{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198505,"rows_kept":198505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017732,205.0,73741.41,0.0,-0.47623,3e-05,30.7421]
[1776240023606,205.0,73737.23,0.0,-0.47634,3e-05,30.74084]
[1776240025620,205.0,73744.51,0.0,-0.47616,3e-05,30.74303]
[1776240030667,205.0,73751.43,0.0,-0.47598,3e-05,30.74511]
[1776240035693,205.0,73750.97,0.0,-0.476,3e-05,30.74233]
[1776240039721,205.0,73757.99,0.0,-0.47582,3e-05,30.74443]
[1776240042742,205.0,73750.06,0.0,-0.47602,3e-05,30.74205]
[1776240047777,205.0,73748.36,0.0,-0.47606,3e-05,30.74154]
[1776240052818,205.0,73730.51,0.0,-0.47651,3e-05,30.73617]
[1776240054831,205.0,73722.74,0.0,-0.47671,3e-05,30.73381]
[1776240056564,44.95,73695.73,0.0,-0.58207,0.00011,30.12154]
[1776240061569,44.69,73690.26,0.0,-0.58325,0.00011,30.10027]
[1776240154660,42.64,73741.24,0.0,-0.58203,0.00012,30.13553]
[1776240157663,42.62,73745.38,0.0,-0.58159,0.00012,30.14423]
[1776240162668,42.58,73747.62,0.0,-0.5814,0.00012,30.14809]
[1776240168627,42.54,73749.37,0.0,-0.58128,0.00012,30.15071]
[1776240173662,42.52,73747.75,0.0,-0.58154,0.00012,30.14595]
[1776240174670,42.52,73741.29,0.0,-0.58231,0.00012,30.13105]
[1776240176682,42.5,73734.33,0.0,-0.58316,0.00012,30.11446]
[1776240177537,42.5,73734.33,0.0,-0.58316,0.00012,30.11446]
[1776240182688,42.47,73738.8,0.0,-0.58271,0.00012,30.12357]
[1776240187693,42.45,73739.9,0.0,-0.58263,0.00012,30.1253]
[1776240192698,42.43,73741.41,0.0,-0.5825,0.00012,30.12808]
[1776240197702,42.41,73741.89,0.0,-0.58248,0.00012,30.12849]
[1776240202707,42.39,73740.54,0.0,-0.58268,0.00012,30.12472]
[1776240203369,42.39,73740.54,0.0,-0.58268,0.00012,30.12472]
[1776240209714,42.37,73740.95,0.0,-0.58268,0.00012,30.12488]
[1776240214719,42.36,73740.88,0.0,-0.58273,0.00012,30.12147]
[1776240216071,42.36,73740.88,0.0,-0.58274,0.00012,30.12136]
[1776240221726,42.34,73741.61,0.0,-0.58269,0.00012,30.12252]
[1776240226731,42.33,73741.75,0.0,-0.58269,0.00012,30.12242]
[1776240227736,42.33,73741.81,0.0,-0.58269,0.00012,30.12249]
[1776240231736,42.32,73749.51,0.0,-0.58179,0.00012,30.14008]
[1776240236741,42.31,73752.61,0.0,-0.58144,0.00012,30.14689]
[1776240241746,42.3,73753.0,0.0,-0.58142,0.00012,30.14747]
[1776240246751,42.29,73755.47,0.0,-0.58114,0.00012,30.15286]
[1776240249754,42.29,73767.1,0.0,-0.57976,0.00012,30.17928]
[1776240251756,42.29,73776.59,0.0,-0.57863,0.00012,30.20061]
[1776240256761,42.28,73777.79,0.0,-0.5785,0.00012,30.20307]
[1776240257385,42.28,73777.79,0.0,-0.5785,0.00012,30.20307]
[1776240262767,42.27,73775.3,0.0,-0.57881,0.00012,30.19723]
[1776240267772,42.27,73780.95,0.0,-0.57815,0.00012,30.2097]
[1776240272777,42.26,73779.22,0.0,-0.57838,0.00012,30.20289]
[1776240277782,42.26,73776.08,0.0,-0.57876,0.00012,30.19569]
[1776240282787,42.25,73777.79,0.0,-0.57857,0.00012,30.19937]
[1776240287792,42.25,73782.06,0.0,-0.57806,0.00012,30.20879]
[1776240292796,42.24,73788.46,0.0,-0.57731,0.00012,30.2229]
[1776240297801,42.24,73785.36,0.0,-0.57768,0.00012,30.2159]
[1776240302807,42.24,73785.71,0.0,-0.57765,0.00012,30.21655]
[1776240307812,42.23,73786.37,0.0,-0.57758,0.00012,30.21793]
[1776240308867,42.23,73786.82,0.0,-0.57753,0.00012,30.2189]
[1776240309617,42.23,73786.82,0.0,-0.57753,0.00012,30.2189]
[1776240311817,42.17,73795.49,0.0,-0.57662,0.00012,30.23606]
[1776240313012,42.11,73800.38,0.0,-0.57616,0.00012,30.24489]
[1776240313819,42.05,73803.77,0.0,-0.57588,0.00012,30.25045]
[1776240316822,41.89,73805.57,0.0,-0.57603,0.00012,30.24901]
[1776240320826,41.68,73806.1,0.0,-0.57642,0.00012,30.24339]
[1776240323829,41.54,73808.73,0.0,-0.57642,0.00012,30.24444]
[1776240328836,41.31,73808.09,0.0,-0.577,0.00012,30.23557]
[1776240330280,41.27,73809.71,0.0,-0.57689,0.00012,30.23781]
[1776240330838,41.23,73811.35,0.0,-0.57678,0.00012,30.2401]
[1776240332840,41.15,73821.77,0.0,-0.57569,0.00012,30.25804]
[1776240337811,40.97,73821.56,0.0,-0.57613,0.00012,30.25141]
[1776240342843,40.8,73822.65,0.0,-0.57636,0.00012,30.24837]
[1776240346855,40.7,73816.92,0.0,-0.57731,0.00012,30.23178]
[1776240351860,40.59,73816.44,0.0,-0.57762,0.00012,30.22694]
[1776240356865,40.5,73816.52,0.0,-0.57782,0.00013,30.22402]
[1776240362871,40.43,73817.33,0.0,-0.57788,0.00013,30.22334]
[1776240367876,40.36,73815.47,0.0,-0.57828,0.00013,30.21659]
[1776240372881,40.31,73818.08,0.0,-0.57806,0.00013,30.22096]
[1776240377886,40.27,73819.91,0.0,-0.57793,0.00013,30.22372]
[1776240382891,40.23,73823.55,0.0,-0.57756,0.00013,30.23082]
[1776240387895,40.21,73833.02,0.0,-0.5764,0.00013,30.25205]
[1776240392900,40.23,73837.75,0.0,-0.57578,0.00013,30.26051]
[1776240397521,40.24,73838.06,0.0,-0.57573,0.00013,30.26152]
[1776240397576,40.24,73838.06,0.0,-0.57573,0.00013,30.26152]
[1776240398906,40.24,73843.8,0.0,-0.57499,0.00013,30.27472]
[1776240403911,40.26,73845.11,0.0,-0.57478,0.00013,30.27832]
[1776240405869,40.27,73845.06,0.0,-0.57477,0.00013,30.27833]
[1776240405913,40.27,73848.28,0.0,-0.57436,0.00013,30.28568]
[1776240407915,40.28,73853.55,0.0,-0.57367,0.00013,30.29783]
[1776240412920,40.31,73851.43,0.0,-0.57388,0.00013,30.29394]
[1776240417925,40.33,73849.41,0.0,-0.57409,0.00013,30.29002]
[1776240420778,40.33,73845.27,0.0,-0.57461,0.00013,30.28086]
[1776240420928,40.33,73845.18,0.0,-0.57461,0.00013,30.28069]
[1776240425933,40.33,73844.48,0.0,-0.5747,0.00013,30.27924]
[1776240430938,40.34,73845.26,0.0,-0.57459,0.00013,30.28109]
[1776240435943,40.34,73845.2,0.0,-0.57459,0.00013,30.28108]
[1776240438867,40.34,73847.42,0.0,-0.5743,0.00013,30.28612]
[1776240439952,40.34,73847.9,0.0,-0.57424,0.00013,30.28724]
[1776240440953,40.35,73855.93,0.0,-0.57322,0.00013,30.30519]
[1776240443956,40.36,73848.13,0.0,-0.57418,0.00013,30.28818]
[1776240448961,40.37,73850.96,0.0,-0.57381,0.00013,30.29475]
[1776240450963,40.37,73856.1,0.0,-0.57315,0.00013,30.30631]
[1776240455968,40.39,73857.96,0.0,-0.57288,0.00013,30.30825]
[1776240460973,40.41,73857.11,0.0,-0.57295,0.00013,30.3069]
[1776240465978,40.42,73857.18,0.0,-0.57291,0.00013,30.30743]
[1776240470983,40.43,73857.22,0.0,-0.57288,0.00013,30.30786]
[1776240475988,40.44,73857.48,0.0,-0.57283,0.00013,30.30872]
[1776240476989,40.44,73850.9,0.0,-0.57366,0.00013,30.29421]
[1776240479847,40.44,73848.34,0.0,-0.57399,0.00013,30.28842]
[1776240479916,40.43,73848.34,0.0,-0.57399,0.00013,30.28836]
[1776240480435,40.43,73848.34,0.0,-0.57399,0.00013,30.28836]
[1776240480993,40.43,73848.1,0.0,-0.57403,0.00013,30.28776]
[1776240482995,40.43,73842.78,0.0,-0.57471,0.00013,30.2757]
[1776240488000,40.41,73840.62,0.0,-0.57502,0.00013,30.27022]
[1776240493005,40.39,73842.77,0.0,-0.57478,0.00013,30.27461]
[1776240498010,40.38,73843.37,0.0,-0.57473,0.00013,30.27566]
[1776240504016,40.36,73838.71,0.0,-0.57538,0.00013,30.26426]
[1776240509021,40.34,73838.5,0.0,-0.57545,0.00013,30.26311]
[1776240514028,40.32,73837.44,0.0,-0.57563,0.00013,30.25746]
[1776240516031,40.31,73832.17,0.0,-0.57633,0.00013,30.24495]
[1776240518033,40.28,73826.02,0.0,-0.57715,0.00013,30.23011]
[1776240523038,40.24,73823.19,0.0,-0.57761,0.00013,30.222]
[1776240528043,40.2,73822.43,0.0,-0.57779,0.00013,30.21904]
[1776240533048,40.17,73824.92,0.0,-0.57754,0.00013,30.22372]
[1776240538053,40.15,73825.99,0.0,-0.57747,0.00013,30.22527]
[1776240541290,40.13,73826.56,0.0,-0.57743,0.00013,30.22607]
[1776240542057,40.13,73826.72,0.0,-0.57742,0.00013,30.22628]
[1776240544059,40.12,73814.21,0.0,-0.57901,0.00013,30.19696]
[1776240545979,40.12,73812.19,0.0,-0.57927,0.00013,30.19218]
[1776240546061,40.12,73812.15,0.0,-0.57927,0.00013,30.19207]
[1776240549065,40.12,73805.47,0.0,-0.58011,0.00013,30.17633]
[1776240551067,40.13,73799.54,0.0,-0.58085,0.00013,30.16236]
[1776240554070,40.14,73791.37,0.0,-0.58185,0.00013,30.14307]
[1776240559075,40.16,73789.95,0.0,-0.58198,0.00013,30.14046]
[1776240560610,40.16,73794.65,0.0,-0.58138,0.00013,30.15191]
[1776240560712,40.16,73794.65,0.0,-0.58138,0.00013,30.15195]
[1776240562078,40.16,73805.19,0.0,-0.58005,0.00013,30.17715]
[1776240568084,40.16,73805.97,0.0,-0.57996,0.00013,30.17891]
[1776240573090,40.16,73804.56,0.0,-0.58015,0.00013,30.17279]
[1776240578094,40.16,73804.21,0.0,-0.58019,0.00013,30.17197]
[1776240583099,40.16,73804.07,0.0,-0.58021,0.00013,30.17165]
[1776240588104,40.16,73803.99,0.0,-0.58022,0.00013,30.17147]
[1776240591021,40.16,73804.08,0.0,-0.5802,0.00013,30.1717]
[1776240591107,40.16,73803.97,0.0,-0.58022,0.00013,30.17146]
[1776240594110,40.17,73796.36,0.0,-0.58117,0.00013,30.15338]
[1776240596112,40.17,73788.72,0.0,-0.58211,0.00013,30.13523]
[1776240597113,40.18,73780.08,0.0,-0.58319,0.00013,30.1144]
[1776240601777,40.2,73776.19,0.0,-0.58361,0.00013,30.10587]
[1776240601878,40.21,73776.19,0.0,-0.5836,0.00013,30.10612]
[1776240608124,40.22,73773.03,0.0,-0.58396,0.00013,30.09895]
[1776240611627,40.21,73768.51,0.0,-0.58457,0.00013,30.0871]
[1776240612128,40.21,73763.52,0.0,-0.5852,0.00013,30.07458]
[1776240617133,40.28,73757.41,0.0,-0.58579,0.00013,30.06238]
[1776240618013,40.28,73757.41,0.0,-0.58579,0.00013,30.06238]
[1776240618114,40.3,73757.41,0.0,-0.58574,0.00013,30.06312]
[1776240619642,40.31,73759.62,0.0,-0.58542,0.00013,30.06935]
[1776240620136,40.33,73759.88,0.0,-0.58535,0.00013,30.07068]
[1776240621967,40.35,73760.03,0.0,-0.58529,0.00013,30.0717]
[1776240622068,40.36,73760.03,0.0,-0.58525,0.00013,30.0723]
[1776240625141,40.4,73754.47,0.0,-0.58585,0.00013,30.06003]
[1776240630992,40.44,73752.75,0.0,-0.58595,0.00012,30.05765]
[1776240631093,40.45,73752.75,0.0,-0.58594,0.00012,30.05525]
[1776240633149,40.43,73762.42,0.0,-0.58479,0.00013,30.07836]
[1776240634150,40.42,73770.06,0.0,-0.58387,0.00013,30.09662]
[1776240637153,40.38,73764.19,0.0,-0.58469,0.00013,30.08073]
[1776240642158,40.33,73764.38,0.0,-0.58478,0.00013,30.07925]
[1776240648165,40.29,73761.4,0.0,-0.58526,0.00013,30.07009]
[1776240648720,40.29,73761.4,0.0,-0.58526,0.00013,30.07009]
[1776240649171,40.29,73760.91,0.0,-0.58534,0.00013,30.06865]
[1776240649386,40.29,73760.91,0.0,-0.58534,0.00013,30.06865]
[1776240650172,40.28,73761.66,0.0,-0.58526,0.00013,30.07029]
[1776240655177,40.26,73766.76,0.0,-0.58468,0.00013,30.08192]
[1776240660185,40.25,73770.91,0.0,-0.58418,0.00013,30.0919]
[1776240665189,40.24,73769.8,0.0,-0.58433,0.00013,30.08894]
[1776240671155,40.24,73770.36,0.0,-0.58427,0.00013,30.09011]
[1776240671623,40.24,73770.36,0.0,-0.58427,0.00013,30.09011]
[1776240672162,40.24,73770.36,0.0,-0.58427,0.00013,30.09014]
[1776240675184,40.25,73778.43,0.0,-0.58323,0.00013,30.11042]
[1776240675390,40.25,73778.43,0.0,-0.58323,0.00013,30.11042]
[1776240676190,40.25,73778.43,0.0,-0.58323,0.00013,30.11049]
[1776240677197,40.25,73785.06,0.0,-0.58239,0.00013,30.12668]
[1776240678203,40.25,73791.88,0.0,-0.58153,0.00013,30.14315]
[1776240683208,40.25,73792.66,0.0,-0.58144,0.00013,30.14501]
[1776240688214,40.25,73795.24,0.0,-0.58112,0.00013,30.15108]
[1776240693219,40.24,73796.54,0.0,-0.58098,0.00013,30.15122]
[1776240699227,40.24,73794.36,0.0,-0.58126,0.00013,30.14586]
[1776240704232,40.24,73792.62,0.0,-0.58148,0.00013,30.14169]
[1776240709237,40.24,73791.45,0.0,-0.58162,0.00013,30.13897]
[1776240714242,40.25,73786.68,0.0,-0.58221,0.00013,30.12767]
[1776240719247,40.25,73787.31,0.0,-0.58211,0.00013,30.12946]
[1776240724251,40.26,73787.34,0.0,-0.58209,0.00013,30.12972]
[1776240729256,40.26,73786.67,0.0,-0.58217,0.00013,30.12829]
[1776240729621,40.26,73786.67,0.0,-0.58217,0.00013,30.12829]
[1776240729709,40.26,73786.67,0.0,-0.58217,0.00013,30.12832]
[1776240732259,40.26,73795.54,0.0,-0.58105,0.00013,30.14963]
[1776240737271,40.26,73793.31,0.0,-0.58135,0.00013,30.14409]
[1776240740273,40.26,73787.4,0.0,-0.58209,0.00013,30.12989]
[1776240745278,40.26,73792.22,0.0,-0.58147,0.00013,30.14163]
[1776240750283,40.26,73793.13,0.0,-0.58137,0.00013,30.1437]
[1776240754287,40.25,73798.88,0.0,-0.58066,0.00013,30.15448]
[1776240759292,40.24,73802.81,0.0,-0.5802,0.00013,30.16344]
[1776240764297,40.23,73804.82,0.0,-0.57998,0.00013,30.16768]
[1776240770302,40.21,73808.93,0.0,-0.5795,0.00013,30.17676]
[1776240775307,40.2,73812.33,0.0,-0.57911,0.00013,30.18416]
[1776240780312,40.18,73815.34,0.0,-0.57877,0.00013,30.1906]
[1776240782501,40.17,73815.99,0.0,-0.57871,0.00013,30.19188]
[1776240783330,40.17,73816.48,0.0,-0.57865,0.00013,30.1929]
[1776240785332,40.18,73830.93,0.0,-0.5768,0.00013,30.2269]
[1776240786333,40.19,73838.15,0.0,-0.57588,0.00013,30.24354]
[1776240791338,40.21,73839.63,0.0,-0.57564,0.00013,30.24761]
[1776240796343,40.22,73840.19,0.0,-0.57553,0.00013,30.24949]
[1776240801348,40.24,73841.02,0.0,-0.57539,0.00013,30.2518]
[1776240804111,40.24,73840.41,0.0,-0.57546,0.00013,30.25061]
[1776240804195,40.25,73840.41,0.0,-0.57545,0.00013,30.25069]
[1776240805143,40.25,73840.41,0.0,-0.57545,0.00013,30.25069]
[1776240805168,40.25,73840.41,0.0,-0.57545,0.00013,30.25078]
[1776240807354,40.26,73851.38,0.0,-0.57404,0.00013,30.27571]
[1776240807623,40.26,73851.38,0.0,-0.57404,0.00013,30.27571]
[1776240807779,40.26,73851.38,0.0,-0.57404,0.00013,30.27571]
[1776240808107,40.26,73851.38,0.0,-0.57404,0.00013,30.27571]
[1776240808207,40.27,73851.38,0.0,-0.57402,0.00013,30.27599]
[1776240809356,40.27,73861.68,0.0,-0.57271,0.00013,30.29891]
[1776240810357,40.27,73872.17,0.0,-0.57139,0.00013,30.32183]
[1776240812320,40.28,73873.87,0.0,-0.57118,0.00013,30.32283]
[1776240812339,40.28,73873.87,0.0,-0.57118,0.00013,30.32283]
[1776240812360,40.28,73874.02,0.0,-0.57115,0.00013,30.32325]
[1776240815363,40.3,73866.46,0.0,-0.57205,0.00013,30.30764]
[1776240820368,40.35,73862.14,0.0,-0.5725,0.00013,30.29949]
[1776240825373,40.37,73856.92,0.0,-0.57309,0.00013,30.28894]
[1776240831290,40.4,73860.5,0.0,-0.57258,0.00013,30.29766]
[1776240836325,40.42,73862.01,0.0,-0.57235,0.00013,30.30163]
[1776240841361,40.44,73862.53,0.0,-0.57224,0.00013,30.30335]
[1776240846394,40.46,73860.09,0.0,-0.57252,0.00013,30.29839]
[1776240851399,40.46,73858.79,0.0,-0.57266,0.00013,30.29581]
[1776240856404,40.47,73862.21,0.0,-0.57222,0.00013,30.30351]
[1776240861409,40.47,73863.42,0.0,-0.57207,0.00013,30.30607]
[1776240865412,40.46,73873.3,0.0,-0.57085,0.00013,30.32707]
[1776240871418,40.43,73873.41,0.0,-0.5709,0.00013,30.32379]
[1776240876423,40.42,73879.29,0.0,-0.57019,0.00013,30.33595]
[1776240881430,40.42,73886.0,0.0,-0.56935,0.00013,30.3502]
[1776240883079,40.42,73887.32,0.0,-0.56917,0.00013,30.35305]
[1776240883185,40.42,73887.32,0.0,-0.56917,0.00013,30.35305]
[1776240883245,40.42,73887.32,0.0,-0.56917,0.00013,30.35311]
[1776240888437,40.43,73887.36,0.0,-0.56914,0.00013,30.35347]
[1776240889561,40.44,73886.76,0.0,-0.56922,0.00013,30.35224]
[1776240890439,40.44,73885.59,0.0,-0.56936,0.00013,30.3498]
[1776240894443,40.43,73879.73,0.0,-0.5701,0.00013,30.33735]
[1776240897754,40.43,73878.42,0.0,-0.57028,0.00013,30.3344]
[1776240897859,40.42,73878.42,0.0,-0.57029,0.00013,30.33423]
[1776240903452,40.41,73875.43,0.0,-0.57069,0.00013,30.32751]
[1776240908457,40.4,73874.44,0.0,-0.57084,0.00013,30.32504]
[1776240909902,40.4,73874.43,0.0,-0.57085,0.00013,30.32496]
[1776240910004,40.4,73874.43,0.0,-0.57085,0.00013,30.3249]
[1776240915464,40.39,73874.08,0.0,-0.57092,0.00013,30.32387]
[1776240917995,40.38,73873.43,0.0,-0.57101,0.00013,30.32233]
[1776240918001,40.38,73873.43,0.0,-0.57101,0.00013,30.32228]
[1776240923472,40.37,73872.04,0.0,-0.57121,0.00013,30.31899]
[1776240928477,40.36,73871.84,0.0,-0.57125,0.00013,30.31828]
[1776240930479,40.36,73877.44,0.0,-0.57055,0.00013,30.33029]
[1776240934483,40.36,73871.55,0.0,-0.5713,0.00013,30.31491]
[1776240938066,40.36,73872.96,0.0,-0.57113,0.00013,30.31783]
[1776240938352,40.36,73872.96,0.0,-0.57113,0.00013,30.31783]
[1776240938885,40.36,73872.96,0.0,-0.57113,0.00013,30.31779]
[1776240939085,40.36,73872.96,0.0,-0.57113,0.00013,30.31779]
[1776240939097,40.36,73872.96,0.0,-0.57113,0.00013,30.31778]
[1776240940489,40.35,73882.33,0.0,-0.56996,0.00013,30.3377]
[1776240941490,40.35,73889.29,0.0,-0.5691,0.00013,30.35226]
[1776240946495,40.32,73888.4,0.0,-0.56926,0.00013,30.34966]
[1776240951500,40.34,73889.22,0.0,-0.56912,0.00013,30.35196]
[1776240956505,40.33,73891.72,0.0,-0.56881,0.00013,30.35704]
[1776240959570,40.32,73893.66,0.0,-0.56861,0.00013,30.36062]
[1776240960509,40.31,73894.3,0.0,-0.56854,0.00013,30.36178]
[1776240965514,40.35,73891.51,0.0,-0.56881,0.00013,30.35704]
[1776240970519,40.38,73893.61,0.0,-0.56848,0.00013,30.36228]
[1776240975524,40.41,73895.3,0.0,-0.56821,0.00013,30.36663]
[1776240980529,40.43,73892.6,0.0,-0.5685,0.00013,30.36163]
[1776240985534,40.44,73889.65,0.0,-0.56884,0.00013,30.35583]
[1776240990539,40.45,73887.65,0.0,-0.56908,0.00013,30.35182]
[1776240995544,40.46,73889.05,0.0,-0.5689,0.00013,30.35215]
[1776241000475,40.41,73895.55,0.0,-0.56817,0.00013,30.36459]
[1776241005510,40.37,73897.36,0.0,-0.56804,0.00013,30.367]
[1776241010547,40.32,73899.26,0.0,-0.56789,0.00013,30.36981]
[1776241015236,40.29,73903.88,0.0,-0.56737,0.00013,30.3785]
[1776241015239,40.29,73903.88,0.0,-0.56737,0.00013,30.3785]
[1776241015303,40.28,73903.88,0.0,-0.56739,0.00013,30.37829]
[1776241019204,40.26,73906.61,0.0,-0.56709,0.00013,30.38329]
[1776241022594,40.23,73903.93,0.0,-0.56749,0.00013,30.37705]
[1776241023573,40.23,73903.79,0.0,-0.56751,0.00013,30.37662]
[1776241028578,40.21,73902.73,0.0,-0.56769,0.00013,30.3738]
[1776241032484,40.2,73901.44,0.0,-0.56788,0.00013,30.37082]
[1776241032580,40.19,73901.44,0.0,-0.56789,0.00013,30.37071]
[1776241037590,40.17,73901.58,0.0,-0.56791,0.00013,30.37052]
[1776241038163,40.17,73901.58,0.0,-0.56791,0.00013,30.37052]
[1776241038264,40.17,73901.58,0.0,-0.56791,0.00013,30.37046]
[1776241038736,40.17,73901.58,0.0,-0.56791,0.00013,30.37046]
[1776241039592,40.19,73900.86,0.0,-0.56797,0.00013,30.36942]
[1776241041312,40.2,73898.89,0.0,-0.56819,0.00013,30.36574]
[1776241041357,40.22,73898.89,0.0,-0.56816,0.00013,30.36612]
[1776241046598,40.28,73893.91,0.0,-0.56866,0.00013,30.35731]
[1776241051604,40.32,73895.11,0.0,-0.56842,0.00013,30.35839]
[1776241053234,40.33,73895.43,0.0,-0.56836,0.00013,30.35932]
[1776241053334,40.34,73895.43,0.0,-0.56834,0.00013,30.35958]
[1776241053838,40.34,73895.43,0.0,-0.56834,0.00013,30.35958]
[1776241053939,40.33,73895.43,0.0,-0.56836,0.00013,30.35934]
[1776241055608,40.32,73900.86,0.0,-0.56769,0.00013,30.3704]
[1776241056704,40.32,73902.01,0.0,-0.56757,0.00013,30.37257]
[1776241057610,40.31,73902.03,0.0,-0.56758,0.00013,30.37238]
[1776241062615,40.27,73904.62,0.0,-0.56733,0.00013,30.37672]
[1776241067620,40.24,73903.64,0.0,-0.56752,0.00013,30.37381]
[1776241072625,40.21,73903.48,0.0,-0.56759,0.00013,30.37279]
[1776241074676,40.2,73903.41,0.0,-0.56762,0.00013,30.37241]
[1776241075632,40.2,73903.24,0.0,-0.56765,0.00013,30.37195]
[1776241077634,40.23,73890.02,0.0,-0.56927,0.00013,30.34495]
[1776241082639,40.27,73887.5,0.0,-0.5695,0.00013,30.34086]
[1776241084641,40.29,73896.26,0.0,-0.56835,0.00013,30.35983]
[1776241088645,40.32,73887.92,0.0,-0.56933,0.00013,30.34326]
[1776241090815,40.33,73888.69,0.0,-0.56921,0.00013,30.34522]
[1776241090898,40.33,73888.69,0.0,-0.56921,0.00013,30.34522]
[1776241096653,40.35,73889.41,0.0,-0.56909,0.00013,30.34709]
[1776241101658,40.38,73886.73,0.0,-0.56936,0.00013,30.34242]
[1776241104661,40.4,73893.6,0.0,-0.56846,0.00013,30.35725]
[1776241110195,40.42,73892.59,0.0,-0.56853,0.00013,30.35591]
[1776241113865,40.43,73892.86,0.0,-0.56848,0.00013,30.35405]
[1776241114582,40.43,73892.86,0.0,-0.56848,0.00013,30.35405]
[1776241114654,40.44,73892.86,0.0,-0.56847,0.00013,30.35415]
[1776241114928,40.44,73892.86,0.0,-0.56847,0.00013,30.35415]
[1776241115672,40.44,73894.08,0.0,-0.56831,0.00013,30.35679]
[1776241115822,40.44,73894.08,0.0,-0.56831,0.00013,30.35679]
[1776241116673,40.43,73897.18,0.0,-0.56795,0.00013,30.36291]
[1776241119977,40.4,73901.84,0.0,-0.56743,0.00013,30.37162]
[1776241125682,40.33,73903.52,0.0,-0.56735,0.00013,30.37335]
[1776241130690,40.29,73904.58,0.0,-0.56731,0.00013,30.37439]
[1776241133693,40.26,73910.13,0.0,-0.56666,0.00013,30.38512]
[1776241139699,40.22,73911.12,0.0,-0.56663,0.00013,30.38591]
[1776241144704,40.19,73907.48,0.0,-0.56715,0.00013,30.37765]
[1776241149709,40.17,73903.79,0.0,-0.56765,0.00013,30.3695]
[1776241154714,40.16,73899.32,0.0,-0.56824,0.00013,30.35988]
[1776241159050,40.15,73899.86,0.0,-0.56818,0.00013,30.36087]
[1776241159719,40.17,73899.22,0.0,-0.56823,0.00013,30.36001]
[1776241162722,40.21,73893.57,0.0,-0.56885,0.00013,30.34934]
[1776241168728,40.28,73895.0,0.0,-0.56853,0.00013,30.35431]
[1776241172916,40.32,73896.04,0.0,-0.56832,0.00013,30.35483]
[1776241173683,40.33,73896.04,0.0,-0.5683,0.00013,30.35509]
[1776241178718,40.31,73899.59,0.0,-0.5679,0.00013,30.36189]
[1776241183743,40.3,73897.68,0.0,-0.56817,0.00013,30.35748]
[1776241188749,40.27,73899.67,0.0,-0.56798,0.00013,30.36084]
[1776241193754,40.24,73903.41,0.0,-0.56756,0.00013,30.36786]
[1776241198759,40.21,73903.66,0.0,-0.56759,0.00013,30.36769]
[1776241203764,40.2,73898.46,0.0,-0.56828,0.00013,30.35639]
[1776241204463,40.2,73898.46,0.0,-0.56828,0.00013,30.35639]
[1776241204564,40.19,73898.46,0.0,-0.56828,0.00013,30.35633]
[1776241209770,40.18,73897.05,0.0,-0.56848,0.00013,30.35311]
[1776241214775,40.18,73896.22,0.0,-0.5686,0.00013,30.35119]
[1776241219780,40.18,73892.16,0.0,-0.56912,0.00013,30.34257]
[1776241224784,40.21,73889.37,0.0,-0.5694,0.00013,30.33758]
[1776241226786,40.22,73889.31,0.0,-0.56938,0.00013,30.33788]
[1776241229789,40.24,73887.35,0.0,-0.56958,0.00013,30.33432]
[1776241235796,40.27,73881.89,0.0,-0.57022,0.00013,30.32076]
[1776241240801,40.24,73885.23,0.0,-0.56987,0.00013,30.32692]
[1776241245806,40.21,73887.01,0.0,-0.56971,0.00013,30.3298]
[1776241250811,40.18,73887.3,0.0,-0.56973,0.00013,30.32966]
[1776241255816,40.16,73892.11,0.0,-0.56918,0.00013,30.33914]
[1776241260821,40.17,73894.59,0.0,-0.56884,0.00013,30.34468]
[1776241265826,40.17,73897.12,0.0,-0.56851,0.00013,30.35015]
[1776241270831,40.17,73899.77,0.0,-0.56817,0.00013,30.35566]
[1776241275836,40.17,73901.1,0.0,-0.568,0.00013,30.3585]
[1776241275892,40.17,73901.1,0.0,-0.568,0.00013,30.3585]
[1776241275993,40.17,73901.1,0.0,-0.568,0.00013,30.3585]
[1776241276837,40.17,73901.54,0.0,-0.56795,0.00013,30.35943]
[1776241277838,40.17,73908.14,0.0,-0.56711,0.00013,30.37307]
[1776241278839,40.17,73913.8,0.0,-0.5664,0.00013,30.38461]
[1776241280653,40.16,73914.24,0.0,-0.56636,0.00013,30.38541]
[1776241280713,40.16,73914.24,0.0,-0.56636,0.00013,30.38531]
[1776241285846,40.14,73919.67,0.0,-0.56572,0.00013,30.39582]
[1776241290851,40.11,73926.82,0.0,-0.56486,0.00013,30.40965]
[1776241295858,40.09,73926.03,0.0,-0.56501,0.00013,30.4048]
[1776241300863,40.08,73926.48,0.0,-0.56499,0.00013,30.4053]
[1776241301601,40.08,73926.48,0.0,-0.56499,0.00013,30.4053]
[1776241304304,40.07,73930.52,0.0,-0.56448,0.00013,30.41327]
[1776241304867,40.07,73934.7,0.0,-0.56395,0.00013,30.42165]
[1776241309872,40.08,73939.76,0.0,-0.56329,0.00013,30.43193]
[1776241314877,40.09,73941.08,0.0,-0.5631,0.00013,30.43473]
[1776241319882,40.09,73942.76,0.0,-0.56289,0.00013,30.43806]
[1776241324887,40.09,73944.77,0.0,-0.56263,0.00013,30.4421]
[1776241325360,40.09,73944.77,0.0,-0.56263,0.00013,30.4421]
[1776241330893,40.1,73946.62,0.0,-0.56237,0.00013,30.44591]
[1776241335898,40.11,73941.4,0.0,-0.56303,0.00013,30.43582]
[1776241340903,40.11,73943.42,0.0,-0.56277,0.00013,30.43981]
[1776241341890,40.11,73943.42,0.0,-0.56277,0.00013,30.43981]
[1776241341904,40.11,73944.49,0.0,-0.56263,0.00013,30.44191]
[1776241347903,40.11,73946.07,0.0,-0.56243,0.00013,30.44507]
[1776241352916,40.12,73947.12,0.0,-0.56229,0.00013,30.44451]
[1776241354063,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354303,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354376,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354547,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354628,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354672,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354710,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354734,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354802,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354890,40.12,73947.16,0.0,-0.56228,0.00013,30.4446]
[1776241354918,40.12,73947.28,0.0,-0.56227,0.00013,30.44485]
[1776241355042,40.12,73947.28,0.0,-0.56227,0.00013,30.44485]
[1776241355353,40.11,73947.28,0.0,-0.56228,0.00013,30.44464]
[1776241356920,40.1,73956.2,0.0,-0.56117,0.00013,30.46169]
[1776241360475,40.07,73956.34,0.0,-0.56121,0.00013,30.46125]
[1776241360550,40.07,73956.34,0.0,-0.56121,0.00013,30.46125]
[1776241360573,40.06,73956.34,0.0,-0.56123,0.00013,30.46104]
[1776241363898,40.06,73951.16,0.0,-0.56188,0.00013,30.45108]
[1776241364928,40.06,73944.05,0.0,-0.56278,0.00013,30.43724]
[1776241369933,40.08,73946.29,0.0,-0.56246,0.00013,30.44204]
[1776241371130,40.08,73946.67,0.0,-0.56241,0.00013,30.44282]
[1776241371936,40.08,73956.38,0.0,-0.56117,0.00013,30.46169]
[1776241372937,40.08,73964.92,0.0,-0.56009,0.00013,30.47797]
[1776241376940,40.09,73958.54,0.0,-0.56088,0.00013,30.4661]
[1776241377812,40.09,73958.54,0.0,-0.56088,0.00013,30.4661]
[1776241377913,40.1,73958.54,0.0,-0.56087,0.00013,30.46615]
[1776241382946,40.1,73952.26,0.0,-0.56167,0.00013,30.4541]
[1776241386950,40.09,73946.4,0.0,-0.56243,0.00013,30.44255]
[1776241391955,40.08,73945.56,0.0,-0.56255,0.00013,30.44065]
[1776241397961,40.07,73945.87,0.0,-0.56254,0.00013,30.44099]
[1776241402966,40.06,73946.36,0.0,-0.56249,0.00013,30.4418]
[1776241407971,40.07,73946.9,0.0,-0.5624,0.00013,30.44305]
[1776241412984,40.09,73945.05,0.0,-0.56261,0.00013,30.43713]
[1776241417989,40.11,73946.42,0.0,-0.5624,0.00013,30.44026]
[1776241422994,40.13,73947.53,0.0,-0.56222,0.00013,30.44282]
[1776241427999,40.14,73946.86,0.0,-0.56228,0.00013,30.44183]
[1776241433005,40.15,73947.15,0.0,-0.56223,0.00013,30.44263]
[1776241438011,40.16,73950.1,0.0,-0.56182,0.00013,30.44869]
[1776241443026,40.18,73950.52,0.0,-0.56175,0.00013,30.44977]
[1776241448031,40.19,73949.41,0.0,-0.56187,0.00013,30.44786]
[1776241453036,40.19,73949.44,0.0,-0.56185,0.00013,30.44806]
[1776241458041,40.17,73951.88,0.0,-0.56158,0.00013,30.45235]
[1776241463046,40.15,73949.48,0.0,-0.56192,0.00013,30.44728]
[1776241468051,40.14,73947.53,0.0,-0.5622,0.00013,30.44308]
[1776241474057,40.12,73947.32,0.0,-0.56227,0.00013,30.43949]
[1776241479062,40.11,73946.69,0.0,-0.56238,0.00013,30.43795]
[1776241484067,40.09,73947.08,0.0,-0.56235,0.00013,30.43847]
[1776241487043,40.09,73946.98,0.0,-0.56237,0.00013,30.43819]
[1776241487070,40.09,73949.15,0.0,-0.56209,0.00013,30.4424]
[1776241490073,40.09,73956.57,0.0,-0.56114,0.00013,30.45684]
[1776241490805,40.09,73956.57,0.0,-0.56114,0.00013,30.45684]
[1776241490824,40.09,73956.57,0.0,-0.56114,0.00013,30.45684]
[1776241490855,40.09,73956.57,0.0,-0.56114,0.00013,30.45684]
[1776241494654,40.07,73956.68,0.0,-0.56118,0.00013,30.45641]
[1776241495078,40.06,73956.61,0.0,-0.56121,0.00013,30.45607]
[1776241500083,40.05,73963.18,0.0,-0.56039,0.00013,30.46847]
[1776241506005,40.04,73967.63,0.0,-0.55983,0.00013,30.47679]
[1776241511094,40.04,73967.65,0.0,-0.55984,0.00013,30.47674]
[1776241517086,40.03,73968.34,0.0,-0.55976,0.00013,30.47789]
[1776241519096,40.02,73975.9,0.0,-0.55881,0.00013,30.492]
[1776241522107,40.02,73970.16,0.0,-0.55955,0.00013,30.48113]
[1776241527112,40.02,73972.45,0.0,-0.55927,0.00013,30.48532]
[1776241532117,40.0,73977.67,0.0,-0.55863,0.00013,30.49213]
[1776241537122,39.99,73976.62,0.0,-0.55878,0.00013,30.48995]
[1776241542127,39.98,73977.95,0.0,-0.55863,0.00013,30.49225]
[1776241545130,39.98,73984.58,0.0,-0.5578,0.00013,30.50441]
[1776241550135,39.96,73990.87,0.0,-0.55703,0.00013,30.51557]
[1776241553389,39.94,73992.44,0.0,-0.55685,0.00013,30.51818]
[1776241553822,39.94,73992.44,0.0,-0.55685,0.00013,30.51818]
[1776241555073,39.94,73992.44,0.0,-0.55686,0.00013,30.51809]
[1776241556267,39.97,73998.13,0.0,-0.55608,0.00013,30.52898]
[1776241557142,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557395,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557471,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557532,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557569,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557596,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557624,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557687,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557783,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557815,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557839,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557870,39.98,73999.38,0.0,-0.5559,0.00013,30.53148]
[1776241557970,39.99,73999.38,0.0,-0.55588,0.00013,30.53169]
[1776241559144,40.0,74005.11,0.0,-0.55513,0.00013,30.54215]
[1776241559596,40.0,74005.11,0.0,-0.55513,0.00013,30.54215]
[1776241559676,40.0,74005.11,0.0,-0.55513,0.00013,30.54215]
[1776241559696,40.01,74005.11,0.0,-0.55511,0.00013,30.54235]
[1776241561146,40.02,73999.14,0.0,-0.55585,0.00013,30.53187]
[1776241566151,40.07,73998.72,0.0,-0.55582,0.00013,30.53208]
[1776241572159,40.12,74000.86,0.0,-0.55547,0.00013,30.53678]
[1776241577164,40.14,74003.19,0.0,-0.55512,0.00013,30.54142]
[1776241582169,40.16,74005.25,0.0,-0.55483,0.00013,30.54546]
[1776241587174,40.17,74007.79,0.0,-0.55448,0.00013,30.55015]
[1776241587814,40.17,74007.79,0.0,-0.55448,0.00013,30.55015]
[1776241587822,40.17,74007.79,0.0,-0.55448,0.00013,30.55015]
[1776241587885,40.17,74007.79,0.0,-0.55448,0.00013,30.55015]
[1776241587919,40.18,74007.79,0.0,-0.55448,0.00013,30.55019]
[1776241591817,40.18,74008.77,0.0,-0.55435,0.00013,30.54926]
[1776241591869,40.18,74008.77,0.0,-0.55435,0.00013,30.54926]
[1776241591910,40.18,74008.77,0.0,-0.55435,0.00013,30.54929]
[1776241597188,40.19,74007.78,0.0,-0.55446,0.00013,30.54769]
[1776241602193,40.19,74008.23,0.0,-0.5544,0.00013,30.54857]
[1776241603268,40.19,74008.03,0.0,-0.55442,0.00013,30.54821]
[1776241603350,40.19,74008.03,0.0,-0.55442,0.00013,30.54821]
[1776241603407,40.19,74008.03,0.0,-0.55442,0.00013,30.54821]
[1776241603438,40.19,74008.03,0.0,-0.55442,0.00013,30.54821]
[1776241604195,40.19,74008.12,0.0,-0.55441,0.00013,30.54836]
[1776241607693,40.19,74007.1,0.0,-0.55455,0.00013,30.54653]
[1776241607760,40.19,74007.1,0.0,-0.55455,0.00013,30.54653]
[1776241607791,40.19,74007.1,0.0,-0.55455,0.00013,30.54653]
[1776241613204,40.19,74008.09,0.0,-0.55442,0.00013,30.54824]
[1776241619210,40.2,74008.3,0.0,-0.55438,0.00013,30.54873]
[1776241624215,40.2,74009.07,0.0,-0.55428,0.00013,30.55015]
[1776241629220,40.2,74009.12,0.0,-0.55427,0.00013,30.55029]
[1776241635226,40.2,74009.8,0.0,-0.55418,0.00013,30.55152]
[1776241641232,40.2,74010.15,0.0,-0.55414,0.00013,30.55205]
[1776241646237,40.2,74005.13,0.0,-0.55479,0.00013,30.54313]
[1776241651242,40.2,74001.18,0.0,-0.55529,0.00013,30.53348]
[1776241654821,40.2,74000.29,0.0,-0.5554,0.00013,30.53197]
[1776241654839,40.2,74000.29,0.0,-0.5554,0.00013,30.53197]
[1776241654911,40.2,74000.29,0.0,-0.5554,0.00013,30.53197]
[1776241655246,40.2,74000.56,0.0,-0.55536,0.00013,30.53247]
[1776241656054,40.2,74000.56,0.0,-0.55536,0.00013,30.53247]
[1776241656105,40.2,74000.56,0.0,-0.55536,0.00013,30.53247]
[1776241656148,40.21,74000.56,0.0,-0.55536,0.00013,30.53249]
[1776241657824,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241657892,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241658009,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241658066,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241658100,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241658133,40.21,73999.83,0.0,-0.55545,0.00013,30.53121]
[1776241658233,40.21,73999.83,0.0,-0.55545,0.00013,30.53124]
[1776241663254,40.22,73995.13,0.0,-0.55602,0.00013,30.52304]
[1776241668295,40.23,73995.07,0.0,-0.55602,0.00013,30.52312]
[1776241673300,40.22,73995.55,0.0,-0.55597,0.00013,30.52382]
[1776241679216,40.19,73995.45,0.0,-0.55604,0.00013,30.52302]
[1776241684269,40.17,73996.36,0.0,-0.55596,0.00013,30.5242]
[1776241689286,40.15,73997.96,0.0,-0.5558,0.00013,30.52668]
[1776241694321,40.13,73997.31,0.0,-0.55591,0.00013,30.5252]
[1776241699328,40.12,73996.9,0.0,-0.55598,0.00013,30.52421]
[1776241704333,40.11,73996.53,0.0,-0.55605,0.00013,30.52335]
[1776241709338,40.1,73996.25,0.0,-0.5561,0.00013,30.52268]
[1776241714345,40.09,73996.66,0.0,-0.55606,0.00013,30.52058]
[1776241714415,40.09,73996.66,0.0,-0.55606,0.00013,30.52058]
[1776241715346,40.09,73998.72,0.0,-0.55581,0.00013,30.52424]
[1776241720352,40.06,74005.0,0.0,-0.55505,0.00013,30.53491]
[1776241726358,40.02,74009.28,0.0,-0.55458,0.00013,30.54171]
[1776241729014,40.01,74008.73,0.0,-0.55467,0.00013,30.54051]
[1776241733365,39.99,74016.11,0.0,-0.55377,0.00013,30.55307]
[1776241738370,39.98,74017.22,0.0,-0.55364,0.00013,30.55491]
[1776241743375,39.98,74017.6,0.0,-0.5536,0.00013,30.55551]
[1776241748380,39.97,74018.48,0.0,-0.5535,0.00013,30.55688]
[1776241753385,39.96,74017.6,0.0,-0.55363,0.00013,30.55516]
[1776241758389,39.95,74017.52,0.0,-0.55365,0.00013,30.55491]
[1776241763394,39.95,74019.14,0.0,-0.55344,0.00013,30.55776]
[1776241768399,39.95,74018.97,0.0,-0.55346,0.00013,30.55745]
[1776241773404,39.95,74018.27,0.0,-0.55356,0.00013,30.55349]
[1776241775294,39.95,74018.33,0.0,-0.55355,0.00013,30.5536]
[1776241775332,39.95,74018.33,0.0,-0.55355,0.00013,30.5536]
[1776241775396,39.96,74018.33,0.0,-0.55354,0.00013,30.55374]
[1776241780411,40.0,74019.76,0.0,-0.55329,0.00013,30.55691]
[1776241784817,40.01,74021.45,0.0,-0.55305,0.00013,30.56011]
[1776241784883,40.01,74021.45,0.0,-0.55305,0.00013,30.56011]
[1776241784921,40.01,74021.45,0.0,-0.55305,0.00013,30.56014]
[1776241790421,40.0,74020.96,0.0,-0.55312,0.00013,30.55912]
[1776241794492,40.01,74021.0,0.0,-0.5531,0.00013,30.55939]
[1776241794532,40.01,74021.0,0.0,-0.5531,0.00013,30.55939]
[1776241794805,40.02,74021.0,0.0,-0.55309,0.00013,30.55948]
[1776241800431,40.04,74021.6,0.0,-0.55297,0.00013,30.56094]
[1776241805435,40.05,74023.35,0.0,-0.55273,0.00013,30.56416]
[1776241809200,40.07,74022.04,0.0,-0.55288,0.00013,30.56209]
[1776241809358,40.05,74022.04,0.0,-0.5529,0.00013,30.56187]
[1776241809660,40.05,74022.04,0.0,-0.5529,0.00013,30.56187]
[1776241810481,40.04,74022.04,0.0,-0.55292,0.00013,30.56166]
[1776241813744,40.03,74014.56,0.0,-0.5539,0.00013,30.54841]
[1776241819449,39.98,74010.47,0.0,-0.55451,0.00013,30.54033]
[1776241824454,39.94,74013.02,0.0,-0.55424,0.00013,30.54417]
[1776241829459,39.92,74013.3,0.0,-0.55426,0.00013,30.54413]
[1776241835465,39.89,74014.61,0.0,-0.55415,0.00013,30.54317]
[1776241836508,39.88,74014.82,0.0,-0.55413,0.00013,30.54346]
[1776241836947,39.88,74014.82,0.0,-0.55413,0.00013,30.54346]
[1776241837500,39.88,74015.12,0.0,-0.5541,0.00013,30.5439]
[1776241838927,39.87,74017.64,0.0,-0.55378,0.00013,30.54825]
[1776241838962,39.87,74017.64,0.0,-0.55378,0.00013,30.54825]
[1776241840097,39.87,74021.55,0.0,-0.55329,0.00013,30.55497]
[1776241840470,39.86,74022.83,0.0,-0.55314,0.00013,30.5571]
[1776241845475,39.86,74021.75,0.0,-0.55327,0.00013,30.55527]
[1776241847104,39.86,74021.75,0.0,-0.55327,0.00013,30.55527]
[1776241847399,39.88,74021.75,0.0,-0.55324,0.00013,30.55558]
[1776241848066,39.88,74021.75,0.0,-0.55324,0.00013,30.55558]
[1776241850421,39.9,74016.42,0.0,-0.5539,0.00013,30.54653]
[1776241855456,39.88,74011.48,0.0,-0.55456,0.00013,30.53749]
[1776241860490,39.86,74010.22,0.0,-0.55475,0.00013,30.53498]
[1776241863133,39.86,74010.22,0.0,-0.55476,0.00013,30.53488]
[1776241866127,39.85,74011.94,0.0,-0.55455,0.00013,30.5378]
[1776241866228,39.85,74011.94,0.0,-0.55456,0.00013,30.53775]
[1776241866789,39.85,74011.94,0.0,-0.55456,0.00013,30.53775]
[1776241872505,39.83,74016.34,0.0,-0.55402,0.00013,30.54522]
[1776241877510,39.85,74012.3,0.0,-0.55451,0.00013,30.53839]
[1776241877859,39.85,74012.3,0.0,-0.55451,0.00013,30.53839]
[1776241877959,39.85,74012.3,0.0,-0.55452,0.00013,30.53834]
[1776241881514,39.84,74002.19,0.0,-0.55582,0.00013,30.52016]
[1776241887520,39.84,74002.4,0.0,-0.5558,0.00013,30.52044]
[1776241892525,39.83,74007.38,0.0,-0.55519,0.00013,30.52644]
[1776241897530,39.82,74007.36,0.0,-0.5552,0.00013,30.52632]
[1776241902535,39.83,74005.1,0.0,-0.55547,0.00013,30.52252]
[1776241902657,39.83,74005.1,0.0,-0.55547,0.00013,30.52252]
[1776241902689,39.83,74005.1,0.0,-0.55547,0.00013,30.52252]
[1776241907395,39.88,74006.7,0.0,-0.55518,0.00013,30.52626]
[1776241907424,39.88,74006.7,0.0,-0.55518,0.00013,30.52626]
[1776241913546,39.86,74007.92,0.0,-0.55505,0.00013,30.52816]
[1776241917094,39.86,74007.67,0.0,-0.55509,0.00013,30.52763]
[1776241917206,39.86,74007.67,0.0,-0.55509,0.00013,30.52763]
[1776241919984,39.85,74008.51,0.0,-0.55499,0.00013,30.52903]
[1776241921192,39.85,74008.51,0.0,-0.555,0.00013,30.529]
[1776241921294,39.85,74008.51,0.0,-0.555,0.00013,30.52897]
[1776241923297,39.85,74009.57,0.0,-0.55487,0.00013,30.53082]
[1776241923398,39.85,74009.57,0.0,-0.55487,0.00013,30.53077]
[1776241928562,39.84,74011.23,0.0,-0.55468,0.00013,30.53351]
[1776241933422,39.83,74010.02,0.0,-0.55484,0.00013,30.53126]
[1776241933509,39.83,74010.02,0.0,-0.55484,0.00013,30.53126]
[1776241933570,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933599,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933663,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933724,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933755,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933815,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933845,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933874,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241933932,39.83,74010.02,0.0,-0.55484,0.00013,30.53124]
[1776241934010,39.83,74010.02,0.0,-0.55485,0.00013,30.53121]
[1776241935538,39.83,74010.02,0.0,-0.55485,0.00013,30.53121]
[1776241935569,39.83,74010.21,0.0,-0.55482,0.00013,30.53153]
[1776241940574,39.82,74007.26,0.0,-0.55522,0.00013,30.52608]
[1776241945579,39.82,74010.91,0.0,-0.55475,0.00013,30.53257]
[1776241950584,39.82,74012.31,0.0,-0.55456,0.00013,30.53515]
[1776241955589,39.84,74016.67,0.0,-0.55398,0.00013,30.54047]
[1776241958087,39.85,74016.51,0.0,-0.55398,0.00013,30.54036]
[1776241962596,39.87,74022.62,0.0,-0.55316,0.00013,30.55149]
[1776241963007,39.87,74022.62,0.0,-0.55316,0.00013,30.55149]
[1776241963061,39.87,74022.62,0.0,-0.55316,0.00013,30.55149]
[1776241963597,39.87,74021.9,0.0,-0.55325,0.00013,30.55017]
[1776241968602,39.86,74018.37,0.0,-0.55373,0.00013,30.54382]
[1776241973607,39.85,74024.32,0.0,-0.55298,0.00013,30.55399]
[1776241978612,39.83,74024.81,0.0,-0.55294,0.00013,30.55458]
[1776241983617,39.83,74023.15,0.0,-0.55316,0.00013,30.55162]
[1776241984005,39.83,74023.15,0.0,-0.55316,0.00013,30.55162]
[1776241984618,39.83,74022.95,0.0,-0.55319,0.00013,30.55128]
[1776241987209,39.83,74022.03,0.0,-0.55331,0.00013,30.5496]
[1776241987211,39.83,74022.03,0.0,-0.55331,0.00013,30.5496]
[1776241987239,39.83,74022.03,0.0,-0.55331,0.00013,30.5496]
[1776241987268,39.83,74022.03,0.0,-0.55331,0.00013,30.5496]
[1776241987299,39.83,74022.03,0.0,-0.55331,0.00013,30.5496]
[1776241987621,39.82,74023.29,0.0,-0.55315,0.00013,30.55178]
[1776241990624,39.82,74029.02,0.0,-0.55242,0.00013,30.56169]
[1776241995628,39.84,74023.41,0.0,-0.55311,0.00013,30.55232]
[1776242000633,39.86,74023.46,0.0,-0.55308,0.00013,30.55264]
[1776242005638,39.87,74024.59,0.0,-0.55291,0.00013,30.5548]
[1776242011556,39.88,74026.04,0.0,-0.55271,0.00013,30.55485]
[1776242014239,39.89,74026.44,0.0,-0.55265,0.00013,30.55562]
[1776242014294,39.89,74026.44,0.0,-0.55265,0.00013,30.55562]
[1776242014395,39.89,74026.44,0.0,-0.55264,0.00013,30.55567]
[1776242019652,39.9,74027.02,0.0,-0.55256,0.00013,30.55679]
[1776242023986,39.9,74026.48,0.0,-0.55262,0.00013,30.55593]
[1776242024650,39.9,74026.48,0.0,-0.55262,0.00013,30.55594]
[1776242029662,39.91,74031.32,0.0,-0.55199,0.00013,30.56432]
[1776242034344,39.91,74031.23,0.0,-0.552,0.00013,30.56416]
[1776242034407,39.91,74031.23,0.0,-0.552,0.00013,30.56416]
[1776242034645,39.91,74031.23,0.0,-0.552,0.00013,30.56416]
[1776242034667,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242034732,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242034925,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035089,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035316,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035444,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035574,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035633,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035768,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242035908,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036013,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036097,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036256,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036402,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036410,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036465,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036525,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036582,39.91,74032.4,0.0,-0.55185,0.00013,30.56617]
[1776242036676,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242036797,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242036901,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242036993,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037089,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037274,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037407,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037554,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037652,39.91,74032.4,0.0,-0.55184,0.00013,30.56627]
[1776242037670,39.91,74070.58,0.0,-0.54694,0.00013,30.62905]
[1776242038013,39.91,74070.58,0.0,-0.54694,0.00013,30.62905]
[1776242038104,39.91,74070.58,0.0,-0.54694,0.00013,30.62905]
[1776242038671,39.91,74081.87,0.0,-0.54549,0.00013,30.64673]
[1776242040379,39.91,74084.87,0.0,-0.54511,0.00013,30.65134]
[1776242040428,39.91,74084.87,0.0,-0.54511,0.00013,30.65134]
[1776242040450,39.91,74084.87,0.0,-0.54511,0.00013,30.65134]
[1776242045678,39.9,74081.83,0.0,-0.54552,0.00013,30.64648]
[1776242048681,39.9,74076.23,0.0,-0.54623,0.00013,30.63779]
[1776242051684,39.9,74082.02,0.0,-0.54549,0.00013,30.64683]
[1776242054687,39.89,74091.99,0.0,-0.54423,0.00013,30.6619]
[1776242059949,39.85,74094.38,0.0,-0.54398,0.00013,30.66508]
[1776242060070,39.85,74094.38,0.0,-0.54398,0.00013,30.66508]
[1776242060323,39.85,74094.38,0.0,-0.54398,0.00013,30.66508]
[1776242060394,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242060827,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061137,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061338,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061480,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061629,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061666,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061788,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242061990,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062138,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062291,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062501,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062549,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062672,39.84,74094.38,0.0,-0.54399,0.00013,30.66499]
[1776242062700,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242062893,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063044,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063120,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063266,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063360,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063481,39.86,74148.79,0.0,-0.53697,0.00013,30.74273]
[1776242063701,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242063705,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242063797,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242063923,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064077,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064173,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064322,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064476,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064579,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064642,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064677,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242064792,39.85,74162.68,0.0,-0.53518,0.00013,30.76099]
[1776242065703,39.85,74162.39,0.0,-0.53522,0.00013,30.7606]
[1776242067407,39.85,74160.93,0.0,-0.53541,0.00013,30.75867]
[1776242067480,39.85,74160.93,0.0,-0.53541,0.00013,30.75867]
[1776242067507,39.84,74160.93,0.0,-0.53542,0.00013,30.75865]
[1776242072242,39.84,74158.08,0.0,-0.5358,0.00013,30.75215]
[1776242072710,39.84,74157.47,0.0,-0.53588,0.00013,30.75134]
[1776242074466,39.84,74156.03,0.0,-0.53606,0.00013,30.74944]
[1776242074553,39.84,74156.03,0.0,-0.53606,0.00013,30.74944]
[1776242074554,39.84,74156.03,0.0,-0.53606,0.00013,30.74944]
[1776242074903,39.84,74156.03,0.0,-0.53606,0.00013,30.74944]
[1776242075018,39.84,74156.03,0.0,-0.53606,0.00013,30.74944]
[1776242075713,39.84,74153.43,0.0,-0.5364,0.00013,30.746]
[1776242076714,39.84,74144.31,0.0,-0.53757,0.00013,30.73379]
[1776242076765,39.84,74144.31,0.0,-0.53757,0.00013,30.73379]
[1776242076793,39.84,74144.31,0.0,-0.53757,0.00013,30.73379]
[1776242077070,39.84,74144.31,0.0,-0.53757,0.00013,30.73379]
[1776242078716,39.85,74135.33,0.0,-0.53872,0.00013,30.7216]
[1776242083721,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242083796,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242083807,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242083844,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242083875,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242083904,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242084047,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242084077,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242084106,39.87,74132.4,0.0,-0.53906,0.00013,30.71782]
[1776242088141,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088219,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088283,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088326,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088362,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088435,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088501,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088653,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088686,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088719,39.91,74130.34,0.0,-0.53928,0.00013,30.71528]
[1776242088726,39.92,74133.41,0.0,-0.53887,0.00013,30.71965]
[1776242088748,39.92,74133.41,0.0,-0.53887,0.00013,30.71965]
[1776242089686,39.92,74133.41,0.0,-0.53887,0.00013,30.71965]
[1776242089716,39.92,74133.41,0.0,-0.53887,0.00013,30.71965]
[1776242089153,39.92,74133.41,0.0,-0.53887,0.00013,30.71965]
[1776242090728,39.91,74147.34,0.0,-0.53708,0.00013,30.73863]
[1776242092113,39.91,74147.84,0.0,-0.53702,0.00013,30.73927]
[1776242092169,39.91,74147.84,0.0,-0.53702,0.00013,30.73927]
[1776242092175,39.91,74147.84,0.0,-0.53702,0.00013,30.73927]
[1776242094050,39.91,74147.61,0.0,-0.53705,0.00013,30.73894]
[1776242094640,39.91,74147.61,0.0,-0.53705,0.00013,30.73894]
[1776242094707,39.91,74147.61,0.0,-0.53705,0.00013,30.73893]
[1776242095774,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096262,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096362,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096456,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096487,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096667,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096727,39.91,74145.56,0.0,-0.53732,0.00013,30.73618]
[1776242096734,39.91,74144.6,0.0,-0.53744,0.00013,30.73488]
[1776242097735,39.91,74150.44,0.0,-0.53669,0.00013,30.74269]
[1776242098736,39.9,74159.19,0.0,-0.53557,0.00013,30.75418]
[1776242100565,39.9,74162.21,0.0,-0.53519,0.00013,30.75806]
[1776242100614,39.9,74162.21,0.0,-0.53519,0.00013,30.75806]
[1776242100615,39.89,74162.21,0.0,-0.5352,0.00013,30.75798]
[1776242105467,39.88,74159.72,0.0,-0.53554,0.00013,30.75464]
[1776242105469,39.88,74159.72,0.0,-0.53554,0.00013,30.75464]
[1776242105544,39.88,74159.72,0.0,-0.53554,0.00013,30.75464]
[1776242105605,39.88,74159.72,0.0,-0.53554,0.00013,30.75464]
[1776242105645,39.87,74159.72,0.0,-0.53554,0.00013,30.75461]
[1776242105818,39.87,74159.72,0.0,-0.53554,0.00013,30.75461]
[1776242106744,39.87,74161.1,0.0,-0.53537,0.00013,30.75637]
[1776242108484,39.86,74166.29,0.0,-0.53471,0.00013,30.76303]
[1776242108495,39.86,74166.29,0.0,-0.53471,0.00013,30.76297]
[1776242108847,39.86,74166.29,0.0,-0.53471,0.00013,30.76297]
[1776242109434,39.86,74166.29,0.0,-0.53471,0.00013,30.76297]
[1776242111343,39.85,74166.29,0.0,-0.53473,0.00013,30.76287]
[1776242111434,39.85,74166.29,0.0,-0.53473,0.00013,30.76287]
[1776242111554,39.85,74166.29,0.0,-0.53473,0.00013,30.76287]
[1776242111646,39.85,74166.29,0.0,-0.53473,0.00013,30.76287]
[1776242111712,39.85,74166.29,0.0,-0.53473,0.00013,30.76287]
[1776242111749,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242111773,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242111903,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242111934,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242111962,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242112056,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242112085,39.84,74169.46,0.0,-0.53433,0.00013,30.76688]
[1776242112750,39.84,74180.05,0.0,-0.53296,0.00013,30.78023]
[1776242113373,39.84,74180.05,0.0,-0.53296,0.00013,30.78023]
[1776242113438,39.84,74180.05,0.0,-0.53296,0.00013,30.78023]
[1776242113539,39.85,74180.05,0.0,-0.53295,0.00013,30.78027]
[1776242116667,39.86,74181.83,0.0,-0.53271,0.00013,30.78255]
[1776242116712,39.86,74181.83,0.0,-0.53271,0.00013,30.78255]
[1776242116734,39.86,74181.83,0.0,-0.5327,0.00013,30.78259]
[1776242121761,39.84,74178.21,0.0,-0.53319,0.00013,30.77795]
[1776242123763,39.83,74183.97,0.0,-0.53247,0.00013,30.78496]
[1776242124532,39.83,74183.97,0.0,-0.53247,0.00013,30.78496]
[1776242124602,39.82,74183.97,0.0,-0.53248,0.00013,30.78491]
[1776242126769,39.81,74179.41,0.0,-0.53309,0.00013,30.77914]
[1776242127430,39.81,74179.41,0.0,-0.53309,0.00013,30.77914]
[1776242127770,39.8,74171.7,0.0,-0.53408,0.00013,30.76944]
[1776242128647,39.81,74171.7,0.0,-0.53408,0.00013,30.76944]
[1776242129772,39.81,74155.9,0.0,-0.53612,0.00013,30.74898]
[1776242130773,39.81,74146.28,0.0,-0.53736,0.00013,30.73617]
[1776242130880,39.81,74146.28,0.0,-0.53736,0.00013,30.73617]
[1776242130920,39.81,74146.28,0.0,-0.53736,0.00013,30.73617]
[1776242131774,39.81,74141.23,0.0,-0.53801,0.00013,30.72664]
[1776242132775,39.82,74135.24,0.0,-0.53877,0.00013,30.71846]
[1776242133799,39.83,74133.97,0.0,-0.53893,0.00013,30.71676]
[1776242133808,39.83,74133.97,0.0,-0.53893,0.00013,30.71676]
[1776242142785,39.89,74128.03,0.0,-0.53961,0.00013,30.70913]
[1776242147790,39.92,74128.03,0.0,-0.53956,0.00013,30.70948]
[1776242151795,39.93,74134.54,0.0,-0.53871,0.00013,30.71867]
[1776242156800,39.94,74138.72,0.0,-0.53816,0.00013,30.72444]
[1776242161805,39.94,74137.64,0.0,-0.5383,0.00013,30.72301]
[1776242166810,39.93,74135.29,0.0,-0.5386,0.00013,30.71974]
[1776242168418,39.94,74136.13,0.0,-0.5385,0.00013,30.7209]
[1776242169431,39.94,74137.35,0.0,-0.53834,0.00013,30.72258]
[1776242171872,39.94,74137.28,0.0,-0.53835,0.00013,30.72249]
[1776242174912,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175315,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175368,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175397,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175741,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175769,39.95,74136.33,0.0,-0.53845,0.00013,30.72135]
[1776242175828,39.95,74135.64,0.0,-0.53854,0.00013,30.72037]
[1776242175856,39.95,74135.64,0.0,-0.53854,0.00013,30.72037]
[1776242176059,39.95,74135.64,0.0,-0.53854,0.00013,30.72037]
[1776242176085,39.95,74135.64,0.0,-0.53854,0.00013,30.72037]
[1776242176172,39.95,74135.64,0.0,-0.53854,0.00013,30.72037]
[1776242181807,39.98,74133.42,0.0,-0.53878,0.00013,30.71765]
[1776242186831,40.0,74132.66,0.0,-0.53885,0.00013,30.71679]
[1776242191835,40.0,74133.56,0.0,-0.53874,0.00013,30.71533]
[1776242193901,40.0,74134.19,0.0,-0.53866,0.00013,30.71615]
[1776242195839,39.99,74144.96,0.0,-0.53729,0.00013,30.73073]
[1776242200844,39.97,74143.38,0.0,-0.53752,0.00013,30.72845]
[1776242201797,39.97,74143.38,0.0,-0.53752,0.00013,30.72845]
[1776242206850,39.96,74139.95,0.0,-0.53798,0.00013,30.72365]
[1776242211855,39.95,74141.22,0.0,-0.53783,0.00013,30.72528]
[1776242216860,39.94,74140.74,0.0,-0.5379,0.00013,30.72454]
[1776242218241,39.94,74140.85,0.0,-0.53789,0.00013,30.72468]
[1776242223579,39.93,74145.07,0.0,-0.53736,0.00013,30.7303]
[1776242224694,39.93,74145.07,0.0,-0.53736,0.00013,30.73027]
[1776242224900,39.92,74145.07,0.0,-0.53737,0.00013,30.73024]
[1776242225869,39.92,74151.72,0.0,-0.53652,0.00013,30.73906]
[1776242227092,39.92,74151.72,0.0,-0.53652,0.00013,30.73906]
[1776242227871,39.91,74151.01,0.0,-0.53662,0.00013,30.7381]
[1776242232876,39.9,74151.88,0.0,-0.53653,0.00013,30.73908]
[1776242237881,39.88,74153.63,0.0,-0.53632,0.00013,30.74126]
[1776242242886,39.88,74148.72,0.0,-0.53696,0.00013,30.73467]
[1776242243727,39.88,74148.72,0.0,-0.53696,0.00013,30.73467]
[1776242243740,39.88,74148.72,0.0,-0.53696,0.00013,30.73466]
[1776242246590,39.87,74146.84,0.0,-0.53721,0.00013,30.73213]
[1776242246662,39.87,74146.84,0.0,-0.53721,0.00013,30.73212]
[1776242251896,39.87,74147.62,0.0,-0.53712,0.00013,30.73041]
[1776242256477,39.87,74146.85,0.0,-0.53722,0.00013,30.72935]
[1776242256901,39.87,74146.09,0.0,-0.53732,0.00013,30.72833]
[1776242261906,39.87,74145.94,0.0,-0.53734,0.00013,30.72812]
[1776242262472,39.87,74145.94,0.0,-0.53734,0.00013,30.72812]
[1776242262544,39.87,74145.94,0.0,-0.53734,0.00013,30.72812]
[1776242271916,39.86,74146.75,0.0,-0.53724,0.00013,30.72917]
[1776242274468,39.86,74147.83,0.0,-0.5371,0.00013,30.73061]
[1776242274919,39.86,74148.3,0.0,-0.53704,0.00013,30.73124]
[1776242277922,39.85,74154.81,0.0,-0.53621,0.00013,30.73984]
[1776242282929,39.84,74153.67,0.0,-0.53637,0.00013,30.73824]
[1776242287936,39.83,74156.16,0.0,-0.53607,0.00013,30.74143]
[1776242292941,39.82,74153.89,0.0,-0.53637,0.00013,30.73835]
[1776242297946,39.82,74151.14,0.0,-0.53673,0.00013,30.73466]
[1776242300949,39.82,74157.39,0.0,-0.53593,0.00013,30.7429]
[1776242305954,39.81,74155.4,0.0,-0.5362,0.00013,30.7402]
[1776242309282,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309297,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309377,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309405,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309464,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309526,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309559,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309591,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309620,39.81,74151.54,0.0,-0.53669,0.00013,30.73508]
[1776242309958,39.81,74151.69,0.0,-0.53667,0.00013,30.73528]
[1776242311196,39.81,74151.69,0.0,-0.53667,0.00013,30.73528]
[1776242311960,39.81,74151.11,0.0,-0.53675,0.00013,30.73179]
[1776242314240,39.81,74149.95,0.0,-0.5369,0.00013,30.73024]
[1776242314305,39.81,74149.95,0.0,-0.5369,0.00013,30.73024]
[1776242314963,39.81,74149.56,0.0,-0.53695,0.00013,30.72972]
[1776242317979,39.81,74149.1,0.0,-0.53701,0.00013,30.72912]
[1776242318968,39.81,74149.27,0.0,-0.53699,0.00013,30.72935]
[1776242319947,39.81,74149.27,0.0,-0.53699,0.00013,30.72935]
[1776242319969,39.81,74149.41,0.0,-0.53697,0.00013,30.72955]
[1776242322556,39.81,74149.12,0.0,-0.537,0.00013,30.72917]
[1776242322972,39.81,74151.5,0.0,-0.5367,0.00013,30.73235]
[1776242323565,39.81,74151.5,0.0,-0.5367,0.00013,30.73235]
[1776242323897,39.81,74151.5,0.0,-0.5367,0.00013,30.73234]
[1776242328978,39.81,74151.24,0.0,-0.53674,0.00013,30.73196]
[1776242333983,39.81,74152.78,0.0,-0.53654,0.00013,30.73401]
[1776242339916,39.81,74148.92,0.0,-0.53704,0.00013,30.72886]
[1776242344952,39.81,74146.84,0.0,-0.5373,0.00013,30.72609]
[1776242349987,39.82,74147.48,0.0,-0.53721,0.00013,30.72698]
[1776242355005,39.82,74147.38,0.0,-0.53722,0.00013,30.72686]
[1776242358830,39.82,74147.55,0.0,-0.5372,0.00013,30.72711]
[1776242358840,39.82,74147.55,0.0,-0.5372,0.00013,30.72711]
[1776242358900,39.82,74147.55,0.0,-0.5372,0.00013,30.72711]
[1776242358962,39.82,74147.55,0.0,-0.5372,0.00013,30.72711]
[1776242358992,39.82,74147.55,0.0,-0.5372,0.00013,30.72711]
[1776242359009,39.82,74147.66,0.0,-0.53718,0.00013,30.72726]
[1776242364014,39.82,74146.34,0.0,-0.53735,0.00013,30.72551]
[1776242369019,39.82,74146.47,0.0,-0.53733,0.00013,30.7257]
[1776242374024,39.83,74146.36,0.0,-0.53735,0.00013,30.72286]
[1776242379029,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242379596,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242379678,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242379741,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242379772,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242379873,39.83,74146.56,0.0,-0.53732,0.00013,30.72314]
[1776242382032,39.83,74138.28,0.0,-0.53838,0.00013,30.71188]
[1776242384493,39.84,74137.33,0.0,-0.5385,0.00013,30.71064]
[1776242385035,39.84,74138.69,0.0,-0.53832,0.00013,30.71251]
[1776242390040,39.83,74139.05,0.0,-0.53828,0.00013,30.71299]
[1776242395045,39.83,74138.99,0.0,-0.53829,0.00013,30.71291]
[1776242397075,39.84,74142.29,0.0,-0.53786,0.00013,30.71745]
[1776242400050,39.84,74135.38,0.0,-0.53874,0.00013,30.70802]
[1776242405055,39.88,74132.48,0.0,-0.53907,0.00013,30.70435]
[1776242410060,39.91,74131.78,0.0,-0.53912,0.00013,30.70368]
[1776242415065,39.93,74128.79,0.0,-0.53946,0.00013,30.69979]
[1776242420069,39.94,74128.6,0.0,-0.53947,0.00013,30.69965]
[1776242425074,39.95,74127.94,0.0,-0.53954,0.00013,30.69885]
[1776242430080,39.96,74128.57,0.0,-0.53945,0.00013,30.69982]
[1776242435085,39.95,74131.34,0.0,-0.53911,0.00013,30.70086]
[1776242439051,39.95,74131.77,0.0,-0.53907,0.00013,30.70137]
[1776242439113,39.94,74131.89,0.0,-0.53905,0.00013,30.70151]
[1776242443683,39.94,74133.12,0.0,-0.5389,0.00013,30.70316]
[1776242443745,39.94,74133.12,0.0,-0.5389,0.00013,30.70316]
[1776242448574,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242448595,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242448618,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242448793,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242448878,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242448968,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449055,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449057,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449148,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449239,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449385,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449582,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449668,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449753,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449783,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449819,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449887,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449944,39.94,74131.33,0.0,-0.53913,0.00013,30.70068]
[1776242449954,39.94,74131.33,0.0,-0.53913,0.00013,30.70069]
[1776242450530,39.94,74131.33,0.0,-0.53913,0.00013,30.70069]
[1776242451101,39.93,74146.88,0.0,-0.53714,0.00013,30.72188]
[1776242452965,39.93,74150.62,0.0,-0.53667,0.00013,30.72684]
[1776242453026,39.93,74150.62,0.0,-0.53667,0.00013,30.72684]
[1776242453103,39.92,74150.59,0.0,-0.53668,0.00013,30.72675]
[1776242457876,39.91,74146.82,0.0,-0.53718,0.00013,30.72155]
[1776242457890,39.9,74146.82,0.0,-0.53719,0.00013,30.72152]
[1776242460109,39.9,74141.0,0.0,-0.53794,0.00013,30.71359]
[1776242460124,39.9,74141.0,0.0,-0.53794,0.00013,30.71359]
[1776242460169,39.9,74141.0,0.0,-0.53794,0.00013,30.71359]
[1776242460773,39.9,74141.0,0.0,-0.53794,0.00013,30.71359]
[1776242462495,39.9,74135.56,0.0,-0.53864,0.00013,30.70613]
[1776242465255,39.91,74133.8,0.0,-0.53885,0.00013,30.70384]
[1776242465362,39.91,74133.8,0.0,-0.53885,0.00013,30.70384]
[1776242465377,39.91,74133.8,0.0,-0.53885,0.00013,30.70384]
[1776242465439,39.91,74133.8,0.0,-0.53885,0.00013,30.70384]
[1776242466116,39.92,74133.06,0.0,-0.53894,0.00013,30.70288]
[1776242466893,39.92,74133.06,0.0,-0.53894,0.00013,30.70288]
[1776242466958,39.92,74133.06,0.0,-0.53894,0.00013,30.70288]
[1776242467016,39.92,74133.06,0.0,-0.53893,0.00013,30.70293]
[1776242468121,39.93,74131.87,0.0,-0.53908,0.00013,30.70132]
[1776242468165,39.93,74131.87,0.0,-0.53908,0.00013,30.70132]
[1776242469057,39.93,74131.87,0.0,-0.53907,0.00013,30.70137]
[1776242471121,39.93,74126.2,0.0,-0.53981,0.00013,30.69341]
[1776242472122,39.92,74115.86,0.0,-0.54114,0.00013,30.67864]
[1776242474124,39.92,74121.63,0.0,-0.5404,0.00013,30.68687]
[1776242477127,39.93,74127.45,0.0,-0.53965,0.00013,30.69513]
[1776242482132,39.94,74129.03,0.0,-0.53943,0.00013,30.6975]
[1776242487137,39.95,74128.06,0.0,-0.53953,0.00013,30.69628]
[1776242491141,39.96,74136.31,0.0,-0.53846,0.00013,30.70512]
[1776242493817,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242493872,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242493932,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242493992,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242494021,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242494081,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242494111,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242494140,39.97,74135.94,0.0,-0.5385,0.00013,30.70471]
[1776242497147,39.99,74143.24,0.0,-0.53754,0.00013,30.71478]
[1776242502152,40.0,74144.05,0.0,-0.53741,0.00013,30.71605]
[1776242507157,40.02,74143.75,0.0,-0.53744,0.00013,30.71577]
[1776242513128,40.02,74143.76,0.0,-0.53743,0.00013,30.71582]
[1776242518168,40.03,74145.41,0.0,-0.53721,0.00013,30.7181]
[1776242523175,40.03,74145.04,0.0,-0.53725,0.00013,30.71764]
[1776242528180,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528617,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528628,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528727,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528810,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528825,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242528994,40.04,74145.5,0.0,-0.53719,0.00013,30.7183]
[1776242529094,40.04,74145.5,0.0,-0.53718,0.00013,30.71831]
[1776242529267,40.04,74145.5,0.0,-0.53718,0.00013,30.71831]
[1776242529453,40.04,74145.5,0.0,-0.53718,0.00013,30.71831]
[1776242530182,40.03,74148.01,0.0,-0.53687,0.00013,30.72157]
[1776242530645,40.03,74148.01,0.0,-0.53687,0.00013,30.72157]
[1776242530700,40.03,74148.01,0.0,-0.53687,0.00013,30.72157]
[1776242531183,40.01,74162.41,0.0,-0.53504,0.00013,30.74034]
[1776242532507,40.0,74164.1,0.0,-0.53484,0.00013,30.74239]
[1776242532520,40.0,74164.1,0.0,-0.53484,0.00013,30.74239]
[1776242533118,40.0,74164.1,0.0,-0.53484,0.00013,30.74239]
[1776242533174,39.99,74164.1,0.0,-0.53486,0.00013,30.74229]
[1776242538190,39.94,74163.1,0.0,-0.53505,0.00013,30.74055]
[1776242542179,39.91,74160.95,0.0,-0.53536,0.00013,30.73753]
[1776242542317,39.9,74160.53,0.0,-0.53543,0.00013,30.73692]
[1776242543195,39.9,74159.58,0.0,-0.53556,0.00013,30.73562]
[1776242548200,39.87,74156.72,0.0,-0.53596,0.00013,30.73162]
[1776242553205,39.85,74155.71,0.0,-0.53613,0.00013,30.72737]
[1776242558210,39.83,74154.43,0.0,-0.53631,0.00013,30.72553]
[1776242563215,39.82,74152.71,0.0,-0.53655,0.00013,30.72314]
[1776242564052,39.82,74152.71,0.0,-0.53655,0.00013,30.72314]
[1776242564110,39.82,74152.71,0.0,-0.53655,0.00013,30.72314]
[1776242573225,39.81,74146.65,0.0,-0.53734,0.00013,30.71497]
[1776242578230,39.82,74146.54,0.0,-0.53735,0.00013,30.71484]
[1776242583235,39.82,74144.89,0.0,-0.53756,0.00013,30.71263]
[1776242588240,39.82,74145.58,0.0,-0.53747,0.00013,30.71359]
[1776242593245,39.82,74146.61,0.0,-0.53734,0.00013,30.71497]
[1776242598250,39.82,74146.76,0.0,-0.53732,0.00013,30.71517]
[1776242603255,39.82,74147.36,0.0,-0.53724,0.00013,30.71598]
[1776242608259,39.82,74147.58,0.0,-0.53722,0.00013,30.71626]
[1776242612836,39.82,74147.16,0.0,-0.53728,0.00013,30.71297]
[1776242612849,39.82,74147.16,0.0,-0.53728,0.00013,30.71297]
[1776242612908,39.82,74147.16,0.0,-0.53728,0.00013,30.71297]
[1776242613266,39.82,74146.62,0.0,-0.53735,0.00013,30.71223]
[1776242614858,39.82,74146.78,0.0,-0.53732,0.00013,30.71246]
[1776242615268,39.82,74145.95,0.0,-0.53743,0.00013,30.71134]
[1776242616269,39.82,74140.28,0.0,-0.53816,0.00013,30.70364]
[1776242616885,39.82,74140.28,0.0,-0.53816,0.00013,30.70364]
[1776242616932,39.82,74140.28,0.0,-0.53816,0.00013,30.70364]
[1776242617270,39.82,74140.24,0.0,-0.53816,0.00013,30.7036]
[1776242617688,39.82,74140.24,0.0,-0.53816,0.00013,30.7036]
[1776242618271,39.82,74138.14,0.0,-0.53843,0.00013,30.70075]
[1776242620762,39.83,74138.25,0.0,-0.53841,0.00013,30.70092]
[1776242621097,39.83,74138.25,0.0,-0.53841,0.00013,30.70096]
[1776242625574,39.84,74139.11,0.0,-0.53829,0.00013,30.70222]
[1776242626279,39.84,74139.77,0.0,-0.5382,0.00013,30.70313]
[1776242626494,39.84,74139.77,0.0,-0.5382,0.00013,30.70313]
[1776242626533,39.84,74139.77,0.0,-0.5382,0.00013,30.70313]
[1776242630283,39.85,74133.72,0.0,-0.53897,0.00013,30.69488]
[1776242633803,39.85,74129.88,0.0,-0.53946,0.00013,30.68955]
[1776242633831,39.85,74129.88,0.0,-0.53946,0.00013,30.68955]
[1776242637802,39.85,74129.18,0.0,-0.53954,0.00013,30.68862]
[1776242637825,39.85,74129.18,0.0,-0.53954,0.00013,30.68862]
[1776242643296,39.88,74127.71,0.0,-0.53969,0.00013,30.68684]
[1776242648301,39.9,74127.8,0.0,-0.53965,0.00013,30.68719]
[1776242653306,39.92,74127.13,0.0,-0.53972,0.00013,30.68642]
[1776242653897,39.92,74127.13,0.0,-0.53972,0.00013,30.68642]
[1776242653917,39.92,74127.13,0.0,-0.53972,0.00013,30.68642]
[1776242653947,39.92,74127.13,0.0,-0.53972,0.00013,30.68642]
[1776242663316,39.94,74126.61,0.0,-0.53975,0.00013,30.68594]
[1776242668321,39.95,74126.56,0.0,-0.53975,0.00013,30.68596]
[1776242673326,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673762,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673770,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673792,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673877,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673905,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242673935,39.95,74127.09,0.0,-0.53967,0.00013,30.68406]
[1776242679285,39.96,74127.74,0.0,-0.53958,0.00013,30.68505]
[1776242684337,39.97,74126.01,0.0,-0.5398,0.00013,30.68267]
[1776242689345,39.97,74127.73,0.0,-0.53957,0.00013,30.68511]
[1776242693846,39.97,74127.56,0.0,-0.53959,0.00013,30.68492]
[1776242693880,39.97,74127.56,0.0,-0.53959,0.00013,30.68492]
[1776242700356,39.97,74128.37,0.0,-0.53949,0.00013,30.68601]
[1776242705361,39.97,74126.58,0.0,-0.53972,0.00013,30.6835]
[1776242710366,39.97,74127.24,0.0,-0.53963,0.00013,30.68446]
[1776242713824,39.97,74128.27,0.0,-0.53949,0.00013,30.68592]
[1776242713857,39.97,74128.27,0.0,-0.53949,0.00013,30.68592]
[1776242720376,39.98,74128.15,0.0,-0.5395,0.00013,30.68582]
[1776242724380,39.97,74121.95,0.0,-0.54031,0.00013,30.67699]
[1776242726382,39.97,74116.11,0.0,-0.54107,0.00013,30.66858]
[1776242727398,39.96,74115.25,0.0,-0.54119,0.00013,30.66729]
[1776242727494,39.96,74115.25,0.0,-0.54119,0.00013,30.66729]
[1776242732551,39.95,74110.02,0.0,-0.54189,0.00013,30.65679]
[1776242732581,39.95,74110.02,0.0,-0.54189,0.00013,30.65679]
[1776242734369,39.94,74110.49,0.0,-0.54183,0.00013,30.65745]
[1776242739395,39.93,74109.39,0.0,-0.54199,0.00013,30.65567]
[1776242741686,39.93,74108.67,0.0,-0.54209,0.00013,30.65459]
[1776242742398,39.92,74108.3,0.0,-0.54214,0.00013,30.65402]
[1776242743146,39.92,74108.3,0.0,-0.54214,0.00013,30.65402]
[1776242745401,39.9,74101.24,0.0,-0.54308,0.00013,30.64334]
[1776242746402,39.89,74092.65,0.0,-0.5442,0.00013,30.63028]
[1776242751407,39.84,74088.11,0.0,-0.54486,0.00013,30.62274]
[1776242753409,39.83,74093.94,0.0,-0.54413,0.00013,30.63141]
[1776242758414,39.79,74091.93,0.0,-0.54445,0.00013,30.62786]
[1776242763419,39.76,74090.55,0.0,-0.54467,0.00013,30.62538]
[1776242768424,39.74,74088.43,0.0,-0.54497,0.00013,30.62185]
[1776242773429,39.73,74088.78,0.0,-0.54495,0.00013,30.62219]
[1776242778434,39.71,74090.44,0.0,-0.54476,0.00013,30.62454]
[1776242783439,39.7,74089.07,0.0,-0.54495,0.00013,30.6223]
[1776242788444,39.69,74088.2,0.0,-0.54508,0.00013,30.62083]
[1776242793449,39.69,74083.99,0.0,-0.54564,0.00013,30.61152]
[1776242798454,39.69,74079.98,0.0,-0.54615,0.00013,30.60526]
[1776242803459,39.69,74078.73,0.0,-0.54631,0.00013,30.60335]
[1776242806114,39.69,74078.0,0.0,-0.5464,0.00013,30.60223]
[1776242806334,39.7,74078.0,0.0,-0.5464,0.00013,30.60225]
[1776242809465,39.7,74072.38,0.0,-0.54711,0.00013,30.59343]
[1776242813469,39.72,74066.46,0.0,-0.54786,0.00013,30.58412]
[1776242818474,39.73,74063.89,0.0,-0.54816,0.00013,30.58025]
[1776242819804,39.74,74062.05,0.0,-0.54839,0.00013,30.57733]
[1776242822748,39.75,74060.38,0.0,-0.54859,0.00013,30.57478]
[1776242823226,39.75,74060.38,0.0,-0.54859,0.00013,30.57478]
[1776242823442,39.75,74060.38,0.0,-0.54858,0.00013,30.57484]
[1776242824771,39.76,74060.38,0.0,-0.54858,0.00013,30.5749]
[1776242825412,39.76,74060.38,0.0,-0.54857,0.00013,30.57495]
[1776242830486,39.78,74058.04,0.0,-0.54884,0.00013,30.57139]
[1776242835491,39.79,74058.01,0.0,-0.54882,0.00013,30.57159]
[1776242840496,39.8,74060.41,0.0,-0.54849,0.00013,30.57568]
[1776242845894,39.82,74054.99,0.0,-0.54917,0.00013,30.56702]
[1776242850907,39.83,74054.92,0.0,-0.54916,0.00013,30.5671]
[1776242852024,39.83,74054.92,0.0,-0.54916,0.00013,30.5644]
[1776242852343,39.83,74054.92,0.0,-0.54916,0.00013,30.5644]
[1776242854531,39.84,74054.46,0.0,-0.54921,0.00013,30.56374]
[1776242855315,39.84,74054.46,0.0,-0.54921,0.00013,30.56374]
[1776242855750,39.84,74054.46,0.0,-0.54921,0.00013,30.56374]
[1776242856512,39.84,74053.4,0.0,-0.54935,0.00013,30.562]
[1776242859777,39.83,74056.79,0.0,-0.54892,0.00013,30.56752]
[1776242860404,39.83,74056.79,0.0,-0.54892,0.00013,30.56752]
[1776242860506,39.84,74056.79,0.0,-0.54892,0.00013,30.56752]
[1776242862518,39.83,74065.31,0.0,-0.54782,0.00013,30.58132]
[1776242863519,39.83,74075.09,0.0,-0.54657,0.00013,30.59684]
[1776242868524,39.81,74073.62,0.0,-0.54678,0.00013,30.59429]
[1776242873792,39.8,74073.42,0.0,-0.54683,0.00013,30.5938]
[1776242879535,39.8,74069.21,0.0,-0.54738,0.00013,30.58699]
[1776242884540,39.79,74068.25,0.0,-0.54751,0.00013,30.58543]
[1776242889544,39.79,74065.24,0.0,-0.5479,0.00013,30.58059]
[1776242894549,39.8,74060.85,0.0,-0.54845,0.00013,30.57356]
[1776242899554,39.8,74065.36,0.0,-0.54787,0.00013,30.58091]
[1776242904559,39.8,74065.67,0.0,-0.54783,0.00013,30.5814]
[1776242909564,39.8,74062.06,0.0,-0.54829,0.00013,30.57562]
[1776242914569,39.81,74060.29,0.0,-0.54852,0.00013,30.57008]
[1776242919574,39.81,74059.52,0.0,-0.5486,0.00013,30.56893]
[1776242924579,39.82,74059.07,0.0,-0.54865,0.00013,30.56827]
[1776242929584,39.82,74060.8,0.0,-0.54843,0.00013,30.57112]
[1776242934590,39.82,74062.22,0.0,-0.54824,0.00013,30.57341]
[1776242939595,39.82,74064.59,0.0,-0.54794,0.00013,30.57721]
[1776242944600,39.82,74064.24,0.0,-0.54799,0.00013,30.5766]
[1776242949605,39.81,74063.71,0.0,-0.54806,0.00013,30.57571]
[1776242954610,39.82,74060.07,0.0,-0.54853,0.00013,30.56985]
[1776242959615,39.82,74059.47,0.0,-0.5486,0.00013,30.56892]
[1776242964620,39.82,74064.81,0.0,-0.54791,0.00013,30.57756]
[1776242968264,39.82,74065.48,0.0,-0.54783,0.00013,30.57859]
[1776242968365,39.81,74065.48,0.0,-0.54784,0.00013,30.57856]
[1776242970626,39.81,74071.66,0.0,-0.54705,0.00013,30.58838]
[1776242973324,39.8,74072.28,0.0,-0.54698,0.00013,30.58655]
[1776242978635,39.79,74070.98,0.0,-0.54717,0.00013,30.5843]
[1776242983640,39.78,74069.78,0.0,-0.54733,0.00013,30.5823]
[1776242986979,39.78,74071.85,0.0,-0.54707,0.00013,30.58553]
[1776242987048,39.78,74071.85,0.0,-0.54707,0.00013,30.58553]
[1776242993650,39.77,74072.2,0.0,-0.54705,0.00013,30.58593]
[1776242994366,39.77,74072.2,0.0,-0.54705,0.00013,30.58593]
[1776242995420,39.77,74072.43,0.0,-0.54702,0.00013,30.58628]
[1776243001658,39.76,74073.5,0.0,-0.54689,0.00013,30.58785]
[1776243006663,39.75,74072.31,0.0,-0.54706,0.00013,30.58589]
[1776243012669,39.75,74072.78,0.0,-0.547,0.00013,30.58658]
[1776243017674,39.75,74068.76,0.0,-0.54752,0.00013,30.58017]
[1776243022679,39.75,74069.22,0.0,-0.54746,0.00013,30.58092]
[1776243027684,39.75,74071.91,0.0,-0.54711,0.00013,30.58519]
[1776243032689,39.75,74073.56,0.0,-0.54691,0.00013,30.58504]
[1776243034388,39.75,74073.69,0.0,-0.5469,0.00013,30.58522]
[1776243038330,39.74,74074.16,0.0,-0.54684,0.00013,30.58594]
[1776243043700,39.74,74075.37,0.0,-0.54669,0.00013,30.58777]
[1776243048705,39.73,74076.63,0.0,-0.54654,0.00013,30.58969]
[1776243054711,39.73,74076.91,0.0,-0.54651,0.00013,30.59006]
[1776243059716,39.72,74077.72,0.0,-0.54641,0.00013,30.59126]
[1776243065099,39.72,74077.84,0.0,-0.54641,0.00013,30.59139]
[1776243065722,39.71,74076.14,0.0,-0.54663,0.00013,30.58865]
[1776243067724,39.71,74070.31,0.0,-0.54739,0.00013,30.57936]
[1776243072729,39.71,74070.55,0.0,-0.54736,0.00013,30.57967]
[1776243077734,39.7,74069.61,0.0,-0.54749,0.00013,30.57812]
[1776243082739,39.7,74069.16,0.0,-0.54756,0.00013,30.57731]
[1776243085742,39.69,74062.98,0.0,-0.54837,0.00013,30.56724]
[1776243090747,39.68,74060.08,0.0,-0.54877,0.00013,30.56228]
[1776243095753,39.66,74062.76,0.0,-0.54845,0.00013,30.56372]
[1776243097162,39.66,74062.91,0.0,-0.54843,0.00013,30.56393]
[1776243097755,39.66,74062.9,0.0,-0.54843,0.00013,30.56389]
[1776243102760,39.65,74062.82,0.0,-0.54846,0.00013,30.56363]
[1776243107765,39.65,74064.11,0.0,-0.5483,0.00013,30.56564]
[1776243112463,39.64,74064.15,0.0,-0.5483,0.00013,30.56565]
[1776243112565,39.64,74064.15,0.0,-0.5483,0.00013,30.56564]
[1776243117775,39.64,74063.64,0.0,-0.54838,0.00013,30.56474]
[1776243122216,39.64,74064.42,0.0,-0.54827,0.00013,30.56607]
[1776243122780,39.65,74065.27,0.0,-0.54815,0.00013,30.56753]
[1776243123770,39.65,74065.27,0.0,-0.54815,0.00013,30.56753]
[1776243123853,39.65,74065.27,0.0,-0.54814,0.00013,30.5676]
[1776243123911,39.65,74065.27,0.0,-0.54814,0.00013,30.5676]
[1776243123943,39.65,74065.27,0.0,-0.54814,0.00013,30.5676]
[1776243124782,39.66,74066.26,0.0,-0.54801,0.00013,30.56928]
[1776243125810,39.66,74067.66,0.0,-0.54782,0.00013,30.57161]
[1776243125861,39.66,74067.66,0.0,-0.54782,0.00013,30.57161]
[1776243125890,39.66,74067.66,0.0,-0.54782,0.00013,30.57161]
[1776243125920,39.66,74067.66,0.0,-0.54782,0.00013,30.57161]
[1776243126784,39.66,74068.36,0.0,-0.54772,0.00013,30.57278]
[1776243126930,39.66,74068.36,0.0,-0.54772,0.00013,30.57278]
[1776243126995,39.66,74068.36,0.0,-0.54772,0.00013,30.57278]
[1776243127055,39.66,74068.36,0.0,-0.54772,0.00013,30.57278]
[1776243127088,39.66,74068.36,0.0,-0.54772,0.00013,30.57278]
[1776243127785,39.67,74073.87,0.0,-0.54701,0.00013,30.58163]
[1776243128979,39.67,74077.05,0.0,-0.54659,0.00013,30.5867]
[1776243129039,39.67,74077.05,0.0,-0.54659,0.00013,30.5867]
[1776243129786,39.67,74077.93,0.0,-0.54648,0.00013,30.58809]
[1776243133790,39.67,74083.47,0.0,-0.54576,0.00013,30.59678]
[1776243138795,39.66,74084.36,0.0,-0.54565,0.00013,30.59812]
[1776243144801,39.66,74084.15,0.0,-0.54569,0.00013,30.59772]
[1776243149267,39.65,74086.42,0.0,-0.5454,0.00013,30.60119]
[1776243149316,39.65,74086.42,0.0,-0.5454,0.00013,30.60119]
[1776243149806,39.65,74087.35,0.0,-0.54528,0.00013,30.60261]
[1776243151808,39.66,74093.42,0.0,-0.54449,0.00013,30.60933]
[1776243156813,39.67,74096.06,0.0,-0.54414,0.00013,30.61347]
[1776243161818,39.68,74094.41,0.0,-0.54434,0.00013,30.61107]
[1776243166822,39.68,74092.25,0.0,-0.5446,0.00013,30.60788]
[1776243172753,39.7,74091.83,0.0,-0.54464,0.00013,30.60737]
[1776243173742,39.7,74091.83,0.0,-0.54464,0.00013,30.60737]
[1776243173767,39.7,74091.83,0.0,-0.54464,0.00013,30.60737]
[1776243175775,39.7,74091.43,0.0,-0.54469,0.00013,30.60676]
[1776243176782,39.69,74100.87,0.0,-0.54347,0.00013,30.62109]
[1776243179174,39.69,74102.52,0.0,-0.54326,0.00013,30.62356]
[1776243184469,39.7,74106.08,0.0,-0.5428,0.00013,30.62888]
[1776243189845,39.7,74108.48,0.0,-0.54248,0.00013,30.63251]
[1776243191523,39.7,74108.71,0.0,-0.54245,0.00013,30.63287]
[1776243191576,39.7,74108.71,0.0,-0.54245,0.00013,30.63287]
[1776243191678,39.71,74108.71,0.0,-0.54244,0.00013,30.63294]
[1776243192848,39.71,74116.9,0.0,-0.54138,0.00013,30.64498]
[1776243194850,39.71,74125.16,0.0,-0.5403,0.00013,30.65688]
[1776243197425,39.72,74125.81,0.0,-0.54021,0.00013,30.6579]
[1776243198854,39.73,74135.64,0.0,-0.53892,0.00013,30.67184]
[1776243199855,39.73,74142.34,0.0,-0.53805,0.00013,30.68109]
[1776243201749,39.73,74143.94,0.0,-0.53785,0.00013,30.68328]
[1776243201851,39.73,74143.94,0.0,-0.53785,0.00013,30.68328]
[1776243203859,39.73,74150.31,0.0,-0.53702,0.00013,30.6919]
[1776243205854,39.73,74150.31,0.0,-0.53703,0.00013,30.69188]
[1776243206137,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243206518,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243206744,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243206811,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243206852,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243206963,39.73,74153.44,0.0,-0.53662,0.00013,30.69604]
[1776243207864,39.72,74175.3,0.0,-0.53381,0.00013,30.72434]
[1776243209187,39.72,74175.3,0.0,-0.53381,0.00013,30.72434]
[1776243209866,39.71,74181.69,0.0,-0.53299,0.00013,30.73229]
[1776243210875,39.7,74181.69,0.0,-0.533,0.00013,30.73218]
[1776243214164,39.69,74176.66,0.0,-0.53367,0.00013,30.72308]
[1776243215121,39.68,74178.54,0.0,-0.53344,0.00013,30.72541]
[1776243215607,39.68,74178.54,0.0,-0.53344,0.00013,30.72541]
[1776243215709,39.68,74178.54,0.0,-0.53344,0.00013,30.72541]
[1776243216872,39.66,74192.84,0.0,-0.53161,0.00013,30.74287]
[1776243218113,39.66,74192.07,0.0,-0.53172,0.00013,30.74188]
[1776243218175,39.66,74192.07,0.0,-0.53172,0.00013,30.74188]
[1776243218355,39.66,74192.07,0.0,-0.53172,0.00013,30.74188]
[1776243218619,39.66,74192.07,0.0,-0.53172,0.00013,30.74188]
[1776243218874,39.65,74192.55,0.0,-0.53166,0.00013,30.7424]
[1776243221053,39.63,74193.75,0.0,-0.53153,0.00013,30.74374]
[1776243221877,39.62,74199.0,0.0,-0.53086,0.00013,30.74997]
[1776243224699,39.6,74202.41,0.0,-0.53043,0.00013,30.75389]
[1776243224880,39.6,74201.75,0.0,-0.53053,0.00013,30.75304]
[1776243225173,39.6,74201.75,0.0,-0.53053,0.00013,30.75304]
[1776243225881,39.59,74204.93,0.0,-0.53013,0.00013,30.75674]
[1776243226882,39.58,74213.75,0.0,-0.529,0.00013,30.76688]
[1776243228063,39.56,74214.88,0.0,-0.52886,0.00013,30.76811]
[1776243228412,39.56,74214.88,0.0,-0.52886,0.00013,30.76811]
[1776243230461,39.54,74215.25,0.0,-0.52884,0.00013,30.76839]
[1776243230609,39.54,74215.25,0.0,-0.52884,0.00013,30.76839]
[1776243231887,39.53,74209.14,0.0,-0.52965,0.00013,30.76124]
[1776243232836,39.53,74209.14,0.0,-0.52965,0.00013,30.76124]
[1776243232888,39.52,74207.07,0.0,-0.52993,0.00013,30.75877]
[1776243234890,39.51,74197.26,0.0,-0.53122,0.00013,30.74707]
[1776243235352,39.51,74197.26,0.0,-0.53122,0.00013,30.74707]
[1776243235891,39.51,74191.53,0.0,-0.53197,0.00013,30.7401]
[1776243238413,39.5,74189.82,0.0,-0.53219,0.00013,30.73799]
[1776243242830,39.5,74194.78,0.0,-0.53156,0.00013,30.74399]
[1776243245251,39.49,74201.52,0.0,-0.53069,0.00013,30.75201]
[1776243245282,39.49,74201.52,0.0,-0.53069,0.00013,30.75201]
[1776243245389,39.49,74201.52,0.0,-0.53069,0.00013,30.75201]
[1776243245397,39.49,74201.52,0.0,-0.53069,0.00013,30.75201]
[1776243245901,39.48,74204.88,0.0,-0.53026,0.00013,30.75595]
[1776243248440,39.47,74206.1,0.0,-0.53011,0.00013,30.75732]
[1776243248904,39.47,74206.47,0.0,-0.53007,0.00013,30.75771]
[1776243253909,39.44,74208.63,0.0,-0.52982,0.00013,30.76009]
[1776243258914,39.45,74209.46,0.0,-0.5297,0.00013,30.76113]
[1776243262918,39.46,74198.88,0.0,-0.53106,0.00013,30.74867]
[1776243263189,39.46,74198.88,0.0,-0.53106,0.00013,30.74867]
[1776243263551,39.46,74198.88,0.0,-0.53106,0.00013,30.74867]
[1776243263659,39.46,74198.88,0.0,-0.53106,0.00013,30.74867]
[1776243263746,39.46,74198.88,0.0,-0.53106,0.00013,30.74867]
[1776243263760,39.47,74198.88,0.0,-0.53106,0.00013,30.74871]
[1776243264517,39.47,74198.88,0.0,-0.53106,0.00013,30.74871]
[1776243264920,39.47,74189.47,0.0,-0.53228,0.00013,30.73732]
[1776243266922,39.49,74182.66,0.0,-0.53315,0.00013,30.72899]
[1776243268684,39.5,74182.77,0.0,-0.53312,0.00013,30.72919]
[1776243273742,39.53,74181.15,0.0,-0.5333,0.00013,30.72469]
[1776243277933,39.57,74173.47,0.0,-0.53424,0.00013,30.71532]
[1776243279935,39.58,74167.02,0.0,-0.53506,0.00013,30.70713]
[1776243285484,39.6,74164.66,0.0,-0.53535,0.00013,30.7042]
[1776243285577,39.6,74164.66,0.0,-0.53535,0.00013,30.70423]
[1776243286918,39.6,74164.66,0.0,-0.53535,0.00013,30.70423]
[1776243286942,39.61,74164.66,0.0,-0.53534,0.00013,30.70427]
[1776243287943,39.61,74171.04,0.0,-0.53451,0.00013,30.71255]
[1776243292948,39.63,74175.23,0.0,-0.53394,0.00013,30.71808]
[1776243295258,39.64,74176.25,0.0,-0.5338,0.00013,30.71943]
[1776243296952,39.63,74185.59,0.0,-0.53259,0.00013,30.73107]
[1776243299234,39.63,74190.95,0.0,-0.5319,0.00013,30.73758]
[1776243301957,39.63,74185.16,0.0,-0.53265,0.00013,30.73049]
[1776243305029,39.63,74181.54,0.0,-0.53311,0.00013,30.72604]
[1776243306962,39.63,74190.51,0.0,-0.53195,0.00013,30.73711]
[1776243312968,39.63,74197.7,0.0,-0.53103,0.00013,30.74572]
[1776243313931,39.63,74197.7,0.0,-0.53103,0.00013,30.74572]
[1776243318974,39.61,74194.1,0.0,-0.53151,0.00013,30.74131]
[1776243321796,39.61,74194.48,0.0,-0.53146,0.00013,30.74176]
[1776243326983,39.63,74193.36,0.0,-0.53158,0.00013,30.74056]
[1776243329915,39.64,74193.75,0.0,-0.53152,0.00013,30.74108]
[1776243330350,39.64,74193.75,0.0,-0.53152,0.00013,30.74111]
[1776243335992,39.67,74196.69,0.0,-0.53111,0.00013,30.74211]
[1776243341963,39.69,74197.15,0.0,-0.53102,0.00013,30.74282]
[1776243346998,39.7,74196.86,0.0,-0.53104,0.00013,30.74257]
[1776243352036,39.72,74200.96,0.0,-0.53049,0.00013,30.74756]
[1776243353945,39.72,74201.15,0.0,-0.53046,0.00013,30.7478]
[1776243359050,39.69,74205.22,0.0,-0.52998,0.00013,30.75235]
[1776243364055,39.67,74205.3,0.0,-0.52999,0.00013,30.75229]
[1776243365300,39.67,74204.96,0.0,-0.53004,0.00013,30.75188]
[1776243371062,39.66,74199.66,0.0,-0.53074,0.00013,30.74556]
[1776243376067,39.63,74198.55,0.0,-0.53091,0.00013,30.74406]
[1776243381072,39.59,74197.92,0.0,-0.53104,0.00013,30.74303]
[1776243386077,39.56,74197.21,0.0,-0.53117,0.00013,30.74196]
[1776243387450,39.56,74197.15,0.0,-0.53118,0.00013,30.74186]
[1776243387849,39.56,74197.15,0.0,-0.53118,0.00013,30.74186]
[1776243389080,39.58,74177.33,0.0,-0.53373,0.00013,30.71764]
[1776243390080,39.59,74164.95,0.0,-0.53533,0.00013,30.70178]
[1776243390811,39.59,74164.95,0.0,-0.53533,0.00013,30.70178]
[1776243390904,39.59,74164.95,0.0,-0.53533,0.00013,30.70178]
[1776243390959,39.59,74164.95,0.0,-0.53533,0.00013,30.70178]
[1776243396086,39.61,74163.1,0.0,-0.53554,0.00013,30.69685]
[1776243401091,39.63,74166.54,0.0,-0.53507,0.00013,30.7015]
[1776243402723,39.64,74164.22,0.0,-0.53537,0.00013,30.69852]
[1776243403093,39.64,74162.67,0.0,-0.53557,0.00013,30.69651]
[1776243405095,39.64,74157.94,0.0,-0.53618,0.00013,30.69029]
[1776243406096,39.64,74159.31,0.0,-0.536,0.00013,30.6921]
[1776243410505,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243410540,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243410572,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243410603,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243410745,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243410777,39.64,74161.0,0.0,-0.53577,0.00013,30.69437]
[1776243414929,39.65,74168.72,0.0,-0.53477,0.00013,30.70446]
[1776243421112,39.64,74169.22,0.0,-0.53471,0.00013,30.70507]
[1776243426117,39.64,74170.62,0.0,-0.53453,0.00013,30.70685]
[1776243431121,39.64,74172.48,0.0,-0.53429,0.00013,30.7092]
[1776243436126,39.63,74174.43,0.0,-0.53405,0.00013,30.71163]
[1776243441131,39.62,74175.86,0.0,-0.53387,0.00013,30.71338]
[1776243447137,39.62,74177.15,0.0,-0.53371,0.00013,30.71494]
[1776243452142,39.61,74177.69,0.0,-0.53366,0.00013,30.71285]
[1776243457147,39.6,74178.25,0.0,-0.53359,0.00013,30.7135]
[1776243458352,39.6,74178.23,0.0,-0.5336,0.00013,30.71346]
[1776243458382,39.6,74178.23,0.0,-0.5336,0.00013,30.71346]
[1776243458860,39.6,74178.23,0.0,-0.5336,0.00013,30.71346]
[1776243459078,39.6,74178.23,0.0,-0.5336,0.00013,30.71346]
[1776243459108,39.6,74178.23,0.0,-0.5336,0.00013,30.71345]
[1776243460150,39.6,74168.11,0.0,-0.53491,0.00013,30.70055]
[1776243461151,39.61,74160.47,0.0,-0.5359,0.00013,30.69062]
[1776243463767,39.61,74158.08,0.0,-0.5362,0.00013,30.68753]
[1776243463813,39.61,74158.08,0.0,-0.5362,0.00013,30.68753]
[1776243464737,39.62,74156.38,0.0,-0.53641,0.00013,30.68532]
[1776243470160,39.64,74155.54,0.0,-0.53649,0.00013,30.68444]
[1776243475165,39.66,74154.61,0.0,-0.53658,0.00013,30.68336]
[1776243480170,39.68,74153.46,0.0,-0.53671,0.00013,30.68198]
[1776243483741,39.69,74153.91,0.0,-0.53664,0.00013,30.68266]
[1776243485259,39.69,74152.95,0.0,-0.53676,0.00013,30.68143]
[1776243488302,39.7,74152.28,0.0,-0.53684,0.00013,30.6806]
[1776243489179,39.7,74147.38,0.0,-0.53747,0.00013,30.67404]
[1776243489351,39.7,74147.38,0.0,-0.53747,0.00013,30.67404]
[1776243492500,39.71,74146.17,0.0,-0.53761,0.00013,30.67251]
[1776243493183,39.72,74146.35,0.0,-0.53758,0.00013,30.67278]
[1776243498188,39.73,74147.38,0.0,-0.53743,0.00013,30.67433]
[1776243500190,39.73,74155.66,0.0,-0.53635,0.00013,30.68544]
[1776243501408,39.73,74156.28,0.0,-0.53627,0.00013,30.68626]
[1776243502020,39.73,74156.28,0.0,-0.53627,0.00013,30.68626]
[1776243503903,39.73,74159.49,0.0,-0.53586,0.00013,30.69048]
[1776243503909,39.73,74159.49,0.0,-0.53586,0.00013,30.69048]
[1776243503944,39.73,74159.49,0.0,-0.53586,0.00013,30.69048]
[1776243503972,39.73,74159.49,0.0,-0.53586,0.00013,30.69048]
[1776243504375,39.73,74159.49,0.0,-0.53586,0.00013,30.69047]
[1776243505194,39.73,74158.96,0.0,-0.53593,0.00013,30.68977]
[1776243508613,39.73,74158.78,0.0,-0.53596,0.00013,30.68951]
[1776243508651,39.73,74158.78,0.0,-0.53596,0.00013,30.68951]
[1776243509139,39.73,74158.78,0.0,-0.53596,0.00013,30.6895]
[1776243510860,39.73,74158.64,0.0,-0.53598,0.00013,30.6893]
[1776243510922,39.73,74158.64,0.0,-0.53598,0.00013,30.6893]
[1776243510946,39.73,74158.64,0.0,-0.53598,0.00013,30.6893]
[1776243511006,39.73,74158.64,0.0,-0.53598,0.00013,30.6893]
[1776243511154,39.73,74158.64,0.0,-0.53598,0.00013,30.68657]
[1776243514237,39.72,74159.37,0.0,-0.53589,0.00013,30.68752]
[1776243514267,39.72,74159.37,0.0,-0.53589,0.00013,30.68752]
[1776243515183,39.72,74159.37,0.0,-0.53589,0.00013,30.68751]
[1776243520209,39.72,74157.5,0.0,-0.53613,0.00013,30.68504]
[1776243525214,39.72,74157.22,0.0,-0.53617,0.00013,30.68466]
[1776243530219,39.72,74158.95,0.0,-0.53595,0.00013,30.68693]
[1776243531820,39.72,74159.17,0.0,-0.53592,0.00013,30.68722]
[1776243531877,39.72,74159.17,0.0,-0.53592,0.00013,30.68722]
[1776243531906,39.72,74159.17,0.0,-0.53592,0.00013,30.68722]
[1776243532163,39.72,74159.17,0.0,-0.53592,0.00013,30.68722]
[1776243532221,39.72,74158.7,0.0,-0.53598,0.00013,30.6866]
[1776243533845,39.72,74158.49,0.0,-0.53601,0.00013,30.68631]
[1776243533858,39.72,74158.49,0.0,-0.53601,0.00013,30.68631]
[1776243533873,39.72,74158.49,0.0,-0.53601,0.00013,30.68631]
[1776243533933,39.72,74158.49,0.0,-0.53601,0.00013,30.68631]
[1776243539160,39.71,74157.75,0.0,-0.53611,0.00013,30.68528]
[1776243547236,39.68,74151.45,0.0,-0.53698,0.00013,30.67655]
[1776243552241,39.66,74152.83,0.0,-0.53682,0.00013,30.67827]
[1776243553739,39.66,74153.21,0.0,-0.53677,0.00013,30.67875]
[1776243553766,39.66,74153.21,0.0,-0.53677,0.00013,30.67875]
[1776243559207,39.65,74152.56,0.0,-0.53687,0.00013,30.67777]
[1776243567256,39.62,74150.52,0.0,-0.53717,0.00013,30.67479]
[1776243572261,39.61,74148.63,0.0,-0.53744,0.00013,30.66939]
[1776243577266,39.6,74148.16,0.0,-0.53751,0.00013,30.66865]
[1776243582271,39.59,74148.28,0.0,-0.53751,0.00013,30.66872]
[1776243587276,39.58,74147.3,0.0,-0.53765,0.00013,30.66731]
[1776243591921,39.58,74147.73,0.0,-0.5376,0.00013,30.66783]
[1776243592018,39.58,74147.73,0.0,-0.5376,0.00013,30.66783]
[1776243597286,39.57,74147.27,0.0,-0.53767,0.00013,30.66714]
[1776243602291,39.56,74147.1,0.0,-0.5377,0.00013,30.66684]
[1776243603828,39.56,74146.81,0.0,-0.53774,0.00013,30.66643]
[1776243604069,39.56,74146.81,0.0,-0.53774,0.00013,30.66643]
[1776243604109,39.56,74146.81,0.0,-0.53774,0.00013,30.66643]
[1776243604650,39.56,74146.81,0.0,-0.53774,0.00013,30.66643]
[1776243604838,39.56,74146.81,0.0,-0.53774,0.00013,30.66643]
[1776243605294,39.57,74169.29,0.0,-0.5348,0.00013,30.69637]
[1776243605764,39.57,74169.29,0.0,-0.5348,0.00013,30.69637]
[1776243606295,39.57,74175.55,0.0,-0.53399,0.00013,30.70439]
[1776243611333,39.57,74176.03,0.0,-0.53393,0.00013,30.70501]
[1776243612301,39.58,74169.42,0.0,-0.53478,0.00013,30.69658]
[1776243617306,39.59,74173.0,0.0,-0.53431,0.00013,30.70125]
[1776243620470,39.5,74175.67,0.0,-0.53406,0.00013,30.70395]
[1776243621311,39.46,74182.37,0.0,-0.53325,0.00013,30.71206]
[1776243622312,39.42,74188.45,0.0,-0.53251,0.00013,30.7193]
[1776243623760,39.37,74187.62,0.0,-0.53267,0.00013,30.71793]
[1776243623774,39.37,74187.62,0.0,-0.53267,0.00013,30.71793]
[1776243632322,39.04,74180.26,0.0,-0.53406,0.00013,30.70317]
[1776243635067,38.97,74179.53,0.0,-0.53424,0.00013,30.70167]
[1776243635210,38.97,74179.53,0.0,-0.53424,0.00013,30.70167]
[1776243637327,38.88,74184.82,0.0,-0.53366,0.00013,30.70769]
[1776243642332,38.74,74186.67,0.0,-0.5336,0.00013,30.70887]
[1776243643775,38.71,74186.45,0.0,-0.53366,0.00013,30.70837]
[1776243643783,38.71,74186.45,0.0,-0.53366,0.00013,30.70837]
[1776243652342,38.5,74189.06,0.0,-0.53358,0.00013,30.70995]
[1776243652366,38.5,74189.06,0.0,-0.53358,0.00013,30.70995]
[1776243652392,38.5,74189.06,0.0,-0.53358,0.00013,30.70995]
[1776243653343,38.48,74189.44,0.0,-0.53356,0.00013,30.71026]
[1776243657948,38.4,74190.75,0.0,-0.53348,0.00013,30.71129]
[1776243660350,38.34,74198.19,0.0,-0.53256,0.00013,30.72028]
[1776243665355,38.25,74203.4,0.0,-0.53198,0.00013,30.72608]
[1776243669323,38.18,74205.8,0.0,-0.53175,0.00013,30.72851]
[1776243675304,38.07,74207.79,0.0,-0.53161,0.00014,30.7302]
[1776243680345,38.01,74206.13,0.0,-0.53191,0.00014,30.72768]
[1776243680597,38.01,74206.13,0.0,-0.53191,0.00014,30.72768]
[1776243682358,37.99,74196.88,0.0,-0.53318,0.00014,30.7158]
[1776243687378,37.99,74193.34,0.0,-0.53367,0.00014,30.71115]
[1776243692383,37.98,74191.66,0.0,-0.53391,0.00014,30.70617]
[1776243697388,37.97,74185.89,0.0,-0.5347,0.00014,30.69853]
[1776243701315,37.97,74187.17,0.0,-0.53454,0.00014,30.70018]
[1776243704395,37.96,74193.19,0.0,-0.53373,0.00014,30.70802]
[1776243709400,37.95,74193.8,0.0,-0.53366,0.00014,30.70875]
[1776243714405,37.95,74193.94,0.0,-0.53365,0.00014,30.70887]
[1776243719410,37.94,74191.45,0.0,-0.53399,0.00014,30.70556]
[1776243720950,37.94,74191.45,0.0,-0.53399,0.00014,30.70556]
[1776243721127,37.94,74191.45,0.0,-0.53399,0.00014,30.70556]
[1776243723414,37.93,74184.54,0.0,-0.53494,0.00014,30.69639]
[1776243724598,37.93,74183.84,0.0,-0.53503,0.00014,30.69545]
[1776243730421,37.93,74182.51,0.0,-0.53522,0.00014,30.6936]
[1776243731894,37.92,74182.16,0.0,-0.53527,0.00014,30.69313]
[1776243731929,37.92,74182.16,0.0,-0.53527,0.00014,30.69313]
[1776243732423,37.92,74181.93,0.0,-0.53531,0.00014,30.6928]
[1776243733424,37.92,74168.84,0.0,-0.53709,0.00014,30.67485]
[1776243736427,37.91,74161.38,0.0,-0.53811,0.00014,30.66433]
[1776243737664,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243737824,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243737909,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243737998,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738089,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738273,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738368,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738407,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738466,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738497,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738585,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738618,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738746,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243738855,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243739188,37.91,74161.35,0.0,-0.53812,0.00014,30.66427]
[1776243739430,37.91,74144.12,0.0,-0.54046,0.00014,30.63933]
[1776243740148,37.91,74144.12,0.0,-0.54046,0.00014,30.63933]
[1776243740213,37.91,74144.12,0.0,-0.54046,0.00014,30.63933]
[1776243740315,37.91,74144.12,0.0,-0.54046,0.00014,30.63933]
[1776243742435,37.9,74137.54,0.0,-0.54136,0.00014,30.62948]
[1776243747440,37.89,74142.05,0.0,-0.54076,0.00014,30.6361]
[1776243750443,37.88,74129.79,0.0,-0.54243,0.00014,30.61754]
[1776243752024,37.88,74126.89,0.0,-0.54284,0.00014,30.61033]
[1776243752445,37.88,74127.14,0.0,-0.54281,0.00014,30.61069]
[1776243757450,37.87,74124.35,0.0,-0.5432,0.00014,30.60628]
[1776243761922,37.87,74124.12,0.0,-0.54324,0.00014,30.60586]
[1776243761931,37.87,74124.12,0.0,-0.54324,0.00014,30.60586]
[1776243762163,37.87,74124.12,0.0,-0.54324,0.00014,30.60586]
[1776243762266,37.87,74124.12,0.0,-0.54324,0.00014,30.60584]
[1776243762701,37.87,74124.12,0.0,-0.54324,0.00014,30.60584]
[1776243763075,37.87,74124.12,0.0,-0.54324,0.00014,30.60584]
[1776243763456,37.86,74091.91,0.0,-0.54762,0.00014,30.55394]
[1776243763572,37.86,74091.91,0.0,-0.54762,0.00014,30.55394]
[1776243763916,37.86,74091.91,0.0,-0.54762,0.00014,30.55394]
[1776243764192,37.86,74091.91,0.0,-0.54762,0.00014,30.55394]
[1776243764281,37.86,74091.91,0.0,-0.54762,0.00014,30.55394]
[1776243764456,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243764516,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243764929,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243765165,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243765233,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243765347,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243765401,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243765476,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243766159,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243766246,37.85,74086.52,0.0,-0.54836,0.00014,30.54484]
[1776243766319,37.84,74086.52,0.0,-0.54837,0.00014,30.54473]
[1776243766708,37.84,74086.52,0.0,-0.54837,0.00014,30.54473]
[1776243766756,37.84,74086.52,0.0,-0.54837,0.00014,30.54473]
[1776243767461,37.84,74068.38,0.0,-0.55085,0.00014,30.51347]
[1776243769463,37.82,74062.66,0.0,-0.55165,0.00014,30.50317]
[1776243771982,37.82,74064.77,0.0,-0.55136,0.00014,30.50687]
[1776243772466,37.82,74073.01,0.0,-0.55025,0.00014,30.52127]
[1776243772510,37.82,74073.01,0.0,-0.55025,0.00014,30.52127]
[1776243773467,37.82,74075.94,0.0,-0.54985,0.00014,30.52631]
[1776243775023,37.82,74076.67,0.0,-0.54975,0.00014,30.52755]
[1776243775469,37.82,74077.44,0.0,-0.54965,0.00014,30.52887]
[1776243775896,37.82,74077.44,0.0,-0.54965,0.00014,30.52887]
[1776243776038,37.82,74077.44,0.0,-0.54965,0.00014,30.52887]
[1776243776123,37.82,74077.44,0.0,-0.54965,0.00014,30.52887]
[1776243776469,37.82,74088.25,0.0,-0.54818,0.00014,30.54722]
[1776243777470,37.82,74095.55,0.0,-0.54719,0.00014,30.55938]
[1776243778141,37.82,74095.55,0.0,-0.54719,0.00014,30.55938]
[1776243783330,37.81,74100.98,0.0,-0.54646,0.00014,30.56825]
[1776243788062,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788123,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788185,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788218,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788248,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788312,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788342,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788372,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788458,37.81,74106.8,0.0,-0.54568,0.00014,30.57765]
[1776243788474,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788488,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788519,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788548,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788581,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788609,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788668,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788682,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788696,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243788725,37.81,74106.8,0.0,-0.54568,0.00014,30.57764]
[1776243789481,37.81,74112.34,0.0,-0.54493,0.00014,30.58652]
[1776243790103,37.81,74112.34,0.0,-0.54493,0.00014,30.58652]
[1776243790482,37.81,74116.15,0.0,-0.54441,0.00014,30.59256]
[1776243794486,37.8,74101.63,0.0,-0.54639,0.00014,30.56913]
[1776243795052,37.8,74101.63,0.0,-0.54639,0.00014,30.56913]
[1776243795120,37.8,74101.63,0.0,-0.54639,0.00014,30.56913]
[1776243798502,37.8,74093.01,0.0,-0.54757,0.00014,30.55486]
[1776243798569,37.8,74093.01,0.0,-0.54757,0.00014,30.55486]
[1776243799491,37.8,74093.91,0.0,-0.54745,0.00014,30.55636]
[1776243801037,37.8,74096.05,0.0,-0.54716,0.00014,30.55989]
[1776243801087,37.8,74096.05,0.0,-0.54716,0.00014,30.55989]
[1776243801493,37.8,74095.71,0.0,-0.54721,0.00014,30.55932]
[1776243806498,37.79,74094.23,0.0,-0.54742,0.00014,30.55679]
[1776243809680,37.79,74094.7,0.0,-0.54736,0.00014,30.55755]
[1776243809846,37.79,74094.7,0.0,-0.54736,0.00014,30.55755]
[1776243810051,37.79,74094.7,0.0,-0.54736,0.00014,30.55755]
[1776243810286,37.79,74094.7,0.0,-0.54736,0.00014,30.55755]
[1776243812785,37.79,74093.38,0.0,-0.54754,0.00014,30.5526]
[1776243812959,37.79,74093.38,0.0,-0.54754,0.00014,30.5526]
[1776243813011,37.79,74093.38,0.0,-0.54754,0.00014,30.5526]
[1776243813472,37.79,74093.38,0.0,-0.54754,0.00014,30.5526]
[1776243813504,37.79,74091.28,0.0,-0.54783,0.00014,30.54907]
[1776243818509,37.78,74090.3,0.0,-0.54797,0.00014,30.54739]
[1776243824514,37.78,74090.21,0.0,-0.54799,0.00014,30.54717]
[1776243826516,37.78,74083.73,0.0,-0.54887,0.00014,30.53622]
[1776243826871,37.78,74083.73,0.0,-0.54887,0.00014,30.53622]
[1776243826901,37.78,74083.73,0.0,-0.54887,0.00014,30.53622]
[1776243827517,37.78,74084.96,0.0,-0.5487,0.00014,30.53831]
[1776243830447,37.78,74084.13,0.0,-0.54882,0.00014,30.53689]
[1776243830520,37.78,74082.84,0.0,-0.54899,0.00014,30.53469]
[1776243836468,37.78,74085.88,0.0,-0.54858,0.00014,30.53981]
[1776243839113,37.77,74087.7,0.0,-0.54834,0.00014,30.54287]
[1776243839489,37.77,74087.7,0.0,-0.54834,0.00014,30.54286]
[1776243840768,37.77,74087.38,0.0,-0.54838,0.00014,30.54231]
[1776243841502,37.77,74087.38,0.0,-0.54838,0.00014,30.5423]
[1776243844523,37.77,74092.31,0.0,-0.54772,0.00014,30.55054]
[1776243846537,37.77,74098.99,0.0,-0.54681,0.00014,30.56159]
[1776243851544,37.77,74098.16,0.0,-0.54693,0.00014,30.56017]
[1776243857550,37.76,74099.74,0.0,-0.54672,0.00014,30.5627]
[1776243859321,37.76,74098.33,0.0,-0.54692,0.00014,30.56037]
[1776243859552,37.76,74097.52,0.0,-0.54703,0.00014,30.55902]
[1776243860553,37.76,74103.83,0.0,-0.54617,0.00014,30.56935]
[1776243865557,37.75,74108.17,0.0,-0.54559,0.00014,30.57632]
[1776243870562,37.75,74105.01,0.0,-0.54603,0.00014,30.57113]
[1776243873986,37.74,74105.95,0.0,-0.54591,0.00014,30.56989]
[1776243874566,37.74,74105.99,0.0,-0.54591,0.00014,30.56993]
[1776243875567,37.74,74097.93,0.0,-0.547,0.00014,30.55673]
[1776243876568,37.74,74090.71,0.0,-0.54799,0.00014,30.5447]
[1776243877184,37.74,74090.71,0.0,-0.54799,0.00014,30.5447]
[1776243877569,37.74,74091.97,0.0,-0.54782,0.00014,30.5468]
[1776243878570,37.74,74098.09,0.0,-0.54699,0.00014,30.55696]
[1776243878798,37.74,74098.09,0.0,-0.54699,0.00014,30.55696]
[1776243878866,37.74,74098.09,0.0,-0.54699,0.00014,30.55696]
[1776243879571,37.74,74103.83,0.0,-0.54621,0.00014,30.56636]
[1776243880572,37.74,74113.39,0.0,-0.54491,0.00014,30.58179]
[1776243885577,37.73,74107.28,0.0,-0.54575,0.00014,30.57188]
[1776243889493,37.73,74103.98,0.0,-0.5462,0.00014,30.56648]
[1776243889581,37.73,74103.77,0.0,-0.54623,0.00014,30.56612]
[1776243890583,37.73,74096.73,0.0,-0.54719,0.00014,30.55453]
[1776243893935,37.73,74094.61,0.0,-0.54748,0.00014,30.55098]
[1776243893937,37.73,74094.61,0.0,-0.54748,0.00014,30.55098]
[1776243893992,37.73,74094.61,0.0,-0.54748,0.00014,30.55098]
[1776243900593,37.72,74092.61,0.0,-0.54776,0.00014,30.54758]
[1776243901594,37.72,74085.16,0.0,-0.54878,0.00014,30.53502]
[1776243903596,37.72,74078.88,0.0,-0.54963,0.00014,30.52424]
[1776243908603,37.72,74076.04,0.0,-0.55003,0.00014,30.51929]
[1776243913608,37.71,74071.96,0.0,-0.55059,0.00014,30.51214]
[1776243915610,37.71,74064.82,0.0,-0.55156,0.00014,30.49955]
[1776243920615,37.7,74060.42,0.0,-0.55218,0.00014,30.49154]
[1776243925620,37.69,74061.31,0.0,-0.55208,0.00014,30.49295]
[1776243930625,37.69,74066.69,0.0,-0.55135,0.00014,30.50242]
[1776243933628,37.69,74072.63,0.0,-0.55055,0.00014,30.51008]
[1776243938633,37.68,74070.14,0.0,-0.55089,0.00014,30.50569]
[1776243942637,37.68,74064.5,0.0,-0.55167,0.00014,30.49571]
[1776243947642,37.68,74065.11,0.0,-0.55159,0.00014,30.49676]
[1776243950645,37.68,74071.26,0.0,-0.55075,0.00014,30.50759]
[1776243955650,37.68,74070.69,0.0,-0.55083,0.00014,30.50659]
[1776243960655,37.68,74069.25,0.0,-0.55102,0.00014,30.50406]
[1776243965660,37.68,74073.02,0.0,-0.55051,0.00014,30.51062]
[1776243970665,37.68,74078.4,0.0,-0.54979,0.00014,30.51992]
[1776243975670,37.67,74076.72,0.0,-0.55002,0.00014,30.51697]
[1776243980675,37.67,74076.29,0.0,-0.55008,0.00014,30.51623]
[1776243985680,37.67,74076.14,0.0,-0.5501,0.00014,30.51598]
[1776243990685,37.67,74076.31,0.0,-0.55007,0.00014,30.51628]
[1776243995690,37.67,74076.24,0.0,-0.55009,0.00014,30.51342]
[1776244001696,37.67,74076.06,0.0,-0.55011,0.00014,30.51311]
[1776244005515,37.67,74076.02,0.0,-0.55012,0.00014,30.51304]
[1776244005517,37.67,74076.02,0.0,-0.55012,0.00014,30.51304]
[1776244005700,37.67,74076.31,0.0,-0.55008,0.00014,30.51355]
[1776244006241,37.67,74076.31,0.0,-0.55008,0.00014,30.51355]
[1776244006701,37.67,74079.36,0.0,-0.54966,0.00014,30.51883]
[1776244007544,37.67,74079.36,0.0,-0.54966,0.00014,30.51883]
[1776244007664,37.67,74079.36,0.0,-0.54966,0.00014,30.51882]
[1776244008671,37.67,74088.97,0.0,-0.54835,0.00014,30.5352]
[1776244010705,37.67,74098.68,0.0,-0.54703,0.00014,30.55143]
[1776244015710,37.67,74100.96,0.0,-0.54673,0.00014,30.55513]
[1776244020715,37.67,74102.9,0.0,-0.54647,0.00014,30.55828]
[1776244021206,37.67,74102.9,0.0,-0.54647,0.00014,30.55828]
[1776244021334,37.67,74102.9,0.0,-0.54647,0.00014,30.55828]
[1776244021716,37.66,74103.21,0.0,-0.54643,0.00014,30.55877]
[1776244022717,37.66,74110.58,0.0,-0.54542,0.00014,30.57074]
[1776244026721,37.66,74105.0,0.0,-0.54619,0.00014,30.56164]
[1776244031726,37.66,74105.28,0.0,-0.54616,0.00014,30.56205]
[1776244036731,37.65,74103.0,0.0,-0.54647,0.00014,30.55827]
[1776244041736,37.65,74102.54,0.0,-0.54654,0.00014,30.55745]
[1776244045450,37.65,74099.55,0.0,-0.54695,0.00014,30.5525]
[1776244045657,37.65,74099.55,0.0,-0.54695,0.00014,30.5525]
[1776244046741,37.65,74089.12,0.0,-0.54838,0.00014,30.53505]
[1776244048299,37.65,74089.12,0.0,-0.54838,0.00014,30.53505]
[1776244048327,37.65,74089.12,0.0,-0.54838,0.00014,30.53505]
[1776244048743,37.65,74085.46,0.0,-0.54888,0.00014,30.52882]
[1776244053745,37.65,74085.35,0.0,-0.5489,0.00014,30.52589]
[1776244054257,37.65,74084.82,0.0,-0.54897,0.00014,30.52498]
[1776244054276,37.65,74084.82,0.0,-0.54897,0.00014,30.52498]
[1776244054749,37.65,74086.11,0.0,-0.5488,0.00014,30.52718]
[1776244059754,37.64,74088.59,0.0,-0.54846,0.00014,30.53138]
[1776244062652,37.64,74088.81,0.0,-0.54843,0.00014,30.53173]
[1776244062740,37.64,74088.81,0.0,-0.54843,0.00014,30.53173]
[1776244064759,37.64,74083.27,0.0,-0.54919,0.00014,30.5223]
[1776244069764,37.64,74081.19,0.0,-0.54948,0.00014,30.51867]
[1776244074769,37.64,74077.56,0.0,-0.54998,0.00014,30.51237]
[1776244079776,37.64,74073.02,0.0,-0.5506,0.00014,30.50443]
[1776244084781,37.63,74070.83,0.0,-0.5509,0.00014,30.50056]
[1776244089786,37.63,74067.55,0.0,-0.55135,0.00014,30.49476]
[1776244094791,37.63,74063.46,0.0,-0.55191,0.00014,30.48747]
[1776244099795,37.63,74060.71,0.0,-0.55229,0.00014,30.48253]
[1776244104800,37.63,74060.77,0.0,-0.55228,0.00014,30.48262]
[1776244109805,37.63,74059.55,0.0,-0.55245,0.00014,30.48041]
[1776244114812,37.63,74057.96,0.0,-0.55267,0.00014,30.47479]
[1776244119817,37.63,74056.83,0.0,-0.55283,0.00014,30.47274]
[1776244124822,37.63,74056.84,0.0,-0.55283,0.00014,30.47274]
[1776244129828,37.62,74056.06,0.0,-0.55294,0.00014,30.47131]
[1776244134833,37.62,74055.28,0.0,-0.55305,0.00014,30.46989]
[1776244139838,37.62,74054.74,0.0,-0.55312,0.00014,30.4689]
[1776244144843,37.62,74054.65,0.0,-0.55313,0.00014,30.46874]
[1776244149848,37.62,74051.82,0.0,-0.55352,0.00014,30.46357]
[1776244154853,37.62,74051.65,0.0,-0.55354,0.00014,30.46327]
[1776244156330,37.62,74051.63,0.0,-0.55354,0.00014,30.46323]
[1776244156855,37.62,74051.38,0.0,-0.55358,0.00014,30.46275]
[1776244157856,37.62,74044.18,0.0,-0.55457,0.00014,30.44947]
[1776244158319,37.62,74044.18,0.0,-0.55457,0.00014,30.44947]
[1776244158857,37.62,74037.35,0.0,-0.5555,0.00014,30.43671]
[1776244162722,37.62,74034.4,0.0,-0.5559,0.00014,30.43112]
[1776244162788,37.62,74034.4,0.0,-0.5559,0.00014,30.43112]
[1776244162819,37.62,74034.4,0.0,-0.55591,0.00014,30.43111]
[1776244163764,37.62,74034.4,0.0,-0.55591,0.00014,30.43111]
[1776244163774,37.62,74034.4,0.0,-0.55591,0.00014,30.43111]
[1776244167866,37.61,74040.36,0.0,-0.5551,0.00014,30.44221]
[1776244172926,37.61,74042.63,0.0,-0.55481,0.00014,30.44362]
[1776244172988,37.61,74042.63,0.0,-0.55481,0.00014,30.44362]
[1776244173835,37.61,74042.63,0.0,-0.55481,0.00014,30.4436]
[1776244178856,37.6,74045.01,0.0,-0.55449,0.00014,30.44793]
[1776244178929,37.6,74045.01,0.0,-0.55449,0.00014,30.44791]
[1776244179878,37.6,74045.01,0.0,-0.55449,0.00014,30.4479]
[1776244184655,37.6,74042.43,0.0,-0.55485,0.00014,30.44304]
[1776244184727,37.6,74042.43,0.0,-0.55485,0.00014,30.44304]
[1776244184828,37.6,74042.43,0.0,-0.55485,0.00014,30.44303]
[1776244188276,37.59,74040.57,0.0,-0.55511,0.00014,30.43951]
[1776244188889,37.59,74041.08,0.0,-0.55504,0.00014,30.44045]
[1776244191646,37.59,74040.48,0.0,-0.55513,0.00014,30.4393]
[1776244191892,37.59,74040.44,0.0,-0.55513,0.00014,30.43921]
[1776244192196,37.59,74040.44,0.0,-0.55513,0.00014,30.43921]
[1776244192893,37.59,74040.26,0.0,-0.55516,0.00014,30.43886]
[1776244193760,37.59,74040.26,0.0,-0.55516,0.00014,30.43886]
[1776244193772,37.59,74040.26,0.0,-0.55516,0.00014,30.43886]
[1776244193793,37.59,74040.26,0.0,-0.55516,0.00014,30.43886]
[1776244193821,37.59,74040.26,0.0,-0.55516,0.00014,30.43886]
[1776244196332,37.59,74039.62,0.0,-0.55525,0.00014,30.43763]
[1776244196397,37.59,74039.62,0.0,-0.55525,0.00014,30.43763]
[1776244201283,37.58,74039.62,0.0,-0.55526,0.00014,30.43754]
[1776244201902,37.58,74039.52,0.0,-0.55528,0.00014,30.43733]
[1776244203904,37.58,74046.85,0.0,-0.55428,0.00014,30.45093]
[1776244203986,37.58,74046.85,0.0,-0.55428,0.00014,30.45093]
[1776244204905,37.58,74048.11,0.0,-0.55411,0.00014,30.45326]
[1776244209910,37.58,74051.21,0.0,-0.55369,0.00014,30.45888]
[1776244214915,37.58,74049.83,0.0,-0.55388,0.00014,30.45628]
[1776244219919,37.57,74048.65,0.0,-0.55405,0.00014,30.45406]
[1776244224924,37.57,74047.68,0.0,-0.55419,0.00014,30.45222]
[1776244229929,37.57,74049.38,0.0,-0.55396,0.00014,30.45529]
[1776244233945,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244234560,37.57,74051.69,0.0,-0.55365,0.00014,30.45681]
[1776244234662,37.57,74051.69,0.0,-0.55365,0.00014,30.45682]
[1776244234970,37.57,74051.69,0.0,-0.55365,0.00014,30.45682]
[1776244235534,37.57,74051.69,0.0,-0.55365,0.00014,30.45682]
[1776244235936,37.57,74027.98,0.0,-0.55689,0.00014,30.41237]
[1776244238328,37.57,74028.91,0.0,-0.55676,0.00014,30.41415]
[1776244238939,37.57,74030.06,0.0,-0.55661,0.00014,30.41634]
[1776244243944,37.56,74024.77,0.0,-0.55733,0.00014,30.40613]
[1776244248949,37.56,74030.0,0.0,-0.55663,0.00014,30.4161]
[1776244252795,37.56,74034.55,0.0,-0.55601,0.00014,30.42473]
[1776244257958,37.55,74039.35,0.0,-0.55536,0.00014,30.43366]
[1776244261962,37.55,74033.39,0.0,-0.55618,0.00014,30.42234]
[1776244264965,37.55,74022.67,0.0,-0.55765,0.00014,30.40177]
[1776244268628,37.55,74021.93,0.0,-0.55775,0.00014,30.4003]
[1776244271974,37.54,74028.53,0.0,-0.55686,0.00014,30.41295]
[1776244275978,37.54,74037.51,0.0,-0.55564,0.00014,30.42994]
[1776244280982,37.54,74039.44,0.0,-0.55538,0.00014,30.43352]
[1776244285988,37.53,74039.13,0.0,-0.55543,0.00014,30.43283]
[1776244288758,37.53,74034.41,0.0,-0.55608,0.00014,30.42387]
[1776244288858,37.53,74034.41,0.0,-0.55608,0.00014,30.42386]
[1776244290993,37.53,74026.14,0.0,-0.55721,0.00014,30.40803]
[1776244295998,37.52,74026.95,0.0,-0.55712,0.00014,30.40678]
[1776244301003,37.52,74027.27,0.0,-0.55708,0.00014,30.40734]
[1776244304849,37.52,74022.26,0.0,-0.55777,0.00014,30.39762]
[1776244304998,37.52,74022.26,0.0,-0.55777,0.00014,30.39762]
[1776244305007,37.52,74021.28,0.0,-0.5579,0.00014,30.3957]
[1776244306008,37.52,74013.4,0.0,-0.55898,0.00014,30.38027]
[1776244307009,37.52,74005.93,0.0,-0.56,0.00014,30.36546]
[1776244309254,37.52,74003.68,0.0,-0.56031,0.00014,30.36095]
[1776244309479,37.52,74003.68,0.0,-0.56031,0.00014,30.36095]
[1776244310012,37.52,74000.19,0.0,-0.56078,0.00014,30.35394]
[1776244310988,37.52,74000.19,0.0,-0.56078,0.00014,30.35394]
[1776244311029,37.52,74001.35,0.0,-0.56062,0.00014,30.35628]
[1776244313015,37.52,73994.34,0.0,-0.56158,0.00014,30.34207]
[1776244313519,37.52,73994.34,0.0,-0.56158,0.00014,30.34207]
[1776244314016,37.52,73991.8,0.0,-0.56193,0.00014,30.33688]
[1776244319021,37.52,73990.9,0.0,-0.56205,0.00014,30.33501]
[1776244319798,37.52,73990.9,0.0,-0.56205,0.00014,30.33501]
[1776244320022,37.52,73990.78,0.0,-0.56207,0.00014,30.33475]
[1776244321017,37.52,73990.78,0.0,-0.56207,0.00014,30.33475]
[1776244321024,37.52,73991.07,0.0,-0.56203,0.00014,30.33534]
[1776244323026,37.52,73998.69,0.0,-0.56099,0.00014,30.35084]
[1776244324027,37.52,74004.38,0.0,-0.56022,0.00014,30.36227]
[1776244329971,37.51,74011.91,0.0,-0.55919,0.00014,30.37726]
[1776244334685,37.51,74015.07,0.0,-0.55876,0.00014,30.38344]
[1776244334755,37.51,74015.07,0.0,-0.55876,0.00014,30.38344]
[1776244337025,37.51,74007.2,0.0,-0.55984,0.00014,30.36787]
[1776244342045,37.51,74002.93,0.0,-0.56042,0.00014,30.35932]
[1776244347050,37.51,74005.6,0.0,-0.56005,0.00014,30.36468]
[1776244352055,37.51,74006.6,0.0,-0.55992,0.00014,30.36392]
[1776244357060,37.51,74013.31,0.0,-0.55901,0.00014,30.37723]
[1776244362065,37.51,74013.71,0.0,-0.55896,0.00014,30.37798]
[1776244367070,37.51,74013.3,0.0,-0.55902,0.00014,30.37714]
[1776244370606,37.51,74012.94,0.0,-0.55907,0.00014,30.37641]
[1776244372074,37.51,74022.3,0.0,-0.55779,0.00014,30.39471]
[1776244372604,37.51,74022.3,0.0,-0.55779,0.00014,30.39471]
[1776244372638,37.51,74022.3,0.0,-0.55779,0.00014,30.39471]
[1776244372893,37.51,74022.3,0.0,-0.55779,0.00014,30.39471]
[1776244373075,37.51,74028.69,0.0,-0.55692,0.00014,30.40702]
[1776244375077,37.51,74034.98,0.0,-0.55606,0.00014,30.419]
[1776244377860,37.51,74037.16,0.0,-0.55576,0.00014,30.42311]
[1776244377986,37.51,74037.16,0.0,-0.55576,0.00014,30.42311]
[1776244378056,37.51,74037.16,0.0,-0.55576,0.00014,30.42311]
[1776244380228,37.51,74042.35,0.0,-0.55505,0.00014,30.43284]
[1776244381812,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244381920,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382020,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382073,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382243,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382248,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382374,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382411,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382585,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382670,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244382786,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244383063,37.51,74042.59,0.0,-0.55502,0.00014,30.43329]
[1776244383090,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383206,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383438,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383468,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383684,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383780,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244383872,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244384066,37.51,74043.44,0.0,-0.5549,0.00014,30.43488]
[1776244384091,37.51,74062.81,0.0,-0.55225,0.00014,30.4704]
[1776244384161,37.51,74062.81,0.0,-0.55225,0.00014,30.4704]
[1776244384284,37.51,74062.81,0.0,-0.55225,0.00014,30.4704]
[1776244384343,37.51,74062.81,0.0,-0.55225,0.00014,30.4704]
[1776244384374,37.51,74062.81,0.0,-0.55225,0.00014,30.4704]
[1776244385092,37.51,74082.0,0.0,-0.54962,0.00014,30.50424]
[1776244386970,37.51,74079.63,0.0,-0.54994,0.00014,30.50015]
[1776244387011,37.51,74079.63,0.0,-0.54994,0.00014,30.50015]
[1776244387031,37.51,74079.63,0.0,-0.54994,0.00014,30.50015]
[1776244389089,37.51,74079.57,0.0,-0.54995,0.00014,30.50004]
[1776244389096,37.51,74080.65,0.0,-0.5498,0.00014,30.50193]
[1776244394101,37.51,74079.06,0.0,-0.55002,0.00014,30.49919]
[1776244399106,37.51,74081.53,0.0,-0.54968,0.00014,30.5035]
[1776244404512,37.52,74083.4,0.0,-0.54942,0.00014,30.50675]
[1776244409868,37.52,74081.39,0.0,-0.54969,0.00014,30.50328]
[1776244415122,37.52,74077.55,0.0,-0.55022,0.00014,30.49391]
[1776244420133,37.52,74077.25,0.0,-0.55026,0.00014,30.49342]
[1776244423136,37.52,74084.06,0.0,-0.54932,0.00014,30.50523]
[1776244428141,37.52,74081.53,0.0,-0.54967,0.00014,30.50089]
[1776244429142,37.52,74088.73,0.0,-0.54868,0.00014,30.51324]
[1776244431240,37.52,74090.15,0.0,-0.54849,0.00014,30.51566]
[1776244431254,37.52,74090.15,0.0,-0.54849,0.00014,30.51566]
[1776244432145,37.52,74089.56,0.0,-0.54857,0.00014,30.51466]
[1776244435555,37.52,74089.82,0.0,-0.54853,0.00014,30.51509]
[1776244436149,37.52,74089.55,0.0,-0.54857,0.00014,30.51464]
[1776244441154,37.52,74088.83,0.0,-0.54867,0.00014,30.51341]
[1776244442749,37.52,74089.71,0.0,-0.54855,0.00014,30.5149]
[1776244442965,37.52,74089.71,0.0,-0.54855,0.00014,30.5149]
[1776244446160,37.52,74082.39,0.0,-0.54955,0.00014,30.50238]
[1776244451165,37.52,74079.53,0.0,-0.54994,0.00014,30.49746]
[1776244451319,37.52,74079.53,0.0,-0.54994,0.00014,30.49746]
[1776244452166,37.52,74079.26,0.0,-0.54998,0.00014,30.49698]
[1776244458172,37.53,74075.57,0.0,-0.55048,0.00014,30.49059]
[1776244463177,37.53,74072.22,0.0,-0.55093,0.00014,30.48474]
[1776244468182,37.53,74067.69,0.0,-0.55155,0.00014,30.47674]
[1776244473187,37.53,74063.99,0.0,-0.55206,0.00014,30.46739]
[1776244478190,37.53,74056.58,0.0,-0.55308,0.00014,30.45402]
[1776244480626,37.53,74056.1,0.0,-0.55314,0.00014,30.45315]
[1776244481193,37.53,74054.93,0.0,-0.5533,0.00014,30.45103]
[1776244482005,37.53,74054.93,0.0,-0.5533,0.00014,30.45103]
[1776244482092,37.53,74054.93,0.0,-0.5533,0.00014,30.45103]
[1776244482329,37.53,74054.93,0.0,-0.5533,0.00014,30.45103]
[1776244483094,37.53,74054.93,0.0,-0.5533,0.00014,30.45103]
[1776244485197,37.52,74040.55,0.0,-0.55527,0.00014,30.42439]
[1776244491203,37.52,74043.4,0.0,-0.5549,0.00014,30.42958]
[1776244495250,37.52,74048.27,0.0,-0.55424,0.00014,30.43858]
[1776244495929,37.52,74048.27,0.0,-0.55424,0.00014,30.43858]
[1776244496029,37.52,74048.27,0.0,-0.55424,0.00014,30.43857]
[1776244498163,37.51,74055.37,0.0,-0.55327,0.00014,30.45156]
[1776244503215,37.51,74055.57,0.0,-0.55325,0.00014,30.45186]
[1776244508222,37.51,74052.12,0.0,-0.55372,0.00014,30.44553]
[1776244513227,37.51,74050.05,0.0,-0.55401,0.00014,30.44166]
[1776244515693,37.5,74050.53,0.0,-0.55395,0.00014,30.44249]
[1776244515758,37.5,74050.53,0.0,-0.55395,0.00014,30.44249]
[1776244516514,37.5,74050.53,0.0,-0.55395,0.00014,30.44247]
[1776244517231,37.5,74051.32,0.0,-0.55385,0.00014,30.44391]
[1776244519233,37.5,74062.23,0.0,-0.55235,0.00014,30.46372]
[1776244524238,37.5,74067.64,0.0,-0.55161,0.00014,30.4734]
[1776244529243,37.5,74067.96,0.0,-0.55157,0.00014,30.474]
[1776244535249,37.51,74067.18,0.0,-0.55167,0.00014,30.46996]
[1776244541255,37.51,74066.47,0.0,-0.55177,0.00014,30.46873]
[1776244546260,37.51,74057.78,0.0,-0.55296,0.00014,30.45306]
[1776244551265,37.5,74055.51,0.0,-0.55327,0.00014,30.44887]
[1776244556270,37.5,74054.89,0.0,-0.55336,0.00014,30.44769]
[1776244561274,37.5,74053.65,0.0,-0.55354,0.00014,30.44537]
[1776244566279,37.49,74053.01,0.0,-0.55363,0.00014,30.44414]
[1776244569282,37.49,74060.58,0.0,-0.5526,0.00014,30.45791]
[1776244572285,37.5,74066.55,0.0,-0.55178,0.00014,30.46865]
[1776244577290,37.5,74069.76,0.0,-0.55133,0.00014,30.47441]
[1776244582295,37.5,74071.77,0.0,-0.55105,0.00014,30.47802]
[1776244587300,37.5,74072.4,0.0,-0.55096,0.00014,30.47918]
[1776244592305,37.51,74075.9,0.0,-0.55048,0.00014,30.48263]
[1776244596612,37.51,74077.74,0.0,-0.55023,0.00014,30.48588]
[1776244597310,37.51,74078.16,0.0,-0.55017,0.00014,30.48661]
[1776244602315,37.51,74082.12,0.0,-0.54962,0.00014,30.49351]
[1776244607320,37.51,74081.3,0.0,-0.54973,0.00014,30.49211]
[1776244612325,37.51,74081.69,0.0,-0.54968,0.00014,30.49281]
[1776244614035,37.51,74081.86,0.0,-0.54965,0.00014,30.4931]
[1776244614136,37.51,74081.86,0.0,-0.54965,0.00014,30.49311]
[1776244619332,37.52,74077.87,0.0,-0.5502,0.00014,30.48621]
[1776244621072,37.52,74077.85,0.0,-0.5502,0.00014,30.48618]
[1776244621087,37.52,74077.85,0.0,-0.5502,0.00014,30.48618]
[1776244626339,37.52,74082.41,0.0,-0.54957,0.00014,30.49412]
[1776244630667,37.52,74082.68,0.0,-0.54953,0.00014,30.4946]
[1776244631079,37.52,74082.68,0.0,-0.54953,0.00014,30.4946]
[1776244633682,37.52,74081.66,0.0,-0.54967,0.00014,30.49285]
[1776244634347,37.52,74079.75,0.0,-0.54993,0.00014,30.48954]
[1776244639352,37.52,74079.64,0.0,-0.54995,0.00014,30.48938]
[1776244644357,37.52,74078.97,0.0,-0.55003,0.00014,30.48825]
[1776244649362,37.52,74077.45,0.0,-0.55024,0.00014,30.48563]
[1776244653366,37.52,74070.45,0.0,-0.55121,0.00014,30.47059]
[1776244659290,37.52,74068.85,0.0,-0.55142,0.00014,30.46775]
[1776244664377,37.52,74069.28,0.0,-0.55136,0.00014,30.46852]
[1776244670368,37.52,74064.66,0.0,-0.55201,0.00014,30.46019]
[1776244675388,37.52,74066.82,0.0,-0.55172,0.00014,30.464]
[1776244680393,37.52,74067.79,0.0,-0.55158,0.00014,30.46573]
[1776244685398,37.52,74067.19,0.0,-0.55166,0.00014,30.46468]
[1776244690403,37.51,74065.07,0.0,-0.55196,0.00014,30.4608]
[1776244695408,37.51,74065.34,0.0,-0.55193,0.00014,30.46121]
[1776244696645,37.51,74065.42,0.0,-0.55192,0.00014,30.46135]
[1776244696675,37.51,74065.42,0.0,-0.55192,0.00014,30.46135]
[1776244704857,37.5,74069.07,0.0,-0.55143,0.00014,30.46777]
[1776244705942,37.5,74069.07,0.0,-0.55143,0.00014,30.46777]
[1776244707419,37.5,74080.37,0.0,-0.54988,0.00014,30.48759]
[1776244712424,37.5,74084.64,0.0,-0.54931,0.00014,30.49222]
[1776244717429,37.5,74089.68,0.0,-0.54861,0.00014,30.50085]
[1776244719911,37.5,74090.71,0.0,-0.54847,0.00014,30.50262]
[1776244719965,37.5,74090.71,0.0,-0.54847,0.00014,30.50262]
[1776244722029,37.5,74090.91,0.0,-0.54844,0.00014,30.50296]
[1776244722096,37.5,74090.91,0.0,-0.54844,0.00014,30.50296]
[1776244722107,37.5,74090.91,0.0,-0.54844,0.00014,30.50296]
[1776244724436,37.5,74084.48,0.0,-0.54933,0.00014,30.49196]
[1776244729441,37.5,74083.18,0.0,-0.54951,0.00014,30.4897]
[1776244734446,37.5,74082.15,0.0,-0.54965,0.00014,30.48789]
[1776244739451,37.5,74084.99,0.0,-0.54927,0.00014,30.49275]
[1776244742060,37.5,74085.6,0.0,-0.54918,0.00014,30.4938]
[1776244742161,37.5,74085.6,0.0,-0.54918,0.00014,30.4938]
[1776244747459,37.5,74086.8,0.0,-0.54901,0.00014,30.49588]
[1776244749461,37.5,74092.41,0.0,-0.54825,0.00014,30.50543]
[1776244750174,37.5,74092.41,0.0,-0.54825,0.00014,30.50543]
[1776244750275,37.5,74092.41,0.0,-0.54825,0.00014,30.50543]
[1776244754466,37.5,74098.55,0.0,-0.5474,0.00014,30.51574]
[1776244758470,37.5,74092.99,0.0,-0.54817,0.00014,30.5064]
[1776244763897,37.5,74091.85,0.0,-0.54832,0.00014,30.50447]
[1776244769482,37.5,74093.7,0.0,-0.54807,0.00014,30.5076]
[1776244770086,37.5,74093.7,0.0,-0.54807,0.00014,30.5076]
[1776244770144,37.5,74093.7,0.0,-0.54807,0.00014,30.5076]
[1776244770220,37.5,74093.7,0.0,-0.54807,0.00014,30.5076]
[1776244775221,37.5,74090.2,0.0,-0.54855,0.00014,30.49894]
[1776244776869,37.5,74090.65,0.0,-0.54849,0.00014,30.4997]
[1776244782495,37.5,74087.18,0.0,-0.54897,0.00014,30.4938]
[1776244783001,37.5,74087.18,0.0,-0.54897,0.00014,30.4938]
[1776244783496,37.5,74088.83,0.0,-0.54874,0.00014,30.49662]
[1776244788501,37.5,74094.35,0.0,-0.54798,0.00014,30.50599]
[1776244792505,37.5,74104.49,0.0,-0.54659,0.00014,30.52289]
[1776244797509,37.5,74106.19,0.0,-0.54635,0.00014,30.52573]
[1776244802514,37.5,74108.55,0.0,-0.54603,0.00014,30.5296]
[1776244807519,37.5,74105.59,0.0,-0.54644,0.00014,30.52472]
[1776244812524,37.5,74103.74,0.0,-0.5467,0.00014,30.52165]
[1776244814526,37.5,74097.66,0.0,-0.54753,0.00014,30.51153]
[1776244819531,37.5,74093.07,0.0,-0.54816,0.00014,30.50382]
[1776244825536,37.5,74096.15,0.0,-0.54774,0.00014,30.50901]
[1776244828489,37.5,74102.37,0.0,-0.54689,0.00014,30.51936]
[1776244833525,37.5,74100.61,0.0,-0.54713,0.00014,30.51369]
[1776244838552,37.5,74100.93,0.0,-0.54709,0.00014,30.5142]
[1776244843557,37.49,74097.24,0.0,-0.5476,0.00014,30.50804]
[1776244848562,37.49,74092.88,0.0,-0.5482,0.00014,30.50069]
[1776244849335,37.49,74092.88,0.0,-0.5482,0.00014,30.50069]
[1776244849386,37.49,74092.88,0.0,-0.5482,0.00014,30.50069]
[1776244854568,37.49,74087.27,0.0,-0.54897,0.00014,30.49117]
[1776244859573,37.5,74086.9,0.0,-0.54902,0.00014,30.49054]
[1776244860820,37.5,74087.24,0.0,-0.54897,0.00014,30.49113]
[1776244861574,37.5,74090.0,0.0,-0.54859,0.00014,30.49583]
[1776244864579,37.5,74097.05,0.0,-0.54762,0.00014,30.50773]
[1776244869584,37.49,74100.7,0.0,-0.54713,0.00014,30.51381]
[1776244874629,37.49,74100.93,0.0,-0.5471,0.00014,30.51417]
[1776244877592,37.49,74107.39,0.0,-0.54621,0.00014,30.52483]
[1776244882596,37.49,74104.35,0.0,-0.54663,0.00014,30.5198]
[1776244887601,37.49,74104.87,0.0,-0.54656,0.00014,30.52063]
[1776244891605,37.49,74110.94,0.0,-0.54573,0.00014,30.52788]
[1776244896610,37.5,74107.88,0.0,-0.54614,0.00014,30.52294]
[1776244901615,37.49,74111.36,0.0,-0.54567,0.00014,30.52859]
[1776244906620,37.49,74108.41,0.0,-0.54607,0.00014,30.52378]
[1776244911625,37.5,74107.74,0.0,-0.54616,0.00014,30.52272]
[1776244916630,37.5,74106.96,0.0,-0.54626,0.00014,30.52149]
[1776244921635,37.5,74106.54,0.0,-0.54632,0.00014,30.52084]
[1776244926639,37.5,74101.26,0.0,-0.54704,0.00014,30.51213]
[1776244931644,37.5,74098.38,0.0,-0.54744,0.00014,30.50731]
[1776244936649,37.5,74100.6,0.0,-0.54713,0.00014,30.511]
[1776244938012,37.5,74100.55,0.0,-0.54714,0.00014,30.51092]
[1776244938077,37.5,74100.55,0.0,-0.54714,0.00014,30.51092]
[1776244938101,37.5,74100.55,0.0,-0.54714,0.00014,30.51092]
[1776244941654,37.5,74092.15,0.0,-0.54829,0.00014,30.49681]
[1776244944657,37.5,74099.98,0.0,-0.54722,0.00014,30.50995]
[1776244949662,37.5,74101.4,0.0,-0.54703,0.00014,30.5123]
[1776244954667,37.5,74107.02,0.0,-0.54626,0.00014,30.51887]
[1776244958135,37.5,74106.31,0.0,-0.54635,0.00014,30.51772]
[1776244962675,37.5,74099.44,0.0,-0.5473,0.00014,30.50635]
[1776244968681,37.5,74098.07,0.0,-0.54749,0.00014,30.50405]
[1776244974605,37.5,74098.38,0.0,-0.54745,0.00014,30.50455]
[1776244979691,37.5,74095.94,0.0,-0.54778,0.00014,30.50046]
[1776244984696,37.5,74095.08,0.0,-0.5479,0.00014,30.499]
[1776244989702,37.5,74097.68,0.0,-0.54754,0.00014,30.50337]
[1776244994707,37.5,74097.94,0.0,-0.54751,0.00014,30.50381]
[1776244999712,37.5,74097.68,0.0,-0.54754,0.00014,30.50337]
[1776245004717,37.5,74093.47,0.0,-0.54812,0.00014,30.49628]
[1776245009722,37.5,74090.95,0.0,-0.54847,0.00014,30.49202]
[1776245015496,37.5,74091.76,0.0,-0.54836,0.00014,30.49066]
[1776245018731,37.5,74097.73,0.0,-0.54754,0.00014,30.50072]
[1776245021734,37.5,74103.44,0.0,-0.54676,0.00014,30.51022]
[1776245026738,37.5,74104.31,0.0,-0.54663,0.00014,30.51169]
[1776245031743,37.5,74105.14,0.0,-0.54652,0.00014,30.5131]
[1776245037749,37.51,74105.95,0.0,-0.5464,0.00014,30.51447]
[1776245042754,37.51,74102.45,0.0,-0.54688,0.00014,30.5087]
[1776245043755,37.51,74093.99,0.0,-0.54804,0.00014,30.49456]
[1776245048760,37.51,74096.0,0.0,-0.54776,0.00014,30.49795]
[1776245050762,37.51,74103.19,0.0,-0.54678,0.00014,30.50992]
[1776245055767,37.51,74103.71,0.0,-0.54671,0.00014,30.51074]
[1776245060772,37.51,74102.72,0.0,-0.54685,0.00014,30.50913]
[1776245065777,37.51,74101.81,0.0,-0.54697,0.00014,30.50763]
[1776245070782,37.51,74096.56,0.0,-0.54769,0.00014,30.49886]
[1776245075787,37.51,74094.36,0.0,-0.548,0.00014,30.49242]
[1776245080792,37.51,74093.7,0.0,-0.54809,0.00014,30.4913]
[1776245085797,37.51,74088.72,0.0,-0.54877,0.00014,30.48286]
[1776245086274,37.51,74088.72,0.0,-0.54877,0.00014,30.48286]
[1776245086332,37.51,74088.72,0.0,-0.54877,0.00014,30.48286]
[1776245089619,37.51,74085.56,0.0,-0.5492,0.00014,30.47747]
[1776245089909,37.51,74085.56,0.0,-0.5492,0.00014,30.47748]
[1776245090802,37.51,74084.42,0.0,-0.54936,0.00014,30.47553]
[1776245090898,37.51,74084.42,0.0,-0.54936,0.00014,30.47553]
[1776245090941,37.51,74084.42,0.0,-0.54936,0.00014,30.47553]
[1776245091803,37.51,74084.02,0.0,-0.54941,0.00014,30.47483]
[1776245096808,37.51,74080.26,0.0,-0.54993,0.00014,30.46837]
[1776245101813,37.51,74079.5,0.0,-0.55003,0.00014,30.46708]
[1776245106819,37.51,74078.78,0.0,-0.55012,0.00014,30.46583]
[1776245111827,37.51,74068.13,0.0,-0.55159,0.00014,30.44706]
[1776245112828,37.51,74061.55,0.0,-0.55249,0.00014,30.43526]
[1776245117834,37.51,74060.55,0.0,-0.55263,0.00014,30.4334]
[1776245119836,37.51,74066.94,0.0,-0.55176,0.00014,30.44488]
[1776245123840,37.51,74072.65,0.0,-0.55097,0.00014,30.45501]
[1776245128845,37.51,74071.04,0.0,-0.5512,0.00014,30.45216]
[1776245133850,37.51,74073.64,0.0,-0.55085,0.00014,30.45399]
[1776245138855,37.5,74068.96,0.0,-0.55149,0.00014,30.4457]
[1776245140403,37.5,74068.96,0.0,-0.55149,0.00014,30.44569]
[1776245140420,37.5,74068.96,0.0,-0.55149,0.00014,30.44569]
[1776245140735,37.5,74068.96,0.0,-0.55149,0.00014,30.44569]
[1776245140829,37.5,74068.96,0.0,-0.55149,0.00014,30.44569]
[1776245140857,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245140893,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245140951,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141013,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141051,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141169,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141242,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141328,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141390,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141459,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141486,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141520,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141551,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141580,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141702,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141731,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141761,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245141792,37.5,74068.43,0.0,-0.55156,0.00014,30.44474]
[1776245142716,37.5,74068.43,0.0,-0.55157,0.00014,30.44472]
[1776245142779,37.5,74068.43,0.0,-0.55157,0.00014,30.44472]
[1776245142821,37.5,74068.43,0.0,-0.55157,0.00014,30.4447]
[1776245143787,37.5,74055.95,0.0,-0.55328,0.00014,30.42221]
[1776245144808,37.5,74055.95,0.0,-0.55328,0.00014,30.42221]
[1776245145861,37.5,74043.5,0.0,-0.55499,0.00014,30.39919]
[1776245151844,37.49,74043.16,0.0,-0.55505,0.00014,30.39844]
[1776245156874,37.49,74037.33,0.0,-0.55585,0.00014,30.3874]
[1776245161878,37.49,74043.75,0.0,-0.55498,0.00014,30.39943]
[1776245166883,37.48,74039.8,0.0,-0.55553,0.00014,30.39194]
[1776245171888,37.48,74033.3,0.0,-0.55642,0.00014,30.37958]
[1776245177894,37.48,74031.61,0.0,-0.55666,0.00014,30.37626]
[1776245182558,37.47,74032.59,0.0,-0.55653,0.00014,30.3781]
[1776245186903,37.47,74025.55,0.0,-0.5575,0.00014,30.36452]
[1776245191908,37.47,74025.33,0.0,-0.55754,0.00014,30.3613]
[1776245192794,37.47,74025.33,0.0,-0.55754,0.00014,30.3613]
[1776245192849,37.47,74025.33,0.0,-0.55754,0.00014,30.3613]
[1776245192909,37.47,74025.71,0.0,-0.55749,0.00014,30.36203]
[1776245193555,37.47,74025.71,0.0,-0.55749,0.00014,30.36203]
[1776245193627,37.47,74025.71,0.0,-0.55749,0.00014,30.36203]
[1776245195913,37.47,74009.4,0.0,-0.55972,0.00014,30.32998]
[1776245196914,37.47,73997.08,0.0,-0.56141,0.00014,30.30519]
[1776245201919,37.47,73998.07,0.0,-0.56128,0.00014,30.30719]
[1776245204864,37.47,73993.26,0.0,-0.56193,0.00014,30.29738]
[1776245204886,37.47,73993.26,0.0,-0.56193,0.00014,30.29738]
[1776245209927,37.47,73993.22,0.0,-0.56194,0.00014,30.29728]
[1776245214932,37.47,73995.42,0.0,-0.56164,0.00014,30.30176]
[1776245215874,37.47,73995.42,0.0,-0.56164,0.00014,30.30176]
[1776245215933,37.47,73996.19,0.0,-0.56154,0.00014,30.30333]
[1776245220938,37.47,73994.34,0.0,-0.56179,0.00014,30.29952]
[1776245221982,37.47,73994.42,0.0,-0.56178,0.00014,30.29969]
[1776245222940,37.47,73991.79,0.0,-0.56214,0.00014,30.2943]
[1776245226560,37.47,73987.85,0.0,-0.56268,0.00014,30.28617]
[1776245226562,37.47,73987.85,0.0,-0.56268,0.00014,30.28617]
[1776245226678,37.47,73987.85,0.0,-0.56268,0.00014,30.28617]
[1776245231949,37.47,73988.68,0.0,-0.56256,0.00014,30.28791]
[1776245233997,37.47,73990.61,0.0,-0.5623,0.00014,30.29188]
[1776245234952,37.47,73989.53,0.0,-0.56245,0.00014,30.28967]
[1776245235763,37.47,73989.53,0.0,-0.56245,0.00014,30.28967]
[1776245235804,37.47,73989.53,0.0,-0.56245,0.00014,30.28967]
[1776245236954,37.47,73981.73,0.0,-0.56351,0.00014,30.27348]
[1776245241031,37.47,73985.47,0.0,-0.563,0.00014,30.28127]
[1776245241959,37.47,73985.47,0.0,-0.563,0.00014,30.28128]
[1776245246964,37.47,73986.95,0.0,-0.5628,0.00014,30.28437]
[1776245251969,37.47,73989.89,0.0,-0.5624,0.00014,30.28768]
[1776245256974,37.47,73990.05,0.0,-0.56238,0.00014,30.28802]
[1776245259263,37.47,73990.66,0.0,-0.5623,0.00014,30.28929]
[1776245259267,37.47,73990.66,0.0,-0.5623,0.00014,30.28929]
[1776245259549,37.47,73990.66,0.0,-0.5623,0.00014,30.28929]
[1776245259643,37.47,73990.66,0.0,-0.5623,0.00014,30.28929]
[1776245259744,37.47,73990.66,0.0,-0.5623,0.00014,30.28929]
[1776245260979,37.47,73983.78,0.0,-0.56324,0.00014,30.27506]
[1776245261507,37.47,73983.78,0.0,-0.56324,0.00014,30.27506]
[1776245261562,37.47,73983.78,0.0,-0.56324,0.00014,30.27506]
[1776245261847,37.47,73983.78,0.0,-0.56324,0.00014,30.27502]
[1776245263877,37.47,73983.02,0.0,-0.56334,0.00014,30.27344]
[1776245263950,37.47,73983.02,0.0,-0.56334,0.00014,30.27344]
[1776245264983,37.47,73991.78,0.0,-0.56214,0.00014,30.29158]
[1776245266985,37.47,73998.0,0.0,-0.56129,0.00014,30.30427]
[1776245267357,37.47,73998.0,0.0,-0.56129,0.00014,30.30427]
[1776245267391,37.47,73998.0,0.0,-0.56129,0.00014,30.30427]
[1776245267986,37.47,74000.84,0.0,-0.56091,0.00014,30.31002]
[1776245270989,37.47,74006.62,0.0,-0.56012,0.00014,30.32163]
[1776245274993,37.46,74015.42,0.0,-0.55892,0.00014,30.33906]
[1776245279998,37.46,74012.89,0.0,-0.55927,0.00014,30.33398]
[1776245285003,37.46,74013.29,0.0,-0.55921,0.00014,30.33477]
[1776245289007,37.46,74002.54,0.0,-0.56069,0.00014,30.3133]
[1776245294013,37.46,74002.33,0.0,-0.56071,0.00014,30.3129]
[1776245299194,37.46,74001.89,0.0,-0.56077,0.00014,30.31204]
[1776245299268,37.46,74001.89,0.0,-0.56077,0.00014,30.31204]
[1776245299389,37.46,74001.89,0.0,-0.56077,0.00014,30.31204]
[1776245299640,37.46,74001.89,0.0,-0.56077,0.00014,30.31204]
[1776245300030,37.46,74002.32,0.0,-0.56071,0.00014,30.31294]
[1776245300569,37.46,74002.32,0.0,-0.56071,0.00014,30.31294]
[1776245300606,37.46,74002.32,0.0,-0.56071,0.00014,30.31294]
[1776245301031,37.46,73993.88,0.0,-0.56186,0.00014,30.29581]
[1776245302032,37.47,73977.4,0.0,-0.56411,0.00014,30.26162]
[1776245303033,37.47,73970.89,0.0,-0.565,0.00014,30.24786]
[1776245303932,37.47,73970.89,0.0,-0.565,0.00014,30.24786]
[1776245303983,37.47,73970.89,0.0,-0.565,0.00014,30.24786]
[1776245304034,37.47,73966.2,0.0,-0.56564,0.00014,30.23784]
[1776245309039,37.47,73964.33,0.0,-0.56589,0.00014,30.23389]
[1776245315045,37.47,73965.79,0.0,-0.5657,0.00014,30.23433]
[1776245321030,37.47,73966.64,0.0,-0.56558,0.00014,30.23623]
[1776245326056,37.48,73967.99,0.0,-0.56539,0.00014,30.23919]
[1776245331061,37.47,73967.71,0.0,-0.56543,0.00014,30.23854]
[1776245336066,37.47,73970.34,0.0,-0.56507,0.00014,30.24407]
[1776245340335,37.47,73970.73,0.0,-0.56503,0.00014,30.24482]
[1776245340520,37.47,73970.73,0.0,-0.56503,0.00014,30.24482]
[1776245345075,37.47,73976.28,0.0,-0.56426,0.00014,30.25669]
[1776245349079,37.47,73981.72,0.0,-0.56351,0.00014,30.26815]
[1776245354597,37.48,73978.62,0.0,-0.56393,0.00014,30.26173]
[1776245360094,37.48,73977.27,0.0,-0.56411,0.00014,30.25896]
[1776245361840,37.48,73976.79,0.0,-0.56418,0.00014,30.25795]
[1776245364098,37.48,73985.15,0.0,-0.56303,0.00014,30.27545]
[1776245365099,37.48,73992.5,0.0,-0.56203,0.00014,30.29062]
[1776245365402,37.48,73992.5,0.0,-0.56203,0.00014,30.29062]
[1776245365446,37.48,73992.5,0.0,-0.56203,0.00014,30.29062]
[1776245366100,37.48,73993.38,0.0,-0.56191,0.00014,30.29243]
[1776245371106,37.48,73992.85,0.0,-0.56199,0.00014,30.28858]
[1776245376111,37.48,73991.97,0.0,-0.56211,0.00014,30.28676]
[1776245381116,37.48,73991.38,0.0,-0.56219,0.00014,30.28553]
[1776245386124,37.48,73990.17,0.0,-0.56235,0.00014,30.28305]
[1776245390913,37.48,73990.1,0.0,-0.56236,0.00014,30.28289]
[1776245391622,37.48,73990.1,0.0,-0.56236,0.00014,30.28289]
[1776245394623,37.48,73988.72,0.0,-0.56255,0.00014,30.28004]
[1776245400142,37.48,73988.59,0.0,-0.56257,0.00014,30.27979]
[1776245406148,37.48,73989.72,0.0,-0.56241,0.00014,30.28213]
[1776245411153,37.48,73987.13,0.0,-0.56277,0.00014,30.27677]
[1776245415722,37.48,73987.99,0.0,-0.56265,0.00014,30.27857]
[1776245416476,37.48,73987.99,0.0,-0.56265,0.00014,30.27857]
[1776245419396,37.48,73988.11,0.0,-0.56263,0.00014,30.27882]
[1776245422972,37.48,73988.7,0.0,-0.56255,0.00014,30.28004]
[1776245423069,37.48,73988.7,0.0,-0.56255,0.00014,30.28004]
[1776245424165,37.48,73996.09,0.0,-0.56154,0.00014,30.29519]
[1776245425166,37.48,74003.49,0.0,-0.56053,0.00014,30.31016]
[1776245430171,37.48,74006.19,0.0,-0.56017,0.00014,30.31553]
[1776245433174,37.48,74000.44,0.0,-0.56096,0.00014,30.30123]
[1776245438179,37.48,74000.97,0.0,-0.56088,0.00014,30.30233]
[1776245443184,37.48,73994.74,0.0,-0.56174,0.00014,30.28966]
[1776245448189,37.48,73992.57,0.0,-0.56203,0.00014,30.28522]
[1776245453194,37.48,73992.9,0.0,-0.56199,0.00014,30.28588]
[1776245458199,37.48,73992.32,0.0,-0.56207,0.00014,30.28469]
[1776245463204,37.48,73992.52,0.0,-0.56204,0.00014,30.28513]
[1776245468209,37.48,73997.69,0.0,-0.56133,0.00014,30.29574]
[1776245473215,37.48,73999.09,0.0,-0.56113,0.00014,30.29863]
[1776245479131,37.49,73998.76,0.0,-0.56117,0.00014,30.298]
[1776245484167,37.49,73998.56,0.0,-0.5612,0.00014,30.29763]
[1776245489204,37.49,73997.52,0.0,-0.56134,0.00014,30.29556]
[1776245494235,37.49,73998.66,0.0,-0.56118,0.00014,30.29517]
[1776245499240,37.49,73997.12,0.0,-0.56139,0.00014,30.29209]
[1776245504245,37.49,73993.58,0.0,-0.56187,0.00014,30.28493]
[1776245509250,37.5,73992.73,0.0,-0.56198,0.00014,30.28324]
[1776245514255,37.5,73991.46,0.0,-0.56215,0.00014,30.28071]
[1776245519260,37.5,73991.85,0.0,-0.56209,0.00014,30.28156]
[1776245524265,37.5,73993.8,0.0,-0.56182,0.00014,30.28562]
[1776245529270,37.51,73994.08,0.0,-0.56178,0.00014,30.28625]
[1776245530479,37.51,73994.04,0.0,-0.56178,0.00014,30.28618]
[1776245530490,37.51,73994.04,0.0,-0.56178,0.00014,30.28618]
[1776245530541,37.51,73994.04,0.0,-0.56178,0.00014,30.28618]
[1776245533274,37.51,74001.22,0.0,-0.5608,0.00014,30.30077]
[1776245536553,37.51,73998.9,0.0,-0.56111,0.00014,30.29611]
[1776245537278,37.51,73998.23,0.0,-0.5612,0.00014,30.29475]
[1776245539297,37.51,73997.56,0.0,-0.56129,0.00014,30.29342]
[1776245540281,37.51,73997.65,0.0,-0.56128,0.00014,30.2936]
[1776245541883,37.51,73997.32,0.0,-0.56132,0.00014,30.29295]
[1776245542197,37.51,73997.32,0.0,-0.56132,0.00014,30.29295]
[1776245542283,37.51,73997.4,0.0,-0.56131,0.00014,30.29311]
[1776245542321,37.51,73997.4,0.0,-0.56131,0.00014,30.29311]
[1776245543284,37.51,73996.7,0.0,-0.56141,0.00014,30.29169]
[1776245548289,37.51,73991.51,0.0,-0.56211,0.00014,30.28115]
[1776245553294,37.52,73991.74,0.0,-0.56208,0.00014,30.27893]
[1776245558299,37.52,73992.01,0.0,-0.56204,0.00014,30.27955]
[1776245563304,37.52,73991.03,0.0,-0.56217,0.00014,30.2776]
[1776245568309,37.52,73989.64,0.0,-0.56236,0.00014,30.2748]
[1776245573314,37.53,73991.03,0.0,-0.56216,0.00014,30.27773]
[1776245578319,37.53,73991.25,0.0,-0.56212,0.00014,30.27824]
[1776245581620,37.53,73992.65,0.0,-0.56193,0.00014,30.28114]
[1776245581622,37.53,73992.65,0.0,-0.56193,0.00014,30.28114]
[1776245582057,37.53,73992.65,0.0,-0.56193,0.00014,30.28114]
[1776245585289,37.53,73994.22,0.0,-0.56171,0.00014,30.28438]
[1776245585326,37.53,73998.37,0.0,-0.56115,0.00014,30.29282]
[1776245590331,37.53,74001.52,0.0,-0.56071,0.00014,30.2992]
[1776245595336,37.53,74002.2,0.0,-0.56062,0.00014,30.30059]
[1776245600342,37.53,74002.7,0.0,-0.56055,0.00014,30.30163]
[1776245601212,37.53,74002.7,0.0,-0.56055,0.00014,30.30163]
[1776245601215,37.53,74002.7,0.0,-0.56055,0.00014,30.30163]
[1776245602344,37.53,74015.51,0.0,-0.5588,0.00014,30.32708]
[1776245607349,37.53,74016.41,0.0,-0.55868,0.00014,30.32881]
[1776245612354,37.53,74017.63,0.0,-0.55852,0.00014,30.32842]
[1776245614356,37.53,74010.22,0.0,-0.55953,0.00014,30.31381]
[1776245619361,37.53,74015.81,0.0,-0.55877,0.00014,30.32484]
[1776245624366,37.53,74018.83,0.0,-0.55836,0.00014,30.33073]
[1776245627369,37.53,74028.47,0.0,-0.55704,0.00014,30.34939]
[1776245632374,37.53,74029.06,0.0,-0.55696,0.00014,30.35053]
[1776245638380,37.53,74025.97,0.0,-0.55739,0.00014,30.34454]
[1776245641424,37.53,74023.45,0.0,-0.55773,0.00014,30.33963]
[1776245642281,37.53,74023.45,0.0,-0.55773,0.00014,30.33962]
[1776245647317,37.52,74020.34,0.0,-0.55816,0.00014,30.33355]
[1776245648525,37.52,74019.28,0.0,-0.55831,0.00014,30.33148]
[1776245649332,37.52,74019.28,0.0,-0.55831,0.00014,30.33147]
[1776245651346,37.52,74015.57,0.0,-0.55882,0.00014,30.3242]
[1776245653364,37.52,74008.15,0.0,-0.55983,0.00014,30.30952]
[1776245657389,37.52,74000.8,0.0,-0.56084,0.00014,30.2948]
[1776245663409,37.53,74000.33,0.0,-0.5609,0.00014,30.29389]
[1776245668414,37.53,74000.47,0.0,-0.56088,0.00014,30.29419]
[1776245673419,37.53,73993.07,0.0,-0.5619,0.00014,30.27638]
[1776245679424,37.53,73991.37,0.0,-0.56213,0.00014,30.2729]
[1776245680425,37.53,73985.17,0.0,-0.56297,0.00014,30.26014]
[1776245681426,37.53,73979.32,0.0,-0.56377,0.00014,30.24797]
[1776245683297,37.53,73975.82,0.0,-0.56425,0.00014,30.24062]
[1776245683396,37.53,73975.82,0.0,-0.56425,0.00014,30.24064]
[1776245684706,37.53,73975.75,0.0,-0.56426,0.00014,30.2405]
[1776245685421,37.53,73975.75,0.0,-0.56426,0.00014,30.24052]
[1776245686431,37.53,73970.28,0.0,-0.565,0.00014,30.22897]
[1776245691436,37.53,73973.59,0.0,-0.56454,0.00014,30.23605]
[1776245694695,37.53,73972.83,0.0,-0.56465,0.00014,30.23439]
[1776245694759,37.53,73972.83,0.0,-0.56465,0.00014,30.23439]
[1776245699445,37.52,73965.97,0.0,-0.5656,0.00014,30.21961]
[1776245705451,37.52,73965.88,0.0,-0.56563,0.00014,30.21924]
[1776245710456,37.51,73968.3,0.0,-0.56531,0.00014,30.22425]
[1776245715039,37.51,73970.19,0.0,-0.56506,0.00014,30.22814]
[1776245715077,37.51,73970.19,0.0,-0.56506,0.00014,30.22814]
[1776245715107,37.51,73970.19,0.0,-0.56506,0.00014,30.22814]
[1776245715518,37.5,73970.19,0.0,-0.56507,0.00014,30.2281]
[1776245721467,37.5,73968.02,0.0,-0.56538,0.00014,30.22326]
[1776245723280,37.5,73968.02,0.0,-0.56538,0.00014,30.22323]
[1776245723344,37.5,73968.02,0.0,-0.56538,0.00014,30.22323]
[1776245730476,37.49,73974.38,0.0,-0.56453,0.00014,30.2365]
[1776245735484,37.48,73971.99,0.0,-0.56488,0.00014,30.22849]
[1776245740489,37.47,73972.91,0.0,-0.56477,0.00014,30.23029]
[1776245745494,37.47,73975.38,0.0,-0.56444,0.00014,30.23537]
[1776245750499,37.47,73977.93,0.0,-0.5641,0.00014,30.24072]
[1776245755504,37.46,73976.43,0.0,-0.56431,0.00014,30.23749]
[1776245760509,37.46,73975.62,0.0,-0.56443,0.00014,30.23561]
[1776245765514,37.45,73972.8,0.0,-0.56483,0.00014,30.22948]
[1776245770531,37.45,73975.49,0.0,-0.56447,0.00014,30.23504]
[1776245776537,37.44,73979.65,0.0,-0.56392,0.00014,30.24361]
[1776245781542,37.43,73979.23,0.0,-0.56399,0.00014,30.24257]
[1776245786547,37.43,73981.85,0.0,-0.56364,0.00014,30.24791]
[1776245791552,37.42,73982.07,0.0,-0.56364,0.00014,30.24543]
[1776245796557,37.41,73980.47,0.0,-0.56387,0.00014,30.24192]
[1776245801562,37.41,73979.75,0.0,-0.56398,0.00014,30.24025]
[1776245806567,37.4,73980.03,0.0,-0.56395,0.00014,30.24069]
[1776245812470,37.39,73982.96,0.0,-0.56357,0.00014,30.24665]
[1776245817578,37.39,73981.79,0.0,-0.56374,0.00014,30.24402]
[1776245822582,37.38,73981.54,0.0,-0.56379,0.00014,30.24335]
[1776245828157,37.38,73981.54,0.0,-0.5638,0.00014,30.24319]
[1776245830592,37.37,73974.35,0.0,-0.56479,0.00014,30.2279]
[1776245835597,37.37,73976.08,0.0,-0.56456,0.00014,30.23148]
[1776245840602,37.37,73978.46,0.0,-0.56424,0.00014,30.23645]
[1776245845607,37.36,73980.65,0.0,-0.56395,0.00014,30.24103]
[1776245846085,37.36,73980.65,0.0,-0.56395,0.00014,30.24103]
[1776245846176,37.36,73980.65,0.0,-0.56395,0.00014,30.24103]
[1776245848611,37.37,73987.64,0.0,-0.56298,0.00014,30.25568]
[1776245851478,37.37,73992.85,0.0,-0.56227,0.00014,30.26647]
[1776245852155,37.37,73992.85,0.0,-0.56227,0.00014,30.26374]
[1776245852615,37.37,73997.52,0.0,-0.56163,0.00014,30.27335]
[1776245853228,37.37,73997.52,0.0,-0.56163,0.00014,30.27335]
[1776245853292,37.37,73997.52,0.0,-0.56163,0.00014,30.27336]
[1776245855618,37.37,74007.63,0.0,-0.56024,0.00014,30.29388]
[1776245857620,37.37,74015.4,0.0,-0.55917,0.00014,30.3094]
[1776245862625,37.37,74012.07,0.0,-0.55963,0.00014,30.3028]
[1776245862677,37.37,74012.07,0.0,-0.55963,0.00014,30.3028]
[1776245863026,37.37,74012.07,0.0,-0.55963,0.00014,30.3028]
[1776245865705,37.37,74012.33,0.0,-0.55959,0.00014,30.30333]
[1776245867630,37.37,74012.33,0.0,-0.55959,0.00014,30.30335]
[1776245869283,37.37,74012.34,0.0,-0.55959,0.00014,30.30337]
[1776245869320,37.37,74012.34,0.0,-0.55959,0.00014,30.30337]
[1776245871635,37.37,74002.91,0.0,-0.56088,0.00014,30.28445]
[1776245872636,37.37,73994.73,0.0,-0.562,0.00014,30.26776]
[1776245875639,37.37,73988.79,0.0,-0.56282,0.00014,30.25551]
[1776245878824,37.37,73984.49,0.0,-0.56341,0.00014,30.24653]
[1776245879643,37.37,73981.87,0.0,-0.56377,0.00014,30.24105]
[1776245880575,37.37,73981.87,0.0,-0.56377,0.00014,30.24105]
[1776245884648,37.37,73987.6,0.0,-0.56298,0.00014,30.25307]
[1776245884910,37.37,73987.6,0.0,-0.56298,0.00014,30.25307]
[1776245885337,37.37,73987.6,0.0,-0.56298,0.00014,30.25307]
[1776245887486,37.37,73990.52,0.0,-0.56258,0.00014,30.25913]
[1776245888652,37.37,74000.45,0.0,-0.56121,0.00014,30.27952]
[1776245891298,37.37,74000.65,0.0,-0.56119,0.00014,30.27992]
[1776245891306,37.37,74000.65,0.0,-0.56119,0.00014,30.27992]
[1776245891417,37.37,74000.65,0.0,-0.56119,0.00014,30.27991]
[1776245893658,37.38,74007.04,0.0,-0.56031,0.00014,30.29286]
[1776245898663,37.38,74009.02,0.0,-0.56003,0.00014,30.29686]
[1776245903668,37.38,74014.26,0.0,-0.55931,0.00014,30.30734]
[1776245908673,37.38,74014.71,0.0,-0.55925,0.00014,30.30824]
[1776245913678,37.38,74013.68,0.0,-0.55939,0.00014,30.30348]
[1776245918683,37.38,74014.16,0.0,-0.55932,0.00014,30.30446]
[1776245922962,37.38,74009.41,0.0,-0.55997,0.00014,30.29501]
[1776245923688,37.38,74009.27,0.0,-0.55999,0.00014,30.29473]
[1776245924022,37.38,74009.27,0.0,-0.55999,0.00014,30.29473]
[1776245924689,37.38,74008.2,0.0,-0.56014,0.00014,30.2926]
[1776245929694,37.38,74004.3,0.0,-0.56067,0.00014,30.28479]
[1776245930171,37.38,74004.3,0.0,-0.56067,0.00014,30.28479]
[1776245930695,37.38,74002.65,0.0,-0.5609,0.00014,30.28148]
[1776245933698,37.39,73993.07,0.0,-0.56221,0.00014,30.26195]
[1776245938703,37.39,73994.47,0.0,-0.56201,0.00014,30.26491]
[1776245943708,37.39,73995.03,0.0,-0.56192,0.00014,30.26615]
[1776245948713,37.4,73996.45,0.0,-0.56172,0.00014,30.26914]
[1776245954719,37.4,73995.75,0.0,-0.56181,0.00014,30.2678]
[1776245959724,37.4,73993.56,0.0,-0.5621,0.00014,30.26339]
[1776245964733,37.41,73993.35,0.0,-0.56213,0.00014,30.26304]
[1776245969738,37.41,73994.44,0.0,-0.56197,0.00014,30.26536]
[1776245975652,37.42,73993.96,0.0,-0.56203,0.00014,30.26173]
[1776245979416,37.42,73992.82,0.0,-0.56219,0.00014,30.25942]
[1776245979748,37.42,73988.63,0.0,-0.56276,0.00014,30.25076]
[1776245980394,37.42,73988.63,0.0,-0.56276,0.00014,30.25076]
[1776245980455,37.42,73988.63,0.0,-0.56276,0.00014,30.25076]
[1776245980749,37.42,73979.12,0.0,-0.56407,0.00014,30.23089]
[1776245982553,37.42,73979.12,0.0,-0.56407,0.00014,30.2309]
[1776245982602,37.42,73979.12,0.0,-0.56407,0.00014,30.2309]
[1776245982751,37.42,73973.85,0.0,-0.56479,0.00014,30.21972]
[1776245985726,37.41,73965.67,0.0,-0.56592,0.00014,30.20214]
[1776245987741,37.41,73960.11,0.0,-0.56668,0.00014,30.19006]
[1776245992761,37.41,73955.25,0.0,-0.56736,0.00014,30.17935]
[1776245997766,37.4,73953.13,0.0,-0.56765,0.00014,30.1746]
[1776246003245,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003351,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003516,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003523,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003556,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003653,37.4,73953.33,0.0,-0.56763,0.00014,30.17497]
[1776246003780,37.4,73953.43,0.0,-0.56762,0.00014,30.17516]
[1776246003876,37.4,73953.43,0.0,-0.56762,0.00014,30.17516]
[1776246003996,37.4,73953.43,0.0,-0.56762,0.00014,30.17516]
[1776246004026,37.4,73953.43,0.0,-0.56762,0.00014,30.17516]
[1776246004712,37.4,73953.43,0.0,-0.56762,0.00014,30.17514]
[1776246005774,37.4,73947.2,0.0,-0.56848,0.00014,30.16137]
[1776246006290,37.4,73947.2,0.0,-0.56848,0.00014,30.16137]
[1776246006383,37.4,73947.2,0.0,-0.56848,0.00014,30.16136]
[1776246011294,37.4,73948.12,0.0,-0.56836,0.00014,30.16333]
[1776246011315,37.4,73948.12,0.0,-0.56836,0.00014,30.16333]
[1776246011770,37.4,73948.12,0.0,-0.56836,0.00014,30.16332]
[1776246013031,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013087,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013115,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013145,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013177,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013205,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013266,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013292,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013327,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013356,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013457,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013812,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246013861,37.4,73948.84,0.0,-0.56826,0.00014,30.16491]
[1776246014784,37.4,73937.58,0.0,-0.5698,0.00014,30.13971]
[1776246015785,37.4,73945.44,0.0,-0.56873,0.00014,30.15733]
[1776246018536,37.39,73947.43,0.0,-0.56846,0.00014,30.16174]
[1776246018638,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246018926,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019435,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019465,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019495,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019555,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019585,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019615,37.39,73947.43,0.0,-0.56846,0.00014,30.16173]
[1776246019657,37.39,73947.43,0.0,-0.56846,0.00014,30.16171]
[1776246020790,37.39,73941.61,0.0,-0.56926,0.00014,30.1487]
[1776246021517,37.39,73941.61,0.0,-0.56926,0.00014,30.1487]
[1776246021594,37.39,73941.61,0.0,-0.56926,0.00014,30.1487]
[1776246023793,37.39,73936.21,0.0,-0.57,0.00014,30.13655]
[1776246025221,37.39,73935.12,0.0,-0.57015,0.00014,30.13409]
[1776246025285,37.39,73935.12,0.0,-0.57015,0.00014,30.13409]
[1776246033489,37.39,73936.07,0.0,-0.57003,0.00014,30.13343]
[1776246033590,37.39,73936.07,0.0,-0.57003,0.00014,30.13343]
[1776246034130,37.39,73936.07,0.0,-0.57003,0.00014,30.13343]
[1776246034366,37.39,73936.07,0.0,-0.57003,0.00014,30.13343]
[1776246036663,37.39,73937.38,0.0,-0.56985,0.00014,30.1364]
[1776246036764,37.39,73937.38,0.0,-0.56985,0.00014,30.13639]
[1776246041811,37.39,73938.27,0.0,-0.56973,0.00014,30.13836]
[1776246046816,37.39,73939.17,0.0,-0.5696,0.00014,30.14038]
[1776246051821,37.39,73941.1,0.0,-0.56934,0.00014,30.14466]
[1776246057827,37.39,73942.32,0.0,-0.56918,0.00014,30.14735]
[1776246059829,37.39,73947.95,0.0,-0.56841,0.00014,30.15988]
[1776246061451,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061597,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061702,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061826,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061732,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061927,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246061979,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246062041,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246062071,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246062132,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246062163,37.39,73949.49,0.0,-0.5682,0.00014,30.1633]
[1776246062832,37.38,73956.0,0.0,-0.56731,0.00014,30.1776]
[1776246063474,37.38,73956.0,0.0,-0.56731,0.00014,30.1776]
[1776246063739,37.38,73956.0,0.0,-0.56731,0.00014,30.17759]
[1776246064834,37.38,73965.99,0.0,-0.56594,0.00014,30.19929]
[1776246065963,37.38,73964.06,0.0,-0.56621,0.00014,30.19512]
[1776246066836,37.38,73963.35,0.0,-0.56631,0.00014,30.19358]
[1776246068474,37.38,73964.54,0.0,-0.56614,0.00014,30.19614]
[1776246068529,37.38,73964.54,0.0,-0.56614,0.00014,30.19614]
[1776246068559,37.38,73964.54,0.0,-0.56614,0.00014,30.19614]
[1776246069276,37.38,73964.54,0.0,-0.56614,0.00014,30.19614]
[1776246074844,37.38,73965.55,0.0,-0.56601,0.00014,30.19826]
[1776246079849,37.38,73966.08,0.0,-0.56594,0.00014,30.19935]
[1776246084436,37.38,73966.26,0.0,-0.56592,0.00014,30.19968]
[1776246086856,37.37,73973.1,0.0,-0.56499,0.00014,30.21427]
[1776246087230,37.37,73973.1,0.0,-0.56499,0.00014,30.21427]
[1776246087668,37.37,73973.1,0.0,-0.56499,0.00014,30.21427]
[1776246092862,37.37,73971.01,0.0,-0.56529,0.00014,30.2069]
[1776246097128,37.37,73971.5,0.0,-0.56523,0.00014,30.20785]
[1776246097193,37.37,73971.5,0.0,-0.56523,0.00014,30.20785]
[1776246097867,37.36,73971.47,0.0,-0.56524,0.00014,30.20778]
[1776246100160,37.36,73971.44,0.0,-0.56525,0.00014,30.20767]
[1776246100249,37.36,73971.44,0.0,-0.56525,0.00014,30.20767]
[1776246100870,37.36,73971.43,0.0,-0.56525,0.00014,30.20762]
[1776246106876,37.36,73971.46,0.0,-0.56526,0.00014,30.20751]
[1776246111539,37.35,73971.54,0.0,-0.56526,0.00014,30.20758]
[1776246111655,37.35,73971.54,0.0,-0.56526,0.00014,30.20756]
[1776246112530,37.35,73971.54,0.0,-0.56526,0.00014,30.20756]
[1776246112882,37.35,73971.52,0.0,-0.56526,0.00014,30.20754]
[1776246114884,37.35,73981.91,0.0,-0.56383,0.00014,30.22959]
[1776246115885,37.35,73990.16,0.0,-0.5627,0.00014,30.24682]
[1776246119889,37.35,73996.49,0.0,-0.56183,0.00014,30.2599]
[1776246124894,37.35,73994.67,0.0,-0.56208,0.00014,30.25617]
[1776246130900,37.36,73994.48,0.0,-0.5621,0.00014,30.25581]
[1776246135905,37.36,73991.98,0.0,-0.56244,0.00014,30.2507]
[1776246141838,37.36,73994.64,0.0,-0.56207,0.00014,30.25625]
[1776246147916,37.36,73992.16,0.0,-0.5624,0.00014,30.25127]
[1776246152921,37.37,73989.14,0.0,-0.56282,0.00014,30.24231]
[1776246157926,37.37,73988.06,0.0,-0.56296,0.00014,30.24011]
[1776246162931,37.37,73987.34,0.0,-0.56306,0.00014,30.23865]
[1776246167936,37.37,73987.04,0.0,-0.56309,0.00014,30.23807]
[1776246172941,37.38,73989.53,0.0,-0.56274,0.00014,30.24335]
[1776246173074,37.38,73989.53,0.0,-0.56274,0.00014,30.24335]
[1776246173847,37.38,73989.53,0.0,-0.56274,0.00014,30.24337]
[1776246176945,37.38,73995.74,0.0,-0.56188,0.00014,30.25623]
[1776246181950,37.38,73998.27,0.0,-0.56153,0.00014,30.26149]
[1776246182951,37.38,74005.86,0.0,-0.56049,0.00014,30.27689]
[1776246187956,37.38,74009.15,0.0,-0.56003,0.00014,30.28356]
[1776246188090,37.38,74009.15,0.0,-0.56003,0.00014,30.28356]
[1776246188957,37.39,74009.5,0.0,-0.55998,0.00014,30.28425]
[1776246189958,37.39,74003.75,0.0,-0.56077,0.00014,30.2727]
[1776246190959,37.39,73996.61,0.0,-0.56175,0.00014,30.25819]
[1776246196965,37.39,73992.25,0.0,-0.56234,0.00014,30.2493]
[1776246201970,37.39,73991.02,0.0,-0.56251,0.00014,30.24679]
[1776246206279,37.39,73990.17,0.0,-0.56262,0.00014,30.24505]
[1776246206340,37.39,73990.17,0.0,-0.56262,0.00014,30.24505]
[1776246211887,37.39,73990.81,0.0,-0.56253,0.00014,30.24642]
[1776246215984,37.4,73984.82,0.0,-0.56336,0.00014,30.23127]
[1776246219988,37.4,73990.47,0.0,-0.56258,0.00014,30.24304]
[1776246224993,37.4,73989.89,0.0,-0.56266,0.00014,30.24187]
[1776246229998,37.4,73988.13,0.0,-0.5629,0.00014,30.23825]
[1776246235003,37.4,73989.41,0.0,-0.56272,0.00014,30.24094]
[1776246240010,37.4,73995.73,0.0,-0.56185,0.00014,30.254]
[1776246245015,37.4,73990.76,0.0,-0.56253,0.00014,30.24378]
[1776246246979,37.4,73990.25,0.0,-0.5626,0.00014,30.24274]
[1776246247017,37.4,73990.06,0.0,-0.56262,0.00014,30.24234]
[1776246252022,37.4,73987.44,0.0,-0.56298,0.00014,30.23695]
[1776246258028,37.41,73986.17,0.0,-0.56315,0.00014,30.23436]
[1776246263033,37.41,73988.93,0.0,-0.56277,0.00014,30.24012]
[1776246268038,37.41,73991.93,0.0,-0.56235,0.00014,30.24635]
[1776246273043,37.41,73994.05,0.0,-0.56207,0.00014,30.24799]
[1776246278049,37.41,73993.54,0.0,-0.56214,0.00014,30.24694]
[1776246283053,37.41,73993.74,0.0,-0.56211,0.00014,30.24736]
[1776246288058,37.41,73994.34,0.0,-0.56202,0.00014,30.24868]
[1776246289890,37.41,73994.0,0.0,-0.56207,0.00014,30.248]
[1776246289966,37.41,73994.0,0.0,-0.56207,0.00014,30.248]
[1776246289996,37.41,73994.0,0.0,-0.56206,0.00014,30.24803]
[1776246291919,37.42,73992.15,0.0,-0.56231,0.00014,30.24425]
[1776246291950,37.42,73992.15,0.0,-0.56231,0.00014,30.24425]
[1776246291961,37.42,73992.15,0.0,-0.56231,0.00014,30.24428]
[1776246293929,37.42,73991.67,0.0,-0.56238,0.00014,30.24331]
[1776246293979,37.42,73991.67,0.0,-0.56238,0.00014,30.24331]
[1776246294063,37.42,73991.67,0.0,-0.56237,0.00014,30.24334]
[1776246300070,37.43,73989.89,0.0,-0.56261,0.00014,30.23981]
[1776246302523,37.43,73989.55,0.0,-0.56265,0.00014,30.23917]
[1776246303026,37.43,73989.55,0.0,-0.56265,0.00014,30.23919]
[1776246305040,37.43,73983.12,0.0,-0.56352,0.00014,30.22586]
[1776246310074,37.43,73978.15,0.0,-0.5642,0.00014,30.21545]
[1776246315087,37.43,73984.71,0.0,-0.5633,0.00014,30.22928]
[1776246320092,37.44,73984.48,0.0,-0.56332,0.00014,30.22895]
[1776246325097,37.45,73984.44,0.0,-0.56331,0.00014,30.22899]
[1776246330102,37.45,73984.22,0.0,-0.56333,0.00014,30.22863]
[1776246335107,37.45,73984.24,0.0,-0.56333,0.00014,30.22603]
[1776246340112,37.46,73983.73,0.0,-0.56339,0.00014,30.22505]
[1776246345117,37.46,73986.92,0.0,-0.56295,0.00014,30.2318]
[1776246350123,37.47,73983.47,0.0,-0.56341,0.00014,30.22475]
[1776246355128,37.47,73984.34,0.0,-0.56328,0.00014,30.22669]
[1776246360133,37.47,73984.36,0.0,-0.56327,0.00014,30.22681]
[1776246365138,37.48,73984.17,0.0,-0.56329,0.00014,30.22651]
[1776246370143,37.48,73983.8,0.0,-0.56333,0.00014,30.22583]
[1776246376149,37.49,73982.61,0.0,-0.56349,0.00014,30.22344]
[1776246381154,37.49,73982.6,0.0,-0.56348,0.00014,30.22353]
[1776246387160,37.49,73982.72,0.0,-0.56345,0.00014,30.22391]
[1776246389165,37.5,73989.77,0.0,-0.56248,0.00014,30.23856]
[1776246390166,37.5,73995.36,0.0,-0.56172,0.00014,30.25004]
[1776246395171,37.5,73998.1,0.0,-0.56134,0.00014,30.25292]
[1776246398174,37.5,73990.13,0.0,-0.56243,0.00014,30.23664]
[1776246403179,37.5,73987.1,0.0,-0.56284,0.00014,30.23047]
[1776246408184,37.51,73985.38,0.0,-0.56307,0.00014,30.22702]
[1776246413189,37.51,73983.92,0.0,-0.56326,0.00014,30.22407]
[1776246418194,37.51,73981.57,0.0,-0.56357,0.00014,30.21928]
[1776246419894,37.52,73982.46,0.0,-0.56345,0.00014,30.22116]
[1776246419925,37.52,73982.46,0.0,-0.56345,0.00014,30.22116]
[1776246419956,37.52,73982.46,0.0,-0.56345,0.00014,30.22116]
[1776246420025,37.52,73982.46,0.0,-0.56345,0.00014,30.22116]
[1776246420124,37.52,73982.46,0.0,-0.56345,0.00014,30.22118]
[1776246423199,37.52,73989.23,0.0,-0.56252,0.00014,30.23527]
[1776246423441,37.52,73989.23,0.0,-0.56252,0.00014,30.23527]
[1776246423487,37.52,73989.23,0.0,-0.56252,0.00014,30.23527]
[1776246424200,37.52,73989.32,0.0,-0.5625,0.00014,30.23547]
[1776246428591,37.52,73984.94,0.0,-0.5631,0.00014,30.22649]
[1776246429205,37.52,73984.32,0.0,-0.56318,0.00014,30.2252]
[1776246434210,37.53,73981.91,0.0,-0.5635,0.00014,30.22027]
[1776246436902,37.53,73981.86,0.0,-0.56351,0.00014,30.22019]
[1776246436979,37.53,73981.86,0.0,-0.56351,0.00014,30.22019]
[1776246439215,37.53,73974.9,0.0,-0.56446,0.00014,30.20563]
[1776246442218,37.52,73965.58,0.0,-0.56574,0.00014,30.1857]
[1776246447223,37.52,73966.75,0.0,-0.56559,0.00014,30.18812]
[1776246451227,37.52,73959.03,0.0,-0.56666,0.00014,30.16861]
[1776246456232,37.51,73953.97,0.0,-0.56736,0.00014,30.15748]
[1776246458985,37.51,73954.4,0.0,-0.5673,0.00014,30.15837]
[1776246459052,37.51,73954.4,0.0,-0.5673,0.00014,30.15837]
[1776246463144,37.51,73959.95,0.0,-0.56655,0.00014,30.17032]
[1776246469245,37.5,73962.21,0.0,-0.56626,0.00014,30.17505]
[1776246475228,37.5,73963.96,0.0,-0.56603,0.00014,30.17864]
[1776246480259,37.49,73963.13,0.0,-0.56616,0.00014,30.17672]
[1776246485264,37.49,73964.38,0.0,-0.566,0.00014,30.17928]
[1776246490269,37.48,73963.15,0.0,-0.56617,0.00014,30.17649]
[1776246495274,37.48,73966.51,0.0,-0.56573,0.00014,30.18357]
[1776246500279,37.47,73966.52,0.0,-0.56574,0.00014,30.18345]
[1776246505284,37.46,73966.84,0.0,-0.5657,0.00014,30.184]
[1776246510289,37.46,73964.41,0.0,-0.56605,0.00014,30.17863]
[1776246515294,37.45,73969.82,0.0,-0.56532,0.00014,30.18736]
[1776246519269,37.45,73973.29,0.0,-0.56485,0.00014,30.19466]
[1776246519298,37.45,73973.36,0.0,-0.56485,0.00014,30.19479]
[1776246521300,37.45,73979.58,0.0,-0.564,0.00014,30.20789]
[1776246523302,37.45,73984.93,0.0,-0.56326,0.00014,30.21908]
[1776246528307,37.45,73985.29,0.0,-0.56322,0.00014,30.21979]
[1776246533312,37.45,73984.58,0.0,-0.56332,0.00014,30.21829]
[1776246538317,37.44,73985.24,0.0,-0.56323,0.00014,30.21961]
[1776246540456,37.44,73984.45,0.0,-0.56334,0.00014,30.21795]
[1776246543322,37.45,73978.68,0.0,-0.56413,0.00014,30.20589]
[1776246548327,37.45,73978.56,0.0,-0.56414,0.00014,30.20574]
[1776246553332,37.45,73977.92,0.0,-0.56423,0.00014,30.20439]
[1776246558337,37.44,73978.1,0.0,-0.56421,0.00014,30.20461]
[1776246563342,37.44,73978.33,0.0,-0.56419,0.00014,30.20494]
[1776246568347,37.43,73978.44,0.0,-0.56419,0.00014,30.20503]
[1776246573352,37.43,73979.09,0.0,-0.56412,0.00014,30.20349]
[1776246577805,37.42,73979.24,0.0,-0.56411,0.00014,30.2037]
[1776246581901,37.42,73980.65,0.0,-0.56392,0.00014,30.20661]
[1776246581972,37.42,73980.65,0.0,-0.56392,0.00014,30.20661]
[1776246582006,37.42,73980.65,0.0,-0.56392,0.00014,30.20661]
[1776246587365,37.42,73973.51,0.0,-0.5649,0.00014,30.19146]
[1776246592370,37.41,73979.78,0.0,-0.56405,0.00014,30.20461]
[1776246597375,37.41,73982.83,0.0,-0.56364,0.00014,30.21099]
[1776246602380,37.41,73984.37,0.0,-0.56343,0.00014,30.21418]
[1776246607385,37.41,73985.49,0.0,-0.56327,0.00014,30.21653]
[1776246608386,37.41,73991.2,0.0,-0.56249,0.00014,30.22839]
[1776246609156,37.41,73991.2,0.0,-0.56249,0.00014,30.22839]
[1776246609188,37.41,73991.2,0.0,-0.56249,0.00014,30.22839]
[1776246609225,37.41,73991.2,0.0,-0.56249,0.00014,30.2284]
[1776246610388,37.41,73996.73,0.0,-0.56173,0.00014,30.23975]
[1776246615393,37.41,73996.4,0.0,-0.56177,0.00014,30.23908]
[1776246620397,37.41,73995.0,0.0,-0.56196,0.00014,30.23623]
[1776246625402,37.41,73994.22,0.0,-0.56207,0.00014,30.23464]
[1776246630407,37.41,73994.39,0.0,-0.56205,0.00014,30.23501]
[1776246636353,37.41,73994.19,0.0,-0.56208,0.00014,30.23187]
[1776246638415,37.41,73999.66,0.0,-0.56133,0.00014,30.24305]
[1776246644421,37.41,74004.6,0.0,-0.56065,0.00014,30.25306]
[1776246650429,37.42,74002.33,0.0,-0.56095,0.00014,30.24855]
[1776246655434,37.42,74002.9,0.0,-0.56087,0.00014,30.24976]
[1776246660439,37.42,74001.87,0.0,-0.56101,0.00014,30.24773]
[1776246665444,37.43,74000.43,0.0,-0.5612,0.00014,30.24488]
[1776246671450,37.43,73999.8,0.0,-0.56128,0.00014,30.24367]
[1776246676455,37.43,73999.44,0.0,-0.56132,0.00014,30.24301]
[1776246681460,37.43,73992.87,0.0,-0.56222,0.00014,30.22961]
[1776246682693,37.43,73992.02,0.0,-0.56234,0.00014,30.22787]
[1776246683462,37.43,73991.06,0.0,-0.56247,0.00014,30.22589]
[1776246688467,37.43,73988.72,0.0,-0.56279,0.00014,30.22107]
[1776246691209,37.44,73988.34,0.0,-0.56284,0.00014,30.22029]
[1776246691262,37.44,73988.34,0.0,-0.56284,0.00014,30.22029]
[1776246698477,37.44,73987.27,0.0,-0.56299,0.00014,30.21539]
[1776246703482,37.44,73987.05,0.0,-0.56302,0.00014,30.21496]
[1776246706877,37.44,73988.86,0.0,-0.56276,0.00014,30.21875]
[1776246707486,37.44,73990.27,0.0,-0.56257,0.00014,30.22169]
[1776246710489,37.44,73997.13,0.0,-0.56162,0.00014,30.23583]
[1776246715494,37.45,73997.45,0.0,-0.56157,0.00014,30.23656]
[1776246720499,37.45,74000.15,0.0,-0.5612,0.00014,30.24211]
[1776246725504,37.45,73999.66,0.0,-0.56126,0.00014,30.24118]
[1776246730509,37.45,74000.89,0.0,-0.56108,0.00014,30.24376]
[1776246735514,37.46,73997.25,0.0,-0.56158,0.00014,30.2364]
[1776246741520,37.46,73996.13,0.0,-0.56173,0.00014,30.23413]
[1776246746525,37.46,73995.98,0.0,-0.56175,0.00014,30.23381]
[1776246751530,37.46,73996.07,0.0,-0.56175,0.00014,30.23125]
[1776246751709,37.46,73996.07,0.0,-0.56175,0.00014,30.23125]
[1776246751829,37.46,73996.07,0.0,-0.56175,0.00014,30.23125]
[1776246755534,37.46,73990.67,0.0,-0.56248,0.00014,30.22019]
[1776246756352,37.46,73990.67,0.0,-0.56248,0.00014,30.22019]
[1776246756410,37.46,73990.67,0.0,-0.56248,0.00014,30.2202]
[1776246761539,37.46,73985.03,0.0,-0.56326,0.00014,30.20853]
[1776246766544,37.46,73986.5,0.0,-0.56305,0.00014,30.21164]
[1776246771549,37.46,73988.22,0.0,-0.56281,0.00014,30.21527]
[1776246771901,37.46,73988.22,0.0,-0.56281,0.00014,30.21527]
[1776246771967,37.46,73988.22,0.0,-0.56281,0.00014,30.21527]
[1776246772550,37.46,73989.35,0.0,-0.56265,0.00014,30.21763]
[1776246776441,37.47,73989.64,0.0,-0.56261,0.00014,30.21827]
[1776246776500,37.47,73989.64,0.0,-0.56261,0.00014,30.21827]
[1776246776501,37.47,73989.64,0.0,-0.56261,0.00014,30.21829]
[1776246777972,37.47,73989.72,0.0,-0.5626,0.00014,30.21847]
[1776246778556,37.47,73989.82,0.0,-0.56258,0.00014,30.21869]
[1776246778669,37.47,73989.82,0.0,-0.56258,0.00014,30.21869]
[1776246778732,37.47,73989.82,0.0,-0.56258,0.00014,30.21869]
[1776246780559,37.47,73977.9,0.0,-0.56422,0.00014,30.19375]
[1776246781560,37.46,73970.52,0.0,-0.56523,0.00014,30.17807]
[1776246785776,37.46,73971.61,0.0,-0.56509,0.00014,30.18028]
[1776246789568,37.46,73959.43,0.0,-0.56677,0.00014,30.15395]
[1776246794573,37.45,73959.78,0.0,-0.56673,0.00014,30.15459]
[1776246800579,37.45,73963.78,0.0,-0.5662,0.00014,30.16313]
[1776246802512,37.44,73968.0,0.0,-0.56562,0.00014,30.17213]
[1776246807586,37.44,73971.98,0.0,-0.56509,0.00014,30.18051]
[1776246808487,37.44,73971.98,0.0,-0.56509,0.00014,30.18051]
[1776246811577,37.44,73977.24,0.0,-0.56437,0.00014,30.18898]
[1776246816595,37.44,73975.84,0.0,-0.56457,0.00014,30.18594]
[1776246816676,37.44,73975.84,0.0,-0.56457,0.00014,30.18594]
[1776246817596,37.44,73975.8,0.0,-0.56457,0.00014,30.18584]
[1776246822601,37.43,73977.7,0.0,-0.56432,0.00014,30.18975]
[1776246827606,37.44,73977.6,0.0,-0.56433,0.00014,30.18961]
[1776246831811,37.44,73977.57,0.0,-0.56433,0.00014,30.18962]
[1776246832567,37.44,73977.57,0.0,-0.56433,0.00014,30.18962]
[1776246835056,37.44,73976.43,0.0,-0.56447,0.00014,30.18733]
[1776246835614,37.45,73976.13,0.0,-0.56451,0.00014,30.18672]
[1776246838218,37.45,73976.31,0.0,-0.56448,0.00014,30.18717]
[1776246838320,37.45,73976.31,0.0,-0.56448,0.00014,30.18719]
[1776246843622,37.45,73978.19,0.0,-0.56422,0.00014,30.19114]
[1776246847572,37.45,73978.26,0.0,-0.56422,0.00014,30.19129]
[1776246852631,37.45,73978.36,0.0,-0.5642,0.00014,30.19148]
[1776246857636,37.45,73978.61,0.0,-0.56417,0.00014,30.19198]
[1776246862641,37.45,73982.45,0.0,-0.56364,0.00014,30.20004]
[1776246867646,37.45,73990.51,0.0,-0.56254,0.00014,30.21683]
[1776246872666,37.45,73989.95,0.0,-0.56261,0.00014,30.21301]
[1776246872733,37.45,73989.95,0.0,-0.56261,0.00014,30.21301]
[1776246878657,37.45,73991.71,0.0,-0.56237,0.00014,30.21666]
[1776246883662,37.45,73992.53,0.0,-0.56225,0.00014,30.21837]
[1776246889668,37.46,73991.41,0.0,-0.5624,0.00014,30.21614]
[1776246894672,37.46,73994.63,0.0,-0.56195,0.00014,30.22285]
[1776246895965,37.46,73994.37,0.0,-0.56199,0.00014,30.22233]
[1776246901679,37.46,73994.94,0.0,-0.5619,0.00014,30.2236]
[1776246906684,37.47,73993.54,0.0,-0.56209,0.00014,30.22081]
[1776246911689,37.47,73990.36,0.0,-0.56251,0.00014,30.21436]
[1776246916694,37.48,73989.38,0.0,-0.56264,0.00014,30.21242]
[1776246921699,37.48,73988.74,0.0,-0.56272,0.00014,30.2112]
[1776246926704,37.48,73987.94,0.0,-0.56282,0.00014,30.20966]
[1776246926903,37.48,73987.94,0.0,-0.56282,0.00014,30.20966]
[1776246926988,37.48,73987.94,0.0,-0.56282,0.00014,30.20966]
[1776246927705,37.48,73987.92,0.0,-0.56282,0.00014,30.20964]
[1776246931013,37.49,73987.36,0.0,-0.5629,0.00014,30.20851]
[1776246931053,37.49,73987.36,0.0,-0.5629,0.00014,30.20851]
[1776246931709,37.49,73987.0,0.0,-0.56295,0.00014,30.20505]
[1776246933021,37.49,73986.89,0.0,-0.56296,0.00014,30.20484]
[1776246933110,37.49,73986.89,0.0,-0.56296,0.00014,30.20484]
[1776246941515,37.49,73987.61,0.0,-0.56285,0.00014,30.2065]
[1776246941526,37.5,73987.61,0.0,-0.56285,0.00014,30.20652]
[1776246946724,37.5,73994.04,0.0,-0.56196,0.00014,30.21985]
[1776246951729,37.5,73995.1,0.0,-0.56181,0.00014,30.22209]
[1776246956734,37.51,73996.02,0.0,-0.56168,0.00014,30.22404]
[1776246962649,37.51,73995.82,0.0,-0.5617,0.00014,30.2237]
[1776246967684,37.51,73993.15,0.0,-0.56206,0.00014,30.21831]
[1776246972720,37.51,73991.69,0.0,-0.56225,0.00014,30.2154]
[1776246977755,37.52,73991.58,0.0,-0.56226,0.00014,30.21526]
[1776246982761,37.52,73989.5,0.0,-0.56254,0.00014,30.21098]
[1776246987766,37.52,73987.61,0.0,-0.5628,0.00014,30.20711]
[1776246993551,37.52,73987.24,0.0,-0.56285,0.00014,30.20365]
[1776246993557,37.52,73987.24,0.0,-0.56285,0.00014,30.20365]
[1776246993614,37.52,73987.24,0.0,-0.56285,0.00014,30.20365]
[1776246998777,37.53,73988.73,0.0,-0.56264,0.00014,30.20684]
[1776247002781,37.53,73994.41,0.0,-0.56186,0.00014,30.21856]
[1776247007786,37.53,73996.93,0.0,-0.56151,0.00014,30.22376]
[1776247012791,37.53,73996.33,0.0,-0.56158,0.00014,30.22259]
[1776247016661,37.53,73997.11,0.0,-0.56147,0.00014,30.22421]
[1776247016758,37.54,73997.11,0.0,-0.56147,0.00014,30.22422]
[1776247021800,37.54,73998.6,0.0,-0.56126,0.00014,30.22731]
[1776247026805,37.54,73998.08,0.0,-0.56133,0.00014,30.2263]
[1776247031810,37.54,73997.46,0.0,-0.56141,0.00014,30.22509]
[1776247036815,37.54,73997.13,0.0,-0.56145,0.00014,30.22446]
[1776247041820,37.55,73996.65,0.0,-0.56151,0.00014,30.22354]
[1776247046825,37.55,73996.44,0.0,-0.56154,0.00014,30.22317]
[1776247051830,37.55,73996.11,0.0,-0.56159,0.00014,30.2198]
[1776247056835,37.55,73995.71,0.0,-0.56164,0.00014,30.21904]
[1776247061840,37.56,73996.28,0.0,-0.56155,0.00014,30.22025]
[1776247066845,37.56,74008.08,0.0,-0.55993,0.00014,30.24407]
[1776247071850,37.56,74003.57,0.0,-0.56055,0.00014,30.23507]
[1776247076855,37.56,74004.82,0.0,-0.56037,0.00014,30.2376]
[1776247081860,37.56,74007.3,0.0,-0.56003,0.00014,30.24257]
[1776247085864,37.56,74013.23,0.0,-0.55922,0.00014,30.25435]
[1776247090259,37.56,74014.24,0.0,-0.55908,0.00014,30.25634]
[1776247090869,37.56,74014.05,0.0,-0.55911,0.00014,30.25596]
[1776247095874,37.56,74015.69,0.0,-0.55888,0.00014,30.25918]
[1776247101880,37.56,74020.51,0.0,-0.55823,0.00014,30.2686]
[1776247103882,37.56,74026.36,0.0,-0.55742,0.00014,30.27992]
[1776247108887,37.56,74028.53,0.0,-0.55713,0.00014,30.28412]
[1776247109860,37.56,74028.53,0.0,-0.55713,0.00014,30.28412]
[1776247110159,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110208,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110260,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110269,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110300,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110330,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247110421,37.56,74028.72,0.0,-0.5571,0.00014,30.2845]
[1776247112891,37.56,74039.73,0.0,-0.5556,0.00014,30.30262]
[1776247114201,37.56,74043.38,0.0,-0.5551,0.00014,30.30944]
[1776247114272,37.56,74043.38,0.0,-0.5551,0.00014,30.30944]
[1776247114893,37.56,74044.43,0.0,-0.55496,0.00014,30.31138]
[1776247119666,37.55,74043.76,0.0,-0.55506,0.00014,30.31007]
[1776247119767,37.55,74043.76,0.0,-0.55506,0.00014,30.31005]
[1776247124903,37.55,74039.61,0.0,-0.55563,0.00014,30.30219]
[1776247125137,37.55,74039.61,0.0,-0.55563,0.00014,30.30219]
[1776247125904,37.55,74039.94,0.0,-0.55559,0.00014,30.3028]
[1776247131910,37.54,74044.36,0.0,-0.55499,0.00014,30.31097]
[1776247136915,37.54,74045.56,0.0,-0.55484,0.00014,30.31311]
[1776247141920,37.53,74046.67,0.0,-0.55469,0.00014,30.3151]
[1776247146927,37.53,74047.61,0.0,-0.55457,0.00014,30.31674]
[1776247151932,37.52,74047.82,0.0,-0.55455,0.00014,30.31705]
[1776247156937,37.52,74048.87,0.0,-0.55442,0.00014,30.3189]
[1776247161942,37.51,74049.52,0.0,-0.55434,0.00014,30.32]
[1776247166947,37.51,74049.74,0.0,-0.55432,0.00014,30.32032]
[1776247171952,37.5,74049.68,0.0,-0.55434,0.00014,30.31735]
[1776247176957,37.5,74049.2,0.0,-0.55441,0.00014,30.31638]
[1776247181337,37.5,74049.59,0.0,-0.55437,0.00014,30.31704]
[1776247181511,37.5,74049.59,0.0,-0.55437,0.00014,30.31704]
[1776247183800,37.49,74049.65,0.0,-0.55436,0.00014,30.31712]
[1776247183902,37.5,74049.65,0.0,-0.55436,0.00014,30.31713]
[1776247188969,37.49,74048.69,0.0,-0.55449,0.00014,30.31533]
[1776247193034,37.49,74048.84,0.0,-0.55448,0.00014,30.31555]
[1776247193355,37.49,74048.84,0.0,-0.55448,0.00014,30.31555]
[1776247196012,37.49,74048.3,0.0,-0.55456,0.00014,30.31449]
[1776247196283,37.49,74048.3,0.0,-0.55456,0.00014,30.31449]
[1776247198150,37.49,74048.38,0.0,-0.55455,0.00014,30.31464]
[1776247198979,37.49,74048.31,0.0,-0.55456,0.00014,30.31452]
[1776247201827,37.49,74044.38,0.0,-0.55509,0.00014,30.30725]
[1776247201855,37.49,74044.38,0.0,-0.55509,0.00014,30.30725]
[1776247201906,37.49,74044.38,0.0,-0.55509,0.00014,30.30725]
[1776247202036,37.49,74044.38,0.0,-0.55509,0.00014,30.30727]
[1776247202099,37.49,74044.38,0.0,-0.55509,0.00014,30.30727]
[1776247202215,37.49,74044.38,0.0,-0.55509,0.00014,30.30727]
[1776247203983,37.49,74034.8,0.0,-0.55641,0.00014,30.28917]
[1776247204513,37.49,74034.8,0.0,-0.55641,0.00014,30.28917]
[1776247204568,37.49,74034.8,0.0,-0.55641,0.00014,30.28917]
[1776247204984,37.49,74027.91,0.0,-0.55736,0.00014,30.27596]
[1776247208988,37.49,74035.39,0.0,-0.55633,0.00014,30.29029]
[1776247213993,37.49,74036.84,0.0,-0.55612,0.00014,30.29309]
[1776247214994,37.49,74030.71,0.0,-0.55697,0.00014,30.28139]
[1776247220000,37.49,74023.85,0.0,-0.55791,0.00014,30.26812]
[1776247225006,37.49,74023.11,0.0,-0.55801,0.00014,30.26666]
[1776247230011,37.49,74020.31,0.0,-0.5584,0.00014,30.2612]
[1776247235194,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247235290,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247235323,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247235410,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247235440,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247235478,37.49,74021.81,0.0,-0.5582,0.00014,30.26136]
[1776247237018,37.49,74013.0,0.0,-0.55941,0.00014,30.24403]
[1776247242023,37.49,74009.67,0.0,-0.55987,0.00014,30.23744]
[1776247246027,37.49,74016.83,0.0,-0.55888,0.00014,30.25164]
[1776247251032,37.49,74019.73,0.0,-0.55848,0.00014,30.25732]
[1776247256038,37.49,74013.42,0.0,-0.55935,0.00014,30.24491]
[1776247262046,37.49,74017.63,0.0,-0.55877,0.00014,30.25321]
[1776247267051,37.49,74018.06,0.0,-0.55871,0.00014,30.25406]
[1776247272056,37.49,74019.13,0.0,-0.55857,0.00014,30.25615]
[1776247277061,37.49,74023.07,0.0,-0.55802,0.00014,30.26385]
[1776247277892,37.49,74023.07,0.0,-0.55802,0.00014,30.26385]
[1776247280064,37.49,74031.92,0.0,-0.55681,0.00014,30.28093]
[1776247281044,37.49,74031.92,0.0,-0.55681,0.00014,30.28093]
[1776247281103,37.49,74034.44,0.0,-0.55646,0.00014,30.28576]
[1776247282066,37.49,74039.21,0.0,-0.5558,0.00014,30.29483]
[1776247284402,37.5,74041.66,0.0,-0.55547,0.00014,30.29946]
[1776247290074,37.5,74045.26,0.0,-0.55497,0.00014,30.30623]
[1776247292336,37.49,74045.88,0.0,-0.55489,0.00014,30.3046]
[1776247293077,37.49,74046.13,0.0,-0.55486,0.00014,30.30505]
[1776247295993,37.49,74048.05,0.0,-0.5546,0.00014,30.30854]
[1776247297081,37.49,74056.8,0.0,-0.5534,0.00014,30.32465]
[1776247303087,37.48,74057.98,0.0,-0.55325,0.00014,30.32666]
[1776247307072,37.48,74049.8,0.0,-0.55438,0.00014,30.31161]
[1776247307494,37.48,74049.8,0.0,-0.55438,0.00014,30.31161]
[1776247308080,37.48,74049.8,0.0,-0.55438,0.00014,30.3116]
[1776247310095,37.48,74038.7,0.0,-0.55591,0.00014,30.29081]
[1776247315158,37.48,74039.52,0.0,-0.5558,0.00014,30.29229]
[1776247318135,37.47,74048.53,0.0,-0.55457,0.00014,30.30912]
[1776247323268,37.47,74048.91,0.0,-0.55452,0.00014,30.30973]
[1776247328786,37.46,74049.7,0.0,-0.55442,0.00014,30.31111]
[1776247330055,37.46,74049.7,0.0,-0.55443,0.00014,30.31109]
[1776247330066,37.46,74049.7,0.0,-0.55443,0.00014,30.31109]
[1776247330083,37.46,74049.7,0.0,-0.55443,0.00014,30.31107]
[1776247332117,37.46,74056.73,0.0,-0.55346,0.00014,30.32398]
[1776247335120,37.46,74062.24,0.0,-0.55271,0.00014,30.33394]
[1776247338123,37.45,74054.51,0.0,-0.55378,0.00014,30.3198]
[1776247343128,37.45,74054.32,0.0,-0.55381,0.00014,30.31936]
[1776247344426,37.45,74054.32,0.0,-0.55382,0.00014,30.31934]
[1776247345130,37.45,74058.22,0.0,-0.55328,0.00014,30.32648]
[1776247348133,37.45,74066.5,0.0,-0.55215,0.00014,30.34139]
[1776247353138,37.44,74065.63,0.0,-0.55228,0.00014,30.33698]
[1776247356111,37.44,74065.27,0.0,-0.55233,0.00014,30.3363]
[1776247356141,37.44,74064.81,0.0,-0.5524,0.00014,30.33545]
[1776247356177,37.44,74064.81,0.0,-0.5524,0.00014,30.33545]
[1776247357142,37.44,74068.51,0.0,-0.55189,0.00014,30.34208]
[1776247359144,37.44,74075.06,0.0,-0.55099,0.00014,30.35373]
[1776247361755,37.44,74080.44,0.0,-0.55025,0.00014,30.36317]
[1776247361850,37.44,74080.44,0.0,-0.55024,0.00014,30.36318]
[1776247365150,37.44,74089.61,0.0,-0.54898,0.00014,30.37906]
[1776247370155,37.44,74088.59,0.0,-0.54911,0.00014,30.37736]
[1776247372230,37.44,74088.09,0.0,-0.54918,0.00014,30.37651]
[1776247373158,37.44,74087.07,0.0,-0.54932,0.00014,30.37476]
[1776247374244,37.44,74087.07,0.0,-0.54932,0.00014,30.37477]
[1776247374299,37.44,74087.07,0.0,-0.54932,0.00014,30.37477]
[1776247375160,37.45,74086.32,0.0,-0.54942,0.00014,30.37349]
[1776247380165,37.45,74087.42,0.0,-0.54926,0.00014,30.37545]
[1776247385169,37.45,74089.78,0.0,-0.54893,0.00014,30.37953]
[1776247386522,37.45,74090.65,0.0,-0.54881,0.00014,30.38102]
[1776247392176,37.45,74089.43,0.0,-0.54898,0.00014,30.37898]
[1776247397181,37.46,74088.85,0.0,-0.54905,0.00014,30.37803]
[1776247402186,37.46,74087.14,0.0,-0.54929,0.00014,30.37513]
[1776247407191,37.46,74084.98,0.0,-0.54958,0.00014,30.37146]
[1776247412196,37.46,74082.66,0.0,-0.5499,0.00014,30.36474]
[1776247417201,37.47,74079.12,0.0,-0.55038,0.00014,30.35861]
[1776247422206,37.47,74079.53,0.0,-0.55032,0.00014,30.35938]
[1776247427211,37.47,74077.63,0.0,-0.55058,0.00014,30.3561]
[1776247432216,37.48,74077.98,0.0,-0.55052,0.00014,30.35677]
[1776247435219,37.48,74071.87,0.0,-0.55136,0.00014,30.346]
[1776247438036,37.48,74073.76,0.0,-0.5511,0.00014,30.34935]
[1776247438086,37.48,74073.76,0.0,-0.5511,0.00014,30.34935]
[1776247438187,37.48,74073.76,0.0,-0.5511,0.00014,30.34935]
[1776247440224,37.48,74065.33,0.0,-0.55226,0.00014,30.33434]
[1776247443992,37.47,74060.21,0.0,-0.55297,0.00014,30.32505]
[1776247444049,37.47,74060.21,0.0,-0.55297,0.00014,30.32504]
[1776247448233,37.47,74050.34,0.0,-0.55434,0.00014,30.30689]
[1776247453238,37.47,74045.7,0.0,-0.55498,0.00014,30.29819]
[1776247458243,37.46,74047.47,0.0,-0.55475,0.00014,30.30142]
[1776247463248,37.46,74047.23,0.0,-0.55479,0.00014,30.30089]
[1776247468253,37.45,74057.08,0.0,-0.55344,0.00014,30.319]
[1776247473240,37.46,74051.27,0.0,-0.55424,0.00014,30.30563]
[1776247478265,37.46,74051.04,0.0,-0.55426,0.00014,30.30526]
[1776247483270,37.46,74050.53,0.0,-0.55433,0.00014,30.30434]
[1776247487095,37.46,74050.02,0.0,-0.55441,0.00014,30.30336]
[1776247487191,37.46,74050.02,0.0,-0.55441,0.00014,30.30335]
[1776247487818,37.46,74050.02,0.0,-0.55441,0.00014,30.30335]
[1776247487820,37.46,74050.02,0.0,-0.55441,0.00014,30.30335]
[1776247488275,37.46,74045.3,0.0,-0.55505,0.00014,30.29458]
[1776247489276,37.46,74035.85,0.0,-0.55635,0.00014,30.27679]
[1776247491278,37.46,74029.77,0.0,-0.55719,0.00014,30.26517]
[1776247496283,37.47,74033.63,0.0,-0.55665,0.00014,30.27262]
[1776247501288,37.47,74034.93,0.0,-0.55647,0.00014,30.27516]
[1776247502948,37.47,74035.26,0.0,-0.55642,0.00014,30.27581]
[1776247503016,37.47,74035.26,0.0,-0.55642,0.00014,30.27581]
[1776247507339,37.47,74032.18,0.0,-0.55684,0.00014,30.2699]
[1776247507366,37.47,74032.18,0.0,-0.55684,0.00014,30.2699]
[1776247508295,37.47,74036.02,0.0,-0.55632,0.00014,30.27722]
[1776247510297,37.47,74044.9,0.0,-0.5551,0.00014,30.29396]
[1776247511746,37.47,74044.9,0.0,-0.5551,0.00014,30.29395]
[1776247512299,37.47,74053.41,0.0,-0.55393,0.00014,30.30974]
[1776247515302,37.47,74060.71,0.0,-0.55292,0.00014,30.32306]
[1776247520307,37.46,74065.76,0.0,-0.55224,0.00014,30.33211]
[1776247520877,37.46,74065.76,0.0,-0.55224,0.00014,30.33211]
[1776247521308,37.46,74065.59,0.0,-0.55226,0.00014,30.33179]
[1776247523310,37.46,74072.21,0.0,-0.55135,0.00014,30.34362]
[1776247524688,37.46,74073.37,0.0,-0.55119,0.00014,30.34568]
[1776247525312,37.46,74073.01,0.0,-0.55124,0.00014,30.34504]
[1776247530295,37.46,74071.84,0.0,-0.5514,0.00014,30.34299]
[1776247530317,37.46,74071.65,0.0,-0.55142,0.00014,30.34267]
[1776247533320,37.47,74079.33,0.0,-0.55037,0.00014,30.35345]
[1776247535240,37.47,74080.85,0.0,-0.55016,0.00014,30.3561]
[1776247535304,37.47,74080.85,0.0,-0.55016,0.00014,30.35611]
[1776247537159,37.47,74080.36,0.0,-0.55022,0.00014,30.35525]
[1776247537225,37.47,74080.36,0.0,-0.55022,0.00014,30.35525]
[1776247538327,37.47,74070.84,0.0,-0.55153,0.00014,30.33851]
[1776247543332,37.47,74069.13,0.0,-0.55177,0.00014,30.33549]
[1776247547650,37.47,74072.43,0.0,-0.55131,0.00014,30.34139]
[1776247548337,37.47,74072.44,0.0,-0.55131,0.00014,30.34141]
[1776247548882,37.47,74072.44,0.0,-0.55131,0.00014,30.34141]
[1776247548922,37.47,74072.44,0.0,-0.55131,0.00014,30.34141]
[1776247549338,37.47,74074.91,0.0,-0.55097,0.00014,30.3458]
[1776247551340,37.47,74082.1,0.0,-0.54997,0.00014,30.35839]
[1776247553350,37.47,74083.2,0.0,-0.54982,0.00014,30.36031]
[1776247553437,37.47,74083.2,0.0,-0.54982,0.00014,30.36031]
[1776247553618,37.47,74083.2,0.0,-0.54982,0.00014,30.36031]
[1776247554333,37.47,74083.2,0.0,-0.54982,0.00014,30.36032]
[1776247556345,37.47,74076.55,0.0,-0.55073,0.00014,30.34873]
[1776247561350,37.47,74071.8,0.0,-0.55139,0.00014,30.34035]
[1776247566356,37.48,74077.97,0.0,-0.55054,0.00014,30.35124]
[1776247571361,37.48,74080.0,0.0,-0.55026,0.00014,30.3548]
[1776247575906,37.48,74079.95,0.0,-0.55026,0.00014,30.35472]
[1776247576366,37.48,74080.05,0.0,-0.55025,0.00014,30.35489]
[1776247581371,37.48,74081.9,0.0,-0.54999,0.00014,30.35815]
[1776247586376,37.48,74081.27,0.0,-0.55007,0.00014,30.3571]
[1776247590380,37.48,74089.47,0.0,-0.54894,0.00014,30.37128]
[1776247591942,37.48,74090.71,0.0,-0.54877,0.00014,30.37065]
[1776247592382,37.48,74093.57,0.0,-0.54838,0.00014,30.37552]
[1776247597387,37.49,74090.45,0.0,-0.54881,0.00014,30.37024]
[1776247602392,37.49,74095.87,0.0,-0.54806,0.00014,30.37947]
[1776247607397,37.49,74098.63,0.0,-0.54767,0.00014,30.38412]
[1776247612402,37.49,74094.93,0.0,-0.54818,0.00014,30.37792]
[1776247612588,37.49,74094.93,0.0,-0.54818,0.00014,30.37792]
[1776247612643,37.49,74094.93,0.0,-0.54818,0.00014,30.37792]
[1776247612911,37.49,74094.93,0.0,-0.54818,0.00014,30.37792]
[1776247615911,37.49,74102.0,0.0,-0.54721,0.00014,30.38977]
[1776247619795,37.49,74109.92,0.0,-0.54612,0.00014,30.40284]
[1776247620451,37.49,74110.69,0.0,-0.54601,0.00014,30.40409]
[1776247621034,37.49,74110.69,0.0,-0.54601,0.00014,30.40409]
[1776247621102,37.49,74110.69,0.0,-0.54601,0.00014,30.40409]
[1776247621411,37.49,74114.1,0.0,-0.54554,0.00014,30.40964]
[1776247624414,37.49,74121.33,0.0,-0.54455,0.00014,30.42122]
[1776247626223,37.49,74120.39,0.0,-0.54468,0.00014,30.41972]
[1776247626314,37.49,74120.39,0.0,-0.54468,0.00014,30.41971]
[1776247628421,37.49,74127.86,0.0,-0.54365,0.00014,30.43152]
[1776247629332,37.49,74127.86,0.0,-0.54365,0.00014,30.43151]
[1776247634369,37.48,74127.27,0.0,-0.54374,0.00014,30.43055]
[1776247638775,37.48,74127.94,0.0,-0.54365,0.00014,30.43156]
[1776247639403,37.48,74127.94,0.0,-0.54365,0.00014,30.43156]
[1776247641417,37.48,74131.93,0.0,-0.5431,0.00014,30.43777]
[1776247642384,37.48,74131.93,0.0,-0.5431,0.00014,30.43777]
[1776247642423,37.48,74131.93,0.0,-0.5431,0.00014,30.43776]
[1776247643431,37.48,74151.57,0.0,-0.5404,0.00014,30.46761]
[1776247645434,37.47,74144.66,0.0,-0.54135,0.00014,30.45723]
[1776247647430,37.47,74144.66,0.0,-0.54135,0.00014,30.45723]
[1776247647443,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247647512,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247647548,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247647612,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247647757,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247648401,37.47,74147.58,0.0,-0.54095,0.00014,30.46163]
[1776247650446,37.47,74164.67,0.0,-0.53859,0.00014,30.48673]
[1776247651393,37.47,74164.67,0.0,-0.53859,0.00014,30.48673]
[1776247652448,37.47,74173.79,0.0,-0.53734,0.00014,30.49695]
[1776247654449,37.47,74181.04,0.0,-0.53634,0.00014,30.50705]
[1776247655830,37.47,74182.4,0.0,-0.53615,0.00014,30.50892]
[1776247656286,37.47,74182.4,0.0,-0.53615,0.00014,30.50892]
[1776247656338,37.47,74182.4,0.0,-0.53615,0.00014,30.50892]
[1776247656387,37.47,74182.4,0.0,-0.53615,0.00014,30.50892]
[1776247658453,37.47,74188.53,0.0,-0.5353,0.00014,30.51728]
[1776247658613,37.47,74188.53,0.0,-0.5353,0.00014,30.51728]
[1776247662028,37.47,74192.47,0.0,-0.53476,0.00014,30.52257]
[1776247662457,37.47,74192.62,0.0,-0.53474,0.00014,30.52276]
[1776247664443,37.47,74192.34,0.0,-0.53478,0.00014,30.52239]
[1776247669464,37.47,74185.93,0.0,-0.53566,0.00014,30.51374]
[1776247669628,37.47,74185.93,0.0,-0.53566,0.00014,30.51374]
[1776247670465,37.48,74183.96,0.0,-0.53593,0.00014,30.51106]
[1776247673768,37.48,74185.98,0.0,-0.53565,0.00014,30.51381]
[1776247673963,37.48,74185.98,0.0,-0.53565,0.00014,30.51381]
[1776247678475,37.48,74186.15,0.0,-0.53563,0.00014,30.51405]
[1776247680538,37.48,74187.46,0.0,-0.53545,0.00014,30.51583]
[1776247680654,37.48,74187.46,0.0,-0.53545,0.00014,30.51583]
[1776247681257,37.48,74187.46,0.0,-0.53545,0.00014,30.51583]
[1776247682423,37.48,74187.46,0.0,-0.53545,0.00014,30.51583]
[1776247688483,37.48,74196.07,0.0,-0.53426,0.00014,30.52736]
[1776247693488,37.47,74200.92,0.0,-0.53359,0.00014,30.53373]
[1776247698493,37.47,74196.05,0.0,-0.53427,0.00014,30.52731]
[1776247703498,37.47,74197.77,0.0,-0.53403,0.00014,30.52957]
[1776247704594,37.47,74198.1,0.0,-0.53399,0.00014,30.53]
[1776247704621,37.47,74198.1,0.0,-0.53399,0.00014,30.53]
[1776247705500,37.47,74197.4,0.0,-0.53408,0.00014,30.52908]
[1776247709504,37.47,74191.55,0.0,-0.53489,0.00014,30.5213]
[1776247711716,37.47,74189.8,0.0,-0.53514,0.00014,30.51621]
[1776247714510,37.47,74177.71,0.0,-0.53681,0.00014,30.49966]
[1776247719515,37.47,74173.13,0.0,-0.53743,0.00014,30.49329]
[1776247722518,37.48,74179.07,0.0,-0.53661,0.00014,30.5016]
[1776247727523,37.48,74179.62,0.0,-0.53653,0.00014,30.50237]
[1776247732528,37.48,74177.15,0.0,-0.53687,0.00014,30.49896]
[1776247737533,37.48,74176.14,0.0,-0.53701,0.00014,30.49757]
[1776247742538,37.48,74172.24,0.0,-0.53755,0.00014,30.49211]
[1776247747543,37.49,74170.37,0.0,-0.5378,0.00014,30.48951]
[1776247748918,37.49,74169.88,0.0,-0.53787,0.00014,30.48881]
[1776247749001,37.49,74169.88,0.0,-0.53787,0.00014,30.48881]
[1776247750546,37.49,74158.84,0.0,-0.53939,0.00014,30.47295]
[1776247756552,37.49,74162.53,0.0,-0.53888,0.00014,30.47833]
[1776247757528,37.49,74162.53,0.0,-0.53888,0.00014,30.47833]
[1776247757596,37.49,74162.04,0.0,-0.53894,0.00014,30.47762]
[1776247758554,37.49,74160.62,0.0,-0.53914,0.00014,30.47558]
[1776247763559,37.49,74159.32,0.0,-0.53931,0.00014,30.47372]
[1776247766289,37.49,74159.15,0.0,-0.53933,0.00014,30.47348]
[1776247766337,37.49,74159.15,0.0,-0.53933,0.00014,30.47348]
[1776247766383,37.49,74159.15,0.0,-0.53933,0.00014,30.47348]
[1776247771567,37.5,74161.87,0.0,-0.53896,0.00014,30.47471]
[1776247773569,37.5,74169.67,0.0,-0.53788,0.00014,30.4859]
[1776247775571,37.5,74175.76,0.0,-0.53704,0.00014,30.49447]
[1776247778861,37.5,74178.16,0.0,-0.53671,0.00014,30.49783]
[1776247784225,37.5,74181.73,0.0,-0.53622,0.00014,30.50276]
[1776247789585,37.5,74181.1,0.0,-0.5363,0.00014,30.50194]
[1776247790395,37.5,74181.1,0.0,-0.5363,0.00014,30.50194]
[1776247790586,37.5,74172.1,0.0,-0.53754,0.00014,30.4894]
[1776247791418,37.5,74172.1,0.0,-0.53754,0.00014,30.4894]
[1776247791519,37.51,74172.1,0.0,-0.53754,0.00014,30.48941]
[1776247792035,37.51,74172.1,0.0,-0.53754,0.00014,30.48941]
[1776247792588,37.51,74164.77,0.0,-0.53855,0.00014,30.47899]
[1776247794714,37.51,74162.91,0.0,-0.5388,0.00014,30.47631]
[1776247795501,37.51,74162.91,0.0,-0.5388,0.00014,30.47631]
[1776247800536,37.51,74161.73,0.0,-0.53897,0.00014,30.47462]
[1776247801305,37.51,74161.73,0.0,-0.53897,0.00014,30.47462]
[1776247801596,37.51,74161.23,0.0,-0.53903,0.00014,30.47389]
[1776247802648,37.51,74161.23,0.0,-0.53903,0.00014,30.4739]
[1776247803558,37.51,74161.23,0.0,-0.53903,0.00014,30.4739]
[1776247808592,37.51,74163.92,0.0,-0.53866,0.00014,30.47778]
[1776247813607,37.51,74160.21,0.0,-0.53917,0.00014,30.47243]
[1776247818052,37.51,74159.75,0.0,-0.53923,0.00014,30.47177]
[1776247818612,37.51,74159.35,0.0,-0.53929,0.00014,30.47119]
[1776247823618,37.51,74155.3,0.0,-0.53985,0.00014,30.46528]
[1776247825837,37.51,74155.08,0.0,-0.53988,0.00014,30.46498]
[1776247825897,37.51,74155.08,0.0,-0.53988,0.00014,30.46498]
[1776247826621,37.51,74155.01,0.0,-0.53988,0.00014,30.46487]
[1776247829624,37.51,74163.62,0.0,-0.53869,0.00014,30.47742]
[1776247834629,37.52,74161.2,0.0,-0.53903,0.00014,30.47123]
[1776247837061,37.52,74160.64,0.0,-0.5391,0.00014,30.47044]
[1776247837598,37.52,74160.64,0.0,-0.5391,0.00014,30.47045]
[1776247841432,37.52,74155.3,0.0,-0.53983,0.00014,30.46268]
[1776247841533,37.52,74155.3,0.0,-0.53983,0.00014,30.46269]
[1776247843713,37.52,74154.72,0.0,-0.53991,0.00014,30.46185]
[1776247844638,37.53,74154.67,0.0,-0.53992,0.00014,30.46179]
[1776247849644,37.53,74151.45,0.0,-0.54036,0.00014,30.45706]
[1776247854649,37.53,74152.83,0.0,-0.54016,0.00014,30.45913]
[1776247860655,37.53,74154.31,0.0,-0.53996,0.00014,30.46134]
[1776247865660,37.53,74155.51,0.0,-0.53979,0.00014,30.46311]
[1776247870666,37.53,74156.31,0.0,-0.53968,0.00014,30.4643]
[1776247875671,37.54,74154.08,0.0,-0.53998,0.00014,30.46105]
[1776247880676,37.54,74154.18,0.0,-0.53997,0.00014,30.46121]
[1776247885681,37.54,74154.43,0.0,-0.53993,0.00014,30.46159]
[1776247890686,37.54,74150.07,0.0,-0.54053,0.00014,30.45514]
[1776247895691,37.53,74153.58,0.0,-0.54006,0.00014,30.45753]
[1776247900259,37.53,74153.94,0.0,-0.54002,0.00014,30.45802]
[1776247900327,37.53,74153.94,0.0,-0.54002,0.00014,30.45802]
[1776247905701,37.53,74155.58,0.0,-0.5398,0.00014,30.46038]
[1776247910706,37.52,74158.19,0.0,-0.53944,0.00014,30.46417]
[1776247915711,37.52,74158.47,0.0,-0.53941,0.00014,30.46455]
[1776247920716,37.52,74159.51,0.0,-0.53926,0.00014,30.46607]
[1776247925721,37.52,74160.74,0.0,-0.53909,0.00014,30.46787]
[1776247930726,37.52,74164.11,0.0,-0.53862,0.00014,30.47274]
[1776247932830,37.52,74164.91,0.0,-0.53851,0.00014,30.47388]
[1776247933729,37.52,74164.9,0.0,-0.53852,0.00014,30.47387]
[1776247933825,37.52,74164.9,0.0,-0.53852,0.00014,30.47387]
[1776247934730,37.52,74169.11,0.0,-0.53793,0.00014,30.47988]
[1776247935731,37.52,74174.87,0.0,-0.53714,0.00014,30.488]
[1776247940736,37.53,74175.41,0.0,-0.53706,0.00014,30.4888]
[1776247941681,37.53,74175.41,0.0,-0.53706,0.00014,30.4888]
[1776247941731,37.53,74175.41,0.0,-0.53706,0.00014,30.4888]
[1776247946742,37.53,74180.06,0.0,-0.53641,0.00014,30.49526]
[1776247951747,37.53,74178.73,0.0,-0.5366,0.00014,30.4907]
[1776247956752,37.53,74177.84,0.0,-0.53672,0.00014,30.48948]
[1776247962669,37.53,74183.08,0.0,-0.536,0.00014,30.4967]
[1776247965761,37.54,74174.56,0.0,-0.53717,0.00014,30.48495]
[1776247966301,37.54,74174.56,0.0,-0.53717,0.00014,30.48495]
[1776247966409,37.54,74174.56,0.0,-0.53717,0.00014,30.48495]
[1776247969220,37.54,74172.72,0.0,-0.53742,0.00014,30.4824]
[1776247969352,37.54,74172.72,0.0,-0.53742,0.00014,30.4824]
[1776247969718,37.54,74172.72,0.0,-0.53742,0.00014,30.48241]
[1776247972738,37.54,74168.41,0.0,-0.53801,0.00014,30.47631]
[1776247973745,37.54,74152.19,0.0,-0.54025,0.00014,30.45279]
[1776247974752,37.54,74145.64,0.0,-0.54115,0.00014,30.44302]
[1776247979777,37.54,74151.29,0.0,-0.54038,0.00014,30.45143]
[1776247983889,37.54,74156.69,0.0,-0.53963,0.00014,30.45941]
[1776247984782,37.54,74160.82,0.0,-0.53906,0.00014,30.46543]
[1776247989787,37.54,74167.31,0.0,-0.53816,0.00014,30.47479]
[1776247994792,37.55,74166.53,0.0,-0.53826,0.00014,30.4737]
[1776247996899,37.55,74166.52,0.0,-0.53826,0.00014,30.4737]
[1776247997795,37.55,74165.89,0.0,-0.53835,0.00014,30.47282]
[1776247998174,37.55,74165.89,0.0,-0.53835,0.00014,30.47282]
[1776247998721,37.55,74165.89,0.0,-0.53835,0.00014,30.47281]
[1776247999797,37.55,74154.28,0.0,-0.53995,0.00014,30.45596]
[1776248000108,37.55,74154.28,0.0,-0.53995,0.00014,30.45596]
[1776248000798,37.55,74153.71,0.0,-0.54003,0.00014,30.45512]
[1776248005803,37.54,74153.38,0.0,-0.54008,0.00014,30.4546]
[1776248010808,37.54,74152.44,0.0,-0.54021,0.00014,30.45319]
[1776248015813,37.54,74149.24,0.0,-0.54066,0.00014,30.44568]
[1776248020818,37.54,74149.5,0.0,-0.54062,0.00014,30.44605]
[1776248025823,37.54,74151.27,0.0,-0.54038,0.00014,30.44865]
[1776248029827,37.53,74145.44,0.0,-0.54119,0.00014,30.43993]
[1776248034832,37.53,74146.71,0.0,-0.54102,0.00014,30.44179]
[1776248039837,37.53,74144.99,0.0,-0.54126,0.00014,30.43915]
[1776248044842,37.52,74145.53,0.0,-0.5412,0.00014,30.43992]
[1776248049847,37.52,74150.28,0.0,-0.54055,0.00014,30.44697]
[1776248052850,37.51,74156.54,0.0,-0.53969,0.00014,30.45617]
[1776248057856,37.51,74159.74,0.0,-0.53926,0.00014,30.46078]
[1776248062860,37.5,74156.59,0.0,-0.5397,0.00014,30.45612]
[1776248066864,37.5,74149.67,0.0,-0.54066,0.00014,30.44585]
[1776248071869,37.49,74147.46,0.0,-0.54098,0.00014,30.43975]
[1776248073755,37.49,74147.46,0.0,-0.54098,0.00014,30.43974]
[1776248073832,37.49,74147.46,0.0,-0.54098,0.00014,30.43973]
[1776248075873,37.49,74141.84,0.0,-0.54176,0.00014,30.43122]
[1776248080878,37.49,74141.75,0.0,-0.54178,0.00014,30.43103]
[1776248085883,37.48,74142.12,0.0,-0.54173,0.00014,30.43153]
[1776248090888,37.48,74141.47,0.0,-0.54183,0.00014,30.43049]
[1776248095893,37.47,74144.55,0.0,-0.54141,0.00014,30.43512]
[1776248100898,37.47,74146.44,0.0,-0.54115,0.00014,30.43792]
[1776248105903,37.47,74146.57,0.0,-0.54114,0.00014,30.43807]
[1776248110908,37.46,74144.75,0.0,-0.5414,0.00014,30.43529]
[1776248115913,37.46,74147.32,0.0,-0.54104,0.00014,30.43915]
[1776248120918,37.46,74146.36,0.0,-0.54118,0.00014,30.43771]
[1776248125923,37.46,74143.64,0.0,-0.54155,0.00014,30.43359]
[1776248128617,37.46,74144.2,0.0,-0.54148,0.00014,30.43443]
[1776248128619,37.46,74144.2,0.0,-0.54148,0.00014,30.43443]
[1776248128926,37.46,74138.96,0.0,-0.5422,0.00014,30.42645]
[1776248130928,37.46,74130.8,0.0,-0.54333,0.00014,30.41381]
[1776248135933,37.46,74131.32,0.0,-0.54327,0.00014,30.41183]
[1776248138224,37.45,74132.18,0.0,-0.54315,0.00014,30.41314]
[1776248138370,37.45,74132.18,0.0,-0.54315,0.00014,30.41314]
[1776248141937,37.45,74134.64,0.0,-0.54281,0.00014,30.41694]
[1776248141939,37.45,74136.82,0.0,-0.54251,0.00014,30.42031]
[1776248142156,37.45,74136.82,0.0,-0.54251,0.00014,30.42031]
[1776248142220,37.45,74136.82,0.0,-0.54251,0.00014,30.42031]
[1776248148946,37.45,74146.71,0.0,-0.54115,0.00014,30.43532]
[1776248153203,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248153208,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248153919,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248153756,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248153992,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154098,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154159,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154257,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154311,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154377,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248154494,37.45,74144.44,0.0,-0.54147,0.00014,30.43187]
[1776248155014,37.45,74144.44,0.0,-0.54147,0.00014,30.43186]
[1776248155307,37.45,74144.44,0.0,-0.54147,0.00014,30.43186]
[1776248155494,37.45,74144.44,0.0,-0.54147,0.00014,30.43186]
[1776248155610,37.45,74144.44,0.0,-0.54147,0.00014,30.43186]
[1776248155767,37.45,74144.44,0.0,-0.54147,0.00014,30.43186]
[1776248155966,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156014,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156233,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156468,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156647,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156744,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156801,37.45,74137.78,0.0,-0.54239,0.00014,30.4217]
[1776248156815,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157022,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157258,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157383,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157489,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157644,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157752,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157802,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157921,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248157963,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158054,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158137,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158258,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158353,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158571,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158668,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158763,37.45,74137.78,0.0,-0.54239,0.00014,30.42172]
[1776248158969,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159005,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159092,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159194,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159295,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159470,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159533,37.45,74082.16,0.0,-0.55007,0.00014,30.33058]
[1776248159634,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160681,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160747,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160781,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160869,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160932,37.45,74082.16,0.0,-0.55006,0.00014,30.33059]
[1776248160971,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161030,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161141,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161277,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161458,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161513,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161574,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161647,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161815,37.45,74087.79,0.0,-0.54929,0.00014,30.34033]
[1776248161875,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162155,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162274,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162337,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162395,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162429,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162465,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162525,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162555,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162629,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162684,37.45,74087.79,0.0,-0.54929,0.00014,30.34034]
[1776248162972,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163618,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163663,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163760,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163801,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163848,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163877,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163946,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248163974,37.45,74109.83,0.0,-0.54625,0.00014,30.37735]
[1776248165975,37.45,74100.31,0.0,-0.54756,0.00014,30.36159]
[1776248166976,37.45,74081.81,0.0,-0.55011,0.00014,30.32998]
[1776248167081,37.45,74081.81,0.0,-0.55011,0.00014,30.32998]
[1776248167145,37.45,74081.81,0.0,-0.55011,0.00014,30.32998]
[1776248167977,37.45,74081.83,0.0,-0.55011,0.00014,30.33002]
[1776248168812,37.45,74081.83,0.0,-0.55011,0.00014,30.33002]
[1776248168880,37.45,74081.83,0.0,-0.55011,0.00014,30.33002]
[1776248171981,37.45,74087.92,0.0,-0.54927,0.00014,30.34057]
[1776248173983,37.45,74096.79,0.0,-0.54804,0.00014,30.35568]
[1776248174278,37.45,74096.79,0.0,-0.54804,0.00014,30.35568]
[1776248174984,37.45,74096.84,0.0,-0.54803,0.00014,30.35577]
[1776248177007,37.45,74092.7,0.0,-0.54861,0.00014,30.34876]
[1776248177987,37.45,74086.45,0.0,-0.54947,0.00014,30.33805]
[1776248180990,37.45,74091.97,0.0,-0.54871,0.00014,30.34752]
[1776248182992,37.45,74097.86,0.0,-0.54789,0.00014,30.3575]
[1776248183199,37.45,74097.86,0.0,-0.54789,0.00014,30.3575]
[1776248183965,37.45,74097.86,0.0,-0.54789,0.00014,30.35752]
[1776248184994,37.45,74109.29,0.0,-0.54631,0.00014,30.37654]
[1776248189999,37.46,74110.44,0.0,-0.54615,0.00014,30.37845]
[1776248195004,37.46,74112.21,0.0,-0.54591,0.00014,30.37861]
[1776248196005,37.46,74102.27,0.0,-0.54728,0.00014,30.36226]
[1776248201220,37.46,74103.29,0.0,-0.54713,0.00014,30.364]
[1776248201950,37.46,74103.29,0.0,-0.54713,0.00014,30.364]
[1776248201999,37.46,74103.29,0.0,-0.54713,0.00014,30.364]
[1776248202018,37.46,74103.49,0.0,-0.5471,0.00014,30.36434]
[1776248202114,37.46,74103.49,0.0,-0.5471,0.00014,30.36434]
[1776248202241,37.46,74103.49,0.0,-0.5471,0.00014,30.36434]
[1776248202269,37.46,74103.49,0.0,-0.5471,0.00014,30.36434]
[1776248202301,37.46,74103.49,0.0,-0.5471,0.00014,30.36434]
[1776248203014,37.46,74108.47,0.0,-0.54641,0.00014,30.37258]
[1776248204015,37.46,74115.88,0.0,-0.54539,0.00014,30.38466]
[1776248205016,37.46,74124.67,0.0,-0.54418,0.00014,30.39871]
[1776248205048,37.46,74124.67,0.0,-0.54418,0.00014,30.39871]
[1776248205114,37.46,74124.67,0.0,-0.54418,0.00014,30.39871]
[1776248206018,37.46,74129.1,0.0,-0.54357,0.00014,30.40568]
[1776248206073,37.46,74129.1,0.0,-0.54357,0.00014,30.40568]
[1776248207019,37.46,74129.5,0.0,-0.54351,0.00014,30.40634]
[1776248208020,37.46,74122.35,0.0,-0.5445,0.00014,30.39503]
[1776248209021,37.46,74113.02,0.0,-0.54578,0.00014,30.38004]
[1776248212024,37.47,74105.64,0.0,-0.5468,0.00014,30.36797]
[1776248218031,37.47,74111.8,0.0,-0.54594,0.00014,30.37812]
[1776248223036,37.47,74116.55,0.0,-0.54528,0.00014,30.38588]
[1776248225903,37.47,74118.02,0.0,-0.54508,0.00014,30.38823]
[1776248225960,37.47,74118.02,0.0,-0.54508,0.00014,30.38823]
[1776248226037,37.47,74118.02,0.0,-0.54508,0.00014,30.38823]
[1776248226041,37.47,74118.17,0.0,-0.54506,0.00014,30.38848]
[1776248227042,37.47,74106.95,0.0,-0.54661,0.00014,30.37022]
[1776248228043,37.47,74098.26,0.0,-0.54781,0.00014,30.35577]
[1776248229044,37.47,74085.84,0.0,-0.54952,0.00014,30.33463]
[1776248229667,37.47,74085.84,0.0,-0.54952,0.00014,30.33463]
[1776248229737,37.47,74085.84,0.0,-0.54952,0.00014,30.33463]
[1776248230045,37.47,74084.55,0.0,-0.5497,0.00014,30.33242]
[1776248235050,37.47,74081.74,0.0,-0.55008,0.00014,30.32755]
[1776248238147,37.47,74082.97,0.0,-0.54991,0.00014,30.32968]
[1776248238172,37.47,74082.97,0.0,-0.54991,0.00014,30.32968]
[1776248240549,37.48,74087.15,0.0,-0.54934,0.00014,30.33691]
[1776248241043,37.48,74087.15,0.0,-0.54934,0.00014,30.33691]
[1776248243058,37.48,74098.59,0.0,-0.54776,0.00014,30.35636]
[1776248243524,37.48,74098.59,0.0,-0.54776,0.00014,30.35636]
[1776248244059,37.48,74100.62,0.0,-0.54748,0.00014,30.35977]
[1776248246061,37.48,74088.61,0.0,-0.54913,0.00014,30.33943]
[1776248251066,37.48,74084.15,0.0,-0.54975,0.00014,30.329]
[1776248253970,37.48,74085.52,0.0,-0.54956,0.00014,30.33138]
[1776248254070,37.48,74067.07,0.0,-0.55211,0.00014,30.29894]
[1776248255020,37.48,74067.07,0.0,-0.55211,0.00014,30.29893]
[1776248255638,37.48,74067.07,0.0,-0.55211,0.00014,30.29893]
[1776248255644,37.48,74067.07,0.0,-0.55211,0.00014,30.29893]
[1776248255723,37.48,74067.07,0.0,-0.55211,0.00014,30.29893]
[1776248256072,37.48,74058.05,0.0,-0.55335,0.00014,30.28262]
[1776248257256,37.48,74055.02,0.0,-0.55377,0.00014,30.27708]
[1776248257310,37.48,74055.02,0.0,-0.55377,0.00014,30.27708]
[1776248258074,37.48,74045.19,0.0,-0.55512,0.00014,30.25887]
[1776248263079,37.48,74049.11,0.0,-0.55458,0.00014,30.26623]
[1776248265637,37.48,74049.44,0.0,-0.55453,0.00014,30.26684]
[1776248265682,37.48,74049.44,0.0,-0.55453,0.00014,30.26684]
[1776248266082,37.48,74049.45,0.0,-0.55453,0.00014,30.26688]
[1776248266699,37.48,74049.45,0.0,-0.55453,0.00014,30.26688]
[1776248267083,37.48,74047.62,0.0,-0.55478,0.00014,30.26349]
[1776248269249,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248269578,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248269674,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248269736,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248269835,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248270232,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248270328,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248270444,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248270539,37.48,74052.88,0.0,-0.55405,0.00014,30.27325]
[1776248271087,37.48,74049.98,0.0,-0.55445,0.00014,30.2679]
[1776248272318,37.48,74045.94,0.0,-0.555,0.00014,30.2604]
[1776248272353,37.48,74045.94,0.0,-0.555,0.00014,30.2604]
[1776248273089,37.48,74042.61,0.0,-0.55546,0.00014,30.2542]
[1776248275227,37.49,74039.14,0.0,-0.55594,0.00014,30.24769]
[1776248277328,37.49,74043.47,0.0,-0.55534,0.00014,30.25588]
[1776248277560,37.49,74043.47,0.0,-0.55534,0.00014,30.25588]
[1776248277896,37.49,74043.47,0.0,-0.55534,0.00014,30.25588]
[1776248277978,37.49,74043.47,0.0,-0.55534,0.00014,30.25588]
[1776248278009,37.49,74043.47,0.0,-0.55534,0.00014,30.25588]
[1776248279342,37.49,74038.71,0.0,-0.55599,0.00014,30.24696]
[1776248280098,37.49,74046.2,0.0,-0.55495,0.00014,30.26104]
[1776248280246,37.49,74046.2,0.0,-0.55495,0.00014,30.26104]
[1776248280619,37.49,74046.2,0.0,-0.55495,0.00014,30.26104]
[1776248280714,37.49,74046.2,0.0,-0.55495,0.00014,30.26104]
[1776248281013,37.49,74046.2,0.0,-0.55495,0.00014,30.26104]
[1776248281099,37.49,74054.94,0.0,-0.55375,0.00014,30.2772]
[1776248282637,37.49,74054.94,0.0,-0.55375,0.00014,30.2772]
[1776248283101,37.49,74047.15,0.0,-0.55483,0.00014,30.26278]
[1776248283471,37.49,74047.15,0.0,-0.55483,0.00014,30.26278]
[1776248284102,37.49,74034.17,0.0,-0.55661,0.00014,30.23832]
[1776248289107,37.49,74037.29,0.0,-0.55618,0.00014,30.24433]
[1776248293111,37.49,74043.63,0.0,-0.55531,0.00014,30.25627]
[1776248299066,37.49,74046.92,0.0,-0.55486,0.00014,30.26236]
[1776248301733,37.49,74046.99,0.0,-0.55485,0.00014,30.26248]
[1776248305109,37.49,74053.36,0.0,-0.55398,0.00014,30.27422]
[1776248306069,37.49,74053.36,0.0,-0.55398,0.00014,30.27422]
[1776248306117,37.49,74053.36,0.0,-0.55398,0.00014,30.2742]
[1776248307249,37.48,74053.42,0.0,-0.55397,0.00014,30.2743]
[1776248308130,37.48,74053.42,0.0,-0.55397,0.00014,30.27428]
[1776248313144,37.48,74056.13,0.0,-0.55361,0.00014,30.27646]
[1776248314289,37.48,74055.72,0.0,-0.55367,0.00014,30.27569]
[1776248315146,37.48,74056.05,0.0,-0.55362,0.00014,30.27629]
[1776248319400,37.48,74058.89,0.0,-0.55323,0.00014,30.28145]
[1776248320151,37.48,74061.53,0.0,-0.55287,0.00014,30.28627]
[1776248322152,37.48,74054.34,0.0,-0.55386,0.00014,30.27313]
[1776248323985,37.48,74052.2,0.0,-0.55416,0.00014,30.26919]
[1776248324020,37.48,74052.2,0.0,-0.55416,0.00014,30.26919]
[1776248327505,37.48,74052.88,0.0,-0.55407,0.00014,30.27039]
[1776248327529,37.48,74052.88,0.0,-0.55407,0.00014,30.27039]
[1776248328158,37.48,74053.01,0.0,-0.55405,0.00014,30.27062]
[1776248332162,37.48,74059.13,0.0,-0.55321,0.00014,30.28183]
[1776248333434,37.48,74057.96,0.0,-0.55337,0.00014,30.27968]
[1776248334164,37.48,74056.54,0.0,-0.55356,0.00014,30.2771]
[1776248338168,37.48,74051.0,0.0,-0.55432,0.00014,30.26694]
[1776248343173,37.48,74049.48,0.0,-0.55453,0.00014,30.2642]
[1776248347531,37.48,74051.17,0.0,-0.5543,0.00014,30.2673]
[1776248348178,37.48,74051.16,0.0,-0.5543,0.00014,30.2673]
[1776248350684,37.48,74050.38,0.0,-0.5544,0.00014,30.26585]
[1776248350713,37.48,74050.38,0.0,-0.5544,0.00014,30.26585]
[1776248353613,37.48,74048.5,0.0,-0.55466,0.00014,30.26235]
[1776248354184,37.48,74048.18,0.0,-0.55471,0.00014,30.26177]
[1776248359189,37.48,74049.81,0.0,-0.55448,0.00014,30.26479]
[1776248364194,37.48,74049.8,0.0,-0.55448,0.00014,30.26478]
[1776248369199,37.48,74049.13,0.0,-0.55457,0.00014,30.26357]
[1776248374204,37.48,74046.38,0.0,-0.55496,0.00014,30.25571]
[1776248379209,37.49,74045.72,0.0,-0.55504,0.00014,30.25456]
[1776248384215,37.49,74048.67,0.0,-0.55463,0.00014,30.26012]
[1776248384419,37.49,74048.67,0.0,-0.55463,0.00014,30.26012]
[1776248384488,37.49,74048.67,0.0,-0.55463,0.00014,30.26012]
[1776248387930,37.49,74046.22,0.0,-0.55496,0.00014,30.25561]
[1776248388243,37.49,74046.55,0.0,-0.55491,0.00014,30.25626]
[1776248388268,37.49,74046.55,0.0,-0.55491,0.00014,30.25626]
[1776248389220,37.49,74046.66,0.0,-0.5549,0.00014,30.25644]
[1776248389425,37.49,74046.66,0.0,-0.5549,0.00014,30.25644]
[1776248390221,37.49,74033.0,0.0,-0.55678,0.00014,30.23065]
[1776248391222,37.49,74026.81,0.0,-0.55763,0.00014,30.21875]
[1776248393224,37.49,74032.62,0.0,-0.55683,0.00014,30.22991]
[1776248398229,37.49,74033.3,0.0,-0.55674,0.00014,30.23118]
[1776248403234,37.49,74034.62,0.0,-0.55656,0.00014,30.23367]
[1776248408238,37.49,74036.22,0.0,-0.55634,0.00014,30.23671]
[1776248409704,37.49,74040.87,0.0,-0.5557,0.00014,30.24553]
[1776248414837,37.5,74044.71,0.0,-0.55516,0.00014,30.25285]
[1776248414865,37.5,74044.71,0.0,-0.55516,0.00014,30.25285]
[1776248415498,37.5,74043.88,0.0,-0.55527,0.00014,30.25131]
[1776248416246,37.5,74037.88,0.0,-0.5561,0.00014,30.24]
[1776248417247,37.5,74031.21,0.0,-0.55702,0.00014,30.22728]
[1776248422252,37.5,74028.5,0.0,-0.55739,0.00014,30.22205]
[1776248427257,37.49,74027.3,0.0,-0.55756,0.00014,30.21972]
[1776248432262,37.49,74026.69,0.0,-0.55765,0.00014,30.21576]
[1776248437266,37.49,74026.01,0.0,-0.55775,0.00014,30.21441]
[1776248442271,37.49,74025.62,0.0,-0.5578,0.00014,30.21364]
[1776248447276,37.49,74025.34,0.0,-0.55784,0.00014,30.2131]
[1776248447936,37.49,74025.34,0.0,-0.55784,0.00014,30.2131]
[1776248448277,37.49,74025.38,0.0,-0.55784,0.00014,30.21317]
[1776248453281,37.49,74025.64,0.0,-0.5578,0.00014,30.21367]
[1776248458955,37.49,74026.11,0.0,-0.55774,0.00014,30.21456]
[1776248460288,37.49,74032.94,0.0,-0.5568,0.00014,30.2277]
[1776248466235,37.49,74037.44,0.0,-0.55617,0.00014,30.23638]
[1776248470339,37.5,74042.43,0.0,-0.55548,0.00014,30.24584]
[1776248471927,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472041,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472104,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472161,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472194,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472221,37.5,74042.43,0.0,-0.55548,0.00014,30.24582]
[1776248472281,37.5,74042.43,0.0,-0.55548,0.00014,30.24584]
[1776248474959,37.5,74046.77,0.0,-0.55488,0.00014,30.25401]
[1776248475037,37.5,74046.77,0.0,-0.55488,0.00014,30.25401]
[1776248475302,37.5,74046.77,0.0,-0.55488,0.00014,30.25401]
[1776248476304,37.5,74040.58,0.0,-0.55573,0.00014,30.24244]
[1776248481309,37.5,74039.06,0.0,-0.55593,0.00014,30.23963]
[1776248486314,37.51,74039.0,0.0,-0.55593,0.00014,30.23958]
[1776248491319,37.51,74042.07,0.0,-0.55551,0.00014,30.24269]
[1776248496324,37.52,74043.49,0.0,-0.5553,0.00014,30.24545]
[1776248499144,37.52,74044.49,0.0,-0.55516,0.00014,30.24737]
[1776248501329,37.52,74036.8,0.0,-0.55622,0.00014,30.23289]
[1776248502329,37.52,74030.23,0.0,-0.55712,0.00014,30.22034]
[1776248507334,37.52,74028.45,0.0,-0.55737,0.00014,30.21689]
[1776248512339,37.52,74027.42,0.0,-0.55752,0.00014,30.21489]
[1776248517344,37.52,74027.41,0.0,-0.55752,0.00014,30.21484]
[1776248522349,37.51,74026.51,0.0,-0.55764,0.00014,30.21307]
[1776248524968,37.51,74021.6,0.0,-0.55832,0.00014,30.20355]
[1776248525352,37.51,74021.49,0.0,-0.55833,0.00014,30.20332]
[1776248527381,37.51,74020.08,0.0,-0.55853,0.00014,30.20058]
[1776248528355,37.51,74017.79,0.0,-0.55884,0.00014,30.19608]
[1776248531849,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248531864,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248532242,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248532350,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248532841,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248533148,37.51,74014.31,0.0,-0.55932,0.00014,30.18923]
[1776248533360,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248533399,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248533555,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248533843,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248533947,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248534006,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248534451,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248534578,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248534696,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248534878,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248535360,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248535710,37.51,73984.06,0.0,-0.56348,0.00014,30.12778]
[1776248536362,37.51,73968.53,0.0,-0.56561,0.00014,30.09498]
[1776248537363,37.51,73975.58,0.0,-0.56464,0.00014,30.10996]
[1776248538425,37.51,73978.29,0.0,-0.56427,0.00014,30.11569]
[1776248538437,37.51,73978.29,0.0,-0.56427,0.00014,30.11569]
[1776248538503,37.51,73978.29,0.0,-0.56427,0.00014,30.11569]
[1776248539366,37.51,73981.31,0.0,-0.56385,0.00014,30.12204]
[1776248540367,37.51,73990.9,0.0,-0.56254,0.00014,30.14198]
[1776248540632,37.51,73990.9,0.0,-0.56254,0.00014,30.14198]
[1776248540693,37.51,73990.9,0.0,-0.56254,0.00014,30.14198]
[1776248541368,37.52,73996.61,0.0,-0.56175,0.00014,30.15368]
[1776248543370,37.51,74005.46,0.0,-0.56054,0.00014,30.17159]
[1776248544525,37.51,74000.61,0.0,-0.5612,0.00014,30.16181]
[1776248544585,37.51,74000.61,0.0,-0.5612,0.00014,30.16181]
[1776248545372,37.51,73998.91,0.0,-0.56144,0.00014,30.15836]
[1776248550378,37.51,74001.79,0.0,-0.56104,0.00014,30.16418]
[1776248555383,37.51,74002.53,0.0,-0.56095,0.00014,30.16293]
[1776248560388,37.51,74004.88,0.0,-0.56063,0.00014,30.16763]
[1776248565393,37.51,74006.49,0.0,-0.56041,0.00014,30.17085]
[1776248565447,37.51,74006.49,0.0,-0.56041,0.00014,30.17085]
[1776248565518,37.51,74006.49,0.0,-0.56041,0.00014,30.17085]
[1776248573242,37.52,74011.95,0.0,-0.55965,0.00014,30.1818]
[1776248573343,37.52,74011.95,0.0,-0.55965,0.00014,30.1818]
[1776248577405,37.52,74017.57,0.0,-0.55888,0.00014,30.19292]
[1776248582276,37.52,74020.9,0.0,-0.55842,0.00014,30.19945]
[1776248582403,37.52,74020.9,0.0,-0.55842,0.00014,30.19945]
[1776248582410,37.52,74022.97,0.0,-0.55813,0.00014,30.20349]
[1776248582546,37.52,74022.97,0.0,-0.55813,0.00014,30.20349]
[1776248583411,37.52,74029.74,0.0,-0.5572,0.00014,30.2166]
[1776248588416,37.52,74031.89,0.0,-0.5569,0.00014,30.22078]
[1776248593154,37.52,74032.03,0.0,-0.55688,0.00014,30.22106]
[1776248593157,37.52,74032.03,0.0,-0.55688,0.00014,30.22106]
[1776248593206,37.52,74032.03,0.0,-0.55688,0.00014,30.22106]
[1776248593421,37.52,74031.4,0.0,-0.55697,0.00014,30.21986]
[1776248598425,37.52,74031.05,0.0,-0.55702,0.00014,30.21915]
[1776248603430,37.52,74033.14,0.0,-0.55673,0.00014,30.22311]
[1776248607473,37.52,74033.52,0.0,-0.55668,0.00014,30.22385]
[1776248607914,37.52,74033.52,0.0,-0.55668,0.00014,30.22385]
[1776248607973,37.52,74033.52,0.0,-0.55668,0.00014,30.22385]
[1776248608435,37.52,74035.64,0.0,-0.55639,0.00014,30.22791]
[1776248613440,37.52,74040.6,0.0,-0.5557,0.00014,30.23462]
[1776248618445,37.53,74040.41,0.0,-0.55572,0.00014,30.23434]
[1776248620447,37.53,74045.99,0.0,-0.55495,0.00014,30.24485]
[1776248626453,37.53,74038.26,0.0,-0.55601,0.00014,30.23034]
[1776248627881,37.53,74038.26,0.0,-0.55601,0.00014,30.23033]
[1776248627928,37.53,74038.26,0.0,-0.55601,0.00014,30.23033]
[1776248628377,37.53,74038.26,0.0,-0.55601,0.00014,30.23032]
[1776248629531,37.53,74037.39,0.0,-0.55613,0.00014,30.22868]
[1776248630390,37.53,74037.39,0.0,-0.55614,0.00014,30.22867]
[1776248631458,37.53,74030.4,0.0,-0.5571,0.00014,30.21533]
[1776248633460,37.53,74022.93,0.0,-0.55813,0.00014,30.20089]
[1776248639333,37.53,74024.25,0.0,-0.55794,0.00014,30.20345]
[1776248639456,37.53,74024.25,0.0,-0.55794,0.00014,30.20345]
[1776248644470,37.53,74029.7,0.0,-0.5572,0.00014,30.21394]
[1776248649475,37.52,74028.22,0.0,-0.5574,0.00014,30.21108]
[1776248651477,37.53,74035.03,0.0,-0.55646,0.00014,30.22415]
[1776248654909,37.53,74035.27,0.0,-0.55643,0.00014,30.22459]
[1776248655229,37.53,74035.27,0.0,-0.55643,0.00014,30.22459]
[1776248656482,37.52,74029.67,0.0,-0.5572,0.00014,30.21387]
[1776248661487,37.52,74031.65,0.0,-0.55693,0.00014,30.21766]
[1776248666492,37.52,74029.68,0.0,-0.55721,0.00014,30.21385]
[1776248671497,37.52,74028.65,0.0,-0.55736,0.00014,30.20908]
[1776248676502,37.52,74025.49,0.0,-0.55779,0.00014,30.20294]
[1776248679787,37.52,74023.31,0.0,-0.55809,0.00014,30.19871]
[1776248680506,37.52,74023.3,0.0,-0.55809,0.00014,30.19869]
[1776248682508,37.52,74013.78,0.0,-0.5594,0.00014,30.18001]
[1776248684519,37.52,74004.3,0.0,-0.5607,0.00014,30.16111]
[1776248687522,37.52,74011.46,0.0,-0.55972,0.00014,30.17544]
[1776248688354,37.52,74011.46,0.0,-0.55972,0.00014,30.17544]
[1776248688436,37.52,74011.46,0.0,-0.55972,0.00014,30.17545]
[1776248689508,37.52,74011.46,0.0,-0.55972,0.00014,30.17545]
[1776248689524,37.52,74013.66,0.0,-0.55942,0.00014,30.17982]
[1776248694529,37.52,74015.43,0.0,-0.55917,0.00014,30.18334]
[1776248699534,37.52,74015.98,0.0,-0.55909,0.00014,30.18444]
[1776248701105,37.52,74015.94,0.0,-0.5591,0.00014,30.18437]
[1776248701536,37.52,74016.03,0.0,-0.55909,0.00014,30.18455]
[1776248703538,37.52,74021.69,0.0,-0.55831,0.00014,30.19564]
[1776248706541,37.52,74031.05,0.0,-0.55702,0.00014,30.21373]
[1776248708422,37.52,74031.34,0.0,-0.55698,0.00014,30.21429]
[1776248708499,37.52,74031.34,0.0,-0.55698,0.00014,30.21429]
[1776248708543,37.52,74031.91,0.0,-0.55691,0.00014,30.21536]
[1776248711546,37.52,74039.29,0.0,-0.55589,0.00014,30.22945]
[1776248716550,37.53,74034.86,0.0,-0.55649,0.00014,30.22109]
[1776248719363,37.53,74034.56,0.0,-0.55653,0.00014,30.22051]
[1776248720554,37.53,74040.31,0.0,-0.55574,0.00014,30.23144]
[1776248725559,37.53,74043.27,0.0,-0.55532,0.00014,30.2371]
[1776248727818,37.53,74045.79,0.0,-0.55497,0.00014,30.24182]
[1776248733182,37.53,74044.13,0.0,-0.55521,0.00014,30.23593]
[1776248738571,37.54,74041.09,0.0,-0.55562,0.00014,30.23032]
[1776248743576,37.54,74041.45,0.0,-0.55556,0.00014,30.2311]
[1776248748581,37.54,74040.62,0.0,-0.55567,0.00014,30.2296]
[1776248752548,37.54,74041.4,0.0,-0.55557,0.00014,30.23104]
[1776248752569,37.54,74041.4,0.0,-0.55557,0.00014,30.23104]
[1776248755588,37.54,74035.69,0.0,-0.55635,0.00014,30.22028]
[1776248759897,37.54,74034.53,0.0,-0.55651,0.00014,30.21803]
[1776248760640,37.54,74034.53,0.0,-0.55651,0.00014,30.21802]
[1776248761594,37.54,74030.12,0.0,-0.55712,0.00014,30.20958]
[1776248762595,37.54,74024.1,0.0,-0.55795,0.00014,30.19797]
[1776248765598,37.54,74014.21,0.0,-0.55931,0.00014,30.17859]
[1776248770603,37.54,74014.38,0.0,-0.55928,0.00014,30.17895]
[1776248775608,37.54,74013.38,0.0,-0.55942,0.00014,30.17699]
[1776248780613,37.54,74013.75,0.0,-0.55936,0.00014,30.17775]
[1776248784617,37.54,74005.72,0.0,-0.56047,0.00014,30.16174]
[1776248789622,37.54,74000.26,0.0,-0.56122,0.00014,30.15071]
[1776248795628,37.54,73999.38,0.0,-0.56135,0.00014,30.14616]
[1776248796539,37.54,73999.38,0.0,-0.56135,0.00014,30.14616]
[1776248796556,37.54,73999.38,0.0,-0.56135,0.00014,30.14616]
[1776248797724,37.54,73997.94,0.0,-0.56155,0.00014,30.14322]
[1776248797833,37.54,73997.94,0.0,-0.56155,0.00014,30.14322]
[1776248797893,37.54,73997.94,0.0,-0.56155,0.00014,30.14322]
[1776248798570,37.54,73997.94,0.0,-0.56155,0.00014,30.14321]
[1776248799578,37.54,73985.98,0.0,-0.56319,0.00014,30.11864]
[1776248800290,37.54,73985.98,0.0,-0.56319,0.00014,30.11864]
[1776248800344,37.54,73985.98,0.0,-0.56319,0.00014,30.11864]
[1776248801634,37.54,73977.86,0.0,-0.5643,0.00014,30.10168]
[1776248805621,37.54,73972.29,0.0,-0.56507,0.00014,30.0899]
[1776248810645,37.54,73973.87,0.0,-0.56485,0.00014,30.09327]
[1776248815650,37.54,73975.04,0.0,-0.56469,0.00014,30.09576]
[1776248820655,37.54,73976.52,0.0,-0.56449,0.00014,30.09888]
[1776248825660,37.54,73980.25,0.0,-0.56397,0.00014,30.10672]
[1776248830665,37.54,73981.83,0.0,-0.56376,0.00014,30.11001]
[1776248835670,37.54,73982.98,0.0,-0.5636,0.00014,30.11239]
[1776248837238,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837271,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837389,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837498,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837606,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837700,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248837884,37.54,73982.76,0.0,-0.56363,0.00014,30.11192]
[1776248838673,37.54,73980.16,0.0,-0.56399,0.00014,30.10645]
[1776248839674,37.54,73960.23,0.0,-0.56673,0.00014,30.06393]
[1776248840389,37.54,73960.23,0.0,-0.56673,0.00014,30.06393]
[1776248840453,37.54,73960.23,0.0,-0.56673,0.00014,30.06393]
[1776248840554,37.54,73960.23,0.0,-0.56673,0.00014,30.06391]
[1776248840718,37.54,73960.23,0.0,-0.56673,0.00014,30.06391]
[1776248841676,37.54,73958.78,0.0,-0.56693,0.00014,30.06074]
[1776248844323,37.54,73957.0,0.0,-0.56718,0.00014,30.05682]
[1776248844679,37.54,73956.9,0.0,-0.56719,0.00014,30.0566]
[1776248849684,37.53,73954.37,0.0,-0.56755,0.00014,30.05099]
[1776248854689,37.53,73952.21,0.0,-0.56785,0.00014,30.0434]
[1776248859694,37.53,73950.38,0.0,-0.56811,0.00014,30.03931]
[1776248860882,37.53,73950.35,0.0,-0.56812,0.00014,30.03921]
[1776248861696,37.53,73949.5,0.0,-0.56823,0.00014,30.03734]
[1776248866704,37.52,73951.29,0.0,-0.56799,0.00014,30.04122]
[1776248866817,37.52,73951.29,0.0,-0.56799,0.00014,30.04122]
[1776248867705,37.52,73951.12,0.0,-0.56802,0.00014,30.04082]
[1776248869707,37.53,73943.27,0.0,-0.56909,0.00014,30.02349]
[1776248870708,37.53,73932.54,0.0,-0.57056,0.00014,29.99942]
[1776248875713,37.53,73932.17,0.0,-0.5706,0.00014,29.99874]
[1776248880718,37.53,73931.3,0.0,-0.57071,0.00014,29.99679]
[1776248885723,37.54,73930.63,0.0,-0.5708,0.00014,29.99535]
[1776248890728,37.54,73931.05,0.0,-0.57074,0.00014,29.99632]
[1776248891729,37.54,73941.41,0.0,-0.56932,0.00014,30.01964]
[1776248892019,37.54,73941.41,0.0,-0.56932,0.00014,30.01964]
[1776248892730,37.54,73945.32,0.0,-0.56879,0.00014,30.02834]
[1776248893516,37.54,73945.32,0.0,-0.56879,0.00014,30.02834]
[1776248893731,37.54,73945.3,0.0,-0.56879,0.00014,30.0283]
[1776248896168,37.53,73945.62,0.0,-0.56875,0.00014,30.02898]
[1776248896734,37.53,73945.55,0.0,-0.56876,0.00014,30.02882]
[1776248900259,37.53,73949.26,0.0,-0.56825,0.00014,30.037]
[1776248900738,37.53,73950.95,0.0,-0.56802,0.00014,30.04071]
[1776248902740,37.53,73944.83,0.0,-0.56886,0.00014,30.02714]
[1776248907745,37.53,73934.78,0.0,-0.57024,0.00014,30.00466]
[1776248912752,37.53,73930.51,0.0,-0.57083,0.00014,29.99226]
[1776248917757,37.54,73927.69,0.0,-0.5712,0.00014,29.98597]
[1776248922762,37.54,73926.73,0.0,-0.57133,0.00014,29.9839]
[1776248927767,37.54,73930.18,0.0,-0.57085,0.00014,29.99181]
[1776248928338,37.54,73930.18,0.0,-0.57085,0.00014,29.99181]
[1776248928398,37.54,73930.18,0.0,-0.57085,0.00014,29.99181]
[1776248937002,37.54,73929.52,0.0,-0.57094,0.00014,29.99034]
[1776248942782,37.55,73928.66,0.0,-0.57105,0.00014,29.98838]
[1776248946309,37.55,73928.56,0.0,-0.57106,0.00014,29.98822]
[1776248946786,37.55,73927.79,0.0,-0.57117,0.00014,29.98651]
[1776248951791,37.55,73925.64,0.0,-0.57145,0.00014,29.98172]
[1776248957704,37.55,73923.9,0.0,-0.57169,0.00014,29.97778]
[1776248962738,37.56,73920.5,0.0,-0.57215,0.00014,29.97]
[1776248967774,37.56,73923.66,0.0,-0.57171,0.00014,29.97736]
[1776248972809,37.56,73920.64,0.0,-0.57212,0.00014,29.96775]
[1776248977825,37.57,73918.7,0.0,-0.57238,0.00014,29.96338]
[1776248980828,37.57,73924.69,0.0,-0.57156,0.00014,29.97721]
[1776248986834,37.57,73926.57,0.0,-0.5713,0.00014,29.98154]
[1776248991839,37.57,73928.61,0.0,-0.57102,0.00014,29.98619]
[1776248996844,37.57,73929.28,0.0,-0.57092,0.00014,29.98774]
[1776248997184,37.57,73929.28,0.0,-0.57092,0.00014,29.98774]
[1776248997845,37.57,73929.29,0.0,-0.57092,0.00014,29.98776]
[1776249000848,37.57,73934.55,0.0,-0.5702,0.00014,29.99968]
[1776249003850,37.57,73928.72,0.0,-0.571,0.00014,29.9865]
[1776249008855,37.57,73924.77,0.0,-0.57153,0.00014,29.97766]
[1776249013902,37.58,73924.38,0.0,-0.57157,0.00014,29.97689]
[1776249016497,37.58,73931.47,0.0,-0.5706,0.00014,29.99303]
[1776249017861,37.58,73933.48,0.0,-0.57033,0.00014,29.99758]
[1776249017864,37.58,73934.48,0.0,-0.57019,0.00014,29.99983]
[1776249020867,37.58,73940.33,0.0,-0.56939,0.00014,30.01293]
[1776249022144,37.58,73940.25,0.0,-0.5694,0.00014,30.01275]
[1776249022463,37.58,73940.25,0.0,-0.5694,0.00014,30.01275]
[1776249024871,37.58,73927.33,0.0,-0.57116,0.00014,29.98366]
[1776249025703,37.58,73927.33,0.0,-0.57116,0.00014,29.98366]
[1776249025872,37.58,73923.44,0.0,-0.57169,0.00014,29.9748]
[1776249030878,37.59,73920.37,0.0,-0.5721,0.00014,29.9679]
[1776249035883,37.59,73925.21,0.0,-0.57145,0.00014,29.97625]
[1776249037178,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037370,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037506,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037615,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037782,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037868,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249037784,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038475,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038580,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038670,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038734,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038793,37.59,73924.78,0.0,-0.57151,0.00014,29.97526]
[1776249038886,37.59,73901.73,0.0,-0.57466,0.00014,29.92162]
[1776249038948,37.59,73901.73,0.0,-0.57466,0.00014,29.92162]
[1776249039144,37.59,73901.73,0.0,-0.57466,0.00014,29.92162]
[1776249039887,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249040026,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249040102,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249040132,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249040450,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249040529,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249041469,37.59,73896.44,0.0,-0.57538,0.00014,29.90906]
[1776249041888,37.59,73897.52,0.0,-0.57523,0.00014,29.91165]
[1776249042889,37.59,73903.52,0.0,-0.57441,0.00014,29.92589]
[1776249044107,37.59,73904.37,0.0,-0.57429,0.00014,29.92789]
[1776249044165,37.59,73904.37,0.0,-0.57429,0.00014,29.92789]
[1776249044891,37.59,73904.99,0.0,-0.57421,0.00014,29.92935]
[1776249048895,37.59,73912.31,0.0,-0.57321,0.00014,29.9465]
[1776249053899,37.59,73915.14,0.0,-0.57282,0.00014,29.95307]
[1776249058905,37.59,73912.55,0.0,-0.57318,0.00014,29.94701]
[1776249063910,37.59,73912.92,0.0,-0.57313,0.00014,29.94786]
[1776249065913,37.59,73906.83,0.0,-0.57396,0.00014,29.93361]
[1776249070918,37.59,73908.61,0.0,-0.57372,0.00014,29.93779]
[1776249075923,37.58,73910.9,0.0,-0.57341,0.00014,29.94313]
[1776249080929,37.58,73908.64,0.0,-0.57372,0.00014,29.93783]
[1776249082193,37.58,73908.64,0.0,-0.57372,0.00014,29.93783]
[1776249082931,37.58,73899.95,0.0,-0.5749,0.00014,29.91735]
[1776249087936,37.59,73897.59,0.0,-0.57522,0.00014,29.91178]
[1776249092941,37.59,73897.33,0.0,-0.57526,0.00014,29.90844]
[1776249095603,37.59,73896.63,0.0,-0.57536,0.00014,29.90679]
[1776249095654,37.59,73896.63,0.0,-0.57536,0.00014,29.90679]
[1776249098709,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249098805,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249098858,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249098938,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249098999,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099092,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099128,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099154,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099217,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099247,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099276,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099308,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099340,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099369,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099400,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099556,37.59,73897.82,0.0,-0.57519,0.00014,29.90973]
[1776249099947,37.59,73891.39,0.0,-0.57606,0.00014,29.89438]
[1776249101949,37.6,73880.78,0.0,-0.5775,0.00014,29.86878]
[1776249104951,37.6,73874.88,0.0,-0.5783,0.00014,29.8544]
[1776249105045,37.6,73874.88,0.0,-0.5783,0.00014,29.8544]
[1776249105088,37.6,73874.88,0.0,-0.5783,0.00014,29.8544]
[1776249105257,37.6,73874.88,0.0,-0.5783,0.00014,29.8544]
[1776249105952,37.6,73871.0,0.0,-0.57883,0.00014,29.84486]
[1776249106954,37.6,73861.4,0.0,-0.58014,0.00014,29.82099]
[1776249107031,37.6,73861.4,0.0,-0.58014,0.00014,29.82099]
[1776249107054,37.6,73861.4,0.0,-0.58014,0.00014,29.82099]
[1776249107955,37.6,73854.49,0.0,-0.58108,0.00014,29.80363]
[1776249112960,37.6,73852.91,0.0,-0.58128,0.00014,29.79978]
[1776249115963,37.61,73858.9,0.0,-0.58046,0.00014,29.81501]
[1776249120968,37.61,73859.15,0.0,-0.58041,0.00014,29.81583]
[1776249121824,37.61,73859.15,0.0,-0.58041,0.00014,29.81583]
[1776249121969,37.61,73857.36,0.0,-0.58065,0.00014,29.81136]
[1776249124992,37.61,73852.04,0.0,-0.58137,0.00014,29.79797]
[1776249125466,37.61,73852.04,0.0,-0.58137,0.00014,29.79797]
[1776249125993,37.61,73849.24,0.0,-0.58175,0.00014,29.79088]
[1776249127995,37.62,73856.71,0.0,-0.58073,0.00014,29.80997]
[1776249133004,37.62,73856.38,0.0,-0.58076,0.00014,29.80931]
[1776249134965,37.63,73859.41,0.0,-0.58034,0.00014,29.81707]
[1776249136422,37.63,73859.41,0.0,-0.58033,0.00014,29.81713]
[1776249136980,37.63,73859.41,0.0,-0.58033,0.00014,29.81713]
[1776249137987,37.63,73868.41,0.0,-0.5791,0.00014,29.83965]
[1776249138690,37.63,73868.41,0.0,-0.5791,0.00014,29.83965]
[1776249138994,37.63,73868.41,0.0,-0.5791,0.00014,29.83974]
[1776249140000,37.63,73886.26,0.0,-0.57666,0.00014,29.88346]
[1776249145019,37.64,73887.0,0.0,-0.57655,0.00014,29.88545]
[1776249150024,37.64,73890.52,0.0,-0.57606,0.00014,29.8941]
[1776249155029,37.65,73892.56,0.0,-0.57578,0.00014,29.89637]
[1776249157876,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249157978,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249157955,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158072,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158095,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158184,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158244,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158340,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249158370,37.65,73893.0,0.0,-0.57571,0.00014,29.8975]
[1776249159034,37.65,73891.51,0.0,-0.57591,0.00014,29.89399]
[1776249160035,37.65,73886.09,0.0,-0.57665,0.00014,29.88099]
[1776249160885,37.65,73886.09,0.0,-0.57665,0.00014,29.88099]
[1776249160958,37.65,73886.09,0.0,-0.57665,0.00014,29.88099]
[1776249161036,37.65,73887.4,0.0,-0.57646,0.00014,29.88419]
[1776249166041,37.66,73884.46,0.0,-0.57685,0.00014,29.87729]
[1776249166358,37.66,73884.46,0.0,-0.57685,0.00014,29.87729]
[1776249167042,37.66,73884.34,0.0,-0.57687,0.00014,29.87703]
[1776249167767,37.66,73884.34,0.0,-0.57687,0.00014,29.87703]
[1776249168043,37.66,73882.25,0.0,-0.57715,0.00014,29.87201]
[1776249168790,37.66,73882.25,0.0,-0.57715,0.00014,29.87201]
[1776249169044,37.66,73880.85,0.0,-0.57734,0.00014,29.86865]
[1776249172547,37.67,73882.2,0.0,-0.57714,0.00014,29.87207]
[1776249173047,37.67,73882.5,0.0,-0.5771,0.00014,29.87284]
[1776249178052,37.67,73887.53,0.0,-0.5764,0.00014,29.88519]
[1776249183057,37.68,73888.75,0.0,-0.57622,0.00014,29.88828]
[1776249184306,37.68,73887.96,0.0,-0.57633,0.00014,29.88643]
[1776249184504,37.68,73887.96,0.0,-0.57633,0.00014,29.88643]
[1776249186060,37.68,73881.39,0.0,-0.57722,0.00014,29.87061]
[1776249186819,37.68,73881.39,0.0,-0.57722,0.00014,29.87061]
[1776249187061,37.68,73881.19,0.0,-0.57724,0.00014,29.87015]
[1776249190357,37.68,73882.04,0.0,-0.57712,0.00014,29.8723]
[1776249190558,37.68,73882.04,0.0,-0.57712,0.00014,29.8723]
[1776249193222,37.69,73886.16,0.0,-0.57655,0.00014,29.8824]
[1776249194068,37.69,73886.76,0.0,-0.57647,0.00014,29.88386]
[1776249199073,37.69,73889.57,0.0,-0.57607,0.00014,29.89079]
[1776249200967,37.69,73889.76,0.0,-0.57605,0.00014,29.89128]
[1776249201068,37.7,73889.76,0.0,-0.57604,0.00014,29.89131]
[1776249205079,37.7,73883.63,0.0,-0.57687,0.00014,29.87669]
[1776249210084,37.7,73877.83,0.0,-0.57765,0.00014,29.8628]
[1776249213087,37.71,73868.13,0.0,-0.57897,0.00014,29.83626]
[1776249214088,37.71,73859.33,0.0,-0.58016,0.00014,29.81441]
[1776249215887,37.71,73859.05,0.0,-0.5802,0.00014,29.81373]
[1776249216090,37.71,73852.68,0.0,-0.58107,0.00014,29.79772]
[1776249222096,37.71,73855.47,0.0,-0.58067,0.00014,29.805]
[1776249226498,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249226680,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227053,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249226982,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227132,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227226,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227319,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227455,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227561,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227623,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227687,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227749,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249227809,37.72,73852.67,0.0,-0.58104,0.00014,29.7981]
[1776249228091,37.72,73852.67,0.0,-0.58104,0.00014,29.79814]
[1776249229063,37.72,73852.67,0.0,-0.58104,0.00014,29.79814]
[1776249229105,37.72,73842.24,0.0,-0.58245,0.00014,29.77167]
[1776249230064,37.72,73842.24,0.0,-0.58245,0.00014,29.77167]
[1776249231107,37.72,73851.89,0.0,-0.58114,0.00014,29.79622]
[1776249231183,37.72,73851.89,0.0,-0.58114,0.00014,29.79622]
[1776249231250,37.72,73851.89,0.0,-0.58114,0.00014,29.79622]
[1776249231371,37.72,73851.89,0.0,-0.58114,0.00014,29.79622]
[1776249231929,37.72,73851.89,0.0,-0.58114,0.00014,29.79622]
[1776249232108,37.72,73846.56,0.0,-0.58187,0.00014,29.78272]
[1776249232481,37.72,73846.56,0.0,-0.58187,0.00014,29.78272]
[1776249233109,37.72,73848.98,0.0,-0.58154,0.00014,29.78889]
[1776249238114,37.72,73850.42,0.0,-0.58134,0.00014,29.79256]
[1776249241117,37.72,73855.56,0.0,-0.58064,0.00014,29.80558]
[1776249244044,37.72,73851.18,0.0,-0.58123,0.00014,29.7946]
[1776249244120,37.72,73849.72,0.0,-0.58142,0.00014,29.79092]
[1776249245481,37.73,73846.33,0.0,-0.58188,0.00014,29.78235]
[1776249246122,37.73,73846.56,0.0,-0.58185,0.00014,29.78293]
[1776249251127,37.73,73853.1,0.0,-0.58096,0.00014,29.79955]
[1776249256132,37.73,73856.67,0.0,-0.58047,0.00014,29.80856]
[1776249261134,37.73,73852.9,0.0,-0.58098,0.00014,29.79915]
[1776249263139,37.73,73860.31,0.0,-0.57997,0.00014,29.81787]
[1776249268144,37.74,73859.98,0.0,-0.58,0.00014,29.81725]
[1776249273149,37.74,73858.01,0.0,-0.58026,0.00014,29.80974]
[1776249278154,37.75,73857.4,0.0,-0.58033,0.00014,29.80838]
[1776249283160,37.75,73859.38,0.0,-0.58005,0.00014,29.81348]
[1776249288165,37.76,73856.99,0.0,-0.58037,0.00014,29.80766]
[1776249293172,37.76,73856.17,0.0,-0.58047,0.00014,29.80578]
[1776249298177,37.76,73857.05,0.0,-0.58034,0.00014,29.80813]
[1776249303182,37.77,73856.25,0.0,-0.58044,0.00014,29.80628]
[1776249305167,37.77,73850.85,0.0,-0.58117,0.00014,29.79271]
[1776249306176,37.77,73845.27,0.0,-0.58193,0.00014,29.77859]
[1776249311193,37.77,73842.14,0.0,-0.58235,0.00014,29.77069]
[1776249316198,37.77,73845.83,0.0,-0.58184,0.00014,29.78019]
[1776249317841,37.77,73845.84,0.0,-0.58184,0.00014,29.78024]
[1776249318200,37.77,73844.55,0.0,-0.58201,0.00014,29.77696]
[1776249319550,37.77,73840.05,0.0,-0.58262,0.00014,29.76551]
[1776249319821,37.77,73840.05,0.0,-0.58262,0.00014,29.76551]
[1776249325207,37.78,73841.08,0.0,-0.58247,0.00014,29.76825]
[1776249330347,37.78,73845.71,0.0,-0.58184,0.00014,29.78011]
[1776249331941,37.78,73845.71,0.0,-0.58184,0.00014,29.78011]
[1776249332006,37.78,73845.71,0.0,-0.58184,0.00014,29.78011]
[1776249332214,37.78,73843.26,0.0,-0.58218,0.00014,29.7711]
[1776249335217,37.78,73834.64,0.0,-0.58335,0.00014,29.74907]
[1776249340222,37.78,73831.11,0.0,-0.58382,0.00014,29.74008]
[1776249345227,37.79,73835.66,0.0,-0.58319,0.00014,29.75195]
[1776249349916,37.79,73836.16,0.0,-0.58312,0.00014,29.75331]
[1776249349974,37.79,73836.16,0.0,-0.58312,0.00014,29.75331]
[1776249350232,37.79,73834.81,0.0,-0.5833,0.00014,29.74986]
[1776249355237,37.79,73837.13,0.0,-0.58298,0.00014,29.75594]
[1776249360242,37.79,73837.16,0.0,-0.58297,0.00014,29.75609]
[1776249365247,37.8,73836.2,0.0,-0.58309,0.00014,29.75372]
[1776249370252,37.8,73833.53,0.0,-0.58345,0.00014,29.74697]
[1776249375257,37.8,73830.36,0.0,-0.58387,0.00014,29.7389]
[1776249376705,37.8,73827.83,0.0,-0.58421,0.00014,29.73238]
[1776249377259,37.8,73825.98,0.0,-0.58446,0.00014,29.72759]
[1776249378697,37.8,73825.98,0.0,-0.58446,0.00014,29.72759]
[1776249378702,37.8,73825.98,0.0,-0.58446,0.00014,29.72759]
[1776249379262,37.8,73823.33,0.0,-0.58481,0.00014,29.72076]
[1776249384267,37.81,73826.35,0.0,-0.5844,0.00014,29.72877]
[1776249386446,37.81,73827.19,0.0,-0.58428,0.00014,29.73102]
[1776249387270,37.81,73828.17,0.0,-0.58414,0.00014,29.73359]
[1776249392275,37.81,73835.32,0.0,-0.58318,0.00014,29.74938]
[1776249397280,37.82,73834.49,0.0,-0.58328,0.00014,29.74736]
[1776249402285,37.82,73832.7,0.0,-0.58352,0.00014,29.74286]
[1776249404494,37.82,73832.84,0.0,-0.5835,0.00014,29.74323]
[1776249404554,37.82,73832.84,0.0,-0.5835,0.00014,29.74323]
[1776249405288,37.82,73836.8,0.0,-0.58296,0.00014,29.75346]
[1776249406289,37.82,73850.71,0.0,-0.58107,0.00014,29.78885]
[1776249406534,37.82,73850.71,0.0,-0.58107,0.00014,29.78885]
[1776249406595,37.82,73850.71,0.0,-0.58107,0.00014,29.78885]
[1776249407290,37.82,73852.06,0.0,-0.58089,0.00014,29.79226]
[1776249410873,37.82,73848.54,0.0,-0.58136,0.00014,29.78347]
[1776249411294,37.82,73847.66,0.0,-0.58148,0.00014,29.78128]
[1776249416307,37.83,73842.81,0.0,-0.58213,0.00014,29.76911]
[1776249416490,37.83,73842.81,0.0,-0.58213,0.00014,29.76911]
[1776249416536,37.83,73842.81,0.0,-0.58213,0.00014,29.76911]
[1776249419498,37.83,73840.14,0.0,-0.58248,0.00014,29.76241]
[1776249420299,37.83,73840.14,0.0,-0.58248,0.00014,29.76241]
[1776249420324,37.83,73840.1,0.0,-0.58249,0.00014,29.76233]
[1776249420583,37.83,73840.1,0.0,-0.58249,0.00014,29.76233]
[1776249430321,37.84,73842.17,0.0,-0.58219,0.00014,29.76792]
[1776249432457,37.84,73842.3,0.0,-0.58217,0.00014,29.76831]
[1776249438329,37.84,73846.55,0.0,-0.58158,0.00014,29.77923]
[1776249443334,37.85,73844.78,0.0,-0.58181,0.00014,29.77488]
[1776249448339,37.85,73844.4,0.0,-0.58186,0.00014,29.77404]
[1776249451380,37.85,73844.69,0.0,-0.58182,0.00014,29.77208]
[1776249451414,37.85,73844.69,0.0,-0.58182,0.00014,29.77208]
[1776249452343,37.85,73847.27,0.0,-0.58147,0.00014,29.77866]
[1776249452944,37.85,73847.27,0.0,-0.58147,0.00014,29.77866]
[1776249453006,37.85,73847.27,0.0,-0.58147,0.00014,29.77866]
[1776249453073,37.85,73847.27,0.0,-0.58147,0.00014,29.77866]
[1776249453344,37.85,73847.3,0.0,-0.58146,0.00014,29.77878]
[1776249458353,37.86,73851.78,0.0,-0.58084,0.00014,29.79029]
[1776249463358,37.87,73854.05,0.0,-0.58052,0.00014,29.79617]
[1776249465359,37.87,73861.63,0.0,-0.57949,0.00014,29.8151]
[1776249467583,37.87,73862.37,0.0,-0.57938,0.00014,29.81704]
[1776249467610,37.87,73862.37,0.0,-0.57938,0.00014,29.81704]
[1776249468309,37.87,73862.37,0.0,-0.57938,0.00014,29.81708]
[1776249473345,37.88,73865.28,0.0,-0.57897,0.00014,29.82444]
[1776249476365,37.88,73857.96,0.0,-0.57996,0.00014,29.80642]
[1776249481376,37.88,73854.77,0.0,-0.58038,0.00014,29.79861]
[1776249486381,37.89,73856.89,0.0,-0.58008,0.00014,29.80409]
[1776249491386,37.89,73860.55,0.0,-0.57957,0.00014,29.81342]
[1776249495394,37.9,73854.62,0.0,-0.58036,0.00014,29.79885]
[1776249500399,37.9,73851.45,0.0,-0.58078,0.00014,29.79107]
[1776249504865,37.9,73851.11,0.0,-0.58082,0.00014,29.79034]
[1776249505404,37.91,73850.97,0.0,-0.58083,0.00014,29.79003]
[1776249510409,37.91,73850.9,0.0,-0.58083,0.00014,29.79002]
[1776249515414,37.91,73852.71,0.0,-0.58059,0.00014,29.79191]
[1776249520419,37.92,73854.0,0.0,-0.5804,0.00014,29.79525]
[1776249521946,37.92,73853.74,0.0,-0.58044,0.00014,29.79463]
[1776249522026,37.92,73853.74,0.0,-0.58044,0.00014,29.79463]
[1776249522421,37.92,73853.57,0.0,-0.58046,0.00014,29.79424]
[1776249527426,37.92,73857.81,0.0,-0.57988,0.00014,29.80492]
[1776249531431,37.92,73863.52,0.0,-0.5791,0.00014,29.81915]
[1776249532601,37.93,73868.28,0.0,-0.57845,0.00014,29.83086]
[1776249537437,37.93,73877.51,0.0,-0.57719,0.00014,29.85345]
[1776249537457,37.93,73877.51,0.0,-0.57719,0.00014,29.85345]
[1776249537513,37.93,73877.51,0.0,-0.57719,0.00014,29.85345]
[1776249537531,37.93,73877.51,0.0,-0.57719,0.00014,29.85345]
[1776249538438,37.93,73878.28,0.0,-0.57709,0.00014,29.85534]
[1776249543443,37.94,73887.32,0.0,-0.57584,0.00014,29.87737]
[1776249545784,37.94,73889.55,0.0,-0.57553,0.00014,29.88271]
[1776249545843,37.94,73889.55,0.0,-0.57553,0.00014,29.88271]
[1776249546023,37.94,73889.55,0.0,-0.57553,0.00014,29.88271]
[1776249546446,37.94,73889.94,0.0,-0.57548,0.00014,29.88366]
[1776249551451,37.95,73894.4,0.0,-0.57487,0.00014,29.89424]
[1776249556458,37.95,73891.05,0.0,-0.57532,0.00014,29.8864]
[1776249561463,37.95,73892.29,0.0,-0.57515,0.00014,29.88941]
[1776249566468,37.95,73890.48,0.0,-0.57539,0.00014,29.88519]
[1776249571473,37.95,73891.9,0.0,-0.5752,0.00014,29.88585]
[1776249574476,37.96,73881.8,0.0,-0.57656,0.00014,29.86188]
[1776249579481,37.96,73880.81,0.0,-0.57668,0.00014,29.85962]
[1776249581145,37.96,73880.81,0.0,-0.57668,0.00014,29.85964]
[1776249581189,37.96,73880.81,0.0,-0.57668,0.00014,29.85964]
[1776249581482,37.96,73880.7,0.0,-0.5767,0.00014,29.85939]
[1776249586487,37.96,73883.49,0.0,-0.57631,0.00014,29.86619]
[1776249591492,37.97,73883.48,0.0,-0.57631,0.00014,29.86629]
[1776249594495,37.97,73877.56,0.0,-0.5771,0.00014,29.85212]
[1776249599500,37.97,73877.84,0.0,-0.57707,0.00014,29.8528]
[1776249604505,37.97,73876.46,0.0,-0.57724,0.00014,29.84962]
[1776249609510,37.98,73876.1,0.0,-0.57728,0.00014,29.84889]
[1776249615516,37.98,73877.36,0.0,-0.5771,0.00014,29.85209]
[1776249620521,37.98,73880.73,0.0,-0.57664,0.00014,29.86028]
[1776249625526,37.99,73884.22,0.0,-0.57616,0.00014,29.86876]
[1776249628588,37.99,73884.18,0.0,-0.57616,0.00014,29.86872]
[1776249629530,37.99,73884.07,0.0,-0.57617,0.00014,29.86846]
[1776249631948,37.99,73885.72,0.0,-0.57596,0.00014,29.86965]
[1776249631992,37.99,73885.72,0.0,-0.57596,0.00014,29.86965]
[1776249632023,37.99,73885.72,0.0,-0.57596,0.00014,29.86965]
[1776249632533,37.99,73887.08,0.0,-0.57577,0.00014,29.87291]
[1776249633534,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633828,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633878,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633905,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633962,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633972,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249633992,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634022,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634052,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634082,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634116,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634141,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634171,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634379,37.99,73892.68,0.0,-0.57501,0.00014,29.88615]
[1776249634535,37.99,73895.46,0.0,-0.57464,0.00014,29.8927]
[1776249637037,37.99,73895.66,0.0,-0.57461,0.00014,29.89319]
[1776249637097,37.99,73895.66,0.0,-0.57461,0.00014,29.89319]
[1776249637496,37.99,73895.66,0.0,-0.57461,0.00014,29.89319]
[1776249640541,37.99,73901.44,0.0,-0.57382,0.00014,29.9067]
[1776249645548,37.99,73901.11,0.0,-0.57387,0.00014,29.90594]
[1776249650553,37.99,73901.37,0.0,-0.57383,0.00014,29.90655]
[1776249654751,37.99,73902.49,0.0,-0.57368,0.00014,29.90917]
[1776249654841,37.99,73902.49,0.0,-0.57368,0.00014,29.90917]
[1776249660564,37.99,73901.21,0.0,-0.57385,0.00014,29.9062]
[1776249665569,37.99,73900.92,0.0,-0.57389,0.00014,29.90554]
[1776249669779,37.99,73900.71,0.0,-0.57392,0.00014,29.90506]
[1776249669846,37.99,73900.71,0.0,-0.57392,0.00014,29.90506]
[1776249671234,37.99,73900.71,0.0,-0.57392,0.00014,29.90506]
[1776249672584,37.99,73922.51,0.0,-0.57097,0.00014,29.955]
[1776249674339,37.99,73922.22,0.0,-0.571,0.00014,29.95438]
[1776249674378,37.99,73922.22,0.0,-0.571,0.00014,29.95438]
[1776249674586,38.0,73921.18,0.0,-0.57114,0.00014,29.95205]
[1776249674700,38.0,73921.18,0.0,-0.57114,0.00014,29.95205]
[1776249675205,38.0,73921.18,0.0,-0.57114,0.00014,29.95205]
[1776249677580,38.0,73916.96,0.0,-0.57171,0.00014,29.94251]
[1776249678591,38.0,73911.03,0.0,-0.57252,0.00014,29.92896]
[1776249683596,38.0,73912.59,0.0,-0.57231,0.00014,29.93254]
[1776249689602,37.99,73909.33,0.0,-0.57275,0.00014,29.92506]
[1776249694606,37.99,73907.53,0.0,-0.573,0.00014,29.91811]
[1776249699611,37.99,73907.51,0.0,-0.57301,0.00014,29.91803]
[1776249704616,37.99,73907.35,0.0,-0.57303,0.00014,29.91767]
[1776249709621,37.99,73907.4,0.0,-0.57302,0.00014,29.91777]
[1776249714626,37.99,73907.22,0.0,-0.57305,0.00014,29.91732]
[1776249719631,37.99,73905.38,0.0,-0.5733,0.00014,29.91308]
[1776249724636,37.99,73904.91,0.0,-0.57336,0.00014,29.91196]
[1776249729641,37.99,73905.3,0.0,-0.57331,0.00014,29.91286]
[1776249734646,37.99,73905.69,0.0,-0.57326,0.00014,29.91377]
[1776249739651,37.99,73905.36,0.0,-0.5733,0.00014,29.91301]
[1776249742951,37.99,73905.9,0.0,-0.57323,0.00014,29.91425]
[1776249743014,37.99,73905.9,0.0,-0.57323,0.00014,29.91425]
[1776249744656,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249744995,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745054,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745087,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745114,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745145,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745176,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745205,37.99,73906.37,0.0,-0.57317,0.00014,29.91532]
[1776249745657,37.99,73907.28,0.0,-0.57304,0.00014,29.91742]
[1776249750002,37.99,73907.88,0.0,-0.57296,0.00014,29.9188]
[1776249750028,37.99,73907.88,0.0,-0.57296,0.00014,29.9188]
[1776249750662,37.99,73907.91,0.0,-0.57296,0.00014,29.91886]
[1776249751970,37.99,73907.91,0.0,-0.57296,0.00014,29.91886]
[1776249751999,37.99,73907.91,0.0,-0.57296,0.00014,29.91886]
[1776249753665,37.99,73896.33,0.0,-0.57453,0.00014,29.88916]
[1776249754693,37.99,73897.27,0.0,-0.57441,0.00014,29.89138]
[1776249754722,37.99,73897.27,0.0,-0.57441,0.00014,29.89138]
[1776249758670,37.99,73902.74,0.0,-0.57367,0.00014,29.90413]
[1776249762674,37.99,73910.11,0.0,-0.57267,0.00014,29.92115]
[1776249765859,37.99,73911.19,0.0,-0.57252,0.00014,29.92362]
[1776249766456,37.99,73911.19,0.0,-0.57252,0.00014,29.92362]
[1776249767518,37.99,73911.18,0.0,-0.57252,0.00014,29.9236]
[1776249767577,37.99,73911.18,0.0,-0.57252,0.00014,29.9236]
[1776249767890,37.99,73911.18,0.0,-0.57252,0.00014,29.9236]
[1776249768540,37.99,73911.18,0.0,-0.57252,0.00014,29.9236]
[1776249768675,37.99,73911.18,0.0,-0.57252,0.00014,29.92359]
[1776249768814,37.99,73911.18,0.0,-0.57252,0.00014,29.92359]
[1776249769642,37.99,73911.18,0.0,-0.57252,0.00014,29.92364]
[1776249770683,37.99,73932.3,0.0,-0.56966,0.00014,29.97131]
[1776249770847,37.99,73932.3,0.0,-0.56966,0.00014,29.97131]
[1776249770900,37.99,73932.3,0.0,-0.56966,0.00014,29.97131]
[1776249771684,37.99,73930.58,0.0,-0.56989,0.00014,29.96745]
[1776249772685,37.99,73924.15,0.0,-0.57077,0.00014,29.95306]
[1776249775458,37.99,73923.98,0.0,-0.57079,0.00014,29.95267]
[1776249775462,37.99,73923.98,0.0,-0.57079,0.00014,29.95267]
[1776249775546,37.99,73923.98,0.0,-0.57079,0.00014,29.95267]
[1776249776689,37.99,73936.33,0.0,-0.56912,0.00014,29.98016]
[1776249781341,37.99,73940.13,0.0,-0.5686,0.00014,29.98854]
[1776249781694,37.99,73941.55,0.0,-0.56841,0.00014,29.99168]
[1776249784697,37.99,73950.08,0.0,-0.56725,0.00014,30.01026]
[1776249788469,38.0,73949.61,0.0,-0.56731,0.00014,30.00929]
[1776249788642,38.0,73949.61,0.0,-0.56731,0.00014,30.00929]
[1776249790703,37.99,73937.28,0.0,-0.56898,0.00014,29.98236]
[1776249795708,37.99,73937.15,0.0,-0.569,0.00014,29.98202]
[1776249799672,37.99,73936.25,0.0,-0.56913,0.00014,29.98]
[1776249799674,37.99,73936.25,0.0,-0.56913,0.00014,29.98]
[1776249799712,37.99,73934.3,0.0,-0.56939,0.00014,29.97568]
[1776249801714,37.99,73940.71,0.0,-0.56852,0.00014,29.98982]
[1776249807722,37.99,73942.45,0.0,-0.56828,0.00014,29.99365]
[1776249812724,37.99,73941.41,0.0,-0.56843,0.00014,29.98858]
[1776249817938,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818014,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818103,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818165,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818202,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818256,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818317,37.99,73939.35,0.0,-0.56872,0.00014,29.98402]
[1776249818353,37.99,73939.35,0.0,-0.56872,0.00014,29.984]
[1776249819734,37.99,73949.32,0.0,-0.56737,0.00014,30.00565]
[1776249821643,37.99,73952.35,0.0,-0.56696,0.00014,30.01218]
[1776249821684,37.99,73952.35,0.0,-0.56696,0.00014,30.01218]
[1776249821715,37.99,73952.35,0.0,-0.56696,0.00014,30.01218]
[1776249826742,37.98,73955.51,0.0,-0.56654,0.00014,30.01884]
[1776249832748,37.98,73954.43,0.0,-0.56669,0.00014,30.01649]
[1776249837753,37.98,73957.38,0.0,-0.56629,0.00014,30.02279]
[1776249842758,37.98,73961.17,0.0,-0.56578,0.00014,30.03085]
[1776249846762,37.98,73967.09,0.0,-0.56497,0.00014,30.04336]
[1776249850054,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850098,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850137,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850163,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850395,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850722,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249850758,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851107,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851288,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851351,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851561,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851579,37.98,73966.65,0.0,-0.56503,0.00014,30.0425]
[1776249851767,37.98,73967.13,0.0,-0.56496,0.00014,30.04352]
[1776249851969,37.98,73967.13,0.0,-0.56496,0.00014,30.04352]
[1776249852210,37.98,73967.13,0.0,-0.56496,0.00014,30.04352]
[1776249852768,37.98,74004.38,0.0,-0.5599,0.00014,30.1194]
[1776249853108,37.98,74004.38,0.0,-0.5599,0.00014,30.1194]
[1776249853243,37.98,74004.38,0.0,-0.5599,0.00014,30.1194]
[1776249853769,37.98,74000.63,0.0,-0.56041,0.00014,30.11196]
[1776249854770,37.98,73993.54,0.0,-0.56137,0.00014,30.09779]
[1776249858175,37.98,73991.95,0.0,-0.56159,0.00014,30.0946]
[1776249858216,37.98,73991.95,0.0,-0.56159,0.00014,30.0946]
[1776249858493,37.98,73991.95,0.0,-0.56159,0.00014,30.0946]
[1776249858615,37.98,73991.95,0.0,-0.56159,0.00014,30.0946]
[1776249860023,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249860490,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249860599,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249860670,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249860696,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249860808,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249861063,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249861110,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249861115,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249862064,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249862108,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249862171,37.98,73987.36,0.0,-0.56221,0.00014,30.08532]
[1776249862778,37.98,74006.95,0.0,-0.55955,0.00014,30.12443]
[1776249862962,37.98,74006.95,0.0,-0.55955,0.00014,30.12443]
[1776249863779,37.98,74005.75,0.0,-0.55972,0.00014,30.12207]
[1776249869785,37.98,74006.97,0.0,-0.55955,0.00014,30.12441]
[1776249874790,37.98,74006.38,0.0,-0.55964,0.00014,30.12052]
[1776249876866,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249876908,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877045,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877194,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877282,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877314,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877410,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877442,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249877548,37.98,74005.55,0.0,-0.55975,0.00014,30.11892]
[1776249878794,37.98,74016.96,0.0,-0.55819,0.00014,30.14118]
[1776249878999,37.98,74016.96,0.0,-0.55819,0.00014,30.14118]
[1776249879795,37.99,74037.92,0.0,-0.55534,0.00014,30.18086]
[1776249881797,37.99,74043.84,0.0,-0.55453,0.00014,30.1918]
[1776249882037,37.99,74043.84,0.0,-0.55453,0.00014,30.1918]
[1776249882075,37.99,74043.84,0.0,-0.55453,0.00014,30.1918]
[1776249885219,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249885328,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249885559,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249885626,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249885667,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249885698,37.99,74049.48,0.0,-0.55376,0.00014,30.20211]
[1776249886802,37.99,74059.81,0.0,-0.55235,0.00014,30.2207]
[1776249887803,37.99,74069.46,0.0,-0.55103,0.00014,30.2377]
[1776249888028,37.99,74069.46,0.0,-0.55103,0.00014,30.2377]
[1776249888061,37.99,74069.46,0.0,-0.55103,0.00014,30.2377]
[1776249888090,37.99,74069.46,0.0,-0.55103,0.00014,30.2377]
[1776249888148,37.99,74069.46,0.0,-0.55103,0.00014,30.2377]
[1776249888804,37.99,74071.83,0.0,-0.55071,0.00014,30.24182]
[1776249890897,37.99,74072.32,0.0,-0.55064,0.00014,30.24267]
[1776249891807,37.99,74072.62,0.0,-0.5506,0.00014,30.24321]
[1776249896812,37.99,74074.17,0.0,-0.55039,0.00014,30.24589]
[1776249900272,37.99,74075.61,0.0,-0.55019,0.00014,30.24838]
[1776249900282,37.99,74075.61,0.0,-0.55019,0.00014,30.24838]
[1776249900343,37.99,74075.61,0.0,-0.55019,0.00014,30.24838]
[1776249900421,37.99,74075.61,0.0,-0.55019,0.00014,30.24838]
[1776249901817,37.99,74084.08,0.0,-0.54904,0.00014,30.26285]
[1776249902421,37.99,74084.08,0.0,-0.54904,0.00014,30.26285]
[1776249902522,37.99,74084.08,0.0,-0.54904,0.00014,30.26285]
[1776249904054,37.99,74087.52,0.0,-0.54857,0.00014,30.26864]
[1776249904820,37.99,74084.94,0.0,-0.54892,0.00014,30.26429]
[1776249909825,37.99,74081.2,0.0,-0.54943,0.00014,30.25794]
[1776249914287,37.99,74080.73,0.0,-0.5495,0.00014,30.25714]
[1776249916050,37.99,74079.8,0.0,-0.54962,0.00014,30.25557]
[1776249916833,37.99,74084.8,0.0,-0.54894,0.00014,30.26408]
[1776249921838,37.99,74089.91,0.0,-0.54824,0.00014,30.27268]
[1776249926656,37.99,74093.61,0.0,-0.54774,0.00014,30.27883]
[1776249926843,37.99,74103.19,0.0,-0.54643,0.00014,30.29457]
[1776249930407,37.99,74106.57,0.0,-0.54597,0.00014,30.30003]
[1776249930665,37.99,74106.57,0.0,-0.54597,0.00014,30.30003]
[1776249930739,37.99,74106.57,0.0,-0.54597,0.00014,30.30003]
[1776249931781,37.99,74106.57,0.0,-0.54597,0.00014,30.29729]
[1776249932849,37.99,74117.19,0.0,-0.54452,0.00014,30.31423]
[1776249933850,37.99,74146.14,0.0,-0.54057,0.00014,30.35839]
[1776249934702,37.99,74146.14,0.0,-0.54057,0.00014,30.35839]
[1776249936854,38.0,74153.77,0.0,-0.53953,0.00014,30.36955]
[1776249937855,38.0,74160.8,0.0,-0.53856,0.00014,30.37964]
[1776249939118,38.0,74160.8,0.0,-0.53856,0.00014,30.37964]
[1776249939121,38.0,74160.8,0.0,-0.53856,0.00014,30.37964]
[1776249939227,38.0,74160.8,0.0,-0.53856,0.00014,30.37964]
[1776249940859,38.0,74169.54,0.0,-0.53737,0.00014,30.39192]
[1776249941117,38.0,74169.54,0.0,-0.53737,0.00014,30.39192]
[1776249941860,38.0,74172.8,0.0,-0.53692,0.00014,30.39644]
[1776249943383,38.0,74172.8,0.0,-0.53692,0.00014,30.39644]
[1776249943734,38.0,74172.8,0.0,-0.53692,0.00014,30.39644]
[1776249944424,38.0,74176.18,0.0,-0.53646,0.00014,30.40108]
[1776249944863,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249944980,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945362,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945367,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945416,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945445,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945532,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945562,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945624,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249945697,38.0,74181.72,0.0,-0.53571,0.00014,30.40858]
[1776249946865,38.0,74194.59,0.0,-0.53395,0.00014,30.42564]
[1776249947860,38.0,74194.59,0.0,-0.53395,0.00014,30.42564]
[1776249947866,38.0,74196.95,0.0,-0.53363,0.00014,30.4287]
[1776249948335,38.0,74196.95,0.0,-0.53363,0.00014,30.4287]
[1776249948867,37.99,74200.41,0.0,-0.53315,0.00014,30.43314]
[1776249950869,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249951730,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249951879,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249951964,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249952106,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249952731,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249953046,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249953410,37.99,74193.02,0.0,-0.53417,0.00014,30.42357]
[1776249953872,37.99,74183.44,0.0,-0.53548,0.00014,30.41088]
[1776249954873,37.99,74172.69,0.0,-0.53694,0.00014,30.39627]
[1776249955874,38.0,74190.83,0.0,-0.53446,0.00014,30.42071]
[1776249956875,38.0,74198.71,0.0,-0.53338,0.00014,30.43097]
[1776249959569,38.0,74196.71,0.0,-0.53366,0.00014,30.42839]
[1776249959878,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249960010,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249960505,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249960860,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249961107,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249961166,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249961337,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249961728,38.0,74196.26,0.0,-0.53372,0.00014,30.4278]
[1776249961855,38.0,74196.26,0.0,-0.53372,0.00014,30.42781]
[1776249961930,38.0,74196.26,0.0,-0.53372,0.00014,30.42781]
[1776249962327,38.0,74196.26,0.0,-0.53372,0.00014,30.42781]
[1776249962654,38.0,74196.26,0.0,-0.53372,0.00014,30.42781]
[1776249962900,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249963704,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964078,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964246,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964313,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964471,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964520,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964652,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964795,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249964843,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249965102,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249965293,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249965462,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249965692,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249965858,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249966007,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249966246,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249966859,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249966982,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967073,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967141,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967224,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967261,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967765,38.0,74225.43,0.0,-0.52973,0.00014,30.4641]
[1776249967864,38.0,74225.43,0.0,-0.52972,0.00014,30.46412]
[1776249968400,38.0,74225.43,0.0,-0.52972,0.00014,30.46412]
[1776249968909,38.0,74250.65,0.0,-0.52628,0.00014,30.49303]
[1776249970355,38.0,74250.79,0.0,-0.52626,0.00014,30.49319]
[1776249975916,38.01,74253.67,0.0,-0.52585,0.00014,30.49638]
[1776249979960,38.01,74253.8,0.0,-0.52583,0.00014,30.49653]
[1776249983452,38.02,74248.91,0.0,-0.5265,0.00014,30.49118]
[1776249983481,38.02,74248.91,0.0,-0.5265,0.00014,30.49118]
[1776249984715,38.02,74248.91,0.0,-0.5265,0.00014,30.49118]
[1776249984723,38.02,74248.91,0.0,-0.5265,0.00014,30.49119]
[1776249986927,38.02,74241.48,0.0,-0.52751,0.00014,30.48288]
[1776249987928,38.02,74234.8,0.0,-0.52842,0.00014,30.47523]
[1776249990534,38.02,74229.99,0.0,-0.52908,0.00014,30.46963]
[1776249990591,38.02,74229.99,0.0,-0.52908,0.00014,30.46963]
[1776249990608,38.02,74229.99,0.0,-0.52908,0.00014,30.46963]
[1776249991770,38.02,74229.99,0.0,-0.52908,0.00014,30.46963]
[1776249991818,38.02,74229.99,0.0,-0.52908,0.00014,30.46689]
[1776249993934,38.02,74240.13,0.0,-0.5277,0.00014,30.4786]
[1776249996936,38.02,74232.59,0.0,-0.52873,0.00014,30.46993]
[1776249997937,38.02,74226.54,0.0,-0.52955,0.00014,30.46282]
[1776250002942,38.02,74225.26,0.0,-0.52973,0.00014,30.46132]
[1776250005945,38.02,74231.4,0.0,-0.52889,0.00014,30.46857]
[1776250011197,38.03,74234.74,0.0,-0.52843,0.00014,30.47246]
[1776250011951,38.03,74236.02,0.0,-0.52825,0.00014,30.47393]
[1776250012307,38.03,74236.02,0.0,-0.52825,0.00014,30.47393]
[1776250012952,38.03,74237.85,0.0,-0.528,0.00014,30.47604]
[1776250014954,38.03,74245.31,0.0,-0.52698,0.00014,30.48449]
[1776250016017,38.03,74240.7,0.0,-0.52761,0.00014,30.4793]
[1776250016289,38.03,74240.7,0.0,-0.52761,0.00014,30.4793]
[1776250016956,38.03,74237.01,0.0,-0.52812,0.00014,30.47508]
[1776250018958,38.03,74248.7,0.0,-0.52652,0.00014,30.48827]
[1776250020798,38.03,74248.7,0.0,-0.52652,0.00014,30.48827]
[1776250020911,38.03,74248.7,0.0,-0.52652,0.00014,30.48826]
[1776250022885,38.03,74250.34,0.0,-0.5263,0.00014,30.49007]
[1776250023861,38.03,74245.1,0.0,-0.52701,0.00014,30.48426]
[1776250023963,38.03,74232.47,0.0,-0.52874,0.00014,30.46983]
[1776250024964,38.03,74221.17,0.0,-0.53028,0.00014,30.45644]
[1776250025667,38.03,74221.17,0.0,-0.53028,0.00014,30.45644]
[1776250025671,38.03,74221.17,0.0,-0.53028,0.00014,30.45644]
[1776250025936,38.03,74221.17,0.0,-0.53028,0.00014,30.45644]
[1776250025993,38.03,74221.17,0.0,-0.53028,0.00014,30.45645]
[1776250027844,38.03,74218.26,0.0,-0.53068,0.00014,30.45293]
[1776250030970,38.03,74226.05,0.0,-0.52961,0.00014,30.46231]
[1776250034398,38.03,74225.94,0.0,-0.52962,0.00014,30.46219]
[1776250034555,38.03,74225.94,0.0,-0.52962,0.00014,30.46219]
[1776250034651,38.03,74225.94,0.0,-0.52962,0.00014,30.46219]
[1776250034741,38.03,74225.94,0.0,-0.52962,0.00014,30.46219]
[1776250034946,38.03,74225.94,0.0,-0.52962,0.00014,30.46219]
[1776250034981,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035008,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035038,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035172,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035356,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035832,38.03,74223.45,0.0,-0.52996,0.00014,30.45922]
[1776250035933,38.03,74223.45,0.0,-0.52996,0.00014,30.45923]
[1776250036451,38.03,74223.45,0.0,-0.52996,0.00014,30.45923]
[1776250036976,38.03,74240.5,0.0,-0.52763,0.00014,30.47911]
[1776250037977,38.03,74246.78,0.0,-0.52677,0.00014,30.48618]
[1776250038978,38.03,74240.64,0.0,-0.52761,0.00014,30.47927]
[1776250039356,38.03,74240.64,0.0,-0.52761,0.00014,30.47927]
[1776250039412,38.03,74240.64,0.0,-0.52761,0.00014,30.47927]
[1776250039979,38.03,74234.8,0.0,-0.52841,0.00014,30.47258]
[1776250044542,38.04,74232.94,0.0,-0.52866,0.00014,30.47043]
[1776250044653,38.04,74232.94,0.0,-0.52866,0.00014,30.47043]
[1776250044724,38.04,74232.94,0.0,-0.52866,0.00014,30.47043]
[1776250044743,38.04,74232.94,0.0,-0.52866,0.00014,30.47044]
[1776250045303,38.04,74232.94,0.0,-0.52866,0.00014,30.47044]
[1776250045640,38.04,74232.94,0.0,-0.52866,0.00014,30.47044]
[1776250045727,38.04,74232.94,0.0,-0.52866,0.00014,30.47044]
[1776250045851,38.04,74232.94,0.0,-0.52866,0.00014,30.47044]
[1776250046986,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250047600,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250047656,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250047803,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250047875,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250048984,38.04,74256.14,0.0,-0.52549,0.00014,30.49645]
[1776250049050,38.04,74261.32,0.0,-0.52479,0.00014,30.50199]
[1776250049989,38.04,74257.16,0.0,-0.52535,0.00014,30.49755]
[1776250050813,38.04,74257.16,0.0,-0.52535,0.00014,30.49755]
[1776250050876,38.04,74257.16,0.0,-0.52535,0.00014,30.49756]
[1776250052992,38.04,74250.9,0.0,-0.52621,0.00014,30.488]
[1776250053957,38.04,74250.9,0.0,-0.52621,0.00014,30.488]
[1776250053993,38.04,74246.39,0.0,-0.52683,0.00014,30.48301]
[1776250054023,38.04,74246.39,0.0,-0.52683,0.00014,30.48301]
[1776250054994,38.04,74245.43,0.0,-0.52696,0.00014,30.48194]
[1776250055958,38.04,74245.43,0.0,-0.52696,0.00014,30.48194]
[1776250055995,38.04,74247.94,0.0,-0.52662,0.00014,30.48473]
[1776250057998,38.04,74238.74,0.0,-0.52787,0.00014,30.47438]
[1776250060000,38.04,74231.29,0.0,-0.52889,0.00014,30.46577]
[1776250061379,38.04,74225.58,0.0,-0.52967,0.00014,30.45904]
[1776250062002,38.04,74220.62,0.0,-0.53035,0.00014,30.4531]
[1776250063168,38.04,74220.62,0.0,-0.53035,0.00014,30.4531]
[1776250065939,38.04,74215.86,0.0,-0.531,0.00014,30.44733]
[1776250068566,38.04,74214.84,0.0,-0.53113,0.00014,30.4461]
[1776250069296,38.04,74214.7,0.0,-0.53115,0.00014,30.44594]
[1776250069300,38.04,74214.7,0.0,-0.53115,0.00014,30.44594]
[1776250070010,38.04,74215.09,0.0,-0.53109,0.00014,30.44642]
[1776250073016,38.05,74208.32,0.0,-0.53202,0.00014,30.43805]
[1776250075018,38.05,74200.33,0.0,-0.53311,0.00014,30.42795]
[1776250076019,38.05,74188.52,0.0,-0.53472,0.00014,30.41261]
[1776250081024,38.05,74184.03,0.0,-0.53533,0.00014,30.40666]
[1776250086029,38.05,74185.24,0.0,-0.53516,0.00014,30.4083]
[1776250091034,38.05,74185.18,0.0,-0.53517,0.00014,30.40824]
[1776250091537,38.05,74185.18,0.0,-0.53517,0.00014,30.40824]
[1776250092035,38.05,74182.75,0.0,-0.5355,0.00014,30.40499]
[1776250094903,38.05,74180.59,0.0,-0.53579,0.00014,30.40209]
[1776250095815,38.05,74180.59,0.0,-0.53579,0.00014,30.40209]
[1776250095915,38.05,74180.59,0.0,-0.53579,0.00014,30.40209]
[1776250098071,38.05,74176.8,0.0,-0.53631,0.00014,30.39695]
[1776250099042,38.05,74174.01,0.0,-0.53669,0.00014,30.39314]
[1776250099467,38.05,74174.01,0.0,-0.53669,0.00014,30.39314]
[1776250105048,38.05,74172.69,0.0,-0.53687,0.00014,30.39132]
[1776250107886,38.05,74172.14,0.0,-0.53695,0.00014,30.39057]
[1776250109549,38.05,74171.73,0.0,-0.537,0.00014,30.39001]
[1776250109959,38.05,74171.73,0.0,-0.537,0.00014,30.39001]
[1776250115058,38.05,74168.22,0.0,-0.53749,0.00014,30.3824]
[1776250117101,38.05,74168.27,0.0,-0.53748,0.00014,30.38247]
[1776250118712,38.05,74168.2,0.0,-0.53749,0.00014,30.38237]
[1776250120063,38.05,74162.3,0.0,-0.53829,0.00014,30.37411]
[1776250120731,38.05,74162.3,0.0,-0.53829,0.00014,30.37411]
[1776250121064,38.05,74159.24,0.0,-0.53871,0.00014,30.36978]
[1776250126069,38.06,74156.73,0.0,-0.53905,0.00014,30.36621]
[1776250132075,38.06,74158.15,0.0,-0.53886,0.00014,30.36823]
[1776250138080,38.06,74155.7,0.0,-0.53919,0.00014,30.36474]
[1776250139243,38.06,74155.53,0.0,-0.53921,0.00014,30.36449]
[1776250139307,38.06,74155.53,0.0,-0.53921,0.00014,30.36449]
[1776250146630,38.06,74151.52,0.0,-0.53976,0.00014,30.35871]
[1776250152096,38.06,74150.27,0.0,-0.53993,0.00014,30.35691]
[1776250157101,38.06,74151.41,0.0,-0.53977,0.00014,30.35857]
[1776250162106,38.06,74151.3,0.0,-0.53978,0.00014,30.35843]
[1776250163972,38.06,74151.46,0.0,-0.53976,0.00014,30.35866]
[1776250164032,38.06,74151.46,0.0,-0.53976,0.00014,30.35866]
[1776250164054,38.06,74151.46,0.0,-0.53976,0.00014,30.35866]
[1776250164270,38.06,74151.46,0.0,-0.53976,0.00014,30.35866]
[1776250164925,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250165457,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250165746,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250165767,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250166154,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250166898,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250166996,38.06,74151.46,0.0,-0.53976,0.00014,30.35867]
[1776250167097,38.06,74151.46,0.0,-0.53976,0.00014,30.35865]
[1776250168119,38.06,74111.0,0.0,-0.54528,0.00014,30.29704]
[1776250173124,38.05,74109.78,0.0,-0.54546,0.00014,30.29227]
[1776250178129,38.05,74109.12,0.0,-0.54556,0.00014,30.29115]
[1776250183134,38.04,74109.58,0.0,-0.5455,0.00014,30.29182]
[1776250188139,38.04,74114.33,0.0,-0.54486,0.00014,30.29931]
[1776250189492,38.04,74114.33,0.0,-0.54486,0.00014,30.29932]
[1776250189557,38.04,74114.33,0.0,-0.54486,0.00014,30.29932]
[1776250195146,38.04,74109.65,0.0,-0.5455,0.00014,30.29189]
[1776250199150,38.04,74117.37,0.0,-0.54445,0.00014,30.30413]
[1776250204155,38.04,74118.58,0.0,-0.54428,0.00014,30.30603]
[1776250205494,38.04,74118.46,0.0,-0.5443,0.00014,30.30584]
[1776250205628,38.04,74118.46,0.0,-0.5443,0.00014,30.30584]
[1776250205884,38.04,74118.46,0.0,-0.5443,0.00014,30.30584]
[1776250205934,38.04,74118.46,0.0,-0.5443,0.00014,30.30584]
[1776250205990,38.04,74118.46,0.0,-0.5443,0.00014,30.30585]
[1776250208068,38.04,74123.65,0.0,-0.54359,0.00014,30.31396]
[1776250208144,38.04,74123.65,0.0,-0.54359,0.00014,30.31396]
[1776250208159,38.04,74128.21,0.0,-0.54296,0.00014,30.321]
[1776250209160,38.04,74134.39,0.0,-0.54212,0.00014,30.33043]
[1776250211163,38.05,74141.53,0.0,-0.54114,0.00014,30.34115]
[1776250216168,38.05,74140.71,0.0,-0.54125,0.00014,30.33996]
[1776250221173,38.05,74140.91,0.0,-0.54122,0.00014,30.34029]
[1776250227179,38.05,74140.86,0.0,-0.54122,0.00014,30.34025]
[1776250230814,38.06,74140.93,0.0,-0.54121,0.00014,30.34037]
[1776250230962,38.06,74140.93,0.0,-0.54121,0.00014,30.34038]
[1776250231547,38.06,74140.93,0.0,-0.54121,0.00014,30.34038]
[1776250232184,38.06,74136.48,0.0,-0.54182,0.00014,30.33098]
[1776250236188,38.06,74128.92,0.0,-0.54285,0.00014,30.31954]
[1776250240473,38.06,74127.16,0.0,-0.54308,0.00014,30.31689]
[1776250240991,38.06,74127.16,0.0,-0.54308,0.00014,30.31689]
[1776250241038,38.06,74127.16,0.0,-0.54308,0.00014,30.31689]
[1776250243195,38.06,74108.0,0.0,-0.54569,0.00014,30.28679]
[1776250244196,38.06,74099.96,0.0,-0.54679,0.00014,30.27379]
[1776250245417,38.06,74102.62,0.0,-0.54643,0.00014,30.27811]
[1776250251203,38.06,74103.64,0.0,-0.54629,0.00014,30.27976]
[1776250256208,38.06,74103.68,0.0,-0.54629,0.00014,30.2798]
[1776250261213,38.06,74103.43,0.0,-0.54632,0.00014,30.27937]
[1776250264050,38.06,74103.42,0.0,-0.54633,0.00014,30.27935]
[1776250264079,38.06,74103.42,0.0,-0.54633,0.00014,30.27935]
[1776250264181,38.06,74103.42,0.0,-0.54633,0.00014,30.27934]
[1776250267220,38.06,74087.97,0.0,-0.54843,0.00014,30.25386]
[1776250270401,38.06,74082.94,0.0,-0.54912,0.00014,30.24538]
[1776250270586,38.06,74082.94,0.0,-0.54912,0.00014,30.24538]
[1776250270590,38.06,74082.94,0.0,-0.54912,0.00014,30.24538]
[1776250271228,38.06,74082.24,0.0,-0.54921,0.00014,30.2442]
[1776250271756,38.06,74082.24,0.0,-0.54921,0.00014,30.2442]
[1776250272229,38.05,74082.18,0.0,-0.54922,0.00014,30.2441]
[1776250273230,38.06,74069.44,0.0,-0.55096,0.00014,30.22222]
[1776250275232,38.06,74075.3,0.0,-0.55016,0.00014,30.23236]
[1776250280237,38.06,74072.79,0.0,-0.5505,0.00014,30.22804]
[1776250285242,38.06,74072.29,0.0,-0.55057,0.00014,30.22717]
[1776250290247,38.06,74074.38,0.0,-0.55028,0.00014,30.23079]
[1776250296207,38.06,74073.13,0.0,-0.55046,0.00014,30.22588]
[1776250301245,38.06,74073.57,0.0,-0.5504,0.00014,30.22664]
[1776250306264,38.06,74067.8,0.0,-0.55118,0.00014,30.21665]
[1776250307901,38.06,74067.78,0.0,-0.55118,0.00014,30.2166]
[1776250308266,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308381,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308439,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308496,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308527,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308558,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308589,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308619,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308649,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308679,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308766,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308796,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308826,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308855,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308886,38.06,74066.72,0.0,-0.55133,0.00014,30.21476]
[1776250308970,38.06,74066.72,0.0,-0.55133,0.00014,30.21477]
[1776250309327,38.06,74052.38,0.0,-0.55328,0.00014,30.18934]
[1776250311269,38.06,74037.36,0.0,-0.55532,0.00014,30.16193]
[1776250311546,38.06,74037.36,0.0,-0.55532,0.00014,30.16193]
[1776250311646,38.06,74037.36,0.0,-0.55532,0.00014,30.16195]
[1776250313951,38.06,74038.52,0.0,-0.55516,0.00014,30.16411]
[1776250314022,38.06,74038.52,0.0,-0.55516,0.00014,30.16411]
[1776250314038,38.06,74038.52,0.0,-0.55516,0.00014,30.16412]
[1776250319278,38.07,74042.64,0.0,-0.55459,0.00014,30.17177]
[1776250325217,38.07,74042.89,0.0,-0.55455,0.00014,30.17226]
[1776250330289,38.07,74050.06,0.0,-0.55358,0.00014,30.18531]
[1776250332314,38.07,74053.61,0.0,-0.5531,0.00014,30.1917]
[1776250332427,38.07,74053.61,0.0,-0.5531,0.00014,30.1917]
[1776250332806,38.07,74053.61,0.0,-0.5531,0.00014,30.1917]
[1776250332907,38.07,74053.61,0.0,-0.55309,0.00014,30.19171]
[1776250333362,38.07,74053.61,0.0,-0.55309,0.00014,30.19171]
[1776250335720,38.07,74056.02,0.0,-0.55276,0.00014,30.19605]
[1776250337296,38.07,74061.94,0.0,-0.55196,0.00014,30.20657]
[1776250339298,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250339578,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250339840,38.07,74070.18,0.0,-0.55084,0.00014,30.221]
[1776250343302,38.07,74058.78,0.0,-0.55238,0.00014,30.201]
[1776250344619,38.07,74062.24,0.0,-0.55191,0.00014,30.20712]
[1776250344829,38.07,74062.24,0.0,-0.55191,0.00014,30.20712]
[1776250351310,38.07,74061.79,0.0,-0.55198,0.00014,30.20361]
[1776250355963,38.08,74060.55,0.0,-0.55214,0.00014,30.20145]
[1776250356039,38.08,74060.55,0.0,-0.55214,0.00014,30.20145]
[1776250356068,38.08,74060.55,0.0,-0.55214,0.00014,30.20145]
[1776250358990,38.08,74059.53,0.0,-0.55228,0.00014,30.19966]
[1776250359039,38.08,74059.53,0.0,-0.55228,0.00014,30.19966]
[1776250359057,38.08,74059.53,0.0,-0.55228,0.00014,30.19966]
[1776250361320,38.08,74052.91,0.0,-0.55318,0.00014,30.18786]
[1776250362321,38.08,74045.53,0.0,-0.55418,0.00014,30.17451]
[1776250367326,38.08,74040.23,0.0,-0.5549,0.00014,30.16479]
[1776250372331,38.08,74039.14,0.0,-0.55505,0.00014,30.16277]
[1776250377336,38.08,74045.12,0.0,-0.55424,0.00014,30.17374]
[1776250381293,38.08,74045.66,0.0,-0.55417,0.00014,30.17472]
[1776250381349,38.08,74045.04,0.0,-0.55425,0.00014,30.1736]
[1776250381378,38.08,74045.04,0.0,-0.55425,0.00014,30.1736]
[1776250382686,38.08,74045.04,0.0,-0.55425,0.00014,30.17361]
[1776250383562,38.08,74045.85,0.0,-0.55414,0.00014,30.1751]
[1776250383628,38.08,74045.85,0.0,-0.55414,0.00014,30.1751]
[1776250384343,38.08,74046.46,0.0,-0.55405,0.00014,30.17622]
[1776250386345,38.08,74056.3,0.0,-0.55271,0.00014,30.19397]
[1776250391350,38.08,74057.09,0.0,-0.5526,0.00014,30.19541]
[1776250391515,38.08,74057.09,0.0,-0.5526,0.00014,30.19541]
[1776250395354,38.08,74064.14,0.0,-0.55164,0.00014,30.20791]
[1776250398357,38.08,74071.37,0.0,-0.55066,0.00014,30.22053]
[1776250400359,38.08,74062.85,0.0,-0.55181,0.00014,30.20566]
[1776250405364,38.09,74060.89,0.0,-0.55208,0.00014,30.20224]
[1776250406999,38.09,74060.55,0.0,-0.55212,0.00014,30.20165]
[1776250407022,38.09,74060.55,0.0,-0.55212,0.00014,30.20166]
[1776250409368,38.09,74052.26,0.0,-0.55325,0.00014,30.18689]
[1776250413324,38.09,74049.89,0.0,-0.55358,0.00014,30.17987]
[1776250413377,38.09,74043.42,0.0,-0.55445,0.00014,30.16814]
[1776250414373,38.09,74037.42,0.0,-0.55527,0.00014,30.15711]
[1776250416474,38.09,74037.06,0.0,-0.55531,0.00014,30.15649]
[1776250422381,38.1,74039.34,0.0,-0.55499,0.00014,30.16079]
[1776250427386,38.1,74040.63,0.0,-0.55481,0.00014,30.16321]
[1776250432391,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250432908,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433023,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433079,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433102,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433127,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433183,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433213,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433246,38.1,74044.52,0.0,-0.55428,0.00014,30.17041]
[1776250433341,38.1,74044.52,0.0,-0.55428,0.00014,30.17042]
[1776250437001,38.11,74040.66,0.0,-0.5548,0.00014,30.16338]
[1776250437074,38.11,74040.66,0.0,-0.5548,0.00014,30.16338]
[1776250437396,38.11,74041.16,0.0,-0.55473,0.00014,30.16433]
[1776250440399,38.11,74049.17,0.0,-0.55364,0.00014,30.17893]
[1776250445404,38.11,74049.3,0.0,-0.55362,0.00014,30.1792]
[1776250450409,38.11,74049.98,0.0,-0.55352,0.00014,30.18046]
[1776250455414,38.11,74050.54,0.0,-0.55344,0.00014,30.18152]
[1776250460419,38.12,74050.38,0.0,-0.55346,0.00014,30.18125]
[1776250465424,38.12,74050.2,0.0,-0.55348,0.00014,30.18097]
[1776250470432,38.12,74040.42,0.0,-0.55481,0.00014,30.16319]
[1776250475437,38.12,74037.79,0.0,-0.55517,0.00014,30.15555]
[1776250480442,38.12,74036.87,0.0,-0.5553,0.00014,30.15382]
[1776250485447,38.11,74035.66,0.0,-0.55547,0.00014,30.15157]
[1776250490452,38.11,74039.93,0.0,-0.55489,0.00014,30.15945]
[1776250495457,38.11,74042.31,0.0,-0.55456,0.00014,30.16381]
[1776250500462,38.11,74039.01,0.0,-0.55502,0.00014,30.15772]
[1776250501934,38.11,74038.71,0.0,-0.55506,0.00014,30.15716]
[1776250502068,38.11,74038.71,0.0,-0.55506,0.00014,30.15716]
[1776250502458,38.11,74038.71,0.0,-0.55506,0.00014,30.15716]
[1776250504361,38.11,74038.71,0.0,-0.55506,0.00014,30.15716]
[1776250504467,38.11,74024.62,0.0,-0.55698,0.00014,30.13079]
[1776250506469,38.11,74008.71,0.0,-0.55914,0.00014,30.10023]
[1776250507470,38.11,74000.05,0.0,-0.56031,0.00014,30.08324]
[1776250508602,38.11,74000.05,0.0,-0.56031,0.00014,30.08323]
[1776250509472,38.11,73999.44,0.0,-0.5604,0.00014,30.08203]
[1776250511474,38.11,74005.13,0.0,-0.55963,0.00014,30.09319]
[1776250516479,38.1,74003.22,0.0,-0.55989,0.00014,30.0894]
[1776250521484,38.1,74002.23,0.0,-0.56003,0.00014,30.0874]
[1776250526489,38.1,74002.25,0.0,-0.56003,0.00014,30.08739]
[1776250531494,38.1,74005.3,0.0,-0.55963,0.00014,30.09056]
[1776250536499,38.1,74003.99,0.0,-0.55981,0.00014,30.08793]
[1776250541504,38.09,74004.95,0.0,-0.55969,0.00014,30.08977]
[1776250546509,38.09,74004.7,0.0,-0.55972,0.00014,30.08922]
[1776250551514,38.09,74006.16,0.0,-0.55953,0.00014,30.09204]
[1776250555518,38.09,74015.15,0.0,-0.55831,0.00014,30.10947]
[1776250561524,38.08,74015.05,0.0,-0.55834,0.00014,30.10917]
[1776250566529,38.08,74009.8,0.0,-0.55905,0.00014,30.09893]
[1776250569532,38.08,74016.25,0.0,-0.55818,0.00014,30.11143]
[1776250574537,38.08,74012.8,0.0,-0.55864,0.00014,30.10483]
[1776250579542,38.08,74004.88,0.0,-0.55972,0.00014,30.08939]
[1776250584547,38.08,74002.84,0.0,-0.56,0.00014,30.08534]
[1776250589552,38.08,74001.5,0.0,-0.56018,0.00014,30.08266]
[1776250594557,38.08,73996.93,0.0,-0.56081,0.00014,30.07079]
[1776250599562,38.08,73995.67,0.0,-0.56098,0.00014,30.06826]
[1776250600440,38.08,73995.67,0.0,-0.56098,0.00014,30.06826]
[1776250600504,38.08,73995.67,0.0,-0.56099,0.00014,30.06825]
[1776250602565,38.08,73987.85,0.0,-0.56205,0.00014,30.05254]
[1776250607569,38.08,73994.93,0.0,-0.56109,0.00014,30.06677]
[1776250612574,38.08,73995.72,0.0,-0.56098,0.00014,30.06833]
[1776250617579,38.07,73994.83,0.0,-0.5611,0.00014,30.06654]
[1776250623516,38.07,73995.93,0.0,-0.56096,0.00014,30.06871]
[1776250628551,38.07,73995.87,0.0,-0.56097,0.00014,30.06856]
[1776250633595,38.07,73995.64,0.0,-0.561,0.00014,30.0681]
[1776250638600,38.07,73996.34,0.0,-0.5609,0.00014,30.06948]
[1776250643605,38.07,73997.52,0.0,-0.56075,0.00014,30.07179]
[1776250648610,38.07,73998.64,0.0,-0.5606,0.00014,30.074]
[1776250653615,38.07,74000.91,0.0,-0.5603,0.00014,30.07569]
[1776250659621,38.07,74004.6,0.0,-0.5598,0.00014,30.08292]
[1776250661623,38.07,73997.07,0.0,-0.56082,0.00014,30.06801]
[1776250666628,38.06,73997.07,0.0,-0.56083,0.00014,30.06799]
[1776250671633,38.06,73993.7,0.0,-0.56129,0.00014,30.06124]
[1776250676638,38.06,73991.22,0.0,-0.56162,0.00014,30.05626]
[1776250679935,38.06,73991.28,0.0,-0.56161,0.00014,30.05638]
[1776250679937,38.06,73991.28,0.0,-0.56161,0.00014,30.05638]
[1776250680290,38.06,73991.28,0.0,-0.56161,0.00014,30.05638]
[1776250682644,38.06,73981.23,0.0,-0.56298,0.00014,30.03599]
[1776250683645,38.06,73975.3,0.0,-0.56378,0.00014,30.02381]
[1776250684761,38.06,73976.27,0.0,-0.56365,0.00014,30.02582]
[1776250684836,38.06,73976.27,0.0,-0.56365,0.00014,30.02582]
[1776250690652,38.07,73976.85,0.0,-0.56357,0.00014,30.02708]
[1776250695658,38.07,73974.83,0.0,-0.56384,0.00014,30.02296]
[1776250700218,38.07,73972.74,0.0,-0.56412,0.00014,30.01867]
[1776250700296,38.07,73972.74,0.0,-0.56412,0.00014,30.01867]
[1776250703666,38.07,73967.05,0.0,-0.56488,0.00014,30.00684]
[1776250707670,38.07,73958.86,0.0,-0.56599,0.00014,29.9896]
[1776250710673,38.07,73950.61,0.0,-0.56711,0.00014,29.97195]
[1776250714321,38.07,73950.0,0.0,-0.5672,0.00014,29.96788]
[1776250714330,38.07,73950.0,0.0,-0.5672,0.00014,29.96788]
[1776250714368,38.07,73950.0,0.0,-0.5672,0.00014,29.96788]
[1776250714424,38.07,73950.0,0.0,-0.5672,0.00014,29.96788]
[1776250718681,38.07,73944.12,0.0,-0.568,0.00014,29.9551]
[1776250719682,38.07,73937.83,0.0,-0.56886,0.00014,29.94133]
[1776250724687,38.07,73935.69,0.0,-0.56915,0.00014,29.93659]
[1776250729692,38.07,73939.98,0.0,-0.56857,0.00014,29.94593]
[1776250734697,38.06,73938.9,0.0,-0.56873,0.00014,29.94341]
[1776250739702,38.06,73930.88,0.0,-0.56983,0.00014,29.92558]
[1776250744707,38.05,73923.62,0.0,-0.57082,0.00014,29.90927]
[1776250746699,38.05,73923.62,0.0,-0.57082,0.00014,29.90927]
[1776250746709,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250746814,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250746872,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747293,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747300,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747453,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747617,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747641,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747701,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747750,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747784,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250747843,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250748541,38.05,73910.0,0.0,-0.57266,0.00014,29.87835]
[1776250748711,38.05,73906.94,0.0,-0.57308,0.00014,29.87132]
[1776250750714,38.05,73889.82,0.0,-0.5754,0.00014,29.83139]
[1776250751353,38.05,73889.82,0.0,-0.5754,0.00014,29.83139]
[1776250751416,38.05,73889.82,0.0,-0.5754,0.00014,29.83139]
[1776250751558,38.05,73889.82,0.0,-0.57539,0.00014,29.83141]
[1776250752079,38.05,73889.82,0.0,-0.57539,0.00014,29.83141]
[1776250752132,38.05,73889.82,0.0,-0.57539,0.00014,29.83141]
[1776250752716,38.05,73884.83,0.0,-0.57607,0.00014,29.81961]
[1776250752828,38.05,73884.83,0.0,-0.57607,0.00014,29.81961]
[1776250753717,38.06,73885.84,0.0,-0.57593,0.00014,29.82206]
[1776250755719,38.06,73870.07,0.0,-0.57806,0.00014,29.78422]
[1776250758723,38.06,73859.92,0.0,-0.57943,0.00013,29.75942]
[1776250763728,38.06,73863.87,0.0,-0.57889,0.00014,29.76917]
[1776250768733,38.06,73858.78,0.0,-0.57957,0.00013,29.75676]
[1776250773738,38.06,73863.45,0.0,-0.57895,0.00014,29.76547]
[1776250778746,38.06,73859.61,0.0,-0.57946,0.00013,29.75615]
[1776250783751,38.06,73859.51,0.0,-0.57947,0.00013,29.7559]
[1776250787666,38.07,73865.43,0.0,-0.57867,0.00014,29.77052]
[1776250791284,38.07,73864.78,0.0,-0.57875,0.00013,29.76901]
[1776250791694,38.07,73864.78,0.0,-0.57874,0.00013,29.76908]
[1776250793761,38.07,73871.18,0.0,-0.57788,0.00014,29.78468]
[1776250795763,38.07,73877.02,0.0,-0.57708,0.00014,29.79883]
[1776250796971,38.07,73877.02,0.0,-0.57708,0.00014,29.79885]
[1776250797051,38.07,73877.02,0.0,-0.57708,0.00014,29.79885]
[1776250797739,38.07,73877.02,0.0,-0.57708,0.00014,29.79887]
[1776250798743,38.08,73882.69,0.0,-0.57631,0.00014,29.81245]
[1776250803773,38.08,73899.73,0.0,-0.57401,0.00014,29.85263]
[1776250804565,38.08,73899.73,0.0,-0.57401,0.00014,29.85263]
[1776250804614,38.08,73899.73,0.0,-0.57401,0.00014,29.85263]
[1776250804747,38.08,73899.73,0.0,-0.57401,0.00014,29.85263]
[1776250806763,38.08,73901.82,0.0,-0.57372,0.00014,29.85748]
[1776250806836,38.08,73905.58,0.0,-0.57322,0.00014,29.86617]
[1776250808046,38.08,73905.58,0.0,-0.57322,0.00014,29.86617]
[1776250808621,38.08,73905.58,0.0,-0.57322,0.00014,29.86617]
[1776250811745,38.08,73904.27,0.0,-0.57339,0.00014,29.86315]
[1776250811774,38.08,73904.27,0.0,-0.57339,0.00014,29.86315]
[1776250816791,38.08,73899.09,0.0,-0.57409,0.00014,29.85114]
[1776250818887,38.08,73893.87,0.0,-0.5748,0.00014,29.83896]
[1776250824799,38.08,73897.4,0.0,-0.57432,0.00014,29.84726]
[1776250829806,38.08,73902.65,0.0,-0.57361,0.00014,29.85947]
[1776250835812,38.08,73903.01,0.0,-0.57357,0.00014,29.85753]
[1776250840817,38.08,73899.42,0.0,-0.57405,0.00014,29.8492]
[1776250844699,38.08,73901.0,0.0,-0.57384,0.00014,29.85288]
[1776250844780,38.08,73901.0,0.0,-0.57384,0.00014,29.85288]
[1776250844814,38.08,73901.0,0.0,-0.57384,0.00014,29.85288]
[1776250847824,38.08,73909.0,0.0,-0.57276,0.00014,29.87133]
[1776250848825,38.08,73918.14,0.0,-0.57152,0.00014,29.89214]
[1776250853830,38.08,73921.68,0.0,-0.57105,0.00014,29.90003]
[1776250859839,38.08,73918.96,0.0,-0.57141,0.00014,29.89391]
[1776250863382,38.08,73917.04,0.0,-0.57167,0.00014,29.88959]
[1776250863560,38.08,73917.04,0.0,-0.57167,0.00014,29.88959]
[1776250866390,38.08,73913.29,0.0,-0.57218,0.00014,29.88106]
[1776250868360,38.08,73910.41,0.0,-0.57257,0.00014,29.87449]
[1776250873853,38.08,73912.73,0.0,-0.57226,0.00014,29.87978]
[1776250876484,38.08,73912.91,0.0,-0.57223,0.00014,29.88018]
[1776250876525,38.08,73912.91,0.0,-0.57223,0.00014,29.88017]
[1776250878858,38.08,73918.45,0.0,-0.57149,0.00014,29.89272]
[1776250879520,38.08,73918.45,0.0,-0.57149,0.00014,29.89272]
[1776250879620,38.08,73918.45,0.0,-0.57148,0.00014,29.89274]
[1776250880860,38.08,73928.53,0.0,-0.57012,0.00014,29.91539]
[1776250882862,38.08,73935.09,0.0,-0.56923,0.00014,29.92995]
[1776250885369,38.08,73936.26,0.0,-0.56907,0.00014,29.93254]
[1776250885470,38.08,73936.26,0.0,-0.56907,0.00014,29.93255]
[1776250889869,38.08,73929.67,0.0,-0.56996,0.00014,29.91802]
[1776250893873,38.08,73934.91,0.0,-0.56925,0.00014,29.92688]
[1776250898416,38.08,73934.11,0.0,-0.56936,0.00014,29.92516]
[1776250898503,38.08,73934.11,0.0,-0.56936,0.00014,29.92516]
[1776250898685,38.08,73934.11,0.0,-0.56936,0.00014,29.92516]
[1776250898878,38.08,73933.57,0.0,-0.56943,0.00014,29.92398]
[1776250899079,38.08,73933.57,0.0,-0.56943,0.00014,29.92398]
[1776250899280,38.08,73933.57,0.0,-0.56943,0.00014,29.92398]
[1776250899473,38.08,73933.57,0.0,-0.56943,0.00014,29.92398]
[1776250899505,38.08,73933.57,0.0,-0.56943,0.00014,29.92402]
[1776250900880,38.08,73949.44,0.0,-0.56727,0.00014,29.95865]
[1776250901380,38.08,73949.44,0.0,-0.56727,0.00014,29.95865]
[1776250901464,38.08,73949.44,0.0,-0.56727,0.00014,29.95865]
[1776250901488,38.08,73949.44,0.0,-0.56727,0.00014,29.95865]
[1776250901533,38.08,73949.44,0.0,-0.56727,0.00014,29.95865]
[1776250901588,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250902081,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250902130,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250902159,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250902249,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250902714,38.09,73949.44,0.0,-0.56727,0.00014,29.95867]
[1776250908888,38.09,73953.58,0.0,-0.56671,0.00014,29.96763]
[1776250913893,38.09,73968.41,0.0,-0.56469,0.00014,29.99907]
[1776250914714,38.09,73968.41,0.0,-0.56469,0.00014,29.99907]
[1776250914805,38.09,73968.41,0.0,-0.56469,0.00014,29.99909]
[1776250917573,38.09,73968.52,0.0,-0.56467,0.00014,29.99932]
[1776250919900,38.09,73974.66,0.0,-0.56384,0.00014,30.01211]
[1776250920552,38.09,73974.66,0.0,-0.56384,0.00014,30.01211]
[1776250921902,38.09,73981.65,0.0,-0.56289,0.00014,30.0265]
[1776250924905,38.1,73973.49,0.0,-0.56399,0.00014,30.00973]
[1776250926907,38.1,73968.04,0.0,-0.56473,0.00014,29.99844]
[1776250931912,38.1,73971.95,0.0,-0.56419,0.00014,30.00664]
[1776250936917,38.1,73974.69,0.0,-0.56382,0.00014,30.01238]
[1776250940921,38.1,73980.05,0.0,-0.56309,0.00014,30.02342]
[1776250944925,38.1,73973.18,0.0,-0.56402,0.00014,30.00931]
[1776250949930,38.1,73969.61,0.0,-0.5645,0.00014,30.00191]
[1776250954935,38.11,73969.91,0.0,-0.56446,0.00014,29.99984]
[1776250960895,38.11,73966.41,0.0,-0.56493,0.00014,29.99259]
[1776250961903,38.11,73960.4,0.0,-0.56574,0.00014,29.97994]
[1776250966943,38.11,73960.7,0.0,-0.56571,0.00014,29.98055]
[1776250969654,38.11,73961.17,0.0,-0.56564,0.00014,29.98153]
[1776250969749,38.11,73961.17,0.0,-0.56564,0.00014,29.98153]
[1776250969751,38.11,73961.17,0.0,-0.56564,0.00014,29.98153]
[1776250971955,38.11,73952.58,0.0,-0.56681,0.00014,29.96324]
[1776250972956,38.11,73945.07,0.0,-0.56782,0.00014,29.94707]
[1776250976960,38.11,73939.29,0.0,-0.56861,0.00014,29.93448]
[1776250977970,38.11,73938.96,0.0,-0.56865,0.00014,29.93376]
[1776250978962,38.11,73940.28,0.0,-0.56847,0.00014,29.93666]
[1776250983841,38.11,73943.86,0.0,-0.56799,0.00014,29.94445]
[1776250983881,38.11,73943.86,0.0,-0.56799,0.00014,29.94445]
[1776250988972,38.11,73945.9,0.0,-0.56771,0.00014,29.94887]
[1776250993977,38.11,73947.16,0.0,-0.56754,0.00014,29.95166]
[1776250998982,38.11,73943.86,0.0,-0.56798,0.00014,29.9445]
[1776251003987,38.11,73940.55,0.0,-0.56843,0.00014,29.93732]
[1776251005482,38.11,73940.02,0.0,-0.5685,0.00014,29.93617]
[1776251005583,38.11,73940.02,0.0,-0.5685,0.00014,29.93617]
[1776251007991,38.11,73947.69,0.0,-0.56746,0.00014,29.95282]
[1776251013002,38.11,73950.0,0.0,-0.56716,0.00014,29.95501]
[1776251016005,38.11,73957.39,0.0,-0.56615,0.00014,29.97083]
[1776251019429,38.11,73961.25,0.0,-0.56563,0.00014,29.97903]
[1776251019476,38.11,73961.25,0.0,-0.56563,0.00014,29.97904]
[1776251023012,38.11,73946.83,0.0,-0.56758,0.00014,29.94825]
[1776251026015,38.11,73939.42,0.0,-0.56859,0.00014,29.93214]
[1776251031020,38.11,73943.37,0.0,-0.56805,0.00014,29.94077]
[1776251036025,38.11,73948.32,0.0,-0.56738,0.00014,29.95147]
[1776251041030,38.11,73947.51,0.0,-0.56749,0.00014,29.94971]
[1776251045553,38.11,73947.73,0.0,-0.56746,0.00014,29.95017]
[1776251045595,38.11,73947.73,0.0,-0.56746,0.00014,29.95017]
[1776251049038,38.11,73953.1,0.0,-0.56674,0.00014,29.9617]
[1776251055044,38.11,73956.8,0.0,-0.56624,0.00014,29.96954]
[1776251060049,38.11,73958.69,0.0,-0.56598,0.00014,29.9736]
[1776251064053,38.11,73965.23,0.0,-0.56509,0.00014,29.98743]
[1776251069060,38.11,73964.4,0.0,-0.5652,0.00014,29.98573]
[1776251069313,38.11,73964.4,0.0,-0.5652,0.00014,29.98573]
[1776251070061,38.12,73963.95,0.0,-0.56526,0.00014,29.9848]
[1776251072063,38.11,73952.82,0.0,-0.56678,0.00014,29.95833]
[1776251073962,38.11,73947.98,0.0,-0.56744,0.00014,29.94786]
[1776251075066,38.11,73942.26,0.0,-0.56822,0.00014,29.93544]
[1776251080071,38.1,73940.49,0.0,-0.56847,0.00014,29.93142]
[1776251085075,38.1,73938.06,0.0,-0.5688,0.00014,29.92605]
[1776251090080,38.1,73938.93,0.0,-0.56869,0.00014,29.92789]
[1776251095085,38.1,73941.53,0.0,-0.56834,0.00014,29.93353]
[1776251100090,38.1,73940.75,0.0,-0.56845,0.00014,29.93177]
[1776251105095,38.09,73946.03,0.0,-0.56774,0.00014,29.94319]
[1776251110100,38.09,73948.5,0.0,-0.56741,0.00014,29.94845]
[1776251110489,38.09,73948.5,0.0,-0.56741,0.00014,29.94845]
[1776251110699,38.09,73948.5,0.0,-0.56741,0.00014,29.94845]
[1776251111378,38.09,73950.75,0.0,-0.56711,0.00014,29.95327]
[1776251112102,38.09,73952.5,0.0,-0.56687,0.00014,29.95701]
[1776251113791,38.09,73956.03,0.0,-0.5664,0.00014,29.96454]
[1776251114007,38.09,73956.03,0.0,-0.5664,0.00014,29.96454]
[1776251119109,38.09,73963.22,0.0,-0.56542,0.00014,29.97973]
[1776251125049,38.09,73963.08,0.0,-0.56544,0.00014,29.97942]
[1776251130120,38.09,73962.31,0.0,-0.56555,0.00014,29.97776]
[1776251135121,38.08,73962.32,0.0,-0.56556,0.00014,29.97499]
[1776251140129,38.08,73962.33,0.0,-0.56556,0.00014,29.975]
[1776251144197,38.08,73960.88,0.0,-0.56576,0.00014,29.97192]
[1776251145134,38.08,73956.77,0.0,-0.56631,0.00014,29.96318]
[1776251150139,38.08,73955.41,0.0,-0.56651,0.00014,29.96018]
[1776251155144,38.08,73957.09,0.0,-0.56629,0.00014,29.96364]
[1776251159148,38.07,73946.89,0.0,-0.56768,0.00014,29.94164]
[1776251165154,38.06,73944.06,0.0,-0.56808,0.00014,29.93528]
[1776251170159,38.06,73941.99,0.0,-0.56837,0.00014,29.93061]
[1776251175164,38.05,73937.26,0.0,-0.56902,0.00014,29.92011]
[1776251180172,38.05,73935.3,0.0,-0.5693,0.00014,29.91567]
[1776251185177,38.05,73933.95,0.0,-0.56949,0.00014,29.91257]
[1776251190182,38.04,73934.17,0.0,-0.56947,0.00014,29.91294]
[1776251194484,38.04,73933.15,0.0,-0.56962,0.00014,29.90784]
[1776251194571,38.04,73933.15,0.0,-0.56962,0.00014,29.90786]
[1776251196188,38.04,73923.06,0.0,-0.57098,0.00014,29.88535]
[1776251201193,38.04,73920.43,0.0,-0.57134,0.00014,29.8794]
[1776251206198,38.04,73921.13,0.0,-0.57124,0.00014,29.88105]
[1776251207674,38.04,73918.78,0.0,-0.57156,0.00014,29.87576]
[1776251207727,38.04,73918.78,0.0,-0.57156,0.00014,29.87577]
[1776251213205,38.04,73915.3,0.0,-0.57203,0.00014,29.8679]
[1776251218210,38.05,73915.53,0.0,-0.572,0.00014,29.86846]
[1776251223215,38.05,73914.81,0.0,-0.57209,0.00014,29.86684]
[1776251224995,38.05,73915.38,0.0,-0.57201,0.00014,29.86814]
[1776251225069,38.05,73915.38,0.0,-0.57201,0.00014,29.86814]
[1776251228220,38.05,73922.98,0.0,-0.57098,0.00014,29.88535]
[1776251233225,38.05,73925.8,0.0,-0.57059,0.00014,29.89176]
[1776251238230,38.05,73928.18,0.0,-0.57027,0.00014,29.89711]
[1776251240232,38.05,73934.14,0.0,-0.56947,0.00014,29.9103]
[1776251241233,38.05,73939.4,0.0,-0.56875,0.00014,29.92186]
[1776251246238,38.04,73940.66,0.0,-0.56859,0.00014,29.92449]
[1776251251243,38.04,73944.09,0.0,-0.56815,0.00014,29.92906]
[1776251253179,38.04,73943.93,0.0,-0.56817,0.00014,29.92868]
[1776251253245,38.04,73944.11,0.0,-0.56815,0.00014,29.92903]
[1776251253441,38.04,73944.11,0.0,-0.56815,0.00014,29.92903]
[1776251253443,38.04,73944.11,0.0,-0.56815,0.00014,29.92903]
[1776251254246,38.04,73944.15,0.0,-0.56814,0.00014,29.92909]
[1776251256179,38.04,73944.3,0.0,-0.56812,0.00014,29.92941]
[1776251261253,38.03,73945.18,0.0,-0.56801,0.00014,29.9313]
[1776251265257,38.03,73950.74,0.0,-0.56725,0.00014,29.94332]
[1776251269261,38.03,73956.1,0.0,-0.56652,0.00014,29.95487]
[1776251274265,38.04,73957.02,0.0,-0.5664,0.00014,29.95687]
[1776251279270,38.04,73958.24,0.0,-0.56623,0.00014,29.95951]
[1776251281505,38.04,73955.02,0.0,-0.56666,0.00014,29.95263]
[1776251282273,38.04,73949.27,0.0,-0.56745,0.00014,29.94024]
[1776251282429,38.04,73949.27,0.0,-0.56745,0.00014,29.94024]
[1776251283274,38.04,73949.02,0.0,-0.56748,0.00014,29.93969]
[1776251288279,38.03,73951.77,0.0,-0.56711,0.00014,29.94557]
[1776251294233,38.03,73953.52,0.0,-0.56688,0.00014,29.94925]
[1776251297884,38.03,73958.06,0.0,-0.56627,0.00014,29.95891]
[1776251298097,38.03,73958.06,0.0,-0.56627,0.00014,29.95891]
[1776251298198,38.03,73958.06,0.0,-0.56627,0.00014,29.95891]
[1776251298252,38.03,73958.06,0.0,-0.56627,0.00014,29.95891]
[1776251298271,38.03,73958.06,0.0,-0.56627,0.00014,29.95892]
[1776251298791,38.03,73958.06,0.0,-0.56627,0.00014,29.95892]
[1776251298976,38.03,73958.06,0.0,-0.56627,0.00014,29.95892]
[1776251299012,38.03,73958.06,0.0,-0.56627,0.00014,29.95892]
[1776251299274,38.03,73958.06,0.0,-0.56627,0.00014,29.95893]
[1776251300117,38.03,73958.06,0.0,-0.56627,0.00014,29.95893]
[1776251300280,38.03,73958.06,0.0,-0.56627,0.00014,29.95894]
[1776251301288,38.03,73958.06,0.0,-0.56627,0.00014,29.95895]
[1776251301606,38.03,73958.06,0.0,-0.56627,0.00014,29.95895]
[1776251301660,38.03,73958.06,0.0,-0.56627,0.00014,29.95895]
[1776251301733,38.03,73958.06,0.0,-0.56627,0.00014,29.95895]
[1776251303293,38.03,73996.99,0.0,-0.56097,0.00014,30.03931]
[1776251308298,38.03,73997.54,0.0,-0.5609,0.00014,30.0404]
[1776251311428,38.03,73992.24,0.0,-0.56163,0.00014,30.027]
[1776251312176,38.03,73992.24,0.0,-0.56163,0.00014,30.02701]
[1776251318308,38.03,73993.02,0.0,-0.56152,0.00014,30.02859]
[1776251323313,38.03,73987.47,0.0,-0.56227,0.00014,30.01739]
[1776251328318,38.03,73988.46,0.0,-0.56213,0.00014,30.01944]
[1776251333323,38.03,73985.32,0.0,-0.56256,0.00014,30.01308]
[1776251337327,38.04,73979.79,0.0,-0.56331,0.00014,30.00182]
[1776251342855,38.04,73979.43,0.0,-0.56335,0.00014,30.00112]
[1776251343037,38.04,73979.43,0.0,-0.56335,0.00014,30.00112]
[1776251343054,38.04,73979.43,0.0,-0.56335,0.00014,30.00114]
[1776251345334,38.04,73970.65,0.0,-0.56454,0.00014,29.98299]
[1776251347613,38.04,73967.99,0.0,-0.5649,0.00014,29.97745]
[1776251347645,38.04,73967.99,0.0,-0.5649,0.00014,29.97745]
[1776251353342,38.05,73969.09,0.0,-0.56474,0.00014,29.97987]
[1776251358347,38.05,73970.44,0.0,-0.56455,0.00014,29.98279]
[1776251359284,38.05,73970.44,0.0,-0.56455,0.00014,29.98279]
[1776251363352,38.05,73977.52,0.0,-0.56358,0.00014,29.99754]
[1776251368357,38.05,73981.75,0.0,-0.563,0.00014,30.00628]
[1776251373362,38.06,73983.13,0.0,-0.56282,0.00014,30.00637]
[1776251375022,38.06,73983.06,0.0,-0.56283,0.00014,30.00624]
[1776251375026,38.06,73983.06,0.0,-0.56283,0.00014,30.00624]
[1776251375035,38.06,73983.06,0.0,-0.56283,0.00014,30.00625]
[1776251376166,38.06,73983.06,0.0,-0.56283,0.00014,30.00625]
[1776251376227,38.06,73983.06,0.0,-0.56283,0.00014,30.00625]
[1776251376255,38.06,73983.06,0.0,-0.56283,0.00014,30.00626]
[1776251376927,38.06,73983.06,0.0,-0.56283,0.00014,30.00626]
[1776251377028,38.06,73983.06,0.0,-0.56283,0.00014,30.00626]
[1776251378077,38.06,73983.06,0.0,-0.56283,0.00014,30.00626]
[1776251379368,38.06,74002.46,0.0,-0.56019,0.00014,30.04522]
[1776251380369,38.06,74007.83,0.0,-0.55946,0.00014,30.05577]
[1776251382899,38.06,74010.91,0.0,-0.55904,0.00014,30.06176]
[1776251385059,38.05,74010.91,0.0,-0.55904,0.00014,30.06174]
[1776251386375,38.05,74023.03,0.0,-0.5574,0.00014,30.08506]
[1776251386745,38.05,74023.03,0.0,-0.5574,0.00014,30.08506]
[1776251386836,38.05,74023.03,0.0,-0.5574,0.00014,30.08506]
[1776251387318,38.05,74023.03,0.0,-0.5574,0.00014,30.08506]
[1776251387376,38.05,74029.5,0.0,-0.55652,0.00014,30.0973]
[1776251389312,38.05,74029.37,0.0,-0.55653,0.00014,30.09706]
[1776251389366,38.05,74029.37,0.0,-0.55653,0.00014,30.09706]
[1776251389378,38.05,74027.8,0.0,-0.55675,0.00014,30.0941]
[1776251390762,38.05,74026.83,0.0,-0.55688,0.00014,30.09227]
[1776251393211,38.05,74021.81,0.0,-0.55756,0.00014,30.08271]
[1776251394383,38.05,74013.2,0.0,-0.55874,0.00014,30.06613]
[1776251399388,38.05,74016.77,0.0,-0.55826,0.00014,30.07297]
[1776251404393,38.05,74022.08,0.0,-0.55754,0.00014,30.08307]
[1776251409402,38.04,74025.4,0.0,-0.55709,0.00014,30.08936]
[1776251414407,38.04,74020.09,0.0,-0.55782,0.00014,30.07923]
[1776251419412,38.04,74018.16,0.0,-0.55808,0.00014,30.07546]
[1776251424417,38.04,74018.6,0.0,-0.55803,0.00014,30.07624]
[1776251429422,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251429981,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430046,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430073,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430104,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430167,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430197,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430227,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430317,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430378,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430411,38.03,74018.57,0.0,-0.55804,0.00014,30.07609]
[1776251430471,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430500,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430531,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430560,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430590,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430620,38.03,74018.32,0.0,-0.55808,0.00014,30.07561]
[1776251430704,38.03,74018.32,0.0,-0.55808,0.00014,30.07559]
[1776251436430,38.03,74019.95,0.0,-0.55787,0.00014,30.07587]
[1776251441435,38.03,74020.25,0.0,-0.55783,0.00014,30.07639]
[1776251447441,38.02,74018.09,0.0,-0.55814,0.00014,30.07217]
[1776251448663,38.02,74017.69,0.0,-0.55819,0.00014,30.07139]
[1776251448722,38.02,74017.69,0.0,-0.55819,0.00014,30.07139]
[1776251449443,38.02,74017.37,0.0,-0.55824,0.00014,30.07074]
[1776251455368,38.02,74015.01,0.0,-0.55856,0.00014,30.06612]
[1776251460403,38.02,74013.36,0.0,-0.55879,0.00014,30.06286]
[1776251465438,38.01,74011.26,0.0,-0.55908,0.00014,30.05874]
[1776251469830,38.01,74015.62,0.0,-0.55849,0.00014,30.06716]
[1776251469956,38.01,74015.62,0.0,-0.55849,0.00014,30.06716]
[1776251470046,38.01,74015.62,0.0,-0.55849,0.00014,30.06715]
[1776251472176,38.01,74018.14,0.0,-0.55815,0.00014,30.07201]
[1776251472417,38.01,74018.14,0.0,-0.55815,0.00014,30.07201]
[1776251472470,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251472586,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251472682,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251472761,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251472824,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251472919,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251473046,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251473138,38.01,74022.37,0.0,-0.55758,0.00014,30.0801]
[1776251473148,38.01,74022.37,0.0,-0.55758,0.00014,30.08008]
[1776251473494,38.01,74030.96,0.0,-0.55641,0.00014,30.09637]
[1776251474934,38.01,74030.96,0.0,-0.55641,0.00014,30.09637]
[1776251475028,38.01,74030.96,0.0,-0.55641,0.00014,30.09637]
[1776251476474,38.01,74038.88,0.0,-0.55533,0.00014,30.11116]
[1776251481120,38.01,74041.98,0.0,-0.5549,0.00014,30.11697]
[1776251482820,38.01,74037.47,0.0,-0.55551,0.00014,30.10864]
[1776251483608,38.01,74037.47,0.0,-0.55551,0.00014,30.10864]
[1776251484071,38.01,74037.47,0.0,-0.55551,0.00014,30.10864]
[1776251486781,38.01,74038.36,0.0,-0.55539,0.00014,30.11029]
[1776251492490,38.02,74041.99,0.0,-0.55489,0.00014,30.11428]
[1776251494250,38.02,74041.99,0.0,-0.55489,0.00014,30.1143]
[1776251494758,38.02,74041.99,0.0,-0.55489,0.00014,30.11431]
[1776251494860,38.02,74041.99,0.0,-0.55489,0.00014,30.11432]
[1776251496494,38.02,74048.84,0.0,-0.55396,0.00014,30.12686]
[1776251501499,38.02,74050.03,0.0,-0.55379,0.00014,30.12909]
[1776251506504,38.03,74049.87,0.0,-0.5538,0.00014,30.12885]
[1776251511509,38.03,74051.65,0.0,-0.55356,0.00014,30.13212]
[1776251516514,38.03,74042.2,0.0,-0.55484,0.00014,30.11494]
[1776251521519,38.03,74039.29,0.0,-0.55524,0.00014,30.10958]
[1776251526524,38.03,74040.75,0.0,-0.55503,0.00014,30.11235]
[1776251530913,38.04,74041.83,0.0,-0.55488,0.00014,30.11442]
[1776251530944,38.04,74041.83,0.0,-0.55488,0.00014,30.11442]
[1776251533485,38.04,74042.5,0.0,-0.55478,0.00014,30.11567]
[1776251535599,38.04,74044.29,0.0,-0.55453,0.00014,30.11899]
[1776251536632,38.04,74044.45,0.0,-0.55451,0.00014,30.11928]
[1776251538667,38.04,74045.12,0.0,-0.55442,0.00014,30.12054]
[1776251538670,38.04,74045.12,0.0,-0.55442,0.00014,30.12054]
[1776251539490,38.04,74045.12,0.0,-0.55442,0.00014,30.12056]
[1776251540538,38.05,74053.76,0.0,-0.55324,0.00014,30.13624]
[1776251543852,38.05,74057.61,0.0,-0.55271,0.00014,30.14318]
[1776251544038,38.05,74057.61,0.0,-0.55271,0.00014,30.14318]
[1776251544124,38.05,74057.61,0.0,-0.55271,0.00014,30.14318]
[1776251544158,38.05,74057.61,0.0,-0.55271,0.00014,30.1432]
[1776251547022,38.05,74060.88,0.0,-0.55226,0.00014,30.14902]
[1776251547545,38.05,74065.85,0.0,-0.55158,0.00014,30.15779]
[1776251552550,38.05,74062.34,0.0,-0.55206,0.00014,30.14888]
[1776251557555,38.06,74061.17,0.0,-0.55222,0.00014,30.14686]
[1776251562560,38.06,74058.14,0.0,-0.55262,0.00014,30.14155]
[1776251567565,38.06,74061.72,0.0,-0.55213,0.00014,30.14795]
[1776251572570,38.06,74061.11,0.0,-0.55221,0.00014,30.14692]
[1776251577575,38.07,74060.63,0.0,-0.55227,0.00014,30.14612]
[1776251580165,38.07,74059.96,0.0,-0.55236,0.00014,30.14496]
[1776251580218,38.07,74059.96,0.0,-0.55236,0.00014,30.14496]
[1776251580258,38.07,74059.96,0.0,-0.55236,0.00014,30.14497]
[1776251581028,38.07,74059.96,0.0,-0.55236,0.00014,30.14497]
[1776251581579,38.07,74059.36,0.0,-0.55244,0.00014,30.1439]
[1776251583581,38.07,74067.7,0.0,-0.5513,0.00014,30.15861]
[1776251587585,38.07,74073.98,0.0,-0.55044,0.00014,30.16953]
[1776251591569,38.07,74075.71,0.0,-0.55021,0.00014,30.17251]
[1776251591589,38.07,74076.55,0.0,-0.55009,0.00014,30.17397]
[1776251591636,38.07,74076.55,0.0,-0.55009,0.00014,30.17397]
[1776251592590,38.07,74081.5,0.0,-0.54942,0.00014,30.18241]
[1776251594255,38.07,74086.76,0.0,-0.5487,0.00014,30.1913]
[1776251594592,38.07,74088.72,0.0,-0.54843,0.00014,30.19457]
[1776251595780,38.07,74089.36,0.0,-0.54835,0.00014,30.19564]
[1776251596117,38.07,74089.36,0.0,-0.54835,0.00014,30.19564]
[1776251596375,38.07,74089.36,0.0,-0.54835,0.00014,30.19564]
[1776251596594,38.07,74095.07,0.0,-0.54757,0.00014,30.20513]
[1776251598596,38.07,74105.28,0.0,-0.54617,0.00014,30.2218]
[1776251598689,38.07,74105.28,0.0,-0.54617,0.00014,30.2218]
[1776251599597,38.07,74111.64,0.0,-0.5453,0.00014,30.232]
[1776251600139,38.07,74111.64,0.0,-0.5453,0.00014,30.232]
[1776251600598,38.07,74105.63,0.0,-0.54613,0.00014,30.22236]
[1776251601903,38.07,74102.4,0.0,-0.54657,0.00014,30.21714]
[1776251604283,38.07,74101.56,0.0,-0.54668,0.00014,30.21577]
[1776251606067,38.07,74098.99,0.0,-0.54703,0.00014,30.21156]
[1776251607726,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251608118,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251608404,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251608445,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251608694,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251609059,38.07,74097.75,0.0,-0.5472,0.00014,30.20955]
[1776251610785,38.07,74100.95,0.0,-0.54676,0.00014,30.21478]
[1776251610925,38.07,74100.95,0.0,-0.54676,0.00014,30.21478]
[1776251611608,38.07,74108.3,0.0,-0.54577,0.00014,30.22391]
[1776251616613,38.07,74108.82,0.0,-0.5457,0.00014,30.22472]
[1776251616636,38.07,74108.82,0.0,-0.5457,0.00014,30.22472]
[1776251617208,38.07,74108.82,0.0,-0.5457,0.00014,30.22472]
[1776251617366,38.07,74108.82,0.0,-0.5457,0.00014,30.22472]
[1776251617624,38.07,74108.82,0.0,-0.5457,0.00014,30.22472]
[1776251617616,38.07,74108.62,0.0,-0.54572,0.00014,30.2244]
[1776251618617,38.07,74112.23,0.0,-0.54523,0.00014,30.23016]
[1776251620364,38.07,74112.23,0.0,-0.54523,0.00014,30.23016]
[1776251621015,38.07,74113.5,0.0,-0.54506,0.00014,30.23217]
[1776251621535,38.07,74113.5,0.0,-0.54506,0.00014,30.23217]
[1776251622939,38.07,74111.14,0.0,-0.54538,0.00014,30.22841]
[1776251623622,38.07,74108.85,0.0,-0.5457,0.00014,30.22474]
[1776251625982,38.07,74107.57,0.0,-0.54587,0.00014,30.22269]
[1776251626022,38.07,74107.57,0.0,-0.54587,0.00014,30.22269]
[1776251630598,38.07,74096.87,0.0,-0.54733,0.00014,30.20529]
[1776251632293,38.07,74096.68,0.0,-0.54736,0.00014,30.20498]
[1776251635625,38.07,74095.17,0.0,-0.54756,0.00014,30.20247]
[1776251635633,38.07,74095.17,0.0,-0.54756,0.00014,30.20247]
[1776251637644,38.07,74087.44,0.0,-0.54862,0.00014,30.1896]
[1776251642649,38.07,74083.85,0.0,-0.54911,0.00014,30.18354]
[1776251647654,38.06,74080.0,0.0,-0.54964,0.00014,30.17699]
[1776251648252,38.06,74080.0,0.0,-0.54964,0.00014,30.17699]
[1776251648263,38.07,74080.0,0.0,-0.54964,0.00014,30.17699]
[1776251652281,38.07,74075.2,0.0,-0.55029,0.00014,30.16878]
[1776251652317,38.07,74075.2,0.0,-0.55029,0.00014,30.16878]
[1776251652346,38.07,74075.2,0.0,-0.55029,0.00014,30.16878]
[1776251652504,38.07,74075.2,0.0,-0.55029,0.00014,30.16878]
[1776251658665,38.07,74073.2,0.0,-0.55056,0.00014,30.16536]
[1776251663670,38.07,74072.2,0.0,-0.5507,0.00014,30.16364]
[1776251664333,38.07,74072.2,0.0,-0.5507,0.00014,30.16364]
[1776251669676,38.07,74071.17,0.0,-0.55083,0.00014,30.16189]
[1776251675682,38.07,74066.58,0.0,-0.55146,0.00014,30.15116]
[1776251680687,38.07,74069.19,0.0,-0.5511,0.00014,30.15574]
[1776251685692,38.08,74063.44,0.0,-0.55188,0.00014,30.14569]
[1776251690699,38.08,74059.89,0.0,-0.55236,0.00014,30.13947]
[1776251691852,38.08,74059.89,0.0,-0.55236,0.00014,30.13948]
[1776251692683,38.08,74059.89,0.0,-0.55236,0.00014,30.13948]
[1776251697872,38.08,74055.08,0.0,-0.55301,0.00014,30.13095]
[1776251702889,38.08,74055.58,0.0,-0.55294,0.00014,30.1319]
[1776251707892,38.09,74055.81,0.0,-0.5529,0.00014,30.13235]
[1776251712738,38.09,74056.21,0.0,-0.55285,0.00014,30.1331]
[1776251712739,38.09,74056.21,0.0,-0.55285,0.00014,30.1331]
[1776251712808,38.09,74056.21,0.0,-0.55285,0.00014,30.1331]
[1776251720729,38.09,74051.39,0.0,-0.55349,0.00014,30.12455]
[1776251725734,38.1,74054.77,0.0,-0.55303,0.00014,30.13068]
[1776251730739,38.1,74052.96,0.0,-0.55327,0.00014,30.1275]
[1776251732971,38.1,74053.1,0.0,-0.55325,0.00014,30.125]
[1776251733182,38.1,74053.1,0.0,-0.55325,0.00014,30.125]
[1776251733211,38.1,74053.1,0.0,-0.55325,0.00014,30.125]
[1776251733742,38.1,74052.67,0.0,-0.55331,0.00014,30.12423]
[1776251735374,38.1,74052.67,0.0,-0.55331,0.00014,30.12422]
[1776251735402,38.1,74052.67,0.0,-0.55331,0.00014,30.12422]
[1776251736745,38.1,74042.03,0.0,-0.55476,0.00014,30.10488]
[1776251739748,38.1,74035.39,0.0,-0.55566,0.00014,30.09262]
[1776251744753,38.1,74037.22,0.0,-0.55542,0.00014,30.096]
[1776251749758,38.1,74039.51,0.0,-0.5551,0.00014,30.10024]
[1776251754763,38.1,74042.41,0.0,-0.55471,0.00014,30.10554]
[1776251759768,38.1,74045.11,0.0,-0.55434,0.00014,30.1105]
[1776251760599,38.1,74045.11,0.0,-0.55434,0.00014,30.1105]
[1776251760603,38.1,74045.11,0.0,-0.55434,0.00014,30.1105]
[1776251760671,38.1,74045.11,0.0,-0.55434,0.00014,30.1105]
[1776251763773,38.1,74031.43,0.0,-0.55621,0.00014,30.08519]
[1776251768778,38.1,74027.58,0.0,-0.55673,0.00014,30.07793]
[1776251773783,38.1,74029.4,0.0,-0.55649,0.00014,30.08133]
[1776251778788,38.09,74028.23,0.0,-0.55665,0.00014,30.07912]
[1776251783792,38.09,74030.46,0.0,-0.55635,0.00014,30.08328]
[1776251789722,38.09,74030.32,0.0,-0.55637,0.00014,30.08299]
[1776251791736,38.09,74019.47,0.0,-0.55785,0.00014,30.05966]
[1776251792688,38.09,74019.47,0.0,-0.55785,0.00014,30.05966]
[1776251792746,38.09,74019.47,0.0,-0.55785,0.00014,30.05966]
[1776251792789,38.09,74019.47,0.0,-0.55785,0.00014,30.05966]
[1776251795787,38.09,74019.47,0.0,-0.55785,0.00014,30.05967]
[1776251795804,38.09,74015.24,0.0,-0.55843,0.00014,30.05154]
[1776251801806,38.09,74019.57,0.0,-0.55784,0.00014,30.05987]
[1776251806821,38.09,74019.14,0.0,-0.5579,0.00014,30.05905]
[1776251811826,38.09,74018.24,0.0,-0.55802,0.00014,30.05734]
[1776251816831,38.09,74015.76,0.0,-0.55835,0.00014,30.05258]
[1776251821836,38.1,74015.53,0.0,-0.55838,0.00014,30.05215]
[1776251826841,38.1,74013.21,0.0,-0.5587,0.00014,30.0477]
[1776251831846,38.1,74013.22,0.0,-0.55869,0.00014,30.04773]
[1776251836851,38.1,74013.55,0.0,-0.55865,0.00014,30.04839]
[1776251837766,38.1,74013.55,0.0,-0.55865,0.00014,30.04839]
[1776251837852,38.1,74012.59,0.0,-0.55878,0.00014,30.04655]
[1776251843858,38.1,74006.35,0.0,-0.55962,0.00014,30.03441]
[1776251844859,38.1,73999.17,0.0,-0.5606,0.00014,30.02026]
[1776251846861,38.1,73992.42,0.0,-0.56152,0.00014,30.00679]
[1776251847862,38.1,73981.54,0.0,-0.56299,0.00014,29.98476]
[1776251850309,38.1,73984.08,0.0,-0.56265,0.00014,29.98996]
[1776251850865,38.1,73983.96,0.0,-0.56266,0.00014,29.98971]
[1776251850959,38.1,73983.96,0.0,-0.56266,0.00014,29.98971]
[1776251850987,38.1,73983.96,0.0,-0.56266,0.00014,29.98971]
[1776251859282,38.1,73980.37,0.0,-0.56315,0.00014,29.97966]
[1776251865880,38.11,73982.43,0.0,-0.56287,0.00014,29.98393]
[1776251870885,38.11,73984.5,0.0,-0.56259,0.00014,29.98819]
[1776251875890,38.11,73984.07,0.0,-0.56264,0.00014,29.98734]
[1776251880896,38.11,73984.61,0.0,-0.56257,0.00014,29.98846]
[1776251886902,38.11,73987.24,0.0,-0.56221,0.00014,29.99382]
[1776251891907,38.11,73988.17,0.0,-0.56208,0.00014,29.99572]
[1776251895261,38.11,73988.31,0.0,-0.56206,0.00014,29.99601]
[1776251895911,38.11,73988.23,0.0,-0.56207,0.00014,29.99586]
[1776251898354,38.11,73988.45,0.0,-0.56204,0.00014,29.99631]
[1776251898914,38.11,73990.93,0.0,-0.5617,0.00014,30.00131]
[1776251903919,38.11,73989.8,0.0,-0.56185,0.00014,29.99904]
[1776251908924,38.11,73989.63,0.0,-0.56188,0.00014,29.99871]
[1776251913929,38.11,73989.51,0.0,-0.5619,0.00014,29.9957]
[1776251918934,38.11,73989.76,0.0,-0.56186,0.00014,29.99621]
[1776251923939,38.11,73989.82,0.0,-0.56186,0.00014,29.99633]
[1776251928944,38.11,73989.98,0.0,-0.56183,0.00014,29.99666]
[1776251933949,38.11,73989.93,0.0,-0.56184,0.00014,29.99657]
[1776251938954,38.11,73990.92,0.0,-0.5617,0.00014,29.99857]
[1776251941957,38.11,73984.24,0.0,-0.56261,0.00014,29.98506]
[1776251945196,38.12,73980.87,0.0,-0.56307,0.00014,29.97821]
[1776251945198,38.12,73980.87,0.0,-0.56307,0.00014,29.97821]
[1776251945576,38.12,73980.87,0.0,-0.56307,0.00014,29.97821]
[1776251948256,38.12,73979.86,0.0,-0.5632,0.00014,29.97617]
[1776251948964,38.12,73977.89,0.0,-0.56347,0.00014,29.97212]
[1776251953969,38.12,73978.08,0.0,-0.56344,0.00014,29.97256]
[1776251955081,38.12,73974.0,0.0,-0.56399,0.00014,29.96417]
[1776251955179,38.12,73974.0,0.0,-0.56399,0.00014,29.96417]
[1776251963850,38.12,73974.66,0.0,-0.5639,0.00014,29.96562]
[1776251969980,38.13,73979.55,0.0,-0.56323,0.00014,29.97575]
[1776251971989,38.13,73972.91,0.0,-0.56413,0.00014,29.95932]
[1776251977995,38.13,73975.91,0.0,-0.56372,0.00014,29.9656]
[1776251983000,38.13,73978.66,0.0,-0.56334,0.00014,29.9713]
[1776251988007,38.13,73977.67,0.0,-0.56347,0.00014,29.9693]
[1776251993012,38.14,73977.98,0.0,-0.56343,0.00014,29.97]
[1776251998017,38.14,73979.63,0.0,-0.5632,0.00014,29.97343]
[1776252003022,38.14,73980.2,0.0,-0.56312,0.00014,29.97462]
[1776252008027,38.14,73980.01,0.0,-0.56314,0.00014,29.97428]
[1776252013032,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013546,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013637,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013648,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013748,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013775,38.14,73980.36,0.0,-0.56309,0.00014,29.97503]
[1776252013971,38.14,73980.36,0.0,-0.56309,0.00014,29.97504]
[1776252014132,38.14,73980.36,0.0,-0.56309,0.00014,29.97504]
[1776252014223,38.14,73980.36,0.0,-0.56309,0.00014,29.97504]
[1776252015035,38.14,73977.98,0.0,-0.56341,0.00014,29.97016]
[1776252015659,38.14,73977.98,0.0,-0.56341,0.00014,29.97016]
[1776252015728,38.14,73977.98,0.0,-0.56341,0.00014,29.97016]
[1776252015804,38.14,73977.98,0.0,-0.56341,0.00014,29.97016]
[1776252015905,38.14,73977.98,0.0,-0.56341,0.00014,29.97018]
[1776252017037,38.14,73961.28,0.0,-0.56567,0.00014,29.93544]
[1776252017311,38.14,73961.28,0.0,-0.56567,0.00014,29.93544]
[1776252018547,38.14,73963.01,0.0,-0.56544,0.00014,29.93911]
[1776252018634,38.14,73963.01,0.0,-0.56544,0.00014,29.93911]
[1776252018724,38.15,73963.01,0.0,-0.56544,0.00014,29.93913]
[1776252024044,38.15,73964.18,0.0,-0.56527,0.00014,29.94167]
[1776252025279,38.15,73964.19,0.0,-0.56527,0.00014,29.94172]
[1776252027290,38.15,73965.42,0.0,-0.5651,0.00014,29.94434]
[1776252028048,38.15,73971.67,0.0,-0.56425,0.00014,29.95739]
[1776252033053,38.15,73975.82,0.0,-0.56369,0.00014,29.96323]
[1776252038058,38.16,73979.39,0.0,-0.5632,0.00014,29.9706]
[1776252039133,38.16,73980.0,0.0,-0.56312,0.00014,29.97187]
[1776252040393,38.16,73980.0,0.0,-0.56312,0.00014,29.97187]
[1776252040903,38.16,73980.0,0.0,-0.56312,0.00014,29.97187]
[1776252041004,38.16,73980.0,0.0,-0.56312,0.00014,29.97188]
[1776252042062,38.16,73986.78,0.0,-0.5622,0.00014,29.98567]
[1776252047067,38.16,73990.8,0.0,-0.56165,0.00014,29.99377]
[1776252049437,38.16,73990.6,0.0,-0.56168,0.00014,29.99336]
[1776252055076,38.16,73995.27,0.0,-0.56104,0.00014,30.0027]
[1776252060081,38.15,73997.94,0.0,-0.56068,0.00014,30.00798]
[1776252065086,38.15,74000.73,0.0,-0.56031,0.00014,30.01346]
[1776252070091,38.15,74001.97,0.0,-0.56014,0.00014,30.01588]
[1776252075096,38.15,73999.13,0.0,-0.56053,0.00014,30.01024]
[1776252080101,38.15,73999.31,0.0,-0.56051,0.00014,30.01056]
[1776252085106,38.15,73999.05,0.0,-0.56055,0.00014,30.01001]
[1776252088109,38.15,73992.21,0.0,-0.56148,0.00014,29.99638]
[1776252093977,38.15,73995.11,0.0,-0.56109,0.00014,29.99939]
[1776252096117,38.15,74003.43,0.0,-0.55996,0.00014,30.01584]
[1776252101122,38.15,74004.99,0.0,-0.55975,0.00014,30.01894]
[1776252106127,38.15,73992.83,0.0,-0.5614,0.00014,29.99485]
[1776252111132,38.15,73990.47,0.0,-0.56172,0.00014,29.99012]
[1776252116137,38.15,73993.3,0.0,-0.56134,0.00014,29.9958]
[1776252121142,38.15,73993.5,0.0,-0.56131,0.00014,29.99619]
[1776252126147,38.15,73992.99,0.0,-0.56138,0.00014,29.99516]
[1776252126370,38.15,73992.99,0.0,-0.56138,0.00014,29.99516]
[1776252127076,38.15,73992.99,0.0,-0.56138,0.00014,29.99516]
[1776252129115,38.15,73990.0,0.0,-0.56179,0.00014,29.98915]
[1776252129150,38.15,73983.49,0.0,-0.56267,0.00014,29.97599]
[1776252135131,38.15,73987.55,0.0,-0.56212,0.00014,29.98424]
[1776252140162,38.15,73988.55,0.0,-0.56198,0.00014,29.98627]
[1776252145167,38.15,73989.07,0.0,-0.56191,0.00014,29.98731]
[1776252150172,38.15,73989.58,0.0,-0.56184,0.00014,29.98835]
[1776252153175,38.15,73994.92,0.0,-0.56112,0.00014,29.99628]
[1776252154176,38.15,74001.0,0.0,-0.5603,0.00014,30.00832]
[1776252159181,38.15,74004.31,0.0,-0.55985,0.00014,30.0148]
[1776252160175,38.15,74004.31,0.0,-0.55985,0.00014,30.0148]
[1776252160182,38.15,74005.49,0.0,-0.55969,0.00014,30.01711]
[1776252165187,38.14,74005.91,0.0,-0.55964,0.00014,30.01787]
[1776252166333,38.14,74005.87,0.0,-0.55964,0.00014,30.01779]
[1776252167189,38.14,74005.88,0.0,-0.55964,0.00014,30.0178]
[1776252173195,38.15,74006.1,0.0,-0.55961,0.00014,30.01829]
[1776252179196,38.15,74009.1,0.0,-0.5592,0.00014,30.02416]
[1776252182041,38.15,74009.03,0.0,-0.55921,0.00014,30.02405]
[1776252182078,38.15,74009.03,0.0,-0.55921,0.00014,30.02406]
[1776252185207,38.15,74003.36,0.0,-0.55997,0.00014,30.01301]
[1776252190212,38.15,74001.88,0.0,-0.56017,0.00014,30.01013]
[1776252194735,38.15,74000.75,0.0,-0.56032,0.00014,30.00795]
[1776252194829,38.15,74000.75,0.0,-0.56032,0.00014,30.00797]
[1776252200222,38.16,74003.3,0.0,-0.55997,0.00014,30.01303]
[1776252205227,38.16,74002.78,0.0,-0.56003,0.00014,30.01207]
[1776252210232,38.16,74002.18,0.0,-0.56011,0.00014,30.01093]
[1776252215237,38.16,73997.87,0.0,-0.5607,0.00014,29.99969]
[1776252220242,38.16,73995.94,0.0,-0.56096,0.00014,29.99588]
[1776252223245,38.16,73989.32,0.0,-0.56186,0.00014,29.98262]
[1776252228250,38.16,73988.13,0.0,-0.56202,0.00014,29.98023]
[1776252233255,38.16,73989.47,0.0,-0.56184,0.00014,29.98292]
[1776252238260,38.16,73993.73,0.0,-0.56126,0.00014,29.99147]
[1776252243266,38.16,73992.65,0.0,-0.56141,0.00014,29.9893]
[1776252248271,38.16,73994.63,0.0,-0.56114,0.00014,29.99324]
[1776252253276,38.16,73995.72,0.0,-0.56099,0.00014,29.99539]
[1776252258281,38.16,73994.45,0.0,-0.56117,0.00014,29.99285]
[1776252263285,38.16,73995.75,0.0,-0.56099,0.00014,29.99542]
[1776252268290,38.16,73995.89,0.0,-0.56097,0.00014,29.99568]
[1776252273295,38.16,73997.04,0.0,-0.56083,0.00014,29.99516]
[1776252278300,38.16,73998.52,0.0,-0.56063,0.00014,29.99809]
[1776252283305,38.16,73999.35,0.0,-0.56052,0.00014,29.99971]
[1776252288310,38.16,73998.44,0.0,-0.56064,0.00014,29.99786]
[1776252290317,38.15,74001.96,0.0,-0.56017,0.00014,30.00481]
[1776252291218,38.15,74001.96,0.0,-0.56017,0.00014,30.0048]
[1776252296318,38.15,74003.34,0.0,-0.55998,0.00014,30.00747]
[1776252302324,38.15,74001.31,0.0,-0.56026,0.00014,30.00344]
[1776252307329,38.15,73999.89,0.0,-0.56046,0.00014,30.00061]
[1776252312334,38.15,73998.83,0.0,-0.5606,0.00014,29.99849]
[1776252317340,38.15,73995.91,0.0,-0.561,0.00014,29.99265]
[1776252322345,38.15,73998.09,0.0,-0.56071,0.00014,29.99697]
[1776252327350,38.15,73996.44,0.0,-0.56093,0.00014,29.99368]
[1776252332644,38.15,73995.96,0.0,-0.56101,0.00014,29.98992]
[1776252332732,38.15,73995.96,0.0,-0.56101,0.00014,29.98992]
[1776252335358,38.15,73990.14,0.0,-0.5618,0.00014,29.97827]
[1776252338819,38.15,73992.7,0.0,-0.56145,0.00014,29.98341]
[1776252338998,38.15,73992.7,0.0,-0.56145,0.00014,29.98341]
[1776252344369,38.14,74000.34,0.0,-0.56041,0.00014,29.99859]
[1776252349374,38.14,74000.69,0.0,-0.56037,0.00014,29.99926]
[1776252354379,38.14,74001.17,0.0,-0.5603,0.00014,30.00025]
[1776252354860,38.14,74001.17,0.0,-0.5603,0.00014,30.00025]
[1776252354862,38.14,74001.17,0.0,-0.5603,0.00014,30.00025]
[1776252354961,38.15,74001.17,0.0,-0.5603,0.00014,30.00027]
[1776252358317,38.15,74001.97,0.0,-0.56019,0.00014,30.00189]
[1776252359384,38.15,74011.21,0.0,-0.55893,0.00014,30.01998]
[1776252364389,38.15,74013.34,0.0,-0.55863,0.00014,30.02415]
[1776252369394,38.15,74015.02,0.0,-0.5584,0.00014,30.02743]
[1776252374399,38.16,74013.56,0.0,-0.5586,0.00014,30.02466]
[1776252378366,38.16,74012.0,0.0,-0.5588,0.00014,30.02168]
[1776252378403,38.16,74011.27,0.0,-0.5589,0.00014,30.02028]
[1776252378433,38.16,74011.27,0.0,-0.5589,0.00014,30.02028]
[1776252379404,38.16,74010.56,0.0,-0.559,0.00014,30.01892]
[1776252384409,38.16,74011.27,0.0,-0.5589,0.00014,30.02036]
[1776252389414,38.16,74010.99,0.0,-0.55893,0.00014,30.01986]
[1776252394419,38.17,74010.83,0.0,-0.55895,0.00014,30.01684]
[1776252399424,38.17,74011.04,0.0,-0.55892,0.00014,30.01729]
[1776252400803,38.17,74011.08,0.0,-0.55891,0.00014,30.0174]
[1776252401426,38.17,74011.82,0.0,-0.55881,0.00014,30.01884]
[1776252404429,38.17,74018.2,0.0,-0.55794,0.00014,30.03115]
[1776252409434,38.17,74020.83,0.0,-0.55758,0.00014,30.03619]
[1776252414439,38.17,74023.0,0.0,-0.55728,0.00014,30.04032]
[1776252419444,38.17,74024.8,0.0,-0.55704,0.00014,30.04374]
[1776252420672,38.17,74024.8,0.0,-0.55704,0.00014,30.04375]
[1776252421446,38.17,74025.45,0.0,-0.55695,0.00014,30.04498]
[1776252426451,38.17,74021.73,0.0,-0.55745,0.00014,30.03794]
[1776252431377,38.18,74023.72,0.0,-0.55718,0.00014,30.04175]
[1776252431398,38.18,74023.72,0.0,-0.55718,0.00014,30.04175]
[1776252431456,38.18,74024.96,0.0,-0.55701,0.00014,30.04409]
[1776252433866,38.18,74029.93,0.0,-0.55634,0.00014,30.05346]
[1776252434460,38.18,74036.21,0.0,-0.55548,0.00014,30.06518]
[1776252439151,38.18,74038.45,0.0,-0.55517,0.00014,30.06932]
[1776252439224,38.18,74038.45,0.0,-0.55517,0.00014,30.06932]
[1776252439273,38.18,74038.45,0.0,-0.55517,0.00014,30.06932]
[1776252442914,38.18,74032.68,0.0,-0.55596,0.00014,30.05864]
[1776252442992,38.18,74032.68,0.0,-0.55596,0.00014,30.05864]
[1776252443468,38.18,74032.53,0.0,-0.55598,0.00014,30.05836]
[1776252445299,38.18,74030.87,0.0,-0.5562,0.00014,30.05525]
[1776252445332,38.18,74030.87,0.0,-0.5562,0.00014,30.05525]
[1776252445373,38.18,74030.87,0.0,-0.5562,0.00014,30.05525]
[1776252450475,38.18,74032.31,0.0,-0.55601,0.00014,30.05795]
[1776252455479,38.18,74031.26,0.0,-0.55616,0.00014,30.0532]
[1776252461041,38.18,74032.49,0.0,-0.55599,0.00014,30.05548]
[1776252466490,38.18,74033.56,0.0,-0.55585,0.00014,30.05746]
[1776252471495,38.18,74038.56,0.0,-0.55517,0.00014,30.06669]
[1776252476500,38.17,74038.57,0.0,-0.55517,0.00014,30.06668]
[1776252478826,38.17,74039.09,0.0,-0.5551,0.00014,30.06763]
[1776252484508,38.17,74038.71,0.0,-0.55515,0.00014,30.06694]
[1776252490459,38.17,74038.73,0.0,-0.55515,0.00014,30.06696]
[1776252495519,38.17,74038.04,0.0,-0.55525,0.00014,30.06567]
[1776252500524,38.17,74038.05,0.0,-0.55525,0.00014,30.06568]
[1776252506530,38.17,74038.04,0.0,-0.55525,0.00014,30.06563]
[1776252511535,38.17,74041.0,0.0,-0.55485,0.00014,30.06837]
[1776252516540,38.18,74041.33,0.0,-0.55479,0.00014,30.06906]
[1776252521546,38.18,74040.0,0.0,-0.55497,0.00014,30.06671]
[1776252526551,38.19,74040.15,0.0,-0.55494,0.00014,30.06705]
[1776252531556,38.19,74039.04,0.0,-0.55508,0.00014,30.0651]
[1776252536561,38.19,74038.57,0.0,-0.55515,0.00014,30.06423]
[1776252541566,38.19,74037.85,0.0,-0.55525,0.00014,30.06289]
[1776252546571,38.19,74036.69,0.0,-0.55541,0.00014,30.06073]
[1776252551576,38.19,74036.71,0.0,-0.5554,0.00014,30.06077]
[1776252556581,38.19,74033.7,0.0,-0.55581,0.00014,30.05517]
[1776252562587,38.19,74030.85,0.0,-0.5562,0.00014,30.04985]
[1776252567592,38.19,74031.05,0.0,-0.55618,0.00014,30.05022]
[1776252567977,38.19,74031.05,0.0,-0.55618,0.00014,30.05022]
[1776252568040,38.19,74031.05,0.0,-0.55618,0.00014,30.05022]
[1776252568593,38.19,74031.48,0.0,-0.55612,0.00014,30.05101]
[1776252569718,38.19,74031.62,0.0,-0.5561,0.00014,30.05128]
[1776252570595,38.19,74028.54,0.0,-0.55652,0.00014,30.04551]
[1776252575600,38.19,74024.34,0.0,-0.55709,0.00014,30.03484]
[1776252580605,38.19,74021.46,0.0,-0.55748,0.00014,30.02939]
[1776252582771,38.19,74019.16,0.0,-0.5578,0.00014,30.02503]
[1776252583607,38.19,74018.9,0.0,-0.55783,0.00014,30.02454]
[1776252588392,38.19,74015.45,0.0,-0.5583,0.00014,30.01794]
[1776252589613,38.19,74003.38,0.0,-0.55994,0.00014,29.9945]
[1776252595619,38.19,74002.5,0.0,-0.56006,0.00014,29.99271]
[1776252600115,38.19,74002.16,0.0,-0.56011,0.00014,29.99202]
[1776252600624,38.19,73997.85,0.0,-0.5607,0.00014,29.98351]
[1776252602626,38.19,73992.48,0.0,-0.56143,0.00014,29.97279]
[1776252602963,38.19,73992.48,0.0,-0.56143,0.00014,29.97279]
[1776252602965,38.19,73992.48,0.0,-0.56143,0.00014,29.97279]
[1776252603627,38.19,73990.95,0.0,-0.56163,0.00014,29.96973]
[1776252604628,38.19,73985.1,0.0,-0.56243,0.00014,29.95795]
[1776252609633,38.19,73982.41,0.0,-0.56279,0.00014,29.95252]
[1776252613751,38.19,73982.09,0.0,-0.56283,0.00014,29.95187]
[1776252614638,38.19,73982.09,0.0,-0.56283,0.00014,29.95188]
[1776252617563,38.19,73981.48,0.0,-0.56291,0.00014,29.95065]
[1776252617644,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252617860,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618007,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618107,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618196,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618385,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618522,38.19,73984.39,0.0,-0.56252,0.00014,29.95657]
[1776252618623,38.19,73984.39,0.0,-0.56252,0.00014,29.95656]
[1776252619507,38.19,73993.54,0.0,-0.56128,0.00014,29.97498]
[1776252620647,38.19,74004.24,0.0,-0.55982,0.00014,29.99616]
[1776252620752,38.19,74004.24,0.0,-0.55982,0.00014,29.99616]
[1776252620802,38.19,74004.24,0.0,-0.55982,0.00014,29.99616]
[1776252621648,38.19,74012.51,0.0,-0.5587,0.00014,30.01222]
[1776252624651,38.19,74004.67,0.0,-0.55977,0.00014,29.99692]
[1776252627654,38.18,73996.44,0.0,-0.56089,0.00014,29.98066]
[1776252629656,38.18,74002.93,0.0,-0.56001,0.00014,29.99348]
[1776252631658,38.18,74009.94,0.0,-0.55907,0.00014,30.00438]
[1776252637632,38.18,74011.86,0.0,-0.55881,0.00014,30.00804]
[1776252642668,38.18,74011.39,0.0,-0.55888,0.00014,30.00707]
[1776252642704,38.18,74011.39,0.0,-0.55888,0.00014,30.00707]
[1776252643671,38.18,74010.74,0.0,-0.55897,0.00014,30.00578]
[1776252646756,38.18,74010.36,0.0,-0.55903,0.00014,30.00501]
[1776252647675,38.17,74009.64,0.0,-0.55912,0.00014,30.00361]
[1776252650109,38.18,74012.32,0.0,-0.55876,0.00014,30.00882]
[1776252653681,38.18,74022.9,0.0,-0.55732,0.00014,30.02907]
[1776252654684,38.18,74022.9,0.0,-0.55732,0.00014,30.02907]
[1776252659687,38.17,74023.05,0.0,-0.5573,0.00014,30.02932]
[1776252664692,38.17,74022.25,0.0,-0.55741,0.00014,30.02781]
[1776252666694,38.17,74029.37,0.0,-0.55645,0.00014,30.04122]
[1776252667067,38.17,74029.37,0.0,-0.55645,0.00014,30.04122]
[1776252667131,38.17,74029.37,0.0,-0.55645,0.00014,30.04122]
[1776252667144,38.17,74029.37,0.0,-0.55645,0.00014,30.04121]
[1776252672701,38.17,74027.26,0.0,-0.55674,0.00014,30.03721]
[1776252677706,38.17,74027.49,0.0,-0.55671,0.00014,30.0376]
[1776252679003,38.17,74027.84,0.0,-0.55666,0.00014,30.03825]
[1776252681713,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682033,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682043,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682094,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682155,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682194,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682216,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682247,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682277,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682335,38.17,74037.63,0.0,-0.55533,0.00014,30.05652]
[1776252682601,38.17,74037.63,0.0,-0.55533,0.00014,30.05654]
[1776252684716,38.17,74053.5,0.0,-0.55316,0.00014,30.08542]
[1776252685793,38.17,74053.82,0.0,-0.55312,0.00014,30.08601]
[1776252685868,38.17,74053.82,0.0,-0.55312,0.00014,30.08601]
[1776252686717,38.17,74053.92,0.0,-0.5531,0.00014,30.0862]
[1776252691722,38.18,74058.8,0.0,-0.55244,0.00014,30.09218]
[1776252694763,38.18,74056.5,0.0,-0.55275,0.00014,30.08813]
[1776252700731,38.18,74054.93,0.0,-0.55296,0.00014,30.08538]
[1776252705736,38.18,74055.22,0.0,-0.55291,0.00014,30.08596]
[1776252710741,38.19,74053.52,0.0,-0.55314,0.00014,30.08297]
[1776252715746,38.19,74052.88,0.0,-0.55322,0.00014,30.08189]
[1776252720751,38.19,74052.2,0.0,-0.55331,0.00014,30.08073]
[1776252723569,38.2,74046.96,0.0,-0.55402,0.00014,30.07132]
[1776252723628,38.2,74046.96,0.0,-0.55402,0.00014,30.07132]
[1776252723718,38.2,74046.96,0.0,-0.55401,0.00014,30.07134]
[1776252724366,38.2,74046.96,0.0,-0.55401,0.00014,30.07134]
[1776252727760,38.2,74035.12,0.0,-0.55562,0.00014,30.04969]
[1776252732765,38.2,74034.26,0.0,-0.55573,0.00014,30.04815]
[1776252735668,38.2,74035.44,0.0,-0.55557,0.00014,30.05035]
[1776252738771,38.2,74042.2,0.0,-0.55465,0.00014,30.06282]
[1776252741774,38.21,74048.21,0.0,-0.55383,0.00014,30.07378]
[1776252747780,38.21,74049.08,0.0,-0.5537,0.00014,30.07542]
[1776252750624,38.21,74049.31,0.0,-0.55367,0.00014,30.07585]
[1776252755788,38.21,74046.15,0.0,-0.5541,0.00014,30.06743]
[1776252758791,38.21,74037.58,0.0,-0.55526,0.00014,30.05176]
[1776252763795,38.21,74035.44,0.0,-0.55556,0.00014,30.0478]
[1776252768800,38.21,74035.67,0.0,-0.55552,0.00014,30.04824]
[1776252773805,38.22,74040.95,0.0,-0.5548,0.00014,30.058]
[1776252778810,38.22,74039.79,0.0,-0.55495,0.00014,30.05592]
[1776252783815,38.22,74039.94,0.0,-0.55493,0.00014,30.05628]
[1776252785666,38.22,74039.2,0.0,-0.55502,0.00014,30.05493]
[1776252785706,38.22,74039.2,0.0,-0.55502,0.00014,30.05493]
[1776252785712,38.22,74039.2,0.0,-0.55502,0.00014,30.05493]
[1776252785727,38.23,74039.2,0.0,-0.55502,0.00014,30.05495]
[1776252787819,38.22,74029.2,0.0,-0.55638,0.00014,30.0364]
[1776252788820,38.22,74019.53,0.0,-0.5577,0.00014,30.01814]
[1776252794745,38.22,74016.22,0.0,-0.55816,0.00014,30.01172]
[1776252797550,38.22,74015.88,0.0,-0.55821,0.00014,30.01103]
[1776252797769,38.22,74015.88,0.0,-0.55821,0.00014,30.01101]
[1776252800444,38.22,74015.88,0.0,-0.55821,0.00014,30.011]
[1776252800785,38.22,74015.88,0.0,-0.55821,0.00014,30.01101]
[1776252805820,38.22,74014.77,0.0,-0.55835,0.00014,30.00893]
[1776252810852,38.22,74016.11,0.0,-0.55817,0.00014,30.01155]
[1776252811232,38.22,74016.11,0.0,-0.55817,0.00014,30.01155]
[1776252811334,38.22,74016.11,0.0,-0.55817,0.00014,30.00878]
[1776252815857,38.23,74022.57,0.0,-0.55729,0.00014,30.02115]
[1776252820862,38.23,74021.48,0.0,-0.55742,0.00014,30.01923]
[1776252825867,38.23,74021.32,0.0,-0.55744,0.00014,30.01895]
[1776252830872,38.23,74022.0,0.0,-0.55735,0.00014,30.02027]
[1776252835877,38.24,74022.9,0.0,-0.55722,0.00014,30.022]
[1776252840882,38.24,74024.98,0.0,-0.55693,0.00014,30.02601]
[1776252845887,38.24,74020.53,0.0,-0.55754,0.00014,30.01762]
[1776252850892,38.24,74019.43,0.0,-0.55768,0.00014,30.01557]
[1776252854005,38.24,74019.91,0.0,-0.55762,0.00014,30.0165]
[1776252854076,38.24,74019.91,0.0,-0.55762,0.00014,30.0165]
[1776252854896,38.24,74019.67,0.0,-0.55765,0.00014,30.01605]
[1776252856693,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252856761,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252856783,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252856814,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252856864,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252857127,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252857194,38.24,74019.78,0.0,-0.55763,0.00014,30.01626]
[1776252857900,38.24,74011.14,0.0,-0.55881,0.00014,29.99968]
[1776252861904,38.24,74003.92,0.0,-0.55979,0.00014,29.98559]
[1776252864907,38.24,73998.34,0.0,-0.56055,0.00014,29.97459]
[1776252869912,38.24,73997.82,0.0,-0.56062,0.00014,29.97353]
[1776252872915,38.24,74003.84,0.0,-0.55982,0.00014,29.98255]
[1776252877920,38.23,74003.97,0.0,-0.5598,0.00014,29.98277]
[1776252883450,38.23,74004.49,0.0,-0.55974,0.00014,29.98372]
[1776252888931,38.23,74005.49,0.0,-0.55961,0.00014,29.98561]
[1776252893936,38.23,74004.41,0.0,-0.55976,0.00014,29.98345]
[1776252899941,38.22,74005.58,0.0,-0.55961,0.00014,29.98568]
[1776252904946,38.23,74006.7,0.0,-0.55945,0.00014,29.98788]
[1776252905764,38.23,74006.7,0.0,-0.55945,0.00014,29.98788]
[1776252905865,38.23,74006.7,0.0,-0.55945,0.00014,29.98789]
[1776252911953,38.23,74007.75,0.0,-0.5593,0.00014,29.99004]
[1776252916958,38.23,74007.29,0.0,-0.55935,0.00014,29.98922]
[1776252921963,38.24,74007.3,0.0,-0.55935,0.00014,29.9893]
[1776252926968,38.24,74007.22,0.0,-0.55935,0.00014,29.98924]
[1776252931973,38.24,74009.45,0.0,-0.55905,0.00014,29.99085]
[1776252932974,38.24,74014.92,0.0,-0.5583,0.00014,30.00142]
[1776252935123,38.25,74019.26,0.0,-0.55771,0.00014,30.00978]
[1776252935189,38.25,74019.26,0.0,-0.55771,0.00014,30.00978]
[1776252935339,38.25,74019.26,0.0,-0.55771,0.00014,30.00978]
[1776252935419,38.25,74019.26,0.0,-0.55771,0.00014,30.00978]
[1776252935977,38.25,74023.08,0.0,-0.55719,0.00014,30.01706]
[1776252936978,38.25,74028.92,0.0,-0.55639,0.00014,30.02806]
[1776252937369,38.25,74028.92,0.0,-0.55639,0.00014,30.02806]
[1776252937412,38.25,74028.92,0.0,-0.55639,0.00014,30.02806]
[1776252937979,38.25,74032.78,0.0,-0.55587,0.00014,30.03527]
[1776252938510,38.25,74032.78,0.0,-0.55587,0.00014,30.03527]
[1776252941983,38.26,74039.36,0.0,-0.55497,0.00014,30.0475]
[1776252943606,38.26,74040.29,0.0,-0.55484,0.00014,30.04921]
[1776252943851,38.26,74040.29,0.0,-0.55484,0.00014,30.04921]
[1776252943889,38.26,74040.29,0.0,-0.55484,0.00014,30.04922]
[1776252948989,38.26,74045.92,0.0,-0.55406,0.00014,30.05956]
[1776252949265,38.26,74045.92,0.0,-0.55406,0.00014,30.05956]
[1776252954869,38.26,74045.08,0.0,-0.55417,0.00014,30.05809]
[1776252955182,38.27,74045.08,0.0,-0.55417,0.00014,30.05811]
[1776252960023,38.27,74043.09,0.0,-0.55443,0.00014,30.05457]
[1776252960039,38.27,74043.09,0.0,-0.55443,0.00014,30.05457]
[1776252960102,38.27,74043.09,0.0,-0.55443,0.00014,30.05457]
[1776252960906,38.27,74043.09,0.0,-0.55443,0.00014,30.05459]
[1776252963088,38.27,74043.6,0.0,-0.55436,0.00014,30.05555]
[1776252963137,38.27,74043.6,0.0,-0.55436,0.00014,30.05555]
[1776252963927,38.27,74043.6,0.0,-0.55436,0.00014,30.05556]
[1776252967604,38.27,74043.9,0.0,-0.55431,0.00014,30.05614]
[1776252967955,38.28,74043.9,0.0,-0.55431,0.00014,30.05617]
[1776252972965,38.28,74043.56,0.0,-0.55435,0.00014,30.05559]
[1776252972990,38.28,74043.56,0.0,-0.55435,0.00014,30.0556]
[1776252973496,38.28,74043.56,0.0,-0.55435,0.00014,30.0556]
[1776252973997,38.28,74043.56,0.0,-0.55435,0.00014,30.05562]
[1776252975967,38.28,74045.31,0.0,-0.55411,0.00014,30.05881]
[1776252976013,38.28,74045.31,0.0,-0.55411,0.00014,30.05882]
[1776252977017,38.28,74051.36,0.0,-0.55329,0.00014,30.06971]
[1776252982024,38.28,74052.27,0.0,-0.55316,0.00014,30.0714]
[1776252987029,38.29,74051.36,0.0,-0.55328,0.00014,30.06981]
[1776252989191,38.29,74051.58,0.0,-0.55325,0.00014,30.07022]
[1776252993837,38.29,74058.39,0.0,-0.55233,0.00014,30.07958]
[1776253001043,38.29,74061.95,0.0,-0.55184,0.00014,30.08589]
[1776253006048,38.29,74062.4,0.0,-0.55178,0.00014,30.08669]
[1776253011053,38.29,74068.08,0.0,-0.551,0.00014,30.0966]
[1776253016058,38.29,74068.63,0.0,-0.55093,0.00014,30.09755]
[1776253021063,38.29,74067.44,0.0,-0.55109,0.00014,30.09548]
[1776253026068,38.29,74070.7,0.0,-0.55065,0.00014,30.10112]
[1776253031073,38.29,74070.13,0.0,-0.55072,0.00014,30.10015]
[1776253036078,38.29,74070.64,0.0,-0.55065,0.00014,30.10102]
[1776253041190,38.29,74072.46,0.0,-0.55041,0.00014,30.10413]
[1776253041231,38.29,74072.46,0.0,-0.55041,0.00014,30.10413]
[1776253041233,38.29,74072.46,0.0,-0.55041,0.00014,30.10413]
[1776253042084,38.29,74073.05,0.0,-0.55033,0.00014,30.10515]
[1776253043339,38.29,74075.35,0.0,-0.55001,0.00014,30.10909]
[1776253043794,38.29,74075.35,0.0,-0.55001,0.00014,30.10909]
[1776253043855,38.29,74075.35,0.0,-0.55001,0.00014,30.10909]
[1776253043975,38.29,74075.35,0.0,-0.55001,0.00014,30.10909]
[1776253044008,38.29,74075.35,0.0,-0.55001,0.00014,30.10909]
[1776253044044,38.29,74075.35,0.0,-0.55002,0.00014,30.10908]
[1776253045162,38.29,74081.59,0.0,-0.54917,0.00014,30.11965]
[1776253050167,38.29,74086.39,0.0,-0.54852,0.00014,30.12765]
[1776253054232,38.29,74086.88,0.0,-0.54846,0.00014,30.12568]
[1776253054258,38.29,74086.88,0.0,-0.54846,0.00014,30.12568]
[1776253055172,38.29,74086.69,0.0,-0.54849,0.00014,30.12535]
[1776253061178,38.29,74087.55,0.0,-0.54837,0.00014,30.12677]
[1776253061460,38.29,74087.55,0.0,-0.54837,0.00014,30.12677]
[1776253061725,38.29,74087.55,0.0,-0.54837,0.00014,30.12677]
[1776253062400,38.29,74087.55,0.0,-0.54837,0.00014,30.12676]
[1776253063180,38.29,74084.84,0.0,-0.54874,0.00014,30.12223]
[1776253063273,38.29,74084.84,0.0,-0.54874,0.00014,30.12223]
[1776253063990,38.29,74084.84,0.0,-0.54874,0.00014,30.12222]
[1776253065182,38.29,74076.55,0.0,-0.54987,0.00014,30.10822]
[1776253067945,38.29,74075.57,0.0,-0.55,0.00014,30.10656]
[1776253068082,38.29,74075.57,0.0,-0.55,0.00014,30.10656]
[1776253068183,38.29,74075.57,0.0,-0.55,0.00014,30.10656]
[1776253068811,38.29,74075.57,0.0,-0.55,0.00014,30.10656]
[1776253070159,38.29,74075.57,0.0,-0.55,0.00014,30.10656]
[1776253070187,38.29,74056.65,0.0,-0.55257,0.00014,30.07367]
[1776253074378,38.29,74053.2,0.0,-0.55304,0.00014,30.06757]
[1776253080197,38.29,74053.32,0.0,-0.55302,0.00014,30.06785]
[1776253086203,38.29,74053.83,0.0,-0.55294,0.00014,30.06881]
[1776253091209,38.3,74056.43,0.0,-0.55259,0.00014,30.07346]
[1776253096215,38.3,74056.89,0.0,-0.55252,0.00014,30.0743]
[1776253097379,38.3,74056.97,0.0,-0.55251,0.00014,30.07446]
[1776253102298,38.3,74057.02,0.0,-0.5525,0.00014,30.07457]
[1776253103222,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104011,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104021,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104067,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104095,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104159,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104185,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104112,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104448,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104456,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104515,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104573,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104605,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104633,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104662,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104693,38.3,74057.05,0.0,-0.55249,0.00014,30.07465]
[1776253104734,38.3,74057.05,0.0,-0.55249,0.00014,30.07466]
[1776253108413,38.3,74057.43,0.0,-0.55244,0.00014,30.07534]
[1776253109228,38.3,74057.26,0.0,-0.55246,0.00014,30.07505]
[1776253114841,38.3,74057.12,0.0,-0.55248,0.00014,30.07207]
[1776253120240,38.31,74056.87,0.0,-0.55251,0.00014,30.07166]
[1776253124969,38.31,74056.7,0.0,-0.55253,0.00014,30.07139]
[1776253126192,38.31,74054.87,0.0,-0.55278,0.00014,30.06815]
[1776253131933,38.31,74053.83,0.0,-0.55292,0.00014,30.06634]
[1776253132600,38.31,74053.89,0.0,-0.55291,0.00014,30.06646]
[1776253135348,38.31,74054.07,0.0,-0.55288,0.00014,30.0668]
[1776253138010,38.31,74054.32,0.0,-0.55285,0.00014,30.06726]
[1776253138016,38.31,74054.32,0.0,-0.55285,0.00014,30.06726]
[1776253138083,38.31,74054.32,0.0,-0.55285,0.00014,30.06726]
[1776253138151,38.31,74054.32,0.0,-0.55285,0.00014,30.06726]
[1776253141435,38.32,74055.07,0.0,-0.55274,0.00014,30.06863]
[1776253142263,38.32,74055.09,0.0,-0.55274,0.00014,30.06867]
[1776253147268,38.32,74055.8,0.0,-0.55264,0.00014,30.06996]
[1776253153259,38.32,74055.75,0.0,-0.55264,0.00014,30.0699]
[1776253153351,38.32,74055.75,0.0,-0.55264,0.00014,30.0699]
[1776253156277,38.32,74045.07,0.0,-0.55409,0.00014,30.05081]
[1776253161282,38.32,74050.08,0.0,-0.55341,0.00014,30.05988]
[1776253166287,38.32,74050.72,0.0,-0.55332,0.00014,30.06104]
[1776253173294,38.33,74051.21,0.0,-0.55325,0.00014,30.05919]
[1776253178299,38.33,74050.67,0.0,-0.55332,0.00014,30.05825]
[1776253184305,38.33,74050.5,0.0,-0.55334,0.00014,30.05798]
[1776253189310,38.33,74050.58,0.0,-0.55333,0.00014,30.05815]
[1776253194315,38.33,74049.93,0.0,-0.55341,0.00014,30.057]
[1776253199582,38.34,74050.04,0.0,-0.5534,0.00014,30.05724]
[1776253206327,38.34,74050.29,0.0,-0.55336,0.00014,30.05772]
[1776253211332,38.34,74048.36,0.0,-0.55362,0.00014,30.05431]
[1776253217338,38.34,74047.74,0.0,-0.5537,0.00014,30.05324]
[1776253222344,38.34,74051.84,0.0,-0.55314,0.00014,30.0606]
[1776253222774,38.34,74051.84,0.0,-0.55314,0.00014,30.0606]
[1776253228419,38.34,74055.81,0.0,-0.5526,0.00014,30.06767]
[1776253234356,38.35,74052.05,0.0,-0.55311,0.00014,30.05824]
[1776253239362,38.35,74051.87,0.0,-0.55313,0.00014,30.05794]
[1776253244367,38.35,74052.27,0.0,-0.55308,0.00014,30.05868]
[1776253249372,38.35,74052.38,0.0,-0.55306,0.00014,30.0589]
[1776253255379,38.35,74052.88,0.0,-0.55299,0.00014,30.05982]
[1776253260384,38.35,74052.35,0.0,-0.55306,0.00014,30.0589]
[1776253266390,38.35,74052.31,0.0,-0.55306,0.00014,30.05885]
[1776253271395,38.35,74053.01,0.0,-0.55297,0.00014,30.06012]
[1776253276400,38.36,74052.27,0.0,-0.55306,0.00014,30.05882]
[1776253277433,38.36,74051.3,0.0,-0.55319,0.00014,30.05709]
[1776253279403,38.36,74059.11,0.0,-0.55213,0.00014,30.07094]
[1776253279841,38.36,74059.11,0.0,-0.55213,0.00014,30.07094]
[1776253280129,38.36,74059.11,0.0,-0.55213,0.00014,30.07094]
[1776253281762,38.36,74055.65,0.0,-0.5526,0.00014,30.06483]
[1776253281799,38.36,74055.65,0.0,-0.5526,0.00014,30.06483]
[1776253282184,38.36,74055.65,0.0,-0.5526,0.00014,30.06483]
[1776253284350,38.36,74054.71,0.0,-0.55273,0.00014,30.06318]
[1776253284407,38.36,74054.71,0.0,-0.55273,0.00014,30.06318]
[1776253287411,38.36,74048.23,0.0,-0.55361,0.00014,30.05163]
[1776253292416,38.36,74049.02,0.0,-0.5535,0.00014,30.05029]
[1776253297421,38.36,74049.16,0.0,-0.55348,0.00014,30.05058]
[1776253302426,38.36,74048.57,0.0,-0.55356,0.00014,30.04956]
[1776253308367,38.36,74048.43,0.0,-0.55357,0.00014,30.04934]
[1776253312345,38.37,74048.7,0.0,-0.55354,0.00014,30.04984]
[1776253315415,38.36,74048.63,0.0,-0.55355,0.00014,30.04968]
[1776253316422,38.36,74041.83,0.0,-0.55447,0.00014,30.03742]
[1776253321446,38.36,74037.08,0.0,-0.55512,0.00014,30.02871]
[1776253327386,38.36,74036.37,0.0,-0.55522,0.00014,30.02737]
[1776253332457,38.36,74031.74,0.0,-0.55585,0.00014,30.01879]
[1776253338463,38.36,74031.43,0.0,-0.55589,0.00014,30.01819]
[1776253343468,38.36,74031.52,0.0,-0.55588,0.00014,30.01835]
[1776253349474,38.35,74031.44,0.0,-0.55589,0.00014,30.01818]
[1776253356481,38.35,74033.38,0.0,-0.55564,0.00014,30.01894]
[1776253361486,38.35,74031.58,0.0,-0.55589,0.00014,30.01561]
[1776253366778,38.35,74032.96,0.0,-0.5557,0.00014,30.01814]
[1776253370495,38.35,74038.53,0.0,-0.55494,0.00014,30.02843]
[1776253374047,38.35,74037.87,0.0,-0.55503,0.00014,30.02723]
[1776253379504,38.36,74037.76,0.0,-0.55504,0.00014,30.02707]
[1776253385510,38.36,74039.13,0.0,-0.55485,0.00014,30.02965]
[1776253387512,38.36,74039.49,0.0,-0.5548,0.00014,30.03033]
[1776253390515,38.36,74040.13,0.0,-0.55471,0.00014,30.03154]
[1776253392808,38.36,74040.14,0.0,-0.55471,0.00014,30.03156]
[1776253396315,38.37,74045.54,0.0,-0.55397,0.00014,30.0414]
[1776253396361,38.37,74045.54,0.0,-0.55397,0.00014,30.0414]
[1776253396462,38.37,74045.54,0.0,-0.55397,0.00014,30.04141]
[1776253401526,38.37,74051.69,0.0,-0.55313,0.00014,30.05248]
[1776253406531,38.37,74053.7,0.0,-0.55285,0.00014,30.05609]
[1776253411536,38.37,74054.28,0.0,-0.55278,0.00014,30.05438]
[1776253416541,38.38,74051.05,0.0,-0.55321,0.00014,30.04867]
[1776253418543,38.38,74058.11,0.0,-0.55225,0.00014,30.0612]
[1776253423548,38.38,74064.36,0.0,-0.55141,0.00014,30.07213]
[1776253428553,38.38,74063.64,0.0,-0.5515,0.00014,30.07088]
[1776253431556,38.38,74069.71,0.0,-0.55068,0.00014,30.08137]
[1776253436562,38.38,74070.7,0.0,-0.55055,0.00014,30.08307]
[1776253441567,38.37,74071.56,0.0,-0.55043,0.00014,30.08453]
[1776253446572,38.37,74067.16,0.0,-0.55103,0.00014,30.07696]
[1776253451030,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451041,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451091,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451121,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451150,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451181,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451213,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451244,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451275,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451305,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451335,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451365,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451395,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451455,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253451466,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253452204,38.37,74064.11,0.0,-0.55144,0.00014,30.07166]
[1776253452578,38.37,74065.44,0.0,-0.55126,0.00014,30.07397]
[1776253455186,38.37,74066.67,0.0,-0.55109,0.00014,30.07611]
[1776253455249,38.37,74066.67,0.0,-0.55109,0.00014,30.07611]
[1776253455581,38.37,74067.03,0.0,-0.55105,0.00014,30.07672]
[1776253460586,38.37,74068.4,0.0,-0.55086,0.00014,30.07908]
[1776253466591,38.37,74068.61,0.0,-0.55083,0.00014,30.07944]
[1776253472521,38.37,74068.35,0.0,-0.55088,0.00014,30.07621]
[1776253477558,38.37,74067.87,0.0,-0.55094,0.00014,30.07538]
[1776253482607,38.37,74069.16,0.0,-0.55077,0.00014,30.07761]
[1776253488613,38.37,74073.43,0.0,-0.55019,0.00014,30.0849]
[1776253493618,38.37,74077.8,0.0,-0.5496,0.00014,30.09231]
[1776253498623,38.37,74081.77,0.0,-0.54906,0.00014,30.09896]
[1776253503628,38.37,74080.95,0.0,-0.54918,0.00014,30.09757]
[1776253505825,38.37,74081.09,0.0,-0.54916,0.00014,30.09778]
[1776253505828,38.37,74081.09,0.0,-0.54916,0.00014,30.09778]
[1776253506631,38.37,74083.2,0.0,-0.54887,0.00014,30.10132]
[1776253508633,38.36,74088.7,0.0,-0.54813,0.00014,30.11045]
[1776253512637,38.36,74094.58,0.0,-0.54733,0.00014,30.12009]
[1776253517641,38.36,74093.26,0.0,-0.54752,0.00014,30.11787]
[1776253520375,38.36,74092.4,0.0,-0.54764,0.00014,30.11644]
[1776253520394,38.36,74092.4,0.0,-0.54764,0.00014,30.11643]
[1776253522646,38.35,74085.66,0.0,-0.54856,0.00014,30.10525]
[1776253524301,38.35,74085.49,0.0,-0.54858,0.00014,30.10497]
[1776253529653,38.35,74085.18,0.0,-0.54863,0.00014,30.1044]
[1776253531644,38.35,74085.05,0.0,-0.54865,0.00014,30.10418]
[1776253531655,38.35,74084.89,0.0,-0.54868,0.00014,30.10114]
[1776253536660,38.35,74084.29,0.0,-0.54876,0.00014,30.10008]
[1776253538790,38.35,74084.84,0.0,-0.54869,0.00014,30.101]
[1776253538808,38.35,74084.84,0.0,-0.54869,0.00014,30.101]
[1776253539663,38.35,74085.82,0.0,-0.54856,0.00014,30.10262]
[1776253544668,38.34,74090.35,0.0,-0.54795,0.00014,30.11009]
[1776253549673,38.34,74091.81,0.0,-0.54775,0.00014,30.11244]
[1776253551675,38.34,74098.8,0.0,-0.54681,0.00014,30.12384]
[1776253554961,38.34,74098.19,0.0,-0.54689,0.00014,30.12281]
[1776253560684,38.33,74095.41,0.0,-0.54728,0.00014,30.11821]
[1776253565689,38.33,74100.36,0.0,-0.54661,0.00014,30.12626]
[1776253567175,38.33,74105.41,0.0,-0.54592,0.00014,30.13437]
[1776253572696,38.33,74105.22,0.0,-0.54594,0.00014,30.1341]
[1776253575699,38.33,74096.51,0.0,-0.54713,0.00014,30.12002]
[1776253578702,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253579039,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253579213,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253579304,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253579351,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253580394,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253580398,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253580790,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253581034,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253581294,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253582135,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253582589,38.33,74089.11,0.0,-0.54814,0.00014,30.10782]
[1776253582620,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253582795,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253583088,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253583370,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253583469,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253583701,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253583923,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584075,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584176,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584408,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584456,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584619,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253584766,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253585128,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253585404,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253585651,38.33,74089.11,0.0,-0.54814,0.00014,30.10783]
[1776253585720,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253585755,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586186,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586313,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586656,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586721,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586840,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586933,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253586997,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587057,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587274,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587368,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587447,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587512,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587573,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587635,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587668,38.33,74244.08,0.0,-0.52704,0.00014,30.32248]
[1776253587722,38.33,74243.05,0.0,-0.52718,0.00014,30.32134]
[1776253587915,38.33,74243.05,0.0,-0.52718,0.00014,30.32134]
[1776253588108,38.33,74243.05,0.0,-0.52718,0.00014,30.32134]
[1776253588196,38.33,74243.05,0.0,-0.52718,0.00014,30.32134]
[1776253588723,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253588729,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253588831,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253588891,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253588991,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253589354,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253589484,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253589561,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253590700,38.33,74248.39,0.0,-0.52645,0.00014,30.32725]
[1776253590725,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253590909,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591089,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591106,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591120,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591210,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591348,38.33,74230.85,0.0,-0.52884,0.00014,30.30745]
[1776253591726,38.33,74219.89,0.0,-0.53034,0.00014,30.29176]
[1776253592727,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593515,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593570,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593637,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593664,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593728,38.33,74189.74,0.0,-0.53445,0.00014,30.25404]
[1776253593728,38.33,74175.66,0.0,-0.53637,0.00014,30.23532]
[1776253593756,38.33,74175.66,0.0,-0.53637,0.00014,30.23532]
[1776253596731,38.33,74163.09,0.0,-0.53808,0.00014,30.21801]
[1776253599735,38.33,74171.81,0.0,-0.53689,0.00014,30.23006]
[1776253602745,38.33,74179.88,0.0,-0.5358,0.00014,30.24098]
[1776253603746,38.33,74173.07,0.0,-0.53672,0.00014,30.23178]
[1776253604281,38.33,74173.07,0.0,-0.53672,0.00014,30.23178]
[1776253604309,38.33,74173.07,0.0,-0.53672,0.00014,30.23178]
[1776253604746,38.33,74171.11,0.0,-0.53699,0.00014,30.2291]
[1776253605747,38.32,74164.13,0.0,-0.53794,0.00014,30.21944]
[1776253607879,38.32,74169.05,0.0,-0.53727,0.00014,30.22625]
[1776253607932,38.32,74169.05,0.0,-0.53727,0.00014,30.22625]
[1776253608750,38.32,74165.81,0.0,-0.53772,0.00014,30.22177]
[1776253609235,38.32,74165.81,0.0,-0.53772,0.00014,30.22177]
[1776253609751,38.32,74160.32,0.0,-0.53846,0.00014,30.21409]
[1776253613757,38.32,74140.59,0.0,-0.54115,0.00014,30.18563]
[1776253614758,38.32,74133.25,0.0,-0.54215,0.00014,30.17471]
[1776253615646,38.32,74133.25,0.0,-0.54215,0.00014,30.17471]
[1776253615759,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253615765,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253615854,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253615892,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253615941,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253615981,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616015,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616041,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616076,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616105,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616137,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616164,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616224,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616253,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616283,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616312,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616346,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616372,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616430,38.32,74130.22,0.0,-0.54256,0.00014,30.17014]
[1776253616760,38.32,74123.76,0.0,-0.54344,0.00014,30.1603]
[1776253617761,38.32,74107.4,0.0,-0.54566,0.00014,30.1347]
[1776253617773,38.32,74107.4,0.0,-0.54566,0.00014,30.1347]
[1776253617860,38.32,74107.4,0.0,-0.54566,0.00014,30.1347]
[1776253618593,38.32,74107.4,0.0,-0.54566,0.00014,30.1347]
[1776253619763,38.32,74095.31,0.0,-0.54731,0.00014,30.11517]
[1776253620116,38.32,74095.31,0.0,-0.54731,0.00014,30.11517]
[1776253620125,38.32,74095.31,0.0,-0.54731,0.00014,30.11517]
[1776253620590,38.32,74095.31,0.0,-0.54731,0.00014,30.11517]
[1776253621766,38.32,74077.31,0.0,-0.54976,0.00014,30.08518]
[1776253622767,38.32,74065.93,0.0,-0.5513,0.00014,30.06563]
[1776253625221,38.32,74069.14,0.0,-0.55087,0.00014,30.07119]
[1776253625536,38.32,74069.14,0.0,-0.55087,0.00014,30.07119]
[1776253625829,38.32,74069.72,0.0,-0.55079,0.00014,30.0722]
[1776253626736,38.32,74069.72,0.0,-0.55079,0.00014,30.0722]
[1776253627060,38.32,74069.72,0.0,-0.55079,0.00014,30.0722]
[1776253627771,38.32,74067.72,0.0,-0.55106,0.00014,30.06873]
[1776253630774,38.32,74075.83,0.0,-0.54996,0.00014,30.08267]
[1776253633777,38.32,74068.55,0.0,-0.55095,0.00014,30.07016]
[1776253639038,38.32,74069.43,0.0,-0.55083,0.00014,30.07169]
[1776253644759,38.32,74071.4,0.0,-0.55056,0.00014,30.07508]
[1776253647782,38.32,74068.92,0.0,-0.5509,0.00014,30.0708]
[1776253649124,38.32,74068.92,0.0,-0.5509,0.00014,30.0708]
[1776253649231,38.32,74068.92,0.0,-0.5509,0.00014,30.0708]
[1776253649793,38.32,74082.65,0.0,-0.54903,0.00014,30.09417]
[1776253651007,38.32,74082.65,0.0,-0.54903,0.00014,30.09417]
[1776253651795,38.32,74074.27,0.0,-0.55018,0.00014,30.0772]
[1776253652796,38.32,74080.43,0.0,-0.54934,0.00014,30.08765]
[1776253653664,38.32,74080.43,0.0,-0.54934,0.00014,30.08765]
[1776253653666,38.32,74080.43,0.0,-0.54934,0.00014,30.08765]
[1776253653701,38.32,74080.43,0.0,-0.54934,0.00014,30.08764]
[1776253654798,38.32,74088.77,0.0,-0.54821,0.00014,30.10159]
[1776253656495,38.32,74090.8,0.0,-0.54793,0.00014,30.10495]
[1776253656541,38.32,74090.8,0.0,-0.54793,0.00014,30.10495]
[1776253656570,38.32,74090.8,0.0,-0.54793,0.00014,30.10495]
[1776253656616,38.32,74090.8,0.0,-0.54793,0.00014,30.10495]
[1776253656692,38.32,74090.8,0.0,-0.54793,0.00014,30.10494]
[1776253658676,38.32,74093.69,0.0,-0.54754,0.00014,30.10971]
[1776253659803,38.32,74115.4,0.0,-0.54459,0.00014,30.14452]
[1776253661394,38.32,74115.22,0.0,-0.54461,0.00014,30.14423]
[1776253663595,38.32,74117.21,0.0,-0.54434,0.00014,30.14737]
[1776253663947,38.32,74117.21,0.0,-0.54434,0.00014,30.14738]
[1776253664700,38.32,74117.21,0.0,-0.54434,0.00014,30.14738]
[1776253666388,38.32,74118.91,0.0,-0.5441,0.00014,30.15004]
[1776253666665,38.32,74118.91,0.0,-0.5441,0.00014,30.15004]
[1776253666766,38.33,74118.91,0.0,-0.5441,0.00014,30.15005]
[1776253669784,38.33,74122.19,0.0,-0.54365,0.00014,30.15514]
[1776253672816,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253673515,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253673524,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253673608,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253673671,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253673874,38.33,74144.09,0.0,-0.54067,0.00014,30.18809]
[1776253674818,38.33,74146.41,0.0,-0.54035,0.00014,30.19147]
[1776253675401,38.33,74146.41,0.0,-0.54035,0.00014,30.19147]
[1776253675784,38.33,74146.41,0.0,-0.54035,0.00014,30.19148]
[1776253677822,38.33,74154.47,0.0,-0.53926,0.00014,30.2031]
[1776253681622,38.33,74159.83,0.0,-0.53853,0.00014,30.2107]
[1776253681702,38.33,74159.83,0.0,-0.53853,0.00014,30.2107]
[1776253684829,38.33,74152.48,0.0,-0.53953,0.00014,30.20024]
[1776253689834,38.33,74146.42,0.0,-0.54035,0.00014,30.1915]
[1776253690835,38.33,74139.42,0.0,-0.5413,0.00014,30.18122]
[1776253695840,38.33,74143.86,0.0,-0.5407,0.00014,30.18777]
[1776253700845,38.33,74139.99,0.0,-0.54122,0.00014,30.1821]
[1776253701084,38.33,74139.99,0.0,-0.54122,0.00014,30.1821]
[1776253702505,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253702618,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253702766,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253702952,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253702955,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253703012,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253703160,38.33,74138.83,0.0,-0.54138,0.00014,30.18039]
[1776253703848,38.34,74132.51,0.0,-0.54224,0.00014,30.17096]
[1776253704849,38.34,74140.71,0.0,-0.54112,0.00014,30.18318]
[1776253705849,38.34,74140.71,0.0,-0.54112,0.00014,30.18318]
[1776253705850,38.34,74147.27,0.0,-0.54023,0.00014,30.19279]
[1776253706428,38.34,74147.27,0.0,-0.54023,0.00014,30.19279]
[1776253706851,38.34,74149.98,0.0,-0.53986,0.00014,30.19672]
[1776253707217,38.34,74149.98,0.0,-0.53986,0.00014,30.19672]
[1776253707852,38.34,74149.41,0.0,-0.53994,0.00014,30.1959]
[1776253711047,38.34,74148.21,0.0,-0.5401,0.00014,30.19416]
[1776253711056,38.34,74148.21,0.0,-0.5401,0.00014,30.19416]
[1776253711771,38.34,74148.21,0.0,-0.5401,0.00014,30.19416]
[1776253711836,38.34,74148.21,0.0,-0.5401,0.00014,30.19416]
[1776253711856,38.34,74149.19,0.0,-0.53997,0.00014,30.19282]
[1776253712857,38.34,74137.24,0.0,-0.5416,0.00014,30.17529]
[1776253713858,38.34,74125.33,0.0,-0.54321,0.00014,30.15733]
[1776253714154,38.34,74125.33,0.0,-0.54321,0.00014,30.15733]
[1776253714859,38.34,74125.32,0.0,-0.54322,0.00014,30.15732]
[1776253719611,38.34,74125.35,0.0,-0.54321,0.00014,30.15741]
[1776253720766,38.34,74125.35,0.0,-0.5432,0.00014,30.15742]
[1776253720865,38.34,74125.21,0.0,-0.54322,0.00014,30.15721]
[1776253724909,38.35,74120.81,0.0,-0.54382,0.00014,30.15049]
[1776253727872,38.35,74111.97,0.0,-0.54502,0.00014,30.1367]
[1776253730875,38.35,74105.8,0.0,-0.54586,0.00014,30.1269]
[1776253735880,38.35,74099.16,0.0,-0.54676,0.00014,30.11621]
[1776253740885,38.35,74102.97,0.0,-0.54624,0.00014,30.12236]
[1776253745577,38.34,74107.26,0.0,-0.54566,0.00014,30.1292]
[1776253745667,38.34,74107.26,0.0,-0.54566,0.00014,30.1292]
[1776253745725,38.34,74107.26,0.0,-0.54566,0.00014,30.1292]
[1776253750896,38.34,74101.11,0.0,-0.5465,0.00014,30.11932]
[1776253756044,38.34,74097.26,0.0,-0.54702,0.00014,30.11309]
[1776253759195,38.34,74089.49,0.0,-0.54808,0.00014,30.10036]
[1776253759956,38.34,74089.2,0.0,-0.54812,0.00014,30.09988]
[1776253762037,38.34,74089.39,0.0,-0.54809,0.00014,30.10021]
[1776253762908,38.34,74089.42,0.0,-0.54809,0.00014,30.10026]
[1776253766533,38.34,74084.3,0.0,-0.54878,0.00014,30.09173]
[1776253766911,38.34,74084.73,0.0,-0.54873,0.00014,30.09243]
[1776253767023,38.34,74084.73,0.0,-0.54873,0.00014,30.09243]
[1776253767912,38.34,74084.82,0.0,-0.54871,0.00014,30.09258]
[1776253768913,38.34,74090.85,0.0,-0.54789,0.00014,30.1026]
[1776253769744,38.34,74090.85,0.0,-0.54789,0.00014,30.1026]
[1776253769753,38.34,74090.85,0.0,-0.54789,0.00014,30.1026]
[1776253773881,38.34,74092.14,0.0,-0.54773,0.00014,30.10194]
[1776253774919,38.34,74099.82,0.0,-0.54668,0.00014,30.11446]
[1776253777256,38.34,74103.03,0.0,-0.54625,0.00014,30.11963]
[1776253777568,38.34,74103.03,0.0,-0.54625,0.00014,30.11963]
[1776253777922,38.34,74103.22,0.0,-0.54622,0.00014,30.11996]
[1776253778838,38.34,74103.22,0.0,-0.54622,0.00014,30.11996]
[1776253780925,38.35,74113.72,0.0,-0.54479,0.00014,30.13668]
[1776253782600,38.35,74115.2,0.0,-0.54458,0.00014,30.13901]
[1776253783928,38.35,74123.17,0.0,-0.5435,0.00014,30.1514]
[1776253785499,38.35,74122.61,0.0,-0.54357,0.00014,30.15055]
[1776253785628,38.35,74122.61,0.0,-0.54357,0.00014,30.15055]
[1776253785799,38.35,74122.61,0.0,-0.54357,0.00014,30.15055]
[1776253785883,38.35,74122.61,0.0,-0.54357,0.00014,30.15056]
[1776253786849,38.35,74122.61,0.0,-0.54357,0.00014,30.15056]
[1776253786931,38.35,74136.6,0.0,-0.54167,0.00014,30.17174]
[1776253790233,38.35,74139.24,0.0,-0.5413,0.00014,30.17568]
[1776253790520,38.35,74139.24,0.0,-0.5413,0.00014,30.17568]
[1776253790936,38.35,74134.09,0.0,-0.542,0.00014,30.16801]
[1776253796942,38.36,74131.08,0.0,-0.54241,0.00014,30.16354]
[1776253798910,38.36,74129.94,0.0,-0.54256,0.00014,30.16182]
[1776253804899,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805433,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805585,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805622,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805626,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253805907,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253806191,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253806552,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253806902,38.36,74126.78,0.0,-0.54298,0.00014,30.15709]
[1776253806922,38.36,74126.78,0.0,-0.54298,0.00014,30.15711]
[1776253807920,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808456,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808518,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808634,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808835,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808943,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808954,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253808977,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253809003,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253809574,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253809659,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253809937,38.36,74130.31,0.0,-0.5425,0.00014,30.16245]
[1776253810942,38.36,74153.51,0.0,-0.53935,0.00014,30.19657]
[1776253813753,38.36,74153.51,0.0,-0.53935,0.00014,30.19656]
[1776253813963,38.36,74153.51,0.0,-0.53935,0.00014,30.19656]
[1776253814160,38.36,74153.51,0.0,-0.53935,0.00014,30.19656]
[1776253814965,38.36,74155.49,0.0,-0.53908,0.00014,30.19939]
[1776253820971,38.36,74156.27,0.0,-0.53897,0.00014,30.20048]
[1776253825976,38.36,74157.41,0.0,-0.53882,0.00014,30.20209]
[1776253830981,38.36,74157.97,0.0,-0.53874,0.00014,30.20287]
[1776253832722,38.36,74162.98,0.0,-0.53807,0.00014,30.20715]
[1776253833567,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833662,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833713,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833743,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833774,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833803,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253833875,38.36,74162.98,0.0,-0.53807,0.00014,30.20714]
[1776253834985,38.36,74173.37,0.0,-0.53665,0.00014,30.22146]
[1776253835640,38.36,74173.37,0.0,-0.53665,0.00014,30.22146]
[1776253835698,38.36,74173.37,0.0,-0.53665,0.00014,30.22146]
[1776253835986,38.36,74176.42,0.0,-0.53624,0.00014,30.2256]
[1776253836008,38.36,74176.42,0.0,-0.53624,0.00014,30.2256]
[1776253836987,38.36,74179.08,0.0,-0.53588,0.00014,30.22918]
[1776253838338,38.36,74179.08,0.0,-0.53588,0.00014,30.22918]
[1776253838989,38.36,74184.03,0.0,-0.5352,0.00014,30.23577]
[1776253843994,38.36,74184.35,0.0,-0.53516,0.00014,30.23618]
[1776253845229,38.36,74184.11,0.0,-0.53519,0.00014,30.23586]
[1776253845996,38.36,74184.08,0.0,-0.5352,0.00014,30.23581]
[1776253846599,38.36,74184.08,0.0,-0.5352,0.00014,30.23581]
[1776253846996,38.36,74185.49,0.0,-0.535,0.00014,30.23769]
[1776253847997,38.36,74191.64,0.0,-0.53416,0.00014,30.24574]
[1776253848336,38.36,74191.64,0.0,-0.53416,0.00014,30.24574]
[1776253848653,38.36,74191.64,0.0,-0.53416,0.00014,30.24574]
[1776253848998,38.36,74199.99,0.0,-0.53303,0.00014,30.25645]
[1776253849999,38.36,74207.12,0.0,-0.53205,0.00014,30.26539]
[1776253852001,38.37,74215.21,0.0,-0.53095,0.00014,30.27533]
[1776253857006,38.37,74209.82,0.0,-0.53168,0.00014,30.26877]
[1776253862011,38.37,74203.68,0.0,-0.53251,0.00014,30.26118]
[1776253862129,38.37,74203.68,0.0,-0.53251,0.00014,30.26118]
[1776253864271,38.37,74203.07,0.0,-0.53259,0.00014,30.26042]
[1776253870019,38.38,74202.36,0.0,-0.53268,0.00014,30.25958]
[1776253872021,38.38,74208.99,0.0,-0.53178,0.00014,30.26785]
[1776253877026,38.39,74206.82,0.0,-0.53207,0.00014,30.26519]
[1776253882031,38.39,74205.7,0.0,-0.53222,0.00014,30.26382]
[1776253885034,38.39,74211.95,0.0,-0.53136,0.00014,30.27155]
[1776253886243,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253886251,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253886379,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253886397,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253886411,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253886614,38.39,74211.02,0.0,-0.53149,0.00014,30.27042]
[1776253887036,38.39,74212.16,0.0,-0.53133,0.00014,30.27183]
[1776253887070,38.39,74212.16,0.0,-0.53133,0.00014,30.27183]
[1776253887429,38.39,74212.16,0.0,-0.53133,0.00014,30.27183]
[1776253887478,38.39,74212.16,0.0,-0.53133,0.00014,30.27183]
[1776253888037,38.39,74219.42,0.0,-0.53034,0.00014,30.28061]
[1776253888593,38.39,74219.42,0.0,-0.53034,0.00014,30.28061]
[1776253888742,38.39,74219.42,0.0,-0.53034,0.00014,30.28061]
[1776253888843,38.39,74219.42,0.0,-0.53034,0.00014,30.28061]
[1776253889253,38.39,74219.42,0.0,-0.53034,0.00014,30.28061]
[1776253890039,38.39,74212.3,0.0,-0.53131,0.00014,30.272]
[1776253892052,38.39,74206.83,0.0,-0.53206,0.00014,30.26249]
[1776253892469,38.39,74206.83,0.0,-0.53206,0.00014,30.26249]
[1776253892521,38.39,74206.83,0.0,-0.53206,0.00014,30.26249]
[1776253892984,38.39,74206.83,0.0,-0.53206,0.00014,30.26249]
[1776253893042,38.39,74206.3,0.0,-0.53213,0.00014,30.26184]
[1776253895044,38.39,74195.43,0.0,-0.53361,0.00014,30.24813]
[1776253896461,38.39,74197.54,0.0,-0.53332,0.00014,30.25083]
[1776253901050,38.39,74191.25,0.0,-0.53418,0.00014,30.24274]
[1776253906055,38.39,74187.83,0.0,-0.53465,0.00014,30.23826]
[1776253908847,38.39,74189.47,0.0,-0.53443,0.00014,30.2404]
[1776253909373,38.39,74189.47,0.0,-0.53442,0.00014,30.24041]
[1776253910059,38.39,74193.05,0.0,-0.53394,0.00014,30.24506]
[1776253911060,38.4,74198.77,0.0,-0.53316,0.00014,30.2524]
[1776253916065,38.4,74207.39,0.0,-0.53198,0.00014,30.26323]
[1776253921071,38.4,74206.32,0.0,-0.53212,0.00014,30.26194]
[1776253925226,38.41,74209.55,0.0,-0.53168,0.00014,30.26595]
[1776253927677,38.41,74210.65,0.0,-0.53152,0.00014,30.26732]
[1776253930080,38.41,74204.27,0.0,-0.53239,0.00014,30.25943]
[1776253931471,38.41,74204.15,0.0,-0.53241,0.00014,30.25928]
[1776253932082,38.41,74203.92,0.0,-0.53244,0.00014,30.259]
[1776253932245,38.41,74203.92,0.0,-0.53244,0.00014,30.259]
[1776253933988,38.41,74202.34,0.0,-0.53265,0.00014,30.25701]
[1776253934107,38.41,74202.34,0.0,-0.53265,0.00014,30.257]
[1776253935085,38.41,74200.27,0.0,-0.53293,0.00014,30.25441]
[1776253937087,38.41,74206.69,0.0,-0.53206,0.00014,30.26245]
[1776253937817,38.41,74206.69,0.0,-0.53206,0.00014,30.26245]
[1776253941321,38.41,74207.62,0.0,-0.53193,0.00014,30.26362]
[1776253941470,38.41,74207.62,0.0,-0.53193,0.00014,30.26362]
[1776253942092,38.41,74203.97,0.0,-0.53243,0.00014,30.25909]
[1776253945142,38.42,74200.75,0.0,-0.53286,0.00014,30.25506]
[1776253945304,38.42,74200.75,0.0,-0.53286,0.00014,30.25506]
[1776253946096,38.42,74201.86,0.0,-0.53271,0.00014,30.25647]
[1776253951101,38.42,74207.65,0.0,-0.53192,0.00014,30.26095]
[1776253954104,38.42,74216.08,0.0,-0.53077,0.00014,30.27126]
[1776253958353,38.42,74220.24,0.0,-0.53021,0.00014,30.27625]
[1776253961207,38.42,74228.92,0.0,-0.52902,0.00014,30.28648]
[1776253968915,38.42,74227.95,0.0,-0.52916,0.00014,30.28536]
[1776253975091,38.42,74231.6,0.0,-0.52866,0.00014,30.28959]
[1776253977105,38.42,74226.11,0.0,-0.52941,0.00014,30.28321]
[1776253978112,38.42,74220.03,0.0,-0.53023,0.00014,30.27603]
[1776253983140,38.43,74215.08,0.0,-0.5309,0.00014,30.27008]
[1776253985383,38.43,74218.03,0.0,-0.5305,0.00014,30.27365]
[1776253992148,38.43,74215.65,0.0,-0.53082,0.00014,30.2708]
[1776253997153,38.43,74213.97,0.0,-0.53105,0.00014,30.26878]
[1776254002158,38.43,74212.09,0.0,-0.5313,0.00014,30.26651]
[1776254007163,38.44,74212.05,0.0,-0.5313,0.00014,30.26649]
[1776254011999,38.44,74211.42,0.0,-0.53139,0.00014,30.26296]
[1776254012057,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012298,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012450,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012513,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012631,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012723,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254012774,38.44,74211.42,0.0,-0.53139,0.00014,30.26297]
[1776254013169,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013357,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013414,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013479,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013505,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013566,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013592,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013622,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254013652,38.44,74212.91,0.0,-0.53119,0.00014,30.26479]
[1776254014170,38.44,74219.05,0.0,-0.53035,0.00014,30.2722]
[1776254014420,38.44,74219.05,0.0,-0.53035,0.00014,30.2722]
[1776254014449,38.44,74219.05,0.0,-0.53035,0.00014,30.2722]
[1776254015091,38.44,74219.05,0.0,-0.53035,0.00014,30.2722]
[1776254015131,38.44,74219.05,0.0,-0.53035,0.00014,30.2722]
[1776254015171,38.44,74221.9,0.0,-0.52996,0.00014,30.2756]
[1776254015457,38.44,74221.9,0.0,-0.52996,0.00014,30.2756]
[1776254015515,38.44,74221.9,0.0,-0.52996,0.00014,30.2756]
[1776254016172,38.44,74227.91,0.0,-0.52914,0.00014,30.28267]
[1776254019175,38.44,74235.47,0.0,-0.52812,0.00014,30.29136]
[1776254021177,38.44,74241.61,0.0,-0.52728,0.00014,30.2983]
[1776254026186,38.44,74242.44,0.0,-0.52717,0.00014,30.29924]
[1776254028188,38.44,74248.41,0.0,-0.52635,0.00014,30.30581]
[1776254033193,38.44,74250.22,0.0,-0.52611,0.00014,30.30779]
[1776254039199,38.45,74249.97,0.0,-0.52614,0.00014,30.30753]
[1776254044196,38.45,74250.42,0.0,-0.52607,0.00014,30.30804]
[1776254046206,38.45,74258.2,0.0,-0.52501,0.00014,30.3164]
[1776254050211,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254051098,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254051118,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254051211,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254051345,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254051420,38.46,74264.9,0.0,-0.52409,0.00014,30.32344]
[1776254052213,38.47,74269.4,0.0,-0.52347,0.00014,30.32811]
[1776254053968,38.47,74271.73,0.0,-0.52315,0.00014,30.33048]
[1776254053999,38.48,74271.73,0.0,-0.52315,0.00014,30.33049]
[1776254054904,38.48,74271.73,0.0,-0.52315,0.00014,30.33049]
[1776254055006,38.49,74271.73,0.0,-0.52314,0.00014,30.33053]
[1776254055351,38.49,74271.73,0.0,-0.52314,0.00014,30.33053]
[1776254055692,38.49,74271.73,0.0,-0.52314,0.00014,30.33053]
[1776254055756,38.49,74271.73,0.0,-0.52314,0.00014,30.33053]
[1776254056217,38.49,74269.61,0.0,-0.52343,0.00014,30.32839]
[1776254058115,38.49,74264.95,0.0,-0.52406,0.00014,30.32362]
[1776254059220,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254059526,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254059652,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254059799,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254060099,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254060118,38.49,74252.29,0.0,-0.52578,0.00014,30.31027]
[1776254062223,38.49,74240.43,0.0,-0.52739,0.00014,30.29725]
[1776254062612,38.49,74240.43,0.0,-0.52739,0.00014,30.29725]
[1776254062760,38.49,74240.43,0.0,-0.52739,0.00014,30.29725]
[1776254065931,38.49,74243.28,0.0,-0.527,0.00014,30.30044]
[1776254066227,38.49,74245.92,0.0,-0.52664,0.00014,30.30335]
[1776254069413,38.49,74250.72,0.0,-0.52599,0.00014,30.3086]
[1776254072235,38.51,74262.79,0.0,-0.52433,0.00014,30.31872]
[1776254077240,38.54,74265.46,0.0,-0.52394,0.00014,30.32162]
[1776254082245,38.56,74268.58,0.0,-0.52349,0.00014,30.32493]
[1776254083032,38.56,74268.58,0.0,-0.52349,0.00014,30.32493]
[1776254085941,38.57,74273.58,0.0,-0.52281,0.00014,30.32998]
[1776254090252,38.57,74267.29,0.0,-0.52366,0.00014,30.32365]
[1776254090482,38.57,74267.29,0.0,-0.52366,0.00014,30.32365]
[1776254090606,38.57,74267.29,0.0,-0.52366,0.00014,30.32365]
[1776254091253,38.57,74265.02,0.0,-0.52397,0.00014,30.32132]
[1776254095005,38.57,74259.72,0.0,-0.52469,0.00014,30.31582]
[1776254095038,38.57,74259.72,0.0,-0.52469,0.00014,30.31582]
[1776254095040,38.57,74259.72,0.0,-0.52469,0.00014,30.31582]
[1776254098618,38.57,74261.59,0.0,-0.52443,0.00014,30.31778]
[1776254099261,38.57,74261.54,0.0,-0.52444,0.00014,30.31774]
[1776254103305,38.57,74263.5,0.0,-0.52417,0.00014,30.31977]
[1776254104266,38.57,74264.03,0.0,-0.5241,0.00014,30.32033]
[1776254105178,38.57,74264.03,0.0,-0.5241,0.00014,30.32033]
[1776254105258,38.58,74264.03,0.0,-0.5241,0.00014,30.32033]
[1776254107989,38.58,74264.51,0.0,-0.52403,0.00014,30.32083]
[1776254108090,38.58,74264.51,0.0,-0.52403,0.00014,30.32084]
[1776254113275,38.58,74264.91,0.0,-0.52397,0.00014,30.32127]
[1776254115278,38.58,74258.86,0.0,-0.52479,0.00014,30.31498]
[1776254116279,38.58,74247.17,0.0,-0.52637,0.00014,30.30246]
[1776254117920,38.58,74248.05,0.0,-0.52626,0.00014,30.30342]
[1776254118281,38.58,74249.58,0.0,-0.52605,0.00014,30.30508]
[1776254120949,38.58,74250.03,0.0,-0.52599,0.00014,30.30556]
[1776254121174,38.58,74250.03,0.0,-0.52599,0.00014,30.30556]
[1776254123130,38.58,74248.81,0.0,-0.52616,0.00014,30.30423]
[1776254123194,38.58,74248.81,0.0,-0.52616,0.00014,30.30422]
[1776254127290,38.58,74242.75,0.0,-0.52698,0.00014,30.29757]
[1776254132295,38.57,74242.32,0.0,-0.52705,0.00014,30.29432]
[1776254138248,38.59,74241.75,0.0,-0.52711,0.00014,30.29377]
[1776254143283,38.59,74240.86,0.0,-0.52723,0.00014,30.29279]
[1776254144849,38.59,74241.09,0.0,-0.5272,0.00014,30.29304]
[1776254145585,38.59,74241.09,0.0,-0.5272,0.00014,30.29304]
[1776254145706,38.59,74241.09,0.0,-0.5272,0.00014,30.29304]
[1776254146386,38.59,74241.09,0.0,-0.5272,0.00014,30.29304]
[1776254147311,38.59,74241.09,0.0,-0.5272,0.00014,30.29303]
[1776254148318,38.59,74229.7,0.0,-0.52874,0.00014,30.28016]
[1776254149321,38.59,74214.28,0.0,-0.53083,0.00014,30.262]
[1776254151067,38.59,74212.77,0.0,-0.53103,0.00014,30.26017]
[1776254151168,38.59,74212.77,0.0,-0.53103,0.00014,30.26017]
[1776254153325,38.59,74219.24,0.0,-0.53015,0.00014,30.26793]
[1776254158332,38.59,74222.56,0.0,-0.5297,0.00014,30.27185]
[1776254163337,38.59,74225.09,0.0,-0.52936,0.00014,30.27482]
[1776254165626,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254165660,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254165945,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254165991,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254166019,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254166199,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254166304,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254166290,38.59,74225.54,0.0,-0.5293,0.00014,30.27534]
[1776254167341,38.59,74229.05,0.0,-0.52883,0.00014,30.27941]
[1776254168342,38.59,74246.11,0.0,-0.52652,0.00014,30.29858]
[1776254168517,38.59,74246.11,0.0,-0.52652,0.00014,30.29858]
[1776254168960,38.59,74246.11,0.0,-0.52652,0.00014,30.29858]
[1776254169048,38.59,74246.11,0.0,-0.52652,0.00014,30.29858]
[1776254169343,38.59,74249.54,0.0,-0.52605,0.00014,30.30231]
[1776254169394,38.59,74249.54,0.0,-0.52605,0.00014,30.30231]
[1776254169956,38.59,74249.54,0.0,-0.52605,0.00014,30.30231]
[1776254170344,38.59,74249.41,0.0,-0.52607,0.00014,30.30217]
[1776254173347,38.59,74239.76,0.0,-0.52737,0.00014,30.29157]
[1776254178352,38.59,74238.41,0.0,-0.52755,0.00014,30.29008]
[1776254183357,38.6,74238.52,0.0,-0.52754,0.00014,30.29021]
[1776254184378,38.6,74238.02,0.0,-0.5276,0.00014,30.28966]
[1776254186360,38.59,74230.69,0.0,-0.5286,0.00014,30.28133]
[1776254187783,38.59,74227.99,0.0,-0.52896,0.00014,30.27822]
[1776254191051,38.59,74223.04,0.0,-0.52963,0.00014,30.27245]
[1776254191881,38.59,74223.1,0.0,-0.52963,0.00014,30.26975]
[1776254191883,38.59,74223.1,0.0,-0.52963,0.00014,30.26975]
[1776254192366,38.59,74222.66,0.0,-0.52969,0.00014,30.26924]
[1776254197371,38.59,74216.5,0.0,-0.53053,0.00014,30.26193]
[1776254202376,38.59,74218.1,0.0,-0.53031,0.00014,30.26385]
[1776254204445,38.59,74217.69,0.0,-0.53036,0.00014,30.26336]
[1776254205379,38.59,74217.44,0.0,-0.5304,0.00014,30.26306]
[1776254210384,38.59,74223.98,0.0,-0.52951,0.00014,30.27079]
[1776254210956,38.59,74223.98,0.0,-0.52951,0.00014,30.27079]
[1776254211385,38.59,74223.57,0.0,-0.52957,0.00014,30.27031]
[1776254212022,38.59,74223.57,0.0,-0.52957,0.00014,30.27031]
[1776254213387,38.59,74213.0,0.0,-0.531,0.00014,30.25772]
[1776254214388,38.6,74205.79,0.0,-0.53197,0.00014,30.24892]
[1776254219393,38.6,74204.25,0.0,-0.53218,0.00014,30.24704]
[1776254224398,38.6,74204.95,0.0,-0.53208,0.00014,30.24792]
[1776254229403,38.6,74206.21,0.0,-0.53191,0.00014,30.2495]
[1776254234408,38.61,74205.52,0.0,-0.532,0.00014,30.24867]
[1776254239413,38.61,74205.61,0.0,-0.53198,0.00014,30.2488]
[1776254244418,38.61,74205.68,0.0,-0.53197,0.00014,30.24891]
[1776254249423,38.61,74201.04,0.0,-0.53259,0.00014,30.24317]
[1776254254428,38.62,74202.7,0.0,-0.53237,0.00014,30.24249]
[1776254259434,38.62,74205.0,0.0,-0.53206,0.00014,30.24535]
[1776254264439,38.62,74213.59,0.0,-0.53089,0.00014,30.25586]
[1776254269444,38.62,74215.16,0.0,-0.53068,0.00014,30.25775]
[1776254270033,38.62,74215.16,0.0,-0.53068,0.00014,30.25775]
[1776254270108,38.62,74215.16,0.0,-0.53068,0.00014,30.25775]
[1776254270445,38.62,74214.99,0.0,-0.5307,0.00014,30.25756]
[1776254275450,38.62,74210.73,0.0,-0.53128,0.00014,30.25241]
[1776254280455,38.63,74202.33,0.0,-0.53241,0.00014,30.2421]
[1776254283709,38.63,74205.65,0.0,-0.53196,0.00014,30.24623]
[1776254283790,38.63,74205.65,0.0,-0.53196,0.00014,30.24623]
[1776254284459,38.63,74205.9,0.0,-0.53192,0.00014,30.24653]
[1776254289464,38.63,74210.21,0.0,-0.53134,0.00014,30.25183]
[1776254290120,38.63,74210.21,0.0,-0.53134,0.00014,30.25183]
[1776254290465,38.63,74215.93,0.0,-0.53056,0.00014,30.25874]
[1776254296305,38.63,74216.82,0.0,-0.53044,0.00014,30.25981]
[1776254296406,38.63,74216.82,0.0,-0.53044,0.00014,30.25981]
[1776254301425,38.63,74218.52,0.0,-0.53021,0.00014,30.26183]
[1776254303061,38.63,74218.52,0.0,-0.53021,0.00014,30.26183]
[1776254303439,38.63,74218.52,0.0,-0.53021,0.00014,30.26183]
[1776254305653,38.63,74219.3,0.0,-0.53011,0.00014,30.26275]
[1776254306460,38.63,74219.3,0.0,-0.53011,0.00014,30.26275]
[1776254311485,38.63,74215.54,0.0,-0.53062,0.00014,30.25551]
[1776254313115,38.63,74216.73,0.0,-0.53046,0.00014,30.25694]
[1776254313216,38.63,74216.73,0.0,-0.53046,0.00014,30.25694]
[1776254318492,38.63,74213.06,0.0,-0.53095,0.00014,30.25253]
[1776254322034,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322073,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322106,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322135,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322166,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322226,38.63,74212.05,0.0,-0.53109,0.00014,30.25132]
[1776254322496,38.63,74212.09,0.0,-0.53108,0.00014,30.25137]
[1776254327501,38.63,74215.28,0.0,-0.53065,0.00014,30.25521]
[1776254332506,38.63,74214.79,0.0,-0.53072,0.00014,30.25463]
[1776254334841,38.63,74214.99,0.0,-0.53069,0.00014,30.25487]
[1776254335509,38.63,74215.21,0.0,-0.53066,0.00014,30.25513]
[1776254340514,38.63,74215.69,0.0,-0.53059,0.00014,30.25571]
[1776254344116,38.63,74213.35,0.0,-0.53091,0.00014,30.2529]
[1776254344195,38.63,74213.35,0.0,-0.53091,0.00014,30.2529]
[1776254344343,38.63,74213.35,0.0,-0.53091,0.00014,30.2529]
[1776254344518,38.63,74213.38,0.0,-0.53091,0.00014,30.25293]
[1776254346520,38.64,74206.3,0.0,-0.53186,0.00014,30.24432]
[1776254347521,38.64,74198.41,0.0,-0.53293,0.00014,30.23451]
[1776254352526,38.64,74198.88,0.0,-0.53286,0.00014,30.23512]
[1776254357531,38.64,74200.78,0.0,-0.5326,0.00014,30.23753]
[1776254362537,38.65,74205.1,0.0,-0.53202,0.00014,30.2429]
[1776254362568,38.65,74205.1,0.0,-0.53202,0.00014,30.2429]
[1776254363538,38.65,74212.2,0.0,-0.53105,0.00014,30.25158]
[1776254368543,38.65,74215.62,0.0,-0.53059,0.00014,30.25571]
[1776254369327,38.65,74215.62,0.0,-0.53059,0.00014,30.25571]
[1776254369544,38.65,74215.64,0.0,-0.53059,0.00014,30.25573]
[1776254371546,38.65,74221.67,0.0,-0.52978,0.00014,30.26013]
[1776254372547,38.65,74229.02,0.0,-0.52878,0.00014,30.26868]
[1776254376115,38.64,74231.3,0.0,-0.52847,0.00014,30.27129]
[1776254376195,38.64,74231.3,0.0,-0.52847,0.00014,30.27129]
[1776254382557,38.64,74228.71,0.0,-0.52883,0.00014,30.2683]
[1776254387561,38.64,74229.64,0.0,-0.5287,0.00014,30.26937]
[1776254392566,38.64,74229.79,0.0,-0.52868,0.00014,30.26953]
[1776254397571,38.64,74228.81,0.0,-0.52882,0.00014,30.2684]
[1776254401817,38.64,74228.38,0.0,-0.52887,0.00014,30.26791]
[1776254404560,38.64,74233.41,0.0,-0.52819,0.00014,30.27366]
[1776254404710,38.64,74238.45,0.0,-0.52751,0.00014,30.27935]
[1776254405537,38.64,74238.45,0.0,-0.52751,0.00014,30.27935]
[1776254406580,38.64,74227.16,0.0,-0.52904,0.00014,30.26651]
[1776254407581,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254407907,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254408057,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254408262,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254408363,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254408534,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254408925,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254409075,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254409483,38.64,74221.23,0.0,-0.52984,0.00014,30.25958]
[1776254409583,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254409761,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254409962,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254410278,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254411042,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254411212,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254411280,38.64,74216.97,0.0,-0.53042,0.00014,30.25454]
[1776254411304,38.64,74216.97,0.0,-0.53041,0.00014,30.25454]
[1776254412271,38.64,74216.97,0.0,-0.53041,0.00014,30.25454]
[1776254412373,38.64,74216.97,0.0,-0.53041,0.00014,30.25454]
[1776254412586,38.64,74195.02,0.0,-0.53338,0.00014,30.22752]
[1776254413010,38.64,74195.02,0.0,-0.53338,0.00014,30.22752]
[1776254413352,38.64,74195.02,0.0,-0.53338,0.00014,30.22752]
[1776254413420,38.64,74195.02,0.0,-0.53338,0.00014,30.22752]
[1776254413587,38.65,74201.25,0.0,-0.53254,0.00014,30.23537]
[1776254414381,38.65,74201.25,0.0,-0.53254,0.00014,30.23537]
[1776254418892,38.65,74197.03,0.0,-0.53311,0.00014,30.2301]
[1776254419307,38.65,74197.03,0.0,-0.53311,0.00014,30.2301]
[1776254425390,38.65,74202.15,0.0,-0.53241,0.00014,30.23655]
[1776254430424,38.66,74205.22,0.0,-0.53199,0.00014,30.24037]
[1776254434238,38.66,74206.03,0.0,-0.53188,0.00014,30.23861]
[1776254436649,38.66,74205.9,0.0,-0.5319,0.00014,30.23846]
[1776254436717,38.66,74205.9,0.0,-0.5319,0.00014,30.23846]
[1776254444521,38.66,74196.73,0.0,-0.53314,0.00014,30.22706]
[1776254448465,38.66,74199.57,0.0,-0.53275,0.00014,30.23065]
[1776254450443,38.67,74198.88,0.0,-0.53284,0.00014,30.2298]
[1776254453860,38.67,74205.15,0.0,-0.53199,0.00014,30.23761]
[1776254458507,38.67,74199.47,0.0,-0.53275,0.00014,30.23057]
[1776254459681,38.67,74200.53,0.0,-0.53261,0.00014,30.23191]
[1776254459707,38.67,74200.53,0.0,-0.53261,0.00014,30.23191]
[1776254459740,38.67,74200.53,0.0,-0.53261,0.00014,30.23191]
[1776254460636,38.67,74199.5,0.0,-0.53275,0.00014,30.23062]
[1776254460960,38.67,74199.5,0.0,-0.53275,0.00014,30.23062]
[1776254460978,38.67,74198.69,0.0,-0.53286,0.00014,30.22961]
[1776254465674,38.68,74205.99,0.0,-0.53187,0.00014,30.23871]
[1776254471573,38.68,74205.27,0.0,-0.53196,0.00014,30.23783]
[1776254471579,38.68,74200.61,0.0,-0.53259,0.00014,30.23206]
[1776254471917,38.68,74200.61,0.0,-0.53259,0.00014,30.23206]
[1776254472017,38.68,74197.11,0.0,-0.53306,0.00014,30.22768]
[1776254477761,38.68,74195.54,0.0,-0.53327,0.00014,30.22573]
[1776254482858,38.69,74197.25,0.0,-0.53303,0.00014,30.22791]
[1776254482940,38.69,74206.48,0.0,-0.53178,0.00014,30.2394]
[1776254488838,38.69,74204.42,0.0,-0.53206,0.00014,30.23688]
[1776254490148,38.69,74204.42,0.0,-0.53206,0.00014,30.23688]
[1776254490723,38.69,74205.8,0.0,-0.53187,0.00014,30.23858]
[1776254494529,38.69,74214.09,0.0,-0.53075,0.00014,30.2459]
[1776254497139,38.69,74214.3,0.0,-0.53073,0.00014,30.24616]
[1776254497193,38.69,74214.3,0.0,-0.53073,0.00014,30.24616]
[1776254502940,38.69,74224.55,0.0,-0.52934,0.00014,30.25829]
[1776254504653,38.69,74224.55,0.0,-0.52934,0.00014,30.25829]
[1776254504715,38.69,74225.09,0.0,-0.52927,0.00014,30.25892]
[1776254504772,38.69,74225.09,0.0,-0.52927,0.00014,30.25892]
[1776254504813,38.69,74225.09,0.0,-0.52927,0.00014,30.25892]
[1776254505189,38.69,74225.09,0.0,-0.52927,0.00014,30.25892]
[1776254505253,38.69,74230.7,0.0,-0.52851,0.00014,30.26538]
[1776254507694,38.69,74234.4,0.0,-0.52801,0.00014,30.26959]
[1776254508472,38.69,74234.4,0.0,-0.52801,0.00014,30.26959]
[1776254508531,38.7,74233.4,0.0,-0.52814,0.00014,30.26847]
[1776254508880,38.7,74233.4,0.0,-0.52814,0.00014,30.26847]
[1776254509547,38.7,74233.4,0.0,-0.52814,0.00014,30.26847]
[1776254509621,38.7,74224.28,0.0,-0.52937,0.00014,30.25798]
[1776254509879,38.7,74224.28,0.0,-0.52937,0.00014,30.25798]
[1776254510196,38.7,74224.28,0.0,-0.52937,0.00014,30.25798]
[1776254510228,38.7,74224.28,0.0,-0.52937,0.00014,30.25798]
[1776254510425,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254510915,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511003,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511112,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511302,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511441,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511643,38.7,74181.36,0.0,-0.53517,0.00014,30.20477]
[1776254511526,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254511912,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512095,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512251,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512417,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512554,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512679,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512693,38.7,74162.27,0.0,-0.53775,0.00014,30.17906]
[1776254512588,38.7,74187.63,0.0,-0.53433,0.00014,30.21295]
[1776254512792,38.7,74187.63,0.0,-0.53433,0.00014,30.21295]
[1776254513524,38.7,74211.08,0.0,-0.53116,0.00014,30.24231]
[1776254513855,38.7,74211.08,0.0,-0.53116,0.00014,30.24231]
[1776254513888,38.7,74211.08,0.0,-0.53116,0.00014,30.24231]
[1776254514014,38.7,74211.08,0.0,-0.53116,0.00014,30.24231]
[1776254514115,38.7,74216.37,0.0,-0.53044,0.00014,30.24867]
[1776254516108,38.7,74209.82,0.0,-0.53132,0.00014,30.24079]
[1776254522082,38.7,74211.24,0.0,-0.53113,0.00014,30.24252]
[1776254523161,38.7,74211.24,0.0,-0.53113,0.00014,30.24252]
[1776254523227,38.7,74204.41,0.0,-0.53205,0.00014,30.23418]
[1776254525706,38.7,74204.41,0.0,-0.53205,0.00014,30.23418]
[1776254525576,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526113,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526185,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526584,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526648,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526674,38.7,74198.42,0.0,-0.53286,0.00014,30.22673]
[1776254526653,38.7,74192.18,0.0,-0.5337,0.00014,30.21884]
[1776254527118,38.7,74192.18,0.0,-0.5337,0.00014,30.21885]
[1776254528131,38.7,74192.18,0.0,-0.5337,0.00014,30.21885]
[1776254528203,38.7,74191.96,0.0,-0.53373,0.00014,30.21858]
[1776254530223,38.7,74191.96,0.0,-0.53373,0.00014,30.21858]
[1776254530285,38.7,74191.96,0.0,-0.53373,0.00014,30.21858]
[1776254530317,38.71,74186.62,0.0,-0.53445,0.00014,30.21172]
[1776254534166,38.71,74179.83,0.0,-0.53536,0.00014,30.20288]
[1776254538466,38.71,74173.15,0.0,-0.53627,0.00014,30.19399]
[1776254543830,38.71,74170.54,0.0,-0.53662,0.00014,30.19049]
[1776254550584,38.71,74172.12,0.0,-0.5364,0.00014,30.19263]
[1776254552305,38.71,74172.51,0.0,-0.53635,0.00014,30.19039]
[1776254552319,38.71,74179.85,0.0,-0.53536,0.00014,30.20016]
[1776254553307,38.71,74187.77,0.0,-0.53429,0.00014,30.21049]
[1776254555626,38.71,74187.77,0.0,-0.53429,0.00014,30.2105]
[1776254555658,38.71,74197.13,0.0,-0.53303,0.00014,30.22244]
[1776254556370,38.71,74197.13,0.0,-0.53303,0.00014,30.22244]
[1776254556559,38.71,74197.13,0.0,-0.53303,0.00014,30.22244]
[1776254556738,38.71,74207.34,0.0,-0.53164,0.00014,30.23511]
[1776254557332,38.71,74207.34,0.0,-0.53164,0.00014,30.23512]
[1776254558341,38.71,74207.34,0.0,-0.53164,0.00014,30.23512]
[1776254558399,38.71,74207.34,0.0,-0.53164,0.00014,30.23512]
[1776254558418,38.71,74212.79,0.0,-0.53091,0.00014,30.24173]
[1776254561250,38.71,74218.36,0.0,-0.53015,0.00014,30.24839]
[1776254561351,38.71,74218.36,0.0,-0.53015,0.00014,30.24839]
[1776254561413,38.72,74223.81,0.0,-0.52942,0.00014,30.2548]
[1776254567402,38.72,74225.71,0.0,-0.52916,0.00014,30.25703]
[1776254568458,38.72,74225.71,0.0,-0.52916,0.00014,30.25703]
[1776254570952,38.72,74225.46,0.0,-0.52919,0.00014,30.25676]
[1776254571000,38.72,74225.46,0.0,-0.52919,0.00014,30.25676]
[1776254571430,38.72,74228.07,0.0,-0.52883,0.00014,30.25978]
[1776254572341,38.72,74228.07,0.0,-0.52883,0.00014,30.25978]
[1776254572442,38.72,74226.63,0.0,-0.52903,0.00014,30.25812]
[1776254577471,38.73,74225.61,0.0,-0.52916,0.00014,30.25696]
[1776254578285,38.73,74225.61,0.0,-0.52916,0.00014,30.25696]
[1776254578479,38.73,74225.12,0.0,-0.52923,0.00014,30.25639]
[1776254580493,38.73,74231.02,0.0,-0.52843,0.00014,30.26319]
[1776254582657,38.73,74232.45,0.0,-0.52824,0.00014,30.26482]
[1776254583243,38.73,74227.37,0.0,-0.52892,0.00014,30.25901]
[1776254583838,38.73,74227.37,0.0,-0.52892,0.00014,30.25901]
[1776254584407,38.73,74227.37,0.0,-0.52892,0.00014,30.25901]
[1776254584766,38.73,74216.28,0.0,-0.53042,0.00014,30.24602]
[1776254585528,38.73,74216.28,0.0,-0.53042,0.00014,30.24602]
[1776254586535,38.73,74210.24,0.0,-0.53123,0.00014,30.23876]
[1776254591570,38.73,74210.85,0.0,-0.53115,0.00014,30.23951]
[1776254594591,38.73,74204.0,0.0,-0.53207,0.00014,30.23115]
[1776254597243,38.73,74208.44,0.0,-0.53147,0.00014,30.2366]
[1776254597655,38.73,74208.44,0.0,-0.53147,0.00014,30.2366]
[1776254597674,38.73,74222.33,0.0,-0.5296,0.00014,30.25319]
[1776254598603,38.73,74222.33,0.0,-0.5296,0.00014,30.25319]
[1776254598649,38.73,74228.41,0.0,-0.52878,0.00014,30.26024]
[1776254600658,38.73,74242.15,0.0,-0.52692,0.00014,30.27571]
[1776254603696,38.73,74237.81,0.0,-0.5275,0.00014,30.27089]
[1776254603709,38.73,74234.06,0.0,-0.52801,0.00014,30.26668]
[1776254606221,38.73,74232.27,0.0,-0.52825,0.00014,30.26465]
[1776254611730,38.73,74230.88,0.0,-0.52845,0.00014,30.2603]
[1776254614294,38.73,74227.36,0.0,-0.52892,0.00014,30.25627]
[1776254619790,38.73,74229.23,0.0,-0.52867,0.00014,30.25842]
[1776254624824,38.74,74233.54,0.0,-0.52808,0.00014,30.26334]
[1776254630035,38.74,74232.27,0.0,-0.52825,0.00014,30.26191]
[1776254630140,38.74,74227.06,0.0,-0.52895,0.00014,30.25596]
[1776254631505,38.74,74227.06,0.0,-0.52895,0.00014,30.25596]
[1776254631740,38.74,74227.06,0.0,-0.52895,0.00014,30.25596]
[1776254631782,38.74,74228.27,0.0,-0.52879,0.00014,30.25736]
[1776254632524,38.74,74228.27,0.0,-0.52879,0.00014,30.25736]
[1776254632727,38.74,74244.43,0.0,-0.52661,0.00014,30.27549]
[1776254632963,38.74,74244.43,0.0,-0.52661,0.00014,30.27549]
[1776254633229,38.74,74244.43,0.0,-0.52661,0.00014,30.27549]
[1776254633436,38.74,74244.43,0.0,-0.52661,0.00014,30.27549]
[1776254633633,38.74,74244.43,0.0,-0.52661,0.00014,30.27549]
[1776254633728,38.74,74248.69,0.0,-0.52603,0.00014,30.28012]
[1776254634368,38.74,74248.69,0.0,-0.52603,0.00014,30.28012]
[1776254634437,38.74,74248.69,0.0,-0.52603,0.00014,30.28012]
[1776254634499,38.74,74255.3,0.0,-0.52514,0.00014,30.28717]
[1776254635554,38.74,74255.3,0.0,-0.52514,0.00014,30.28717]
[1776254635622,38.74,74255.3,0.0,-0.52514,0.00014,30.28717]
[1776254635651,38.74,74255.3,0.0,-0.52514,0.00014,30.28717]
[1776254635742,38.74,74255.3,0.0,-0.52514,0.00014,30.28717]
[1776254635810,38.74,74258.0,0.0,-0.52477,0.00014,30.29001]
[1776254636600,38.74,74258.0,0.0,-0.52477,0.00014,30.29001]
[1776254638055,38.74,74252.37,0.0,-0.52553,0.00014,30.28406]
[1776254638108,38.74,74252.37,0.0,-0.52553,0.00014,30.28406]
[1776254638370,38.74,74252.37,0.0,-0.52553,0.00014,30.28406]
[1776254638508,38.74,74252.37,0.0,-0.52553,0.00014,30.28406]
[1776254638764,38.74,74252.37,0.0,-0.52553,0.00014,30.28406]
[1776254638833,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639034,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639143,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639238,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639345,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639523,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639595,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639810,38.74,74230.59,0.0,-0.52848,0.00014,30.26002]
[1776254639820,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640058,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640118,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640295,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640530,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640656,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640790,38.74,74201.32,0.0,-0.53243,0.00014,30.22513]
[1776254640852,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254640968,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641074,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641126,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641229,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641315,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641409,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641441,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641468,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641531,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641656,38.74,74183.65,0.0,-0.53481,0.00013,30.20263]
[1776254641741,38.74,74193.32,0.0,-0.53351,0.00014,30.21509]
[1776254642328,38.74,74193.32,0.0,-0.53351,0.00014,30.21509]
[1776254642398,38.74,74193.32,0.0,-0.53351,0.00014,30.21509]
[1776254642437,38.74,74196.77,0.0,-0.53304,0.00014,30.21945]
[1776254645659,38.74,74199.69,0.0,-0.53265,0.00014,30.22312]
[1776254651010,38.75,74202.19,0.0,-0.53231,0.00014,30.22625]
[1776254653914,38.75,74201.33,0.0,-0.53242,0.00014,30.22518]
[1776254654272,38.75,74194.46,0.0,-0.53335,0.00013,30.21657]
[1776254655730,38.75,74187.37,0.0,-0.5343,0.00013,30.20752]
[1776254658833,38.75,74184.61,0.0,-0.53468,0.00013,30.20395]
[1776254659078,38.75,74177.06,0.0,-0.53569,0.00013,30.19405]
[1776254661311,38.75,74177.43,0.0,-0.53564,0.00013,30.19455]
[1776254667083,38.76,74175.69,0.0,-0.53587,0.00013,30.19229]
[1776254667713,38.76,74182.36,0.0,-0.53497,0.00013,30.2011]
[1776254673040,38.76,74185.23,0.0,-0.53458,0.00013,30.2021]
[1776254673080,38.76,74185.23,0.0,-0.53458,0.00013,30.2021]
[1776254673868,38.76,74186.62,0.0,-0.53439,0.00013,30.2039]
[1776254678892,38.77,74193.11,0.0,-0.53351,0.00013,30.21224]
[1776254679822,38.77,74193.11,0.0,-0.53351,0.00013,30.21224]
[1776254682353,38.77,74195.1,0.0,-0.53324,0.00013,30.21477]
[1776254682475,38.77,74195.57,0.0,-0.53318,0.00013,30.21537]
[1776254683742,38.77,74188.38,0.0,-0.53415,0.00013,30.20621]
[1776254684899,38.77,74181.08,0.0,-0.53513,0.00013,30.19674]
[1776254684909,38.77,74181.08,0.0,-0.53513,0.00013,30.19674]
[1776254685262,38.77,74181.08,0.0,-0.53513,0.00013,30.19675]
[1776254687274,38.77,74175.19,0.0,-0.53592,0.00013,30.18898]
[1776254692309,38.77,74174.39,0.0,-0.53602,0.00013,30.18796]
[1776254697343,38.78,74172.92,0.0,-0.53622,0.00013,30.18604]
[1776254699459,38.78,74172.68,0.0,-0.53625,0.00013,30.18572]
[1776254700426,38.78,74168.79,0.0,-0.53677,0.00013,30.1805]
[1776254702712,38.78,74165.12,0.0,-0.53727,0.00013,30.17551]
[1776254702769,38.78,74154.25,0.0,-0.53873,0.00013,30.16047]
[1776254704393,38.78,74161.01,0.0,-0.53782,0.00013,30.16989]
[1776254706041,38.78,74164.01,0.0,-0.53741,0.00013,30.17401]
[1776254706100,38.78,74164.01,0.0,-0.53741,0.00013,30.17401]
[1776254706103,38.78,74164.01,0.0,-0.53741,0.00013,30.17401]
[1776254706407,38.78,74162.65,0.0,-0.5376,0.00013,30.17215]
[1776254707597,38.78,74162.65,0.0,-0.5376,0.00013,30.17215]
[1776254707894,38.78,74141.25,0.0,-0.54048,0.00013,30.14198]
[1776254708423,38.78,74141.25,0.0,-0.54048,0.00013,30.14198]
[1776254709731,38.78,74132.85,0.0,-0.54161,0.00013,30.12971]
[1776254712765,38.78,74138.9,0.0,-0.5408,0.00013,30.13856]
[1776254715629,38.78,74135.63,0.0,-0.54124,0.00013,30.13378]
[1776254715688,38.78,74135.63,0.0,-0.54124,0.00013,30.13378]
[1776254715720,38.78,74129.08,0.0,-0.54212,0.00013,30.12411]
[1776254718176,38.78,74128.01,0.0,-0.54226,0.00013,30.12252]
[1776254718376,38.78,74128.01,0.0,-0.54226,0.00013,30.12252]
[1776254723829,38.78,74133.23,0.0,-0.54156,0.00013,30.13027]
[1776254728564,38.78,74140.28,0.0,-0.54061,0.00013,30.14058]
[1776254733600,38.79,74135.04,0.0,-0.54132,0.00013,30.13019]
[1776254738686,38.79,74135.15,0.0,-0.5413,0.00013,30.13036]
[1776254739318,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254739379,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254739405,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254739434,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254739579,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254739725,38.79,74134.81,0.0,-0.54135,0.00013,30.12987]
[1776254740478,38.79,74129.36,0.0,-0.54208,0.00013,30.12181]
[1776254740651,38.79,74129.36,0.0,-0.54208,0.00013,30.12181]
[1776254741658,38.79,74118.42,0.0,-0.54355,0.00013,30.10534]
[1776254744880,38.79,74099.15,0.0,-0.54615,0.00013,30.07533]
[1776254745775,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254746031,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254746060,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254746077,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254746248,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254746693,38.79,74088.69,0.0,-0.54756,0.00013,30.0585]
[1776254747700,38.79,74080.99,0.0,-0.54859,0.00013,30.04587]
[1776254748679,38.79,74080.99,0.0,-0.54859,0.00013,30.04587]
[1776254748745,38.79,74083.66,0.0,-0.54823,0.00013,30.05027]
[1776254750902,38.79,74083.66,0.0,-0.54824,0.00013,30.05026]
[1776254750970,38.79,74081.75,0.0,-0.54849,0.00013,30.04711]
[1776254751017,38.79,74081.75,0.0,-0.54849,0.00013,30.04711]
[1776254751728,38.79,74081.75,0.0,-0.54849,0.00013,30.0471]
[1776254753498,38.79,74082.26,0.0,-0.54843,0.00013,30.04794]
[1776254753742,38.78,74082.98,0.0,-0.54833,0.00013,30.04912]
[1776254755197,38.78,74079.66,0.0,-0.54878,0.00013,30.04363]
[1776254755756,38.78,74080.51,0.0,-0.54866,0.00013,30.04504]
[1776254760791,38.78,74082.52,0.0,-0.54839,0.00013,30.04836]
[1776254762245,38.78,74084.57,0.0,-0.54812,0.00013,30.05172]
[1776254763901,38.79,74095.8,0.0,-0.5466,0.00013,30.06994]
[1776254765827,38.79,74099.39,0.0,-0.54612,0.00013,30.07569]
[1776254770861,38.79,74097.04,0.0,-0.54643,0.00013,30.072]
[1776254772875,38.79,74090.08,0.0,-0.54736,0.00013,30.06082]
[1776254773150,38.79,74090.08,0.0,-0.54736,0.00013,30.06082]
[1776254778917,38.8,74082.84,0.0,-0.54833,0.00013,30.04905]
[1776254783937,38.8,74077.96,0.0,-0.54899,0.00013,30.04099]
[1776254788988,38.8,74076.23,0.0,-0.54922,0.00013,30.03812]
[1776254793015,38.8,74081.64,0.0,-0.5485,0.00013,30.04432]
[1776254796036,38.8,74088.64,0.0,-0.54755,0.00013,30.05581]
[1776254799785,38.8,74089.26,0.0,-0.54747,0.00013,30.05683]
[1776254799817,38.8,74089.26,0.0,-0.54747,0.00013,30.05683]
[1776254799818,38.8,74089.26,0.0,-0.54747,0.00013,30.05683]
[1776254799836,38.8,74089.26,0.0,-0.54747,0.00013,30.05683]
[1776254800040,38.8,74089.26,0.0,-0.54747,0.00013,30.05683]
[1776254805662,38.81,74085.91,0.0,-0.54791,0.00013,30.05147]
[1776254805951,38.81,74085.91,0.0,-0.54791,0.00013,30.05147]
[1776254806027,38.81,74085.91,0.0,-0.54791,0.00013,30.05147]
[1776254806033,38.81,74085.91,0.0,-0.54791,0.00013,30.05147]
[1776254805988,38.81,74086.64,0.0,-0.5478,0.00013,30.05269]
[1776254806527,38.81,74086.64,0.0,-0.5478,0.00013,30.05269]
[1776254806634,38.81,74091.99,0.0,-0.54708,0.00013,30.06138]
[1776254808122,38.81,74101.02,0.0,-0.54587,0.00013,30.07582]
[1776254809631,38.81,74101.02,0.0,-0.54587,0.00013,30.07582]
[1776254809684,38.81,74102.09,0.0,-0.54572,0.00013,30.07753]
[1776254812613,38.81,74103.27,0.0,-0.54556,0.00013,30.0794]
[1776254813087,38.81,74104.93,0.0,-0.54534,0.00013,30.08202]
[1776254813203,38.81,74104.93,0.0,-0.54534,0.00013,30.08202]
[1776254814009,38.81,74110.85,0.0,-0.54454,0.00013,30.09125]
[1776254815704,38.81,74110.85,0.0,-0.54454,0.00013,30.09125]
[1776254815707,38.81,74110.85,0.0,-0.54454,0.00013,30.09125]
[1776254815913,38.81,74110.85,0.0,-0.54454,0.00013,30.09125]
[1776254816014,38.81,74112.79,0.0,-0.54428,0.00013,30.09426]
[1776254816859,38.81,74121.34,0.0,-0.54313,0.00013,30.10732]
[1776254819200,38.81,74125.56,0.0,-0.54256,0.00013,30.11368]
[1776254820209,38.81,74118.51,0.0,-0.54351,0.00013,30.10303]
[1776254825425,38.81,74123.05,0.0,-0.5429,0.00013,30.10991]
[1776254828903,38.81,74128.56,0.0,-0.54215,0.00013,30.11816]
[1776254828921,38.81,74127.51,0.0,-0.5423,0.00013,30.11659]
[1776254830431,38.81,74132.58,0.0,-0.54161,0.00013,30.12411]
[1776254830532,38.81,74136.13,0.0,-0.54114,0.00013,30.12932]
[1776254837003,38.81,74137.4,0.0,-0.54097,0.00013,30.13115]
[1776254842351,38.81,74138.24,0.0,-0.54085,0.00013,30.13238]
[1776254842452,38.81,74140.91,0.0,-0.5405,0.00013,30.13624]
[1776254846032,38.81,74142.6,0.0,-0.54027,0.00013,30.13868]
[1776254846080,38.81,74142.6,0.0,-0.54027,0.00013,30.13868]
[1776254846501,38.81,74146.2,0.0,-0.53979,0.00013,30.14383]
[1776254846532,38.81,74156.39,0.0,-0.53841,0.00013,30.15821]
[1776254847399,38.81,74156.39,0.0,-0.53841,0.00013,30.15822]
[1776254849031,38.81,74156.39,0.0,-0.53841,0.00013,30.15822]
[1776254849063,38.81,74166.26,0.0,-0.53708,0.00013,30.17181]
[1776254853817,38.81,74172.77,0.0,-0.53621,0.00013,30.17782]
[1776254855463,38.81,74165.74,0.0,-0.53716,0.00013,30.16833]
[1776254859484,38.81,74172.31,0.0,-0.53627,0.00013,30.1772]
[1776254860620,38.81,74172.31,0.0,-0.53627,0.00013,30.1772]
[1776254860679,38.81,74172.31,0.0,-0.53627,0.00013,30.1772]
[1776254865560,38.81,74171.41,0.0,-0.53639,0.00013,30.17601]
[1776254866906,38.81,74172.23,0.0,-0.53628,0.00013,30.17712]
[1776254867389,38.81,74171.86,0.0,-0.53633,0.00013,30.17664]
[1776254867541,38.82,74171.86,0.0,-0.53632,0.00013,30.17665]
[1776254869844,38.82,74174.82,0.0,-0.53592,0.00013,30.18061]
[1776254869851,38.82,74181.92,0.0,-0.53497,0.00013,30.18997]
[1776254870753,38.82,74181.92,0.0,-0.53497,0.00013,30.18997]
[1776254871260,38.82,74181.06,0.0,-0.53508,0.00013,30.18886]
[1776254871569,38.82,74181.06,0.0,-0.53508,0.00013,30.18886]
[1776254873044,38.82,74181.06,0.0,-0.53508,0.00013,30.18886]
[1776254873582,38.82,74174.54,0.0,-0.53596,0.00013,30.18028]
[1776254878798,38.83,74177.24,0.0,-0.53559,0.00013,30.18389]
[1776254880547,38.83,74178.71,0.0,-0.53539,0.00013,30.18584]
[1776254880647,38.83,74183.6,0.0,-0.53473,0.00013,30.19225]
[1776254883963,38.83,74189.96,0.0,-0.53387,0.00013,30.20046]
[1776254889695,38.83,74193.18,0.0,-0.53343,0.00013,30.20458]
[1776254890724,38.83,74193.18,0.0,-0.53343,0.00013,30.20458]
[1776254891990,38.83,74195.88,0.0,-0.53306,0.00013,30.20799]
[1776254892077,38.83,74200.34,0.0,-0.53246,0.00013,30.21356]
[1776254894830,38.83,74203.99,0.0,-0.53197,0.00013,30.21807]
[1776254900772,38.84,74199.98,0.0,-0.53251,0.00013,30.21313]
[1776254902729,38.84,74200.3,0.0,-0.53246,0.00013,30.21353]
[1776254902783,38.84,74200.3,0.0,-0.53246,0.00013,30.21353]
[1776254903125,38.84,74194.6,0.0,-0.53323,0.00013,30.2064]
[1776254904801,38.84,74188.17,0.0,-0.5341,0.00013,30.19823]
[1776254906815,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254907777,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254907948,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254907975,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254908051,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254908079,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254908141,38.84,74179.41,0.0,-0.53528,0.00013,30.18688]
[1776254908154,38.84,74179.72,0.0,-0.53523,0.00013,30.18729]
[1776254909910,38.84,74179.72,0.0,-0.53523,0.00013,30.18729]
[1776254909972,38.84,74179.72,0.0,-0.53523,0.00013,30.18729]
[1776254910112,38.84,74181.55,0.0,-0.53498,0.00013,30.1897]
[1776254912471,38.84,74177.47,0.0,-0.53554,0.00013,30.18157]
[1776254912861,38.84,74176.55,0.0,-0.53566,0.00013,30.18035]
[1776254913867,38.84,74182.66,0.0,-0.53484,0.00013,30.18837]
[1776254914875,38.84,74188.53,0.0,-0.53405,0.00013,30.19596]
[1776254915892,38.84,74188.53,0.0,-0.53405,0.00013,30.19596]
[1776254920917,38.84,74195.3,0.0,-0.53313,0.00013,30.20457]
[1776254925952,38.85,74198.75,0.0,-0.53267,0.00013,30.2089]
[1776254930986,38.85,74199.15,0.0,-0.53261,0.00013,30.20941]
[1776254936021,38.85,74197.31,0.0,-0.53286,0.00013,30.20713]
[1776254936234,38.85,74197.31,0.0,-0.53286,0.00013,30.20713]
[1776254937028,38.85,74193.0,0.0,-0.53344,0.00013,30.20171]
[1776254937417,38.85,74193.0,0.0,-0.53344,0.00013,30.20171]
[1776254937619,38.85,74193.0,0.0,-0.53344,0.00013,30.20171]
[1776254938411,38.85,74194.52,0.0,-0.53323,0.00013,30.20364]
[1776254938440,38.85,74194.52,0.0,-0.53323,0.00013,30.20364]
[1776254938470,38.85,74194.52,0.0,-0.53323,0.00013,30.20364]
[1776254938556,38.85,74194.52,0.0,-0.53323,0.00013,30.20364]
[1776254939043,38.85,74194.52,0.0,-0.53323,0.00013,30.20364]
[1776254941953,38.85,74196.09,0.0,-0.53302,0.00013,30.20562]
[1776254942091,38.85,74195.31,0.0,-0.53312,0.00013,30.20465]
[1776254943097,38.85,74187.72,0.0,-0.53415,0.00013,30.195]
[1776254944105,38.85,74178.79,0.0,-0.53535,0.00013,30.1834]
[1776254944275,38.85,74178.79,0.0,-0.53535,0.00013,30.1834]
[1776254944317,38.85,74178.79,0.0,-0.53535,0.00013,30.1834]
[1776254945111,38.85,74176.78,0.0,-0.53562,0.00013,30.18074]
[1776254945313,38.85,74176.78,0.0,-0.53562,0.00013,30.18074]
[1776254949168,38.85,74165.95,0.0,-0.53708,0.00013,30.16623]
[1776254951154,38.85,74160.01,0.0,-0.53788,0.00013,30.1581]
[1776254956188,38.85,74160.34,0.0,-0.53783,0.00013,30.15857]
[1776254961225,38.85,74161.7,0.0,-0.53765,0.00013,30.16046]
[1776254963026,38.85,74161.7,0.0,-0.53765,0.00013,30.16046]
[1776254963031,38.85,74167.69,0.0,-0.53684,0.00013,30.16863]
[1776254966260,38.85,74175.38,0.0,-0.5358,0.00013,30.17892]
[1776254967662,38.85,74175.38,0.0,-0.5358,0.00013,30.17892]
[1776254967697,38.85,74176.37,0.0,-0.53567,0.00013,30.18023]
[1776254973309,38.86,74176.1,0.0,-0.5357,0.00013,30.17716]
[1776254976046,38.86,74174.7,0.0,-0.53589,0.00013,30.17531]
[1776254976125,38.86,74174.7,0.0,-0.53589,0.00013,30.17531]
[1776254976149,38.86,74172.35,0.0,-0.53621,0.00013,30.17219]
[1776254979535,38.86,74171.22,0.0,-0.53636,0.00013,30.17067]
[1776254979605,38.86,74171.22,0.0,-0.53636,0.00013,30.17067]
[1776254979707,38.86,74171.44,0.0,-0.53633,0.00013,30.17097]
[1776254981735,38.86,74171.44,0.0,-0.53633,0.00013,30.17097]
[1776254981794,38.86,74171.42,0.0,-0.53633,0.00013,30.17094]
[1776254988136,38.86,74171.59,0.0,-0.53631,0.00013,30.17119]
[1776254988834,38.86,74171.59,0.0,-0.53631,0.00013,30.17119]
[1776254988841,38.86,74170.15,0.0,-0.5365,0.00013,30.16927]
[1776254989946,38.86,74170.15,0.0,-0.5365,0.00013,30.16927]
[1776254991913,38.86,74165.08,0.0,-0.53718,0.00013,30.16241]
[1776254991921,38.86,74157.62,0.0,-0.53818,0.00013,30.15217]
[1776254995686,38.87,74158.69,0.0,-0.53804,0.00013,30.15366]
[1776255000561,38.87,74166.21,0.0,-0.53702,0.00013,30.16399]
[1776255004056,38.87,74174.84,0.0,-0.53586,0.00013,30.1756]
[1776255004180,38.87,74174.84,0.0,-0.53586,0.00013,30.1756]
[1776255004182,38.87,74174.84,0.0,-0.53586,0.00013,30.1756]
[1776255005231,38.87,74177.54,0.0,-0.53549,0.00013,30.17918]
[1776255004281,38.87,74177.54,0.0,-0.53549,0.00013,30.17918]
[1776255005533,38.87,74177.54,0.0,-0.53549,0.00013,30.17919]
[1776255008556,38.88,74185.43,0.0,-0.53443,0.00013,30.1895]
[1776255009563,38.88,74193.03,0.0,-0.5334,0.00013,30.19921]
[1776255011576,38.88,74199.68,0.0,-0.53251,0.00013,30.20754]
[1776255016612,38.88,74197.45,0.0,-0.53281,0.00013,30.20477]
[1776255021647,38.88,74200.96,0.0,-0.53233,0.00013,30.20914]
[1776255026683,38.88,74208.99,0.0,-0.53125,0.00013,30.21897]
[1776255028883,38.88,74209.52,0.0,-0.53118,0.00013,30.21961]
[1776255031718,38.88,74222.49,0.0,-0.52944,0.00013,30.23221]
[1776255033651,38.88,74223.27,0.0,-0.52933,0.00013,30.23311]
[1776255033764,38.88,74223.27,0.0,-0.52933,0.00013,30.23311]
[1776255033930,38.88,74222.14,0.0,-0.52949,0.00013,30.23179]
[1776255039774,38.88,74219.26,0.0,-0.52987,0.00013,30.22842]
[1776255041788,38.88,74226.48,0.0,-0.5289,0.00013,30.2368]
[1776255046862,38.87,74226.89,0.0,-0.52885,0.00013,30.23726]
[1776255052865,38.87,74233.68,0.0,-0.52794,0.00013,30.24497]
[1776255054092,38.87,74233.68,0.0,-0.52794,0.00013,30.24497]
[1776255054095,38.87,74233.68,0.0,-0.52794,0.00013,30.24497]
[1776255059914,38.88,74238.77,0.0,-0.52725,0.00013,30.25066]
[1776255061048,38.88,74238.77,0.0,-0.52725,0.00013,30.25066]
[1776255061055,38.88,74238.77,0.0,-0.52725,0.00013,30.25066]
[1776255061146,38.88,74238.77,0.0,-0.52725,0.00013,30.25066]
[1776255061149,38.88,74238.94,0.0,-0.52723,0.00013,30.25085]
[1776255065212,38.88,74238.94,0.0,-0.52723,0.00013,30.25085]
[1776255065310,38.87,74239.33,0.0,-0.52717,0.00013,30.25128]
[1776255065420,38.87,74239.33,0.0,-0.52717,0.00013,30.25128]
[1776255073719,38.87,74241.42,0.0,-0.52689,0.00013,30.25358]
[1776255079048,38.87,74243.4,0.0,-0.52663,0.00013,30.25574]
[1776255080872,38.87,74243.4,0.0,-0.52663,0.00013,30.25574]
[1776255081110,38.87,74243.4,0.0,-0.52663,0.00013,30.25574]
[1776255083081,38.87,74225.53,0.0,-0.52904,0.00013,30.23567]
[1776255085367,38.87,74223.18,0.0,-0.52935,0.00013,30.23295]
[1776255086102,38.87,74223.04,0.0,-0.52937,0.00013,30.23279]
[1776255091137,38.87,74222.19,0.0,-0.52949,0.00013,30.22902]
[1776255093151,38.87,74214.62,0.0,-0.53051,0.00013,30.22011]
[1776255098185,38.87,74211.04,0.0,-0.531,0.00013,30.21582]
[1776255103220,38.87,74209.19,0.0,-0.53124,0.00013,30.2136]
[1776255106047,38.87,74209.49,0.0,-0.5312,0.00013,30.21396]
[1776255106132,38.87,74209.49,0.0,-0.5312,0.00013,30.21396]
[1776255106242,38.87,74209.77,0.0,-0.53116,0.00013,30.21431]
[1776255111276,38.87,74207.75,0.0,-0.53144,0.00013,30.21187]
[1776255116313,38.87,74204.79,0.0,-0.53183,0.00013,30.20827]
[1776255119580,38.87,74205.42,0.0,-0.53175,0.00013,30.20905]
[1776255119763,38.87,74205.42,0.0,-0.53175,0.00013,30.20905]
[1776255119810,38.87,74205.42,0.0,-0.53175,0.00013,30.20905]
[1776255120340,38.88,74208.31,0.0,-0.53136,0.00013,30.21257]
[1776255120956,38.88,74208.31,0.0,-0.53136,0.00013,30.21257]
[1776255120985,38.88,74208.31,0.0,-0.53136,0.00013,30.21257]
[1776255121015,38.88,74208.31,0.0,-0.53136,0.00013,30.21257]
[1776255121158,38.88,74208.31,0.0,-0.53136,0.00013,30.21257]
[1776255121347,38.88,74210.46,0.0,-0.53107,0.00013,30.21517]
[1776255122142,38.88,74210.46,0.0,-0.53107,0.00013,30.21517]
[1776255122194,38.88,74210.46,0.0,-0.53107,0.00013,30.21517]
[1776255122353,38.88,74210.52,0.0,-0.53106,0.00013,30.21524]
[1776255122548,38.88,74210.52,0.0,-0.53106,0.00013,30.21524]
[1776255122576,38.88,74210.52,0.0,-0.53106,0.00013,30.21524]
[1776255123234,38.88,74210.52,0.0,-0.53106,0.00013,30.21524]
[1776255123363,38.88,74210.84,0.0,-0.53101,0.00013,30.21563]
[1776255123810,38.88,74210.84,0.0,-0.53101,0.00013,30.21563]
[1776255129403,38.88,74204.91,0.0,-0.53181,0.00013,30.20845]
[1776255133431,38.88,74214.82,0.0,-0.53047,0.00013,30.22041]
[1776255134529,38.88,74222.2,0.0,-0.52948,0.00013,30.2291]
[1776255140480,38.88,74221.64,0.0,-0.52956,0.00013,30.22844]
[1776255144508,38.88,74212.23,0.0,-0.53082,0.00013,30.21731]
[1776255147924,38.88,74205.41,0.0,-0.53174,0.00013,30.20907]
[1776255153572,38.88,74204.38,0.0,-0.53188,0.00013,30.20505]
[1776255156199,38.88,74203.16,0.0,-0.53205,0.00013,30.20356]
[1776255161628,38.88,74198.05,0.0,-0.53273,0.00013,30.19726]
[1776255166663,38.89,74200.29,0.0,-0.53243,0.00013,30.20006]
[1776255171699,38.89,74200.56,0.0,-0.53239,0.00013,30.20041]
[1776255172572,38.89,74200.56,0.0,-0.53239,0.00013,30.20041]
[1776255174719,38.89,74208.52,0.0,-0.53131,0.00013,30.21016]
[1776255180762,38.89,74207.89,0.0,-0.5314,0.00013,30.20941]
[1776255185373,38.89,74214.24,0.0,-0.53054,0.00013,30.21704]
[1776255191371,38.89,74218.66,0.0,-0.52995,0.00013,30.22227]
[1776255191432,38.89,74218.66,0.0,-0.52995,0.00013,30.22227]
[1776255191515,38.89,74218.75,0.0,-0.52994,0.00013,30.22238]
[1776255191840,38.89,74218.75,0.0,-0.52994,0.00013,30.22238]
[1776255193253,38.89,74218.75,0.0,-0.52994,0.00013,30.22238]
[1776255193336,38.89,74218.75,0.0,-0.52994,0.00013,30.22238]
[1776255193417,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255193620,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255193808,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255193959,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255194140,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255194342,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255194447,38.89,74230.72,0.0,-0.52832,0.00013,30.2362]
[1776255194413,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255194529,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255194648,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255194747,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255195173,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255195420,38.89,74247.4,0.0,-0.52608,0.00013,30.25465]
[1776255195239,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195484,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195593,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195653,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195681,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195780,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195876,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255195956,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255196111,38.89,74256.75,0.0,-0.52482,0.00013,30.26457]
[1776255196149,38.89,74262.24,0.0,-0.52408,0.00013,30.27025]
[1776255197371,38.89,74262.24,0.0,-0.52408,0.00013,30.27025]
[1776255197428,38.89,74262.24,0.0,-0.52408,0.00013,30.27025]
[1776255197432,38.89,74263.02,0.0,-0.52397,0.00013,30.27105]
[1776255203250,38.89,74259.99,0.0,-0.52438,0.00013,30.26793]
[1776255203326,38.89,74259.99,0.0,-0.52438,0.00013,30.26793]
[1776255203395,38.89,74256.19,0.0,-0.52489,0.00013,30.26397]
[1776255204931,38.89,74262.54,0.0,-0.52404,0.00013,30.27055]
[1776255205938,38.89,74268.79,0.0,-0.5232,0.00013,30.27688]
[1776255206958,38.89,74268.79,0.0,-0.5232,0.00013,30.27688]
[1776255207020,38.89,74266.52,0.0,-0.5235,0.00013,30.2746]
[1776255210123,38.89,74266.05,0.0,-0.52357,0.00013,30.27412]
[1776255210223,38.89,74267.54,0.0,-0.52337,0.00013,30.27562]
[1776255215367,38.89,74272.67,0.0,-0.52268,0.00013,30.27798]
[1776255216182,38.89,74272.44,0.0,-0.52271,0.00013,30.27775]
[1776255216205,38.89,74272.44,0.0,-0.52271,0.00013,30.27775]
[1776255216233,38.89,74271.18,0.0,-0.52288,0.00013,30.2765]
[1776255222049,38.88,74266.78,0.0,-0.52348,0.00013,30.27207]
[1776255226164,38.88,74260.2,0.0,-0.52437,0.00013,30.26535]
[1776255232120,38.88,74252.34,0.0,-0.52543,0.00013,30.25711]
[1776255237155,38.88,74250.74,0.0,-0.52564,0.00013,30.25541]
[1776255242191,38.88,74251.56,0.0,-0.52553,0.00013,30.25628]
[1776255247478,38.88,74251.72,0.0,-0.52551,0.00013,30.25646]
[1776255248358,38.88,74238.38,0.0,-0.5273,0.00013,30.24198]
[1776255251771,38.89,74237.98,0.0,-0.52736,0.00013,30.24155]
[1776255252261,38.89,74238.29,0.0,-0.52731,0.00013,30.2419]
[1776255257296,38.89,74238.82,0.0,-0.52724,0.00013,30.24251]
[1776255260207,38.89,74236.25,0.0,-0.52758,0.00013,30.23965]
[1776255260394,38.89,74236.25,0.0,-0.52758,0.00013,30.23965]
[1776255260421,38.89,74234.9,0.0,-0.52777,0.00013,30.23814]
[1776255266371,38.89,74232.19,0.0,-0.52813,0.00013,30.2351]
[1776255266443,38.89,74232.19,0.0,-0.52813,0.00013,30.2351]
[1776255266383,38.89,74223.17,0.0,-0.52934,0.00013,30.22477]
[1776255271394,38.89,74224.73,0.0,-0.52914,0.00013,30.22382]
[1776255276428,38.89,74224.75,0.0,-0.52913,0.00013,30.22385]
[1776255280872,38.9,74224.12,0.0,-0.52922,0.00013,30.22313]
[1776255281052,38.9,74224.12,0.0,-0.52922,0.00013,30.22313]
[1776255284194,38.9,74228.86,0.0,-0.52858,0.00013,30.22858]
[1776255284518,38.9,74228.86,0.0,-0.52858,0.00013,30.22858]
[1776255284486,38.9,74228.93,0.0,-0.52857,0.00013,30.22866]
[1776255285513,38.9,74237.89,0.0,-0.52736,0.00013,30.23874]
[1776255290528,38.89,74239.67,0.0,-0.52712,0.00013,30.2407]
[1776255295562,38.89,74238.71,0.0,-0.52725,0.00013,30.23963]
[1776255300182,38.89,74238.34,0.0,-0.52731,0.00013,30.23921]
[1776255301659,38.89,74241.77,0.0,-0.52684,0.00013,30.243]
[1776255301886,38.89,74241.77,0.0,-0.52684,0.00013,30.243]
[1776255301994,38.89,74235.9,0.0,-0.52763,0.00013,30.2365]
[1776255302821,38.89,74235.9,0.0,-0.52763,0.00013,30.2365]
[1776255302899,38.89,74235.9,0.0,-0.52763,0.00013,30.2365]
[1776255302971,38.89,74225.54,0.0,-0.52903,0.00013,30.22474]
[1776255305517,38.89,74225.54,0.0,-0.52903,0.00013,30.22474]
[1776255304627,38.89,74215.09,0.0,-0.53044,0.00013,30.21251]
[1776255306580,38.89,74211.6,0.0,-0.53091,0.00013,30.20835]
[1776255310457,38.89,74205.75,0.0,-0.53169,0.00013,30.20129]
[1776255313238,38.89,74205.27,0.0,-0.53175,0.00013,30.20071]
[1776255320966,38.9,74201.19,0.0,-0.5323,0.00013,30.19574]
[1776255321117,38.9,74201.19,0.0,-0.5323,0.00013,30.19574]
[1776255321250,38.9,74201.45,0.0,-0.53226,0.00013,30.19607]
[1776255322756,38.9,74190.99,0.0,-0.53367,0.00013,30.18297]
[1776255323768,38.9,74185.15,0.0,-0.53445,0.00013,30.17549]
[1776255328798,38.9,74185.25,0.0,-0.53444,0.00013,30.17565]
[1776255333835,38.91,74182.14,0.0,-0.53486,0.00013,30.16887]
[1776255338870,38.91,74179.81,0.0,-0.53517,0.00013,30.16586]
[1776255343905,38.91,74176.42,0.0,-0.53562,0.00013,30.16142]
[1776255347526,38.91,74169.48,0.0,-0.53655,0.00013,30.1522]
[1776255348941,38.91,74161.87,0.0,-0.53757,0.00013,30.14188]
[1776255350386,38.91,74161.87,0.0,-0.53757,0.00013,30.14188]
[1776255350390,38.91,74155.86,0.0,-0.53838,0.00013,30.13358]
[1776255350750,38.91,74155.86,0.0,-0.53838,0.00013,30.13358]
[1776255350954,38.91,74155.86,0.0,-0.53838,0.00013,30.13358]
[1776255354642,38.91,74158.34,0.0,-0.53805,0.00013,30.13702]
[1776255354644,38.91,74158.34,0.0,-0.53805,0.00013,30.13702]
[1776255355143,38.91,74156.41,0.0,-0.53831,0.00013,30.13435]
[1776255356420,38.91,74148.6,0.0,-0.53936,0.00013,30.12341]
[1776255357784,38.91,74148.6,0.0,-0.53936,0.00013,30.12341]
[1776255357849,38.91,74148.6,0.0,-0.53936,0.00013,30.12341]
[1776255358005,38.91,74147.98,0.0,-0.53944,0.00013,30.12253]
[1776255360024,38.91,74155.18,0.0,-0.53847,0.00013,30.13264]
[1776255361907,38.91,74158.59,0.0,-0.53801,0.00013,30.13737]
[1776255363147,38.91,74169.16,0.0,-0.53659,0.00013,30.15177]
[1776255367127,38.91,74169.44,0.0,-0.53656,0.00013,30.15215]
[1776255369037,38.91,74174.56,0.0,-0.53587,0.00013,30.15897]
[1776255369086,38.91,74174.56,0.0,-0.53587,0.00013,30.15897]
[1776255370094,38.92,74182.94,0.0,-0.53474,0.00013,30.16998]
[1776255371153,38.92,74182.94,0.0,-0.53474,0.00013,30.16998]
[1776255371243,38.92,74191.54,0.0,-0.53358,0.00013,30.18101]
[1776255374815,38.92,74191.65,0.0,-0.53356,0.00013,30.18116]
[1776255375152,38.92,74191.65,0.0,-0.53356,0.00013,30.18116]
[1776255375180,38.92,74194.17,0.0,-0.53322,0.00013,30.18435]
[1776255381171,38.92,74201.38,0.0,-0.53225,0.00013,30.19335]
[1776255386206,38.92,74206.55,0.0,-0.53156,0.00013,30.19969]
[1776255391241,38.92,74208.45,0.0,-0.5313,0.00013,30.19922]
[1776255397285,38.92,74207.74,0.0,-0.5314,0.00013,30.19836]
[1776255402320,38.92,74202.64,0.0,-0.53209,0.00013,30.19214]
[1776255406347,38.92,74211.17,0.0,-0.53094,0.00013,30.2025]
[1776255408346,38.92,74211.17,0.0,-0.53094,0.00013,30.2025]
[1776255408406,38.92,74211.17,0.0,-0.53094,0.00013,30.2025]
[1776255408555,38.92,74211.17,0.0,-0.53094,0.00013,30.2025]
[1776255409463,38.92,74221.61,0.0,-0.52953,0.00013,30.21484]
[1776255410259,38.92,74221.61,0.0,-0.52953,0.00013,30.21484]
[1776255412599,38.92,74222.13,0.0,-0.52946,0.00013,30.21544]
[1776255412700,38.92,74225.73,0.0,-0.52898,0.00013,30.2196]
[1776255414514,38.92,74225.73,0.0,-0.52898,0.00013,30.2196]
[1776255414549,38.92,74233.73,0.0,-0.5279,0.00013,30.22869]
[1776255420446,38.92,74238.95,0.0,-0.5272,0.00013,30.23451]
[1776255425488,38.92,74243.71,0.0,-0.52656,0.00013,30.23973]
[1776255431302,38.92,74243.66,0.0,-0.52657,0.00013,30.23967]
[1776255436559,38.92,74244.02,0.0,-0.52652,0.00013,30.24005]
[1776255437528,38.92,74244.02,0.0,-0.52652,0.00013,30.24005]
[1776255438946,38.92,74245.71,0.0,-0.52629,0.00013,30.24189]
[1776255439266,38.92,74245.71,0.0,-0.52629,0.00013,30.24189]
[1776255439582,38.91,74259.99,0.0,-0.52437,0.00013,30.25698]
[1776255441098,38.91,74259.99,0.0,-0.52437,0.00013,30.25698]
[1776255441593,38.91,74263.37,0.0,-0.52392,0.00013,30.26045]
[1776255442303,38.91,74263.37,0.0,-0.52392,0.00013,30.26045]
[1776255442600,38.91,74264.63,0.0,-0.52375,0.00013,30.26173]
[1776255443907,38.91,74266.99,0.0,-0.52343,0.00013,30.26412]
[1776255444615,38.91,74267.96,0.0,-0.5233,0.00013,30.26509]
[1776255445212,38.91,74267.96,0.0,-0.5233,0.00013,30.26509]
[1776255445621,38.91,74267.9,0.0,-0.52331,0.00013,30.26503]
[1776255450657,38.91,74267.1,0.0,-0.52342,0.00013,30.26422]
[1776255450849,38.91,74267.1,0.0,-0.52342,0.00013,30.26422]
[1776255451462,38.91,74267.1,0.0,-0.52342,0.00013,30.26422]
[1776255451521,38.91,74267.1,0.0,-0.52342,0.00013,30.26422]
[1776255451665,38.91,74265.49,0.0,-0.52364,0.00013,30.25982]
[1776255456699,38.91,74262.63,0.0,-0.52403,0.00013,30.25689]
[1776255457908,38.91,74261.57,0.0,-0.52417,0.00013,30.2558]
[1776255458713,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459487,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459571,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459622,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459719,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459749,38.91,74260.37,0.0,-0.52433,0.00013,30.25456]
[1776255459720,38.91,74259.57,0.0,-0.52444,0.00013,30.25374]
[1776255459810,38.91,74259.57,0.0,-0.52444,0.00013,30.25374]
[1776255460532,38.91,74259.57,0.0,-0.52444,0.00013,30.25374]
[1776255460624,38.91,74259.57,0.0,-0.52444,0.00013,30.25374]
[1776255460727,38.9,74247.39,0.0,-0.52608,0.00013,30.24087]
[1776255461508,38.9,74247.39,0.0,-0.52608,0.00013,30.24087]
[1776255461733,38.9,74237.11,0.0,-0.52747,0.00013,30.22962]
[1776255462741,38.9,74233.83,0.0,-0.52791,0.00013,30.22595]
[1776255463104,38.9,74233.83,0.0,-0.52791,0.00013,30.22595]
[1776255463155,38.9,74233.83,0.0,-0.52791,0.00013,30.22595]
[1776255463579,38.9,74233.83,0.0,-0.52791,0.00013,30.22595]
[1776255463748,38.9,74231.88,0.0,-0.52817,0.00013,30.22375]
[1776255463812,38.9,74231.88,0.0,-0.52817,0.00013,30.22375]
[1776255464754,38.9,74236.07,0.0,-0.52761,0.00013,30.22846]
[1776255465071,38.9,74236.07,0.0,-0.52761,0.00013,30.22846]
[1776255465112,38.9,74236.07,0.0,-0.52761,0.00013,30.22846]
[1776255465584,38.9,74236.07,0.0,-0.52761,0.00013,30.22846]
[1776255465669,38.9,74236.07,0.0,-0.52761,0.00013,30.22846]
[1776255465762,38.9,74237.29,0.0,-0.52744,0.00013,30.22982]
[1776255471592,38.91,74233.64,0.0,-0.52793,0.00013,30.22575]
[1776255476604,38.91,74238.86,0.0,-0.52723,0.00013,30.23159]
[1776255481662,38.91,74245.12,0.0,-0.52638,0.00013,30.23845]
[1776255486918,38.91,74245.47,0.0,-0.52634,0.00013,30.23883]
[1776255492348,38.91,74243.43,0.0,-0.52661,0.00013,30.23661]
[1776255494971,38.91,74231.01,0.0,-0.52828,0.00013,30.22281]
[1776255496496,38.91,74231.01,0.0,-0.52828,0.00013,30.22281]
[1776255496781,38.91,74231.01,0.0,-0.52828,0.00013,30.22281]
[1776255497230,38.91,74229.55,0.0,-0.52848,0.00013,30.22116]
[1776255499698,38.91,74228.12,0.0,-0.52867,0.00013,30.21953]
[1776255499799,38.91,74225.21,0.0,-0.52906,0.00013,30.21618]
[1776255505042,38.91,74226.66,0.0,-0.52887,0.00013,30.21785]
[1776255510077,38.91,74226.48,0.0,-0.52889,0.00013,30.21764]
[1776255515114,38.91,74226.68,0.0,-0.52887,0.00013,30.2151]
[1776255520681,38.91,74226.98,0.0,-0.52883,0.00013,30.21544]
[1776255520706,38.91,74227.68,0.0,-0.52874,0.00013,30.21624]
[1776255521205,38.91,74227.68,0.0,-0.52874,0.00013,30.21624]
[1776255521409,38.91,74227.68,0.0,-0.52874,0.00013,30.21624]
[1776255522163,38.91,74228.65,0.0,-0.52861,0.00013,30.21735]
[1776255522232,38.91,74228.65,0.0,-0.52861,0.00013,30.21735]
[1776255522322,38.91,74227.48,0.0,-0.52876,0.00013,30.21602]
[1776255522972,38.91,74227.48,0.0,-0.52876,0.00013,30.21602]
[1776255523951,38.91,74227.48,0.0,-0.52876,0.00013,30.21602]
[1776255524242,38.91,74227.48,0.0,-0.52876,0.00013,30.21602]
[1776255533239,38.91,74224.47,0.0,-0.52917,0.00013,30.21253]
[1776255538274,38.9,74222.15,0.0,-0.52949,0.00013,30.20983]
[1776255543310,38.9,74216.63,0.0,-0.53023,0.00013,30.20336]
[1776255546339,38.9,74221.96,0.0,-0.52951,0.00013,30.20961]
[1776255546384,38.9,74224.11,0.0,-0.52922,0.00013,30.2121]
[1776255552372,38.9,74222.87,0.0,-0.52939,0.00013,30.21064]
[1776255557407,38.9,74223.11,0.0,-0.52936,0.00013,30.21091]
[1776255564456,38.89,74223.07,0.0,-0.52937,0.00013,30.21084]
[1776255567478,38.89,74233.06,0.0,-0.52803,0.00013,30.22226]
[1776255572513,38.89,74234.82,0.0,-0.5278,0.00013,30.22145]
[1776255579561,38.89,74237.24,0.0,-0.52747,0.00013,30.22414]
[1776255580189,38.89,74237.24,0.0,-0.52747,0.00013,30.22414]
[1776255586611,38.89,74240.46,0.0,-0.52704,0.00013,30.22772]
[1776255590638,38.89,74233.65,0.0,-0.52795,0.00013,30.22015]
[1776255595673,38.9,74234.54,0.0,-0.52783,0.00013,30.22116]
[1776255599059,38.9,74237.01,0.0,-0.5275,0.00013,30.22393]
[1776255599703,38.9,74238.88,0.0,-0.52724,0.00013,30.22601]
[1776255601983,38.9,74240.66,0.0,-0.527,0.00013,30.22798]
[1776255607760,38.89,74232.51,0.0,-0.52811,0.00013,30.21888]
[1776255612796,38.9,74233.55,0.0,-0.52796,0.00013,30.22006]
[1776255617829,38.9,74235.42,0.0,-0.52771,0.00013,30.22217]
[1776255622864,38.9,74233.76,0.0,-0.52793,0.00013,30.22033]
[1776255628907,38.91,74232.77,0.0,-0.52806,0.00013,30.21923]
[1776255632753,38.91,74237.03,0.0,-0.52749,0.00013,30.22124]
[1776255632833,38.91,74239.81,0.0,-0.52711,0.00013,30.22433]
[1776255633182,38.91,74239.81,0.0,-0.52711,0.00013,30.22433]
[1776255634206,38.91,74239.85,0.0,-0.52711,0.00013,30.22437]
[1776255634278,38.91,74246.11,0.0,-0.52626,0.00013,30.23121]
[1776255636965,38.91,74250.62,0.0,-0.52565,0.00013,30.23606]
[1776255642800,38.92,74252.83,0.0,-0.52535,0.00013,30.23843]
[1776255648041,38.92,74252.88,0.0,-0.52534,0.00013,30.23851]
[1776255650892,38.92,74253.54,0.0,-0.52525,0.00013,30.23922]
[1776255651033,38.92,74257.85,0.0,-0.52466,0.00013,30.24374]
[1776255651802,38.93,74262.8,0.0,-0.524,0.00013,30.24885]
[1776255652860,38.93,74262.8,0.0,-0.524,0.00013,30.24885]
[1776255652946,38.93,74262.8,0.0,-0.524,0.00013,30.24885]
[1776255652873,38.93,74267.55,0.0,-0.52335,0.00013,30.25372]
[1776255653153,38.93,74267.55,0.0,-0.52335,0.00013,30.25372]
[1776255657120,38.94,74259.11,0.0,-0.52448,0.00013,30.24511]
[1776255662959,38.94,74259.79,0.0,-0.52438,0.00013,30.24584]
[1776255665301,38.94,74256.46,0.0,-0.52483,0.00013,30.24239]
[1776255671211,38.95,74258.95,0.0,-0.52449,0.00013,30.245]
[1776255676246,38.95,74254.32,0.0,-0.52511,0.00013,30.24019]
[1776255679017,38.95,74252.05,0.0,-0.52541,0.00013,30.2378]
[1776255681057,38.95,74249.99,0.0,-0.52569,0.00013,30.23562]
[1776255681281,38.96,74249.25,0.0,-0.52579,0.00013,30.23483]
[1776255686315,38.95,74246.23,0.0,-0.5262,0.00013,30.23159]
[1776255691350,38.95,74241.49,0.0,-0.52684,0.00013,30.22367]
[1776255695459,38.95,74239.19,0.0,-0.52715,0.00013,30.22114]
[1776255695545,38.95,74240.96,0.0,-0.52691,0.00013,30.22309]
[1776255700488,38.95,74240.03,0.0,-0.52704,0.00013,30.22206]
[1776255706457,38.96,74242.59,0.0,-0.52669,0.00013,30.22489]
[1776255709477,38.96,74249.86,0.0,-0.5257,0.00013,30.23275]
[1776255714511,38.96,74255.97,0.0,-0.52488,0.00013,30.23922]
[1776255718805,38.97,74257.1,0.0,-0.52472,0.00013,30.2404]
[1776255723576,38.97,74264.51,0.0,-0.52372,0.00013,30.24804]
[1776255725110,38.97,74266.34,0.0,-0.52348,0.00013,30.24989]
[1776255725589,38.97,74266.74,0.0,-0.52342,0.00013,30.2503]
[1776255728610,38.97,74273.96,0.0,-0.52245,0.00013,30.2575]
[1776255733646,38.98,74276.02,0.0,-0.52217,0.00013,30.25953]
[1776255738680,38.98,74277.06,0.0,-0.52202,0.00013,30.26056]
[1776255740912,38.98,74277.23,0.0,-0.522,0.00013,30.26073]
[1776255741013,38.98,74277.53,0.0,-0.52196,0.00013,30.26102]
[1776255741762,38.98,74277.53,0.0,-0.52196,0.00013,30.26102]
[1776255741806,38.98,74277.89,0.0,-0.52191,0.00013,30.26138]
[1776255744375,38.99,74277.39,0.0,-0.52198,0.00013,30.2609]
[1776255744724,38.99,74277.76,0.0,-0.52192,0.00013,30.26126]
[1776255745060,38.99,74277.76,0.0,-0.52192,0.00013,30.26126]
[1776255745729,38.99,74279.02,0.0,-0.52175,0.00013,30.26248]
[1776255750765,38.99,74279.58,0.0,-0.52168,0.00013,30.26304]
[1776255751543,38.99,74279.58,0.0,-0.52168,0.00013,30.26304]
[1776255751772,38.99,74280.35,0.0,-0.52157,0.00013,30.26102]
[1776255755606,39.0,74281.68,0.0,-0.52139,0.00013,30.2623]
[1776255755694,39.0,74281.68,0.0,-0.52139,0.00013,30.2623]
[1776255755697,39.0,74281.68,0.0,-0.52139,0.00013,30.2623]
[1776255755803,39.0,74283.0,0.0,-0.52122,0.00013,30.26356]
[1776255757478,39.0,74283.0,0.0,-0.52121,0.00013,30.26356]
[1776255757817,39.0,74286.67,0.0,-0.52072,0.00013,30.26703]
[1776255758732,39.0,74286.67,0.0,-0.52072,0.00013,30.26703]
[1776255758788,39.0,74286.67,0.0,-0.52072,0.00013,30.26703]
[1776255758879,39.0,74279.53,0.0,-0.52168,0.00013,30.26025]
[1776255760878,39.0,74270.2,0.0,-0.52293,0.00013,30.25112]
[1776255766885,39.0,74268.55,0.0,-0.52315,0.00013,30.24948]
[1776255766935,39.0,74267.31,0.0,-0.52332,0.00013,30.24824]
[1776255772921,39.0,74264.74,0.0,-0.52366,0.00013,30.24566]
[1776255777957,39.01,74260.22,0.0,-0.52427,0.00013,30.24106]
[1776255782990,39.01,74263.03,0.0,-0.52389,0.00013,30.24395]
[1776255785010,39.01,74269.77,0.0,-0.52298,0.00013,30.25075]
[1776255785270,39.01,74269.77,0.0,-0.52298,0.00013,30.25075]
[1776255791047,39.02,74271.53,0.0,-0.52274,0.00013,30.25251]
[1776255796081,39.02,74272.06,0.0,-0.52266,0.00013,30.25305]
[1776255800429,39.02,74274.48,0.0,-0.52234,0.00013,30.25543]
[1776255806152,39.02,74269.59,0.0,-0.52299,0.00013,30.25061]
[1776255811186,39.02,74269.72,0.0,-0.52298,0.00013,30.24798]
[1776255815215,39.03,74263.72,0.0,-0.52378,0.00013,30.24196]
[1776255817347,39.03,74260.96,0.0,-0.52415,0.00013,30.23914]
[1776255824067,39.03,74259.25,0.0,-0.52438,0.00013,30.2374]
[1776255824096,39.03,74254.09,0.0,-0.52507,0.00013,30.23204]
[1776255829314,39.05,74261.88,0.0,-0.52401,0.00013,30.24019]
[1776255831329,39.05,74267.8,0.0,-0.52321,0.00013,30.24618]
[1776255836363,39.05,74266.15,0.0,-0.52343,0.00013,30.24453]
[1776255841398,39.05,74265.23,0.0,-0.52355,0.00013,30.2436]
[1776255842589,39.05,74265.23,0.0,-0.52355,0.00013,30.2436]
[1776255842655,39.05,74255.72,0.0,-0.52483,0.00013,30.23385]
[1776255845450,39.05,74259.16,0.0,-0.52437,0.00013,30.23742]
[1776255850461,39.05,74264.86,0.0,-0.5236,0.00013,30.24325]
[1776255855498,39.06,74262.59,0.0,-0.5239,0.00013,30.24095]
[1776255860532,39.06,74257.05,0.0,-0.52464,0.00013,30.23526]
[1776255861475,39.06,74257.05,0.0,-0.52464,0.00013,30.23526]
[1776255867580,39.06,74257.0,0.0,-0.52465,0.00013,30.23523]
[1776255872614,39.06,74260.48,0.0,-0.52418,0.00013,30.23606]
[1776255875422,39.07,74262.22,0.0,-0.52395,0.00013,30.23785]
[1776255877369,39.07,74263.37,0.0,-0.52379,0.00013,30.23902]
[1776255877649,39.07,74265.38,0.0,-0.52352,0.00013,30.24105]
[1776255880509,39.07,74266.25,0.0,-0.5234,0.00013,30.24193]
[1776255880610,39.07,74266.96,0.0,-0.52331,0.00013,30.24265]
[1776255881279,39.07,74266.96,0.0,-0.52331,0.00013,30.24265]
[1776255882352,39.07,74266.96,0.0,-0.52331,0.00013,30.24265]
[1776255883724,39.07,74262.39,0.0,-0.52392,0.00013,30.23803]
[1776255883767,39.07,74247.54,0.0,-0.52591,0.00013,30.22253]
[1776255887720,39.1,74242.63,0.0,-0.52654,0.00013,30.21742]
[1776255892755,39.14,74243.42,0.0,-0.52639,0.00013,30.21847]
[1776255897789,39.14,74247.77,0.0,-0.52581,0.00013,30.22315]
[1776255899803,39.14,74254.02,0.0,-0.52497,0.00013,30.22975]
[1776255904839,39.14,74255.79,0.0,-0.52473,0.00013,30.23159]
[1776255908118,39.14,74256.0,0.0,-0.5247,0.00013,30.2318]
[1776255909874,39.14,74266.88,0.0,-0.52325,0.00013,30.24289]
[1776255914909,39.14,74267.19,0.0,-0.5232,0.00013,30.24321]
[1776255919944,39.14,74267.97,0.0,-0.5231,0.00013,30.24399]
[1776255924979,39.14,74268.19,0.0,-0.52307,0.00013,30.24421]
[1776255926058,39.14,74268.19,0.0,-0.52307,0.00013,30.24421]
[1776255926160,39.14,74267.6,0.0,-0.52315,0.00013,30.24363]
[1776255932028,39.14,74271.8,0.0,-0.52259,0.00013,30.24502]
[1776255935370,39.14,74270.35,0.0,-0.52278,0.00013,30.24359]
[1776255941092,39.15,74265.7,0.0,-0.5234,0.00013,30.23896]
[1776255946127,39.15,74258.34,0.0,-0.52439,0.00013,30.23149]
[1776255947980,39.15,74256.6,0.0,-0.52462,0.00013,30.22969]
[1776255948141,39.15,74254.71,0.0,-0.52487,0.00013,30.22773]
[1776255953177,39.15,74255.49,0.0,-0.52477,0.00013,30.22856]
[1776255958211,39.15,74257.58,0.0,-0.52448,0.00013,30.23073]
[1776255960326,39.15,74258.9,0.0,-0.5243,0.00013,30.2321]
[1776255966266,39.16,74264.92,0.0,-0.5235,0.00013,30.23823]
[1776255971302,39.16,74265.03,0.0,-0.52348,0.00013,30.23835]
[1776255975156,39.16,74258.91,0.0,-0.5243,0.00013,30.23214]
[1776255980365,39.16,74256.02,0.0,-0.52468,0.00013,30.22918]
[1776255985400,39.17,74253.43,0.0,-0.52502,0.00013,30.2265]
[1776255988918,39.17,74254.36,0.0,-0.5249,0.00013,30.22747]
[1776255995296,39.17,74254.82,0.0,-0.52483,0.00013,30.22521]
[1776255995907,39.17,74254.82,0.0,-0.52483,0.00013,30.22521]
[1776255996591,39.17,74254.66,0.0,-0.52486,0.00013,30.22504]
[1776255996667,39.17,74252.71,0.0,-0.52512,0.00013,30.22301]
[1776255998303,39.17,74242.48,0.0,-0.52649,0.00013,30.21211]
[1776256000505,39.17,74237.53,0.0,-0.52715,0.00013,30.20671]
[1776256005539,39.17,74234.01,0.0,-0.52762,0.00013,30.20282]
[1776256009043,39.17,74232.8,0.0,-0.52779,0.00013,30.20146]
[1776256012108,39.17,74226.61,0.0,-0.52861,0.00013,30.19449]
[1776256012372,39.17,74225.88,0.0,-0.52871,0.00013,30.19366]
[1776256014299,39.17,74225.88,0.0,-0.52871,0.00013,30.19366]
[1776256014305,39.17,74225.88,0.0,-0.52871,0.00013,30.19366]
[1776256013596,39.17,74217.06,0.0,-0.52989,0.00013,30.18349]
[1776256014603,39.17,74208.64,0.0,-0.53102,0.00013,30.17353]
[1776256016902,39.17,74204.95,0.0,-0.53152,0.00013,30.16908]
[1776256016942,39.17,74203.59,0.0,-0.5317,0.00013,30.16744]
[1776256017392,39.17,74203.59,0.0,-0.5317,0.00013,30.16744]
[1776256017623,39.17,74203.59,0.0,-0.5317,0.00013,30.16744]
[1776256020022,39.17,74207.24,0.0,-0.53121,0.00013,30.17184]
[1776256020124,39.17,74207.04,0.0,-0.53124,0.00013,30.1716]
[1776256023724,39.17,74206.05,0.0,-0.53137,0.00013,30.17041]
[1776256023768,39.17,74205.25,0.0,-0.53148,0.00013,30.16944]
[1776256025405,39.17,74205.4,0.0,-0.53146,0.00013,30.16962]
[1776256025680,39.17,74205.4,0.0,-0.53146,0.00013,30.16961]
[1776256030714,39.16,74204.64,0.0,-0.53156,0.00013,30.16866]
[1776256035750,39.16,74205.4,0.0,-0.53147,0.00013,30.16955]
[1776256040199,39.16,74205.2,0.0,-0.5315,0.00013,30.1693]
[1776256040231,39.16,74208.1,0.0,-0.53111,0.00013,30.17279]
[1776256041869,39.16,74217.97,0.0,-0.52979,0.00013,30.18446]
[1776256042803,39.16,74217.97,0.0,-0.52979,0.00013,30.18446]
[1776256043806,39.16,74223.7,0.0,-0.52902,0.00013,30.19108]
[1776256045550,39.16,74224.08,0.0,-0.52897,0.00013,30.19152]
[1776256050854,39.15,74223.95,0.0,-0.52899,0.00013,30.19136]
[1776256053256,39.15,74223.82,0.0,-0.52901,0.00013,30.18843]
[1776256056921,39.15,74226.19,0.0,-0.5287,0.00013,30.19113]
[1776256062095,39.15,74223.21,0.0,-0.5291,0.00013,30.18772]
[1776256062409,39.15,74223.21,0.0,-0.5291,0.00013,30.18772]
[1776256063175,39.15,74218.82,0.0,-0.52968,0.00013,30.18264]
[1776256063182,39.15,74218.82,0.0,-0.52968,0.00013,30.18264]
[1776256063525,39.15,74215.49,0.0,-0.53013,0.00013,30.17875]
[1776256063953,39.15,74215.49,0.0,-0.53013,0.00013,30.17875]
[1776256065800,39.15,74214.16,0.0,-0.53031,0.00013,30.17718]
[1776256066192,39.15,74213.58,0.0,-0.53039,0.00013,30.1765]
[1776256067165,39.15,74213.58,0.0,-0.53039,0.00013,30.1765]
[1776256067194,39.15,74213.78,0.0,-0.53036,0.00013,30.17674]
[1776256069996,39.15,74207.96,0.0,-0.53114,0.00013,30.16979]
[1776256075031,39.14,74204.02,0.0,-0.53167,0.00013,30.165]
[1776256080067,39.14,74200.29,0.0,-0.53218,0.00013,30.16042]
[1776256085101,39.14,74199.02,0.0,-0.53235,0.00013,30.15883]
[1776256090137,39.13,74199.62,0.0,-0.53228,0.00013,30.15954]
[1776256096179,39.13,74199.73,0.0,-0.53227,0.00013,30.15965]
[1776256101213,39.13,74204.56,0.0,-0.53163,0.00013,30.16552]
[1776256106249,39.12,74202.67,0.0,-0.53188,0.00013,30.16319]
[1776256114305,39.11,74202.08,0.0,-0.53197,0.00013,30.15965]
[1776256119339,39.11,74201.57,0.0,-0.53205,0.00013,30.159]
[1776256124374,39.11,74201.64,0.0,-0.53204,0.00013,30.15905]
[1776256136459,39.1,74201.33,0.0,-0.5321,0.00013,30.15861]
[1776256141494,39.09,74201.29,0.0,-0.53211,0.00013,30.15853]
[1776256143508,39.09,74194.26,0.0,-0.53305,0.00013,30.14981]
[1776256146422,39.09,74189.82,0.0,-0.53365,0.00013,30.14422]
[1776256151564,39.09,74191.99,0.0,-0.53336,0.00013,30.14694]
[1776256153835,39.09,74198.06,0.0,-0.53255,0.00013,30.15451]
[1776256159623,39.09,74199.88,0.0,-0.53231,0.00013,30.15673]
[1776256164655,39.08,74202.59,0.0,-0.53194,0.00013,30.16004]
[1776256170696,39.08,74203.12,0.0,-0.53188,0.00013,30.16066]
[1776256177125,39.08,74203.03,0.0,-0.5319,0.00013,30.15777]
[1776256177185,39.08,74203.03,0.0,-0.5319,0.00013,30.15777]
[1776256178488,39.08,74203.4,0.0,-0.53185,0.00013,30.1582]
[1776256178513,39.08,74208.68,0.0,-0.53114,0.00013,30.16459]
[1776256180268,39.08,74208.68,0.0,-0.53114,0.00013,30.16459]
[1776256180366,39.08,74212.78,0.0,-0.53059,0.00013,30.16949]
[1776256185801,39.07,74213.27,0.0,-0.53053,0.00013,30.17006]
[1776256190836,39.07,74213.82,0.0,-0.53046,0.00013,30.17069]
[1776256196576,39.07,74214.01,0.0,-0.53043,0.00013,30.1709]
[1776256202693,39.07,74217.07,0.0,-0.53003,0.00013,30.17449]
[1776256203281,39.07,74217.07,0.0,-0.53003,0.00013,30.17449]
[1776256204940,39.07,74234.74,0.0,-0.52765,0.00013,30.19469]
[1776256205947,39.07,74239.34,0.0,-0.52704,0.00013,30.19978]
[1776256207467,39.07,74239.34,0.0,-0.52704,0.00013,30.19978]
[1776256212995,39.06,74234.48,0.0,-0.52769,0.00013,30.19439]
[1776256219041,39.06,74234.34,0.0,-0.52771,0.00013,30.19422]
[1776256223740,39.06,74233.14,0.0,-0.52788,0.00013,30.19287]
[1776256224718,39.06,74229.72,0.0,-0.52834,0.00013,30.18902]
[1776256230117,39.06,74225.94,0.0,-0.52885,0.00013,30.18471]
[1776256230843,39.06,74225.94,0.0,-0.52885,0.00013,30.18471]
[1776256233139,39.06,74235.36,0.0,-0.52758,0.00013,30.19258]
[1776256238180,39.06,74237.14,0.0,-0.52735,0.00013,30.19453]
[1776256240886,39.05,74241.66,0.0,-0.52674,0.00013,30.19948]
[1776256241197,39.05,74242.26,0.0,-0.52666,0.00013,30.20013]
[1776256246235,39.06,74247.53,0.0,-0.52595,0.00013,30.20584]
[1776256251267,39.06,74247.04,0.0,-0.52601,0.00013,30.20534]
[1776256256302,39.06,74248.31,0.0,-0.52584,0.00013,30.20672]
[1776256261280,39.07,74249.17,0.0,-0.52572,0.00013,30.20765]
[1776256264186,39.07,74246.51,0.0,-0.52607,0.00013,30.20482]
[1776256264361,39.07,74243.56,0.0,-0.52647,0.00013,30.20163]
[1776256269395,39.07,74240.75,0.0,-0.52685,0.00013,30.19857]
[1776256274430,39.07,74240.19,0.0,-0.52692,0.00013,30.19796]
[1776256279466,39.07,74236.6,0.0,-0.52741,0.00013,30.19401]
[1776256280751,39.07,74234.65,0.0,-0.52767,0.00013,30.19184]
[1776256280961,39.07,74234.65,0.0,-0.52767,0.00013,30.19184]
[1776256282472,39.07,74232.7,0.0,-0.52793,0.00013,30.18966]
[1776256282556,39.07,74222.8,0.0,-0.52926,0.00013,30.1784]
[1776256282905,39.07,74222.8,0.0,-0.52926,0.00013,30.1784]
[1776256282937,39.07,74222.8,0.0,-0.52926,0.00013,30.1784]
[1776256285507,39.07,74216.47,0.0,-0.53011,0.00013,30.17102]
[1776256288806,39.07,74214.66,0.0,-0.53035,0.00013,30.16888]
[1776256293890,39.07,74213.62,0.0,-0.5305,0.00013,30.16488]
[1776256300611,39.07,74211.95,0.0,-0.53072,0.00013,30.16288]
[1776256305647,39.06,74216.41,0.0,-0.53013,0.00013,30.16816]
[1776256308001,39.06,74216.21,0.0,-0.53015,0.00013,30.16792]
[1776256313877,39.06,74221.3,0.0,-0.52947,0.00013,30.17385]
[1776256319746,39.06,74218.14,0.0,-0.5299,0.00013,30.17016]
[1776256325319,39.06,74215.04,0.0,-0.53032,0.00013,30.16651]
[1776256327174,39.06,74213.01,0.0,-0.53059,0.00013,30.1641]
[1776256332840,39.06,74212.74,0.0,-0.53063,0.00013,30.16377]
[1776256337875,39.06,74215.21,0.0,-0.5303,0.00013,30.16669]
[1776256343918,39.05,74215.62,0.0,-0.53024,0.00013,30.16716]
[1776256344942,39.05,74215.62,0.0,-0.53024,0.00013,30.16716]
[1776256350967,39.05,74218.07,0.0,-0.52992,0.00013,30.17003]
[1776256353987,39.05,74227.16,0.0,-0.5287,0.00013,30.17776]
[1776256356001,39.05,74229.06,0.0,-0.52845,0.00013,30.17991]
[1776256361036,39.05,74229.05,0.0,-0.52845,0.00013,30.17988]
[1776256366071,39.05,74232.33,0.0,-0.52801,0.00013,30.18359]
[1776256367558,39.05,74232.33,0.0,-0.52801,0.00013,30.18359]
[1776256367749,39.05,74231.23,0.0,-0.52815,0.00013,30.18237]
[1776256368086,39.05,74231.23,0.0,-0.52815,0.00013,30.18237]
[1776256370101,39.05,74237.53,0.0,-0.5273,0.00013,30.18941]
[1776256375135,39.06,74241.5,0.0,-0.52677,0.00013,30.1938]
[1776256380170,39.06,74245.5,0.0,-0.52622,0.00013,30.19816]
[1776256385206,39.07,74248.4,0.0,-0.52583,0.00013,30.2013]
[1776256387170,39.07,74247.3,0.0,-0.52597,0.00013,30.20013]
[1776256393046,39.08,74250.39,0.0,-0.52555,0.00013,30.20344]
[1776256393260,39.08,74250.59,0.0,-0.52553,0.00013,30.20366]
[1776256399303,39.08,74249.85,0.0,-0.52563,0.00013,30.20287]
[1776256403613,39.08,74249.45,0.0,-0.52568,0.00013,30.20245]
[1776256403708,39.08,74249.45,0.0,-0.52568,0.00013,30.20245]
[1776256406617,39.08,74250.48,0.0,-0.52554,0.00013,30.20356]
[1776256406677,39.08,74251.74,0.0,-0.52537,0.00013,30.2049]
[1776256406795,39.08,74251.74,0.0,-0.52537,0.00013,30.2049]
[1776256406807,39.08,74251.74,0.0,-0.52537,0.00013,30.2049]
[1776256407360,39.08,74251.74,0.0,-0.52537,0.00013,30.2049]
[1776256408367,39.08,74260.29,0.0,-0.52422,0.00013,30.2138]
[1776256409663,39.08,74260.29,0.0,-0.52422,0.00013,30.2138]
[1776256409725,39.08,74270.66,0.0,-0.52282,0.00013,30.22426]
[1776256413242,39.09,74269.15,0.0,-0.52303,0.00013,30.22]
[1776256416985,39.09,74268.31,0.0,-0.52314,0.00013,30.21917]
[1776256423789,39.09,74257.96,0.0,-0.52452,0.00013,30.20867]
[1776256427310,39.09,74262.82,0.0,-0.52387,0.00013,30.21367]
[1776256432714,39.1,74260.31,0.0,-0.5242,0.00013,30.21112]
[1776256438577,39.1,74261.78,0.0,-0.524,0.00013,30.21264]
[1776256443612,39.1,74255.8,0.0,-0.5248,0.00013,30.20649]
[1776256448646,39.11,74258.75,0.0,-0.5244,0.00013,30.20956]
[1776256453682,39.11,74258.05,0.0,-0.52449,0.00013,30.20885]
[1776256458716,39.11,74255.04,0.0,-0.52489,0.00013,30.20574]
[1776256463751,39.11,74256.47,0.0,-0.5247,0.00013,30.20725]
[1776256468788,39.12,74263.95,0.0,-0.52369,0.00013,30.21492]
[1776256473824,39.12,74262.45,0.0,-0.5239,0.00013,30.21064]
[1776256478858,39.12,74262.15,0.0,-0.52394,0.00013,30.21034]
[1776256483892,39.12,74262.76,0.0,-0.52385,0.00013,30.21097]
[1776256488927,39.12,74261.41,0.0,-0.52403,0.00013,30.2096]
[1776256493965,39.13,74255.93,0.0,-0.52476,0.00013,30.20397]
[1776256498999,39.13,74255.61,0.0,-0.5248,0.00013,30.20365]
[1776256504036,39.13,74250.4,0.0,-0.5255,0.00013,30.1982]
[1776256509071,39.13,74248.58,0.0,-0.52574,0.00013,30.19629]
[1776256510755,39.13,74248.58,0.0,-0.52574,0.00013,30.19629]
[1776256510765,39.14,74247.58,0.0,-0.52587,0.00013,30.19523]
[1776256516651,39.14,74246.64,0.0,-0.526,0.00013,30.19424]
[1776256516738,39.14,74247.55,0.0,-0.52587,0.00013,30.19522]
[1776256519141,39.14,74255.85,0.0,-0.52476,0.00013,30.20396]
[1776256524177,39.14,74259.05,0.0,-0.52433,0.00013,30.20728]
[1776256528160,39.14,74259.88,0.0,-0.52422,0.00013,30.20813]
[1776256528197,39.14,74259.88,0.0,-0.52422,0.00013,30.20813]
[1776256528211,39.14,74259.88,0.0,-0.52422,0.00013,30.20813]
[1776256528608,39.14,74269.77,0.0,-0.52289,0.00013,30.2181]
[1776256529320,39.15,74280.92,0.0,-0.52139,0.00013,30.22894]
[1776256530852,39.15,74280.92,0.0,-0.52139,0.00013,30.22894]
[1776256530223,39.14,74280.92,0.0,-0.52139,0.00013,30.22894]
[1776256531229,39.15,74284.42,0.0,-0.52093,0.00013,30.22949]
[1776256532193,39.15,74284.42,0.0,-0.52093,0.00013,30.22949]
[1776256534395,39.14,74284.32,0.0,-0.52094,0.00013,30.22939]
[1776256540293,39.15,74281.15,0.0,-0.52136,0.00013,30.2264]
[1776256545328,39.15,74278.84,0.0,-0.52167,0.00013,30.22419]
[1776256548286,39.15,74278.84,0.0,-0.52167,0.00013,30.22419]
[1776256553384,39.15,74274.94,0.0,-0.52219,0.00013,30.22043]
[1776256555322,39.15,74276.61,0.0,-0.52197,0.00013,30.22205]
[1776256555468,39.15,74276.61,0.0,-0.52197,0.00013,30.22205]
[1776256558235,39.15,74274.57,0.0,-0.52224,0.00013,30.22007]
[1776256558334,39.15,74273.01,0.0,-0.52245,0.00013,30.21854]
[1776256560880,39.15,74273.01,0.0,-0.52245,0.00013,30.21854]
[1776256561464,39.15,74272.13,0.0,-0.52257,0.00013,30.21768]
[1776256561703,39.15,74272.13,0.0,-0.52257,0.00013,30.21768]
[1776256561799,39.15,74275.88,0.0,-0.52207,0.00013,30.22134]
[1776256564567,39.15,74284.91,0.0,-0.52086,0.00013,30.22996]
[1776256565289,39.15,74284.91,0.0,-0.52086,0.00013,30.22996]
[1776256568797,39.15,74286.71,0.0,-0.52062,0.00013,30.23165]
[1776256568862,39.15,74292.6,0.0,-0.51983,0.00013,30.23709]
[1776256569627,39.15,74301.24,0.0,-0.51867,0.00013,30.24485]
[1776256570505,39.15,74301.24,0.0,-0.51867,0.00013,30.24485]
[1776256570915,39.15,74313.79,0.0,-0.51698,0.00013,30.25567]
[1776256570978,39.15,74313.79,0.0,-0.51698,0.00013,30.25567]
[1776256571512,39.15,74313.79,0.0,-0.51698,0.00013,30.25567]
[1776256573246,39.15,74309.5,0.0,-0.51756,0.00013,30.25203]
[1776256573332,39.15,74309.5,0.0,-0.51756,0.00013,30.25203]
[1776256575203,39.15,74313.8,0.0,-0.51698,0.00013,30.25568]
[1776256575260,39.15,74313.8,0.0,-0.51698,0.00013,30.25568]
[1776256575891,39.15,74313.8,0.0,-0.51698,0.00013,30.25568]
[1776256575936,39.15,74313.32,0.0,-0.51705,0.00013,30.25527]
[1776256580059,39.15,74313.71,0.0,-0.51699,0.00013,30.2556]
[1776256583492,39.15,74316.13,0.0,-0.51667,0.00013,30.25762]
[1776256583670,39.15,74316.13,0.0,-0.51667,0.00013,30.25762]
[1776256583735,39.15,74316.13,0.0,-0.51667,0.00013,30.25762]
[1776256583956,39.15,74316.13,0.0,-0.51667,0.00013,30.25762]
[1776256583884,39.15,74321.28,0.0,-0.51598,0.00013,30.26187]
[1776256585927,39.15,74324.43,0.0,-0.51555,0.00013,30.26442]
[1776256588164,39.15,74320.55,0.0,-0.51607,0.00013,30.26128]
[1776256588229,39.15,74320.55,0.0,-0.51607,0.00013,30.26128]
[1776256588635,39.15,74316.71,0.0,-0.51659,0.00013,30.25812]
[1776256589520,39.15,74316.71,0.0,-0.51659,0.00013,30.25812]
[1776256593768,39.16,74319.54,0.0,-0.51621,0.00013,30.2577]
[1776256593861,39.16,74327.84,0.0,-0.5151,0.00013,30.26439]
[1776256594113,39.16,74327.84,0.0,-0.5151,0.00013,30.26439]
[1776256596689,39.16,74334.44,0.0,-0.51421,0.00013,30.26955]
[1776256601724,39.16,74337.93,0.0,-0.51374,0.00013,30.27222]
[1776256606759,39.16,74333.54,0.0,-0.51433,0.00013,30.26887]
[1776256611107,39.17,74332.12,0.0,-0.51452,0.00013,30.26777]
[1776256611435,39.17,74332.12,0.0,-0.51452,0.00013,30.26777]
[1776256613994,39.17,74324.16,0.0,-0.51558,0.00013,30.26148]
[1776256619850,39.17,74320.97,0.0,-0.51601,0.00013,30.2589]
[1776256624886,39.18,74327.05,0.0,-0.51519,0.00013,30.26381]
[1776256629015,39.18,74334.4,0.0,-0.5142,0.00013,30.26956]
[1776256631243,39.18,74334.4,0.0,-0.5142,0.00013,30.26956]
[1776256631326,39.18,74334.4,0.0,-0.5142,0.00013,30.26956]
[1776256631936,39.18,74336.55,0.0,-0.51391,0.00013,30.27121]
[1776256633948,39.18,74347.12,0.0,-0.51249,0.00013,30.27907]
[1776256634340,39.18,74347.12,0.0,-0.51249,0.00013,30.27907]
[1776256634343,39.18,74347.12,0.0,-0.51249,0.00013,30.27907]
[1776256635000,39.18,74348.18,0.0,-0.51235,0.00013,30.27984]
[1776256635197,39.18,74348.18,0.0,-0.51235,0.00013,30.27984]
[1776256635343,39.18,74348.18,0.0,-0.51235,0.00013,30.27984]
[1776256636059,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636271,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636320,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636388,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636450,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636519,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636586,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636739,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636842,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636912,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256636993,39.18,74378.49,0.0,-0.50829,0.00013,30.30017]
[1776256637041,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637115,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637189,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637376,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637452,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637543,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637620,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637732,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637864,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256637976,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638102,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638306,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638498,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638555,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638650,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256638923,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256639044,39.18,74372.87,0.0,-0.50904,0.00013,30.29664]
[1776256639009,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639075,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639104,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639137,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639168,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639201,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639296,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639959,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256639997,39.18,74365.86,0.0,-0.50998,0.00013,30.29208]
[1776256640029,39.18,74361.41,0.0,-0.51058,0.00013,30.2891]
[1776256640473,39.18,74361.41,0.0,-0.51058,0.00013,30.2891]
[1776256641029,39.18,74360.99,0.0,-0.51064,0.00013,30.28882]
[1776256642035,39.18,74354.23,0.0,-0.51154,0.00013,30.28415]
[1776256643042,39.18,74347.06,0.0,-0.5125,0.00013,30.27903]
[1776256643990,39.18,74347.06,0.0,-0.5125,0.00013,30.27903]
[1776256644053,39.18,74346.53,0.0,-0.51257,0.00013,30.27864]
[1776256644252,39.18,74346.53,0.0,-0.51257,0.00013,30.27864]
[1776256645070,39.18,74348.16,0.0,-0.51236,0.00013,30.27983]
[1776256645364,39.18,74348.16,0.0,-0.51236,0.00013,30.27983]
[1776256645626,39.18,74348.16,0.0,-0.51236,0.00013,30.27983]
[1776256645990,39.18,74348.16,0.0,-0.51236,0.00013,30.27983]
[1776256646062,39.18,74348.49,0.0,-0.51231,0.00013,30.28006]
[1776256646137,39.18,74348.49,0.0,-0.51231,0.00013,30.28006]
[1776256646297,39.18,74348.49,0.0,-0.51231,0.00013,30.28006]
[1776256647069,39.18,74360.29,0.0,-0.51073,0.00013,30.28834]
[1776256648076,39.18,74367.75,0.0,-0.50973,0.00013,30.29333]
[1776256648376,39.18,74367.75,0.0,-0.50973,0.00013,30.29333]
[1776256648512,39.18,74367.75,0.0,-0.50973,0.00013,30.29333]
[1776256648577,39.18,74367.75,0.0,-0.50973,0.00013,30.29333]
[1776256648620,39.18,74368.01,0.0,-0.5097,0.00013,30.2935]
[1776256650015,39.18,74374.5,0.0,-0.50883,0.00013,30.29767]
[1776256650425,39.18,74374.5,0.0,-0.50883,0.00013,30.29767]
[1776256650541,39.18,74374.5,0.0,-0.50883,0.00013,30.29767]
[1776256650625,39.18,74379.1,0.0,-0.50821,0.00013,30.30055]
[1776256655131,39.18,74368.76,0.0,-0.5096,0.00013,30.29122]
[1776256660085,39.18,74379.17,0.0,-0.5082,0.00013,30.29782]
[1776256665196,39.18,74379.08,0.0,-0.50821,0.00013,30.29777]
[1776256668219,39.18,74387.86,0.0,-0.50704,0.00013,30.30306]
[1776256672247,39.18,74378.94,0.0,-0.50823,0.00013,30.29768]
[1776256677947,39.18,74383.9,0.0,-0.50757,0.00013,30.30071]
[1776256680136,39.18,74377.0,0.0,-0.50849,0.00013,30.29648]
[1776256683323,39.18,74386.42,0.0,-0.50723,0.00013,30.30221]
[1776256684837,39.18,74386.42,0.0,-0.50723,0.00013,30.30221]
[1776256684876,39.18,74397.79,0.0,-0.5057,0.00013,30.30872]
[1776256685297,39.18,74397.79,0.0,-0.5057,0.00013,30.30872]
[1776256685340,39.18,74397.79,0.0,-0.5057,0.00013,30.30872]
[1776256685372,39.18,74400.0,0.0,-0.50541,0.00013,30.30993]
[1776256686770,39.18,74400.0,0.0,-0.50541,0.00013,30.30993]
[1776256690375,39.19,74408.72,0.0,-0.50424,0.00013,30.31456]
[1776256695409,39.19,74409.6,0.0,-0.50412,0.00013,30.31501]
[1776256698425,39.19,74413.21,0.0,-0.50363,0.00013,30.31684]
[1776256700444,39.19,74425.87,0.0,-0.50194,0.00013,30.3229]
[1776256705480,39.19,74426.44,0.0,-0.50186,0.00013,30.32316]
[1776256710515,39.19,74420.81,0.0,-0.50262,0.00013,30.32054]
[1776256715550,39.2,74419.41,0.0,-0.5028,0.00013,30.31711]
[1776256720947,39.2,74422.47,0.0,-0.50239,0.00013,30.31856]
[1776256721003,39.2,74423.66,0.0,-0.50223,0.00013,30.31911]
[1776256721520,39.2,74423.66,0.0,-0.50223,0.00013,30.31911]
[1776256721548,39.2,74423.66,0.0,-0.50223,0.00013,30.31911]
[1776256724170,39.2,74425.58,0.0,-0.50198,0.00013,30.32]
[1776256724614,39.2,74426.19,0.0,-0.50189,0.00013,30.32028]
[1776256729648,39.2,74424.42,0.0,-0.50213,0.00013,30.31947]
[1776256730925,39.2,74424.42,0.0,-0.50213,0.00013,30.31947]
[1776256736697,39.2,74418.93,0.0,-0.50287,0.00013,30.31688]
[1776256738847,39.2,74417.95,0.0,-0.503,0.00013,30.31641]
[1776256742937,39.2,74412.38,0.0,-0.50374,0.00013,30.31366]
[1776256745839,39.2,74414.95,0.0,-0.5034,0.00013,30.31494]
[1776256745858,39.2,74414.95,0.0,-0.5034,0.00013,30.31494]
[1776256745960,39.2,74416.56,0.0,-0.50318,0.00013,30.31573]
[1776256751803,39.2,74421.65,0.0,-0.5025,0.00013,30.31817]
[1776256756838,39.2,74418.79,0.0,-0.50288,0.00013,30.31681]
[1776256760093,39.2,74421.69,0.0,-0.50249,0.00013,30.31819]
[1776256760168,39.2,74425.8,0.0,-0.50194,0.00013,30.3201]
[1776256765901,39.2,74427.21,0.0,-0.50176,0.00013,30.32074]
[1776256766557,39.2,74427.21,0.0,-0.50176,0.00013,30.32074]
[1776256766625,39.2,74427.21,0.0,-0.50176,0.00013,30.32074]
[1776256774856,39.2,74431.31,0.0,-0.50121,0.00013,30.3198]
[1776256774978,39.2,74430.32,0.0,-0.50134,0.00013,30.31937]
[1776256777875,39.2,74432.22,0.0,-0.50109,0.00013,30.3202]
[1776256777995,39.2,74432.43,0.0,-0.50106,0.00013,30.32029]
[1776256783027,39.2,74434.54,0.0,-0.50078,0.00013,30.3212]
[1776256788060,39.2,74437.63,0.0,-0.50036,0.00013,30.3225]
[1776256790774,39.2,74436.84,0.0,-0.50047,0.00013,30.32217]
[1776256791083,39.2,74436.84,0.0,-0.50047,0.00013,30.32217]
[1776256791422,39.2,74436.84,0.0,-0.50047,0.00013,30.32217]
[1776256792088,39.2,74442.48,0.0,-0.49971,0.00013,30.32448]
[1776256794097,39.2,74447.27,0.0,-0.49907,0.00013,30.32636]
[1776256794136,39.2,74445.98,0.0,-0.49924,0.00013,30.32586]
[1776256794725,39.2,74445.98,0.0,-0.49924,0.00013,30.32586]
[1776256794801,39.2,74445.98,0.0,-0.49924,0.00013,30.32586]
[1776256794814,39.2,74445.98,0.0,-0.49924,0.00013,30.32586]
[1776256795112,39.2,74445.62,0.0,-0.49929,0.00013,30.32572]
[1776256797123,39.2,74454.42,0.0,-0.49811,0.00013,30.32901]
[1776256797560,39.2,74454.42,0.0,-0.49811,0.00013,30.32901]
[1776256797629,39.2,74454.42,0.0,-0.49811,0.00013,30.32901]
[1776256798205,39.2,74455.31,0.0,-0.498,0.00013,30.32933]
[1776256798312,39.2,74455.31,0.0,-0.498,0.00013,30.32933]
[1776256799144,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256799350,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256799486,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256799509,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256799555,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256799736,39.21,74469.81,0.0,-0.49605,0.00013,30.33414]
[1776256800164,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256800690,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256801044,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256801083,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256801176,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256801208,39.21,74478.37,0.0,-0.49491,0.00013,30.33664]
[1776256801183,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801299,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801359,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801391,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801453,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801483,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801543,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256801576,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256802020,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256802119,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256802228,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256802164,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256802293,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256803117,39.21,74482.87,0.0,-0.49431,0.00013,30.33785]
[1776256803171,39.21,74475.83,0.0,-0.49525,0.00013,30.33592]
[1776256804167,39.21,74475.83,0.0,-0.49525,0.00013,30.33592]
[1776256804229,39.21,74467.19,0.0,-0.4964,0.00013,30.33332]
[1776256806191,39.21,74467.61,0.0,-0.49635,0.00013,30.33346]
[1776256809809,39.21,74467.74,0.0,-0.49633,0.00013,30.3335]
[1776256810220,39.21,74460.83,0.0,-0.49726,0.00013,30.33125]
[1776256811018,39.21,74460.83,0.0,-0.49726,0.00013,30.33125]
[1776256811260,39.21,74457.71,0.0,-0.49767,0.00013,30.33018]
[1776256811358,39.21,74457.71,0.0,-0.49767,0.00013,30.33018]
[1776256812245,39.21,74449.15,0.0,-0.49882,0.00013,30.32707]
[1776256814713,39.21,74446.77,0.0,-0.49914,0.00013,30.32617]
[1776256816259,39.21,74431.12,0.0,-0.50123,0.00013,30.31972]
[1776256817434,39.21,74431.12,0.0,-0.50123,0.00013,30.31972]
[1776256817503,39.21,74425.55,0.0,-0.50198,0.00013,30.31722]
[1776256823776,39.21,74425.29,0.0,-0.50201,0.00013,30.3171]
[1776256826652,39.21,74423.25,0.0,-0.50229,0.00013,30.31616]
[1776256826980,39.21,74423.25,0.0,-0.50229,0.00013,30.31616]
[1776256827243,39.21,74422.04,0.0,-0.50245,0.00013,30.31559]
[1776256828949,39.21,74422.04,0.0,-0.50245,0.00013,30.31559]
[1776256829244,39.21,74422.04,0.0,-0.50245,0.00013,30.31559]
[1776256829008,39.2,74388.02,0.0,-0.50701,0.00013,30.29763]
[1776256829292,39.2,74388.02,0.0,-0.50701,0.00013,30.29763]
[1776256829360,39.2,74388.02,0.0,-0.50701,0.00013,30.29763]
[1776256830367,39.2,74387.49,0.0,-0.50708,0.00013,30.29732]
[1776256832343,39.2,74386.01,0.0,-0.50728,0.00013,30.29368]
[1776256834412,39.2,74385.37,0.0,-0.50736,0.00013,30.2933]
[1776256840436,39.2,74382.02,0.0,-0.50781,0.00013,30.29129]
[1776256845472,39.2,74383.99,0.0,-0.50755,0.00013,30.29248]
[1776256848929,39.2,74384.6,0.0,-0.50747,0.00013,30.29284]
[1776256848966,39.2,74387.43,0.0,-0.50709,0.00013,30.29452]
[1776256851433,39.2,74387.69,0.0,-0.50705,0.00013,30.29467]
[1776256851513,39.2,74386.48,0.0,-0.50721,0.00013,30.29396]
[1776256856551,39.2,74385.95,0.0,-0.50729,0.00013,30.29364]
[1776256859569,39.21,74392.36,0.0,-0.50643,0.00013,30.29738]
[1776256864613,39.21,74395.38,0.0,-0.50602,0.00013,30.29909]
[1776256866619,39.21,74386.41,0.0,-0.50722,0.00013,30.29392]
[1776256868938,39.21,74380.53,0.0,-0.50801,0.00013,30.29039]
[1776256871896,39.21,74380.56,0.0,-0.508,0.00013,30.29041]
[1776256873811,39.21,74380.2,0.0,-0.50805,0.00013,30.29019]
[1776256873868,39.21,74377.96,0.0,-0.50835,0.00013,30.28881]
[1776256874610,39.21,74377.96,0.0,-0.50835,0.00013,30.28881]
[1776256874753,39.21,74377.96,0.0,-0.50835,0.00013,30.28881]
[1776256874771,39.21,74377.96,0.0,-0.50835,0.00013,30.28881]
[1776256874967,39.21,74374.58,0.0,-0.5088,0.00013,30.28669]
[1776256875754,39.21,74362.63,0.0,-0.5104,0.00013,30.2789]
[1776256876689,39.21,74362.63,0.0,-0.5104,0.00013,30.2789]
[1776256878705,39.21,74356.33,0.0,-0.51125,0.00013,30.2746]
[1776256883738,39.22,74354.04,0.0,-0.51155,0.00013,30.273]
[1776256887336,39.22,74350.84,0.0,-0.51198,0.00013,30.27074]
[1776256887404,39.22,74350.71,0.0,-0.512,0.00013,30.27065]
[1776256892802,39.22,74352.62,0.0,-0.51174,0.00013,30.26924]
[1776256897836,39.22,74346.76,0.0,-0.51253,0.00013,30.26504]
[1776256902475,39.22,74349.89,0.0,-0.51211,0.00013,30.26729]
[1776256903637,39.22,74349.2,0.0,-0.5122,0.00013,30.2668]
[1776256903887,39.22,74346.64,0.0,-0.51254,0.00013,30.26495]
[1776256907518,39.22,74344.39,0.0,-0.51285,0.00013,30.26331]
[1776256913366,39.22,74344.74,0.0,-0.5128,0.00013,30.26356]
[1776256913506,39.22,74344.87,0.0,-0.51278,0.00013,30.26366]
[1776256913798,39.22,74344.87,0.0,-0.51278,0.00013,30.26366]
[1776256913868,39.22,74344.87,0.0,-0.51278,0.00013,30.26366]
[1776256914018,39.22,74353.21,0.0,-0.51167,0.00013,30.26965]
[1776256914734,39.22,74353.21,0.0,-0.51167,0.00013,30.26965]
[1776256914973,39.22,74353.21,0.0,-0.51167,0.00013,30.26965]
[1776256915084,39.22,74366.82,0.0,-0.50984,0.00013,30.27892]
[1776256915978,39.22,74366.82,0.0,-0.50984,0.00013,30.27892]
[1776256917992,39.22,74369.8,0.0,-0.50944,0.00013,30.28087]
[1776256920591,39.22,74365.23,0.0,-0.51005,0.00013,30.27787]
[1776256920857,39.22,74365.23,0.0,-0.51005,0.00013,30.27787]
[1776256922167,39.22,74364.85,0.0,-0.51011,0.00013,30.27762]
[1776256922227,39.22,74361.51,0.0,-0.51055,0.00013,30.27538]
[1776256923466,39.22,74361.51,0.0,-0.51055,0.00013,30.27538]
[1776256924034,39.22,74356.81,0.0,-0.51118,0.00013,30.27217]
[1776256929069,39.22,74353.35,0.0,-0.51165,0.00013,30.26975]
[1776256934104,39.22,74351.94,0.0,-0.51183,0.00013,30.26876]
[1776256940145,39.22,74350.93,0.0,-0.51197,0.00013,30.26804]
[1776256945181,39.22,74350.08,0.0,-0.51208,0.00013,30.26743]
[1776256950216,39.22,74349.0,0.0,-0.51223,0.00013,30.26666]
[1776256955251,39.22,74346.12,0.0,-0.51261,0.00013,30.26181]
[1776256960292,39.22,74345.05,0.0,-0.51276,0.00013,30.26103]
[1776256965326,39.22,74340.35,0.0,-0.51339,0.00013,30.25755]
[1776256967565,39.22,74337.91,0.0,-0.51371,0.00013,30.25571]
[1776256969607,39.22,74335.42,0.0,-0.51405,0.00013,30.25382]
[1776256970361,39.22,74332.3,0.0,-0.51447,0.00013,30.25142]
[1776256976402,39.22,74335.06,0.0,-0.51409,0.00013,30.25355]
[1776256981438,39.22,74337.01,0.0,-0.51383,0.00013,30.25504]
[1776256984123,39.22,74338.02,0.0,-0.5137,0.00013,30.2558]
[1776256984295,39.22,74338.02,0.0,-0.5137,0.00013,30.2558]
[1776256984459,39.23,74338.86,0.0,-0.51358,0.00013,30.25644]
[1776256985467,39.23,74345.25,0.0,-0.51273,0.00013,30.26118]
[1776256987000,39.23,74353.6,0.0,-0.51161,0.00013,30.26717]
[1776256992440,39.23,74353.48,0.0,-0.51163,0.00013,30.26709]
[1776256994724,39.23,74353.48,0.0,-0.51163,0.00013,30.26709]
[1776256997770,39.23,74353.75,0.0,-0.51159,0.00013,30.26728]
[1776257003596,39.22,74356.81,0.0,-0.51118,0.00013,30.26941]
[1776257008632,39.22,74357.05,0.0,-0.51115,0.00013,30.26957]
[1776257013666,39.23,74356.93,0.0,-0.51117,0.00013,30.26672]
[1776257018701,39.23,74353.37,0.0,-0.51164,0.00013,30.26424]
[1776257023737,39.23,74352.15,0.0,-0.5118,0.00013,30.26338]
[1776257029779,39.23,74350.16,0.0,-0.51207,0.00013,30.26197]
[1776257034384,39.23,74349.1,0.0,-0.51221,0.00013,30.26121]
[1776257034389,39.23,74349.1,0.0,-0.51221,0.00013,30.26121]
[1776257034445,39.23,74349.0,0.0,-0.51222,0.00013,30.26114]
[1776257035821,39.23,74356.22,0.0,-0.51126,0.00013,30.26624]
[1776257037835,39.23,74359.75,0.0,-0.51078,0.00013,30.26867]
[1776257042870,39.23,74358.75,0.0,-0.51092,0.00013,30.26799]
[1776257047905,39.23,74361.22,0.0,-0.51058,0.00013,30.26967]
[1776257052941,39.24,74361.3,0.0,-0.51057,0.00013,30.26973]
[1776257057975,39.24,74362.3,0.0,-0.51044,0.00013,30.2704]
[1776257063011,39.24,74363.39,0.0,-0.51029,0.00013,30.27114]
[1776257068301,39.24,74364.92,0.0,-0.51009,0.00013,30.27216]
[1776257068364,39.24,74364.92,0.0,-0.51009,0.00013,30.27216]
[1776257070835,39.24,74363.61,0.0,-0.51026,0.00013,30.27129]
[1776257071068,39.24,74362.6,0.0,-0.5104,0.00013,30.26784]
[1776257073156,39.24,74360.67,0.0,-0.51066,0.00013,30.26654]
[1776257073256,39.24,74356.36,0.0,-0.51123,0.00013,30.26358]
[1776257077110,39.24,74350.27,0.0,-0.51205,0.00013,30.2593]
[1776257082145,39.24,74349.42,0.0,-0.51216,0.00013,30.25869]
[1776257082578,39.24,74349.42,0.0,-0.51216,0.00013,30.25869]
[1776257083152,39.24,74351.9,0.0,-0.51183,0.00013,30.26046]
[1776257088187,39.24,74353.09,0.0,-0.51167,0.00013,30.2613]
[1776257091076,39.24,74353.87,0.0,-0.51156,0.00013,30.26185]
[1776257091163,39.24,74353.87,0.0,-0.51156,0.00013,30.26185]
[1776257094248,39.25,74358.62,0.0,-0.51093,0.00013,30.26515]
[1776257094333,39.25,74363.88,0.0,-0.51022,0.00013,30.26871]
[1776257100271,39.25,74364.91,0.0,-0.51008,0.00013,30.2694]
[1776257105306,39.25,74366.1,0.0,-0.50992,0.00013,30.27019]
[1776257110341,39.25,74364.81,0.0,-0.51009,0.00013,30.26933]
[1776257116384,39.26,74364.91,0.0,-0.51008,0.00013,30.2694]
[1776257120131,39.26,74365.58,0.0,-0.50999,0.00013,30.26985]
[1776257120411,39.26,74365.91,0.0,-0.50994,0.00013,30.27007]
[1776257123942,39.26,74363.06,0.0,-0.51032,0.00013,30.26818]
[1776257124439,39.26,74364.54,0.0,-0.51013,0.00013,30.26916]
[1776257128081,39.26,74367.15,0.0,-0.50978,0.00013,30.27089]
[1776257128468,39.26,74365.24,0.0,-0.51003,0.00013,30.26963]
[1776257128801,39.26,74365.24,0.0,-0.51003,0.00013,30.26963]
[1776257128893,39.26,74365.24,0.0,-0.51003,0.00013,30.26963]
[1776257133961,39.26,74366.27,0.0,-0.50989,0.00013,30.26755]
[1776257134252,39.26,74366.27,0.0,-0.50989,0.00013,30.26755]
[1776257137335,39.27,74366.43,0.0,-0.50987,0.00013,30.26765]
[1776257137532,39.27,74366.51,0.0,-0.50986,0.00013,30.26771]
[1776257143575,39.27,74366.7,0.0,-0.50983,0.00013,30.26784]
[1776257150625,39.27,74366.83,0.0,-0.50981,0.00013,30.26793]
[1776257154653,39.28,74360.33,0.0,-0.51068,0.00013,30.26359]
[1776257159688,39.28,74366.0,0.0,-0.50992,0.00013,30.26738]
[1776257162371,39.28,74365.93,0.0,-0.50993,0.00013,30.26734]
[1776257162472,39.28,74364.68,0.0,-0.5101,0.00013,30.26651]
[1776257167744,39.28,74369.41,0.0,-0.50946,0.00013,30.26962]
[1776257170980,39.28,74367.31,0.0,-0.50974,0.00013,30.26825]
[1776257171026,39.28,74367.42,0.0,-0.50973,0.00013,30.26832]
[1776257173787,39.28,74361.08,0.0,-0.51058,0.00013,30.2641]
[1776257176809,39.28,74354.8,0.0,-0.51142,0.00013,30.25979]
[1776257183857,39.28,74352.75,0.0,-0.51169,0.00013,30.25835]
[1776257188953,39.28,74350.6,0.0,-0.51198,0.00013,30.25683]
[1776257189211,39.28,74350.6,0.0,-0.51198,0.00013,30.25683]
[1776257189320,39.28,74350.6,0.0,-0.51198,0.00013,30.25683]
[1776257189420,39.28,74351.26,0.0,-0.51189,0.00013,30.2573]
[1776257190907,39.28,74357.47,0.0,-0.51106,0.00013,30.26164]
[1776257194383,39.28,74359.82,0.0,-0.51075,0.00013,30.26048]
[1776257194464,39.28,74361.6,0.0,-0.51051,0.00013,30.26168]
[1776257197541,39.28,74365.93,0.0,-0.50993,0.00013,30.26457]
[1776257199972,39.27,74377.95,0.0,-0.50833,0.00013,30.27225]
[1776257205012,39.27,74376.98,0.0,-0.50846,0.00013,30.27164]
[1776257210049,39.27,74373.48,0.0,-0.50893,0.00013,30.26944]
[1776257215077,39.26,74375.76,0.0,-0.50863,0.00013,30.27087]
[1776257216290,39.26,74375.76,0.0,-0.50863,0.00013,30.27087]
[1776257222127,39.26,74385.94,0.0,-0.50726,0.00013,30.27708]
[1776257227160,39.26,74384.28,0.0,-0.50749,0.00013,30.27609]
[1776257232195,39.25,74381.08,0.0,-0.50792,0.00013,30.27415]
[1776257237231,39.25,74378.1,0.0,-0.50832,0.00013,30.27232]
[1776257242266,39.25,74381.01,0.0,-0.50793,0.00013,30.2741]
[1776257247301,39.24,74382.58,0.0,-0.50773,0.00013,30.27505]
[1776257252336,39.24,74383.82,0.0,-0.50757,0.00013,30.27302]
[1776257257371,39.23,74375.61,0.0,-0.50867,0.00013,30.26798]
[1776257262405,39.23,74370.34,0.0,-0.50937,0.00013,30.26462]
[1776257268447,39.23,74371.1,0.0,-0.50927,0.00013,30.26511]
[1776257273483,39.23,74379.29,0.0,-0.50818,0.00013,30.27026]
[1776257274551,39.23,74379.29,0.0,-0.50818,0.00013,30.27026]
[1776257274686,39.23,74379.29,0.0,-0.50818,0.00013,30.27026]
[1776257274750,39.23,74377.18,0.0,-0.50846,0.00013,30.26896]
[1776257275121,39.23,74377.18,0.0,-0.50846,0.00013,30.26896]
[1776257275497,39.23,74377.18,0.0,-0.50846,0.00013,30.26896]
[1776257280531,39.23,74374.28,0.0,-0.50885,0.00013,30.26714]
[1776257283066,39.23,74373.01,0.0,-0.50902,0.00013,30.26633]
[1776257283553,39.23,74371.51,0.0,-0.50922,0.00013,30.26537]
[1776257286458,39.23,74366.53,0.0,-0.50989,0.00013,30.26213]
[1776257291609,39.22,74358.91,0.0,-0.51091,0.00013,30.25701]
[1776257293602,39.22,74358.54,0.0,-0.51096,0.00013,30.25675]
[1776257293647,39.22,74358.21,0.0,-0.511,0.00013,30.25653]
[1776257298659,39.22,74358.3,0.0,-0.51099,0.00013,30.25659]
[1776257302420,39.22,74358.5,0.0,-0.51097,0.00013,30.25673]
[1776257302686,39.22,74358.24,0.0,-0.511,0.00013,30.25655]
[1776257305690,39.22,74361.21,0.0,-0.5106,0.00013,30.25857]
[1776257305791,39.22,74361.21,0.0,-0.5106,0.00013,30.25857]
[1776257311749,39.22,74358.82,0.0,-0.51093,0.00013,30.25417]
[1776257316785,39.22,74363.87,0.0,-0.51025,0.00013,30.25759]
[1776257321822,39.22,74368.49,0.0,-0.50963,0.00013,30.26064]
[1776257323187,39.22,74368.49,0.0,-0.50963,0.00013,30.26064]
[1776257324760,39.22,74377.92,0.0,-0.50837,0.00013,30.26664]
[1776257329876,39.22,74373.89,0.0,-0.50891,0.00013,30.26411]
[1776257332306,39.21,74373.31,0.0,-0.50899,0.00013,30.26374]
[1776257334829,39.21,74380.11,0.0,-0.50808,0.00013,30.26798]
[1776257340126,39.21,74381.05,0.0,-0.50796,0.00013,30.26856]
[1776257345990,39.21,74385.15,0.0,-0.50741,0.00013,30.27102]
[1776257347816,39.21,74385.15,0.0,-0.50741,0.00013,30.27102]
[1776257347821,39.2,74376.8,0.0,-0.50853,0.00013,30.26593]
[1776257353038,39.2,74377.74,0.0,-0.5084,0.00013,30.26651]
[1776257358074,39.2,74380.45,0.0,-0.50804,0.00013,30.26818]
[1776257362103,39.2,74392.04,0.0,-0.50649,0.00013,30.27504]
[1776257365313,39.2,74391.7,0.0,-0.50653,0.00013,30.27485]
[1776257365408,39.2,74378.15,0.0,-0.50835,0.00013,30.26676]
[1776257367655,39.2,74378.15,0.0,-0.50835,0.00013,30.26676]
[1776257367724,39.2,74379.21,0.0,-0.50821,0.00013,30.26741]
[1776257368270,39.2,74379.21,0.0,-0.50821,0.00013,30.26741]
[1776257368341,39.2,74378.66,0.0,-0.50828,0.00013,30.26707]
[1776257370578,39.2,74378.66,0.0,-0.50828,0.00013,30.26707]
[1776257370679,39.2,74375.85,0.0,-0.50866,0.00013,30.26532]
[1776257377207,39.19,74376.3,0.0,-0.5086,0.00013,30.26283]
[1776257380848,39.19,74375.52,0.0,-0.50871,0.00013,30.26234]
[1776257381236,39.19,74375.26,0.0,-0.50874,0.00013,30.26218]
[1776257385826,39.19,74372.55,0.0,-0.50911,0.00013,30.26046]
[1776257391309,39.19,74365.49,0.0,-0.51006,0.00013,30.25586]
[1776257392535,39.19,74365.49,0.0,-0.51006,0.00013,30.25586]
[1776257392572,39.19,74367.98,0.0,-0.50972,0.00013,30.2575]
[1776257392938,39.19,74367.98,0.0,-0.50972,0.00013,30.2575]
[1776257394328,39.19,74374.61,0.0,-0.50883,0.00013,30.26177]
[1776257395538,39.19,74380.56,0.0,-0.50803,0.00013,30.26547]
[1776257401380,39.19,74380.33,0.0,-0.50807,0.00013,30.26533]
[1776257404325,39.19,74378.73,0.0,-0.50828,0.00013,30.26434]
[1776257404386,39.19,74378.73,0.0,-0.50828,0.00013,30.26434]
[1776257404545,39.19,74378.73,0.0,-0.50828,0.00013,30.26434]
[1776257404583,39.19,74369.13,0.0,-0.50957,0.00013,30.25825]
[1776257406415,39.19,74355.26,0.0,-0.51143,0.00013,30.24889]
[1776257411450,39.19,74349.31,0.0,-0.51223,0.00013,30.24467]
[1776257414430,39.19,74349.84,0.0,-0.51216,0.00013,30.24506]
[1776257414564,39.19,74351.62,0.0,-0.51192,0.00013,30.24633]
[1776257421525,39.2,74357.23,0.0,-0.51116,0.00013,30.25027]
[1776257423536,39.2,74364.47,0.0,-0.51019,0.00013,30.25519]
[1776257428119,39.2,74368.99,0.0,-0.50958,0.00013,30.25817]
[1776257428571,39.2,74369.44,0.0,-0.50952,0.00013,30.25846]
[1776257433349,39.2,74373.91,0.0,-0.50892,0.00013,30.25856]
[1776257436904,39.2,74379.04,0.0,-0.50823,0.00013,30.26178]
[1776257438642,39.2,74391.34,0.0,-0.50658,0.00013,30.2691]
[1776257443677,39.2,74391.46,0.0,-0.50657,0.00013,30.26917]
[1776257448711,39.2,74391.32,0.0,-0.50659,0.00013,30.26909]
[1776257451733,39.2,74382.52,0.0,-0.50777,0.00013,30.2639]
[1776257456768,39.21,74378.04,0.0,-0.50837,0.00013,30.26116]
[1776257461805,39.21,74378.86,0.0,-0.50826,0.00013,30.26167]
[1776257465777,39.21,74380.81,0.0,-0.50799,0.00013,30.26287]
[1776257465856,39.21,74376.26,0.0,-0.5086,0.00013,30.26005]
[1776257465975,39.21,74376.26,0.0,-0.5086,0.00013,30.26005]
[1776257465991,39.21,74376.26,0.0,-0.5086,0.00013,30.26005]
[1776257466108,39.21,74376.26,0.0,-0.5086,0.00013,30.26005]
[1776257466839,39.21,74376.26,0.0,-0.5086,0.00013,30.26005]
[1776257467847,39.21,74361.34,0.0,-0.5106,0.00013,30.25033]
[1776257468853,39.21,74353.94,0.0,-0.51159,0.00013,30.24523]
[1776257470038,39.21,74353.25,0.0,-0.51169,0.00013,30.24474]
[1776257470867,39.21,74357.21,0.0,-0.51115,0.00013,30.24751]
[1776257471540,39.21,74357.21,0.0,-0.51115,0.00013,30.24751]
[1776257471874,39.21,74363.43,0.0,-0.51032,0.00013,30.25174]
[1776257473889,39.21,74371.67,0.0,-0.50921,0.00013,30.25715]
[1776257478924,39.22,74374.51,0.0,-0.50883,0.00013,30.25896]
[1776257483581,39.22,74377.91,0.0,-0.50838,0.00013,30.26109]
[1776257488993,39.22,74387.58,0.0,-0.50708,0.00013,30.26693]
[1776257494000,39.22,74385.84,0.0,-0.50731,0.00013,30.26314]
[1776257495127,39.22,74385.84,0.0,-0.50731,0.00013,30.26314]
[1776257495484,39.22,74385.84,0.0,-0.50731,0.00013,30.26314]
[1776257495842,39.22,74385.84,0.0,-0.50731,0.00013,30.26314]
[1776257495943,39.22,74382.73,0.0,-0.50773,0.00013,30.26127]
[1776257497869,39.22,74382.73,0.0,-0.50773,0.00013,30.26127]
[1776257497969,39.22,74370.79,0.0,-0.50933,0.00013,30.25382]
[1776257498824,39.22,74370.79,0.0,-0.50933,0.00013,30.25382]
[1776257498925,39.22,74371.13,0.0,-0.50928,0.00013,30.25404]
[1776257502356,39.22,74370.52,0.0,-0.50937,0.00013,30.25365]
[1776257502427,39.22,74366.01,0.0,-0.50997,0.00013,30.25071]
[1776257504728,39.23,74366.36,0.0,-0.50992,0.00013,30.25094]
[1776257504829,39.23,74366.13,0.0,-0.50995,0.00013,30.25079]
[1776257510145,39.23,74362.91,0.0,-0.51038,0.00013,30.24865]
[1776257515627,39.23,74366.07,0.0,-0.50996,0.00013,30.25076]
[1776257521224,39.24,74366.66,0.0,-0.50987,0.00013,30.25115]
[1776257526258,39.24,74366.66,0.0,-0.50987,0.00013,30.25115]
[1776257531292,39.24,74365.92,0.0,-0.50997,0.00013,30.25067]
[1776257535321,39.25,74358.38,0.0,-0.51098,0.00013,30.24559]
[1776257536178,39.25,74358.38,0.0,-0.51098,0.00013,30.24559]
[1776257536327,39.25,74354.23,0.0,-0.51153,0.00013,30.24272]
[1776257539455,39.25,74350.81,0.0,-0.51199,0.00013,30.2403]
[1776257539528,39.25,74350.81,0.0,-0.51199,0.00013,30.2403]
[1776257539970,39.25,74350.81,0.0,-0.51199,0.00013,30.2403]
[1776257539973,39.25,74350.81,0.0,-0.51199,0.00013,30.2403]
[1776257540031,39.25,74340.22,0.0,-0.51341,0.00013,30.23257]
[1776257541377,39.25,74331.83,0.0,-0.51453,0.00013,30.22617]
[1776257542892,39.25,74331.83,0.0,-0.51453,0.00013,30.22617]
[1776257542965,39.25,74331.83,0.0,-0.51453,0.00013,30.22617]
[1776257542950,39.25,74329.81,0.0,-0.5148,0.00013,30.2246]
[1776257548078,39.25,74328.19,0.0,-0.51502,0.00013,30.22333]
[1776257548426,39.25,74328.19,0.0,-0.51502,0.00013,30.22333]
[1776257551142,39.25,74332.29,0.0,-0.51447,0.00013,30.22654]
[1776257551208,39.25,74332.29,0.0,-0.51447,0.00013,30.22654]
[1776257556851,39.25,74335.38,0.0,-0.51406,0.00013,30.22615]
[1776257557286,39.25,74337.28,0.0,-0.5138,0.00013,30.2276]
[1776257559221,39.25,74339.25,0.0,-0.51354,0.00013,30.22908]
[1776257564538,39.26,74344.44,0.0,-0.51284,0.00013,30.23294]
[1776257569572,39.26,74342.38,0.0,-0.51312,0.00013,30.23142]
[1776257575614,39.26,74337.15,0.0,-0.51381,0.00013,30.22751]
[1776257580649,39.26,74334.16,0.0,-0.51421,0.00013,30.22523]
[1776257581888,39.26,74334.16,0.0,-0.51421,0.00013,30.22523]
[1776257585475,39.26,74328.93,0.0,-0.51491,0.00013,30.22117]
[1776257588708,39.26,74335.84,0.0,-0.51399,0.00013,30.22652]
[1776257591729,39.27,74341.78,0.0,-0.51319,0.00013,30.231]
[1776257596763,39.27,74347.31,0.0,-0.51244,0.00013,30.23506]
[1776257601799,39.27,74341.69,0.0,-0.51319,0.00013,30.23095]
[1776257604018,39.28,74338.35,0.0,-0.51364,0.00013,30.22845]
[1776257609855,39.28,74336.55,0.0,-0.51388,0.00013,30.22709]
[1776257612738,39.28,74336.56,0.0,-0.51388,0.00013,30.22433]
[1776257612766,39.28,74336.56,0.0,-0.51388,0.00013,30.22433]
[1776257617911,39.28,74337.49,0.0,-0.51375,0.00013,30.22504]
[1776257621941,39.28,74343.82,0.0,-0.5129,0.00013,30.22977]
[1776257626975,39.29,74352.36,0.0,-0.51176,0.00013,30.23592]
[1776257632010,39.29,74356.02,0.0,-0.51127,0.00013,30.23849]
[1776257637045,39.29,74354.8,0.0,-0.51143,0.00013,30.23764]
[1776257642080,39.29,74352.8,0.0,-0.5117,0.00013,30.23624]
[1776257647114,39.29,74352.89,0.0,-0.51169,0.00013,30.2363]
[1776257653157,39.29,74351.8,0.0,-0.51183,0.00013,30.23553]
[1776257657098,39.29,74354.49,0.0,-0.51147,0.00013,30.23743]
[1776257657150,39.29,74357.77,0.0,-0.51103,0.00013,30.2397]
[1776257658423,39.29,74357.87,0.0,-0.51102,0.00013,30.23977]
[1776257658524,39.29,74357.24,0.0,-0.5111,0.00013,30.23933]
[1776257664235,39.29,74353.87,0.0,-0.51155,0.00013,30.237]
[1776257669269,39.3,74355.62,0.0,-0.51132,0.00013,30.23822]
[1776257672013,39.3,74355.75,0.0,-0.5113,0.00013,30.23831]
[1776257672108,39.3,74355.75,0.0,-0.5113,0.00013,30.23831]
[1776257680346,39.3,74356.71,0.0,-0.51117,0.00013,30.23621]
[1776257686389,39.3,74359.06,0.0,-0.51086,0.00013,30.23782]
[1776257691423,39.3,74361.37,0.0,-0.51055,0.00013,30.23939]
[1776257696458,39.3,74361.26,0.0,-0.51056,0.00013,30.23932]
[1776257701493,39.3,74360.57,0.0,-0.51065,0.00013,30.23885]
[1776257706533,39.3,74357.31,0.0,-0.51109,0.00013,30.23663]
[1776257707518,39.3,74357.31,0.0,-0.51109,0.00013,30.23663]
[1776257707535,39.3,74357.56,0.0,-0.51106,0.00013,30.2368]
[1776257713091,39.3,74362.07,0.0,-0.51045,0.00013,30.23987]
[1776257718613,39.3,74357.42,0.0,-0.51107,0.00013,30.2367]
[1776257723648,39.3,74356.42,0.0,-0.51121,0.00013,30.23601]
[1776257728683,39.3,74357.72,0.0,-0.51103,0.00013,30.23691]
[1776257733719,39.31,74358.37,0.0,-0.51095,0.00013,30.23459]
[1776257738754,39.31,74359.68,0.0,-0.51077,0.00013,30.23548]
[1776257745802,39.31,74359.97,0.0,-0.51073,0.00013,30.23568]
[1776257750837,39.31,74360.17,0.0,-0.51071,0.00013,30.23582]
[1776257756880,39.31,74360.17,0.0,-0.51071,0.00013,30.23582]
[1776257761915,39.31,74360.43,0.0,-0.51067,0.00013,30.23599]
[1776257767922,39.31,74360.7,0.0,-0.51063,0.00013,30.23618]
[1776257772992,39.31,74360.7,0.0,-0.51063,0.00013,30.23618]
[1776257777992,39.31,74359.58,0.0,-0.51078,0.00013,30.23542]
[1776257786084,39.31,74359.76,0.0,-0.51076,0.00013,30.23554]
[1776257791119,39.31,74360.77,0.0,-0.51063,0.00013,30.23346]
[1776257796153,39.31,74360.64,0.0,-0.51064,0.00013,30.23337]
[1776257802195,39.31,74360.73,0.0,-0.51063,0.00013,30.23343]
[1776257807231,39.31,74360.61,0.0,-0.51065,0.00013,30.23335]
[1776257812266,39.31,74359.98,0.0,-0.51073,0.00013,30.23292]
[1776257817304,39.31,74360.15,0.0,-0.51071,0.00013,30.23304]
[1776257822335,39.31,74360.16,0.0,-0.51071,0.00013,30.23304]
[1776257828342,39.31,74360.0,0.0,-0.51073,0.00013,30.23294]
[1776257829297,39.31,74360.0,0.0,-0.51073,0.00013,30.23294]
[1776257829338,39.31,74360.3,0.0,-0.51069,0.00013,30.23314]
[1776257830217,39.31,74360.3,0.0,-0.51069,0.00013,30.23314]
[1776257830257,39.31,74362.2,0.0,-0.51043,0.00013,30.23442]
[1776257835426,39.31,74359.89,0.0,-0.51074,0.00013,30.23286]
[1776257842770,39.31,74359.73,0.0,-0.51076,0.00013,30.23275]
[1776257846729,39.31,74358.39,0.0,-0.51094,0.00013,30.23184]
[1776257847100,39.31,74349.69,0.0,-0.51211,0.00013,30.22575]
[1776257848522,39.31,74339.81,0.0,-0.51343,0.00013,30.21853]
[1776257849960,39.31,74336.27,0.0,-0.5139,0.00013,30.21586]
[1776257851548,39.31,74336.27,0.0,-0.5139,0.00013,30.21586]
[1776257851612,39.31,74336.93,0.0,-0.51382,0.00013,30.21359]
[1776257852469,39.31,74336.93,0.0,-0.51382,0.00013,30.21359]
[1776257855572,39.31,74343.41,0.0,-0.51295,0.00013,30.21843]
[1776257860607,39.31,74346.07,0.0,-0.51259,0.00013,30.22037]
[1776257866649,39.31,74348.45,0.0,-0.51228,0.00013,30.22209]
[1776257871683,39.31,74348.02,0.0,-0.51233,0.00013,30.22178]
[1776257876718,39.31,74346.4,0.0,-0.51255,0.00013,30.22061]
[1776257881827,39.31,74347.22,0.0,-0.51244,0.00013,30.2212]
[1776257884775,39.31,74334.4,0.0,-0.51416,0.00013,30.21165]
[1776257889810,39.31,74333.69,0.0,-0.51426,0.00013,30.2111]
[1776257890781,39.31,74333.69,0.0,-0.51426,0.00013,30.2111]
[1776257890786,39.31,74333.69,0.0,-0.51426,0.00013,30.2111]
[1776257890806,39.31,74333.69,0.0,-0.51426,0.00013,30.2111]
[1776257890847,39.31,74325.13,0.0,-0.5154,0.00013,30.2044]
[1776257892571,39.31,74325.13,0.0,-0.5154,0.00013,30.20439]
[1776257892831,39.31,74317.3,0.0,-0.51645,0.00013,30.19804]
[1776257894850,39.31,74324.31,0.0,-0.51551,0.00013,30.20374]
[1776257899880,39.31,74324.1,0.0,-0.51554,0.00013,30.20358]
[1776257901137,39.31,74324.1,0.0,-0.51554,0.00013,30.20358]
[1776257901157,39.31,74323.3,0.0,-0.51564,0.00013,30.20294]
[1776257902110,39.31,74323.3,0.0,-0.51564,0.00013,30.20294]
[1776257902192,39.31,74320.02,0.0,-0.51608,0.00013,30.20028]
[1776257903972,39.31,74320.02,0.0,-0.51608,0.00013,30.20028]
[1776257904095,39.31,74320.02,0.0,-0.51608,0.00013,30.20028]
[1776257904174,39.31,74320.02,0.0,-0.51608,0.00013,30.20028]
[1776257904187,39.31,74318.39,0.0,-0.5163,0.00013,30.19895]
[1776257909951,39.31,74322.27,0.0,-0.51578,0.00013,30.2021]
[1776257915993,39.3,74323.17,0.0,-0.51567,0.00013,30.20005]
[1776257920770,39.31,74322.66,0.0,-0.51573,0.00013,30.19964]
[1776257921029,39.31,74321.17,0.0,-0.51593,0.00013,30.19844]
[1776257926063,39.31,74323.7,0.0,-0.51559,0.00013,30.20048]
[1776257931098,39.31,74324.16,0.0,-0.51553,0.00013,30.20086]
[1776257936133,39.31,74321.18,0.0,-0.51593,0.00013,30.19846]
[1776257936687,39.31,74321.18,0.0,-0.51593,0.00013,30.19846]
[1776257940541,39.31,74320.4,0.0,-0.51603,0.00013,30.19783]
[1776257943873,39.32,74322.06,0.0,-0.51581,0.00013,30.19918]
[1776257950231,39.32,74318.77,0.0,-0.51625,0.00013,30.1965]
[1776257955265,39.32,74318.33,0.0,-0.5163,0.00013,30.19615]
[1776257962315,39.32,74317.62,0.0,-0.5164,0.00013,30.19557]
[1776257967351,39.32,74317.84,0.0,-0.51637,0.00013,30.19575]
[1776257972386,39.32,74317.89,0.0,-0.51636,0.00013,30.19303]
[1776257973159,39.32,74317.89,0.0,-0.51636,0.00013,30.19303]
[1776257973393,39.32,74317.82,0.0,-0.51637,0.00013,30.19297]
[1776257973680,39.32,74317.82,0.0,-0.51637,0.00013,30.19297]
[1776257973996,39.32,74317.82,0.0,-0.51637,0.00013,30.19297]
[1776257974073,39.32,74317.82,0.0,-0.51637,0.00013,30.19297]
[1776257979435,39.32,74313.18,0.0,-0.51699,0.00013,30.18911]
[1776257984470,39.32,74312.8,0.0,-0.51705,0.00013,30.18879]
[1776257988397,39.32,74312.46,0.0,-0.51709,0.00013,30.1885]
[1776257993537,39.32,74308.79,0.0,-0.51758,0.00013,30.18539]
[1776257999549,39.32,74301.05,0.0,-0.51862,0.00013,30.17868]
[1776258001956,39.32,74300.62,0.0,-0.51868,0.00013,30.1783]
[1776258002329,39.32,74300.62,0.0,-0.51868,0.00013,30.1783]
[1776258002554,39.32,74300.62,0.0,-0.51868,0.00013,30.1783]
[1776258002430,39.32,74299.63,0.0,-0.51881,0.00013,30.17743]
[1776258002656,39.32,74288.38,0.0,-0.52032,0.00013,30.16727]
[1776258004614,39.32,74284.09,0.0,-0.52089,0.00013,30.16328]
[1776258009649,39.32,74282.6,0.0,-0.52109,0.00013,30.16188]
[1776258010656,39.32,74288.6,0.0,-0.52029,0.00013,30.16747]
[1776258013276,39.32,74297.22,0.0,-0.51913,0.00013,30.17529]
[1776258017705,39.32,74288.36,0.0,-0.52032,0.00013,30.16726]
[1776258022743,39.32,74283.28,0.0,-0.52099,0.00013,30.16254]
[1776258027753,39.33,74286.32,0.0,-0.52058,0.00013,30.16539]
[1776258031813,39.33,74296.31,0.0,-0.51925,0.00013,30.17174]
[1776258033822,39.33,74295.76,0.0,-0.51932,0.00013,30.17125]
[1776258033841,39.33,74295.76,0.0,-0.51932,0.00013,30.17125]
[1776258033843,39.33,74295.76,0.0,-0.51932,0.00013,30.17125]
[1776258033859,39.33,74296.06,0.0,-0.51928,0.00013,30.17152]
[1776258038862,39.33,74295.0,0.0,-0.51942,0.00013,30.17057]
[1776258043896,39.33,74291.81,0.0,-0.51985,0.00013,30.16769]
[1776258048932,39.33,74289.3,0.0,-0.52018,0.00013,30.1654]
[1776258054973,39.33,74289.68,0.0,-0.52013,0.00013,30.16573]
[1776258060018,39.33,74293.43,0.0,-0.51963,0.00013,30.16914]
[1776258065047,39.32,74291.74,0.0,-0.51986,0.00013,30.16759]
[1776258070147,39.32,74294.4,0.0,-0.51951,0.00013,30.17]
[1776258070248,39.32,74294.4,0.0,-0.51951,0.00013,30.17]
[1776258070349,39.32,74294.85,0.0,-0.51945,0.00013,30.1704]
[1776258077132,39.33,74296.93,0.0,-0.51917,0.00013,30.17228]
[1776258082119,39.33,74298.6,0.0,-0.51894,0.00013,30.17377]
[1776258083190,39.33,74291.38,0.0,-0.51991,0.00013,30.16728]
[1776258088635,39.33,74287.55,0.0,-0.52042,0.00013,30.16376]
[1776258091245,39.33,74280.71,0.0,-0.52134,0.00013,30.15457]
[1776258092523,39.33,74280.71,0.0,-0.52134,0.00013,30.15457]
[1776258092624,39.33,74281.01,0.0,-0.5213,0.00013,30.15486]
[1776258092770,39.33,74281.01,0.0,-0.5213,0.00013,30.15486]
[1776258093260,39.33,74281.01,0.0,-0.5213,0.00013,30.15486]
[1776258098295,39.32,74276.16,0.0,-0.52195,0.00013,30.15022]
[1776258101987,39.32,74275.67,0.0,-0.52202,0.00013,30.14974]
[1776258102565,39.32,74275.67,0.0,-0.52202,0.00013,30.14974]
[1776258102634,39.32,74271.07,0.0,-0.52263,0.00013,30.14527]
[1776258103365,39.32,74271.07,0.0,-0.52263,0.00013,30.14527]
[1776258104879,39.32,74268.67,0.0,-0.52295,0.00013,30.1429]
[1776258105093,39.32,74268.67,0.0,-0.52295,0.00013,30.1429]
[1776258105343,39.32,74268.48,0.0,-0.52298,0.00013,30.14272]
[1776258107214,39.32,74267.56,0.0,-0.5231,0.00013,30.14181]
[1776258108375,39.32,74265.38,0.0,-0.52339,0.00013,30.13963]
[1776258110384,39.33,74253.9,0.0,-0.52493,0.00013,30.12794]
[1776258114237,39.33,74257.04,0.0,-0.52451,0.00013,30.13119]
[1776258114411,39.33,74260.57,0.0,-0.52404,0.00013,30.1348]
[1776258119448,39.33,74259.69,0.0,-0.52415,0.00013,30.13391]
[1776258120144,39.33,74259.69,0.0,-0.52415,0.00013,30.13391]
[1776258124481,39.33,74253.64,0.0,-0.52496,0.00013,30.12769]
[1776258125696,39.33,74253.64,0.0,-0.52496,0.00013,30.12769]
[1776258130524,39.33,74244.95,0.0,-0.52612,0.00013,30.11851]
[1776258130787,39.33,74244.95,0.0,-0.52612,0.00013,30.11851]
[1776258130791,39.33,74244.95,0.0,-0.52612,0.00013,30.11851]
[1776258131531,39.33,74246.02,0.0,-0.52598,0.00013,30.11965]
[1776258133545,39.33,74255.95,0.0,-0.52465,0.00013,30.13007]
[1776258138496,39.33,74257.56,0.0,-0.52444,0.00013,30.13174]
[1776258138588,39.33,74257.72,0.0,-0.52441,0.00013,30.1319]
[1776258141722,39.33,74256.88,0.0,-0.52453,0.00013,30.13104]
[1776258142029,39.33,74257.76,0.0,-0.52441,0.00013,30.13195]
[1776258142607,39.33,74255.02,0.0,-0.52477,0.00013,30.12913]
[1776258143349,39.33,74255.02,0.0,-0.52477,0.00013,30.12913]
[1776258143465,39.33,74255.02,0.0,-0.52477,0.00013,30.12913]
[1776258143613,39.33,74252.4,0.0,-0.52512,0.00013,30.1264]
[1776258148618,39.33,74251.47,0.0,-0.52525,0.00013,30.12544]
[1776258148700,39.33,74248.2,0.0,-0.52569,0.00013,30.12199]
[1776258148787,39.33,74248.2,0.0,-0.52569,0.00013,30.12199]
[1776258149667,39.33,74247.91,0.0,-0.52572,0.00013,30.12168]
[1776258150138,39.33,74247.91,0.0,-0.52572,0.00013,30.12168]
[1776258150329,39.33,74247.91,0.0,-0.52572,0.00013,30.12168]
[1776258150674,39.33,74240.33,0.0,-0.52674,0.00013,30.11355]
[1776258152178,39.33,74235.01,0.0,-0.52746,0.00013,30.10495]
[1776258152204,39.33,74235.01,0.0,-0.52746,0.00013,30.10495]
[1776258152688,39.33,74235.48,0.0,-0.5274,0.00013,30.10546]
[1776258157723,39.33,74234.47,0.0,-0.52753,0.00013,30.10433]
[1776258158730,39.32,74228.39,0.0,-0.52835,0.00013,30.09755]
[1776258163767,39.32,74226.79,0.0,-0.52857,0.00013,30.09573]
[1776258165779,39.32,74214.17,0.0,-0.53025,0.00013,30.0812]
[1776258166786,39.32,74213.22,0.0,-0.53038,0.00013,30.08008]
[1776258167798,39.32,74213.22,0.0,-0.53038,0.00013,30.08008]
[1776258167964,39.32,74213.22,0.0,-0.53038,0.00013,30.08008]
[1776258168065,39.32,74212.23,0.0,-0.53051,0.00013,30.07891]
[1776258173835,39.32,74216.68,0.0,-0.52992,0.00013,30.08412]
[1776258176521,39.32,74220.03,0.0,-0.52947,0.00013,30.08799]
[1776258176580,39.32,74213.3,0.0,-0.53037,0.00013,30.08016]
[1776258178225,39.32,74213.3,0.0,-0.53037,0.00013,30.08016]
[1776258178404,39.32,74213.3,0.0,-0.53037,0.00013,30.08016]
[1776258178456,39.32,74217.8,0.0,-0.52977,0.00013,30.0854]
[1776258183871,39.31,74220.09,0.0,-0.52947,0.00013,30.08803]
[1776258189043,39.31,74220.98,0.0,-0.52936,0.00013,30.08902]
[1776258192037,39.31,74226.72,0.0,-0.52859,0.00013,30.09556]
[1776258197070,39.3,74228.8,0.0,-0.52832,0.00013,30.09789]
[1776258199014,39.3,74241.17,0.0,-0.52666,0.00013,30.11154]
[1776258201738,39.3,74241.51,0.0,-0.52662,0.00013,30.1119]
[1776258201740,39.3,74241.51,0.0,-0.52662,0.00013,30.1119]
[1776258202245,39.3,74250.24,0.0,-0.52545,0.00013,30.12121]
[1776258205435,39.3,74251.03,0.0,-0.52534,0.00013,30.12205]
[1776258205526,39.3,74250.56,0.0,-0.5254,0.00013,30.12156]
[1776258209086,39.3,74249.62,0.0,-0.52553,0.00013,30.12057]
[1776258209252,39.3,74249.62,0.0,-0.52553,0.00013,30.12057]
[1776258209354,39.31,74248.87,0.0,-0.52563,0.00013,30.11978]
[1776258214365,39.31,74249.36,0.0,-0.52557,0.00013,30.11753]
[1776258214999,39.31,74249.56,0.0,-0.52554,0.00013,30.11774]
[1776258215031,39.31,74249.56,0.0,-0.52554,0.00013,30.11774]
[1776258216096,39.31,74249.56,0.0,-0.52554,0.00013,30.11775]
[1776258219158,39.31,74261.33,0.0,-0.52396,0.00013,30.12992]
[1776258224193,39.31,74260.86,0.0,-0.52402,0.00013,30.12945]
[1776258229227,39.31,74259.99,0.0,-0.52414,0.00013,30.12857]
[1776258231707,39.31,74258.38,0.0,-0.52435,0.00013,30.12692]
[1776258234447,39.31,74251.59,0.0,-0.52526,0.00013,30.11989]
[1776258241311,39.3,74246.27,0.0,-0.52598,0.00013,30.11423]
[1776258245641,39.3,74249.05,0.0,-0.52561,0.00013,30.11718]
[1776258251383,39.3,74256.63,0.0,-0.5246,0.00013,30.1251]
[1776258254404,39.3,74246.08,0.0,-0.52601,0.00013,30.11403]
[1776258259437,39.3,74242.97,0.0,-0.52643,0.00013,30.11068]
[1776258264473,39.3,74242.13,0.0,-0.52654,0.00013,30.10975]
[1776258269510,39.29,74241.79,0.0,-0.52659,0.00013,30.10936]
[1776258274544,39.29,74241.04,0.0,-0.5267,0.00013,30.10575]
[1776258279580,39.28,74239.17,0.0,-0.52696,0.00013,30.1037]
[1776258279946,39.28,74239.17,0.0,-0.52696,0.00013,30.1037]
[1776258280586,39.28,74239.67,0.0,-0.52689,0.00013,30.10424]
[1776258285625,39.28,74238.92,0.0,-0.527,0.00013,30.1034]
[1776258290659,39.27,74241.46,0.0,-0.52666,0.00013,30.10614]
[1776258295695,39.27,74242.75,0.0,-0.52649,0.00013,30.1075]
[1776258296162,39.27,74242.75,0.0,-0.52649,0.00013,30.1075]
[1776258296702,39.27,74244.86,0.0,-0.52621,0.00013,30.10978]
[1776258297334,39.27,74244.86,0.0,-0.52621,0.00013,30.10978]
[1776258297707,39.27,74246.92,0.0,-0.52593,0.00013,30.11198]
[1776258298847,39.27,74254.04,0.0,-0.52498,0.00013,30.11948]
[1776258304757,39.27,74258.89,0.0,-0.52433,0.00013,30.12448]
[1776258306353,39.27,74258.71,0.0,-0.52435,0.00013,30.1243]
[1776258306770,39.27,74259.08,0.0,-0.5243,0.00013,30.12468]
[1776258308312,39.27,74259.64,0.0,-0.52423,0.00013,30.12525]
[1776258308343,39.27,74259.64,0.0,-0.52423,0.00013,30.12525]
[1776258311806,39.27,74249.49,0.0,-0.52559,0.00013,30.1147]
[1776258316842,39.26,74244.58,0.0,-0.52625,0.00013,30.10944]
[1776258321876,39.26,74241.01,0.0,-0.52674,0.00013,30.10557]
[1776258326912,39.26,74240.74,0.0,-0.52678,0.00013,30.10525]
[1776258331950,39.25,74240.29,0.0,-0.52685,0.00013,30.10196]
[1776258336093,39.25,74237.97,0.0,-0.52716,0.00013,30.09942]
[1776258336182,39.25,74237.97,0.0,-0.52716,0.00013,30.09942]
[1776258336218,39.25,74237.97,0.0,-0.52716,0.00013,30.09942]
[1776258336517,39.25,74237.97,0.0,-0.52716,0.00013,30.09942]
[1776258343029,39.25,74238.72,0.0,-0.52706,0.00013,30.10021]
[1776258348126,39.24,74237.49,0.0,-0.52723,0.00013,30.09884]
[1776258354312,39.24,74236.5,0.0,-0.52737,0.00013,30.09773]
[1776258357715,39.24,74238.4,0.0,-0.52712,0.00013,30.09981]
[1776258357815,39.24,74237.93,0.0,-0.52718,0.00013,30.09929]
[1776258361313,39.23,74240.99,0.0,-0.52677,0.00013,30.10262]
[1776258361349,39.23,74241.93,0.0,-0.52665,0.00013,30.10365]
[1776258362859,39.23,74241.93,0.0,-0.52665,0.00013,30.10365]
[1776258362903,39.23,74244.3,0.0,-0.52633,0.00013,30.1062]
[1776258367713,39.23,74250.74,0.0,-0.52547,0.00013,30.11304]
[1776258370226,39.23,74257.35,0.0,-0.52458,0.00013,30.11992]
[1776258375916,39.23,74261.76,0.0,-0.52399,0.00013,30.12443]
[1776258381303,39.23,74261.27,0.0,-0.52406,0.00013,30.12393]
[1776258384837,39.23,74260.8,0.0,-0.52412,0.00013,30.12346]
[1776258384852,39.23,74260.8,0.0,-0.52412,0.00013,30.12346]
[1776258384855,39.23,74260.8,0.0,-0.52412,0.00013,30.12346]
[1776258384909,39.23,74262.07,0.0,-0.52395,0.00013,30.12475]
[1776258386398,39.23,74272.56,0.0,-0.52254,0.00013,30.13522]
[1776258387527,39.23,74272.56,0.0,-0.52254,0.00013,30.13522]
[1776258393387,39.23,74276.98,0.0,-0.52195,0.00013,30.13673]
[1776258398421,39.23,74278.05,0.0,-0.52181,0.00013,30.13776]
[1776258400538,39.23,74288.86,0.0,-0.52036,0.00013,30.14795]
[1776258406478,39.22,74293.4,0.0,-0.51975,0.00013,30.1521]
[1776258410012,39.22,74293.32,0.0,-0.51976,0.00013,30.15203]
[1776258410033,39.22,74293.77,0.0,-0.5197,0.00013,30.15243]
[1776258410276,39.22,74293.77,0.0,-0.5197,0.00013,30.15243]
[1776258410506,39.22,74293.77,0.0,-0.5197,0.00013,30.15243]
[1776258414103,39.22,74295.19,0.0,-0.51951,0.00013,30.15372]
[1776258414533,39.22,74295.19,0.0,-0.51951,0.00013,30.15372]
[1776258417469,39.22,74295.26,0.0,-0.5195,0.00013,30.15378]
[1776258417524,39.22,74295.26,0.0,-0.5195,0.00013,30.15378]
[1776258420624,39.22,74293.98,0.0,-0.51968,0.00013,30.15262]
[1776258420725,39.22,74293.91,0.0,-0.51969,0.00013,30.15256]
[1776258421067,39.22,74293.91,0.0,-0.51969,0.00013,30.15256]
[1776258421471,39.22,74293.91,0.0,-0.51969,0.00013,30.15256]
[1776258421585,39.22,74293.91,0.0,-0.51969,0.00013,30.15256]
[1776258423106,39.22,74299.53,0.0,-0.51893,0.00013,30.1576]
[1776258423629,39.22,74299.53,0.0,-0.51893,0.00013,30.1576]
[1776258423730,39.22,74310.33,0.0,-0.51748,0.00013,30.167]
[1776258430645,39.22,74312.56,0.0,-0.51718,0.00013,30.16889]
[1776258435680,39.22,74315.01,0.0,-0.51685,0.00013,30.17095]
[1776258439370,39.22,74316.56,0.0,-0.51664,0.00013,30.17224]
[1776258444830,39.22,74315.98,0.0,-0.51672,0.00013,30.17176]
[1776258446758,39.22,74305.42,0.0,-0.51814,0.00013,30.16278]
[1776258450485,39.22,74304.71,0.0,-0.51824,0.00013,30.16216]
[1776258451188,39.22,74305.12,0.0,-0.51818,0.00013,30.16251]
[1776258454287,39.22,74303.21,0.0,-0.51844,0.00013,30.15807]
[1776258459850,39.21,74300.65,0.0,-0.51879,0.00013,30.1558]
[1776258464885,39.21,74296.85,0.0,-0.5193,0.00013,30.1524]
[1776258468477,39.21,74297.24,0.0,-0.51925,0.00013,30.15274]
[1776258468648,39.21,74297.24,0.0,-0.51925,0.00013,30.15274]
[1776258468740,39.21,74297.24,0.0,-0.51925,0.00013,30.15274]
[1776258468849,39.21,74297.24,0.0,-0.51925,0.00013,30.15274]
[1776258471444,39.21,74295.16,0.0,-0.51953,0.00013,30.15086]
[1776258471660,39.21,74295.16,0.0,-0.51953,0.00013,30.15086]
[1776258471934,39.21,74294.18,0.0,-0.51967,0.00013,30.14997]
[1776258476970,39.2,74295.75,0.0,-0.51946,0.00013,30.15138]
[1776258479991,39.2,74282.59,0.0,-0.52123,0.00013,30.13921]
[1776258480233,39.2,74282.59,0.0,-0.52123,0.00013,30.13921]
[1776258480236,39.2,74282.59,0.0,-0.52123,0.00013,30.13921]
[1776258480998,39.2,74279.81,0.0,-0.5216,0.00013,30.13656]
[1776258483957,39.2,74273.9,0.0,-0.5224,0.00013,30.13084]
[1776258487740,39.19,74276.01,0.0,-0.52212,0.00013,30.13288]
[1776258490069,39.19,74283.83,0.0,-0.52107,0.00013,30.14035]
[1776258495101,39.19,74290.17,0.0,-0.52022,0.00013,30.14625]
[1776258496110,39.19,74290.17,0.0,-0.52022,0.00013,30.14625]
[1776258496127,39.19,74291.1,0.0,-0.5201,0.00013,30.14711]
[1776258499521,39.19,74292.93,0.0,-0.51985,0.00013,30.14878]
[1776258499752,39.19,74292.93,0.0,-0.51985,0.00013,30.14878]
[1776258500141,39.19,74294.24,0.0,-0.51968,0.00013,30.14997]
[1776258501143,39.19,74303.35,0.0,-0.51845,0.00013,30.1581]
[1776258502150,39.19,74314.43,0.0,-0.51696,0.00013,30.1676]
[1776258504096,39.19,74314.93,0.0,-0.51689,0.00013,30.16802]
[1776258507106,39.19,74321.58,0.0,-0.516,0.00013,30.1735]
[1776258510635,39.19,74322.83,0.0,-0.51583,0.00013,30.17452]
[1776258516250,39.19,74332.3,0.0,-0.51456,0.00013,30.17926]
[1776258521659,39.19,74334.28,0.0,-0.5143,0.00013,30.18078]
[1776258521863,39.19,74334.28,0.0,-0.5143,0.00013,30.18078]
[1776258521939,39.19,74334.13,0.0,-0.51432,0.00013,30.18067]
[1776258527327,39.19,74338.8,0.0,-0.51369,0.00013,30.18423]
[1776258528413,39.19,74338.8,0.0,-0.51369,0.00013,30.18423]
[1776258528417,39.19,74338.8,0.0,-0.51369,0.00013,30.18423]
[1776258528514,39.19,74340.26,0.0,-0.5135,0.00013,30.18533]
[1776258531354,39.19,74346.73,0.0,-0.51262,0.00013,30.19012]
[1776258533947,39.19,74346.63,0.0,-0.51264,0.00013,30.19005]
[1776258536324,39.19,74349.29,0.0,-0.51228,0.00013,30.19197]
[1776258536390,39.19,74356.95,0.0,-0.51125,0.00013,30.19738]
[1776258538876,39.19,74364.74,0.0,-0.5102,0.00013,30.20268]
[1776258539903,39.19,74364.74,0.0,-0.5102,0.00013,30.20268]
[1776258540130,39.19,74366.91,0.0,-0.50991,0.00013,30.20412]
[1776258543215,39.19,74371.91,0.0,-0.50924,0.00013,30.20737]
[1776258543935,39.19,74373.98,0.0,-0.50896,0.00013,30.20869]
[1776258549481,39.19,74371.72,0.0,-0.50927,0.00013,30.20724]
[1776258554516,39.19,74371.58,0.0,-0.50929,0.00013,30.20715]
[1776258556505,39.18,74371.52,0.0,-0.5093,0.00013,30.20711]
[1776258558303,39.18,74371.4,0.0,-0.50931,0.00013,30.20704]
[1776258558545,39.18,74367.61,0.0,-0.50982,0.00013,30.20457]
[1776258559650,39.18,74367.61,0.0,-0.50982,0.00013,30.20457]
[1776258559873,39.18,74367.61,0.0,-0.50982,0.00013,30.20457]
[1776258559945,39.18,74373.98,0.0,-0.50897,0.00013,30.20869]
[1776258561566,39.18,74387.33,0.0,-0.50717,0.00013,30.21686]
[1776258562655,39.18,74387.33,0.0,-0.50717,0.00013,30.21686]
[1776258562676,39.18,74392.24,0.0,-0.50651,0.00013,30.21971]
[1776258568616,39.18,74390.51,0.0,-0.50675,0.00013,30.21871]
[1776258572028,39.17,74391.31,0.0,-0.50664,0.00013,30.21917]
[1776258574518,39.17,74388.52,0.0,-0.50702,0.00013,30.21477]
[1776258579335,39.17,74385.37,0.0,-0.50745,0.00013,30.2129]
[1776258582716,39.16,74391.79,0.0,-0.50659,0.00013,30.21666]
[1776258586794,39.16,74387.14,0.0,-0.50721,0.00013,30.21395]
[1776258587138,39.16,74387.14,0.0,-0.50721,0.00013,30.21395]
[1776258587179,39.16,74381.21,0.0,-0.50801,0.00013,30.21039]
[1776258587256,39.16,74381.21,0.0,-0.50801,0.00013,30.21039]
[1776258587966,39.16,74374.52,0.0,-0.50891,0.00013,30.20622]
[1776258589733,39.16,74369.12,0.0,-0.50964,0.00013,30.20275]
[1776258589804,39.16,74369.27,0.0,-0.50962,0.00013,30.20285]
[1776258591534,39.16,74369.27,0.0,-0.50962,0.00013,30.20285]
[1776258591779,39.15,74371.51,0.0,-0.50932,0.00013,30.2043]
[1776258597092,39.15,74375.98,0.0,-0.50872,0.00013,30.20714]
[1776258597193,39.15,74375.59,0.0,-0.50877,0.00013,30.20689]
[1776258599837,39.15,74369.66,0.0,-0.50957,0.00013,30.20309]
[1776258604869,39.15,74371.11,0.0,-0.50938,0.00013,30.20403]
[1776258609634,39.14,74367.3,0.0,-0.50989,0.00013,30.20154]
[1776258611494,39.14,74366.38,0.0,-0.51002,0.00013,30.20094]
[1776258614231,39.14,74363.45,0.0,-0.51041,0.00013,30.19898]
[1776258614317,39.14,74361.38,0.0,-0.51069,0.00013,30.19758]
[1776258615243,39.14,74353.13,0.0,-0.5118,0.00013,30.19186]
[1776258615608,39.14,74353.13,0.0,-0.5118,0.00013,30.19186]
[1776258615948,39.14,74353.13,0.0,-0.5118,0.00013,30.19186]
[1776258616954,39.14,74346.88,0.0,-0.51264,0.00013,30.18738]
[1776258618788,39.14,74344.41,0.0,-0.51297,0.00013,30.18557]
[1776258619233,39.14,74343.75,0.0,-0.51306,0.00013,30.18508]
[1776258621150,39.14,74351.32,0.0,-0.51204,0.00013,30.19058]
[1776258625220,39.15,74343.97,0.0,-0.51303,0.00013,30.18524]
[1776258626172,39.15,74343.97,0.0,-0.51303,0.00013,30.18524]
[1776258626253,39.15,74340.66,0.0,-0.51347,0.00013,30.18278]
[1776258626538,39.15,74340.66,0.0,-0.51347,0.00013,30.18278]
[1776258626734,39.15,74340.66,0.0,-0.51347,0.00013,30.18278]
[1776258629383,39.15,74336.58,0.0,-0.51402,0.00013,30.17969]
[1776258629659,39.15,74336.58,0.0,-0.51402,0.00013,30.17969]
[1776258630842,39.15,74336.95,0.0,-0.51397,0.00013,30.17997]
[1776258633144,39.14,74330.8,0.0,-0.5148,0.00013,30.17244]
[1776258638871,39.14,74327.37,0.0,-0.51527,0.00013,30.16972]
[1776258638962,39.14,74327.37,0.0,-0.51527,0.00013,30.16972]
[1776258644145,39.14,74327.39,0.0,-0.51527,0.00013,30.16974]
[1776258644572,39.14,74327.39,0.0,-0.51527,0.00013,30.16974]
[1776258644706,39.14,74327.39,0.0,-0.51527,0.00013,30.16974]
[1776258647317,39.14,74335.5,0.0,-0.51418,0.00013,30.17608]
[1776258653653,39.14,74331.49,0.0,-0.51472,0.00013,30.17297]
[1776258660035,39.14,74325.74,0.0,-0.51549,0.00013,30.16841]
[1776258664401,39.14,74324.48,0.0,-0.51566,0.00013,30.16739]
[1776258667307,39.13,74317.07,0.0,-0.51666,0.00013,30.16132]
[1776258672846,39.13,74314.09,0.0,-0.51707,0.00013,30.15882]
[1776258676521,39.13,74315.3,0.0,-0.5169,0.00013,30.15984]
[1776258676526,39.13,74315.3,0.0,-0.5169,0.00013,30.15984]
[1776258676576,39.13,74313.35,0.0,-0.51716,0.00013,30.1582]
[1776258682413,39.13,74312.73,0.0,-0.51725,0.00013,30.15768]
[1776258687448,39.14,74314.87,0.0,-0.51695,0.00013,30.15949]
[1776258691642,39.14,74315.97,0.0,-0.51681,0.00013,30.16042]
[1776258691745,39.14,74317.19,0.0,-0.51664,0.00013,30.15866]
[1776258694305,39.14,74317.7,0.0,-0.51657,0.00013,30.15908]
[1776258693845,39.14,74333.94,0.0,-0.51439,0.00013,30.1721]
[1776258694431,39.14,74333.94,0.0,-0.51439,0.00013,30.1721]
[1776258695226,39.14,74336.87,0.0,-0.51399,0.00013,30.17435]
[1776258697741,39.14,74343.43,0.0,-0.51311,0.00013,30.17929]
[1776258702662,39.14,74337.34,0.0,-0.51393,0.00013,30.17472]
[1776258708984,39.15,74337.34,0.0,-0.51393,0.00013,30.17472]
[1776258714643,39.15,74339.88,0.0,-0.51358,0.00013,30.17665]
[1776258719679,39.15,74339.54,0.0,-0.51362,0.00013,30.1764]
[1776258724713,39.16,74341.32,0.0,-0.51338,0.00013,30.17774]
[1776258729841,39.16,74340.09,0.0,-0.51355,0.00013,30.17683]
[1776258735790,39.16,74338.91,0.0,-0.5137,0.00013,30.17594]
[1776258740827,39.17,74338.62,0.0,-0.51374,0.00013,30.17573]
[1776258744165,39.17,74338.64,0.0,-0.51374,0.00013,30.17575]
[1776258744265,39.17,74338.58,0.0,-0.51374,0.00013,30.1757]
[1776258749888,39.17,74335.04,0.0,-0.51422,0.00013,30.173]
[1776258754924,39.17,74337.77,0.0,-0.51386,0.00013,30.17231]
[1776258759482,39.17,74336.82,0.0,-0.51398,0.00013,30.17159]
[1776258759513,39.17,74336.82,0.0,-0.51398,0.00013,30.17159]
[1776258761243,39.17,74336.87,0.0,-0.51397,0.00013,30.17163]
[1776258761324,39.17,74337.1,0.0,-0.51394,0.00013,30.17181]
[1776258767009,39.17,74340.22,0.0,-0.51352,0.00013,30.17418]
[1776258767966,39.17,74340.22,0.0,-0.51352,0.00013,30.17418]
[1776258768026,39.18,74341.49,0.0,-0.51335,0.00013,30.17513]
[1776258773051,39.18,74344.58,0.0,-0.51293,0.00013,30.17742]
[1776258774985,39.18,74343.8,0.0,-0.51304,0.00013,30.17685]
[1776258775065,39.18,74343.43,0.0,-0.51309,0.00013,30.17657]
[1776258775827,39.18,74343.43,0.0,-0.51309,0.00013,30.17657]
[1776258776072,39.18,74343.07,0.0,-0.51313,0.00013,30.17631]
[1776258778126,39.18,74340.72,0.0,-0.51345,0.00013,30.17456]
[1776258778189,39.18,74331.02,0.0,-0.51475,0.00013,30.16713]
[1776258782535,39.18,74329.15,0.0,-0.51501,0.00013,30.16566]
[1776258783120,39.18,74329.36,0.0,-0.51498,0.00013,30.16582]
[1776258784254,39.18,74329.36,0.0,-0.51498,0.00013,30.16582]
[1776258790173,39.18,74330.78,0.0,-0.51479,0.00013,30.16694]
[1776258795205,39.17,74333.93,0.0,-0.51437,0.00013,30.16938]
[1776258798341,39.17,74333.67,0.0,-0.5144,0.00013,30.16918]
[1776258799232,39.17,74333.23,0.0,-0.51446,0.00013,30.16884]
[1776258800243,39.17,74322.89,0.0,-0.51585,0.00013,30.16065]
[1776258801250,39.17,74311.72,0.0,-0.51735,0.00013,30.15138]
[1776258802036,39.17,74311.72,0.0,-0.51735,0.00013,30.15138]
[1776258802259,39.17,74311.64,0.0,-0.51736,0.00013,30.15132]
[1776258804348,39.18,74320.43,0.0,-0.51618,0.00013,30.15865]
[1776258810314,39.18,74321.91,0.0,-0.51598,0.00013,30.15986]
[1776258817361,39.18,74323.24,0.0,-0.5158,0.00013,30.15816]
[1776258822398,39.18,74322.73,0.0,-0.51587,0.00013,30.15775]
[1776258824707,39.18,74322.89,0.0,-0.51585,0.00013,30.15788]
[1776258827437,39.18,74333.97,0.0,-0.51436,0.00013,30.16665]
[1776258832472,39.18,74334.25,0.0,-0.51432,0.00013,30.16686]
[1776258837506,39.18,74334.04,0.0,-0.51435,0.00013,30.1667]
[1776258842542,39.18,74337.2,0.0,-0.51393,0.00013,30.16912]
[1776258848972,39.18,74339.28,0.0,-0.51365,0.00013,30.17069]
[1776258849177,39.18,74338.69,0.0,-0.51373,0.00013,30.17025]
[1776258851166,39.18,74338.69,0.0,-0.51373,0.00013,30.17025]
[1776258851266,39.18,74340.89,0.0,-0.51343,0.00013,30.1719]
[1776258856639,39.18,74340.11,0.0,-0.51354,0.00013,30.17132]
[1776258859198,39.18,74339.36,0.0,-0.51364,0.00013,30.17076]
[1776258859509,39.18,74339.71,0.0,-0.51359,0.00013,30.17102]
[1776258859572,39.18,74339.71,0.0,-0.51359,0.00013,30.17102]
[1776258860512,39.18,74340.42,0.0,-0.51349,0.00013,30.17156]
[1776258862848,39.18,74343.08,0.0,-0.51314,0.00013,30.17354]
[1776258862949,39.18,74342.81,0.0,-0.51317,0.00013,30.17334]
[1776258868723,39.18,74341.21,0.0,-0.51338,0.00013,30.17216]
[1776258873782,39.18,74341.26,0.0,-0.51338,0.00013,30.16942]
[1776258874436,39.18,74341.26,0.0,-0.51338,0.00013,30.16942]
[1776258874475,39.19,74341.07,0.0,-0.5134,0.00013,30.16928]
[1776258874790,39.19,74341.07,0.0,-0.5134,0.00013,30.16928]
[1776258874858,39.19,74340.9,0.0,-0.51343,0.00013,30.16915]
[1776258877690,39.19,74340.9,0.0,-0.51343,0.00013,30.16915]
[1776258877793,39.19,74341.79,0.0,-0.5133,0.00013,30.16982]
[1776258880399,39.19,74341.79,0.0,-0.5133,0.00013,30.16982]
[1776258880433,39.19,74341.79,0.0,-0.5133,0.00013,30.16982]
[1776258882694,39.19,74344.62,0.0,-0.51292,0.00013,30.17192]
[1776258882822,39.19,74345.03,0.0,-0.51287,0.00013,30.17222]
[1776258887858,39.19,74348.34,0.0,-0.51242,0.00013,30.17464]
[1776258892893,39.19,74340.76,0.0,-0.51344,0.00013,30.16906]
[1776258898195,39.2,74343.18,0.0,-0.51311,0.00013,30.17087]
[1776258898213,39.2,74342.52,0.0,-0.5132,0.00013,30.17038]
[1776258900906,39.2,74340.54,0.0,-0.51347,0.00013,30.16891]
[1776258901007,39.2,74340.18,0.0,-0.51351,0.00013,30.16864]
[1776258906991,39.2,74340.21,0.0,-0.51351,0.00013,30.16866]
[1776258912025,39.2,74340.71,0.0,-0.51344,0.00013,30.16904]
[1776258916569,39.2,74341.5,0.0,-0.51333,0.00013,30.16963]
[1776258918805,39.2,74335.38,0.0,-0.51416,0.00013,30.165]
[1776258918923,39.2,74335.38,0.0,-0.51416,0.00013,30.165]
[1776258921415,39.2,74333.7,0.0,-0.51438,0.00013,30.16371]
[1776258921465,39.2,74334.36,0.0,-0.51429,0.00013,30.16422]
[1776258921677,39.2,74334.36,0.0,-0.51429,0.00013,30.16422]
[1776258922490,39.2,74336.55,0.0,-0.514,0.00013,30.1659]
[1776258926445,39.21,74340.3,0.0,-0.51349,0.00013,30.16874]
[1776258926577,39.21,74340.69,0.0,-0.51344,0.00013,30.16903]
[1776258929424,39.21,74341.97,0.0,-0.51327,0.00013,30.16999]
[1776258929493,39.21,74348.63,0.0,-0.51237,0.00013,30.17487]
[1776258929856,39.21,74348.63,0.0,-0.51237,0.00013,30.17487]
[1776258935187,39.21,74346.03,0.0,-0.51272,0.00013,30.17021]
[1776258936590,39.21,74346.03,0.0,-0.51272,0.00013,30.17021]
[1776258937546,39.21,74345.79,0.0,-0.51275,0.00013,30.17003]
[1776258937202,39.21,74345.71,0.0,-0.51277,0.00013,30.16998]
[1776258937811,39.21,74345.71,0.0,-0.51277,0.00013,30.16998]
[1776258941075,39.21,74342.03,0.0,-0.51326,0.00013,30.16726]
[1776258941145,39.21,74342.03,0.0,-0.51326,0.00013,30.16726]
[1776258941848,39.21,74345.09,0.0,-0.51285,0.00013,30.16952]
[1776258942236,39.21,74345.09,0.0,-0.51285,0.00013,30.16952]
[1776258947477,39.21,74349.14,0.0,-0.5123,0.00013,30.17247]
[1776258947515,39.21,74346.46,0.0,-0.51266,0.00013,30.17053]
[1776258947919,39.21,74346.46,0.0,-0.51266,0.00013,30.17053]
[1776258948278,39.21,74346.46,0.0,-0.51266,0.00013,30.17053]
[1776258950548,39.21,74346.63,0.0,-0.51264,0.00013,30.17065]
[1776258951299,39.21,74346.17,0.0,-0.5127,0.00013,30.17032]
[1776258957343,39.21,74344.95,0.0,-0.51286,0.00013,30.16943]
[1776258963227,39.21,74347.31,0.0,-0.51255,0.00013,30.17115]
[1776258963599,39.21,74347.31,0.0,-0.51255,0.00013,30.17115]
[1776258963387,39.21,74347.31,0.0,-0.51255,0.00013,30.17115]
[1776258963895,39.21,74347.31,0.0,-0.51255,0.00013,30.17115]
[1776258964396,39.21,74348.88,0.0,-0.51233,0.00013,30.17229]
[1776258965399,39.21,74342.69,0.0,-0.51317,0.00013,30.16776]
[1776258966406,39.21,74336.07,0.0,-0.51406,0.00013,30.16278]
[1776258971440,39.21,74331.11,0.0,-0.51473,0.00013,30.15894]
[1776258976475,39.21,74327.49,0.0,-0.51521,0.00013,30.15609]
[1776258980504,39.21,74334.24,0.0,-0.51431,0.00013,30.16136]
[1776258985538,39.21,74335.31,0.0,-0.51416,0.00013,30.16218]
[1776258990575,39.2,74332.6,0.0,-0.51453,0.00013,30.16008]
[1776258995609,39.2,74330.33,0.0,-0.51484,0.00013,30.15553]
[1776259000643,39.2,74331.45,0.0,-0.51469,0.00013,30.1564]
[1776259005666,39.2,74330.09,0.0,-0.51487,0.00013,30.15534]
[1776259010713,39.2,74331.51,0.0,-0.51468,0.00013,30.15645]
[1776259015750,39.2,74331.66,0.0,-0.51467,0.00013,30.15656]
[1776259019420,39.2,74331.82,0.0,-0.51464,0.00013,30.15669]
[1776259021305,39.2,74332.31,0.0,-0.51458,0.00013,30.15707]
[1776259022290,39.2,74331.6,0.0,-0.51467,0.00013,30.15652]
[1776259025029,39.2,74330.69,0.0,-0.51479,0.00013,30.15581]
[1776259026281,39.2,74332.7,0.0,-0.51452,0.00013,30.15738]
[1776259027393,39.2,74331.2,0.0,-0.51472,0.00013,30.15621]
[1776259029397,39.2,74330.8,0.0,-0.51478,0.00013,30.1559]
[1776259034888,39.21,74324.07,0.0,-0.51568,0.00013,30.15057]
[1776259037907,39.21,74316.08,0.0,-0.51675,0.00013,30.14403]
[1776259040793,39.21,74314.81,0.0,-0.51692,0.00013,30.14297]
[1776259040928,39.21,74314.82,0.0,-0.51692,0.00013,30.14298]
[1776259045963,39.21,74316.4,0.0,-0.51671,0.00013,30.1443]
[1776259052007,39.21,74316.46,0.0,-0.5167,0.00013,30.14157]
[1776259054362,39.21,74318.29,0.0,-0.51646,0.00013,30.14309]
[1776259054664,39.21,74318.29,0.0,-0.51646,0.00013,30.14309]
[1776259054651,39.21,74321.23,0.0,-0.51606,0.00013,30.1455]
[1776259055289,39.21,74321.23,0.0,-0.51606,0.00013,30.1455]
[1776259055348,39.21,74321.23,0.0,-0.51606,0.00013,30.1455]
[1776259055408,39.21,74321.23,0.0,-0.51606,0.00013,30.1455]
[1776259055509,39.21,74328.78,0.0,-0.51504,0.00013,30.15155]
[1776259056709,39.21,74336.41,0.0,-0.51402,0.00013,30.15748]
[1776259057797,39.21,74336.41,0.0,-0.51402,0.00013,30.15748]
[1776259058048,39.21,74338.18,0.0,-0.51378,0.00013,30.15882]
[1776259060140,39.21,74338.13,0.0,-0.51379,0.00013,30.15879]
[1776259066090,39.22,74340.5,0.0,-0.51347,0.00013,30.16058]
[1776259070362,39.22,74340.5,0.0,-0.51347,0.00013,30.16058]
[1776259070463,39.22,74338.97,0.0,-0.51367,0.00013,30.15943]
[1776259076175,39.22,74339.49,0.0,-0.5136,0.00013,30.15983]
[1776259081208,39.22,74342.02,0.0,-0.51326,0.00013,30.16172]
[1776259086245,39.22,74341.61,0.0,-0.51331,0.00013,30.16142]
[1776259091280,39.22,74340.72,0.0,-0.51343,0.00013,30.16075]
[1776259096315,39.22,74340.59,0.0,-0.51345,0.00013,30.16066]
[1776259101350,39.22,74340.03,0.0,-0.51352,0.00013,30.16024]
[1776259106384,39.22,74340.77,0.0,-0.51342,0.00013,30.1608]
[1776259115448,39.23,74340.18,0.0,-0.5135,0.00013,30.15758]
[1776259120483,39.23,74339.05,0.0,-0.51365,0.00013,30.15673]
[1776259125518,39.23,74338.19,0.0,-0.51377,0.00013,30.15609]
[1776259126761,39.23,74338.19,0.0,-0.51377,0.00013,30.15609]
[1776259127571,39.23,74332.91,0.0,-0.51448,0.00013,30.15205]
[1776259130364,39.23,74329.66,0.0,-0.51491,0.00013,30.14951]
[1776259130553,39.23,74329.67,0.0,-0.51491,0.00013,30.14952]
[1776259135588,39.23,74332.82,0.0,-0.51449,0.00013,30.15199]
[1776259140624,39.24,74335.24,0.0,-0.51416,0.00013,30.15386]
[1776259145669,39.24,74336.58,0.0,-0.51398,0.00013,30.15489]
[1776259153715,39.25,74335.06,0.0,-0.51418,0.00013,30.15374]
[1776259158749,39.25,74340.06,0.0,-0.5135,0.00013,30.15753]
[1776259163538,39.25,74339.19,0.0,-0.51362,0.00013,30.15688]
[1776259163785,39.25,74339.37,0.0,-0.51359,0.00013,30.15702]
[1776259165798,39.25,74332.74,0.0,-0.51448,0.00013,30.15196]
[1776259170835,39.25,74330.86,0.0,-0.51474,0.00013,30.1505]
[1776259175868,39.25,74330.27,0.0,-0.51482,0.00013,30.14726]
[1776259180904,39.25,74329.19,0.0,-0.51496,0.00013,30.14641]
[1776259185938,39.25,74324.78,0.0,-0.51556,0.00013,30.14291]
[1776259187129,39.25,74324.78,0.0,-0.51556,0.00013,30.14291]
[1776259187530,39.25,74324.78,0.0,-0.51556,0.00013,30.14291]
[1776259187565,39.25,74323.36,0.0,-0.51575,0.00013,30.14176]
[1776259189967,39.25,74314.38,0.0,-0.51695,0.00013,30.13438]
[1776259194912,39.25,74313.13,0.0,-0.51712,0.00013,30.13334]
[1776259194915,39.25,74313.13,0.0,-0.51712,0.00013,30.13334]
[1776259195001,39.25,74312.71,0.0,-0.51718,0.00013,30.13299]
[1776259200237,39.25,74311.62,0.0,-0.51732,0.00013,30.13207]
[1776259200667,39.25,74311.75,0.0,-0.5173,0.00013,30.13218]
[1776259206081,39.26,74314.06,0.0,-0.51699,0.00013,30.13413]
[1776259207742,39.26,74314.06,0.0,-0.51699,0.00013,30.13413]
[1776259207843,39.26,74312.05,0.0,-0.51726,0.00013,30.13244]
[1776259211552,39.26,74308.41,0.0,-0.51775,0.00013,30.12935]
[1776259211638,39.26,74308.41,0.0,-0.51775,0.00013,30.12935]
[1776259213134,39.26,74306.78,0.0,-0.51797,0.00013,30.12795]
[1776259214330,39.26,74301.09,0.0,-0.51873,0.00013,30.12299]
[1776259214341,39.26,74300.94,0.0,-0.51875,0.00013,30.12285]
[1776259220179,39.25,74305.74,0.0,-0.51811,0.00013,30.12704]
[1776259221408,39.25,74305.74,0.0,-0.51811,0.00013,30.12704]
[1776259222056,39.25,74304.69,0.0,-0.51825,0.00013,30.12612]
[1776259223201,39.25,74312.12,0.0,-0.51725,0.00013,30.13249]
[1776259224635,39.25,74312.12,0.0,-0.51725,0.00013,30.13249]
[1776259226464,39.25,74313.62,0.0,-0.51705,0.00013,30.13376]
[1776259232263,39.25,74315.61,0.0,-0.51679,0.00013,30.13263]
[1776259234520,39.25,74315.6,0.0,-0.51679,0.00013,30.13262]
[1776259240319,39.25,74315.72,0.0,-0.51678,0.00013,30.13272]
[1776259246361,39.25,74315.77,0.0,-0.51677,0.00013,30.13275]
[1776259251397,39.24,74318.67,0.0,-0.51639,0.00013,30.13515]
[1776259256732,39.25,74318.3,0.0,-0.51643,0.00013,30.13485]
[1776259260097,39.25,74317.28,0.0,-0.51657,0.00013,30.13401]
[1776259265495,39.24,74318.23,0.0,-0.51644,0.00013,30.13479]
[1776259266152,39.24,74318.23,0.0,-0.51644,0.00013,30.13479]
[1776259269612,39.24,74323.71,0.0,-0.51571,0.00013,30.13925]
[1776259269792,39.24,74323.82,0.0,-0.5157,0.00013,30.13933]
[1776259270895,39.24,74330.05,0.0,-0.51486,0.00013,30.14429]
[1776259271410,39.24,74330.05,0.0,-0.51486,0.00013,30.14429]
[1776259271550,39.24,74330.05,0.0,-0.51486,0.00013,30.14429]
[1776259273564,39.24,74336.24,0.0,-0.51402,0.00013,30.14908]
[1776259278599,39.24,74338.1,0.0,-0.51377,0.00013,30.15049]
[1776259279462,39.24,74338.1,0.0,-0.51377,0.00013,30.15049]
[1776259279464,39.24,74338.1,0.0,-0.51377,0.00013,30.15049]
[1776259279518,39.24,74338.1,0.0,-0.51377,0.00013,30.15049]
[1776259280613,39.24,74344.78,0.0,-0.51288,0.00013,30.15547]
[1776259282435,39.24,74346.06,0.0,-0.5127,0.00013,30.15641]
[1776259282627,39.24,74350.29,0.0,-0.51214,0.00013,30.15946]
[1776259283994,39.24,74350.62,0.0,-0.51209,0.00013,30.15969]
[1776259284640,39.24,74347.8,0.0,-0.51247,0.00013,30.15767]
[1776259289676,39.25,74343.35,0.0,-0.51307,0.00013,30.15442]
[1776259294711,39.25,74342.95,0.0,-0.51312,0.00013,30.15135]
[1776259299948,39.25,74345.3,0.0,-0.5128,0.00013,30.15309]
[1776259299951,39.25,74344.36,0.0,-0.51293,0.00013,30.1524]
[1776259307801,39.26,74344.7,0.0,-0.51288,0.00013,30.15266]
[1776259312839,39.26,74344.8,0.0,-0.51287,0.00013,30.15273]
[1776259317871,39.26,74344.71,0.0,-0.51288,0.00013,30.15266]
[1776259321899,39.26,74332.84,0.0,-0.51448,0.00013,30.14371]
[1776259327941,39.25,74334.55,0.0,-0.51425,0.00013,30.14502]
[1776259333984,39.25,74331.63,0.0,-0.51464,0.00013,30.14275]
[1776259340730,39.24,74330.24,0.0,-0.51483,0.00013,30.14166]
[1776259340880,39.24,74330.24,0.0,-0.51483,0.00013,30.14166]
[1776259341689,39.24,74327.79,0.0,-0.51516,0.00013,30.13973]
[1776259341777,39.24,74315.2,0.0,-0.51686,0.00013,30.12949]
[1776259343046,39.24,74308.51,0.0,-0.51775,0.00013,30.12383]
[1776259348083,39.24,74314.66,0.0,-0.51693,0.00013,30.12904]
[1776259353117,39.24,74318.41,0.0,-0.51643,0.00013,30.12937]
[1776259358151,39.24,74321.71,0.0,-0.51599,0.00013,30.13207]
[1776259363192,39.24,74322.46,0.0,-0.51588,0.00013,30.13268]
[1776259368226,39.24,74318.3,0.0,-0.51644,0.00013,30.12928]
[1776259373260,39.24,74313.67,0.0,-0.51706,0.00013,30.12543]
[1776259377119,39.24,74309.46,0.0,-0.51763,0.00013,30.12187]
[1776259377931,39.24,74309.46,0.0,-0.51763,0.00013,30.12187]
[1776259377984,39.24,74309.46,0.0,-0.51763,0.00013,30.12187]
[1776259382865,39.24,74307.07,0.0,-0.51795,0.00013,30.11981]
[1776259382869,39.24,74307.07,0.0,-0.51795,0.00013,30.11981]
[1776259382953,39.24,74307.07,0.0,-0.51795,0.00013,30.11981]
[1776259383045,39.24,74307.07,0.0,-0.51795,0.00013,30.11981]
[1776259382965,39.24,74307.51,0.0,-0.51789,0.00013,30.12019]
[1776259383072,39.24,74307.51,0.0,-0.51789,0.00013,30.12019]
[1776259383332,39.24,74307.51,0.0,-0.51789,0.00013,30.12019]
[1776259384245,39.24,74307.51,0.0,-0.51789,0.00013,30.12019]
[1776259384772,39.24,74307.51,0.0,-0.51789,0.00013,30.12019]
[1776259384922,39.24,74301.15,0.0,-0.51875,0.00013,30.11464]
[1776259385421,39.24,74292.58,0.0,-0.5199,0.00013,30.10695]
[1776259387360,39.24,74287.42,0.0,-0.52059,0.00013,30.1022]
[1776259390249,39.24,74282.93,0.0,-0.5212,0.00013,30.09799]
[1776259395415,39.24,74280.25,0.0,-0.52156,0.00013,30.09545]
[1776259400451,39.24,74286.49,0.0,-0.52072,0.00013,30.10134]
[1776259405486,39.24,74288.95,0.0,-0.52039,0.00013,30.10362]
[1776259411528,39.24,74290.49,0.0,-0.52019,0.00013,30.10225]
[1776259415068,39.24,74289.6,0.0,-0.52031,0.00013,30.10143]
[1776259415186,39.24,74289.67,0.0,-0.5203,0.00013,30.10149]
[1776259415560,39.24,74289.67,0.0,-0.5203,0.00013,30.10149]
[1776259417570,39.24,74298.03,0.0,-0.51917,0.00013,30.10908]
[1776259422489,39.23,74301.01,0.0,-0.51878,0.00013,30.11172]
[1776259427642,39.23,74306.3,0.0,-0.51807,0.00013,30.11634]
[1776259429376,39.23,74305.16,0.0,-0.51822,0.00013,30.11535]
[1776259431573,39.23,74304.84,0.0,-0.51826,0.00013,30.11507]
[1776259431631,39.23,74304.84,0.0,-0.51826,0.00013,30.11507]
[1776259440735,39.23,74301.13,0.0,-0.51877,0.00013,30.1118]
[1776259447120,39.23,74300.84,0.0,-0.51881,0.00013,30.11154]
[1776259447169,39.22,74300.65,0.0,-0.51883,0.00013,30.11137]
[1776259447784,39.22,74301.58,0.0,-0.51871,0.00013,30.11219]
[1776259449162,39.22,74302.77,0.0,-0.51855,0.00013,30.11323]
[1776259449797,39.22,74302.97,0.0,-0.51852,0.00013,30.1134]
[1776259450854,39.22,74302.97,0.0,-0.51852,0.00013,30.1134]
[1776259456846,39.22,74299.43,0.0,-0.519,0.00013,30.11027]
[1776259460780,39.22,74297.36,0.0,-0.51928,0.00013,30.10841]
[1776259460881,39.22,74293.2,0.0,-0.51984,0.00013,30.10465]
[1776259465909,39.22,74291.73,0.0,-0.52004,0.00013,30.10331]
[1776259470945,39.21,74292.71,0.0,-0.51991,0.00013,30.1042]
[1776259475980,39.21,74292.14,0.0,-0.51999,0.00013,30.10089]
[1776259481016,39.21,74292.1,0.0,-0.52,0.00013,30.10085]
[1776259486051,39.21,74290.79,0.0,-0.52018,0.00013,30.09964]
[1776259492093,39.21,74291.27,0.0,-0.52011,0.00013,30.10008]
[1776259492242,39.21,74291.27,0.0,-0.52011,0.00013,30.10008]
[1776259493101,39.21,74291.58,0.0,-0.52007,0.00013,30.10036]
[1776259496121,39.21,74298.06,0.0,-0.5192,0.00013,30.10622]
[1776259500412,39.21,74297.23,0.0,-0.51931,0.00013,30.10547]
[1776259500573,39.21,74297.23,0.0,-0.51931,0.00013,30.10547]
[1776259501158,39.21,74298.06,0.0,-0.5192,0.00013,30.10622]
[1776259501352,39.21,74298.06,0.0,-0.5192,0.00013,30.10622]
[1776259502165,39.2,74312.33,0.0,-0.51728,0.00013,30.11863]
[1776259502450,39.2,74312.33,0.0,-0.51728,0.00013,30.11863]
[1776259503172,39.2,74320.39,0.0,-0.5162,0.00013,30.12533]
[1776259507200,39.2,74323.15,0.0,-0.51583,0.00013,30.12758]
[1776259512235,39.2,74321.51,0.0,-0.51605,0.00013,30.12625]
[1776259513911,39.2,74321.51,0.0,-0.51605,0.00013,30.12625]
[1776259513985,39.2,74323.18,0.0,-0.51583,0.00013,30.1276]
[1776259519410,39.2,74324.68,0.0,-0.51562,0.00013,30.12882]
[1776259519623,39.2,74324.68,0.0,-0.51562,0.00013,30.12882]
[1776259519663,39.21,74325.21,0.0,-0.51555,0.00013,30.12925]
[1776259522850,39.21,74326.09,0.0,-0.51543,0.00013,30.12995]
[1776259522939,39.21,74326.03,0.0,-0.51544,0.00013,30.12991]
[1776259524257,39.21,74328.07,0.0,-0.51516,0.00013,30.13153]
[1776259524536,39.21,74328.07,0.0,-0.51516,0.00013,30.13153]
[1776259524539,39.21,74328.07,0.0,-0.51516,0.00013,30.13153]
[1776259524741,39.21,74328.07,0.0,-0.51516,0.00013,30.13153]
[1776259524842,39.21,74337.15,0.0,-0.51394,0.00013,30.13858]
[1776259527136,39.21,74337.15,0.0,-0.51394,0.00013,30.13858]
[1776259527275,39.21,74341.76,0.0,-0.51332,0.00013,30.14205]
[1776259527999,39.21,74349.4,0.0,-0.51229,0.00013,30.14764]
[1776259530948,39.21,74351.22,0.0,-0.51205,0.00013,30.14895]
[1776259536406,39.21,74352.63,0.0,-0.51186,0.00013,30.14718]
[1776259541440,39.21,74353.73,0.0,-0.51171,0.00013,30.14796]
[1776259543790,39.21,74353.28,0.0,-0.51177,0.00013,30.14764]
[1776259546476,39.22,74362.46,0.0,-0.51053,0.00013,30.15397]
[1776259549935,39.22,74364.05,0.0,-0.51032,0.00013,30.15504]
[1776259550049,39.22,74364.05,0.0,-0.51032,0.00013,30.15504]
[1776259550129,39.22,74368.32,0.0,-0.50974,0.00013,30.15786]
[1776259550293,39.22,74368.32,0.0,-0.50974,0.00013,30.15786]
[1776259550506,39.22,74368.32,0.0,-0.50974,0.00013,30.15787]
[1776259551512,39.22,74380.4,0.0,-0.50812,0.00013,30.16552]
[1776259553180,39.22,74380.4,0.0,-0.50812,0.00013,30.16552]
[1776259553202,39.22,74390.31,0.0,-0.50679,0.00013,30.17142]
[1776259554320,39.22,74390.95,0.0,-0.5067,0.00013,30.17179]
[1776259557736,39.22,74396.41,0.0,-0.50597,0.00013,30.17488]
[1776259557939,39.22,74396.41,0.0,-0.50597,0.00013,30.17488]
[1776259557965,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558287,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558317,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558398,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558545,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558766,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558890,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259558981,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259559043,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259559217,39.22,74401.9,0.0,-0.50523,0.00013,30.17789]
[1776259559180,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259559432,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259559836,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259559917,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259560122,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259560230,39.22,74424.62,0.0,-0.50217,0.00013,30.18925]
[1776259560207,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560295,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560382,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560473,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560534,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560572,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259560923,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259561042,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259561141,39.22,74438.07,0.0,-0.50037,0.00013,30.19515]
[1776259561144,39.22,74444.94,0.0,-0.49944,0.00013,30.19792]
[1776259561385,39.22,74444.94,0.0,-0.49944,0.00013,30.19792]
[1776259561584,39.22,74444.94,0.0,-0.49944,0.00013,30.19792]
[1776259562304,39.22,74444.94,0.0,-0.49944,0.00013,30.19792]
[1776259562518,39.22,74444.94,0.0,-0.49944,0.00013,30.19792]
[1776259563268,39.22,74457.38,0.0,-0.49777,0.00013,30.20252]
[1776259563387,39.22,74457.38,0.0,-0.49777,0.00013,30.20252]
[1776259564314,39.22,74457.38,0.0,-0.49777,0.00013,30.20252]
[1776259564652,39.22,74457.38,0.0,-0.49777,0.00013,30.20252]
[1776259565861,39.22,74461.79,0.0,-0.49718,0.00013,30.20402]
[1776259565900,39.22,74457.46,0.0,-0.49776,0.00013,30.20255]
[1776259566734,39.22,74457.46,0.0,-0.49776,0.00013,30.20255]
[1776259567232,39.22,74457.46,0.0,-0.49776,0.00013,30.20255]
[1776259567274,39.22,74451.37,0.0,-0.49858,0.00013,30.20036]
[1776259568578,39.22,74451.37,0.0,-0.49858,0.00013,30.20036]
[1776259568653,39.22,74455.98,0.0,-0.49796,0.00013,30.20203]
[1776259570528,39.21,74455.98,0.0,-0.49796,0.00013,30.20203]
[1776259570997,39.21,74456.43,0.0,-0.4979,0.00013,30.20219]
[1776259571555,39.21,74456.43,0.0,-0.4979,0.00013,30.20219]
[1776259571750,39.21,74457.63,0.0,-0.49774,0.00013,30.20261]
[1776259572335,39.21,74457.63,0.0,-0.49774,0.00013,30.20261]
[1776259572483,39.21,74457.63,0.0,-0.49774,0.00013,30.20261]
[1776259572666,39.22,74457.63,0.0,-0.49774,0.00013,30.20261]
[1776259576696,39.21,74449.66,0.0,-0.49881,0.00013,30.19973]
[1776259580724,39.21,74455.83,0.0,-0.49798,0.00013,30.20198]
[1776259581816,39.21,74455.83,0.0,-0.49798,0.00013,30.20198]
[1776259582059,39.21,74455.83,0.0,-0.49798,0.00013,30.20198]
[1776259587923,39.21,74451.18,0.0,-0.49861,0.00013,30.20029]
[1776259590240,39.21,74441.99,0.0,-0.49984,0.00013,30.19675]
[1776259592509,39.21,74440.15,0.0,-0.50009,0.00013,30.19322]
[1776259592823,39.21,74440.15,0.0,-0.50009,0.00013,30.19322]
[1776259592944,39.21,74440.15,0.0,-0.50009,0.00013,30.19322]
[1776259592961,39.21,74433.21,0.0,-0.50102,0.00013,30.19031]
[1776259594242,39.21,74433.21,0.0,-0.50102,0.00013,30.19031]
[1776259593891,39.21,74426.22,0.0,-0.50196,0.00013,30.18721]
[1776259595105,39.22,74423.62,0.0,-0.50231,0.00013,30.18601]
[1776259596725,39.22,74423.62,0.0,-0.50231,0.00013,30.18601]
[1776259597076,39.22,74423.62,0.0,-0.50231,0.00013,30.18601]
[1776259600256,39.22,74422.33,0.0,-0.50248,0.00013,30.18541]
[1776259600864,39.22,74425.73,0.0,-0.50203,0.00013,30.18699]
[1776259605836,39.22,74426.02,0.0,-0.50199,0.00013,30.18712]
[1776259605955,39.22,74426.02,0.0,-0.50199,0.00013,30.18712]
[1776259608925,39.22,74420.95,0.0,-0.50267,0.00013,30.18476]
[1776259609024,39.22,74419.94,0.0,-0.5028,0.00013,30.18428]
[1776259615037,39.22,74418.11,0.0,-0.50305,0.00013,30.1834]
[1776259615066,39.22,74417.67,0.0,-0.50311,0.00013,30.18319]
[1776259616471,39.23,74417.85,0.0,-0.50308,0.00013,30.18328]
[1776259616987,39.23,74421.3,0.0,-0.50262,0.00013,30.18493]
[1776259617986,39.23,74413.73,0.0,-0.50364,0.00013,30.18125]
[1776259618803,39.23,74413.73,0.0,-0.50364,0.00013,30.18125]
[1776259618991,39.23,74407.84,0.0,-0.50443,0.00013,30.17826]
[1776259624027,39.22,74407.51,0.0,-0.50447,0.00013,30.17809]
[1776259627047,39.22,74401.05,0.0,-0.50534,0.00013,30.17466]
[1776259632083,39.22,74401.42,0.0,-0.50529,0.00013,30.17486]
[1776259634251,39.22,74400.34,0.0,-0.50544,0.00013,30.17427]
[1776259640140,39.22,74402.37,0.0,-0.50516,0.00013,30.17537]
[1776259645174,39.22,74401.12,0.0,-0.50533,0.00013,30.1747]
[1776259648371,39.22,74402.31,0.0,-0.50517,0.00013,30.17534]
[1776259655715,39.22,74406.12,0.0,-0.50466,0.00013,30.17458]
[1776259661292,39.22,74406.11,0.0,-0.50467,0.00013,30.17458]
[1776259662786,39.22,74405.44,0.0,-0.50476,0.00013,30.17422]
[1776259664366,39.22,74411.84,0.0,-0.5039,0.00013,30.17752]
[1776259668441,39.22,74413.65,0.0,-0.50365,0.00013,30.17843]
[1776259668992,39.22,74413.65,0.0,-0.50365,0.00013,30.17843]
[1776259669348,39.22,74414.85,0.0,-0.50349,0.00013,30.17903]
[1776259670355,39.22,74423.53,0.0,-0.50232,0.00013,30.18319]
[1776259672369,39.22,74427.83,0.0,-0.50174,0.00013,30.18516]
[1776259675618,39.22,74425.53,0.0,-0.50205,0.00013,30.18412]
[1776259676396,39.22,74425.44,0.0,-0.50206,0.00013,30.18407]
[1776259680428,39.22,74420.74,0.0,-0.5027,0.00013,30.18188]
[1776259681233,39.23,74422.17,0.0,-0.5025,0.00013,30.18256]
[1776259682447,39.23,74429.77,0.0,-0.50148,0.00013,30.18603]
[1776259684404,39.23,74429.77,0.0,-0.50148,0.00013,30.18603]
[1776259685996,39.23,74434.83,0.0,-0.5008,0.00013,30.18823]
[1776259693523,39.23,74430.4,0.0,-0.5014,0.00013,30.18631]
[1776259698558,39.23,74429.86,0.0,-0.50147,0.00013,30.18607]
[1776259703593,39.23,74428.72,0.0,-0.50162,0.00013,30.18556]
[1776259709337,39.23,74428.87,0.0,-0.5016,0.00013,30.18563]
[1776259709381,39.23,74428.94,0.0,-0.50159,0.00013,30.18566]
[1776259714670,39.24,74429.41,0.0,-0.50153,0.00013,30.18309]
[1776259718537,39.24,74429.05,0.0,-0.50157,0.00013,30.18293]
[1776259718698,39.24,74428.71,0.0,-0.50162,0.00013,30.18278]
[1776259720143,39.24,74428.71,0.0,-0.50162,0.00013,30.18278]
[1776259721557,39.24,74426.94,0.0,-0.50186,0.00013,30.18198]
[1776259721793,39.24,74426.94,0.0,-0.50186,0.00013,30.18198]
[1776259721894,39.24,74422.76,0.0,-0.50242,0.00013,30.18006]
[1776259723984,39.24,74430.56,0.0,-0.50137,0.00013,30.1836]
[1776259727063,39.24,74430.39,0.0,-0.50139,0.00013,30.18352]
[1776259727146,39.24,74430.39,0.0,-0.50139,0.00013,30.18352]
[1776259729618,39.24,74428.58,0.0,-0.50164,0.00013,30.18272]
[1776259729796,39.24,74428.58,0.0,-0.50164,0.00013,30.18272]
[1776259729880,39.24,74425.89,0.0,-0.502,0.00013,30.1815]
[1776259735818,39.24,74425.06,0.0,-0.50211,0.00013,30.18112]
[1776259740853,39.24,74429.83,0.0,-0.50147,0.00013,30.18328]
[1776259745887,39.24,74428.79,0.0,-0.50161,0.00013,30.18281]
[1776259748135,39.25,74429.32,0.0,-0.50153,0.00013,30.18305]
[1776259748235,39.25,74429.83,0.0,-0.50147,0.00013,30.18328]
[1776259749552,39.25,74429.83,0.0,-0.50147,0.00013,30.18328]
[1776259751684,39.25,74435.56,0.0,-0.5007,0.00013,30.18576]
[1776259755023,39.25,74436.2,0.0,-0.50061,0.00013,30.18603]
[1776259755228,39.25,74436.2,0.0,-0.50061,0.00013,30.18603]
[1776259756968,39.25,74427.36,0.0,-0.5018,0.00013,30.18217]
[1776259757802,39.25,74427.36,0.0,-0.5018,0.00013,30.18217]
[1776259757973,39.25,74426.43,0.0,-0.50192,0.00013,30.18175]
[1776259765058,39.25,74427.38,0.0,-0.50179,0.00013,30.18218]
[1776259770093,39.25,74429.14,0.0,-0.50156,0.00013,30.18297]
[1776259775129,39.25,74428.68,0.0,-0.50162,0.00013,30.17999]
[1776259780164,39.26,74429.44,0.0,-0.50152,0.00013,30.18033]
[1776259786206,39.26,74427.4,0.0,-0.50179,0.00013,30.17941]
[1776259791240,39.26,74426.94,0.0,-0.50185,0.00013,30.17921]
[1776259796390,39.26,74426.65,0.0,-0.50189,0.00013,30.17907]
[1776259800276,39.26,74425.64,0.0,-0.50202,0.00013,30.17861]
[1776259800435,39.26,74425.64,0.0,-0.50202,0.00013,30.17861]
[1776259800550,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259800734,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259800840,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259800981,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801081,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801132,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801313,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801423,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801647,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801779,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801822,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259801867,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259802104,39.26,74427.63,0.0,-0.50175,0.00013,30.17952]
[1776259802460,39.26,74434.74,0.0,-0.5008,0.00013,30.18263]
[1776259802931,39.26,74434.74,0.0,-0.5008,0.00013,30.18263]
[1776259803375,39.27,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259804250,39.27,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259804346,39.26,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259804648,39.26,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259804941,39.26,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259805172,39.26,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259805310,39.26,74408.17,0.0,-0.50437,0.00013,30.17011]
[1776259805531,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259805600,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259805852,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259806359,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259806655,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259806811,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259806908,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807031,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807153,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807282,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807374,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807532,39.26,74400.69,0.0,-0.50537,0.00013,30.16615]
[1776259807568,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807593,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807646,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807716,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807753,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807782,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259807851,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259808040,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259808129,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259808156,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259808462,39.26,74390.9,0.0,-0.50669,0.00013,30.16068]
[1776259808553,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259808586,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259808679,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259808739,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259808934,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809024,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809142,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809221,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809441,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809462,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809513,39.26,74388.3,0.0,-0.50704,0.00013,30.15917]
[1776259809545,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259809654,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259809782,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259809936,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259810089,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259810186,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259810290,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259810412,39.26,74374.51,0.0,-0.50889,0.00013,30.15078]
[1776259810466,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259810596,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259810662,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259810868,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811018,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811049,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811107,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811140,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811210,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811240,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811334,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811434,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811518,39.26,74352.0,0.0,-0.51192,0.00013,30.13569]
[1776259811506,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259811590,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259811637,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259812166,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259812258,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259812353,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259812516,39.27,74357.41,0.0,-0.51119,0.00013,30.13948]
[1776259812556,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259812904,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813012,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813108,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813295,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813356,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813421,39.27,74363.36,0.0,-0.51039,0.00013,30.14353]
[1776259813702,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259813807,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259813928,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259814055,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259814272,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259814416,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259814795,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259814863,39.27,74368.39,0.0,-0.50971,0.00013,30.14685]
[1776259815443,39.27,74356.7,0.0,-0.51128,0.00013,30.13899]
[1776259816432,39.27,74354.13,0.0,-0.51163,0.00013,30.1372]
[1776259817855,39.27,74354.43,0.0,-0.51159,0.00013,30.13741]
[1776259818030,39.27,74354.43,0.0,-0.51159,0.00013,30.13741]
[1776259818297,39.27,74354.43,0.0,-0.51159,0.00013,30.13741]
[1776259818371,39.27,74354.43,0.0,-0.51159,0.00013,30.13741]
[1776259818558,39.27,74354.43,0.0,-0.51159,0.00013,30.13741]
[1776259818455,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259818943,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819155,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819248,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819336,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819405,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819462,39.27,74352.94,0.0,-0.51179,0.00013,30.13636]
[1776259819484,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259819613,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259819710,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259820465,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259821077,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259821145,39.27,74348.82,0.0,-0.51234,0.00013,30.13343]
[1776259821489,39.27,74349.07,0.0,-0.51231,0.00013,30.13361]
[1776259822481,39.27,74358.72,0.0,-0.51101,0.00013,30.14038]
[1776259824496,39.27,74358.27,0.0,-0.51107,0.00013,30.14007]
[1776259829530,39.27,74353.57,0.0,-0.5117,0.00013,30.1368]
[1776259829793,39.27,74353.57,0.0,-0.5117,0.00013,30.1368]
[1776259830302,39.27,74353.57,0.0,-0.5117,0.00013,30.1368]
[1776259833563,39.27,74362.54,0.0,-0.5105,0.00013,30.1402]
[1776259834735,39.27,74356.75,0.0,-0.51128,0.00013,30.13624]
[1776259835572,39.27,74352.54,0.0,-0.51184,0.00013,30.1333]
[1776259837588,39.27,74346.13,0.0,-0.5127,0.00013,30.1287]
[1776259838340,39.27,74346.13,0.0,-0.5127,0.00013,30.1287]
[1776259838597,39.27,74344.56,0.0,-0.51291,0.00013,30.12755]
[1776259840610,39.27,74352.62,0.0,-0.51183,0.00013,30.13336]
[1776259841083,39.27,74352.62,0.0,-0.51183,0.00013,30.13336]
[1776259841614,39.27,74355.77,0.0,-0.51141,0.00013,30.13557]
[1776259843917,39.27,74345.91,0.0,-0.51273,0.00013,30.12854]
[1776259845841,39.27,74345.91,0.0,-0.51273,0.00013,30.12854]
[1776259845937,39.27,74344.07,0.0,-0.51298,0.00013,30.1272]
[1776259847591,39.27,74350.69,0.0,-0.51209,0.00013,30.13199]
[1776259848543,39.27,74350.69,0.0,-0.51209,0.00013,30.13199]
[1776259848604,39.27,74350.69,0.0,-0.51209,0.00013,30.13199]
[1776259849670,39.27,74360.95,0.0,-0.51071,0.00013,30.13913]
[1776259850813,39.27,74371.37,0.0,-0.50931,0.00013,30.14601]
[1776259852695,39.27,74374.88,0.0,-0.50884,0.00013,30.14824]
[1776259857730,39.27,74374.38,0.0,-0.50891,0.00013,30.14792]
[1776259862426,39.27,74364.78,0.0,-0.5102,0.00013,30.1417]
[1776259863777,39.27,74349.28,0.0,-0.51228,0.00013,30.13098]
[1776259865181,39.27,74349.28,0.0,-0.51228,0.00013,30.13098]
[1776259865235,39.27,74338.07,0.0,-0.51379,0.00013,30.12272]
[1776259867458,39.27,74337.49,0.0,-0.51386,0.00013,30.12228]
[1776259867524,39.27,74336.16,0.0,-0.51404,0.00013,30.12127]
[1776259867662,39.27,74336.16,0.0,-0.51404,0.00013,30.12127]
[1776259867902,39.27,74336.16,0.0,-0.51404,0.00013,30.12127]
[1776259868289,39.27,74336.16,0.0,-0.51404,0.00013,30.12127]
[1776259868307,39.27,74339.84,0.0,-0.51355,0.00013,30.12406]
[1776259871310,39.28,74332.32,0.0,-0.51455,0.00013,30.11833]
[1776259872294,39.28,74332.32,0.0,-0.51455,0.00013,30.11833]
[1776259872383,39.28,74330.49,0.0,-0.5148,0.00013,30.1169]
[1776259876134,39.28,74316.38,0.0,-0.51669,0.00013,30.10554]
[1776259878850,39.28,74311.92,0.0,-0.51729,0.00013,30.1018]
[1776259879218,39.28,74311.92,0.0,-0.51729,0.00013,30.1018]
[1776259879605,39.28,74299.19,0.0,-0.519,0.00013,30.09077]
[1776259880545,39.28,74284.54,0.0,-0.52097,0.00013,30.07738]
[1776259882168,39.28,74284.54,0.0,-0.52097,0.00013,30.07738]
[1776259882268,39.28,74284.54,0.0,-0.52097,0.00013,30.07738]
[1776259882340,39.28,74267.38,0.0,-0.52328,0.00013,30.06078]
[1776259882851,39.28,74267.38,0.0,-0.52328,0.00013,30.06078]
[1776259883215,39.28,74267.38,0.0,-0.52328,0.00013,30.06078]
[1776259887328,39.28,74272.93,0.0,-0.52253,0.00013,30.06627]
[1776259887368,39.28,74277.6,0.0,-0.5219,0.00013,30.0708]
[1776259889466,39.28,74266.75,0.0,-0.52336,0.00013,30.06016]
[1776259890312,39.28,74266.75,0.0,-0.52336,0.00013,30.06016]
[1776259890338,39.28,74260.62,0.0,-0.52418,0.00013,30.05397]
[1776259891640,39.28,74260.62,0.0,-0.52418,0.00013,30.05397]
[1776259891668,39.28,74268.35,0.0,-0.52315,0.00013,30.05897]
[1776259892394,39.28,74268.35,0.0,-0.52315,0.00013,30.05897]
[1776259892494,39.28,74269.47,0.0,-0.523,0.00013,30.06008]
[1776259893996,39.28,74262.05,0.0,-0.52399,0.00013,30.05265]
[1776259896950,39.28,74257.16,0.0,-0.52465,0.00013,30.04766]
[1776259897349,39.28,74252.8,0.0,-0.52523,0.00013,30.04313]
[1776259899476,39.28,74230.9,0.0,-0.52818,0.00013,30.01941]
[1776259901962,39.28,74228.15,0.0,-0.52854,0.00013,30.01632]
[1776259902018,39.28,74228.15,0.0,-0.52854,0.00013,30.01632]
[1776259902055,39.28,74221.05,0.0,-0.5295,0.00013,30.00821]
[1776259903415,39.28,74221.05,0.0,-0.5295,0.00013,30.00821]
[1776259903482,39.28,74221.05,0.0,-0.5295,0.00013,30.00821]
[1776259903573,39.28,74221.05,0.0,-0.5295,0.00013,30.00821]
[1776259903668,39.28,74221.05,0.0,-0.5295,0.00013,30.00821]
[1776259903608,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259903845,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259903935,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259903999,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259904060,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259904070,39.28,74214.78,0.0,-0.53034,0.00013,30.00091]
[1776259905077,39.28,74208.48,0.0,-0.53119,0.00013,29.99344]
[1776259906562,39.28,74200.1,0.0,-0.53231,0.00013,29.98329]
[1776259907555,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908135,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908228,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908327,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908476,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908591,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908693,39.28,74183.45,0.0,-0.53455,0.00013,29.96243]
[1776259908692,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259908818,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259908936,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909010,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909031,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909067,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909122,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909178,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909220,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909341,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909432,39.28,74169.2,0.0,-0.53646,0.00013,29.94382]
[1776259909639,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910022,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910109,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910298,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910363,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910478,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910515,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910573,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910698,39.28,74157.22,0.0,-0.53806,0.00013,29.92767]
[1776259910645,39.28,74150.86,0.0,-0.53892,0.00013,29.91888]
[1776259910789,39.28,74150.86,0.0,-0.53892,0.00013,29.91888]
[1776259910826,39.28,74150.86,0.0,-0.53892,0.00013,29.91888]
[1776259910976,39.28,74150.86,0.0,-0.53892,0.00013,29.91888]
[1776259911543,39.28,74138.4,0.0,-0.54059,0.00013,29.90127]
[1776259913158,39.28,74134.52,0.0,-0.54111,0.00013,29.89569]
[1776259917663,39.28,74138.23,0.0,-0.54061,0.00013,29.90103]
[1776259918191,39.28,74136.92,0.0,-0.54079,0.00013,29.89914]
[1776259919250,39.28,74136.92,0.0,-0.54079,0.00013,29.89914]
[1776259919313,39.28,74142.64,0.0,-0.54002,0.00013,29.90732]
[1776259920427,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922207,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922255,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922287,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922315,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922376,39.28,74155.51,0.0,-0.5383,0.00013,29.9253]
[1776259922727,39.28,74151.3,0.0,-0.53886,0.00013,29.91948]
[1776259923515,39.28,74158.1,0.0,-0.53795,0.00013,29.92886]
[1776259926252,39.28,74149.34,0.0,-0.53912,0.00013,29.91676]
[1776259928266,39.28,74155.15,0.0,-0.53834,0.00013,29.92481]
[1776259928985,39.28,74155.15,0.0,-0.53834,0.00013,29.92481]
[1776259929031,39.28,74155.15,0.0,-0.53834,0.00013,29.92481]
[1776259929273,39.28,74155.3,0.0,-0.53833,0.00013,29.92501]
[1776259933687,39.28,74146.12,0.0,-0.53956,0.00013,29.91223]
[1776259934484,39.28,74153.31,0.0,-0.53859,0.00013,29.92226]
[1776259936322,39.28,74169.66,0.0,-0.5364,0.00013,29.94444]
[1776259937329,39.28,74176.58,0.0,-0.53547,0.00013,29.95356]
[1776259937960,39.28,74176.58,0.0,-0.53547,0.00013,29.95356]
[1776259938028,39.28,74176.58,0.0,-0.53547,0.00013,29.95356]
[1776259938336,39.28,74177.25,0.0,-0.53538,0.00013,29.95443]
[1776259942363,39.29,74171.57,0.0,-0.53614,0.00013,29.947]
[1776259943928,39.29,74173.18,0.0,-0.53592,0.00013,29.94912]
[1776259944675,39.29,74184.53,0.0,-0.5344,0.00013,29.96384]
[1776259945586,39.29,74184.53,0.0,-0.5344,0.00013,29.96384]
[1776259945672,39.29,74184.53,0.0,-0.5344,0.00013,29.96384]
[1776259945742,39.29,74184.53,0.0,-0.5344,0.00013,29.96384]
[1776259945761,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259945988,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946011,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946112,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946141,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946225,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946356,39.29,74188.36,0.0,-0.53388,0.00013,29.9687]
[1776259946565,39.29,74196.66,0.0,-0.53277,0.00013,29.97908]
[1776259949073,39.29,74197.17,0.0,-0.5327,0.00013,29.97971]
[1776259949138,39.29,74197.17,0.0,-0.5327,0.00013,29.97971]
[1776259949199,39.29,74197.17,0.0,-0.5327,0.00013,29.97971]
[1776259949230,39.29,74197.17,0.0,-0.5327,0.00013,29.97971]
[1776259949441,39.29,74197.17,0.0,-0.5327,0.00013,29.97971]
[1776259949469,39.29,74189.34,0.0,-0.53375,0.00013,29.96995]
[1776259951645,39.29,74189.34,0.0,-0.53375,0.00013,29.96995]
[1776259951719,39.29,74190.31,0.0,-0.53362,0.00013,29.96838]
[1776259951980,39.29,74190.31,0.0,-0.53362,0.00013,29.96838]
[1776259952094,39.29,74190.31,0.0,-0.53362,0.00013,29.96838]
[1776259954362,39.29,74194.6,0.0,-0.53305,0.00013,29.97375]
[1776259957340,39.29,74197.79,0.0,-0.53262,0.00013,29.9777]
[1776259957496,39.29,74200.65,0.0,-0.53224,0.00013,29.98121]
[1776259959210,39.29,74197.45,0.0,-0.53266,0.00013,29.97728]
[1776259959802,39.29,74196.47,0.0,-0.5328,0.00013,29.97607]
[1776259961352,39.29,74196.47,0.0,-0.5328,0.00013,29.97607]
[1776259961499,39.29,74196.47,0.0,-0.5328,0.00013,29.97607]
[1776259963578,39.29,74193.87,0.0,-0.53315,0.00013,29.97284]
[1776259963729,39.29,74185.83,0.0,-0.53422,0.00013,29.96272]
[1776259964587,39.29,74171.84,0.0,-0.5361,0.00013,29.94458]
[1776259966736,39.29,74149.04,0.0,-0.53916,0.00013,29.9136]
[1776259967046,39.29,74149.04,0.0,-0.53916,0.00013,29.9136]
[1776259967575,39.29,74149.04,0.0,-0.53916,0.00013,29.9136]
[1776259968581,39.29,74144.08,0.0,-0.53983,0.00013,29.90664]
[1776259969981,39.29,74139.79,0.0,-0.5404,0.00013,29.90054]
[1776259970065,39.29,74139.79,0.0,-0.5404,0.00013,29.90054]
[1776259970600,39.29,74139.38,0.0,-0.54046,0.00013,29.89995]
[1776259974623,39.29,74133.73,0.0,-0.54122,0.00013,29.89181]
[1776259976796,39.29,74145.0,0.0,-0.53971,0.00013,29.90791]
[1776259977464,39.29,74145.0,0.0,-0.53971,0.00013,29.90791]
[1776259978695,39.29,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259978926,39.29,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259979660,39.28,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259980577,39.28,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259980587,39.28,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259980728,39.28,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259980797,39.28,74165.09,0.0,-0.53701,0.00013,29.93556]
[1776259980751,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259980861,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259980916,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259980946,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981006,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981040,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981085,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981249,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981292,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981384,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981512,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981626,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981747,39.28,74191.76,0.0,-0.53343,0.00013,29.97018]
[1776259981727,39.28,74198.66,0.0,-0.53251,0.00013,29.97873]
[1776259982716,39.28,74199.45,0.0,-0.5324,0.00013,29.97971]
[1776259983844,39.28,74219.2,0.0,-0.52975,0.00013,30.00328]
[1776259984012,39.28,74219.2,0.0,-0.52975,0.00013,30.00328]
[1776259984523,39.28,74219.2,0.0,-0.52975,0.00013,30.00328]
[1776259984737,39.28,74227.27,0.0,-0.52867,0.00013,30.01253]
[1776259985572,39.28,74227.27,0.0,-0.52867,0.00013,30.01253]
[1776259985722,39.28,74227.27,0.0,-0.52867,0.00013,30.01253]
[1776259985760,39.28,74259.07,0.0,-0.5244,0.00013,30.04684]
[1776259986734,39.28,74259.07,0.0,-0.52439,0.00013,30.04684]
[1776259987802,39.28,74259.07,0.0,-0.52439,0.00013,30.04684]
[1776259988005,39.28,74258.18,0.0,-0.52451,0.00013,30.04593]
[1776259989776,39.28,74264.93,0.0,-0.52361,0.00013,30.05279]
[1776259993784,39.28,74258.5,0.0,-0.52447,0.00013,30.04624]
[1776259996807,39.28,74248.29,0.0,-0.52585,0.00013,30.03558]
[1776259998821,39.28,74246.42,0.0,-0.5261,0.00013,30.03359]
[1776260000736,39.28,74242.48,0.0,-0.52663,0.00013,30.02935]
[1776260000836,39.28,74241.34,0.0,-0.52678,0.00013,30.02812]
[1776260001624,39.28,74241.34,0.0,-0.52678,0.00013,30.02812]
[1776260003000,39.28,74248.02,0.0,-0.52588,0.00013,30.03529]
[1776260004863,39.28,74241.42,0.0,-0.52677,0.00013,30.0282]
[1776260006879,39.28,74240.11,0.0,-0.52695,0.00013,30.02677]
[1776260008262,39.28,74245.17,0.0,-0.52627,0.00013,30.03224]
[1776260008556,39.28,74248.68,0.0,-0.5258,0.00013,30.03599]
[1776260010827,39.28,74248.68,0.0,-0.5258,0.00013,30.03599]
[1776260011434,39.28,74262.52,0.0,-0.52394,0.00013,30.04755]
[1776260011923,39.28,74262.52,0.0,-0.52394,0.00013,30.04755]
[1776260013924,39.28,74263.72,0.0,-0.52378,0.00013,30.04876]
[1776260014750,39.28,74264.19,0.0,-0.52372,0.00013,30.04924]
[1776260017636,39.28,74259.66,0.0,-0.52433,0.00013,30.04463]
[1776260017721,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018163,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018348,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018466,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018496,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018590,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018620,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018681,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018712,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018744,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018837,39.28,74262.19,0.0,-0.52398,0.00013,30.04721]
[1776260018901,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260018932,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260018970,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260018997,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260019216,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260019300,39.28,74268.18,0.0,-0.52318,0.00013,30.05323]
[1776260019639,39.28,74275.43,0.0,-0.5222,0.00013,30.06035]
[1776260020393,39.28,74275.43,0.0,-0.5222,0.00013,30.06035]
[1776260020504,39.28,74275.43,0.0,-0.5222,0.00013,30.06035]
[1776260020887,39.28,74275.43,0.0,-0.5222,0.00013,30.06035]
[1776260020633,39.28,74293.05,0.0,-0.51984,0.00013,30.0769]
[1776260021113,39.28,74305.76,0.0,-0.51813,0.00013,30.08818]
[1776260022830,39.28,74301.55,0.0,-0.5187,0.00013,30.08451]
[1776260022912,39.28,74301.55,0.0,-0.5187,0.00013,30.08451]
[1776260022981,39.28,74301.55,0.0,-0.5187,0.00013,30.08451]
[1776260023082,39.28,74298.92,0.0,-0.51905,0.00013,30.08218]
[1776260026200,39.28,74293.86,0.0,-0.51973,0.00013,30.07763]
[1776260027817,39.28,74296.51,0.0,-0.51937,0.00013,30.08002]
[1776260028897,39.27,74302.94,0.0,-0.51851,0.00013,30.08571]
[1776260030063,39.27,74306.47,0.0,-0.51804,0.00013,30.08878]
[1776260030124,39.27,74306.47,0.0,-0.51804,0.00013,30.08878]
[1776260030128,39.27,74303.9,0.0,-0.51839,0.00013,30.08655]
[1776260035338,39.27,74306.66,0.0,-0.51802,0.00013,30.08893]
[1776260036728,39.27,74303.27,0.0,-0.51847,0.00013,30.08599]
[1776260040814,39.27,74307.98,0.0,-0.51784,0.00013,30.09007]
[1776260040886,39.27,74308.9,0.0,-0.51772,0.00013,30.09086]
[1776260041557,39.27,74297.67,0.0,-0.51923,0.00013,30.08103]
[1776260042395,39.27,74283.47,0.0,-0.52114,0.00013,30.06799]
[1776260042985,39.27,74283.47,0.0,-0.52114,0.00013,30.06799]
[1776260043137,39.27,74283.47,0.0,-0.52114,0.00013,30.06798]
[1776260044706,39.27,74283.47,0.0,-0.52114,0.00013,30.06798]
[1776260044807,39.26,74280.31,0.0,-0.52156,0.00013,30.06498]
[1776260045373,39.26,74280.31,0.0,-0.52156,0.00013,30.06498]
[1776260045473,39.26,74278.61,0.0,-0.52179,0.00013,30.06335]
[1776260050376,39.26,74277.66,0.0,-0.52192,0.00013,30.06243]
[1776260050477,39.26,74271.97,0.0,-0.52269,0.00013,30.05689]
[1776260051506,39.26,74271.97,0.0,-0.52269,0.00013,30.05689]
[1776260051607,39.26,74270.83,0.0,-0.52285,0.00013,30.05576]
[1776260052434,39.26,74270.83,0.0,-0.52285,0.00013,30.05576]
[1776260052634,39.26,74270.76,0.0,-0.52286,0.00013,30.05569]
[1776260058674,39.25,74265.24,0.0,-0.5236,0.00013,30.05017]
[1776260058937,39.25,74265.24,0.0,-0.5236,0.00013,30.05017]
[1776260058943,39.25,74262.23,0.0,-0.52401,0.00013,30.04712]
[1776260059881,39.25,74249.64,0.0,-0.5257,0.00013,30.03407]
[1776260061893,39.25,74243.09,0.0,-0.52658,0.00013,30.02706]
[1776260062853,39.25,74237.1,0.0,-0.52739,0.00013,30.02052]
[1776260067317,39.25,74247.12,0.0,-0.52604,0.00013,30.03137]
[1776260072354,39.24,74240.09,0.0,-0.527,0.00013,30.02098]
[1776260077390,39.24,74238.54,0.0,-0.52721,0.00013,30.01927]
[1776260081424,39.24,74225.83,0.0,-0.52892,0.00013,30.00504]
[1776260082236,39.24,74225.83,0.0,-0.52892,0.00013,30.00504]
[1776260082431,39.24,74227.08,0.0,-0.52875,0.00013,30.00646]
[1776260085451,39.23,74233.67,0.0,-0.52787,0.00013,30.01385]
[1776260090458,39.23,74233.32,0.0,-0.52792,0.00013,30.01344]
[1776260090501,39.23,74226.08,0.0,-0.5289,0.00013,30.00527]
[1776260091217,39.23,74226.08,0.0,-0.5289,0.00013,30.00527]
[1776260091273,39.23,74226.08,0.0,-0.5289,0.00013,30.00527]
[1776260100557,39.22,74219.85,0.0,-0.52974,0.00013,29.99807]
[1776260101621,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102010,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102221,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102433,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102663,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102813,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102841,39.22,74229.09,0.0,-0.5285,0.00013,30.00865]
[1776260102849,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103115,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103309,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103402,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103466,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103494,39.22,74212.39,0.0,-0.53074,0.00013,29.98931]
[1776260103945,39.22,74202.67,0.0,-0.53205,0.00013,29.97761]
[1776260104975,39.22,74198.27,0.0,-0.53265,0.00013,29.97221]
[1776260106310,39.22,74198.27,0.0,-0.53265,0.00013,29.97221]
[1776260106446,39.22,74198.27,0.0,-0.53265,0.00013,29.97221]
[1776260106502,39.22,74198.27,0.0,-0.53265,0.00013,29.97221]
[1776260106532,39.22,74198.27,0.0,-0.53265,0.00013,29.97221]
[1776260106951,39.22,74179.82,0.0,-0.53513,0.00013,29.94885]
[1776260107322,39.22,74179.82,0.0,-0.53513,0.00013,29.94885]
[1776260107380,39.22,74179.82,0.0,-0.53513,0.00013,29.94885]
[1776260107612,39.22,74179.82,0.0,-0.53513,0.00013,29.94885]
[1776260108746,39.22,74168.39,0.0,-0.53667,0.00013,29.93378]
[1776260109920,39.22,74160.77,0.0,-0.53769,0.00013,29.92349]
[1776260111699,39.22,74160.01,0.0,-0.5378,0.00013,29.92243]
[1776260114676,39.21,74167.77,0.0,-0.53676,0.00013,29.93291]
[1776260115345,39.21,74167.77,0.0,-0.53676,0.00013,29.93291]
[1776260115939,39.21,74189.96,0.0,-0.53377,0.00013,29.96177]
[1776260116595,39.21,74189.96,0.0,-0.53377,0.00013,29.96177]
[1776260116695,39.21,74194.93,0.0,-0.5331,0.00013,29.96801]
[1776260117999,39.21,74196.3,0.0,-0.53292,0.00013,29.96971]
[1776260118263,39.21,74196.3,0.0,-0.53292,0.00013,29.96971]
[1776260118922,39.21,74196.3,0.0,-0.53292,0.00013,29.96971]
[1776260118956,39.21,74195.07,0.0,-0.53308,0.00013,29.96818]
[1776260121085,39.22,74193.63,0.0,-0.53328,0.00013,29.96639]
[1776260121669,39.22,74193.63,0.0,-0.53328,0.00013,29.96639]
[1776260121902,39.22,74193.63,0.0,-0.53328,0.00013,29.96639]
[1776260121920,39.22,74193.63,0.0,-0.53328,0.00013,29.96639]
[1776260121976,39.22,74183.07,0.0,-0.5347,0.00013,29.95299]
[1776260123776,39.21,74183.07,0.0,-0.5347,0.00013,29.95299]
[1776260123873,39.21,74171.43,0.0,-0.53627,0.00013,29.93778]
[1776260124731,39.21,74171.43,0.0,-0.53627,0.00013,29.93778]
[1776260124824,39.21,74171.43,0.0,-0.53627,0.00013,29.93778]
[1776260124851,39.21,74171.43,0.0,-0.53627,0.00013,29.93778]
[1776260124984,39.21,74179.08,0.0,-0.53524,0.00013,29.94782]
[1776260125619,39.21,74179.08,0.0,-0.53524,0.00013,29.94782]
[1776260125684,39.21,74179.08,0.0,-0.53524,0.00013,29.94782]
[1776260125776,39.21,74185.39,0.0,-0.53439,0.00013,29.95596]
[1776260126980,39.22,74196.55,0.0,-0.53289,0.00013,29.97003]
[1776260129014,39.22,74196.55,0.0,-0.53288,0.00013,29.97003]
[1776260128775,39.22,74208.51,0.0,-0.53128,0.00013,29.98463]
[1776260129077,39.22,74208.51,0.0,-0.53128,0.00013,29.98463]
[1776260129804,39.22,74208.51,0.0,-0.53128,0.00013,29.98463]
[1776260129886,39.22,74204.06,0.0,-0.53187,0.00013,29.97925]
[1776260131674,39.22,74204.06,0.0,-0.53187,0.00013,29.97925]
[1776260131799,39.22,74201.02,0.0,-0.53229,0.00013,29.97275]
[1776260132696,39.22,74201.02,0.0,-0.53229,0.00013,29.97275]
[1776260133923,39.22,74192.13,0.0,-0.53348,0.00013,29.96172]
[1776260136964,39.22,74184.4,0.0,-0.53452,0.00013,29.95192]
[1776260137137,39.22,74184.4,0.0,-0.53452,0.00013,29.95192]
[1776260137840,39.21,74184.4,0.0,-0.53452,0.00013,29.95191]
[1776260138424,39.21,74184.4,0.0,-0.53452,0.00013,29.95191]
[1776260138541,39.21,74184.4,0.0,-0.53452,0.00013,29.95191]
[1776260138645,39.21,74184.4,0.0,-0.53452,0.00013,29.95191]
[1776260138847,39.21,74167.08,0.0,-0.53685,0.00013,29.92919]
[1776260139853,39.21,74162.44,0.0,-0.53748,0.00013,29.92293]
[1776260141711,39.21,74160.94,0.0,-0.53768,0.00013,29.92089]
[1776260141870,39.21,74166.93,0.0,-0.53688,0.00013,29.92898]
[1776260146905,39.21,74170.08,0.0,-0.53645,0.00013,29.93317]
[1776260149926,39.21,74164.26,0.0,-0.53724,0.00013,29.92535]
[1776260150933,39.21,74158.51,0.0,-0.53801,0.00013,29.91753]
[1776260152948,39.21,74165.5,0.0,-0.53707,0.00013,29.92702]
[1776260157983,39.21,74178.9,0.0,-0.53527,0.00013,29.94474]
[1776260161004,39.21,74173.32,0.0,-0.53603,0.00013,29.93741]
[1776260161550,39.21,74173.32,0.0,-0.53603,0.00013,29.93741]
[1776260162010,39.21,74171.57,0.0,-0.53626,0.00013,29.93509]
[1776260162387,39.21,74171.57,0.0,-0.53626,0.00013,29.93509]
[1776260162985,39.21,74171.57,0.0,-0.53626,0.00013,29.93509]
[1776260163044,39.21,74171.57,0.0,-0.53626,0.00013,29.93509]
[1776260163058,39.2,74184.97,0.0,-0.53446,0.00013,29.95255]
[1776260163969,39.2,74184.97,0.0,-0.53446,0.00013,29.95255]
[1776260164015,39.2,74184.97,0.0,-0.53446,0.00013,29.95255]
[1776260164070,39.21,74194.85,0.0,-0.53313,0.00013,29.96505]
[1776260165051,39.21,74194.85,0.0,-0.53313,0.00013,29.96505]
[1776260166041,39.2,74178.83,0.0,-0.53529,0.00013,29.94463]
[1776260166590,39.2,74178.83,0.0,-0.53529,0.00013,29.94463]
[1776260166630,39.2,74178.83,0.0,-0.53529,0.00013,29.94463]
[1776260166718,39.2,74178.83,0.0,-0.53529,0.00013,29.94463]
[1776260166809,39.2,74178.83,0.0,-0.53529,0.00013,29.94463]
[1776260167048,39.2,74161.21,0.0,-0.53766,0.00013,29.92116]
[1776260168055,39.2,74161.24,0.0,-0.53765,0.00013,29.92119]
[1776260171077,39.2,74143.93,0.0,-0.53999,0.00013,29.89709]
[1776260172085,39.2,74138.02,0.0,-0.54078,0.00013,29.88863]
[1776260174098,39.2,74144.65,0.0,-0.53989,0.00013,29.89809]
[1776260175037,39.2,74144.65,0.0,-0.53989,0.00013,29.89809]
[1776260175106,39.2,74144.31,0.0,-0.53994,0.00013,29.8976]
[1776260175135,39.2,74144.31,0.0,-0.53994,0.00013,29.8976]
[1776260175195,39.2,74144.31,0.0,-0.53994,0.00013,29.8976]
[1776260176112,39.2,74144.95,0.0,-0.53985,0.00013,29.8985]
[1776260179123,39.19,74140.25,0.0,-0.54049,0.00013,29.89178]
[1776260179202,39.19,74130.83,0.0,-0.54176,0.00013,29.87813]
[1776260181692,39.19,74129.93,0.0,-0.54188,0.00013,29.8768]
[1776260182980,39.19,74129.93,0.0,-0.54188,0.00013,29.8768]
[1776260183040,39.19,74129.93,0.0,-0.54188,0.00013,29.8768]
[1776260183036,39.19,74137.7,0.0,-0.54084,0.00013,29.8881]
[1776260183580,39.19,74144.45,0.0,-0.53993,0.00013,29.89775]
[1776260184930,39.19,74155.78,0.0,-0.5384,0.00013,29.91361]
[1776260185692,39.19,74155.78,0.0,-0.5384,0.00013,29.91361]
[1776260185895,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260186913,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260186941,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260187004,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260187032,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260187066,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260187095,39.19,74164.12,0.0,-0.53728,0.00013,29.925]
[1776260187127,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187186,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187215,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187248,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187276,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187306,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187336,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187424,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187846,39.19,74169.67,0.0,-0.53654,0.00013,29.93244]
[1776260187941,39.19,74174.01,0.0,-0.53595,0.00013,29.93819]
[1776260190425,39.19,74175.37,0.0,-0.53577,0.00013,29.93998]
[1776260190491,39.19,74175.37,0.0,-0.53577,0.00013,29.93998]
[1776260190499,39.19,74174.09,0.0,-0.53594,0.00013,29.9383]
[1776260192047,39.19,74174.09,0.0,-0.53594,0.00013,29.9383]
[1776260192091,39.19,74171.15,0.0,-0.53634,0.00013,29.93161]
[1776260192646,39.19,74171.15,0.0,-0.53634,0.00013,29.93161]
[1776260192664,39.19,74174.77,0.0,-0.53586,0.00013,29.93639]
[1776260193258,39.19,74174.77,0.0,-0.53586,0.00013,29.93639]
[1776260194014,39.19,74177.27,0.0,-0.53552,0.00013,29.93966]
[1776260196103,39.19,74191.97,0.0,-0.53354,0.00013,29.95852]
[1776260197260,39.19,74180.58,0.0,-0.53508,0.00013,29.94398]
[1776260198265,39.19,74176.85,0.0,-0.53558,0.00013,29.93911]
[1776260202903,39.19,74190.29,0.0,-0.53377,0.00013,29.9564]
[1776260203339,39.19,74190.29,0.0,-0.53377,0.00013,29.9564]
[1776260203554,39.19,74190.29,0.0,-0.53377,0.00013,29.9564]
[1776260204634,39.19,74187.6,0.0,-0.53413,0.00013,29.95298]
[1776260205041,39.19,74187.6,0.0,-0.53413,0.00013,29.95298]
[1776260208136,39.19,74187.98,0.0,-0.53408,0.00013,29.95347]
[1776260208206,39.19,74190.0,0.0,-0.53381,0.00013,29.95604]
[1776260208262,39.19,74190.0,0.0,-0.53381,0.00013,29.95604]
[1776260208296,39.19,74190.0,0.0,-0.53381,0.00013,29.95604]
[1776260209101,39.19,74190.53,0.0,-0.53374,0.00013,29.95671]
[1776260209927,39.19,74190.53,0.0,-0.53374,0.00013,29.95671]
[1776260210142,39.19,74190.53,0.0,-0.53374,0.00013,29.95671]
[1776260209976,39.19,74205.84,0.0,-0.53168,0.00013,29.97564]
[1776260210247,39.19,74205.84,0.0,-0.53168,0.00013,29.97564]
[1776260210334,39.19,74205.84,0.0,-0.53168,0.00013,29.97564]
[1776260210462,39.19,74205.84,0.0,-0.53168,0.00013,29.97564]
[1776260211089,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260211366,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212527,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212538,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212571,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212634,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212728,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212791,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212853,39.19,74223.0,0.0,-0.52936,0.00013,29.99591]
[1776260212955,39.19,74221.27,0.0,-0.5296,0.00013,29.99391]
[1776260213514,39.19,74221.27,0.0,-0.5296,0.00013,29.99391]
[1776260213529,39.19,74214.93,0.0,-0.53045,0.00013,29.9865]
[1776260215395,39.19,74206.87,0.0,-0.53154,0.00013,29.97687]
[1776260217408,39.19,74203.13,0.0,-0.53204,0.00013,29.97233]
[1776260221959,39.19,74208.5,0.0,-0.53132,0.00013,29.97883]
[1776260222151,39.19,74208.5,0.0,-0.53132,0.00013,29.97883]
[1776260222104,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222278,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222434,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222504,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222579,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222666,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222724,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222817,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260222934,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260223057,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260223151,39.19,74145.53,0.0,-0.5398,0.00013,29.89642]
[1776260223128,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223248,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223308,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223405,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223498,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223624,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223705,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223833,39.19,74138.49,0.0,-0.54074,0.00013,29.88636]
[1776260223875,39.19,74139.99,0.0,-0.54054,0.00013,29.88852]
[1776260224291,39.19,74139.99,0.0,-0.54054,0.00013,29.88852]
[1776260224370,39.19,74139.99,0.0,-0.54054,0.00013,29.88852]
[1776260224473,39.18,74132.74,0.0,-0.54152,0.00013,29.87802]
[1776260226874,39.18,74125.6,0.0,-0.54248,0.00013,29.86751]
[1776260230730,39.18,74114.21,0.0,-0.54401,0.00013,29.85039]
[1776260231203,39.18,74114.21,0.0,-0.54401,0.00013,29.85039]
[1776260233148,39.18,74114.21,0.0,-0.54401,0.00013,29.85039]
[1776260233521,39.18,74114.19,0.0,-0.54401,0.00013,29.85036]
[1776260234530,39.18,74106.25,0.0,-0.54508,0.00013,29.83818]
[1776260236959,39.18,74106.96,0.0,-0.54499,0.00013,29.83928]
[1776260237061,39.18,74107.85,0.0,-0.54487,0.00013,29.84066]
[1776260238342,39.18,74107.85,0.0,-0.54487,0.00013,29.84066]
[1776260238371,39.18,74107.85,0.0,-0.54487,0.00013,29.84066]
[1776260239141,39.18,74107.85,0.0,-0.54487,0.00013,29.84066]
[1776260239136,39.18,74115.64,0.0,-0.54382,0.00013,29.85257]
[1776260239233,39.18,74115.64,0.0,-0.54382,0.00013,29.85257]
[1776260239331,39.18,74115.64,0.0,-0.54382,0.00013,29.85257]
[1776260239450,39.18,74115.64,0.0,-0.54382,0.00013,29.85257]
[1776260239582,39.18,74124.13,0.0,-0.54268,0.00013,29.86533]
[1776260241160,39.18,74124.13,0.0,-0.54268,0.00013,29.86533]
[1776260241578,39.18,74131.51,0.0,-0.54169,0.00013,29.8762]
[1776260242539,39.18,74131.51,0.0,-0.54169,0.00013,29.8762]
[1776260244598,39.18,74120.56,0.0,-0.54316,0.00013,29.85997]
[1776260245583,39.18,74120.56,0.0,-0.54316,0.00013,29.85997]
[1776260245866,39.18,74127.9,0.0,-0.54217,0.00013,29.87088]
[1776260247175,39.18,74127.9,0.0,-0.54217,0.00013,29.87088]
[1776260247623,39.18,74139.47,0.0,-0.54062,0.00013,29.88771]
[1776260248650,39.18,74139.47,0.0,-0.54062,0.00013,29.88771]
[1776260249170,39.18,74147.83,0.0,-0.5395,0.00013,29.89959]
[1776260249428,39.18,74147.83,0.0,-0.5395,0.00013,29.89959]
[1776260249645,39.18,74147.83,0.0,-0.5395,0.00013,29.89959]
[1776260250645,39.18,74156.31,0.0,-0.53836,0.00013,29.91141]
[1776260251453,39.18,74156.31,0.0,-0.53836,0.00013,29.91141]
[1776260251524,39.18,74156.31,0.0,-0.53836,0.00013,29.91141]
[1776260251652,39.18,74159.54,0.0,-0.53793,0.00013,29.91305]
[1776260254291,39.18,74161.99,0.0,-0.5376,0.00013,29.91639]
[1776260254361,39.18,74161.99,0.0,-0.5376,0.00013,29.91639]
[1776260254674,39.18,74162.33,0.0,-0.53755,0.00013,29.91685]
[1776260256688,39.18,74168.87,0.0,-0.53667,0.00013,29.92566]
[1776260257694,39.18,74157.06,0.0,-0.53826,0.00013,29.90964]
[1776260258753,39.18,74157.06,0.0,-0.53826,0.00013,29.90964]
[1776260258836,39.18,74148.8,0.0,-0.53937,0.00013,29.89815]
[1776260263848,39.18,74152.07,0.0,-0.53893,0.00013,29.90273]
[1776260269762,39.18,74157.08,0.0,-0.53826,0.00013,29.90968]
[1776260271193,39.18,74152.56,0.0,-0.53886,0.00013,29.90343]
[1776260271797,39.18,74142.5,0.0,-0.54022,0.00013,29.88923]
[1776260273048,39.18,74142.5,0.0,-0.54022,0.00013,29.88923]
[1776260273107,39.18,74142.5,0.0,-0.54022,0.00013,29.88923]
[1776260273166,39.18,74142.5,0.0,-0.54022,0.00013,29.88923]
[1776260273197,39.18,74142.5,0.0,-0.54022,0.00013,29.88923]
[1776260273148,39.18,74132.45,0.0,-0.54157,0.00013,29.87472]
[1776260274276,39.18,74132.45,0.0,-0.54157,0.00013,29.87472]
[1776260274818,39.18,74120.77,0.0,-0.54314,0.00013,29.85743]
[1776260275826,39.18,74113.2,0.0,-0.54416,0.00013,29.84598]
[1776260277390,39.18,74111.19,0.0,-0.54443,0.00013,29.84291]
[1776260278846,39.18,74105.16,0.0,-0.54524,0.00013,29.83361]
[1776260279401,39.18,74105.16,0.0,-0.54524,0.00013,29.83361]
[1776260279404,39.18,74105.16,0.0,-0.54524,0.00013,29.83361]
[1776260279853,39.18,74100.5,0.0,-0.54587,0.00013,29.82632]
[1776260280862,39.18,74092.51,0.0,-0.54695,0.00013,29.81368]
[1776260281867,39.18,74077.73,0.0,-0.54893,0.00013,29.78973]
[1776260283059,39.18,74081.93,0.0,-0.54837,0.00013,29.79661]
[1776260283648,39.18,74081.93,0.0,-0.54837,0.00013,29.79661]
[1776260283674,39.18,74081.93,0.0,-0.54837,0.00013,29.79661]
[1776260283881,39.18,74081.93,0.0,-0.54837,0.00013,29.79661]
[1776260288915,39.17,74083.41,0.0,-0.54817,0.00013,29.79901]
[1776260291751,39.17,74085.16,0.0,-0.54793,0.00013,29.80185]
[1776260291772,39.17,74085.16,0.0,-0.54793,0.00013,29.80185]
[1776260292098,39.17,74085.16,0.0,-0.54793,0.00013,29.80185]
[1776260292158,39.17,74085.16,0.0,-0.54793,0.00013,29.80185]
[1776260292249,39.17,74060.34,0.0,-0.55127,0.00013,29.76061]
[1776260292345,39.17,74060.34,0.0,-0.55127,0.00013,29.76061]
[1776260292587,39.17,74060.34,0.0,-0.55127,0.00013,29.76061]
[1776260292776,39.17,74060.34,0.0,-0.55127,0.00013,29.76061]
[1776260292956,39.17,74060.34,0.0,-0.55127,0.00013,29.76061]
[1776260293195,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260293319,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260293693,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260293762,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260293795,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260293899,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260294067,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260294228,39.17,74030.47,0.0,-0.55528,0.00013,29.70822]
[1776260294168,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294364,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294474,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294628,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294760,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294859,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260294979,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260295129,39.17,74026.68,0.0,-0.55579,0.00013,29.70135]
[1776260295230,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295282,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295380,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295442,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295504,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295765,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260295818,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260296046,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260296057,39.17,74031.07,0.0,-0.5552,0.00013,29.7093]
[1776260296281,39.17,74018.73,0.0,-0.55685,0.00013,29.68682]
[1776260296356,39.17,74018.73,0.0,-0.55685,0.00013,29.68682]
[1776260296630,39.17,74018.73,0.0,-0.55685,0.00013,29.68682]
[1776260297126,39.17,74018.73,0.0,-0.55685,0.00013,29.68682]
[1776260297140,39.17,74018.73,0.0,-0.55685,0.00013,29.68682]
[1776260297646,39.18,74017.47,0.0,-0.55702,0.00013,29.68452]
[1776260297988,39.17,74017.47,0.0,-0.55702,0.00013,29.68451]
[1776260298665,39.17,74017.47,0.0,-0.55702,0.00013,29.68451]
[1776260299190,39.17,74017.47,0.0,-0.55702,0.00013,29.68451]
[1776260299235,39.18,74025.6,0.0,-0.55593,0.00013,29.69942]
[1776260299295,39.18,74025.6,0.0,-0.55593,0.00013,29.69942]
[1776260300002,39.18,74025.6,0.0,-0.55593,0.00013,29.69943]
[1776260300268,39.18,74025.6,0.0,-0.55593,0.00013,29.69943]
[1776260300329,39.18,74025.6,0.0,-0.55593,0.00013,29.69943]
[1776260301009,39.18,74028.45,0.0,-0.55555,0.00013,29.70461]
[1776260301947,39.18,74028.45,0.0,-0.55555,0.00013,29.70461]
[1776260302016,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260302742,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260302829,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260302923,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260302951,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260303043,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260303074,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260303135,39.18,74030.91,0.0,-0.55522,0.00013,29.70905]
[1776260303176,39.18,74045.22,0.0,-0.5533,0.00013,29.7345]
[1776260304823,39.18,74045.22,0.0,-0.55329,0.00013,29.7345]
[1776260305047,39.18,74046.54,0.0,-0.55312,0.00013,29.73681]
[1776260306113,39.18,74056.23,0.0,-0.55182,0.00013,29.7536]
[1776260307159,39.18,74065.99,0.0,-0.55051,0.00013,29.77019]
[1776260309079,39.17,74065.86,0.0,-0.55053,0.00013,29.76995]
[1776260311874,39.17,74069.14,0.0,-0.5501,0.00013,29.77263]
[1776260311909,39.17,74069.14,0.0,-0.5501,0.00013,29.77263]
[1776260312247,39.17,74071.22,0.0,-0.54982,0.00013,29.77609]
[1776260316137,39.17,74056.84,0.0,-0.55175,0.00013,29.75172]
[1776260317138,39.17,74059.24,0.0,-0.55143,0.00013,29.75582]
[1776260320170,39.17,74068.79,0.0,-0.55015,0.00013,29.77194]
[1776260321179,39.17,74074.42,0.0,-0.5494,0.00013,29.78131]
[1776260322181,39.16,74081.44,0.0,-0.54846,0.00013,29.79285]
[1776260324196,39.16,74073.17,0.0,-0.54957,0.00013,29.7792]
[1776260325202,39.16,74072.47,0.0,-0.54967,0.00013,29.77802]
[1776260326278,39.16,74072.47,0.0,-0.54967,0.00013,29.77802]
[1776260326220,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326373,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326478,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326570,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326590,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326650,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326685,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326713,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326744,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326805,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326869,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260326930,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260327019,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260327085,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260327111,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260327173,39.16,74079.82,0.0,-0.54868,0.00013,29.79013]
[1776260327217,39.16,74088.0,0.0,-0.54758,0.00013,29.80343]
[1776260328226,39.16,74099.88,0.0,-0.54598,0.00013,29.82235]
[1776260329242,39.16,74113.08,0.0,-0.54421,0.00013,29.8428]
[1776260330247,39.16,74096.16,0.0,-0.54648,0.00013,29.81647]
[1776260331249,39.16,74063.96,0.0,-0.55081,0.00013,29.76371]
[1776260331808,39.16,74063.96,0.0,-0.55081,0.00013,29.76371]
[1776260331919,39.16,74063.96,0.0,-0.55081,0.00013,29.76371]
[1776260331948,39.16,74063.96,0.0,-0.55081,0.00013,29.76371]
[1776260331977,39.16,74063.96,0.0,-0.55081,0.00013,29.76371]
[1776260332265,39.16,74055.83,0.0,-0.55191,0.00013,29.74982]
[1776260335275,39.16,74062.22,0.0,-0.55105,0.00013,29.76071]
[1776260336541,39.16,74065.85,0.0,-0.55057,0.00013,29.76684]
[1776260336603,39.16,74065.85,0.0,-0.55057,0.00013,29.76684]
[1776260336633,39.16,74065.85,0.0,-0.55057,0.00013,29.76684]
[1776260336664,39.16,74065.85,0.0,-0.55057,0.00013,29.76684]
[1776260337289,39.16,74076.62,0.0,-0.54912,0.00013,29.78481]
[1776260338296,39.16,74082.4,0.0,-0.54834,0.00013,29.79429]
[1776260338873,39.16,74082.4,0.0,-0.54834,0.00013,29.79429]
[1776260338944,39.16,74088.41,0.0,-0.54753,0.00013,29.80403]
[1776260339651,39.16,74088.41,0.0,-0.54753,0.00013,29.80403]
[1776260339743,39.15,74092.53,0.0,-0.54698,0.00013,29.81061]
[1776260341264,39.15,74092.53,0.0,-0.54698,0.00013,29.81061]
[1776260341276,39.15,74089.01,0.0,-0.54746,0.00013,29.80496]
[1776260341515,39.15,74089.01,0.0,-0.54746,0.00013,29.80496]
[1776260342084,39.15,74089.01,0.0,-0.54746,0.00013,29.80496]
[1776260342188,39.15,74089.01,0.0,-0.54746,0.00013,29.80496]
[1776260342281,39.15,74089.01,0.0,-0.54746,0.00013,29.80496]
[1776260342279,39.15,74098.95,0.0,-0.54612,0.00013,29.82078]
[1776260342345,39.15,74098.95,0.0,-0.54612,0.00013,29.82078]
[1776260342490,39.15,74098.95,0.0,-0.54612,0.00013,29.82078]
[1776260342653,39.15,74098.95,0.0,-0.54612,0.00013,29.82078]
[1776260342843,39.15,74118.75,0.0,-0.54346,0.00013,29.85132]
[1776260343400,39.15,74115.95,0.0,-0.54383,0.00013,29.84708]
[1776260344488,39.15,74115.95,0.0,-0.54383,0.00013,29.84708]
[1776260344731,39.15,74113.09,0.0,-0.54422,0.00013,29.84273]
[1776260346971,39.15,74113.09,0.0,-0.54422,0.00013,29.84273]
[1776260347002,39.15,74113.09,0.0,-0.54422,0.00013,29.84273]
[1776260353217,39.16,74109.06,0.0,-0.54476,0.00013,29.83656]
[1776260361929,39.16,74112.83,0.0,-0.54425,0.00013,29.84235]
[1776260362220,39.16,74112.83,0.0,-0.54425,0.00013,29.84235]
[1776260362315,39.16,74111.32,0.0,-0.54445,0.00013,29.84004]
[1776260362543,39.16,74111.32,0.0,-0.54445,0.00013,29.84004]
[1776260362621,39.16,74111.32,0.0,-0.54445,0.00013,29.84004]
[1776260363280,39.16,74111.32,0.0,-0.54445,0.00013,29.84004]
[1776260363123,39.16,74126.17,0.0,-0.54245,0.00013,29.86243]
[1776260364232,39.16,74126.17,0.0,-0.54245,0.00013,29.86243]
[1776260364000,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364354,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364489,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364608,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364701,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364826,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260364951,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260365076,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260365206,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260365305,39.16,74129.44,0.0,-0.54201,0.00013,29.86726]
[1776260365282,39.16,74127.76,0.0,-0.54224,0.00013,29.86478]
[1776260365396,39.16,74127.76,0.0,-0.54224,0.00013,29.86478]
[1776260365488,39.16,74127.76,0.0,-0.54224,0.00013,29.86478]
[1776260366113,39.16,74127.76,0.0,-0.54224,0.00013,29.86478]
[1776260366170,39.16,74127.76,0.0,-0.54224,0.00013,29.86478]
[1776260366174,39.16,74134.72,0.0,-0.54131,0.00013,29.87498]
[1776260367870,39.15,74134.72,0.0,-0.54131,0.00013,29.87497]
[1776260367972,39.15,74142.14,0.0,-0.54031,0.00013,29.88566]
[1776260369522,39.15,74151.7,0.0,-0.53902,0.00013,29.89917]
[1776260371873,39.15,74153.88,0.0,-0.53873,0.00013,29.9022]
[1776260371932,39.15,74153.88,0.0,-0.53873,0.00013,29.9022]
[1776260371961,39.15,74151.05,0.0,-0.53911,0.00013,29.89547]
[1776260377848,39.16,74149.67,0.0,-0.5393,0.00013,29.89355]
[1776260379895,39.16,74146.88,0.0,-0.53967,0.00013,29.88962]
[1776260379986,39.16,74139.5,0.0,-0.54067,0.00013,29.8791]
[1776260382358,39.15,74136.89,0.0,-0.54102,0.00013,29.87532]
[1776260382440,39.15,74136.89,0.0,-0.54102,0.00013,29.87532]
[1776260382617,39.15,74131.14,0.0,-0.54179,0.00013,29.86694]
[1776260383956,39.15,74122.44,0.0,-0.54296,0.00013,29.85405]
[1776260385886,39.15,74122.44,0.0,-0.54297,0.00013,29.85405]
[1776260385915,39.15,74122.44,0.0,-0.54297,0.00013,29.85405]
[1776260385987,39.15,74133.81,0.0,-0.54144,0.00013,29.87084]
[1776260386920,39.15,74133.81,0.0,-0.54144,0.00013,29.87084]
[1776260388156,39.15,74136.31,0.0,-0.5411,0.00013,29.87447]
[1776260388476,39.15,74134.76,0.0,-0.54131,0.00013,29.87221]
[1776260390326,39.15,74134.76,0.0,-0.54131,0.00013,29.87221]
[1776260391329,39.15,74132.86,0.0,-0.54157,0.00013,29.86943]
[1776260391354,39.15,74127.8,0.0,-0.54225,0.00013,29.86199]
[1776260391415,39.15,74127.8,0.0,-0.54225,0.00013,29.86199]
[1776260391680,39.15,74127.8,0.0,-0.54225,0.00013,29.86199]
[1776260393036,39.15,74127.8,0.0,-0.54225,0.00013,29.86199]
[1776260394142,39.15,74123.51,0.0,-0.54283,0.00013,29.85562]
[1776260394204,39.15,74123.51,0.0,-0.54283,0.00013,29.85562]
[1776260394241,39.15,74129.93,0.0,-0.54196,0.00013,29.86513]
[1776260394709,39.15,74129.93,0.0,-0.54196,0.00013,29.86513]
[1776260396970,39.15,74131.82,0.0,-0.54171,0.00013,29.8679]
[1776260397032,39.15,74131.82,0.0,-0.54171,0.00013,29.8679]
[1776260400699,39.15,74139.72,0.0,-0.54065,0.00013,29.87935]
[1776260403152,39.15,74129.78,0.0,-0.54198,0.00013,29.86488]
[1776260404771,39.15,74121.64,0.0,-0.54308,0.00013,29.85279]
[1776260408300,39.15,74118.22,0.0,-0.54354,0.00013,29.84764]
[1776260408350,39.15,74118.22,0.0,-0.54354,0.00013,29.84764]
[1776260412484,39.15,74114.85,0.0,-0.54399,0.00013,29.84253]
[1776260412866,39.15,74114.85,0.0,-0.54399,0.00013,29.84253]
[1776260412936,39.15,74123.65,0.0,-0.54281,0.00013,29.85579]
[1776260415980,39.15,74125.21,0.0,-0.5426,0.00013,29.85811]
[1776260416071,39.15,74125.21,0.0,-0.5426,0.00013,29.85811]
[1776260417870,39.15,74109.11,0.0,-0.54477,0.00013,29.83373]
[1776260418729,39.15,74109.11,0.0,-0.54477,0.00013,29.83373]
[1776260418878,39.15,74105.57,0.0,-0.54525,0.00013,29.82825]
[1776260420284,39.15,74105.57,0.0,-0.54525,0.00013,29.82825]
[1776260421161,39.15,74107.04,0.0,-0.54505,0.00013,29.83053]
[1776260421200,39.15,74107.04,0.0,-0.54505,0.00013,29.83053]
[1776260421327,39.15,74103.38,0.0,-0.54554,0.00013,29.82484]
[1776260423322,39.15,74081.29,0.0,-0.54851,0.00013,29.78952]
[1776260423609,39.15,74081.29,0.0,-0.54851,0.00013,29.78952]
[1776260423915,39.15,74081.29,0.0,-0.54851,0.00013,29.78952]
[1776260424421,39.15,74081.29,0.0,-0.54851,0.00013,29.78952]
[1776260424922,39.14,74085.34,0.0,-0.54797,0.00013,29.7961]
[1776260427146,39.14,74092.47,0.0,-0.54702,0.00013,29.80754]
[1776260431663,39.14,74093.19,0.0,-0.54692,0.00013,29.80866]
[1776260431972,39.14,74094.76,0.0,-0.54672,0.00013,29.80836]
[1776260432987,39.14,74108.75,0.0,-0.54483,0.00013,29.83028]
[1776260435244,39.14,74111.89,0.0,-0.54441,0.00013,29.8351]
[1776260435316,39.14,74109.44,0.0,-0.54474,0.00013,29.83134]
[1776260436405,39.14,74098.21,0.0,-0.54625,0.00013,29.81381]
[1776260438970,39.14,74093.84,0.0,-0.54684,0.00013,29.80687]
[1776260438982,39.14,74093.84,0.0,-0.54684,0.00013,29.80687]
[1776260439081,39.14,74089.36,0.0,-0.54745,0.00013,29.7997]
[1776260443054,39.13,74083.68,0.0,-0.54822,0.00013,29.79042]
[1776260446925,39.13,74082.66,0.0,-0.54836,0.00013,29.7887]
[1776260447081,39.13,74085.72,0.0,-0.54795,0.00013,29.79367]
[1776260448413,39.13,74085.72,0.0,-0.54795,0.00013,29.79367]
[1776260449316,39.13,74088.85,0.0,-0.54753,0.00013,29.79872]
[1776260449435,39.13,74088.85,0.0,-0.54753,0.00013,29.79872]
[1776260450102,39.13,74088.64,0.0,-0.54756,0.00013,29.79838]
[1776260451128,39.13,74097.16,0.0,-0.54641,0.00013,29.81199]
[1776260451948,39.13,74097.16,0.0,-0.54641,0.00013,29.81199]
[1776260452116,39.13,74113.92,0.0,-0.54416,0.00013,29.83806]
[1776260453125,39.13,74127.3,0.0,-0.54235,0.00013,29.85818]
[1776260453749,39.13,74127.3,0.0,-0.54235,0.00013,29.85818]
[1776260454132,39.13,74130.84,0.0,-0.54188,0.00013,29.8634]
[1776260455054,39.13,74130.84,0.0,-0.54188,0.00013,29.8634]
[1776260455115,39.13,74130.84,0.0,-0.54188,0.00013,29.8634]
[1776260455154,39.13,74116.09,0.0,-0.54386,0.00013,29.84136]
[1776260455967,39.13,74116.09,0.0,-0.54386,0.00013,29.84136]
[1776260456029,39.13,74116.09,0.0,-0.54386,0.00013,29.84136]
[1776260457152,39.11,74109.54,0.0,-0.54477,0.00013,29.83114]
[1776260458003,39.11,74109.54,0.0,-0.54477,0.00013,29.83114]
[1776260458071,39.11,74109.54,0.0,-0.54477,0.00013,29.83114]
[1776260458342,39.11,74109.54,0.0,-0.54477,0.00013,29.83114]
[1776260458364,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458443,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458501,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458561,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458624,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458717,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458805,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260458929,39.11,74123.02,0.0,-0.54296,0.00013,29.85161]
[1776260459167,39.11,74123.02,0.0,-0.54295,0.00013,29.85162]
[1776260460354,39.11,74123.02,0.0,-0.54295,0.00013,29.85162]
[1776260460399,39.11,74123.02,0.0,-0.54295,0.00013,29.85162]
[1776260460429,39.11,74123.02,0.0,-0.54295,0.00013,29.85162]
[1776260460414,39.11,74141.28,0.0,-0.54049,0.00013,29.87838]
[1776260460459,39.11,74141.28,0.0,-0.54049,0.00013,29.87838]
[1776260460490,39.11,74141.28,0.0,-0.54049,0.00013,29.87838]
[1776260460576,39.11,74141.28,0.0,-0.54049,0.00013,29.87838]
[1776260461339,39.11,74145.65,0.0,-0.53991,0.00013,29.88461]
[1776260462541,39.11,74145.65,0.0,-0.53991,0.00013,29.88461]
[1776260462598,39.11,74145.65,0.0,-0.53991,0.00013,29.88461]
[1776260463194,39.11,74150.22,0.0,-0.53929,0.00013,29.89105]
[1776260465208,39.11,74142.15,0.0,-0.54038,0.00013,29.87959]
[1776260466214,39.11,74136.09,0.0,-0.5412,0.00013,29.87084]
[1776260466809,39.11,74136.09,0.0,-0.5412,0.00013,29.87084]
[1776260467221,39.11,74130.72,0.0,-0.54192,0.00013,29.86299]
[1776260470247,39.1,74121.93,0.0,-0.54311,0.00013,29.84989]
[1776260473411,39.1,74113.35,0.0,-0.54428,0.00013,29.83684]
[1776260474965,39.1,74113.35,0.0,-0.54428,0.00013,29.83682]
[1776260475282,39.1,74114.06,0.0,-0.54418,0.00013,29.8379]
[1776260476200,39.1,74114.06,0.0,-0.54418,0.00013,29.8379]
[1776260476419,39.1,74107.67,0.0,-0.54504,0.00013,29.82806]
[1776260478313,39.1,74107.67,0.0,-0.54505,0.00013,29.82805]
[1776260478346,39.1,74107.67,0.0,-0.54505,0.00013,29.82805]
[1776260479055,39.1,74103.7,0.0,-0.54558,0.00013,29.82186]
[1776260479364,39.1,74099.17,0.0,-0.54619,0.00013,29.81474]
[1776260482367,39.09,74098.74,0.0,-0.54625,0.00013,29.81404]
[1776260486361,39.09,74105.39,0.0,-0.54536,0.00013,29.82441]
[1776260486852,39.09,74105.39,0.0,-0.54536,0.00013,29.82441]
[1776260486959,39.09,74105.39,0.0,-0.54536,0.00013,29.82441]
[1776260487369,39.09,74096.67,0.0,-0.54654,0.00013,29.81068]
[1776260488132,39.09,74096.67,0.0,-0.54654,0.00013,29.81068]
[1776260488376,39.09,74086.54,0.0,-0.54791,0.00013,29.7944]
[1776260488641,39.09,74086.54,0.0,-0.54791,0.00013,29.7944]
[1776260489382,39.09,74082.11,0.0,-0.54851,0.00013,29.78716]
[1776260490389,39.08,74076.52,0.0,-0.54926,0.00013,29.77794]
[1776260495425,39.08,74081.13,0.0,-0.54866,0.00013,29.78264]
[1776260496431,39.08,74075.55,0.0,-0.54941,0.00013,29.7734]
[1776260498431,39.08,74071.75,0.0,-0.54993,0.00013,29.76705]
[1776260498482,39.08,74065.83,0.0,-0.55072,0.00013,29.75708]
[1776260500495,39.07,74050.06,0.0,-0.55285,0.00013,29.72993]
[1776260505516,39.07,74049.27,0.0,-0.55296,0.00013,29.72851]
[1776260506303,39.07,74049.27,0.0,-0.55296,0.00013,29.72851]
[1776260506314,39.07,74049.27,0.0,-0.55296,0.00013,29.72851]
[1776260506370,39.07,74049.27,0.0,-0.55296,0.00013,29.72851]
[1776260506498,39.07,74049.27,0.0,-0.55296,0.00013,29.72851]
[1776260506530,39.07,74050.71,0.0,-0.55277,0.00013,29.73102]
[1776260507534,39.07,74033.29,0.0,-0.55511,0.00013,29.70013]
[1776260508557,39.07,74012.22,0.0,-0.55795,0.00013,29.6614]
[1776260509566,39.07,74026.14,0.0,-0.55608,0.00013,29.68714]
[1776260511528,39.07,74030.47,0.0,-0.55549,0.00013,29.69502]
[1776260511600,39.07,74030.47,0.0,-0.55549,0.00013,29.69502]
[1776260511599,39.07,74030.35,0.0,-0.55551,0.00013,29.69479]
[1776260512575,39.07,74030.35,0.0,-0.55551,0.00013,29.69479]
[1776260517609,39.07,74033.06,0.0,-0.55515,0.00013,29.69969]
[1776260521585,39.07,74025.91,0.0,-0.55611,0.00013,29.6867]
[1776260524300,39.07,74031.39,0.0,-0.55537,0.00013,29.69665]
[1776260525213,39.07,74044.53,0.0,-0.5536,0.00013,29.72014]
[1776260527216,39.07,74042.45,0.0,-0.55388,0.00013,29.71646]
[1776260528129,39.07,74042.45,0.0,-0.55388,0.00013,29.71646]
[1776260528217,39.07,74041.12,0.0,-0.55406,0.00013,29.7141]
[1776260528850,39.07,74041.12,0.0,-0.55406,0.00013,29.7141]
[1776260529124,39.07,74039.85,0.0,-0.55423,0.00013,29.71184]
[1776260531270,39.07,74039.85,0.0,-0.55423,0.00013,29.71184]
[1776260531458,39.07,74021.08,0.0,-0.55676,0.00013,29.67778]
[1776260533982,39.06,74006.07,0.0,-0.55879,0.00013,29.64963]
[1776260536749,39.06,74001.97,0.0,-0.55935,0.00013,29.64178]
[1776260538701,39.06,74003.24,0.0,-0.55918,0.00013,29.64417]
[1776260538796,39.06,74008.18,0.0,-0.55852,0.00013,29.65351]
[1776260541087,39.05,74017.85,0.0,-0.55722,0.00013,29.67153]
[1776260543575,39.05,74027.79,0.0,-0.55589,0.00013,29.68979]
[1776260544277,39.05,74027.79,0.0,-0.55589,0.00013,29.68979]
[1776260544356,39.05,74023.29,0.0,-0.55649,0.00013,29.68154]
[1776260545918,39.05,74007.12,0.0,-0.55868,0.00013,29.65131]
[1776260550373,39.04,73993.52,0.0,-0.56051,0.00013,29.62516]
[1776260551857,39.04,73984.45,0.0,-0.56174,0.00013,29.60461]
[1776260554981,39.04,73983.31,0.0,-0.5619,0.00013,29.60234]
[1776260555086,39.04,73982.84,0.0,-0.56196,0.00013,29.60141]
[1776260556248,39.04,73982.84,0.0,-0.56196,0.00013,29.60141]
[1776260556344,39.04,73986.11,0.0,-0.56152,0.00013,29.60783]
[1776260560598,39.04,73991.72,0.0,-0.56077,0.00013,29.61872]
[1776260561491,39.04,73999.36,0.0,-0.55975,0.00013,29.63347]
[1776260564494,39.03,73990.0,0.0,-0.56101,0.00013,29.61528]
[1776260565589,39.03,73981.67,0.0,-0.56213,0.00013,29.59891]
[1776260567994,39.03,73980.44,0.0,-0.5623,0.00013,29.59644]
[1776260569002,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260569785,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260569807,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260569869,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260569891,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260570511,39.03,73965.51,0.0,-0.56431,0.00013,29.56645]
[1776260570604,39.03,73970.32,0.0,-0.56366,0.00013,29.57619]
[1776260572595,39.03,73978.79,0.0,-0.56253,0.00013,29.59314]
[1776260576053,39.03,73982.94,0.0,-0.56197,0.00013,29.60133]
[1776260576122,39.03,73982.94,0.0,-0.56197,0.00013,29.60133]
[1776260576216,39.03,73982.94,0.0,-0.56197,0.00013,29.60133]
[1776260576267,39.03,73982.94,0.0,-0.56197,0.00013,29.60133]
[1776260576279,39.03,73998.07,0.0,-0.55994,0.00013,29.63081]
[1776260577151,39.03,73992.21,0.0,-0.56073,0.00013,29.61945]
[1776260578560,39.03,73985.51,0.0,-0.56163,0.00013,29.60633]
[1776260580779,39.02,73986.3,0.0,-0.56153,0.00013,29.60786]
[1776260580959,39.02,73986.3,0.0,-0.56153,0.00013,29.60786]
[1776260581009,39.02,73986.3,0.0,-0.56153,0.00013,29.60786]
[1776260581484,39.02,73986.3,0.0,-0.56153,0.00013,29.60786]
[1776260581679,39.02,73983.16,0.0,-0.56195,0.00013,29.60167]
[1776260581793,39.02,73983.16,0.0,-0.56195,0.00013,29.60167]
[1776260581874,39.02,73983.16,0.0,-0.56195,0.00013,29.60167]
[1776260582128,39.02,73983.16,0.0,-0.56195,0.00013,29.60167]
[1776260582327,39.02,73983.16,0.0,-0.56195,0.00013,29.60167]
[1776260582647,39.02,73976.15,0.0,-0.56289,0.00013,29.58773]
[1776260582774,39.02,73976.15,0.0,-0.56289,0.00013,29.58773]
[1776260584885,39.02,73975.71,0.0,-0.56295,0.00013,29.58683]
[1776260586560,39.02,73974.26,0.0,-0.56315,0.00013,29.58392]
[1776260586595,39.02,73974.26,0.0,-0.56315,0.00013,29.58392]
[1776260586625,39.02,73974.26,0.0,-0.56315,0.00013,29.58392]
[1776260586655,39.02,73974.26,0.0,-0.56315,0.00013,29.58392]
[1776260586686,39.02,73974.26,0.0,-0.56315,0.00013,29.58392]
[1776260586662,39.02,73971.99,0.0,-0.56345,0.00013,29.57935]
[1776260586918,39.02,73971.99,0.0,-0.56345,0.00013,29.57935]
[1776260588968,39.02,73979.02,0.0,-0.56251,0.00013,29.5934]
[1776260589030,39.02,73979.02,0.0,-0.56251,0.00013,29.5934]
[1776260589058,39.02,73979.02,0.0,-0.56251,0.00013,29.5934]
[1776260589086,39.02,73979.02,0.0,-0.56251,0.00013,29.5934]
[1776260589116,39.02,73979.02,0.0,-0.56251,0.00013,29.5934]
[1776260589197,39.02,73978.76,0.0,-0.56255,0.00013,29.59287]
[1776260590021,39.02,73978.76,0.0,-0.56255,0.00013,29.59287]
[1776260590628,39.02,73979.81,0.0,-0.56241,0.00013,29.59495]
[1776260591275,39.02,73979.81,0.0,-0.56241,0.00013,29.59495]
[1776260591324,39.02,73979.81,0.0,-0.56241,0.00013,29.59495]
[1776260591482,39.02,73979.81,0.0,-0.56241,0.00013,29.59495]
[1776260591517,39.02,73981.42,0.0,-0.56219,0.00013,29.59813]
[1776260593415,39.02,73989.39,0.0,-0.56112,0.00013,29.61378]
[1776260594273,39.02,73989.39,0.0,-0.56112,0.00013,29.61378]
[1776260594348,39.02,73989.39,0.0,-0.56112,0.00013,29.61378]
[1776260594377,39.02,73989.39,0.0,-0.56112,0.00013,29.61378]
[1776260594469,39.02,73989.39,0.0,-0.56112,0.00013,29.61378]
[1776260594658,39.02,73988.93,0.0,-0.56118,0.00013,29.61286]
[1776260597189,39.02,73988.12,0.0,-0.5613,0.00013,29.61125]
[1776260597553,39.02,73988.12,0.0,-0.5613,0.00013,29.61125]
[1776260597609,39.02,73981.13,0.0,-0.56224,0.00013,29.59746]
[1776260598567,39.02,73981.13,0.0,-0.56224,0.00013,29.59746]
[1776260598713,39.02,73981.13,0.0,-0.56224,0.00013,29.59746]
[1776260598745,39.02,73983.32,0.0,-0.56194,0.00013,29.60178]
[1776260598976,39.02,73983.32,0.0,-0.56194,0.00013,29.60178]
[1776260599103,39.02,73983.32,0.0,-0.56194,0.00013,29.60178]
[1776260599229,39.02,73983.29,0.0,-0.56195,0.00013,29.60171]
[1776260600239,39.02,73972.09,0.0,-0.56345,0.00013,29.57939]
[1776260601674,39.02,73963.2,0.0,-0.56465,0.00013,29.56135]
[1776260603099,39.01,73963.2,0.0,-0.56465,0.00013,29.56134]
[1776260607285,39.01,73954.52,0.0,-0.56582,0.00013,29.5434]
[1776260608769,39.01,73957.47,0.0,-0.56543,0.00013,29.54949]
[1776260608798,39.01,73957.47,0.0,-0.56543,0.00013,29.54949]
[1776260608955,39.01,73957.47,0.0,-0.56543,0.00013,29.54949]
[1776260609593,39.01,73940.98,0.0,-0.56765,0.00013,29.51501]
[1776260610188,39.01,73940.98,0.0,-0.56765,0.00013,29.51501]
[1776260610485,39.01,73940.62,0.0,-0.5677,0.00013,29.51422]
[1776260611676,39.01,73940.62,0.0,-0.5677,0.00013,29.51422]
[1776260611790,39.01,73940.62,0.0,-0.5677,0.00013,29.5114]
[1776260611966,39.01,73940.62,0.0,-0.5677,0.00013,29.5114]
[1776260612162,39.01,73940.62,0.0,-0.5677,0.00013,29.5114]
[1776260612320,39.01,73946.07,0.0,-0.56697,0.00013,29.5229]
[1776260613327,39.01,73935.31,0.0,-0.56842,0.00013,29.50007]
[1776260614374,39.01,73935.31,0.0,-0.56842,0.00013,29.50007]
[1776260614388,39.01,73935.31,0.0,-0.56842,0.00013,29.50007]
[1776260614576,39.01,73924.73,0.0,-0.56984,0.00013,29.47728]
[1776260616349,39.0,73909.29,0.0,-0.57192,0.00013,29.4433]
[1776260617680,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260617831,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260617894,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618016,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618058,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618121,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618245,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618300,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618362,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618419,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618477,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618537,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618599,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618655,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618685,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618715,39.0,73903.11,0.0,-0.57275,0.00013,29.42948]
[1776260618639,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618775,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618806,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618836,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618867,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618896,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260618957,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619338,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619363,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619393,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619424,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619702,39.0,73898.15,0.0,-0.57341,0.00013,29.4183]
[1776260619750,39.0,73900.33,0.0,-0.57312,0.00013,29.4232]
[1776260622391,39.0,73890.16,0.0,-0.57449,0.00013,29.40012]
[1776260627425,39.0,73889.25,0.0,-0.57461,0.00013,29.39796]
[1776260631528,39.0,73899.93,0.0,-0.57319,0.00013,29.42215]
[1776260635101,39.0,73899.33,0.0,-0.57327,0.00013,29.42072]
[1776260635160,39.0,73899.33,0.0,-0.57327,0.00013,29.42072]
[1776260636492,38.99,73906.05,0.0,-0.57238,0.00013,29.43576]
[1776260636929,38.99,73906.05,0.0,-0.57238,0.00013,29.43576]
[1776260637107,38.99,73906.05,0.0,-0.57238,0.00013,29.43576]
[1776260637616,38.99,73895.02,0.0,-0.57386,0.00013,29.41089]
[1776260638597,38.99,73885.87,0.0,-0.57509,0.00013,29.38995]
[1776260640554,38.99,73889.36,0.0,-0.57462,0.00013,29.39792]
[1776260645732,38.99,73892.28,0.0,-0.57423,0.00013,29.40451]
[1776260645806,38.99,73896.62,0.0,-0.57365,0.00013,29.41436]
[1776260646719,38.99,73896.62,0.0,-0.57365,0.00013,29.41436]
[1776260646874,38.99,73896.62,0.0,-0.57366,0.00013,29.41433]
[1776260647581,38.99,73906.15,0.0,-0.57238,0.00013,29.43575]
[1776260648580,38.99,73911.52,0.0,-0.57166,0.00013,29.44768]
[1776260649588,38.99,73916.79,0.0,-0.57095,0.00013,29.45931]
[1776260651662,38.99,73918.98,0.0,-0.57066,0.00013,29.46411]
[1776260651740,38.99,73918.98,0.0,-0.57066,0.00013,29.46411]
[1776260651726,38.99,73935.21,0.0,-0.56848,0.00013,29.49924]
[1776260651861,38.99,73935.21,0.0,-0.56848,0.00013,29.49924]
[1776260651947,38.99,73935.21,0.0,-0.56848,0.00013,29.49924]
[1776260651985,38.99,73935.21,0.0,-0.56848,0.00013,29.49924]
[1776260652022,38.99,73935.21,0.0,-0.56848,0.00013,29.49924]
[1776260652608,38.98,73935.21,0.0,-0.56848,0.00013,29.49921]
[1776260653781,38.98,73935.21,0.0,-0.56848,0.00013,29.49921]
[1776260653615,38.98,73948.59,0.0,-0.56668,0.00013,29.52754]
[1776260654622,38.98,73951.63,0.0,-0.56628,0.00013,29.53388]
[1776260655811,38.98,73950.32,0.0,-0.56645,0.00013,29.53114]
[1776260656637,38.98,73948.53,0.0,-0.56669,0.00013,29.5274]
[1776260657643,38.98,73942.75,0.0,-0.56747,0.00013,29.51522]
[1776260658660,38.98,73937.36,0.0,-0.5682,0.00013,29.50375]
[1776260659657,38.98,73929.48,0.0,-0.56926,0.00013,29.4868]
[1776260660663,38.98,73917.74,0.0,-0.57084,0.00013,29.4612]
[1776260661393,38.98,73917.74,0.0,-0.57084,0.00013,29.4612]
[1776260661671,38.98,73913.51,0.0,-0.57141,0.00013,29.45184]
[1776260664691,38.98,73922.57,0.0,-0.5702,0.00013,29.47168]
[1776260665553,38.98,73922.57,0.0,-0.5702,0.00013,29.47168]
[1776260665699,38.98,73922.86,0.0,-0.57016,0.00013,29.47231]
[1776260667712,38.98,73929.52,0.0,-0.56927,0.00013,29.48675]
[1776260672751,38.97,73930.03,0.0,-0.56921,0.00013,29.48496]
[1776260675567,38.97,73926.3,0.0,-0.56972,0.00013,29.47684]
[1776260675720,38.97,73926.3,0.0,-0.56972,0.00013,29.47684]
[1776260675777,38.97,73926.3,0.0,-0.56972,0.00013,29.47684]
[1776260675769,38.97,73921.69,0.0,-0.57034,0.00013,29.46676]
[1776260676775,38.97,73908.9,0.0,-0.57206,0.00013,29.43851]
[1776260677783,38.97,73900.81,0.0,-0.57315,0.00013,29.42036]
[1776260678991,38.97,73900.81,0.0,-0.57315,0.00013,29.42036]
[1776260679797,38.97,73895.61,0.0,-0.57385,0.00013,29.40855]
[1776260684668,38.96,73898.85,0.0,-0.57342,0.00013,29.41584]
[1776260684671,38.96,73899.4,0.0,-0.57334,0.00013,29.41704]
[1776260686663,38.96,73899.4,0.0,-0.57334,0.00013,29.41704]
[1776260686710,38.96,73881.65,0.0,-0.57573,0.00013,29.37639]
[1776260687342,38.96,73881.65,0.0,-0.57573,0.00013,29.37639]
[1776260687354,38.96,73881.65,0.0,-0.57573,0.00013,29.37639]
[1776260687549,38.96,73879.25,0.0,-0.57605,0.00013,29.37081]
[1776260688769,38.96,73879.25,0.0,-0.57605,0.00013,29.37081]
[1776260687993,38.96,73872.36,0.0,-0.57697,0.00013,29.35471]
[1776260688866,38.96,73865.33,0.0,-0.57792,0.00013,29.33812]
[1776260690877,38.96,73865.0,0.0,-0.57796,0.00013,29.33735]
[1776260693243,38.96,73870.11,0.0,-0.57727,0.00013,29.34943]
[1776260693990,38.96,73870.11,0.0,-0.57727,0.00013,29.34943]
[1776260694327,38.96,73870.11,0.0,-0.57727,0.00013,29.34943]
[1776260694355,38.96,73875.77,0.0,-0.57651,0.00013,29.36272]
[1776260694941,38.96,73875.77,0.0,-0.57651,0.00013,29.36272]
[1776260695232,38.96,73882.37,0.0,-0.57563,0.00013,29.37807]
[1776260697043,38.96,73882.37,0.0,-0.57563,0.00013,29.37808]
[1776260697518,38.96,73882.37,0.0,-0.57563,0.00013,29.37808]
[1776260697614,38.96,73895.84,0.0,-0.57382,0.00013,29.40896]
[1776260698613,38.96,73864.63,0.0,-0.57801,0.00013,29.33646]
[1776260699517,38.96,73862.86,0.0,-0.57825,0.00013,29.33225]
[1776260701265,38.96,73872.18,0.0,-0.577,0.00013,29.3543]
[1776260705587,38.96,73872.56,0.0,-0.57695,0.00013,29.3552]
[1776260705746,38.96,73872.56,0.0,-0.57695,0.00013,29.3552]
[1776260705767,38.96,73870.33,0.0,-0.57724,0.00013,29.34996]
[1776260706631,38.96,73884.4,0.0,-0.57536,0.00013,29.38278]
[1776260707671,38.96,73884.4,0.0,-0.57536,0.00013,29.38278]
[1776260707735,38.96,73889.48,0.0,-0.57468,0.00013,29.39446]
[1776260710026,38.96,73889.15,0.0,-0.57472,0.00013,29.39368]
[1776260710083,38.96,73889.15,0.0,-0.57472,0.00013,29.39368]
[1776260710122,38.96,73896.27,0.0,-0.57377,0.00013,29.40992]
[1776260711399,38.96,73900.98,0.0,-0.57314,0.00013,29.42054]
[1776260713283,38.96,73891.02,0.0,-0.57448,0.00013,29.39788]
[1776260714181,38.96,73891.02,0.0,-0.57448,0.00013,29.39788]
[1776260714376,38.96,73891.02,0.0,-0.57448,0.00013,29.39788]
[1776260714449,38.96,73884.73,0.0,-0.57532,0.00013,29.38341]
[1776260716430,38.96,73857.41,0.0,-0.57898,0.00013,29.31911]
[1776260721555,38.96,73858.13,0.0,-0.57889,0.00013,29.32087]
[1776260721656,38.96,73872.51,0.0,-0.57696,0.00013,29.355]
[1776260721994,38.96,73872.51,0.0,-0.57696,0.00013,29.355]
[1776260722126,38.96,73873.06,0.0,-0.57688,0.00013,29.35629]
[1776260723281,38.96,73887.4,0.0,-0.57496,0.00013,29.3896]
[1776260725590,38.96,73897.48,0.0,-0.57361,0.00013,29.41258]
[1776260726526,38.96,73897.48,0.0,-0.57361,0.00013,29.41258]
[1776260726580,38.96,73897.48,0.0,-0.57361,0.00013,29.41258]
[1776260726665,38.96,73897.82,0.0,-0.57357,0.00013,29.41334]
[1776260726981,38.96,73897.82,0.0,-0.57357,0.00013,29.41334]
[1776260727603,38.96,73905.82,0.0,-0.57249,0.00013,29.43133]
[1776260728157,38.96,73905.82,0.0,-0.57249,0.00013,29.43133]
[1776260728191,38.96,73912.17,0.0,-0.57164,0.00013,29.44545]
[1776260731480,38.96,73893.09,0.0,-0.57422,0.00013,29.39965]
[1776260733198,38.95,73895.81,0.0,-0.57385,0.00013,29.4058]
[1776260735529,38.95,73898.72,0.0,-0.57347,0.00013,29.41236]
[1776260735712,38.95,73898.72,0.0,-0.57347,0.00013,29.41236]
[1776260735781,38.95,73898.72,0.0,-0.57347,0.00013,29.41236]
[1776260735843,38.95,73898.72,0.0,-0.57347,0.00013,29.41236]
[1776260736220,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737524,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737581,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737613,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737641,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737672,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737732,38.95,73900.0,0.0,-0.5733,0.00013,29.41523]
[1776260737743,38.95,73905.11,0.0,-0.57261,0.00013,29.42668]
[1776260738079,38.95,73905.11,0.0,-0.57261,0.00013,29.42668]
[1776260740108,38.95,73906.21,0.0,-0.57247,0.00013,29.4291]
[1776260740881,38.95,73906.21,0.0,-0.57247,0.00013,29.4291]
[1776260741209,38.95,73905.63,0.0,-0.57255,0.00013,29.4278]
[1776260741511,38.95,73905.63,0.0,-0.57255,0.00013,29.4278]
[1776260741526,38.95,73905.63,0.0,-0.57255,0.00013,29.4278]
[1776260741743,38.95,73905.63,0.0,-0.57255,0.00013,29.4278]
[1776260741883,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742107,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742251,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742430,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742532,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742627,38.95,73919.3,0.0,-0.57071,0.00013,29.45807]
[1776260742680,38.95,73947.26,0.0,-0.56695,0.00013,29.51814]
[1776260743256,38.95,73947.26,0.0,-0.56695,0.00013,29.51814]
[1776260743762,38.95,73947.26,0.0,-0.56695,0.00013,29.51814]
[1776260743840,38.95,73960.98,0.0,-0.5651,0.00013,29.54671]
[1776260745284,38.95,73963.09,0.0,-0.56482,0.00013,29.55105]
[1776260746919,38.95,73960.16,0.0,-0.56521,0.00013,29.54503]
[1776260747856,38.95,73941.62,0.0,-0.56771,0.00013,29.5063]
[1776260748309,38.95,73941.62,0.0,-0.56771,0.00013,29.5063]
[1776260749311,38.95,73936.08,0.0,-0.56845,0.00013,29.49452]
[1776260752210,38.95,73935.67,0.0,-0.56851,0.00013,29.49367]
[1776260752336,38.95,73940.91,0.0,-0.5678,0.00013,29.50486]
[1776260754350,38.95,73948.55,0.0,-0.56677,0.00013,29.52101]
[1776260756473,38.95,73948.01,0.0,-0.56684,0.00013,29.51989]
[1776260756490,38.95,73948.01,0.0,-0.56684,0.00013,29.51989]
[1776260758311,38.96,73951.71,0.0,-0.56634,0.00013,29.52766]
[1776260758424,38.96,73951.71,0.0,-0.56634,0.00013,29.52766]
[1776260758635,38.96,73973.84,0.0,-0.56336,0.00013,29.57302]
[1776260759146,38.96,73973.84,0.0,-0.56336,0.00013,29.57302]
[1776260759202,38.96,73973.84,0.0,-0.56336,0.00013,29.57302]
[1776260759534,38.96,73973.84,0.0,-0.56336,0.00013,29.57302]
[1776260760477,38.96,73967.85,0.0,-0.56417,0.00013,29.56089]
[1776260761541,38.96,73967.85,0.0,-0.56417,0.00013,29.56089]
[1776260761642,38.96,73967.85,0.0,-0.56417,0.00013,29.56089]
[1776260761854,38.96,73959.15,0.0,-0.56534,0.00013,29.54308]
[1776260763748,38.96,73959.15,0.0,-0.56534,0.00013,29.54308]
[1776260763779,38.96,73942.94,0.0,-0.56752,0.00013,29.50924]
[1776260766357,38.96,73942.63,0.0,-0.56756,0.00013,29.50861]
[1776260766554,38.96,73942.63,0.0,-0.56756,0.00013,29.50861]
[1776260766909,38.96,73959.14,0.0,-0.56534,0.00013,29.54312]
[1776260767446,38.96,73959.14,0.0,-0.56534,0.00013,29.54313]
[1776260768080,38.96,73959.14,0.0,-0.56534,0.00013,29.54313]
[1776260768452,38.96,73973.46,0.0,-0.56341,0.00013,29.5723]
[1776260769650,38.96,73973.46,0.0,-0.56341,0.00013,29.5723]
[1776260770517,38.96,73971.1,0.0,-0.56373,0.00013,29.56753]
[1776260770562,38.96,73971.1,0.0,-0.56373,0.00013,29.56753]
[1776260770618,38.96,73980.64,0.0,-0.56244,0.00013,29.58666]
[1776260771846,38.96,73981.41,0.0,-0.56234,0.00013,29.58819]
[1776260772513,38.96,73981.41,0.0,-0.56234,0.00013,29.58819]
[1776260772563,38.96,73981.41,0.0,-0.56234,0.00013,29.58819]
[1776260772923,38.96,73981.41,0.0,-0.56234,0.00013,29.58819]
[1776260772586,38.96,73979.51,0.0,-0.5626,0.00013,29.5844]
[1776260773874,38.96,73972.76,0.0,-0.5635,0.00013,29.57086]
[1776260775502,38.96,73970.22,0.0,-0.56385,0.00013,29.56572]
[1776260779400,38.96,73967.77,0.0,-0.56418,0.00013,29.56074]
[1776260779448,38.96,73967.77,0.0,-0.56418,0.00013,29.56074]
[1776260779546,38.96,73967.77,0.0,-0.56418,0.00013,29.56074]
[1776260779670,38.96,73960.31,0.0,-0.56518,0.00013,29.54548]
[1776260780028,38.96,73960.31,0.0,-0.56518,0.00013,29.54548]
[1776260780539,38.96,73960.31,0.0,-0.56518,0.00013,29.54548]
[1776260781546,38.96,73954.7,0.0,-0.56594,0.00013,29.53389]
[1776260783450,38.96,73953.81,0.0,-0.56606,0.00013,29.53204]
[1776260788595,38.96,73955.62,0.0,-0.56581,0.00013,29.53584]
[1776260791982,38.96,73958.75,0.0,-0.5654,0.00013,29.53951]
[1776260793544,38.96,73962.96,0.0,-0.56483,0.00013,29.54816]
[1776260793928,38.96,73956.0,0.0,-0.56577,0.00013,29.53382]
[1776260794061,38.96,73956.0,0.0,-0.56577,0.00013,29.53382]
[1776260794079,38.96,73956.0,0.0,-0.56577,0.00013,29.53382]
[1776260794133,38.96,73956.0,0.0,-0.56577,0.00013,29.53382]
[1776260794639,38.96,73956.0,0.0,-0.56577,0.00013,29.53383]
[1776260795646,38.96,73946.97,0.0,-0.56698,0.00013,29.51499]
[1776260798363,38.96,73947.54,0.0,-0.5669,0.00013,29.5162]
[1776260798675,38.96,73947.17,0.0,-0.56695,0.00013,29.51543]
[1776260799892,38.96,73947.17,0.0,-0.56695,0.00013,29.51543]
[1776260799945,38.96,73926.68,0.0,-0.56971,0.00013,29.47167]
[1776260800310,38.96,73926.68,0.0,-0.56971,0.00013,29.47167]
[1776260800681,38.96,73926.68,0.0,-0.56971,0.00013,29.47163]
[1776260801688,38.96,73914.99,0.0,-0.57128,0.00013,29.44601]
[1776260805716,38.95,73909.52,0.0,-0.57203,0.00013,29.43377]
[1776260806306,38.95,73909.52,0.0,-0.57203,0.00013,29.43377]
[1776260806366,38.95,73909.52,0.0,-0.57203,0.00013,29.43377]
[1776260807540,38.95,73909.28,0.0,-0.57206,0.00013,29.43321]
[1776260807740,38.95,73914.07,0.0,-0.57142,0.00013,29.44383]
[1776260808739,38.95,73928.08,0.0,-0.56954,0.00013,29.47448]
[1776260809758,38.95,73928.08,0.0,-0.56954,0.00013,29.47448]
[1776260809824,38.95,73946.21,0.0,-0.5671,0.00013,29.5132]
[1776260811684,38.95,73946.21,0.0,-0.5671,0.00013,29.51321]
[1776260811778,38.95,73954.2,0.0,-0.56602,0.00013,29.52992]
[1776260815805,38.95,73954.18,0.0,-0.56602,0.00013,29.5299]
[1776260816138,38.95,73954.18,0.0,-0.56602,0.00013,29.5299]
[1776260816811,38.95,73954.1,0.0,-0.56603,0.00013,29.52974]
[1776260818765,38.95,73955.55,0.0,-0.56584,0.00013,29.53275]
[1776260818855,38.95,73955.55,0.0,-0.56584,0.00013,29.53275]
[1776260818899,38.95,73955.55,0.0,-0.56584,0.00013,29.53275]
[1776260818969,38.95,73949.08,0.0,-0.56671,0.00013,29.51927]
[1776260819296,38.95,73949.08,0.0,-0.56671,0.00013,29.51927]
[1776260819833,38.95,73949.08,0.0,-0.56671,0.00013,29.51927]
[1776260820840,38.95,73936.42,0.0,-0.56841,0.00013,29.49249]
[1776260821847,38.95,73936.36,0.0,-0.56842,0.00013,29.49237]
[1776260823863,38.96,73949.7,0.0,-0.56662,0.00013,29.52063]
[1776260824697,38.96,73949.7,0.0,-0.56662,0.00013,29.52063]
[1776260824868,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825143,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825348,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825399,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825410,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825482,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825499,38.96,73953.21,0.0,-0.56615,0.00013,29.52796]
[1776260825875,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260826293,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260826303,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260826309,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260826413,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260826891,38.96,73952.39,0.0,-0.56626,0.00013,29.52626]
[1776260827065,38.96,73949.05,0.0,-0.5667,0.00013,29.51929]
[1776260828443,38.96,73949.05,0.0,-0.5667,0.00013,29.5193]
[1776260828896,38.96,73957.1,0.0,-0.56562,0.00013,29.53608]
[1776260829760,38.96,73957.1,0.0,-0.56562,0.00013,29.53608]
[1776260829854,38.96,73957.1,0.0,-0.56562,0.00013,29.53608]
[1776260829902,38.96,73957.97,0.0,-0.5655,0.00013,29.53788]
[1776260830911,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831399,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831493,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831514,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831580,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831640,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831861,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831919,38.96,73972.38,0.0,-0.56356,0.00013,29.56731]
[1776260831991,38.96,73986.33,0.0,-0.56168,0.00013,29.59512]
[1776260832077,38.96,73986.33,0.0,-0.56168,0.00013,29.59512]
[1776260832924,38.96,73986.33,0.0,-0.56168,0.00013,29.59511]
[1776260834022,38.96,73986.48,0.0,-0.56166,0.00013,29.5954]
[1776260834067,38.96,73986.48,0.0,-0.56166,0.00013,29.5954]
[1776260834939,38.96,73987.85,0.0,-0.56148,0.00013,29.5981]
[1776260835614,38.96,73987.85,0.0,-0.56148,0.00013,29.5981]
[1776260835686,38.96,73987.85,0.0,-0.56148,0.00013,29.5981]
[1776260835945,38.96,73989.81,0.0,-0.56122,0.00013,29.60193]
[1776260838966,38.96,73980.35,0.0,-0.56249,0.00013,29.58325]
[1776260839522,38.96,73980.35,0.0,-0.56249,0.00013,29.58325]
[1776260839912,38.96,73980.35,0.0,-0.56249,0.00013,29.58325]
[1776260840980,38.96,73975.14,0.0,-0.56319,0.00013,29.57281]
[1776260841714,38.96,73975.14,0.0,-0.56319,0.00013,29.57281]
[1776260843612,38.96,73974.22,0.0,-0.56332,0.00013,29.57095]
[1776260846514,38.95,73975.65,0.0,-0.56313,0.00013,29.57382]
[1776260846614,38.95,73979.09,0.0,-0.56266,0.00013,29.58069]
[1776260847038,38.95,73979.09,0.0,-0.56266,0.00013,29.58069]
[1776260852098,38.95,73975.45,0.0,-0.56316,0.00013,29.57055]
[1776260853508,38.95,73979.85,0.0,-0.56257,0.00013,29.57934]
[1776260853579,38.95,73986.16,0.0,-0.56172,0.00013,29.59184]
[1776260854962,38.95,73992.88,0.0,-0.56082,0.00013,29.605]
[1776260858467,38.95,73987.71,0.0,-0.56152,0.00013,29.59487]
[1776260858553,38.95,73982.97,0.0,-0.56215,0.00013,29.58551]
[1776260864140,38.95,73984.27,0.0,-0.56198,0.00013,29.58805]
[1776260869175,38.95,73983.04,0.0,-0.56215,0.00013,29.5856]
[1776260870677,38.95,73983.04,0.0,-0.56215,0.00013,29.5856]
[1776260870779,38.95,73983.42,0.0,-0.5621,0.00013,29.58633]
[1776260872196,38.95,73990.89,0.0,-0.56109,0.00013,29.60103]
[1776260877231,38.94,73989.47,0.0,-0.56129,0.00013,29.59815]
[1776260882521,38.94,73987.27,0.0,-0.56159,0.00013,29.59382]
[1776260883709,38.94,73989.98,0.0,-0.56123,0.00013,29.59913]
[1776260885874,38.94,73994.65,0.0,-0.5606,0.00013,29.60823]
[1776260886025,38.94,73993.59,0.0,-0.56074,0.00013,29.60613]
[1776260886283,38.94,73993.59,0.0,-0.56074,0.00013,29.60613]
[1776260887027,38.94,73993.59,0.0,-0.56074,0.00013,29.60613]
[1776260886660,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887188,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887307,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887428,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887529,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887565,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887622,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887652,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887682,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887750,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887775,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887811,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887844,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887935,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887962,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260888020,38.94,73978.8,0.0,-0.56274,0.00013,29.57696]
[1776260887974,38.94,73960.27,0.0,-0.56524,0.00013,29.53936]
[1776260888355,38.94,73960.27,0.0,-0.56524,0.00013,29.53936]
[1776260888413,38.94,73956.6,0.0,-0.56573,0.00013,29.53178]
[1776260891126,38.94,73956.83,0.0,-0.5657,0.00013,29.53227]
[1776260892994,38.94,73957.72,0.0,-0.56558,0.00013,29.53412]
[1776260893590,38.94,73954.96,0.0,-0.56595,0.00013,29.52841]
[1776260893675,38.94,73947.36,0.0,-0.56697,0.00013,29.51253]
[1776260897000,38.94,73947.72,0.0,-0.56692,0.00013,29.51334]
[1776260897251,38.94,73947.72,0.0,-0.56692,0.00013,29.51334]
[1776260897466,38.94,73947.72,0.0,-0.56692,0.00013,29.51334]
[1776260897852,38.94,73947.72,0.0,-0.56692,0.00013,29.51334]
[1776260897954,38.94,73939.65,0.0,-0.568,0.00013,29.49629]
[1776260900712,38.94,73935.99,0.0,-0.5685,0.00013,29.48843]
[1776260900813,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260901457,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260901461,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260901824,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260901950,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260902044,38.94,73934.17,0.0,-0.56875,0.00013,29.48445]
[1776260901968,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902111,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902174,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902269,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902456,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902508,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902567,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902599,38.94,73922.61,0.0,-0.57031,0.00013,29.4594]
[1776260902624,38.94,73907.24,0.0,-0.57237,0.00013,29.42539]
[1776260903580,38.94,73907.24,0.0,-0.57237,0.00013,29.42539]
[1776260903613,38.94,73907.24,0.0,-0.57237,0.00013,29.42539]
[1776260903642,38.94,73907.24,0.0,-0.57237,0.00013,29.42539]
[1776260903667,38.94,73907.24,0.0,-0.57237,0.00013,29.42539]
[1776260903743,38.94,73909.44,0.0,-0.57208,0.00013,29.43027]
[1776260908785,38.93,73907.46,0.0,-0.57235,0.00013,29.42575]
[1776260910926,38.93,73893.89,0.0,-0.57418,0.00013,29.39504]
[1776260911508,38.93,73893.89,0.0,-0.57418,0.00013,29.39504]
[1776260911633,38.93,73893.89,0.0,-0.57418,0.00013,29.39504]
[1776260915083,38.93,73898.67,0.0,-0.57355,0.00013,29.40303]
[1776260915137,38.93,73899.54,0.0,-0.57344,0.00013,29.40498]
[1776260915823,38.93,73899.54,0.0,-0.57344,0.00013,29.40498]
[1776260916055,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916203,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916435,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916489,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916530,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916646,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916707,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260916988,38.93,73899.85,0.0,-0.5734,0.00013,29.40566]
[1776260917022,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917262,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917297,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917356,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917385,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917415,38.93,73884.97,0.0,-0.5754,0.00013,29.37161]
[1776260917730,38.93,73876.82,0.0,-0.57649,0.00013,29.35266]
[1776260918462,38.93,73876.82,0.0,-0.57649,0.00013,29.35266]
[1776260918829,38.93,73876.82,0.0,-0.57649,0.00013,29.35266]
[1776260918947,38.93,73876.82,0.0,-0.57649,0.00013,29.35266]
[1776260919625,38.93,73864.43,0.0,-0.57815,0.00013,29.32344]
[1776260920548,38.93,73864.43,0.0,-0.57815,0.00013,29.32346]
[1776260925582,38.93,73865.96,0.0,-0.57794,0.00013,29.32717]
[1776260930627,38.93,73859.74,0.0,-0.57877,0.00013,29.31238]
[1776260931735,38.93,73859.74,0.0,-0.57877,0.00013,29.31238]
[1776260931767,38.93,73864.81,0.0,-0.57809,0.00013,29.32448]
[1776260937665,38.93,73866.08,0.0,-0.57792,0.00013,29.32745]
[1776260940344,38.93,73866.66,0.0,-0.57785,0.00013,29.32881]
[1776260940482,38.93,73866.66,0.0,-0.57785,0.00013,29.32881]
[1776260941290,38.93,73865.38,0.0,-0.57802,0.00013,29.32576]
[1776260941833,38.93,73865.38,0.0,-0.57802,0.00013,29.32576]
[1776260941911,38.93,73874.87,0.0,-0.57675,0.00013,29.34815]
[1776260942187,38.93,73874.87,0.0,-0.57675,0.00013,29.34815]
[1776260942612,38.93,73874.87,0.0,-0.57675,0.00013,29.34815]
[1776260942739,38.93,73874.87,0.0,-0.57675,0.00013,29.34815]
[1776260943095,38.93,73893.4,0.0,-0.57426,0.00013,29.39104]
[1776260944036,38.93,73905.96,0.0,-0.57257,0.00013,29.41944]
[1776260944219,38.93,73905.96,0.0,-0.57257,0.00013,29.41944]
[1776260944410,38.93,73905.96,0.0,-0.57257,0.00013,29.41944]
[1776260944714,38.93,73905.96,0.0,-0.57257,0.00013,29.41942]
[1776260945394,38.93,73905.96,0.0,-0.57257,0.00013,29.41942]
[1776260945723,38.93,73916.19,0.0,-0.5712,0.00013,29.44217]
[1776260949195,38.93,73915.56,0.0,-0.57129,0.00013,29.44071]
[1776260949750,38.93,73915.53,0.0,-0.57129,0.00013,29.44062]
[1776260951571,38.92,73913.24,0.0,-0.5716,0.00013,29.43553]
[1776260951781,38.92,73906.28,0.0,-0.57254,0.00013,29.41998]
[1776260952194,38.92,73906.28,0.0,-0.57254,0.00013,29.41998]
[1776260952251,38.92,73906.28,0.0,-0.57254,0.00013,29.41998]
[1776260952732,38.92,73906.28,0.0,-0.57254,0.00013,29.41998]
[1776260952794,38.92,73898.04,0.0,-0.57365,0.00013,29.40138]
[1776260953906,38.92,73898.04,0.0,-0.57365,0.00013,29.40138]
[1776260954581,38.92,73897.33,0.0,-0.57375,0.00013,29.39976]
[1776260954915,38.92,73897.33,0.0,-0.57375,0.00013,29.39976]
[1776260955002,38.92,73897.33,0.0,-0.57375,0.00013,29.39976]
[1776260955103,38.92,73895.51,0.0,-0.57399,0.00013,29.39561]
[1776260960829,38.92,73894.36,0.0,-0.57415,0.00013,29.39291]
[1776260963249,38.92,73896.68,0.0,-0.57384,0.00013,29.39817]
[1776260963306,38.92,73896.68,0.0,-0.57384,0.00013,29.39817]
[1776260963913,38.92,73906.55,0.0,-0.57252,0.00013,29.42043]
[1776260965022,38.92,73906.55,0.0,-0.57252,0.00013,29.42043]
[1776260965114,38.92,73911.8,0.0,-0.57181,0.00013,29.43213]
[1776260966308,38.92,73912.09,0.0,-0.57177,0.00013,29.43277]
[1776260966961,38.92,73912.09,0.0,-0.57177,0.00013,29.43277]
[1776260967006,38.92,73912.09,0.0,-0.57177,0.00013,29.43277]
[1776260967019,38.92,73912.09,0.0,-0.57177,0.00013,29.43277]
[1776260967075,38.92,73926.36,0.0,-0.56985,0.00013,29.46414]
[1776260968883,38.92,73914.71,0.0,-0.57142,0.00013,29.43858]
[1776260969894,38.92,73908.33,0.0,-0.57228,0.00013,29.42437]
[1776260970638,38.92,73908.33,0.0,-0.57228,0.00013,29.42437]
[1776260970698,38.92,73908.33,0.0,-0.57228,0.00013,29.42437]
[1776260970896,38.92,73905.13,0.0,-0.57271,0.00013,29.41717]
[1776260971265,38.92,73905.13,0.0,-0.57271,0.00013,29.41717]
[1776260971904,38.92,73899.47,0.0,-0.57348,0.00013,29.40156]
[1776260975932,38.91,73890.01,0.0,-0.57476,0.00013,29.37991]
[1776260979001,38.91,73889.27,0.0,-0.57486,0.00013,29.37818]
[1776260979094,38.91,73889.27,0.0,-0.57486,0.00013,29.37818]
[1776260979136,38.91,73895.31,0.0,-0.57405,0.00013,29.39199]
[1776260980967,38.91,73907.26,0.0,-0.57245,0.00013,29.41895]
[1776260981974,38.91,73900.26,0.0,-0.57339,0.00013,29.40317]
[1776260982413,38.91,73900.26,0.0,-0.57339,0.00013,29.40317]
[1776260982455,38.91,73900.26,0.0,-0.57339,0.00013,29.40317]
[1776260982980,38.91,73898.63,0.0,-0.57361,0.00013,29.39945]
[1776260988017,38.91,73902.24,0.0,-0.57313,0.00013,29.40752]
[1776260988613,38.91,73902.24,0.0,-0.57313,0.00013,29.40752]
[1776260988620,38.91,73902.24,0.0,-0.57313,0.00013,29.40752]
[1776260989031,38.91,73918.06,0.0,-0.57101,0.00013,29.44279]
[1776260991036,38.9,73920.89,0.0,-0.57063,0.00013,29.44895]
[1776260992925,38.9,73920.88,0.0,-0.57063,0.00013,29.44889]
[1776260993051,38.9,73922.01,0.0,-0.57049,0.00013,29.45133]
[1776260993511,38.9,73922.01,0.0,-0.57049,0.00013,29.45133]
[1776260994159,38.9,73922.01,0.0,-0.57049,0.00013,29.45133]
[1776260997086,38.9,73927.87,0.0,-0.56971,0.00013,29.46395]
[1776260997357,38.9,73927.87,0.0,-0.56971,0.00013,29.46395]
[1776260998089,38.89,73929.73,0.0,-0.56946,0.00013,29.46795]
[1776261000107,38.89,73924.47,0.0,-0.57017,0.00013,29.45648]
[1776261000651,38.89,73924.47,0.0,-0.57017,0.00013,29.45648]
[1776261001110,38.89,73920.44,0.0,-0.57071,0.00013,29.44766]
[1776261001440,38.89,73920.44,0.0,-0.57071,0.00013,29.44766]
[1776261002120,38.89,73932.9,0.0,-0.56904,0.00013,29.47475]
[1776261003126,38.89,73946.29,0.0,-0.56723,0.00013,29.50331]
[1776261004131,38.89,73950.15,0.0,-0.56671,0.00013,29.51143]
[1776261006433,38.89,73946.8,0.0,-0.56716,0.00013,29.50439]
[1776261011184,38.89,73937.38,0.0,-0.56844,0.00013,29.48424]
[1776261016216,38.88,73935.29,0.0,-0.56874,0.00013,29.4796]
[1776261016301,38.88,73935.29,0.0,-0.56874,0.00013,29.4796]
[1776261017221,38.88,73934.2,0.0,-0.56889,0.00013,29.47721]
[1776261019090,38.88,73934.2,0.0,-0.56889,0.00013,29.47721]
[1776261019111,38.88,73929.51,0.0,-0.56953,0.00013,29.46699]
[1776261020242,38.88,73939.23,0.0,-0.56822,0.00013,29.48788]
[1776261021249,38.87,73940.41,0.0,-0.56806,0.00013,29.49035]
[1776261024302,38.87,73939.28,0.0,-0.56822,0.00013,29.48786]
[1776261025324,38.87,73943.6,0.0,-0.56764,0.00013,29.49701]
[1776261025381,38.87,73955.35,0.0,-0.56606,0.00013,29.52168]
[1776261027292,38.87,73958.9,0.0,-0.56558,0.00013,29.52905]
[1776261031425,38.87,73961.75,0.0,-0.5652,0.00013,29.53489]
[1776261031527,38.87,73953.37,0.0,-0.56634,0.00013,29.51466]
[1776261033981,38.86,73946.73,0.0,-0.56725,0.00013,29.50059]
[1776261034947,38.86,73946.73,0.0,-0.56725,0.00013,29.50059]
[1776261035119,38.86,73946.73,0.0,-0.56725,0.00013,29.50059]
[1776261035122,38.86,73946.73,0.0,-0.56725,0.00013,29.50059]
[1776261035137,38.86,73946.73,0.0,-0.56725,0.00013,29.50059]
[1776261035163,38.86,73946.34,0.0,-0.5673,0.00013,29.49973]
[1776261038699,38.86,73944.27,0.0,-0.56759,0.00013,29.49526]
[1776261038705,38.86,73944.27,0.0,-0.56759,0.00013,29.49526]
[1776261038853,38.86,73944.27,0.0,-0.56759,0.00013,29.49526]
[1776261038914,38.86,73944.27,0.0,-0.56759,0.00013,29.49526]
[1776261039179,38.85,73948.09,0.0,-0.56708,0.00013,29.50326]
[1776261039708,38.85,73948.09,0.0,-0.56708,0.00013,29.50326]
[1776261039768,38.85,73948.09,0.0,-0.56708,0.00013,29.50326]
[1776261039840,38.85,73967.47,0.0,-0.56446,0.00014,29.54353]
[1776261041037,38.85,73967.47,0.0,-0.56446,0.00014,29.54353]
[1776261041063,38.86,73971.46,0.0,-0.56392,0.00014,29.55166]
[1776261042960,38.86,73971.46,0.0,-0.56392,0.00014,29.55166]
[1776261042967,38.85,73954.91,0.0,-0.56616,0.00013,29.51758]
[1776261047439,38.85,73949.66,0.0,-0.56688,0.00013,29.50646]
[1776261048380,38.85,73949.66,0.0,-0.56688,0.00013,29.50646]
[1776261048461,38.85,73936.79,0.0,-0.56862,0.00013,29.47905]
[1776261050458,38.85,73928.04,0.0,-0.5698,0.00013,29.46011]
[1776261051682,38.85,73928.04,0.0,-0.5698,0.00013,29.46011]
[1776261051709,38.85,73928.26,0.0,-0.56977,0.00013,29.46059]
[1776261053312,38.85,73928.26,0.0,-0.56977,0.00013,29.4606]
[1776261054020,38.85,73934.47,0.0,-0.56894,0.00013,29.47398]
[1776261056500,38.84,73918.6,0.0,-0.57108,0.00013,29.43932]
[1776261057326,38.84,73918.6,0.0,-0.57108,0.00013,29.43932]
[1776261057507,38.84,73915.21,0.0,-0.57153,0.00013,29.43181]
[1776261060140,38.84,73914.47,0.0,-0.57164,0.00013,29.43016]
[1776261060221,38.84,73922.52,0.0,-0.57055,0.00013,29.44792]
[1776261061736,38.84,73922.52,0.0,-0.57055,0.00013,29.44792]
[1776261061745,38.84,73934.81,0.0,-0.5689,0.00013,29.47462]
[1776261062791,38.84,73934.81,0.0,-0.5689,0.00013,29.47462]
[1776261062842,38.84,73933.61,0.0,-0.56906,0.00013,29.472]
[1776261065567,38.84,73928.43,0.0,-0.56976,0.00013,29.46075]
[1776261068589,38.84,73935.36,0.0,-0.56883,0.00013,29.47569]
[1776261071605,38.84,73928.59,0.0,-0.56975,0.00013,29.46098]
[1776261074299,38.84,73926.23,0.0,-0.57007,0.00013,29.45585]
[1776261075244,38.84,73926.23,0.0,-0.57007,0.00013,29.45585]
[1776261075285,38.84,73914.5,0.0,-0.57165,0.00013,29.43001]
[1776261075590,38.84,73914.5,0.0,-0.57165,0.00013,29.43001]
[1776261075691,38.84,73905.42,0.0,-0.57287,0.00013,29.40968]
[1776261077221,38.84,73905.42,0.0,-0.57287,0.00013,29.40968]
[1776261076716,38.84,73904.41,0.0,-0.57301,0.00013,29.40739]
[1776261078167,38.84,73904.41,0.0,-0.57301,0.00013,29.40739]
[1776261078191,38.84,73902.87,0.0,-0.57322,0.00013,29.40388]
[1776261078749,38.84,73902.87,0.0,-0.57322,0.00013,29.40388]
[1776261079288,38.84,73902.87,0.0,-0.57322,0.00013,29.40388]
[1776261078758,38.83,73898.0,0.0,-0.57387,0.00013,29.39282]
[1776261079778,38.83,73908.33,0.0,-0.57248,0.00013,29.41617]
[1776261080840,38.83,73908.33,0.0,-0.57248,0.00013,29.41617]
[1776261080972,38.83,73908.33,0.0,-0.57248,0.00013,29.41617]
[1776261083256,38.83,73911.46,0.0,-0.57206,0.00013,29.42316]
[1776261085705,38.83,73919.41,0.0,-0.57099,0.00013,29.44076]
[1776261087990,38.83,73922.61,0.0,-0.57056,0.00013,29.44781]
[1776261092756,38.83,73909.99,0.0,-0.57228,0.00013,29.41694]
[1776261094692,38.83,73911.62,0.0,-0.57206,0.00013,29.42058]
[1776261099092,38.83,73906.77,0.0,-0.57271,0.00013,29.40968]
[1776261099141,38.83,73904.8,0.0,-0.57298,0.00013,29.40522]
[1776261102827,38.83,73911.12,0.0,-0.57213,0.00013,29.41937]
[1776261106826,38.83,73907.12,0.0,-0.57267,0.00013,29.41038]
[1776261106877,38.83,73911.15,0.0,-0.57213,0.00013,29.41941]
[1776261108869,38.82,73920.04,0.0,-0.57093,0.00013,29.4391]
[1776261110167,38.82,73920.04,0.0,-0.57093,0.00013,29.4391]
[1776261110235,38.82,73929.34,0.0,-0.56968,0.00013,29.45944]
[1776261111228,38.82,73929.34,0.0,-0.56968,0.00013,29.45944]
[1776261112897,38.82,73944.03,0.0,-0.5677,0.00014,29.49097]
[1776261113911,38.82,73944.03,0.0,-0.5677,0.00014,29.49097]
[1776261114529,38.82,73947.64,0.0,-0.56721,0.00014,29.49864]
[1776261114843,38.82,73947.64,0.0,-0.56721,0.00014,29.49864]
[1776261115918,38.82,73938.33,0.0,-0.56848,0.00013,29.47876]
[1776261120972,38.82,73942.94,0.0,-0.56786,0.00014,29.48847]
[1776261121547,38.82,73942.94,0.0,-0.56786,0.00014,29.48847]
[1776261121970,38.81,73939.63,0.0,-0.56831,0.00014,29.48137]
[1776261122509,38.81,73939.63,0.0,-0.56831,0.00014,29.48137]
[1776261122576,38.81,73939.63,0.0,-0.56831,0.00014,29.48137]
[1776261122976,38.81,73932.15,0.0,-0.56932,0.00013,29.46527]
[1776261124142,38.81,73932.15,0.0,-0.56932,0.00013,29.46527]
[1776261124311,38.81,73915.92,0.0,-0.57151,0.00013,29.42967]
[1776261125996,38.81,73910.9,0.0,-0.57219,0.00013,29.41844]
[1776261127383,38.81,73910.9,0.0,-0.57219,0.00013,29.41844]
[1776261128286,38.81,73901.6,0.0,-0.57345,0.00013,29.39746]
[1776261129547,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261129649,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261129978,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261130062,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261130125,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261130330,38.81,73901.6,0.0,-0.57345,0.00013,29.39745]
[1776261130294,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130424,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130486,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130549,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130583,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130650,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130709,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130741,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130802,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130835,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130928,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261130989,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131019,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131056,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131094,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131120,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131212,38.81,73891.16,0.0,-0.57486,0.00013,29.37358]
[1776261131221,38.81,73879.88,0.0,-0.57638,0.00013,29.34737]
[1776261132039,38.81,73879.88,0.0,-0.57638,0.00013,29.34738]
[1776261132483,38.81,73879.88,0.0,-0.57638,0.00013,29.34738]
[1776261132489,38.81,73879.88,0.0,-0.57638,0.00013,29.34738]
[1776261133046,38.81,73874.2,0.0,-0.57714,0.00013,29.33404]
[1776261134271,38.81,73874.2,0.0,-0.57714,0.00013,29.33404]
[1776261134283,38.81,73864.41,0.0,-0.57846,0.00013,29.31077]
[1776261135062,38.81,73864.41,0.0,-0.57846,0.00013,29.31077]
[1776261135129,38.81,73859.95,0.0,-0.57906,0.00013,29.30007]
[1776261136249,38.81,73842.83,0.0,-0.58136,0.00013,29.25837]
[1776261137075,38.81,73842.83,0.0,-0.58136,0.00013,29.25837]
[1776261138082,38.81,73832.38,0.0,-0.58276,0.00013,29.23245]
[1776261139288,38.81,73832.38,0.0,-0.58276,0.00013,29.23245]
[1776261139333,38.81,73827.57,0.0,-0.58341,0.00013,29.2204]
[1776261139382,38.81,73827.57,0.0,-0.58341,0.00013,29.2204]
[1776261139411,38.81,73827.57,0.0,-0.58341,0.00013,29.2204]
[1776261139550,38.81,73827.57,0.0,-0.58341,0.00013,29.2204]
[1776261139583,38.81,73827.57,0.0,-0.58341,0.00013,29.2204]
[1776261140096,38.81,73827.57,0.0,-0.58341,0.00013,29.22039]
[1776261141767,38.81,73824.91,0.0,-0.58377,0.00013,29.2137]
[1776261141820,38.81,73824.91,0.0,-0.58377,0.00013,29.2137]
[1776261141876,38.81,73824.91,0.0,-0.58377,0.00013,29.2137]
[1776261141933,38.81,73824.91,0.0,-0.58377,0.00013,29.2137]
[1776261142342,38.81,73819.7,0.0,-0.58447,0.00013,29.20052]
[1776261144779,38.81,73824.24,0.0,-0.58386,0.00013,29.21202]
[1776261145132,38.81,73825.9,0.0,-0.58363,0.00013,29.21621]
[1776261146139,38.81,73832.12,0.0,-0.5828,0.00013,29.23181]
[1776261147146,38.81,73837.92,0.0,-0.58202,0.00013,29.24623]
[1776261148153,38.81,73844.48,0.0,-0.58114,0.00013,29.26241]
[1776261149120,38.81,73844.48,0.0,-0.58114,0.00013,29.26241]
[1776261149179,38.81,73844.48,0.0,-0.58114,0.00013,29.26241]
[1776261149201,38.81,73849.83,0.0,-0.58042,0.00013,29.2755]
[1776261151401,38.81,73849.6,0.0,-0.58046,0.00013,29.27206]
[1776261151413,38.81,73849.6,0.0,-0.58046,0.00013,29.27206]
[1776261152182,38.81,73845.85,0.0,-0.58097,0.00013,29.26288]
[1776261154195,38.81,73838.59,0.0,-0.58195,0.00013,29.24495]
[1776261155202,38.81,73832.07,0.0,-0.58282,0.00013,29.22871]
[1776261156209,38.81,73839.05,0.0,-0.58188,0.00013,29.24607]
[1776261157896,38.81,73836.12,0.0,-0.58228,0.00013,29.23878]
[1776261157964,38.81,73836.12,0.0,-0.58228,0.00013,29.23878]
[1776261158222,38.81,73834.07,0.0,-0.58256,0.00013,29.23366]
[1776261158836,38.81,73834.07,0.0,-0.58256,0.00013,29.23366]
[1776261159229,38.81,73832.3,0.0,-0.58279,0.00013,29.22923]
[1776261162251,38.81,73838.73,0.0,-0.58193,0.00013,29.24519]
[1776261164042,38.81,73838.35,0.0,-0.58199,0.00013,29.24423]
[1776261164265,38.8,73846.08,0.0,-0.58095,0.00013,29.26327]
[1776261165272,38.81,73853.26,0.0,-0.57998,0.00013,29.28084]
[1776261166451,38.81,73857.43,0.0,-0.57942,0.00013,29.29098]
[1776261167474,38.81,73857.72,0.0,-0.57938,0.00013,29.2917]
[1776261168046,38.81,73857.72,0.0,-0.57938,0.00013,29.2917]
[1776261169299,38.81,73847.11,0.0,-0.58081,0.00013,29.26585]
[1776261171314,38.8,73842.9,0.0,-0.58138,0.00013,29.25546]
[1776261175343,38.8,73850.45,0.0,-0.58037,0.00013,29.27388]
[1776261175526,38.8,73850.45,0.0,-0.58037,0.00013,29.27388]
[1776261176349,38.8,73854.49,0.0,-0.57982,0.00013,29.28368]
[1776261178052,38.8,73853.66,0.0,-0.57994,0.00013,29.28165]
[1776261178079,38.8,73853.66,0.0,-0.57994,0.00013,29.28165]
[1776261180377,38.8,73863.08,0.0,-0.57867,0.00013,29.30434]
[1776261182391,38.8,73870.01,0.0,-0.57774,0.00013,29.32088]
[1776261183213,38.8,73870.01,0.0,-0.57774,0.00013,29.32088]
[1776261183298,38.8,73870.01,0.0,-0.57774,0.00013,29.32088]
[1776261184405,38.8,73871.64,0.0,-0.57752,0.00013,29.32476]
[1776261185238,38.8,73871.64,0.0,-0.57752,0.00013,29.32476]
[1776261186418,38.8,73883.02,0.0,-0.57599,0.00013,29.35153]
[1776261187303,38.8,73881.91,0.0,-0.57613,0.00013,29.34895]
[1776261188094,38.8,73876.04,0.0,-0.57693,0.00013,29.33517]
[1776261190081,38.8,73876.04,0.0,-0.57693,0.00013,29.33517]
[1776261191361,38.8,73872.41,0.0,-0.57742,0.00013,29.32658]
[1776261191379,38.8,73876.88,0.0,-0.57681,0.00013,29.33713]
[1776261196508,38.8,73869.73,0.0,-0.57777,0.00013,29.32027]
[1776261199685,38.8,73870.1,0.0,-0.57773,0.00013,29.32113]
[1776261199723,38.8,73867.49,0.0,-0.57808,0.00013,29.3149]
[1776261202067,38.8,73867.49,0.0,-0.57808,0.00013,29.31489]
[1776261202086,38.8,73865.8,0.0,-0.57831,0.00013,29.31083]
[1776261203900,38.8,73871.36,0.0,-0.57756,0.00013,29.32404]
[1776261207571,38.8,73877.53,0.0,-0.57673,0.00013,29.33863]
[1776261211734,38.8,73881.26,0.0,-0.57623,0.00013,29.34738]
[1776261212110,38.8,73881.26,0.0,-0.57623,0.00013,29.34738]
[1776261212302,38.8,73881.26,0.0,-0.57623,0.00013,29.34738]
[1776261213880,38.8,73891.78,0.0,-0.57482,0.00013,29.36897]
[1776261214843,38.8,73891.78,0.0,-0.57482,0.00013,29.36897]
[1776261215128,38.8,73890.22,0.0,-0.57503,0.00013,29.36537]
[1776261215867,38.8,73890.22,0.0,-0.57503,0.00013,29.36537]
[1776261215933,38.8,73892.64,0.0,-0.5747,0.00013,29.37094]
[1776261217192,38.8,73892.64,0.0,-0.5747,0.00013,29.37094]
[1776261217292,38.8,73888.54,0.0,-0.57525,0.00013,29.36148]
[1776261217708,38.8,73888.54,0.0,-0.57525,0.00013,29.36148]
[1776261217750,38.8,73877.51,0.0,-0.57674,0.00013,29.33576]
[1776261220339,38.8,73877.51,0.0,-0.57674,0.00013,29.33575]
[1776261220382,38.8,73877.21,0.0,-0.57678,0.00013,29.33505]
[1776261223261,38.8,73882.05,0.0,-0.57613,0.00013,29.3464]
[1776261223407,38.8,73882.05,0.0,-0.57613,0.00013,29.3464]
[1776261223672,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261223739,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261223746,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261223863,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261224320,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261224381,38.8,73885.97,0.0,-0.5756,0.00013,29.35553]
[1776261224421,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224478,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224568,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224634,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224694,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224847,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224880,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224937,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261224997,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261225060,38.8,73901.95,0.0,-0.57344,0.00013,29.39222]
[1776261225368,38.8,73914.21,0.0,-0.57179,0.00013,29.41978]
[1776261226082,38.8,73913.68,0.0,-0.57186,0.00013,29.4186]
[1776261228155,38.8,73913.68,0.0,-0.57186,0.00013,29.4186]
[1776261228222,38.8,73913.68,0.0,-0.57186,0.00013,29.4186]
[1776261228225,38.8,73905.38,0.0,-0.57298,0.00013,29.39995]
[1776261230735,38.8,73910.87,0.0,-0.57224,0.00013,29.41228]
[1776261233756,38.8,73905.41,0.0,-0.57298,0.00013,29.39998]
[1776261238791,38.8,73910.85,0.0,-0.57225,0.00013,29.41216]
[1776261240805,38.8,73908.13,0.0,-0.57262,0.00013,29.40605]
[1776261240914,38.8,73905.04,0.0,-0.57304,0.00013,29.39908]
[1776261242421,38.8,73905.04,0.0,-0.57304,0.00013,29.39908]
[1776261242823,38.8,73904.64,0.0,-0.57309,0.00013,29.39815]
[1776261243951,38.8,73904.64,0.0,-0.57309,0.00013,29.39815]
[1776261244052,38.79,73911.47,0.0,-0.57217,0.00013,29.41348]
[1776261248365,38.79,73916.4,0.0,-0.57152,0.00013,29.42438]
[1776261250285,38.79,73906.44,0.0,-0.57286,0.00013,29.40209]
[1776261255778,38.79,73908.64,0.0,-0.57257,0.00013,29.407]
[1776261258753,38.79,73906.81,0.0,-0.57281,0.00013,29.40286]
[1776261259590,38.79,73907.39,0.0,-0.57274,0.00013,29.40416]
[1776261259994,38.79,73900.08,0.0,-0.57372,0.00013,29.3876]
[1776261262235,38.79,73898.71,0.0,-0.57391,0.00013,29.38447]
[1776261263969,38.79,73899.69,0.0,-0.57378,0.00013,29.38669]
[1776261269505,38.79,73904.14,0.0,-0.57318,0.00013,29.39674]
[1776261271895,38.79,73898.7,0.0,-0.57392,0.00013,29.38152]
[1776261277115,38.79,73894.92,0.0,-0.57444,0.00013,29.37286]
[1776261279188,38.78,73894.19,0.0,-0.57453,0.00013,29.37118]
[1776261279289,38.78,73888.33,0.0,-0.57532,0.00013,29.35766]
[1776261281059,38.78,73888.33,0.0,-0.57532,0.00013,29.35766]
[1776261281094,38.78,73888.33,0.0,-0.57532,0.00013,29.35766]
[1776261285177,38.78,73881.93,0.0,-0.57619,0.00013,29.34277]
[1776261285630,38.78,73881.93,0.0,-0.57619,0.00013,29.34277]
[1776261286076,38.78,73881.93,0.0,-0.57619,0.00013,29.34277]
[1776261286141,38.78,73881.93,0.0,-0.57619,0.00013,29.34277]
[1776261286252,38.78,73881.93,0.0,-0.57619,0.00013,29.34277]
[1776261286265,38.78,73868.79,0.0,-0.57796,0.00013,29.31177]
[1776261287502,38.79,73862.11,0.0,-0.57886,0.00013,29.29579]
[1776261289204,38.78,73851.29,0.0,-0.58031,0.00013,29.26958]
[1776261290211,38.78,73845.15,0.0,-0.58114,0.00013,29.25452]
[1776261291218,38.78,73850.84,0.0,-0.58038,0.00013,29.26848]
[1776261292225,38.78,73857.77,0.0,-0.57944,0.00013,29.28533]
[1776261297261,38.79,73859.13,0.0,-0.57925,0.00013,29.28867]
[1776261302066,38.79,73854.88,0.0,-0.57982,0.00013,29.27841]
[1776261302364,38.79,73854.88,0.0,-0.57982,0.00013,29.27841]
[1776261302466,38.79,73870.19,0.0,-0.57776,0.00013,29.31519]
[1776261304344,38.79,73870.19,0.0,-0.57776,0.00013,29.31522]
[1776261304445,38.79,73888.13,0.0,-0.57534,0.00013,29.35733]
[1776261305320,38.79,73888.13,0.0,-0.57534,0.00013,29.35733]
[1776261308341,38.79,73878.06,0.0,-0.5767,0.00013,29.33381]
[1776261309349,38.79,73871.21,0.0,-0.57762,0.00013,29.31764]
[1776261310191,38.79,73871.21,0.0,-0.57762,0.00013,29.31764]
[1776261310327,38.79,73871.21,0.0,-0.57762,0.00013,29.31764]
[1776261311363,38.79,73871.15,0.0,-0.57763,0.00013,29.31751]
[1776261315391,38.79,73880.18,0.0,-0.57641,0.00013,29.33883]
[1776261318411,38.79,73879.18,0.0,-0.57655,0.00013,29.3365]
[1776261321433,38.79,73885.14,0.0,-0.57574,0.00013,29.35045]
[1776261326467,38.79,73885.18,0.0,-0.57573,0.00013,29.35057]
[1776261329568,38.79,73889.29,0.0,-0.57518,0.00013,29.36012]
[1776261329613,38.79,73891.0,0.0,-0.57495,0.00013,29.36408]
[1776261329787,38.79,73891.0,0.0,-0.57495,0.00013,29.36408]
[1776261330496,38.79,73895.85,0.0,-0.57429,0.00013,29.37523]
[1776261332509,38.79,73901.03,0.0,-0.5736,0.00013,29.38422]
[1776261334787,38.79,73899.68,0.0,-0.57379,0.00013,29.38114]
[1776261334834,38.79,73899.68,0.0,-0.57379,0.00013,29.38114]
[1776261334865,38.79,73899.68,0.0,-0.57379,0.00013,29.38114]
[1776261334923,38.79,73899.68,0.0,-0.57379,0.00013,29.38114]
[1776261334990,38.79,73899.68,0.0,-0.57379,0.00013,29.38114]
[1776261337546,38.79,73891.86,0.0,-0.57484,0.00013,29.36322]
[1776261338678,38.79,73891.22,0.0,-0.57493,0.00013,29.36175]
[1776261339559,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340173,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340230,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340257,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340468,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340500,38.79,73891.24,0.0,-0.57492,0.00013,29.3618]
[1776261340570,38.79,73895.75,0.0,-0.57432,0.00013,29.37217]
[1776261341843,38.79,73895.75,0.0,-0.57431,0.00013,29.37217]
[1776261344569,38.79,73898.31,0.0,-0.57397,0.00013,29.37802]
[1776261344647,38.79,73907.35,0.0,-0.57275,0.00013,29.39851]
[1776261347577,38.79,73917.99,0.0,-0.57132,0.00014,29.42227]
[1776261349630,38.79,73918.73,0.0,-0.57122,0.00014,29.42387]
[1776261351018,38.79,73918.73,0.0,-0.57122,0.00014,29.42387]
[1776261351052,38.79,73918.73,0.0,-0.57122,0.00014,29.42387]
[1776261351153,38.79,73919.3,0.0,-0.57114,0.00014,29.42509]
[1776261353428,38.79,73919.3,0.0,-0.57114,0.00014,29.42509]
[1776261353468,38.79,73919.3,0.0,-0.57114,0.00014,29.42509]
[1776261353571,38.79,73914.23,0.0,-0.57183,0.00014,29.41379]
[1776261353628,38.79,73914.23,0.0,-0.57183,0.00014,29.41379]
[1776261353723,38.79,73914.23,0.0,-0.57183,0.00014,29.41379]
[1776261354773,38.79,73911.47,0.0,-0.5722,0.00013,29.40763]
[1776261355539,38.79,73911.47,0.0,-0.5722,0.00013,29.40763]
[1776261355603,38.79,73908.28,0.0,-0.57264,0.00013,29.40044]
[1776261355611,38.79,73908.28,0.0,-0.57264,0.00013,29.40044]
[1776261356237,38.79,73908.28,0.0,-0.57264,0.00013,29.40044]
[1776261356285,38.79,73902.3,0.0,-0.57344,0.00013,29.38692]
[1776261358692,38.79,73890.06,0.0,-0.5751,0.00013,29.35888]
[1776261361618,38.79,73888.78,0.0,-0.57527,0.00013,29.35593]
[1776261363090,38.79,73889.51,0.0,-0.57517,0.00013,29.35762]
[1776261364866,38.79,73898.02,0.0,-0.57402,0.00013,29.37719]
[1776261367086,38.79,73900.21,0.0,-0.57373,0.00013,29.38218]
[1776261367134,38.79,73900.21,0.0,-0.57373,0.00013,29.38218]
[1776261370050,38.79,73906.95,0.0,-0.57282,0.00013,29.39743]
[1776261371111,38.79,73907.88,0.0,-0.57269,0.00013,29.3995]
[1776261371252,38.79,73907.88,0.0,-0.57269,0.00013,29.3995]
[1776261371353,38.79,73908.34,0.0,-0.57263,0.00013,29.40053]
[1776261374809,38.78,73901.27,0.0,-0.57359,0.00013,29.38451]
[1776261375669,38.78,73901.27,0.0,-0.57359,0.00013,29.38451]
[1776261378486,38.78,73900.69,0.0,-0.57367,0.00013,29.38318]
[1776261381561,38.78,73909.13,0.0,-0.57253,0.00013,29.40224]
[1776261382422,38.78,73909.13,0.0,-0.57253,0.00013,29.40224]
[1776261382486,38.78,73909.13,0.0,-0.57253,0.00013,29.40224]
[1776261382574,38.78,73902.42,0.0,-0.57344,0.00013,29.38707]
[1776261384624,38.78,73902.42,0.0,-0.57344,0.00013,29.38707]
[1776261383873,38.78,73895.66,0.0,-0.57435,0.00013,29.37165]
[1776261385888,38.78,73891.93,0.0,-0.57485,0.00013,29.36308]
[1776261390981,38.78,73881.44,0.0,-0.57626,0.00013,29.33875]
[1776261392215,38.78,73879.63,0.0,-0.57652,0.00013,29.33169]
[1776261394260,38.79,73886.11,0.0,-0.57564,0.00013,29.34685]
[1776261396426,38.79,73895.05,0.0,-0.57443,0.00013,29.3675]
[1776261401999,38.79,73890.66,0.0,-0.57503,0.00013,29.3574]
[1776261407038,38.79,73889.94,0.0,-0.57512,0.00013,29.35577]
[1776261408264,38.79,73889.94,0.0,-0.57512,0.00013,29.35577]
[1776261408321,38.79,73889.94,0.0,-0.57512,0.00013,29.35577]
[1776261410349,38.79,73890.26,0.0,-0.57508,0.00013,29.35652]
[1776261416485,38.79,73889.3,0.0,-0.5752,0.00013,29.35433]
[1776261418841,38.79,73894.52,0.0,-0.5745,0.00013,29.36636]
[1776261418927,38.79,73894.52,0.0,-0.5745,0.00013,29.36636]
[1776261422143,38.79,73903.01,0.0,-0.57336,0.00013,29.38572]
[1776261424128,38.79,73900.62,0.0,-0.57368,0.00013,29.38029]
[1776261424232,38.79,73909.77,0.0,-0.57244,0.00013,29.40096]
[1776261425257,38.79,73909.77,0.0,-0.57244,0.00013,29.40096]
[1776261425259,38.79,73909.77,0.0,-0.57244,0.00013,29.40096]
[1776261425358,38.79,73921.9,0.0,-0.57081,0.00014,29.42793]
[1776261425766,38.79,73921.9,0.0,-0.57081,0.00014,29.42793]
[1776261425855,38.79,73921.9,0.0,-0.57081,0.00014,29.42793]
[1776261426345,38.79,73926.34,0.0,-0.57021,0.00014,29.43766]
[1776261428527,38.78,73926.34,0.0,-0.57021,0.00014,29.43764]
[1776261428824,38.78,73923.83,0.0,-0.57055,0.00014,29.43211]
[1776261429265,38.78,73923.83,0.0,-0.57055,0.00014,29.43211]
[1776261431208,38.78,73931.63,0.0,-0.5695,0.00014,29.44907]
[1776261432421,38.78,73939.88,0.0,-0.56839,0.00014,29.46685]
[1776261437450,38.78,73935.55,0.0,-0.56899,0.00014,29.4574]
[1776261437580,38.78,73935.55,0.0,-0.56899,0.00014,29.4574]
[1776261437590,38.78,73948.95,0.0,-0.56717,0.00014,29.48604]
[1776261439263,38.77,73960.93,0.0,-0.56556,0.00014,29.5111]
[1776261441359,38.77,73960.78,0.0,-0.56558,0.00014,29.51078]
[1776261441596,38.77,73960.78,0.0,-0.56558,0.00014,29.51078]
[1776261442194,38.77,73964.22,0.0,-0.56511,0.00014,29.5179]
[1776261442290,38.77,73964.22,0.0,-0.56511,0.00014,29.51788]
[1776261443313,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444261,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444319,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444378,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444438,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444529,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444593,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444628,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444658,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444682,38.77,73976.99,0.0,-0.56338,0.00014,29.54398]
[1776261444609,38.77,73990.27,0.0,-0.56158,0.00014,29.5705]
[1776261444712,38.77,73990.27,0.0,-0.56158,0.00014,29.5705]
[1776261445546,38.77,73990.27,0.0,-0.56158,0.00014,29.5705]
[1776261445607,38.77,73990.27,0.0,-0.56158,0.00014,29.5705]
[1776261445569,38.77,73996.89,0.0,-0.56069,0.00014,29.58351]
[1776261446192,38.77,73996.89,0.0,-0.56069,0.00014,29.58351]
[1776261446219,38.77,73996.89,0.0,-0.56069,0.00014,29.58351]
[1776261446324,38.77,73996.89,0.0,-0.56069,0.00014,29.58351]
[1776261446548,38.77,73996.89,0.0,-0.56069,0.00014,29.58351]
[1776261446624,38.77,73992.12,0.0,-0.56133,0.00014,29.57415]
[1776261448330,38.77,73977.44,0.0,-0.56332,0.00014,29.54487]
[1776261448746,38.77,73977.44,0.0,-0.56332,0.00014,29.54487]
[1776261449337,38.77,73974.86,0.0,-0.56367,0.00014,29.53965]
[1776261450597,38.77,73974.86,0.0,-0.56367,0.00014,29.53965]
[1776261450662,38.77,73976.63,0.0,-0.56343,0.00014,29.54323]
[1776261450925,38.77,73976.63,0.0,-0.56343,0.00014,29.54323]
[1776261451599,38.77,73967.46,0.0,-0.56468,0.00014,29.52173]
[1776261451779,38.77,73967.46,0.0,-0.56468,0.00014,29.52173]
[1776261452359,38.77,73967.46,0.0,-0.56468,0.00014,29.52173]
[1776261453674,38.77,73967.58,0.0,-0.56466,0.00014,29.52198]
[1776261457066,38.77,73967.13,0.0,-0.56472,0.00014,29.52107]
[1776261457394,38.77,73965.76,0.0,-0.56491,0.00014,29.51826]
[1776261459399,38.77,73964.94,0.0,-0.56502,0.00014,29.51657]
[1776261459470,38.77,73967.62,0.0,-0.56466,0.00014,29.52209]
[1776261464062,38.78,73972.6,0.0,-0.56398,0.00014,29.5323]
[1776261464443,38.78,73973.76,0.0,-0.56382,0.00014,29.53466]
[1776261469477,38.78,73982.05,0.0,-0.56269,0.00014,29.55148]
[1776261470385,38.78,73982.05,0.0,-0.56269,0.00014,29.55148]
[1776261471493,38.78,73990.71,0.0,-0.56152,0.00014,29.56868]
[1776261473098,38.78,73995.13,0.0,-0.56092,0.00014,29.57736]
[1776261473287,38.78,73995.13,0.0,-0.56092,0.00014,29.57736]
[1776261473742,38.78,73997.09,0.0,-0.56066,0.00014,29.58119]
[1776261474386,38.78,73997.09,0.0,-0.56066,0.00014,29.58119]
[1776261475085,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475351,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475400,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475464,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475550,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475581,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475612,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475646,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475708,38.78,73998.73,0.0,-0.56043,0.00014,29.58438]
[1776261475713,38.78,74007.91,0.0,-0.55919,0.00014,29.60209]
[1776261475738,38.78,74007.91,0.0,-0.55919,0.00014,29.60209]
[1776261475768,38.78,74007.91,0.0,-0.55919,0.00014,29.60209]
[1776261475856,38.78,74007.91,0.0,-0.55919,0.00014,29.60209]
[1776261477368,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477430,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477494,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477530,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477603,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477643,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477703,38.78,74007.91,0.0,-0.55919,0.00014,29.60208]
[1776261477653,38.78,74017.32,0.0,-0.55792,0.00014,29.61994]
[1776261477762,38.78,74017.32,0.0,-0.55792,0.00014,29.61994]
[1776261477792,38.78,74017.32,0.0,-0.55792,0.00014,29.61994]
[1776261478178,38.78,74017.32,0.0,-0.55792,0.00014,29.61994]
[1776261478845,38.78,74017.93,0.0,-0.55783,0.00014,29.62109]
[1776261478973,38.78,74017.93,0.0,-0.55783,0.00014,29.62109]
[1776261479549,38.78,74032.52,0.0,-0.55586,0.00014,29.64813]
[1776261479755,38.78,74032.52,0.0,-0.55586,0.00014,29.64813]
[1776261480568,38.77,74043.83,0.0,-0.55432,0.00014,29.66862]
[1776261481572,38.77,74047.34,0.0,-0.55385,0.00014,29.67489]
[1776261481817,38.77,74047.34,0.0,-0.55385,0.00014,29.67489]
[1776261481938,38.77,74047.34,0.0,-0.55385,0.00014,29.67489]
[1776261482572,38.78,74061.55,0.0,-0.55191,0.00014,29.69986]
[1776261483579,38.78,74063.53,0.0,-0.55165,0.00014,29.70329]
[1776261484603,38.78,74063.53,0.0,-0.55165,0.00014,29.70329]
[1776261486602,38.78,74076.21,0.0,-0.54992,0.00014,29.7249]
[1776261489211,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489268,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489280,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489324,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489363,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489415,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489426,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489611,38.78,74080.56,0.0,-0.54933,0.00014,29.73218]
[1776261489678,38.78,74087.19,0.0,-0.54843,0.00014,29.74315]
[1776261494115,38.77,74090.72,0.0,-0.54795,0.00014,29.74892]
[1776261494306,38.77,74090.72,0.0,-0.54795,0.00014,29.74892]
[1776261494685,38.77,74113.1,0.0,-0.54491,0.00014,29.78458]
[1776261494894,38.77,74113.1,0.0,-0.54491,0.00014,29.78458]
[1776261495092,38.77,74113.1,0.0,-0.54491,0.00014,29.78458]
[1776261495292,38.77,74113.1,0.0,-0.54491,0.00014,29.78458]
[1776261495551,38.77,74113.1,0.0,-0.54491,0.00014,29.78458]
[1776261495718,38.77,74120.15,0.0,-0.54395,0.00014,29.79546]
[1776261496106,38.77,74120.15,0.0,-0.54395,0.00014,29.79546]
[1776261496333,38.77,74120.15,0.0,-0.54395,0.00014,29.79546]
[1776261496686,38.77,74120.15,0.0,-0.54395,0.00014,29.79545]
[1776261496919,38.77,74120.15,0.0,-0.54395,0.00014,29.79545]
[1776261497018,38.77,74120.15,0.0,-0.54395,0.00014,29.79545]
[1776261497197,38.77,74120.15,0.0,-0.54395,0.00014,29.79545]
[1776261497699,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261497853,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498056,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498183,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498304,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498467,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498611,38.77,74113.37,0.0,-0.54487,0.00014,29.78497]
[1776261498702,38.77,74112.26,0.0,-0.54503,0.00014,29.78323]
[1776261500479,38.77,74107.47,0.0,-0.54568,0.00014,29.77571]
[1776261500548,38.77,74107.47,0.0,-0.54568,0.00014,29.77571]
[1776261500715,38.77,74105.13,0.0,-0.546,0.00014,29.772]
[1776261502731,38.77,74098.76,0.0,-0.54687,0.00014,29.76183]
[1776261507764,38.76,74105.01,0.0,-0.54602,0.00014,29.77174]
[1776261509986,38.76,74101.55,0.0,-0.5465,0.00014,29.76623]
[1776261509996,38.76,74103.44,0.0,-0.54624,0.00014,29.76924]
[1776261512799,38.76,74097.65,0.0,-0.54704,0.00014,29.75715]
[1776261518560,38.76,74094.86,0.0,-0.54742,0.00014,29.75262]
[1776261518617,38.76,74094.86,0.0,-0.54742,0.00014,29.75262]
[1776261518674,38.76,74094.32,0.0,-0.54749,0.00014,29.75174]
[1776261519847,38.76,74088.69,0.0,-0.54826,0.00014,29.74255]
[1776261522397,38.76,74085.2,0.0,-0.54874,0.00014,29.73679]
[1776261522489,38.76,74084.03,0.0,-0.5489,0.00014,29.73485]
[1776261523493,38.76,74089.63,0.0,-0.54813,0.00014,29.74407]
[1776261528911,38.75,74094.78,0.0,-0.54744,0.00014,29.75241]
[1776261531024,38.75,74094.43,0.0,-0.54749,0.00014,29.75183]
[1776261532939,38.75,74103.66,0.0,-0.54623,0.00014,29.76663]
[1776261536966,38.75,74110.16,0.0,-0.54535,0.00014,29.77687]
[1776261539120,38.75,74112.43,0.0,-0.54504,0.00014,29.78041]
[1776261539222,38.75,74115.33,0.0,-0.54465,0.00014,29.7849]
[1776261542159,38.75,74112.85,0.0,-0.54499,0.00014,29.78101]
[1776261542287,38.75,74112.85,0.0,-0.54499,0.00014,29.78101]
[1776261542372,38.74,74111.05,0.0,-0.54524,0.00014,29.77819]
[1776261546157,38.74,74096.23,0.0,-0.54726,0.00014,29.75458]
[1776261547267,38.74,74096.23,0.0,-0.54726,0.00014,29.75458]
[1776261547339,38.74,74096.23,0.0,-0.54726,0.00014,29.75458]
[1776261548043,38.74,74093.03,0.0,-0.5477,0.00014,29.74938]
[1776261553078,38.74,74089.22,0.0,-0.54822,0.00014,29.74312]
[1776261556559,38.74,74083.82,0.0,-0.54896,0.00014,29.73418]
[1776261562142,38.73,74082.32,0.0,-0.54917,0.00014,29.73166]
[1776261567178,38.73,74082.55,0.0,-0.54914,0.00014,29.73201]
[1776261570165,38.73,74082.22,0.0,-0.54918,0.00014,29.73145]
[1776261570225,38.73,74082.22,0.0,-0.54918,0.00014,29.73145]
[1776261575180,38.73,74084.05,0.0,-0.54894,0.00014,29.73165]
[1776261580269,38.73,74080.44,0.0,-0.54944,0.00014,29.72561]
[1776261585305,38.73,74080.31,0.0,-0.54946,0.00014,29.72537]
[1776261587728,38.73,74080.58,0.0,-0.54942,0.00014,29.72582]
[1776261587822,38.73,74079.08,0.0,-0.54963,0.00014,29.7233]
[1776261589333,38.73,74069.73,0.0,-0.5509,0.00014,29.70748]
[1776261590236,38.73,74069.73,0.0,-0.5509,0.00014,29.70748]
[1776261590695,38.73,74069.73,0.0,-0.5509,0.00014,29.70748]
[1776261590757,38.73,74064.66,0.0,-0.55159,0.00014,29.69878]
[1776261592357,38.73,74053.55,0.0,-0.5531,0.00014,29.6794]
[1776261593364,38.73,74054.29,0.0,-0.553,0.00014,29.68071]
[1776261593932,38.73,74054.29,0.0,-0.553,0.00014,29.68071]
[1776261594416,38.73,74055.88,0.0,-0.55278,0.00014,29.68351]
[1776261597583,38.73,74056.33,0.0,-0.55272,0.00014,29.68431]
[1776261597720,38.73,74056.33,0.0,-0.55272,0.00014,29.68431]
[1776261597779,38.73,74057.14,0.0,-0.55261,0.00014,29.68573]
[1776261597933,38.73,74057.14,0.0,-0.55261,0.00014,29.68573]
[1776261601049,38.73,74061.45,0.0,-0.55202,0.00014,29.69326]
[1776261603525,38.73,74062.49,0.0,-0.55188,0.00014,29.69506]
[1776261603605,38.73,74062.49,0.0,-0.55188,0.00014,29.69506]
[1776261603651,38.73,74067.14,0.0,-0.55125,0.00014,29.70309]
[1776261605789,38.73,74059.97,0.0,-0.55222,0.00014,29.69069]
[1776261607785,38.73,74059.97,0.0,-0.55222,0.00014,29.69069]
[1776261607818,38.73,74044.97,0.0,-0.55427,0.00014,29.66417]
[1776261610356,38.73,74039.67,0.0,-0.55499,0.00014,29.65462]
[1776261613506,38.73,74050.15,0.0,-0.55356,0.00014,29.67339]
[1776261615525,38.73,74053.38,0.0,-0.55312,0.00014,29.6791]
[1776261617280,38.73,74048.85,0.0,-0.55374,0.00014,29.67106]
[1776261618543,38.72,74030.29,0.0,-0.55627,0.00014,29.6374]
[1776261619550,38.72,74022.71,0.0,-0.5573,0.00014,29.62332]
[1776261621559,38.72,74020.91,0.0,-0.55754,0.00014,29.61994]
[1776261621571,38.72,74020.91,0.0,-0.55754,0.00014,29.61994]
[1776261621672,38.72,74020.91,0.0,-0.55754,0.00014,29.61994]
[1776261621845,38.72,74016.23,0.0,-0.55818,0.00014,29.61109]
[1776261622234,38.72,74016.23,0.0,-0.55818,0.00014,29.61109]
[1776261622677,38.72,74016.23,0.0,-0.55818,0.00014,29.61109]
[1776261622822,38.72,74016.23,0.0,-0.55818,0.00014,29.61109]
[1776261622867,38.72,74016.23,0.0,-0.55818,0.00014,29.61109]
[1776261622814,38.72,73995.8,0.0,-0.56096,0.00014,29.57173]
[1776261623006,38.72,73995.8,0.0,-0.56096,0.00014,29.57173]
[1776261623160,38.72,73995.8,0.0,-0.56096,0.00014,29.57173]
[1776261623907,38.72,73981.07,0.0,-0.56296,0.00014,29.54243]
[1776261625608,38.72,73974.73,0.0,-0.56382,0.00014,29.52961]
[1776261626519,38.72,73974.73,0.0,-0.56382,0.00014,29.52961]
[1776261626532,38.72,73974.73,0.0,-0.56382,0.00014,29.52961]
[1776261626612,38.72,73974.73,0.0,-0.56382,0.00014,29.52961]
[1776261626880,38.72,73974.73,0.0,-0.56382,0.00014,29.52961]
[1776261626686,38.72,73976.53,0.0,-0.56358,0.00014,29.53326]
[1776261628666,38.72,73982.08,0.0,-0.56282,0.00014,29.54445]
[1776261633710,38.72,73978.07,0.0,-0.56338,0.00014,29.53354]
[1776261634297,38.72,73978.07,0.0,-0.56338,0.00014,29.53354]
[1776261634717,38.72,73976.78,0.0,-0.56355,0.00014,29.53093]
[1776261636732,38.72,73982.26,0.0,-0.56281,0.00014,29.54199]
[1776261637895,38.72,73982.26,0.0,-0.56281,0.00014,29.54199]
[1776261637971,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638007,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638102,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638221,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638281,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638373,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638433,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638622,38.72,73985.69,0.0,-0.56234,0.00014,29.54885]
[1776261638756,38.72,73986.45,0.0,-0.56224,0.00014,29.55037]
[1776261639794,38.72,73986.45,0.0,-0.56224,0.00014,29.55037]
[1776261639818,38.72,73996.15,0.0,-0.56092,0.00014,29.56955]
[1776261640995,38.72,73996.15,0.0,-0.56092,0.00014,29.56954]
[1776261641049,38.72,73996.15,0.0,-0.56092,0.00014,29.56954]
[1776261641081,38.72,73996.15,0.0,-0.56092,0.00014,29.56954]
[1776261641143,38.72,73996.15,0.0,-0.56092,0.00014,29.56954]
[1776261641606,38.72,73996.15,0.0,-0.56092,0.00014,29.56954]
[1776261641766,38.72,73998.55,0.0,-0.5606,0.00014,29.57423]
[1776261642328,38.72,73998.55,0.0,-0.5606,0.00014,29.57423]
[1776261642704,38.72,73998.55,0.0,-0.5606,0.00014,29.57423]
[1776261645004,38.72,73997.07,0.0,-0.5608,0.00014,29.57132]
[1776261645460,38.72,73997.07,0.0,-0.5608,0.00014,29.57132]
[1776261646296,38.72,73999.2,0.0,-0.56051,0.00014,29.57548]
[1776261646801,38.72,74001.76,0.0,-0.56016,0.00014,29.58046]
[1776261647700,38.72,74001.76,0.0,-0.56016,0.00014,29.58046]
[1776261647807,38.72,74001.96,0.0,-0.56014,0.00014,29.58084]
[1776261648106,38.72,74001.96,0.0,-0.56014,0.00014,29.58084]
[1776261648815,38.72,74001.59,0.0,-0.56019,0.00014,29.58011]
[1776261651406,38.72,73999.16,0.0,-0.56052,0.00014,29.57537]
[1776261651839,38.72,74000.02,0.0,-0.5604,0.00014,29.57704]
[1776261654254,38.72,73998.24,0.0,-0.56064,0.00014,29.57356]
[1776261654339,38.72,73998.24,0.0,-0.56064,0.00014,29.57356]
[1776261654460,38.72,73998.24,0.0,-0.56064,0.00014,29.57356]
[1776261654492,38.72,73998.24,0.0,-0.56064,0.00014,29.57356]
[1776261654865,38.72,73997.9,0.0,-0.56069,0.00014,29.57289]
[1776261655885,38.72,73986.18,0.0,-0.56228,0.00014,29.54974]
[1776261656003,38.72,73986.18,0.0,-0.56228,0.00014,29.54974]
[1776261656207,38.72,73986.18,0.0,-0.56228,0.00014,29.54974]
[1776261656876,38.72,73977.93,0.0,-0.5634,0.00014,29.53317]
[1776261657884,38.72,73961.78,0.0,-0.56559,0.00014,29.50006]
[1776261658389,38.72,73961.78,0.0,-0.56559,0.00014,29.50006]
[1776261658892,38.72,73960.79,0.0,-0.56573,0.00014,29.49799]
[1776261659805,38.72,73960.79,0.0,-0.56573,0.00014,29.49799]
[1776261660904,38.72,73971.46,0.0,-0.56428,0.00014,29.52003]
[1776261661763,38.72,73971.46,0.0,-0.56428,0.00014,29.52003]
[1776261661911,38.72,73976.94,0.0,-0.56353,0.00014,29.53119]
[1776261662919,38.72,73984.53,0.0,-0.5625,0.00014,29.54649]
[1776261663393,38.72,73984.53,0.0,-0.5625,0.00014,29.54649]
[1776261663927,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664111,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664203,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664617,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664672,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664706,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664731,38.72,73986.73,0.0,-0.5622,0.00014,29.55089]
[1776261664933,38.72,73993.02,0.0,-0.56135,0.00014,29.56336]
[1776261665940,38.72,73999.0,0.0,-0.56054,0.00014,29.57509]
[1776261668000,38.72,73999.8,0.0,-0.56043,0.00014,29.57664]
[1776261668961,38.72,73997.85,0.0,-0.56069,0.00014,29.57283]
[1776261669325,38.72,73997.85,0.0,-0.56069,0.00014,29.57283]
[1776261669449,38.72,73997.85,0.0,-0.56069,0.00014,29.57283]
[1776261670251,38.72,73993.64,0.0,-0.56127,0.00014,29.56457]
[1776261671152,38.72,73983.27,0.0,-0.56267,0.00014,29.54396]
[1776261672988,38.72,73974.69,0.0,-0.56384,0.00014,29.52664]
[1776261674946,38.72,73974.69,0.0,-0.56384,0.00014,29.52664]
[1776261674931,38.72,73978.05,0.0,-0.56338,0.00014,29.53347]
[1776261675145,38.72,73989.18,0.0,-0.56187,0.00014,29.55577]
[1776261676552,38.72,73989.18,0.0,-0.56187,0.00014,29.55577]
[1776261676936,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677262,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677389,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677465,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677553,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677769,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677834,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677863,38.72,74001.14,0.0,-0.56024,0.00014,29.57927]
[1776261677940,38.72,74007.34,0.0,-0.5594,0.00014,29.59126]
[1776261680405,38.72,74009.9,0.0,-0.55906,0.00014,29.59616]
[1776261680458,38.72,74009.9,0.0,-0.55906,0.00014,29.59616]
[1776261680463,38.72,74006.72,0.0,-0.55949,0.00014,29.59004]
[1776261681709,38.72,74006.72,0.0,-0.55949,0.00014,29.59004]
[1776261682609,38.72,74007.06,0.0,-0.55944,0.00014,29.59069]
[1776261682708,38.72,74002.84,0.0,-0.56002,0.00014,29.58253]
[1776261683040,38.72,74002.84,0.0,-0.56002,0.00014,29.58253]
[1776261683140,38.72,73996.33,0.0,-0.5609,0.00014,29.56983]
[1776261685194,38.72,73999.19,0.0,-0.56051,0.00014,29.57542]
[1776261685283,38.72,74004.78,0.0,-0.55976,0.00014,29.58627]
[1776261687749,38.72,74004.78,0.0,-0.55976,0.00014,29.58627]
[1776261687811,38.72,74004.78,0.0,-0.55976,0.00014,29.58627]
[1776261689993,38.71,74002.34,0.0,-0.56009,0.00014,29.58152]
[1776261690407,38.71,74002.34,0.0,-0.56009,0.00014,29.58152]
[1776261690507,38.71,73996.65,0.0,-0.56086,0.00014,29.57042]
[1776261691289,38.71,73996.65,0.0,-0.56086,0.00014,29.57042]
[1776261691357,38.71,73992.45,0.0,-0.56144,0.00014,29.55934]
[1776261693934,38.71,73999.02,0.0,-0.56055,0.00014,29.57223]
[1776261696880,38.71,73992.41,0.0,-0.56145,0.00014,29.55924]
[1776261701910,38.71,73995.68,0.0,-0.561,0.00014,29.56568]
[1776261709358,38.71,73990.57,0.0,-0.5617,0.00014,29.55559]
[1776261710906,38.71,73990.24,0.0,-0.56174,0.00014,29.55494]
[1776261710988,38.71,73979.31,0.0,-0.56323,0.00014,29.53307]
[1776261712924,38.71,73979.31,0.0,-0.56323,0.00014,29.53307]
[1776261712274,38.71,73981.26,0.0,-0.56296,0.00014,29.53701]
[1776261713281,38.71,73983.65,0.0,-0.56264,0.00014,29.54181]
[1776261718318,38.71,73983.84,0.0,-0.56261,0.00014,29.5422]
[1776261720588,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720701,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720740,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720815,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720875,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720953,38.71,73982.72,0.0,-0.56276,0.00014,29.53995]
[1776261720984,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721039,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721144,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721170,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721208,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721267,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721476,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721800,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721921,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721988,38.71,73984.45,0.0,-0.56253,0.00014,29.54342]
[1776261721892,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722074,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722263,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722386,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722420,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722479,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722512,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722677,38.71,74003.51,0.0,-0.55994,0.00014,29.58094]
[1776261722717,38.71,74018.53,0.0,-0.5579,0.00014,29.60964]
[1776261724306,38.71,74018.53,0.0,-0.5579,0.00014,29.60964]
[1776261724323,38.71,74018.53,0.0,-0.5579,0.00014,29.60964]
[1776261724404,38.71,74019.62,0.0,-0.55775,0.00014,29.61167]
[1776261728388,38.71,74012.7,0.0,-0.5587,0.00014,29.59851]
[1776261729127,38.71,74012.7,0.0,-0.5587,0.00014,29.59851]
[1776261729697,38.71,74012.7,0.0,-0.5587,0.00014,29.59851]
[1776261729771,38.71,74012.7,0.0,-0.5587,0.00014,29.59851]
[1776261730007,38.71,74012.7,0.0,-0.5587,0.00014,29.59851]
[1776261729954,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730142,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730202,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730228,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730327,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730358,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730391,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730451,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730481,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730559,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730691,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730809,38.71,74020.65,0.0,-0.55762,0.00014,29.61352]
[1776261730874,38.71,74032.79,0.0,-0.55597,0.00014,29.63607]
[1776261732857,38.71,74032.79,0.0,-0.55597,0.00014,29.63607]
[1776261732957,38.71,74035.57,0.0,-0.55559,0.00014,29.64116]
[1776261733671,38.71,74035.57,0.0,-0.55559,0.00014,29.64116]
[1776261733784,38.71,74035.57,0.0,-0.55559,0.00014,29.64116]
[1776261733814,38.71,74035.57,0.0,-0.55559,0.00014,29.64116]
[1776261733863,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735076,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735307,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735409,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735561,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735618,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735649,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735686,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735826,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735855,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735885,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261735914,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261736001,38.71,74036.91,0.0,-0.55541,0.00014,29.6436]
[1776261738313,38.71,74031.15,0.0,-0.55619,0.00014,29.63303]
[1776261743116,38.71,74028.27,0.0,-0.55659,0.00014,29.62768]
[1776261743494,38.71,74026.21,0.0,-0.55687,0.00014,29.62385]
[1776261744501,38.7,74015.17,0.0,-0.55837,0.00014,29.60309]
[1776261745507,38.7,74016.17,0.0,-0.55824,0.00014,29.60497]
[1776261748529,38.7,74022.97,0.0,-0.55732,0.00014,29.61772]
[1776261749600,38.7,74022.97,0.0,-0.55732,0.00014,29.61772]
[1776261749618,38.7,74024.86,0.0,-0.55706,0.00014,29.62124]
[1776261755578,38.7,74024.62,0.0,-0.55711,0.00014,29.61792]
[1776261757807,38.7,74022.06,0.0,-0.55746,0.00014,29.61312]
[1776261757876,38.7,74018.0,0.0,-0.55801,0.00014,29.60545]
[1776261760999,38.69,74015.21,0.0,-0.55839,0.00014,29.60015]
[1776261761622,38.69,74020.57,0.0,-0.55767,0.00014,29.61024]
[1776261763354,38.69,74018.75,0.0,-0.55792,0.00014,29.6068]
[1776261763387,38.69,74018.75,0.0,-0.55792,0.00014,29.6068]
[1776261763635,38.69,74014.19,0.0,-0.55854,0.00014,29.59815]
[1776261764643,38.69,74007.21,0.0,-0.55949,0.00014,29.58478]
[1776261765747,38.69,74007.21,0.0,-0.55949,0.00014,29.58478]
[1776261765769,38.69,74003.13,0.0,-0.56004,0.00014,29.57688]
[1776261770676,38.69,74005.97,0.0,-0.55966,0.00014,29.58234]
[1776261770883,38.69,74005.97,0.0,-0.55966,0.00014,29.58234]
[1776261770887,38.69,73998.72,0.0,-0.56065,0.00014,29.56824]
[1776261772704,38.69,73986.14,0.0,-0.56236,0.00014,29.54336]
[1776261773712,38.69,73985.08,0.0,-0.5625,0.00014,29.54124]
[1776261777743,38.69,73973.05,0.0,-0.56414,0.00014,29.51692]
[1776261779488,38.69,73973.05,0.0,-0.56414,0.00014,29.51691]
[1776261779548,38.69,73973.05,0.0,-0.56414,0.00014,29.51691]
[1776261779754,38.69,73967.37,0.0,-0.56491,0.00014,29.50526]
[1776261780513,38.69,73967.37,0.0,-0.56491,0.00014,29.50526]
[1776261782750,38.69,73968.03,0.0,-0.56482,0.00014,29.50664]
[1776261782916,38.69,73971.85,0.0,-0.5643,0.00014,29.5145]
[1776261784840,38.69,73981.24,0.0,-0.56302,0.00014,29.53358]
[1776261786804,38.69,73979.6,0.0,-0.56324,0.00014,29.53028]
[1776261791837,38.69,73979.91,0.0,-0.5632,0.00014,29.53092]
[1776261792644,38.69,73979.91,0.0,-0.5632,0.00014,29.53092]
[1776261793346,38.69,73979.47,0.0,-0.56326,0.00014,29.53004]
[1776261799894,38.69,73965.87,0.0,-0.5651,0.00014,29.50228]
[1776261801933,38.69,73964.59,0.0,-0.56527,0.00014,29.49964]
[1776261802000,38.69,73972.67,0.0,-0.56418,0.00014,29.51627]
[1776261802784,38.69,73972.67,0.0,-0.56418,0.00014,29.51627]
[1776261802915,38.69,73972.67,0.0,-0.56418,0.00014,29.51628]
[1776261803369,38.69,73972.67,0.0,-0.56418,0.00014,29.51628]
[1776261803922,38.69,73997.87,0.0,-0.56075,0.00014,29.56671]
[1776261804948,38.69,73997.87,0.0,-0.56075,0.00014,29.56671]
[1776261804961,38.69,74003.54,0.0,-0.55998,0.00014,29.57775]
[1776261805271,38.69,74003.54,0.0,-0.55998,0.00014,29.57775]
[1776261805939,38.69,74003.54,0.0,-0.55998,0.00014,29.57774]
[1776261809197,38.69,73998.48,0.0,-0.56067,0.00014,29.56785]
[1776261809966,38.69,73994.43,0.0,-0.56122,0.00014,29.5599]
[1776261811326,38.69,73992.69,0.0,-0.56146,0.00014,29.55646]
[1776261811980,38.69,73992.0,0.0,-0.56156,0.00014,29.55227]
[1776261817020,38.69,73988.61,0.0,-0.56202,0.00014,29.54554]
[1776261817866,38.69,73988.61,0.0,-0.56202,0.00014,29.54554]
[1776261823062,38.69,73987.0,0.0,-0.56224,0.00014,29.54234]
[1776261825811,38.69,73986.45,0.0,-0.56232,0.00014,29.54125]
[1776261828097,38.69,74000.47,0.0,-0.56041,0.00014,29.56891]
[1776261828813,38.69,74000.47,0.0,-0.56041,0.00014,29.56891]
[1776261829104,38.69,74005.06,0.0,-0.55979,0.00014,29.57781]
[1776261830360,38.69,74004.57,0.0,-0.55985,0.00014,29.57686]
[1776261832126,38.69,74016.08,0.0,-0.55829,0.00014,29.59889]
[1776261833345,38.69,74016.08,0.0,-0.55829,0.00014,29.59889]
[1776261833955,38.69,74010.68,0.0,-0.55903,0.00014,29.58857]
[1776261837606,38.69,74015.45,0.0,-0.55838,0.00014,29.59764]
[1776261837664,38.69,74015.45,0.0,-0.55838,0.00014,29.59764]
[1776261837738,38.69,74021.23,0.0,-0.5576,0.00014,29.60854]
[1776261839091,38.69,74028.45,0.0,-0.55662,0.00014,29.62198]
[1776261839261,38.69,74028.45,0.0,-0.55662,0.00014,29.62198]
[1776261839274,38.69,74028.45,0.0,-0.55662,0.00014,29.62198]
[1776261839279,38.69,74033.24,0.0,-0.55596,0.00014,29.63082]
[1776261841603,38.68,74033.24,0.0,-0.55597,0.00014,29.6308]
[1776261842364,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261842431,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261842482,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261842540,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261842570,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261842641,38.68,74031.7,0.0,-0.55618,0.00014,29.62794]
[1776261844210,38.68,74022.3,0.0,-0.55746,0.00014,29.61045]
[1776261849815,38.68,74024.01,0.0,-0.55723,0.00014,29.61362]
[1776261849827,38.68,74022.36,0.0,-0.55745,0.00014,29.61052]
[1776261851217,38.68,74018.87,0.0,-0.55793,0.00014,29.60392]
[1776261851296,38.68,74018.87,0.0,-0.55793,0.00014,29.60392]
[1776261854424,38.68,74013.72,0.0,-0.55864,0.00014,29.59413]
[1776261854452,38.68,74011.87,0.0,-0.55889,0.00014,29.59058]
[1776261855372,38.68,74011.87,0.0,-0.55889,0.00014,29.59058]
[1776261855432,38.68,74007.16,0.0,-0.55953,0.00014,29.58153]
[1776261859181,38.67,74009.99,0.0,-0.55915,0.00014,29.58693]
[1776261860671,38.67,74009.45,0.0,-0.55922,0.00014,29.58588]
[1776261860875,38.67,74006.54,0.0,-0.55962,0.00014,29.58027]
[1776261862372,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862429,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862490,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862517,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862550,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862578,38.67,74006.54,0.0,-0.55962,0.00014,29.58025]
[1776261862651,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261864493,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261864518,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261864523,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261864629,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261864681,38.67,73995.52,0.0,-0.56112,0.00014,29.55876]
[1776261865274,38.67,73993.43,0.0,-0.56141,0.00014,29.55463]
[1776261866328,38.67,73992.11,0.0,-0.56159,0.00014,29.55202]
[1776261870541,38.67,73990.29,0.0,-0.56183,0.00014,29.54841]
[1776261870866,38.67,73990.29,0.0,-0.56183,0.00014,29.54841]
[1776261870910,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261871502,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261871661,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261871855,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261871973,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261871997,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261872046,38.67,73989.27,0.0,-0.56197,0.00014,29.54638]
[1776261872074,38.67,73960.37,0.0,-0.56591,0.00014,29.48463]
[1776261872217,38.67,73960.37,0.0,-0.56591,0.00014,29.48463]
[1776261872407,38.67,73960.37,0.0,-0.56591,0.00014,29.48459]
[1776261873801,38.67,73950.2,0.0,-0.56729,0.00014,29.46318]
[1776261874741,38.67,73949.31,0.0,-0.56742,0.00014,29.46126]
[1776261875781,38.67,73949.31,0.0,-0.56742,0.00014,29.46126]
[1776261876877,38.67,73949.68,0.0,-0.56737,0.00014,29.46201]
[1776261882478,38.66,73949.25,0.0,-0.56745,0.00014,29.46085]
[1776261886505,38.65,73942.8,0.0,-0.56833,0.00014,29.44693]
[1776261891540,38.65,73943.43,0.0,-0.56826,0.00014,29.44818]
[1776261892793,38.65,73943.43,0.0,-0.56826,0.00014,29.44818]
[1776261892840,38.65,73943.43,0.0,-0.56826,0.00014,29.44818]
[1776261892884,38.65,73955.27,0.0,-0.56665,0.00014,29.47335]
[1776261894563,38.64,73956.9,0.0,-0.56643,0.00014,29.47672]
[1776261895363,38.64,73956.9,0.0,-0.56643,0.00014,29.47672]
[1776261895406,38.64,73956.9,0.0,-0.56643,0.00014,29.47672]
[1776261897584,38.64,73948.53,0.0,-0.56758,0.00014,29.4589]
[1776261900140,38.64,73948.53,0.0,-0.56758,0.00014,29.45887]
[1776261903345,38.64,73943.13,0.0,-0.56832,0.00014,29.4472]
[1776261903888,38.63,73940.13,0.0,-0.56873,0.00014,29.44071]
[1776261907442,38.63,73939.35,0.0,-0.56884,0.00014,29.43895]
[1776261909678,38.63,73946.49,0.0,-0.56788,0.00014,29.45422]
[1776261912372,38.63,73948.31,0.0,-0.56764,0.00014,29.45805]
[1776261913435,38.63,73948.31,0.0,-0.56764,0.00014,29.45802]
[1776261913706,38.62,73959.54,0.0,-0.56612,0.00014,29.48173]
[1776261914713,38.62,73960.59,0.0,-0.56597,0.00014,29.48392]
[1776261915417,38.62,73960.59,0.0,-0.56597,0.00014,29.48392]
[1776261915721,38.62,73959.51,0.0,-0.56612,0.00014,29.48165]
[1776261917057,38.62,73959.51,0.0,-0.56612,0.00014,29.48165]
[1776261922769,38.62,73959.64,0.0,-0.56611,0.00014,29.48189]
[1776261923879,38.62,73953.0,0.0,-0.56701,0.00014,29.4679]
[1776261929818,38.62,73954.02,0.0,-0.56687,0.00014,29.47007]
[1776261933846,38.62,73962.95,0.0,-0.56566,0.00014,29.48598]
[1776261935124,38.62,73962.95,0.0,-0.56566,0.00014,29.48598]
[1776261935224,38.62,73964.16,0.0,-0.5655,0.00014,29.48847]
[1776261937220,38.62,73964.16,0.0,-0.5655,0.00014,29.48847]
[1776261937897,38.62,73970.14,0.0,-0.56469,0.00014,29.50084]
[1776261938881,38.62,73977.71,0.0,-0.56366,0.00014,29.51632]
[1776261940895,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941608,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941658,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941761,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941791,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941845,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941907,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941934,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261941964,38.62,73984.04,0.0,-0.5628,0.00014,29.52915]
[1776261943593,38.62,73988.89,0.0,-0.56213,0.00014,29.5389]
[1776261943824,38.62,73988.89,0.0,-0.56213,0.00014,29.5389]
[1776261943925,38.62,73998.05,0.0,-0.56089,0.00014,29.55703]
[1776261944329,38.62,73998.05,0.0,-0.56089,0.00014,29.55703]
[1776261944447,38.62,73998.05,0.0,-0.56089,0.00014,29.55703]
[1776261944489,38.62,73998.05,0.0,-0.56089,0.00014,29.55703]
[1776261944544,38.62,73998.05,0.0,-0.56089,0.00014,29.55703]
[1776261944923,38.62,73998.05,0.0,-0.56088,0.00014,29.55703]
[1776261946209,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261946643,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261946716,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261946813,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261946938,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261946975,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261947025,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261947087,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261947117,38.62,73986.69,0.0,-0.56243,0.00014,29.53452]
[1776261947181,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261947245,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261947276,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261947305,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261947336,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261947427,38.62,73980.86,0.0,-0.56322,0.00014,29.52279]
[1776261948951,38.63,73967.61,0.0,-0.56503,0.00014,29.4957]
[1776261949959,38.62,73967.16,0.0,-0.56509,0.00014,29.49476]
[1776261954993,38.62,73967.58,0.0,-0.56504,0.00014,29.49557]
[1776261956003,38.62,73976.26,0.0,-0.56385,0.00014,29.5134]
[1776261957641,38.62,73980.51,0.0,-0.56327,0.00014,29.52205]
[1776261957694,38.62,73980.51,0.0,-0.56327,0.00014,29.52205]
[1776261958015,38.62,73977.55,0.0,-0.56368,0.00014,29.51604]
[1776261961467,38.62,73973.23,0.0,-0.56427,0.00014,29.50721]
[1776261961592,38.62,73973.23,0.0,-0.56427,0.00014,29.50721]
[1776261962782,38.62,73968.32,0.0,-0.56493,0.00014,29.49711]
[1776261963053,38.62,73963.39,0.0,-0.56561,0.00014,29.48687]
[1776261964098,38.62,73963.39,0.0,-0.56561,0.00014,29.48687]
[1776261964109,38.62,73958.07,0.0,-0.56633,0.00014,29.47573]
[1776261964472,38.62,73958.07,0.0,-0.56633,0.00014,29.47573]
[1776261964888,38.62,73958.07,0.0,-0.56633,0.00014,29.47573]
[1776261965076,38.62,73942.15,0.0,-0.5685,0.00014,29.44185]
[1776261967080,38.62,73931.71,0.0,-0.56992,0.00014,29.41912]
[1776261968168,38.62,73931.71,0.0,-0.56992,0.00014,29.41912]
[1776261968087,38.62,73931.03,0.0,-0.57001,0.00014,29.41761]
[1776261968475,38.62,73931.03,0.0,-0.57001,0.00014,29.41761]
[1776261968492,38.62,73931.03,0.0,-0.57001,0.00014,29.41761]
[1776261969095,38.62,73930.36,0.0,-0.5701,0.00014,29.41612]
[1776261970113,38.62,73920.16,0.0,-0.57149,0.00014,29.39355]
[1776261971109,38.62,73907.5,0.0,-0.57321,0.00014,29.36508]
[1776261973088,38.62,73903.96,0.0,-0.57369,0.00014,29.35701]
[1776261973123,38.62,73907.4,0.0,-0.57322,0.00014,29.36485]
[1776261974133,38.62,73915.36,0.0,-0.57214,0.00014,29.38284]
[1776261974294,38.62,73915.36,0.0,-0.57214,0.00014,29.38284]
[1776261975143,38.62,73918.28,0.0,-0.57174,0.00014,29.38938]
[1776261976149,38.62,73912.06,0.0,-0.57259,0.00014,29.37542]
[1776261979169,38.62,73906.29,0.0,-0.57337,0.00014,29.36236]
[1776261980124,38.62,73906.29,0.0,-0.57337,0.00014,29.36236]
[1776261980226,38.62,73904.02,0.0,-0.57368,0.00014,29.35719]
[1776261982558,38.62,73902.08,0.0,-0.57394,0.00014,29.35277]
[1776261983914,38.62,73897.21,0.0,-0.5746,0.00014,29.34158]
[1776261985212,38.62,73907.98,0.0,-0.57314,0.00014,29.36625]
[1776261987225,38.62,73908.8,0.0,-0.57302,0.00014,29.36811]
[1776261990246,38.62,73914.74,0.0,-0.57222,0.00014,29.38153]
[1776261991025,38.62,73914.74,0.0,-0.57222,0.00014,29.38153]
[1776261991057,38.62,73914.74,0.0,-0.57222,0.00014,29.38153]
[1776261991065,38.62,73914.74,0.0,-0.57222,0.00014,29.38153]
[1776261991253,38.62,73917.85,0.0,-0.5718,0.00014,29.38566]
[1776261992310,38.62,73921.96,0.0,-0.57125,0.00014,29.39482]
[1776261994273,38.62,73942.13,0.0,-0.56851,0.00014,29.43895]
[1776261995281,38.62,73940.01,0.0,-0.5688,0.00014,29.43435]
[1776261995481,38.62,73940.01,0.0,-0.5688,0.00014,29.43435]
[1776261996287,38.62,73935.29,0.0,-0.56944,0.00014,29.42409]
[1776261996891,38.62,73935.29,0.0,-0.56944,0.00014,29.42409]
[1776261997295,38.62,73925.15,0.0,-0.57082,0.00014,29.40181]
[1776261997386,38.62,73925.15,0.0,-0.57082,0.00014,29.40181]
[1776261998304,38.62,73921.94,0.0,-0.57126,0.00014,29.39468]
[1776262000248,38.62,73914.27,0.0,-0.5723,0.00014,29.37753]
[1776262003950,38.62,73916.97,0.0,-0.57193,0.00014,29.3836]
[1776262004127,38.62,73916.97,0.0,-0.57193,0.00014,29.3836]
[1776262004285,38.62,73922.19,0.0,-0.57122,0.00014,29.39523]
[1776262006452,38.62,73927.08,0.0,-0.57056,0.00014,29.40604]
[1776262006457,38.62,73927.08,0.0,-0.57056,0.00014,29.40604]
[1776262006462,38.62,73930.79,0.0,-0.57006,0.00014,29.41419]
[1776262009378,38.61,73932.79,0.0,-0.56979,0.00014,29.41853]
[1776262009482,38.61,73932.79,0.0,-0.56979,0.00014,29.41853]
[1776262012400,38.61,73926.35,0.0,-0.57067,0.00014,29.40429]
[1776262016777,38.61,73932.99,0.0,-0.56977,0.00014,29.41881]
[1776262022470,38.6,73933.79,0.0,-0.56968,0.00014,29.42042]
[1776262025493,38.6,73940.5,0.0,-0.56877,0.00014,29.43493]
[1776262027507,38.6,73934.72,0.0,-0.56956,0.00014,29.42232]
[1776262033307,38.6,73929.67,0.0,-0.57025,0.00014,29.41117]
[1776262033343,38.6,73929.67,0.0,-0.57025,0.00014,29.41117]
[1776262034290,38.59,73924.31,0.0,-0.57098,0.00014,29.39928]
[1776262034592,38.59,73924.31,0.0,-0.57098,0.00014,29.39928]
[1776262035003,38.59,73924.31,0.0,-0.57098,0.00014,29.39928]
[1776262035074,38.59,73915.74,0.0,-0.57215,0.00014,29.38015]
[1776262036573,38.59,73913.12,0.0,-0.5725,0.00014,29.37426]
[1776262040601,38.6,73902.96,0.0,-0.57388,0.00014,29.35118]
[1776262041610,38.6,73899.25,0.0,-0.57438,0.00014,29.34267]
[1776262043913,38.6,73891.27,0.0,-0.57547,0.00014,29.32422]
[1776262045249,38.6,73891.03,0.0,-0.5755,0.00014,29.32366]
[1776262046627,38.6,73891.03,0.0,-0.5755,0.00014,29.32366]
[1776262046984,38.6,73891.03,0.0,-0.5755,0.00014,29.32366]
[1776262047070,38.6,73891.03,0.0,-0.5755,0.00014,29.32366]
[1776262047312,38.6,73884.09,0.0,-0.57644,0.00014,29.30741]
[1776262048659,38.6,73872.33,0.0,-0.57803,0.00014,29.27951]
[1776262049667,38.6,73870.45,0.0,-0.57829,0.00014,29.27501]
[1776262051273,38.6,73870.45,0.0,-0.57829,0.00014,29.27501]
[1776262051345,38.6,73862.08,0.0,-0.57943,0.00014,29.25196]
[1776262056716,38.59,73869.62,0.0,-0.57841,0.00014,29.27011]
[1776262060574,38.59,73867.03,0.0,-0.57876,0.00014,29.26387]
[1776262061223,38.59,73867.03,0.0,-0.57876,0.00014,29.26387]
[1776262061281,38.59,73867.03,0.0,-0.57876,0.00014,29.26387]
[1776262061351,38.59,73860.76,0.0,-0.57961,0.00014,29.24869]
[1776262061911,38.59,73860.76,0.0,-0.57961,0.00014,29.24869]
[1776262062058,38.59,73860.76,0.0,-0.57961,0.00014,29.24869]
[1776262062386,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062397,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062418,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062429,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062476,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062555,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062587,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062647,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062665,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062713,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062731,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062781,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062792,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062838,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062843,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062879,38.59,73845.3,0.0,-0.58171,0.00014,29.2107]
[1776262062882,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262063866,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262064205,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262064229,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262064305,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262064357,38.59,73838.43,0.0,-0.58264,0.00014,29.19356]
[1776262064306,38.59,73837.92,0.0,-0.5827,0.00014,29.19229]
[1776262064414,38.59,73837.92,0.0,-0.5827,0.00014,29.19229]
[1776262064532,38.59,73837.92,0.0,-0.5827,0.00014,29.19229]
[1776262064862,38.59,73843.85,0.0,-0.5819,0.00014,29.2071]
[1776262066109,38.59,73843.85,0.0,-0.5819,0.00014,29.2071]
[1776262066181,38.59,73850.07,0.0,-0.58106,0.00014,29.22253]
[1776262067795,38.59,73850.07,0.0,-0.58106,0.00014,29.22253]
[1776262067853,38.59,73850.07,0.0,-0.58106,0.00014,29.22253]
[1776262067856,38.59,73852.15,0.0,-0.58078,0.00014,29.22765]
[1776262069613,38.59,73856.25,0.0,-0.58022,0.00014,29.23771]
[1776262069810,38.59,73856.25,0.0,-0.58022,0.00014,29.2377]
[1776262074844,38.59,73855.43,0.0,-0.58034,0.00014,29.23566]
[1776262078873,38.59,73863.52,0.0,-0.57924,0.00014,29.25533]
[1776262080885,38.59,73869.72,0.0,-0.57841,0.00014,29.27026]
[1776262086015,38.59,73870.58,0.0,-0.57829,0.00014,29.2723]
[1776262086299,38.59,73870.58,0.0,-0.57829,0.00014,29.2723]
[1776262086370,38.59,73870.58,0.0,-0.57829,0.00014,29.2723]
[1776262086393,38.59,73875.21,0.0,-0.57767,0.00014,29.28334]
[1776262086429,38.59,73875.21,0.0,-0.57767,0.00014,29.28334]
[1776262086467,38.59,73875.21,0.0,-0.57767,0.00014,29.28334]
[1776262086498,38.59,73875.21,0.0,-0.57767,0.00014,29.28334]
[1776262086529,38.59,73875.21,0.0,-0.57767,0.00014,29.28334]
[1776262087935,38.59,73886.58,0.0,-0.57612,0.00014,29.31026]
[1776262088452,38.59,73886.58,0.0,-0.57612,0.00014,29.31026]
[1776262088942,38.59,73889.4,0.0,-0.57574,0.00014,29.31688]
[1776262092329,38.59,73891.68,0.0,-0.57543,0.00014,29.32223]
[1776262094169,38.59,73898.16,0.0,-0.57454,0.00014,29.33726]
[1776262094259,38.59,73898.16,0.0,-0.57454,0.00014,29.33726]
[1776262094621,38.59,73898.85,0.0,-0.57445,0.00014,29.33887]
[1776262095346,38.59,73893.43,0.0,-0.57519,0.00014,29.32634]
[1776262097097,38.59,73893.43,0.0,-0.57519,0.00014,29.32634]
[1776262099009,38.59,73888.4,0.0,-0.57587,0.00014,29.31463]
[1776262101027,38.6,73905.49,0.0,-0.57354,0.00014,29.35416]
[1776262102036,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262102652,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262102675,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262102732,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262103319,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262103347,38.6,73900.93,0.0,-0.57416,0.00014,29.34373]
[1776262104361,38.6,73898.0,0.0,-0.57456,0.00014,29.33699]
[1776262104395,38.6,73886.35,0.0,-0.57614,0.00014,29.30991]
[1776262105868,38.6,73886.35,0.0,-0.57614,0.00014,29.30991]
[1776262106597,38.6,73881.49,0.0,-0.5768,0.00014,29.2985]
[1776262109472,38.6,73884.78,0.0,-0.57635,0.00014,29.30631]
[1776262110364,38.6,73890.44,0.0,-0.57558,0.00014,29.3196]
[1776262113113,38.6,73897.91,0.0,-0.57457,0.00014,29.33411]
[1776262117141,38.6,73906.31,0.0,-0.57343,0.00014,29.35341]
[1776262122177,38.6,73906.94,0.0,-0.57334,0.00014,29.35488]
[1776262125197,38.61,73914.2,0.0,-0.57235,0.00014,29.37134]
[1776262126430,38.61,73914.2,0.0,-0.57235,0.00014,29.37134]
[1776262126430,38.61,73914.2,0.0,-0.57235,0.00014,29.37134]
[1776262126448,38.61,73914.2,0.0,-0.57235,0.00014,29.37134]
[1776262126547,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262126614,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262126669,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262126856,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262126950,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262126981,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262127041,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262127103,38.61,73914.26,0.0,-0.57234,0.00014,29.37148]
[1776262127212,38.61,73915.49,0.0,-0.57217,0.00014,29.37425]
[1776262128417,38.61,73915.49,0.0,-0.57217,0.00014,29.37425]
[1776262128430,38.61,73929.36,0.0,-0.57029,0.00014,29.40508]
[1776262128484,38.61,73929.36,0.0,-0.57029,0.00014,29.40508]
[1776262129226,38.61,73929.36,0.0,-0.57029,0.00014,29.40508]
[1776262130233,38.61,73924.65,0.0,-0.57093,0.00014,29.39468]
[1776262131864,38.6,73921.76,0.0,-0.57132,0.00014,29.38825]
[1776262131919,38.6,73921.76,0.0,-0.57132,0.00014,29.38825]
[1776262132248,38.6,73919.21,0.0,-0.57167,0.00014,29.38256]
[1776262134260,38.61,73909.95,0.0,-0.57293,0.00014,29.36175]
[1776262137181,38.61,73906.88,0.0,-0.57334,0.00014,29.35479]
[1776262137259,38.61,73906.88,0.0,-0.57334,0.00014,29.35479]
[1776262137283,38.61,73903.36,0.0,-0.57382,0.00014,29.34677]
[1776262137707,38.61,73903.36,0.0,-0.57382,0.00014,29.34677]
[1776262137859,38.61,73903.36,0.0,-0.57382,0.00014,29.34677]
[1776262139297,38.61,73898.13,0.0,-0.57453,0.00014,29.33478]
[1776262141311,38.61,73906.51,0.0,-0.57339,0.00014,29.35401]
[1776262146350,38.61,73908.26,0.0,-0.57315,0.00014,29.35803]
[1776262151381,38.61,73898.75,0.0,-0.57443,0.00014,29.33633]
[1776262155610,38.61,73899.65,0.0,-0.57431,0.00014,29.33846]
[1776262155878,38.61,73899.65,0.0,-0.57431,0.00014,29.33846]
[1776262156416,38.61,73896.49,0.0,-0.57474,0.00014,29.33117]
[1776262159437,38.61,73891.12,0.0,-0.57546,0.00014,29.31874]
[1776262164472,38.61,73892.17,0.0,-0.57532,0.00014,29.32122]
[1776262165670,38.61,73893.23,0.0,-0.57517,0.00014,29.32369]
[1776262170639,38.61,73898.1,0.0,-0.57451,0.00014,29.33498]
[1776262170690,38.61,73898.1,0.0,-0.57451,0.00014,29.33498]
[1776262171456,38.62,73906.58,0.0,-0.57337,0.00014,29.35159]
[1776262176556,38.62,73904.43,0.0,-0.57366,0.00014,29.34668]
[1776262181590,38.62,73908.76,0.0,-0.57307,0.00014,29.35657]
[1776262183052,38.62,73908.76,0.0,-0.57307,0.00014,29.35657]
[1776262183423,38.62,73908.76,0.0,-0.57307,0.00014,29.35657]
[1776262183480,38.62,73908.76,0.0,-0.57307,0.00014,29.35657]
[1776262183468,38.62,73911.25,0.0,-0.57273,0.00014,29.36221]
[1776262183627,38.62,73911.25,0.0,-0.57273,0.00014,29.36221]
[1776262183685,38.62,73911.25,0.0,-0.57273,0.00014,29.36221]
[1776262183749,38.62,73911.25,0.0,-0.57273,0.00014,29.36221]
[1776262183908,38.62,73920.27,0.0,-0.57151,0.00014,29.38247]
[1776262185190,38.62,73920.27,0.0,-0.57151,0.00014,29.38247]
[1776262185503,38.62,73920.27,0.0,-0.57151,0.00014,29.38247]
[1776262185219,38.62,73927.25,0.0,-0.57056,0.00014,29.39795]
[1776262185619,38.62,73927.25,0.0,-0.57056,0.00014,29.39794]
[1776262187075,38.62,73927.25,0.0,-0.57056,0.00014,29.39794]
[1776262187116,38.62,73927.25,0.0,-0.57056,0.00014,29.39794]
[1776262187175,38.62,73936.05,0.0,-0.56936,0.00014,29.41721]
[1776262188647,38.62,73937.01,0.0,-0.56924,0.00014,29.41927]
[1776262191840,38.61,73939.42,0.0,-0.56891,0.00014,29.42445]
[1776262191847,38.61,73953.79,0.0,-0.56696,0.00014,29.45521]
[1776262193329,38.61,73953.79,0.0,-0.56696,0.00014,29.45521]
[1776262193344,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262193816,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262193866,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262193908,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262193976,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262194022,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262194160,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262194231,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262194259,38.61,73960.91,0.0,-0.56599,0.00014,29.47015]
[1776262194282,38.61,73968.03,0.0,-0.56502,0.00014,29.48494]
[1776262194825,38.61,73979.09,0.0,-0.56352,0.00014,29.5076]
[1776262196461,38.61,73979.09,0.0,-0.56352,0.00014,29.5076]
[1776262196195,38.61,73977.9,0.0,-0.56368,0.00014,29.50523]
[1776262198260,38.61,73977.9,0.0,-0.56368,0.00014,29.50523]
[1776262198378,38.61,73977.9,0.0,-0.56368,0.00014,29.50523]
[1776262198457,38.61,73977.9,0.0,-0.56368,0.00014,29.50523]
[1776262198442,38.61,73967.64,0.0,-0.56508,0.00014,29.48416]
[1776262199718,38.61,73962.19,0.0,-0.56582,0.00014,29.47283]
[1776262201342,38.61,73962.19,0.0,-0.56582,0.00014,29.47283]
[1776262201439,38.61,73951.62,0.0,-0.56726,0.00014,29.45051]
[1776262203720,38.61,73951.47,0.0,-0.56728,0.00014,29.45016]
[1776262203939,38.61,73951.47,0.0,-0.56728,0.00014,29.45016]
[1776262204024,38.61,73950.4,0.0,-0.56743,0.00014,29.44786]
[1776262207148,38.61,73950.6,0.0,-0.56741,0.00014,29.44827]
[1776262207365,38.61,73950.6,0.0,-0.56741,0.00014,29.44827]
[1776262207416,38.61,73946.96,0.0,-0.5679,0.00014,29.44047]
[1776262207743,38.61,73946.96,0.0,-0.5679,0.00014,29.44047]
[1776262208737,38.61,73944.12,0.0,-0.56829,0.00014,29.43435]
[1776262208811,38.61,73944.12,0.0,-0.56829,0.00014,29.43435]
[1776262208962,38.61,73944.12,0.0,-0.56829,0.00014,29.43435]
[1776262209406,38.61,73944.12,0.0,-0.56829,0.00014,29.43435]
[1776262209413,38.61,73944.12,0.0,-0.56829,0.00014,29.43435]
[1776262209469,38.61,73960.64,0.0,-0.56604,0.00014,29.4694]
[1776262209968,38.61,73960.64,0.0,-0.56604,0.00014,29.4694]
[1776262209983,38.61,73960.64,0.0,-0.56604,0.00014,29.4694]
[1776262210044,38.61,73960.64,0.0,-0.56604,0.00014,29.4694]
[1776262210084,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210926,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210936,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210943,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210950,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210960,38.61,73965.41,0.0,-0.5654,0.00014,29.47933]
[1776262210996,38.6,73970.3,0.0,-0.56473,0.00014,29.48944]
[1776262211772,38.6,73970.3,0.0,-0.56473,0.00014,29.48944]
[1776262212359,38.6,73970.3,0.0,-0.56473,0.00014,29.48944]
[1776262212443,38.6,73970.3,0.0,-0.56473,0.00014,29.48944]
[1776262212515,38.6,73970.3,0.0,-0.56473,0.00014,29.48944]
[1776262212467,38.6,73976.36,0.0,-0.56391,0.00014,29.50185]
[1776262212618,38.6,73976.36,0.0,-0.56391,0.00014,29.50185]
[1776262212653,38.6,73976.36,0.0,-0.56391,0.00014,29.50185]
[1776262212839,38.6,73976.36,0.0,-0.56391,0.00014,29.50185]
[1776262212898,38.6,73976.36,0.0,-0.56391,0.00014,29.50185]
[1776262212940,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213661,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213710,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213739,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213801,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213829,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213888,38.6,73985.55,0.0,-0.56265,0.00014,29.52047]
[1776262213903,38.61,73989.26,0.0,-0.56215,0.00014,29.5279]
[1776262215022,38.61,73989.26,0.0,-0.56215,0.00014,29.5279]
[1776262215117,38.61,73989.26,0.0,-0.56215,0.00014,29.5279]
[1776262215213,38.61,73989.26,0.0,-0.56215,0.00014,29.5279]
[1776262215351,38.61,73990.46,0.0,-0.56198,0.00014,29.5303]
[1776262216848,38.61,73984.33,0.0,-0.56282,0.00014,29.51803]
[1776262219794,38.61,73984.78,0.0,-0.56276,0.00014,29.51896]
[1776262220483,38.61,73984.78,0.0,-0.56276,0.00014,29.51896]
[1776262220623,38.61,73983.23,0.0,-0.56297,0.00014,29.51584]
[1776262220673,38.61,73983.23,0.0,-0.56297,0.00014,29.51584]
[1776262225255,38.61,73986.75,0.0,-0.56248,0.00014,29.52296]
[1776262225355,38.61,73989.67,0.0,-0.56209,0.00014,29.52881]
[1776262229529,38.61,73993.93,0.0,-0.5615,0.00014,29.53728]
[1776262230054,38.61,73998.67,0.0,-0.56086,0.00014,29.54663]
[1776262230301,38.61,73998.67,0.0,-0.56086,0.00014,29.54663]
[1776262230463,38.61,73998.67,0.0,-0.56086,0.00014,29.54663]
[1776262230538,38.61,74012.97,0.0,-0.55891,0.00014,29.57435]
[1776262231957,38.61,74029.02,0.0,-0.55673,0.00014,29.60181]
[1776262232600,38.61,74029.02,0.0,-0.55673,0.00014,29.60181]
[1776262232790,38.61,74029.02,0.0,-0.55673,0.00014,29.60181]
[1776262232965,38.61,74028.27,0.0,-0.55683,0.00014,29.60041]
[1776262234277,38.61,74028.27,0.0,-0.55683,0.00014,29.60041]
[1776262236313,38.61,74028.5,0.0,-0.5568,0.00014,29.60084]
[1776262238002,38.61,74022.75,0.0,-0.55758,0.00014,29.59007]
[1776262239007,38.61,74011.59,0.0,-0.55911,0.00014,29.56885]
[1776262240015,38.61,74010.08,0.0,-0.55931,0.00014,29.56594]
[1776262242190,38.61,74013.06,0.0,-0.55891,0.00014,29.57165]
[1776262242291,38.61,74024.55,0.0,-0.55734,0.00014,29.59341]
[1776262243862,38.61,74024.55,0.0,-0.55734,0.00014,29.59341]
[1776262244371,38.61,74024.55,0.0,-0.55734,0.00014,29.59341]
[1776262244394,38.6,74032.27,0.0,-0.55629,0.00014,29.60774]
[1776262247180,38.6,74032.64,0.0,-0.55624,0.00014,29.60841]
[1776262248191,38.6,74031.4,0.0,-0.55642,0.00014,29.60608]
[1776262248292,38.6,74025.91,0.0,-0.55716,0.00014,29.59586]
[1776262251098,38.6,74023.05,0.0,-0.55756,0.00014,29.59048]
[1776262253889,38.6,74026.02,0.0,-0.55715,0.00014,29.59604]
[1776262259152,38.6,74021.23,0.0,-0.55781,0.00014,29.58698]
[1776262260466,38.6,74021.23,0.0,-0.55781,0.00014,29.58698]
[1776262264507,38.6,74019.75,0.0,-0.55802,0.00014,29.58416]
[1776262264555,38.6,74020.06,0.0,-0.55797,0.00014,29.58474]
[1776262266200,38.6,74013.68,0.0,-0.55885,0.00014,29.57259]
[1776262267207,38.59,74007.55,0.0,-0.55968,0.00014,29.56079]
[1776262267718,38.59,74007.55,0.0,-0.55968,0.00014,29.56079]
[1776262268214,38.59,74005.73,0.0,-0.55993,0.00014,29.55726]
[1776262269220,38.59,73992.36,0.0,-0.56175,0.00014,29.53101]
[1776262270228,38.59,73983.85,0.0,-0.56291,0.00014,29.51399]
[1776262272245,38.59,73989.51,0.0,-0.56214,0.00014,29.52534]
[1776262274532,38.59,73984.95,0.0,-0.56276,0.00014,29.5162]
[1776262276509,38.59,73982.17,0.0,-0.56314,0.00014,29.5106]
[1776262276509,38.6,73970.43,0.0,-0.56474,0.00014,29.48665]
[1776262276818,38.6,73970.43,0.0,-0.56474,0.00014,29.48665]
[1776262277280,38.6,73970.05,0.0,-0.56479,0.00014,29.48589]
[1776262278287,38.6,73984.27,0.0,-0.56285,0.00014,29.51488]
[1776262279474,38.6,73984.27,0.0,-0.56285,0.00014,29.51488]
[1776262279516,38.6,73994.43,0.0,-0.56147,0.00014,29.53516]
[1776262280036,38.6,73994.43,0.0,-0.56147,0.00014,29.53516]
[1776262281308,38.6,74002.22,0.0,-0.56041,0.00014,29.55047]
[1776262282868,38.6,74005.15,0.0,-0.56001,0.00014,29.55617]
[1776262285511,38.59,74013.6,0.0,-0.55886,0.00014,29.57243]
[1776262287074,38.59,74013.6,0.0,-0.55886,0.00014,29.57242]
[1776262287564,38.59,74013.6,0.0,-0.55886,0.00014,29.57242]
[1776262287354,38.59,74022.88,0.0,-0.55759,0.00014,29.59003]
[1776262289368,38.59,74028.95,0.0,-0.55677,0.00014,29.60135]
[1776262292390,38.59,74037.75,0.0,-0.55558,0.00014,29.61472]
[1776262293483,38.59,74037.75,0.0,-0.55558,0.00014,29.61472]
[1776262293538,38.59,74037.75,0.0,-0.55558,0.00014,29.61472]
[1776262293575,38.59,74038.15,0.0,-0.55552,0.00014,29.61543]
[1776262295729,38.59,74037.74,0.0,-0.55559,0.00014,29.61463]
[1776262295755,38.59,74037.74,0.0,-0.55559,0.00014,29.61463]
[1776262296417,38.58,74036.06,0.0,-0.55582,0.00014,29.61152]
[1776262297424,38.58,74028.71,0.0,-0.55682,0.00014,29.59793]
[1776262299437,38.58,74022.75,0.0,-0.55763,0.00014,29.58677]
[1776262304474,38.58,74026.49,0.0,-0.55713,0.00014,29.59372]
[1776262305138,38.58,74026.49,0.0,-0.55713,0.00014,29.59372]
[1776262305163,38.58,74026.49,0.0,-0.55713,0.00014,29.59372]
[1776262305211,38.58,74026.49,0.0,-0.55713,0.00014,29.59372]
[1776262305214,38.58,74026.49,0.0,-0.55713,0.00014,29.59372]
[1776262305504,38.58,74026.5,0.0,-0.55713,0.00014,29.59372]
[1776262306492,38.58,74017.08,0.0,-0.55842,0.00014,29.57595]
[1776262307502,38.58,74013.38,0.0,-0.55892,0.00014,29.56888]
[1776262310520,38.58,74002.9,0.0,-0.56035,0.00014,29.54859]
[1776262312535,38.58,74001.45,0.0,-0.56055,0.00014,29.54575]
[1776262313541,38.58,74008.63,0.0,-0.55957,0.00014,29.5597]
[1776262314548,38.58,74014.21,0.0,-0.55881,0.00014,29.57042]
[1776262318184,38.58,74011.09,0.0,-0.55924,0.00014,29.56441]
[1776262323611,38.57,74017.25,0.0,-0.5584,0.00014,29.57614]
[1776262325539,38.57,74017.48,0.0,-0.55837,0.00014,29.57657]
[1776262327639,38.57,74009.66,0.0,-0.55944,0.00014,29.56157]
[1776262329653,38.57,74005.96,0.0,-0.55995,0.00014,29.55439]
[1776262332674,38.57,74011.78,0.0,-0.55916,0.00014,29.56562]
[1776262334429,38.57,74011.78,0.0,-0.55916,0.00014,29.56562]
[1776262334478,38.57,74017.66,0.0,-0.55836,0.00014,29.57684]
[1776262335698,38.57,74018.09,0.0,-0.5583,0.00014,29.57766]
[1776262335716,38.57,74030.53,0.0,-0.5566,0.00014,29.60102]
[1776262337779,38.57,74030.53,0.0,-0.5566,0.00014,29.601]
[1776262340629,38.57,74029.4,0.0,-0.55676,0.00014,29.59889]
[1776262340679,38.57,74029.4,0.0,-0.55676,0.00014,29.59889]
[1776262340729,38.57,74037.72,0.0,-0.55562,0.00014,29.61422]
[1776262342524,38.57,74037.72,0.0,-0.55562,0.00014,29.61422]
[1776262342607,38.57,74037.72,0.0,-0.55562,0.00014,29.61422]
[1776262342630,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262342779,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262343016,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262343179,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262343212,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262343580,38.56,74040.59,0.0,-0.55524,0.00014,29.61942]
[1776262343613,38.56,74052.41,0.0,-0.55362,0.00014,29.64071]
[1776262343707,38.56,74052.41,0.0,-0.55362,0.00014,29.64071]
[1776262343832,38.56,74052.41,0.0,-0.55362,0.00014,29.64071]
[1776262344757,38.56,74052.59,0.0,-0.5536,0.00014,29.64101]
[1776262347779,38.56,74046.47,0.0,-0.55444,0.00014,29.62998]
[1776262349181,38.56,74046.47,0.0,-0.55444,0.00014,29.62998]
[1776262349257,38.56,74046.47,0.0,-0.55444,0.00014,29.62998]
[1776262349263,38.56,74045.55,0.0,-0.55457,0.00014,29.62829]
[1776262353030,38.55,74035.73,0.0,-0.55593,0.00014,29.6075]
[1776262355837,38.55,74042.22,0.0,-0.55504,0.00014,29.61933]
[1776262358857,38.55,74035.04,0.0,-0.55603,0.00014,29.60615]
[1776262361879,38.55,74044.47,0.0,-0.55474,0.00014,29.62334]
[1776262366914,38.54,74044.2,0.0,-0.55479,0.00014,29.62278]
[1776262369369,38.54,74041.42,0.0,-0.55517,0.00014,29.61771]
[1776262370082,38.54,74036.72,0.0,-0.55581,0.00014,29.60908]
[1776262370749,38.54,74032.17,0.0,-0.55644,0.00014,29.60067]
[1776262370941,38.54,74032.17,0.0,-0.55643,0.00014,29.60068]
[1776262372338,38.54,74032.17,0.0,-0.55643,0.00014,29.60068]
[1776262372440,38.54,74012.79,0.0,-0.55908,0.00014,29.5641]
[1776262373219,38.54,74012.79,0.0,-0.55908,0.00014,29.5641]
[1776262378998,38.54,74009.75,0.0,-0.5595,0.00014,29.55819]
[1776262381250,38.54,74009.64,0.0,-0.55952,0.00014,29.55797]
[1776262387054,38.54,74013.51,0.0,-0.55899,0.00014,29.56539]
[1776262391185,38.54,74015.38,0.0,-0.55874,0.00014,29.56895]
[1776262397276,38.53,74010.44,0.0,-0.55942,0.00014,29.55942]
[1776262399137,38.53,74001.41,0.0,-0.56065,0.00014,29.54183]
[1776262402553,38.53,74003.37,0.0,-0.56039,0.00014,29.54567]
[1776262407841,38.53,74004.04,0.0,-0.5603,0.00014,29.54696]
[1776262408200,38.53,74002.26,0.0,-0.56054,0.00014,29.54347]
[1776262409505,38.53,73993.82,0.0,-0.56169,0.00014,29.52682]
[1776262409908,38.53,73993.82,0.0,-0.56169,0.00014,29.52682]
[1776262410215,38.53,73994.03,0.0,-0.56166,0.00014,29.52724]
[1776262412228,38.53,73985.93,0.0,-0.56278,0.00014,29.50822]
[1776262417263,38.53,73986.36,0.0,-0.56271,0.00014,29.50914]
[1776262422298,38.54,73988.3,0.0,-0.56245,0.00014,29.51305]
[1776262422403,38.54,73989.13,0.0,-0.56233,0.00014,29.51471]
[1776262423414,38.54,73989.13,0.0,-0.56233,0.00014,29.51471]
[1776262423447,38.54,73988.91,0.0,-0.56236,0.00014,29.51427]
[1776262425068,38.54,73988.91,0.0,-0.56236,0.00014,29.51427]
[1776262425378,38.54,73978.75,0.0,-0.56375,0.00014,29.49373]
[1776262427338,38.54,73976.18,0.0,-0.5641,0.00014,29.48849]
[1776262429017,38.54,73978.38,0.0,-0.5638,0.00014,29.49299]
[1776262429352,38.54,73978.77,0.0,-0.56375,0.00014,29.4938]
[1776262431366,38.54,73973.3,0.0,-0.56449,0.00014,29.48258]
[1776262434808,38.54,73977.54,0.0,-0.56392,0.00014,29.49126]
[1776262435394,38.54,73977.83,0.0,-0.56388,0.00014,29.49186]
[1776262436400,38.54,73983.77,0.0,-0.56306,0.00014,29.50394]
[1776262437000,38.54,73983.77,0.0,-0.56306,0.00014,29.50394]
[1776262440369,38.54,73986.32,0.0,-0.56271,0.00014,29.50912]
[1776262440429,38.54,73988.16,0.0,-0.56246,0.00014,29.51283]
[1776262442443,38.54,73994.62,0.0,-0.56158,0.00014,29.52573]
[1776262447478,38.54,73997.98,0.0,-0.56112,0.00014,29.53241]
[1776262452513,38.54,74000.14,0.0,-0.56082,0.00014,29.5367]
[1776262457547,38.54,73999.15,0.0,-0.56095,0.00014,29.53477]
[1776262458109,38.54,73999.15,0.0,-0.56095,0.00014,29.53477]
[1776262458202,38.54,73999.15,0.0,-0.56095,0.00014,29.53477]
[1776262465384,38.54,74002.0,0.0,-0.56056,0.00014,29.54039]
[1776262467619,38.54,74010.69,0.0,-0.55937,0.00014,29.55729]
[1776262468287,38.54,74010.69,0.0,-0.55937,0.00014,29.55729]
[1776262468523,38.54,74010.69,0.0,-0.55937,0.00014,29.55729]
[1776262468605,38.54,74010.69,0.0,-0.55937,0.00014,29.55729]
[1776262468625,38.54,74017.79,0.0,-0.5584,0.00014,29.5709]
[1776262469119,38.54,74017.79,0.0,-0.5584,0.00014,29.5709]
[1776262471388,38.54,74021.67,0.0,-0.55787,0.00014,29.57825]
[1776262471401,38.54,74021.67,0.0,-0.55787,0.00014,29.57825]
[1776262471703,38.54,74021.67,0.0,-0.55787,0.00014,29.57825]
[1776262476261,38.54,74025.88,0.0,-0.55731,0.00014,29.58332]
[1776262476473,38.54,74025.88,0.0,-0.55731,0.00014,29.58332]
[1776262476623,38.54,74025.88,0.0,-0.55731,0.00014,29.58332]
[1776262476689,38.54,74025.88,0.0,-0.55731,0.00014,29.58332]
[1776262476734,38.54,74035.76,0.0,-0.55596,0.00014,29.60168]
[1776262478806,38.54,74047.6,0.0,-0.55434,0.00014,29.62322]
[1776262479213,38.54,74047.6,0.0,-0.55434,0.00014,29.62322]
[1776262480258,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480260,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480398,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480474,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480512,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480535,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480568,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480631,38.54,74047.6,0.0,-0.55434,0.00014,29.62321]
[1776262480732,38.54,74065.87,0.0,-0.55184,0.00014,29.65553]
[1776262481557,38.54,74065.87,0.0,-0.55184,0.00014,29.65553]
[1776262482725,38.54,74070.67,0.0,-0.55118,0.00014,29.66385]
[1776262483794,38.54,74070.67,0.0,-0.55118,0.00014,29.66385]
[1776262484738,38.54,74083.42,0.0,-0.54943,0.00014,29.68553]
[1776262485746,38.54,74093.68,0.0,-0.54803,0.00014,29.70256]
[1776262486753,38.54,74093.69,0.0,-0.54803,0.00014,29.70258]
[1776262487759,38.54,74087.9,0.0,-0.54882,0.00014,29.69302]
[1776262489405,38.54,74084.61,0.0,-0.54927,0.00014,29.68754]
[1776262494811,38.54,74087.28,0.0,-0.5489,0.00014,29.69202]
[1776262496300,38.54,74085.88,0.0,-0.54909,0.00014,29.68969]
[1776262496325,38.54,74085.88,0.0,-0.54909,0.00014,29.68969]
[1776262496826,38.54,74084.73,0.0,-0.54925,0.00014,29.68777]
[1776262497743,38.54,74084.73,0.0,-0.54925,0.00014,29.68777]
[1776262497807,38.54,74084.73,0.0,-0.54925,0.00014,29.68777]
[1776262497919,38.54,74084.29,0.0,-0.54931,0.00014,29.68704]
[1776262498025,38.54,74084.29,0.0,-0.54931,0.00014,29.68704]
[1776262498847,38.54,74090.49,0.0,-0.54846,0.00014,29.69735]
[1776262499852,38.54,74117.71,0.0,-0.54473,0.00014,29.74103]
[1776262500517,38.54,74117.71,0.0,-0.54473,0.00014,29.74103]
[1776262500781,38.54,74117.71,0.0,-0.54473,0.00014,29.74103]
[1776262500877,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501036,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501256,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501433,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501579,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501584,38.54,74148.89,0.0,-0.54045,0.00014,29.78787]
[1776262501871,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502116,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502177,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502458,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502514,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502549,38.54,74166.89,0.0,-0.53798,0.00014,29.81336]
[1776262502878,38.54,74162.63,0.0,-0.53857,0.00014,29.80743]
[1776262503340,38.54,74162.63,0.0,-0.53857,0.00014,29.80743]
[1776262503533,38.54,74162.63,0.0,-0.53857,0.00014,29.80743]
[1776262503731,38.54,74162.63,0.0,-0.53857,0.00014,29.80743]
[1776262503884,38.54,74158.95,0.0,-0.53907,0.00014,29.80224]
[1776262505898,38.54,74164.59,0.0,-0.5383,0.00014,29.81015]
[1776262505941,38.54,74164.59,0.0,-0.5383,0.00014,29.81015]
[1776262507065,38.54,74168.74,0.0,-0.53773,0.00014,29.8159]
[1776262509158,38.54,74165.55,0.0,-0.53817,0.00014,29.81148]
[1776262510303,38.54,74164.05,0.0,-0.53838,0.00014,29.80938]
[1776262512937,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513444,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513514,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513573,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513640,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513730,38.54,74162.58,0.0,-0.53858,0.00014,29.80732]
[1776262513918,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262513980,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514072,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514103,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514164,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514228,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514258,38.54,74162.43,0.0,-0.5386,0.00014,29.8071]
[1776262514538,38.54,74173.2,0.0,-0.53712,0.00014,29.82198]
[1776262515471,38.54,74173.2,0.0,-0.53712,0.00014,29.82198]
[1776262515565,38.54,74185.9,0.0,-0.53538,0.00014,29.839]
[1776262517785,38.54,74185.9,0.0,-0.53538,0.00014,29.839]
[1776262517863,38.54,74185.9,0.0,-0.53538,0.00014,29.839]
[1776262517869,38.54,74197.35,0.0,-0.53381,0.00014,29.85385]
[1776262518331,38.54,74197.35,0.0,-0.53381,0.00014,29.85385]
[1776262518475,38.54,74197.35,0.0,-0.53381,0.00014,29.85385]
[1776262518752,38.54,74197.35,0.0,-0.53381,0.00014,29.85384]
[1776262519107,38.54,74197.35,0.0,-0.53381,0.00014,29.85384]
[1776262519591,38.54,74197.35,0.0,-0.53381,0.00014,29.85384]
[1776262519798,38.54,74197.35,0.0,-0.53381,0.00014,29.85384]
[1776262519862,38.54,74197.35,0.0,-0.53381,0.00014,29.85384]
[1776262519834,38.54,74210.63,0.0,-0.53199,0.00014,29.87049]
[1776262519927,38.54,74210.63,0.0,-0.53199,0.00014,29.87049]
[1776262520178,38.54,74210.63,0.0,-0.53199,0.00014,29.87049]
[1776262520271,38.54,74215.43,0.0,-0.53133,0.00014,29.87636]
[1776262521422,38.54,74215.43,0.0,-0.53133,0.00014,29.87636]
[1776262521432,38.54,74206.58,0.0,-0.53254,0.00014,29.86547]
[1776262522176,38.54,74206.58,0.0,-0.53254,0.00014,29.86547]
[1776262522656,38.54,74193.29,0.0,-0.53437,0.00014,29.8486]
[1776262523777,38.53,74180.32,0.0,-0.53615,0.00014,29.83155]
[1776262525045,38.53,74171.68,0.0,-0.53734,0.00014,29.81985]
[1776262526627,38.53,74171.68,0.0,-0.53734,0.00014,29.81985]
[1776262526656,38.53,74171.68,0.0,-0.53734,0.00014,29.81985]
[1776262526668,38.53,74167.08,0.0,-0.53797,0.00014,29.81352]
[1776262529544,38.53,74164.46,0.0,-0.53833,0.00014,29.80989]
[1776262529545,38.54,74164.47,0.0,-0.53833,0.00014,29.80991]
[1776262532698,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533428,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533527,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533557,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533598,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533841,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533902,38.53,74152.62,0.0,-0.53996,0.00014,29.79033]
[1776262533912,38.53,74152.65,0.0,-0.53996,0.00014,29.79036]
[1776262533962,38.53,74152.65,0.0,-0.53996,0.00014,29.79036]
[1776262534024,38.53,74152.65,0.0,-0.53996,0.00014,29.79036]
[1776262534116,38.53,74152.65,0.0,-0.53996,0.00014,29.79036]
[1776262534636,38.53,74152.65,0.0,-0.53996,0.00014,29.79036]
[1776262534642,38.53,74146.13,0.0,-0.54085,0.00014,29.78092]
[1776262536120,38.53,74152.65,0.0,-0.53996,0.00014,29.79035]
[1776262537128,38.53,74158.5,0.0,-0.53916,0.00014,29.79869]
[1776262538807,38.53,74158.5,0.0,-0.53916,0.00014,29.79869]
[1776262538845,38.53,74164.12,0.0,-0.53839,0.00014,29.80658]
[1776262538973,38.53,74164.12,0.0,-0.53839,0.00014,29.80658]
[1776262539290,38.53,74173.22,0.0,-0.53714,0.00014,29.81913]
[1776262540998,38.53,74173.22,0.0,-0.53714,0.00014,29.81913]
[1776262541156,38.53,74184.42,0.0,-0.5356,0.00014,29.83418]
[1776262542141,38.53,74184.42,0.0,-0.5356,0.00014,29.83418]
[1776262542237,38.53,74183.78,0.0,-0.53569,0.00014,29.83332]
[1776262543415,38.53,74183.78,0.0,-0.53569,0.00014,29.83332]
[1776262543417,38.53,74183.78,0.0,-0.53569,0.00014,29.83332]
[1776262543492,38.53,74192.34,0.0,-0.53451,0.00014,29.84454]
[1776262544356,38.53,74192.34,0.0,-0.53451,0.00014,29.84454]
[1776262544572,38.53,74192.34,0.0,-0.53451,0.00014,29.84454]
[1776262544638,38.53,74205.63,0.0,-0.53269,0.00014,29.86144]
[1776262545250,38.53,74214.69,0.0,-0.53144,0.00014,29.87261]
[1776262546016,38.53,74214.69,0.0,-0.53144,0.00014,29.87261]
[1776262546074,38.53,74214.69,0.0,-0.53144,0.00014,29.87261]
[1776262546316,38.53,74219.19,0.0,-0.53082,0.00014,29.87805]
[1776262547200,38.53,74219.19,0.0,-0.53082,0.00014,29.87804]
[1776262548208,38.53,74225.23,0.0,-0.53,0.00014,29.88523]
[1776262550194,38.53,74224.34,0.0,-0.53012,0.00014,29.88418]
[1776262550524,38.53,74224.34,0.0,-0.53012,0.00014,29.88418]
[1776262550541,38.53,74215.8,0.0,-0.53129,0.00014,29.87394]
[1776262552244,38.53,74208.25,0.0,-0.53233,0.00014,29.86468]
[1776262554913,38.53,74208.27,0.0,-0.53233,0.00014,29.8647]
[1776262554633,38.53,74219.78,0.0,-0.53075,0.00014,29.87873]
[1776262555266,38.53,74219.84,0.0,-0.53074,0.00014,29.87881]
[1776262556133,38.53,74219.84,0.0,-0.53074,0.00014,29.87881]
[1776262556141,38.53,74219.84,0.0,-0.53074,0.00014,29.87881]
[1776262556355,38.53,74219.84,0.0,-0.53074,0.00014,29.87881]
[1776262556845,38.53,74222.68,0.0,-0.53035,0.00014,29.88219]
[1776262558695,38.52,74210.16,0.0,-0.53207,0.00014,29.86702]
[1776262559905,38.52,74210.16,0.0,-0.53207,0.00014,29.86702]
[1776262559987,38.52,74210.16,0.0,-0.53207,0.00014,29.86702]
[1776262560300,38.52,74216.05,0.0,-0.53126,0.00014,29.87422]
[1776262563388,38.52,74220.16,0.0,-0.5307,0.00014,29.87916]
[1776262564613,38.52,74220.16,0.0,-0.5307,0.00014,29.87916]
[1776262564700,38.52,74220.16,0.0,-0.5307,0.00014,29.87916]
[1776262564739,38.52,74220.16,0.0,-0.5307,0.00014,29.87916]
[1776262564744,38.52,74225.52,0.0,-0.52996,0.00014,29.88553]
[1776262565378,38.52,74225.52,0.0,-0.52996,0.00014,29.88553]
[1776262565483,38.52,74234.95,0.0,-0.52867,0.00014,29.89649]
[1776262566977,38.52,74232.82,0.0,-0.52896,0.00014,29.89403]
[1776262567543,38.52,74232.82,0.0,-0.52896,0.00014,29.89403]
[1776262567604,38.52,74239.15,0.0,-0.52809,0.00014,29.90125]
[1776262568077,38.52,74239.15,0.0,-0.52809,0.00014,29.90125]
[1776262568418,38.52,74239.15,0.0,-0.52809,0.00014,29.90125]
[1776262569539,38.52,74239.15,0.0,-0.52809,0.00014,29.90125]
[1776262571116,38.52,74245.52,0.0,-0.52722,0.00014,29.90837]
[1776262571302,38.52,74245.52,0.0,-0.52722,0.00014,29.90837]
[1776262573444,38.52,74239.24,0.0,-0.52808,0.00014,29.90134]
[1776262575598,38.52,74234.94,0.0,-0.52868,0.00014,29.89644]
[1776262575659,38.52,74234.94,0.0,-0.52868,0.00014,29.89644]
[1776262576476,38.52,74234.16,0.0,-0.52878,0.00014,29.89554]
[1776262577012,38.52,74234.16,0.0,-0.52878,0.00014,29.89554]
[1776262577896,38.51,74240.1,0.0,-0.52797,0.00014,29.9023]
[1776262578896,38.51,74241.61,0.0,-0.52776,0.00014,29.904]
[1776262579044,38.52,74244.0,0.0,-0.52743,0.00014,29.90667]
[1776262581426,38.52,74246.09,0.0,-0.52714,0.00014,29.90899]
[1776262582355,38.52,74248.32,0.0,-0.52684,0.00014,29.91145]
[1776262582495,38.52,74248.32,0.0,-0.52684,0.00014,29.91145]
[1776262582763,38.52,74248.32,0.0,-0.52684,0.00014,29.91145]
[1776262582831,38.52,74248.32,0.0,-0.52684,0.00014,29.91145]
[1776262585702,38.52,74248.2,0.0,-0.52685,0.00014,29.91132]
[1776262585825,38.52,74248.2,0.0,-0.52685,0.00014,29.91132]
[1776262587213,38.51,74252.57,0.0,-0.52625,0.00014,29.91608]
[1776262587568,38.51,74245.31,0.0,-0.52725,0.00014,29.90812]
[1776262589577,38.51,74254.86,0.0,-0.52594,0.00014,29.91855]
[1776262591245,38.51,74253.74,0.0,-0.52609,0.00014,29.91734]
[1776262591274,38.51,74253.74,0.0,-0.52609,0.00014,29.91734]
[1776262591329,38.51,74253.74,0.0,-0.52609,0.00014,29.91734]
[1776262591591,38.51,74256.41,0.0,-0.52573,0.00014,29.91741]
[1776262593672,38.51,74265.83,0.0,-0.52443,0.00014,29.92733]
[1776262596884,38.51,74269.49,0.0,-0.52393,0.00014,29.9311]
[1776262596961,38.51,74275.44,0.0,-0.52311,0.00014,29.93712]
[1776262597778,38.51,74275.44,0.0,-0.52311,0.00014,29.93712]
[1776262597865,38.51,74283.75,0.0,-0.52197,0.00014,29.94533]
[1776262598373,38.51,74283.75,0.0,-0.52197,0.00014,29.94533]
[1776262598432,38.51,74283.75,0.0,-0.52197,0.00014,29.94533]
[1776262598653,38.51,74283.75,0.0,-0.52197,0.00014,29.94533]
[1776262598744,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262599461,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262599462,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262599545,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262599648,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262600489,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262600593,38.51,74285.52,0.0,-0.52173,0.00014,29.94704]
[1776262600654,38.51,74280.03,0.0,-0.52248,0.00014,29.94168]
[1776262601311,38.51,74280.03,0.0,-0.52248,0.00014,29.94168]
[1776262601942,38.51,74280.03,0.0,-0.52248,0.00014,29.94168]
[1776262602854,38.51,74288.23,0.0,-0.52136,0.00014,29.94965]
[1776262604686,38.51,74292.1,0.0,-0.52083,0.00014,29.95332]
[1776262606451,38.51,74295.87,0.0,-0.52031,0.00014,29.95685]
[1776262606701,38.5,74295.87,0.0,-0.52031,0.00014,29.95684]
[1776262607996,38.5,74310.34,0.0,-0.51832,0.00014,29.96992]
[1776262608507,38.5,74310.34,0.0,-0.51832,0.00014,29.96992]
[1776262608716,38.5,74310.34,0.0,-0.51832,0.00014,29.96993]
[1776262609724,38.5,74298.33,0.0,-0.51997,0.00014,29.95911]
[1776262610775,38.5,74286.57,0.0,-0.52159,0.00014,29.94803]
[1776262612805,38.5,74286.57,0.0,-0.52159,0.00014,29.94802]
[1776262612934,38.5,74286.57,0.0,-0.52159,0.00014,29.94802]
[1776262613880,38.5,74276.31,0.0,-0.52301,0.00014,29.93795]
[1776262615681,38.5,74276.31,0.0,-0.52301,0.00014,29.93795]
[1776262617237,38.5,74274.23,0.0,-0.52329,0.00014,29.93586]
[1776262618169,38.5,74277.86,0.0,-0.52279,0.00014,29.93949]
[1776262619375,38.5,74282.34,0.0,-0.52218,0.00014,29.94391]
[1776262619783,38.5,74282.34,0.0,-0.52218,0.00014,29.94391]
[1776262620434,38.5,74276.99,0.0,-0.52291,0.00014,29.93862]
[1776262620820,38.5,74276.99,0.0,-0.52291,0.00014,29.93862]
[1776262621549,38.5,74276.99,0.0,-0.52291,0.00014,29.93862]
[1776262621943,38.5,74276.99,0.0,-0.52291,0.00014,29.93862]
[1776262622208,38.5,74272.39,0.0,-0.52355,0.00014,29.93399]
[1776262622828,38.5,74272.39,0.0,-0.52355,0.00014,29.93399]
[1776262622856,38.5,74275.8,0.0,-0.52308,0.00014,29.93743]
[1776262623930,38.5,74285.91,0.0,-0.52169,0.00014,29.94737]
[1776262625869,38.5,74289.19,0.0,-0.52124,0.00014,29.95052]
[1776262626449,38.5,74289.19,0.0,-0.52124,0.00014,29.95052]
[1776262626660,38.5,74289.19,0.0,-0.52124,0.00014,29.95052]
[1776262626816,38.5,74289.19,0.0,-0.52124,0.00014,29.95052]
[1776262626916,38.5,74303.79,0.0,-0.51923,0.00014,29.96407]
[1776262627991,38.5,74321.76,0.0,-0.51675,0.00014,29.97971]
[1776262628529,38.5,74321.76,0.0,-0.51675,0.00014,29.97971]
[1776262628758,38.5,74321.76,0.0,-0.51675,0.00014,29.97971]
[1776262628888,38.5,74321.76,0.0,-0.51675,0.00014,29.97971]
[1776262629978,38.5,74321.76,0.0,-0.51675,0.00014,29.97971]
[1776262629999,38.5,74319.12,0.0,-0.51712,0.00014,29.97749]
[1776262630269,38.5,74319.12,0.0,-0.51712,0.00014,29.97749]
[1776262634437,38.5,74317.14,0.0,-0.51739,0.00014,29.97581]
[1776262634482,38.5,74317.14,0.0,-0.51739,0.00014,29.97581]
[1776262634550,38.5,74317.14,0.0,-0.51739,0.00014,29.97581]
[1776262634672,38.5,74317.14,0.0,-0.51739,0.00014,29.97581]
[1776262634983,38.5,74317.14,0.0,-0.51739,0.00014,29.97581]
[1776262636714,38.5,74320.64,0.0,-0.5169,0.00014,29.97878]
[1776262637029,38.5,74333.46,0.0,-0.51514,0.00014,29.98928]
[1776262637631,38.5,74333.46,0.0,-0.51514,0.00014,29.98928]
[1776262637961,38.5,74333.46,0.0,-0.51514,0.00014,29.98928]
[1776262638033,38.5,74333.46,0.0,-0.51514,0.00014,29.98928]
[1776262638046,38.5,74343.83,0.0,-0.51371,0.00014,29.99735]
[1776262639721,38.5,74343.83,0.0,-0.51371,0.00014,29.99735]
[1776262639975,38.5,74349.57,0.0,-0.51292,0.00014,30.00165]
[1776262640977,38.5,74349.57,0.0,-0.51292,0.00014,30.00165]
[1776262641058,38.5,74349.57,0.0,-0.51292,0.00014,30.00165]
[1776262641037,38.5,74360.73,0.0,-0.51138,0.00014,30.00968]
[1776262641590,38.5,74360.73,0.0,-0.51138,0.00014,30.00968]
[1776262641738,38.5,74360.73,0.0,-0.51138,0.00014,30.00968]
[1776262641834,38.5,74360.73,0.0,-0.51138,0.00014,30.00968]
[1776262641985,38.5,74360.73,0.0,-0.51138,0.00014,30.00968]
[1776262645024,38.5,74353.86,0.0,-0.51233,0.00014,30.0048]
[1776262645413,38.5,74353.86,0.0,-0.51233,0.00014,30.0048]
[1776262646055,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262646159,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262646259,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262646342,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262646583,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262647039,38.5,74354.57,0.0,-0.51223,0.00014,30.00531]
[1776262647030,38.5,74348.75,0.0,-0.51303,0.00014,30.00105]
[1776262648030,38.51,74366.81,0.0,-0.51055,0.00014,30.01387]
[1776262648874,38.51,74366.81,0.0,-0.51055,0.00014,30.01387]
[1776262649039,38.51,74373.39,0.0,-0.50964,0.00014,30.01825]
[1776262654076,38.51,74363.71,0.0,-0.51097,0.00014,30.00896]
[1776262654568,38.51,74363.71,0.0,-0.51097,0.00014,30.00896]
[1776262655253,38.51,74358.23,0.0,-0.51173,0.00014,30.00514]
[1776262655306,38.51,74358.23,0.0,-0.51173,0.00014,30.00514]
[1776262656090,38.51,74346.35,0.0,-0.51336,0.00014,29.99647]
[1776262656343,38.51,74346.35,0.0,-0.51336,0.00014,29.99647]
[1776262657097,38.51,74335.5,0.0,-0.51486,0.00014,29.98812]
[1776262657863,38.51,74335.5,0.0,-0.51486,0.00014,29.98812]
[1776262658103,38.51,74337.87,0.0,-0.51453,0.00014,29.98998]
[1776262658732,38.51,74337.87,0.0,-0.51453,0.00014,29.98998]
[1776262658773,38.51,74330.13,0.0,-0.51559,0.00014,29.98383]
[1776262660334,38.51,74330.13,0.0,-0.51559,0.00014,29.98383]
[1776262660594,38.51,74320.39,0.0,-0.51693,0.00014,29.97579]
[1776262661788,38.51,74320.39,0.0,-0.51693,0.00014,29.97579]
[1776262661884,38.51,74319.74,0.0,-0.51702,0.00014,29.97525]
[1776262662183,38.51,74319.74,0.0,-0.51702,0.00014,29.97525]
[1776262662417,38.51,74310.11,0.0,-0.51835,0.00014,29.96695]
[1776262663405,38.51,74310.11,0.0,-0.51835,0.00014,29.96695]
[1776262663506,38.51,74298.69,0.0,-0.51992,0.00014,29.95667]
[1776262664147,38.51,74298.69,0.0,-0.51992,0.00014,29.95668]
[1776262665923,38.51,74289.47,0.0,-0.52119,0.00014,29.94805]
[1776262667520,38.51,74287.57,0.0,-0.52145,0.00014,29.94623]
[1776262667572,38.51,74287.57,0.0,-0.52145,0.00014,29.94623]
[1776262667821,38.51,74287.51,0.0,-0.52145,0.00014,29.94618]
[1776262668954,38.51,74287.51,0.0,-0.52145,0.00014,29.94618]
[1776262669055,38.51,74280.3,0.0,-0.52245,0.00014,29.93916]
[1776262669172,38.51,74280.3,0.0,-0.52245,0.00014,29.93916]
[1776262669248,38.51,74280.3,0.0,-0.52245,0.00014,29.93916]
[1776262669273,38.51,74285.56,0.0,-0.52172,0.00014,29.9443]
[1776262670932,38.51,74293.82,0.0,-0.52058,0.00014,29.95217]
[1776262671793,38.51,74293.82,0.0,-0.52058,0.00014,29.95217]
[1776262674292,38.52,74290.56,0.0,-0.52103,0.00014,29.9491]
[1776262674332,38.52,74290.56,0.0,-0.52103,0.00014,29.9491]
[1776262674450,38.52,74290.56,0.0,-0.52103,0.00014,29.9491]
[1776262675022,38.52,74285.48,0.0,-0.52173,0.00014,29.94425]
[1776262675384,38.52,74285.48,0.0,-0.52173,0.00014,29.94425]
[1776262681485,38.53,74278.52,0.0,-0.52268,0.00014,29.93746]
[1776262682999,38.53,74280.56,0.0,-0.5224,0.00014,29.93949]
[1776262683823,38.53,74277.72,0.0,-0.52278,0.00014,29.93669]
[1776262683938,38.53,74261.3,0.0,-0.52504,0.00014,29.91989]
[1776262684860,38.53,74258.68,0.0,-0.5254,0.00014,29.91713]
[1776262686815,38.53,74258.68,0.0,-0.5254,0.00014,29.91713]
[1776262686830,38.53,74279.89,0.0,-0.52248,0.00014,29.93885]
[1776262689209,38.53,74279.89,0.0,-0.52248,0.00014,29.93885]
[1776262688323,38.53,74286.89,0.0,-0.52152,0.00014,29.94567]
[1776262689290,38.53,74286.89,0.0,-0.52152,0.00014,29.94567]
[1776262689873,38.53,74286.89,0.0,-0.52152,0.00014,29.94567]
[1776262690029,38.53,74286.89,0.0,-0.52152,0.00014,29.94567]
[1776262690060,38.54,74292.99,0.0,-0.52068,0.00014,29.95147]
[1776262690312,38.54,74292.99,0.0,-0.52068,0.00014,29.95147]
[1776262690995,38.54,74292.99,0.0,-0.52068,0.00014,29.95147]
[1776262691143,38.54,74292.99,0.0,-0.52068,0.00014,29.95147]
[1776262691026,38.54,74310.71,0.0,-0.51824,0.00014,29.96756]
[1776262691232,38.54,74310.71,0.0,-0.51824,0.00014,29.96756]
[1776262692367,38.54,74307.9,0.0,-0.51863,0.00014,29.96509]
[1776262696641,38.54,74307.43,0.0,-0.51869,0.00014,29.96467]
[1776262698399,38.54,74294.31,0.0,-0.52049,0.00014,29.95273]
[1776262699407,38.54,74290.33,0.0,-0.52104,0.00014,29.94899]
[1776262701685,38.54,74290.72,0.0,-0.52098,0.00014,29.94936]
[1776262701889,38.54,74290.72,0.0,-0.52098,0.00014,29.94936]
[1776262702020,38.55,74293.45,0.0,-0.52061,0.00014,29.95194]
[1776262702572,38.55,74278.73,0.0,-0.52263,0.00014,29.93776]
[1776262703659,38.55,74278.73,0.0,-0.52263,0.00014,29.93776]
[1776262703757,38.55,74273.04,0.0,-0.52341,0.00014,29.93207]
[1776262707112,38.55,74274.86,0.0,-0.52316,0.00014,29.9339]
[1776262706553,38.55,74268.28,0.0,-0.52407,0.00014,29.92723]
[1776262707899,38.55,74255.71,0.0,-0.52579,0.00014,29.91405]
[1776262708931,38.55,74250.58,0.0,-0.5265,0.00014,29.90851]
[1776262713101,38.55,74252.73,0.0,-0.5262,0.00014,29.90805]
[1776262713157,38.55,74252.73,0.0,-0.5262,0.00014,29.90805]
[1776262714108,38.55,74251.91,0.0,-0.52631,0.00014,29.90717]
[1776262714418,38.55,74251.91,0.0,-0.52631,0.00014,29.90717]
[1776262714441,38.55,74251.91,0.0,-0.52631,0.00014,29.90717]
[1776262714971,38.55,74238.3,0.0,-0.52819,0.00014,29.89208]
[1776262715866,38.55,74219.44,0.0,-0.53078,0.00014,29.87009]
[1776262716526,38.55,74219.44,0.0,-0.53078,0.00014,29.8701]
[1776262717591,38.55,74215.73,0.0,-0.53128,0.00014,29.86563]
[1776262723577,38.56,74211.58,0.0,-0.53185,0.00014,29.86061]
[1776262726348,38.56,74213.84,0.0,-0.53154,0.00014,29.86338]
[1776262727206,38.56,74213.84,0.0,-0.53154,0.00014,29.86338]
[1776262727199,38.56,74220.59,0.0,-0.53061,0.00014,29.87154]
[1776262727607,38.56,74220.59,0.0,-0.53061,0.00014,29.87154]
[1776262728611,38.56,74230.12,0.0,-0.5293,0.00014,29.88277]
[1776262729618,38.56,74237.95,0.0,-0.52822,0.00014,29.89176]
[1776262731290,38.56,74241.74,0.0,-0.5277,0.00014,29.89603]
[1776262735134,38.57,74237.74,0.0,-0.52824,0.00014,29.89155]
[1776262735197,38.57,74237.74,0.0,-0.52824,0.00014,29.89155]
[1776262735222,38.57,74255.21,0.0,-0.52584,0.00014,29.91081]
[1776262735344,38.57,74255.21,0.0,-0.52584,0.00014,29.91081]
[1776262735663,38.57,74255.21,0.0,-0.52585,0.00014,29.91081]
[1776262736248,38.57,74255.21,0.0,-0.52585,0.00014,29.91081]
[1776262739472,38.57,74262.83,0.0,-0.5248,0.00014,29.91888]
[1776262741252,38.57,74264.01,0.0,-0.52463,0.00014,29.92011]
[1776262743454,38.57,74260.43,0.0,-0.52513,0.00014,29.91637]
[1776262743718,38.57,74253.47,0.0,-0.52608,0.00014,29.90895]
[1776262746003,38.57,74248.69,0.0,-0.52674,0.00014,29.90377]
[1776262748001,38.57,74244.99,0.0,-0.52724,0.00014,29.8997]
[1776262753789,38.58,74244.31,0.0,-0.52733,0.00014,29.89897]
[1776262758824,38.58,74241.41,0.0,-0.52773,0.00014,29.89576]
[1776262762204,38.58,74242.25,0.0,-0.52761,0.00014,29.8967]
[1776262762371,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262762436,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262762567,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262762628,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262762751,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262762970,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262763033,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262763094,38.58,74241.94,0.0,-0.52765,0.00014,29.89636]
[1776262763171,38.58,74254.58,0.0,-0.52591,0.00014,29.91022]
[1776262763860,38.58,74254.58,0.0,-0.52591,0.00014,29.91022]
[1776262765252,38.58,74254.58,0.0,-0.52591,0.00014,29.91022]
[1776262764866,38.58,74263.48,0.0,-0.52469,0.00014,29.91964]
[1776262765294,38.58,74263.48,0.0,-0.52469,0.00014,29.91964]
[1776262765873,38.58,74262.4,0.0,-0.52484,0.00014,29.91851]
[1776262767657,38.58,74260.91,0.0,-0.52504,0.00014,29.91695]
[1776262768038,38.58,74260.91,0.0,-0.52504,0.00014,29.91695]
[1776262768108,38.59,74254.34,0.0,-0.52594,0.00014,29.90998]
[1776262769582,38.59,74254.34,0.0,-0.52594,0.00014,29.90998]
[1776262769821,38.59,74254.34,0.0,-0.52594,0.00014,29.90998]
[1776262770180,38.59,74254.34,0.0,-0.52594,0.00014,29.90998]
[1776262770235,38.59,74249.05,0.0,-0.52667,0.00014,29.90425]
[1776262772035,38.59,74249.05,0.0,-0.52667,0.00014,29.90426]
[1776262772203,38.59,74249.05,0.0,-0.52667,0.00014,29.90426]
[1776262772215,38.59,74249.05,0.0,-0.52667,0.00014,29.90426]
[1776262772231,38.59,74236.12,0.0,-0.52845,0.00014,29.88703]
[1776262772573,38.59,74236.12,0.0,-0.52845,0.00014,29.88703]
[1776262772922,38.59,74236.12,0.0,-0.52845,0.00014,29.88703]
[1776262773932,38.59,74226.28,0.0,-0.5298,0.00014,29.87566]
[1776262776185,38.59,74213.19,0.0,-0.53159,0.00014,29.86001]
[1776262779971,38.59,74219.79,0.0,-0.53068,0.00014,29.868]
[1776262781985,38.59,74226.81,0.0,-0.52972,0.00014,29.87632]
[1776262782552,38.59,74226.81,0.0,-0.52972,0.00014,29.87632]
[1776262782694,38.59,74226.81,0.0,-0.52972,0.00014,29.87632]
[1776262785012,38.6,74211.04,0.0,-0.53188,0.00014,29.85743]
[1776262786014,38.6,74200.64,0.0,-0.53331,0.00014,29.84448]
[1776262786644,38.6,74200.64,0.0,-0.53331,0.00014,29.84448]
[1776262787020,38.6,74194.48,0.0,-0.53415,0.00014,29.83664]
[1776262787335,38.6,74194.48,0.0,-0.53415,0.00014,29.83664]
[1776262787610,38.6,74194.48,0.0,-0.53415,0.00014,29.83664]
[1776262789352,38.6,74187.98,0.0,-0.53504,0.00014,29.82822]
[1776262792108,38.6,74182.15,0.0,-0.53584,0.00014,29.82054]
[1776262792218,38.6,74182.15,0.0,-0.53584,0.00014,29.82054]
[1776262792266,38.6,74176.94,0.0,-0.53656,0.00014,29.81358]
[1776262792313,38.6,74176.94,0.0,-0.53656,0.00014,29.81358]
[1776262792734,38.6,74176.94,0.0,-0.53656,0.00014,29.81358]
[1776262793110,38.6,74176.94,0.0,-0.53656,0.00014,29.81358]
[1776262793116,38.6,74158.27,0.0,-0.53911,0.00014,29.78784]
[1776262794190,38.6,74158.27,0.0,-0.53911,0.00014,29.78784]
[1776262794290,38.6,74150.66,0.0,-0.54016,0.00014,29.77699]
[1776262795082,38.6,74150.66,0.0,-0.54016,0.00014,29.77699]
[1776262797555,38.6,74155.21,0.0,-0.53953,0.00014,29.7835]
[1776262798575,38.6,74156.44,0.0,-0.53936,0.00014,29.78525]
[1776262799112,38.6,74155.4,0.0,-0.53951,0.00014,29.78378]
[1776262800481,38.6,74149.98,0.0,-0.54025,0.00014,29.77602]
[1776262801301,38.6,74150.88,0.0,-0.54013,0.00014,29.77732]
[1776262802243,38.6,74156.49,0.0,-0.53936,0.00014,29.78533]
[1776262804310,38.6,74165.35,0.0,-0.53814,0.00014,29.79777]
[1776262807360,38.6,74170.57,0.0,-0.53742,0.00014,29.80499]
[1776262809183,38.61,74158.9,0.0,-0.53902,0.00014,29.7888]
[1776262811213,38.61,74165.68,0.0,-0.53809,0.00014,29.7983]
[1776262813185,38.61,74165.68,0.0,-0.53808,0.00014,29.79831]
[1776262813752,38.61,74170.24,0.0,-0.53746,0.00014,29.8046]
[1776262815225,38.61,74157.45,0.0,-0.53921,0.00014,29.78682]
[1776262817239,38.61,74152.58,0.0,-0.53987,0.00014,29.77992]
[1776262818348,38.62,74152.56,0.0,-0.53987,0.00014,29.7799]
[1776262820246,38.62,74153.52,0.0,-0.53974,0.00014,29.78129]
[1776262820816,38.62,74158.97,0.0,-0.53899,0.00014,29.78903]
[1776262821854,38.62,74159.39,0.0,-0.53893,0.00014,29.78963]
[1776262821899,38.62,74159.39,0.0,-0.53893,0.00014,29.78963]
[1776262822364,38.62,74163.7,0.0,-0.53834,0.00014,29.79567]
[1776262823283,38.62,74174.02,0.0,-0.53692,0.00014,29.80985]
[1776262824288,38.62,74173.76,0.0,-0.53696,0.00014,29.80951]
[1776262825701,38.62,74174.51,0.0,-0.53686,0.00014,29.81053]
[1776262825848,38.62,74174.51,0.0,-0.53686,0.00014,29.81053]
[1776262825866,38.62,74174.51,0.0,-0.53686,0.00014,29.81053]
[1776262825879,38.62,74174.51,0.0,-0.53686,0.00014,29.81053]
[1776262826016,38.62,74174.51,0.0,-0.53686,0.00014,29.81053]
[1776262826308,38.62,74177.15,0.0,-0.53649,0.00014,29.8141]
[1776262827311,38.63,74189.99,0.0,-0.53473,0.00014,29.83108]
[1776262828317,38.63,74195.26,0.0,-0.53401,0.00014,29.83789]
[1776262829519,38.63,74197.08,0.0,-0.53375,0.00014,29.84023]
[1776262830331,38.63,74191.46,0.0,-0.53452,0.00014,29.83301]
[1776262831338,38.63,74184.16,0.0,-0.53553,0.00014,29.82067]
[1776262832373,38.63,74182.93,0.0,-0.5357,0.00014,29.81905]
[1776262833352,38.63,74183.31,0.0,-0.53565,0.00014,29.81956]
[1776262833599,38.63,74183.31,0.0,-0.53565,0.00014,29.81956]
[1776262833667,38.63,74183.31,0.0,-0.53565,0.00014,29.81956]
[1776262834497,38.63,74185.25,0.0,-0.53538,0.00014,29.82212]
[1776262840401,38.64,74188.55,0.0,-0.53492,0.00014,29.82649]
[1776262845436,38.64,74188.35,0.0,-0.53494,0.00014,29.82626]
[1776262848458,38.64,74194.11,0.0,-0.53415,0.00014,29.83373]
[1776262854498,38.64,74191.57,0.0,-0.5345,0.00014,29.83047]
[1776262855928,38.64,74191.57,0.0,-0.5345,0.00014,29.83047]
[1776262856115,38.64,74191.57,0.0,-0.5345,0.00014,29.83047]
[1776262856257,38.64,74191.57,0.0,-0.5345,0.00014,29.83047]
[1776262856265,38.64,74191.57,0.0,-0.5345,0.00014,29.83047]
[1776262856293,38.64,74190.79,0.0,-0.5346,0.00014,29.82947]
[1776262856603,38.64,74206.78,0.0,-0.53241,0.00014,29.84973]
[1776262858008,38.65,74214.27,0.0,-0.53138,0.00014,29.85893]
[1776262860557,38.65,74212.01,0.0,-0.53169,0.00014,29.85619]
[1776262863670,38.65,74208.18,0.0,-0.53221,0.00014,29.8515]
[1776262863711,38.65,74208.18,0.0,-0.53221,0.00014,29.8515]
[1776262863744,38.65,74217.46,0.0,-0.53094,0.00014,29.86281]
[1776262865399,38.65,74217.46,0.0,-0.53094,0.00014,29.86281]
[1776262865522,38.65,74218.71,0.0,-0.53077,0.00014,29.86431]
[1776262865590,38.65,74217.84,0.0,-0.53089,0.00014,29.86327]
[1776262866598,38.65,74209.87,0.0,-0.53198,0.00014,29.8536]
[1776262868746,38.65,74198.5,0.0,-0.53353,0.00014,29.83943]
[1776262871262,38.65,74198.5,0.0,-0.53353,0.00014,29.83944]
[1776262871353,38.66,74191.57,0.0,-0.53448,0.00014,29.83058]
[1776262873242,38.66,74191.57,0.0,-0.53448,0.00014,29.83058]
[1776262873294,38.66,74191.21,0.0,-0.53453,0.00014,29.83013]
[1776262873871,38.66,74199.57,0.0,-0.53338,0.00014,29.84082]
[1776262875673,38.66,74205.28,0.0,-0.5326,0.00014,29.84799]
[1776262880203,38.66,74204.9,0.0,-0.53264,0.00014,29.84754]
[1776262880205,38.66,74204.9,0.0,-0.53264,0.00014,29.84754]
[1776262880271,38.66,74204.9,0.0,-0.53264,0.00014,29.84754]
[1776262880350,38.66,74206.94,0.0,-0.53236,0.00014,29.85008]
[1776262880848,38.66,74206.94,0.0,-0.53236,0.00014,29.85008]
[1776262880950,38.66,74213.03,0.0,-0.53153,0.00014,29.85756]
[1776262882722,38.67,74218.62,0.0,-0.53076,0.00014,29.86431]
[1776262888087,38.67,74223.83,0.0,-0.53005,0.00014,29.8705]
[1776262888180,38.67,74223.83,0.0,-0.53005,0.00014,29.8705]
[1776262888283,38.67,74231.04,0.0,-0.52906,0.00014,29.87891]
[1776262891324,38.67,74235.68,0.0,-0.52842,0.00014,29.88143]
[1776262891481,38.67,74235.68,0.0,-0.52842,0.00014,29.88143]
[1776262896820,38.67,74240.8,0.0,-0.52772,0.00014,29.88722]
[1776262901855,38.68,74238.88,0.0,-0.52798,0.00014,29.88508]
[1776262903611,38.68,74238.79,0.0,-0.52799,0.00014,29.88499]
[1776262904438,38.68,74238.79,0.0,-0.52799,0.00014,29.88499]
[1776262903870,38.68,74247.98,0.0,-0.52673,0.00014,29.89518]
[1776262904522,38.68,74247.98,0.0,-0.52673,0.00014,29.89518]
[1776262904581,38.68,74247.98,0.0,-0.52673,0.00014,29.89518]
[1776262904757,38.68,74247.98,0.0,-0.52673,0.00014,29.89518]
[1776262904877,38.68,74250.5,0.0,-0.52638,0.00014,29.89792]
[1776262906408,38.68,74250.5,0.0,-0.52638,0.00014,29.89792]
[1776262906421,38.68,74253.33,0.0,-0.526,0.00014,29.90097]
[1776262909096,38.68,74254.82,0.0,-0.52579,0.00014,29.90257]
[1776262909197,38.68,74254.64,0.0,-0.52582,0.00014,29.90238]
[1776262909514,38.68,74254.64,0.0,-0.52582,0.00014,29.90238]
[1776262909592,38.68,74254.64,0.0,-0.52582,0.00014,29.90238]
[1776262909606,38.68,74254.64,0.0,-0.52582,0.00014,29.90238]
[1776262909644,38.68,74254.64,0.0,-0.52582,0.00014,29.90238]
[1776262910338,38.68,74263.87,0.0,-0.52455,0.00014,29.9121]
[1776262911926,38.68,74283.14,0.0,-0.52191,0.00014,29.93143]
[1776262912749,38.68,74283.14,0.0,-0.52191,0.00014,29.93143]
[1776262912820,38.68,74283.14,0.0,-0.52191,0.00014,29.93143]
[1776262912933,38.68,74288.94,0.0,-0.52111,0.00014,29.937]
[1776262913644,38.68,74288.94,0.0,-0.52111,0.00014,29.937]
[1776262914344,38.68,74288.94,0.0,-0.52111,0.00014,29.937]
[1776262914446,38.68,74304.56,0.0,-0.51897,0.00014,29.95138]
[1776262914950,38.68,74304.56,0.0,-0.51897,0.00014,29.95138]
[1776262915684,38.68,74304.56,0.0,-0.51897,0.00014,29.95138]
[1776262915958,38.68,74311.2,0.0,-0.51806,0.00014,29.95724]
[1776262919595,38.68,74310.76,0.0,-0.51812,0.00014,29.95686]
[1776262919986,38.68,74310.76,0.0,-0.51812,0.00014,29.95686]
[1776262922000,38.69,74300.89,0.0,-0.51947,0.00014,29.9481]
[1776262923991,38.69,74297.14,0.0,-0.51998,0.00014,29.94468]
[1776262924946,38.69,74295.06,0.0,-0.52027,0.00014,29.94276]
[1776262925253,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262925810,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262926723,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262926807,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262926870,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262926929,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262926988,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262927020,38.69,74302.96,0.0,-0.51918,0.00014,29.94997]
[1776262927121,38.69,74304.53,0.0,-0.51897,0.00014,29.95138]
[1776262930695,38.69,74305.84,0.0,-0.51879,0.00014,29.95255]
[1776262930867,38.69,74305.84,0.0,-0.51879,0.00014,29.95255]
[1776262930896,38.69,74305.84,0.0,-0.51879,0.00014,29.95255]
[1776262931126,38.69,74305.84,0.0,-0.51879,0.00014,29.95255]
[1776262931205,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262931635,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262931735,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262931831,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262931916,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262932079,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262932166,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262932257,38.69,74319.36,0.0,-0.51693,0.00014,29.96424]
[1776262932266,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262932537,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262932670,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262932767,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262932799,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262933101,38.69,74335.47,0.0,-0.51473,0.00014,29.97732]
[1776262935864,38.69,74335.83,0.0,-0.51468,0.00014,29.9776]
[1776262936130,38.69,74328.44,0.0,-0.51569,0.00014,29.97172]
[1776262937116,38.69,74314.45,0.0,-0.51761,0.00014,29.96007]
[1776262938135,38.69,74310.17,0.0,-0.51819,0.00014,29.95637]
[1776262939267,38.69,74310.17,0.0,-0.51819,0.00014,29.95637]
[1776262939683,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262939906,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262939931,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262939992,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262940020,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262940084,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262940112,38.69,74311.86,0.0,-0.51796,0.00014,29.95784]
[1776262940213,38.69,74298.48,0.0,-0.51979,0.00014,29.94592]
[1776262942151,38.69,74295.5,0.0,-0.5202,0.00014,29.94319]
[1776262944165,38.69,74301.98,0.0,-0.51931,0.00014,29.94911]
[1776262944992,38.69,74301.98,0.0,-0.51931,0.00014,29.94911]
[1776262945051,38.69,74301.98,0.0,-0.51931,0.00014,29.94911]
[1776262945286,38.69,74301.98,0.0,-0.51931,0.00014,29.94911]
[1776262945337,38.69,74301.98,0.0,-0.51931,0.00014,29.94911]
[1776262945364,38.7,74304.89,0.0,-0.51891,0.00014,29.95172]
[1776262945694,38.7,74304.89,0.0,-0.51891,0.00014,29.95172]
[1776262946185,38.7,74304.89,0.0,-0.51891,0.00014,29.95172]
[1776262946292,38.7,74311.05,0.0,-0.51807,0.00014,29.95715]
[1776262949107,38.7,74316.45,0.0,-0.51733,0.00014,29.9618]
[1776262949200,38.7,74322.85,0.0,-0.51645,0.00014,29.96717]
[1776262951950,38.7,74322.28,0.0,-0.51653,0.00014,29.96391]
[1776262952221,38.7,74323.21,0.0,-0.5164,0.00014,29.96468]
[1776262954428,38.7,74320.22,0.0,-0.51681,0.00014,29.96219]
[1776262954431,38.7,74317.24,0.0,-0.51722,0.00014,29.95968]
[1776262956656,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262956766,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262957109,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262957171,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262957258,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262957412,38.7,74316.12,0.0,-0.51737,0.00014,29.95874]
[1776262958898,38.7,74316.79,0.0,-0.51728,0.00014,29.95931]
[1776262959271,38.7,74320.19,0.0,-0.51681,0.00014,29.96218]
[1776262959603,38.7,74320.19,0.0,-0.51681,0.00014,29.96218]
[1776262962144,38.71,74310.75,0.0,-0.5181,0.00014,29.95412]
[1776262965088,38.71,74308.2,0.0,-0.51845,0.00014,29.95189]
[1776262965337,38.71,74308.2,0.0,-0.51845,0.00014,29.95189]
[1776262965424,38.71,74305.25,0.0,-0.51886,0.00014,29.94928]
[1776262965517,38.71,74305.25,0.0,-0.51886,0.00014,29.94928]
[1776262971355,38.71,74313.24,0.0,-0.51776,0.00014,29.95629]
[1776262972377,38.71,74313.24,0.0,-0.51776,0.00014,29.95629]
[1776262972501,38.71,74313.24,0.0,-0.51776,0.00014,29.95629]
[1776262972507,38.71,74313.24,0.0,-0.51776,0.00014,29.95629]
[1776262972557,38.71,74313.89,0.0,-0.51767,0.00014,29.95685]
[1776262973369,38.71,74313.89,0.0,-0.51767,0.00014,29.95685]
[1776262973931,38.71,74313.89,0.0,-0.51767,0.00014,29.95685]
[1776262974455,38.71,74321.81,0.0,-0.51658,0.00014,29.96355]
[1776262975030,38.71,74321.81,0.0,-0.51658,0.00014,29.96355]
[1776262976388,38.71,74332.94,0.0,-0.51506,0.00014,29.97259]
[1776262977056,38.71,74332.94,0.0,-0.51506,0.00014,29.97259]
[1776262977396,38.71,74333.79,0.0,-0.51494,0.00014,29.97326]
[1776262979239,38.71,74333.96,0.0,-0.51492,0.00014,29.97339]
[1776262982516,38.71,74335.78,0.0,-0.51467,0.00014,29.97482]
[1776262982555,38.71,74335.78,0.0,-0.51467,0.00014,29.97482]
[1776262983440,38.71,74340.3,0.0,-0.51405,0.00014,29.97832]
[1776262983568,38.71,74340.3,0.0,-0.51405,0.00014,29.97832]
[1776262984494,38.71,74340.3,0.0,-0.51405,0.00014,29.97832]
[1776262984675,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262984716,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262984755,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262984839,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262984870,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262984899,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262985453,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262986435,38.71,74340.4,0.0,-0.51404,0.00014,29.9784]
[1776262986461,38.71,74347.87,0.0,-0.51301,0.00014,29.98402]
[1776262986563,38.71,74347.87,0.0,-0.51301,0.00014,29.98402]
[1776262986608,38.71,74347.87,0.0,-0.51301,0.00014,29.98402]
[1776262987467,38.71,74350.15,0.0,-0.5127,0.00014,29.98569]
[1776262988937,38.71,74353.16,0.0,-0.51229,0.00014,29.98788]
[1776262988947,38.71,74353.16,0.0,-0.51229,0.00014,29.98788]
[1776262989482,38.72,74354.06,0.0,-0.51216,0.00014,29.98853]
[1776262990489,38.72,74362.32,0.0,-0.51103,0.00014,29.99434]
[1776262995536,38.72,74359.91,0.0,-0.51136,0.00014,29.99268]
[1776262996772,38.72,74358.45,0.0,-0.51156,0.00014,29.99166]
[1776262997540,38.72,74376.55,0.0,-0.50908,0.00014,30.00378]
[1776262998566,38.72,74380.0,0.0,-0.50861,0.00014,30.00596]
[1776262998671,38.72,74380.0,0.0,-0.50861,0.00014,30.00596]
[1776262999015,38.72,74380.0,0.0,-0.50861,0.00014,30.00596]
[1776262999569,38.73,74378.55,0.0,-0.5088,0.00014,30.00505]
[1776262999743,38.73,74378.55,0.0,-0.5088,0.00014,30.00505]
[1776263005410,38.73,74379.69,0.0,-0.50865,0.00014,30.00577]
[1776263005424,38.73,74372.35,0.0,-0.50965,0.00014,30.00108]
[1776263005974,38.73,74372.35,0.0,-0.50965,0.00014,30.00108]
[1776263006000,38.73,74372.35,0.0,-0.50965,0.00014,30.00108]
[1776263006217,38.73,74372.35,0.0,-0.50965,0.00014,30.00108]
[1776263006296,38.73,74372.35,0.0,-0.50965,0.00014,30.00108]
[1776263006302,38.73,74359.99,0.0,-0.51134,0.00014,29.99274]
[1776263007404,38.73,74359.99,0.0,-0.51134,0.00014,29.99274]
[1776263007464,38.73,74353.05,0.0,-0.51229,0.00014,29.98782]
[1776263007770,38.73,74353.05,0.0,-0.51229,0.00014,29.98782]
[1776263007915,38.73,74353.05,0.0,-0.51229,0.00014,29.98782]
[1776263008053,38.73,74353.55,0.0,-0.51222,0.00014,29.98818]
[1776263008671,38.73,74353.55,0.0,-0.51222,0.00014,29.98818]
[1776263009452,38.73,74353.55,0.0,-0.51222,0.00014,29.98818]
[1776263009536,38.73,74345.48,0.0,-0.51333,0.00014,29.98227]
[1776263010923,38.73,74347.76,0.0,-0.51302,0.00014,29.98396]
[1776263010958,38.73,74353.31,0.0,-0.51226,0.00014,29.98801]
[1776263011627,38.73,74353.31,0.0,-0.51226,0.00014,29.98801]
[1776263011706,38.73,74347.16,0.0,-0.5131,0.00014,29.98072]
[1776263012977,38.73,74347.16,0.0,-0.5131,0.00014,29.98072]
[1776263015492,38.73,74342.54,0.0,-0.51374,0.00014,29.97726]
[1776263015557,38.73,74334.63,0.0,-0.51482,0.00014,29.97115]
[1776263015949,38.73,74334.63,0.0,-0.51482,0.00014,29.97115]
[1776263019705,38.73,74321.78,0.0,-0.51658,0.00014,29.96077]
[1776263021270,38.73,74321.78,0.0,-0.51658,0.00014,29.96077]
[1776263023927,38.73,74327.67,0.0,-0.51577,0.00014,29.96561]
[1776263024136,38.73,74327.67,0.0,-0.51577,0.00014,29.96561]
[1776263024162,38.73,74327.67,0.0,-0.51577,0.00014,29.96561]
[1776263024238,38.73,74333.32,0.0,-0.515,0.00014,29.97013]
[1776263026044,38.73,74333.32,0.0,-0.515,0.00014,29.97013]
[1776263026145,38.73,74336.45,0.0,-0.51457,0.00014,29.97259]
[1776263028768,38.73,74328.61,0.0,-0.51564,0.00014,29.96637]
[1776263030011,38.73,74328.61,0.0,-0.51564,0.00014,29.96637]
[1776263030553,38.73,74328.61,0.0,-0.51564,0.00014,29.96637]
[1776263038837,38.74,74327.75,0.0,-0.51575,0.00014,29.96569]
[1776263042865,38.74,74320.79,0.0,-0.5167,0.00014,29.95998]
[1776263044113,38.74,74320.79,0.0,-0.5167,0.00014,29.95998]
[1776263044444,38.74,74320.79,0.0,-0.5167,0.00014,29.95998]
[1776263045192,38.74,74323.01,0.0,-0.5164,0.00014,29.96182]
[1776263045375,38.74,74323.01,0.0,-0.5164,0.00014,29.96182]
[1776263045494,38.74,74323.01,0.0,-0.5164,0.00014,29.96182]
[1776263045581,38.74,74341.32,0.0,-0.51389,0.00014,29.97637]
[1776263045777,38.74,74341.32,0.0,-0.51389,0.00014,29.97637]
[1776263046000,38.74,74341.32,0.0,-0.51389,0.00014,29.97637]
[1776263046482,38.74,74366.06,0.0,-0.5105,0.00014,29.99413]
[1776263046700,38.74,74366.06,0.0,-0.5105,0.00014,29.99413]
[1776263046940,38.74,74366.06,0.0,-0.5105,0.00014,29.99413]
[1776263047131,38.74,74366.06,0.0,-0.5105,0.00014,29.99413]
[1776263047212,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263047892,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263048245,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263048309,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263048482,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263048588,38.75,74375.54,0.0,-0.5092,0.00014,30.00036]
[1776263048592,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263048777,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049006,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049173,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049285,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049405,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049596,38.75,74385.46,0.0,-0.50785,0.00014,30.00655]
[1776263049607,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050029,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050111,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050154,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050249,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050346,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050470,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050508,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050534,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050592,38.75,74394.28,0.0,-0.50664,0.00014,30.01176]
[1776263050553,38.75,74386.56,0.0,-0.5077,0.00014,30.00721]
[1776263050651,38.75,74386.56,0.0,-0.5077,0.00014,30.00721]
[1776263050689,38.75,74386.56,0.0,-0.5077,0.00014,30.00721]
[1776263051514,38.75,74378.23,0.0,-0.50884,0.00014,30.00208]
[1776263052317,38.75,74371.19,0.0,-0.5098,0.00014,29.99755]
[1776263053179,38.75,74371.19,0.0,-0.5098,0.00014,29.99755]
[1776263053263,38.75,74363.09,0.0,-0.51091,0.00014,29.99212]
[1776263054558,38.75,74363.09,0.0,-0.51091,0.00014,29.99212]
[1776263054626,38.75,74350.08,0.0,-0.51269,0.00014,29.98291]
[1776263056467,38.75,74350.08,0.0,-0.51269,0.00014,29.98291]
[1776263056493,38.75,74350.08,0.0,-0.51269,0.00014,29.98291]
[1776263056520,38.75,74345.44,0.0,-0.51332,0.00014,29.97948]
[1776263057462,38.75,74338.09,0.0,-0.51433,0.00014,29.9739]
[1776263058112,38.75,74338.09,0.0,-0.51433,0.00014,29.9739]
[1776263058568,38.75,74338.09,0.0,-0.51433,0.00014,29.9739]
[1776263059261,38.75,74332.55,0.0,-0.51509,0.00014,29.96956]
[1776263059345,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263059725,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263059786,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263060253,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263060412,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263060497,38.75,74336.01,0.0,-0.51461,0.00014,29.97228]
[1776263060500,38.75,74340.41,0.0,-0.51401,0.00014,29.97568]
[1776263061059,38.75,74355.22,0.0,-0.51198,0.00014,29.98662]
[1776263061735,38.75,74355.22,0.0,-0.51198,0.00014,29.98662]
[1776263062397,38.75,74355.22,0.0,-0.51198,0.00014,29.98662]
[1776263062568,38.75,74355.22,0.0,-0.51198,0.00014,29.98662]
[1776263062608,38.75,74365.37,0.0,-0.51059,0.00014,29.99367]
[1776263062750,38.75,74365.37,0.0,-0.51059,0.00014,29.99367]
[1776263062847,38.75,74365.37,0.0,-0.51059,0.00014,29.99367]
[1776263063126,38.75,74365.37,0.0,-0.51059,0.00014,29.99367]
[1776263063166,38.75,74378.86,0.0,-0.50875,0.00014,30.00248]
[1776263064397,38.75,74378.86,0.0,-0.50875,0.00014,30.00248]
[1776263064452,38.75,74378.86,0.0,-0.50875,0.00014,30.00248]
[1776263064569,38.75,74378.86,0.0,-0.50875,0.00014,30.00248]
[1776263064655,38.76,74383.56,0.0,-0.5081,0.00014,30.0054]
[1776263065077,38.76,74383.56,0.0,-0.5081,0.00014,30.0054]
[1776263065101,38.76,74383.56,0.0,-0.5081,0.00014,30.0054]
[1776263065676,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065683,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065688,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065698,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065703,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065708,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065713,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065723,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065728,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065733,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065743,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065753,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065758,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065768,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065777,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065783,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263065790,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263066059,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263066477,38.76,74385.91,0.0,-0.50778,0.00014,30.00683]
[1776263068103,38.76,74395.75,0.0,-0.50643,0.00014,30.0126]
[1776263070004,38.76,74395.4,0.0,-0.50648,0.00014,30.01241]
[1776263071897,38.76,74385.83,0.0,-0.50779,0.00014,30.00399]
[1776263075616,38.76,74379.82,0.0,-0.50861,0.00014,30.0003]
[1776263077221,38.76,74368.53,0.0,-0.51016,0.00014,29.99301]
[1776263079149,38.76,74373.86,0.0,-0.50943,0.00014,29.99651]
[1776263082439,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263082761,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263082913,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083037,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083099,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083135,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083166,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083197,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083321,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083378,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083527,38.77,74383.13,0.0,-0.50816,0.00014,30.00235]
[1776263083599,38.77,74390.53,0.0,-0.50714,0.00014,30.0068]
[1776263085191,38.77,74397.12,0.0,-0.50624,0.00014,30.01059]
[1776263085981,38.77,74397.12,0.0,-0.50624,0.00014,30.01059]
[1776263086447,38.77,74397.12,0.0,-0.50624,0.00014,30.01059]
[1776263086629,38.77,74397.12,0.0,-0.50624,0.00014,30.01059]
[1776263086694,38.77,74399.47,0.0,-0.50592,0.00014,30.01191]
[1776263087661,38.77,74399.47,0.0,-0.50592,0.00014,30.01191]
[1776263088522,38.77,74399.47,0.0,-0.50592,0.00014,30.01191]
[1776263088868,38.77,74398.38,0.0,-0.50607,0.00014,30.0113]
[1776263089572,38.77,74398.38,0.0,-0.50607,0.00014,30.0113]
[1776263089673,38.77,74405.05,0.0,-0.50516,0.00014,30.01496]
[1776263092215,38.77,74407.86,0.0,-0.50477,0.00014,30.01645]
[1776263092311,38.77,74406.19,0.0,-0.505,0.00014,30.01557]
[1776263093620,38.77,74406.19,0.0,-0.505,0.00014,30.01557]
[1776263093674,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263093771,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263093889,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094070,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094229,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094313,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094333,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094402,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094460,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094500,38.77,74407.85,0.0,-0.50477,0.00014,30.01645]
[1776263094665,38.77,74423.31,0.0,-0.50266,0.00014,30.02417]
[1776263096252,38.77,74423.31,0.0,-0.50266,0.00014,30.02417]
[1776263096466,38.77,74423.31,0.0,-0.50266,0.00014,30.02417]
[1776263096524,38.77,74423.31,0.0,-0.50266,0.00014,30.02417]
[1776263096679,38.77,74423.31,0.0,-0.50266,0.00014,30.02417]
[1776263096573,38.77,74430.93,0.0,-0.50162,0.00014,30.02766]
[1776263099294,38.77,74422.44,0.0,-0.50278,0.00014,30.02375]
[1776263099938,38.77,74422.44,0.0,-0.50278,0.00014,30.02375]
[1776263100301,38.77,74421.44,0.0,-0.50291,0.00014,30.02328]
[1776263101533,38.77,74414.27,0.0,-0.50389,0.00014,30.01976]
[1776263102607,38.77,74414.27,0.0,-0.50389,0.00014,30.01976]
[1776263102960,38.77,74412.36,0.0,-0.50416,0.00014,30.01879]
[1776263103050,38.77,74412.36,0.0,-0.50416,0.00014,30.01879]
[1776263103229,38.77,74412.36,0.0,-0.50416,0.00014,30.01879]
[1776263105615,38.77,74415.63,0.0,-0.50371,0.00014,30.02044]
[1776263111432,38.78,74420.98,0.0,-0.50298,0.00014,30.02306]
[1776263116731,38.78,74418.41,0.0,-0.50333,0.00014,30.02181]
[1776263119267,38.78,74414.06,0.0,-0.50392,0.00014,30.01965]
[1776263120213,38.78,74416.94,0.0,-0.50353,0.00014,30.02109]
[1776263120455,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121028,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121243,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121347,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121397,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121463,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121622,38.78,74425.24,0.0,-0.50239,0.00014,30.02507]
[1776263121723,38.78,74434.21,0.0,-0.50117,0.00014,30.0291]
[1776263123571,38.78,74441.11,0.0,-0.50022,0.00014,30.03201]
[1776263124112,38.78,74441.11,0.0,-0.50022,0.00014,30.03201]
[1776263125509,38.78,74450.76,0.0,-0.4989,0.00014,30.03579]
[1776263126605,38.78,74450.76,0.0,-0.4989,0.00014,30.03579]
[1776263126670,38.78,74450.76,0.0,-0.4989,0.00014,30.03579]
[1776263126685,38.78,74462.37,0.0,-0.49732,0.00014,30.03991]
[1776263127587,38.78,74462.37,0.0,-0.49732,0.00014,30.03991]
[1776263127675,38.78,74462.37,0.0,-0.49732,0.00014,30.03991]
[1776263127708,38.78,74471.37,0.0,-0.49609,0.00014,30.04278]
[1776263128253,38.78,74471.37,0.0,-0.49609,0.00014,30.04278]
[1776263128521,38.78,74471.37,0.0,-0.49609,0.00014,30.04278]
[1776263128549,38.78,74479.05,0.0,-0.49504,0.00014,30.045]
[1776263129635,38.78,74479.05,0.0,-0.49504,0.00014,30.045]
[1776263131285,38.78,74482.3,0.0,-0.49459,0.00014,30.04587]
[1776263131295,38.78,74482.3,0.0,-0.49459,0.00014,30.04587]
[1776263131348,38.78,74482.3,0.0,-0.49459,0.00014,30.04587]
[1776263131540,38.78,74483.85,0.0,-0.49438,0.00014,30.04348]
[1776263133991,38.78,74480.13,0.0,-0.49489,0.00014,30.0425]
[1776263134233,38.78,74480.13,0.0,-0.49489,0.00014,30.0425]
[1776263135118,38.78,74481.2,0.0,-0.49475,0.00014,30.04279]
[1776263136224,38.78,74482.44,0.0,-0.49458,0.00014,30.04312]
[1776263136436,38.78,74482.44,0.0,-0.49458,0.00014,30.04312]
[1776263136575,38.78,74478.38,0.0,-0.49513,0.00014,30.04202]
[1776263137584,38.78,74470.34,0.0,-0.49623,0.00014,30.03967]
[1776263138545,38.78,74470.34,0.0,-0.49623,0.00014,30.03967]
[1776263138647,38.79,74463.44,0.0,-0.49717,0.00014,30.03747]
[1776263140741,38.79,74463.44,0.0,-0.49717,0.00014,30.03747]
[1776263140692,38.79,74471.15,0.0,-0.49612,0.00014,30.03992]
[1776263140818,38.79,74471.15,0.0,-0.49612,0.00014,30.03992]
[1776263140939,38.79,74471.15,0.0,-0.49612,0.00014,30.03992]
[1776263141039,38.79,74471.15,0.0,-0.49612,0.00014,30.03992]
[1776263141610,38.79,74471.15,0.0,-0.49612,0.00014,30.03991]
[1776263142616,38.79,74487.89,0.0,-0.49383,0.00014,30.0445]
[1776263143679,38.79,74487.89,0.0,-0.49383,0.00014,30.0445]
[1776263143636,38.79,74486.7,0.0,-0.49399,0.00014,30.0442]
[1776263143841,38.79,74486.7,0.0,-0.49399,0.00014,30.0442]
[1776263143966,38.79,74486.7,0.0,-0.49399,0.00014,30.0442]
[1776263144630,38.79,74487.02,0.0,-0.49395,0.00014,30.04428]
[1776263145663,38.79,74487.02,0.0,-0.49395,0.00014,30.04428]
[1776263145741,38.79,74498.62,0.0,-0.49236,0.00014,30.04692]
[1776263145883,38.79,74498.62,0.0,-0.49236,0.00014,30.04692]
[1776263146496,38.79,74498.62,0.0,-0.49236,0.00014,30.04692]
[1776263147651,38.79,74485.99,0.0,-0.49409,0.00014,30.04403]
[1776263147812,38.79,74485.99,0.0,-0.49409,0.00014,30.04403]
[1776263147986,38.79,74485.99,0.0,-0.49409,0.00014,30.04403]
[1776263148073,38.79,74485.99,0.0,-0.49409,0.00014,30.04403]
[1776263148349,38.79,74485.99,0.0,-0.49409,0.00014,30.04403]
[1776263148659,38.79,74481.33,0.0,-0.49472,0.00014,30.04282]
[1776263148846,38.79,74481.33,0.0,-0.49472,0.00014,30.04282]
[1776263149666,38.79,74471.39,0.0,-0.49608,0.00014,30.03999]
[1776263150708,38.79,74466.01,0.0,-0.49682,0.00014,30.03831]
[1776263151475,38.79,74466.01,0.0,-0.49682,0.00014,30.03831]
[1776263152649,38.79,74466.01,0.0,-0.49682,0.00014,30.03831]
[1776263156669,38.8,74470.95,0.0,-0.49614,0.00014,30.03985]
[1776263156753,38.8,74470.95,0.0,-0.49614,0.00014,30.03985]
[1776263156906,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263156955,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263156986,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263157095,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263157735,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263158594,38.8,74471.29,0.0,-0.49609,0.00014,30.03996]
[1776263158737,38.8,74489.01,0.0,-0.49367,0.00014,30.04477]
[1776263158797,38.8,74489.01,0.0,-0.49367,0.00014,30.04477]
[1776263159349,38.8,74489.01,0.0,-0.49367,0.00014,30.04477]
[1776263159743,38.8,74489.65,0.0,-0.49359,0.00014,30.04492]
[1776263160193,38.8,74489.65,0.0,-0.49359,0.00014,30.04492]
[1776263160363,38.8,74489.65,0.0,-0.49359,0.00014,30.04492]
[1776263160750,38.8,74476.62,0.0,-0.49537,0.00014,30.04152]
[1776263161004,38.8,74476.62,0.0,-0.49537,0.00014,30.04152]
[1776263161599,38.8,74476.62,0.0,-0.49537,0.00014,30.04152]
[1776263161762,38.8,74472.92,0.0,-0.49587,0.00014,30.04044]
[1776263162649,38.8,74472.92,0.0,-0.49587,0.00014,30.04044]
[1776263162764,38.8,74477.18,0.0,-0.49529,0.00014,30.04168]
[1776263164605,38.8,74482.9,0.0,-0.49451,0.00014,30.04323]
[1776263165647,38.8,74483.81,0.0,-0.49438,0.00014,30.04347]
[1776263166558,38.81,74481.79,0.0,-0.49466,0.00014,30.04294]
[1776263166793,38.81,74478.04,0.0,-0.49517,0.00014,30.04192]
[1776263168973,38.81,74472.15,0.0,-0.49597,0.00014,30.04021]
[1776263169532,38.81,74472.15,0.0,-0.49597,0.00014,30.04021]
[1776263170236,38.81,74470.38,0.0,-0.49622,0.00014,30.03968]
[1776263170672,38.81,74470.38,0.0,-0.49622,0.00014,30.03968]
[1776263170751,38.81,74474.71,0.0,-0.49562,0.00014,30.04097]
[1776263171631,38.81,74474.71,0.0,-0.49562,0.00014,30.04097]
[1776263171775,38.81,74474.71,0.0,-0.49562,0.00014,30.04097]
[1776263171726,38.81,74475.85,0.0,-0.49547,0.00014,30.0413]
[1776263174831,38.81,74470.7,0.0,-0.49617,0.00014,30.03977]
[1776263177641,38.81,74466.0,0.0,-0.49681,0.00014,30.0383]
[1776263178668,38.81,74466.36,0.0,-0.49676,0.00014,30.03842]
[1776263178728,38.81,74466.36,0.0,-0.49676,0.00014,30.03842]
[1776263178724,38.81,74466.45,0.0,-0.49675,0.00014,30.03845]
[1776263179068,38.81,74466.45,0.0,-0.49675,0.00014,30.03845]
[1776263179136,38.81,74466.45,0.0,-0.49675,0.00014,30.03845]
[1776263179169,38.81,74469.24,0.0,-0.49637,0.00014,30.03932]
[1776263180649,38.81,74469.24,0.0,-0.49637,0.00014,30.03932]
[1776263185754,38.81,74463.81,0.0,-0.49711,0.00014,30.03759]
[1776263185866,38.82,74463.05,0.0,-0.49721,0.00014,30.03734]
[1776263187413,38.82,74460.04,0.0,-0.49762,0.00014,30.03632]
[1776263187482,38.82,74460.04,0.0,-0.49762,0.00014,30.03632]
[1776263189023,38.82,74455.34,0.0,-0.49827,0.00014,30.03468]
[1776263189458,38.82,74458.71,0.0,-0.49781,0.00014,30.03587]
[1776263194988,38.82,74458.42,0.0,-0.49785,0.00014,30.03297]
[1776263198313,38.82,74458.61,0.0,-0.49782,0.00014,30.03304]
[1776263198381,38.82,74461.34,0.0,-0.49745,0.00014,30.03397]
[1776263201032,38.82,74463.88,0.0,-0.4971,0.00014,30.03482]
[1776263203093,38.82,74469.42,0.0,-0.49634,0.00014,30.03658]
[1776263208079,38.82,74460.21,0.0,-0.4976,0.00014,30.03359]
[1776263213783,38.82,74462.3,0.0,-0.49731,0.00014,30.03429]
[1776263217141,38.83,74470.59,0.0,-0.49618,0.00014,30.03694]
[1776263219159,38.83,74464.43,0.0,-0.49702,0.00014,30.035]
[1776263223184,38.83,74456.82,0.0,-0.49806,0.00014,30.03241]
[1776263225659,38.83,74456.67,0.0,-0.49808,0.00014,30.03236]
[1776263225860,38.83,74465.36,0.0,-0.4969,0.00014,30.0353]
[1776263226001,38.83,74465.36,0.0,-0.4969,0.00014,30.0353]
[1776263226508,38.83,74465.36,0.0,-0.4969,0.00014,30.0353]
[1776263226765,38.83,74478.48,0.0,-0.49511,0.00014,30.03924]
[1776263227629,38.83,74478.48,0.0,-0.49511,0.00014,30.03924]
[1776263227729,38.83,74489.08,0.0,-0.49366,0.00014,30.04198]
[1776263228589,38.83,74489.08,0.0,-0.49366,0.00014,30.04198]
[1776263228641,38.83,74489.08,0.0,-0.49366,0.00014,30.04198]
[1776263228690,38.83,74490.65,0.0,-0.49345,0.00014,30.04235]
[1776263229548,38.83,74490.65,0.0,-0.49345,0.00014,30.04235]
[1776263229568,38.83,74490.65,0.0,-0.49345,0.00014,30.04235]
[1776263229811,38.83,74490.65,0.0,-0.49345,0.00014,30.04235]
[1776263229654,38.83,74489.57,0.0,-0.49359,0.00014,30.0421]
[1776263230386,38.83,74489.57,0.0,-0.49359,0.00014,30.0421]
[1776263230779,38.83,74482.61,0.0,-0.49454,0.00014,30.04035]
[1776263231471,38.83,74482.61,0.0,-0.49454,0.00014,30.04035]
[1776263231486,38.83,74473.01,0.0,-0.49585,0.00014,30.03767]
[1776263232314,38.83,74473.01,0.0,-0.49585,0.00014,30.03767]
[1776263232583,38.83,74473.01,0.0,-0.49585,0.00014,30.03767]
[1776263232767,38.83,74473.01,0.0,-0.49585,0.00014,30.03767]
[1776263232813,38.83,74471.04,0.0,-0.49612,0.00014,30.03708]
[1776263233229,38.83,74471.04,0.0,-0.49612,0.00014,30.03708]
[1776263233567,38.83,74471.04,0.0,-0.49612,0.00014,30.03708]
[1776263233576,38.83,74471.04,0.0,-0.49612,0.00014,30.03708]
[1776263238348,38.83,74470.94,0.0,-0.49613,0.00014,30.03705]
[1776263238761,38.83,74471.28,0.0,-0.49609,0.00014,30.03715]
[1776263239550,38.83,74471.28,0.0,-0.49609,0.00014,30.03715]
[1776263245346,38.83,74478.57,0.0,-0.49509,0.00014,30.03926]
[1776263247821,38.83,74478.37,0.0,-0.49512,0.00014,30.03921]
[1776263247939,38.83,74477.12,0.0,-0.49529,0.00014,30.03886]
[1776263249402,38.83,74477.15,0.0,-0.49529,0.00014,30.03887]
[1776263251381,38.83,74474.78,0.0,-0.49561,0.00014,30.03819]
[1776263251551,38.83,74474.78,0.0,-0.49561,0.00014,30.03819]
[1776263251654,38.83,74474.78,0.0,-0.49561,0.00014,30.03819]
[1776263251693,38.83,74474.55,0.0,-0.49564,0.00014,30.03533]
[1776263251918,38.83,74474.55,0.0,-0.49564,0.00014,30.03533]
[1776263252399,38.83,74474.55,0.0,-0.49564,0.00014,30.03533]
[1776263253841,38.83,74485.13,0.0,-0.4942,0.00014,30.03821]
[1776263254428,38.83,74485.13,0.0,-0.4942,0.00014,30.03821]
[1776263254477,38.83,74485.13,0.0,-0.4942,0.00014,30.03821]
[1776263254574,38.83,74489.25,0.0,-0.49364,0.00014,30.03923]
[1776263257477,38.83,74492.26,0.0,-0.49323,0.00014,30.03993]
[1776263257838,38.83,74492.26,0.0,-0.49323,0.00014,30.03993]
[1776263258445,38.83,74485.7,0.0,-0.49412,0.00014,30.03835]
[1776263261461,38.83,74480.99,0.0,-0.49476,0.00014,30.03713]
[1776263266062,38.82,74484.64,0.0,-0.49427,0.00014,30.03809]
[1776263266442,38.82,74484.64,0.0,-0.49427,0.00014,30.03809]
[1776263268286,38.82,74484.85,0.0,-0.49424,0.00014,30.03814]
[1776263268510,38.82,74488.23,0.0,-0.49378,0.00014,30.03898]
[1776263269689,38.82,74488.23,0.0,-0.49378,0.00014,30.03898]
[1776263269749,38.82,74490.31,0.0,-0.49349,0.00014,30.03948]
[1776263272516,38.82,74489.62,0.0,-0.49359,0.00014,30.03932]
[1776263272556,38.82,74486.89,0.0,-0.49396,0.00014,30.03865]
[1776263273067,38.82,74486.89,0.0,-0.49396,0.00014,30.03865]
[1776263273589,38.82,74486.89,0.0,-0.49396,0.00014,30.03865]
[1776263273651,38.82,74486.89,0.0,-0.49396,0.00014,30.03865]
[1776263274117,38.82,74484.94,0.0,-0.49423,0.00014,30.03816]
[1776263274629,38.82,74484.94,0.0,-0.49423,0.00014,30.03816]
[1776263274696,38.82,74484.94,0.0,-0.49423,0.00014,30.03816]
[1776263274703,38.82,74484.94,0.0,-0.49423,0.00014,30.03816]
[1776263274719,38.82,74475.9,0.0,-0.49546,0.00014,30.03572]
[1776263276035,38.82,74475.9,0.0,-0.49546,0.00014,30.03572]
[1776263276248,38.82,74475.9,0.0,-0.49546,0.00014,30.03572]
[1776263276572,38.82,74466.2,0.0,-0.49679,0.00014,30.03278]
[1776263277388,38.82,74466.2,0.0,-0.49679,0.00014,30.03278]
[1776263277579,38.82,74467.76,0.0,-0.49657,0.00014,30.03327]
[1776263281346,38.82,74467.37,0.0,-0.49663,0.00014,30.03315]
[1776263281605,38.82,74465.79,0.0,-0.49684,0.00014,30.03264]
[1776263282714,38.82,74448.45,0.0,-0.49921,0.00014,30.02653]
[1776263283617,38.82,74448.45,0.0,-0.49921,0.00014,30.02653]
[1776263284152,38.82,74448.45,0.0,-0.49921,0.00014,30.02653]
[1776263287013,38.81,74445.44,0.0,-0.49962,0.00014,30.02536]
[1776263288185,38.81,74445.23,0.0,-0.49965,0.00014,30.02528]
[1776263288655,38.81,74441.95,0.0,-0.5001,0.00014,30.02397]
[1776263291622,38.81,74438.77,0.0,-0.50053,0.00014,30.02266]
[1776263296875,38.81,74435.98,0.0,-0.50091,0.00014,30.02148]
[1776263296914,38.81,74425.57,0.0,-0.50233,0.00014,30.01685]
[1776263299799,38.81,74421.71,0.0,-0.50286,0.00014,30.01503]
[1776263300568,38.81,74421.71,0.0,-0.50286,0.00014,30.01503]
[1776263300737,38.81,74420.37,0.0,-0.50305,0.00014,30.01439]
[1776263302751,38.81,74410.18,0.0,-0.50444,0.00014,30.0093]
[1776263303082,38.81,74410.18,0.0,-0.50444,0.00014,30.0093]
[1776263303761,38.81,74409.66,0.0,-0.50451,0.00014,30.00903]
[1776263304226,38.81,74409.66,0.0,-0.50451,0.00014,30.00903]
[1776263305771,38.81,74426.42,0.0,-0.50222,0.00014,30.01724]
[1776263305991,38.81,74426.42,0.0,-0.50222,0.00014,30.01724]
[1776263306145,38.81,74426.42,0.0,-0.50222,0.00014,30.01724]
[1776263308117,38.81,74421.45,0.0,-0.5029,0.00014,30.01491]
[1776263308792,38.81,74414.13,0.0,-0.5039,0.00014,30.01132]
[1776263313828,38.81,74410.41,0.0,-0.50441,0.00014,30.00662]
[1776263315843,38.81,74403.43,0.0,-0.50536,0.00014,30.00293]
[1776263318864,38.81,74411.21,0.0,-0.5043,0.00014,30.00703]
[1776263320957,38.81,74412.19,0.0,-0.50417,0.00014,30.00754]
[1776263321885,38.81,74412.01,0.0,-0.50419,0.00014,30.00744]
[1776263322720,38.81,74412.01,0.0,-0.50419,0.00014,30.00744]
[1776263322892,38.81,74418.31,0.0,-0.50333,0.00014,30.0106]
[1776263323899,38.81,74411.26,0.0,-0.5043,0.00014,30.00706]
[1776263325913,38.8,74408.25,0.0,-0.50471,0.00014,30.0055]
[1776263330948,38.8,74409.01,0.0,-0.50461,0.00014,30.00589]
[1776263335983,38.8,74410.35,0.0,-0.50443,0.00014,30.00659]
[1776263341092,38.79,74412.67,0.0,-0.50411,0.00014,30.00777]
[1776263343437,38.79,74412.67,0.0,-0.50411,0.00014,30.00777]
[1776263343463,38.79,74416.47,0.0,-0.50359,0.00014,30.00968]
[1776263345508,38.79,74418.19,0.0,-0.50336,0.00014,30.01053]
[1776263345609,38.79,74420.57,0.0,-0.50303,0.00014,30.01169]
[1776263347225,38.79,74412.23,0.0,-0.50417,0.00014,30.00755]
[1776263349033,38.79,74412.23,0.0,-0.50417,0.00014,30.00755]
[1776263351451,38.79,74410.19,0.0,-0.50445,0.00014,30.0065]
[1776263351538,38.79,74410.19,0.0,-0.50445,0.00014,30.0065]
[1776263354552,38.78,74409.61,0.0,-0.50453,0.00014,30.0062]
[1776263360153,38.78,74411.0,0.0,-0.50435,0.00014,30.00691]
[1776263361195,38.78,74411.0,0.0,-0.50435,0.00014,30.00691]
[1776263361233,38.78,74411.88,0.0,-0.50423,0.00014,30.00737]
[1776263363020,38.78,74411.88,0.0,-0.50423,0.00014,30.00737]
[1776263363608,38.78,74411.88,0.0,-0.50423,0.00014,30.00737]
[1776263363693,38.78,74410.3,0.0,-0.50444,0.00014,30.00655]
[1776263368013,38.78,74408.14,0.0,-0.50474,0.00014,30.00542]
[1776263369418,38.77,74407.12,0.0,-0.50488,0.00014,30.00489]
[1776263369453,38.77,74407.12,0.0,-0.50488,0.00014,30.00489]
[1776263369534,38.77,74414.19,0.0,-0.50391,0.00014,30.00854]
[1776263371325,38.77,74414.19,0.0,-0.50391,0.00014,30.00854]
[1776263371331,38.77,74420.36,0.0,-0.50307,0.00014,30.00879]
[1776263376263,38.77,74412.62,0.0,-0.50413,0.00014,30.00495]
[1776263378282,38.77,74411.35,0.0,-0.50431,0.00014,30.00429]
[1776263383479,38.77,74416.79,0.0,-0.50356,0.00014,30.00704]
[1776263383535,38.76,74416.52,0.0,-0.5036,0.00014,30.00691]
[1776263385511,38.76,74416.52,0.0,-0.5036,0.00014,30.00691]
[1776263385518,38.76,74416.52,0.0,-0.5036,0.00014,30.00691]
[1776263385603,38.76,74416.18,0.0,-0.50365,0.00014,30.00674]
[1776263387966,38.76,74416.18,0.0,-0.50365,0.00014,30.00674]
[1776263388315,38.76,74413.95,0.0,-0.50395,0.00014,30.00562]
[1776263390975,38.76,74422.29,0.0,-0.50281,0.00014,30.00971]
[1776263392375,38.76,74428.79,0.0,-0.50192,0.00014,30.01273]
[1776263394389,38.76,74427.64,0.0,-0.50208,0.00014,30.0122]
[1776263396149,38.76,74426.72,0.0,-0.50221,0.00014,30.01178]
[1776263397669,38.76,74428.73,0.0,-0.50193,0.00014,30.0127]
[1776263397761,38.76,74430.9,0.0,-0.50164,0.00014,30.01367]
[1776263399685,38.76,74430.9,0.0,-0.50164,0.00014,30.01367]
[1776263399787,38.76,74430.17,0.0,-0.50174,0.00014,30.01335]
[1776263400492,38.76,74430.17,0.0,-0.50174,0.00014,30.01335]
[1776263400519,38.76,74430.17,0.0,-0.50174,0.00014,30.01335]
[1776263400881,38.76,74430.17,0.0,-0.50174,0.00014,30.01335]
[1776263401003,38.76,74430.17,0.0,-0.50174,0.00014,30.01335]
[1776263400968,38.75,74431.78,0.0,-0.50152,0.00014,30.01406]
[1776263401208,38.75,74431.78,0.0,-0.50152,0.00014,30.01406]
[1776263403736,38.75,74437.3,0.0,-0.50076,0.00014,30.01645]
[1776263403750,38.75,74435.29,0.0,-0.50104,0.00014,30.01559]
[1776263404082,38.75,74435.29,0.0,-0.50104,0.00014,30.01559]
[1776263404234,38.75,74435.29,0.0,-0.50104,0.00014,30.01559]
[1776263404973,38.75,74435.29,0.0,-0.50104,0.00014,30.01559]
[1776263406259,38.75,74437.77,0.0,-0.5007,0.00014,30.01665]
[1776263407848,38.75,74433.29,0.0,-0.50131,0.00014,30.01473]
[1776263407961,38.75,74433.29,0.0,-0.50131,0.00014,30.01473]
[1776263408021,38.75,74436.16,0.0,-0.50092,0.00014,30.01597]
[1776263408894,38.75,74436.16,0.0,-0.50092,0.00014,30.01597]
[1776263411839,38.75,74433.6,0.0,-0.50127,0.00014,30.01486]
[1776263412049,38.75,74433.6,0.0,-0.50127,0.00014,30.01486]
[1776263411851,38.75,74432.29,0.0,-0.50145,0.00014,30.01429]
[1776263412173,38.75,74432.29,0.0,-0.50145,0.00014,30.01429]
[1776263412873,38.75,74424.4,0.0,-0.50253,0.00014,30.0107]
[1776263413279,38.75,74424.4,0.0,-0.50253,0.00014,30.0107]
[1776263413477,38.75,74424.4,0.0,-0.50253,0.00014,30.0107]
[1776263413943,38.75,74424.4,0.0,-0.50253,0.00014,30.0107]
[1776263413982,38.75,74403.25,0.0,-0.50542,0.00014,30.0]
[1776263415961,38.75,74397.55,0.0,-0.5062,0.00014,29.99685]
[1776263416022,38.75,74393.76,0.0,-0.50672,0.00014,29.99469]
[1776263417633,38.75,74393.76,0.0,-0.50672,0.00014,29.99469]
[1776263417780,38.75,74393.76,0.0,-0.50672,0.00014,29.99469]
[1776263417891,38.75,74393.76,0.0,-0.50672,0.00014,29.99469]
[1776263421012,38.75,74399.85,0.0,-0.50589,0.00014,29.99814]
[1776263422713,38.75,74395.93,0.0,-0.50642,0.00014,29.99593]
[1776263422775,38.75,74395.93,0.0,-0.50642,0.00014,29.99593]
[1776263424251,38.75,74393.59,0.0,-0.50674,0.00014,29.99459]
[1776263424372,38.75,74393.59,0.0,-0.50674,0.00014,29.99459]
[1776263424999,38.75,74362.42,0.0,-0.51101,0.00014,29.97489]
[1776263425126,38.75,74362.42,0.0,-0.51101,0.00014,29.97489]
[1776263425299,38.75,74362.42,0.0,-0.51101,0.00014,29.97489]
[1776263425614,38.75,74362.42,0.0,-0.51101,0.00014,29.97489]
[1776263428693,38.75,74363.72,0.0,-0.51083,0.00014,29.97578]
[1776263428788,38.75,74363.72,0.0,-0.51083,0.00014,29.97578]
[1776263428994,38.75,74363.72,0.0,-0.51083,0.00014,29.97578]
[1776263428996,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263429441,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263429502,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263429638,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263430777,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263430786,38.75,74371.49,0.0,-0.50977,0.00014,29.98098]
[1776263430859,38.75,74363.41,0.0,-0.51088,0.00014,29.97557]
[1776263432663,38.75,74377.21,0.0,-0.50899,0.00014,29.98187]
[1776263438041,38.75,74380.41,0.0,-0.50855,0.00014,29.98389]
[1776263437698,38.76,74386.91,0.0,-0.50766,0.00014,29.98787]
[1776263439762,38.76,74389.13,0.0,-0.50735,0.00014,29.98919]
[1776263439818,38.76,74389.13,0.0,-0.50735,0.00014,29.98919]
[1776263439847,38.76,74389.13,0.0,-0.50735,0.00014,29.98919]
[1776263440039,38.76,74389.13,0.0,-0.50735,0.00014,29.98919]
[1776263440040,38.76,74394.53,0.0,-0.50662,0.00014,29.99234]
[1776263440801,38.76,74403.16,0.0,-0.50543,0.00014,29.99716]
[1776263446236,38.75,74401.03,0.0,-0.50573,0.00014,29.996]
[1776263446254,38.75,74401.03,0.0,-0.50573,0.00014,29.996]
[1776263446763,38.75,74400.32,0.0,-0.50582,0.00014,29.9956]
[1776263449783,38.75,74408.68,0.0,-0.50468,0.00014,30.00011]
[1776263450263,38.75,74408.68,0.0,-0.50468,0.00014,30.00011]
[1776263450794,38.75,74407.43,0.0,-0.50485,0.00014,29.99945]
[1776263452253,38.75,74404.66,0.0,-0.50523,0.00014,29.99797]
[1776263452304,38.75,74404.66,0.0,-0.50523,0.00014,29.99797]
[1776263453062,38.75,74404.34,0.0,-0.50528,0.00014,29.9978]
[1776263454324,38.75,74400.21,0.0,-0.50584,0.00014,29.99554]
[1776263454816,38.75,74400.21,0.0,-0.50584,0.00014,29.99554]
[1776263454916,38.75,74396.1,0.0,-0.5064,0.00014,29.99323]
[1776263456352,38.75,74396.1,0.0,-0.5064,0.00014,29.99324]
[1776263456835,38.75,74398.09,0.0,-0.50613,0.00014,29.99436]
[1776263460616,38.75,74397.42,0.0,-0.50622,0.00014,29.99398]
[1776263460630,38.75,74397.42,0.0,-0.50622,0.00014,29.99398]
[1776263460783,38.75,74397.42,0.0,-0.50622,0.00014,29.99398]
[1776263460943,38.75,74404.38,0.0,-0.50527,0.00014,29.99782]
[1776263464465,38.75,74401.21,0.0,-0.5057,0.00014,29.99609]
[1776263464888,38.75,74404.25,0.0,-0.50529,0.00014,29.99775]
[1776263469923,38.75,74408.78,0.0,-0.50467,0.00014,30.00016]
[1776263471549,38.75,74404.85,0.0,-0.50521,0.00014,29.99807]
[1776263474959,38.75,74399.39,0.0,-0.50595,0.00014,29.99508]
[1776263475031,38.75,74399.39,0.0,-0.50595,0.00014,29.99508]
[1776263475067,38.75,74398.4,0.0,-0.50609,0.00014,29.99453]
[1776263475226,38.75,74398.4,0.0,-0.50609,0.00014,29.99453]
[1776263475272,38.75,74398.4,0.0,-0.50609,0.00014,29.99453]
[1776263476974,38.75,74388.68,0.0,-0.50742,0.00014,29.98892]
[1776263478466,38.75,74389.28,0.0,-0.50734,0.00014,29.98928]
[1776263483829,38.75,74389.89,0.0,-0.50725,0.00014,29.98964]
[1776263487406,38.75,74392.6,0.0,-0.50688,0.00014,29.99123]
[1776263491361,38.76,74392.37,0.0,-0.50691,0.00014,29.9883]
[1776263491593,38.76,74392.37,0.0,-0.50691,0.00014,29.9883]
[1776263491682,38.76,74392.37,0.0,-0.50691,0.00014,29.9883]
[1776263492078,38.76,74393.84,0.0,-0.50671,0.00014,29.98915]
[1776263492796,38.76,74393.84,0.0,-0.50671,0.00014,29.98915]
[1776263493085,38.76,74399.56,0.0,-0.50593,0.00014,29.99239]
[1776263494092,38.76,74408.99,0.0,-0.50464,0.00014,29.99748]
[1776263494961,38.76,74408.99,0.0,-0.50464,0.00014,29.99748]
[1776263496492,38.76,74411.39,0.0,-0.50431,0.00014,29.99872]
[1776263497820,38.76,74417.21,0.0,-0.50351,0.00014,30.00165]
[1776263499127,38.76,74425.15,0.0,-0.50243,0.00014,30.00546]
[1776263499492,38.76,74425.15,0.0,-0.50243,0.00014,30.00546]
[1776263499821,38.76,74425.15,0.0,-0.50243,0.00014,30.00546]
[1776263500135,38.75,74431.42,0.0,-0.50157,0.00014,30.00831]
[1776263501775,38.75,74432.29,0.0,-0.50145,0.00014,30.0087]
[1776263503270,38.75,74427.13,0.0,-0.50216,0.00014,30.00638]
[1776263505205,38.75,74433.74,0.0,-0.50125,0.00014,30.00933]
[1776263505256,38.75,74433.74,0.0,-0.50125,0.00014,30.00933]
[1776263505263,38.75,74433.74,0.0,-0.50125,0.00014,30.00933]
[1776263505291,38.75,74433.74,0.0,-0.50125,0.00014,30.00933]
[1776263506213,38.75,74436.73,0.0,-0.50084,0.00014,30.01062]
[1776263507184,38.75,74439.69,0.0,-0.50044,0.00014,30.01186]
[1776263509157,38.75,74443.43,0.0,-0.49993,0.00014,30.01339]
[1776263509198,38.75,74443.43,0.0,-0.49993,0.00014,30.01339]
[1776263509198,38.75,74451.22,0.0,-0.49886,0.00014,30.01641]
[1776263511213,38.75,74453.62,0.0,-0.49853,0.00014,30.01729]
[1776263516248,38.75,74448.31,0.0,-0.49926,0.00014,30.0153]
[1776263521371,38.75,74450.03,0.0,-0.49903,0.00014,30.01596]
[1776263522870,38.75,74450.03,0.0,-0.49903,0.00014,30.01596]
[1776263522971,38.75,74448.12,0.0,-0.49929,0.00014,30.01523]
[1776263525055,38.75,74448.12,0.0,-0.49929,0.00014,30.01523]
[1776263525155,38.75,74458.48,0.0,-0.49787,0.00014,30.01903]
[1776263530349,38.75,74449.45,0.0,-0.4991,0.00014,30.01574]
[1776263531442,38.75,74452.05,0.0,-0.49875,0.00014,30.01672]
[1776263537398,38.75,74451.05,0.0,-0.49889,0.00014,30.01634]
[1776263540529,38.75,74452.7,0.0,-0.49866,0.00014,30.01696]
[1776263540567,38.75,74452.7,0.0,-0.49866,0.00014,30.01696]
[1776263540626,38.75,74443.85,0.0,-0.49987,0.00014,30.01356]
[1776263544079,38.75,74437.99,0.0,-0.50067,0.00014,30.01115]
[1776263545534,38.75,74434.71,0.0,-0.50112,0.00014,30.00975]
[1776263545604,38.75,74434.71,0.0,-0.50112,0.00014,30.00975]
[1776263545718,38.75,74434.71,0.0,-0.50112,0.00014,30.00975]
[1776263547467,38.75,74444.23,0.0,-0.49982,0.00014,30.01371]
[1776263548759,38.75,74444.23,0.0,-0.49982,0.00014,30.01371]
[1776263548860,38.75,74437.59,0.0,-0.50073,0.00014,30.01098]
[1776263551000,38.75,74437.59,0.0,-0.50073,0.00014,30.01098]
[1776263552711,38.75,74429.05,0.0,-0.5019,0.00014,30.00446]
[1776263554517,38.75,74414.18,0.0,-0.50393,0.00014,29.99734]
[1776263555524,38.74,74411.61,0.0,-0.50429,0.00014,29.99603]
[1776263557685,38.74,74410.37,0.0,-0.50446,0.00014,29.99539]
[1776263557729,38.74,74410.37,0.0,-0.50446,0.00014,29.99539]
[1776263557748,38.74,74410.76,0.0,-0.5044,0.00014,29.99559]
[1776263563464,38.74,74407.38,0.0,-0.50487,0.00014,29.99383]
[1776263563587,38.74,74405.85,0.0,-0.50508,0.00014,29.99301]
[1776263564269,38.74,74405.85,0.0,-0.50508,0.00014,29.99301]
[1776263564472,38.74,74405.85,0.0,-0.50508,0.00014,29.99301]
[1776263565998,38.74,74402.59,0.0,-0.50552,0.00014,29.99125]
[1776263566098,38.74,74395.12,0.0,-0.50654,0.00014,29.98708]
[1776263567672,38.74,74395.12,0.0,-0.50654,0.00014,29.98708]
[1776263567721,38.75,74404.06,0.0,-0.50532,0.00014,29.99205]
[1776263570637,38.75,74404.12,0.0,-0.50531,0.00014,29.99209]
[1776263571930,38.75,74404.12,0.0,-0.50531,0.00014,29.99209]
[1776263572031,38.75,74403.07,0.0,-0.50546,0.00014,29.99152]
[1776263573724,38.75,74399.16,0.0,-0.50599,0.00014,29.98936]
[1776263573751,38.75,74399.16,0.0,-0.50599,0.00014,29.98936]
[1776263573993,38.75,74399.16,0.0,-0.50599,0.00014,29.98936]
[1776263574075,38.75,74405.75,0.0,-0.50509,0.00014,29.99296]
[1776263575889,38.75,74405.75,0.0,-0.50509,0.00014,29.99296]
[1776263575945,38.75,74414.16,0.0,-0.50394,0.00014,29.99733]
[1776263578330,38.74,74410.73,0.0,-0.50441,0.00014,29.99558]
[1776263578483,38.74,74410.73,0.0,-0.50441,0.00014,29.99558]
[1776263578691,38.74,74406.66,0.0,-0.50496,0.00014,29.99345]
[1776263580568,38.74,74403.44,0.0,-0.50541,0.00014,29.99172]
[1776263580656,38.74,74403.44,0.0,-0.50541,0.00014,29.99172]
[1776263583968,38.75,74402.39,0.0,-0.50555,0.00014,29.99115]
[1776263583986,38.75,74402.39,0.0,-0.50555,0.00014,29.99115]
[1776263584017,38.75,74395.17,0.0,-0.50654,0.00014,29.98711]
[1776263585741,38.75,74386.79,0.0,-0.50768,0.00014,29.9822]
[1776263588762,38.75,74382.49,0.0,-0.50827,0.00014,29.97958]
[1776263589706,38.75,74382.49,0.0,-0.50827,0.00014,29.97958]
[1776263590054,38.75,74382.49,0.0,-0.50827,0.00014,29.97958]
[1776263590089,38.75,74370.88,0.0,-0.50986,0.00014,29.97218]
[1776263592086,38.75,74370.88,0.0,-0.50986,0.00014,29.97218]
[1776263592115,38.75,74370.44,0.0,-0.50992,0.00014,29.97189]
[1776263595812,38.75,74377.51,0.0,-0.50895,0.00014,29.97647]
[1776263596819,38.75,74385.56,0.0,-0.50785,0.00014,29.98146]
[1776263597750,38.75,74385.56,0.0,-0.50785,0.00014,29.98146]
[1776263597817,38.75,74385.56,0.0,-0.50785,0.00014,29.98146]
[1776263597851,38.75,74391.65,0.0,-0.50702,0.00014,29.98508]
[1776263598869,38.75,74391.65,0.0,-0.50702,0.00014,29.98508]
[1776263598925,38.75,74391.65,0.0,-0.50702,0.00014,29.98508]
[1776263599025,38.75,74397.41,0.0,-0.50623,0.00014,29.98839]
[1776263599324,38.75,74397.41,0.0,-0.50623,0.00014,29.98839]
[1776263599334,38.75,74397.41,0.0,-0.50623,0.00014,29.98839]
[1776263600189,38.75,74397.41,0.0,-0.50623,0.00014,29.98839]
[1776263600261,38.75,74403.62,0.0,-0.50538,0.00014,29.99182]
[1776263601583,38.75,74403.62,0.0,-0.50538,0.00014,29.99182]
[1776263602208,38.75,74403.62,0.0,-0.50538,0.00014,29.99182]
[1776263602862,38.75,74402.38,0.0,-0.50555,0.00014,29.99114]
[1776263604937,38.75,74402.46,0.0,-0.50554,0.00014,29.99119]
[1776263605421,38.75,74403.27,0.0,-0.50543,0.00014,29.99163]
[1776263605883,38.75,74403.27,0.0,-0.50543,0.00014,29.99163]
[1776263606897,38.75,74395.45,0.0,-0.5065,0.00014,29.98727]
[1776263607784,38.75,74395.45,0.0,-0.5065,0.00014,29.98727]
[1776263609957,38.75,74385.7,0.0,-0.50783,0.00014,29.98154]
[1776263612128,38.75,74385.7,0.0,-0.50783,0.00014,29.98154]
[1776263612212,38.75,74385.7,0.0,-0.50783,0.00014,29.98154]
[1776263614201,38.75,74385.18,0.0,-0.50791,0.00014,29.97843]
[1776263614304,38.75,74374.5,0.0,-0.50937,0.00014,29.97174]
[1776263614375,38.75,74374.5,0.0,-0.50937,0.00014,29.97174]
[1776263614605,38.75,74374.5,0.0,-0.50937,0.00014,29.97174]
[1776263615961,38.75,74370.75,0.0,-0.50988,0.00014,29.9693]
[1776263616540,38.75,74370.75,0.0,-0.50988,0.00014,29.9693]
[1776263616808,38.75,74370.75,0.0,-0.50988,0.00014,29.9693]
[1776263616911,38.75,74370.75,0.0,-0.50988,0.00014,29.9693]
[1776263616916,38.75,74370.75,0.0,-0.50988,0.00014,29.9693]
[1776263617010,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263617488,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263617981,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263618496,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263618564,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263619204,38.75,74356.8,0.0,-0.51179,0.00014,29.95978]
[1776263619228,38.75,74344.68,0.0,-0.51345,0.00014,29.95095]
[1776263620553,38.75,74344.68,0.0,-0.51345,0.00014,29.95095]
[1776263621008,38.75,74324.94,0.0,-0.51616,0.00014,29.93546]
[1776263622019,38.75,74326.3,0.0,-0.51597,0.00014,29.93657]
[1776263622352,38.75,74326.3,0.0,-0.51597,0.00014,29.93657]
[1776263623296,38.75,74333.72,0.0,-0.51496,0.00014,29.94252]
[1776263628611,38.75,74334.8,0.0,-0.51481,0.00014,29.94336]
[1776263633778,38.75,74334.66,0.0,-0.51483,0.00014,29.94325]
[1776263637282,38.75,74332.66,0.0,-0.5151,0.00014,29.94167]
[1776263637501,38.75,74329.52,0.0,-0.51553,0.00014,29.93917]
[1776263637986,38.75,74329.52,0.0,-0.51553,0.00014,29.93917]
[1776263638216,38.75,74329.52,0.0,-0.51553,0.00014,29.93917]
[1776263638298,38.75,74321.09,0.0,-0.51669,0.00014,29.93227]
[1776263638632,38.75,74321.09,0.0,-0.51669,0.00014,29.93227]
[1776263639136,38.75,74321.09,0.0,-0.51669,0.00014,29.93227]
[1776263644170,38.75,74311.32,0.0,-0.51802,0.00014,29.92397]
[1776263645521,38.75,74308.97,0.0,-0.51834,0.00014,29.92192]
[1776263645554,38.75,74308.97,0.0,-0.51834,0.00014,29.92192]
[1776263647192,38.75,74299.7,0.0,-0.51961,0.00014,29.91366]
[1776263648827,38.75,74297.81,0.0,-0.51987,0.00014,29.91193]
[1776263654240,38.75,74297.96,0.0,-0.51985,0.00014,29.91208]
[1776263659279,38.75,74302.12,0.0,-0.51928,0.00014,29.91585]
[1776263660285,38.75,74308.31,0.0,-0.51843,0.00014,29.92136]
[1776263660449,38.75,74308.31,0.0,-0.51843,0.00014,29.92136]
[1776263661334,38.75,74318.18,0.0,-0.51708,0.00014,29.92985]
[1776263662234,38.75,74318.18,0.0,-0.51708,0.00014,29.92985]
[1776263662309,38.75,74319.77,0.0,-0.51686,0.00014,29.93119]
[1776263666551,38.76,74319.12,0.0,-0.51695,0.00014,29.93065]
[1776263667332,38.76,74318.07,0.0,-0.51709,0.00014,29.92977]
[1776263667519,38.76,74318.07,0.0,-0.51709,0.00014,29.92977]
[1776263667865,38.76,74318.07,0.0,-0.51709,0.00014,29.92977]
[1776263668342,38.76,74317.8,0.0,-0.51713,0.00014,29.92954]
[1776263672975,38.76,74319.39,0.0,-0.51691,0.00014,29.92808]
[1776263673830,38.76,74318.48,0.0,-0.51704,0.00014,29.92732]
[1776263674381,38.76,74324.78,0.0,-0.51617,0.00014,29.93255]
[1776263679428,38.76,74324.39,0.0,-0.51623,0.00014,29.93223]
[1776263682437,38.76,74330.24,0.0,-0.51543,0.00014,29.93697]
[1776263685472,38.76,74327.83,0.0,-0.51576,0.00014,29.93503]
[1776263685571,38.76,74327.83,0.0,-0.51576,0.00014,29.93503]
[1776263685584,38.76,74318.95,0.0,-0.51697,0.00014,29.92771]
[1776263688157,38.76,74318.95,0.0,-0.51697,0.00014,29.92771]
[1776263688259,38.76,74318.95,0.0,-0.51697,0.00014,29.92771]
[1776263688347,38.76,74314.1,0.0,-0.51764,0.00014,29.9236]
[1776263688672,38.76,74314.1,0.0,-0.51764,0.00014,29.9236]
[1776263691500,38.76,74306.05,0.0,-0.51874,0.00014,29.91659]
[1776263695528,38.76,74298.39,0.0,-0.51979,0.00014,29.9097]
[1776263700564,38.76,74302.76,0.0,-0.51919,0.00014,29.91366]
[1776263703942,38.77,74292.39,0.0,-0.5206,0.00014,29.90418]
[1776263706216,38.77,74292.38,0.0,-0.5206,0.00014,29.90417]
[1776263706247,38.77,74292.38,0.0,-0.5206,0.00014,29.90417]
[1776263706393,38.77,74292.38,0.0,-0.5206,0.00014,29.90417]
[1776263706421,38.77,74287.01,0.0,-0.52134,0.00014,29.8991]
[1776263707086,38.77,74287.01,0.0,-0.52134,0.00014,29.8991]
[1776263707187,38.77,74269.65,0.0,-0.52372,0.00014,29.88204]
[1776263707630,38.77,74269.65,0.0,-0.52372,0.00014,29.88204]
[1776263708064,38.77,74269.65,0.0,-0.52372,0.00014,29.88204]
[1776263708149,38.77,74251.08,0.0,-0.52626,0.00014,29.86262]
[1776263708553,38.77,74251.08,0.0,-0.52626,0.00014,29.86262]
[1776263708672,38.77,74251.08,0.0,-0.52626,0.00014,29.86262]
[1776263708692,38.77,74251.08,0.0,-0.52626,0.00014,29.86262]
[1776263709097,38.77,74251.08,0.0,-0.52626,0.00014,29.86262]
[1776263709197,38.77,74250.39,0.0,-0.52635,0.00014,29.86188]
[1776263710176,38.77,74250.39,0.0,-0.52635,0.00014,29.86188]
[1776263710257,38.77,74251.84,0.0,-0.52615,0.00014,29.86345]
[1776263711783,38.77,74251.84,0.0,-0.52615,0.00014,29.86345]
[1776263712790,38.77,74249.63,0.0,-0.52645,0.00014,29.86107]
[1776263713002,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263713602,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263713635,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263713699,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263713886,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263713987,38.77,74257.91,0.0,-0.52532,0.00014,29.86992]
[1776263714022,38.77,74264.95,0.0,-0.52436,0.00014,29.87726]
[1776263715310,38.77,74279.35,0.0,-0.52239,0.00014,29.89172]
[1776263715515,38.77,74279.35,0.0,-0.52239,0.00014,29.89172]
[1776263715583,38.77,74279.35,0.0,-0.52239,0.00014,29.89172]
[1776263716237,38.77,74279.35,0.0,-0.52239,0.00014,29.89172]
[1776263716307,38.77,74279.35,0.0,-0.52239,0.00014,29.89172]
[1776263716357,38.77,74283.2,0.0,-0.52186,0.00014,29.89546]
[1776263716676,38.77,74283.2,0.0,-0.52186,0.00014,29.89547]
[1776263718367,38.77,74283.2,0.0,-0.52186,0.00014,29.89547]
[1776263718398,38.77,74292.05,0.0,-0.52065,0.00014,29.90388]
[1776263723809,38.77,74290.18,0.0,-0.5209,0.00014,29.90212]
[1776263723825,38.77,74290.18,0.0,-0.5209,0.00014,29.90212]
[1776263723830,38.77,74277.55,0.0,-0.52263,0.00014,29.88995]
[1776263724474,38.77,74277.55,0.0,-0.52263,0.00014,29.88995]
[1776263728192,38.77,74275.41,0.0,-0.52293,0.00014,29.88782]
[1776263729295,38.76,74281.79,0.0,-0.52206,0.00014,29.89408]
[1776263730652,38.76,74281.79,0.0,-0.52206,0.00014,29.89408]
[1776263731112,38.76,74281.79,0.0,-0.52206,0.00014,29.89408]
[1776263731784,38.76,74279.94,0.0,-0.52232,0.00014,29.88947]
[1776263733119,38.76,74279.94,0.0,-0.52232,0.00014,29.88947]
[1776263733121,38.76,74279.94,0.0,-0.52232,0.00014,29.88947]
[1776263733192,38.76,74279.94,0.0,-0.52232,0.00014,29.88947]
[1776263733370,38.76,74279.94,0.0,-0.52232,0.00014,29.88947]
[1776263733401,38.76,74289.08,0.0,-0.52106,0.00014,29.89825]
[1776263734120,38.76,74277.13,0.0,-0.5227,0.00014,29.8867]
[1776263734982,38.76,74277.13,0.0,-0.5227,0.00014,29.8867]
[1776263735083,38.76,74274.35,0.0,-0.52308,0.00014,29.88395]
[1776263735811,38.76,74274.35,0.0,-0.52308,0.00014,29.88394]
[1776263740848,38.76,74274.4,0.0,-0.52308,0.00014,29.88398]
[1776263743219,38.76,74272.71,0.0,-0.52331,0.00014,29.88228]
[1776263743308,38.76,74272.71,0.0,-0.52331,0.00014,29.88228]
[1776263743313,38.76,74267.51,0.0,-0.52402,0.00014,29.87701]
[1776263748903,38.75,74268.78,0.0,-0.52385,0.00014,29.87829]
[1776263752931,38.75,74275.9,0.0,-0.52288,0.00014,29.88545]
[1776263754741,38.75,74275.9,0.0,-0.52288,0.00014,29.88545]
[1776263754879,38.75,74275.9,0.0,-0.52288,0.00014,29.88545]
[1776263754945,38.75,74274.93,0.0,-0.52301,0.00014,29.88448]
[1776263757699,38.75,74269.42,0.0,-0.52377,0.00014,29.87895]
[1776263757753,38.75,74269.42,0.0,-0.52377,0.00014,29.87895]
[1776263758979,38.75,74259.39,0.0,-0.52514,0.00014,29.86859]
[1776263759751,38.75,74259.39,0.0,-0.52514,0.00014,29.86859]
[1776263759794,38.75,74259.39,0.0,-0.52514,0.00014,29.86859]
[1776263762025,38.75,74258.3,0.0,-0.52529,0.00014,29.86744]
[1776263762149,38.75,74266.46,0.0,-0.52417,0.00014,29.87592]
[1776263763091,38.75,74273.41,0.0,-0.52322,0.00014,29.88296]
[1776263767956,38.75,74272.42,0.0,-0.52336,0.00014,29.88196]
[1776263768232,38.75,74272.42,0.0,-0.52336,0.00014,29.88196]
[1776263768461,38.75,74273.17,0.0,-0.52326,0.00014,29.88271]
[1776263772409,38.75,74275.8,0.0,-0.5229,0.00014,29.88533]
[1776263772586,38.75,74275.33,0.0,-0.52296,0.00014,29.88486]
[1776263772589,38.75,74275.33,0.0,-0.52296,0.00014,29.88486]
[1776263773325,38.75,74266.37,0.0,-0.52419,0.00014,29.87581]
[1776263775487,38.75,74266.37,0.0,-0.52419,0.00014,29.87581]
[1776263780318,38.74,74260.42,0.0,-0.52501,0.00014,29.86963]
[1776263780376,38.74,74260.42,0.0,-0.52501,0.00014,29.86963]
[1776263780478,38.74,74263.07,0.0,-0.52464,0.00014,29.87239]
[1776263785159,38.74,74271.08,0.0,-0.52355,0.00014,29.88059]
[1776263788027,38.75,74269.45,0.0,-0.52377,0.00014,29.87895]
[1776263788180,38.75,74268.47,0.0,-0.5239,0.00014,29.87795]
[1776263790979,38.75,74271.82,0.0,-0.52344,0.00014,29.88135]
[1776263791201,38.75,74273.49,0.0,-0.52322,0.00014,29.88022]
[1776263794186,38.75,74271.49,0.0,-0.52349,0.00014,29.87821]
[1776263794216,38.75,74271.49,0.0,-0.52349,0.00014,29.87821]
[1776263798252,38.75,74284.46,0.0,-0.52171,0.00014,29.891]
[1776263803045,38.75,74280.66,0.0,-0.52223,0.00014,29.88734]
[1776263803288,38.76,74285.2,0.0,-0.5216,0.00014,29.89173]
[1776263804296,38.76,74294.27,0.0,-0.52036,0.00014,29.9003]
[1776263809332,38.76,74293.63,0.0,-0.52044,0.00014,29.89972]
[1776263813446,38.77,74285.5,0.0,-0.52155,0.00014,29.89207]
[1776263814829,38.77,74285.5,0.0,-0.52155,0.00014,29.89207]
[1776263815376,38.77,74286.05,0.0,-0.52148,0.00014,29.8926]
[1776263820391,38.77,74281.95,0.0,-0.52203,0.00014,29.88866]
[1776263821041,38.77,74278.44,0.0,-0.52251,0.00014,29.88524]
[1776263821099,38.77,74278.44,0.0,-0.52251,0.00014,29.88524]
[1776263821422,38.77,74278.44,0.0,-0.52251,0.00014,29.88524]
[1776263822425,38.77,74266.31,0.0,-0.52417,0.00014,29.87307]
[1776263823516,38.77,74262.13,0.0,-0.52475,0.00014,29.86875]
[1776263825340,38.77,74264.19,0.0,-0.52446,0.00014,29.87089]
[1776263825447,38.77,74266.65,0.0,-0.52413,0.00014,29.87341]
[1776263828230,38.77,74269.61,0.0,-0.52372,0.00014,29.87643]
[1776263828510,38.77,74264.22,0.0,-0.52446,0.00014,29.87092]
[1776263828641,38.77,74264.22,0.0,-0.52446,0.00014,29.87092]
[1776263829262,38.77,74264.22,0.0,-0.52446,0.00014,29.87092]
[1776263831191,38.77,74260.76,0.0,-0.52493,0.00014,29.86732]
[1776263831489,38.77,74251.56,0.0,-0.52619,0.00014,29.85756]
[1776263833502,38.77,74254.67,0.0,-0.52577,0.00014,29.86089]
[1776263836668,38.77,74251.58,0.0,-0.52619,0.00014,29.85757]
[1776263837459,38.77,74251.58,0.0,-0.52619,0.00014,29.85757]
[1776263843843,38.77,74256.1,0.0,-0.52558,0.00014,29.86239]
[1776263845575,38.77,74255.6,0.0,-0.52565,0.00014,29.86186]
[1776263846128,38.77,74255.6,0.0,-0.52565,0.00014,29.86186]
[1776263846185,38.77,74255.6,0.0,-0.52565,0.00014,29.86186]
[1776263846229,38.77,74260.09,0.0,-0.52503,0.00014,29.86659]
[1776263847226,38.77,74260.09,0.0,-0.52503,0.00014,29.86659]
[1776263849614,38.77,74270.37,0.0,-0.52362,0.00014,29.87717]
[1776263850620,38.77,74276.35,0.0,-0.5228,0.00014,29.88316]
[1776263855656,38.77,74275.18,0.0,-0.52296,0.00014,29.87922]
[1776263860690,38.78,74272.95,0.0,-0.52327,0.00014,29.87701]
[1776263866732,38.78,74270.64,0.0,-0.52358,0.00014,29.87469]
[1776263871770,38.78,74270.02,0.0,-0.52367,0.00014,29.87406]
[1776263872776,38.78,74262.13,0.0,-0.52475,0.00014,29.86597]
[1776263874424,38.78,74262.13,0.0,-0.52475,0.00014,29.86597]
[1776263875338,38.78,74260.58,0.0,-0.52496,0.00014,29.86435]
[1776263875439,38.78,74260.44,0.0,-0.52498,0.00014,29.86421]
[1776263876511,38.78,74260.44,0.0,-0.52498,0.00014,29.86421]
[1776263878819,38.78,74253.07,0.0,-0.52599,0.00014,29.8564]
[1776263881449,38.78,74251.05,0.0,-0.52626,0.00014,29.85423]
[1776263881550,38.78,74255.43,0.0,-0.52566,0.00014,29.85892]
[1776263883766,38.78,74257.89,0.0,-0.52533,0.00014,29.86152]
[1776263884334,38.78,74257.89,0.0,-0.52533,0.00014,29.86152]
[1776263884432,38.78,74256.84,0.0,-0.52547,0.00014,29.86042]
[1776263885971,38.78,74256.84,0.0,-0.52547,0.00014,29.86042]
[1776263886463,38.78,74256.84,0.0,-0.52547,0.00014,29.86042]
[1776263888679,38.78,74257.58,0.0,-0.52537,0.00014,29.8612]
[1776263888889,38.78,74258.3,0.0,-0.52527,0.00014,29.86196]
[1776263889867,38.78,74258.3,0.0,-0.52527,0.00014,29.86196]
[1776263889916,38.78,74257.61,0.0,-0.52536,0.00014,29.86123]
[1776263890821,38.78,74257.61,0.0,-0.52536,0.00014,29.86123]
[1776263893612,38.78,74255.61,0.0,-0.52564,0.00014,29.85912]
[1776263894930,38.78,74243.77,0.0,-0.52726,0.00014,29.84629]
[1776263895938,38.78,74240.24,0.0,-0.52774,0.00014,29.84237]
[1776263899966,38.78,74246.78,0.0,-0.52685,0.00014,29.8496]
[1776263905001,38.77,74249.69,0.0,-0.52645,0.00014,29.85276]
[1776263907015,38.78,74239.67,0.0,-0.52782,0.00014,29.84173]
[1776263912052,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263912768,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263913361,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263913438,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263913495,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263913547,38.78,74240.57,0.0,-0.5277,0.00014,29.83993]
[1776263913576,38.78,74231.11,0.0,-0.529,0.00014,29.82923]
[1776263914462,38.78,74231.11,0.0,-0.529,0.00014,29.82923]
[1776263914556,38.78,74218.1,0.0,-0.53078,0.00014,29.814]
[1776263914786,38.78,74218.1,0.0,-0.53078,0.00014,29.814]
[1776263915331,38.78,74218.1,0.0,-0.53078,0.00014,29.814]
[1776263915541,38.78,74203.29,0.0,-0.5328,0.00014,29.79594]
[1776263916617,38.78,74189.18,0.0,-0.53473,0.00014,29.77802]
[1776263917157,38.78,74189.18,0.0,-0.53473,0.00014,29.77802]
[1776263917254,38.78,74172.26,0.0,-0.53705,0.00014,29.7556]
[1776263918086,38.78,74172.26,0.0,-0.53705,0.00014,29.7556]
[1776263918176,38.78,74163.46,0.0,-0.53825,0.00014,29.74354]
[1776263919107,38.78,74163.46,0.0,-0.53825,0.00014,29.74353]
[1776263920273,38.78,74163.46,0.0,-0.53825,0.00014,29.74353]
[1776263920374,38.78,74162.17,0.0,-0.53843,0.00014,29.74175]
[1776263921874,38.78,74162.17,0.0,-0.53843,0.00014,29.74175]
[1776263922139,38.78,74157.66,0.0,-0.53905,0.00014,29.73545]
[1776263923129,38.78,74157.66,0.0,-0.53905,0.00014,29.73545]
[1776263923161,38.78,74156.74,0.0,-0.53917,0.00014,29.73415]
[1776263924993,38.78,74156.74,0.0,-0.53917,0.00014,29.73415]
[1776263925162,38.78,74156.74,0.0,-0.53917,0.00014,29.73415]
[1776263930920,38.78,74154.17,0.0,-0.53952,0.00014,29.73053]
[1776263930975,38.78,74154.17,0.0,-0.53952,0.00014,29.73053]
[1776263931200,38.78,74154.38,0.0,-0.53949,0.00014,29.73083]
[1776263932391,38.78,74154.38,0.0,-0.53949,0.00014,29.73083]
[1776263932491,38.78,74156.31,0.0,-0.53923,0.00014,29.73356]
[1776263933848,38.78,74156.31,0.0,-0.53923,0.00014,29.73356]
[1776263933993,38.78,74156.31,0.0,-0.53923,0.00014,29.73356]
[1776263934674,38.78,74156.7,0.0,-0.53918,0.00014,29.73412]
[1776263935228,38.78,74154.79,0.0,-0.53944,0.00014,29.73142]
[1776263936183,38.78,74154.79,0.0,-0.53944,0.00014,29.73142]
[1776263936548,38.78,74143.57,0.0,-0.54097,0.00014,29.71534]
[1776263938457,38.78,74132.21,0.0,-0.54252,0.00014,29.69861]
[1776263939399,38.78,74132.21,0.0,-0.54252,0.00014,29.69861]
[1776263939677,38.78,74126.33,0.0,-0.54332,0.00014,29.68978]
[1776263939724,38.78,74126.33,0.0,-0.54332,0.00014,29.68978]
[1776263939927,38.78,74126.33,0.0,-0.54332,0.00014,29.68978]
[1776263940211,38.78,74126.33,0.0,-0.54332,0.00014,29.68978]
[1776263940430,38.78,74126.33,0.0,-0.54332,0.00014,29.68978]
[1776263940609,38.78,74103.8,0.0,-0.5464,0.00014,29.65481]
[1776263941527,38.78,74103.8,0.0,-0.5464,0.00014,29.65481]
[1776263941608,38.78,74090.79,0.0,-0.54818,0.00014,29.63379]
[1776263942277,38.78,74090.79,0.0,-0.54818,0.00014,29.63378]
[1776263943070,38.78,74090.79,0.0,-0.54818,0.00014,29.63378]
[1776263943155,38.78,74090.79,0.0,-0.54818,0.00014,29.63378]
[1776263943320,38.78,74090.79,0.0,-0.54818,0.00014,29.63378]
[1776263943437,38.78,74090.79,0.0,-0.54818,0.00014,29.63378]
[1776263943530,38.78,74074.0,0.0,-0.55047,0.00014,29.60582]
[1776263943724,38.78,74074.0,0.0,-0.55047,0.00014,29.60582]
[1776263944658,38.78,74050.43,0.0,-0.55368,0.00014,29.56493]
[1776263945286,38.78,74050.43,0.0,-0.55368,0.00014,29.56493]
[1776263945478,38.78,74050.43,0.0,-0.55368,0.00014,29.56493]
[1776263945538,38.78,74032.25,0.0,-0.55616,0.00014,29.5321]
[1776263946493,38.78,74027.14,0.0,-0.55686,0.00014,29.52267]
[1776263946751,38.78,74027.14,0.0,-0.55686,0.00014,29.52267]
[1776263947691,38.78,74027.14,0.0,-0.55686,0.00014,29.52267]
[1776263947593,38.78,74036.15,0.0,-0.55563,0.00014,29.53925]
[1776263948279,38.78,74036.15,0.0,-0.55563,0.00014,29.53925]
[1776263948375,38.78,74018.79,0.0,-0.55799,0.00014,29.50706]
[1776263949052,38.78,74018.79,0.0,-0.55799,0.00014,29.50706]
[1776263949263,38.78,74018.79,0.0,-0.55799,0.00014,29.50706]
[1776263949355,38.78,74018.79,0.0,-0.55799,0.00014,29.50706]
[1776263949669,38.78,74018.79,0.0,-0.55799,0.00014,29.50706]
[1776263949529,38.78,74006.32,0.0,-0.55969,0.00014,29.48328]
[1776263950338,38.78,74006.32,0.0,-0.5597,0.00014,29.48326]
[1776263951878,38.78,74006.41,0.0,-0.55968,0.00014,29.48343]
[1776263951949,38.78,74006.41,0.0,-0.55968,0.00014,29.48343]
[1776263952071,38.78,74006.41,0.0,-0.55968,0.00014,29.48343]
[1776263952352,38.78,74003.29,0.0,-0.56011,0.00014,29.47739]
[1776263953361,38.77,74011.39,0.0,-0.55901,0.00014,29.49296]
[1776263955027,38.77,74016.45,0.0,-0.55832,0.00014,29.50257]
[1776263955446,38.77,74016.45,0.0,-0.55832,0.00014,29.50257]
[1776263955613,38.77,74016.45,0.0,-0.55832,0.00014,29.50257]
[1776263955647,38.77,74038.18,0.0,-0.55536,0.00014,29.54286]
[1776263955992,38.77,74038.18,0.0,-0.55536,0.00014,29.54286]
[1776263956034,38.77,74038.18,0.0,-0.55536,0.00014,29.54286]
[1776263956453,38.77,74053.39,0.0,-0.55329,0.00014,29.5701]
[1776263957037,38.77,74053.39,0.0,-0.55329,0.00014,29.5701]
[1776263957390,38.77,74053.39,0.0,-0.55329,0.00014,29.57011]
[1776263959291,38.77,74050.1,0.0,-0.55373,0.00014,29.56429]
[1776263959353,38.77,74050.1,0.0,-0.55373,0.00014,29.56429]
[1776263959623,38.77,74056.79,0.0,-0.55282,0.00014,29.57611]
[1776263962425,38.78,74048.28,0.0,-0.55398,0.00014,29.5611]
[1776263966453,38.78,74055.73,0.0,-0.55296,0.00014,29.57434]
[1776263969475,38.78,74063.43,0.0,-0.5519,0.00014,29.58779]
[1776263972495,38.78,74055.23,0.0,-0.55303,0.00014,29.57069]
[1776263974187,38.78,74050.51,0.0,-0.55367,0.00014,29.56236]
[1776263974590,38.78,74046.28,0.0,-0.55424,0.00014,29.55484]
[1776263974892,38.78,74046.28,0.0,-0.55424,0.00014,29.55484]
[1776263974989,38.78,74046.28,0.0,-0.55424,0.00014,29.55484]
[1776263979998,38.8,74046.55,0.0,-0.55419,0.00014,29.55553]
[1776263980048,38.8,74046.55,0.0,-0.55419,0.00014,29.55553]
[1776263980355,38.8,74046.55,0.0,-0.55419,0.00014,29.55553]
[1776263980708,38.8,74017.67,0.0,-0.55812,0.00014,29.50249]
[1776263981069,38.8,74017.67,0.0,-0.55812,0.00014,29.50249]
[1776263981076,38.8,74017.67,0.0,-0.55812,0.00014,29.50249]
[1776263981569,38.8,74017.67,0.0,-0.55812,0.00014,29.50248]
[1776263982582,38.8,73997.97,0.0,-0.5608,0.00014,29.46468]
[1776263986600,38.8,74007.51,0.0,-0.5595,0.00014,29.48315]
[1776263987555,38.8,74007.51,0.0,-0.5595,0.00014,29.48315]
[1776263987727,38.8,74007.51,0.0,-0.5595,0.00014,29.48315]
[1776263987711,38.8,74014.59,0.0,-0.55854,0.00014,29.49665]
[1776263987786,38.8,74014.59,0.0,-0.55854,0.00014,29.49665]
[1776263989575,38.79,74014.59,0.0,-0.55854,0.00014,29.49664]
[1776263989627,38.79,74014.59,0.0,-0.55854,0.00014,29.49664]
[1776263991165,38.79,74009.81,0.0,-0.55919,0.00014,29.48752]
[1776263991637,38.79,74006.39,0.0,-0.55966,0.00014,29.48095]
[1776263994742,38.79,73992.91,0.0,-0.56149,0.00014,29.45471]
[1776263996674,38.79,73985.09,0.0,-0.56255,0.00014,29.43922]
[1776263998688,38.8,73984.11,0.0,-0.56268,0.00014,29.43728]
[1776264001710,38.8,73993.33,0.0,-0.56143,0.00014,29.4556]
[1776264002717,38.8,73999.83,0.0,-0.56054,0.00014,29.46833]
[1776264003800,38.8,73998.48,0.0,-0.56073,0.00014,29.4657]
[1776264004730,38.8,74009.38,0.0,-0.55924,0.00014,29.48676]
[1776264005560,38.8,74009.38,0.0,-0.55924,0.00014,29.48676]
[1776264006746,38.8,74018.37,0.0,-0.55802,0.00014,29.50383]
[1776264007762,38.8,74013.79,0.0,-0.55865,0.00014,29.49514]
[1776264010010,38.79,74012.27,0.0,-0.55886,0.00014,29.49222]
[1776264010070,38.79,74012.27,0.0,-0.55886,0.00014,29.49222]
[1776264010773,38.79,74008.33,0.0,-0.55939,0.00014,29.48467]
[1776264011285,38.79,74008.33,0.0,-0.55939,0.00014,29.48467]
[1776264011780,38.79,74007.32,0.0,-0.55953,0.00014,29.48271]
[1776264012283,38.79,74007.32,0.0,-0.55953,0.00014,29.48271]
[1776264012800,38.79,74007.32,0.0,-0.55953,0.00014,29.48271]
[1776264012813,38.79,74012.69,0.0,-0.5588,0.00014,29.49298]
[1776264013793,38.79,73998.88,0.0,-0.56068,0.00014,29.4664]
[1776264014802,38.79,73986.98,0.0,-0.5623,0.00014,29.44297]
[1776264015324,38.79,73986.98,0.0,-0.5623,0.00014,29.44297]
[1776264015647,38.79,73986.98,0.0,-0.5623,0.00014,29.44297]
[1776264015810,38.79,73982.21,0.0,-0.56294,0.00014,29.43345]
[1776264019836,38.8,73989.41,0.0,-0.56196,0.00014,29.44785]
[1776264022856,38.8,73995.71,0.0,-0.5611,0.00014,29.46028]
[1776264028902,38.8,74002.05,0.0,-0.56024,0.00014,29.47269]
[1776264031030,38.8,74006.42,0.0,-0.55964,0.00014,29.48112]
[1776264031121,38.8,74008.48,0.0,-0.55937,0.00014,29.48225]
[1776264033935,38.8,74012.28,0.0,-0.55886,0.00014,29.48949]
[1776264035211,38.8,74018.13,0.0,-0.55806,0.00014,29.50057]
[1776264036279,38.8,74018.13,0.0,-0.55806,0.00014,29.50057]
[1776264036298,38.8,74019.3,0.0,-0.5579,0.00014,29.50276]
[1776264041560,38.79,74022.74,0.0,-0.55744,0.00014,29.50916]
[1776264042380,38.79,74027.08,0.0,-0.55685,0.00014,29.51723]
[1776264042423,38.79,74027.08,0.0,-0.55685,0.00014,29.51723]
[1776264047050,38.79,74032.6,0.0,-0.5561,0.00014,29.52742]
[1776264052086,38.79,74036.99,0.0,-0.5555,0.00014,29.53544]
[1776264053076,38.79,74038.98,0.0,-0.55523,0.00014,29.53906]
[1776264053286,38.79,74038.98,0.0,-0.55523,0.00014,29.53906]
[1776264053853,38.79,74038.98,0.0,-0.55523,0.00014,29.53906]
[1776264053843,38.79,74044.3,0.0,-0.5545,0.00014,29.54865]
[1776264054168,38.79,74052.89,0.0,-0.55333,0.00014,29.56395]
[1776264054989,38.79,74052.89,0.0,-0.55333,0.00014,29.56395]
[1776264056876,38.8,74052.89,0.0,-0.55333,0.00014,29.56397]
[1776264056093,38.8,74050.36,0.0,-0.55367,0.00014,29.5595]
[1776264061514,38.8,74046.15,0.0,-0.55424,0.00014,29.55203]
[1776264063141,38.8,74056.28,0.0,-0.55286,0.00014,29.56999]
[1776264064241,38.8,74052.44,0.0,-0.55338,0.00014,29.56324]
[1776264070192,38.8,74051.93,0.0,-0.55345,0.00014,29.56238]
[1776264074645,38.8,74053.92,0.0,-0.55317,0.00014,29.56592]
[1776264074659,38.8,74053.92,0.0,-0.55317,0.00014,29.56592]
[1776264074717,38.8,74053.92,0.0,-0.55317,0.00014,29.56592]
[1776264074748,38.8,74053.92,0.0,-0.55317,0.00014,29.56592]
[1776264074848,38.8,74059.14,0.0,-0.55246,0.00014,29.57509]
[1776264076686,38.81,74065.79,0.0,-0.55155,0.00014,29.58663]
[1776264082276,38.81,74066.45,0.0,-0.55146,0.00014,29.58779]
[1776264086433,38.81,74065.27,0.0,-0.55162,0.00014,29.58578]
[1776264086486,38.81,74080.48,0.0,-0.54954,0.00014,29.61159]
[1776264088327,38.81,74096.56,0.0,-0.54735,0.00014,29.63799]
[1776264089294,38.81,74096.56,0.0,-0.54735,0.00014,29.63799]
[1776264089354,38.81,74097.35,0.0,-0.54724,0.00014,29.63926]
[1776264094369,38.81,74096.54,0.0,-0.54736,0.00014,29.63512]
[1776264099404,38.81,74096.4,0.0,-0.54738,0.00014,29.63487]
[1776264104855,38.81,74098.47,0.0,-0.5471,0.00014,29.63819]
[1776264105080,38.8,74094.15,0.0,-0.54769,0.00014,29.6312]
[1776264105447,38.8,74094.15,0.0,-0.54769,0.00014,29.6312]
[1776264106355,38.8,74094.15,0.0,-0.54769,0.00014,29.6312]
[1776264106408,38.8,74094.15,0.0,-0.54769,0.00014,29.6312]
[1776264106635,38.8,74094.15,0.0,-0.54769,0.00014,29.6312]
[1776264106820,38.8,74082.41,0.0,-0.5493,0.00014,29.6119]
[1776264107308,38.8,74082.41,0.0,-0.5493,0.00014,29.6119]
[1776264107464,38.8,74082.41,0.0,-0.5493,0.00014,29.6119]
[1776264108469,38.8,74072.52,0.0,-0.55064,0.00014,29.59528]
[1776264109476,38.8,74069.49,0.0,-0.55106,0.00014,29.59012]
[1776264113902,38.81,74062.19,0.0,-0.55205,0.00014,29.57759]
[1776264117532,38.81,74068.77,0.0,-0.55115,0.00014,29.58894]
[1776264122567,38.81,74067.94,0.0,-0.55126,0.00014,29.58753]
[1776264127037,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127040,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127095,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127510,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127526,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127639,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127730,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127760,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127821,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127852,38.81,74067.99,0.0,-0.55125,0.00014,29.58763]
[1776264127922,38.81,74031.38,0.0,-0.55624,0.00014,29.52263]
[1776264129621,38.81,74026.39,0.0,-0.55692,0.00014,29.51339]
[1776264130514,38.81,74026.39,0.0,-0.55692,0.00014,29.51339]
[1776264130543,38.81,74026.39,0.0,-0.55692,0.00014,29.51339]
[1776264130644,38.81,74025.35,0.0,-0.55707,0.00014,29.51143]
[1776264135872,38.8,74022.22,0.0,-0.5575,0.00014,29.5055]
[1776264136069,38.8,74021.53,0.0,-0.5576,0.00014,29.50419]
[1776264136156,38.8,74021.53,0.0,-0.5576,0.00014,29.50419]
[1776264136568,38.8,74021.53,0.0,-0.5576,0.00014,29.50419]
[1776264136670,38.8,74021.53,0.0,-0.5576,0.00014,29.50419]
[1776264137676,38.8,74008.88,0.0,-0.55932,0.00014,29.48021]
[1776264138683,38.8,74006.0,0.0,-0.55972,0.00014,29.47466]
[1776264139143,38.8,74006.0,0.0,-0.55972,0.00014,29.47466]
[1776264139690,38.8,74011.4,0.0,-0.55898,0.00014,29.485]
[1776264140788,38.8,74002.53,0.0,-0.56019,0.00014,29.46794]
[1776264142711,38.8,73992.83,0.0,-0.5615,0.00014,29.44902]
[1776264143968,38.8,74000.85,0.0,-0.56041,0.00014,29.46473]
[1776264144725,38.8,74000.85,0.0,-0.56041,0.00014,29.46472]
[1776264149760,38.8,74006.22,0.0,-0.55968,0.00014,29.47511]
[1776264154794,38.8,74012.02,0.0,-0.5589,0.00014,29.48336]
[1776264156326,38.8,74007.93,0.0,-0.55946,0.00014,29.47553]
[1776264156393,38.8,74007.93,0.0,-0.55946,0.00014,29.47553]
[1776264159830,38.8,73998.04,0.0,-0.5608,0.00014,29.45644]
[1776264164865,38.8,73992.91,0.0,-0.56149,0.00014,29.44644]
[1776264165905,38.8,73984.95,0.0,-0.56257,0.00014,29.43066]
[1776264168453,38.8,73983.12,0.0,-0.56282,0.00014,29.42701]
[1776264168463,38.8,73983.12,0.0,-0.56282,0.00014,29.42701]
[1776264168892,38.81,73985.57,0.0,-0.56249,0.00014,29.43192]
[1776264169900,38.81,73979.67,0.0,-0.56329,0.00014,29.4201]
[1776264171363,38.81,73977.8,0.0,-0.56354,0.00014,29.41634]
[1776264171913,38.81,73977.83,0.0,-0.56354,0.00014,29.41641]
[1776264173428,38.81,73977.82,0.0,-0.56354,0.00014,29.41639]
[1776264173928,38.81,73976.95,0.0,-0.56366,0.00014,29.41464]
[1776264174637,38.81,73976.95,0.0,-0.56366,0.00014,29.41464]
[1776264174935,38.81,73978.64,0.0,-0.56343,0.00014,29.41807]
[1776264176950,38.81,73985.93,0.0,-0.56243,0.00014,29.43272]
[1776264178964,38.81,73992.44,0.0,-0.56155,0.00014,29.44564]
[1776264183832,38.81,73989.31,0.0,-0.56197,0.00014,29.43949]
[1776264183999,38.81,73984.63,0.0,-0.5626,0.00014,29.43019]
[1776264187020,38.81,73992.13,0.0,-0.56158,0.00014,29.4451]
[1776264192055,38.82,73987.56,0.0,-0.5622,0.00014,29.43612]
[1776264197090,38.82,73990.52,0.0,-0.56179,0.00014,29.44203]
[1776264199104,38.82,73984.8,0.0,-0.56257,0.00014,29.43069]
[1776264202125,38.82,73991.13,0.0,-0.5617,0.00014,29.44328]
[1776264207160,38.82,73991.11,0.0,-0.5617,0.00014,29.4433]
[1776264210585,38.82,73992.44,0.0,-0.56152,0.00014,29.44594]
[1776264210668,38.82,73993.37,0.0,-0.56139,0.00014,29.44777]
[1776264216330,38.82,73990.91,0.0,-0.56173,0.00014,29.44014]
[1776264217180,38.82,73990.91,0.0,-0.56173,0.00014,29.44014]
[1776264217240,38.82,73990.91,0.0,-0.56173,0.00014,29.44014]
[1776264220253,38.83,73997.85,0.0,-0.56079,0.00014,29.45379]
[1776264221207,38.83,73997.85,0.0,-0.56079,0.00014,29.45379]
[1776264221293,38.83,74002.47,0.0,-0.56016,0.00014,29.46277]
[1776264223771,38.83,74002.47,0.0,-0.56016,0.00014,29.46277]
[1776264223871,38.83,74008.47,0.0,-0.55934,0.00014,29.47431]
[1776264226403,38.82,73997.65,0.0,-0.56081,0.00014,29.45338]
[1776264232444,38.82,73994.61,0.0,-0.56123,0.00014,29.44743]
[1776264238377,38.83,73988.37,0.0,-0.56207,0.00014,29.43519]
[1776264243819,38.83,73984.99,0.0,-0.56253,0.00014,29.4285]
[1776264243922,38.83,73984.35,0.0,-0.56261,0.00014,29.42724]
[1776264245268,38.83,73984.35,0.0,-0.56261,0.00014,29.42724]
[1776264245430,38.83,73984.55,0.0,-0.56258,0.00014,29.42765]
[1776264246636,38.83,73984.55,0.0,-0.56258,0.00014,29.42765]
[1776264246659,38.83,73980.76,0.0,-0.5631,0.00014,29.42007]
[1776264248190,38.83,73980.76,0.0,-0.5631,0.00014,29.42008]
[1776264248452,38.83,73978.01,0.0,-0.56347,0.00014,29.41455]
[1776264252514,38.83,73976.51,0.0,-0.56367,0.00014,29.41155]
[1776264252621,38.83,73976.51,0.0,-0.56367,0.00014,29.41155]
[1776264252977,38.83,73976.51,0.0,-0.56367,0.00014,29.41155]
[1776264253011,38.83,73978.17,0.0,-0.56344,0.00014,29.41493]
[1776264257823,38.84,73975.65,0.0,-0.56378,0.00014,29.40987]
[1776264257922,38.84,73975.65,0.0,-0.56378,0.00014,29.4099]
[1776264260535,38.84,73981.37,0.0,-0.563,0.00014,29.42145]
[1776264263606,38.84,73978.8,0.0,-0.56335,0.00014,29.4163]
[1776264263707,38.84,73975.46,0.0,-0.5638,0.00014,29.40955]
[1776264266249,38.84,73970.52,0.0,-0.56447,0.00014,29.39952]
[1776264266313,38.84,73970.52,0.0,-0.56447,0.00014,29.39952]
[1776264266682,38.84,73966.79,0.0,-0.56498,0.00014,29.39189]
[1776264268654,38.84,73966.79,0.0,-0.56498,0.00014,29.39189]
[1776264268694,38.84,73961.45,0.0,-0.5657,0.00014,29.38088]
[1776264271824,38.84,73959.33,0.0,-0.56599,0.00014,29.37651]
[1776264271973,38.84,73959.33,0.0,-0.56599,0.00014,29.37651]
[1776264272107,38.84,73956.89,0.0,-0.56633,0.00014,29.36857]
[1776264272502,38.84,73956.89,0.0,-0.56633,0.00014,29.36857]
[1776264272959,38.84,73956.89,0.0,-0.56633,0.00014,29.36857]
[1776264273117,38.84,73956.89,0.0,-0.56633,0.00014,29.36857]
[1776264272961,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264273271,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264273349,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264273751,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264273947,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264274018,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264274113,38.84,73942.89,0.0,-0.56822,0.00014,29.339]
[1776264274119,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264274418,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264274511,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264274571,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264274633,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264275161,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264275197,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264275418,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264275527,38.84,73936.02,0.0,-0.56916,0.00014,29.32424]
[1776264276101,38.84,73923.39,0.0,-0.57086,0.00014,29.29677]
[1776264276763,38.84,73913.71,0.0,-0.57217,0.00014,29.2753]
[1776264277657,38.84,73913.71,0.0,-0.57218,0.00014,29.27528]
[1776264279107,38.84,73910.44,0.0,-0.57262,0.00014,29.26793]
[1776264281684,38.84,73921.4,0.0,-0.57114,0.00014,29.29233]
[1776264283907,38.84,73925.58,0.0,-0.57057,0.00014,29.30159]
[1776264288313,38.85,73927.63,0.0,-0.57028,0.00014,29.30613]
[1776264288329,38.85,73927.63,0.0,-0.57028,0.00014,29.30613]
[1776264288412,38.85,73927.63,0.0,-0.57028,0.00014,29.30613]
[1776264288733,38.84,73931.44,0.0,-0.56977,0.00014,29.31442]
[1776264289574,38.84,73931.44,0.0,-0.56977,0.00014,29.31442]
[1776264289636,38.84,73931.44,0.0,-0.56977,0.00014,29.31442]
[1776264289750,38.84,73937.17,0.0,-0.56899,0.00014,29.3268]
[1776264290535,38.84,73937.17,0.0,-0.56899,0.00014,29.3268]
[1776264291025,38.84,73936.75,0.0,-0.56905,0.00014,29.3259]
[1776264294001,38.84,73945.98,0.0,-0.5678,0.00014,29.34568]
[1776264298923,38.84,73951.41,0.0,-0.56707,0.00014,29.35712]
[1776264299231,38.84,73951.41,0.0,-0.56707,0.00014,29.35712]
[1776264299281,38.84,73951.41,0.0,-0.56707,0.00014,29.35712]
[1776264299810,38.84,73951.41,0.0,-0.56707,0.00014,29.35712]
[1776264300719,38.84,73951.41,0.0,-0.56707,0.00014,29.35712]
[1776264301253,38.84,73955.29,0.0,-0.56654,0.00014,29.36526]
[1776264301305,38.84,73955.29,0.0,-0.56654,0.00014,29.36526]
[1776264301824,38.84,73967.36,0.0,-0.5649,0.00014,29.3903]
[1776264302832,38.84,73973.97,0.0,-0.564,0.00014,29.4038]
[1776264303284,38.84,73973.97,0.0,-0.564,0.00014,29.4038]
[1776264303840,38.84,73974.87,0.0,-0.56388,0.00014,29.40565]
[1776264305528,38.84,73974.89,0.0,-0.56388,0.00014,29.40569]
[1776264305568,38.84,73974.89,0.0,-0.56388,0.00014,29.40569]
[1776264306020,38.84,73981.55,0.0,-0.56297,0.00014,29.41914]
[1776264306692,38.84,73981.55,0.0,-0.56297,0.00014,29.41914]
[1776264306865,38.84,73981.55,0.0,-0.56297,0.00014,29.41915]
[1776264308073,38.84,73990.99,0.0,-0.56169,0.00014,29.43793]
[1776264308826,38.84,73990.99,0.0,-0.56169,0.00014,29.43793]
[1776264308927,38.84,74005.05,0.0,-0.55978,0.00014,29.46534]
[1776264309889,38.84,74005.05,0.0,-0.55978,0.00014,29.46533]
[1776264310889,38.84,74010.48,0.0,-0.55904,0.00014,29.47574]
[1776264312233,38.84,74012.08,0.0,-0.55882,0.00014,29.47876]
[1776264318945,38.84,74010.83,0.0,-0.559,0.00014,29.47633]
[1776264322035,38.84,74012.04,0.0,-0.55883,0.00014,29.47862]
[1776264322072,38.84,74012.83,0.0,-0.55873,0.00014,29.48011]
[1776264327001,38.84,74005.82,0.0,-0.55968,0.00014,29.46671]
[1776264331145,38.84,74002.99,0.0,-0.56006,0.00014,29.46129]
[1776264332040,38.84,74010.96,0.0,-0.55899,0.00014,29.47375]
[1776264333163,38.84,74024.13,0.0,-0.5572,0.00014,29.49855]
[1776264334137,38.84,74024.13,0.0,-0.5572,0.00014,29.49855]
[1776264334195,38.84,74024.13,0.0,-0.5572,0.00014,29.49855]
[1776264335062,38.84,74025.95,0.0,-0.55695,0.00014,29.50191]
[1776264336070,38.84,74033.09,0.0,-0.55598,0.00014,29.51505]
[1776264336818,38.84,74033.09,0.0,-0.55598,0.00014,29.51505]
[1776264342109,38.84,74029.5,0.0,-0.55648,0.00014,29.50838]
[1776264343072,38.84,74029.5,0.0,-0.55648,0.00014,29.50838]
[1776264343163,38.84,74029.5,0.0,-0.55648,0.00014,29.50838]
[1776264343136,38.83,74021.03,0.0,-0.55763,0.00014,29.49264]
[1776264344129,38.83,74021.03,0.0,-0.55763,0.00014,29.49262]
[1776264344918,38.83,74021.03,0.0,-0.55763,0.00014,29.49262]
[1776264345137,38.83,74010.56,0.0,-0.55906,0.00014,29.47282]
[1776264346145,38.83,74004.52,0.0,-0.55988,0.00014,29.46123]
[1776264346975,38.83,74004.52,0.0,-0.55988,0.00014,29.46123]
[1776264347151,38.83,74005.24,0.0,-0.55978,0.00014,29.46261]
[1776264348114,38.83,74005.24,0.0,-0.55978,0.00014,29.46261]
[1776264348158,38.83,74007.29,0.0,-0.5595,0.00014,29.46655]
[1776264349165,38.83,74013.0,0.0,-0.55873,0.00014,29.47745]
[1776264350171,38.83,74018.45,0.0,-0.55799,0.00014,29.48774]
[1776264355207,38.83,74021.02,0.0,-0.55764,0.00014,29.49252]
[1776264356755,38.83,74023.48,0.0,-0.55731,0.00014,29.4971]
[1776264357220,38.83,74023.16,0.0,-0.55735,0.00014,29.49649]
[1776264362256,38.82,74026.84,0.0,-0.55686,0.00014,29.50326]
[1776264363907,38.82,74034.36,0.0,-0.55583,0.00014,29.51709]
[1776264369304,38.82,74028.62,0.0,-0.55662,0.00014,29.50645]
[1776264371319,38.82,74021.81,0.0,-0.55755,0.00014,29.49376]
[1776264372715,38.82,74021.81,0.0,-0.55755,0.00014,29.49376]
[1776264372816,38.82,74024.45,0.0,-0.5572,0.00014,29.49867]
[1776264376458,38.82,74019.93,0.0,-0.55781,0.00014,29.49019]
[1776264376491,38.82,74016.71,0.0,-0.55825,0.00014,29.48412]
[1776264378724,38.82,74005.09,0.0,-0.55983,0.00014,29.46197]
[1776264379397,38.82,74005.09,0.0,-0.55983,0.00014,29.46199]
[1776264380982,38.82,73992.1,0.0,-0.5616,0.00014,29.43669]
[1776264386446,38.82,73988.86,0.0,-0.56203,0.00014,29.43033]
[1776264391483,38.82,73992.31,0.0,-0.56157,0.00014,29.43436]
[1776264396518,38.82,73990.71,0.0,-0.56178,0.00014,29.43125]
[1776264398243,38.82,73990.71,0.0,-0.56178,0.00014,29.43125]
[1776264398307,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398365,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398394,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398425,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398489,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398515,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398577,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398607,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398636,38.82,73990.97,0.0,-0.56174,0.00014,29.43177]
[1776264398678,38.83,73983.21,0.0,-0.5628,0.00014,29.41635]
[1776264399644,38.83,73983.21,0.0,-0.5628,0.00014,29.41635]
[1776264400137,38.83,73983.21,0.0,-0.5628,0.00014,29.41635]
[1776264400237,38.83,73978.23,0.0,-0.56347,0.00014,29.40636]
[1776264401820,38.83,73978.23,0.0,-0.56347,0.00014,29.40636]
[1776264401841,38.83,73978.23,0.0,-0.56347,0.00014,29.40636]
[1776264403565,38.83,73968.04,0.0,-0.56486,0.00014,29.38564]
[1776264405579,38.83,73966.81,0.0,-0.56502,0.00014,29.38309]
[1776264406993,38.83,73966.81,0.0,-0.56502,0.00014,29.38309]
[1776264407035,38.83,73966.81,0.0,-0.56502,0.00014,29.38309]
[1776264412629,38.82,73961.8,0.0,-0.56571,0.00014,29.37267]
[1776264416657,38.82,73968.95,0.0,-0.56474,0.00014,29.38741]
[1776264421810,38.82,73964.51,0.0,-0.56535,0.00014,29.37824]
[1776264424720,38.82,73972.88,0.0,-0.56421,0.00014,29.39539]
[1776264428748,38.82,73975.42,0.0,-0.56386,0.00014,29.4006]
[1776264430765,38.82,73969.89,0.0,-0.56461,0.00014,29.38932]
[1776264431768,38.82,73964.04,0.0,-0.56541,0.00014,29.37726]
[1776264433427,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433474,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433504,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433533,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433563,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433592,38.82,73963.16,0.0,-0.56553,0.00014,29.37541]
[1776264433891,38.82,73975.08,0.0,-0.56391,0.00014,29.39985]
[1776264437810,38.82,73969.52,0.0,-0.56467,0.00014,29.38851]
[1776264442035,38.82,73973.47,0.0,-0.56413,0.00014,29.39659]
[1776264442102,38.82,73973.47,0.0,-0.56413,0.00014,29.39659]
[1776264442166,38.82,73973.47,0.0,-0.56413,0.00014,29.39659]
[1776264442267,38.82,73976.7,0.0,-0.56369,0.00014,29.40316]
[1776264443962,38.82,73995.66,0.0,-0.56111,0.00014,29.44093]
[1776264444863,38.82,73995.66,0.0,-0.56111,0.00014,29.44095]
[1776264449895,38.82,73997.61,0.0,-0.56084,0.00014,29.4448]
[1776264454930,38.82,73994.57,0.0,-0.56126,0.00014,29.43602]
[1776264459966,38.83,73989.41,0.0,-0.56196,0.00014,29.42593]
[1776264465001,38.83,73988.88,0.0,-0.56202,0.00014,29.42495]
[1776264468178,38.83,73984.5,0.0,-0.56262,0.00014,29.41625]
[1776264468272,38.83,73985.28,0.0,-0.56251,0.00014,29.41783]
[1776264471043,38.83,73979.07,0.0,-0.56335,0.00014,29.4054]
[1776264473701,38.83,73977.51,0.0,-0.56356,0.00014,29.40226]
[1776264474084,38.83,73978.63,0.0,-0.56341,0.00014,29.40452]
[1776264475071,38.83,73987.75,0.0,-0.56217,0.00014,29.42279]
[1776264476078,38.83,73994.44,0.0,-0.56126,0.00014,29.436]
[1776264481113,38.84,73991.87,0.0,-0.56161,0.00014,29.43096]
[1776264486148,38.84,73995.5,0.0,-0.56111,0.00014,29.43814]
[1776264488162,38.84,74001.28,0.0,-0.56032,0.00014,29.44941]
[1776264489168,38.84,74007.09,0.0,-0.55953,0.00014,29.46062]
[1776264492100,38.84,74007.87,0.0,-0.55943,0.00014,29.46211]
[1776264492103,38.84,74007.87,0.0,-0.55943,0.00014,29.46211]
[1776264492203,38.84,74010.7,0.0,-0.55904,0.00014,29.46752]
[1776264497224,38.84,74011.07,0.0,-0.559,0.00014,29.46818]
[1776264499239,38.83,74017.94,0.0,-0.55806,0.00014,29.48119]
[1776264501253,38.83,74018.77,0.0,-0.55795,0.00014,29.48272]
[1776264506289,38.83,74019.0,0.0,-0.55793,0.00014,29.48308]
[1776264507294,38.83,74013.72,0.0,-0.55865,0.00014,29.4731]
[1776264508432,38.83,74011.08,0.0,-0.55901,0.00014,29.46806]
[1776264509308,38.83,74010.02,0.0,-0.55915,0.00014,29.46603]
[1776264514344,38.83,74004.83,0.0,-0.55987,0.00014,29.4532]
[1776264516932,38.83,74003.64,0.0,-0.56003,0.00014,29.45089]
[1776264517366,38.83,74007.38,0.0,-0.55952,0.00014,29.45808]
[1776264519379,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264519757,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264519812,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264519839,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264519870,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264519899,38.82,74014.6,0.0,-0.55854,0.00014,29.47184]
[1776264524524,38.82,74019.94,0.0,-0.55782,0.00014,29.48184]
[1776264526400,38.82,74019.94,0.0,-0.55782,0.00014,29.48184]
[1776264526479,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264526575,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264526739,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264526819,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264526889,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264527001,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264527033,38.82,74018.87,0.0,-0.55797,0.00014,29.4798]
[1776264527041,38.82,74022.62,0.0,-0.55746,0.00014,29.48683]
[1776264528078,38.82,74029.68,0.0,-0.5565,0.00014,29.49993]
[1776264528679,38.82,74036.52,0.0,-0.55557,0.00014,29.51245]
[1776264530103,38.82,74036.52,0.0,-0.55557,0.00014,29.51245]
[1776264530170,38.82,74036.52,0.0,-0.55557,0.00014,29.51245]
[1776264530194,38.82,74044.31,0.0,-0.55451,0.00014,29.52651]
[1776264533977,38.82,74050.58,0.0,-0.55365,0.00014,29.53774]
[1776264536601,38.82,74053.19,0.0,-0.55329,0.00014,29.54239]
[1776264536703,38.82,74053.19,0.0,-0.55329,0.00014,29.5424]
[1776264542550,38.83,74052.8,0.0,-0.55334,0.00014,29.54179]
[1776264544860,38.83,74064.98,0.0,-0.55167,0.00014,29.56306]
[1776264545704,38.83,74064.98,0.0,-0.55167,0.00014,29.56306]
[1776264545797,38.83,74066.26,0.0,-0.5515,0.00014,29.56527]
[1776264551165,38.83,74064.84,0.0,-0.55169,0.00014,29.56288]
[1776264555401,38.84,74073.75,0.0,-0.55046,0.00014,29.57815]
[1776264555457,38.84,74073.75,0.0,-0.55046,0.00014,29.57815]
[1776264555647,38.84,74073.75,0.0,-0.55046,0.00014,29.57815]
[1776264556808,38.84,74073.75,0.0,-0.55046,0.00014,29.57815]
[1776264556873,38.84,74076.75,0.0,-0.55005,0.00014,29.58322]
[1776264562688,38.84,74073.95,0.0,-0.55043,0.00014,29.57852]
[1776264568075,38.84,74074.71,0.0,-0.55033,0.00014,29.57983]
[1776264568172,38.84,74074.71,0.0,-0.55033,0.00014,29.57983]
[1776264568202,38.84,74074.71,0.0,-0.55033,0.00014,29.57983]
[1776264568355,38.84,74074.71,0.0,-0.55033,0.00014,29.57983]
[1776264568371,38.84,74074.71,0.0,-0.55033,0.00014,29.57983]
[1776264568447,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568472,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568491,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568525,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568552,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568581,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568611,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568642,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568705,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568735,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568767,38.84,74077.19,0.0,-0.54999,0.00014,29.58401]
[1776264568821,38.84,74090.56,0.0,-0.54817,0.00014,29.60616]
[1776264570256,38.84,74095.36,0.0,-0.54751,0.00014,29.61396]
[1776264572759,38.84,74099.9,0.0,-0.5469,0.00014,29.61844]
[1776264574038,38.84,74099.9,0.0,-0.5469,0.00014,29.61844]
[1776264574090,38.84,74100.97,0.0,-0.54675,0.00014,29.62015]
[1776264579918,38.84,74100.58,0.0,-0.54681,0.00014,29.6195]
[1776264582454,38.84,74099.0,0.0,-0.54703,0.00014,29.61695]
[1776264582518,38.84,74104.31,0.0,-0.5463,0.00014,29.62542]
[1776264582795,38.84,74104.31,0.0,-0.5463,0.00014,29.62542]
[1776264583107,38.84,74116.05,0.0,-0.5447,0.00014,29.64381]
[1776264583839,38.84,74116.05,0.0,-0.5447,0.00014,29.64379]
[1776264584936,38.84,74116.05,0.0,-0.5447,0.00014,29.64379]
[1776264584992,38.84,74116.05,0.0,-0.5447,0.00014,29.64379]
[1776264585016,38.84,74123.39,0.0,-0.5437,0.00014,29.65505]
[1776264589198,38.83,74121.92,0.0,-0.54391,0.00014,29.65277]
[1776264592424,38.83,74120.37,0.0,-0.54412,0.00014,29.65036]
[1776264592619,38.83,74116.35,0.0,-0.54467,0.00014,29.64416]
[1776264593170,38.83,74116.35,0.0,-0.54467,0.00014,29.64416]
[1776264593309,38.83,74116.35,0.0,-0.54467,0.00014,29.64416]
[1776264593336,38.83,74111.06,0.0,-0.5454,0.00014,29.63591]
[1776264593560,38.83,74111.06,0.0,-0.5454,0.00014,29.63591]
[1776264594324,38.83,74103.77,0.0,-0.54639,0.00014,29.62442]
[1776264596934,38.83,74100.21,0.0,-0.54688,0.00014,29.61873]
[1776264598415,38.83,74100.21,0.0,-0.54688,0.00014,29.61873]
[1776264598687,38.83,74105.5,0.0,-0.54616,0.00014,29.62715]
[1776264598944,38.82,74107.49,0.0,-0.54589,0.00014,29.63029]
[1776264599785,38.82,74107.49,0.0,-0.54589,0.00014,29.63029]
[1776264600232,38.82,74107.49,0.0,-0.54589,0.00014,29.63029]
[1776264600888,38.82,74105.38,0.0,-0.54618,0.00014,29.62694]
[1776264600931,38.82,74105.38,0.0,-0.54618,0.00014,29.62694]
[1776264600965,38.82,74105.38,0.0,-0.54618,0.00014,29.62694]
[1776264602528,38.82,74108.92,0.0,-0.54569,0.00014,29.63252]
[1776264602973,38.82,74116.38,0.0,-0.54468,0.00014,29.64414]
[1776264604388,38.82,74116.65,0.0,-0.54464,0.00014,29.64453]
[1776264604963,38.82,74116.65,0.0,-0.54464,0.00014,29.64453]
[1776264605234,38.82,74110.66,0.0,-0.54546,0.00014,29.63521]
[1776264605707,38.82,74110.66,0.0,-0.54546,0.00014,29.63521]
[1776264606049,38.82,74110.66,0.0,-0.54546,0.00014,29.63521]
[1776264606608,38.82,74110.23,0.0,-0.54552,0.00014,29.63452]
[1776264608075,38.82,74110.23,0.0,-0.54552,0.00014,29.63451]
[1776264608142,38.82,74110.23,0.0,-0.54552,0.00014,29.63451]
[1776264608193,38.82,74110.23,0.0,-0.54552,0.00014,29.63451]
[1776264608254,38.82,74110.23,0.0,-0.54552,0.00014,29.63451]
[1776264608337,38.82,74134.5,0.0,-0.54221,0.00014,29.67151]
[1776264609109,38.82,74134.5,0.0,-0.54221,0.00014,29.67151]
[1776264609124,38.82,74144.37,0.0,-0.54086,0.00014,29.68597]
[1776264609858,38.82,74144.37,0.0,-0.54086,0.00014,29.68597]
[1776264609897,38.82,74144.37,0.0,-0.54086,0.00014,29.68597]
[1776264611035,38.81,74154.16,0.0,-0.53953,0.00014,29.69999]
[1776264611939,38.81,74154.16,0.0,-0.53953,0.00014,29.69999]
[1776264612042,38.81,74162.66,0.0,-0.53836,0.00014,29.71189]
[1776264617085,38.81,74167.45,0.0,-0.53771,0.00014,29.71848]
[1776264621991,38.81,74170.64,0.0,-0.53728,0.00014,29.72282]
[1776264622420,38.81,74170.64,0.0,-0.53728,0.00014,29.72282]
[1776264622473,38.81,74170.64,0.0,-0.53728,0.00014,29.72282]
[1776264622504,38.81,74170.64,0.0,-0.53728,0.00014,29.72282]
[1776264622509,38.81,74174.99,0.0,-0.53668,0.00014,29.72869]
[1776264623059,38.81,74174.99,0.0,-0.53668,0.00014,29.72869]
[1776264623127,38.81,74174.99,0.0,-0.53668,0.00014,29.72869]
[1776264624491,38.81,74174.99,0.0,-0.53668,0.00014,29.72869]
[1776264624710,38.81,74175.41,0.0,-0.53662,0.00014,29.72925]
[1776264624746,38.81,74175.41,0.0,-0.53662,0.00014,29.72925]
[1776264625157,38.81,74174.82,0.0,-0.53671,0.00014,29.72846]
[1776264626149,38.81,74180.94,0.0,-0.53587,0.00014,29.73661]
[1776264626862,38.81,74180.94,0.0,-0.53587,0.00014,29.73661]
[1776264627016,38.81,74180.94,0.0,-0.53587,0.00014,29.73661]
[1776264627904,38.81,74184.0,0.0,-0.53545,0.00014,29.74064]
[1776264628251,38.81,74184.0,0.0,-0.53545,0.00014,29.74064]
[1776264628415,38.81,74184.0,0.0,-0.53545,0.00014,29.74064]
[1776264628437,38.81,74176.65,0.0,-0.53646,0.00014,29.7309]
[1776264631184,38.81,74170.32,0.0,-0.53733,0.00014,29.71954]
[1776264632517,38.81,74164.57,0.0,-0.53812,0.00014,29.71167]
[1776264633737,38.81,74164.57,0.0,-0.53812,0.00014,29.71167]
[1776264634205,38.81,74167.59,0.0,-0.5377,0.00014,29.71582]
[1776264635030,38.81,74167.59,0.0,-0.5377,0.00014,29.71582]
[1776264635310,38.81,74175.12,0.0,-0.53667,0.00014,29.72603]
[1776264638243,38.81,74175.36,0.0,-0.53664,0.00014,29.72634]
[1776264638338,38.81,74167.32,0.0,-0.53774,0.00014,29.71544]
[1776264638616,38.81,74167.32,0.0,-0.53774,0.00014,29.71544]
[1776264639240,38.81,74167.32,0.0,-0.53774,0.00014,29.71544]
[1776264640249,38.81,74176.69,0.0,-0.53646,0.00014,29.72812]
[1776264640979,38.81,74176.69,0.0,-0.53646,0.00014,29.72812]
[1776264642089,38.81,74180.73,0.0,-0.53591,0.00014,29.73349]
[1776264642261,38.81,74185.26,0.0,-0.53529,0.00014,29.73945]
[1776264646290,38.8,74177.54,0.0,-0.53635,0.00014,29.72923]
[1776264651326,38.8,74177.11,0.0,-0.53641,0.00014,29.72863]
[1776264652332,38.8,74183.57,0.0,-0.53553,0.00014,29.73719]
[1776264654346,38.8,74184.59,0.0,-0.53539,0.00014,29.73852]
[1776264659109,38.8,74184.96,0.0,-0.53534,0.00014,29.73898]
[1776264659271,38.8,74184.96,0.0,-0.53534,0.00014,29.73898]
[1776264664418,38.79,74191.22,0.0,-0.53449,0.00014,29.74707]
[1776264669453,38.79,74191.03,0.0,-0.53452,0.00014,29.74678]
[1776264672475,38.79,74183.77,0.0,-0.53552,0.00014,29.73731]
[1776264677510,38.78,74184.98,0.0,-0.53536,0.00014,29.73886]
[1776264682546,38.78,74181.21,0.0,-0.53588,0.00014,29.73386]
[1776264683649,38.78,74179.91,0.0,-0.53606,0.00014,29.73213]
[1776264684648,38.78,74179.29,0.0,-0.53615,0.00014,29.7313]
[1776264685566,38.78,74177.58,0.0,-0.53638,0.00014,29.72901]
[1776264688503,38.77,74175.83,0.0,-0.53662,0.00014,29.72666]
[1776264688587,38.77,74166.17,0.0,-0.53794,0.00014,29.71353]
[1776264689595,38.78,74155.89,0.0,-0.53935,0.00014,29.69921]
[1776264690178,38.78,74155.89,0.0,-0.53935,0.00014,29.69921]
[1776264690303,38.78,74155.89,0.0,-0.53935,0.00014,29.69921]
[1776264690601,38.78,74152.63,0.0,-0.5398,0.00014,29.69459]
[1776264691444,38.78,74152.63,0.0,-0.5398,0.00014,29.69459]
[1776264691608,38.78,74150.74,0.0,-0.54006,0.00014,29.68908]
[1776264694291,38.78,74143.81,0.0,-0.54101,0.00014,29.67909]
[1776264698427,38.78,74145.1,0.0,-0.54083,0.00014,29.68096]
[1776264698528,38.78,74145.1,0.0,-0.54083,0.00014,29.68096]
[1776264703692,38.78,74150.12,0.0,-0.54014,0.00014,29.68822]
[1776264705950,38.78,74149.61,0.0,-0.54021,0.00014,29.68749]
[1776264706585,38.78,74149.61,0.0,-0.54021,0.00014,29.68749]
[1776264706624,38.78,74148.51,0.0,-0.54036,0.00014,29.68591]
[1776264706738,38.78,74142.35,0.0,-0.5412,0.00014,29.67699]
[1776264709381,38.78,74142.35,0.0,-0.54121,0.00014,29.67697]
[1776264709469,38.78,74135.45,0.0,-0.54215,0.00014,29.6668]
[1776264710749,38.77,74129.75,0.0,-0.54294,0.00014,29.65825]
[1776264711756,38.77,74121.92,0.0,-0.54401,0.00014,29.64636]
[1776264716792,38.76,74120.86,0.0,-0.54416,0.00014,29.64466]
[1776264721089,38.76,74111.18,0.0,-0.5455,0.00014,29.62958]
[1776264722719,38.76,74111.18,0.0,-0.5455,0.00014,29.62956]
[1776264722757,38.76,74111.18,0.0,-0.5455,0.00014,29.62956]
[1776264722968,38.76,74105.01,0.0,-0.54634,0.00014,29.61983]
[1776264725119,38.76,74105.01,0.0,-0.54634,0.00014,29.61984]
[1776264725249,38.76,74105.01,0.0,-0.54634,0.00014,29.61984]
[1776264725340,38.76,74097.95,0.0,-0.5473,0.00014,29.60853]
[1776264727252,38.76,74096.75,0.0,-0.54747,0.00014,29.6066]
[1776264729240,38.76,74097.6,0.0,-0.54735,0.00014,29.60798]
[1776264732261,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732298,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732328,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732388,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732419,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732477,38.76,74097.82,0.0,-0.54732,0.00014,29.60835]
[1776264732562,38.76,74097.4,0.0,-0.54737,0.00014,29.60769]
[1776264735031,38.76,74099.97,0.0,-0.54703,0.00014,29.61181]
[1776264735063,38.76,74099.97,0.0,-0.54703,0.00014,29.61181]
[1776264735569,38.76,74100.82,0.0,-0.54691,0.00014,29.61316]
[1776264740673,38.76,74098.66,0.0,-0.54721,0.00014,29.60963]
[1776264742046,38.76,74098.66,0.0,-0.54721,0.00014,29.60962]
[1776264742073,38.76,74097.22,0.0,-0.54741,0.00014,29.6073]
[1776264744251,38.76,74097.22,0.0,-0.54741,0.00014,29.60731]
[1776264744351,38.76,74099.25,0.0,-0.54713,0.00014,29.61059]
[1776264745731,38.76,74099.25,0.0,-0.54713,0.00014,29.61058]
[1776264745826,38.76,74099.25,0.0,-0.54713,0.00014,29.61058]
[1776264745875,38.76,74099.25,0.0,-0.54713,0.00014,29.61058]
[1776264746252,38.76,74099.25,0.0,-0.54713,0.00014,29.61058]
[1776264746372,38.76,74099.25,0.0,-0.54713,0.00014,29.61058]
[1776264746412,38.76,74096.01,0.0,-0.54757,0.00014,29.60535]
[1776264748012,38.76,74081.25,0.0,-0.54959,0.00014,29.58103]
[1776264749019,38.76,74073.43,0.0,-0.55066,0.00014,29.56785]
[1776264750646,38.76,74073.43,0.0,-0.55066,0.00014,29.56785]
[1776264756068,38.76,74074.49,0.0,-0.55052,0.00014,29.56682]
[1776264761102,38.76,74075.39,0.0,-0.5504,0.00014,29.56834]
[1776264766137,38.75,74077.81,0.0,-0.55007,0.00014,29.57241]
[1776264771172,38.75,74081.99,0.0,-0.5495,0.00014,29.57941]
[1776264771824,38.75,74081.99,0.0,-0.5495,0.00014,29.57941]
[1776264772179,38.75,74087.35,0.0,-0.54877,0.00014,29.58831]
[1776264776654,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264776936,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264777020,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264777297,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264777507,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264777567,38.75,74087.39,0.0,-0.54876,0.00014,29.58838]
[1776264777662,38.75,74096.71,0.0,-0.54749,0.00014,29.60362]
[1776264778595,38.75,74115.4,0.0,-0.54493,0.00014,29.63327]
[1776264779229,38.75,74115.4,0.0,-0.54493,0.00014,29.63325]
[1776264784267,38.75,74113.67,0.0,-0.54518,0.00014,29.6305]
[1776264788369,38.74,74112.21,0.0,-0.54538,0.00014,29.62816]
[1776264788402,38.74,74120.2,0.0,-0.54429,0.00014,29.64055]
[1776264789301,38.74,74120.2,0.0,-0.54429,0.00014,29.64056]
[1776264790204,38.74,74120.2,0.0,-0.54429,0.00014,29.64056]
[1776264790308,38.74,74127.46,0.0,-0.5433,0.00014,29.65164]
[1776264791495,38.74,74127.46,0.0,-0.5433,0.00014,29.65164]
[1776264791536,38.74,74133.33,0.0,-0.54249,0.00014,29.66047]
[1776264791742,38.74,74133.33,0.0,-0.54249,0.00014,29.66047]
[1776264792097,38.74,74133.33,0.0,-0.54249,0.00014,29.66047]
[1776264794613,38.74,74127.99,0.0,-0.54323,0.00014,29.65244]
[1776264794682,38.74,74127.99,0.0,-0.54323,0.00014,29.65244]
[1776264794667,38.74,74127.37,0.0,-0.54331,0.00014,29.65149]
[1776264795343,38.74,74127.37,0.0,-0.54331,0.00014,29.65147]
[1776264796453,38.74,74114.3,0.0,-0.54511,0.00014,29.63137]
[1776264797181,38.74,74114.3,0.0,-0.54511,0.00014,29.63137]
[1776264797652,38.74,74114.3,0.0,-0.54511,0.00014,29.63137]
[1776264797648,38.74,74121.34,0.0,-0.54414,0.00014,29.64225]
[1776264798366,38.74,74121.34,0.0,-0.54414,0.00014,29.64224]
[1776264799115,38.74,74121.34,0.0,-0.54414,0.00014,29.64224]
[1776264799446,38.74,74132.71,0.0,-0.54259,0.00014,29.65946]
[1776264801154,38.74,74132.71,0.0,-0.54259,0.00014,29.65947]
[1776264801451,38.74,74132.71,0.0,-0.54259,0.00014,29.65947]
[1776264801491,38.74,74135.4,0.0,-0.54222,0.00014,29.66348]
[1776264805748,38.74,74134.47,0.0,-0.54234,0.00014,29.66212]
[1776264805968,38.74,74134.47,0.0,-0.54234,0.00014,29.66212]
[1776264806308,38.74,74134.47,0.0,-0.54234,0.00014,29.66212]
[1776264806524,38.74,74146.53,0.0,-0.54069,0.00014,29.67983]
[1776264807758,38.74,74146.53,0.0,-0.54069,0.00014,29.67984]
[1776264809749,38.74,74147.7,0.0,-0.54053,0.00014,29.68153]
[1776264809935,38.74,74147.7,0.0,-0.54053,0.00014,29.68153]
[1776264810206,38.74,74147.7,0.0,-0.54053,0.00014,29.68153]
[1776264810239,38.74,74147.7,0.0,-0.54053,0.00014,29.68153]
[1776264812465,38.74,74139.02,0.0,-0.54172,0.00014,29.66608]
[1776264813227,38.74,74139.02,0.0,-0.54172,0.00014,29.66608]
[1776264813472,38.74,74140.15,0.0,-0.54157,0.00014,29.66775]
[1776264815319,38.74,74141.22,0.0,-0.54142,0.00014,29.66932]
[1776264820521,38.75,74139.71,0.0,-0.54162,0.00014,29.66714]
[1776264825555,38.75,74140.24,0.0,-0.54154,0.00014,29.66796]
[1776264830591,38.75,74139.95,0.0,-0.54158,0.00014,29.66758]
[1776264830805,38.75,74139.95,0.0,-0.54158,0.00014,29.66758]
[1776264831464,38.75,74139.95,0.0,-0.54158,0.00014,29.66758]
[1776264831768,38.75,74124.84,0.0,-0.54365,0.00014,29.64498]
[1776264833718,38.75,74112.96,0.0,-0.54528,0.00014,29.62662]
[1776264834280,38.75,74112.96,0.0,-0.54528,0.00014,29.62662]
[1776264834282,38.75,74112.96,0.0,-0.54528,0.00014,29.62662]
[1776264834430,38.75,74112.96,0.0,-0.54528,0.00014,29.62662]
[1776264834750,38.75,74105.52,0.0,-0.5463,0.00014,29.61488]
[1776264837458,38.75,74102.9,0.0,-0.54665,0.00014,29.61072]
[1776264837648,38.75,74102.57,0.0,-0.5467,0.00014,29.6102]
[1776264840667,38.75,74094.94,0.0,-0.54774,0.00014,29.5979]
[1776264843669,38.75,74094.07,0.0,-0.54786,0.00014,29.59649]
[1776264843769,38.75,74101.13,0.0,-0.54689,0.00014,29.6079]
[1776264844085,38.75,74101.13,0.0,-0.54689,0.00014,29.6079]
[1776264844176,38.75,74101.13,0.0,-0.54689,0.00014,29.6079]
[1776264844696,38.75,74101.13,0.0,-0.54689,0.00014,29.60789]
[1776264846710,38.75,74102.99,0.0,-0.54664,0.00014,29.61085]
[1776264851745,38.75,74099.38,0.0,-0.54714,0.00014,29.60501]
[1776264852879,38.75,74099.12,0.0,-0.54718,0.00014,29.60458]
[1776264852903,38.75,74099.12,0.0,-0.54718,0.00014,29.60458]
[1776264852943,38.75,74099.12,0.0,-0.54718,0.00014,29.60458]
[1776264853111,38.75,74099.12,0.0,-0.54718,0.00014,29.60458]
[1776264853759,38.75,74097.46,0.0,-0.54741,0.00014,29.60189]
[1776264856023,38.75,74096.9,0.0,-0.54748,0.00014,29.601]
[1776264857756,38.75,74096.87,0.0,-0.54748,0.00014,29.60096]
[1776264857808,38.75,74095.85,0.0,-0.54762,0.00014,29.59931]
[1776264859802,38.75,74102.7,0.0,-0.54669,0.00014,29.61032]
[1776264859976,38.75,74102.7,0.0,-0.54669,0.00014,29.61032]
[1776264860813,38.75,74106.0,0.0,-0.54624,0.00014,29.61557]
[1776264861815,38.74,74115.37,0.0,-0.54496,0.00014,29.63029]
[1776264862819,38.74,74122.24,0.0,-0.54402,0.00014,29.64088]
[1776264867856,38.74,74127.42,0.0,-0.54332,0.00014,29.6487]
[1776264872892,38.73,74130.8,0.0,-0.54287,0.00014,29.65092]
[1776264874229,38.73,74130.8,0.0,-0.54287,0.00014,29.65092]
[1776264874260,38.73,74130.8,0.0,-0.54287,0.00014,29.65092]
[1776264874328,38.73,74140.22,0.0,-0.54158,0.00014,29.66489]
[1776264876543,38.73,74140.22,0.0,-0.54158,0.00014,29.66489]
[1776264876545,38.73,74140.22,0.0,-0.54158,0.00014,29.66489]
[1776264876726,38.73,74140.22,0.0,-0.54158,0.00014,29.66489]
[1776264876790,38.73,74146.5,0.0,-0.54072,0.00014,29.67407]
[1776264877309,38.73,74146.5,0.0,-0.54072,0.00014,29.67407]
[1776264877408,38.73,74150.49,0.0,-0.54017,0.00014,29.67983]
[1776264878528,38.73,74150.49,0.0,-0.54017,0.00014,29.67983]
[1776264878572,38.73,74157.34,0.0,-0.53923,0.00014,29.68957]
[1776264878971,38.73,74157.34,0.0,-0.53923,0.00014,29.68957]
[1776264879120,38.73,74157.34,0.0,-0.53923,0.00014,29.68957]
[1776264879372,38.73,74157.34,0.0,-0.53923,0.00014,29.68957]
[1776264880948,38.73,74147.07,0.0,-0.54064,0.00014,29.67491]
[1776264882565,38.73,74147.07,0.0,-0.54064,0.00014,29.67491]
[1776264882664,38.73,74138.41,0.0,-0.54183,0.00014,29.66223]
[1776264888429,38.73,74137.61,0.0,-0.54194,0.00014,29.661]
[1776264893846,38.72,74136.75,0.0,-0.54206,0.00014,29.65969]
[1776264894847,38.72,74136.75,0.0,-0.54207,0.00014,29.65968]
[1776264894849,38.72,74136.75,0.0,-0.54207,0.00014,29.65968]
[1776264895201,38.72,74136.28,0.0,-0.54213,0.00014,29.65897]
[1776264895273,38.72,74143.94,0.0,-0.54108,0.00014,29.67022]
[1776264897794,38.72,74153.83,0.0,-0.53973,0.00014,29.68447]
[1776264901339,38.72,74155.64,0.0,-0.53948,0.00014,29.68705]
[1776264901365,38.72,74155.64,0.0,-0.53948,0.00014,29.68705]
[1776264903424,38.72,74156.03,0.0,-0.53942,0.00014,29.68761]
[1776264903473,38.72,74165.36,0.0,-0.53814,0.00014,29.70067]
[1776264904352,38.72,74165.36,0.0,-0.53814,0.00014,29.70067]
[1776264907953,38.73,74166.65,0.0,-0.53797,0.00014,29.70246]
[1776264909325,38.73,74165.9,0.0,-0.53807,0.00014,29.70143]
[1776264909339,38.73,74171.97,0.0,-0.53724,0.00014,29.70974]
[1776264911160,38.73,74175.19,0.0,-0.53679,0.00014,29.7141]
[1776264912600,38.73,74175.19,0.0,-0.53679,0.00014,29.7141]
[1776264912700,38.73,74176.44,0.0,-0.53662,0.00014,29.71578]
[1776264912887,38.73,74176.44,0.0,-0.53662,0.00014,29.71578]
[1776264913437,38.73,74176.44,0.0,-0.53662,0.00014,29.71578]
[1776264914387,38.73,74168.43,0.0,-0.53772,0.00014,29.7049]
[1776264916193,38.73,74163.59,0.0,-0.53838,0.00014,29.69823]
[1776264917230,38.73,74163.59,0.0,-0.53838,0.00014,29.69823]
[1776264923241,38.73,74162.39,0.0,-0.53855,0.00014,29.69658]
[1776264928276,38.73,74161.72,0.0,-0.53864,0.00014,29.69566]
[1776264932307,38.73,74167.41,0.0,-0.53786,0.00014,29.70074]
[1776264933064,38.73,74167.41,0.0,-0.53786,0.00014,29.70074]
[1776264933163,38.73,74167.41,0.0,-0.53786,0.00014,29.70074]
[1776264933498,38.73,74167.41,0.0,-0.53786,0.00014,29.70074]
[1776264933882,38.73,74193.76,0.0,-0.53425,0.00014,29.73576]
[1776264934488,38.73,74193.76,0.0,-0.53425,0.00014,29.73576]
[1776264934624,38.73,74193.76,0.0,-0.53425,0.00014,29.73576]
[1776264934700,38.73,74193.76,0.0,-0.53425,0.00014,29.73576]
[1776264934880,38.73,74193.76,0.0,-0.53425,0.00014,29.73576]
[1776264934748,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264934976,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935046,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935134,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935163,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935323,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935383,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935445,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935570,38.73,74224.01,0.0,-0.5301,0.00014,29.77295]
[1776264935579,38.73,74229.87,0.0,-0.52929,0.00014,29.77979]
[1776264936067,38.73,74229.87,0.0,-0.52929,0.00014,29.77979]
[1776264936339,38.73,74229.87,0.0,-0.52929,0.00014,29.77979]
[1776264941374,38.72,74225.21,0.0,-0.52994,0.00014,29.77433]
[1776264945510,38.72,74232.88,0.0,-0.52888,0.00014,29.78322]
[1776264950437,38.73,74227.27,0.0,-0.52965,0.00014,29.77675]
[1776264955580,38.73,74238.66,0.0,-0.52809,0.00014,29.78981]
[1776264958555,38.73,74237.97,0.0,-0.52818,0.00014,29.78904]
[1776264959432,38.73,74237.67,0.0,-0.52822,0.00014,29.7887]
[1776264960419,38.73,74239.2,0.0,-0.52801,0.00014,29.79043]
[1776264960711,38.73,74239.2,0.0,-0.52801,0.00014,29.79043]
[1776264960722,38.73,74239.2,0.0,-0.52801,0.00014,29.79043]
[1776264962528,38.73,74252.23,0.0,-0.52622,0.00014,29.80477]
[1776264964466,38.73,74255.11,0.0,-0.52582,0.00014,29.80786]
[1776264964515,38.73,74255.11,0.0,-0.52582,0.00014,29.80786]
[1776264964556,38.73,74253.36,0.0,-0.52606,0.00014,29.80599]
[1776264967374,38.73,74253.53,0.0,-0.52604,0.00014,29.80617]
[1776264968299,38.73,74250.99,0.0,-0.52639,0.00014,29.80344]
[1776264970099,38.73,74244.34,0.0,-0.5273,0.00014,29.79617]
[1776264970640,38.73,74244.34,0.0,-0.5273,0.00014,29.79617]
[1776264973052,38.74,74242.89,0.0,-0.5275,0.00014,29.79457]
[1776264973290,38.74,74242.89,0.0,-0.5275,0.00014,29.79457]
[1776264975322,38.74,74240.81,0.0,-0.52778,0.00014,29.79226]
[1776264979506,38.74,74238.56,0.0,-0.52809,0.00014,29.78975]
[1776264981326,38.74,74234.92,0.0,-0.52859,0.00014,29.78564]
[1776264981664,38.74,74234.27,0.0,-0.52868,0.00014,29.7849]
[1776264985476,38.74,74229.47,0.0,-0.52933,0.00014,29.77939]
[1776264990726,38.74,74228.16,0.0,-0.52952,0.00014,29.77786]
[1776264991513,38.74,74228.16,0.0,-0.52952,0.00014,29.77786]
[1776264991736,38.74,74229.89,0.0,-0.52928,0.00014,29.77706]
[1776264996769,38.74,74233.23,0.0,-0.52882,0.00014,29.78092]
[1776265001815,38.74,74234.95,0.0,-0.52858,0.00014,29.78289]
[1776265001909,38.74,74231.55,0.0,-0.52905,0.00014,29.779]
[1776265003335,38.74,74231.55,0.0,-0.52905,0.00014,29.77901]
[1776265003438,38.74,74231.55,0.0,-0.52905,0.00014,29.77901]
[1776265008038,38.75,74228.8,0.0,-0.52942,0.00014,29.77585]
[1776265008314,38.75,74228.8,0.0,-0.52942,0.00014,29.77585]
[1776265009860,38.75,74219.59,0.0,-0.53069,0.00014,29.76502]
[1776265013868,38.74,74218.56,0.0,-0.53083,0.00014,29.76378]
[1776265013904,38.74,74218.56,0.0,-0.53083,0.00014,29.76378]
[1776265013948,38.74,74212.71,0.0,-0.53163,0.00014,29.75672]
[1776265014393,38.74,74212.71,0.0,-0.53163,0.00014,29.75672]
[1776265014976,38.74,74212.71,0.0,-0.53163,0.00014,29.75672]
[1776265015906,38.74,74203.65,0.0,-0.53288,0.00014,29.74555]
[1776265016916,38.74,74204.43,0.0,-0.53277,0.00014,29.74652]
[1776265021948,38.74,74204.01,0.0,-0.53284,0.00014,29.74596]
[1776265029404,38.73,74206.48,0.0,-0.5325,0.00014,29.74901]
[1776265029506,38.73,74206.48,0.0,-0.5325,0.00014,29.74898]
[1776265033546,38.73,74204.3,0.0,-0.5328,0.00014,29.74627]
[1776265033676,38.73,74204.3,0.0,-0.5328,0.00014,29.74627]
[1776265034148,38.73,74206.35,0.0,-0.53252,0.00014,29.7488]
[1776265034524,38.73,74216.22,0.0,-0.53117,0.00014,29.76086]
[1776265036546,38.73,74216.22,0.0,-0.53117,0.00014,29.76086]
[1776265036646,38.73,74232.73,0.0,-0.5289,0.00014,29.78027]
[1776265037516,38.73,74232.73,0.0,-0.5289,0.00014,29.78027]
[1776265042948,38.73,74232.64,0.0,-0.52892,0.00014,29.78016]
[1776265043013,38.73,74221.39,0.0,-0.53046,0.00014,29.76704]
[1776265044282,38.73,74221.39,0.0,-0.53046,0.00014,29.76704]
[1776265044457,38.73,74221.39,0.0,-0.53046,0.00014,29.76704]
[1776265044497,38.73,74216.41,0.0,-0.53115,0.00014,29.76108]
[1776265048895,38.72,74209.11,0.0,-0.53215,0.00014,29.75218]
[1776265052224,38.72,74205.7,0.0,-0.53263,0.00014,29.74514]
[1776265052229,38.72,74205.7,0.0,-0.53263,0.00014,29.74514]
[1776265053539,38.72,74196.07,0.0,-0.53395,0.00014,29.73301]
[1776265054824,38.72,74196.07,0.0,-0.53395,0.00014,29.73301]
[1776265054961,38.72,74183.79,0.0,-0.53563,0.00014,29.71709]
[1776265056291,38.72,74174.93,0.0,-0.53685,0.00014,29.70527]
[1776265058420,38.72,74174.93,0.0,-0.53685,0.00014,29.70527]
[1776265058510,38.72,74176.18,0.0,-0.53668,0.00014,29.70696]
[1776265063623,38.72,74174.48,0.0,-0.53691,0.00014,29.70467]
[1776265063666,38.72,74168.15,0.0,-0.53778,0.00014,29.69606]
[1776265064044,38.72,74168.15,0.0,-0.53778,0.00014,29.69606]
[1776265064046,38.72,74168.15,0.0,-0.53778,0.00014,29.69606]
[1776265064142,38.72,74168.15,0.0,-0.53778,0.00014,29.69606]
[1776265064397,38.72,74168.15,0.0,-0.53778,0.00014,29.69606]
[1776265070325,38.73,74165.44,0.0,-0.53815,0.00014,29.69235]
[1776265070678,38.73,74165.44,0.0,-0.53815,0.00014,29.69235]
[1776265070779,38.73,74164.83,0.0,-0.53823,0.00014,29.69151]
[1776265076431,38.73,74161.89,0.0,-0.53863,0.00014,29.68745]
[1776265082367,38.73,74161.91,0.0,-0.53862,0.00014,29.68752]
[1776265087403,38.74,74162.62,0.0,-0.53852,0.00014,29.68853]
[1776265092437,38.74,74162.92,0.0,-0.53847,0.00014,29.68898]
[1776265095337,38.74,74164.12,0.0,-0.53831,0.00014,29.69065]
[1776265096301,38.74,74164.0,0.0,-0.53832,0.00014,29.69049]
[1776265102508,38.74,74161.93,0.0,-0.5386,0.00014,29.68765]
[1776265108549,38.75,74163.16,0.0,-0.53843,0.00014,29.6894]
[1776265112578,38.75,74156.1,0.0,-0.5394,0.00014,29.6767]
[1776265117622,38.75,74154.68,0.0,-0.53959,0.00014,29.6747]
[1776265122248,38.75,74154.23,0.0,-0.53965,0.00014,29.67409]
[1776265124436,38.75,74154.89,0.0,-0.53956,0.00014,29.67504]
[1776265124531,38.75,74154.89,0.0,-0.53956,0.00014,29.67504]
[1776265126815,38.75,74155.28,0.0,-0.5395,0.00014,29.6756]
[1776265127052,38.75,74155.28,0.0,-0.5395,0.00014,29.6756]
[1776265127076,38.75,74155.28,0.0,-0.5395,0.00014,29.6756]
[1776265127433,38.75,74152.79,0.0,-0.53985,0.00014,29.67207]
[1776265127479,38.75,74152.79,0.0,-0.53985,0.00014,29.67207]
[1776265127614,38.75,74152.79,0.0,-0.53985,0.00014,29.67207]
[1776265127700,38.75,74139.25,0.0,-0.5417,0.00014,29.65246]
[1776265128691,38.75,74139.25,0.0,-0.5417,0.00014,29.65245]
[1776265133725,38.75,74137.32,0.0,-0.54197,0.00014,29.64955]
[1776265134176,38.75,74137.32,0.0,-0.54197,0.00014,29.64955]
[1776265139767,38.74,74136.52,0.0,-0.54209,0.00014,29.64829]
[1776265144803,38.74,74136.25,0.0,-0.54214,0.00014,29.64783]
[1776265147731,38.74,74131.46,0.0,-0.5428,0.00014,29.64065]
[1776265149839,38.73,74125.82,0.0,-0.54357,0.00014,29.6321]
[1776265154873,38.73,74126.64,0.0,-0.54347,0.00014,29.63328]
[1776265159909,38.72,74125.53,0.0,-0.54363,0.00014,29.63154]
[1776265164944,38.72,74123.39,0.0,-0.54393,0.00014,29.62822]
[1776265169978,38.71,74121.26,0.0,-0.54423,0.00014,29.62489]
[1776265175013,38.71,74119.69,0.0,-0.54446,0.00014,29.61958]
[1776265180055,38.7,74124.62,0.0,-0.54379,0.00014,29.62709]
[1776265180264,38.7,74124.62,0.0,-0.54379,0.00014,29.62709]
[1776265180322,38.7,74124.62,0.0,-0.54379,0.00014,29.62709]
[1776265180535,38.7,74124.62,0.0,-0.54379,0.00014,29.62709]
[1776265181058,38.7,74131.76,0.0,-0.54281,0.00014,29.63788]
[1776265182065,38.7,74137.47,0.0,-0.54203,0.00014,29.64638]
[1776265183077,38.7,74137.47,0.0,-0.54203,0.00014,29.64638]
[1776265184079,38.7,74139.12,0.0,-0.54181,0.00014,29.64879]
[1776265185904,38.7,74138.79,0.0,-0.54185,0.00014,29.64828]
[1776265186092,38.69,74139.16,0.0,-0.54181,0.00014,29.64881]
[1776265186489,38.69,74139.16,0.0,-0.54181,0.00014,29.64881]
[1776265187100,38.69,74134.54,0.0,-0.54244,0.00014,29.64193]
[1776265189137,38.69,74130.26,0.0,-0.54303,0.00014,29.6355]
[1776265190123,38.69,74130.45,0.0,-0.54301,0.00014,29.63575]
[1776265195156,38.68,74129.27,0.0,-0.54318,0.00014,29.6339]
[1776265198253,38.68,74132.9,0.0,-0.54269,0.00014,29.63933]
[1776265198354,38.68,74135.17,0.0,-0.54238,0.00014,29.64271]
[1776265199221,38.68,74135.17,0.0,-0.54238,0.00014,29.64271]
[1776265199591,38.68,74135.17,0.0,-0.54238,0.00014,29.64271]
[1776265199638,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200286,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200396,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200405,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200490,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200506,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200585,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200593,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200626,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265200685,38.68,74140.37,0.0,-0.54167,0.00014,29.65038]
[1776265202210,38.67,74147.54,0.0,-0.54069,0.00014,29.66083]
[1776265203158,38.67,74147.54,0.0,-0.54069,0.00014,29.66083]
[1776265208528,38.67,74151.43,0.0,-0.54016,0.00014,29.66639]
[1776265214734,38.67,74153.82,0.0,-0.53983,0.00014,29.66985]
[1776265214831,38.67,74153.82,0.0,-0.53983,0.00014,29.66985]
[1776265214892,38.67,74152.28,0.0,-0.54004,0.00014,29.66766]
[1776265216310,38.67,74141.67,0.0,-0.54149,0.00014,29.65226]
[1776265217437,38.67,74140.13,0.0,-0.54171,0.00014,29.64998]
[1776265218550,38.67,74140.13,0.0,-0.54171,0.00014,29.64998]
[1776265218638,38.67,74142.01,0.0,-0.54145,0.00014,29.65274]
[1776265222864,38.67,74143.3,0.0,-0.54128,0.00014,29.6546]
[1776265224366,38.67,74156.27,0.0,-0.5395,0.00014,29.67327]
[1776265225373,38.67,74156.61,0.0,-0.53945,0.00014,29.67376]
[1776265227406,38.67,74153.8,0.0,-0.53983,0.00014,29.66977]
[1776265227745,38.67,74153.8,0.0,-0.53983,0.00014,29.66977]
[1776265228057,38.67,74153.8,0.0,-0.53983,0.00014,29.66977]
[1776265228106,38.67,74153.8,0.0,-0.53983,0.00014,29.66977]
[1776265228150,38.67,74150.14,0.0,-0.54034,0.00014,29.66454]
[1776265230177,38.67,74131.19,0.0,-0.54294,0.00014,29.63661]
[1776265235350,38.67,74128.69,0.0,-0.54329,0.00014,29.62998]
[1776265237933,38.66,74127.15,0.0,-0.54351,0.00014,29.62763]
[1776265240480,38.66,74121.16,0.0,-0.54433,0.00014,29.61843]
[1776265245998,38.66,74119.15,0.0,-0.54461,0.00014,29.61527]
[1776265246043,38.66,74120.89,0.0,-0.54438,0.00014,29.61794]
[1776265246511,38.66,74120.89,0.0,-0.54438,0.00014,29.61794]
[1776265246679,38.66,74120.89,0.0,-0.54438,0.00014,29.61794]
[1776265246724,38.66,74120.89,0.0,-0.54438,0.00014,29.61794]
[1776265246993,38.66,74126.14,0.0,-0.54366,0.00014,29.62599]
[1776265247647,38.65,74145.54,0.0,-0.54099,0.00014,29.6549]
[1776265249062,38.65,74145.54,0.0,-0.54099,0.00014,29.6549]
[1776265249131,38.66,74150.3,0.0,-0.54034,0.00014,29.6618]
[1776265254579,38.65,74142.84,0.0,-0.54136,0.00014,29.65095]
[1776265256901,38.65,74142.04,0.0,-0.54147,0.00014,29.64978]
[1776265256928,38.65,74142.04,0.0,-0.54147,0.00014,29.64978]
[1776265257087,38.65,74141.44,0.0,-0.54156,0.00014,29.64889]
[1776265259614,38.65,74135.29,0.0,-0.5424,0.00014,29.63978]
[1776265260243,38.65,74135.29,0.0,-0.5424,0.00014,29.63978]
[1776265261097,38.65,74136.23,0.0,-0.54227,0.00014,29.64118]
[1776265262639,38.65,74127.94,0.0,-0.54341,0.00014,29.6287]
[1776265266939,38.65,74123.97,0.0,-0.54396,0.00014,29.62263]
[1776265269700,38.65,74118.31,0.0,-0.54474,0.00014,29.61386]
[1776265269903,38.65,74118.31,0.0,-0.54474,0.00014,29.61386]
[1776265269963,38.65,74118.31,0.0,-0.54474,0.00014,29.61386]
[1776265270141,38.65,74118.31,0.0,-0.54474,0.00014,29.61386]
[1776265269977,38.65,74124.68,0.0,-0.54387,0.00014,29.62367]
[1776265270325,38.65,74124.68,0.0,-0.54387,0.00014,29.62367]
[1776265272455,38.65,74128.09,0.0,-0.5434,0.00014,29.62884]
[1776265272707,38.65,74127.42,0.0,-0.5435,0.00014,29.62782]
[1776265275727,38.64,74138.38,0.0,-0.54199,0.00014,29.64425]
[1776265276734,38.64,74144.12,0.0,-0.54121,0.00014,29.6527]
[1776265277863,38.64,74152.19,0.0,-0.5401,0.00014,29.66439]
[1776265278264,38.64,74152.19,0.0,-0.5401,0.00014,29.66439]
[1776265280111,38.64,74152.19,0.0,-0.5401,0.00014,29.66438]
[1776265282207,38.64,74156.46,0.0,-0.53951,0.00014,29.67048]
[1776265283882,38.64,74162.42,0.0,-0.53869,0.00014,29.67889]
[1776265290394,38.65,74153.56,0.0,-0.5399,0.00014,29.66638]
[1776265291200,38.65,74153.56,0.0,-0.5399,0.00014,29.66638]
[1776265291295,38.65,74150.99,0.0,-0.54026,0.00014,29.66269]
[1776265293937,38.65,74144.94,0.0,-0.5411,0.00014,29.6511]
[1776265294550,38.65,74144.94,0.0,-0.5411,0.00014,29.6511]
[1776265294762,38.65,74144.94,0.0,-0.5411,0.00014,29.6511]
[1776265295205,38.65,74144.94,0.0,-0.5411,0.00014,29.6511]
[1776265295757,38.65,74142.4,0.0,-0.54144,0.00014,29.64738]
[1776265296251,38.65,74142.4,0.0,-0.54144,0.00014,29.64738]
[1776265296260,38.64,74140.02,0.0,-0.54177,0.00014,29.64387]
[1776265298004,38.65,74133.94,0.0,-0.54261,0.00014,29.63483]
[1776265303924,38.65,74134.14,0.0,-0.54258,0.00014,29.63515]
[1776265304500,38.65,74134.14,0.0,-0.54258,0.00014,29.63515]
[1776265304527,38.65,74134.14,0.0,-0.54258,0.00014,29.63515]
[1776265304931,38.65,74135.75,0.0,-0.54236,0.00014,29.63756]
[1776265305937,38.65,74143.06,0.0,-0.54135,0.00014,29.64837]
[1776265310537,38.65,74148.29,0.0,-0.54063,0.00014,29.65598]
[1776265312602,38.65,74151.81,0.0,-0.54015,0.00014,29.66105]
[1776265314521,38.64,74156.29,0.0,-0.53954,0.00014,29.66743]
[1776265318170,38.64,74155.67,0.0,-0.53962,0.00014,29.66654]
[1776265324066,38.64,74158.12,0.0,-0.53929,0.00014,29.66999]
[1776265325005,38.64,74158.12,0.0,-0.53929,0.00014,29.66999]
[1776265329017,38.64,74164.24,0.0,-0.53845,0.00014,29.67856]
[1776265329152,38.64,74164.24,0.0,-0.53845,0.00014,29.67856]
[1776265329236,38.64,74167.53,0.0,-0.538,0.00014,29.68311]
[1776265329323,38.64,74167.53,0.0,-0.538,0.00014,29.68311]
[1776265329358,38.64,74167.53,0.0,-0.538,0.00014,29.68311]
[1776265330108,38.64,74167.53,0.0,-0.538,0.00014,29.68311]
[1776265331117,38.64,74177.9,0.0,-0.53657,0.00014,29.69725]
[1776265332240,38.64,74177.9,0.0,-0.53657,0.00014,29.69725]
[1776265332126,38.64,74178.44,0.0,-0.5365,0.00014,29.69798]
[1776265332650,38.64,74178.44,0.0,-0.5365,0.00014,29.69798]
[1776265333137,38.64,74185.49,0.0,-0.53553,0.00014,29.70736]
[1776265334183,38.64,74185.49,0.0,-0.53553,0.00014,29.70736]
[1776265334245,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265334651,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265334665,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265334882,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265335145,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265335479,38.64,74206.71,0.0,-0.53261,0.00014,29.73452]
[1776265336151,38.64,74208.28,0.0,-0.53239,0.00014,29.73646]
[1776265337188,38.64,74208.28,0.0,-0.53239,0.00014,29.73646]
[1776265337241,38.64,74205.2,0.0,-0.53282,0.00014,29.73263]
[1776265337338,38.64,74205.2,0.0,-0.53282,0.00014,29.73263]
[1776265338290,38.64,74207.43,0.0,-0.53251,0.00014,29.7354]
[1776265339353,38.64,74207.43,0.0,-0.53251,0.00014,29.73539]
[1776265339545,38.64,74207.43,0.0,-0.53251,0.00014,29.73539]
[1776265339723,38.64,74207.43,0.0,-0.53251,0.00014,29.73539]
[1776265340185,38.64,74206.99,0.0,-0.53257,0.00014,29.73485]
[1776265341186,38.64,74222.39,0.0,-0.53045,0.00014,29.75355]
[1776265342193,38.64,74225.98,0.0,-0.52996,0.00014,29.75779]
[1776265342578,38.64,74225.98,0.0,-0.52996,0.00014,29.75779]
[1776265342786,38.64,74225.98,0.0,-0.52996,0.00014,29.75779]
[1776265343042,38.64,74225.98,0.0,-0.52996,0.00014,29.75779]
[1776265343363,38.64,74222.57,0.0,-0.53043,0.00014,29.75376]
[1776265343478,38.64,74222.57,0.0,-0.53043,0.00014,29.75376]
[1776265344213,38.64,74215.2,0.0,-0.53144,0.00014,29.74491]
[1776265345726,38.64,74211.12,0.0,-0.53201,0.00014,29.73993]
[1776265346221,38.64,74211.12,0.0,-0.53201,0.00014,29.73993]
[1776265349241,38.63,74217.26,0.0,-0.53116,0.00014,29.74739]
[1776265354287,38.63,74215.06,0.0,-0.53147,0.00014,29.74192]
[1776265355287,38.63,74209.97,0.0,-0.53217,0.00014,29.7357]
[1776265356294,38.63,74203.3,0.0,-0.53309,0.00014,29.7274]
[1776265358509,38.63,74201.21,0.0,-0.53338,0.00014,29.72476]
[1776265359601,38.63,74200.11,0.0,-0.53353,0.00014,29.72336]
[1776265364792,38.63,74197.78,0.0,-0.53385,0.00014,29.72039]
[1776265364826,38.63,74197.78,0.0,-0.53385,0.00014,29.72039]
[1776265365064,38.63,74197.78,0.0,-0.53385,0.00014,29.72039]
[1776265365305,38.63,74197.78,0.0,-0.53385,0.00014,29.72039]
[1776265365168,38.63,74206.5,0.0,-0.53265,0.00014,29.73137]
[1776265365383,38.63,74216.35,0.0,-0.5313,0.00014,29.74345]
[1776265367324,38.63,74216.35,0.0,-0.5313,0.00014,29.74345]
[1776265367388,38.63,74225.1,0.0,-0.53009,0.00014,29.75389]
[1776265369385,38.63,74223.64,0.0,-0.5303,0.00014,29.75216]
[1776265371426,38.63,74222.69,0.0,-0.53043,0.00014,29.75103]
[1776265377442,38.62,74223.2,0.0,-0.53036,0.00014,29.75161]
[1776265383101,38.62,74223.64,0.0,-0.5303,0.00014,29.75212]
[1776265386507,38.62,74231.02,0.0,-0.52929,0.00014,29.76075]
[1776265391542,38.62,74225.37,0.0,-0.53007,0.00014,29.75413]
[1776265394564,38.62,74222.83,0.0,-0.53042,0.00014,29.75111]
[1776265399599,38.61,74222.79,0.0,-0.53043,0.00014,29.75106]
[1776265404634,38.61,74223.72,0.0,-0.5303,0.00014,29.75215]
[1776265409669,38.61,74224.86,0.0,-0.53015,0.00014,29.75348]
[1776265414704,38.61,74223.78,0.0,-0.5303,0.00014,29.74938]
[1776265417123,38.61,74224.11,0.0,-0.53026,0.00014,29.74977]
[1776265417180,38.61,74218.9,0.0,-0.53098,0.00014,29.74356]
[1776265418785,38.61,74218.9,0.0,-0.53098,0.00014,29.74356]
[1776265418867,38.61,74206.89,0.0,-0.53263,0.00014,29.72887]
[1776265420773,38.61,74200.82,0.0,-0.53347,0.00014,29.72125]
[1776265422063,38.61,74200.82,0.0,-0.53347,0.00014,29.72125]
[1776265426605,38.6,74191.96,0.0,-0.53469,0.00014,29.70988]
[1776265428937,38.6,74184.5,0.0,-0.53572,0.00014,29.7001]
[1776265432063,38.6,74184.71,0.0,-0.53569,0.00014,29.70038]
[1776265434125,38.6,74186.99,0.0,-0.53538,0.00014,29.70338]
[1776265434139,38.6,74186.99,0.0,-0.53538,0.00014,29.70338]
[1776265434163,38.6,74186.99,0.0,-0.53538,0.00014,29.70338]
[1776265434250,38.6,74186.99,0.0,-0.53538,0.00014,29.70338]
[1776265434278,38.6,74194.41,0.0,-0.53436,0.00014,29.71303]
[1776265434586,38.6,74194.41,0.0,-0.53436,0.00014,29.71303]
[1776265434686,38.6,74194.41,0.0,-0.53436,0.00014,29.71303]
[1776265434848,38.6,74194.41,0.0,-0.53436,0.00014,29.71303]
[1776265435016,38.6,74219.21,0.0,-0.53094,0.00014,29.74389]
[1776265435851,38.6,74219.21,0.0,-0.53094,0.00014,29.74389]
[1776265436806,38.6,74219.21,0.0,-0.53094,0.00014,29.74389]
[1776265437235,38.6,74219.21,0.0,-0.53094,0.00014,29.74389]
[1776265437314,38.6,74230.41,0.0,-0.5294,0.00014,29.75711]
[1776265437464,38.6,74230.41,0.0,-0.5294,0.00014,29.75711]
[1776265437865,38.6,74230.41,0.0,-0.5294,0.00014,29.7571]
[1776265439013,38.6,74222.11,0.0,-0.53055,0.00014,29.74734]
[1776265439983,38.6,74214.87,0.0,-0.53154,0.00014,29.73863]
[1776265440427,38.6,74214.87,0.0,-0.53154,0.00014,29.73863]
[1776265440612,38.6,74214.87,0.0,-0.53154,0.00014,29.73863]
[1776265441023,38.6,74214.87,0.0,-0.53154,0.00014,29.73863]
[1776265441036,38.6,74201.96,0.0,-0.53332,0.00014,29.72263]
[1776265441895,38.6,74201.96,0.0,-0.53332,0.00014,29.72263]
[1776265442902,38.6,74193.47,0.0,-0.53449,0.00014,29.71178]
[1776265446927,38.6,74195.45,0.0,-0.53422,0.00014,29.71432]
[1776265446954,38.6,74190.84,0.0,-0.53486,0.00014,29.70836]
[1776265449230,38.6,74190.84,0.0,-0.53486,0.00014,29.70835]
[1776265449367,38.6,74175.33,0.0,-0.53699,0.00014,29.68774]
[1776265450120,38.6,74175.33,0.0,-0.53699,0.00014,29.68774]
[1776265450124,38.6,74175.33,0.0,-0.53699,0.00014,29.68774]
[1776265450370,38.6,74175.33,0.0,-0.53699,0.00014,29.68774]
[1776265450155,38.6,74160.66,0.0,-0.53901,0.00014,29.66747]
[1776265450488,38.6,74160.66,0.0,-0.53901,0.00014,29.66747]
[1776265450964,38.6,74160.66,0.0,-0.53901,0.00014,29.66748]
[1776265452978,38.6,74154.1,0.0,-0.53992,0.00014,29.65816]
[1776265453750,38.6,74154.1,0.0,-0.53992,0.00014,29.65816]
[1776265453985,38.6,74147.39,0.0,-0.54084,0.00014,29.64847]
[1776265454992,38.6,74141.62,0.0,-0.54164,0.00014,29.64002]
[1776265460033,38.59,74139.68,0.0,-0.5419,0.00014,29.63715]
[1776265466259,38.59,74138.18,0.0,-0.54211,0.00014,29.63492]
[1776265466547,38.59,74141.45,0.0,-0.54166,0.00014,29.63976]
[1776265468087,38.6,74154.15,0.0,-0.53991,0.00014,29.65823]
[1776265473220,38.6,74154.06,0.0,-0.53993,0.00014,29.65529]
[1776265473798,38.6,74152.66,0.0,-0.54012,0.00014,29.65329]
[1776265474334,38.6,74141.13,0.0,-0.54171,0.00014,29.63649]
[1776265475136,38.6,74141.13,0.0,-0.54171,0.00014,29.63649]
[1776265476143,38.59,74132.64,0.0,-0.54288,0.00014,29.62381]
[1776265477115,38.59,74132.64,0.0,-0.54288,0.00014,29.62381]
[1776265477217,38.59,74135.21,0.0,-0.54253,0.00014,29.62766]
[1776265480758,38.59,74135.2,0.0,-0.54253,0.00014,29.62762]
[1776265481178,38.59,74129.62,0.0,-0.5433,0.00014,29.6192]
[1776265482185,38.59,74122.13,0.0,-0.54433,0.00014,29.60773]
[1776265487223,38.59,74116.85,0.0,-0.54506,0.00014,29.59949]
[1776265492256,38.58,74120.15,0.0,-0.54461,0.00014,29.60459]
[1776265494271,38.58,74129.17,0.0,-0.54337,0.00014,29.61842]
[1776265496285,38.58,74124.8,0.0,-0.54398,0.00014,29.61173]
[1776265501319,38.58,74127.97,0.0,-0.54355,0.00014,29.61653]
[1776265506354,38.57,74127.39,0.0,-0.54363,0.00014,29.6156]
[1776265511389,38.57,74131.72,0.0,-0.54304,0.00014,29.62213]
[1776265511566,38.57,74131.72,0.0,-0.54304,0.00014,29.62213]
[1776265512313,38.57,74131.72,0.0,-0.54304,0.00014,29.62213]
[1776265513388,38.57,74133.31,0.0,-0.54282,0.00014,29.62452]
[1776265513444,38.57,74131.57,0.0,-0.54306,0.00014,29.62189]
[1776265515507,38.57,74132.15,0.0,-0.54298,0.00014,29.62276]
[1776265515608,38.57,74131.65,0.0,-0.54305,0.00014,29.622]
[1776265519447,38.57,74123.82,0.0,-0.54413,0.00014,29.61003]
[1776265522574,38.56,74123.83,0.0,-0.54414,0.00014,29.61002]
[1776265522920,38.56,74123.83,0.0,-0.54414,0.00014,29.61002]
[1776265522975,38.56,74123.83,0.0,-0.54414,0.00014,29.61002]
[1776265523488,38.56,74123.83,0.0,-0.54414,0.00014,29.61002]
[1776265523497,38.56,74097.49,0.0,-0.54776,0.00014,29.56825]
[1776265523688,38.56,74097.49,0.0,-0.54776,0.00014,29.56825]
[1776265524317,38.56,74097.49,0.0,-0.54776,0.00014,29.56825]
[1776265524486,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524671,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524727,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524787,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524850,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524910,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265524977,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525100,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525224,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525283,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525348,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525441,38.56,74097.49,0.0,-0.54776,0.00014,29.56824]
[1776265525496,38.56,74100.88,0.0,-0.5473,0.00014,29.57374]
[1776265525541,38.56,74100.88,0.0,-0.5473,0.00014,29.57374]
[1776265525569,38.56,74100.88,0.0,-0.5473,0.00014,29.57374]
[1776265525760,38.56,74100.88,0.0,-0.5473,0.00014,29.57374]
[1776265525816,38.56,74100.88,0.0,-0.5473,0.00014,29.57374]
[1776265526639,38.56,74104.19,0.0,-0.54684,0.00014,29.57908]
[1776265526682,38.56,74104.19,0.0,-0.54684,0.00014,29.57908]
[1776265527509,38.56,74101.76,0.0,-0.54718,0.00014,29.57516]
[1776265532183,38.56,74101.02,0.0,-0.54728,0.00014,29.57395]
[1776265532242,38.56,74101.02,0.0,-0.54728,0.00014,29.57395]
[1776265536733,38.56,74103.19,0.0,-0.54699,0.00014,29.57462]
[1776265538225,38.56,74102.64,0.0,-0.54707,0.00014,29.57373]
[1776265538250,38.56,74110.08,0.0,-0.54604,0.00014,29.58564]
[1776265539527,38.56,74110.08,0.0,-0.54604,0.00014,29.58564]
[1776265539627,38.56,74099.88,0.0,-0.54745,0.00014,29.56925]
[1776265541607,38.56,74098.5,0.0,-0.54764,0.00014,29.567]
[1776265542622,38.56,74098.5,0.0,-0.54764,0.00014,29.567]
[1776265543010,38.56,74098.5,0.0,-0.54764,0.00014,29.567]
[1776265543334,38.56,74098.5,0.0,-0.54764,0.00014,29.567]
[1776265543896,38.56,74097.83,0.0,-0.54773,0.00014,29.56591]
[1776265543970,38.56,74094.27,0.0,-0.54822,0.00014,29.56009]
[1776265546144,38.56,74094.27,0.0,-0.54822,0.00014,29.56009]
[1776265546146,38.56,74094.27,0.0,-0.54822,0.00014,29.56009]
[1776265546240,38.56,74094.02,0.0,-0.54825,0.00014,29.55968]
[1776265551040,38.56,74090.8,0.0,-0.5487,0.00014,29.55437]
[1776265551143,38.56,74090.8,0.0,-0.5487,0.00014,29.55437]
[1776265551220,38.56,74081.33,0.0,-0.55,0.00014,29.53854]
[1776265552288,38.56,74081.33,0.0,-0.55,0.00014,29.53854]
[1776265552361,38.56,74070.38,0.0,-0.5515,0.00014,29.51985]
[1776265552688,38.56,74070.38,0.0,-0.5515,0.00014,29.51986]
[1776265553715,38.56,74066.81,0.0,-0.55199,0.00014,29.51368]
[1776265556983,38.56,74063.28,0.0,-0.55248,0.00014,29.50749]
[1776265563032,38.55,74064.27,0.0,-0.55235,0.00014,29.50913]
[1776265563134,38.55,74056.44,0.0,-0.55343,0.00014,29.49531]
[1776265563617,38.55,74056.44,0.0,-0.55343,0.00014,29.49531]
[1776265563859,38.55,74051.02,0.0,-0.55418,0.00014,29.48563]
[1776265565789,38.55,74046.59,0.0,-0.55479,0.00014,29.47761]
[1776265570823,38.55,74042.2,0.0,-0.5554,0.00014,29.46953]
[1776265573844,38.54,74036.56,0.0,-0.55618,0.00014,29.4591]
[1776265577455,38.54,74037.35,0.0,-0.55608,0.00014,29.4605]
[1776265577557,38.54,74034.05,0.0,-0.55654,0.00014,29.45438]
[1776265579276,38.54,74034.05,0.0,-0.55654,0.00014,29.45438]
[1776265579286,38.54,74034.05,0.0,-0.55654,0.00014,29.45438]
[1776265579561,38.54,74024.29,0.0,-0.55788,0.00014,29.43613]
[1776265579914,38.54,74024.29,0.0,-0.55788,0.00014,29.43613]
[1776265579944,38.54,74024.29,0.0,-0.55788,0.00014,29.43613]
[1776265579994,38.54,74016.93,0.0,-0.55889,0.00014,29.42213]
[1776265581959,38.54,74015.52,0.0,-0.55908,0.00014,29.41944]
[1776265584330,38.54,74015.52,0.0,-0.55908,0.00014,29.41944]
[1776265584379,38.54,74015.52,0.0,-0.55908,0.00014,29.41944]
[1776265588129,38.54,74019.58,0.0,-0.55852,0.00014,29.4272]
[1776265588190,38.54,74019.58,0.0,-0.55852,0.00014,29.4272]
[1776265588223,38.54,74025.01,0.0,-0.55778,0.00014,29.4375]
[1776265591975,38.54,74030.09,0.0,-0.55708,0.00014,29.44423]
[1776265597009,38.54,74031.58,0.0,-0.55687,0.00014,29.44707]
[1776265600899,38.55,74030.44,0.0,-0.55702,0.00014,29.44499]
[1776265601169,38.55,74040.01,0.0,-0.55571,0.00014,29.4627]
[1776265603426,38.55,74049.32,0.0,-0.55443,0.00014,29.4796]
[1776265604671,38.55,74049.32,0.0,-0.55443,0.00014,29.4796]
[1776265605066,38.55,74060.04,0.0,-0.55296,0.00014,29.49872]
[1776265606546,38.55,74060.04,0.0,-0.55296,0.00014,29.49872]
[1776265606571,38.55,74065.28,0.0,-0.55224,0.00014,29.50791]
[1776265608228,38.54,74070.94,0.0,-0.55146,0.00014,29.51773]
[1776265610390,38.55,74080.14,0.0,-0.55019,0.00014,29.53346]
[1776265613123,38.55,74074.26,0.0,-0.551,0.00014,29.52345]
[1776265616409,38.55,74075.19,0.0,-0.55087,0.00014,29.52505]
[1776265618205,38.55,74074.36,0.0,-0.55099,0.00014,29.52363]
[1776265618260,38.55,74083.61,0.0,-0.54971,0.00014,29.53935]
[1776265622106,38.55,74087.83,0.0,-0.54913,0.00014,29.54644]
[1776265622468,38.55,74087.83,0.0,-0.54913,0.00014,29.54644]
[1776265622554,38.55,74087.83,0.0,-0.54913,0.00014,29.54644]
[1776265628227,38.55,74087.86,0.0,-0.54912,0.00014,29.54654]
[1776265629263,38.55,74087.86,0.0,-0.54912,0.00014,29.54654]
[1776265629297,38.55,74087.86,0.0,-0.54912,0.00014,29.54654]
[1776265629501,38.55,74079.68,0.0,-0.55024,0.00014,29.53279]
[1776265630380,38.55,74071.59,0.0,-0.55136,0.00014,29.51896]
[1776265632257,38.55,74068.81,0.0,-0.55174,0.00014,29.51414]
[1776265636267,38.55,74066.84,0.0,-0.55202,0.00014,29.51068]
[1776265636350,38.55,74066.84,0.0,-0.55202,0.00014,29.51068]
[1776265636565,38.55,74066.84,0.0,-0.55202,0.00014,29.51068]
[1776265636586,38.55,74060.34,0.0,-0.55291,0.00014,29.49929]
[1776265637297,38.55,74060.34,0.0,-0.55291,0.00014,29.49927]
[1776265637693,38.55,74060.34,0.0,-0.55291,0.00014,29.49927]
[1776265638303,38.55,74048.52,0.0,-0.55454,0.00014,29.47817]
[1776265643338,38.54,74048.09,0.0,-0.55461,0.00014,29.47732]
[1776265648374,38.54,74051.28,0.0,-0.55418,0.00014,29.48299]
[1776265652402,38.53,74056.58,0.0,-0.55346,0.00014,29.48956]
[1776265655422,38.53,74061.91,0.0,-0.55273,0.00014,29.49893]
[1776265656304,38.53,74061.91,0.0,-0.55273,0.00014,29.49893]
[1776265656437,38.53,74063.01,0.0,-0.55258,0.00014,29.50084]
[1776265657438,38.53,74070.58,0.0,-0.55154,0.00014,29.51403]
[1776265658444,38.53,74077.3,0.0,-0.55061,0.00014,29.52558]
[1776265660590,38.53,74067.17,0.0,-0.55201,0.00014,29.50808]
[1776265661376,38.53,74067.17,0.0,-0.55201,0.00014,29.50808]
[1776265661465,38.53,74067.17,0.0,-0.55202,0.00014,29.50806]
[1776265663480,38.52,74056.52,0.0,-0.55348,0.00014,29.48928]
[1776265664508,38.52,74046.35,0.0,-0.55489,0.00014,29.471]
[1776265665544,38.52,74040.14,0.0,-0.55574,0.00014,29.45969]
[1776265667508,38.53,74032.46,0.0,-0.55679,0.00014,29.44552]
[1776265669274,38.53,74031.66,0.0,-0.5569,0.00014,29.44404]
[1776265669522,38.53,74031.2,0.0,-0.55696,0.00014,29.44318]
[1776265671074,38.53,74026.89,0.0,-0.55756,0.00014,29.43511]
[1776265671079,38.53,74026.89,0.0,-0.55756,0.00014,29.43511]
[1776265671448,38.53,74026.89,0.0,-0.55756,0.00014,29.43511]
[1776265671485,38.53,74026.89,0.0,-0.55756,0.00014,29.43511]
[1776265671535,38.53,74026.89,0.0,-0.55756,0.00014,29.43511]
[1776265674579,38.53,74015.35,0.0,-0.55914,0.00014,29.41317]
[1776265676570,38.53,74007.06,0.0,-0.56028,0.00014,29.39714]
[1776265677576,38.53,74006.73,0.0,-0.56032,0.00014,29.3965]
[1776265679484,38.53,74006.85,0.0,-0.56031,0.00014,29.39675]
[1776265679556,38.53,74006.85,0.0,-0.56031,0.00014,29.39675]
[1776265679591,38.53,74005.12,0.0,-0.56054,0.00014,29.39338]
[1776265681804,38.53,74005.56,0.0,-0.56048,0.00014,29.39427]
[1776265682638,38.53,73999.62,0.0,-0.5613,0.00014,29.38258]
[1776265683628,38.53,73985.98,0.0,-0.56317,0.00014,29.35533]
[1776265684415,38.53,73985.98,0.0,-0.56317,0.00014,29.35533]
[1776265684654,38.53,73985.98,0.0,-0.56317,0.00014,29.35533]
[1776265684635,38.53,73979.54,0.0,-0.56405,0.00014,29.34226]
[1776265685651,38.53,73987.4,0.0,-0.56297,0.00014,29.35824]
[1776265685906,38.53,73987.4,0.0,-0.56297,0.00014,29.35824]
[1776265686651,38.53,73995.23,0.0,-0.56189,0.00014,29.37394]
[1776265686845,38.53,73995.23,0.0,-0.56189,0.00014,29.37394]
[1776265687657,38.53,74002.53,0.0,-0.56089,0.00014,29.3884]
[1776265688664,38.53,73993.47,0.0,-0.56214,0.00014,29.37043]
[1776265689671,38.53,73993.11,0.0,-0.56219,0.00014,29.36969]
[1776265692779,38.53,73994.94,0.0,-0.56194,0.00014,29.37329]
[1776265692863,38.53,73996.6,0.0,-0.56171,0.00014,29.37657]
[1776265694896,38.53,74004.34,0.0,-0.56065,0.00014,29.39181]
[1776265696777,38.53,74004.34,0.0,-0.56065,0.00014,29.39181]
[1776265696869,38.53,74006.78,0.0,-0.56032,0.00014,29.39659]
[1776265702767,38.53,74006.87,0.0,-0.56031,0.00014,29.39673]
[1776265707802,38.53,74010.64,0.0,-0.55979,0.00014,29.40411]
[1776265709819,38.53,74004.15,0.0,-0.56068,0.00014,29.39146]
[1776265714852,38.53,74011.52,0.0,-0.55967,0.00014,29.40301]
[1776265717873,38.53,74018.33,0.0,-0.55873,0.00014,29.41612]
[1776265722908,38.53,74022.9,0.0,-0.5581,0.00014,29.42484]
[1776265724266,38.53,74017.06,0.0,-0.5589,0.00014,29.41372]
[1776265725678,38.53,74017.06,0.0,-0.5589,0.00014,29.41372]
[1776265725934,38.53,74004.31,0.0,-0.56065,0.00014,29.38902]
[1776265727176,38.53,74004.31,0.0,-0.56065,0.00014,29.38902]
[1776265727278,38.53,74005.71,0.0,-0.56046,0.00014,29.39177]
[1776265728988,38.53,74005.97,0.0,-0.56042,0.00014,29.3923]
[1776265729089,38.53,74008.38,0.0,-0.56009,0.00014,29.397]
[1776265731028,38.53,74021.28,0.0,-0.55832,0.00014,29.42183]
[1776265732984,38.53,74026.76,0.0,-0.55756,0.00014,29.4322]
[1776265734016,38.53,74026.76,0.0,-0.55756,0.00014,29.4322]
[1776265734095,38.54,74020.7,0.0,-0.5584,0.00014,29.42074]
[1776265740370,38.54,74022.23,0.0,-0.55818,0.00014,29.42367]
[1776265742214,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742317,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742357,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742513,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742570,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742619,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742682,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742707,38.54,74022.7,0.0,-0.55812,0.00014,29.42456]
[1776265742676,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265742767,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265742800,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265742884,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265742950,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265743013,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265743043,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265743102,38.54,74023.01,0.0,-0.55808,0.00014,29.42515]
[1776265743533,38.54,74040.04,0.0,-0.55574,0.00014,29.4569]
[1776265745447,38.54,74040.04,0.0,-0.55574,0.00014,29.4569]
[1776265745497,38.54,74040.04,0.0,-0.55574,0.00014,29.4569]
[1776265745529,38.54,74041.43,0.0,-0.55555,0.00014,29.45943]
[1776265751127,38.53,74038.17,0.0,-0.556,0.00014,29.45341]
[1776265751584,38.53,74032.08,0.0,-0.55684,0.00014,29.44212]
[1776265751903,38.53,74032.08,0.0,-0.55684,0.00014,29.44212]
[1776265752125,38.53,74032.08,0.0,-0.55684,0.00014,29.44212]
[1776265753132,38.53,74019.48,0.0,-0.55857,0.00014,29.41838]
[1776265753825,38.53,74019.48,0.0,-0.55857,0.00014,29.41838]
[1776265754139,38.53,74015.43,0.0,-0.55912,0.00014,29.41063]
[1776265756236,38.53,74015.65,0.0,-0.55909,0.00014,29.41106]
[1776265756310,38.53,74015.65,0.0,-0.55909,0.00014,29.41106]
[1776265756660,38.53,74015.65,0.0,-0.55909,0.00014,29.41106]
[1776265756412,38.53,74015.89,0.0,-0.55906,0.00014,29.41153]
[1776265756777,38.53,74015.89,0.0,-0.55906,0.00014,29.41153]
[1776265759748,38.53,74016.28,0.0,-0.55901,0.00014,29.41228]
[1776265760181,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761242,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761348,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761490,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761589,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761684,38.53,74016.5,0.0,-0.55898,0.00014,29.4127]
[1776265761631,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265761974,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762068,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762162,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762238,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762323,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762392,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762472,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762531,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762589,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762647,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762685,38.53,74014.48,0.0,-0.55925,0.00014,29.40883]
[1776265762690,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265762890,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265762957,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265763045,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265763073,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265763104,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265763163,38.53,73997.78,0.0,-0.56155,0.00014,29.37622]
[1776265763264,38.53,73990.72,0.0,-0.56251,0.00014,29.36215]
[1776265764209,38.53,73990.72,0.0,-0.56252,0.00014,29.36214]
[1776265766452,38.53,73999.74,0.0,-0.56128,0.00014,29.38007]
[1776265771450,38.53,73989.94,0.0,-0.56264,0.00014,29.35765]
[1776265773066,38.53,73989.94,0.0,-0.56264,0.00014,29.35765]
[1776265773128,38.53,73989.94,0.0,-0.56264,0.00014,29.35765]
[1776265775731,38.53,74003.69,0.0,-0.56075,0.00014,29.3849]
[1776265777213,38.53,74003.69,0.0,-0.56075,0.00014,29.3849]
[1776265777266,38.53,74003.69,0.0,-0.56075,0.00014,29.3849]
[1776265777314,38.53,74008.59,0.0,-0.56008,0.00014,29.39446]
[1776265778600,38.53,74008.59,0.0,-0.56008,0.00014,29.39446]
[1776265778710,38.53,74008.59,0.0,-0.56008,0.00014,29.39446]
[1776265778737,38.53,74015.76,0.0,-0.5591,0.00014,29.40833]
[1776265780634,38.53,74015.76,0.0,-0.5591,0.00014,29.40833]
[1776265780697,38.53,74015.76,0.0,-0.5591,0.00014,29.40833]
[1776265780705,38.53,74035.24,0.0,-0.55642,0.00014,29.44508]
[1776265785642,38.53,74034.24,0.0,-0.55655,0.00014,29.44328]
[1776265785647,38.53,74034.24,0.0,-0.55655,0.00014,29.44328]
[1776265785691,38.53,74034.24,0.0,-0.55655,0.00014,29.44328]
[1776265785653,38.53,74033.55,0.0,-0.55664,0.00014,29.44201]
[1776265786378,38.53,74033.55,0.0,-0.55664,0.00014,29.44202]
[1776265791409,38.53,74035.75,0.0,-0.55634,0.00014,29.44607]
[1776265793430,38.53,74024.72,0.0,-0.55786,0.00014,29.42545]
[1776265795694,38.53,74022.0,0.0,-0.55823,0.00014,29.4203]
[1776265795744,38.53,74022.0,0.0,-0.55823,0.00014,29.4203]
[1776265795749,38.53,74022.69,0.0,-0.55814,0.00014,29.42161]
[1776265798410,38.53,74021.32,0.0,-0.55832,0.00014,29.41902]
[1776265798492,38.53,74021.32,0.0,-0.55832,0.00014,29.41902]
[1776265798593,38.53,74027.09,0.0,-0.55753,0.00014,29.42993]
[1776265801401,38.53,74027.3,0.0,-0.5575,0.00014,29.43033]
[1776265801665,38.53,74019.54,0.0,-0.55857,0.00014,29.41565]
[1776265802190,38.53,74019.54,0.0,-0.55857,0.00014,29.41565]
[1776265802254,38.53,74019.54,0.0,-0.55857,0.00014,29.41565]
[1776265802727,38.53,74019.54,0.0,-0.55857,0.00014,29.41565]
[1776265802733,38.53,74012.87,0.0,-0.55948,0.00014,29.40286]
[1776265804739,38.53,74012.87,0.0,-0.55948,0.00014,29.40286]
[1776265806633,38.53,74015.98,0.0,-0.55906,0.00014,29.40884]
[1776265806845,38.53,74019.72,0.0,-0.55854,0.00014,29.41599]
[1776265807382,38.53,74019.72,0.0,-0.55854,0.00014,29.41599]
[1776265807528,38.53,74019.72,0.0,-0.55854,0.00014,29.41598]
[1776265808535,38.53,74007.55,0.0,-0.56021,0.00014,29.39254]
[1776265812700,38.53,74005.33,0.0,-0.56052,0.00014,29.38823]
[1776265812799,38.53,74005.33,0.0,-0.56052,0.00014,29.38823]
[1776265812787,38.53,74002.18,0.0,-0.56095,0.00014,29.38206]
[1776265814583,38.54,73990.21,0.0,-0.56259,0.00014,29.3583]
[1776265819617,38.54,73991.79,0.0,-0.56237,0.00014,29.36156]
[1776265822878,38.54,73994.81,0.0,-0.56195,0.00014,29.36765]
[1776265823787,38.54,73994.81,0.0,-0.56195,0.00014,29.36765]
[1776265823646,38.54,73996.51,0.0,-0.56171,0.00014,29.37104]
[1776265824653,38.54,74006.1,0.0,-0.5604,0.00014,29.38992]
[1776265825660,38.54,74011.37,0.0,-0.55967,0.00014,29.40016]
[1776265826817,38.54,74011.37,0.0,-0.55967,0.00014,29.40016]
[1776265827009,38.54,74012.38,0.0,-0.55953,0.00014,29.40211]
[1776265827676,38.54,74010.44,0.0,-0.5598,0.00014,29.39836]
[1776265828634,38.54,74010.44,0.0,-0.5598,0.00014,29.39836]
[1776265828702,38.54,73997.33,0.0,-0.5616,0.00014,29.37263]
[1776265829688,38.54,73997.33,0.0,-0.5616,0.00014,29.37262]
[1776265830817,38.54,73997.33,0.0,-0.5616,0.00014,29.37262]
[1776265831702,38.54,73999.21,0.0,-0.56135,0.00014,29.37348]
[1776265833717,38.54,73990.74,0.0,-0.56252,0.00014,29.35657]
[1776265837745,38.53,73983.27,0.0,-0.56355,0.00014,29.34139]
[1776265840770,38.53,73988.96,0.0,-0.56278,0.00014,29.35284]
[1776265845804,38.53,73992.87,0.0,-0.56225,0.00014,29.36055]
[1776265850840,38.52,73991.67,0.0,-0.56243,0.00014,29.35802]
[1776265851884,38.52,73992.29,0.0,-0.56235,0.00014,29.35924]
[1776265851945,38.52,73992.29,0.0,-0.56235,0.00014,29.35924]
[1776265858895,38.51,73988.92,0.0,-0.56283,0.00014,29.35227]
[1776265863930,38.51,73994.47,0.0,-0.56206,0.00014,29.36343]
[1776265865987,38.51,73994.12,0.0,-0.56211,0.00014,29.36273]
[1776265866049,38.51,73997.7,0.0,-0.56162,0.00014,29.36984]
[1776265868629,38.51,73997.7,0.0,-0.56162,0.00014,29.36985]
[1776265868772,38.51,73997.7,0.0,-0.56162,0.00014,29.36985]
[1776265868908,38.51,74000.0,0.0,-0.5613,0.00014,29.37441]
[1776265869828,38.51,74011.56,0.0,-0.55971,0.00014,29.39704]
[1776265870426,38.51,74022.86,0.0,-0.55816,0.00014,29.41869]
[1776265870876,38.51,74022.86,0.0,-0.55816,0.00014,29.41869]
[1776265871003,38.51,74022.86,0.0,-0.55816,0.00014,29.41869]
[1776265871842,38.51,74022.86,0.0,-0.55816,0.00014,29.41869]
[1776265871844,38.51,74034.81,0.0,-0.55651,0.00014,29.44112]
[1776265872159,38.51,74044.52,0.0,-0.55518,0.00014,29.45897]
[1776265872998,38.51,74044.52,0.0,-0.55518,0.00014,29.45896]
[1776265877027,38.51,74050.23,0.0,-0.55439,0.00014,29.46935]
[1776265882229,38.51,74051.71,0.0,-0.55419,0.00014,29.47195]
[1776265888111,38.51,74044.92,0.0,-0.55513,0.00014,29.45959]
[1776265893789,38.51,74044.63,0.0,-0.55517,0.00014,29.4563]
[1776265899188,38.51,74045.83,0.0,-0.55501,0.00014,29.45849]
[1776265901423,38.51,74053.01,0.0,-0.55402,0.00014,29.47143]
[1776265904225,38.51,74046.92,0.0,-0.55486,0.00014,29.46041]
[1776265905230,38.51,74041.87,0.0,-0.55556,0.00014,29.4512]
[1776265910265,38.51,74044.95,0.0,-0.55514,0.00014,29.45679]
[1776265912631,38.5,74043.75,0.0,-0.5553,0.00014,29.45459]
[1776265912660,38.5,74043.75,0.0,-0.5553,0.00014,29.45459]
[1776265914764,38.5,74044.45,0.0,-0.55521,0.00014,29.45585]
[1776265914829,38.5,74047.25,0.0,-0.55483,0.00014,29.46092]
[1776265916324,38.5,74066.14,0.0,-0.55222,0.00014,29.49454]
[1776265917315,38.5,74066.14,0.0,-0.55223,0.00014,29.49452]
[1776265918015,38.5,74066.14,0.0,-0.55223,0.00014,29.49452]
[1776265918705,38.5,74057.25,0.0,-0.55345,0.00014,29.47882]
[1776265921110,38.5,74055.07,0.0,-0.55376,0.00014,29.47492]
[1776265921132,38.5,74055.07,0.0,-0.55376,0.00014,29.47492]
[1776265921172,38.5,74055.07,0.0,-0.55376,0.00014,29.47492]
[1776265921875,38.5,74055.07,0.0,-0.55376,0.00014,29.47492]
[1776265921437,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922003,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922062,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922260,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922536,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922668,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922800,38.5,74054.88,0.0,-0.55378,0.00014,29.47456]
[1776265922966,38.5,74096.68,0.0,-0.54803,0.00014,29.54615]
[1776265923743,38.5,74106.24,0.0,-0.54671,0.00014,29.56167]
[1776265924382,38.5,74106.24,0.0,-0.54671,0.00014,29.56167]
[1776265924628,38.5,74106.24,0.0,-0.54671,0.00014,29.56167]
[1776265924802,38.5,74106.24,0.0,-0.54671,0.00014,29.56167]
[1776265924821,38.5,74106.24,0.0,-0.54671,0.00014,29.56166]
[1776265925192,38.5,74106.24,0.0,-0.54671,0.00014,29.56166]
[1776265925222,38.5,74106.24,0.0,-0.54671,0.00014,29.56166]
[1776265925457,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926025,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926252,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926500,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926629,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926786,38.5,74079.52,0.0,-0.55039,0.00014,29.51748]
[1776265926832,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265926993,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265927059,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265927427,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265928297,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265928305,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265928349,38.5,74073.02,0.0,-0.55129,0.00014,29.50635]
[1776265928443,38.49,74072.38,0.0,-0.55138,0.00014,29.50519]
[1776265929727,38.49,74061.72,0.0,-0.55285,0.00014,29.48658]
[1776265930781,38.49,74061.72,0.0,-0.55285,0.00014,29.48658]
[1776265930860,38.49,74078.11,0.0,-0.5506,0.00014,29.515]
[1776265932000,38.49,74079.31,0.0,-0.55043,0.00014,29.51703]
[1776265932777,38.49,74094.38,0.0,-0.54835,0.00014,29.54227]
[1776265933715,38.49,74094.38,0.0,-0.54835,0.00014,29.54227]
[1776265933778,38.49,74094.38,0.0,-0.54835,0.00014,29.54227]
[1776265933833,38.49,74109.22,0.0,-0.54631,0.00014,29.56637]
[1776265934474,38.49,74109.22,0.0,-0.5463,0.00014,29.56638]
[1776265935652,38.49,74117.15,0.0,-0.54521,0.00014,29.57893]
[1776265936591,38.49,74117.15,0.0,-0.54521,0.00014,29.57893]
[1776265936668,38.49,74117.15,0.0,-0.54521,0.00014,29.57893]
[1776265936694,38.49,74111.94,0.0,-0.54593,0.00014,29.5707]
[1776265938537,38.49,74111.94,0.0,-0.54593,0.00014,29.5707]
[1776265938561,38.49,74105.14,0.0,-0.54687,0.00014,29.55983]
[1776265941522,38.49,74102.19,0.0,-0.54728,0.00014,29.55506]
[1776265942158,38.49,74102.19,0.0,-0.54728,0.00014,29.55506]
[1776265942457,38.49,74102.19,0.0,-0.54728,0.00014,29.55506]
[1776265942807,38.49,74102.19,0.0,-0.54728,0.00014,29.55506]
[1776265942904,38.49,74082.66,0.0,-0.54997,0.00014,29.52271]
[1776265943644,38.49,74082.66,0.0,-0.54997,0.00014,29.52271]
[1776265943799,38.49,74082.66,0.0,-0.54997,0.00014,29.52271]
[1776265943895,38.49,74082.66,0.0,-0.54997,0.00014,29.52271]
[1776265943901,38.49,74082.66,0.0,-0.54997,0.00014,29.52271]
[1776265943960,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265944125,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265944426,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265944704,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265944850,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265944909,38.49,74043.34,0.0,-0.55539,0.00014,29.45351]
[1776265945000,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945101,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945256,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945341,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945489,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945579,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945642,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945711,38.49,74056.09,0.0,-0.55364,0.00014,29.47653]
[1776265945723,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946133,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946254,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946372,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946561,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946623,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946653,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946720,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946749,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946783,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946878,38.49,74057.82,0.0,-0.5534,0.00014,29.4796]
[1776265946944,38.49,74053.49,0.0,-0.554,0.00014,29.47186]
[1776265947029,38.49,74053.49,0.0,-0.554,0.00014,29.47186]
[1776265947573,38.48,74053.49,0.0,-0.554,0.00014,29.47184]
[1776265949245,38.48,74048.56,0.0,-0.55468,0.00014,29.46295]
[1776265949368,38.48,74048.56,0.0,-0.55468,0.00014,29.46295]
[1776265949587,38.48,74043.88,0.0,-0.55532,0.00014,29.45443]
[1776265950487,38.48,74043.88,0.0,-0.55532,0.00014,29.45443]
[1776265950594,38.48,74048.88,0.0,-0.55464,0.00014,29.46351]
[1776265955792,38.48,74052.36,0.0,-0.55417,0.00014,29.4669]
[1776265961670,38.48,74051.92,0.0,-0.55424,0.00014,29.46605]
[1776265968756,38.47,74052.74,0.0,-0.55413,0.00014,29.46748]
[1776265973585,38.47,74055.36,0.0,-0.55377,0.00014,29.4721]
[1776265973983,38.47,74068.29,0.0,-0.55199,0.00014,29.49491]
[1776265975933,38.47,74070.42,0.0,-0.5517,0.00014,29.49858]
[1776265981053,38.47,74072.33,0.0,-0.55144,0.00014,29.50184]
[1776265981829,38.47,74074.91,0.0,-0.55109,0.00014,29.50628]
[1776265986530,38.46,74079.25,0.0,-0.55049,0.00014,29.51368]
[1776265986620,38.46,74079.25,0.0,-0.55049,0.00014,29.51368]
[1776265986729,38.46,74079.25,0.0,-0.55049,0.00014,29.51368]
[1776265986956,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987036,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987107,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987191,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987200,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987283,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987390,38.46,74087.06,0.0,-0.54941,0.00014,29.52688]
[1776265987873,38.46,74087.06,0.0,-0.54941,0.00014,29.52687]
[1776265988879,38.46,74095.17,0.0,-0.5483,0.00014,29.54034]
[1776265989391,38.46,74095.17,0.0,-0.5483,0.00014,29.54034]
[1776265989868,38.46,74095.17,0.0,-0.5483,0.00014,29.54034]
[1776265989937,38.46,74095.56,0.0,-0.54824,0.00014,29.54097]
[1776265991041,38.46,74095.56,0.0,-0.54825,0.00014,29.54095]
[1776265991106,38.46,74095.56,0.0,-0.54825,0.00014,29.54095]
[1776265991900,38.46,74107.04,0.0,-0.54666,0.00014,29.55963]
[1776265992906,38.46,74108.29,0.0,-0.54649,0.00014,29.56161]
[1776265993914,38.46,74102.64,0.0,-0.54727,0.00014,29.5525]
[1776265998948,38.46,74107.37,0.0,-0.54662,0.00014,29.56012]
[1776266001048,38.46,74106.23,0.0,-0.54678,0.00014,29.55829]
[1776266005921,38.46,74099.55,0.0,-0.5477,0.00014,29.54744]
[1776266007763,38.46,74095.11,0.0,-0.54832,0.00014,29.54015]
[1776266008020,38.46,74088.72,0.0,-0.5492,0.00014,29.52955]
[1776266008734,38.46,74088.72,0.0,-0.5492,0.00014,29.52955]
[1776266014808,38.46,74086.87,0.0,-0.54946,0.00014,29.52365]
[1776266020097,38.46,74090.88,0.0,-0.5489,0.00014,29.53038]
[1776266021658,38.46,74084.34,0.0,-0.5498,0.00014,29.51943]
[1776266022817,38.46,74084.34,0.0,-0.5498,0.00014,29.51943]
[1776266023484,38.46,74081.36,0.0,-0.55021,0.00014,29.51439]
[1776266023575,38.46,74081.36,0.0,-0.55021,0.00014,29.51439]
[1776266023660,38.46,74081.36,0.0,-0.55021,0.00014,29.5144]
[1776266025769,38.46,74071.15,0.0,-0.55162,0.00014,29.49687]
[1776266027673,38.46,74070.27,0.0,-0.55174,0.00014,29.49534]
[1776266031349,38.46,74071.0,0.0,-0.55165,0.00014,29.49655]
[1776266033293,38.46,74069.41,0.0,-0.55187,0.00014,29.49378]
[1776266033513,38.46,74069.41,0.0,-0.55187,0.00014,29.49378]
[1776266039465,38.45,74069.99,0.0,-0.55179,0.00014,29.49477]
[1776266043259,38.45,74076.69,0.0,-0.55087,0.00014,29.50631]
[1776266048022,38.45,74080.64,0.0,-0.55032,0.00014,29.51304]
[1776266048064,38.45,74080.64,0.0,-0.55032,0.00014,29.51304]
[1776266048294,38.45,74080.76,0.0,-0.55031,0.00014,29.51324]
[1776266050754,38.45,74080.79,0.0,-0.5503,0.00014,29.51329]
[1776266052322,38.45,74090.89,0.0,-0.54891,0.00014,29.53028]
[1776266054335,38.45,74095.75,0.0,-0.54824,0.00014,29.53834]
[1776266055280,38.45,74095.75,0.0,-0.54824,0.00014,29.53834]
[1776266055623,38.45,74095.75,0.0,-0.54824,0.00014,29.53834]
[1776266055696,38.45,74095.75,0.0,-0.54824,0.00014,29.53834]
[1776266055778,38.45,74095.75,0.0,-0.54824,0.00014,29.53834]
[1776266055867,38.45,74111.49,0.0,-0.54606,0.00014,29.56383]
[1776266056117,38.45,74111.49,0.0,-0.54606,0.00014,29.56383]
[1776266056411,38.45,74111.49,0.0,-0.54606,0.00014,29.56383]
[1776266056661,38.45,74111.49,0.0,-0.54606,0.00014,29.56383]
[1776266056762,38.45,74117.51,0.0,-0.54523,0.00014,29.57334]
[1776266057930,38.45,74117.51,0.0,-0.54523,0.00014,29.57334]
[1776266057942,38.45,74121.26,0.0,-0.54471,0.00014,29.5792]
[1776266059063,38.45,74121.26,0.0,-0.54471,0.00014,29.5792]
[1776266069450,38.45,74125.83,0.0,-0.54409,0.00014,29.5862]
[1776266074475,38.44,74127.04,0.0,-0.54393,0.00014,29.58521]
[1776266078723,38.44,74134.8,0.0,-0.54286,0.00014,29.59701]
[1776266080427,38.44,74134.8,0.0,-0.54286,0.00014,29.59701]
[1776266080444,38.44,74134.8,0.0,-0.54286,0.00014,29.59701]
[1776266080550,38.44,74134.8,0.0,-0.54286,0.00014,29.59701]
[1776266080580,38.44,74134.8,0.0,-0.54286,0.00014,29.59701]
[1776266080898,38.44,74160.78,0.0,-0.53927,0.00014,29.63503]
[1776266082108,38.44,74160.78,0.0,-0.53927,0.00014,29.63503]
[1776266081940,38.44,74162.47,0.0,-0.53904,0.00014,29.63741]
[1776266082342,38.44,74162.47,0.0,-0.53904,0.00014,29.63741]
[1776266082353,38.44,74162.47,0.0,-0.53904,0.00014,29.63741]
[1776266083048,38.44,74162.47,0.0,-0.53904,0.00014,29.63741]
[1776266083091,38.44,74174.91,0.0,-0.53732,0.00014,29.65469]
[1776266083138,38.44,74174.91,0.0,-0.53732,0.00014,29.65469]
[1776266083210,38.44,74174.91,0.0,-0.53732,0.00014,29.65469]
[1776266083546,38.44,74174.91,0.0,-0.53732,0.00014,29.65469]
[1776266084547,38.44,74189.16,0.0,-0.53535,0.00014,29.67381]
[1776266085727,38.44,74189.16,0.0,-0.53535,0.00014,29.67381]
[1776266085765,38.44,74194.63,0.0,-0.53459,0.00014,29.68096]
[1776266086427,38.44,74194.63,0.0,-0.53459,0.00014,29.68096]
[1776266086781,38.44,74200.4,0.0,-0.53379,0.00014,29.68838]
[1776266088295,38.44,74200.4,0.0,-0.53379,0.00014,29.68838]
[1776266089582,38.44,74217.85,0.0,-0.53138,0.00014,29.71012]
[1776266090589,38.44,74222.84,0.0,-0.53069,0.00014,29.71614]
[1776266091662,38.44,74222.84,0.0,-0.53069,0.00014,29.71614]
[1776266093641,38.43,74225.46,0.0,-0.53033,0.00014,29.71925]
[1776266093693,38.43,74225.46,0.0,-0.53033,0.00014,29.71925]
[1776266094028,38.43,74225.46,0.0,-0.53033,0.00014,29.71925]
[1776266094085,38.43,74225.46,0.0,-0.53033,0.00014,29.71925]
[1776266094129,38.43,74233.05,0.0,-0.52928,0.00014,29.72816]
[1776266096233,38.43,74231.79,0.0,-0.52945,0.00014,29.72668]
[1776266096870,38.43,74231.79,0.0,-0.52945,0.00014,29.72668]
[1776266096936,38.43,74246.1,0.0,-0.52747,0.00014,29.74299]
[1776266097514,38.43,74246.1,0.0,-0.52747,0.00014,29.74299]
[1776266098024,38.43,74271.07,0.0,-0.52401,0.00014,29.76969]
[1776266098454,38.43,74271.07,0.0,-0.52401,0.00014,29.76969]
[1776266099113,38.43,74271.07,0.0,-0.52401,0.00014,29.76969]
[1776266099125,38.43,74285.96,0.0,-0.52195,0.00014,29.78455]
[1776266099412,38.43,74285.96,0.0,-0.52195,0.00014,29.78455]
[1776266099733,38.43,74285.96,0.0,-0.52195,0.00014,29.78455]
[1776266099989,38.43,74285.96,0.0,-0.52195,0.00014,29.78455]
[1776266100165,38.43,74279.54,0.0,-0.52284,0.00014,29.77824]
[1776266100229,38.43,74279.54,0.0,-0.52284,0.00014,29.77824]
[1776266100595,38.43,74279.54,0.0,-0.52284,0.00014,29.77824]
[1776266101089,38.43,74279.54,0.0,-0.52284,0.00014,29.77824]
[1776266100705,38.43,74280.8,0.0,-0.52266,0.00014,29.77949]
[1776266101361,38.43,74280.8,0.0,-0.52266,0.00014,29.77949]
[1776266101754,38.43,74280.8,0.0,-0.52266,0.00014,29.77949]
[1776266101814,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102272,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102423,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102602,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102633,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102824,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266102946,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266103019,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266103138,38.43,74288.72,0.0,-0.52156,0.00014,29.78722]
[1776266103141,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103236,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103337,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103362,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103479,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103547,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103650,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103666,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103742,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103918,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266103982,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266104138,38.43,74283.67,0.0,-0.52227,0.00014,29.78232]
[1776266104160,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104244,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104267,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104445,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104693,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104759,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266104901,38.43,74281.09,0.0,-0.52262,0.00014,29.77978]
[1776266105001,38.43,74291.88,0.0,-0.52113,0.00014,29.79024]
[1776266106969,38.43,74283.48,0.0,-0.52229,0.00014,29.78213]
[1776266107843,38.43,74276.49,0.0,-0.52326,0.00014,29.77519]
[1776266109841,38.43,74287.93,0.0,-0.52167,0.00014,29.78646]
[1776266112165,38.43,74287.93,0.0,-0.52167,0.00014,29.78646]
[1776266112105,38.43,74281.65,0.0,-0.52255,0.00014,29.78033]
[1776266113859,38.43,74265.05,0.0,-0.52485,0.00014,29.76345]
[1776266115483,38.43,74265.05,0.0,-0.52485,0.00014,29.76345]
[1776266115815,38.43,74251.67,0.0,-0.5267,0.00014,29.74913]
[1776266116973,38.42,74237.13,0.0,-0.52872,0.00014,29.73281]
[1776266117357,38.42,74237.13,0.0,-0.52872,0.00014,29.73281]
[1776266117499,38.42,74237.13,0.0,-0.52872,0.00014,29.73281]
[1776266117658,38.42,74237.13,0.0,-0.52872,0.00014,29.73281]
[1776266118320,38.42,74233.1,0.0,-0.52928,0.00014,29.72815]
[1776266121446,38.42,74238.63,0.0,-0.52852,0.00014,29.7345]
[1776266121866,38.42,74241.22,0.0,-0.52816,0.00014,29.73744]
[1776266122873,38.42,74247.66,0.0,-0.52727,0.00014,29.74465]
[1776266125894,38.42,74238.28,0.0,-0.52857,0.00014,29.73408]
[1776266128138,38.42,74235.1,0.0,-0.52901,0.00014,29.73042]
[1776266128915,38.41,74234.96,0.0,-0.52903,0.00014,29.73025]
[1776266129811,38.41,74234.96,0.0,-0.52903,0.00014,29.73025]
[1776266133388,38.41,74232.48,0.0,-0.52939,0.00014,29.72453]
[1776266137662,38.4,74229.39,0.0,-0.52982,0.00014,29.72088]
[1776266139992,38.4,74236.23,0.0,-0.52888,0.00014,29.72881]
[1776266140591,38.4,74236.23,0.0,-0.52888,0.00014,29.72881]
[1776266146034,38.39,74236.39,0.0,-0.52886,0.00014,29.72896]
[1776266148143,38.39,74235.13,0.0,-0.52904,0.00014,29.7275]
[1776266148151,38.39,74233.34,0.0,-0.52929,0.00014,29.72541]
[1776266152809,38.39,74232.64,0.0,-0.52939,0.00014,29.72457]
[1776266153087,38.38,74231.43,0.0,-0.52956,0.00014,29.72315]
[1776266153233,38.38,74231.43,0.0,-0.52956,0.00014,29.72315]
[1776266153253,38.38,74231.43,0.0,-0.52956,0.00014,29.72315]
[1776266153316,38.38,74231.43,0.0,-0.52956,0.00014,29.72315]
[1776266154095,38.38,74235.36,0.0,-0.52902,0.00014,29.72771]
[1776266155101,38.38,74250.42,0.0,-0.52693,0.00014,29.74469]
[1776266157116,38.38,74264.01,0.0,-0.52504,0.00014,29.75932]
[1776266158144,38.38,74264.01,0.0,-0.52504,0.00014,29.75932]
[1776266158193,38.38,74264.01,0.0,-0.52504,0.00014,29.75932]
[1776266158121,38.38,74270.27,0.0,-0.52417,0.00014,29.76584]
[1776266158343,38.38,74270.27,0.0,-0.52417,0.00014,29.76584]
[1776266158461,38.38,74270.27,0.0,-0.52417,0.00014,29.76584]
[1776266159130,38.38,74269.37,0.0,-0.5243,0.00014,29.76491]
[1776266161833,38.38,74266.12,0.0,-0.52475,0.00014,29.76153]
[1776266162151,38.38,74266.12,0.0,-0.52475,0.00014,29.76153]
[1776266162769,38.38,74265.73,0.0,-0.5248,0.00014,29.76112]
[1776266164164,38.38,74271.79,0.0,-0.52396,0.00014,29.7674]
[1776266165174,38.38,74278.88,0.0,-0.52298,0.00014,29.77457]
[1776266166241,38.38,74282.81,0.0,-0.52243,0.00014,29.77847]
[1776266166915,38.38,74282.81,0.0,-0.52243,0.00014,29.77847]
[1776266167186,38.38,74274.15,0.0,-0.52364,0.00014,29.76981]
[1776266168193,38.38,74268.07,0.0,-0.52448,0.00014,29.76356]
[1776266173228,38.38,74263.14,0.0,-0.52517,0.00014,29.75838]
[1776266173406,38.38,74263.14,0.0,-0.52517,0.00014,29.75838]
[1776266177905,38.37,74260.5,0.0,-0.52554,0.00014,29.75556]
[1776266183298,38.37,74264.23,0.0,-0.52503,0.00014,29.75949]
[1776266188520,38.37,74263.78,0.0,-0.52509,0.00014,29.75901]
[1776266188630,38.37,74263.78,0.0,-0.52509,0.00014,29.75901]
[1776266191921,38.36,74254.24,0.0,-0.52642,0.00014,29.74877]
[1776266191990,38.36,74243.05,0.0,-0.52798,0.00014,29.73354]
[1776266193197,38.36,74243.05,0.0,-0.52798,0.00014,29.73354]
[1776266193203,38.36,74240.56,0.0,-0.52833,0.00014,29.73071]
[1776266193658,38.36,74240.56,0.0,-0.52833,0.00014,29.73071]
[1776266195813,38.36,74234.54,0.0,-0.52916,0.00014,29.72379]
[1776266197021,38.36,74234.07,0.0,-0.52923,0.00014,29.72323]
[1776266198144,38.36,74228.84,0.0,-0.52996,0.00014,29.71711]
[1776266200343,38.35,74224.96,0.0,-0.5305,0.00014,29.71248]
[1776266203996,38.35,74224.58,0.0,-0.53056,0.00014,29.71201]
[1776266204150,38.35,74224.58,0.0,-0.53056,0.00014,29.71201]
[1776266204268,38.35,74224.58,0.0,-0.53056,0.00014,29.71201]
[1776266204272,38.35,74223.32,0.0,-0.53073,0.00014,29.71049]
[1776266204728,38.35,74223.32,0.0,-0.53073,0.00014,29.71049]
[1776266204778,38.35,74213.99,0.0,-0.53203,0.00014,29.69914]
[1776266207057,38.35,74213.99,0.0,-0.53203,0.00014,29.69914]
[1776266207066,38.35,74202.08,0.0,-0.53368,0.00014,29.6842]
[1776266208552,38.35,74198.53,0.0,-0.53417,0.00014,29.67964]
[1776266208586,38.35,74198.39,0.0,-0.53419,0.00014,29.67946]
[1776266209647,38.35,74198.39,0.0,-0.53419,0.00014,29.67946]
[1776266209772,38.35,74198.39,0.0,-0.53419,0.00014,29.67946]
[1776266209806,38.35,74198.39,0.0,-0.53419,0.00014,29.67946]
[1776266209889,38.35,74198.39,0.0,-0.53419,0.00014,29.67946]
[1776266209938,38.35,74195.01,0.0,-0.53466,0.00014,29.67508]
[1776266212220,38.35,74195.01,0.0,-0.53466,0.00014,29.67508]
[1776266212255,38.35,74180.41,0.0,-0.53669,0.00014,29.6557]
[1776266212950,38.35,74180.41,0.0,-0.53669,0.00014,29.6557]
[1776266215383,38.35,74186.84,0.0,-0.5358,0.00014,29.66432]
[1776266215480,38.35,74186.84,0.0,-0.5358,0.00014,29.66432]
[1776266216489,38.35,74188.07,0.0,-0.53563,0.00014,29.66596]
[1776266216559,38.35,74188.07,0.0,-0.53563,0.00014,29.66596]
[1776266216616,38.35,74188.07,0.0,-0.53563,0.00014,29.66596]
[1776266216678,38.35,74188.07,0.0,-0.53563,0.00014,29.66596]
[1776266216779,38.35,74193.48,0.0,-0.53488,0.00014,29.67308]
[1776266219521,38.35,74198.46,0.0,-0.53418,0.00014,29.67954]
[1776266220232,38.35,74198.46,0.0,-0.53418,0.00014,29.67954]
[1776266219614,38.35,74195.71,0.0,-0.53457,0.00014,29.67598]
[1776266220468,38.35,74195.71,0.0,-0.53457,0.00014,29.67598]
[1776266220571,38.35,74195.74,0.0,-0.53456,0.00014,29.67602]
[1776266221578,38.35,74187.02,0.0,-0.53577,0.00014,29.66456]
[1776266223127,38.35,74187.02,0.0,-0.53577,0.00014,29.66456]
[1776266223228,38.35,74189.95,0.0,-0.53537,0.00014,29.66845]
[1776266224321,38.35,74189.95,0.0,-0.53537,0.00014,29.66845]
[1776266225101,38.35,74189.95,0.0,-0.53537,0.00014,29.66845]
[1776266225201,38.35,74183.36,0.0,-0.53628,0.00014,29.65966]
[1776266226373,38.35,74183.36,0.0,-0.53628,0.00014,29.65966]
[1776266231647,38.35,74181.92,0.0,-0.53648,0.00014,29.65772]
[1776266233464,38.35,74184.65,0.0,-0.5361,0.00014,29.66139]
[1776266233720,38.35,74182.7,0.0,-0.53637,0.00014,29.65877]
[1776266234753,38.35,74182.7,0.0,-0.53637,0.00014,29.65877]
[1776266234832,38.35,74155.63,0.0,-0.54013,0.00014,29.62103]
[1776266235677,38.35,74155.63,0.0,-0.54013,0.00014,29.62102]
[1776266240688,38.34,74157.88,0.0,-0.53983,0.00014,29.62421]
[1776266240737,38.34,74166.8,0.0,-0.53859,0.00014,29.63684]
[1776266244568,38.34,74167.81,0.0,-0.53845,0.00014,29.63822]
[1776266245210,38.34,74167.81,0.0,-0.53845,0.00014,29.63822]
[1776266245309,38.33,74158.1,0.0,-0.53981,0.00014,29.62444]
[1776266245446,38.33,74158.1,0.0,-0.53981,0.00014,29.62444]
[1776266245764,38.33,74158.1,0.0,-0.53981,0.00014,29.62444]
[1776266246763,38.33,74144.45,0.0,-0.5417,0.00014,29.60453]
[1776266249757,38.33,74144.56,0.0,-0.54169,0.00014,29.60467]
[1776266250953,38.33,74145.58,0.0,-0.54155,0.00014,29.60617]
[1776266251024,38.33,74145.58,0.0,-0.54155,0.00014,29.60617]
[1776266251104,38.33,74149.16,0.0,-0.54106,0.00014,29.60861]
[1776266252516,38.33,74149.16,0.0,-0.54106,0.00014,29.6086]
[1776266255565,38.33,74151.76,0.0,-0.5407,0.00014,29.61237]
[1776266256167,38.33,74151.76,0.0,-0.5407,0.00014,29.61237]
[1776266256230,38.33,74151.76,0.0,-0.5407,0.00014,29.61237]
[1776266256307,38.33,74150.59,0.0,-0.54086,0.00014,29.61066]
[1776266256574,38.33,74150.59,0.0,-0.54086,0.00014,29.61066]
[1776266257981,38.33,74138.1,0.0,-0.5426,0.00014,29.59212]
[1776266259803,38.33,74138.1,0.0,-0.5426,0.00014,29.59213]
[1776266259851,38.33,74138.1,0.0,-0.5426,0.00014,29.59213]
[1776266259906,38.33,74145.61,0.0,-0.54156,0.00014,29.60333]
[1776266260847,38.33,74145.61,0.0,-0.54156,0.00014,29.60333]
[1776266262404,38.33,74146.77,0.0,-0.5414,0.00014,29.60504]
[1776266267697,38.33,74143.74,0.0,-0.54182,0.00014,29.60055]
[1776266268087,38.33,74149.8,0.0,-0.54098,0.00014,29.60949]
[1776266270317,38.32,74149.8,0.0,-0.54098,0.00014,29.60946]
[1776266270435,38.32,74151.72,0.0,-0.54071,0.00014,29.61226]
[1776266271480,38.32,74151.72,0.0,-0.54072,0.00014,29.61225]
[1776266273957,38.32,74161.58,0.0,-0.53935,0.00014,29.62641]
[1776266275971,38.32,74168.89,0.0,-0.53834,0.00014,29.6367]
[1776266276400,38.32,74168.89,0.0,-0.53834,0.00014,29.6367]
[1776266276431,38.32,74168.89,0.0,-0.53834,0.00014,29.6367]
[1776266278157,38.31,74161.99,0.0,-0.5393,0.00014,29.62693]
[1776266279999,38.31,74157.95,0.0,-0.53987,0.00014,29.62113]
[1776266285038,38.3,74150.08,0.0,-0.54097,0.00014,29.60966]
[1776266287048,38.3,74157.27,0.0,-0.53997,0.00014,29.62007]
[1776266292082,38.3,74160.57,0.0,-0.53952,0.00014,29.62475]
[1776266295107,38.29,74167.75,0.0,-0.53853,0.00014,29.63487]
[1776266300141,38.29,74170.77,0.0,-0.53812,0.00014,29.63902]
[1776266305176,38.28,74168.96,0.0,-0.53838,0.00014,29.63643]
[1776266310210,38.27,74164.69,0.0,-0.53899,0.00014,29.63034]
[1776266313269,38.27,74159.64,0.0,-0.5397,0.00014,29.62031]
[1776266313277,38.27,74158.83,0.0,-0.53981,0.00014,29.61914]
[1776266316317,38.27,74157.78,0.0,-0.53996,0.00014,29.61762]
[1776266316355,38.27,74156.64,0.0,-0.54012,0.00014,29.61597]
[1776266322296,38.26,74157.63,0.0,-0.53998,0.00014,29.61735]
[1776266323287,38.26,74157.63,0.0,-0.53998,0.00014,29.61735]
[1776266323360,38.26,74157.63,0.0,-0.53998,0.00014,29.61735]
[1776266323365,38.26,74152.33,0.0,-0.54072,0.00014,29.60965]
[1776266323899,38.26,74152.33,0.0,-0.54072,0.00014,29.60965]
[1776266325337,38.26,74152.33,0.0,-0.54073,0.00014,29.60963]
[1776266325408,38.26,74144.43,0.0,-0.54182,0.00014,29.59799]
[1776266331333,38.26,74142.73,0.0,-0.54206,0.00014,29.59548]
[1776266331406,38.26,74149.12,0.0,-0.54117,0.00014,29.60496]
[1776266331452,38.26,74149.12,0.0,-0.54117,0.00014,29.60496]
[1776266336413,38.27,74153.91,0.0,-0.5405,0.00014,29.612]
[1776266337144,38.27,74151.42,0.0,-0.54084,0.00014,29.60839]
[1776266337215,38.27,74151.42,0.0,-0.54084,0.00014,29.60839]
[1776266340586,38.26,74157.77,0.0,-0.53996,0.00014,29.61755]
[1776266343443,38.26,74166.11,0.0,-0.53881,0.00014,29.62943]
[1776266344991,38.26,74166.11,0.0,-0.53881,0.00014,29.62943]
[1776266345008,38.26,74168.74,0.0,-0.53844,0.00014,29.63312]
[1776266347473,38.26,74177.53,0.0,-0.53722,0.00014,29.64529]
[1776266353185,38.26,74173.8,0.0,-0.53774,0.00014,29.64016]
[1776266353439,38.26,74169.98,0.0,-0.53827,0.00014,29.63484]
[1776266358724,38.25,74169.77,0.0,-0.53831,0.00014,29.63447]
[1776266364344,38.25,74169.95,0.0,-0.53829,0.00014,29.63468]
[1776266364404,38.25,74165.36,0.0,-0.53893,0.00014,29.62822]
[1776266364664,38.25,74165.36,0.0,-0.53893,0.00014,29.62822]
[1776266364999,38.25,74165.36,0.0,-0.53893,0.00014,29.62822]
[1776266365326,38.25,74165.36,0.0,-0.53893,0.00014,29.62822]
[1776266365801,38.25,74159.9,0.0,-0.53969,0.00014,29.62042]
[1776266365845,38.25,74144.71,0.0,-0.54181,0.00014,29.59824]
[1776266367620,38.25,74138.81,0.0,-0.54262,0.00014,29.58941]
[1776266368801,38.25,74138.81,0.0,-0.54262,0.00014,29.58941]
[1776266373661,38.25,74144.3,0.0,-0.54186,0.00014,29.59484]
[1776266378864,38.25,74140.26,0.0,-0.54242,0.00014,29.58883]
[1776266384740,38.25,74136.74,0.0,-0.54291,0.00014,29.58354]
[1776266389270,38.26,74136.37,0.0,-0.54296,0.00014,29.58299]
[1776266392295,38.26,74139.42,0.0,-0.54253,0.00014,29.58762]
[1776266397832,38.26,74136.5,0.0,-0.54293,0.00014,29.58324]
[1776266402869,38.26,74134.27,0.0,-0.54324,0.00014,29.57988]
[1776266403874,38.26,74124.63,0.0,-0.54458,0.00014,29.56501]
[1776266404881,38.26,74122.52,0.0,-0.54487,0.00014,29.56172]
[1776266409152,38.26,74122.8,0.0,-0.54483,0.00014,29.56215]
[1776266409261,38.26,74122.8,0.0,-0.54483,0.00014,29.56215]
[1776266412799,38.26,74121.68,0.0,-0.54499,0.00014,29.56039]
[1776266412937,38.26,74122.18,0.0,-0.54492,0.00014,29.56117]
[1776266415277,38.26,74122.32,0.0,-0.5449,0.00014,29.56139]
[1776266415317,38.26,74120.77,0.0,-0.54512,0.00014,29.55896]
[1776266416840,38.26,74120.77,0.0,-0.54512,0.00014,29.55896]
[1776266416965,38.26,74118.98,0.0,-0.54536,0.00014,29.55613]
[1776266418776,38.26,74117.68,0.0,-0.54555,0.00014,29.55408]
[1776266418789,38.26,74117.68,0.0,-0.54555,0.00014,29.55408]
[1776266418883,38.26,74117.68,0.0,-0.54555,0.00014,29.55408]
[1776266418985,38.26,74110.16,0.0,-0.54659,0.00014,29.54206]
[1776266420993,38.26,74104.11,0.0,-0.54743,0.00014,29.53225]
[1776266422879,38.26,74104.44,0.0,-0.54738,0.00014,29.53279]
[1776266423040,38.26,74104.44,0.0,-0.54738,0.00014,29.53279]
[1776266423718,38.26,74103.99,0.0,-0.54745,0.00014,29.53206]
[1776266423877,38.26,74103.99,0.0,-0.54745,0.00014,29.53206]
[1776266424238,38.26,74103.99,0.0,-0.54745,0.00014,29.53206]
[1776266424623,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424643,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424663,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424683,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424713,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424724,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424738,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424743,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424763,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424768,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424798,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424804,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424828,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424838,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424858,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266424893,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266425013,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266425363,38.26,74103.43,0.0,-0.54752,0.00014,29.53115]
[1776266426406,38.26,74102.96,0.0,-0.54759,0.00014,29.53038]
[1776266428949,38.26,74097.64,0.0,-0.54833,0.00014,29.52156]
[1776266429198,38.26,74086.96,0.0,-0.54982,0.00014,29.50366]
[1776266431445,38.26,74086.96,0.0,-0.54982,0.00014,29.50368]
[1776266431469,38.26,74077.62,0.0,-0.55112,0.00014,29.48488]
[1776266431629,38.26,74077.62,0.0,-0.55112,0.00014,29.48488]
[1776266432078,38.26,74077.62,0.0,-0.55112,0.00014,29.48486]
[1776266434460,38.25,74085.75,0.0,-0.55,0.00014,29.49874]
[1776266440140,38.25,74089.61,0.0,-0.54947,0.00014,29.50518]
[1776266445175,38.24,74084.36,0.0,-0.55021,0.00014,29.49622]
[1776266446282,38.24,74084.36,0.0,-0.55021,0.00014,29.49622]
[1776266446396,38.24,74084.36,0.0,-0.55021,0.00014,29.49622]
[1776266448203,38.24,74096.98,0.0,-0.54846,0.00014,29.51737]
[1776266453176,38.24,74098.02,0.0,-0.54832,0.00014,29.51907]
[1776266453255,38.24,74102.42,0.0,-0.54771,0.00014,29.52631]
[1776266454457,38.24,74102.42,0.0,-0.54771,0.00014,29.52631]
[1776266454498,38.24,74103.25,0.0,-0.5476,0.00014,29.52767]
[1776266460284,38.23,74105.82,0.0,-0.54724,0.00014,29.53183]
[1776266464313,38.23,74095.53,0.0,-0.54868,0.00014,29.51484]
[1776266469530,38.23,74099.67,0.0,-0.5481,0.00014,29.52167]
[1776266474384,38.23,74105.23,0.0,-0.54734,0.00014,29.53077]
[1776266479420,38.23,74107.74,0.0,-0.54699,0.00014,29.53484]
[1776266484455,38.23,74110.93,0.0,-0.54654,0.00014,29.54001]
[1776266488484,38.23,74102.01,0.0,-0.54778,0.00014,29.52551]
[1776266491506,38.23,74107.66,0.0,-0.547,0.00014,29.53193]
[1776266492952,38.23,74108.47,0.0,-0.54689,0.00014,29.53324]
[1776266493519,38.23,74109.72,0.0,-0.54671,0.00014,29.53527]
[1776266495533,38.23,74115.13,0.0,-0.54596,0.00014,29.54396]
[1776266500571,38.23,74119.61,0.0,-0.54534,0.00014,29.55107]
[1776266505365,38.23,74120.6,0.0,-0.5452,0.00014,29.55264]
[1776266505407,38.23,74120.69,0.0,-0.54519,0.00014,29.55278]
[1776266507591,38.23,74120.69,0.0,-0.54519,0.00014,29.55278]
[1776266507649,38.23,74121.91,0.0,-0.54502,0.00014,29.5547]
[1776266507899,38.23,74121.91,0.0,-0.54502,0.00014,29.5547]
[1776266508152,38.23,74121.91,0.0,-0.54502,0.00014,29.5547]
[1776266508398,38.23,74121.91,0.0,-0.54502,0.00014,29.5547]
[1776266508536,38.23,74127.97,0.0,-0.54417,0.00014,29.56415]
[1776266508772,38.23,74127.97,0.0,-0.54417,0.00014,29.56415]
[1776266508855,38.23,74141.82,0.0,-0.54225,0.00014,29.58527]
[1776266509810,38.23,74147.57,0.0,-0.54145,0.00014,29.59384]
[1776266511652,38.23,74151.55,0.0,-0.54089,0.00014,29.59969]
[1776266512804,38.23,74151.55,0.0,-0.54089,0.00014,29.59969]
[1776266512827,38.23,74151.55,0.0,-0.54089,0.00014,29.59969]
[1776266517592,38.23,74153.63,0.0,-0.54061,0.00014,29.60269]
[1776266517695,38.23,74153.63,0.0,-0.54061,0.00014,29.60268]
[1776266518703,38.23,74153.63,0.0,-0.54061,0.00014,29.60268]
[1776266518791,38.23,74153.63,0.0,-0.54061,0.00014,29.60268]
[1776266520244,38.23,74153.07,0.0,-0.54069,0.00014,29.60185]
[1776266520448,38.23,74153.07,0.0,-0.54069,0.00014,29.60185]
[1776266521546,38.22,74153.48,0.0,-0.54063,0.00014,29.60244]
[1776266521558,38.22,74160.28,0.0,-0.53969,0.00014,29.61226]
[1776266521751,38.22,74160.28,0.0,-0.53969,0.00014,29.61226]
[1776266524247,38.22,74156.91,0.0,-0.54016,0.00014,29.6074]
[1776266524281,38.22,74156.91,0.0,-0.54016,0.00014,29.6074]
[1776266524562,38.22,74156.91,0.0,-0.54016,0.00014,29.6074]
[1776266524377,38.22,74154.54,0.0,-0.54049,0.00014,29.60395]
[1776266524826,38.22,74154.54,0.0,-0.54049,0.00014,29.60395]
[1776266524917,38.22,74154.54,0.0,-0.54049,0.00014,29.60395]
[1776266530787,38.22,74142.18,0.0,-0.54221,0.00014,29.58573]
[1776266533140,38.22,74139.19,0.0,-0.54262,0.00014,29.58124]
[1776266538842,38.23,74137.19,0.0,-0.5429,0.00014,29.57824]
[1776266544246,38.23,74136.07,0.0,-0.54305,0.00014,29.57656]
[1776266544330,38.23,74142.8,0.0,-0.54211,0.00014,29.58672]
[1776266544848,38.23,74142.8,0.0,-0.54211,0.00014,29.58672]
[1776266544930,38.23,74142.8,0.0,-0.54211,0.00014,29.58672]
[1776266545016,38.23,74146.46,0.0,-0.5416,0.00014,29.59217]
[1776266549726,38.23,74148.25,0.0,-0.54136,0.00014,29.59479]
[1776266550353,38.23,74148.25,0.0,-0.54136,0.00014,29.59479]
[1776266550499,38.23,74148.25,0.0,-0.54136,0.00014,29.59479]
[1776266550600,38.23,74145.78,0.0,-0.5417,0.00014,29.59112]
[1776266554254,38.22,74141.97,0.0,-0.54224,0.00014,29.58259]
[1776266560161,38.22,74143.21,0.0,-0.54207,0.00014,29.58443]
[1776266566031,38.22,74142.92,0.0,-0.54212,0.00014,29.58394]
[1776266571066,38.21,74144.09,0.0,-0.54196,0.00014,29.58565]
[1776266576157,38.21,74144.91,0.0,-0.54185,0.00014,29.58683]
[1776266576369,38.21,74144.91,0.0,-0.54185,0.00014,29.58683]
[1776266576378,38.21,74145.65,0.0,-0.54175,0.00014,29.58792]
[1776266578212,38.21,74145.65,0.0,-0.54175,0.00014,29.58792]
[1776266578561,38.21,74153.01,0.0,-0.54073,0.00014,29.59876]
[1776266580128,38.21,74161.13,0.0,-0.5396,0.00014,29.61048]
[1776266585148,38.2,74164.96,0.0,-0.53907,0.00014,29.61589]
[1776266585241,38.2,74164.96,0.0,-0.53907,0.00014,29.61589]
[1776266585296,38.2,74154.27,0.0,-0.54056,0.00014,29.60051]
[1776266586354,38.2,74144.95,0.0,-0.54186,0.00014,29.58678]
[1776266587178,38.2,74144.95,0.0,-0.54186,0.00014,29.58678]
[1776266588421,38.2,74144.95,0.0,-0.54186,0.00014,29.58678]
[1776266590631,38.2,74147.03,0.0,-0.54157,0.00014,29.58988]
[1776266590644,38.2,74146.33,0.0,-0.54167,0.00014,29.58885]
[1776266591308,38.2,74146.33,0.0,-0.54167,0.00014,29.58885]
[1776266591312,38.2,74146.82,0.0,-0.5416,0.00014,29.58958]
[1776266594430,38.2,74146.82,0.0,-0.54159,0.00014,29.5896]
[1776266594531,38.21,74146.74,0.0,-0.5416,0.00014,29.58949]
[1776266596156,38.21,74146.74,0.0,-0.5416,0.00014,29.58949]
[1776266596270,38.21,74146.74,0.0,-0.5416,0.00014,29.58949]
[1776266598258,38.21,74129.95,0.0,-0.54394,0.00014,29.56411]
[1776266599018,38.21,74129.95,0.0,-0.54394,0.00014,29.56411]
[1776266599062,38.21,74129.95,0.0,-0.54394,0.00014,29.56411]
[1776266599137,38.21,74129.95,0.0,-0.54394,0.00014,29.56411]
[1776266599272,38.21,74128.3,0.0,-0.54417,0.00014,29.56155]
[1776266599948,38.21,74128.3,0.0,-0.54417,0.00014,29.56155]
[1776266600125,38.21,74128.3,0.0,-0.54417,0.00014,29.56155]
[1776266600301,38.21,74128.3,0.0,-0.54417,0.00014,29.56155]
[1776266600343,38.21,74107.27,0.0,-0.54709,0.00014,29.52816]
[1776266601281,38.21,74107.27,0.0,-0.54709,0.00014,29.52817]
[1776266601777,38.21,74107.27,0.0,-0.54709,0.00014,29.52817]
[1776266602389,38.21,74107.27,0.0,-0.54709,0.00014,29.52817]
[1776266610390,38.21,74105.3,0.0,-0.54737,0.00014,29.52496]
[1776266610437,38.21,74105.3,0.0,-0.54737,0.00014,29.52496]
[1776266611224,38.21,74101.04,0.0,-0.54796,0.00014,29.51798]
[1776266611350,38.21,74101.04,0.0,-0.54797,0.00014,29.51513]
[1776266612359,38.21,74090.18,0.0,-0.54948,0.00014,29.49701]
[1776266615303,38.21,74087.2,0.0,-0.54989,0.00014,29.49196]
[1776266615305,38.21,74087.2,0.0,-0.54989,0.00014,29.49196]
[1776266615479,38.21,74087.2,0.0,-0.54989,0.00014,29.49196]
[1776266617229,38.21,74085.62,0.0,-0.55011,0.00014,29.48928]
[1776266617303,38.21,74085.62,0.0,-0.55011,0.00014,29.48928]
[1776266617403,38.21,74082.63,0.0,-0.55053,0.00014,29.48419]
[1776266619408,38.21,74075.2,0.0,-0.55156,0.00014,29.47138]
[1776266622284,38.21,74073.45,0.0,-0.5518,0.00014,29.46835]
[1776266622433,38.21,74080.39,0.0,-0.55083,0.00014,29.4804]
[1776266623927,38.21,74084.45,0.0,-0.55027,0.00014,29.48737]
[1776266624055,38.21,74084.45,0.0,-0.55027,0.00014,29.48737]
[1776266624433,38.21,74084.45,0.0,-0.55027,0.00014,29.48737]
[1776266624494,38.21,74087.06,0.0,-0.5499,0.00014,29.49183]
[1776266626540,38.21,74085.47,0.0,-0.55012,0.00014,29.48912]
[1776266626611,38.21,74083.6,0.0,-0.55039,0.00014,29.48592]
[1776266628517,38.21,74076.82,0.0,-0.55132,0.00014,29.47428]
[1776266629274,38.21,74076.82,0.0,-0.55132,0.00014,29.47428]
[1776266629322,38.21,74076.82,0.0,-0.55132,0.00014,29.47428]
[1776266629478,38.21,74076.82,0.0,-0.55132,0.00014,29.47428]
[1776266631492,38.22,74069.69,0.0,-0.55231,0.00014,29.46186]
[1776266632870,38.22,74064.74,0.0,-0.553,0.00014,29.45311]
[1776266635699,38.22,74056.31,0.0,-0.55417,0.00014,29.43802]
[1776266636883,38.22,74056.31,0.0,-0.55417,0.00014,29.43802]
[1776266637533,38.22,74056.9,0.0,-0.55409,0.00014,29.43908]
[1776266640049,38.22,74057.38,0.0,-0.55402,0.00014,29.43995]
[1776266640114,38.22,74057.38,0.0,-0.55402,0.00014,29.43995]
[1776266641203,38.22,74057.15,0.0,-0.55405,0.00014,29.43953]
[1776266641838,38.22,74057.15,0.0,-0.55405,0.00014,29.43953]
[1776266641620,38.22,74057.14,0.0,-0.55405,0.00014,29.43951]
[1776266642575,38.22,74052.42,0.0,-0.55471,0.00014,29.43096]
[1776266643585,38.22,74034.31,0.0,-0.55722,0.00014,29.39742]
[1776266646666,38.22,74017.09,0.0,-0.55961,0.00014,29.36444]
[1776266647633,38.22,74017.09,0.0,-0.55961,0.00014,29.36443]
[1776266648832,38.21,74012.79,0.0,-0.56021,0.00014,29.35603]
[1776266649625,38.22,74005.06,0.0,-0.56128,0.00014,29.34078]
[1776266651498,38.22,74004.83,0.0,-0.56131,0.00014,29.34033]
[1776266651638,38.22,74004.74,0.0,-0.56133,0.00014,29.34015]
[1776266652120,38.22,74004.74,0.0,-0.56133,0.00014,29.34015]
[1776266652645,38.22,74005.58,0.0,-0.56121,0.00014,29.34183]
[1776266653323,38.22,74005.58,0.0,-0.56121,0.00014,29.34183]
[1776266653652,38.22,74001.15,0.0,-0.56182,0.00014,29.333]
[1776266657772,38.22,74005.35,0.0,-0.56124,0.00014,29.34137]
[1776266657786,38.21,74004.42,0.0,-0.56137,0.00014,29.3395]
[1776266657994,38.21,74004.42,0.0,-0.56137,0.00014,29.3395]
[1776266658687,38.21,74004.42,0.0,-0.56137,0.00014,29.33948]
[1776266659903,38.21,74003.93,0.0,-0.56144,0.00014,29.33849]
[1776266660285,38.21,74003.93,0.0,-0.56144,0.00014,29.33849]
[1776266660477,38.21,74003.93,0.0,-0.56144,0.00014,29.33849]
[1776266660702,38.21,74004.33,0.0,-0.56139,0.00014,29.33927]
[1776266661714,38.21,74011.14,0.0,-0.56044,0.00014,29.35274]
[1776266661872,38.21,74011.14,0.0,-0.56044,0.00014,29.35274]
[1776266662715,38.21,74017.99,0.0,-0.55949,0.00014,29.36613]
[1776266663723,38.21,74023.54,0.0,-0.55872,0.00014,29.37686]
[1776266666721,38.21,74025.36,0.0,-0.55847,0.00014,29.38038]
[1776266666805,38.21,74025.36,0.0,-0.55847,0.00014,29.38038]
[1776266666747,38.21,74035.12,0.0,-0.55711,0.00014,29.39892]
[1776266666846,38.21,74035.12,0.0,-0.55711,0.00014,29.39892]
[1776266666868,38.21,74035.12,0.0,-0.55711,0.00014,29.39892]
[1776266667302,38.21,74035.12,0.0,-0.55711,0.00014,29.39892]
[1776266667749,38.21,74036.86,0.0,-0.55687,0.00014,29.40219]
[1776266669424,38.22,74040.87,0.0,-0.55632,0.00014,29.40969]
[1776266669453,38.22,74040.87,0.0,-0.55632,0.00014,29.40969]
[1776266669764,38.22,74044.09,0.0,-0.55587,0.00014,29.41567]
[1776266671594,38.22,74044.62,0.0,-0.55579,0.00014,29.41665]
[1776266675976,38.22,74041.16,0.0,-0.55628,0.00014,29.40742]
[1776266682855,38.22,74044.76,0.0,-0.55578,0.00014,29.41412]
[1776266684110,38.22,74044.76,0.0,-0.55578,0.00014,29.41412]
[1776266684210,38.22,74044.44,0.0,-0.55582,0.00014,29.41353]
[1776266686075,38.22,74036.2,0.0,-0.55696,0.00014,29.39818]
[1776266691919,38.22,74039.55,0.0,-0.5565,0.00014,29.40447]
[1776266696953,38.22,74038.48,0.0,-0.55665,0.00014,29.40248]
[1776266697984,38.22,74044.69,0.0,-0.55578,0.00014,29.41403]
[1776266699977,38.22,74050.4,0.0,-0.55499,0.00014,29.42453]
[1776266701911,38.22,74051.12,0.0,-0.55489,0.00014,29.42584]
[1776266702011,38.22,74052.53,0.0,-0.55469,0.00014,29.42841]
[1776266704486,38.22,74052.53,0.0,-0.55469,0.00014,29.42841]
[1776266704580,38.22,74057.94,0.0,-0.55394,0.00014,29.4382]
[1776266709664,38.22,74057.98,0.0,-0.55394,0.00014,29.43825]
[1776266715125,38.22,74060.04,0.0,-0.55365,0.00014,29.44193]
[1776266715282,38.22,74060.04,0.0,-0.55365,0.00014,29.44193]
[1776266715296,38.22,74060.4,0.0,-0.55361,0.00014,29.44257]
[1776266718104,38.22,74071.73,0.0,-0.55203,0.00014,29.46263]
[1776266719170,38.22,74071.73,0.0,-0.55203,0.00014,29.46263]
[1776266719221,38.22,74071.73,0.0,-0.55203,0.00014,29.46263]
[1776266719322,38.22,74076.11,0.0,-0.55142,0.00014,29.47027]
[1776266723497,38.22,74075.91,0.0,-0.55145,0.00014,29.46994]
[1776266723549,38.22,74075.91,0.0,-0.55145,0.00014,29.46994]
[1776266728962,38.22,74074.47,0.0,-0.55165,0.00014,29.46747]
[1776266730187,38.22,74084.36,0.0,-0.55027,0.00014,29.48451]
[1776266731703,38.22,74084.36,0.0,-0.55027,0.00014,29.48451]
[1776266731790,38.22,74084.38,0.0,-0.55028,0.00014,29.48168]
[1776266732279,38.22,74084.38,0.0,-0.55028,0.00014,29.48168]
[1776266733209,38.22,74084.38,0.0,-0.55028,0.00014,29.48166]
[1776266738174,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738177,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738261,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738338,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738397,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738426,38.21,74080.16,0.0,-0.55088,0.00014,29.47435]
[1776266738484,38.21,74084.23,0.0,-0.55031,0.00014,29.48131]
[1776266740260,38.21,74093.56,0.0,-0.54902,0.00014,29.49705]
[1776266741211,38.21,74093.56,0.0,-0.54902,0.00014,29.49705]
[1776266741255,38.21,74093.56,0.0,-0.54902,0.00014,29.49705]
[1776266741284,38.21,74095.47,0.0,-0.54876,0.00014,29.50022]
[1776266746501,38.2,74092.89,0.0,-0.54912,0.00014,29.49582]
[1776266747461,38.2,74092.89,0.0,-0.54912,0.00014,29.49582]
[1776266747587,38.2,74087.14,0.0,-0.54993,0.00014,29.4861]
[1776266750330,38.2,74081.57,0.0,-0.55071,0.00014,29.47653]
[1776266751713,38.2,74072.63,0.0,-0.55195,0.00014,29.46101]
[1776266754360,38.2,74068.63,0.0,-0.55251,0.00014,29.454]
[1776266755104,38.2,74068.63,0.0,-0.55251,0.00014,29.454]
[1776266755365,38.2,74069.09,0.0,-0.55244,0.00014,29.45481]
[1776266757912,38.2,74069.33,0.0,-0.55241,0.00014,29.45524]
[1776266758002,38.2,74069.33,0.0,-0.55241,0.00014,29.45525]
[1776266758386,38.2,74069.23,0.0,-0.55242,0.00014,29.45508]
[1776266759406,38.2,74063.77,0.0,-0.55318,0.00014,29.44541]
[1776266761446,38.2,74061.77,0.0,-0.55346,0.00014,29.44184]
[1776266761520,38.2,74061.77,0.0,-0.55346,0.00014,29.44184]
[1776266761584,38.2,74061.77,0.0,-0.55346,0.00014,29.44184]
[1776266761610,38.2,74061.77,0.0,-0.55346,0.00014,29.44184]
[1776266769466,38.2,74062.82,0.0,-0.55331,0.00014,29.44371]
[1776266774501,38.2,74068.82,0.0,-0.55248,0.00014,29.45437]
[1776266775406,38.2,74068.82,0.0,-0.55248,0.00014,29.45437]
[1776266776710,38.2,74076.96,0.0,-0.55134,0.00014,29.46862]
[1776266778272,38.2,74076.96,0.0,-0.55134,0.00014,29.46862]
[1776266778529,38.2,74074.56,0.0,-0.55167,0.00014,29.46446]
[1776266779746,38.2,74074.56,0.0,-0.55167,0.00014,29.46446]
[1776266779767,38.2,74069.64,0.0,-0.55236,0.00014,29.45585]
[1776266781326,38.2,74069.64,0.0,-0.55236,0.00014,29.45586]
[1776266781551,38.2,74060.03,0.0,-0.55369,0.00014,29.43878]
[1776266783565,38.2,74057.27,0.0,-0.55408,0.00014,29.4338]
[1776266788385,38.2,74055.84,0.0,-0.55428,0.00014,29.43122]
[1776266793801,38.2,74051.14,0.0,-0.55494,0.00014,29.41982]
[1776266797387,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266797466,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266797528,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266797555,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266797663,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266798189,38.2,74049.94,0.0,-0.55511,0.00014,29.41761]
[1776266798670,38.2,74044.56,0.0,-0.55585,0.00014,29.40771]
[1776266800054,38.2,74044.87,0.0,-0.55581,0.00014,29.40828]
[1776266800684,38.2,74046.26,0.0,-0.55562,0.00014,29.41085]
[1776266801764,38.2,74046.26,0.0,-0.55562,0.00014,29.41085]
[1776266801794,38.2,74048.68,0.0,-0.55528,0.00014,29.4153]
[1776266804163,38.2,74050.98,0.0,-0.55496,0.00014,29.41951]
[1776266804712,38.2,74051.33,0.0,-0.55491,0.00014,29.42014]
[1776266805910,38.2,74043.78,0.0,-0.55596,0.00014,29.40626]
[1776266806104,38.2,74043.78,0.0,-0.55596,0.00014,29.40626]
[1776266806924,38.2,74028.0,0.0,-0.55815,0.00014,29.37658]
[1776266809747,38.2,74028.09,0.0,-0.55814,0.00014,29.37677]
[1776266811409,38.2,74028.49,0.0,-0.55808,0.00014,29.37753]
[1776266811761,38.2,74030.84,0.0,-0.55776,0.00014,29.382]
[1776266812768,38.2,74036.2,0.0,-0.55701,0.00014,29.39214]
[1776266815898,38.2,74040.18,0.0,-0.55646,0.00014,29.3996]
[1776266816816,38.2,74047.41,0.0,-0.55545,0.00014,29.413]
[1776266818286,38.2,74047.41,0.0,-0.55545,0.00014,29.413]
[1776266818811,38.2,74052.06,0.0,-0.55481,0.00014,29.42152]
[1776266821299,38.2,74053.27,0.0,-0.55464,0.00014,29.42372]
[1776266821844,38.2,74051.54,0.0,-0.55488,0.00014,29.42056]
[1776266823869,38.2,74045.87,0.0,-0.55567,0.00014,29.41016]
[1776266824925,38.2,74045.87,0.0,-0.55567,0.00014,29.41016]
[1776266824953,38.2,74045.87,0.0,-0.55567,0.00014,29.41016]
[1776266824970,38.2,74042.74,0.0,-0.5561,0.00014,29.40437]
[1776266826880,38.2,74048.73,0.0,-0.55527,0.00014,29.41543]
[1776266827887,38.2,74054.68,0.0,-0.55444,0.00014,29.42628]
[1776266831914,38.2,74060.46,0.0,-0.55364,0.00014,29.43669]
[1776266836949,38.2,74060.76,0.0,-0.5536,0.00014,29.43721]
[1776266841985,38.2,74062.01,0.0,-0.55343,0.00014,29.43942]
[1776266842992,38.2,74068.87,0.0,-0.55248,0.00014,29.4516]
[1776266848026,38.2,74070.33,0.0,-0.55227,0.00014,29.45418]
[1776266849033,38.2,74064.52,0.0,-0.55308,0.00014,29.4439]
[1776266854417,38.2,74062.53,0.0,-0.55337,0.00014,29.43751]
[1776266858370,38.2,74061.89,0.0,-0.55346,0.00014,29.43635]
[1776266868168,38.19,74063.12,0.0,-0.55329,0.00014,29.43852]
[1776266873203,38.19,74065.16,0.0,-0.55301,0.00014,29.44213]
[1776266878240,38.19,74065.41,0.0,-0.55297,0.00014,29.44256]
[1776266881880,38.19,74065.41,0.0,-0.55297,0.00014,29.44256]
[1776266881943,38.19,74065.41,0.0,-0.55297,0.00014,29.44256]
[1776266888309,38.19,74065.0,0.0,-0.55303,0.00014,29.44181]
[1776266892970,38.19,74064.64,0.0,-0.55308,0.00014,29.44116]
[1776266892978,38.19,74061.34,0.0,-0.55354,0.00014,29.43527]
[1776266893055,38.19,74061.34,0.0,-0.55354,0.00014,29.43527]
[1776266893123,38.19,74061.34,0.0,-0.55354,0.00014,29.43527]
[1776266893346,38.19,74061.34,0.0,-0.55354,0.00014,29.43527]
[1776266894353,38.19,74051.12,0.0,-0.55496,0.00014,29.41678]
[1776266895360,38.19,74047.49,0.0,-0.55547,0.00014,29.41012]
[1776266897308,38.19,74047.31,0.0,-0.55549,0.00014,29.40979]
[1776266897350,38.19,74047.31,0.0,-0.55549,0.00014,29.40979]
[1776266897494,38.19,74038.96,0.0,-0.55665,0.00014,29.3943]
[1776266898831,38.19,74038.96,0.0,-0.55665,0.00014,29.3943]
[1776266898928,38.19,74036.91,0.0,-0.55694,0.00014,29.39046]
[1776266900395,38.19,74030.49,0.0,-0.55783,0.00014,29.37833]
[1776266905430,38.19,74034.04,0.0,-0.55733,0.00014,29.38507]
[1776266906438,38.19,74039.49,0.0,-0.55658,0.00014,29.39531]
[1776266907444,38.19,74030.43,0.0,-0.55784,0.00014,29.37824]
[1776266908451,38.19,74031.43,0.0,-0.5577,0.00014,29.38014]
[1776266911664,38.19,74037.79,0.0,-0.55682,0.00014,29.38931]
[1776266917513,38.19,74035.19,0.0,-0.55718,0.00014,29.38444]
[1776266921727,38.19,74028.37,0.0,-0.55812,0.00014,29.37152]
[1776266924563,38.2,74024.84,0.0,-0.55861,0.00014,29.36478]
[1776266929598,38.19,74026.3,0.0,-0.55841,0.00014,29.36757]
[1776266934633,38.19,74028.75,0.0,-0.55807,0.00014,29.37222]
[1776266939668,38.19,74020.99,0.0,-0.55915,0.00014,29.35728]
[1776266940805,38.19,74014.26,0.0,-0.56009,0.00014,29.34418]
[1776266941874,38.19,74008.64,0.0,-0.56087,0.00014,29.33312]
[1776266943342,38.19,74008.64,0.0,-0.56087,0.00014,29.33313]
[1776266943696,38.19,74008.45,0.0,-0.56089,0.00014,29.33275]
[1776266948731,38.19,74008.96,0.0,-0.56082,0.00014,29.33377]
[1776266953765,38.19,74009.22,0.0,-0.56079,0.00014,29.33429]
[1776266958803,38.19,74008.9,0.0,-0.56083,0.00014,29.33367]
[1776266963837,38.19,74008.08,0.0,-0.56094,0.00014,29.33206]
[1776266966774,38.19,74007.45,0.0,-0.56103,0.00014,29.33082]
[1776266966860,38.19,74007.05,0.0,-0.56108,0.00014,29.33003]
[1776266968872,38.19,73994.22,0.0,-0.56286,0.00014,29.3043]
[1776266971763,38.19,73989.44,0.0,-0.56353,0.00014,29.29455]
[1776266971872,38.19,73989.44,0.0,-0.56353,0.00014,29.29455]
[1776266972085,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266972816,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266972885,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266972942,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266972972,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266973002,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266973033,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266973062,38.19,73988.23,0.0,-0.56371,0.00014,29.2892]
[1776266973044,38.19,73999.74,0.0,-0.56211,0.00014,29.31255]
[1776266973233,38.19,73999.74,0.0,-0.56211,0.00014,29.31255]
[1776266973672,38.19,73999.74,0.0,-0.56211,0.00014,29.31255]
[1776266973717,38.19,73999.74,0.0,-0.56211,0.00014,29.31255]
[1776266974919,38.19,74000.45,0.0,-0.56201,0.00014,29.31397]
[1776266978601,38.19,74005.06,0.0,-0.56137,0.00014,29.32319]
[1776266978947,38.19,74005.06,0.0,-0.56137,0.00014,29.32319]
[1776266980961,38.19,74010.37,0.0,-0.56063,0.00014,29.33372]
[1776266985226,38.19,74010.55,0.0,-0.5606,0.00014,29.33412]
[1776266986000,38.19,74010.93,0.0,-0.56055,0.00014,29.33487]
[1776266987003,38.19,74017.19,0.0,-0.55968,0.00014,29.34713]
[1776266988012,38.19,74025.77,0.0,-0.55849,0.00014,29.3637]
[1776266993044,38.19,74027.43,0.0,-0.55826,0.00014,29.36686]
[1776266998080,38.19,74026.96,0.0,-0.55833,0.00014,29.3659]
[1776267003125,38.19,74008.37,0.0,-0.56092,0.00014,29.32971]
[1776267004578,38.19,74005.21,0.0,-0.56135,0.00014,29.32346]
[1776267005139,38.19,74003.68,0.0,-0.56156,0.00014,29.32042]
[1776267006082,38.19,74003.68,0.0,-0.56156,0.00014,29.32042]
[1776267006153,38.19,74000.56,0.0,-0.562,0.00014,29.31419]
[1776267006266,38.19,74000.56,0.0,-0.562,0.00014,29.31419]
[1776267006283,38.19,74000.56,0.0,-0.562,0.00014,29.31419]
[1776267006434,38.19,74000.56,0.0,-0.562,0.00014,29.31419]
[1776267006517,38.19,74000.56,0.0,-0.562,0.00014,29.31419]
[1776267007157,38.19,73991.92,0.0,-0.5632,0.00014,29.29672]
[1776267008165,38.19,73973.64,0.0,-0.56573,0.00014,29.25889]
[1776267008366,38.19,73973.64,0.0,-0.56573,0.00014,29.25889]
[1776267009172,38.19,73964.12,0.0,-0.56705,0.00014,29.23872]
[1776267009842,38.19,73964.12,0.0,-0.56705,0.00014,29.23872]
[1776267013342,38.19,73968.99,0.0,-0.56638,0.00014,29.24905]
[1776267014044,38.19,73970.13,0.0,-0.56622,0.00014,29.25144]
[1776267016601,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267018533,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267018598,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267018866,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267019003,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267019169,38.19,73957.39,0.0,-0.56799,0.00014,29.22422]
[1776267019174,38.19,73948.77,0.0,-0.56918,0.00014,29.20551]
[1776267019283,38.19,73948.77,0.0,-0.56918,0.00014,29.20551]
[1776267020173,38.19,73948.77,0.0,-0.56918,0.00014,29.20551]
[1776267019550,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267020350,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267020542,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267020820,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267020963,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267021058,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267021118,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267021191,38.19,73929.47,0.0,-0.57185,0.00014,29.16263]
[1776267021126,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021280,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021365,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021486,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021560,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021583,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021619,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267021654,38.19,73919.01,0.0,-0.5733,0.00014,29.13884]
[1776267022001,38.19,73915.58,0.0,-0.57377,0.00014,29.13093]
[1776267024369,38.19,73914.18,0.0,-0.57397,0.00014,29.12766]
[1776267024431,38.19,73914.8,0.0,-0.57388,0.00014,29.12908]
[1776267030452,38.18,73914.47,0.0,-0.57393,0.00014,29.12824]
[1776267033769,38.18,73919.51,0.0,-0.57325,0.00014,29.13693]
[1776267034503,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267034542,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267034571,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035082,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035116,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035143,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035172,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035203,38.18,73923.44,0.0,-0.57271,0.00014,29.1459]
[1776267035183,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267035262,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267035293,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267036194,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267036298,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267036438,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267036563,38.18,73929.93,0.0,-0.57181,0.00014,29.16063]
[1776267036620,38.18,73906.52,0.0,-0.57504,0.00014,29.10689]
[1776267038397,38.18,73891.06,0.0,-0.57718,0.00014,29.07035]
[1776267039532,38.18,73891.06,0.0,-0.57718,0.00014,29.07035]
[1776267039596,38.18,73891.06,0.0,-0.57718,0.00014,29.07035]
[1776267039655,38.18,73891.58,0.0,-0.57711,0.00014,29.0716]
[1776267045613,38.18,73893.5,0.0,-0.57684,0.00014,29.07624]
[1776267046263,38.18,73893.5,0.0,-0.57684,0.00014,29.07624]
[1776267046448,38.18,73894.66,0.0,-0.57668,0.00014,29.07901]
[1776267046622,38.18,73894.66,0.0,-0.57668,0.00014,29.07901]
[1776267046887,38.18,73894.66,0.0,-0.57668,0.00014,29.07901]
[1776267047004,38.18,73894.66,0.0,-0.57668,0.00014,29.07901]
[1776267047138,38.18,73894.66,0.0,-0.57668,0.00014,29.07901]
[1776267047126,38.18,73872.99,0.0,-0.57967,0.00014,29.02669]
[1776267047587,38.18,73872.99,0.0,-0.57967,0.00014,29.02669]
[1776267047759,38.18,73835.5,0.0,-0.58483,0.00014,28.93238]
[1776267048585,38.18,73835.5,0.0,-0.58483,0.00014,28.93238]
[1776267048687,38.18,73768.75,0.0,-0.594,0.00014,28.75264]
[1776267051655,38.19,73761.46,0.0,-0.59499,0.00014,28.73212]
[1776267052615,38.19,73748.13,0.0,-0.59682,0.00014,28.6941]
[1776267053628,38.18,73759.96,0.0,-0.5952,0.00014,28.72786]
[1776267056646,38.19,73744.45,0.0,-0.59731,0.00014,28.68364]
[1776267057554,38.19,73744.45,0.0,-0.59731,0.00014,28.68364]
[1776267057936,38.19,73744.45,0.0,-0.59731,0.00014,28.68364]
[1776267057937,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058330,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058334,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058338,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058415,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058427,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058434,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058445,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058450,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058455,38.19,73728.13,0.0,-0.59954,0.00014,28.63613]
[1776267058659,38.19,73728.13,0.0,-0.59955,0.00014,28.63607]
[1776267059691,38.19,73728.13,0.0,-0.59955,0.00014,28.63607]
[1776267060230,38.19,73728.13,0.0,-0.59955,0.00014,28.63607]
[1776267059704,38.19,73717.36,0.0,-0.60102,0.00014,28.60416]
[1776267060554,38.19,73717.36,0.0,-0.60102,0.00014,28.60416]
[1776267060585,38.19,73717.36,0.0,-0.60102,0.00014,28.60416]
[1776267060586,38.19,73717.36,0.0,-0.60102,0.00014,28.60416]
[1776267060706,38.19,73717.36,0.0,-0.60102,0.00014,28.60416]
[1776267061759,38.19,73712.27,0.0,-0.60172,0.00014,28.58893]
[1776267062509,38.19,73712.27,0.0,-0.60172,0.00014,28.58893]
[1776267062530,38.19,73712.27,0.0,-0.60172,0.00014,28.58893]
[1776267063010,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064153,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064190,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064195,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064201,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064211,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064216,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064225,38.18,73718.55,0.0,-0.60086,0.00014,28.60758]
[1776267064309,38.18,73716.64,0.0,-0.60113,0.00014,28.60185]
[1776267066224,38.18,73716.64,0.0,-0.60113,0.00014,28.60181]
[1776267066237,38.18,73716.64,0.0,-0.60113,0.00014,28.60181]
[1776267066316,38.18,73713.04,0.0,-0.60162,0.00014,28.59102]
[1776267071690,38.18,73711.21,0.0,-0.60188,0.00014,28.58536]
[1776267077136,38.18,73715.13,0.0,-0.60136,0.00014,28.59689]
[1776267077237,38.17,73707.26,0.0,-0.60243,0.00014,28.57325]
[1776267078838,38.17,73705.21,0.0,-0.60272,0.00014,28.567]
[1776267080114,38.17,73705.21,0.0,-0.60272,0.00014,28.567]
[1776267080259,38.17,73705.35,0.0,-0.6027,0.00014,28.5674]
[1776267081408,38.17,73705.35,0.0,-0.6027,0.00014,28.56737]
[1776267081591,38.17,73705.35,0.0,-0.6027,0.00014,28.56737]
[1776267081848,38.17,73705.35,0.0,-0.6027,0.00014,28.56737]
[1776267082155,38.17,73705.35,0.0,-0.6027,0.00014,28.56737]
[1776267082229,38.17,73686.77,0.0,-0.60523,0.00014,28.5107]
[1776267083786,38.17,73686.77,0.0,-0.60523,0.00014,28.5107]
[1776267084042,38.17,73686.77,0.0,-0.60523,0.00014,28.5107]
[1776267084101,38.17,73630.0,0.0,-0.61295,0.00014,28.33062]
[1776267084885,38.17,73630.0,0.0,-0.61295,0.00014,28.33057]
[1776267085895,38.16,73626.0,0.0,-0.61353,0.00014,28.31674]
[1776267088713,38.16,73628.74,0.0,-0.61316,0.00014,28.32565]
[1776267088916,38.16,73627.96,0.0,-0.61326,0.00014,28.32311]
[1776267090273,38.16,73627.96,0.0,-0.61326,0.00014,28.32311]
[1776267089921,38.16,73621.92,0.0,-0.61409,0.00014,28.30322]
[1776267090928,38.16,73623.96,0.0,-0.61381,0.00014,28.30987]
[1776267094689,38.15,73623.29,0.0,-0.61394,0.00014,28.30427]
[1776267094956,38.15,73615.46,0.0,-0.615,0.00014,28.27837]
[1776267095764,38.15,73615.46,0.0,-0.615,0.00014,28.27837]
[1776267097799,38.14,73610.81,0.0,-0.61565,0.00014,28.26253]
[1776267098307,38.14,73610.81,0.0,-0.61565,0.00014,28.26253]
[1776267098356,38.14,73600.19,0.0,-0.61709,0.00014,28.22696]
[1776267099993,38.14,73601.28,0.0,-0.61694,0.00014,28.23059]
[1776267101000,38.14,73608.29,0.0,-0.61599,0.00014,28.25405]
[1776267102985,38.14,73612.56,0.0,-0.61542,0.00014,28.26826]
[1776267103122,38.14,73618.66,0.0,-0.61459,0.00014,28.28844]
[1776267105638,38.14,73620.54,0.0,-0.61434,0.00014,28.29458]
[1776267110063,38.14,73628.85,0.0,-0.61322,0.00014,28.32169]
[1776267111070,38.14,73628.85,0.0,-0.61322,0.00014,28.32169]
[1776267111122,38.14,73653.37,0.0,-0.60989,0.00014,28.40092]
[1776267113196,38.14,73677.28,0.0,-0.60664,0.00014,28.47637]
[1776267114011,38.14,73677.28,0.0,-0.60664,0.00014,28.47637]
[1776267114094,38.14,73677.28,0.0,-0.60664,0.00014,28.47642]
[1776267115101,38.14,73683.57,0.0,-0.60578,0.00014,28.49598]
[1776267118122,38.14,73688.99,0.0,-0.60504,0.00014,28.51277]
[1776267120143,38.14,73694.01,0.0,-0.60435,0.00014,28.52819]
[1776267122465,38.14,73691.34,0.0,-0.60471,0.00014,28.52003]
[1776267123266,38.14,73714.52,0.0,-0.60155,0.00014,28.59028]
[1776267124170,38.14,73714.52,0.0,-0.60155,0.00014,28.59026]
[1776267125189,38.14,73713.53,0.0,-0.60169,0.00014,28.58727]
[1776267126175,38.14,73713.53,0.0,-0.60169,0.00014,28.58727]
[1776267126277,38.14,73691.17,0.0,-0.60474,0.00014,28.51944]
[1776267127202,38.14,73691.17,0.0,-0.60474,0.00014,28.51944]
[1776267128209,38.14,73697.18,0.0,-0.60392,0.00014,28.53783]
[1776267129218,38.14,73702.34,0.0,-0.60322,0.00014,28.55352]
[1776267131019,38.14,73702.58,0.0,-0.60318,0.00014,28.55424]
[1776267131342,38.14,73702.58,0.0,-0.60318,0.00014,28.55424]
[1776267131361,38.14,73702.58,0.0,-0.60318,0.00014,28.55424]
[1776267131347,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131560,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131666,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131761,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131768,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131771,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131782,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131785,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131791,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131797,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131800,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131806,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131826,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131836,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267131841,38.14,73714.82,0.0,-0.60151,0.00014,28.59109]
[1776267132237,38.14,73714.82,0.0,-0.60151,0.00014,28.59108]
[1776267132730,38.14,73714.82,0.0,-0.60151,0.00014,28.59108]
[1776267133021,38.14,73714.82,0.0,-0.60151,0.00014,28.59108]
[1776267133345,38.14,73720.07,0.0,-0.6008,0.00014,28.60671]
[1776267134493,38.14,73720.07,0.0,-0.6008,0.00014,28.60667]
[1776267135281,38.14,73721.94,0.0,-0.60055,0.00014,28.6122]
[1776267136297,38.14,73721.94,0.0,-0.60055,0.00014,28.6122]
[1776267136328,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136408,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136424,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136461,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136475,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136481,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136492,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136509,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136520,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136525,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136531,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136537,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136546,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136550,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136555,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136562,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136569,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136576,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136780,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136790,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267136795,38.14,73748.65,0.0,-0.59689,0.00014,28.69025]
[1776267137280,38.15,73748.65,0.0,-0.59687,0.00014,28.69067]
[1776267138293,38.15,73749.41,0.0,-0.59676,0.00014,28.69288]
[1776267140128,38.15,73749.0,0.0,-0.59682,0.00014,28.69172]
[1776267140302,38.15,73741.36,0.0,-0.59786,0.00014,28.66967]
[1776267142258,38.15,73736.93,0.0,-0.59847,0.00014,28.65679]
[1776267142334,38.14,73731.08,0.0,-0.59929,0.00014,28.63934]
[1776267147351,38.12,73732.35,0.0,-0.59919,0.00014,28.64174]
[1776267151379,38.11,73720.07,0.0,-0.60091,0.00014,28.60189]
[1776267152386,38.1,73718.44,0.0,-0.60115,0.00014,28.59667]
[1776267153702,38.09,73718.42,0.0,-0.60117,0.00014,28.59629]
[1776267154400,38.09,73719.0,0.0,-0.60111,0.00014,28.5977]
[1776267156415,38.08,73726.63,0.0,-0.6001,0.00014,28.61979]
[1776267157420,38.08,73728.37,0.0,-0.59986,0.00014,28.62489]
[1776267158429,38.08,73720.09,0.0,-0.601,0.00014,28.60026]
[1776267159434,38.08,73708.99,0.0,-0.60252,0.00014,28.5669]
[1776267160442,38.08,73710.86,0.0,-0.60226,0.00014,28.57252]
[1776267162455,38.07,73720.11,0.0,-0.601,0.00014,28.60021]
[1776267163564,38.07,73732.28,0.0,-0.59933,0.00014,28.63623]
[1776267164472,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166287,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166293,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166325,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166330,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166337,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166340,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166345,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166347,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166351,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166360,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166365,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166370,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166376,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166380,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166382,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166386,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166390,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166391,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166396,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166400,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166405,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166411,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166418,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166426,38.07,73732.28,0.0,-0.59934,0.00014,28.63618]
[1776267166389,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166440,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166450,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166455,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166460,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166470,38.07,73727.01,0.0,-0.60006,0.00014,28.62053]
[1776267166492,38.07,73726.89,0.0,-0.60008,0.00014,28.62017]
[1776267168933,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168955,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168961,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168965,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168970,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168978,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168987,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267168992,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169000,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169005,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169010,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169015,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169022,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169325,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169337,38.07,73726.89,0.0,-0.60008,0.00014,28.62013]
[1776267169359,38.07,73718.87,0.0,-0.60119,0.00014,28.59618]
[1776267172582,38.07,73720.75,0.0,-0.60093,0.00014,28.60171]
[1776267173227,38.07,73720.75,0.0,-0.60093,0.00014,28.60171]
[1776267173387,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173818,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173831,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173840,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173845,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173850,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173855,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173865,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173870,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173875,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173880,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173910,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173915,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173920,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173926,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173930,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173935,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173940,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173945,38.07,73728.26,0.0,-0.59991,0.00014,28.62394]
[1776267173971,38.06,73736.42,0.0,-0.59879,0.00014,28.64792]
[1776267175125,38.06,73736.42,0.0,-0.59879,0.00014,28.64792]
[1776267175221,38.06,73736.42,0.0,-0.59879,0.00014,28.64792]
[1776267175320,38.07,73738.13,0.0,-0.59856,0.00014,28.65295]
[1776267176200,38.07,73738.13,0.0,-0.59856,0.00014,28.65295]
[1776267176302,38.07,73734.09,0.0,-0.59911,0.00014,28.64112]
[1776267177548,38.07,73734.09,0.0,-0.59911,0.00014,28.64112]
[1776267177564,38.06,73733.29,0.0,-0.59922,0.00014,28.63873]
[1776267180046,38.06,73728.57,0.0,-0.59987,0.00014,28.62477]
[1776267180147,38.06,73732.0,0.0,-0.59941,0.00014,28.63479]
[1776267183042,38.06,73736.57,0.0,-0.59878,0.00014,28.64818]
[1776267183130,38.06,73737.8,0.0,-0.59862,0.00014,28.6517]
[1776267183817,38.06,73737.8,0.0,-0.59862,0.00014,28.6517]
[1776267183911,38.06,73728.45,0.0,-0.5999,0.00014,28.62413]
[1776267185820,38.06,73728.45,0.0,-0.5999,0.00014,28.62413]
[1776267185850,38.06,73728.45,0.0,-0.5999,0.00014,28.62413]
[1776267186082,38.06,73728.45,0.0,-0.5999,0.00014,28.62413]
[1776267186106,38.06,73728.45,0.0,-0.5999,0.00014,28.62413]
[1776267186179,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186500,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186683,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186694,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186716,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186722,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186731,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186741,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186746,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186750,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186756,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186760,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186765,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186771,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186775,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186780,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186786,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186793,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186803,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186814,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186825,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186831,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186836,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186841,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186845,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186859,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186867,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186882,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267186896,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187018,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187025,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187030,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187036,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187041,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187047,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187053,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187066,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187071,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187080,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187088,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187096,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187107,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187116,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187121,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187128,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187135,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187142,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187159,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187166,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187171,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187181,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187185,38.06,73721.7,0.0,-0.60083,0.00014,28.60412]
[1776267187217,38.06,73728.04,0.0,-0.59996,0.00014,28.62298]
[1776267188949,38.06,73728.04,0.0,-0.59996,0.00014,28.62298]
[1776267189021,38.06,73722.7,0.0,-0.60068,0.00014,28.60717]
[1776267193778,38.06,73727.61,0.0,-0.60001,0.00014,28.62182]
[1776267199721,38.06,73731.85,0.0,-0.59942,0.00014,28.63439]
[1776267201746,38.06,73735.37,0.0,-0.59894,0.00014,28.64477]
[1776267205763,38.07,73730.29,0.0,-0.59963,0.00014,28.62994]
[1776267207566,38.07,73726.24,0.0,-0.60018,0.00014,28.61798]
[1776267208049,38.07,73726.24,0.0,-0.60018,0.00014,28.61798]
[1776267208275,38.07,73726.24,0.0,-0.60018,0.00014,28.61798]
[1776267208286,38.07,73726.24,0.0,-0.60018,0.00014,28.61798]
[1776267208447,38.07,73726.24,0.0,-0.60018,0.00014,28.61798]
[1776267208373,38.07,73723.08,0.0,-0.60062,0.00014,28.60863]
[1776267208561,38.07,73723.08,0.0,-0.60062,0.00014,28.60863]
[1776267208941,38.07,73723.08,0.0,-0.60062,0.00014,28.60863]
[1776267208958,38.07,73708.36,0.0,-0.60263,0.00014,28.56444]
[1776267211324,38.07,73708.36,0.0,-0.60263,0.00014,28.56444]
[1776267211355,38.07,73702.67,0.0,-0.60342,0.00014,28.54424]
[1776267212920,38.06,73695.24,0.0,-0.60444,0.00014,28.5215]
[1776267214083,38.06,73695.24,0.0,-0.60444,0.00014,28.5215]
[1776267214176,38.06,73695.24,0.0,-0.60444,0.00014,28.5215]
[1776267214212,38.06,73695.24,0.0,-0.60444,0.00014,28.5215]
[1776267214222,38.06,73677.25,0.0,-0.6069,0.00014,28.46579]
[1776267215354,38.06,73677.25,0.0,-0.6069,0.00014,28.46579]
[1776267215408,38.06,73653.06,0.0,-0.6102,0.00014,28.38921]
[1776267217219,38.06,73653.06,0.0,-0.6102,0.00014,28.38921]
[1776267217229,38.07,73654.39,0.0,-0.61001,0.00014,28.39359]
[1776267219987,38.07,73656.41,0.0,-0.60973,0.00014,28.40011]
[1776267220073,38.07,73671.41,0.0,-0.60768,0.00014,28.44776]
[1776267220604,38.07,73671.41,0.0,-0.60768,0.00014,28.44776]
[1776267220874,38.07,73671.41,0.0,-0.60768,0.00014,28.44776]
[1776267222889,38.07,73681.91,0.0,-0.60624,0.00014,28.48068]
[1776267224131,38.07,73681.91,0.0,-0.60624,0.00014,28.48068]
[1776267224185,38.07,73676.29,0.0,-0.60701,0.00014,28.46316]
[1776267229095,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229184,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229191,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229375,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229377,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229400,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229406,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229410,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229421,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229430,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229438,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229442,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229447,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229453,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229469,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229472,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229477,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229484,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229492,38.07,73677.86,0.0,-0.60679,0.00014,28.46817]
[1776267229390,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229506,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229512,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229515,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229520,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229530,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229572,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267229595,38.07,73694.35,0.0,-0.60454,0.00014,28.51924]
[1776267231031,38.07,73694.35,0.0,-0.60454,0.00014,28.51923]
[1776267231068,38.07,73709.21,0.0,-0.60251,0.00014,28.56444]
[1776267232950,38.07,73709.21,0.0,-0.60251,0.00014,28.56442]
[1776267233029,38.07,73696.37,0.0,-0.60427,0.00014,28.52536]
[1776267234065,38.07,73679.3,0.0,-0.6066,0.00014,28.4726]
[1776267234988,38.07,73679.3,0.0,-0.6066,0.00014,28.47261]
[1776267235516,38.07,73679.3,0.0,-0.6066,0.00014,28.47261]
[1776267235993,38.07,73668.19,0.0,-0.60811,0.00014,28.43776]
[1776267238003,38.07,73656.79,0.0,-0.60966,0.00014,28.40173]
[1776267240492,38.07,73655.17,0.0,-0.60988,0.00014,28.39661]
[1776267241027,38.08,73654.89,0.0,-0.60991,0.00014,28.39584]
[1776267241539,38.08,73654.89,0.0,-0.60991,0.00014,28.39584]
[1776267243041,38.08,73643.2,0.0,-0.6115,0.00014,28.35827]
[1776267244135,38.08,73645.66,0.0,-0.61116,0.00014,28.36621]
[1776267246062,38.08,73651.65,0.0,-0.61035,0.00014,28.38556]
[1776267248077,38.08,73654.86,0.0,-0.6099,0.00014,28.39594]
[1776267249827,38.08,73655.43,0.0,-0.60982,0.00014,28.39779]
[1776267249834,38.08,73655.43,0.0,-0.60982,0.00014,28.39779]
[1776267250092,38.08,73658.85,0.0,-0.60936,0.00014,28.40876]
[1776267250565,38.08,73658.85,0.0,-0.60936,0.00014,28.40876]
[1776267251098,38.08,73668.69,0.0,-0.60801,0.00014,28.43998]
[1776267252105,38.08,73674.66,0.0,-0.6072,0.00014,28.45877]
[1776267252602,38.08,73674.66,0.0,-0.6072,0.00014,28.45877]
[1776267253112,38.08,73683.3,0.0,-0.60602,0.00014,28.48574]
[1776267254927,38.08,73687.13,0.0,-0.60549,0.00014,28.49761]
[1776267255126,38.08,73688.07,0.0,-0.60537,0.00014,28.50052]
[1776267259154,38.08,73702.88,0.0,-0.60334,0.00014,28.5459]
[1776267260162,38.08,73704.78,0.0,-0.60308,0.00014,28.55166]
[1776267261597,38.08,73706.34,0.0,-0.60287,0.00014,28.55637]
[1776267262175,38.08,73706.3,0.0,-0.60288,0.00014,28.55623]
[1776267263182,38.08,73689.77,0.0,-0.60514,0.00014,28.5057]
[1776267264108,38.08,73689.77,0.0,-0.60514,0.00014,28.5057]
[1776267264276,38.08,73670.56,0.0,-0.60776,0.00014,28.44588]
[1776267265195,38.08,73670.56,0.0,-0.60776,0.00014,28.44592]
[1776267265817,38.08,73670.56,0.0,-0.60776,0.00014,28.44592]
[1776267266204,38.08,73674.33,0.0,-0.60724,0.00014,28.4578]
[1776267267210,38.08,73682.52,0.0,-0.60612,0.00014,28.48339]
[1776267268137,38.08,73682.52,0.0,-0.60612,0.00014,28.48339]
[1776267268217,38.08,73689.84,0.0,-0.60512,0.00014,28.50606]
[1776267271633,38.08,73693.97,0.0,-0.60457,0.00014,28.51588]
[1776267272244,38.08,73696.09,0.0,-0.60428,0.00014,28.52239]
[1776267278286,38.08,73698.81,0.0,-0.6039,0.00014,28.53074]
[1776267283323,38.09,73700.53,0.0,-0.60367,0.00014,28.53602]
[1776267288358,38.09,73699.56,0.0,-0.6038,0.00014,28.53311]
[1776267292289,38.09,73699.2,0.0,-0.60384,0.00014,28.53206]
[1776267292391,38.09,73699.35,0.0,-0.60382,0.00014,28.53253]
[1776267294318,38.09,73696.79,0.0,-0.60417,0.00014,28.52472]
[1776267294403,38.09,73684.67,0.0,-0.60582,0.00014,28.48742]
[1776267295410,38.09,73688.88,0.0,-0.60525,0.00014,28.50048]
[1776267297322,38.09,73688.78,0.0,-0.60526,0.00014,28.5002]
[1776267298431,38.09,73679.68,0.0,-0.6065,0.00014,28.47205]
[1776267299438,38.09,73670.34,0.0,-0.60777,0.00014,28.44284]
[1776267300444,38.09,73667.47,0.0,-0.60816,0.00014,28.43385]
[1776267302655,38.09,73667.18,0.0,-0.60819,0.00014,28.43304]
[1776267303500,38.09,73663.8,0.0,-0.60865,0.00014,28.4224]
[1776267304482,38.09,73671.05,0.0,-0.60766,0.00014,28.44534]
[1776267304954,38.09,73671.05,0.0,-0.60766,0.00014,28.44534]
[1776267305488,38.1,73673.89,0.0,-0.60727,0.00014,28.45431]
[1776267306140,38.1,73673.89,0.0,-0.60727,0.00014,28.45431]
[1776267306497,38.1,73673.38,0.0,-0.60734,0.00014,28.45275]
[1776267308387,38.1,73677.35,0.0,-0.60679,0.00014,28.46522]
[1776267308509,38.1,73678.49,0.0,-0.60664,0.00014,28.46881]
[1776267313443,38.1,73676.59,0.0,-0.60689,0.00014,28.46301]
[1776267313553,38.1,73673.84,0.0,-0.60726,0.00014,28.45444]
[1776267314268,38.1,73673.84,0.0,-0.60726,0.00014,28.45444]
[1776267314551,38.1,73673.84,0.0,-0.60726,0.00014,28.45447]
[1776267315558,38.1,73679.78,0.0,-0.60645,0.00014,28.47306]
[1776267316566,38.1,73674.52,0.0,-0.60717,0.00014,28.45667]
[1776267319585,38.1,73680.91,0.0,-0.60629,0.00014,28.4767]
[1776267320851,38.1,73680.91,0.0,-0.60629,0.00014,28.4767]
[1776267320933,38.1,73686.68,0.0,-0.6055,0.00014,28.49463]
[1776267324624,38.1,73692.48,0.0,-0.60471,0.00014,28.51254]
[1776267327645,38.1,73685.77,0.0,-0.60562,0.00014,28.49189]
[1776267329417,38.1,73685.77,0.0,-0.60562,0.00014,28.49189]
[1776267330669,38.11,73680.48,0.0,-0.60634,0.00014,28.47555]
[1776267332682,38.11,73693.47,0.0,-0.60457,0.00014,28.51282]
[1776267333689,38.11,73696.18,0.0,-0.6042,0.00014,28.52113]
[1776267336063,38.11,73695.55,0.0,-0.60429,0.00014,28.51921]
[1776267341754,38.11,73692.07,0.0,-0.60476,0.00014,28.50857]
[1776267343918,38.11,73691.99,0.0,-0.60477,0.00014,28.50833]
[1776267348752,38.11,73696.71,0.0,-0.60413,0.00014,28.52278]
[1776267348848,38.11,73708.28,0.0,-0.60255,0.00014,28.55786]
[1776267349806,38.11,73708.28,0.0,-0.60255,0.00014,28.55784]
[1776267352828,38.1,73716.19,0.0,-0.60148,0.00014,28.58152]
[1776267357863,38.1,73720.7,0.0,-0.60087,0.00014,28.59479]
[1776267359876,38.1,73715.91,0.0,-0.60153,0.00014,28.58041]
[1776267360883,38.1,73707.54,0.0,-0.60268,0.00014,28.55521]
[1776267361636,38.1,73707.54,0.0,-0.60268,0.00014,28.55521]
[1776267363125,38.1,73709.6,0.0,-0.6024,0.00014,28.56141]
[1776267363145,38.1,73709.6,0.0,-0.6024,0.00014,28.56141]
[1776267363186,38.1,73709.6,0.0,-0.6024,0.00014,28.56141]
[1776267363233,38.1,73717.41,0.0,-0.60133,0.00014,28.58483]
[1776267364912,38.1,73726.97,0.0,-0.60002,0.00014,28.61318]
[1776267365920,38.1,73735.65,0.0,-0.59884,0.00014,28.63867]
[1776267366799,38.1,73735.65,0.0,-0.59884,0.00014,28.63867]
[1776267370954,38.09,73743.34,0.0,-0.5978,0.00014,28.6608]
[1776267372968,38.09,73735.19,0.0,-0.59892,0.00014,28.63693]
[1776267376997,38.09,73730.31,0.0,-0.5996,0.00014,28.62241]
[1776267382031,38.08,73732.3,0.0,-0.59934,0.00014,28.62804]
[1776267387066,38.08,73731.51,0.0,-0.59946,0.00014,28.62548]
[1776267390158,38.08,73732.65,0.0,-0.59931,0.00014,28.62873]
[1776267390585,38.08,73732.65,0.0,-0.59931,0.00014,28.62873]
[1776267390197,38.07,73719.9,0.0,-0.60106,0.00014,28.5909]
[1776267391096,38.07,73719.9,0.0,-0.60107,0.00014,28.58797]
[1776267392105,38.07,73709.18,0.0,-0.60254,0.00014,28.55577]
[1776267395873,38.07,73712.42,0.0,-0.6021,0.00014,28.56549]
[1776267396130,38.07,73716.66,0.0,-0.60152,0.00014,28.5782]
[1776267398075,38.07,73713.83,0.0,-0.60191,0.00014,28.56968]
[1776267402172,38.07,73702.75,0.0,-0.60343,0.00014,28.53611]
[1776267404291,38.07,73699.52,0.0,-0.60387,0.00014,28.52627]
[1776267410228,38.07,73697.01,0.0,-0.60421,0.00014,28.5186]
[1776267415262,38.07,73694.23,0.0,-0.60459,0.00014,28.51009]
[1776267415944,38.07,73694.23,0.0,-0.60459,0.00014,28.51009]
[1776267415948,38.07,73694.23,0.0,-0.60459,0.00014,28.51009]
[1776267416618,38.07,73694.23,0.0,-0.60459,0.00014,28.51009]
[1776267416279,38.07,73692.66,0.0,-0.60481,0.00014,28.50528]
[1776267417282,38.07,73686.96,0.0,-0.60559,0.00014,28.48768]
[1776267418288,38.07,73670.37,0.0,-0.60785,0.00014,28.43582]
[1776267419295,38.07,73664.85,0.0,-0.60861,0.00014,28.41836]
[1776267420647,38.07,73664.85,0.0,-0.60861,0.00014,28.41836]
[1776267420670,38.07,73665.34,0.0,-0.60854,0.00014,28.41992]
[1776267421876,38.07,73665.34,0.0,-0.60854,0.00014,28.41993]
[1776267422326,38.07,73666.71,0.0,-0.60835,0.00014,28.42426]
[1776267422954,38.07,73666.71,0.0,-0.60835,0.00014,28.42426]
[1776267423339,38.07,73677.8,0.0,-0.60684,0.00014,28.45913]
[1776267424338,38.07,73693.98,0.0,-0.60463,0.00014,28.50925]
[1776267425343,38.07,73695.25,0.0,-0.60445,0.00014,28.51325]
[1776267427786,38.07,73697.3,0.0,-0.60417,0.00014,28.51954]
[1776267428364,38.07,73694.48,0.0,-0.60456,0.00014,28.5109]
[1776267431104,38.07,73694.61,0.0,-0.60454,0.00014,28.51131]
[1776267431386,38.07,73697.09,0.0,-0.6042,0.00014,28.51892]
[1776267432020,38.07,73697.09,0.0,-0.6042,0.00014,28.51892]
[1776267432392,38.07,73697.17,0.0,-0.60419,0.00014,28.51916]
[1776267433400,38.07,73690.64,0.0,-0.60508,0.00014,28.49911]
[1776267435620,38.07,73690.87,0.0,-0.60505,0.00014,28.49983]
[1776267439452,38.07,73699.67,0.0,-0.60384,0.00014,28.52686]
[1776267441455,38.07,73704.95,0.0,-0.60312,0.00014,28.54291]
[1776267442962,38.07,73706.01,0.0,-0.60298,0.00014,28.54611]
[1776267443470,38.07,73706.16,0.0,-0.60296,0.00014,28.54655]
[1776267448505,38.07,73711.56,0.0,-0.60222,0.00014,28.56279]
[1776267450502,38.07,73712.11,0.0,-0.60215,0.00014,28.56442]
[1776267452222,38.07,73712.76,0.0,-0.60207,0.00014,28.56342]
[1776267452583,38.07,73712.76,0.0,-0.60207,0.00014,28.56342]
[1776267452669,38.07,73712.76,0.0,-0.60207,0.00014,28.56342]
[1776267452636,38.07,73715.68,0.0,-0.60167,0.00014,28.57217]
[1776267456438,38.07,73713.63,0.0,-0.60196,0.00014,28.56592]
[1776267461596,38.07,73709.76,0.0,-0.6025,0.00014,28.55413]
[1776267462604,38.06,73716.12,0.0,-0.60163,0.00014,28.57325]
[1776267463610,38.06,73722.25,0.0,-0.60079,0.00014,28.59154]
[1776267465956,38.06,73718.43,0.0,-0.60132,0.00014,28.58006]
[1776267466631,38.06,73712.31,0.0,-0.60216,0.00014,28.56165]
[1776267467197,38.06,73712.31,0.0,-0.60216,0.00014,28.56165]
[1776267468645,38.06,73696.19,0.0,-0.60436,0.00014,28.51262]
[1776267469652,38.06,73692.77,0.0,-0.60483,0.00014,28.50212]
[1776267471007,38.06,73691.99,0.0,-0.60494,0.00014,28.49972]
[1776267471667,38.06,73692.57,0.0,-0.60486,0.00014,28.50151]
[1776267473843,38.06,73691.56,0.0,-0.605,0.00014,28.49841]
[1776267475092,38.06,73691.86,0.0,-0.60495,0.00014,28.49935]
[1776267477708,38.06,73685.64,0.0,-0.6058,0.00014,28.48014]
[1776267480733,38.06,73679.28,0.0,-0.60667,0.00014,28.46038]
[1776267481057,38.06,73679.28,0.0,-0.60667,0.00014,28.46038]
[1776267481074,38.06,73679.28,0.0,-0.60667,0.00014,28.46038]
[1776267481736,38.06,73685.68,0.0,-0.6058,0.00014,28.48032]
[1776267481865,38.06,73685.68,0.0,-0.6058,0.00014,28.48032]
[1776267482743,38.06,73710.5,0.0,-0.6024,0.00014,28.55625]
[1776267483749,38.06,73717.68,0.0,-0.60142,0.00014,28.57781]
[1776267484167,38.06,73717.68,0.0,-0.60142,0.00014,28.57781]
[1776267484192,38.06,73717.68,0.0,-0.60142,0.00014,28.57781]
[1776267484757,38.06,73711.19,0.0,-0.60231,0.00014,28.55827]
[1776267485768,38.06,73718.29,0.0,-0.60134,0.00014,28.57958]
[1776267486772,38.06,73725.02,0.0,-0.60042,0.00014,28.59961]
[1776267487778,38.06,73731.69,0.0,-0.59951,0.00014,28.6193]
[1776267490800,38.06,73735.76,0.0,-0.59896,0.00014,28.63111]
[1776267492813,38.06,73735.81,0.0,-0.59896,0.00014,28.63113]
[1776267495621,38.05,73725.9,0.0,-0.60032,0.00014,28.60172]
[1776267497847,38.05,73718.89,0.0,-0.60129,0.00014,28.58074]
[1776267501480,38.05,73724.74,0.0,-0.6005,0.00014,28.59802]
[1776267502883,38.05,73733.24,0.0,-0.59933,0.00014,28.62312]
[1776267503890,38.05,73739.0,0.0,-0.59855,0.00014,28.63997]
[1776267508925,38.04,73740.97,0.0,-0.59828,0.00014,28.64567]
[1776267513961,38.04,73746.41,0.0,-0.59755,0.00014,28.65839]
[1776267518996,38.03,73743.21,0.0,-0.59801,0.00014,28.64874]
[1776267524031,38.03,73745.65,0.0,-0.5977,0.00014,28.6555]
[1776267526297,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526313,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526321,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526330,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526331,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526336,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526340,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526345,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526350,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526355,38.03,73745.31,0.0,-0.59775,0.00014,28.65444]
[1776267526432,38.02,73739.12,0.0,-0.5986,0.00014,28.63624]
[1776267528341,38.02,73739.12,0.0,-0.5986,0.00014,28.63624]
[1776267528353,38.02,73739.12,0.0,-0.5986,0.00014,28.63624]
[1776267528449,38.02,73738.8,0.0,-0.59866,0.00014,28.63518]
[1776267532087,38.02,73747.9,0.0,-0.59742,0.00014,28.66152]
[1776267537121,38.01,73745.32,0.0,-0.59779,0.00014,28.65368]
[1776267542159,38.01,73744.85,0.0,-0.59787,0.00014,28.65198]
[1776267546350,38.0,73734.6,0.0,-0.59929,0.00014,28.6217]
[1776267548205,38.0,73728.65,0.0,-0.60012,0.00014,28.60399]
[1776267549212,38.0,73723.15,0.0,-0.60087,0.00014,28.58761]
[1776267551225,38.0,73732.69,0.0,-0.59957,0.00014,28.61586]
[1776267553240,38.0,73737.11,0.0,-0.59897,0.00014,28.62877]
[1776267554856,38.0,73737.11,0.0,-0.59897,0.00014,28.62877]
[1776267556343,37.99,73745.17,0.0,-0.59787,0.00014,28.65211]
[1776267558598,37.99,73747.86,0.0,-0.5975,0.00014,28.65993]
[1776267564317,37.98,73743.13,0.0,-0.59818,0.00014,28.64567]
[1776267569356,37.97,73747.4,0.0,-0.59761,0.00014,28.65773]
[1776267570768,37.97,73747.4,0.0,-0.59761,0.00014,28.65773]
[1776267570869,37.97,73747.08,0.0,-0.59766,0.00014,28.65673]
[1776267576484,37.97,73745.05,0.0,-0.59797,0.00014,28.64752]
[1776267577743,37.97,73745.05,0.0,-0.59797,0.00014,28.64752]
[1776267577747,37.97,73745.05,0.0,-0.59797,0.00014,28.64752]
[1776267577844,37.96,73738.12,0.0,-0.59893,0.00014,28.62717]
[1776267579423,37.96,73733.08,0.0,-0.59963,0.00014,28.6122]
[1776267584458,37.96,73732.57,0.0,-0.59971,0.00014,28.61046]
[1776267587477,37.96,73726.85,0.0,-0.6005,0.00014,28.59333]
[1776267591505,37.95,73731.99,0.0,-0.59981,0.00014,28.60843]
[1776267594526,37.95,73737.89,0.0,-0.599,0.00014,28.62571]
[1776267599566,37.95,73740.24,0.0,-0.59869,0.00014,28.63236]
[1776267603589,37.94,73748.85,0.0,-0.59752,0.00014,28.65729]
[1776267606045,37.94,73751.15,0.0,-0.59721,0.00014,28.66383]
[1776267606694,37.94,73759.05,0.0,-0.59612,0.00014,28.68657]
[1776267609639,37.93,73758.63,0.0,-0.59619,0.00014,28.68517]
[1776267612916,37.93,73759.27,0.0,-0.59611,0.00014,28.68694]
[1776267613669,37.93,73744.13,0.0,-0.59821,0.00014,28.64284]
[1776267614674,37.93,73733.83,0.0,-0.59963,0.00014,28.61247]
[1776267615681,37.93,73732.84,0.0,-0.59977,0.00014,28.60949]
[1776267617968,37.93,73734.79,0.0,-0.5995,0.00014,28.61527]
[1776267618702,37.93,73735.2,0.0,-0.59944,0.00014,28.61649]
[1776267619709,37.93,73749.11,0.0,-0.59753,0.00014,28.65723]
[1776267620716,37.92,73751.21,0.0,-0.59724,0.00014,28.66328]
[1776267622603,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622788,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622809,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622837,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622847,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622853,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622862,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622867,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622870,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622877,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622880,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622887,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622891,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622897,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622900,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622911,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622917,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622926,37.92,73752.56,0.0,-0.59706,0.00014,28.66713]
[1776267622913,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267622931,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267622940,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267622945,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267622950,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267622955,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267624637,37.92,73758.71,0.0,-0.59622,0.00014,28.6848]
[1776267624748,37.92,73763.64,0.0,-0.59553,0.00014,28.69897]
[1776267629778,37.92,73760.44,0.0,-0.59597,0.00014,28.68988]
[1776267631667,37.92,73760.05,0.0,-0.59603,0.00014,28.68874]
[1776267631794,37.92,73760.43,0.0,-0.59598,0.00014,28.68693]
[1776267633838,37.93,73765.43,0.0,-0.59529,0.00014,28.70133]
[1776267639848,37.93,73769.21,0.0,-0.59477,0.00014,28.7121]
[1776267644884,37.93,73769.55,0.0,-0.59471,0.00014,28.71323]
[1776267649920,37.93,73770.01,0.0,-0.59464,0.00014,28.71474]
[1776267650925,37.93,73775.99,0.0,-0.59381,0.00014,28.73164]
[1776267652940,37.93,73782.51,0.0,-0.59291,0.00014,28.74997]
[1776267655803,37.93,73782.92,0.0,-0.59285,0.00014,28.75115]
[1776267655881,37.93,73782.92,0.0,-0.59285,0.00014,28.75115]
[1776267655947,37.93,73782.92,0.0,-0.59285,0.00014,28.75115]
[1776267656255,37.93,73784.19,0.0,-0.59267,0.00014,28.75471]
[1776267656298,37.93,73784.19,0.0,-0.59267,0.00014,28.75471]
[1776267656330,37.93,73784.19,0.0,-0.59267,0.00014,28.75471]
[1776267656358,37.93,73784.19,0.0,-0.59267,0.00014,28.75471]
[1776267656446,37.93,73783.89,0.0,-0.59272,0.00014,28.75387]
[1776267658945,37.93,73783.89,0.0,-0.59271,0.00014,28.75389]
[1776267659005,37.94,73783.8,0.0,-0.59272,0.00014,28.75368]
[1776267663080,37.94,73784.52,0.0,-0.59262,0.00014,28.75575]
[1776267663113,37.94,73784.52,0.0,-0.59262,0.00014,28.75575]
[1776267663215,37.94,73785.78,0.0,-0.59245,0.00014,28.75928]
[1776267665089,37.94,73786.81,0.0,-0.5923,0.00014,28.76217]
[1776267665128,37.94,73786.88,0.0,-0.59229,0.00014,28.76238]
[1776267666868,37.94,73786.88,0.0,-0.59229,0.00014,28.76238]
[1776267666969,37.94,73783.18,0.0,-0.5928,0.00014,28.75213]
[1776267667456,37.94,73783.18,0.0,-0.5928,0.00014,28.75213]
[1776267667527,37.94,73783.18,0.0,-0.5928,0.00014,28.75213]
[1776267669589,37.94,73784.44,0.0,-0.59262,0.00014,28.75567]
[1776267672074,37.94,73793.54,0.0,-0.59136,0.00014,28.78097]
[1776267674275,37.94,73794.64,0.0,-0.59121,0.00014,28.78401]
[1776267674429,37.94,73792.47,0.0,-0.59151,0.00014,28.77805]
[1776267675492,37.94,73792.47,0.0,-0.59151,0.00014,28.77805]
[1776267675545,37.94,73785.66,0.0,-0.59245,0.00014,28.75919]
[1776267677194,37.94,73796.68,0.0,-0.59092,0.00014,28.78969]
[1776267679151,37.94,73797.06,0.0,-0.59087,0.00014,28.79076]
[1776267681519,37.94,73797.06,0.0,-0.59087,0.00014,28.79077]
[1776267681744,37.94,73797.06,0.0,-0.59087,0.00014,28.79077]
[1776267681894,37.94,73797.06,0.0,-0.59087,0.00014,28.79077]
[1776267681982,37.94,73798.3,0.0,-0.5907,0.00014,28.79419]
[1776267683151,37.95,73804.61,0.0,-0.58982,0.00014,28.81142]
[1776267684709,37.95,73804.61,0.0,-0.58982,0.00014,28.81142]
[1776267684943,37.95,73804.61,0.0,-0.58982,0.00014,28.81142]
[1776267684966,37.95,73804.61,0.0,-0.58982,0.00014,28.81142]
[1776267684971,37.95,73809.54,0.0,-0.58914,0.00014,28.82478]
[1776267686016,37.95,73809.54,0.0,-0.58914,0.00014,28.82478]
[1776267686129,37.95,73809.54,0.0,-0.58914,0.00014,28.82478]
[1776267686473,37.95,73809.54,0.0,-0.58914,0.00014,28.82478]
[1776267686815,37.95,73809.54,0.0,-0.58914,0.00014,28.82478]
[1776267686997,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687083,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687172,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687272,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687358,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687427,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687549,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687645,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687857,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687959,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687981,37.95,73822.45,0.0,-0.58735,0.00014,28.85935]
[1776267687873,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688044,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688134,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688164,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688195,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688227,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688291,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688325,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688590,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688672,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688758,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688820,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688849,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688882,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267688943,37.94,73825.19,0.0,-0.58698,0.00014,28.86659]
[1776267689006,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689094,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689218,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689307,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689335,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689450,37.94,73829.69,0.0,-0.58636,0.00014,28.87842]
[1776267689551,37.94,73837.3,0.0,-0.5853,0.00014,28.89834]
[1776267690062,37.94,73837.3,0.0,-0.5853,0.00014,28.89834]
[1776267690228,37.94,73837.3,0.0,-0.5853,0.00014,28.8983]
[1776267692902,37.94,73838.54,0.0,-0.58514,0.00014,28.89862]
[1776267692980,37.94,73838.54,0.0,-0.58514,0.00014,28.89862]
[1776267694136,37.94,73837.09,0.0,-0.58535,0.00014,28.89477]
[1776267694166,37.94,73837.09,0.0,-0.58535,0.00014,28.89477]
[1776267695540,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267695555,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267695577,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267695676,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267695952,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267696000,37.94,73840.14,0.0,-0.58493,0.00014,28.90267]
[1776267695936,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696057,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696122,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696151,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696187,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696214,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696243,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696280,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696309,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696342,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696375,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696407,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696468,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696497,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696618,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696649,37.94,73844.79,0.0,-0.58429,0.00014,28.91464]
[1776267696703,37.94,73853.77,0.0,-0.58304,0.00014,28.93767]
[1776267697860,37.94,73853.77,0.0,-0.58304,0.00014,28.93767]
[1776267697958,37.94,73853.77,0.0,-0.58304,0.00014,28.93767]
[1776267697972,37.94,73856.16,0.0,-0.58271,0.00014,28.94373]
[1776267699356,37.94,73867.13,0.0,-0.58119,0.00014,28.97139]
[1776267700281,37.94,73867.13,0.0,-0.58119,0.00014,28.97142]
[1776267701837,37.94,73873.77,0.0,-0.58026,0.00014,28.98798]
[1776267702727,37.94,73873.77,0.0,-0.58026,0.00014,28.98798]
[1776267702791,37.94,73873.77,0.0,-0.58026,0.00014,28.98798]
[1776267703112,37.94,73876.95,0.0,-0.57982,0.00014,28.99587]
[1776267703304,37.94,73876.95,0.0,-0.57982,0.00014,28.99587]
[1776267704530,37.94,73876.95,0.0,-0.57982,0.00014,28.99587]
[1776267704626,37.94,73879.29,0.0,-0.5795,0.00014,29.00165]
[1776267707329,37.94,73872.03,0.0,-0.5805,0.00014,28.98372]
[1776267712366,37.94,73865.46,0.0,-0.58142,0.00014,28.96724]
[1776267717497,37.93,73865.17,0.0,-0.58147,0.00014,28.9664]
[1776267720420,37.93,73873.9,0.0,-0.58026,0.00014,28.98814]
[1776267722435,37.93,73866.34,0.0,-0.58131,0.00014,28.96928]
[1776267727469,37.93,73858.98,0.0,-0.58234,0.00014,28.95061]
[1776267732503,37.93,73855.14,0.0,-0.58288,0.00014,28.94071]
[1776267735358,37.92,73856.66,0.0,-0.58268,0.00014,28.94446]
[1776267735438,37.92,73856.66,0.0,-0.58268,0.00014,28.94446]
[1776267735526,37.92,73855.8,0.0,-0.5828,0.00014,28.94221]
[1776267736532,37.92,73841.1,0.0,-0.58484,0.00014,28.90439]
[1776267737538,37.92,73832.87,0.0,-0.58599,0.00014,28.88288]
[1776267740560,37.92,73821.1,0.0,-0.58763,0.00014,28.85165]
[1776267742924,37.91,73817.02,0.0,-0.58821,0.00014,28.84051]
[1776267742965,37.91,73815.57,0.0,-0.58841,0.00014,28.83657]
[1776267748616,37.91,73815.81,0.0,-0.58838,0.00014,28.83713]
[1776267751951,37.91,73823.96,0.0,-0.58727,0.00014,28.85593]
[1776267753660,37.91,73825.14,0.0,-0.58711,0.00014,28.85901]
[1776267754666,37.9,73816.66,0.0,-0.58828,0.00014,28.83637]
[1776267757688,37.9,73816.08,0.0,-0.58837,0.00014,28.83471]
[1776267759634,37.9,73819.96,0.0,-0.58784,0.00014,28.84502]
[1776267759723,37.9,73824.59,0.0,-0.5872,0.00014,28.85733]
[1776267763205,37.9,73824.96,0.0,-0.58715,0.00014,28.85825]
[1776267763729,37.9,73827.69,0.0,-0.58677,0.00014,28.86546]
[1776267764736,37.9,73833.8,0.0,-0.58593,0.00014,28.88149]
[1776267770078,37.89,73836.5,0.0,-0.58556,0.00014,28.88843]
[1776267779956,37.89,73838.14,0.0,-0.58535,0.00014,28.89251]
[1776267781985,37.89,73849.12,0.0,-0.58382,0.00014,28.92091]
[1776267783083,37.89,73849.12,0.0,-0.58382,0.00014,28.92091]
[1776267783087,37.89,73856.81,0.0,-0.58276,0.00014,28.94056]
[1776267783283,37.89,73856.81,0.0,-0.58276,0.00014,28.94056]
[1776267783884,37.89,73856.45,0.0,-0.58281,0.00014,28.93963]
[1776267784892,37.89,73861.56,0.0,-0.5821,0.00014,28.95257]
[1776267789657,37.89,73858.81,0.0,-0.58249,0.00014,28.94555]
[1776267789794,37.89,73858.81,0.0,-0.58249,0.00014,28.94555]
[1776267789930,37.89,73858.68,0.0,-0.5825,0.00014,28.94522]
[1776267790933,37.89,73863.78,0.0,-0.5818,0.00014,28.95811]
[1776267792948,37.89,73870.36,0.0,-0.58088,0.00014,28.97466]
[1776267793173,37.89,73870.36,0.0,-0.58088,0.00014,28.97466]
[1776267793248,37.89,73870.36,0.0,-0.58088,0.00014,28.97466]
[1776267793954,37.89,73868.39,0.0,-0.58115,0.00014,28.96973]
[1776267794966,37.89,73880.39,0.0,-0.57948,0.00014,28.99955]
[1776267795977,37.89,73885.35,0.0,-0.57879,0.00014,29.01173]
[1776267796700,37.89,73885.35,0.0,-0.57879,0.00014,29.01173]
[1776267796724,37.89,73885.35,0.0,-0.57879,0.00014,29.01173]
[1776267796998,37.89,73889.97,0.0,-0.57815,0.00014,29.02298]
[1776267797353,37.89,73889.97,0.0,-0.57815,0.00014,29.02298]
[1776267798086,37.89,73890.0,0.0,-0.57814,0.00014,29.02305]
[1776267798290,37.89,73890.0,0.0,-0.57814,0.00014,29.02305]
[1776267799021,37.89,73890.0,0.0,-0.57814,0.00014,29.02305]
[1776267800312,37.89,73890.78,0.0,-0.57804,0.00014,29.02493]
[1776267801022,37.89,73888.23,0.0,-0.57839,0.00014,29.01873]
[1776267805050,37.89,73883.19,0.0,-0.57909,0.00014,29.0064]
[1776267807665,37.89,73887.89,0.0,-0.57844,0.00014,29.0179]
[1776267808026,37.89,73887.89,0.0,-0.57844,0.00014,29.0179]
[1776267808126,37.89,73896.03,0.0,-0.57731,0.00014,29.03761]
[1776267813110,37.88,73900.64,0.0,-0.57668,0.00014,29.04577]
[1776267818143,37.88,73899.43,0.0,-0.57685,0.00014,29.04283]
[1776267821251,37.88,73900.76,0.0,-0.57666,0.00014,29.04599]
[1776267821392,37.88,73900.76,0.0,-0.57666,0.00014,29.04599]
[1776267821493,37.88,73897.77,0.0,-0.57708,0.00014,29.03882]
[1776267823176,37.88,73891.86,0.0,-0.5779,0.00014,29.02454]
[1776267828212,37.88,73890.54,0.0,-0.57809,0.00014,29.02133]
[1776267833246,37.88,73891.26,0.0,-0.57799,0.00014,29.02307]
[1776267836642,37.88,73891.48,0.0,-0.57796,0.00014,29.0236]
[1776267836743,37.88,73890.88,0.0,-0.57804,0.00014,29.02214]
[1776267838947,37.88,73890.88,0.0,-0.57804,0.00014,29.02214]
[1776267839048,37.88,73895.08,0.0,-0.57746,0.00014,29.03229]
[1776267840972,37.88,73884.08,0.0,-0.57899,0.00014,29.00555]
[1776267842086,37.88,73884.08,0.0,-0.57899,0.00014,29.00555]
[1776267843320,37.88,73875.21,0.0,-0.58022,0.00014,28.98369]
[1776267844985,37.88,73875.21,0.0,-0.58022,0.00014,28.98369]
[1776267845053,37.88,73875.21,0.0,-0.58022,0.00014,28.98369]
[1776267845086,37.88,73869.36,0.0,-0.58104,0.00014,28.96915]
[1776267845390,37.88,73869.36,0.0,-0.58104,0.00014,28.96915]
[1776267845405,37.88,73869.36,0.0,-0.58104,0.00014,28.96915]
[1776267845411,37.88,73869.36,0.0,-0.58104,0.00014,28.96915]
[1776267845513,37.88,73869.11,0.0,-0.58107,0.00014,28.96853]
[1776267851375,37.89,73870.52,0.0,-0.58086,0.00014,28.97221]
[1776267856412,37.89,73873.06,0.0,-0.5805,0.00014,28.97866]
[1776267861445,37.89,73872.66,0.0,-0.58055,0.00014,28.97779]
[1776267866482,37.9,73872.55,0.0,-0.58056,0.00014,28.97763]
[1776267871518,37.9,73871.59,0.0,-0.58069,0.00014,28.97249]
[1776267876566,37.9,73866.75,0.0,-0.58136,0.00014,28.96048]
[1776267881603,37.91,73870.7,0.0,-0.5808,0.00014,28.97053]
[1776267886637,37.91,73871.73,0.0,-0.58065,0.00014,28.97311]
[1776267890671,37.91,73857.28,0.0,-0.58266,0.00014,28.93678]
[1776267892080,37.91,73863.91,0.0,-0.58174,0.00014,28.95351]
[1776267894695,37.91,73865.29,0.0,-0.58155,0.00014,28.95696]
[1776267898811,37.9,73852.95,0.0,-0.58327,0.00014,28.92566]
[1776267900032,37.9,73852.95,0.0,-0.58327,0.00014,28.92566]
[1776267900044,37.91,73851.79,0.0,-0.58343,0.00014,28.92269]
[1776267901289,37.91,73851.79,0.0,-0.58343,0.00014,28.92269]
[1776267901747,37.91,73851.79,0.0,-0.58343,0.00014,28.92269]
[1776267901850,37.91,73847.57,0.0,-0.58401,0.00014,28.91186]
[1776267907790,37.9,73847.85,0.0,-0.58399,0.00014,28.91232]
[1776267909700,37.9,73845.66,0.0,-0.5843,0.00014,28.90663]
[1776267909800,37.9,73845.66,0.0,-0.5843,0.00014,28.90658]
[1776267911103,37.9,73845.66,0.0,-0.5843,0.00014,28.90658]
[1776267911169,37.89,73836.91,0.0,-0.58552,0.00014,28.88378]
[1776267912505,37.89,73836.91,0.0,-0.58552,0.00014,28.88378]
[1776267912604,37.89,73836.91,0.0,-0.58552,0.00014,28.88378]
[1776267912822,37.89,73830.69,0.0,-0.58639,0.00014,28.86743]
[1776267913883,37.89,73822.52,0.0,-0.58752,0.00014,28.84576]
[1776267914836,37.89,73822.52,0.0,-0.58752,0.00014,28.84573]
[1776267915629,37.89,73822.52,0.0,-0.58752,0.00014,28.84573]
[1776267916219,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916264,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916516,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916719,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916800,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916857,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267916977,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267917037,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267917100,37.89,73825.96,0.0,-0.58705,0.00014,28.85484]
[1776267917281,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917347,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917443,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917482,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917512,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917572,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917605,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917663,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917726,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917758,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917794,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917820,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917882,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267917969,37.89,73845.79,0.0,-0.5843,0.00014,28.90673]
[1776267918163,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918391,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918454,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918485,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918514,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918636,37.89,73858.77,0.0,-0.5825,0.00014,28.93991]
[1776267918867,37.89,73858.08,0.0,-0.58259,0.00014,28.93816]
[1776267919873,37.89,73857.01,0.0,-0.58274,0.00014,28.9354]
[1776267920617,37.89,73857.01,0.0,-0.58274,0.00014,28.9354]
[1776267920664,37.89,73857.01,0.0,-0.58274,0.00014,28.9354]
[1776267920881,37.89,73857.23,0.0,-0.58272,0.00014,28.93591]
[1776267921436,37.89,73857.23,0.0,-0.58272,0.00014,28.93591]
[1776267921888,37.89,73857.39,0.0,-0.58269,0.00014,28.93632]
[1776267923090,37.89,73867.32,0.0,-0.58131,0.00014,28.96138]
[1776267923722,37.89,73867.32,0.0,-0.58131,0.00014,28.96138]
[1776267923902,37.89,73867.32,0.0,-0.58131,0.00014,28.96138]
[1776267924910,37.89,73874.6,0.0,-0.5803,0.00014,28.97954]
[1776267926677,37.89,73875.84,0.0,-0.58013,0.00014,28.98257]
[1776267926743,37.89,73875.84,0.0,-0.58013,0.00014,28.98257]
[1776267927049,37.89,73891.47,0.0,-0.57796,0.00014,29.02088]
[1776267928937,37.89,73896.18,0.0,-0.5773,0.00014,29.03229]
[1776267929857,37.89,73896.18,0.0,-0.5773,0.00014,29.03229]
[1776267929944,37.89,73899.63,0.0,-0.57682,0.00014,29.04057]
[1776267931958,37.89,73907.12,0.0,-0.57578,0.00014,29.05554]
[1776267935988,37.89,73902.07,0.0,-0.57649,0.00014,29.0435]
[1776267941026,37.89,73900.37,0.0,-0.57673,0.00014,29.03941]
[1776267942756,37.89,73899.26,0.0,-0.57688,0.00014,29.03674]
[1776267942852,37.89,73899.26,0.0,-0.57688,0.00014,29.03674]
[1776267948075,37.88,73896.78,0.0,-0.57723,0.00014,29.03076]
[1776267953110,37.88,73892.64,0.0,-0.57781,0.00014,29.02074]
[1776267954082,37.88,73892.64,0.0,-0.57781,0.00014,29.02074]
[1776267954257,37.88,73892.64,0.0,-0.57781,0.00014,29.02074]
[1776267956078,37.88,73896.11,0.0,-0.57733,0.00014,29.02911]
[1776267956148,37.88,73896.11,0.0,-0.57733,0.00014,29.02911]
[1776267956174,37.88,73903.89,0.0,-0.57624,0.00014,29.04774]
[1776267956474,37.88,73903.89,0.0,-0.57624,0.00014,29.04774]
[1776267959416,37.88,73900.81,0.0,-0.57667,0.00014,29.04036]
[1776267959440,37.88,73900.81,0.0,-0.57667,0.00014,29.04036]
[1776267965204,37.88,73904.23,0.0,-0.5762,0.00014,29.04848]
[1776267966987,37.88,73907.81,0.0,-0.5757,0.00014,29.05697]
[1776267967158,37.88,73907.81,0.0,-0.5757,0.00014,29.05697]
[1776267967207,37.88,73908.13,0.0,-0.57566,0.00014,29.05772]
[1776267969221,37.88,73902.43,0.0,-0.57645,0.00014,29.04416]
[1776267970230,37.88,73897.11,0.0,-0.5772,0.00014,29.03141]
[1776267973250,37.88,73892.64,0.0,-0.57782,0.00014,29.02062]
[1776267978285,37.88,73894.41,0.0,-0.57757,0.00014,29.02489]
[1776267981305,37.88,73900.03,0.0,-0.57679,0.00014,29.0384]
[1776267986340,37.88,73902.47,0.0,-0.57645,0.00014,29.0442]
[1776267993775,37.88,73903.42,0.0,-0.57632,0.00014,29.04645]
[1776267995187,37.88,73904.04,0.0,-0.57624,0.00014,29.04503]
[1776267995244,37.88,73904.04,0.0,-0.57624,0.00014,29.04503]
[1776267995244,37.88,73904.01,0.0,-0.57625,0.00014,29.04495]
[1776267995450,37.88,73911.66,0.0,-0.57518,0.00014,29.06306]
[1776267996948,37.88,73911.66,0.0,-0.57518,0.00014,29.06306]
[1776267996995,37.88,73915.9,0.0,-0.57459,0.00014,29.07301]
[1776267998425,37.88,73921.99,0.0,-0.57374,0.00014,29.08717]
[1776268000441,37.87,73924.86,0.0,-0.57335,0.00014,29.09376]
[1776268005477,37.87,73927.27,0.0,-0.57302,0.00014,29.09919]
[1776268006738,37.87,73937.32,0.0,-0.57162,0.00014,29.1221]
[1776268008499,37.87,73935.06,0.0,-0.57194,0.00014,29.1169]
[1776268013762,37.86,73933.99,0.0,-0.5721,0.00014,29.11433]
[1776268019577,37.85,73933.56,0.0,-0.57218,0.00014,29.1131]
[1776268022935,37.85,73922.01,0.0,-0.5738,0.00014,29.08643]
[1776268025617,37.85,73916.45,0.0,-0.57458,0.00014,29.0734]
[1776268026837,37.85,73916.45,0.0,-0.57458,0.00014,29.0734]
[1776268026931,37.85,73911.1,0.0,-0.57533,0.00014,29.0608]
[1776268028456,37.85,73911.1,0.0,-0.57533,0.00014,29.06079]
[1776268028510,37.85,73911.1,0.0,-0.57533,0.00014,29.06079]
[1776268029282,37.85,73907.56,0.0,-0.57582,0.00014,29.05241]
[1776268030663,37.85,73899.1,0.0,-0.577,0.00014,29.03222]
[1776268031670,37.85,73890.58,0.0,-0.57819,0.00014,29.01162]
[1776268033683,37.85,73890.17,0.0,-0.57825,0.00014,29.01063]
[1776268034627,37.85,73890.17,0.0,-0.57825,0.00014,29.01063]
[1776268034646,37.85,73890.17,0.0,-0.57825,0.00014,29.01063]
[1776268036856,37.85,73888.26,0.0,-0.57851,0.00014,29.00599]
[1776268036885,37.85,73888.26,0.0,-0.57851,0.00014,29.00599]
[1776268037294,37.85,73880.78,0.0,-0.57955,0.00014,28.98767]
[1776268038760,37.85,73880.78,0.0,-0.57955,0.00014,28.98767]
[1776268038800,37.85,73880.11,0.0,-0.57965,0.00014,28.98603]
[1776268044762,37.85,73881.83,0.0,-0.5794,0.00014,28.99038]
[1776268048430,37.85,73881.46,0.0,-0.57945,0.00014,28.98955]
[1776268048476,37.85,73881.46,0.0,-0.57945,0.00014,28.98955]
[1776268048591,37.85,73881.46,0.0,-0.57945,0.00014,28.98955]
[1776268048790,37.85,73881.46,0.0,-0.57945,0.00014,28.98955]
[1776268049797,37.86,73889.52,0.0,-0.57832,0.00014,29.00931]
[1776268050505,37.86,73889.52,0.0,-0.57832,0.00014,29.00931]
[1776268051182,37.86,73889.52,0.0,-0.57832,0.00014,29.00931]
[1776268051214,37.86,73887.28,0.0,-0.57864,0.00014,29.001]
[1776268051520,37.86,73887.28,0.0,-0.57864,0.00014,29.001]
[1776268051811,37.86,73887.28,0.0,-0.57864,0.00014,29.001]
[1776268053374,37.86,73881.83,0.0,-0.5794,0.00014,28.98767]
[1776268053510,37.86,73881.83,0.0,-0.5794,0.00014,28.98767]
[1776268053563,37.86,73881.83,0.0,-0.5794,0.00014,28.98767]
[1776268053840,37.86,73894.62,0.0,-0.57762,0.00014,29.01886]
[1776268056179,37.86,73894.62,0.0,-0.57761,0.00014,29.01888]
[1776268056264,37.86,73903.99,0.0,-0.57631,0.00014,29.04137]
[1776268059827,37.86,73904.51,0.0,-0.57624,0.00014,29.04261]
[1776268060273,37.86,73892.69,0.0,-0.57788,0.00014,29.0142]
[1776268060880,37.86,73892.69,0.0,-0.57789,0.00014,29.01418]
[1776268061883,37.86,73887.63,0.0,-0.57859,0.00014,29.00187]
[1776268066920,37.85,73888.95,0.0,-0.57842,0.00014,29.00493]
[1776268067925,37.85,73895.37,0.0,-0.57752,0.00014,29.02052]
[1776268070362,37.85,73903.81,0.0,-0.57634,0.00014,29.04078]
[1776268072960,37.85,73896.74,0.0,-0.57733,0.00014,29.02383]
[1776268077996,37.85,73899.43,0.0,-0.57695,0.00014,29.03033]
[1776268083031,37.85,73902.61,0.0,-0.57651,0.00014,29.03796]
[1776268084390,37.85,73902.61,0.0,-0.57651,0.00014,29.03796]
[1776268089073,37.85,73913.07,0.0,-0.57505,0.00014,29.06278]
[1776268090281,37.85,73913.07,0.0,-0.57505,0.00014,29.06278]
[1776268090318,37.85,73919.38,0.0,-0.57417,0.00014,29.07755]
[1776268093115,37.85,73918.49,0.0,-0.57429,0.00014,29.07547]
[1776268093198,37.85,73918.49,0.0,-0.57429,0.00014,29.07547]
[1776268095816,37.85,73916.02,0.0,-0.57464,0.00014,29.0697]
[1776268096121,37.85,73914.57,0.0,-0.57484,0.00014,29.06629]
[1776268097129,37.85,73920.16,0.0,-0.57406,0.00014,29.07936]
[1776268097850,37.85,73920.16,0.0,-0.57406,0.00014,29.07936]
[1776268098156,37.85,73920.16,0.0,-0.57406,0.00014,29.07936]
[1776268098224,37.85,73920.16,0.0,-0.57406,0.00014,29.07936]
[1776268098261,37.85,73920.16,0.0,-0.57406,0.00014,29.07936]
[1776268098368,37.85,73924.72,0.0,-0.57342,0.00014,29.08994]
[1776268104179,37.85,73925.89,0.0,-0.57327,0.00014,29.09254]
[1776268108208,37.85,73931.79,0.0,-0.57245,0.00014,29.10599]
[1776268110315,37.85,73925.05,0.0,-0.57339,0.00014,29.09044]
[1776268116267,37.84,73926.96,0.0,-0.57315,0.00014,29.09184]
[1776268121351,37.84,73927.62,0.0,-0.57306,0.00014,29.09326]
[1776268121440,37.84,73922.07,0.0,-0.57384,0.00014,29.0804]
[1776268127344,37.83,73918.62,0.0,-0.57433,0.00014,29.07224]
[1776268129813,37.83,73917.59,0.0,-0.57448,0.00014,29.06981]
[1776268130096,37.83,73917.59,0.0,-0.57448,0.00014,29.06981]
[1776268130193,37.83,73917.59,0.0,-0.57448,0.00014,29.06981]
[1776268130455,37.83,73908.48,0.0,-0.57575,0.00014,29.04832]
[1776268132379,37.83,73902.62,0.0,-0.57657,0.00014,29.03438]
[1776268132795,37.83,73902.62,0.0,-0.57657,0.00014,29.03438]
[1776268134773,37.83,73904.55,0.0,-0.5763,0.00014,29.03898]
[1776268134851,37.83,73904.55,0.0,-0.5763,0.00014,29.03898]
[1776268134952,37.83,73904.55,0.0,-0.5763,0.00014,29.03898]
[1776268135401,37.83,73905.93,0.0,-0.57611,0.00014,29.04227]
[1776268136407,37.83,73919.89,0.0,-0.57416,0.00014,29.07514]
[1776268136925,37.83,73919.89,0.0,-0.57416,0.00014,29.07514]
[1776268137088,37.83,73919.89,0.0,-0.57416,0.00014,29.07514]
[1776268137416,37.83,73943.18,0.0,-0.5709,0.00014,29.12846]
[1776268138421,37.83,73943.18,0.0,-0.5709,0.00014,29.12845]
[1776268139428,37.83,73952.41,0.0,-0.56961,0.00014,29.14899]
[1776268140435,37.83,73953.12,0.0,-0.56952,0.00014,29.15053]
[1776268142184,37.83,73956.43,0.0,-0.56906,0.00014,29.15783]
[1776268142450,37.83,73958.5,0.0,-0.56877,0.00014,29.16237]
[1776268147143,37.83,73957.54,0.0,-0.5689,0.00014,29.16021]
[1776268150601,37.82,73963.82,0.0,-0.56803,0.00014,29.17391]
[1776268156547,37.82,73963.8,0.0,-0.56804,0.00014,29.17378]
[1776268159569,37.82,73957.32,0.0,-0.56895,0.00014,29.15956]
[1776268164604,37.82,73953.55,0.0,-0.56948,0.00014,29.15121]
[1776268169639,37.82,73959.32,0.0,-0.56867,0.00014,29.16389]
[1776268174675,37.82,73957.62,0.0,-0.56892,0.00014,29.15727]
[1776268179710,37.82,73958.35,0.0,-0.56882,0.00014,29.15885]
[1776268184268,37.82,73954.83,0.0,-0.56931,0.00014,29.15109]
[1776268184282,37.82,73954.83,0.0,-0.56931,0.00014,29.15109]
[1776268184419,37.82,73953.6,0.0,-0.56949,0.00014,29.14837]
[1776268185751,37.81,73945.79,0.0,-0.57058,0.00014,29.13096]
[1776268187766,37.81,73942.31,0.0,-0.57107,0.00014,29.12308]
[1776268188806,37.81,73942.31,0.0,-0.57107,0.00014,29.12308]
[1776268189238,37.81,73950.41,0.0,-0.56994,0.00014,29.14119]
[1776268190901,37.81,73945.07,0.0,-0.57069,0.00014,29.12925]
[1776268191853,37.81,73945.07,0.0,-0.57069,0.00014,29.12925]
[1776268191932,37.81,73940.1,0.0,-0.57139,0.00014,29.11805]
[1776268193015,37.81,73934.2,0.0,-0.57221,0.00014,29.10464]
[1776268194814,37.81,73933.77,0.0,-0.57228,0.00014,29.10361]
[1776268197836,37.81,73926.68,0.0,-0.57327,0.00014,29.08726]
[1776268202588,37.81,73929.98,0.0,-0.57282,0.00014,29.09479]
[1776268202871,37.8,73936.55,0.0,-0.5719,0.00014,29.10979]
[1776268203915,37.8,73947.74,0.0,-0.57033,0.00014,29.135]
[1776268205892,37.8,73948.44,0.0,-0.57024,0.00014,29.1365]
[1776268208221,37.8,73947.55,0.0,-0.57037,0.00014,29.13448]
[1776268209187,37.8,73947.82,0.0,-0.57033,0.00014,29.13505]
[1776268209269,37.8,73956.77,0.0,-0.56908,0.00014,29.15488]
[1776268211046,37.8,73961.07,0.0,-0.56848,0.00014,29.16427]
[1776268216230,37.79,73959.17,0.0,-0.56876,0.00014,29.15998]
[1776268217218,37.79,73959.78,0.0,-0.56868,0.00014,29.16128]
[1776268217268,37.79,73959.78,0.0,-0.56868,0.00014,29.16128]
[1776268217305,37.79,73964.96,0.0,-0.56795,0.00014,29.17257]
[1776268223075,37.79,73961.81,0.0,-0.5684,0.00014,29.16565]
[1776268223138,37.79,73961.81,0.0,-0.5684,0.00014,29.16565]
[1776268223192,37.79,73961.81,0.0,-0.5684,0.00014,29.16565]
[1776268225031,37.79,73967.24,0.0,-0.56764,0.00014,29.17747]
[1776268225805,37.79,73967.24,0.0,-0.56764,0.00014,29.17747]
[1776268229684,37.79,73968.79,0.0,-0.56741,0.00014,29.18091]
[1776268230065,37.79,73969.61,0.0,-0.5673,0.00014,29.1827]
[1776268230970,37.79,73969.61,0.0,-0.5673,0.00014,29.1827]
[1776268231472,37.79,73969.61,0.0,-0.5673,0.00014,29.1827]
[1776268236307,37.8,73968.05,0.0,-0.56751,0.00014,29.17657]
[1776268236308,37.8,73968.1,0.0,-0.56751,0.00014,29.17669]
[1776268241328,37.8,73965.15,0.0,-0.56792,0.00014,29.17028]
[1776268241426,37.79,73964.57,0.0,-0.568,0.00014,29.169]
[1776268241646,37.79,73964.57,0.0,-0.568,0.00014,29.169]
[1776268242152,37.79,73964.57,0.0,-0.568,0.00014,29.16899]
[1776268244055,37.8,73967.17,0.0,-0.56764,0.00014,29.17466]
[1776268244166,37.8,73968.63,0.0,-0.56743,0.00014,29.17784]
[1776268246782,37.8,73967.8,0.0,-0.56754,0.00014,29.17608]
[1776268247187,37.8,73967.04,0.0,-0.56765,0.00014,29.17446]
[1776268250550,37.8,73963.4,0.0,-0.56816,0.00014,29.16655]
[1776268250623,37.8,73962.17,0.0,-0.56833,0.00014,29.16386]
[1776268250708,37.8,73962.17,0.0,-0.56833,0.00014,29.16386]
[1776268251327,37.8,73950.22,0.0,-0.57001,0.00014,29.13749]
[1776268253168,37.8,73950.22,0.0,-0.57001,0.00014,29.13746]
[1776268258265,37.79,73957.89,0.0,-0.56895,0.00014,29.15429]
[1776268260316,37.79,73959.88,0.0,-0.56867,0.00014,29.15863]
[1776268260378,37.79,73959.88,0.0,-0.56867,0.00014,29.15863]
[1776268260480,37.79,73968.25,0.0,-0.5675,0.00014,29.17684]
[1776268265235,37.79,73967.27,0.0,-0.56764,0.00014,29.17467]
[1776268265341,37.79,73967.27,0.0,-0.56764,0.00014,29.17467]
[1776268265413,37.79,73967.27,0.0,-0.56764,0.00014,29.17467]
[1776268265492,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268265764,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268265946,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266027,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266123,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266181,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266243,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266341,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266438,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266527,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266585,37.79,73968.85,0.0,-0.56742,0.00014,29.17808]
[1776268266539,37.79,73993.03,0.0,-0.56403,0.00014,29.22929]
[1776268266803,37.79,73993.03,0.0,-0.56403,0.00014,29.22929]
[1776268266833,37.79,73993.03,0.0,-0.56403,0.00014,29.22929]
[1776268266954,37.79,73993.03,0.0,-0.56403,0.00014,29.22929]
[1776268266988,37.79,73993.03,0.0,-0.56403,0.00014,29.22929]
[1776268267329,37.79,73993.03,0.0,-0.56403,0.00014,29.2293]
[1776268267795,37.79,73993.03,0.0,-0.56403,0.00014,29.2293]
[1776268267852,37.79,73993.03,0.0,-0.56403,0.00014,29.2293]
[1776268268589,37.79,73993.03,0.0,-0.56403,0.00014,29.2293]
[1776268268335,37.79,73989.55,0.0,-0.56451,0.00014,29.22206]
[1776268268903,37.79,73989.55,0.0,-0.56451,0.00014,29.22206]
[1776268268934,37.79,73989.55,0.0,-0.56451,0.00014,29.22206]
[1776268269343,37.79,73982.3,0.0,-0.56553,0.00014,29.20684]
[1776268271479,37.79,73973.75,0.0,-0.56673,0.00014,29.18867]
[1776268272610,37.79,73973.75,0.0,-0.56673,0.00014,29.18867]
[1776268273371,37.79,73971.25,0.0,-0.56708,0.00014,29.18331]
[1776268277767,37.79,73968.98,0.0,-0.56739,0.00014,29.17848]
[1776268278405,37.79,73968.01,0.0,-0.56753,0.00014,29.1764]
[1776268283441,37.79,73968.8,0.0,-0.56741,0.00014,29.17816]
[1776268288476,37.8,73963.88,0.0,-0.56809,0.00014,29.16757]
[1776268290490,37.79,73955.52,0.0,-0.56927,0.00014,29.14913]
[1776268291756,37.79,73950.74,0.0,-0.56995,0.00014,29.13564]
[1776268292781,37.79,73950.74,0.0,-0.56996,0.00014,29.13562]
[1776268295545,37.79,73948.68,0.0,-0.57025,0.00014,29.131]
[1776268295627,37.79,73948.68,0.0,-0.57025,0.00014,29.131]
[1776268295643,37.79,73943.3,0.0,-0.571,0.00014,29.11892]
[1776268295722,37.79,73943.3,0.0,-0.571,0.00014,29.11892]
[1776268295926,37.79,73943.3,0.0,-0.571,0.00014,29.11892]
[1776268298260,37.79,73938.56,0.0,-0.57167,0.00014,29.10819]
[1776268299554,37.79,73943.89,0.0,-0.57092,0.00014,29.12023]
[1776268300560,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301238,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301336,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301397,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301459,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301525,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301586,37.79,73952.3,0.0,-0.56974,0.00014,29.13902]
[1776268301645,37.79,73955.66,0.0,-0.56927,0.00014,29.14647]
[1776268301705,37.79,73955.66,0.0,-0.56927,0.00014,29.14647]
[1776268301725,37.79,73955.66,0.0,-0.56927,0.00014,29.14647]
[1776268301734,37.79,73955.66,0.0,-0.56927,0.00014,29.14647]
[1776268302577,37.79,73958.2,0.0,-0.56892,0.00014,29.15204]
[1776268304833,37.79,73962.24,0.0,-0.56835,0.00014,29.16088]
[1776268308979,37.79,73962.04,0.0,-0.56838,0.00014,29.16042]
[1776268310630,37.79,73969.05,0.0,-0.5674,0.00014,29.17565]
[1776268311146,37.79,73969.05,0.0,-0.5674,0.00014,29.17565]
[1776268315497,37.79,73969.39,0.0,-0.56735,0.00014,29.17642]
[1776268315598,37.79,73969.12,0.0,-0.56739,0.00014,29.17586]
[1776268320700,37.79,73968.91,0.0,-0.56741,0.00014,29.17548]
[1776268323860,37.79,73967.87,0.0,-0.56755,0.00014,29.17326]
[1776268324445,37.79,73963.25,0.0,-0.5682,0.00014,29.16324]
[1776268326583,37.79,73963.25,0.0,-0.5682,0.00014,29.16326]
[1776268325887,37.79,73951.8,0.0,-0.5698,0.00014,29.13803]
[1776268327142,37.79,73944.38,0.0,-0.57084,0.00014,29.12142]
[1776268327751,37.79,73944.38,0.0,-0.57085,0.00014,29.12141]
[1776268330525,37.79,73945.13,0.0,-0.57074,0.00014,29.12308]
[1776268331085,37.79,73944.39,0.0,-0.57085,0.00014,29.1214]
[1776268331244,37.79,73944.39,0.0,-0.57085,0.00014,29.1214]
[1776268331486,37.79,73944.84,0.0,-0.57078,0.00014,29.12241]
[1776268334031,37.79,73937.0,0.0,-0.57188,0.00014,29.10464]
[1776268337079,37.79,73936.66,0.0,-0.57193,0.00014,29.10384]
[1776268337116,37.79,73936.66,0.0,-0.57193,0.00014,29.10384]
[1776268337529,37.79,73936.66,0.0,-0.57193,0.00014,29.10384]
[1776268337630,37.79,73937.83,0.0,-0.57177,0.00014,29.10647]
[1776268338827,37.79,73946.37,0.0,-0.57058,0.00014,29.12573]
[1776268339834,37.79,73946.28,0.0,-0.57059,0.00014,29.12551]
[1776268345374,37.78,73945.79,0.0,-0.57067,0.00014,29.12433]
[1776268345677,37.79,73965.12,0.0,-0.56795,0.00014,29.16708]
[1776268347657,37.79,73965.12,0.0,-0.56795,0.00014,29.16708]
[1776268347663,37.79,73969.48,0.0,-0.56734,0.00014,29.17657]
[1776268350912,37.79,73975.28,0.0,-0.56652,0.00014,29.18908]
[1776268351890,37.79,73975.28,0.0,-0.56652,0.00014,29.18908]
[1776268351933,37.79,73975.28,0.0,-0.56652,0.00014,29.18908]
[1776268351974,37.79,73974.44,0.0,-0.56665,0.00014,29.18444]
[1776268355139,37.79,73973.82,0.0,-0.56673,0.00014,29.18313]
[1776268355208,37.79,73966.49,0.0,-0.56776,0.00014,29.16734]
[1776268357963,37.79,73962.33,0.0,-0.56834,0.00014,29.15826]
[1776268359004,37.79,73962.33,0.0,-0.56834,0.00014,29.15826]
[1776268359139,37.79,73956.93,0.0,-0.5691,0.00014,29.1464]
[1776268360983,37.79,73951.41,0.0,-0.56988,0.00014,29.13416]
[1776268363903,37.79,73952.12,0.0,-0.56978,0.00014,29.13573]
[1776268365494,37.79,73952.86,0.0,-0.56967,0.00014,29.13737]
[1776268365595,37.79,73963.51,0.0,-0.56818,0.00014,29.16082]
[1776268368967,37.79,73959.63,0.0,-0.56872,0.00014,29.15235]
[1776268370436,37.79,73956.89,0.0,-0.56911,0.00014,29.14631]
[1776268370580,37.79,73956.89,0.0,-0.56911,0.00014,29.14631]
[1776268370636,37.79,73956.99,0.0,-0.56909,0.00014,29.14652]
[1776268371038,37.79,73956.99,0.0,-0.56909,0.00014,29.14652]
[1776268371391,37.79,73956.99,0.0,-0.56909,0.00014,29.14652]
[1776268371474,37.79,73966.84,0.0,-0.56771,0.00014,29.16806]
[1776268373068,37.79,73971.57,0.0,-0.56705,0.00014,29.17832]
[1776268374634,37.79,73971.57,0.0,-0.56705,0.00014,29.17832]
[1776268374636,37.79,73971.57,0.0,-0.56705,0.00014,29.17832]
[1776268374700,37.79,73971.15,0.0,-0.5671,0.00014,29.17745]
[1776268379833,37.79,73972.88,0.0,-0.56685,0.00014,29.18123]
[1776268382265,37.8,73964.79,0.0,-0.56799,0.00014,29.16379]
[1776268383158,37.8,73964.79,0.0,-0.56799,0.00014,29.16379]
[1776268383250,37.8,73963.04,0.0,-0.56823,0.00014,29.16]
[1776268387467,37.8,73959.69,0.0,-0.5687,0.00014,29.1527]
[1776268393772,37.8,73958.69,0.0,-0.56884,0.00014,29.15045]
[1776268399185,37.79,73955.38,0.0,-0.56931,0.00014,29.14311]
[1776268399275,37.79,73942.08,0.0,-0.57117,0.00014,29.1134]
[1776268401276,37.79,73940.83,0.0,-0.57135,0.00014,29.11056]
[1776268404226,37.79,73939.58,0.0,-0.57152,0.00014,29.10773]
[1776268404242,37.79,73939.58,0.0,-0.57152,0.00014,29.10773]
[1776268404432,37.79,73939.58,0.0,-0.57152,0.00014,29.10773]
[1776268405096,37.79,73936.87,0.0,-0.5719,0.00014,29.10157]
[1776268405107,37.79,73936.87,0.0,-0.5719,0.00014,29.10157]
[1776268405115,37.79,73936.87,0.0,-0.5719,0.00014,29.10157]
[1776268405311,37.79,73936.87,0.0,-0.5719,0.00014,29.10157]
[1776268406318,37.79,73930.46,0.0,-0.5728,0.00014,29.0869]
[1776268408332,37.79,73928.04,0.0,-0.57315,0.00014,29.08126]
[1776268413366,37.79,73928.45,0.0,-0.57311,0.00014,29.07918]
[1776268416391,37.78,73921.19,0.0,-0.57413,0.00014,29.06224]
[1776268418401,37.78,73917.34,0.0,-0.57468,0.00014,29.05314]
[1776268421922,37.78,73915.98,0.0,-0.57488,0.00014,29.04985]
[1776268422548,37.78,73909.3,0.0,-0.57581,0.00014,29.03408]
[1776268423546,37.78,73909.3,0.0,-0.57581,0.00014,29.03408]
[1776268423658,37.78,73909.3,0.0,-0.57581,0.00014,29.03408]
[1776268423747,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424028,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424032,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424092,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424154,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424337,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268424445,37.78,73908.89,0.0,-0.57587,0.00014,29.03313]
[1776268425452,37.78,73899.01,0.0,-0.57725,0.00014,29.00949]
[1776268426475,37.78,73901.39,0.0,-0.57691,0.00014,29.01525]
[1776268427288,37.78,73901.39,0.0,-0.57691,0.00014,29.01525]
[1776268427465,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428420,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428426,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428570,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428669,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428750,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428782,37.78,73902.36,0.0,-0.57677,0.00014,29.0176]
[1776268428788,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268428874,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268428940,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268428970,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268429027,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268429056,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268429115,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268429147,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268429289,37.78,73906.25,0.0,-0.57623,0.00014,29.02696]
[1776268430486,37.78,73912.25,0.0,-0.57539,0.00014,29.04123]
[1776268432617,37.78,73924.65,0.0,-0.57365,0.00014,29.07031]
[1776268435307,37.78,73924.85,0.0,-0.57362,0.00014,29.07077]
[1776268435358,37.78,73924.85,0.0,-0.57362,0.00014,29.07077]
[1776268435522,37.78,73924.85,0.0,-0.57362,0.00014,29.07078]
[1776268439550,37.78,73919.2,0.0,-0.57441,0.00014,29.05763]
[1776268444586,37.78,73919.06,0.0,-0.57443,0.00014,29.05732]
[1776268449620,37.78,73917.45,0.0,-0.57465,0.00014,29.05357]
[1776268452388,37.78,73919.56,0.0,-0.57436,0.00014,29.05852]
[1776268452418,37.78,73919.56,0.0,-0.57436,0.00014,29.05852]
[1776268452913,37.78,73913.73,0.0,-0.57517,0.00014,29.04483]
[1776268453651,37.78,73913.73,0.0,-0.57517,0.00014,29.04484]
[1776268454333,37.78,73913.73,0.0,-0.57517,0.00014,29.04484]
[1776268454654,37.79,73911.65,0.0,-0.57546,0.00014,29.03994]
[1776268459689,37.79,73912.16,0.0,-0.57538,0.00014,29.0412]
[1776268463821,37.79,73906.51,0.0,-0.57617,0.00014,29.02786]
[1776268465840,37.79,73912.66,0.0,-0.57531,0.00014,29.04249]
[1776268471774,37.79,73909.08,0.0,-0.57581,0.00014,29.03124]
[1776268472782,37.79,73902.98,0.0,-0.57666,0.00014,29.01671]
[1776268474795,37.8,73901.89,0.0,-0.57681,0.00014,29.01415]
[1776268479829,37.8,73903.26,0.0,-0.57661,0.00014,29.01757]
[1776268480284,37.8,73903.26,0.0,-0.57661,0.00014,29.01757]
[1776268480387,37.8,73903.26,0.0,-0.57661,0.00014,29.01757]
[1776268483075,37.8,73899.9,0.0,-0.57707,0.00014,29.0096]
[1776268485193,37.8,73901.15,0.0,-0.57689,0.00014,29.01267]
[1776268485282,37.8,73901.15,0.0,-0.57689,0.00014,29.01267]
[1776268485387,37.8,73901.15,0.0,-0.57689,0.00014,29.01267]
[1776268485871,37.8,73901.7,0.0,-0.57681,0.00014,29.01402]
[1776268486878,37.8,73890.97,0.0,-0.57831,0.00014,28.98809]
[1776268487885,37.8,73876.45,0.0,-0.58034,0.00014,28.95231]
[1776268488893,37.8,73869.61,0.0,-0.5813,0.00014,28.93516]
[1776268493550,37.8,73866.61,0.0,-0.58173,0.00014,28.92742]
[1776268493552,37.8,73866.61,0.0,-0.58173,0.00014,28.92742]
[1776268493789,37.8,73866.61,0.0,-0.58173,0.00014,28.92742]
[1776268495840,37.79,73856.47,0.0,-0.58315,0.00014,28.90152]
[1776268496792,37.79,73856.47,0.0,-0.58315,0.00014,28.90152]
[1776268496893,37.79,73854.03,0.0,-0.58349,0.00014,28.89523]
[1776268499116,37.79,73853.93,0.0,-0.58351,0.00014,28.89494]
[1776268502335,37.79,73851.87,0.0,-0.5838,0.00014,28.88955]
[1776268502436,37.79,73851.38,0.0,-0.58387,0.00014,28.88826]
[1776268508035,37.79,73851.74,0.0,-0.58383,0.00014,28.88901]
[1776268509313,37.79,73851.74,0.0,-0.58383,0.00014,28.88901]
[1776268509335,37.79,73850.92,0.0,-0.58395,0.00014,28.88687]
[1776268510008,37.79,73850.92,0.0,-0.58395,0.00014,28.88687]
[1776268510109,37.78,73850.73,0.0,-0.58398,0.00014,28.88635]
[1776268513769,37.78,73849.57,0.0,-0.58414,0.00014,28.88333]
[1776268513868,37.78,73849.57,0.0,-0.58414,0.00014,28.88333]
[1776268513893,37.78,73852.01,0.0,-0.58381,0.00014,28.88957]
[1776268514224,37.78,73844.29,0.0,-0.58488,0.00014,28.86957]
[1776268516094,37.78,73835.37,0.0,-0.58613,0.00014,28.84618]
[1776268517137,37.78,73835.37,0.0,-0.58613,0.00014,28.84618]
[1776268517204,37.78,73835.37,0.0,-0.58613,0.00014,28.84618]
[1776268517262,37.78,73835.37,0.0,-0.58613,0.00014,28.84618]
[1776268517293,37.78,73835.37,0.0,-0.58613,0.00014,28.84618]
[1776268517307,37.78,73837.47,0.0,-0.58583,0.00014,28.8517]
[1776268519797,37.78,73837.47,0.0,-0.58583,0.00014,28.85169]
[1776268519880,37.78,73840.97,0.0,-0.58535,0.00014,28.86083]
[1776268520789,37.78,73840.97,0.0,-0.58535,0.00014,28.86083]
[1776268520896,37.78,73840.97,0.0,-0.58535,0.00014,28.86083]
[1776268520855,37.78,73835.76,0.0,-0.58607,0.00014,28.84716]
[1776268520950,37.78,73835.76,0.0,-0.58607,0.00014,28.84716]
[1776268522883,37.78,73835.76,0.0,-0.58608,0.00014,28.84714]
[1776268522905,37.78,73832.89,0.0,-0.58648,0.00014,28.83955]
[1776268523250,37.78,73840.85,0.0,-0.58537,0.00014,28.86048]
[1776268525155,37.78,73842.89,0.0,-0.58509,0.00014,28.86578]
[1776268527360,37.78,73840.49,0.0,-0.58542,0.00014,28.85949]
[1776268527484,37.78,73840.49,0.0,-0.58542,0.00014,28.85949]
[1776268527563,37.78,73840.49,0.0,-0.58542,0.00014,28.85949]
[1776268527851,37.78,73840.49,0.0,-0.58542,0.00014,28.85949]
[1776268527937,37.78,73840.49,0.0,-0.58542,0.00014,28.85949]
[1776268527904,37.78,73828.5,0.0,-0.58709,0.00014,28.82784]
[1776268528115,37.78,73828.5,0.0,-0.58709,0.00014,28.82784]
[1776268528795,37.78,73828.5,0.0,-0.58709,0.00014,28.82784]
[1776268528878,37.78,73799.37,0.0,-0.59115,0.00014,28.7489]
[1776268529034,37.78,73799.37,0.0,-0.59115,0.00014,28.7489]
[1776268529189,37.78,73799.37,0.0,-0.59115,0.00014,28.7489]
[1776268529406,37.78,73799.37,0.0,-0.59115,0.00014,28.7489]
[1776268529942,37.78,73773.07,0.0,-0.5948,0.00014,28.67512]
[1776268530776,37.78,73773.07,0.0,-0.5948,0.00014,28.67512]
[1776268530866,37.78,73773.07,0.0,-0.5948,0.00014,28.67512]
[1776268530934,37.78,73772.86,0.0,-0.59483,0.00014,28.67452]
[1776268530957,37.78,73772.86,0.0,-0.59483,0.00014,28.67452]
[1776268531118,37.78,73772.86,0.0,-0.59483,0.00014,28.67452]
[1776268531218,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532634,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532636,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532650,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532655,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532660,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532666,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532670,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532675,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532680,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532685,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532692,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532695,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532707,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532717,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532726,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532732,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532742,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532746,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532750,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532759,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532770,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532775,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532785,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532796,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532797,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532806,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532807,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532812,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532816,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532821,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532831,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532845,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532852,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532859,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532866,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532872,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532880,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532925,37.78,73772.86,0.0,-0.59484,0.00014,28.67162]
[1776268532966,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268532975,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268532976,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268532980,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268532986,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268532995,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533002,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533014,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533027,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533029,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533037,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533047,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533055,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533060,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533071,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533081,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533082,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533086,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533093,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533104,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533110,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533120,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533147,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533151,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533167,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533227,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533261,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533456,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533610,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533618,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533683,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533716,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533741,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533752,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533755,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533772,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533786,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533798,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533807,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533817,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533821,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533826,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533832,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533930,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533936,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533937,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533941,37.78,73753.28,0.0,-0.59756,0.00014,28.61503]
[1776268533951,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268533957,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268533962,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268533981,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534013,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534037,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534043,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534117,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534126,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534163,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534170,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534175,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534220,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534226,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534230,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534236,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534240,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534249,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534255,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534260,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534266,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534270,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534276,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534286,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534301,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534310,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534316,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534521,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534558,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534666,37.78,73749.18,0.0,-0.59812,0.00014,28.60303]
[1776268534726,37.77,73753.59,0.0,-0.59752,0.00014,28.6159]
[1776268536087,37.77,73753.59,0.0,-0.59752,0.00014,28.61587]
[1776268536245,37.77,73757.66,0.0,-0.59696,0.00014,28.62768]
[1776268541280,37.77,73754.03,0.0,-0.59747,0.00014,28.61691]
[1776268546315,37.77,73754.1,0.0,-0.59747,0.00014,28.61691]
[1776268548314,37.76,73754.24,0.0,-0.59745,0.00014,28.61728]
[1776268550403,37.76,73754.25,0.0,-0.59746,0.00014,28.61723]
[1776268550435,37.76,73758.5,0.0,-0.59687,0.00014,28.62956]
[1776268556388,37.76,73757.71,0.0,-0.597,0.00014,28.62694]
[1776268558502,37.76,73754.55,0.0,-0.59744,0.00014,28.61768]
[1776268560415,37.75,73762.46,0.0,-0.59635,0.00014,28.64049]
[1776268562430,37.75,73762.9,0.0,-0.59629,0.00014,28.64173]
[1776268563575,37.75,73755.28,0.0,-0.59735,0.00014,28.61959]
[1776268565452,37.75,73755.95,0.0,-0.59726,0.00014,28.62152]
[1776268566429,37.75,73755.95,0.0,-0.59726,0.00014,28.62152]
[1776268570746,37.75,73753.97,0.0,-0.59754,0.00014,28.61562]
[1776268571790,37.75,73753.15,0.0,-0.59766,0.00014,28.61306]
[1776268571943,37.75,73753.15,0.0,-0.59766,0.00014,28.61306]
[1776268573645,37.74,73767.64,0.0,-0.59566,0.00014,28.65495]
[1776268574514,37.74,73767.64,0.0,-0.59566,0.00014,28.65492]
[1776268576568,37.74,73770.74,0.0,-0.59523,0.00014,28.66378]
[1776268576572,37.74,73770.74,0.0,-0.59523,0.00014,28.66378]
[1776268576599,37.74,73770.74,0.0,-0.59523,0.00014,28.66378]
[1776268576741,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577028,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577046,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577053,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577056,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577061,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577066,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577070,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577076,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577080,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577090,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577095,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577101,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577116,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577121,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577125,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577131,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577145,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577215,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577220,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577246,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577251,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577258,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577266,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577275,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577282,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577295,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577302,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577314,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577325,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577331,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577345,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577350,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577355,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577365,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577370,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577380,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577391,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577395,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577400,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577411,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577420,37.74,73784.38,0.0,-0.59334,0.00014,28.70253]
[1776268577537,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578369,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578436,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578485,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578491,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578521,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578525,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578530,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578766,37.74,73784.67,0.0,-0.59329,0.00014,28.70336]
[1776268578775,37.74,73799.96,0.0,-0.59117,0.00014,28.74607]
[1776268579031,37.74,73799.96,0.0,-0.59117,0.00014,28.74607]
[1776268579092,37.74,73799.96,0.0,-0.59117,0.00014,28.74607]
[1776268579275,37.74,73799.96,0.0,-0.59117,0.00014,28.74607]
[1776268579772,37.75,73798.12,0.0,-0.59142,0.00014,28.74103]
[1776268580555,37.75,73798.12,0.0,-0.59142,0.00014,28.74107]
[1776268582007,37.75,73797.02,0.0,-0.59157,0.00014,28.73806]
[1776268582016,37.75,73797.02,0.0,-0.59157,0.00014,28.73806]
[1776268582099,37.75,73797.02,0.0,-0.59157,0.00014,28.73806]
[1776268582569,37.75,73798.81,0.0,-0.59132,0.00014,28.74306]
[1776268583594,37.75,73798.81,0.0,-0.59132,0.00014,28.74306]
[1776268583654,37.75,73805.69,0.0,-0.59036,0.00014,28.76204]
[1776268585638,37.75,73805.69,0.0,-0.59035,0.00014,28.76207]
[1776268585700,37.75,73805.69,0.0,-0.59035,0.00014,28.76207]
[1776268585780,37.75,73806.59,0.0,-0.59023,0.00014,28.76456]
[1776268588613,37.75,73814.8,0.0,-0.58908,0.00014,28.78702]
[1776268593766,37.75,73815.13,0.0,-0.58904,0.00014,28.78516]
[1776268593842,37.76,73823.4,0.0,-0.58788,0.00014,28.80746]
[1776268599687,37.76,73822.84,0.0,-0.58796,0.00014,28.80596]
[1776268604723,37.76,73823.11,0.0,-0.58792,0.00014,28.80669]
[1776268609758,37.75,73827.4,0.0,-0.58733,0.00014,28.81813]
[1776268614864,37.75,73828.01,0.0,-0.58725,0.00014,28.81971]
[1776268616809,37.75,73816.86,0.0,-0.5888,0.00014,28.78977]
[1776268621846,37.75,73817.67,0.0,-0.58869,0.00014,28.79196]
[1776268623998,37.75,73824.58,0.0,-0.58772,0.00014,28.81053]
[1776268629904,37.75,73824.45,0.0,-0.58775,0.00014,28.81013]
[1776268634940,37.75,73824.34,0.0,-0.58776,0.00014,28.8098]
[1776268638375,37.75,73828.17,0.0,-0.58723,0.00014,28.82]
[1776268638390,37.75,73828.17,0.0,-0.58723,0.00014,28.82]
[1776268638513,37.75,73828.17,0.0,-0.58723,0.00014,28.82]
[1776268639975,37.75,73833.97,0.0,-0.58642,0.00014,28.83536]
[1776268642996,37.75,73822.64,0.0,-0.58801,0.00014,28.80511]
[1776268643603,37.75,73822.64,0.0,-0.58801,0.00014,28.80511]
[1776268644003,37.75,73820.52,0.0,-0.5883,0.00014,28.79941]
[1776268648030,37.75,73826.73,0.0,-0.58744,0.00014,28.81602]
[1776268648464,37.75,73826.73,0.0,-0.58744,0.00014,28.81602]
[1776268648523,37.75,73826.73,0.0,-0.58744,0.00014,28.81602]
[1776268649037,37.75,73828.87,0.0,-0.58714,0.00014,28.82172]
[1776268650446,37.75,73828.87,0.0,-0.58714,0.00014,28.82172]
[1776268651052,37.75,73829.61,0.0,-0.58705,0.00014,28.82077]
[1776268652058,37.75,73836.12,0.0,-0.58614,0.00014,28.838]
[1776268657094,37.74,73838.44,0.0,-0.58582,0.00014,28.84405]
[1776268661496,37.74,73838.41,0.0,-0.58583,0.00014,28.84395]
[1776268661558,37.74,73838.41,0.0,-0.58583,0.00014,28.84394]
[1776268662180,37.74,73838.41,0.0,-0.58583,0.00014,28.84394]
[1776268664278,37.74,73826.2,0.0,-0.58753,0.00014,28.81154]
[1776268665211,37.74,73826.2,0.0,-0.58753,0.00014,28.81154]
[1776268665254,37.74,73825.81,0.0,-0.58759,0.00014,28.81048]
[1776268667608,37.74,73825.81,0.0,-0.58759,0.00014,28.81047]
[1776268667672,37.74,73832.75,0.0,-0.58662,0.00014,28.82893]
[1776268670186,37.74,73836.73,0.0,-0.58607,0.00014,28.8394]
[1776268675220,37.74,73840.2,0.0,-0.58559,0.00014,28.84845]
[1776268680998,37.74,73843.58,0.0,-0.58512,0.00014,28.85726]
[1776268681088,37.74,73841.02,0.0,-0.58548,0.00014,28.85054]
[1776268682271,37.74,73835.39,0.0,-0.58627,0.00014,28.83572]
[1776268684026,37.74,73832.4,0.0,-0.58669,0.00014,28.82778]
[1776268689318,37.74,73827.46,0.0,-0.58738,0.00014,28.81461]
[1776268692339,37.74,73837.92,0.0,-0.58592,0.00014,28.84232]
[1776268693347,37.74,73838.04,0.0,-0.5859,0.00014,28.84263]
[1776268694491,37.74,73829.26,0.0,-0.58713,0.00014,28.81937]
[1776268695361,37.74,73829.26,0.0,-0.58713,0.00014,28.81937]
[1776268700396,37.73,73833.94,0.0,-0.58648,0.00014,28.83176]
[1776268705431,37.73,73832.82,0.0,-0.58664,0.00014,28.82875]
[1776268710465,37.73,73828.77,0.0,-0.5872,0.00014,28.81796]
[1776268715500,37.73,73829.71,0.0,-0.58708,0.00014,28.81757]
[1776268720536,37.73,73829.24,0.0,-0.58715,0.00014,28.8163]
[1776268723227,37.73,73832.17,0.0,-0.58674,0.00014,28.82408]
[1776268724365,37.73,73835.77,0.0,-0.58624,0.00014,28.8336]
[1776268724701,37.73,73846.46,0.0,-0.58475,0.00014,28.86162]
[1776268725571,37.73,73846.46,0.0,-0.58475,0.00014,28.86161]
[1776268726578,37.73,73841.23,0.0,-0.58548,0.00014,28.84794]
[1776268728085,37.73,73841.23,0.0,-0.58548,0.00014,28.84794]
[1776268728694,37.73,73832.35,0.0,-0.58672,0.00014,28.82449]
[1776268730612,37.73,73823.41,0.0,-0.58797,0.00014,28.80062]
[1776268731618,37.73,73824.63,0.0,-0.5878,0.00014,28.8039]
[1776268732781,37.73,73824.63,0.0,-0.5878,0.00014,28.8039]
[1776268732833,37.73,73824.63,0.0,-0.5878,0.00014,28.8039]
[1776268737387,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268737569,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268737804,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268737825,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268737896,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268738162,37.73,73822.36,0.0,-0.58811,0.00014,28.79785]
[1776268737944,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268738559,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268738650,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268738717,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268738804,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268738924,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268739079,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268739110,37.73,73818.93,0.0,-0.58859,0.00014,28.78862]
[1776268740589,37.73,73815.14,0.0,-0.58912,0.00014,28.77839]
[1776268740717,37.73,73815.14,0.0,-0.58912,0.00014,28.77839]
[1776268740866,37.73,73815.14,0.0,-0.58912,0.00014,28.77839]
[1776268740967,37.73,73813.82,0.0,-0.5893,0.00014,28.77483]
[1776268746260,37.74,73818.21,0.0,-0.58868,0.00014,28.78689]
[1776268746292,37.74,73818.21,0.0,-0.58868,0.00014,28.78689]
[1776268746724,37.74,73820.19,0.0,-0.5884,0.00014,28.79227]
[1776268751759,37.74,73821.53,0.0,-0.5882,0.00014,28.79601]
[1776268756794,37.74,73822.07,0.0,-0.58813,0.00014,28.7975]
[1776268761829,37.74,73818.03,0.0,-0.58869,0.00014,28.78665]
[1776268767095,37.74,73820.44,0.0,-0.58835,0.00014,28.79319]
[1776268769116,37.74,73820.99,0.0,-0.58827,0.00014,28.79468]
[1776268769171,37.74,73820.99,0.0,-0.58827,0.00014,28.79468]
[1776268769215,37.74,73830.16,0.0,-0.58699,0.00014,28.81921]
[1776268769246,37.74,73830.16,0.0,-0.58699,0.00014,28.81921]
[1776268769893,37.74,73830.16,0.0,-0.58699,0.00014,28.81921]
[1776268770925,37.74,73849.3,0.0,-0.58432,0.00014,28.86944]
[1776268771899,37.74,73849.3,0.0,-0.58433,0.00014,28.86656]
[1776268776933,37.74,73851.17,0.0,-0.58407,0.00014,28.8714]
[1776268781969,37.74,73851.54,0.0,-0.58402,0.00014,28.87239]
[1776268787003,37.74,73848.07,0.0,-0.5845,0.00014,28.86344]
[1776268791033,37.74,73842.78,0.0,-0.58524,0.00014,28.84966]
[1776268796068,37.74,73839.1,0.0,-0.58575,0.00014,28.83996]
[1776268798201,37.74,73846.43,0.0,-0.58473,0.00014,28.8591]
[1776268801103,37.74,73840.8,0.0,-0.58552,0.00014,28.84434]
[1776268804127,37.74,73833.23,0.0,-0.58658,0.00014,28.82431]
[1776268804453,37.74,73833.23,0.0,-0.58658,0.00014,28.82431]
[1776268805154,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805561,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805689,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805702,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805788,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805849,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268805947,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268806027,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268806127,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268806150,37.74,73830.15,0.0,-0.58701,0.00014,28.81612]
[1776268806178,37.74,73790.81,0.0,-0.59249,0.00014,28.70882]
[1776268806901,37.74,73790.81,0.0,-0.59249,0.00014,28.70882]
[1776268807167,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808025,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808075,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808081,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808090,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808093,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808100,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808110,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808126,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808129,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808133,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808140,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808151,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808156,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808164,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808171,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808179,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808180,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808190,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808196,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808203,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808207,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808211,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808216,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808222,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808225,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808227,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808238,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808249,37.74,73790.81,0.0,-0.59249,0.00014,28.70879]
[1776268808223,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808361,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808632,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808640,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808676,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808678,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808682,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808689,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808702,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808706,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808716,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808722,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808723,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808730,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808737,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808740,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808745,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808750,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808756,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808761,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808766,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808775,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808781,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808796,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808801,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808810,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808817,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808822,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808834,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808863,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808893,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808903,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808923,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808932,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808965,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808981,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268808987,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809006,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809011,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809013,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809015,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809023,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809037,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809051,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809065,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809072,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809077,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809087,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809100,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809107,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809116,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809135,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809248,37.74,73775.85,0.0,-0.59457,0.00014,28.66658]
[1776268809269,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809303,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809385,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809441,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809459,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809479,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809494,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809536,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809541,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809547,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809603,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809711,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809754,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809771,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809782,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809923,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809928,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809933,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268809953,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810006,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810010,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810016,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810024,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810030,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810035,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810044,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810063,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810075,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810084,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810094,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810106,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810126,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810131,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810140,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810154,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810228,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810237,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810253,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810262,37.74,73774.91,0.0,-0.59471,0.00014,28.66386]
[1776268810276,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810281,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810287,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810290,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810302,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810306,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810326,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810338,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810365,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810382,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810399,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810406,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810411,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810416,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810427,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810444,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810456,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810506,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810553,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810561,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810571,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810593,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268810598,37.74,73774.58,0.0,-0.59475,0.00014,28.66298]
[1776268811553,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811617,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811646,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811653,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811660,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811665,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811671,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811676,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268811689,37.74,73774.58,0.0,-0.59475,0.00014,28.66302]
[1776268812202,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268812895,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268812907,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268812954,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268812969,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268813042,37.74,73775.66,0.0,-0.59459,0.00014,28.66616]
[1776268813208,37.74,73778.82,0.0,-0.59415,0.00014,28.6752]
[1776268816230,37.75,73773.38,0.0,-0.5949,0.00014,28.6599]
[1776268816510,37.75,73773.38,0.0,-0.5949,0.00014,28.6599]
[1776268816515,37.75,73773.38,0.0,-0.5949,0.00014,28.6599]
[1776268816525,37.75,73773.38,0.0,-0.5949,0.00014,28.6599]
[1776268817236,37.75,73773.0,0.0,-0.59495,0.00014,28.65888]
[1776268820162,37.75,73772.01,0.0,-0.59508,0.00014,28.65619]
[1776268820170,37.75,73772.01,0.0,-0.59508,0.00014,28.65619]
[1776268820266,37.75,73772.13,0.0,-0.59506,0.00014,28.6566]
[1776268820351,37.75,73772.13,0.0,-0.59506,0.00014,28.6566]
[1776268820364,37.75,73772.13,0.0,-0.59506,0.00014,28.6566]
[1776268821267,37.75,73770.46,0.0,-0.59529,0.00014,28.65185]
[1776268822281,37.75,73761.82,0.0,-0.59649,0.00014,28.62696]
[1776268822418,37.75,73761.82,0.0,-0.59649,0.00014,28.62696]
[1776268822549,37.75,73761.82,0.0,-0.59649,0.00014,28.62696]
[1776268822561,37.75,73761.82,0.0,-0.59649,0.00014,28.62696]
[1776268823283,37.75,73759.43,0.0,-0.59682,0.00014,28.62003]
[1776268823565,37.75,73759.43,0.0,-0.59682,0.00014,28.62003]
[1776268823576,37.75,73759.43,0.0,-0.59682,0.00014,28.62003]
[1776268823615,37.75,73760.21,0.0,-0.59671,0.00014,28.62229]
[1776268826532,37.75,73761.9,0.0,-0.59647,0.00014,28.62726]
[1776268827369,37.75,73762.14,0.0,-0.59644,0.00014,28.62798]
[1776268832127,37.76,73767.35,0.0,-0.59571,0.00014,28.64314]
[1776268832185,37.76,73759.6,0.0,-0.59679,0.00014,28.61788]
[1776268833961,37.76,73759.6,0.0,-0.59679,0.00014,28.61788]
[1776268834044,37.75,73765.5,0.0,-0.59597,0.00014,28.63487]
[1776268835495,37.75,73771.01,0.0,-0.59521,0.00014,28.65065]
[1776268837084,37.75,73771.01,0.0,-0.59521,0.00014,28.65065]
[1776268837281,37.75,73772.11,0.0,-0.59506,0.00014,28.65387]
[1776268838390,37.76,73777.97,0.0,-0.59424,0.00014,28.67059]
[1776268840018,37.76,73777.97,0.0,-0.59424,0.00014,28.67059]
[1776268840083,37.76,73777.97,0.0,-0.59424,0.00014,28.67059]
[1776268840113,37.76,73791.18,0.0,-0.5924,0.00014,28.70785]
[1776268840633,37.76,73791.18,0.0,-0.5924,0.00014,28.70785]
[1776268840733,37.76,73787.93,0.0,-0.59285,0.00014,28.69876]
[1776268841466,37.76,73787.93,0.0,-0.59285,0.00014,28.69876]
[1776268841965,37.76,73787.93,0.0,-0.59285,0.00014,28.69876]
[1776268842094,37.76,73787.04,0.0,-0.59297,0.00014,28.69635]
[1776268843456,37.76,73782.81,0.0,-0.59356,0.00014,28.6845]
[1776268843486,37.76,73782.57,0.0,-0.59359,0.00014,28.68382]
[1776268845634,37.76,73783.29,0.0,-0.59349,0.00014,28.68591]
[1776268845788,37.76,73786.48,0.0,-0.59304,0.00014,28.69494]
[1776268847455,37.76,73793.18,0.0,-0.5921,0.00014,28.71377]
[1776268848986,37.76,73793.18,0.0,-0.5921,0.00014,28.71377]
[1776268849003,37.77,73797.04,0.0,-0.59156,0.00014,28.72453]
[1776268852491,37.77,73802.33,0.0,-0.59082,0.00014,28.73927]
[1776268857348,37.77,73804.8,0.0,-0.59047,0.00014,28.74618]
[1776268857529,37.77,73805.36,0.0,-0.59039,0.00014,28.74774]
[1776268858439,37.77,73805.36,0.0,-0.59039,0.00014,28.74774]
[1776268858559,37.77,73805.36,0.0,-0.59039,0.00014,28.74774]
[1776268859034,37.77,73805.36,0.0,-0.59039,0.00014,28.74774]
[1776268859135,37.77,73807.04,0.0,-0.59015,0.00014,28.7524]
[1776268864227,37.77,73810.47,0.0,-0.58967,0.00014,28.76184]
[1776268864495,37.78,73812.52,0.0,-0.58938,0.00014,28.76747]
[1776268864587,37.78,73813.62,0.0,-0.58923,0.00014,28.77045]
[1776268869614,37.78,73815.06,0.0,-0.58902,0.00014,28.77455]
[1776268874648,37.78,73816.18,0.0,-0.58885,0.00014,28.77778]
[1776268880104,37.79,73817.29,0.0,-0.58869,0.00014,28.78093]
[1776268880333,37.79,73817.29,0.0,-0.58869,0.00014,28.78093]
[1776268880457,37.79,73820.17,0.0,-0.58828,0.00014,28.78876]
[1776268880504,37.79,73820.17,0.0,-0.58828,0.00014,28.78876]
[1776268880702,37.79,73820.17,0.0,-0.58828,0.00014,28.78876]
[1776268881599,37.79,73820.17,0.0,-0.58828,0.00014,28.78876]
[1776268881869,37.79,73820.17,0.0,-0.58828,0.00014,28.78876]
[1776268881895,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882565,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882579,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882586,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882595,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882602,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882610,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882625,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882637,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882652,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882659,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882683,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882713,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882779,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882796,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882819,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882837,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882886,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882899,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268882974,37.79,73865.49,0.0,-0.58196,0.00014,28.90699]
[1776268883324,37.79,73865.63,0.0,-0.58195,0.00014,28.90729]
[1776268883503,37.79,73865.63,0.0,-0.58195,0.00014,28.90729]
[1776268883715,37.79,73865.63,0.0,-0.58195,0.00014,28.90729]
[1776268884389,37.79,73865.63,0.0,-0.58195,0.00014,28.90729]
[1776268884466,37.79,73865.63,0.0,-0.58195,0.00014,28.90729]
[1776268884722,37.79,73863.14,0.0,-0.5823,0.00014,28.90094]
[1776268885791,37.79,73863.14,0.0,-0.5823,0.00014,28.90094]
[1776268885958,37.79,73863.14,0.0,-0.5823,0.00014,28.90094]
[1776268886001,37.79,73863.14,0.0,-0.5823,0.00014,28.90094]
[1776268886040,37.79,73870.88,0.0,-0.58122,0.00014,28.92045]
[1776268886967,37.79,73870.88,0.0,-0.58122,0.00014,28.92045]
[1776268887151,37.78,73881.76,0.0,-0.5797,0.00014,28.94752]
[1776268889100,37.78,73881.76,0.0,-0.5797,0.00014,28.94752]
[1776268889159,37.78,73881.76,0.0,-0.5797,0.00014,28.94752]
[1776268889190,37.78,73880.69,0.0,-0.57985,0.00014,28.94486]
[1776268892861,37.78,73886.23,0.0,-0.57909,0.00014,28.95563]
[1776268896994,37.78,73888.21,0.0,-0.57881,0.00014,28.96045]
[1776268897041,37.78,73890.93,0.0,-0.57843,0.00014,28.96709]
[1776268900850,37.78,73898.56,0.0,-0.57737,0.00014,28.98558]
[1776268906017,37.78,73885.1,0.0,-0.57924,0.00014,28.95285]
[1776268906899,37.78,73885.1,0.0,-0.57925,0.00014,28.95285]
[1776268911934,37.78,73884.87,0.0,-0.57928,0.00014,28.95228]
[1776268913532,37.78,73885.52,0.0,-0.57919,0.00014,28.95388]
[1776268913823,37.78,73885.52,0.0,-0.57919,0.00014,28.95388]
[1776268913906,37.78,73885.52,0.0,-0.57919,0.00014,28.95388]
[1776268914077,37.78,73890.93,0.0,-0.57843,0.00014,28.96714]
[1776268916374,37.79,73899.17,0.0,-0.57727,0.00014,28.9872]
[1776268918042,37.79,73904.68,0.0,-0.5765,0.00014,29.00046]
[1776268920359,37.79,73904.68,0.0,-0.5765,0.00014,29.00047]
[1776268920403,37.79,73904.32,0.0,-0.57655,0.00014,28.99962]
[1776268921003,37.79,73904.06,0.0,-0.57658,0.00014,28.99901]
[1776268922006,37.79,73911.56,0.0,-0.57553,0.00014,29.01688]
[1776268923013,37.79,73918.46,0.0,-0.57457,0.00014,29.03313]
[1776268924024,37.79,73923.62,0.0,-0.57384,0.00014,29.04518]
[1776268925055,37.79,73923.62,0.0,-0.57384,0.00014,29.04518]
[1776268925120,37.79,73923.62,0.0,-0.57384,0.00014,29.04518]
[1776268925135,37.79,73924.61,0.0,-0.57371,0.00014,29.04746]
[1776268926703,37.79,73927.13,0.0,-0.57335,0.00014,29.0533]
[1776268926941,37.79,73927.13,0.0,-0.57335,0.00014,29.0533]
[1776268927274,37.79,73927.13,0.0,-0.57335,0.00014,29.0533]
[1776268927343,37.79,73941.34,0.0,-0.57136,0.00014,29.08578]
[1776268929239,37.79,73941.34,0.0,-0.57136,0.00014,29.08578]
[1776268929314,37.79,73966.36,0.0,-0.56786,0.00014,29.14122]
[1776268931071,37.79,73969.01,0.0,-0.56749,0.00014,29.14694]
[1776268936259,37.78,73962.48,0.0,-0.5684,0.00014,29.13271]
[1776268937175,37.78,73956.12,0.0,-0.5693,0.00014,29.11873]
[1776268939126,37.78,73949.09,0.0,-0.57029,0.00014,29.10305]
[1776268941657,37.78,73953.0,0.0,-0.56974,0.00014,29.11171]
[1776268943338,37.78,73951.97,0.0,-0.56989,0.00014,29.10939]
[1776268945173,37.78,73963.16,0.0,-0.56832,0.00014,29.13403]
[1776268946331,37.78,73954.71,0.0,-0.56951,0.00014,29.11544]
[1776268946473,37.78,73954.71,0.0,-0.56951,0.00014,29.11544]
[1776268946535,37.78,73954.71,0.0,-0.56951,0.00014,29.11544]
[1776268949513,37.78,73954.05,0.0,-0.56961,0.00014,29.11391]
[1776268955244,37.77,73952.09,0.0,-0.5699,0.00014,29.10655]
[1776268958265,37.77,73946.62,0.0,-0.57067,0.00014,29.09425]
[1776268963302,37.76,73953.59,0.0,-0.56971,0.00014,29.10969]
[1776268964419,37.76,73953.59,0.0,-0.56971,0.00014,29.10969]
[1776268964465,37.76,73953.92,0.0,-0.56966,0.00014,29.11039]
[1776268965407,37.76,73953.92,0.0,-0.56966,0.00014,29.11039]
[1776268965329,37.76,73948.0,0.0,-0.57049,0.00014,29.09717]
[1776268965459,37.76,73948.0,0.0,-0.57049,0.00014,29.09717]
[1776268966324,37.76,73948.0,0.0,-0.5705,0.00014,29.09714]
[1776268966509,37.76,73948.0,0.0,-0.5705,0.00014,29.09714]
[1776268967332,37.76,73943.03,0.0,-0.5712,0.00014,29.08593]
[1776268968339,37.76,73948.39,0.0,-0.57045,0.00014,29.09796]
[1776268969345,37.76,73948.39,0.0,-0.57045,0.00014,29.09796]
[1776268973359,37.76,73949.3,0.0,-0.57033,0.00014,29.09989]
[1776268973405,37.75,73947.15,0.0,-0.57063,0.00014,29.09505]
[1776268973705,37.75,73947.15,0.0,-0.57063,0.00014,29.09505]
[1776268974381,37.75,73947.15,0.0,-0.57063,0.00014,29.09503]
[1776268976395,37.75,73939.77,0.0,-0.57167,0.00014,29.07833]
[1776268977401,37.75,73934.14,0.0,-0.57246,0.00014,29.06546]
[1776268979417,37.75,73930.6,0.0,-0.57296,0.00014,29.0573]
[1776268983808,37.75,73927.42,0.0,-0.57341,0.00014,29.04991]
[1776268984028,37.75,73927.42,0.0,-0.57341,0.00014,29.04991]
[1776268984451,37.75,73934.02,0.0,-0.57248,0.00014,29.0651]
[1776268985458,37.75,73945.65,0.0,-0.57085,0.00014,29.0915]
[1776268986980,37.75,73945.65,0.0,-0.57085,0.00014,29.0915]
[1776268987054,37.75,73945.65,0.0,-0.57085,0.00014,29.0915]
[1776268992507,37.74,73943.76,0.0,-0.57113,0.00014,29.08704]
[1776268995567,37.74,73942.28,0.0,-0.57135,0.00014,29.08365]
[1776268995668,37.74,73942.33,0.0,-0.57134,0.00014,29.08374]
[1776268999306,37.74,73943.12,0.0,-0.57123,0.00014,29.08548]
[1776268999374,37.74,73943.69,0.0,-0.57116,0.00014,29.08671]
[1776269000568,37.74,73951.12,0.0,-0.57011,0.00014,29.10338]
[1776269001586,37.74,73951.12,0.0,-0.57011,0.00014,29.10338]
[1776269001634,37.74,73951.12,0.0,-0.57011,0.00014,29.10338]
[1776269001647,37.74,73954.55,0.0,-0.56963,0.00014,29.11099]
[1776269006755,37.73,73949.32,0.0,-0.57038,0.00014,29.0992]
[1776269012649,37.73,73950.17,0.0,-0.57028,0.00014,29.0981]
[1776269015892,37.72,73950.25,0.0,-0.57027,0.00014,29.09823]
[1776269018265,37.72,73957.6,0.0,-0.56924,0.00014,29.11453]
[1776269018300,37.72,73957.6,0.0,-0.56924,0.00014,29.11453]
[1776269018366,37.72,73963.85,0.0,-0.56837,0.00014,29.12824]
[1776269019316,37.72,73963.85,0.0,-0.56837,0.00014,29.12824]
[1776269021605,37.72,73968.44,0.0,-0.56772,0.00014,29.13821]
[1776269021693,37.72,73968.44,0.0,-0.56772,0.00014,29.13821]
[1776269021712,37.72,73971.79,0.0,-0.56725,0.00014,29.14546]
[1776269026437,37.72,73971.08,0.0,-0.56735,0.00014,29.14391]
[1776269026480,37.72,73970.39,0.0,-0.56745,0.00014,29.14239]
[1776269026874,37.72,73970.39,0.0,-0.56745,0.00014,29.14239]
[1776269026895,37.72,73966.83,0.0,-0.56795,0.00014,29.13465]
[1776269027895,37.72,73966.83,0.0,-0.56795,0.00014,29.13465]
[1776269030081,37.72,73963.27,0.0,-0.56846,0.00014,29.12681]
[1776269030132,37.71,73961.78,0.0,-0.56867,0.00014,29.12352]
[1776269031784,37.71,73967.44,0.0,-0.56788,0.00014,29.13584]
[1776269034237,37.71,73966.76,0.0,-0.56798,0.00014,29.13433]
[1776269034302,37.71,73966.76,0.0,-0.56798,0.00014,29.13433]
[1776269034432,37.71,73966.28,0.0,-0.56805,0.00014,29.13322]
[1776269035049,37.71,73966.28,0.0,-0.56805,0.00014,29.13322]
[1776269035522,37.71,73977.16,0.0,-0.56652,0.00014,29.15677]
[1776269035745,37.71,73977.16,0.0,-0.56652,0.00014,29.15677]
[1776269035886,37.71,73977.16,0.0,-0.56652,0.00014,29.15677]
[1776269035951,37.71,73977.16,0.0,-0.56652,0.00014,29.15677]
[1776269036344,37.71,73968.55,0.0,-0.56773,0.00014,29.13819]
[1776269036792,37.71,73968.55,0.0,-0.56773,0.00014,29.13819]
[1776269036994,37.71,73970.04,0.0,-0.56752,0.00014,29.14141]
[1776269037842,37.71,73970.04,0.0,-0.56752,0.00014,29.1414]
[1776269039410,37.71,73970.04,0.0,-0.56752,0.00014,29.1414]
[1776269039469,37.71,73970.04,0.0,-0.56752,0.00014,29.1414]
[1776269039473,37.71,73975.15,0.0,-0.5668,0.00014,29.15248]
[1776269041878,37.71,73980.47,0.0,-0.56604,0.00014,29.1639]
[1776269043887,37.71,73975.26,0.0,-0.56678,0.00014,29.15278]
[1776269046311,37.71,73969.31,0.0,-0.56761,0.00014,29.13995]
[1776269047046,37.71,73976.78,0.0,-0.56656,0.00014,29.15606]
[1776269052504,37.72,73977.73,0.0,-0.56642,0.00014,29.15817]
[1776269053109,37.72,73976.14,0.0,-0.56664,0.00014,29.15477]
[1776269053375,37.72,73976.14,0.0,-0.56664,0.00014,29.15477]
[1776269053399,37.72,73967.48,0.0,-0.56786,0.00014,29.13605]
[1776269055170,37.72,73950.19,0.0,-0.5703,0.00014,29.09786]
[1776269056161,37.72,73950.19,0.0,-0.5703,0.00014,29.09786]
[1776269056205,37.72,73943.82,0.0,-0.57119,0.00014,29.08351]
[1776269056785,37.72,73943.82,0.0,-0.57119,0.00014,29.08351]
[1776269056847,37.72,73943.82,0.0,-0.57119,0.00014,29.08351]
[1776269057117,37.71,73934.84,0.0,-0.57246,0.00014,29.06304]
[1776269058998,37.71,73932.95,0.0,-0.57273,0.00014,29.05865]
[1776269060983,37.71,73934.94,0.0,-0.57245,0.00014,29.0632]
[1776269061027,37.71,73934.99,0.0,-0.57244,0.00014,29.0633]
[1776269062848,37.71,73938.08,0.0,-0.57201,0.00014,29.07035]
[1776269063033,37.71,73945.04,0.0,-0.57103,0.00014,29.08612]
[1776269066322,37.71,73949.32,0.0,-0.57044,0.00014,29.0957]
[1776269066430,37.71,73949.32,0.0,-0.57044,0.00014,29.0957]
[1776269066465,37.71,73943.86,0.0,-0.57121,0.00014,29.08336]
[1776269066925,37.71,73943.86,0.0,-0.57121,0.00014,29.08336]
[1776269067169,37.71,73939.11,0.0,-0.57187,0.00014,29.07258]
[1776269070321,37.71,73937.72,0.0,-0.57207,0.00014,29.06936]
[1776269070415,37.7,73937.34,0.0,-0.57213,0.00014,29.06845]
[1776269075121,37.7,73931.82,0.0,-0.57292,0.00014,29.0528]
[1776269080397,37.7,73933.36,0.0,-0.57271,0.00014,29.05627]
[1776269080427,37.7,73935.91,0.0,-0.57236,0.00014,29.06206]
[1776269083178,37.7,73944.29,0.0,-0.57118,0.00014,29.08109]
[1776269084184,37.69,73950.96,0.0,-0.57025,0.00014,29.09607]
[1776269086199,37.69,73953.08,0.0,-0.56995,0.00014,29.10076]
[1776269089219,37.69,73958.15,0.0,-0.56924,0.00014,29.11198]
[1776269090041,37.69,73958.15,0.0,-0.56924,0.00014,29.11198]
[1776269093730,37.69,73957.01,0.0,-0.56941,0.00014,29.10939]
[1776269093796,37.69,73957.01,0.0,-0.56941,0.00014,29.10939]
[1776269094300,37.69,73957.01,0.0,-0.56941,0.00014,29.10939]
[1776269094532,37.69,73957.8,0.0,-0.5693,0.00014,29.11113]
[1776269094813,37.69,73957.8,0.0,-0.5693,0.00014,29.11113]
[1776269096158,37.69,73957.8,0.0,-0.5693,0.00014,29.11112]
[1776269096270,37.69,73963.69,0.0,-0.56847,0.00014,29.12407]
[1776269097102,37.69,73963.69,0.0,-0.56847,0.00014,29.12407]
[1776269097408,37.69,73963.97,0.0,-0.56843,0.00014,29.12467]
[1776269098515,37.69,73963.97,0.0,-0.56843,0.00014,29.12467]
[1776269099291,37.69,73963.48,0.0,-0.5685,0.00014,29.12356]
[1776269100141,37.69,73963.48,0.0,-0.5685,0.00014,29.12356]
[1776269100304,37.69,73964.15,0.0,-0.56841,0.00014,29.12503]
[1776269101479,37.69,73964.15,0.0,-0.56841,0.00014,29.12503]
[1776269101580,37.68,73961.68,0.0,-0.56876,0.00014,29.11957]
[1776269102259,37.68,73961.68,0.0,-0.56876,0.00014,29.11957]
[1776269102360,37.68,73963.16,0.0,-0.56855,0.00014,29.12282]
[1776269107618,37.68,73965.15,0.0,-0.56828,0.00014,29.1271]
[1776269108360,37.68,73966.56,0.0,-0.56808,0.00014,29.13015]
[1776269110394,37.68,73966.6,0.0,-0.56808,0.00014,29.13022]
[1776269110478,37.68,73965.36,0.0,-0.56825,0.00014,29.12749]
[1776269116415,37.68,73963.69,0.0,-0.5685,0.00014,29.12375]
[1776269117558,37.68,73953.59,0.0,-0.56992,0.00014,29.1014]
[1776269118535,37.68,73953.59,0.0,-0.56992,0.00014,29.1014]
[1776269118602,37.68,73953.59,0.0,-0.56992,0.00014,29.1014]
[1776269118613,37.67,73945.65,0.0,-0.57104,0.00014,29.08356]
[1776269120446,37.67,73936.27,0.0,-0.57236,0.00014,29.06219]
[1776269121289,37.67,73936.27,0.0,-0.57236,0.00014,29.06219]
[1776269121335,37.67,73936.27,0.0,-0.57236,0.00014,29.06219]
[1776269121453,37.67,73933.54,0.0,-0.57274,0.00014,29.05591]
[1776269124474,37.67,73928.09,0.0,-0.57351,0.00014,29.04327]
[1776269129509,37.67,73928.9,0.0,-0.5734,0.00014,29.0451]
[1776269130165,37.67,73928.9,0.0,-0.5734,0.00014,29.0451]
[1776269130516,37.67,73927.54,0.0,-0.57359,0.00014,29.04191]
[1776269135550,37.67,73925.67,0.0,-0.57387,0.00014,29.03468]
[1776269140587,37.67,73928.29,0.0,-0.5735,0.00014,29.04077]
[1776269141496,37.67,73928.29,0.0,-0.5735,0.00014,29.04077]
[1776269141598,37.67,73927.82,0.0,-0.57356,0.00014,29.03967]
[1776269143607,37.67,73936.43,0.0,-0.57236,0.00014,29.05953]
[1776269144614,37.67,73948.97,0.0,-0.57059,0.00014,29.08798]
[1776269145621,37.67,73951.1,0.0,-0.57029,0.00014,29.09274]
[1776269146392,37.67,73951.1,0.0,-0.57029,0.00014,29.09274]
[1776269150660,37.66,73961.26,0.0,-0.56887,0.00014,29.11524]
[1776269152600,37.66,73962.75,0.0,-0.56866,0.00014,29.11851]
[1776269152644,37.66,73962.75,0.0,-0.56866,0.00014,29.11851]
[1776269152670,37.66,73963.98,0.0,-0.56849,0.00014,29.12119]
[1776269156634,37.66,73964.49,0.0,-0.56842,0.00014,29.12227]
[1776269156696,37.66,73965.93,0.0,-0.56822,0.00014,29.1254]
[1776269157482,37.66,73965.93,0.0,-0.56822,0.00014,29.1254]
[1776269157583,37.66,73968.08,0.0,-0.56792,0.00014,29.13005]
[1776269160466,37.66,73970.34,0.0,-0.5676,0.00014,29.13494]
[1776269161065,37.66,73971.9,0.0,-0.56739,0.00014,29.13827]
[1776269161618,37.66,73971.9,0.0,-0.56739,0.00014,29.13827]
[1776269161682,37.66,73971.9,0.0,-0.56739,0.00014,29.13825]
[1776269163484,37.66,73971.9,0.0,-0.56739,0.00014,29.13825]
[1776269163903,37.66,73975.63,0.0,-0.56686,0.00014,29.1463]
[1776269165691,37.65,73982.92,0.0,-0.56584,0.00014,29.16187]
[1776269166768,37.65,73985.66,0.0,-0.56545,0.00014,29.16767]
[1776269169407,37.66,73993.5,0.0,-0.56435,0.00014,29.18418]
[1776269173817,37.66,73987.82,0.0,-0.56514,0.00014,29.17233]
[1776269174823,37.66,73980.68,0.0,-0.56615,0.00014,29.15714]
[1776269176369,37.66,73980.68,0.0,-0.56615,0.00014,29.15714]
[1776269176386,37.65,73979.72,0.0,-0.56629,0.00014,29.15503]
[1776269177986,37.65,73974.24,0.0,-0.56707,0.00014,29.14321]
[1776269183829,37.65,73973.33,0.0,-0.5672,0.00014,29.14115]
[1776269187640,37.65,73972.7,0.0,-0.5673,0.00014,29.13971]
[1776269187714,37.65,73972.7,0.0,-0.5673,0.00014,29.13971]
[1776269188056,37.64,73969.34,0.0,-0.56778,0.00014,29.13232]
[1776269191552,37.64,73966.03,0.0,-0.56825,0.00014,29.12506]
[1776269195852,37.63,73971.4,0.0,-0.56752,0.00014,29.13369]
[1776269195919,37.63,73971.4,0.0,-0.56752,0.00014,29.13369]
[1776269195976,37.63,73971.25,0.0,-0.56754,0.00014,29.13333]
[1776269196952,37.63,73971.25,0.0,-0.56754,0.00014,29.13333]
[1776269197174,37.63,73978.79,0.0,-0.56648,0.00014,29.1496]
[1776269203827,37.63,73981.76,0.0,-0.56606,0.00014,29.15593]
[1776269208235,37.63,73982.82,0.0,-0.56591,0.00014,29.15813]
[1776269208256,37.63,73982.82,0.0,-0.56591,0.00014,29.15813]
[1776269208451,37.63,73982.82,0.0,-0.56591,0.00014,29.15813]
[1776269208456,37.63,73982.82,0.0,-0.56591,0.00014,29.15813]
[1776269208591,37.63,73982.82,0.0,-0.56591,0.00014,29.15813]
[1776269208636,37.63,73981.57,0.0,-0.56609,0.00014,29.15545]
[1776269210069,37.63,73967.92,0.0,-0.56802,0.00014,29.12599]
[1776269211431,37.63,73967.92,0.0,-0.56802,0.00014,29.12599]
[1776269211495,37.63,73954.96,0.0,-0.56985,0.00014,29.09737]
[1776269213077,37.63,73954.96,0.0,-0.56985,0.00014,29.09735]
[1776269213128,37.63,73945.08,0.0,-0.57124,0.00014,29.07514]
[1776269213901,37.63,73945.08,0.0,-0.57124,0.00014,29.07514]
[1776269214216,37.63,73945.08,0.0,-0.57124,0.00014,29.07514]
[1776269214330,37.63,73945.08,0.0,-0.57124,0.00014,29.07514]
[1776269214651,37.63,73945.08,0.0,-0.57124,0.00014,29.07514]
[1776269214413,37.63,73938.73,0.0,-0.57214,0.00014,29.06064]
[1776269214747,37.63,73938.73,0.0,-0.57214,0.00014,29.06064]
[1776269215569,37.63,73938.13,0.0,-0.57222,0.00014,29.05926]
[1776269217404,37.63,73938.13,0.0,-0.57222,0.00014,29.05925]
[1776269222373,37.62,73937.23,0.0,-0.57235,0.00014,29.05712]
[1776269222474,37.62,73936.74,0.0,-0.57242,0.00014,29.05599]
[1776269224171,37.62,73942.62,0.0,-0.5716,0.00014,29.0694]
[1776269228342,37.62,73948.16,0.0,-0.57082,0.00014,29.08187]
[1776269234236,37.62,73950.41,0.0,-0.57051,0.00014,29.08685]
[1776269237258,37.62,73940.51,0.0,-0.57191,0.00014,29.06437]
[1776269242293,37.61,73937.55,0.0,-0.57233,0.00014,29.05752]
[1776269245313,37.61,73943.25,0.0,-0.57153,0.00014,29.07049]
[1776269250348,37.61,73953.06,0.0,-0.57016,0.00014,29.09255]
[1776269252362,37.61,73958.6,0.0,-0.56939,0.00014,29.10202]
[1776269254376,37.61,73949.67,0.0,-0.57065,0.00014,29.08203]
[1776269259382,37.61,73948.3,0.0,-0.57084,0.00014,29.07888]
[1776269259415,37.61,73948.3,0.0,-0.57084,0.00014,29.07888]
[1776269259684,37.61,73943.27,0.0,-0.57155,0.00014,29.06746]
[1776269261426,37.6,73928.59,0.0,-0.57363,0.00014,29.03362]
[1776269265399,37.6,73926.1,0.0,-0.57399,0.00014,29.02769]
[1776269265501,37.6,73932.05,0.0,-0.57315,0.00014,29.04149]
[1776269266591,37.6,73932.05,0.0,-0.57315,0.00014,29.04149]
[1776269266692,37.6,73937.41,0.0,-0.5724,0.00014,29.05385]
[1776269271497,37.6,73944.45,0.0,-0.57141,0.00014,29.06988]
[1776269274517,37.59,73949.82,0.0,-0.57065,0.00014,29.08198]
[1776269276017,37.59,73949.05,0.0,-0.57076,0.00014,29.08022]
[1776269276532,37.59,73948.76,0.0,-0.57081,0.00014,29.07955]
[1776269278693,37.59,73959.11,0.0,-0.56935,0.00014,29.10268]
[1776269280560,37.59,73963.03,0.0,-0.5688,0.00014,29.11133]
[1776269281677,37.59,73963.03,0.0,-0.5688,0.00014,29.11133]
[1776269284242,37.59,73965.99,0.0,-0.56838,0.00014,29.1178]
[1776269284298,37.59,73965.99,0.0,-0.56838,0.00014,29.1178]
[1776269284589,37.59,73968.72,0.0,-0.568,0.00014,29.12376]
[1776269289048,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289217,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289325,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289418,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289471,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289532,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289631,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289653,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289714,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289773,37.59,73971.15,0.0,-0.56766,0.00014,29.12898]
[1776269289777,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269289835,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269289895,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269289957,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269290050,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269290081,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269290111,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269290144,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269290636,37.59,73981.34,0.0,-0.56623,0.00014,29.15095]
[1776269291641,37.59,73991.14,0.0,-0.56484,0.00014,29.17179]
[1776269292161,37.59,73991.14,0.0,-0.56484,0.00014,29.17179]
[1776269292237,37.59,73991.14,0.0,-0.56484,0.00014,29.17179]
[1776269292693,37.59,73990.33,0.0,-0.56495,0.00014,29.1701]
[1776269294660,37.59,73979.71,0.0,-0.56645,0.00014,29.14752]
[1776269298784,37.59,73981.09,0.0,-0.56625,0.00014,29.15055]
[1776269298891,37.59,73981.09,0.0,-0.56625,0.00014,29.15057]
[1776269299280,37.59,73981.09,0.0,-0.56625,0.00014,29.15057]
[1776269299694,37.59,73979.03,0.0,-0.56654,0.00014,29.14614]
[1776269300049,37.59,73979.03,0.0,-0.56654,0.00014,29.14614]
[1776269302171,37.59,73976.0,0.0,-0.56697,0.00014,29.13956]
[1776269302715,37.59,73976.46,0.0,-0.56691,0.00014,29.14054]
[1776269304729,37.59,73983.01,0.0,-0.56598,0.00014,29.15462]
[1776269308756,37.59,73990.21,0.0,-0.56496,0.00014,29.16994]
[1776269310319,37.59,73991.99,0.0,-0.56471,0.00014,29.17371]
[1776269310770,37.59,73992.3,0.0,-0.56466,0.00014,29.17439]
[1776269315806,37.6,73994.06,0.0,-0.56441,0.00014,29.17533]
[1776269326883,37.61,73996.48,0.0,-0.56405,0.00014,29.18058]
[1776269328781,37.61,73996.48,0.0,-0.56405,0.00014,29.18058]
[1776269329046,37.61,73985.58,0.0,-0.56559,0.00014,29.15767]
[1776269331444,37.61,73985.58,0.0,-0.56559,0.00014,29.15766]
[1776269331535,37.61,73993.12,0.0,-0.56453,0.00014,29.17355]
[1776269332458,37.61,73999.06,0.0,-0.56369,0.00014,29.18596]
[1776269333819,37.61,74002.11,0.0,-0.56325,0.00014,29.19229]
[1776269339117,37.61,74007.64,0.0,-0.56246,0.00014,29.2037]
[1776269341988,37.61,73995.8,0.0,-0.56414,0.00014,29.17921]
[1776269342995,37.61,73987.5,0.0,-0.56532,0.00014,29.16177]
[1776269344003,37.61,73993.17,0.0,-0.56452,0.00014,29.17369]
[1776269345635,37.61,73993.17,0.0,-0.56452,0.00014,29.17369]
[1776269345786,37.61,73993.17,0.0,-0.56452,0.00014,29.17369]
[1776269348029,37.6,73985.49,0.0,-0.56561,0.00014,29.15745]
[1776269353064,37.6,73987.92,0.0,-0.56527,0.00014,29.16256]
[1776269358101,37.6,73987.44,0.0,-0.56534,0.00014,29.1615]
[1776269363145,37.6,73990.8,0.0,-0.56487,0.00014,29.16855]
[1776269365158,37.6,73993.47,0.0,-0.56449,0.00014,29.17413]
[1776269367172,37.6,73987.03,0.0,-0.5654,0.00014,29.16054]
[1776269372207,37.6,73984.69,0.0,-0.56574,0.00014,29.15267]
[1776269376790,37.6,73983.76,0.0,-0.56588,0.00014,29.15067]
[1776269376813,37.6,73983.76,0.0,-0.56588,0.00014,29.15067]
[1776269376883,37.6,73983.76,0.0,-0.56588,0.00014,29.15067]
[1776269376832,37.6,73980.65,0.0,-0.56632,0.00014,29.14402]
[1776269377243,37.6,73980.65,0.0,-0.56632,0.00014,29.14402]
[1776269378268,37.6,73952.38,0.0,-0.57031,0.00014,29.08205]
[1776269380752,37.6,73950.4,0.0,-0.57059,0.00014,29.07761]
[1776269380853,37.6,73952.92,0.0,-0.57023,0.00014,29.08323]
[1776269386309,37.59,73952.44,0.0,-0.57031,0.00014,29.08208]
[1776269391345,37.59,73956.77,0.0,-0.5697,0.00014,29.09169]
[1776269394368,37.59,73962.26,0.0,-0.56893,0.00014,29.10384]
[1776269397431,37.59,73966.91,0.0,-0.56827,0.00014,29.11406]
[1776269397894,37.59,73966.91,0.0,-0.56827,0.00014,29.11406]
[1776269397907,37.59,73967.65,0.0,-0.56817,0.00014,29.11564]
[1776269398500,37.59,73980.74,0.0,-0.56632,0.00014,29.144]
[1776269399546,37.59,73992.17,0.0,-0.56471,0.00014,29.16824]
[1776269400416,37.59,73992.17,0.0,-0.5647,0.00014,29.16826]
[1776269401419,37.59,73993.52,0.0,-0.56451,0.00014,29.17111]
[1776269404439,37.59,73984.5,0.0,-0.56578,0.00014,29.1521]
[1776269407461,37.59,73990.51,0.0,-0.56493,0.00014,29.16486]
[1776269408468,37.59,73990.13,0.0,-0.56498,0.00014,29.16407]
[1776269410229,37.59,73985.74,0.0,-0.56561,0.00014,29.15478]
[1776269410590,37.59,73978.95,0.0,-0.56657,0.00014,29.14027]
[1776269412028,37.59,73978.95,0.0,-0.56657,0.00014,29.14026]
[1776269412497,37.59,73978.63,0.0,-0.56661,0.00014,29.13956]
[1776269413260,37.59,73978.63,0.0,-0.56661,0.00014,29.13956]
[1776269413503,37.59,73980.45,0.0,-0.56636,0.00014,29.14346]
[1776269415688,37.59,73980.85,0.0,-0.5663,0.00014,29.1443]
[1776269421318,37.59,73979.29,0.0,-0.56653,0.00014,29.14089]
[1776269421810,37.59,73979.29,0.0,-0.56653,0.00014,29.14089]
[1776269422908,37.59,73979.04,0.0,-0.56656,0.00014,29.14033]
[1776269423315,37.59,73979.04,0.0,-0.56656,0.00014,29.14033]
[1776269423430,37.59,73979.04,0.0,-0.56656,0.00014,29.14033]
[1776269423515,37.59,73979.04,0.0,-0.56656,0.00014,29.14033]
[1776269428608,37.58,73980.57,0.0,-0.56635,0.00014,29.14355]
[1776269433648,37.58,73985.73,0.0,-0.56564,0.00014,29.15162]
[1776269438678,37.58,73985.96,0.0,-0.56561,0.00014,29.15203]
[1776269443715,37.58,73994.57,0.0,-0.5644,0.00014,29.17017]
[1776269448750,37.58,73991.8,0.0,-0.56478,0.00014,29.16442]
[1776269449897,37.58,74001.01,0.0,-0.56348,0.00014,29.18363]
[1776269455800,37.58,74000.8,0.0,-0.56351,0.00014,29.18319]
[1776269460834,37.58,74000.8,0.0,-0.56351,0.00014,29.18318]
[1776269462848,37.58,73983.84,0.0,-0.56591,0.00014,29.14758]
[1776269464863,37.58,73991.32,0.0,-0.56485,0.00014,29.16341]
[1776269465870,37.58,73997.27,0.0,-0.56401,0.00014,29.17589]
[1776269470906,37.58,73999.62,0.0,-0.56367,0.00014,29.18084]
[1776269475940,37.59,74001.89,0.0,-0.56334,0.00014,29.18559]
[1776269479396,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479408,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479507,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479522,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479625,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479737,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479762,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479789,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479816,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479877,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479968,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269479997,37.59,74006.65,0.0,-0.56267,0.00014,29.19541]
[1776269480030,37.59,74013.42,0.0,-0.56171,0.00014,29.20919]
[1776269480062,37.59,74013.42,0.0,-0.56171,0.00014,29.20919]
[1776269480976,37.59,74013.42,0.0,-0.56171,0.00014,29.2092]
[1776269481943,37.59,74013.42,0.0,-0.56171,0.00014,29.2092]
[1776269481985,37.59,74033.89,0.0,-0.55881,0.00014,29.24985]
[1776269482075,37.59,74033.89,0.0,-0.55881,0.00014,29.24985]
[1776269483613,37.59,74033.89,0.0,-0.55881,0.00014,29.24984]
[1776269484021,37.59,74033.62,0.0,-0.55885,0.00014,29.24931]
[1776269488024,37.58,74023.78,0.0,-0.56025,0.00014,29.22991]
[1776269488756,37.58,74023.78,0.0,-0.56025,0.00014,29.22991]
[1776269488808,37.58,74023.78,0.0,-0.56025,0.00014,29.22991]
[1776269488895,37.58,74023.78,0.0,-0.56025,0.00014,29.22991]
[1776269488927,37.58,74023.78,0.0,-0.56025,0.00014,29.22991]
[1776269489285,37.58,74024.39,0.0,-0.56016,0.00014,29.23112]
[1776269490906,37.58,74020.03,0.0,-0.56078,0.00014,29.22243]
[1776269490960,37.58,74013.35,0.0,-0.56172,0.00014,29.209]
[1776269491664,37.58,74013.35,0.0,-0.56172,0.00014,29.209]
[1776269492929,37.58,74011.18,0.0,-0.56204,0.00014,29.20174]
[1776269493455,37.58,74011.51,0.0,-0.56199,0.00014,29.20241]
[1776269494755,37.58,74011.84,0.0,-0.56194,0.00014,29.20308]
[1776269494897,37.58,74011.84,0.0,-0.56194,0.00014,29.20308]
[1776269494960,37.58,74011.84,0.0,-0.56194,0.00014,29.20308]
[1776269494973,37.58,74011.97,0.0,-0.56193,0.00014,29.20335]
[1776269496669,37.58,74011.97,0.0,-0.56193,0.00014,29.20335]
[1776269496763,37.58,74007.01,0.0,-0.56263,0.00014,29.19325]
[1776269500256,37.59,74001.25,0.0,-0.56344,0.00014,29.18142]
[1776269502344,37.59,73991.59,0.0,-0.5648,0.00014,29.16129]
[1776269504136,37.59,73989.54,0.0,-0.5651,0.00014,29.15696]
[1776269507157,37.58,73994.8,0.0,-0.56435,0.00014,29.16798]
[1776269510441,37.58,73985.28,0.0,-0.5657,0.00014,29.14789]
[1776269516219,37.58,73984.25,0.0,-0.56586,0.00014,29.14557]
[1776269521257,37.57,73984.98,0.0,-0.56576,0.00014,29.147]
[1776269526291,37.57,73982.7,0.0,-0.5661,0.00014,29.14201]
[1776269531329,37.57,73982.86,0.0,-0.56608,0.00014,29.14223]
[1776269533076,37.56,73989.02,0.0,-0.56522,0.00014,29.1553]
[1776269535354,37.56,73996.4,0.0,-0.56417,0.00014,29.1708]
[1776269540542,37.56,73997.47,0.0,-0.56403,0.00014,29.17295]
[1776269543410,37.56,73991.73,0.0,-0.56484,0.00014,29.16087]
[1776269545427,37.56,73989.35,0.0,-0.56518,0.00014,29.15581]
[1776269546467,37.56,73989.35,0.0,-0.56518,0.00014,29.15581]
[1776269546516,37.56,73989.35,0.0,-0.56518,0.00014,29.15581]
[1776269550612,37.55,73983.32,0.0,-0.56604,0.00014,29.14293]
[1776269555999,37.55,73982.11,0.0,-0.56622,0.00014,29.13744]
[1776269556053,37.55,73982.1,0.0,-0.56623,0.00014,29.13739]
[1776269557856,37.55,73982.1,0.0,-0.56623,0.00014,29.13739]
[1776269557957,37.55,73980.99,0.0,-0.56639,0.00014,29.13496]
[1776269558176,37.55,73980.99,0.0,-0.56639,0.00014,29.13496]
[1776269558818,37.55,73980.99,0.0,-0.56639,0.00014,29.13496]
[1776269563841,37.54,73982.97,0.0,-0.56612,0.00014,29.13902]
[1776269567826,37.54,73982.55,0.0,-0.56619,0.00014,29.13806]
[1776269567890,37.54,73982.48,0.0,-0.5662,0.00014,29.13785]
[1776269571996,37.54,73980.46,0.0,-0.56649,0.00014,29.13345]
[1776269572064,37.54,73980.46,0.0,-0.56649,0.00014,29.13345]
[1776269572614,37.53,73980.61,0.0,-0.56648,0.00014,29.13372]
[1776269573621,37.53,73970.01,0.0,-0.56798,0.00014,29.1107]
[1776269574629,37.53,73971.88,0.0,-0.56772,0.00014,29.11475]
[1776269575882,37.53,73971.88,0.0,-0.56772,0.00014,29.11475]
[1776269582684,37.52,73974.69,0.0,-0.56734,0.00014,29.12059]
[1776269587718,37.52,73976.32,0.0,-0.56712,0.00014,29.12397]
[1776269594772,37.51,73976.65,0.0,-0.56709,0.00014,29.12448]
[1776269595775,37.51,73969.29,0.0,-0.56814,0.00014,29.10842]
[1776269597789,37.51,73966.15,0.0,-0.56858,0.00014,29.1015]
[1776269602825,37.51,73968.46,0.0,-0.56825,0.00014,29.10661]
[1776269607064,37.5,73972.09,0.0,-0.56775,0.00014,29.11448]
[1776269607493,37.5,73971.7,0.0,-0.5678,0.00014,29.1136]
[1776269607603,37.5,73971.7,0.0,-0.5678,0.00014,29.1136]
[1776269607965,37.5,73977.28,0.0,-0.56702,0.00014,29.1257]
[1776269612894,37.5,73977.89,0.0,-0.56694,0.00014,29.12416]
[1776269614908,37.5,73985.66,0.0,-0.56584,0.00014,29.14084]
[1776269615915,37.5,73991.21,0.0,-0.56505,0.00014,29.15261]
[1776269621112,37.5,73993.7,0.0,-0.5647,0.00014,29.15779]
[1776269627999,37.5,73993.02,0.0,-0.56481,0.00014,29.15627]
[1776269630013,37.49,73987.27,0.0,-0.56563,0.00014,29.14406]
[1776269632345,37.49,73985.98,0.0,-0.56581,0.00014,29.14129]
[1776269632639,37.49,73985.98,0.0,-0.56581,0.00014,29.14129]
[1776269633037,37.49,73985.98,0.0,-0.56581,0.00014,29.14128]
[1776269633748,37.49,73985.98,0.0,-0.56581,0.00014,29.14128]
[1776269634150,37.49,73985.98,0.0,-0.56581,0.00014,29.14128]
[1776269634041,37.49,73974.07,0.0,-0.5675,0.00014,29.11561]
[1776269637719,37.49,73972.25,0.0,-0.56776,0.00014,29.11163]
[1776269638069,37.49,73969.01,0.0,-0.56822,0.00014,29.10453]
[1776269641090,37.49,73974.15,0.0,-0.56749,0.00014,29.11576]
[1776269646124,37.49,73973.62,0.0,-0.56757,0.00014,29.11459]
[1776269647202,37.49,73975.83,0.0,-0.56725,0.00014,29.11939]
[1776269647258,37.49,73975.83,0.0,-0.56725,0.00014,29.11939]
[1776269648120,37.49,73975.83,0.0,-0.56725,0.00014,29.11939]
[1776269657204,37.49,73980.77,0.0,-0.56656,0.00014,29.12999]
[1776269662237,37.49,73982.45,0.0,-0.56633,0.00014,29.13355]
[1776269667272,37.48,73982.35,0.0,-0.56634,0.00014,29.13328]
[1776269669271,37.48,73982.92,0.0,-0.56627,0.00014,29.13449]
[1776269669312,37.48,73991.93,0.0,-0.56499,0.00014,29.15366]
[1776269671536,37.48,73998.12,0.0,-0.56412,0.00014,29.1638]
[1776269673004,37.48,73998.12,0.0,-0.56412,0.00014,29.1638]
[1776269673007,37.48,73998.12,0.0,-0.56412,0.00014,29.1638]
[1776269673105,37.48,74004.27,0.0,-0.56325,0.00014,29.17658]
[1776269676337,37.48,74005.5,0.0,-0.56307,0.00014,29.17915]
[1776269681607,37.49,74004.58,0.0,-0.5632,0.00014,29.1773]
[1776269685000,37.49,74004.58,0.0,-0.5632,0.00014,29.17731]
[1776269686407,37.49,74013.64,0.0,-0.56191,0.00014,29.19591]
[1776269688825,37.49,74015.66,0.0,-0.56162,0.00014,29.20001]
[1776269688831,37.49,74017.33,0.0,-0.56138,0.00014,29.20339]
[1776269693875,37.49,74017.29,0.0,-0.56139,0.00014,29.20332]
[1776269699500,37.49,74021.42,0.0,-0.5608,0.00014,29.21164]
[1776269700794,37.49,74021.42,0.0,-0.5608,0.00014,29.21164]
[1776269701029,37.49,74021.42,0.0,-0.5608,0.00014,29.21164]
[1776269701174,37.49,74021.42,0.0,-0.5608,0.00014,29.21164]
[1776269701215,37.49,74027.87,0.0,-0.55988,0.00014,29.22449]
[1776269701403,37.49,74027.87,0.0,-0.55988,0.00014,29.22449]
[1776269701606,37.49,74027.87,0.0,-0.55988,0.00014,29.22449]
[1776269702084,37.49,74027.87,0.0,-0.55988,0.00014,29.22449]
[1776269702256,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702357,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702456,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702521,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702607,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702724,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702786,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702909,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269702973,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269703041,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269703127,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269703186,37.49,74050.14,0.0,-0.55672,0.00014,29.26768]
[1776269703228,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703394,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703535,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703625,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703659,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703714,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703749,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703817,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269703998,37.49,74054.19,0.0,-0.55615,0.00014,29.27532]
[1776269704052,37.49,74057.12,0.0,-0.55573,0.00014,29.28082]
[1776269706778,37.49,74056.67,0.0,-0.5558,0.00014,29.27995]
[1776269706846,37.49,74056.67,0.0,-0.5558,0.00014,29.27995]
[1776269706947,37.49,74056.67,0.0,-0.5558,0.00014,29.27995]
[1776269707102,37.49,74049.22,0.0,-0.55686,0.00014,29.26588]
[1776269707891,37.49,74049.22,0.0,-0.55686,0.00014,29.26588]
[1776269708023,37.49,74049.22,0.0,-0.55686,0.00014,29.26588]
[1776269708263,37.49,74034.26,0.0,-0.55898,0.00014,29.23699]
[1776269709056,37.49,74048.57,0.0,-0.55695,0.00014,29.26462]
[1776269709961,37.49,74054.97,0.0,-0.55604,0.00014,29.27672]
[1776269710958,37.48,74055.66,0.0,-0.55594,0.00014,29.278]
[1776269713993,37.48,74056.79,0.0,-0.55579,0.00014,29.28008]
[1776269714109,37.48,74056.79,0.0,-0.55579,0.00014,29.28008]
[1776269714198,37.48,74056.79,0.0,-0.55579,0.00014,29.28008]
[1776269714254,37.48,74056.79,0.0,-0.55579,0.00014,29.28008]
[1776269714236,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714327,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714412,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714471,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714565,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714646,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714742,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714807,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714864,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269714898,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269715079,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269715108,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269715139,37.48,74058.03,0.0,-0.55561,0.00014,29.28238]
[1776269715241,37.48,74067.6,0.0,-0.55425,0.00014,29.30009]
[1776269715690,37.48,74067.6,0.0,-0.55425,0.00014,29.30009]
[1776269715804,37.48,74067.6,0.0,-0.55425,0.00014,29.30009]
[1776269715892,37.48,74067.6,0.0,-0.55425,0.00014,29.30009]
[1776269715956,37.48,74067.6,0.0,-0.55425,0.00014,29.30009]
[1776269716008,37.48,74067.57,0.0,-0.55426,0.00014,29.30003]
[1776269717027,37.48,74067.57,0.0,-0.55426,0.00014,29.30003]
[1776269717085,37.48,74069.83,0.0,-0.55394,0.00014,29.30414]
[1776269717610,37.48,74069.83,0.0,-0.55394,0.00014,29.30414]
[1776269717656,37.48,74076.03,0.0,-0.55306,0.00014,29.31537]
[1776269719488,37.48,74076.03,0.0,-0.55306,0.00014,29.31536]
[1776269720164,37.48,74076.03,0.0,-0.55306,0.00014,29.31536]
[1776269720227,37.48,74083.76,0.0,-0.55196,0.00014,29.32918]
[1776269721097,37.48,74083.76,0.0,-0.55196,0.00014,29.32918]
[1776269721923,37.48,74080.05,0.0,-0.55249,0.00014,29.32257]
[1776269722104,37.48,74080.05,0.0,-0.55249,0.00014,29.32257]
[1776269722151,37.48,74092.01,0.0,-0.55078,0.00014,29.34371]
[1776269723450,37.48,74092.01,0.0,-0.55078,0.00014,29.34371]
[1776269723899,37.48,74090.45,0.0,-0.55101,0.00014,29.34099]
[1776269725781,37.48,74090.45,0.0,-0.55101,0.00014,29.341]
[1776269728230,37.48,74090.01,0.0,-0.55107,0.00014,29.34024]
[1776269728509,37.48,74087.84,0.0,-0.55138,0.00014,29.33643]
[1776269728641,37.48,74087.84,0.0,-0.55138,0.00014,29.33643]
[1776269728684,37.48,74087.84,0.0,-0.55138,0.00014,29.33643]
[1776269730608,37.48,74086.54,0.0,-0.55156,0.00014,29.33416]
[1776269731975,37.48,74074.49,0.0,-0.55328,0.00014,29.3098]
[1776269732588,37.48,74074.49,0.0,-0.55328,0.00014,29.3098]
[1776269732737,37.48,74074.49,0.0,-0.55328,0.00014,29.30981]
[1776269736348,37.48,74074.09,0.0,-0.55333,0.00014,29.30911]
[1776269738450,37.48,74072.5,0.0,-0.55356,0.00014,29.30621]
[1776269738774,37.48,74082.64,0.0,-0.55212,0.00014,29.32443]
[1776269739826,37.48,74082.64,0.0,-0.55212,0.00014,29.32443]
[1776269739959,37.48,74084.83,0.0,-0.55181,0.00014,29.3283]
[1776269741485,37.48,74086.06,0.0,-0.55163,0.00014,29.33046]
[1776269742048,37.48,74089.8,0.0,-0.5511,0.00014,29.33704]
[1776269744633,37.48,74091.37,0.0,-0.55088,0.00014,29.3398]
[1776269744693,37.48,74091.37,0.0,-0.55088,0.00014,29.3398]
[1776269744816,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269745890,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269745973,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746032,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746062,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746093,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746157,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746184,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269746274,37.48,74090.44,0.0,-0.55101,0.00014,29.33818]
[1776269750058,37.48,74081.86,0.0,-0.55223,0.00014,29.32307]
[1776269750828,37.48,74080.22,0.0,-0.55246,0.00014,29.32016]
[1776269751665,37.48,74079.41,0.0,-0.55257,0.00014,29.31871]
[1776269756208,37.49,74078.81,0.0,-0.55265,0.00014,29.31769]
[1776269756239,37.49,74075.51,0.0,-0.55312,0.00014,29.31178]
[1776269757212,37.49,74075.51,0.0,-0.55312,0.00014,29.31178]
[1776269757220,37.49,74072.2,0.0,-0.55359,0.00014,29.30577]
[1776269758913,37.49,74059.93,0.0,-0.55534,0.00014,29.28318]
[1776269759872,37.49,74059.93,0.0,-0.55534,0.00014,29.28318]
[1776269759973,37.49,74060.03,0.0,-0.55533,0.00014,29.28336]
[1776269762391,37.48,74063.14,0.0,-0.55489,0.00014,29.2891]
[1776269763297,37.48,74059.77,0.0,-0.55537,0.00014,29.28283]
[1776269764159,37.48,74047.54,0.0,-0.55711,0.00014,29.25977]
[1776269765962,37.48,74033.39,0.0,-0.55912,0.00014,29.23236]
[1776269767000,37.48,74033.39,0.0,-0.55912,0.00014,29.23236]
[1776269767005,37.48,74033.39,0.0,-0.55912,0.00014,29.23236]
[1776269767073,37.48,74033.55,0.0,-0.5591,0.00014,29.23267]
[1776269772259,37.48,74034.12,0.0,-0.55902,0.00014,29.23374]
[1776269773577,37.48,74034.12,0.0,-0.55902,0.00014,29.23374]
[1776269773636,37.48,74034.12,0.0,-0.55902,0.00014,29.23374]
[1776269774018,37.48,74034.21,0.0,-0.55901,0.00014,29.23391]
[1776269775493,37.48,74035.12,0.0,-0.55888,0.00014,29.23568]
[1776269776034,37.48,74041.36,0.0,-0.55799,0.00014,29.2478]
[1776269777040,37.48,74047.94,0.0,-0.55706,0.00014,29.26042]
[1776269778335,37.48,74055.93,0.0,-0.55593,0.00014,29.27551]
[1776269778925,37.48,74055.93,0.0,-0.55593,0.00014,29.27551]
[1776269779054,37.48,74055.93,0.0,-0.55593,0.00014,29.27551]
[1776269780062,37.48,74061.24,0.0,-0.55517,0.00014,29.28544]
[1776269781310,37.48,74061.24,0.0,-0.55517,0.00014,29.28544]
[1776269782334,37.48,74064.69,0.0,-0.55468,0.00014,29.29183]
[1776269787109,37.48,74070.59,0.0,-0.55384,0.00014,29.30265]
[1776269790633,37.48,74073.03,0.0,-0.55349,0.00014,29.30709]
[1776269791141,37.48,74073.03,0.0,-0.55349,0.00014,29.30709]
[1776269792231,37.48,74067.96,0.0,-0.55422,0.00014,29.29499]
[1776269792244,37.48,74067.96,0.0,-0.55422,0.00014,29.29499]
[1776269792253,37.48,74058.9,0.0,-0.55551,0.00014,29.27821]
[1776269794159,37.47,74050.6,0.0,-0.5567,0.00014,29.26255]
[1776269796024,37.47,74049.88,0.0,-0.5568,0.00014,29.26117]
[1776269798189,37.47,74040.89,0.0,-0.55809,0.00014,29.24385]
[1776269798731,37.47,74040.89,0.0,-0.55809,0.00014,29.24385]
[1776269798919,37.47,74040.89,0.0,-0.55809,0.00014,29.24385]
[1776269799196,37.47,74036.65,0.0,-0.55869,0.00014,29.23558]
[1776269801211,37.47,74030.53,0.0,-0.55956,0.00014,29.22358]
[1776269806250,37.47,74022.9,0.0,-0.56065,0.00014,29.20841]
[1776269806635,37.47,74022.9,0.0,-0.56065,0.00014,29.20841]
[1776269806657,37.47,74022.9,0.0,-0.56065,0.00014,29.20841]
[1776269808260,37.47,74006.29,0.0,-0.563,0.00014,29.1747]
[1776269810395,37.47,74007.81,0.0,-0.56279,0.00014,29.17785]
[1776269816317,37.47,74007.52,0.0,-0.56282,0.00014,29.17734]
[1776269820426,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820580,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820707,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820787,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820797,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820829,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269820997,37.48,74008.79,0.0,-0.56263,0.00014,29.18]
[1776269821352,37.48,74009.76,0.0,-0.5625,0.00014,29.182]
[1776269822360,37.48,73999.43,0.0,-0.56396,0.00014,29.16064]
[1776269823366,37.48,73997.04,0.0,-0.5643,0.00014,29.15563]
[1776269825367,37.47,73997.24,0.0,-0.56428,0.00014,29.15603]
[1776269825380,37.47,73997.77,0.0,-0.5642,0.00014,29.15712]
[1776269826654,37.47,73999.53,0.0,-0.56395,0.00014,29.16081]
[1776269828401,37.48,74010.25,0.0,-0.56243,0.00014,29.183]
[1776269828513,37.48,74010.25,0.0,-0.56243,0.00014,29.183]
[1776269829408,37.48,74019.48,0.0,-0.56112,0.00014,29.20174]
[1776269831422,37.48,74015.78,0.0,-0.56164,0.00014,29.19428]
[1776269831500,37.48,74015.78,0.0,-0.56164,0.00014,29.19428]
[1776269831534,37.48,74015.78,0.0,-0.56164,0.00014,29.19428]
[1776269832345,37.48,74015.78,0.0,-0.56164,0.00014,29.19428]
[1776269832340,37.48,74014.66,0.0,-0.5618,0.00014,29.19201]
[1776269832860,37.48,74014.66,0.0,-0.5618,0.00014,29.19201]
[1776269833176,37.48,74014.66,0.0,-0.5618,0.00014,29.19201]
[1776269833249,37.48,74008.13,0.0,-0.56273,0.00014,29.17869]
[1776269833657,37.48,74008.13,0.0,-0.56273,0.00014,29.17869]
[1776269833873,37.48,74008.13,0.0,-0.56273,0.00014,29.17869]
[1776269833875,37.48,74009.6,0.0,-0.56252,0.00014,29.1817]
[1776269834963,37.48,74009.6,0.0,-0.56252,0.00014,29.1817]
[1776269835011,37.48,74009.6,0.0,-0.56252,0.00014,29.1817]
[1776269838543,37.48,74012.36,0.0,-0.56212,0.00014,29.18738]
[1776269839110,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269840833,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269840874,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269840912,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269841010,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269841086,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269841324,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269841381,37.48,74022.92,0.0,-0.56062,0.00014,29.20871]
[1776269841402,37.48,74031.15,0.0,-0.55945,0.00014,29.22505]
[1776269841446,37.48,74031.15,0.0,-0.55945,0.00014,29.22505]
[1776269841547,37.48,74043.01,0.0,-0.55777,0.00014,29.24815]
[1776269843506,37.48,74045.83,0.0,-0.55737,0.00014,29.25355]
[1776269845695,37.48,74047.03,0.0,-0.5572,0.00014,29.25582]
[1776269845741,37.48,74047.03,0.0,-0.5572,0.00014,29.25582]
[1776269845797,37.48,74045.62,0.0,-0.5574,0.00014,29.25312]
[1776269846884,37.48,74045.62,0.0,-0.5574,0.00014,29.25312]
[1776269847016,37.48,74045.62,0.0,-0.5574,0.00014,29.25312]
[1776269847110,37.48,74043.43,0.0,-0.55771,0.00014,29.2489]
[1776269848541,37.48,74031.75,0.0,-0.55937,0.00014,29.22615]
[1776269849549,37.48,74026.11,0.0,-0.56018,0.00014,29.21499]
[1776269852491,37.48,74024.55,0.0,-0.5604,0.00014,29.20903]
[1776269855288,37.48,74030.79,0.0,-0.55952,0.00014,29.22141]
[1776269859543,37.48,74024.92,0.0,-0.56034,0.00014,29.20984]
[1776269859593,37.48,74024.92,0.0,-0.56034,0.00014,29.20984]
[1776269859598,37.48,74024.92,0.0,-0.56034,0.00014,29.20984]
[1776269859824,37.48,74018.35,0.0,-0.56128,0.00014,29.19667]
[1776269862902,37.48,74018.98,0.0,-0.56119,0.00014,29.19795]
[1776269863931,37.48,74008.43,0.0,-0.56268,0.00014,29.1765]
[1776269865127,37.48,74008.43,0.0,-0.56268,0.00014,29.1765]
[1776269865137,37.48,74005.6,0.0,-0.56309,0.00014,29.17069]
[1776269870202,37.48,74015.75,0.0,-0.56164,0.00014,29.1915]
[1776269872971,37.48,74023.32,0.0,-0.56056,0.00014,29.20673]
[1776269874167,37.48,74023.32,0.0,-0.56056,0.00014,29.20673]
[1776269874257,37.48,74022.21,0.0,-0.56072,0.00014,29.20453]
[1776269879761,37.48,74022.42,0.0,-0.56069,0.00014,29.20498]
[1776269881959,37.49,74020.01,0.0,-0.56103,0.00014,29.20016]
[1776269882013,37.49,74020.01,0.0,-0.56103,0.00014,29.20016]
[1776269882057,37.49,74030.07,0.0,-0.5596,0.00014,29.22019]
[1776269884497,37.49,74033.05,0.0,-0.55918,0.00014,29.22607]
[1776269884807,37.49,74033.34,0.0,-0.55913,0.00014,29.22666]
[1776269886545,37.49,74032.23,0.0,-0.55929,0.00014,29.22449]
[1776269886552,37.49,74032.23,0.0,-0.55929,0.00014,29.22449]
[1776269886989,37.49,74038.24,0.0,-0.55843,0.00014,29.23625]
[1776269888833,37.49,74047.42,0.0,-0.55713,0.00014,29.25393]
[1776269891854,37.49,74039.75,0.0,-0.55822,0.00014,29.23918]
[1776269896890,37.49,74046.81,0.0,-0.55721,0.00014,29.25278]
[1776269900917,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269901972,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269902340,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269902390,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269902396,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269902430,37.49,74041.55,0.0,-0.55796,0.00014,29.24267]
[1776269903498,37.49,74040.52,0.0,-0.55811,0.00014,29.24065]
[1776269903554,37.49,74039.47,0.0,-0.55826,0.00014,29.2386]
[1776269903939,37.49,74039.47,0.0,-0.55826,0.00014,29.2386]
[1776269904946,37.49,74033.17,0.0,-0.55916,0.00014,29.2263]
[1776269906588,37.49,74028.52,0.0,-0.55982,0.00014,29.21713]
[1776269911994,37.48,74022.92,0.0,-0.56063,0.00014,29.2031]
[1776269913926,37.48,74021.83,0.0,-0.56078,0.00014,29.20091]
[1776269914026,37.48,74024.23,0.0,-0.56044,0.00014,29.20571]
[1776269916023,37.48,74031.29,0.0,-0.55944,0.00014,29.21969]
[1776269918889,37.48,74032.38,0.0,-0.55929,0.00014,29.22182]
[1776269919044,37.48,74032.46,0.0,-0.55927,0.00014,29.22196]
[1776269921143,37.48,74034.84,0.0,-0.55894,0.00014,29.22662]
[1776269921384,37.48,74034.84,0.0,-0.55894,0.00014,29.22662]
[1776269921485,37.48,74035.89,0.0,-0.55879,0.00014,29.22865]
[1776269921590,37.48,74035.89,0.0,-0.55879,0.00014,29.22865]
[1776269922066,37.48,74035.89,0.0,-0.55879,0.00014,29.22864]
[1776269923324,37.48,74029.25,0.0,-0.55974,0.00014,29.21559]
[1776269927203,37.48,74038.75,0.0,-0.55839,0.00014,29.23417]
[1776269928380,37.48,74038.75,0.0,-0.55839,0.00014,29.23417]
[1776269934149,37.47,74038.1,0.0,-0.55849,0.00014,29.23282]
[1776269935157,37.47,74047.3,0.0,-0.55718,0.00014,29.25055]
[1776269938269,37.47,74052.27,0.0,-0.55647,0.00014,29.25999]
[1776269938326,37.47,74052.27,0.0,-0.55647,0.00014,29.25999]
[1776269938485,37.47,74058.37,0.0,-0.55561,0.00014,29.27144]
[1776269938992,37.47,74058.37,0.0,-0.55561,0.00014,29.27144]
[1776269939077,37.47,74058.37,0.0,-0.55561,0.00014,29.27144]
[1776269939443,37.47,74077.61,0.0,-0.55287,0.00014,29.30673]
[1776269940274,37.47,74082.27,0.0,-0.5522,0.00014,29.3151]
[1776269942096,37.47,74082.27,0.0,-0.5522,0.00014,29.31511]
[1776269942223,37.48,74082.22,0.0,-0.55221,0.00014,29.31502]
[1776269947259,37.48,74081.25,0.0,-0.55234,0.00014,29.31335]
[1776269952294,37.48,74079.8,0.0,-0.55254,0.00014,29.31081]
[1776269957330,37.49,74076.18,0.0,-0.55305,0.00014,29.30437]
[1776269958289,37.49,74076.18,0.0,-0.55305,0.00014,29.30437]
[1776269964384,37.49,74076.36,0.0,-0.55302,0.00014,29.30479]
[1776269969414,37.49,74077.67,0.0,-0.55282,0.00014,29.30721]
[1776269974449,37.5,74079.06,0.0,-0.55263,0.00014,29.30691]
[1776269979372,37.5,74081.82,0.0,-0.55223,0.00014,29.31188]
[1776269981499,37.5,74091.1,0.0,-0.55091,0.00014,29.32827]
[1776269983512,37.5,74084.68,0.0,-0.55182,0.00014,29.317]
[1776269988548,37.51,74085.57,0.0,-0.55169,0.00014,29.31863]
[1776269992114,37.51,74088.83,0.0,-0.55122,0.00014,29.32439]
[1776269992200,37.51,74088.83,0.0,-0.55122,0.00014,29.32439]
[1776269992576,37.51,74088.99,0.0,-0.55119,0.00014,29.32468]
[1776269993583,37.51,74083.08,0.0,-0.55203,0.00014,29.31427]
[1776269994655,37.51,74079.59,0.0,-0.55253,0.00014,29.30806]
[1776269995597,37.51,74080.56,0.0,-0.55239,0.00014,29.30981]
[1776270000634,37.51,74083.0,0.0,-0.55204,0.00014,29.31421]
[1776270002258,37.51,74083.0,0.0,-0.55204,0.00014,29.31421]
[1776270002359,37.51,74091.98,0.0,-0.55076,0.00014,29.33003]
[1776270004450,37.51,74091.98,0.0,-0.55076,0.00014,29.33003]
[1776270004465,37.52,74090.09,0.0,-0.55102,0.00014,29.32674]
[1776270004844,37.52,74083.48,0.0,-0.55196,0.00014,29.31511]
[1776270005872,37.52,74083.48,0.0,-0.55196,0.00014,29.31511]
[1776270005884,37.52,74083.59,0.0,-0.55195,0.00014,29.31531]
[1776270008811,37.52,74084.25,0.0,-0.55185,0.00014,29.31651]
[1776270008915,37.52,74095.25,0.0,-0.55028,0.00014,29.33576]
[1776270010702,37.52,74090.62,0.0,-0.55094,0.00014,29.32773]
[1776270015000,37.52,74090.05,0.0,-0.55102,0.00014,29.32676]
[1776270020772,37.52,74090.47,0.0,-0.55095,0.00014,29.32756]
[1776270025697,37.53,74091.49,0.0,-0.5508,0.00014,29.32938]
[1776270027693,37.53,74097.71,0.0,-0.54992,0.00014,29.34016]
[1776270027822,37.53,74100.63,0.0,-0.5495,0.00014,29.34517]
[1776270031851,37.53,74099.45,0.0,-0.54967,0.00014,29.34317]
[1776270031931,37.53,74099.45,0.0,-0.54967,0.00014,29.34317]
[1776270031972,37.53,74099.45,0.0,-0.54967,0.00014,29.34317]
[1776270032001,37.53,74099.45,0.0,-0.54967,0.00014,29.34317]
[1776270032073,37.53,74106.07,0.0,-0.54873,0.00014,29.35159]
[1776270034882,37.53,74107.65,0.0,-0.5485,0.00014,29.35428]
[1776270038908,37.54,74102.33,0.0,-0.54925,0.00014,29.34533]
[1776270044175,37.54,74101.45,0.0,-0.54937,0.00014,29.34389]
[1776270046967,37.54,74101.89,0.0,-0.54931,0.00014,29.34466]
[1776270047020,37.54,74101.89,0.0,-0.54931,0.00014,29.34466]
[1776270047546,37.54,74101.89,0.0,-0.54931,0.00014,29.34466]
[1776270047646,37.54,74105.57,0.0,-0.54878,0.00014,29.3509]
[1776270048049,37.54,74105.57,0.0,-0.54878,0.00014,29.3509]
[1776270048134,37.54,74105.57,0.0,-0.54878,0.00014,29.3509]
[1776270048511,37.54,74105.57,0.0,-0.54878,0.00014,29.3509]
[1776270048550,37.54,74111.39,0.0,-0.54796,0.00014,29.36067]
[1776270050104,37.54,74111.39,0.0,-0.54796,0.00014,29.36067]
[1776270050176,37.54,74111.39,0.0,-0.54796,0.00014,29.36067]
[1776270050202,37.54,74119.34,0.0,-0.54682,0.00014,29.37381]
[1776270050756,37.54,74119.34,0.0,-0.54682,0.00014,29.37381]
[1776270051129,37.54,74135.23,0.0,-0.54456,0.00014,29.39936]
[1776270052083,37.54,74135.23,0.0,-0.54456,0.00014,29.39936]
[1776270052403,37.54,74135.23,0.0,-0.54456,0.00014,29.39936]
[1776270052522,37.54,74132.21,0.0,-0.545,0.00014,29.39455]
[1776270052740,37.54,74132.21,0.0,-0.545,0.00014,29.39455]
[1776270053076,37.54,74132.21,0.0,-0.545,0.00014,29.39455]
[1776270053118,37.54,74122.99,0.0,-0.54631,0.00014,29.37973]
[1776270055025,37.54,74118.87,0.0,-0.5469,0.00014,29.37299]
[1776270056690,37.54,74120.2,0.0,-0.54671,0.00014,29.37515]
[1776270056744,37.54,74120.2,0.0,-0.54671,0.00014,29.37515]
[1776270057334,37.54,74120.2,0.0,-0.54671,0.00014,29.37515]
[1776270063553,37.53,74118.21,0.0,-0.54701,0.00014,29.37178]
[1776270068117,37.52,74129.02,0.0,-0.54548,0.00014,29.38923]
[1776270070130,37.52,74131.22,0.0,-0.54517,0.00014,29.39273]
[1776270073152,37.52,74124.97,0.0,-0.54606,0.00014,29.38267]
[1776270074394,37.52,74130.59,0.0,-0.54526,0.00014,29.39169]
[1776270076422,37.52,74130.59,0.0,-0.54526,0.00014,29.39169]
[1776270076594,37.52,74130.59,0.0,-0.54526,0.00014,29.39169]
[1776270076640,37.52,74130.59,0.0,-0.54526,0.00014,29.39169]
[1776270076660,37.52,74133.03,0.0,-0.54491,0.00014,29.39556]
[1776270076880,37.52,74133.03,0.0,-0.54491,0.00014,29.39556]
[1776270077325,37.52,74133.03,0.0,-0.54491,0.00014,29.39556]
[1776270077426,37.52,74141.85,0.0,-0.54366,0.00014,29.40942]
[1776270079653,37.52,74141.85,0.0,-0.54366,0.00014,29.40942]
[1776270080788,37.51,74144.9,0.0,-0.54322,0.00014,29.41413]
[1776270081154,37.51,74144.9,0.0,-0.54322,0.00014,29.41413]
[1776270081255,37.51,74144.9,0.0,-0.54322,0.00014,29.41413]
[1776270081403,37.51,74144.9,0.0,-0.54322,0.00014,29.41413]
[1776270081576,37.51,74144.9,0.0,-0.54322,0.00014,29.41413]
[1776270081578,37.51,74145.02,0.0,-0.54321,0.00014,29.41431]
[1776270081800,37.51,74145.02,0.0,-0.54321,0.00014,29.41431]
[1776270081895,37.51,74145.02,0.0,-0.54321,0.00014,29.41431]
[1776270082221,37.51,74145.02,0.0,-0.54321,0.00014,29.41431]
[1776270083229,37.51,74160.01,0.0,-0.54107,0.00014,29.43704]
[1776270084077,37.51,74160.01,0.0,-0.54107,0.00014,29.43704]
[1776270084653,37.51,74160.01,0.0,-0.54107,0.00014,29.43704]
[1776270084471,37.51,74166.27,0.0,-0.54018,0.00014,29.44629]
[1776270086414,37.51,74166.27,0.0,-0.54018,0.00014,29.44629]
[1776270086600,37.51,74166.27,0.0,-0.54018,0.00014,29.44629]
[1776270086610,37.52,74163.09,0.0,-0.54063,0.00014,29.44163]
[1776270086850,37.52,74163.09,0.0,-0.54063,0.00014,29.44163]
[1776270087544,37.52,74181.88,0.0,-0.53795,0.00014,29.46871]
[1776270089444,37.52,74181.88,0.0,-0.53795,0.00014,29.46872]
[1776270089481,37.52,74189.07,0.0,-0.53692,0.00014,29.47873]
[1776270091012,37.52,74183.68,0.0,-0.53769,0.00014,29.47125]
[1776270091141,37.52,74183.68,0.0,-0.53769,0.00014,29.47125]
[1776270091550,37.52,74183.68,0.0,-0.53769,0.00014,29.47125]
[1776270091624,37.52,74183.68,0.0,-0.53769,0.00014,29.47125]
[1776270091647,37.52,74177.24,0.0,-0.53861,0.00014,29.45933]
[1776270093303,37.52,74164.4,0.0,-0.54044,0.00014,29.44076]
[1776270094548,37.52,74155.71,0.0,-0.54168,0.00014,29.42784]
[1776270094843,37.52,74155.71,0.0,-0.54168,0.00014,29.42784]
[1776270094992,37.52,74155.71,0.0,-0.54168,0.00014,29.42784]
[1776270095410,37.52,74155.71,0.0,-0.54168,0.00014,29.42784]
[1776270095662,37.52,74150.34,0.0,-0.54245,0.00014,29.41971]
[1776270097542,37.52,74142.45,0.0,-0.54357,0.00014,29.40757]
[1776270098163,37.52,74142.45,0.0,-0.54357,0.00014,29.40757]
[1776270098338,37.52,74142.45,0.0,-0.54357,0.00014,29.40757]
[1776270100357,37.52,74151.99,0.0,-0.54221,0.00014,29.42221]
[1776270101101,37.52,74151.99,0.0,-0.54221,0.00014,29.42221]
[1776270101363,37.52,74147.01,0.0,-0.54292,0.00014,29.4146]
[1776270103373,37.52,74136.45,0.0,-0.54443,0.00014,29.39816]
[1776270105191,37.52,74134.17,0.0,-0.54475,0.00014,29.39455]
[1776270105611,37.52,74127.01,0.0,-0.54578,0.00014,29.3831]
[1776270107401,37.52,74123.9,0.0,-0.54622,0.00014,29.37806]
[1776270112436,37.51,74121.95,0.0,-0.5465,0.00014,29.37486]
[1776270117471,37.51,74121.52,0.0,-0.54657,0.00014,29.37413]
[1776270120492,37.51,74128.63,0.0,-0.54555,0.00014,29.38562]
[1776270124921,37.51,74130.38,0.0,-0.54531,0.00014,29.38839]
[1776270125528,37.51,74130.38,0.0,-0.54531,0.00014,29.38838]
[1776270127824,37.51,74134.91,0.0,-0.54466,0.00014,29.3956]
[1776270127927,37.51,74134.91,0.0,-0.54466,0.00014,29.3956]
[1776270129555,37.51,74144.35,0.0,-0.54332,0.00014,29.41037]
[1776270132121,37.51,74147.58,0.0,-0.54286,0.00014,29.41535]
[1776270134990,37.51,74148.0,0.0,-0.5428,0.00014,29.416]
[1776270135089,37.51,74148.0,0.0,-0.5428,0.00014,29.416]
[1776270135318,37.51,74148.0,0.0,-0.5428,0.00014,29.416]
[1776270135666,37.51,74129.93,0.0,-0.54537,0.00014,29.38768]
[1776270136605,37.51,74129.93,0.0,-0.54537,0.00014,29.38767]
[1776270138452,37.51,74126.98,0.0,-0.54579,0.00014,29.38293]
[1776270143637,37.51,74125.96,0.0,-0.54594,0.00014,29.38124]
[1776270143699,37.5,74124.96,0.0,-0.54609,0.00014,29.37962]
[1776270149696,37.5,74123.77,0.0,-0.54626,0.00014,29.37766]
[1776270154730,37.5,74125.19,0.0,-0.54607,0.00014,29.37709]
[1776270159766,37.5,74121.66,0.0,-0.54657,0.00014,29.37132]
[1776270160673,37.5,74121.66,0.0,-0.54657,0.00014,29.37132]
[1776270160723,37.5,74121.66,0.0,-0.54657,0.00014,29.37132]
[1776270160825,37.5,74111.54,0.0,-0.54802,0.00014,29.3546]
[1776270166514,37.5,74114.32,0.0,-0.54762,0.00014,29.3592]
[1776270167826,37.49,74120.42,0.0,-0.54676,0.00014,29.36924]
[1776270169844,37.49,74112.99,0.0,-0.54782,0.00014,29.35695]
[1776270172491,37.49,74107.68,0.0,-0.54858,0.00014,29.34801]
[1776270174671,37.49,74107.68,0.0,-0.54858,0.00014,29.34801]
[1776270174689,37.49,74107.54,0.0,-0.5486,0.00014,29.34774]
[1776270174847,37.49,74107.54,0.0,-0.5486,0.00014,29.34774]
[1776270174920,37.49,74106.12,0.0,-0.54881,0.00014,29.34534]
[1776270180918,37.48,74104.61,0.0,-0.54903,0.00014,29.34267]
[1776270185958,37.47,74102.84,0.0,-0.5493,0.00014,29.33956]
[1776270190988,37.47,74106.49,0.0,-0.54879,0.00014,29.34565]
[1776270196385,37.47,74105.51,0.0,-0.54893,0.00014,29.34398]
[1776270197844,37.46,74106.76,0.0,-0.54876,0.00014,29.34606]
[1776270197945,37.46,74106.76,0.0,-0.54876,0.00014,29.34606]
[1776270198218,37.46,74106.76,0.0,-0.54876,0.00014,29.34606]
[1776270198319,37.46,74114.33,0.0,-0.54768,0.00014,29.35875]
[1776270200051,37.46,74125.79,0.0,-0.54604,0.00014,29.37755]
[1776270201206,37.46,74125.79,0.0,-0.54604,0.00014,29.37755]
[1776270201444,37.46,74127.65,0.0,-0.54578,0.00014,29.38055]
[1776270202140,37.46,74127.65,0.0,-0.54578,0.00014,29.38055]
[1776270208106,37.46,74132.06,0.0,-0.54515,0.00014,29.38759]
[1776270210141,37.46,74132.41,0.0,-0.5451,0.00014,29.38814]
[1776270211149,37.46,74132.89,0.0,-0.54503,0.00014,29.3889]
[1776270211200,37.46,74132.89,0.0,-0.54503,0.00014,29.3889]
[1776270211220,37.46,74144.68,0.0,-0.54336,0.00014,29.40458]
[1776270213175,37.46,74144.68,0.0,-0.54336,0.00014,29.40459]
[1776270213255,37.46,74151.1,0.0,-0.54244,0.00014,29.41446]
[1776270217345,37.46,74146.24,0.0,-0.54313,0.00014,29.407]
[1776270217447,37.46,74146.24,0.0,-0.54313,0.00014,29.407]
[1776270217526,37.46,74140.25,0.0,-0.54399,0.00014,29.39769]
[1776270219437,37.46,74140.25,0.0,-0.54399,0.00014,29.39769]
[1776270219500,37.46,74139.42,0.0,-0.54411,0.00014,29.3964]
[1776270220489,37.46,74139.42,0.0,-0.54411,0.00014,29.3964]
[1776270220545,37.46,74133.27,0.0,-0.54498,0.00014,29.38668]
[1776270221253,37.46,74133.27,0.0,-0.54498,0.00014,29.38668]
[1776270221327,37.46,74133.27,0.0,-0.54498,0.00014,29.38668]
[1776270221412,37.46,74130.08,0.0,-0.54544,0.00014,29.38158]
[1776270223213,37.46,74121.1,0.0,-0.54672,0.00014,29.36701]
[1776270225467,37.46,74119.62,0.0,-0.54694,0.00014,29.36457]
[1776270227862,37.46,74116.63,0.0,-0.54736,0.00014,29.35963]
[1776270228273,37.46,74116.63,0.0,-0.54736,0.00014,29.35963]
[1776270228493,37.46,74116.63,0.0,-0.54736,0.00014,29.35963]
[1776270228580,37.46,74137.46,0.0,-0.54439,0.00014,29.39328]
[1776270229544,37.46,74139.53,0.0,-0.5441,0.00014,29.39654]
[1776270231305,37.46,74133.83,0.0,-0.54491,0.00014,29.38753]
[1776270233809,37.46,74135.67,0.0,-0.54465,0.00014,29.39045]
[1776270233895,37.46,74135.96,0.0,-0.5446,0.00014,29.39091]
[1776270235293,37.46,74139.33,0.0,-0.54412,0.00014,29.39623]
[1776270235543,37.46,74157.65,0.0,-0.54151,0.00014,29.42436]
[1776270239047,37.46,74156.0,0.0,-0.54174,0.00014,29.42187]
[1776270239061,37.46,74156.0,0.0,-0.54174,0.00014,29.42187]
[1776270239073,37.46,74156.0,0.0,-0.54174,0.00014,29.42187]
[1776270240010,37.46,74156.0,0.0,-0.54174,0.00014,29.42187]
[1776270242987,37.46,74150.99,0.0,-0.54246,0.00014,29.41427]
[1776270243207,37.46,74150.99,0.0,-0.54246,0.00014,29.41427]
[1776270243813,37.46,74150.99,0.0,-0.54246,0.00014,29.41427]
[1776270243842,37.46,74143.35,0.0,-0.54355,0.00014,29.4025]
[1776270244055,37.46,74143.35,0.0,-0.54355,0.00014,29.4025]
[1776270244370,37.46,74143.35,0.0,-0.54355,0.00014,29.4025]
[1776270245058,37.46,74143.35,0.0,-0.54355,0.00014,29.4025]
[1776270245542,37.46,74143.35,0.0,-0.54355,0.00014,29.4025]
[1776270245609,37.46,74134.38,0.0,-0.54483,0.00014,29.3884]
[1776270246165,37.46,74134.38,0.0,-0.54483,0.00014,29.3884]
[1776270246385,37.46,74134.38,0.0,-0.54483,0.00014,29.38839]
[1776270247101,37.46,74134.38,0.0,-0.54483,0.00014,29.38839]
[1776270247539,37.46,74134.38,0.0,-0.54483,0.00014,29.38839]
[1776270248442,37.46,74138.09,0.0,-0.5443,0.00014,29.39425]
[1776270254441,37.45,74143.18,0.0,-0.54358,0.00014,29.40219]
[1776270255885,37.45,74142.12,0.0,-0.54373,0.00014,29.40053]
[1776270256455,37.45,74142.12,0.0,-0.54373,0.00014,29.40053]
[1776270257463,37.45,74126.22,0.0,-0.546,0.00014,29.37526]
[1776270258468,37.45,74123.33,0.0,-0.54642,0.00014,29.37055]
[1776270263504,37.45,74124.52,0.0,-0.54625,0.00014,29.37246]
[1776270265799,37.45,74124.07,0.0,-0.54632,0.00014,29.37172]
[1776270265856,37.45,74122.88,0.0,-0.54649,0.00014,29.36976]
[1776270271563,37.45,74117.33,0.0,-0.54729,0.00014,29.35777]
[1776270274356,37.45,74118.03,0.0,-0.54719,0.00014,29.35892]
[1776270274423,37.45,74118.03,0.0,-0.54719,0.00014,29.35892]
[1776270281637,37.44,74118.74,0.0,-0.54709,0.00014,29.36005]
[1776270281735,37.44,74126.43,0.0,-0.546,0.00014,29.37261]
[1776270284663,37.44,74127.79,0.0,-0.5458,0.00014,29.37479]
[1776270285300,37.44,74128.26,0.0,-0.54574,0.00014,29.37555]
[1776270288425,37.44,74128.09,0.0,-0.54576,0.00014,29.37526]
[1776270288890,37.44,74128.09,0.0,-0.54576,0.00014,29.37526]
[1776270289688,37.44,74128.82,0.0,-0.54566,0.00014,29.37642]
[1776270290695,37.44,74114.45,0.0,-0.54771,0.00014,29.35289]
[1776270293715,37.44,74108.13,0.0,-0.54861,0.00014,29.34229]
[1776270296737,37.44,74114.28,0.0,-0.54774,0.00014,29.35257]
[1776270301772,37.44,74117.37,0.0,-0.5473,0.00014,29.35768]
[1776270303796,37.43,74110.33,0.0,-0.54831,0.00014,29.34592]
[1776270305800,37.43,74119.06,0.0,-0.54706,0.00014,29.36044]
[1776270310625,37.43,74118.72,0.0,-0.54711,0.00014,29.35986]
[1776270310664,37.43,74118.72,0.0,-0.54711,0.00014,29.35986]
[1776270310847,37.43,74120.51,0.0,-0.54686,0.00014,29.3628]
[1776270311377,37.43,74120.51,0.0,-0.54686,0.00014,29.3628]
[1776270311387,37.43,74120.51,0.0,-0.54686,0.00014,29.3628]
[1776270311450,37.43,74120.51,0.0,-0.54686,0.00014,29.3628]
[1776270312848,37.43,74136.06,0.0,-0.54464,0.00014,29.38788]
[1776270313390,37.43,74136.06,0.0,-0.54464,0.00014,29.38788]
[1776270313856,37.43,74143.97,0.0,-0.54351,0.00014,29.40029]
[1776270318099,37.43,74143.85,0.0,-0.54353,0.00014,29.4001]
[1776270318255,37.43,74143.85,0.0,-0.54353,0.00014,29.4001]
[1776270319150,37.43,74143.79,0.0,-0.54353,0.00014,29.4]
[1776270319208,37.43,74143.79,0.0,-0.54353,0.00014,29.4]
[1776270320904,37.43,74132.05,0.0,-0.54521,0.00014,29.38148]
[1776270322360,37.43,74131.43,0.0,-0.5453,0.00014,29.38048]
[1776270327117,37.43,74135.27,0.0,-0.54475,0.00014,29.38659]
[1776270327294,37.43,74135.27,0.0,-0.54475,0.00014,29.38659]
[1776270327402,37.43,74135.27,0.0,-0.54475,0.00014,29.38659]
[1776270327608,37.43,74135.27,0.0,-0.54475,0.00014,29.38659]
[1776270327954,37.43,74133.67,0.0,-0.54498,0.00014,29.38404]
[1776270329423,37.43,74133.67,0.0,-0.54498,0.00014,29.38404]
[1776270329520,37.43,74121.24,0.0,-0.54676,0.00014,29.36394]
[1776270330051,37.43,74121.24,0.0,-0.54676,0.00014,29.36394]
[1776270330152,37.43,74120.04,0.0,-0.54693,0.00014,29.36197]
[1776270332638,37.43,74120.04,0.0,-0.54693,0.00014,29.36196]
[1776270332696,37.43,74120.04,0.0,-0.54693,0.00014,29.36196]
[1776270333495,37.43,74122.81,0.0,-0.54654,0.00014,29.36365]
[1776270333532,37.43,74123.69,0.0,-0.54642,0.00014,29.36508]
[1776270334446,37.43,74123.69,0.0,-0.54642,0.00014,29.36508]
[1776270334477,37.43,74129.1,0.0,-0.54565,0.00014,29.37385]
[1776270340040,37.42,74128.59,0.0,-0.54572,0.00014,29.373]
[1776270345073,37.42,74135.9,0.0,-0.54468,0.00014,29.38466]
[1776270349459,37.42,74136.96,0.0,-0.54453,0.00014,29.38632]
[1776270349535,37.42,74132.13,0.0,-0.54522,0.00014,29.37864]
[1776270351764,37.42,74122.31,0.0,-0.54663,0.00014,29.36274]
[1776270356514,37.42,74120.04,0.0,-0.54695,0.00014,29.359]
[1776270356569,37.42,74119.18,0.0,-0.54708,0.00014,29.35758]
[1776270359173,37.42,74113.56,0.0,-0.54788,0.00014,29.34825]
[1776270360021,37.42,74113.56,0.0,-0.54788,0.00014,29.34825]
[1776270360068,37.42,74113.56,0.0,-0.54788,0.00014,29.34825]
[1776270364656,37.42,74104.45,0.0,-0.54919,0.00014,29.33283]
[1776270366548,37.41,74104.45,0.0,-0.54919,0.00014,29.33282]
[1776270366644,37.41,74099.87,0.0,-0.54984,0.00014,29.32496]
[1776270367849,37.41,74092.94,0.0,-0.55083,0.00014,29.31293]
[1776270369243,37.41,74084.89,0.0,-0.55198,0.00014,29.29876]
[1776270371200,37.41,74084.63,0.0,-0.55202,0.00014,29.29831]
[1776270371575,37.41,74084.63,0.0,-0.55202,0.00014,29.29831]
[1776270371599,37.41,74084.63,0.0,-0.55202,0.00014,29.29831]
[1776270371604,37.41,74074.81,0.0,-0.55342,0.00014,29.28068]
[1776270373667,37.42,74074.81,0.0,-0.55342,0.00014,29.2807]
[1776270379727,37.42,74073.23,0.0,-0.55364,0.00014,29.2779]
[1776270380227,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380295,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380466,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380488,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380542,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380635,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380666,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380727,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380829,37.42,74073.32,0.0,-0.55362,0.00014,29.27807]
[1776270380921,37.42,74089.69,0.0,-0.55128,0.00014,29.30738]
[1776270382249,37.42,74089.69,0.0,-0.55128,0.00014,29.30738]
[1776270382334,37.42,74091.6,0.0,-0.55101,0.00014,29.31074]
[1776270384419,37.42,74092.08,0.0,-0.55094,0.00014,29.31159]
[1776270384513,37.42,74089.42,0.0,-0.55132,0.00014,29.30693]
[1776270386440,37.42,74097.3,0.0,-0.55019,0.00014,29.32069]
[1776270387137,37.42,74097.3,0.0,-0.55019,0.00014,29.32069]
[1776270387210,37.42,74097.3,0.0,-0.55019,0.00014,29.32069]
[1776270387369,37.42,74097.3,0.0,-0.55019,0.00014,29.3207]
[1776270392404,37.43,74094.58,0.0,-0.55058,0.00014,29.31317]
[1776270395116,37.43,74094.25,0.0,-0.55063,0.00014,29.31262]
[1776270395425,37.43,74094.02,0.0,-0.55066,0.00014,29.31222]
[1776270396672,37.43,74087.9,0.0,-0.55153,0.00014,29.3015]
[1776270398141,37.43,74087.9,0.0,-0.55153,0.00014,29.30152]
[1776270398446,37.43,74088.88,0.0,-0.55139,0.00014,29.30326]
[1776270400010,37.43,74088.88,0.0,-0.55139,0.00014,29.30326]
[1776270400463,37.43,74089.73,0.0,-0.55127,0.00014,29.30477]
[1776270402433,37.43,74090.11,0.0,-0.55121,0.00014,29.30545]
[1776270402476,37.43,74089.71,0.0,-0.55127,0.00014,29.30476]
[1776270406799,37.43,74094.19,0.0,-0.55062,0.00014,29.31263]
[1776270406846,37.44,74095.17,0.0,-0.55048,0.00014,29.31435]
[1776270409527,37.44,74101.72,0.0,-0.54955,0.00014,29.32566]
[1776270411621,37.44,74098.32,0.0,-0.55003,0.00014,29.31982]
[1776270411818,37.44,74105.68,0.0,-0.54898,0.00014,29.33242]
[1776270412298,37.44,74105.68,0.0,-0.54898,0.00014,29.33242]
[1776270412798,37.44,74105.68,0.0,-0.54898,0.00014,29.33242]
[1776270412891,37.44,74115.74,0.0,-0.54754,0.00014,29.34931]
[1776270413150,37.44,74115.74,0.0,-0.54754,0.00014,29.34931]
[1776270413898,37.44,74130.41,0.0,-0.54545,0.00014,29.37326]
[1776270415586,37.44,74135.85,0.0,-0.54467,0.00014,29.38193]
[1776270416132,37.44,74135.85,0.0,-0.54467,0.00014,29.38193]
[1776270418925,37.44,74128.65,0.0,-0.5457,0.00014,29.37042]
[1776270422620,37.44,74135.48,0.0,-0.54472,0.00014,29.38134]
[1776270423637,37.44,74142.34,0.0,-0.54374,0.00014,29.39213]
[1776270428662,37.44,74142.44,0.0,-0.54373,0.00014,29.3923]
[1776270432694,37.44,74136.43,0.0,-0.54458,0.00014,29.38288]
[1776270437729,37.44,74136.0,0.0,-0.54464,0.00014,29.38225]
[1776270442764,37.45,74139.91,0.0,-0.54408,0.00014,29.38844]
[1776270447801,37.45,74144.27,0.0,-0.54345,0.00014,29.39527]
[1776270452836,37.45,74143.97,0.0,-0.5435,0.00014,29.39198]
[1776270457870,37.45,74150.34,0.0,-0.54258,0.00014,29.40182]
[1776270462692,37.45,74150.83,0.0,-0.54251,0.00014,29.40258]
[1776270462989,37.45,74141.55,0.0,-0.54384,0.00014,29.38825]
[1776270464924,37.45,74131.38,0.0,-0.54529,0.00014,29.37216]
[1776270467944,37.45,74124.37,0.0,-0.54629,0.00014,29.36084]
[1776270468984,37.45,74124.37,0.0,-0.54629,0.00014,29.36084]
[1776270469072,37.45,74130.0,0.0,-0.54549,0.00014,29.36993]
[1776270473085,37.45,74119.77,0.0,-0.54695,0.00014,29.35329]
[1776270476001,37.45,74127.12,0.0,-0.54591,0.00014,29.36526]
[1776270476587,37.45,74127.12,0.0,-0.54591,0.00014,29.36526]
[1776270477011,37.45,74132.71,0.0,-0.54511,0.00014,29.37423]
[1776270480331,37.45,74130.0,0.0,-0.5455,0.00014,29.36987]
[1776270481040,37.45,74128.86,0.0,-0.54566,0.00014,29.36803]
[1776270482045,37.45,74134.87,0.0,-0.5448,0.00014,29.37764]
[1776270485067,37.44,74140.27,0.0,-0.54403,0.00014,29.38614]
[1776270490102,37.44,74139.14,0.0,-0.5442,0.00014,29.38436]
[1776270495137,37.44,74141.5,0.0,-0.54386,0.00014,29.38808]
[1776270499569,37.45,74133.53,0.0,-0.54499,0.00014,29.37552]
[1776270501048,37.45,74133.53,0.0,-0.54499,0.00014,29.37552]
[1776270503999,37.45,74130.47,0.0,-0.54543,0.00014,29.37062]
[1776270504058,37.45,74130.47,0.0,-0.54543,0.00014,29.37062]
[1776270504037,37.44,74129.48,0.0,-0.54557,0.00014,29.36902]
[1776270504556,37.44,74129.48,0.0,-0.54557,0.00014,29.36902]
[1776270507063,37.44,74127.9,0.0,-0.5458,0.00014,29.36647]
[1776270507107,37.44,74118.79,0.0,-0.5471,0.00014,29.3516]
[1776270508494,37.44,74115.32,0.0,-0.5476,0.00014,29.34585]
[1776270511961,37.44,74109.79,0.0,-0.54839,0.00014,29.3366]
[1776270513469,37.44,74109.54,0.0,-0.54843,0.00014,29.33334]
[1776270513692,37.44,74109.54,0.0,-0.54843,0.00014,29.33334]
[1776270515380,37.44,74116.43,0.0,-0.54745,0.00014,29.34484]
[1776270518297,37.44,74116.83,0.0,-0.54739,0.00014,29.3455]
[1776270523332,37.44,74117.31,0.0,-0.54732,0.00014,29.34627]
[1776270528367,37.44,74115.43,0.0,-0.5476,0.00014,29.34314]
[1776270531503,37.44,74114.34,0.0,-0.54775,0.00014,29.34132]
[1776270531587,37.44,74114.34,0.0,-0.54775,0.00014,29.34132]
[1776270533405,37.44,74105.78,0.0,-0.54897,0.00014,29.32692]
[1776270535418,37.44,74098.3,0.0,-0.55005,0.00014,29.3141]
[1776270540042,37.43,74105.56,0.0,-0.54901,0.00014,29.32649]
[1776270545488,37.43,74108.29,0.0,-0.54862,0.00014,29.33111]
[1776270551090,37.43,74107.43,0.0,-0.54875,0.00014,29.32965]
[1776270556564,37.43,74108.67,0.0,-0.54857,0.00014,29.33174]
[1776270560594,37.43,74102.46,0.0,-0.54946,0.00014,29.32117]
[1776270564621,37.43,74097.07,0.0,-0.55023,0.00014,29.31186]
[1776270569657,37.43,74100.45,0.0,-0.54976,0.00014,29.31761]
[1776270574692,37.42,74100.5,0.0,-0.54976,0.00014,29.31478]
[1776270576898,37.42,74098.89,0.0,-0.55,0.00014,29.312]
[1776270576905,37.42,74098.89,0.0,-0.55,0.00014,29.312]
[1776270576998,37.42,74098.19,0.0,-0.5501,0.00014,29.31076]
[1776270577368,37.42,74098.19,0.0,-0.5501,0.00014,29.31076]
[1776270577955,37.42,74095.7,0.0,-0.55046,0.00014,29.30643]
[1776270583754,37.41,74099.34,0.0,-0.54995,0.00014,29.31264]
[1776270588790,37.41,74100.49,0.0,-0.54979,0.00014,29.31452]
[1776270593854,37.4,74099.54,0.0,-0.54994,0.00014,29.31279]
[1776270598862,37.39,74097.18,0.0,-0.55029,0.00014,29.3086]
[1776270602784,37.39,74100.86,0.0,-0.54977,0.00014,29.31488]
[1776270603009,37.39,74100.86,0.0,-0.54977,0.00014,29.31488]
[1776270603048,37.39,74117.16,0.0,-0.54744,0.00014,29.34243]
[1776270603870,37.39,74117.16,0.0,-0.54744,0.00014,29.34243]
[1776270603971,37.39,74123.31,0.0,-0.54656,0.00014,29.35256]
[1776270604728,37.39,74123.31,0.0,-0.54656,0.00014,29.35256]
[1776270604914,37.39,74123.31,0.0,-0.54656,0.00014,29.35256]
[1776270605700,37.39,74123.31,0.0,-0.54656,0.00014,29.35256]
[1776270605931,37.39,74119.82,0.0,-0.54706,0.00014,29.34683]
[1776270606924,37.39,74112.26,0.0,-0.54814,0.00014,29.33425]
[1776270608167,37.39,74110.11,0.0,-0.54845,0.00014,29.33061]
[1776270612967,37.38,74119.54,0.0,-0.5471,0.00014,29.3463]
[1776270613975,37.38,74111.22,0.0,-0.54829,0.00014,29.33244]
[1776270615987,37.38,74105.63,0.0,-0.5491,0.00014,29.32297]
[1776270618241,37.38,74113.93,0.0,-0.54791,0.00014,29.33696]
[1776270623770,37.38,74112.69,0.0,-0.54809,0.00014,29.33489]
[1776270624600,37.38,74112.4,0.0,-0.54813,0.00014,29.3344]
[1776270625058,37.38,74104.87,0.0,-0.54921,0.00014,29.32166]
[1776270627064,37.38,74097.8,0.0,-0.55022,0.00014,29.30949]
[1776270627715,37.38,74097.8,0.0,-0.55022,0.00014,29.30949]
[1776270627730,37.38,74097.8,0.0,-0.55022,0.00014,29.30949]
[1776270628072,37.38,74097.38,0.0,-0.55028,0.00014,29.30876]
[1776270629084,37.38,74086.41,0.0,-0.55185,0.00014,29.28949]
[1776270631876,37.38,74084.68,0.0,-0.55211,0.00014,29.28353]
[1776270632099,37.38,74083.92,0.0,-0.55221,0.00014,29.28218]
[1776270632557,37.38,74083.92,0.0,-0.55221,0.00014,29.28218]
[1776270633107,37.38,74083.07,0.0,-0.55233,0.00014,29.28068]
[1776270634538,37.38,74087.52,0.0,-0.5517,0.00014,29.28861]
[1776270635122,37.38,74090.59,0.0,-0.55126,0.00014,29.29404]
[1776270639149,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270639971,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270639985,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270640033,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270640062,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270640091,37.38,74082.04,0.0,-0.55247,0.00014,29.27891]
[1776270640163,37.38,74074.7,0.0,-0.55352,0.00014,29.26568]
[1776270643066,37.39,74077.07,0.0,-0.55318,0.00014,29.27002]
[1776270643118,37.39,74077.07,0.0,-0.55318,0.00014,29.27002]
[1776270643213,37.39,74092.84,0.0,-0.55092,0.00014,29.29809]
[1776270644054,37.39,74092.84,0.0,-0.55092,0.00014,29.29809]
[1776270644184,37.39,74092.84,0.0,-0.55092,0.00014,29.2981]
[1776270646532,37.39,74088.94,0.0,-0.55148,0.00014,29.29127]
[1776270647205,37.39,74088.39,0.0,-0.55156,0.00014,29.29031]
[1776270650227,37.39,74081.67,0.0,-0.55251,0.00014,29.27839]
[1776270654254,37.4,74075.96,0.0,-0.55332,0.00014,29.26817]
[1776270655336,37.4,74074.46,0.0,-0.55353,0.00014,29.26546]
[1776270661303,37.4,74074.48,0.0,-0.55352,0.00014,29.26561]
[1776270663435,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663475,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663542,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663625,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663687,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663717,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663748,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270663777,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270664107,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270664121,37.4,74077.35,0.0,-0.55311,0.00014,29.27083]
[1776270664283,37.41,74078.07,0.0,-0.553,0.00014,29.27216]
[1776270664922,37.41,74078.07,0.0,-0.553,0.00014,29.27216]
[1776270665222,37.41,74078.07,0.0,-0.553,0.00014,29.27216]
[1776270665262,37.41,74064.12,0.0,-0.55499,0.00014,29.24664]
[1776270666337,37.41,74065.81,0.0,-0.55475,0.00014,29.24979]
[1776270667944,37.41,74065.81,0.0,-0.55475,0.00014,29.24979]
[1776270668044,37.41,74066.59,0.0,-0.55464,0.00014,29.25126]
[1776270668587,37.41,74061.05,0.0,-0.55543,0.00014,29.24098]
[1776270669534,37.41,74061.05,0.0,-0.55543,0.00014,29.24098]
[1776270669987,37.41,74056.92,0.0,-0.55602,0.00014,29.23324]
[1776270670778,37.41,74047.09,0.0,-0.55742,0.00014,29.21456]
[1776270672381,37.41,74045.89,0.0,-0.55759,0.00014,29.21225]
[1776270673434,37.41,74052.69,0.0,-0.55662,0.00014,29.22523]
[1776270674598,37.41,74052.69,0.0,-0.55662,0.00014,29.22523]
[1776270675324,37.41,74055.66,0.0,-0.5562,0.00014,29.23085]
[1776270678010,37.41,74059.37,0.0,-0.55567,0.00014,29.23783]
[1776270683763,37.41,74062.23,0.0,-0.55526,0.00014,29.24319]
[1776270684384,37.41,74064.76,0.0,-0.5549,0.00014,29.24789]
[1776270684664,37.41,74064.76,0.0,-0.5549,0.00014,29.24789]
[1776270684756,37.41,74068.24,0.0,-0.5544,0.00014,29.25432]
[1776270689283,37.41,74069.23,0.0,-0.55426,0.00014,29.25615]
[1776270689462,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689564,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689657,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689716,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689775,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689839,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689871,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689901,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270689936,37.41,74073.38,0.0,-0.55366,0.00014,29.26374]
[1776270690017,37.41,74078.22,0.0,-0.55297,0.00014,29.27251]
[1776270692426,37.41,74082.93,0.0,-0.5523,0.00014,29.27813]
[1776270692524,37.41,74085.53,0.0,-0.55193,0.00014,29.28277]
[1776270697558,37.42,74085.94,0.0,-0.55186,0.00014,29.28358]
[1776270700277,37.42,74086.44,0.0,-0.55179,0.00014,29.2845]
[1776270701586,37.42,74096.76,0.0,-0.55031,0.00014,29.3026]
[1776270703475,37.42,74097.66,0.0,-0.55018,0.00014,29.30417]
[1776270703531,37.42,74097.66,0.0,-0.55018,0.00014,29.30417]
[1776270704607,37.42,74097.66,0.0,-0.55018,0.00014,29.30418]
[1776270710370,37.42,74095.02,0.0,-0.55056,0.00014,29.29963]
[1776270710452,37.42,74095.02,0.0,-0.55056,0.00014,29.29965]
[1776270713548,37.42,74095.02,0.0,-0.55056,0.00014,29.29965]
[1776270716053,37.43,74093.16,0.0,-0.55082,0.00014,29.29644]
[1776270716468,37.43,74093.78,0.0,-0.55073,0.00014,29.29754]
[1776270717396,37.43,74093.78,0.0,-0.55073,0.00014,29.29754]
[1776270719450,37.43,74095.48,0.0,-0.55048,0.00014,29.30051]
[1776270719509,37.43,74095.48,0.0,-0.55048,0.00014,29.30051]
[1776270720274,37.43,74095.48,0.0,-0.55048,0.00014,29.30051]
[1776270725754,37.43,74091.87,0.0,-0.55099,0.00014,29.29429]
[1776270730769,37.44,74089.82,0.0,-0.55128,0.00014,29.29075]
[1776270730867,37.44,74078.0,0.0,-0.55296,0.00014,29.26973]
[1776270731897,37.44,74078.0,0.0,-0.55296,0.00014,29.26973]
[1776270732296,37.44,74078.0,0.0,-0.55296,0.00014,29.26973]
[1776270732356,37.44,74073.0,0.0,-0.55367,0.00014,29.2607]
[1776270733007,37.44,74073.0,0.0,-0.55367,0.00014,29.2607]
[1776270733013,37.44,74064.52,0.0,-0.55488,0.00014,29.24513]
[1776270734818,37.44,74060.6,0.0,-0.55544,0.00014,29.23784]
[1776270739856,37.44,74060.56,0.0,-0.55545,0.00014,29.23777]
[1776270744894,37.44,74059.76,0.0,-0.55556,0.00014,29.23629]
[1776270746360,37.44,74043.48,0.0,-0.55788,0.00014,29.20535]
[1776270750936,37.44,74036.31,0.0,-0.55891,0.00014,29.19138]
[1776270755971,37.43,74036.16,0.0,-0.55894,0.00014,29.18819]
[1776270761009,37.43,74035.66,0.0,-0.55902,0.00014,29.18717]
[1776270766041,37.43,74035.87,0.0,-0.55899,0.00014,29.18754]
[1776270767284,37.43,74035.87,0.0,-0.55899,0.00014,29.18754]
[1776270767368,37.43,74034.77,0.0,-0.55915,0.00014,29.18537]
[1776270769177,37.43,74034.77,0.0,-0.55915,0.00014,29.18537]
[1776270769250,37.43,74023.57,0.0,-0.56074,0.00014,29.16315]
[1776270771077,37.43,74031.38,0.0,-0.55963,0.00014,29.17868]
[1776270773096,37.43,74033.81,0.0,-0.55929,0.00014,29.18345]
[1776270776303,37.43,74043.33,0.0,-0.55793,0.00014,29.20199]
[1776270779367,37.43,74036.72,0.0,-0.55887,0.00014,29.18914]
[1776270785182,37.42,74033.48,0.0,-0.55934,0.00014,29.18272]
[1776270789436,37.42,74027.04,0.0,-0.56026,0.00014,29.16991]
[1776270791647,37.42,74025.41,0.0,-0.5605,0.00014,29.16662]
[1776270792169,37.42,74025.41,0.0,-0.5605,0.00014,29.16662]
[1776270794536,37.42,74025.58,0.0,-0.56048,0.00014,29.1669]
[1776270794667,37.42,74025.58,0.0,-0.56048,0.00014,29.1669]
[1776270794806,37.42,74025.58,0.0,-0.56048,0.00014,29.1669]
[1776270794995,37.42,74025.58,0.0,-0.56048,0.00014,29.1669]
[1776270795423,37.42,74011.07,0.0,-0.56255,0.00014,29.13752]
[1776270795481,37.42,74011.07,0.0,-0.56255,0.00014,29.13752]
[1776270796259,37.42,74011.07,0.0,-0.56255,0.00014,29.13752]
[1776270798317,37.42,74008.08,0.0,-0.56297,0.00014,29.13138]
[1776270798445,37.42,74008.08,0.0,-0.56297,0.00014,29.13138]
[1776270798376,37.42,74008.93,0.0,-0.56285,0.00014,29.13313]
[1776270800482,37.42,74008.18,0.0,-0.56296,0.00014,29.1316]
[1776270800646,37.42,74008.18,0.0,-0.56296,0.00014,29.1316]
[1776270801381,37.42,74032.63,0.0,-0.55947,0.00014,29.18092]
[1776270802431,37.42,74032.63,0.0,-0.55947,0.00014,29.18092]
[1776270802461,37.42,74032.63,0.0,-0.55947,0.00014,29.18092]
[1776270802313,37.42,74032.63,0.0,-0.55947,0.00014,29.18091]
[1776270803320,37.42,74047.39,0.0,-0.55737,0.00014,29.2096]
[1776270808355,37.42,74050.78,0.0,-0.55689,0.00014,29.21606]
[1776270813390,37.42,74054.53,0.0,-0.55636,0.00014,29.22031]
[1776270818425,37.41,74055.36,0.0,-0.55625,0.00014,29.22186]
[1776270823460,37.41,74053.93,0.0,-0.55645,0.00014,29.21914]
[1776270824467,37.41,74047.3,0.0,-0.5574,0.00014,29.20649]
[1776270829501,37.41,74038.14,0.0,-0.55871,0.00014,29.18869]
[1776270834536,37.4,74035.21,0.0,-0.55914,0.00014,29.18284]
[1776270837088,37.4,74034.74,0.0,-0.55921,0.00014,29.18189]
[1776270837448,37.4,74034.74,0.0,-0.55921,0.00014,29.18189]
[1776270837505,37.4,74031.79,0.0,-0.55963,0.00014,29.17603]
[1776270837733,37.4,74021.69,0.0,-0.56107,0.00014,29.15588]
[1776270840064,37.4,74021.69,0.0,-0.56107,0.00014,29.15587]
[1776270840299,37.4,74021.69,0.0,-0.56107,0.00014,29.15587]
[1776270840360,37.4,74021.8,0.0,-0.56106,0.00014,29.15609]
[1776270840965,37.4,74021.8,0.0,-0.56106,0.00014,29.15609]
[1776270840972,37.4,74024.32,0.0,-0.5607,0.00014,29.16116]
[1776270842594,37.4,74029.8,0.0,-0.55992,0.00014,29.17208]
[1776270844606,37.4,74036.05,0.0,-0.55903,0.00014,29.1844]
[1776270850293,37.4,74035.09,0.0,-0.55917,0.00014,29.18249]
[1776270851987,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852260,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852347,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852375,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852437,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852507,37.4,74036.08,0.0,-0.55903,0.00014,29.1844]
[1776270852494,37.4,74042.13,0.0,-0.55817,0.00014,29.19617]
[1776270852623,37.4,74042.13,0.0,-0.55817,0.00014,29.19617]
[1776270852848,37.4,74042.13,0.0,-0.55817,0.00014,29.19617]
[1776270853459,37.4,74042.13,0.0,-0.55817,0.00014,29.19617]
[1776270853506,37.4,74058.88,0.0,-0.55578,0.00014,29.22812]
[1776270854261,37.4,74058.88,0.0,-0.55578,0.00014,29.22812]
[1776270854352,37.4,74060.52,0.0,-0.55555,0.00014,29.23117]
[1776270854591,37.4,74060.52,0.0,-0.55555,0.00014,29.23117]
[1776270854710,37.4,74060.52,0.0,-0.55555,0.00014,29.23117]
[1776270854752,37.4,74058.65,0.0,-0.55581,0.00014,29.22767]
[1776270855764,37.4,74058.65,0.0,-0.55581,0.00014,29.22767]
[1776270855858,37.39,74053.18,0.0,-0.5566,0.00014,29.21733]
[1776270856677,37.39,74053.18,0.0,-0.5566,0.00014,29.21733]
[1776270857118,37.39,74053.18,0.0,-0.5566,0.00014,29.21733]
[1776270857195,37.39,74053.18,0.0,-0.5566,0.00014,29.21733]
[1776270857296,37.39,74048.91,0.0,-0.55721,0.00014,29.20916]
[1776270858560,37.39,74048.91,0.0,-0.55721,0.00014,29.20916]
[1776270859444,37.39,74041.34,0.0,-0.55829,0.00014,29.19453]
[1776270861427,37.39,74038.67,0.0,-0.55867,0.00014,29.18931]
[1776270861516,37.39,74038.67,0.0,-0.55867,0.00014,29.18931]
[1776270866851,37.39,74041.97,0.0,-0.55821,0.00014,29.1957]
[1776270868775,37.39,74034.63,0.0,-0.55926,0.00014,29.18134]
[1776270872804,37.39,74031.28,0.0,-0.55974,0.00014,29.17184]
[1776270877839,37.38,74035.04,0.0,-0.55921,0.00014,29.1792]
[1776270882880,37.38,74029.43,0.0,-0.56002,0.00014,29.16804]
[1776270884688,37.38,74029.14,0.0,-0.56006,0.00014,29.16746]
[1776270885533,37.38,74029.14,0.0,-0.56006,0.00014,29.16746]
[1776270884895,37.38,74027.71,0.0,-0.56027,0.00014,29.1646]
[1776270885625,37.38,74027.71,0.0,-0.56027,0.00014,29.1646]
[1776270885902,37.38,74020.49,0.0,-0.5613,0.00014,29.1501]
[1776270886916,37.38,74020.49,0.0,-0.5613,0.00014,29.1501]
[1776270887011,37.38,74008.49,0.0,-0.56301,0.00014,29.12559]
[1776270887915,37.38,74008.49,0.0,-0.56301,0.00014,29.12559]
[1776270890080,37.38,74008.18,0.0,-0.56305,0.00014,29.12496]
[1776270890431,37.38,74008.18,0.0,-0.56305,0.00014,29.12496]
[1776270890532,37.38,74018.74,0.0,-0.56154,0.00014,29.14658]
[1776270892950,37.38,74025.36,0.0,-0.5606,0.00014,29.15992]
[1776270897985,37.38,74032.47,0.0,-0.55959,0.00014,29.17404]
[1776270900690,37.38,74033.96,0.0,-0.55938,0.00014,29.17696]
[1776270901011,37.38,74033.96,0.0,-0.55938,0.00014,29.17696]
[1776270902527,37.38,74033.96,0.0,-0.55938,0.00014,29.17696]
[1776270902039,37.38,74048.22,0.0,-0.55734,0.00014,29.20467]
[1776270903025,37.38,74048.22,0.0,-0.55734,0.00014,29.20466]
[1776270903700,37.38,74048.22,0.0,-0.55734,0.00014,29.20466]
[1776270904033,37.38,74058.4,0.0,-0.55589,0.00014,29.22399]
[1776270905041,37.38,74059.49,0.0,-0.55573,0.00014,29.22603]
[1776270906393,37.38,74059.49,0.0,-0.55573,0.00014,29.22603]
[1776270906485,37.38,74066.13,0.0,-0.55479,0.00014,29.23839]
[1776270907763,37.38,74066.13,0.0,-0.55479,0.00014,29.23839]
[1776270908059,37.38,74070.09,0.0,-0.55422,0.00014,29.24568]
[1776270910162,37.37,74071.18,0.0,-0.55407,0.00014,29.24767]
[1776270910179,37.37,74071.57,0.0,-0.55401,0.00014,29.24837]
[1776270912090,37.37,74079.43,0.0,-0.55289,0.00014,29.26264]
[1776270912837,37.37,74079.43,0.0,-0.55289,0.00014,29.26264]
[1776270912964,37.37,74079.43,0.0,-0.55289,0.00014,29.26264]
[1776270913053,37.37,74079.43,0.0,-0.55289,0.00014,29.26264]
[1776270913182,37.37,74079.11,0.0,-0.55294,0.00014,29.26205]
[1776270915860,37.37,74079.6,0.0,-0.55287,0.00014,29.26292]
[1776270915997,37.37,74079.6,0.0,-0.55287,0.00014,29.26292]
[1776270916310,37.37,74079.6,0.0,-0.55287,0.00014,29.26292]
[1776270916411,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270916712,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270916802,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270916858,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270916921,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270916983,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917044,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917076,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917106,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917225,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917260,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917383,37.37,74090.34,0.0,-0.55133,0.00014,29.28205]
[1776270917419,37.37,74096.88,0.0,-0.5504,0.00014,29.29349]
[1776270917844,37.37,74096.88,0.0,-0.5504,0.00014,29.29349]
[1776270917852,37.37,74096.88,0.0,-0.5504,0.00014,29.29349]
[1776270918214,37.37,74110.24,0.0,-0.54849,0.00014,29.31636]
[1776270918816,37.37,74110.24,0.0,-0.54849,0.00014,29.31636]
[1776270918933,37.37,74110.24,0.0,-0.54849,0.00014,29.31636]
[1776270919032,37.37,74110.24,0.0,-0.54849,0.00014,29.31636]
[1776270919152,37.37,74110.24,0.0,-0.54849,0.00014,29.31636]
[1776270919487,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270919895,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270919967,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920054,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920121,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920214,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920514,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920546,37.37,74124.38,0.0,-0.54646,0.00014,29.33983]
[1776270920548,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920607,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920641,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920733,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920764,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920799,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270920854,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270921162,37.37,74123.46,0.0,-0.54659,0.00014,29.33833]
[1776270922169,37.37,74113.93,0.0,-0.54796,0.00014,29.32256]
[1776270923556,37.37,74109.87,0.0,-0.54854,0.00014,29.31573]
[1776270925406,37.37,74109.87,0.0,-0.54854,0.00014,29.31573]
[1776270925496,37.37,74101.66,0.0,-0.54971,0.00014,29.30174]
[1776270927955,37.37,74097.34,0.0,-0.55033,0.00014,29.29428]
[1776270928021,37.37,74097.34,0.0,-0.55033,0.00014,29.29428]
[1776270928209,37.37,74090.35,0.0,-0.55133,0.00014,29.28205]
[1776270930437,37.37,74092.86,0.0,-0.55098,0.00014,29.2864]
[1776270934254,37.37,74085.74,0.0,-0.55201,0.00014,29.27096]
[1776270935321,37.37,74085.74,0.0,-0.55201,0.00014,29.27096]
[1776270937988,37.37,74087.92,0.0,-0.55169,0.00014,29.27487]
[1776270943208,37.37,74083.67,0.0,-0.55229,0.00014,29.26739]
[1776270944322,37.38,74090.58,0.0,-0.5513,0.00014,29.27967]
[1776270949357,37.38,74089.84,0.0,-0.5514,0.00014,29.27843]
[1776270950407,37.38,74089.84,0.0,-0.5514,0.00014,29.27843]
[1776270951993,37.38,74086.59,0.0,-0.55186,0.00014,29.27271]
[1776270952378,37.38,74090.84,0.0,-0.55125,0.00014,29.28023]
[1776270956713,37.38,74092.39,0.0,-0.55103,0.00014,29.28299]
[1776270956784,37.38,74092.39,0.0,-0.55103,0.00014,29.28299]
[1776270956787,37.38,74092.39,0.0,-0.55103,0.00014,29.28299]
[1776270957277,37.38,74092.39,0.0,-0.55103,0.00014,29.28299]
[1776270957412,37.38,74093.67,0.0,-0.55084,0.00014,29.28524]
[1776270959975,37.38,74096.72,0.0,-0.55041,0.00014,29.29056]
[1776270960449,37.39,74104.68,0.0,-0.54927,0.00014,29.30428]
[1776270965474,37.39,74103.34,0.0,-0.54946,0.00014,29.30199]
[1776270970511,37.38,74102.97,0.0,-0.54951,0.00014,29.30132]
[1776270975744,37.38,74100.12,0.0,-0.54993,0.00014,29.29636]
[1776270981586,37.37,74099.02,0.0,-0.55009,0.00014,29.29437]
[1776270986621,37.37,74098.31,0.0,-0.5502,0.00014,29.29309]
[1776270991667,37.37,74097.18,0.0,-0.55038,0.00014,29.28822]
[1776270991737,37.37,74097.18,0.0,-0.55038,0.00014,29.28822]
[1776270992017,37.37,74097.18,0.0,-0.55038,0.00014,29.28822]
[1776270992059,37.37,74097.18,0.0,-0.55038,0.00014,29.28822]
[1776270992664,37.37,74093.47,0.0,-0.55091,0.00014,29.28174]
[1776270993237,37.37,74093.47,0.0,-0.55091,0.00014,29.28174]
[1776270993671,37.36,74085.81,0.0,-0.55201,0.00014,29.2682]
[1776270994678,37.37,74077.08,0.0,-0.55325,0.00014,29.25255]
[1776270995254,37.37,74077.08,0.0,-0.55325,0.00014,29.25255]
[1776270995685,37.37,74069.18,0.0,-0.55438,0.00014,29.23812]
[1776271000720,37.37,74069.68,0.0,-0.55431,0.00014,29.23903]
[1776271006084,37.36,74067.67,0.0,-0.5546,0.00014,29.23529]
[1776271007074,37.36,74067.73,0.0,-0.5546,0.00014,29.2354]
[1776271007645,37.36,74060.97,0.0,-0.55556,0.00014,29.22281]
[1776271010351,37.36,74060.01,0.0,-0.5557,0.00014,29.22101]
[1776271010381,37.36,74060.01,0.0,-0.5557,0.00014,29.22101]
[1776271010409,37.36,74061.2,0.0,-0.55553,0.00014,29.22323]
[1776271012809,37.36,74054.47,0.0,-0.55649,0.00014,29.21055]
[1776271014586,37.36,74054.47,0.0,-0.55649,0.00014,29.21055]
[1776271014689,37.36,74054.58,0.0,-0.55648,0.00014,29.21076]
[1776271015830,37.36,74061.02,0.0,-0.55556,0.00014,29.22288]
[1776271016836,37.36,74071.51,0.0,-0.55406,0.00014,29.24231]
[1776271017842,37.36,74072.44,0.0,-0.55393,0.00014,29.24402]
[1776271019240,37.36,74078.25,0.0,-0.55309,0.00014,29.25459]
[1776271022878,37.37,74082.06,0.0,-0.55254,0.00014,29.26152]
[1776271025899,37.37,74087.36,0.0,-0.55178,0.00014,29.27103]
[1776271029601,37.37,74089.54,0.0,-0.55146,0.00014,29.27491]
[1776271031662,37.37,74089.27,0.0,-0.5515,0.00014,29.27447]
[1776271035750,37.38,74078.88,0.0,-0.55298,0.00014,29.25598]
[1776271037641,37.38,74078.88,0.0,-0.55298,0.00014,29.25598]
[1776271037679,37.38,74084.91,0.0,-0.55212,0.00014,29.2668]
[1776271038990,37.38,74096.45,0.0,-0.55046,0.00014,29.28712]
[1776271039943,37.38,74096.45,0.0,-0.55046,0.00014,29.28712]
[1776271039992,37.38,74096.45,0.0,-0.55046,0.00014,29.28712]
[1776271040033,37.38,74099.07,0.0,-0.55009,0.00014,29.29167]
[1776271044547,37.38,74097.9,0.0,-0.55025,0.00014,29.28967]
[1776271044554,37.38,74097.9,0.0,-0.55025,0.00014,29.28967]
[1776271044564,37.38,74096.62,0.0,-0.55043,0.00014,29.28746]
[1776271050071,37.37,74100.72,0.0,-0.54986,0.00014,29.29446]
[1776271051369,37.37,74100.72,0.0,-0.54986,0.00014,29.29446]
[1776271051606,37.37,74100.72,0.0,-0.54986,0.00014,29.29446]
[1776271051703,37.37,74100.72,0.0,-0.54986,0.00014,29.29446]
[1776271051687,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271051850,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271051950,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052024,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052200,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052297,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052384,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052476,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052534,37.37,74107.66,0.0,-0.54887,0.00014,29.30346]
[1776271052709,37.37,74128.17,0.0,-0.54593,0.00014,29.33748]
[1776271053204,37.37,74128.17,0.0,-0.54593,0.00014,29.33748]
[1776271053398,37.37,74132.41,0.0,-0.54533,0.00014,29.34431]
[1776271053868,37.37,74132.41,0.0,-0.54533,0.00014,29.34431]
[1776271053903,37.37,74132.41,0.0,-0.54533,0.00014,29.34431]
[1776271054675,37.37,74132.16,0.0,-0.54536,0.00014,29.34392]
[1776271057004,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057325,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057407,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057498,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057591,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057715,37.37,74133.61,0.0,-0.54515,0.00014,29.34624]
[1776271057726,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271057807,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271057836,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271057918,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271057958,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058057,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058121,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058303,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058365,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058495,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058580,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058613,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058649,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058673,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058705,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058739,37.38,74145.45,0.0,-0.54346,0.00014,29.36491]
[1776271058714,37.38,74159.49,0.0,-0.54144,0.00014,29.38638]
[1776271058802,37.38,74159.49,0.0,-0.54144,0.00014,29.38638]
[1776271058856,37.38,74159.49,0.0,-0.54144,0.00014,29.38638]
[1776271059281,37.38,74159.49,0.0,-0.54144,0.00014,29.38638]
[1776271059296,37.38,74158.49,0.0,-0.54158,0.00014,29.38487]
[1776271060144,37.38,74158.49,0.0,-0.54158,0.00014,29.38489]
[1776271061165,37.38,74158.49,0.0,-0.54158,0.00014,29.38489]
[1776271061215,37.38,74146.52,0.0,-0.5433,0.00014,29.3666]
[1776271062689,37.38,74146.52,0.0,-0.5433,0.00014,29.3666]
[1776271062728,37.38,74146.52,0.0,-0.5433,0.00014,29.3666]
[1776271062334,37.38,74139.75,0.0,-0.54427,0.00014,29.35602]
[1776271063554,37.38,74131.49,0.0,-0.54545,0.00014,29.34288]
[1776271064127,37.38,74131.49,0.0,-0.54545,0.00014,29.34288]
[1776271064183,37.38,74131.49,0.0,-0.54545,0.00014,29.34288]
[1776271066189,37.38,74129.85,0.0,-0.54569,0.00014,29.34024]
[1776271067153,37.38,74129.85,0.0,-0.54569,0.00014,29.34024]
[1776271067255,37.38,74131.27,0.0,-0.54548,0.00014,29.34253]
[1776271070255,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070349,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070418,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070498,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070546,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070606,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070669,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070756,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070785,37.38,74133.16,0.0,-0.54521,0.00014,29.34557]
[1776271070725,37.38,74140.67,0.0,-0.54413,0.00014,29.35749]
[1776271070817,37.38,74140.67,0.0,-0.54413,0.00014,29.35749]
[1776271070903,37.38,74140.67,0.0,-0.54413,0.00014,29.35749]
[1776271071443,37.38,74152.56,0.0,-0.54243,0.00014,29.37591]
[1776271072236,37.38,74152.56,0.0,-0.54243,0.00014,29.37591]
[1776271073239,37.38,74155.4,0.0,-0.54202,0.00014,29.38024]
[1776271075384,37.38,74156.06,0.0,-0.54193,0.00014,29.38124]
[1776271075449,37.38,74155.75,0.0,-0.54197,0.00014,29.38078]
[1776271078646,37.38,74157.91,0.0,-0.54166,0.00014,29.38404]
[1776271078706,37.38,74157.91,0.0,-0.54166,0.00014,29.38404]
[1776271081822,37.38,74157.99,0.0,-0.54165,0.00014,29.38417]
[1776271082303,37.38,74157.99,0.0,-0.54165,0.00014,29.38417]
[1776271082920,37.38,74157.99,0.0,-0.54165,0.00014,29.38417]
[1776271083310,37.38,74161.56,0.0,-0.54114,0.00014,29.38953]
[1776271085327,37.38,74155.43,0.0,-0.54202,0.00014,29.38031]
[1776271086332,37.38,74149.11,0.0,-0.54292,0.00014,29.37064]
[1776271088347,37.38,74159.48,0.0,-0.54144,0.00014,29.3864]
[1776271089726,37.38,74159.48,0.0,-0.54144,0.00014,29.3864]
[1776271089801,37.38,74159.48,0.0,-0.54144,0.00014,29.3864]
[1776271089789,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271089860,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271089891,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271089919,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271089978,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271091190,37.38,74154.24,0.0,-0.54219,0.00014,29.37849]
[1776271091668,37.38,74138.58,0.0,-0.54443,0.00014,29.35421]
[1776271092000,37.38,74138.58,0.0,-0.54443,0.00014,29.35421]
[1776271092067,37.38,74138.58,0.0,-0.54443,0.00014,29.35421]
[1776271092486,37.38,74135.42,0.0,-0.54489,0.00014,29.34919]
[1776271094391,37.38,74129.86,0.0,-0.54568,0.00014,29.34029]
[1776271099500,37.38,74131.26,0.0,-0.54548,0.00014,29.34253]
[1776271101780,37.38,74118.63,0.0,-0.54729,0.00014,29.32192]
[1776271106480,37.38,74114.81,0.0,-0.54784,0.00014,29.31556]
[1776271107588,37.38,74105.82,0.0,-0.54913,0.00014,29.30041]
[1776271111735,37.38,74114.36,0.0,-0.54791,0.00014,29.31197]
[1776271115227,37.38,74109.52,0.0,-0.5486,0.00014,29.30383]
[1776271120826,37.38,74103.44,0.0,-0.54947,0.00014,29.2935]
[1776271121406,37.38,74102.89,0.0,-0.54955,0.00014,29.29257]
[1776271121408,37.38,74102.89,0.0,-0.54955,0.00014,29.29257]
[1776271121467,37.38,74102.89,0.0,-0.54955,0.00014,29.29257]
[1776271123820,37.38,74102.8,0.0,-0.54956,0.00014,29.29241]
[1776271125754,37.38,74093.69,0.0,-0.55087,0.00014,29.27665]
[1776271131655,37.38,74093.11,0.0,-0.55095,0.00014,29.27565]
[1776271134524,37.38,74091.64,0.0,-0.55116,0.00014,29.27305]
[1776271134676,37.38,74092.3,0.0,-0.55107,0.00014,29.2742]
[1776271139195,37.38,74088.65,0.0,-0.55159,0.00014,29.26772]
[1776271139711,37.37,74089.54,0.0,-0.55147,0.00014,29.26928]
[1776271140437,37.37,74089.54,0.0,-0.55147,0.00014,29.26928]
[1776271140827,37.37,74083.17,0.0,-0.55238,0.00014,29.25795]
[1776271142732,37.38,74077.19,0.0,-0.55323,0.00014,29.24721]
[1776271144794,37.38,74077.92,0.0,-0.55313,0.00014,29.24855]
[1776271144835,37.38,74077.92,0.0,-0.55313,0.00014,29.24855]
[1776271144852,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271144931,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145021,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145086,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145109,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145167,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145199,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145230,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145318,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145380,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271145412,37.38,74071.12,0.0,-0.5541,0.00014,29.23618]
[1776271146764,37.38,74058.72,0.0,-0.55587,0.00014,29.21316]
[1776271148629,37.38,74054.27,0.0,-0.55651,0.00014,29.20476]
[1776271148773,37.38,74054.68,0.0,-0.55645,0.00014,29.20555]
[1776271150788,37.38,74046.1,0.0,-0.55767,0.00014,29.18914]
[1776271151795,37.38,74040.65,0.0,-0.55845,0.00014,29.17857]
[1776271156846,37.37,74044.86,0.0,-0.55786,0.00014,29.18668]
[1776271160990,37.37,74047.47,0.0,-0.55749,0.00014,29.19166]
[1776271161867,37.37,74048.88,0.0,-0.55729,0.00014,29.19435]
[1776271162874,37.37,74059.43,0.0,-0.55578,0.00014,29.21436]
[1776271162975,37.37,74059.43,0.0,-0.55578,0.00014,29.21436]
[1776271163881,37.37,74060.89,0.0,-0.55557,0.00014,29.21709]
[1776271167099,37.37,74063.03,0.0,-0.55527,0.00014,29.22109]
[1776271167830,37.37,74063.03,0.0,-0.55527,0.00014,29.22109]
[1776271170696,37.37,74064.93,0.0,-0.555,0.00014,29.22463]
[1776271171168,37.37,74062.62,0.0,-0.55533,0.00014,29.22033]
[1776271171228,37.37,74062.62,0.0,-0.55533,0.00014,29.22033]
[1776271171250,37.37,74058.6,0.0,-0.55591,0.00014,29.20994]
[1776271172157,37.37,74041.13,0.0,-0.5584,0.00014,29.17652]
[1776271173951,37.37,74039.09,0.0,-0.5587,0.00014,29.17253]
[1776271177263,37.37,74030.37,0.0,-0.55995,0.00014,29.1553]
[1776271178985,37.37,74031.73,0.0,-0.55976,0.00014,29.15796]
[1776271180983,37.36,74034.93,0.0,-0.5593,0.00014,29.16426]
[1776271180987,37.36,74034.93,0.0,-0.5593,0.00014,29.16426]
[1776271181106,37.36,74034.93,0.0,-0.5593,0.00014,29.16426]
[1776271181206,37.36,74040.96,0.0,-0.55844,0.00014,29.17606]
[1776271184106,37.36,74045.43,0.0,-0.5578,0.00014,29.18471]
[1776271184125,37.36,74047.88,0.0,-0.55745,0.00014,29.18942]
[1776271186346,37.36,74047.88,0.0,-0.55746,0.00014,29.1894]
[1776271186385,37.36,74048.91,0.0,-0.55731,0.00014,29.19137]
[1776271192297,37.36,74036.77,0.0,-0.55905,0.00014,29.16775]
[1776271198118,37.36,74032.47,0.0,-0.55967,0.00014,29.15922]
[1776271203793,37.35,74033.46,0.0,-0.55953,0.00014,29.16112]
[1776271206442,37.35,74036.31,0.0,-0.55913,0.00014,29.16669]
[1776271206465,37.35,74036.31,0.0,-0.55913,0.00014,29.16669]
[1776271206712,37.35,74036.31,0.0,-0.55913,0.00014,29.16669]
[1776271206782,37.35,74036.31,0.0,-0.55913,0.00014,29.16669]
[1776271206885,37.35,74036.31,0.0,-0.55913,0.00014,29.16669]
[1776271206847,37.35,74036.0,0.0,-0.55918,0.00014,29.16607]
[1776271207739,37.35,74014.85,0.0,-0.5622,0.00014,29.12364]
[1776271209796,37.35,73998.11,0.0,-0.56458,0.00014,29.08891]
[1776271213734,37.35,74001.28,0.0,-0.56413,0.00014,29.09563]
[1776271215521,37.35,73996.55,0.0,-0.5648,0.00014,29.08569]
[1776271215586,37.36,73996.29,0.0,-0.56484,0.00014,29.08517]
[1776271218271,37.35,73974.55,0.0,-0.56794,0.00014,29.0383]
[1776271220304,37.35,73971.06,0.0,-0.56844,0.00014,29.03059]
[1776271220610,37.35,73971.06,0.0,-0.56844,0.00014,29.03059]
[1776271220873,37.35,73971.06,0.0,-0.56844,0.00014,29.03059]
[1776271220923,37.35,73959.38,0.0,-0.5701,0.00014,29.00454]
[1776271221418,37.35,73959.38,0.0,-0.5701,0.00014,29.00454]
[1776271221496,37.35,73959.83,0.0,-0.57004,0.00014,29.00554]
[1776271222312,37.35,73971.98,0.0,-0.56831,0.00014,29.03257]
[1776271223835,37.35,73972.06,0.0,-0.5683,0.00014,29.03272]
[1776271224580,37.35,73972.06,0.0,-0.5683,0.00014,29.03272]
[1776271224666,37.35,73961.08,0.0,-0.56987,0.00014,29.00828]
[1776271225346,37.35,73945.87,0.0,-0.57203,0.00014,28.97373]
[1776271226536,37.35,73945.87,0.0,-0.57203,0.00014,28.97373]
[1776271226677,37.35,73945.87,0.0,-0.57203,0.00014,28.97373]
[1776271226781,37.35,73945.87,0.0,-0.57203,0.00014,28.97373]
[1776271226834,37.35,73943.03,0.0,-0.57244,0.00014,28.96716]
[1776271227832,37.35,73943.03,0.0,-0.57244,0.00014,28.96716]
[1776271227897,37.35,73933.65,0.0,-0.57377,0.00014,28.94533]
[1776271228915,37.35,73931.33,0.0,-0.5741,0.00014,28.93988]
[1776271229472,37.35,73931.33,0.0,-0.5741,0.00014,28.93988]
[1776271229573,37.35,73934.27,0.0,-0.57369,0.00014,28.94679]
[1776271232612,37.35,73942.39,0.0,-0.57254,0.00014,28.96283]
[1776271235765,37.35,73948.04,0.0,-0.57173,0.00014,28.97582]
[1776271241017,37.35,73951.86,0.0,-0.57119,0.00014,28.98451]
[1776271241061,37.35,73951.86,0.0,-0.57119,0.00014,28.98451]
[1776271241433,37.35,73952.41,0.0,-0.57112,0.00014,28.98575]
[1776271246467,37.34,73951.82,0.0,-0.5712,0.00014,28.98435]
[1776271247291,37.34,73951.82,0.0,-0.5712,0.00014,28.98435]
[1776271247350,37.34,73951.82,0.0,-0.5712,0.00014,28.98435]
[1776271247537,37.34,73951.82,0.0,-0.5712,0.00014,28.98435]
[1776271247620,37.34,73951.34,0.0,-0.57127,0.00014,28.98325]
[1776271249473,37.34,73951.34,0.0,-0.57127,0.00014,28.98324]
[1776271249574,37.34,73947.93,0.0,-0.57176,0.00014,28.97546]
[1776271250629,37.34,73947.93,0.0,-0.57176,0.00014,28.97546]
[1776271250713,37.35,73950.43,0.0,-0.5714,0.00014,28.9812]
[1776271251050,37.35,73950.43,0.0,-0.5714,0.00014,28.9812]
[1776271251503,37.34,73950.43,0.0,-0.5714,0.00014,28.98118]
[1776271252594,37.34,73950.43,0.0,-0.5714,0.00014,28.98118]
[1776271252684,37.34,73945.4,0.0,-0.57212,0.00014,28.96965]
[1776271253650,37.34,73945.4,0.0,-0.57212,0.00014,28.96965]
[1776271253980,37.34,73946.8,0.0,-0.57192,0.00014,28.97286]
[1776271254357,37.34,73946.8,0.0,-0.57192,0.00014,28.97286]
[1776271254525,37.34,73946.8,0.0,-0.57192,0.00014,28.97286]
[1776271256226,37.34,73949.56,0.0,-0.57153,0.00014,28.97918]
[1776271256538,37.34,73952.75,0.0,-0.57107,0.00014,28.98645]
[1776271257646,37.34,73952.75,0.0,-0.57107,0.00014,28.98645]
[1776271257710,37.34,73950.41,0.0,-0.57141,0.00014,28.9811]
[1776271259209,37.34,73950.41,0.0,-0.57141,0.00014,28.98108]
[1776271259560,37.34,73953.41,0.0,-0.57098,0.00014,28.98792]
[1776271261575,37.34,73946.86,0.0,-0.57192,0.00014,28.97293]
[1776271265718,37.34,73947.04,0.0,-0.57189,0.00014,28.97333]
[1776271265849,37.34,73947.04,0.0,-0.57189,0.00014,28.97333]
[1776271267618,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268309,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268755,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268776,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268785,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268906,37.34,73939.8,0.0,-0.57292,0.00014,28.95662]
[1776271268797,37.34,73931.93,0.0,-0.57404,0.00014,28.93823]
[1776271269086,37.34,73931.93,0.0,-0.57404,0.00014,28.93823]
[1776271269641,37.34,73931.93,0.0,-0.57404,0.00014,28.93825]
[1776271270732,37.34,73919.95,0.0,-0.57574,0.00014,28.90984]
[1776271272892,37.34,73925.14,0.0,-0.575,0.00014,28.92222]
[1776271273916,37.34,73925.14,0.0,-0.575,0.00014,28.92222]
[1776271274675,37.34,73926.19,0.0,-0.57485,0.00014,28.92471]
[1776271274726,37.34,73926.19,0.0,-0.57485,0.00014,28.92471]
[1776271274774,37.34,73928.64,0.0,-0.5745,0.00014,28.93052]
[1776271278697,37.34,73935.45,0.0,-0.57353,0.00014,28.94657]
[1776271280561,37.35,73932.92,0.0,-0.57389,0.00014,28.94065]
[1776271285746,37.35,73932.35,0.0,-0.57397,0.00014,28.93937]
[1776271286371,37.35,73932.35,0.0,-0.57397,0.00014,28.93937]
[1776271286753,37.35,73926.07,0.0,-0.57486,0.00014,28.92455]
[1776271287760,37.35,73921.05,0.0,-0.57558,0.00014,28.9126]
[1776271289416,37.35,73922.96,0.0,-0.5753,0.00014,28.91718]
[1776271293861,37.35,73914.74,0.0,-0.57647,0.00014,28.89469]
[1776271294492,37.35,73914.74,0.0,-0.57647,0.00014,28.89469]
[1776271294503,37.35,73914.74,0.0,-0.57647,0.00014,28.89469]
[1776271294974,37.35,73907.43,0.0,-0.57751,0.00014,28.87695]
[1776271295828,37.35,73895.15,0.0,-0.57925,0.00014,28.84679]
[1776271297835,37.35,73885.11,0.0,-0.58068,0.00014,28.82159]
[1776271299127,37.35,73883.3,0.0,-0.58094,0.00014,28.81702]
[1776271299359,37.35,73883.3,0.0,-0.58094,0.00014,28.81702]
[1776271299849,37.35,73883.48,0.0,-0.58091,0.00014,28.8175]
[1776271300856,37.35,73876.88,0.0,-0.58185,0.00014,28.80072]
[1776271301860,37.35,73867.41,0.0,-0.58319,0.00014,28.77639]
[1776271302638,37.35,73867.41,0.0,-0.58319,0.00014,28.77639]
[1776271302670,37.35,73867.41,0.0,-0.58319,0.00014,28.77639]
[1776271303251,37.35,73869.53,0.0,-0.58289,0.00014,28.78186]
[1776271303936,37.35,73869.53,0.0,-0.58289,0.00014,28.78186]
[1776271303979,37.35,73875.43,0.0,-0.58205,0.00014,28.79699]
[1776271305015,37.35,73881.4,0.0,-0.58121,0.00014,28.81215]
[1776271306332,37.35,73881.4,0.0,-0.58121,0.00014,28.81215]
[1776271306895,37.35,73885.89,0.0,-0.58057,0.00014,28.82347]
[1776271308859,37.35,73884.17,0.0,-0.58082,0.00014,28.8191]
[1776271308959,37.35,73884.74,0.0,-0.58074,0.00014,28.82052]
[1776271310674,37.35,73884.74,0.0,-0.58074,0.00014,28.82049]
[1776271310923,37.34,73882.59,0.0,-0.58105,0.00014,28.81501]
[1776271312938,37.34,73874.57,0.0,-0.58219,0.00014,28.79455]
[1776271317910,37.34,73873.02,0.0,-0.58241,0.00014,28.79057]
[1776271318008,37.34,73871.84,0.0,-0.58258,0.00014,28.78754]
[1776271318567,37.34,73871.84,0.0,-0.58258,0.00014,28.78754]
[1776271322721,37.34,73872.83,0.0,-0.58244,0.00014,28.79007]
[1776271323115,37.34,73874.68,0.0,-0.58218,0.00014,28.7948]
[1776271323213,37.34,73874.68,0.0,-0.58218,0.00014,28.7948]
[1776271324028,37.34,73879.54,0.0,-0.58149,0.00014,28.80718]
[1776271325035,37.34,73889.79,0.0,-0.58004,0.00014,28.83301]
[1776271325095,37.34,73889.79,0.0,-0.58004,0.00014,28.83301]
[1776271326041,37.34,73889.22,0.0,-0.58012,0.00014,28.83155]
[1776271326409,37.34,73889.22,0.0,-0.58012,0.00014,28.83155]
[1776271327048,37.34,73884.37,0.0,-0.58081,0.00014,28.81935]
[1776271331085,37.34,73894.67,0.0,-0.57935,0.00014,28.8451]
[1776271333326,37.34,73900.35,0.0,-0.57855,0.00014,28.85914]
[1776271334449,37.34,73900.35,0.0,-0.57855,0.00014,28.85914]
[1776271335039,37.34,73900.35,0.0,-0.57855,0.00014,28.85914]
[1776271335070,37.34,73899.53,0.0,-0.57866,0.00014,28.85711]
[1776271335545,37.34,73899.53,0.0,-0.57866,0.00014,28.85711]
[1776271335578,37.34,73899.53,0.0,-0.57866,0.00014,28.85711]
[1776271335762,37.34,73899.53,0.0,-0.57866,0.00014,28.85711]
[1776271335884,37.34,73899.53,0.0,-0.57866,0.00014,28.85711]
[1776271335985,37.34,73906.74,0.0,-0.57764,0.00014,28.87481]
[1776271338744,37.34,73909.15,0.0,-0.5773,0.00014,28.88067]
[1776271338799,37.34,73922.38,0.0,-0.57542,0.00014,28.91255]
[1776271339311,37.34,73924.42,0.0,-0.57513,0.00014,28.91741]
[1776271345180,37.34,73928.46,0.0,-0.57455,0.00014,28.92706]
[1776271348764,37.34,73937.59,0.0,-0.57325,0.00014,28.94854]
[1776271349616,37.34,73937.59,0.0,-0.57325,0.00014,28.94854]
[1776271350542,37.34,73946.39,0.0,-0.57199,0.00014,28.96893]
[1776271351714,37.34,73946.39,0.0,-0.57199,0.00014,28.96893]
[1776271353483,37.34,73939.35,0.0,-0.573,0.00014,28.94981]
[1776271356039,37.34,73939.35,0.0,-0.573,0.00014,28.94981]
[1776271361293,37.34,73936.94,0.0,-0.57334,0.00014,28.94429]
[1776271366736,37.35,73933.59,0.0,-0.57381,0.00014,28.93648]
[1776271369445,37.35,73928.22,0.0,-0.57458,0.00014,28.92385]
[1776271369668,37.35,73928.22,0.0,-0.57458,0.00014,28.92385]
[1776271370705,37.35,73923.25,0.0,-0.57528,0.00014,28.91206]
[1776271370778,37.35,73916.18,0.0,-0.57629,0.00014,28.89513]
[1776271372799,37.35,73916.29,0.0,-0.57627,0.00014,28.89539]
[1776271373043,37.35,73916.29,0.0,-0.57627,0.00014,28.89539]
[1776271373097,37.35,73915.89,0.0,-0.57633,0.00014,28.89441]
[1776271373623,37.35,73922.33,0.0,-0.57541,0.00014,28.90988]
[1776271377074,37.35,73926.8,0.0,-0.57477,0.00014,28.92054]
[1776271382351,37.35,73927.21,0.0,-0.57471,0.00014,28.92156]
[1776271387473,37.35,73928.01,0.0,-0.57459,0.00014,28.92353]
[1776271388364,37.35,73928.01,0.0,-0.57459,0.00014,28.92353]
[1776271389488,37.35,73919.49,0.0,-0.5758,0.00014,28.90326]
[1776271394522,37.35,73920.56,0.0,-0.57566,0.00014,28.90572]
[1776271395573,37.35,73920.56,0.0,-0.57566,0.00014,28.90572]
[1776271396018,37.35,73920.56,0.0,-0.57566,0.00014,28.90572]
[1776271397550,37.35,73936.42,0.0,-0.5734,0.00014,28.94322]
[1776271398620,37.35,73936.42,0.0,-0.5734,0.00014,28.94322]
[1776271407619,37.35,73929.94,0.0,-0.57432,0.00014,28.92811]
[1776271412203,37.35,73932.93,0.0,-0.57389,0.00014,28.93517]
[1776271413903,37.35,73940.56,0.0,-0.57281,0.00014,28.95012]
[1776271416682,37.35,73929.82,0.0,-0.57434,0.00014,28.92502]
[1776271421717,37.36,73929.67,0.0,-0.57436,0.00014,28.92471]
[1776271426753,37.36,73929.34,0.0,-0.5744,0.00014,28.92398]
[1776271431788,37.36,73933.07,0.0,-0.57387,0.00014,28.93279]
[1776271433865,37.36,73933.07,0.0,-0.57387,0.00014,28.93279]
[1776271435816,37.36,73942.81,0.0,-0.57248,0.00014,28.95549]
[1776271438837,37.36,73947.12,0.0,-0.57186,0.00014,28.96546]
[1776271440444,37.36,73946.45,0.0,-0.57196,0.00014,28.96391]
[1776271440475,37.36,73946.45,0.0,-0.57196,0.00014,28.96391]
[1776271440851,37.36,73946.34,0.0,-0.57197,0.00014,28.96365]
[1776271442268,37.36,73946.34,0.0,-0.57197,0.00014,28.96365]
[1776271442272,37.36,73946.34,0.0,-0.57197,0.00014,28.96365]
[1776271442864,37.36,73948.28,0.0,-0.5717,0.00014,28.96809]
[1776271444113,37.36,73958.89,0.0,-0.57019,0.00014,28.99218]
[1776271445888,37.36,73954.21,0.0,-0.57086,0.00014,28.98157]
[1776271446895,37.36,73948.42,0.0,-0.57168,0.00014,28.96837]
[1776271447647,37.36,73948.42,0.0,-0.57168,0.00014,28.96837]
[1776271447902,37.36,73946.74,0.0,-0.57192,0.00014,28.96451]
[1776271454185,37.36,73953.1,0.0,-0.57102,0.00014,28.97901]
[1776271459987,37.36,73951.81,0.0,-0.57121,0.00014,28.97603]
[1776271465023,37.35,73951.0,0.0,-0.57132,0.00014,28.97416]
[1776271469625,37.35,73950.92,0.0,-0.57134,0.00014,28.97395]
[1776271470056,37.35,73950.09,0.0,-0.57145,0.00014,28.97207]
[1776271471794,37.35,73953.2,0.0,-0.57102,0.00014,28.97627]
[1776271472225,37.35,73953.2,0.0,-0.57102,0.00014,28.97627]
[1776271472327,37.35,73958.42,0.0,-0.57028,0.00014,28.98807]
[1776271473824,37.35,73958.42,0.0,-0.57028,0.00014,28.98807]
[1776271474325,37.35,73953.76,0.0,-0.57094,0.00014,28.9775]
[1776271479200,37.35,73950.95,0.0,-0.57135,0.00014,28.97107]
[1776271479222,37.35,73942.69,0.0,-0.57252,0.00014,28.9521]
[1776271481236,37.35,73933.03,0.0,-0.57389,0.00014,28.92963]
[1776271483147,37.35,73932.18,0.0,-0.57401,0.00014,28.92766]
[1776271488182,37.35,73932.41,0.0,-0.57398,0.00014,28.92824]
[1776271489833,37.35,73932.49,0.0,-0.57397,0.00014,28.92843]
[1776271489883,37.35,73932.49,0.0,-0.57397,0.00014,28.92843]
[1776271490748,37.35,73931.29,0.0,-0.57413,0.00014,28.92563]
[1776271491215,37.35,73931.29,0.0,-0.57413,0.00014,28.92563]
[1776271491312,37.36,73924.52,0.0,-0.5751,0.00014,28.90963]
[1776271492827,37.36,73924.52,0.0,-0.5751,0.00014,28.90965]
[1776271492830,37.36,73924.52,0.0,-0.5751,0.00014,28.90965]
[1776271492940,37.36,73924.52,0.0,-0.5751,0.00014,28.90965]
[1776271493204,37.36,73924.52,0.0,-0.5751,0.00014,28.90965]
[1776271493304,37.36,73915.4,0.0,-0.57639,0.00014,28.88784]
[1776271493874,37.36,73915.4,0.0,-0.57639,0.00014,28.88784]
[1776271494229,37.36,73915.4,0.0,-0.57639,0.00014,28.88781]
[1776271495234,37.36,73908.18,0.0,-0.57742,0.00014,28.87031]
[1776271498254,37.36,73907.52,0.0,-0.57751,0.00014,28.86878]
[1776271503290,37.36,73910.31,0.0,-0.57711,0.00014,28.87562]
[1776271505304,37.36,73903.9,0.0,-0.57802,0.00014,28.85994]
[1776271506310,37.36,73896.94,0.0,-0.57901,0.00014,28.84274]
[1776271508325,37.36,73904.77,0.0,-0.5779,0.00014,28.86199]
[1776271510338,37.36,73908.41,0.0,-0.57738,0.00014,28.87089]
[1776271511035,37.36,73908.41,0.0,-0.57738,0.00014,28.87089]
[1776271511265,37.36,73908.41,0.0,-0.57738,0.00014,28.87089]
[1776271511391,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271511536,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271511764,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271511893,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512016,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512083,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512162,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512194,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512252,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512366,37.36,73907.99,0.0,-0.57744,0.00014,28.86986]
[1776271512355,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271512391,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271512424,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271512484,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271512919,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271512954,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271513017,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271513050,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271513080,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271513293,37.36,73894.76,0.0,-0.57932,0.00014,28.83728]
[1776271513369,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513444,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513474,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513625,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513688,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513749,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513813,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271513972,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271514033,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271514064,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271514098,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271514189,37.35,73886.69,0.0,-0.58047,0.00014,28.81706]
[1776271514371,37.35,73896.96,0.0,-0.57902,0.00014,28.84267]
[1776271515379,37.35,73903.21,0.0,-0.57813,0.00014,28.85805]
[1776271518398,37.35,73911.06,0.0,-0.57702,0.00014,28.87717]
[1776271519406,37.35,73905.53,0.0,-0.57781,0.00014,28.86368]
[1776271522426,37.35,73912.43,0.0,-0.57683,0.00014,28.88047]
[1776271525351,37.35,73910.91,0.0,-0.57704,0.00014,28.87678]
[1776271525447,37.35,73907.74,0.0,-0.57749,0.00014,28.86904]
[1776271526930,37.35,73907.74,0.0,-0.57749,0.00014,28.86904]
[1776271527018,37.35,73916.2,0.0,-0.57629,0.00014,28.88954]
[1776271528780,37.35,73916.2,0.0,-0.57629,0.00014,28.88953]
[1776271528805,37.35,73907.43,0.0,-0.57754,0.00014,28.86826]
[1776271531490,37.35,73915.58,0.0,-0.57639,0.00014,28.88513]
[1776271535388,37.35,73916.79,0.0,-0.57622,0.00014,28.888]
[1776271535476,37.35,73917.35,0.0,-0.57614,0.00014,28.88935]
[1776271535641,37.35,73921.09,0.0,-0.57561,0.00014,28.8983]
[1776271537539,37.35,73926.75,0.0,-0.57481,0.00014,28.91178]
[1776271542572,37.35,73926.08,0.0,-0.5749,0.00014,28.91028]
[1776271545239,37.35,73930.12,0.0,-0.57432,0.00014,28.91986]
[1776271545360,37.35,73930.12,0.0,-0.57432,0.00014,28.91986]
[1776271547222,37.35,73931.12,0.0,-0.57418,0.00014,28.92224]
[1776271547289,37.35,73943.88,0.0,-0.57236,0.00014,28.95199]
[1776271549146,37.35,73943.73,0.0,-0.57238,0.00014,28.95166]
[1776271551635,37.35,73933.16,0.0,-0.57388,0.00014,28.92709]
[1776271553118,37.35,73933.16,0.0,-0.57388,0.00014,28.92709]
[1776271553839,37.35,73943.53,0.0,-0.5724,0.00014,28.95124]
[1776271556219,37.35,73947.24,0.0,-0.57187,0.00014,28.95981]
[1776271561705,37.36,73952.15,0.0,-0.57117,0.00014,28.97111]
[1776271562615,37.36,73952.15,0.0,-0.57117,0.00014,28.97111]
[1776271562617,37.36,73952.15,0.0,-0.57117,0.00014,28.97111]
[1776271562713,37.36,73951.27,0.0,-0.57129,0.00014,28.96912]
[1776271564965,37.36,73957.28,0.0,-0.57044,0.00014,28.98275]
[1776271566042,37.36,73957.28,0.0,-0.57044,0.00014,28.98275]
[1776271566105,37.36,73957.28,0.0,-0.57044,0.00014,28.98275]
[1776271566206,37.36,73957.45,0.0,-0.57041,0.00014,28.98312]
[1776271569538,37.36,73953.1,0.0,-0.57104,0.00014,28.97325]
[1776271569763,37.36,73951.85,0.0,-0.57121,0.00014,28.9704]
[1776271570925,37.36,73951.85,0.0,-0.57121,0.00014,28.9704]
[1776271571026,37.36,73941.14,0.0,-0.57274,0.00014,28.94578]
[1776271576811,37.36,73941.23,0.0,-0.57272,0.00014,28.94602]
[1776271580840,37.36,73925.22,0.0,-0.575,0.00014,28.9085]
[1776271581693,37.36,73925.22,0.0,-0.575,0.00014,28.9085]
[1776271581761,37.36,73925.22,0.0,-0.575,0.00014,28.9085]
[1776271581862,37.36,73923.57,0.0,-0.57523,0.00014,28.9046]
[1776271582499,37.36,73923.57,0.0,-0.57523,0.00014,28.9046]
[1776271582552,37.36,73923.57,0.0,-0.57523,0.00014,28.9046]
[1776271583914,37.36,73918.28,0.0,-0.57598,0.00014,28.89198]
[1776271587890,37.36,73926.61,0.0,-0.57479,0.00014,28.91193]
[1776271589904,37.36,73929.9,0.0,-0.57432,0.00014,28.91973]
[1776271595179,37.37,73924.51,0.0,-0.57509,0.00014,28.90417]
[1776271600983,37.37,73918.74,0.0,-0.57591,0.00014,28.89048]
[1776271605213,37.37,73921.37,0.0,-0.57553,0.00014,28.89683]
[1776271605241,37.37,73933.52,0.0,-0.5738,0.00014,28.92559]
[1776271611058,37.37,73932.59,0.0,-0.57393,0.00014,28.92344]
[1776271616087,37.37,73928.13,0.0,-0.57456,0.00014,28.913]
[1776271617771,37.37,73930.68,0.0,-0.5742,0.00014,28.91902]
[1776271620115,37.37,73922.57,0.0,-0.57535,0.00014,28.89986]
[1776271620930,37.37,73922.57,0.0,-0.57535,0.00014,28.89986]
[1776271620966,37.37,73922.57,0.0,-0.57535,0.00014,28.89986]
[1776271621122,37.37,73921.52,0.0,-0.57549,0.00014,28.89737]
[1776271622129,37.38,73916.1,0.0,-0.57626,0.00014,28.88441]
[1776271622826,37.38,73916.1,0.0,-0.57626,0.00014,28.88441]
[1776271623139,37.38,73912.04,0.0,-0.57684,0.00014,28.87461]
[1776271625389,37.38,73893.25,0.0,-0.5795,0.00014,28.8285]
[1776271628171,37.37,73892.38,0.0,-0.57964,0.00014,28.82622]
[1776271632492,37.37,73895.03,0.0,-0.57927,0.00014,28.83269]
[1776271632494,37.37,73895.03,0.0,-0.57927,0.00014,28.83269]
[1776271632566,37.37,73894.95,0.0,-0.57928,0.00014,28.83245]
[1776271634214,37.37,73887.06,0.0,-0.58041,0.00014,28.81267]
[1776271635607,37.37,73885.64,0.0,-0.58061,0.00014,28.8091]
[1776271636227,37.37,73885.64,0.0,-0.58061,0.00014,28.80908]
[1776271636625,37.37,73885.64,0.0,-0.58061,0.00014,28.80908]
[1776271637394,37.37,73905.44,0.0,-0.5778,0.00014,28.85819]
[1776271637648,37.37,73905.44,0.0,-0.5778,0.00014,28.85819]
[1776271638273,37.37,73905.44,0.0,-0.5778,0.00014,28.85818]
[1776271638859,37.37,73905.44,0.0,-0.5778,0.00014,28.85818]
[1776271639530,37.37,73905.44,0.0,-0.5778,0.00014,28.85818]
[1776271639250,37.36,73896.75,0.0,-0.57904,0.00014,28.83675]
[1776271640341,37.36,73884.86,0.0,-0.58073,0.00014,28.807]
[1776271641736,37.36,73884.87,0.0,-0.58073,0.00014,28.80704]
[1776271642270,37.36,73884.87,0.0,-0.58072,0.00014,28.80705]
[1776271644387,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271644655,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271644787,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271644875,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271644963,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645019,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645167,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645200,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645229,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645258,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645325,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645417,37.36,73875.72,0.0,-0.58202,0.00014,28.78383]
[1776271645520,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271645574,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271645694,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271645863,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271645936,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271645997,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646061,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646085,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646119,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646147,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646183,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646208,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646240,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646272,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646302,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646335,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646391,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646426,37.36,73886.68,0.0,-0.58047,0.00014,28.8116]
[1776271646505,37.36,73876.5,0.0,-0.58191,0.00014,28.7858]
[1776271647428,37.36,73876.5,0.0,-0.58191,0.00014,28.7858]
[1776271647512,37.36,73875.6,0.0,-0.58204,0.00014,28.78348]
[1776271652544,37.36,73877.81,0.0,-0.58173,0.00014,28.78905]
[1776271654046,37.36,73877.22,0.0,-0.58183,0.00014,28.78467]
[1776271655362,37.36,73868.74,0.0,-0.58303,0.00014,28.76292]
[1776271660396,37.36,73868.65,0.0,-0.58304,0.00014,28.76263]
[1776271662142,37.36,73868.65,0.0,-0.58304,0.00014,28.76263]
[1776271664378,37.36,73863.98,0.0,-0.58371,0.00014,28.75051]
[1776271664422,37.36,73863.98,0.0,-0.58371,0.00014,28.75051]
[1776271670469,37.36,73860.87,0.0,-0.58415,0.00014,28.74237]
[1776271672491,37.36,73872.31,0.0,-0.58253,0.00014,28.77196]
[1776271672603,37.36,73872.31,0.0,-0.58253,0.00014,28.77196]
[1776271672731,37.36,73872.31,0.0,-0.58253,0.00014,28.77196]
[1776271673490,37.36,73873.67,0.0,-0.58234,0.00014,28.77544]
[1776271674497,37.36,73883.63,0.0,-0.58093,0.00014,28.80078]
[1776271674686,37.36,73883.63,0.0,-0.58093,0.00014,28.80078]
[1776271674922,37.36,73883.63,0.0,-0.58093,0.00014,28.80078]
[1776271675537,37.36,73883.63,0.0,-0.58093,0.00014,28.80078]
[1776271675503,37.36,73885.35,0.0,-0.58068,0.00014,28.80513]
[1776271676510,37.36,73879.8,0.0,-0.58147,0.00014,28.7911]
[1776271676730,37.36,73879.8,0.0,-0.58147,0.00014,28.7911]
[1776271677220,37.36,73879.8,0.0,-0.58147,0.00014,28.7911]
[1776271677516,37.36,73879.8,0.0,-0.58147,0.00014,28.7911]
[1776271677835,37.36,73875.84,0.0,-0.58203,0.00014,28.78101]
[1776271680761,37.36,73874.97,0.0,-0.58215,0.00014,28.77877]
[1776271680931,37.36,73874.97,0.0,-0.58215,0.00014,28.77877]
[1776271681168,37.36,73874.97,0.0,-0.58215,0.00014,28.77877]
[1776271681546,37.36,73876.84,0.0,-0.58189,0.00014,28.78354]
[1776271682553,37.36,73882.14,0.0,-0.58114,0.00014,28.79701]
[1776271687034,37.36,73882.62,0.0,-0.58107,0.00014,28.79825]
[1776271687588,37.36,73882.49,0.0,-0.58109,0.00014,28.79793]
[1776271689227,37.36,73882.49,0.0,-0.58109,0.00014,28.79793]
[1776271689318,37.36,73882.22,0.0,-0.58112,0.00014,28.79726]
[1776271690108,37.36,73882.22,0.0,-0.58112,0.00014,28.79726]
[1776271690142,37.36,73878.44,0.0,-0.58166,0.00014,28.78767]
[1776271692565,37.36,73878.44,0.0,-0.58166,0.00014,28.78767]
[1776271692579,37.36,73878.44,0.0,-0.58166,0.00014,28.78767]
[1776271691616,37.36,73871.18,0.0,-0.58269,0.00014,28.76909]
[1776271693630,37.36,73869.05,0.0,-0.58299,0.00014,28.76359]
[1776271696350,37.36,73868.15,0.0,-0.58312,0.00014,28.76125]
[1776271700424,37.36,73867.2,0.0,-0.58326,0.00014,28.75876]
[1776271703699,37.36,73860.97,0.0,-0.58414,0.00014,28.74255]
[1776271705960,37.36,73873.5,0.0,-0.58237,0.00014,28.77495]
[1776271707112,37.36,73873.5,0.0,-0.58237,0.00014,28.77495]
[1776271707572,37.36,73873.5,0.0,-0.58237,0.00014,28.77495]
[1776271707542,37.36,73878.42,0.0,-0.58167,0.00014,28.7875]
[1776271707659,37.36,73878.42,0.0,-0.58167,0.00014,28.7875]
[1776271707728,37.36,73878.42,0.0,-0.58167,0.00014,28.7875]
[1776271710321,37.36,73880.31,0.0,-0.5814,0.00014,28.7923]
[1776271710348,37.36,73886.89,0.0,-0.58047,0.00014,28.80892]
[1776271711583,37.36,73886.89,0.0,-0.58047,0.00014,28.80892]
[1776271712419,37.35,73898.81,0.0,-0.57879,0.00014,28.83575]
[1776271713269,37.35,73898.81,0.0,-0.57879,0.00014,28.83575]
[1776271713271,37.35,73898.81,0.0,-0.57879,0.00014,28.83575]
[1776271713370,37.35,73904.71,0.0,-0.57795,0.00014,28.85024]
[1776271714117,37.35,73904.71,0.0,-0.57795,0.00014,28.85024]
[1776271714509,37.35,73904.71,0.0,-0.57795,0.00014,28.85024]
[1776271714585,37.35,73904.71,0.0,-0.57795,0.00014,28.85024]
[1776271714593,37.35,73909.74,0.0,-0.57724,0.00014,28.86251]
[1776271716118,37.35,73915.41,0.0,-0.57643,0.00014,28.87628]
[1776271718804,37.36,73918.43,0.0,-0.57599,0.00014,28.88361]
[1776271723979,37.36,73917.92,0.0,-0.57606,0.00014,28.8825]
[1776271725092,37.36,73927.41,0.0,-0.5747,0.00014,28.90519]
[1776271726111,37.36,73927.01,0.0,-0.57476,0.00014,28.90429]
[1776271727196,37.36,73927.01,0.0,-0.57476,0.00014,28.90429]
[1776271727228,37.36,73927.01,0.0,-0.57476,0.00014,28.90429]
[1776271733756,37.37,73923.65,0.0,-0.57523,0.00014,28.89644]
[1776271741534,37.37,73921.52,0.0,-0.57552,0.00014,28.89152]
[1776271744309,37.37,73930.03,0.0,-0.5743,0.00014,28.9118]
[1776271745679,37.38,73930.9,0.0,-0.57418,0.00014,28.91386]
[1776271746251,37.38,73937.65,0.0,-0.57322,0.00014,28.92966]
[1776271747480,37.38,73937.65,0.0,-0.57322,0.00014,28.92966]
[1776271747529,37.38,73944.74,0.0,-0.57221,0.00014,28.94609]
[1776271748585,37.38,73944.74,0.0,-0.57221,0.00014,28.94609]
[1776271751467,37.38,73940.74,0.0,-0.57277,0.00014,28.93686]
[1776271753051,37.38,73932.98,0.0,-0.57388,0.00014,28.9188]
[1776271758525,37.38,73933.3,0.0,-0.57383,0.00014,28.9196]
[1776271758625,37.38,73938.39,0.0,-0.5731,0.00014,28.9315]
[1776271761684,37.38,73939.81,0.0,-0.5729,0.00014,28.93481]
[1776271764461,37.38,73944.3,0.0,-0.57226,0.00014,28.9452]
[1776271766392,37.38,73928.89,0.0,-0.57445,0.00014,28.9093]
[1776271771372,37.38,73930.62,0.0,-0.5742,0.00014,28.91344]
[1776271771754,37.38,73932.76,0.0,-0.5739,0.00014,28.9156]
[1776271771788,37.38,73932.76,0.0,-0.5739,0.00014,28.9156]
[1776271772190,37.38,73932.76,0.0,-0.5739,0.00014,28.9156]
[1776271773196,37.38,73944.31,0.0,-0.57226,0.00014,28.94246]
[1776271775933,37.38,73947.23,0.0,-0.57184,0.00014,28.94919]
[1776271776463,37.38,73943.17,0.0,-0.57242,0.00014,28.93986]
[1776271779239,37.39,73935.94,0.0,-0.57344,0.00014,28.9231]
[1776271784274,37.39,73931.72,0.0,-0.57404,0.00014,28.91328]
[1776271789309,37.39,73931.49,0.0,-0.57407,0.00014,28.91279]
[1776271792348,37.39,73931.4,0.0,-0.57408,0.00014,28.9126]
[1776271792363,37.39,73931.4,0.0,-0.57408,0.00014,28.9126]
[1776271792378,37.39,73931.4,0.0,-0.57408,0.00014,28.9126]
[1776271792465,37.39,73943.04,0.0,-0.57242,0.00014,28.93971]
[1776271792839,37.39,73943.04,0.0,-0.57242,0.00014,28.93971]
[1776271792849,37.39,73943.04,0.0,-0.57242,0.00014,28.93971]
[1776271792884,37.39,73943.04,0.0,-0.57242,0.00014,28.93971]
[1776271792893,37.39,73943.04,0.0,-0.57242,0.00014,28.93971]
[1776271793357,37.39,73962.1,0.0,-0.56971,0.00014,28.98302]
[1776271794346,37.39,73962.1,0.0,-0.56971,0.00014,28.983]
[1776271795208,37.39,73962.1,0.0,-0.56971,0.00014,28.983]
[1776271795261,37.39,73962.1,0.0,-0.56971,0.00014,28.983]
[1776271795656,37.39,73962.1,0.0,-0.56971,0.00014,28.983]
[1776271795353,37.39,73965.39,0.0,-0.56924,0.00014,28.99034]
[1776271795761,37.39,73965.39,0.0,-0.56924,0.00014,28.99034]
[1776271796092,37.39,73965.39,0.0,-0.56924,0.00014,28.99034]
[1776271796461,37.39,73974.58,0.0,-0.56794,0.00014,29.01059]
[1776271799742,37.39,73975.95,0.0,-0.56774,0.00014,29.01359]
[1776271800620,37.39,73999.89,0.0,-0.56433,0.00014,29.06488]
[1776271801423,37.39,73999.89,0.0,-0.56433,0.00014,29.06487]
[1776271801827,37.39,73999.89,0.0,-0.56433,0.00014,29.06487]
[1776271801930,37.39,73999.89,0.0,-0.56433,0.00014,29.06487]
[1776271801963,37.39,73999.89,0.0,-0.56433,0.00014,29.06487]
[1776271802422,37.39,74003.52,0.0,-0.56381,0.00014,29.07246]
[1776271803080,37.39,74003.52,0.0,-0.56381,0.00014,29.07246]
[1776271803428,37.39,74016.36,0.0,-0.56198,0.00014,29.09896]
[1776271806026,37.39,74014.66,0.0,-0.56222,0.00014,29.09551]
[1776271806675,37.39,74016.87,0.0,-0.5619,0.00014,29.10003]
[1776271812498,37.39,74015.21,0.0,-0.56213,0.00014,29.09671]
[1776271813510,37.39,74015.21,0.0,-0.56213,0.00014,29.09671]
[1776271813617,37.39,74022.2,0.0,-0.56113,0.00014,29.1109]
[1776271815095,37.39,74022.2,0.0,-0.56114,0.00014,29.11089]
[1776271815142,37.39,74022.2,0.0,-0.56114,0.00014,29.11089]
[1776271815205,37.39,74022.2,0.0,-0.56114,0.00014,29.11089]
[1776271815784,37.39,74024.85,0.0,-0.56076,0.00014,29.11621]
[1776271816233,37.39,74024.85,0.0,-0.56076,0.00014,29.11621]
[1776271817590,37.39,74023.62,0.0,-0.56093,0.00014,29.11375]
[1776271817645,37.39,74018.75,0.0,-0.56163,0.00014,29.10392]
[1776271820411,37.39,74019.61,0.0,-0.5615,0.00014,29.10568]
[1776271820559,37.39,74019.66,0.0,-0.5615,0.00014,29.10579]
[1776271821597,37.39,74019.66,0.0,-0.5615,0.00014,29.10579]
[1776271821670,37.39,74016.17,0.0,-0.56199,0.00014,29.09871]
[1776271821923,37.39,74016.17,0.0,-0.56199,0.00014,29.09871]
[1776271822076,37.39,74016.17,0.0,-0.56199,0.00014,29.09871]
[1776271825597,37.4,74006.64,0.0,-0.56335,0.00014,29.07918]
[1776271826599,37.4,74000.43,0.0,-0.56423,0.00014,29.06626]
[1776271831636,37.4,73997.7,0.0,-0.56462,0.00014,29.05778]
[1776271836670,37.41,73998.2,0.0,-0.56454,0.00014,29.05896]
[1776271836991,37.41,73998.2,0.0,-0.56454,0.00014,29.05896]
[1776271837100,37.41,73998.2,0.0,-0.56454,0.00014,29.05896]
[1776271842713,37.41,73998.92,0.0,-0.56442,0.00014,29.06063]
[1776271842983,37.41,73998.92,0.0,-0.56442,0.00014,29.06063]
[1776271844727,37.41,74013.05,0.0,-0.5624,0.00014,29.08997]
[1776271845733,37.42,74011.93,0.0,-0.56256,0.00014,29.08769]
[1776271847951,37.42,74011.86,0.0,-0.56257,0.00014,29.08758]
[1776271848533,37.42,74011.86,0.0,-0.56257,0.00014,29.08758]
[1776271848595,37.42,74011.86,0.0,-0.56257,0.00014,29.08758]
[1776271848756,37.42,74011.22,0.0,-0.56266,0.00014,29.08628]
[1776271850770,37.42,74022.29,0.0,-0.56108,0.00014,29.10881]
[1776271853193,37.42,74022.94,0.0,-0.56098,0.00014,29.11013]
[1776271853791,37.42,74023.18,0.0,-0.56095,0.00014,29.11062]
[1776271856403,37.42,74023.54,0.0,-0.5609,0.00014,29.11135]
[1776271856503,37.42,74021.54,0.0,-0.56118,0.00014,29.10734]
[1776271858827,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860094,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860288,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860349,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860410,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860473,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860533,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860592,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860621,37.42,74016.38,0.0,-0.56191,0.00014,29.09691]
[1776271860637,37.42,74015.77,0.0,-0.562,0.00014,29.09569]
[1776271861847,37.42,74000.91,0.0,-0.56412,0.00014,29.06501]
[1776271862857,37.42,74004.17,0.0,-0.56365,0.00014,29.07183]
[1776271865218,37.42,73993.21,0.0,-0.56521,0.00014,29.04887]
[1776271867104,37.42,73983.0,0.0,-0.56667,0.00014,29.02702]
[1776271867833,37.42,73983.0,0.0,-0.56667,0.00014,29.02702]
[1776271867948,37.42,73983.0,0.0,-0.56667,0.00014,29.02702]
[1776271868024,37.42,73983.0,0.0,-0.56667,0.00014,29.02702]
[1776271868249,37.42,73978.19,0.0,-0.56735,0.00014,29.0166]
[1776271870328,37.42,73967.24,0.0,-0.56891,0.00014,28.99254]
[1776271870916,37.42,73967.24,0.0,-0.56892,0.00014,28.99252]
[1776271872927,37.42,73974.83,0.0,-0.56784,0.00014,29.00919]
[1776271877963,37.42,73975.08,0.0,-0.56781,0.00014,29.00962]
[1776271878970,37.42,73964.88,0.0,-0.56926,0.00014,28.98711]
[1776271879978,37.42,73954.63,0.0,-0.57072,0.00014,28.9641]
[1776271881443,37.42,73954.63,0.0,-0.57072,0.00014,28.9641]
[1776271881456,37.42,73954.63,0.0,-0.57072,0.00014,28.9641]
[1776271881462,37.41,73955.9,0.0,-0.57054,0.00014,28.96696]
[1776271882148,37.41,73950.27,0.0,-0.57135,0.00014,28.95418]
[1776271883239,37.41,73950.27,0.0,-0.57135,0.00014,28.95418]
[1776271883340,37.41,73949.39,0.0,-0.57147,0.00014,28.95216]
[1776271884522,37.41,73957.94,0.0,-0.57026,0.00014,28.97153]
[1776271887247,37.41,73966.85,0.0,-0.56899,0.00014,28.9914]
[1776271890050,37.41,73973.16,0.0,-0.5681,0.00014,29.00527]
[1776271895085,37.41,73977.56,0.0,-0.56749,0.00014,29.01189]
[1776271897319,37.4,73960.5,0.0,-0.56992,0.00014,28.97413]
[1776271898108,37.4,73960.5,0.0,-0.56992,0.00014,28.97411]
[1776271900941,37.4,73958.72,0.0,-0.57018,0.00014,28.97008]
[1776271901129,37.4,73958.72,0.0,-0.57018,0.00014,28.97008]
[1776271902873,37.4,73954.6,0.0,-0.57077,0.00014,28.96077]
[1776271903146,37.4,73954.6,0.0,-0.57077,0.00014,28.96076]
[1776271907389,37.4,73945.12,0.0,-0.57212,0.00014,28.9391]
[1776271908735,37.4,73945.12,0.0,-0.57212,0.00014,28.9391]
[1776271908796,37.4,73945.12,0.0,-0.57212,0.00014,28.9391]
[1776271908835,37.4,73942.33,0.0,-0.57252,0.00014,28.93267]
[1776271914224,37.4,73936.61,0.0,-0.57333,0.00014,28.91943]
[1776271917460,37.4,73950.54,0.0,-0.57134,0.00014,28.95155]
[1776271922578,37.4,73948.09,0.0,-0.57169,0.00014,28.94595]
[1776271922609,37.4,73936.72,0.0,-0.57331,0.00014,28.9197]
[1776271923954,37.4,73936.72,0.0,-0.57331,0.00014,28.9197]
[1776271926624,37.4,73934.22,0.0,-0.57367,0.00014,28.91388]
[1776271926680,37.4,73934.22,0.0,-0.57367,0.00014,28.91388]
[1776271932346,37.41,73931.64,0.0,-0.57403,0.00014,28.90793]
[1776271937606,37.41,73929.89,0.0,-0.57427,0.00014,28.90391]
[1776271939935,37.41,73929.89,0.0,-0.57427,0.00014,28.90391]
[1776271940111,37.41,73929.89,0.0,-0.57427,0.00014,28.90391]
[1776271940321,37.41,73929.89,0.0,-0.57427,0.00014,28.90391]
[1776271940679,37.41,73929.89,0.0,-0.57427,0.00014,28.90391]
[1776271940780,37.41,73921.73,0.0,-0.57542,0.00014,28.88464]
[1776271941416,37.41,73921.73,0.0,-0.57542,0.00014,28.88466]
[1776271942420,37.41,73914.98,0.0,-0.57638,0.00014,28.86851]
[1776271943845,37.41,73909.37,0.0,-0.57717,0.00014,28.85496]
[1776271944434,37.41,73909.37,0.0,-0.57718,0.00014,28.85495]
[1776271946077,37.41,73905.45,0.0,-0.57773,0.00014,28.84541]
[1776271946448,37.41,73906.31,0.0,-0.57761,0.00014,28.84753]
[1776271951483,37.41,73909.85,0.0,-0.57711,0.00014,28.85336]
[1776271955475,37.42,73910.97,0.0,-0.57694,0.00014,28.85614]
[1776271955534,37.42,73910.97,0.0,-0.57694,0.00014,28.85614]
[1776271958071,37.42,73917.58,0.0,-0.576,0.00014,28.87211]
[1776271958522,37.42,73917.58,0.0,-0.576,0.00014,28.87211]
[1776271961553,37.42,73911.43,0.0,-0.57687,0.00014,28.85737]
[1776271963980,37.42,73906.9,0.0,-0.57751,0.00014,28.8464]
[1776271964799,37.42,73906.88,0.0,-0.57751,0.00014,28.84635]
[1776271968583,37.42,73905.84,0.0,-0.57766,0.00014,28.84383]
[1776271968637,37.42,73905.84,0.0,-0.57766,0.00014,28.84383]
[1776271968888,37.42,73905.84,0.0,-0.57766,0.00014,28.84383]
[1776271968912,37.42,73905.84,0.0,-0.57766,0.00014,28.84383]
[1776271968895,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969051,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969128,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969187,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969246,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969251,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969307,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969581,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969664,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969737,37.42,73896.65,0.0,-0.57896,0.00014,28.82126]
[1776271969742,37.42,73879.39,0.0,-0.58141,0.00014,28.778]
[1776271970622,37.42,73879.39,0.0,-0.58142,0.00014,28.77798]
[1776271972292,37.42,73879.35,0.0,-0.58142,0.00014,28.77785]
[1776271972367,37.42,73879.35,0.0,-0.58142,0.00014,28.77785]
[1776271972426,37.42,73879.35,0.0,-0.58142,0.00014,28.77785]
[1776271972564,37.42,73879.35,0.0,-0.58142,0.00014,28.77785]
[1776271972634,37.42,73879.35,0.0,-0.58142,0.00014,28.77785]
[1776271972658,37.42,73887.44,0.0,-0.58028,0.00014,28.79822]
[1776271973639,37.42,73887.44,0.0,-0.58028,0.00014,28.79818]
[1776271974647,37.42,73895.93,0.0,-0.57908,0.00014,28.81929]
[1776271975655,37.41,73901.3,0.0,-0.57832,0.00014,28.8325]
[1776271979153,37.41,73901.13,0.0,-0.57835,0.00014,28.83198]
[1776271979338,37.41,73901.13,0.0,-0.57835,0.00014,28.83198]
[1776271979696,37.41,73917.11,0.0,-0.57608,0.00014,28.87079]
[1776271980689,37.41,73917.11,0.0,-0.57609,0.00014,28.87073]
[1776271981696,37.41,73924.71,0.0,-0.57501,0.00014,28.88884]
[1776271982671,37.41,73924.71,0.0,-0.57501,0.00014,28.88884]
[1776271982807,37.41,73924.71,0.0,-0.57501,0.00014,28.88884]
[1776271982908,37.41,73919.59,0.0,-0.57573,0.00014,28.87667]
[1776271986314,37.41,73915.47,0.0,-0.57632,0.00014,28.86685]
[1776271986732,37.41,73915.74,0.0,-0.57627,0.00014,28.86756]
[1776271991766,37.41,73901.9,0.0,-0.57825,0.00014,28.83381]
[1776271991967,37.41,73901.9,0.0,-0.57825,0.00014,28.83381]
[1776271992255,37.41,73901.9,0.0,-0.57825,0.00014,28.83381]
[1776271992774,37.41,73896.32,0.0,-0.57904,0.00014,28.82001]
[1776271993788,37.41,73896.32,0.0,-0.57904,0.00014,28.82001]
[1776271993882,37.41,73885.04,0.0,-0.58064,0.00014,28.79182]
[1776271994281,37.41,73885.04,0.0,-0.58064,0.00014,28.79182]
[1776271994762,37.41,73885.04,0.0,-0.58064,0.00014,28.79182]
[1776271994765,37.41,73885.04,0.0,-0.58064,0.00014,28.79182]
[1776271994863,37.41,73885.36,0.0,-0.5806,0.00014,28.79259]
[1776271997253,37.41,73880.64,0.0,-0.58127,0.00014,28.7807]
[1776272002843,37.41,73879.61,0.0,-0.58141,0.00014,28.77809]
[1776272005404,37.41,73878.25,0.0,-0.58161,0.00014,28.77463]
[1776272010898,37.41,73869.28,0.0,-0.58288,0.00014,28.75166]
[1776272014756,37.41,73865.69,0.0,-0.5834,0.00014,28.73946]
[1776272014829,37.41,73865.69,0.0,-0.5834,0.00014,28.73946]
[1776272015440,37.4,73862.77,0.0,-0.58382,0.00014,28.73189]
[1776272015585,37.4,73862.77,0.0,-0.58382,0.00014,28.73189]
[1776272019901,37.4,73861.37,0.0,-0.58402,0.00014,28.7282]
[1776272020306,37.4,73862.05,0.0,-0.58392,0.00014,28.72996]
[1776272022982,37.4,73867.51,0.0,-0.58315,0.00014,28.74406]
[1776272028119,37.4,73869.95,0.0,-0.58281,0.00014,28.75031]
[1776272031041,37.4,73864.04,0.0,-0.58365,0.00014,28.735]
[1776272034062,37.4,73872.39,0.0,-0.58247,0.00014,28.75647]
[1776272039097,37.4,73870.88,0.0,-0.58269,0.00014,28.75254]
[1776272044133,37.4,73873.4,0.0,-0.58233,0.00014,28.75894]
[1776272045560,37.4,73873.4,0.0,-0.58233,0.00014,28.75894]
[1776272045797,37.4,73873.4,0.0,-0.58233,0.00014,28.75894]
[1776272046147,37.4,73874.12,0.0,-0.58223,0.00014,28.76076]
[1776272046481,37.4,73874.12,0.0,-0.58223,0.00014,28.76076]
[1776272046755,37.4,73879.5,0.0,-0.58147,0.00014,28.77445]
[1776272048380,37.4,73871.9,0.0,-0.58255,0.00014,28.75505]
[1776272049796,37.39,73877.82,0.0,-0.58171,0.00014,28.77015]
[1776272055209,37.39,73874.17,0.0,-0.58223,0.00014,28.76078]
[1776272058450,37.39,73867.39,0.0,-0.58319,0.00014,28.74332]
[1776272060245,37.39,73868.75,0.0,-0.583,0.00014,28.74679]
[1776272065283,37.39,73870.66,0.0,-0.58274,0.00014,28.75164]
[1776272065384,37.39,73864.52,0.0,-0.58361,0.00014,28.73578]
[1776272068929,37.39,73863.33,0.0,-0.58378,0.00014,28.73263]
[1776272068975,37.39,73859.85,0.0,-0.58428,0.00014,28.72355]
[1776272069850,37.39,73859.85,0.0,-0.58428,0.00014,28.72355]
[1776272069862,37.39,73858.2,0.0,-0.58451,0.00014,28.71925]
[1776272070258,37.39,73858.2,0.0,-0.58451,0.00014,28.71925]
[1776272070634,37.39,73858.2,0.0,-0.58451,0.00014,28.71925]
[1776272074343,37.39,73849.07,0.0,-0.58581,0.00014,28.69238]
[1776272078936,37.39,73847.43,0.0,-0.58604,0.00014,28.6881]
[1776272078592,37.39,73840.43,0.0,-0.58702,0.00014,28.66949]
[1776272079885,37.39,73839.98,0.0,-0.58708,0.00014,28.66832]
[1776272083884,37.39,73848.48,0.0,-0.58587,0.00014,28.69109]
[1776272085986,37.4,73852.92,0.0,-0.58524,0.00014,28.70291]
[1776272087977,37.4,73849.82,0.0,-0.58568,0.00014,28.69474]
[1776272088033,37.4,73849.82,0.0,-0.58568,0.00014,28.69474]
[1776272088424,37.4,73850.67,0.0,-0.58555,0.00014,28.69708]
[1776272088595,37.4,73850.67,0.0,-0.58555,0.00014,28.69708]
[1776272088663,37.4,73853.9,0.0,-0.58509,0.00014,28.70559]
[1776272090927,37.4,73853.9,0.0,-0.58509,0.00014,28.70564]
[1776272090992,37.4,73853.9,0.0,-0.58509,0.00014,28.70564]
[1776272091758,37.4,73857.37,0.0,-0.5846,0.00014,28.71482]
[1776272091806,37.4,73857.37,0.0,-0.5846,0.00014,28.71482]
[1776272091858,37.4,73850.61,0.0,-0.58555,0.00014,28.69712]
[1776272094549,37.41,73849.44,0.0,-0.58571,0.00014,28.69407]
[1776272094781,37.41,73849.44,0.0,-0.58571,0.00014,28.69407]
[1776272097792,37.41,73853.78,0.0,-0.58509,0.00014,28.70563]
[1776272097892,37.41,73854.18,0.0,-0.58503,0.00014,28.70675]
[1776272100433,37.41,73853.12,0.0,-0.58518,0.00014,28.70401]
[1776272100696,37.41,73853.12,0.0,-0.58518,0.00014,28.70401]
[1776272100730,37.41,73853.12,0.0,-0.58518,0.00014,28.70401]
[1776272102545,37.41,73860.44,0.0,-0.58413,0.00014,28.72328]
[1776272103550,37.41,73865.77,0.0,-0.58337,0.00014,28.73715]
[1776272104557,37.41,73871.74,0.0,-0.58253,0.00014,28.75252]
[1776272107362,37.41,73871.65,0.0,-0.58254,0.00014,28.75227]
[1776272107409,37.41,73871.65,0.0,-0.58254,0.00014,28.75227]
[1776272107578,37.41,73864.55,0.0,-0.58355,0.00014,28.73398]
[1776272109481,37.41,73860.05,0.0,-0.58419,0.00014,28.72229]
[1776272110033,37.41,73860.05,0.0,-0.58419,0.00014,28.72229]
[1776272109591,37.41,73860.05,0.0,-0.58419,0.00014,28.72229]
[1776272110600,37.41,73860.97,0.0,-0.58406,0.00014,28.72469]
[1776272111606,37.41,73853.33,0.0,-0.58514,0.00014,28.70472]
[1776272116640,37.42,73851.91,0.0,-0.58532,0.00014,28.7012]
[1776272121676,37.42,73851.73,0.0,-0.58534,0.00014,28.70094]
[1776272123690,37.43,73856.77,0.0,-0.58462,0.00014,28.71425]
[1776272128943,37.43,73848.97,0.0,-0.58571,0.00014,28.69396]
[1776272134766,37.44,73851.53,0.0,-0.58534,0.00014,28.69801]
[1776272140019,37.44,73854.88,0.0,-0.58486,0.00014,28.70695]
[1776272148321,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148488,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148545,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148689,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148801,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148921,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272148959,37.45,73858.24,0.0,-0.58436,0.00014,28.71606]
[1776272149049,37.45,73868.78,0.0,-0.58287,0.00014,28.74336]
[1776272149873,37.45,73868.78,0.0,-0.58287,0.00014,28.74336]
[1776272151562,37.45,73873.38,0.0,-0.58222,0.00014,28.75514]
[1776272151573,37.45,73873.38,0.0,-0.58222,0.00014,28.75514]
[1776272151654,37.45,73873.38,0.0,-0.58222,0.00014,28.75514]
[1776272151887,37.45,73872.99,0.0,-0.58228,0.00014,28.75413]
[1776272156922,37.45,73874.76,0.0,-0.58203,0.00014,28.75861]
[1776272159946,37.45,73869.71,0.0,-0.58274,0.00014,28.74567]
[1776272163201,37.45,73866.13,0.0,-0.58325,0.00014,28.73644]
[1776272163974,37.45,73861.23,0.0,-0.58395,0.00014,28.72375]
[1776272164497,37.45,73861.23,0.0,-0.58395,0.00014,28.72375]
[1776272164980,37.45,73856.29,0.0,-0.58464,0.00014,28.71088]
[1776272168000,37.45,73846.3,0.0,-0.58606,0.00014,28.6846]
[1776272168724,37.45,73846.3,0.0,-0.58606,0.00014,28.6846]
[1776272169540,37.45,73844.39,0.0,-0.58632,0.00014,28.67955]
[1776272172030,37.45,73850.37,0.0,-0.58548,0.00014,28.69544]
[1776272177065,37.45,73850.71,0.0,-0.58542,0.00014,28.69641]
[1776272182100,37.45,73849.23,0.0,-0.58562,0.00014,28.69269]
[1776272184860,37.46,73850.16,0.0,-0.58548,0.00014,28.69521]
[1776272185714,37.46,73845.59,0.0,-0.58613,0.00014,28.68311]
[1776272186128,37.46,73844.29,0.0,-0.58632,0.00014,28.67965]
[1776272186877,37.46,73844.29,0.0,-0.58632,0.00014,28.67965]
[1776272187135,37.46,73840.48,0.0,-0.58685,0.00014,28.66949]
[1776272191159,37.45,73840.82,0.0,-0.58681,0.00014,28.67039]
[1776272191298,37.45,73840.82,0.0,-0.58681,0.00014,28.67039]
[1776272191485,37.45,73840.82,0.0,-0.58681,0.00014,28.67039]
[1776272191525,37.45,73841.58,0.0,-0.58671,0.00014,28.66951]
[1776272193781,37.45,73841.58,0.0,-0.58671,0.00014,28.66951]
[1776272193882,37.46,73846.9,0.0,-0.58596,0.00014,28.68366]
[1776272196197,37.46,73852.14,0.0,-0.58521,0.00014,28.69756]
[1776272201239,37.46,73850.53,0.0,-0.58542,0.00014,28.69356]
[1776272203730,37.46,73851.07,0.0,-0.58535,0.00014,28.69502]
[1776272203901,37.47,73855.69,0.0,-0.58469,0.00014,28.70723]
[1776272204362,37.47,73855.69,0.0,-0.58469,0.00014,28.70723]
[1776272204518,37.47,73855.69,0.0,-0.58469,0.00014,28.70723]
[1776272204548,37.47,73855.69,0.0,-0.58469,0.00014,28.70723]
[1776272205021,37.47,73855.69,0.0,-0.58469,0.00014,28.70723]
[1776272205106,37.47,73859.93,0.0,-0.58409,0.00014,28.71832]
[1776272206465,37.47,73859.93,0.0,-0.58409,0.00014,28.71832]
[1776272206515,37.47,73872.85,0.0,-0.58226,0.00014,28.75161]
[1776272207284,37.47,73872.85,0.0,-0.58226,0.00014,28.75159]
[1776272210137,37.47,73871.69,0.0,-0.58242,0.00014,28.74861]
[1776272212666,37.46,73866.36,0.0,-0.58318,0.00014,28.73486]
[1776272215788,37.46,73866.76,0.0,-0.58313,0.00014,28.73587]
[1776272218092,37.46,73870.41,0.0,-0.58261,0.00014,28.74522]
[1776272218131,37.46,73875.82,0.0,-0.58185,0.00014,28.75899]
[1776272219581,37.46,73885.61,0.0,-0.58046,0.00014,28.7837]
[1776272221077,37.46,73883.09,0.0,-0.58082,0.00014,28.77734]
[1776272221682,37.46,73883.09,0.0,-0.58082,0.00014,28.77734]
[1776272221734,37.46,73883.06,0.0,-0.58083,0.00014,28.77727]
[1776272222426,37.46,73883.06,0.0,-0.58083,0.00014,28.77727]
[1776272222437,37.46,73883.06,0.0,-0.58083,0.00014,28.77727]
[1776272222520,37.46,73885.51,0.0,-0.58048,0.00014,28.78342]
[1776272223406,37.46,73891.84,0.0,-0.57959,0.00014,28.79921]
[1776272225935,37.46,73891.84,0.0,-0.57959,0.00014,28.79919]
[1776272226034,37.46,73893.07,0.0,-0.57942,0.00014,28.80218]
[1776272227418,37.46,73893.07,0.0,-0.57942,0.00014,28.80218]
[1776272227519,37.46,73891.46,0.0,-0.57964,0.00014,28.79819]
[1776272233466,37.46,73896.94,0.0,-0.57886,0.00014,28.81184]
[1776272236487,37.46,73900.61,0.0,-0.57835,0.00014,28.82079]
[1776272241061,37.45,73899.38,0.0,-0.57853,0.00014,28.81763]
[1776272241122,37.45,73902.57,0.0,-0.57808,0.00014,28.82541]
[1776272241317,37.45,73902.57,0.0,-0.57808,0.00014,28.82541]
[1776272241524,37.45,73902.57,0.0,-0.57808,0.00014,28.82541]
[1776272241583,37.45,73909.39,0.0,-0.57711,0.00014,28.84202]
[1776272242260,37.45,73909.39,0.0,-0.57711,0.00014,28.84202]
[1776272243103,37.45,73911.04,0.0,-0.57689,0.00014,28.84595]
[1776272245240,37.45,73911.18,0.0,-0.57687,0.00014,28.84627]
[1776272245255,37.45,73911.18,0.0,-0.57687,0.00014,28.84627]
[1776272245260,37.45,73911.18,0.0,-0.57687,0.00014,28.84627]
[1776272245898,37.45,73911.18,0.0,-0.57687,0.00014,28.84627]
[1776272247194,37.45,73911.64,0.0,-0.57681,0.00014,28.84733]
[1776272247564,37.45,73911.29,0.0,-0.57686,0.00014,28.84646]
[1776272252598,37.44,73909.41,0.0,-0.57714,0.00014,28.83892]
[1776272257634,37.44,73897.34,0.0,-0.57886,0.00014,28.80929]
[1776272258641,37.44,73898.46,0.0,-0.5787,0.00014,28.81204]
[1776272263676,37.44,73902.36,0.0,-0.57815,0.00014,28.82157]
[1776272264682,37.44,73910.04,0.0,-0.57706,0.00014,28.84027]
[1776272267704,37.44,73901.73,0.0,-0.57825,0.00014,28.81993]
[1776272272738,37.43,73900.8,0.0,-0.5784,0.00014,28.8174]
[1776272275195,37.43,73900.29,0.0,-0.57847,0.00014,28.81611]
[1776272275778,37.43,73900.36,0.0,-0.57846,0.00014,28.81624]
[1776272276275,37.43,73900.36,0.0,-0.57846,0.00014,28.81624]
[1776272276593,37.43,73900.36,0.0,-0.57846,0.00014,28.81624]
[1776272277796,37.43,73913.25,0.0,-0.57664,0.00014,28.84757]
[1776272278797,37.42,73917.88,0.0,-0.57598,0.00014,28.85865]
[1776272283829,37.42,73919.04,0.0,-0.57583,0.00014,28.86134]
[1776272287763,37.42,73919.84,0.0,-0.57572,0.00014,28.86321]
[1776272288113,37.42,73919.84,0.0,-0.57572,0.00014,28.86321]
[1776272290074,37.42,73912.72,0.0,-0.57673,0.00014,28.84606]
[1776272290315,37.42,73912.72,0.0,-0.57673,0.00014,28.84606]
[1776272290424,37.42,73912.72,0.0,-0.57673,0.00014,28.84606]
[1776272290884,37.42,73912.72,0.0,-0.57673,0.00014,28.84604]
[1776272291890,37.42,73924.05,0.0,-0.57512,0.00014,28.87318]
[1776272292528,37.42,73924.05,0.0,-0.57512,0.00014,28.87318]
[1776272294967,37.42,73934.37,0.0,-0.57365,0.00014,28.8975]
[1776272300148,37.42,73933.25,0.0,-0.57381,0.00014,28.89493]
[1776272304262,37.42,73943.62,0.0,-0.57233,0.00014,28.91904]
[1776272306824,37.42,73943.76,0.0,-0.57231,0.00014,28.91936]
[1776272308734,37.42,73949.09,0.0,-0.57155,0.00014,28.93159]
[1776272311718,37.42,73951.03,0.0,-0.57128,0.00014,28.93316]
[1776272314044,37.42,73941.81,0.0,-0.57259,0.00014,28.91204]
[1776272315051,37.42,73936.27,0.0,-0.57338,0.00014,28.89921]
[1776272320288,37.43,73943.16,0.0,-0.5724,0.00014,28.91522]
[1776272325120,37.43,73937.72,0.0,-0.57317,0.00014,28.90267]
[1776272329148,37.43,73927.37,0.0,-0.57463,0.00014,28.87849]
[1776272333257,37.43,73928.77,0.0,-0.57443,0.00014,28.88187]
[1776272333315,37.43,73929.87,0.0,-0.57427,0.00014,28.88449]
[1776272339220,37.44,73933.74,0.0,-0.57371,0.00014,28.89368]
[1776272341395,37.44,73934.6,0.0,-0.57359,0.00014,28.89573]
[1776272343421,37.44,73933.47,0.0,-0.57375,0.00014,28.89312]
[1776272346297,37.44,73925.97,0.0,-0.57481,0.00014,28.87555]
[1776272351303,37.44,73931.27,0.0,-0.57405,0.00014,28.88815]
[1776272356339,37.45,73931.48,0.0,-0.57401,0.00014,28.88875]
[1776272361372,37.45,73928.15,0.0,-0.57447,0.00014,28.88103]
[1776272365401,37.45,73921.89,0.0,-0.57536,0.00014,28.8663]
[1776272367416,37.45,73928.47,0.0,-0.57442,0.00014,28.88192]
[1776272372449,37.46,73934.19,0.0,-0.57361,0.00014,28.89252]
[1776272374390,37.46,73934.3,0.0,-0.57359,0.00014,28.89279]
[1776272376429,37.46,73931.06,0.0,-0.57405,0.00014,28.88523]
[1776272381513,37.46,73930.52,0.0,-0.57412,0.00014,28.88407]
[1776272384998,37.46,73935.66,0.0,-0.57339,0.00014,28.89614]
[1776272387682,37.46,73938.24,0.0,-0.57302,0.00014,28.90214]
[1776272393602,37.47,73939.58,0.0,-0.57282,0.00014,28.90529]
[1776272398635,37.47,73937.64,0.0,-0.5731,0.00014,28.90084]
[1776272401030,37.47,73937.7,0.0,-0.57309,0.00014,28.90099]
[1776272401533,37.47,73938.09,0.0,-0.57303,0.00014,28.90191]
[1776272401608,37.47,73938.09,0.0,-0.57303,0.00014,28.90191]
[1776272402221,37.47,73938.09,0.0,-0.57303,0.00014,28.90191]
[1776272402250,37.47,73938.09,0.0,-0.57303,0.00014,28.90191]
[1776272402306,37.47,73947.41,0.0,-0.57171,0.00014,28.92337]
[1776272402983,37.47,73957.5,0.0,-0.57027,0.00014,28.94623]
[1776272403669,37.47,73957.5,0.0,-0.57027,0.00014,28.94623]
[1776272404678,37.47,73970.9,0.0,-0.56836,0.00014,28.97601]
[1776272406263,37.47,73956.96,0.0,-0.57035,0.00014,28.94497]
[1776272411860,37.46,73960.26,0.0,-0.56988,0.00014,28.95233]
[1776272411989,37.46,73960.26,0.0,-0.56988,0.00014,28.95233]
[1776272412053,37.46,73958.83,0.0,-0.57009,0.00014,28.94911]
[1776272412520,37.46,73958.83,0.0,-0.57009,0.00014,28.94911]
[1776272414150,37.46,73958.83,0.0,-0.57009,0.00014,28.94911]
[1776272414237,37.46,73958.83,0.0,-0.57009,0.00014,28.94911]
[1776272414246,37.46,73936.03,0.0,-0.57333,0.00014,28.89702]
[1776272414564,37.46,73936.03,0.0,-0.57333,0.00014,28.89702]
[1776272414630,37.46,73936.03,0.0,-0.57333,0.00014,28.89702]
[1776272414691,37.46,73936.03,0.0,-0.57333,0.00014,28.89702]
[1776272414727,37.46,73936.03,0.0,-0.57333,0.00014,28.89702]
[1776272414792,37.46,73921.44,0.0,-0.5754,0.00014,28.86269]
[1776272416765,37.46,73916.75,0.0,-0.57607,0.00014,28.8515]
[1776272419190,37.46,73918.18,0.0,-0.57587,0.00014,28.85493]
[1776272419232,37.46,73918.18,0.0,-0.57587,0.00014,28.85493]
[1776272419242,37.46,73919.49,0.0,-0.57568,0.00014,28.85807]
[1776272424816,37.46,73916.77,0.0,-0.57607,0.00014,28.85153]
[1776272430121,37.47,73918.68,0.0,-0.57579,0.00014,28.85615]
[1776272431346,37.47,73927.87,0.0,-0.57449,0.00014,28.87517]
[1776272432873,37.47,73928.94,0.0,-0.57434,0.00014,28.8777]
[1776272434888,37.47,73934.24,0.0,-0.57358,0.00014,28.89015]
[1776272437332,37.47,73941.2,0.0,-0.57259,0.00014,28.90632]
[1776272437529,37.47,73941.2,0.0,-0.57259,0.00014,28.90632]
[1776272439281,37.47,73941.2,0.0,-0.57259,0.00014,28.90632]
[1776272439343,37.47,73941.2,0.0,-0.57259,0.00014,28.90632]
[1776272439367,37.47,73954.43,0.0,-0.57071,0.00014,28.93652]
[1776272440203,37.47,73954.43,0.0,-0.57071,0.00014,28.93652]
[1776272442378,37.47,73961.19,0.0,-0.56975,0.00014,28.95171]
[1776272449430,37.47,73964.78,0.0,-0.56924,0.00014,28.95961]
[1776272454344,37.46,73965.11,0.0,-0.5692,0.00014,28.96027]
[1776272454370,37.46,73965.11,0.0,-0.5692,0.00014,28.96027]
[1776272455257,37.46,73964.82,0.0,-0.56924,0.00014,28.95961]
[1776272455260,37.46,73964.82,0.0,-0.56924,0.00014,28.95961]
[1776272455351,37.46,73963.59,0.0,-0.56942,0.00014,28.95686]
[1776272457045,37.46,73972.02,0.0,-0.56822,0.00014,28.97546]
[1776272457670,37.46,73972.02,0.0,-0.56822,0.00014,28.97546]
[1776272458050,37.46,73975.57,0.0,-0.56772,0.00014,28.98323]
[1776272459130,37.46,73988.44,0.0,-0.56589,0.00014,29.01096]
[1776272461297,37.46,73998.61,0.0,-0.56444,0.00014,29.03248]
[1776272463219,37.46,73998.79,0.0,-0.56441,0.00014,29.03285]
[1776272463310,37.46,73998.38,0.0,-0.56447,0.00014,29.03198]
[1776272469130,37.46,73997.71,0.0,-0.56457,0.00014,29.03055]
[1776272474166,37.46,73992.29,0.0,-0.56535,0.00014,29.01909]
[1776272475393,37.46,73992.29,0.0,-0.56535,0.00014,29.01909]
[1776272476179,37.46,73986.73,0.0,-0.56614,0.00014,29.00718]
[1776272479313,37.45,73980.4,0.0,-0.56705,0.00014,28.99348]
[1776272481186,37.45,73980.4,0.0,-0.56705,0.00014,28.99346]
[1776272481231,37.45,73985.24,0.0,-0.56636,0.00014,29.00388]
[1776272483228,37.45,73991.64,0.0,-0.56546,0.00014,29.0175]
[1776272485385,37.45,73995.95,0.0,-0.56484,0.00014,29.02659]
[1776272485469,37.45,73995.95,0.0,-0.56484,0.00014,29.02659]
[1776272485779,37.45,74000.62,0.0,-0.56418,0.00014,29.03637]
[1776272486254,37.45,74000.62,0.0,-0.56418,0.00014,29.03637]
[1776272487256,37.45,74014.04,0.0,-0.56226,0.00014,29.06412]
[1776272488266,37.45,74014.04,0.0,-0.56226,0.00014,29.06412]
[1776272488334,37.45,74014.04,0.0,-0.56226,0.00014,29.06412]
[1776272488368,37.45,74022.15,0.0,-0.56111,0.00014,29.08057]
[1776272488899,37.45,74022.15,0.0,-0.56111,0.00014,29.08057]
[1776272489270,37.45,74022.15,0.0,-0.56111,0.00014,29.08058]
[1776272490108,37.45,74022.15,0.0,-0.56111,0.00014,29.08058]
[1776272490247,37.45,74022.15,0.0,-0.56111,0.00014,29.08058]
[1776272490280,37.45,74015.73,0.0,-0.56202,0.00014,29.0676]
[1776272491304,37.45,74015.73,0.0,-0.56202,0.00014,29.0676]
[1776272491391,37.45,74011.84,0.0,-0.56258,0.00014,29.0568]
[1776272496716,37.45,74009.28,0.0,-0.56294,0.00014,29.05163]
[1776272496829,37.45,74009.28,0.0,-0.56294,0.00014,29.05163]
[1776272497326,37.46,74006.63,0.0,-0.56332,0.00014,29.04618]
[1776272497905,37.46,74006.63,0.0,-0.56332,0.00014,29.04618]
[1776272498332,37.46,74017.22,0.0,-0.5618,0.00014,29.06789]
[1776272500347,37.46,74023.61,0.0,-0.56089,0.00014,29.0808]
[1776272503267,37.46,74022.88,0.0,-0.56099,0.00014,29.07935]
[1776272510139,37.46,74029.2,0.0,-0.56009,0.00014,29.09202]
[1776272510245,37.46,74029.2,0.0,-0.56009,0.00014,29.09202]
[1776272510345,37.46,74029.2,0.0,-0.56009,0.00014,29.09202]
[1776272510417,37.46,74025.7,0.0,-0.56059,0.00014,29.08506]
[1776272512259,37.46,74021.83,0.0,-0.56114,0.00014,29.0773]
[1776272512438,37.46,74018.92,0.0,-0.56155,0.00014,29.07144]
[1776272512560,37.46,74018.92,0.0,-0.56155,0.00014,29.07144]
[1776272512721,37.46,74018.92,0.0,-0.56155,0.00014,29.07144]
[1776272512745,37.46,74018.92,0.0,-0.56155,0.00014,29.07144]
[1776272513438,37.46,74019.83,0.0,-0.56142,0.00014,29.07329]
[1776272515453,37.46,74011.86,0.0,-0.56256,0.00014,29.05711]
[1776272516273,37.46,74011.86,0.0,-0.56256,0.00014,29.05711]
[1776272516364,37.46,74011.86,0.0,-0.56256,0.00014,29.05711]
[1776272521497,37.47,74011.62,0.0,-0.56258,0.00014,29.05673]
[1776272523251,37.47,74011.88,0.0,-0.56254,0.00014,29.05728]
[1776272523509,37.47,74006.06,0.0,-0.56337,0.00014,29.04529]
[1776272524516,37.47,73997.7,0.0,-0.56456,0.00014,29.02785]
[1776272525524,37.47,74001.89,0.0,-0.56397,0.00014,29.03662]
[1776272530561,37.47,74003.78,0.0,-0.5637,0.00014,29.04054]
[1776272533580,37.47,74009.33,0.0,-0.56291,0.00014,29.052]
[1776272535594,37.46,74000.38,0.0,-0.56419,0.00014,29.03342]
[1776272536602,37.46,74000.61,0.0,-0.56415,0.00014,29.03389]
[1776272537653,37.47,74011.56,0.0,-0.56259,0.00014,29.05657]
[1776272538621,37.47,74011.56,0.0,-0.56259,0.00014,29.05657]
[1776272538673,37.47,74011.56,0.0,-0.56259,0.00014,29.05657]
[1776272539218,37.47,74015.51,0.0,-0.56202,0.00014,29.06468]
[1776272545348,37.47,74016.57,0.0,-0.56187,0.00014,29.0669]
[1776272546772,37.47,74007.38,0.0,-0.56317,0.00014,29.04813]
[1776272548687,37.47,73997.63,0.0,-0.56456,0.00014,29.02784]
[1776272549694,37.47,73997.16,0.0,-0.56463,0.00014,29.02685]
[1776272550808,37.47,73997.16,0.0,-0.56463,0.00014,29.02685]
[1776272550855,37.47,73997.16,0.0,-0.56463,0.00014,29.02685]
[1776272550953,37.47,73997.16,0.0,-0.56463,0.00014,29.02685]
[1776272551439,37.47,73997.27,0.0,-0.56462,0.00014,29.0242]
[1776272551941,37.47,73983.3,0.0,-0.56661,0.00014,28.99447]
[1776272553463,37.47,73983.3,0.0,-0.56661,0.00014,28.99447]
[1776272553465,37.47,73984.92,0.0,-0.56639,0.00014,28.99792]
[1776272554470,37.47,73991.22,0.0,-0.56549,0.00014,29.01135]
[1776272555418,37.47,73996.95,0.0,-0.56467,0.00014,29.02346]
[1776272556370,37.47,73996.95,0.0,-0.56467,0.00014,29.02346]
[1776272556375,37.47,73997.74,0.0,-0.56456,0.00014,29.02512]
[1776272557723,37.47,73997.74,0.0,-0.56456,0.00014,29.02512]
[1776272557835,37.47,73997.74,0.0,-0.56456,0.00014,29.02512]
[1776272557955,37.47,73997.74,0.0,-0.56456,0.00014,29.02512]
[1776272558403,37.47,73997.74,0.0,-0.56456,0.00014,29.02512]
[1776272558444,37.47,73996.41,0.0,-0.56475,0.00014,29.02232]
[1776272559772,37.47,73980.81,0.0,-0.56697,0.00014,28.98902]
[1776272560780,37.47,73976.21,0.0,-0.56763,0.00014,28.97901]
[1776272565810,37.46,73978.15,0.0,-0.56737,0.00014,28.98305]
[1776272570848,37.46,73974.58,0.0,-0.56789,0.00014,28.97511]
[1776272572082,37.45,73961.11,0.0,-0.56981,0.00014,28.94529]
[1776272575441,37.45,73966.72,0.0,-0.56902,0.00014,28.95774]
[1776272576214,37.45,73973.61,0.0,-0.56804,0.00014,28.97291]
[1776272577897,37.45,73982.44,0.0,-0.56678,0.00014,28.99209]
[1776272582117,37.45,73984.77,0.0,-0.56645,0.00014,28.99711]
[1776272582129,37.45,73984.87,0.0,-0.56643,0.00014,28.99732]
[1776272586972,37.45,73996.33,0.0,-0.5648,0.00014,29.02171]
[1776272588122,37.45,74002.01,0.0,-0.56399,0.00014,29.03365]
[1776272589572,37.45,74002.01,0.0,-0.56399,0.00014,29.03365]
[1776272589993,37.45,74003.36,0.0,-0.56379,0.00014,29.03648]
[1776272595028,37.45,74003.15,0.0,-0.56383,0.00014,29.03601]
[1776272598621,37.45,74003.66,0.0,-0.56376,0.00014,29.03704]
[1776272598669,37.45,74003.66,0.0,-0.56376,0.00014,29.03704]
[1776272600351,37.45,74006.77,0.0,-0.56331,0.00014,29.04352]
[1776272600451,37.45,74016.89,0.0,-0.56186,0.00014,29.06428]
[1776272602294,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272602837,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272602977,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603082,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603157,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603233,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603307,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603421,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603493,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603530,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603559,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603581,37.45,74023.47,0.0,-0.56092,0.00014,29.07759]
[1776272603558,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272603724,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272603984,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272604072,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272604099,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272604159,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272604221,37.45,74030.6,0.0,-0.5599,0.00014,29.09182]
[1776272605097,37.45,74035.56,0.0,-0.5592,0.00014,29.1016]
[1776272606512,37.45,74035.56,0.0,-0.5592,0.00014,29.1016]
[1776272606577,37.45,74035.56,0.0,-0.5592,0.00014,29.1016]
[1776272606580,37.45,74034.71,0.0,-0.55932,0.00014,29.09993]
[1776272612365,37.46,74034.56,0.0,-0.55934,0.00014,29.09679]
[1776272618188,37.45,74041.54,0.0,-0.55835,0.00014,29.11038]
[1776272620623,37.45,74044.59,0.0,-0.55792,0.00014,29.11626]
[1776272621209,37.45,74043.57,0.0,-0.55806,0.00014,29.11429]
[1776272621787,37.45,74043.57,0.0,-0.55806,0.00014,29.11429]
[1776272622435,37.45,74045.92,0.0,-0.55773,0.00014,29.11881]
[1776272627251,37.45,74051.82,0.0,-0.55689,0.00014,29.13006]
[1776272627922,37.45,74051.82,0.0,-0.55689,0.00014,29.13006]
[1776272628259,37.45,74051.92,0.0,-0.55687,0.00014,29.13024]
[1776272630027,37.45,74051.93,0.0,-0.55687,0.00014,29.13025]
[1776272630101,37.45,74051.93,0.0,-0.55687,0.00014,29.13025]
[1776272630274,37.45,74052.79,0.0,-0.55675,0.00014,29.13187]
[1776272632049,37.45,74052.23,0.0,-0.55683,0.00014,29.1308]
[1776272632077,37.45,74052.23,0.0,-0.55683,0.00014,29.1308]
[1776272632110,37.45,74052.23,0.0,-0.55683,0.00014,29.1308]
[1776272632168,37.45,74052.23,0.0,-0.55683,0.00014,29.1308]
[1776272632505,37.45,74052.46,0.0,-0.5568,0.00014,29.13123]
[1776272632915,37.45,74052.46,0.0,-0.5568,0.00014,29.13123]
[1776272633294,37.45,74052.46,0.0,-0.5568,0.00014,29.13122]
[1776272636255,37.45,74048.43,0.0,-0.55738,0.00014,29.12351]
[1776272636290,37.45,74048.43,0.0,-0.55738,0.00014,29.12351]
[1776272642575,37.44,74044.36,0.0,-0.55797,0.00014,29.11563]
[1776272648404,37.44,74046.02,0.0,-0.55773,0.00014,29.11879]
[1776272653438,37.44,74043.27,0.0,-0.55813,0.00014,29.11343]
[1776272655452,37.44,74054.91,0.0,-0.55647,0.00014,29.13569]
[1776272657466,37.44,74049.36,0.0,-0.55726,0.00014,29.12512]
[1776272658473,37.44,74041.52,0.0,-0.55838,0.00014,29.10999]
[1776272663508,37.43,74041.56,0.0,-0.55839,0.00014,29.10997]
[1776272669550,37.43,74043.7,0.0,-0.55809,0.00014,29.11401]
[1776272674584,37.42,74045.42,0.0,-0.55786,0.00014,29.1144]
[1776272679619,37.42,74046.04,0.0,-0.55778,0.00014,29.11549]
[1776272684654,37.42,74053.85,0.0,-0.55667,0.00014,29.13034]
[1776272685576,37.42,74053.85,0.0,-0.55667,0.00014,29.13034]
[1776272685677,37.41,74059.09,0.0,-0.55592,0.00014,29.14023]
[1776272686358,37.41,74059.09,0.0,-0.55592,0.00014,29.14023]
[1776272686668,37.4,74059.09,0.0,-0.55595,0.00014,29.1399]
[1776272688241,37.4,74054.47,0.0,-0.55662,0.00014,29.13114]
[1776272688682,37.39,74052.04,0.0,-0.55697,0.00014,29.12649]
[1776272690698,37.39,74059.68,0.0,-0.55588,0.00014,29.14089]
[1776272694355,37.37,74067.89,0.0,-0.55474,0.00014,29.15584]
[1776272696035,37.37,74067.89,0.0,-0.55474,0.00014,29.15584]
[1776272696084,37.37,74067.89,0.0,-0.55474,0.00014,29.15584]
[1776272696143,37.37,74067.89,0.0,-0.55474,0.00014,29.15584]
[1776272696173,37.37,74067.89,0.0,-0.55474,0.00014,29.15584]
[1776272696245,37.36,74076.23,0.0,-0.55357,0.00014,29.17086]
[1776272697078,37.36,74083.43,0.0,-0.55254,0.00014,29.18386]
[1776272698754,37.34,74085.3,0.0,-0.5523,0.00014,29.18686]
[1776272702224,37.32,74082.35,0.0,-0.55277,0.00014,29.18118]
[1776272702270,37.32,74082.35,0.0,-0.55277,0.00014,29.18118]
[1776272702509,37.32,74082.35,0.0,-0.55277,0.00014,29.18118]
[1776272702579,37.3,74080.17,0.0,-0.55312,0.00014,29.17691]
[1776272704204,37.3,74083.46,0.0,-0.55264,0.00014,29.18284]
[1776272704304,37.28,74082.11,0.0,-0.55287,0.00014,29.18007]
[1776272707540,37.27,74078.09,0.0,-0.55347,0.00014,29.17262]
[1776272707700,37.27,74078.09,0.0,-0.55347,0.00014,29.17262]
[1776272707576,37.26,74075.54,0.0,-0.55385,0.00014,29.16781]
[1776272707835,37.26,74075.54,0.0,-0.55385,0.00014,29.16781]
[1776272708840,37.26,74080.88,0.0,-0.55308,0.00014,29.17752]
[1776272709845,37.25,74087.19,0.0,-0.55219,0.00014,29.18872]
[1776272713073,37.22,74091.02,0.0,-0.55169,0.00014,29.19502]
[1776272718908,37.22,74090.96,0.0,-0.55171,0.00014,29.19485]
[1776272723945,37.21,74087.35,0.0,-0.55223,0.00014,29.18837]
[1776272725957,37.21,74092.67,0.0,-0.55147,0.00014,29.19782]
[1776272730992,37.21,74091.16,0.0,-0.55169,0.00014,29.1951]
[1776272736029,37.21,74090.52,0.0,-0.55179,0.00014,29.19105]
[1776272741511,37.21,74090.87,0.0,-0.55175,0.00014,29.19164]
[1776272741514,37.21,74086.96,0.0,-0.55231,0.00014,29.18465]
[1776272743284,37.2,74074.5,0.0,-0.55411,0.00014,29.162]
[1776272744358,37.2,74074.5,0.0,-0.55411,0.00014,29.162]
[1776272744420,37.2,74075.5,0.0,-0.55397,0.00014,29.16382]
[1776272747244,37.2,74079.03,0.0,-0.55346,0.00014,29.17025]
[1776272747285,37.2,74079.03,0.0,-0.55346,0.00014,29.17025]
[1776272747326,37.2,74076.75,0.0,-0.55379,0.00014,29.16607]
[1776272748041,37.2,74076.75,0.0,-0.55379,0.00014,29.16607]
[1776272748114,37.2,74076.75,0.0,-0.55379,0.00014,29.16607]
[1776272748131,37.2,74069.7,0.0,-0.55481,0.00014,29.15307]
[1776272749120,37.2,74069.7,0.0,-0.55481,0.00014,29.15307]
[1776272750399,37.2,74069.7,0.0,-0.55481,0.00014,29.15307]
[1776272750581,37.2,74069.7,0.0,-0.55481,0.00014,29.15307]
[1776272750682,37.2,74058.36,0.0,-0.55644,0.00014,29.13176]
[1776272756587,37.2,74056.41,0.0,-0.55672,0.00014,29.12805]
[1776272756674,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272757719,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272757753,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272757782,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272757810,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272758224,37.2,74051.28,0.0,-0.55746,0.00014,29.11822]
[1776272758325,37.2,74044.63,0.0,-0.55841,0.00014,29.10532]
[1776272763424,37.2,74046.23,0.0,-0.55819,0.00014,29.10841]
[1776272764257,37.2,74046.23,0.0,-0.55819,0.00014,29.10841]
[1776272764297,37.2,74046.16,0.0,-0.5582,0.00014,29.10826]
[1776272769625,37.19,74049.95,0.0,-0.55766,0.00014,29.11552]
[1776272769725,37.19,74050.36,0.0,-0.5576,0.00014,29.11629]
[1776272772289,37.19,74057.66,0.0,-0.55656,0.00014,29.13026]
[1776272777322,37.19,74058.12,0.0,-0.55649,0.00014,29.13113]
[1776272778704,37.19,74058.12,0.0,-0.55649,0.00014,29.13113]
[1776272779339,37.19,74059.07,0.0,-0.55635,0.00014,29.13293]
[1776272781632,37.19,74061.14,0.0,-0.55606,0.00014,29.13685]
[1776272781666,37.19,74061.14,0.0,-0.55606,0.00014,29.13685]
[1776272781704,37.19,74068.09,0.0,-0.55506,0.00014,29.14989]
[1776272787391,37.19,74067.5,0.0,-0.55515,0.00014,29.14875]
[1776272789664,37.19,74067.5,0.0,-0.55515,0.00014,29.14875]
[1776272789755,37.19,74058.38,0.0,-0.55646,0.00014,29.13156]
[1776272790242,37.19,74058.38,0.0,-0.55646,0.00014,29.13156]
[1776272790335,37.19,74058.38,0.0,-0.55646,0.00014,29.13156]
[1776272790550,37.19,74058.38,0.0,-0.55646,0.00014,29.13156]
[1776272790663,37.19,74058.38,0.0,-0.55646,0.00014,29.13156]
[1776272790714,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791049,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791108,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791177,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791242,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791305,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791397,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791494,37.19,74063.32,0.0,-0.55575,0.00014,29.14091]
[1776272791498,37.19,74070.91,0.0,-0.55466,0.00014,29.15222]
[1776272793075,37.19,74070.91,0.0,-0.55466,0.00014,29.15221]
[1776272793121,37.19,74070.91,0.0,-0.55466,0.00014,29.15221]
[1776272793638,37.19,74073.55,0.0,-0.55428,0.00014,29.15709]
[1776272799480,37.18,74072.35,0.0,-0.55446,0.00014,29.15482]
[1776272802104,37.18,74072.01,0.0,-0.55451,0.00014,29.15418]
[1776272802159,37.18,74072.01,0.0,-0.55451,0.00014,29.15418]
[1776272802501,37.18,74071.7,0.0,-0.55456,0.00014,29.15359]
[1776272805498,37.18,74069.14,0.0,-0.55493,0.00014,29.14883]
[1776272805782,37.18,74078.61,0.0,-0.55356,0.00014,29.16628]
[1776272806024,37.18,74078.61,0.0,-0.55356,0.00014,29.16628]
[1776272806532,37.18,74077.95,0.0,-0.55366,0.00014,29.16508]
[1776272807809,37.18,74088.19,0.0,-0.55218,0.00014,29.1836]
[1776272810559,37.18,74081.9,0.0,-0.55309,0.00014,29.17228]
[1776272815595,37.18,74077.04,0.0,-0.55379,0.00014,29.16341]
[1776272816694,37.18,74077.04,0.0,-0.55379,0.00014,29.16341]
[1776272816706,37.18,74076.51,0.0,-0.55387,0.00014,29.16242]
[1776272818191,37.18,74076.51,0.0,-0.55387,0.00014,29.16241]
[1776272818227,37.18,74076.51,0.0,-0.55387,0.00014,29.16241]
[1776272819923,37.18,74076.7,0.0,-0.55384,0.00014,29.16274]
[1776272820630,37.18,74076.6,0.0,-0.55386,0.00014,29.16254]
[1776272821639,37.18,74087.15,0.0,-0.55234,0.00014,29.18166]
[1776272823841,37.18,74086.05,0.0,-0.5525,0.00014,29.17967]
[1776272824658,37.18,74075.53,0.0,-0.55402,0.00014,29.16052]
[1776272826801,37.17,74070.61,0.0,-0.55473,0.00014,29.15142]
[1776272827238,37.18,74066.96,0.0,-0.55525,0.00014,29.14463]
[1776272827680,37.18,74058.7,0.0,-0.55644,0.00014,29.12905]
[1776272829432,37.18,74054.63,0.0,-0.55703,0.00014,29.12128]
[1776272834742,37.18,74064.27,0.0,-0.55564,0.00014,29.13958]
[1776272834950,37.18,74064.27,0.0,-0.55564,0.00014,29.13958]
[1776272835745,37.17,74066.54,0.0,-0.55532,0.00014,29.14383]
[1776272836822,37.17,74066.54,0.0,-0.55532,0.00014,29.14383]
[1776272836856,37.17,74070.93,0.0,-0.55468,0.00014,29.152]
[1776272837104,37.17,74070.93,0.0,-0.55468,0.00014,29.152]
[1776272838762,37.17,74070.93,0.0,-0.55469,0.00014,29.15198]
[1776272843800,37.17,74073.68,0.0,-0.55429,0.00014,29.15703]
[1776272848835,37.17,74073.63,0.0,-0.5543,0.00014,29.1569]
[1776272850849,37.17,74079.22,0.0,-0.5535,0.00014,29.16714]
[1776272852517,37.17,74081.11,0.0,-0.55324,0.00014,29.1677]
[1776272858468,37.16,74084.53,0.0,-0.55275,0.00014,29.17383]
[1776272863220,37.16,74082.61,0.0,-0.55303,0.00014,29.1703]
[1776272863321,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864047,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864100,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864126,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864507,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864596,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864678,37.16,74090.17,0.0,-0.55194,0.00014,29.18389]
[1776272864800,37.16,74095.06,0.0,-0.55124,0.00014,29.19256]
[1776272865022,37.16,74095.06,0.0,-0.55124,0.00014,29.19256]
[1776272865185,37.16,74104.14,0.0,-0.54993,0.00014,29.20843]
[1776272866611,37.16,74107.45,0.0,-0.54945,0.00014,29.21413]
[1776272867754,37.16,74107.45,0.0,-0.54945,0.00014,29.21413]
[1776272867782,37.16,74107.45,0.0,-0.54945,0.00014,29.21413]
[1776272867807,37.16,74103.45,0.0,-0.55003,0.00014,29.20722]
[1776272868692,37.16,74103.45,0.0,-0.55003,0.00014,29.20722]
[1776272868720,37.16,74103.45,0.0,-0.55003,0.00014,29.20722]
[1776272868792,37.16,74098.1,0.0,-0.5508,0.00014,29.19789]
[1776272869044,37.16,74098.1,0.0,-0.5508,0.00014,29.19789]
[1776272869651,37.16,74098.1,0.0,-0.5508,0.00014,29.19789]
[1776272870960,37.16,74096.37,0.0,-0.55105,0.00014,29.19485]
[1776272871041,37.16,74103.35,0.0,-0.55004,0.00014,29.20704]
[1776272873704,37.16,74105.26,0.0,-0.54977,0.00014,29.21034]
[1776272873736,37.16,74105.24,0.0,-0.54977,0.00014,29.2103]
[1776272877210,37.16,74100.01,0.0,-0.55053,0.00014,29.2012]
[1776272883077,37.16,74101.76,0.0,-0.55028,0.00014,29.20423]
[1776272885271,37.16,74101.34,0.0,-0.55034,0.00014,29.2035]
[1776272885293,37.16,74101.34,0.0,-0.55034,0.00014,29.2035]
[1776272887905,37.15,74086.24,0.0,-0.55252,0.00014,29.17674]
[1776272888529,37.15,74086.24,0.0,-0.55252,0.00014,29.17674]
[1776272888797,37.15,74083.79,0.0,-0.55287,0.00014,29.17231]
[1776272889972,37.15,74083.79,0.0,-0.55287,0.00014,29.17231]
[1776272890125,37.15,74075.65,0.0,-0.55405,0.00014,29.15745]
[1776272891557,37.15,74075.65,0.0,-0.55405,0.00014,29.15745]
[1776272891657,37.15,74070.48,0.0,-0.5548,0.00014,29.14786]
[1776272893144,37.15,74064.03,0.0,-0.55573,0.00014,29.13581]
[1776272894345,37.15,74062.39,0.0,-0.55596,0.00014,29.13273]
[1776272896060,37.15,74062.39,0.0,-0.55596,0.00014,29.13273]
[1776272896661,37.15,74062.39,0.0,-0.55596,0.00014,29.13273]
[1776272896762,37.15,74070.37,0.0,-0.55481,0.00014,29.1477]
[1776272900364,37.15,74065.79,0.0,-0.55547,0.00014,29.13916]
[1776272900911,37.15,74065.79,0.0,-0.55547,0.00014,29.13916]
[1776272900465,37.16,74059.86,0.0,-0.55632,0.00014,29.12799]
[1776272902929,37.16,74059.86,0.0,-0.55632,0.00014,29.12799]
[1776272902208,37.16,74054.03,0.0,-0.55716,0.00014,29.11685]
[1776272904415,37.16,74059.76,0.0,-0.55634,0.00014,29.1278]
[1776272910264,37.16,74063.75,0.0,-0.55576,0.00014,29.13539]
[1776272914396,37.16,74056.05,0.0,-0.55687,0.00014,29.11793]
[1776272918731,37.16,74053.59,0.0,-0.55723,0.00014,29.11321]
[1776272923355,37.16,74042.75,0.0,-0.55878,0.00014,29.09218]
[1776272928391,37.16,74045.65,0.0,-0.55836,0.00014,29.09789]
[1776272929404,37.16,74045.65,0.0,-0.55836,0.00014,29.09789]
[1776272932434,37.16,74043.2,0.0,-0.55871,0.00014,29.09312]
[1776272938462,37.17,74036.73,0.0,-0.55964,0.00014,29.08044]
[1776272941483,37.17,74044.05,0.0,-0.55858,0.00014,29.09491]
[1776272943649,37.17,74045.78,0.0,-0.55833,0.00014,29.0983]
[1776272943715,37.17,74053.31,0.0,-0.55725,0.00014,29.11289]
[1776272944702,37.17,74060.07,0.0,-0.55627,0.00014,29.12581]
[1776272945155,37.17,74060.07,0.0,-0.55627,0.00014,29.12581]
[1776272946316,37.17,74060.07,0.0,-0.55627,0.00014,29.12581]
[1776272946390,37.17,74060.07,0.0,-0.55627,0.00014,29.12581]
[1776272946520,37.17,74060.77,0.0,-0.55617,0.00014,29.12714]
[1776272948425,37.17,74060.45,0.0,-0.55622,0.00014,29.12653]
[1776272948597,37.17,74060.45,0.0,-0.55622,0.00014,29.12653]
[1776272951148,37.17,74061.27,0.0,-0.5561,0.00014,29.12808]
[1776272951557,37.17,74062.24,0.0,-0.55596,0.00014,29.12991]
[1776272953569,37.17,74054.84,0.0,-0.55702,0.00014,29.11584]
[1776272958605,37.17,74053.15,0.0,-0.55727,0.00014,29.1126]
[1776272963242,37.17,74050.38,0.0,-0.55766,0.00014,29.10727]
[1776272963915,37.17,74050.38,0.0,-0.55766,0.00014,29.10727]
[1776272964841,37.17,74041.04,0.0,-0.55901,0.00014,29.08906]
[1776272968099,37.17,74044.23,0.0,-0.55855,0.00014,29.09534]
[1776272970687,37.17,74050.39,0.0,-0.55766,0.00014,29.10733]
[1776272975052,37.17,74048.15,0.0,-0.55799,0.00014,29.10014]
[1776272979751,37.17,74042.91,0.0,-0.55875,0.00014,29.08986]
[1776272980405,37.17,74042.91,0.0,-0.55875,0.00014,29.08986]
[1776272982442,37.17,74041.88,0.0,-0.5589,0.00014,29.08781]
[1776272988814,37.16,74039.57,0.0,-0.55924,0.00014,29.08313]
[1776272991290,37.16,74039.47,0.0,-0.55926,0.00014,29.0829]
[1776272991368,37.16,74039.47,0.0,-0.55926,0.00014,29.0829]
[1776272991419,37.16,74039.47,0.0,-0.55926,0.00014,29.0829]
[1776272991585,37.16,74039.47,0.0,-0.55926,0.00014,29.0829]
[1776272991921,37.16,74022.94,0.0,-0.56164,0.00014,29.04971]
[1776272992845,37.16,74022.94,0.0,-0.56164,0.00014,29.0497]
[1776272994859,37.16,74030.33,0.0,-0.56058,0.00014,29.06464]
[1776272995865,37.16,74039.78,0.0,-0.55922,0.00014,29.08345]
[1776272998002,37.16,74040.47,0.0,-0.55912,0.00014,29.0848]
[1776272998935,37.16,74040.01,0.0,-0.55919,0.00014,29.08387]
[1776272998992,37.16,74040.01,0.0,-0.55919,0.00014,29.08387]
[1776272998993,37.16,74050.1,0.0,-0.55774,0.00014,29.10358]
[1776272999245,37.16,74050.1,0.0,-0.55774,0.00014,29.10358]
[1776272999355,37.16,74050.1,0.0,-0.55774,0.00014,29.10358]
[1776273000625,37.16,74050.1,0.0,-0.55774,0.00014,29.10358]
[1776273000865,37.16,74050.1,0.0,-0.55774,0.00014,29.10358]
[1776273002915,37.16,74057.15,0.0,-0.55672,0.00014,29.11714]
[1776273004721,37.16,74057.61,0.0,-0.55666,0.00014,29.11802]
[1776273004761,37.16,74057.61,0.0,-0.55666,0.00014,29.11802]
[1776273004930,37.16,74058.14,0.0,-0.55658,0.00014,29.11902]
[1776273006172,37.16,74058.34,0.0,-0.55655,0.00014,29.1194]
[1776273006624,37.16,74058.34,0.0,-0.55655,0.00014,29.1194]
[1776273006790,37.16,74058.34,0.0,-0.55655,0.00014,29.1194]
[1776273006853,37.16,74058.34,0.0,-0.55655,0.00014,29.1194]
[1776273006874,37.16,74058.34,0.0,-0.55655,0.00014,29.1194]
[1776273006943,37.16,74057.71,0.0,-0.55664,0.00014,29.1182]
[1776273007953,37.16,74052.09,0.0,-0.55745,0.00014,29.10742]
[1776273008958,37.16,74045.58,0.0,-0.55839,0.00014,29.09479]
[1776273010062,37.16,74045.1,0.0,-0.55846,0.00014,29.09386]
[1776273010171,37.16,74045.1,0.0,-0.55846,0.00014,29.09386]
[1776273010971,37.16,74047.95,0.0,-0.55805,0.00014,29.09942]
[1776273011978,37.16,74056.01,0.0,-0.55689,0.00014,29.11497]
[1776273013108,37.16,74055.94,0.0,-0.55689,0.00014,29.11484]
[1776273013992,37.16,74052.64,0.0,-0.55737,0.00014,29.10851]
[1776273017555,37.16,74050.0,0.0,-0.55775,0.00014,29.10341]
[1776273018176,37.16,74049.44,0.0,-0.55783,0.00014,29.10233]
[1776273020036,37.16,74041.23,0.0,-0.55901,0.00014,29.0863]
[1776273020423,37.16,74041.23,0.0,-0.55901,0.00014,29.0863]
[1776273020610,37.16,74041.23,0.0,-0.55901,0.00014,29.0863]
[1776273020992,37.16,74041.23,0.0,-0.55901,0.00014,29.0863]
[1776273021137,37.16,74039.51,0.0,-0.55926,0.00014,29.0829]
[1776273021239,37.16,74039.51,0.0,-0.55926,0.00014,29.0829]
[1776273022070,37.16,74033.36,0.0,-0.56015,0.00014,29.07066]
[1776273023072,37.16,74024.52,0.0,-0.56142,0.00014,29.05281]
[1776273024078,37.16,74022.89,0.0,-0.56166,0.00014,29.04948]
[1776273026087,37.16,74017.2,0.0,-0.56248,0.00014,29.0378]
[1776273031122,37.15,74020.41,0.0,-0.56203,0.00014,29.04149]
[1776273036156,37.15,74022.72,0.0,-0.5617,0.00014,29.04616]
[1776273037914,37.15,74023.1,0.0,-0.56165,0.00014,29.04693]
[1776273040187,37.15,74011.82,0.0,-0.56327,0.00014,29.02367]
[1776273041082,37.15,74011.82,0.0,-0.56327,0.00014,29.02367]
[1776273043214,37.15,74018.41,0.0,-0.56233,0.00014,29.03727]
[1776273045394,37.15,74022.29,0.0,-0.56177,0.00014,29.04521]
[1776273045638,37.15,74022.29,0.0,-0.56177,0.00014,29.04521]
[1776273045924,37.15,74022.29,0.0,-0.56177,0.00014,29.04521]
[1776273046329,37.15,74019.09,0.0,-0.56223,0.00014,29.03865]
[1776273046511,37.15,74019.09,0.0,-0.56223,0.00014,29.03865]
[1776273046542,37.15,74019.09,0.0,-0.56223,0.00014,29.03865]
[1776273046732,37.15,74004.39,0.0,-0.56435,0.00014,29.00802]
[1776273047549,37.15,74004.39,0.0,-0.56435,0.00014,29.00802]
[1776273047589,37.15,74004.39,0.0,-0.56435,0.00014,29.00802]
[1776273047659,37.15,74000.31,0.0,-0.56494,0.00014,28.99936]
[1776273050692,37.14,74009.52,0.0,-0.56362,0.00014,29.01871]
[1776273053280,37.14,74016.03,0.0,-0.56268,0.00014,29.03219]
[1776273055491,37.14,74020.96,0.0,-0.56198,0.00014,29.04225]
[1776273061336,37.13,74022.31,0.0,-0.5618,0.00014,29.04488]
[1776273064362,37.13,74012.34,0.0,-0.56324,0.00014,29.02424]
[1776273069392,37.12,74007.64,0.0,-0.56393,0.00014,29.01424]
[1776273074836,37.12,74010.53,0.0,-0.56352,0.00014,29.02021]
[1776273074934,37.12,74010.53,0.0,-0.56352,0.00014,29.02021]
[1776273074968,37.12,74011.0,0.0,-0.56346,0.00014,29.02115]
[1776273075327,37.12,74011.0,0.0,-0.56346,0.00014,29.02115]
[1776273075631,37.12,74001.83,0.0,-0.56478,0.00014,29.00185]
[1776273077448,37.12,73998.43,0.0,-0.56527,0.00014,28.99463]
[1776273078488,37.12,73998.43,0.0,-0.56527,0.00014,28.99463]
[1776273083655,37.12,73997.09,0.0,-0.56546,0.00014,28.99176]
[1776273083665,37.12,73997.17,0.0,-0.56545,0.00014,28.99192]
[1776273085096,37.12,73997.17,0.0,-0.56545,0.00014,28.99192]
[1776273085124,37.12,74002.52,0.0,-0.56468,0.00014,29.00332]
[1776273088906,37.12,74013.75,0.0,-0.56306,0.00014,29.02691]
[1776273094176,37.12,74014.11,0.0,-0.56301,0.00014,29.02484]
[1776273095194,37.12,74011.95,0.0,-0.56332,0.00014,29.02036]
[1776273095219,37.12,74014.24,0.0,-0.56299,0.00014,29.02511]
[1776273097266,37.12,74018.02,0.0,-0.56245,0.00014,29.03291]
[1776273097370,37.12,74020.76,0.0,-0.56205,0.00014,29.03854]
[1776273098595,37.12,74031.32,0.0,-0.56053,0.00014,29.05997]
[1776273100052,37.12,74031.32,0.0,-0.56053,0.00014,29.05997]
[1776273100152,37.12,74033.85,0.0,-0.56017,0.00014,29.06504]
[1776273100624,37.12,74033.85,0.0,-0.56017,0.00014,29.06504]
[1776273100713,37.12,74033.92,0.0,-0.56016,0.00014,29.06517]
[1776273102618,37.12,74033.92,0.0,-0.56016,0.00014,29.06516]
[1776273107659,37.12,74040.99,0.0,-0.55915,0.00014,29.07915]
[1776273112694,37.11,74040.55,0.0,-0.55922,0.00014,29.07821]
[1776273113700,37.11,74046.65,0.0,-0.55834,0.00014,29.09018]
[1776273119742,37.11,74048.24,0.0,-0.55812,0.00014,29.09317]
[1776273124780,37.1,74046.54,0.0,-0.55837,0.00014,29.08976]
[1776273129816,37.1,74046.98,0.0,-0.55832,0.00014,29.09053]
[1776273132335,37.1,74047.19,0.0,-0.55829,0.00014,29.0909]
[1776273132837,37.09,74043.91,0.0,-0.55877,0.00014,29.08446]
[1776273135122,37.09,74039.73,0.0,-0.55937,0.00014,29.07619]
[1776273135198,37.09,74033.65,0.0,-0.56025,0.00014,29.06406]
[1776273137872,37.09,74026.81,0.0,-0.56124,0.00014,29.05018]
[1776273142909,37.08,74024.19,0.0,-0.56163,0.00014,29.04472]
[1776273147942,37.08,74026.32,0.0,-0.56133,0.00014,29.049]
[1776273152977,37.08,74027.15,0.0,-0.56122,0.00014,29.04774]
[1776273158013,37.08,74028.64,0.0,-0.56101,0.00014,29.05072]
[1776273161203,37.08,74029.1,0.0,-0.56095,0.00014,29.05163]
[1776273161331,37.08,74029.1,0.0,-0.56095,0.00014,29.05163]
[1776273161246,37.08,74030.14,0.0,-0.5608,0.00014,29.05373]
[1776273162042,37.08,74030.14,0.0,-0.5608,0.00014,29.05372]
[1776273163051,37.07,74037.51,0.0,-0.55974,0.00014,29.06848]
[1776273164583,37.07,74039.47,0.0,-0.55946,0.00014,29.07237]
[1776273165063,37.07,74039.72,0.0,-0.55942,0.00014,29.07285]
[1776273167496,37.07,74039.36,0.0,-0.55947,0.00014,29.07212]
[1776273167578,37.07,74039.36,0.0,-0.55947,0.00014,29.07212]
[1776273168869,37.07,74039.36,0.0,-0.55948,0.00014,29.07209]
[1776273169091,37.07,74029.78,0.0,-0.56086,0.00014,29.05287]
[1776273170097,37.07,74024.33,0.0,-0.56165,0.00014,29.04178]
[1776273175134,37.06,74025.01,0.0,-0.56156,0.00014,29.04304]
[1776273180167,37.06,74024.73,0.0,-0.56162,0.00014,29.04234]
[1776273185203,37.06,74022.47,0.0,-0.56195,0.00014,29.03765]
[1776273190238,37.05,74020.14,0.0,-0.56229,0.00014,29.03283]
[1776273193263,37.05,74029.26,0.0,-0.56097,0.00014,29.05144]
[1776273195100,37.05,74030.34,0.0,-0.56082,0.00014,29.05361]
[1776273195276,37.05,74034.49,0.0,-0.56022,0.00014,29.06196]
[1776273200312,37.05,74037.78,0.0,-0.55975,0.00014,29.06846]
[1776273205347,37.05,74038.25,0.0,-0.55969,0.00014,29.06932]
[1776273211389,37.04,74038.15,0.0,-0.55972,0.00014,29.06617]
[1776273215413,37.04,74036.5,0.0,-0.55996,0.00014,29.06284]
[1776273215477,37.04,74036.5,0.0,-0.55996,0.00014,29.06284]
[1776273215517,37.04,74036.55,0.0,-0.55995,0.00014,29.06293]
[1776273217443,37.04,74037.33,0.0,-0.55984,0.00014,29.06446]
[1776273221790,37.04,74039.36,0.0,-0.55955,0.00014,29.06847]
[1776273221851,37.04,74039.36,0.0,-0.55955,0.00014,29.06847]
[1776273221952,37.04,74039.53,0.0,-0.55953,0.00014,29.06878]
[1776273228517,37.03,74040.12,0.0,-0.55945,0.00014,29.06987]
[1776273233553,37.03,74038.28,0.0,-0.55972,0.00014,29.06616]
[1776273238588,37.03,74036.51,0.0,-0.55998,0.00014,29.06257]
[1776273243624,37.02,74036.8,0.0,-0.55995,0.00014,29.06309]
[1776273248658,37.02,74036.05,0.0,-0.56006,0.00014,29.06155]
[1776273253694,37.02,74045.58,0.0,-0.55869,0.00014,29.0804]
[1776273256908,37.02,74038.25,0.0,-0.55975,0.00014,29.06583]
[1776273262758,37.01,74041.4,0.0,-0.5593,0.00014,29.07203]
[1776273267792,37.01,74041.99,0.0,-0.55922,0.00014,29.07313]
[1776273274841,37.01,74041.79,0.0,-0.55927,0.00014,29.06978]
[1776273277054,37.01,74036.56,0.0,-0.56002,0.00014,29.05934]
[1776273282897,37.0,74036.86,0.0,-0.55999,0.00014,29.05989]
[1776273287932,37.0,74035.92,0.0,-0.56013,0.00014,29.05796]
[1776273292967,37.0,74036.23,0.0,-0.56008,0.00014,29.05854]
[1776273298002,37.0,74035.48,0.0,-0.5602,0.00014,29.057]
[1776273303038,37.0,74032.0,0.0,-0.5607,0.00014,29.04996]
[1776273303851,37.0,74032.0,0.0,-0.5607,0.00014,29.04996]
[1776273304044,37.0,74032.92,0.0,-0.56057,0.00014,29.05181]
[1776273305120,37.0,74032.92,0.0,-0.56057,0.00014,29.05181]
[1776273305217,37.0,74029.02,0.0,-0.56114,0.00014,29.04391]
[1776273311094,37.0,74032.95,0.0,-0.56057,0.00014,29.05184]
[1776273316131,36.99,74042.15,0.0,-0.55924,0.00014,29.0702]
[1776273317310,36.99,74042.15,0.0,-0.55924,0.00014,29.0702]
[1776273317371,36.99,74042.15,0.0,-0.55924,0.00014,29.0702]
[1776273319324,36.99,74041.65,0.0,-0.55932,0.00014,29.06918]
[1776273319398,36.99,74057.9,0.0,-0.55696,0.00014,29.10093]
[1776273323381,36.99,74053.47,0.0,-0.5576,0.00014,29.0924]
[1776273323482,36.99,74050.9,0.0,-0.55797,0.00014,29.08741]
[1776273329226,37.0,74053.68,0.0,-0.55757,0.00014,29.09285]
[1776273331714,37.0,74052.07,0.0,-0.55781,0.00014,29.08687]
[1776273337478,37.0,74049.28,0.0,-0.5582,0.00014,29.08148]
[1776273342317,37.0,74057.23,0.0,-0.55705,0.00014,29.09695]
[1776273346423,37.0,74050.68,0.0,-0.55799,0.00014,29.08431]
[1776273348185,37.0,74050.68,0.0,-0.55799,0.00014,29.08432]
[1776273348425,37.01,74041.02,0.0,-0.55939,0.00014,29.06533]
[1776273349353,37.01,74041.02,0.0,-0.55939,0.00014,29.06533]
[1776273349454,37.01,74032.0,0.0,-0.56069,0.00014,29.04727]
[1776273349629,37.01,74032.0,0.0,-0.56069,0.00014,29.04727]
[1776273350373,37.01,74032.0,0.0,-0.56069,0.00014,29.04729]
[1776273351380,37.01,74025.51,0.0,-0.56163,0.00014,29.0341]
[1776273356415,37.01,74027.56,0.0,-0.56134,0.00014,29.03827]
[1776273361449,37.0,74029.98,0.0,-0.56099,0.00014,29.04317]
[1776273364393,37.0,74030.29,0.0,-0.56094,0.00014,29.04378]
[1776273364494,37.0,74031.74,0.0,-0.56073,0.00014,29.04671]
[1776273369507,37.0,74034.68,0.0,-0.56031,0.00014,29.05261]
[1776273370513,37.0,74043.48,0.0,-0.55904,0.00014,29.07014]
[1776273371519,37.0,74047.64,0.0,-0.55844,0.00014,29.07832]
[1776273371691,37.0,74047.64,0.0,-0.55844,0.00014,29.07832]
[1776273372530,37.0,74048.05,0.0,-0.55838,0.00014,29.07911]
[1776273378568,37.0,74047.11,0.0,-0.55852,0.00014,29.07718]
[1776273380100,37.0,74047.4,0.0,-0.55848,0.00014,29.07773]
[1776273381110,37.0,74047.08,0.0,-0.55853,0.00014,29.07709]
[1776273382596,37.0,74057.01,0.0,-0.55709,0.00014,29.09642]
[1776273387837,37.0,74055.61,0.0,-0.55729,0.00014,29.09378]
[1776273389041,37.0,74055.61,0.0,-0.55729,0.00014,29.09378]
[1776273392933,37.0,74054.76,0.0,-0.55741,0.00014,29.08931]
[1776273394681,37.0,74043.85,0.0,-0.55899,0.00014,29.06802]
[1776273396689,37.0,74040.54,0.0,-0.55947,0.00014,29.06147]
[1776273396792,37.0,74039.82,0.0,-0.55957,0.00014,29.06003]
[1776273397907,37.0,74033.88,0.0,-0.56044,0.00014,29.04811]
[1776273403861,37.0,74037.89,0.0,-0.55986,0.00014,29.05611]
[1776273409791,37.0,74045.94,0.0,-0.5587,0.00014,29.07198]
[1776273413216,37.0,74045.53,0.0,-0.55876,0.00014,29.07116]
[1776273413317,36.99,74044.59,0.0,-0.5589,0.00014,29.06926]
[1776273415182,36.99,74044.59,0.0,-0.5589,0.00014,29.06926]
[1776273420871,36.99,74051.96,0.0,-0.55783,0.00014,29.08372]
[1776273422881,37.0,74046.48,0.0,-0.55863,0.00014,29.07303]
[1776273427917,37.0,74048.16,0.0,-0.55838,0.00014,29.07638]
[1776273434684,37.0,74048.16,0.0,-0.55838,0.00014,29.07638]
[1776273436981,37.0,74039.69,0.0,-0.5596,0.00014,29.05974]
[1776273439445,37.0,74035.05,0.0,-0.56027,0.00014,29.05046]
[1776273445037,37.0,74037.05,0.0,-0.55998,0.00014,29.05441]
[1776273446244,37.0,74037.05,0.0,-0.55998,0.00014,29.05441]
[1776273446334,37.0,74037.05,0.0,-0.55998,0.00014,29.05441]
[1776273446441,37.0,74037.05,0.0,-0.55998,0.00014,29.05441]
[1776273446510,37.0,74032.58,0.0,-0.56063,0.00014,29.04542]
[1776273451787,37.0,74030.14,0.0,-0.56099,0.00014,29.0376]
[1776273456114,37.0,74019.88,0.0,-0.56248,0.00014,29.01656]
[1776273461148,36.99,74020.56,0.0,-0.56239,0.00014,29.01791]
[1776273466184,36.99,74020.85,0.0,-0.56234,0.00014,29.01851]
[1776273467639,36.99,74020.85,0.0,-0.56234,0.00014,29.01851]
[1776273467702,36.99,74020.35,0.0,-0.56242,0.00014,29.01746]
[1776273470033,36.99,74025.1,0.0,-0.56173,0.00014,29.0272]
[1776273470213,36.99,74023.73,0.0,-0.56193,0.00014,29.02438]
[1776273475248,36.99,74022.66,0.0,-0.56209,0.00014,29.02211]
[1776273480283,36.99,74022.88,0.0,-0.56207,0.00014,29.02248]
[1776273485318,36.98,74023.84,0.0,-0.56194,0.00014,29.02438]
[1776273490353,36.98,74025.63,0.0,-0.56168,0.00014,29.02796]
[1776273493375,36.98,74019.98,0.0,-0.56251,0.00014,29.01627]
[1776273497431,36.97,74023.2,0.0,-0.56205,0.00014,29.02285]
[1776273497533,36.97,74026.07,0.0,-0.56163,0.00014,29.02872]
[1776273497880,36.97,74026.07,0.0,-0.56163,0.00014,29.02872]
[1776273498608,36.97,74036.64,0.0,-0.5601,0.00014,29.05013]
[1776273499431,36.97,74036.64,0.0,-0.5601,0.00014,29.05012]
[1776273500486,36.97,74036.64,0.0,-0.5601,0.00014,29.05012]
[1776273500509,36.97,74036.87,0.0,-0.56007,0.00014,29.05057]
[1776273503459,36.97,74030.72,0.0,-0.56096,0.00014,29.03814]
[1776273507474,36.97,74031.94,0.0,-0.56079,0.00014,29.04059]
[1776273507502,36.97,74031.83,0.0,-0.56081,0.00014,29.04036]
[1776273512522,36.97,74030.55,0.0,-0.56101,0.00014,29.03481]
[1776273517557,36.96,74025.68,0.0,-0.56172,0.00014,29.02476]
[1776273519988,36.96,74025.48,0.0,-0.56175,0.00014,29.0243]
[1776273520577,36.96,74025.43,0.0,-0.56176,0.00014,29.02418]
[1776273521585,36.96,74031.66,0.0,-0.56086,0.00014,29.03687]
[1776273522771,36.96,74031.66,0.0,-0.56086,0.00014,29.03687]
[1776273523600,36.96,74038.25,0.0,-0.55991,0.00014,29.05013]
[1776273528635,36.95,74041.38,0.0,-0.55946,0.00014,29.05632]
[1776273536691,36.95,74042.86,0.0,-0.55925,0.00014,29.05917]
[1776273541725,36.95,74041.81,0.0,-0.55941,0.00014,29.05702]
[1776273546761,36.95,74043.53,0.0,-0.55917,0.00014,29.06039]
[1776273549688,36.94,74043.29,0.0,-0.5592,0.00014,29.05989]
[1776273549783,36.94,74047.41,0.0,-0.55861,0.00015,29.06802]
[1776273555823,36.94,74042.46,0.0,-0.55933,0.00015,29.05816]
[1776273561865,36.94,74041.47,0.0,-0.55948,0.00015,29.05613]
[1776273567419,36.94,74040.85,0.0,-0.55957,0.00015,29.05486]
[1776273567522,36.94,74040.56,0.0,-0.55962,0.00015,29.05427]
[1776273569436,36.94,74040.56,0.0,-0.55962,0.00015,29.05427]
[1776273576975,36.93,74040.02,0.0,-0.55971,0.00015,29.05025]
[1776273582016,36.93,74036.17,0.0,-0.56027,0.00015,29.04251]
[1776273587050,36.93,74039.61,0.0,-0.55977,0.00015,29.04938]
[1776273592085,36.93,74035.75,0.0,-0.56033,0.00015,29.0416]
[1776273595061,36.93,74034.65,0.0,-0.56049,0.00015,29.03938]
[1776273597831,36.93,74026.84,0.0,-0.56163,0.00014,29.0235]
[1776273597863,36.93,74026.84,0.0,-0.56163,0.00014,29.0235]
[1776273598089,36.93,74026.84,0.0,-0.56163,0.00014,29.0235]
[1776273600876,36.93,74025.54,0.0,-0.56182,0.00014,29.02084]
[1776273601635,36.93,74025.54,0.0,-0.56182,0.00014,29.02084]
[1776273602616,36.93,74034.66,0.0,-0.56049,0.00015,29.03941]
[1776273604133,36.93,74034.66,0.0,-0.56049,0.00015,29.03941]
[1776273604191,36.93,74028.08,0.0,-0.56145,0.00014,29.02604]
[1776273606815,36.93,74028.08,0.0,-0.56145,0.00014,29.02605]
[1776273607193,36.93,74027.93,0.0,-0.56147,0.00014,29.02574]
[1776273612226,36.93,74029.5,0.0,-0.56124,0.00014,29.02895]
[1776273617260,36.93,74026.55,0.0,-0.56167,0.00014,29.02286]
[1776273622298,36.92,74024.52,0.0,-0.56198,0.00014,29.0186]
[1776273627332,36.92,74022.99,0.0,-0.5622,0.00014,29.01537]
[1776273632416,36.92,74023.56,0.0,-0.56214,0.00015,29.0136]
[1776273632471,36.92,74024.61,0.0,-0.56198,0.00015,29.01574]
[1776273636491,36.91,74025.06,0.0,-0.56192,0.00015,29.01663]
[1776273636500,36.91,74026.38,0.0,-0.56173,0.00015,29.01931]
[1776273640393,36.91,74031.35,0.0,-0.56102,0.00015,29.0294]
[1776273640473,36.91,74031.34,0.0,-0.56102,0.00015,29.02936]
[1776273644868,36.9,74036.86,0.0,-0.56023,0.00015,29.04043]
[1776273651498,36.9,74038.75,0.0,-0.55996,0.00015,29.04418]
[1776273657540,36.9,74038.84,0.0,-0.55995,0.00015,29.04432]
[1776273659424,36.9,74038.78,0.0,-0.55996,0.00015,29.04419]
[1776273659742,36.9,74036.41,0.0,-0.5603,0.00015,29.03943]
[1776273660478,36.9,74036.41,0.0,-0.5603,0.00015,29.03943]
[1776273660571,36.9,74031.73,0.0,-0.56098,0.00015,29.02995]
[1776273662586,36.9,74023.16,0.0,-0.56223,0.00015,29.01238]
[1776273663591,36.9,74016.0,0.0,-0.56327,0.00015,28.99749]
[1776273668156,36.9,74015.18,0.0,-0.56339,0.00015,28.99575]
[1776273668626,36.9,74006.93,0.0,-0.56459,0.00014,28.97832]
[1776273672702,36.9,74002.81,0.0,-0.56519,0.00014,28.96947]
[1776273672923,36.9,74002.81,0.0,-0.56519,0.00014,28.96947]
[1776273672803,36.89,74004.09,0.0,-0.565,0.00014,28.9722]
[1776273673667,36.9,74004.09,0.0,-0.565,0.00014,28.97223]
[1776273674676,36.9,73997.63,0.0,-0.56593,0.00014,28.95838]
[1776273675731,36.9,73997.63,0.0,-0.56593,0.00014,28.95838]
[1776273675739,36.9,73997.63,0.0,-0.56593,0.00014,28.95838]
[1776273675744,36.9,73985.72,0.0,-0.56766,0.00014,28.93238]
[1776273676519,36.9,73985.72,0.0,-0.56766,0.00014,28.93238]
[1776273676912,36.9,73985.72,0.0,-0.56766,0.00014,28.93238]
[1776273676736,36.9,73974.56,0.0,-0.56927,0.00014,28.90754]
[1776273678703,36.9,73969.59,0.0,-0.56999,0.00014,28.89634]
[1776273679887,36.9,73976.26,0.0,-0.56902,0.00014,28.9114]
[1776273679992,36.9,73976.26,0.0,-0.56902,0.00014,28.9114]
[1776273680067,36.9,73976.26,0.0,-0.56902,0.00014,28.9114]
[1776273680717,36.9,73976.26,0.0,-0.56902,0.00014,28.91138]
[1776273681172,36.9,73976.26,0.0,-0.56902,0.00014,28.91138]
[1776273683514,36.9,73982.06,0.0,-0.56819,0.00014,28.92428]
[1776273688779,36.9,73979.63,0.0,-0.56853,0.00014,28.91893]
[1776273692807,36.9,73984.39,0.0,-0.56785,0.00014,28.92666]
[1776273693649,36.9,73984.39,0.0,-0.56785,0.00014,28.92666]
[1776273693908,36.9,73988.33,0.0,-0.56728,0.00014,28.93535]
[1776273696434,36.9,73988.88,0.0,-0.5672,0.00014,28.93658]
[1776273698849,36.9,74001.16,0.0,-0.56542,0.00014,28.96328]
[1776273699517,36.9,74001.16,0.0,-0.56542,0.00014,28.96328]
[1776273699574,36.9,74001.16,0.0,-0.56542,0.00014,28.96328]
[1776273699600,36.9,74003.3,0.0,-0.5651,0.00014,28.96789]
[1776273702876,36.91,74008.86,0.0,-0.56429,0.00014,28.97979]
[1776273703970,36.91,74008.86,0.0,-0.56429,0.00014,28.97979]
[1776273705919,36.91,74019.46,0.0,-0.56275,0.00015,29.00207]
[1776273707933,36.91,74019.4,0.0,-0.56276,0.00015,29.00191]
[1776273710789,36.91,74019.94,0.0,-0.56269,0.00015,29.00299]
[1776273710958,36.91,74022.47,0.0,-0.56232,0.00015,29.00822]
[1776273712967,36.9,74033.03,0.0,-0.56079,0.00015,29.02981]
[1776273718002,36.9,74034.9,0.0,-0.56053,0.00015,29.03351]
[1776273723041,36.9,74035.04,0.0,-0.56052,0.00015,29.03369]
[1776273728075,36.89,74033.8,0.0,-0.56071,0.00015,29.03109]
[1776273733113,36.89,74034.62,0.0,-0.56059,0.00015,29.03266]
[1776273738148,36.88,74035.34,0.0,-0.5605,0.00015,29.03402]
[1776273743183,36.88,74027.79,0.0,-0.5616,0.00015,29.01857]
[1776273746975,36.88,74027.21,0.0,-0.56169,0.00015,29.01735]
[1776273749969,36.87,74016.97,0.0,-0.56318,0.00015,28.99605]
[1776273750331,36.87,74016.97,0.0,-0.56318,0.00015,28.99605]
[1776273750380,36.87,74017.09,0.0,-0.56317,0.00015,28.99628]
[1776273751213,36.87,74017.09,0.0,-0.56317,0.00015,28.99628]
[1776273751404,36.87,74017.09,0.0,-0.56317,0.00015,28.99628]
[1776273751505,36.87,74017.43,0.0,-0.56313,0.00015,28.9941]
[1776273753660,36.87,74017.43,0.0,-0.56313,0.00015,28.99409]
[1776273753664,36.87,74019.85,0.0,-0.56278,0.00015,28.99911]
[1776273754115,36.87,74019.85,0.0,-0.56278,0.00015,28.99911]
[1776273754271,36.87,74019.85,0.0,-0.56278,0.00015,28.9991]
[1776273755276,36.87,74014.69,0.0,-0.56353,0.00015,28.9883]
[1776273760452,36.87,74015.74,0.0,-0.56338,0.00015,28.99044]
[1776273761421,36.87,74015.74,0.0,-0.56338,0.00015,28.99044]
[1776273761471,36.87,74015.74,0.0,-0.56338,0.00015,28.99044]
[1776273761526,36.87,74014.72,0.0,-0.56353,0.00015,28.98829]
[1776273762840,36.87,74014.72,0.0,-0.56353,0.00015,28.98829]
[1776273762940,36.87,74015.35,0.0,-0.56344,0.00015,28.9896]
[1776273763810,36.87,74000.24,0.0,-0.56563,0.00015,28.9575]
[1776273764709,36.87,74000.24,0.0,-0.56563,0.00015,28.9575]
[1776273764780,36.87,73992.24,0.0,-0.56679,0.00014,28.94016]
[1776273766360,36.87,73990.62,0.0,-0.56702,0.00014,28.93663]
[1776273770522,36.87,73983.99,0.0,-0.56798,0.00014,28.92205]
[1776273773066,36.87,73983.03,0.0,-0.56812,0.00014,28.91995]
[1776273774443,36.87,73974.85,0.0,-0.5693,0.00014,28.9017]
[1776273778608,36.87,73974.22,0.0,-0.5694,0.00014,28.90024]
[1776273780916,36.87,73983.29,0.0,-0.56808,0.00014,28.92054]
[1776273781657,36.87,73978.16,0.0,-0.56882,0.00014,28.90912]
[1776273783504,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784188,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784190,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784226,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784257,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784312,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784405,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784462,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784557,36.87,73974.82,0.0,-0.56931,0.00014,28.90163]
[1776273784621,36.87,73978.9,0.0,-0.56872,0.00014,28.91077]
[1776273786526,36.87,73984.9,0.0,-0.56784,0.00014,28.92414]
[1776273791560,36.88,73980.72,0.0,-0.56844,0.00014,28.91493]
[1776273796596,36.88,73978.02,0.0,-0.56883,0.00014,28.90899]
[1776273800732,36.88,73985.16,0.0,-0.56779,0.00014,28.92494]
[1776273807673,36.89,73982.45,0.0,-0.56817,0.00014,28.91904]
[1776273810163,36.89,73980.89,0.0,-0.5684,0.00014,28.9156]
[1776273810802,36.89,73985.94,0.0,-0.56766,0.00014,28.92681]
[1776273813407,36.89,73986.29,0.0,-0.56762,0.00014,28.92472]
[1776273813828,36.89,73993.32,0.0,-0.5666,0.00014,28.94015]
[1776273815729,36.89,73999.07,0.0,-0.56576,0.00014,28.95265]
[1776273819879,36.89,74007.4,0.0,-0.56455,0.00015,28.97057]
[1776273820768,36.89,74007.4,0.0,-0.56455,0.00015,28.97057]
[1776273820838,36.89,74007.4,0.0,-0.56455,0.00015,28.97057]
[1776273820872,36.89,74003.51,0.0,-0.56511,0.00014,28.9623]
[1776273823418,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823461,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823491,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823552,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823589,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823698,36.9,74002.2,0.0,-0.5653,0.00014,28.95953]
[1776273823799,36.9,74002.17,0.0,-0.5653,0.00014,28.95949]
[1776273827095,36.9,74001.81,0.0,-0.56535,0.00014,28.95871]
[1776273827186,36.9,73996.92,0.0,-0.56606,0.00014,28.94817]
[1776273827813,36.9,73996.57,0.0,-0.56611,0.00014,28.94743]
[1776273829828,36.9,73991.24,0.0,-0.56688,0.00014,28.93585]
[1776273831304,36.9,73990.85,0.0,-0.56694,0.00014,28.93501]
[1776273831850,36.9,73990.85,0.0,-0.56694,0.00014,28.93503]
[1776273833325,36.9,73988.6,0.0,-0.56726,0.00014,28.93011]
[1776273834454,36.9,73987.15,0.0,-0.56747,0.00014,28.92693]
[1776273834484,36.9,73987.15,0.0,-0.56747,0.00014,28.92693]
[1776273834870,36.9,73990.45,0.0,-0.56699,0.00014,28.93418]
[1776273836100,36.9,73990.45,0.0,-0.56699,0.00014,28.93418]
[1776273836884,36.9,73990.17,0.0,-0.56703,0.00014,28.93358]
[1776273840759,36.9,73986.07,0.0,-0.56762,0.00014,28.92461]
[1776273840914,36.9,73985.71,0.0,-0.56767,0.00014,28.92383]
[1776273843938,36.9,73998.63,0.0,-0.5658,0.00014,28.95203]
[1776273845949,36.9,74003.63,0.0,-0.56508,0.00014,28.96276]
[1776273849976,36.9,74008.95,0.0,-0.56431,0.00015,28.97402]
[1776273853412,36.9,74011.37,0.0,-0.56396,0.00015,28.97909]
[1776273854004,36.9,74012.7,0.0,-0.56377,0.00015,28.98188]
[1776273855012,36.9,74019.9,0.0,-0.56273,0.00015,28.99694]
[1776273857026,36.9,74025.36,0.0,-0.56194,0.00015,29.0082]
[1776273857592,36.9,74025.36,0.0,-0.56194,0.00015,29.0082]
[1776273857596,36.9,74025.36,0.0,-0.56194,0.00015,29.0082]
[1776273857649,36.9,74025.36,0.0,-0.56194,0.00015,29.0082]
[1776273858034,36.89,74026.0,0.0,-0.56185,0.00015,29.0095]
[1776273860470,36.89,74026.48,0.0,-0.56178,0.00015,29.01046]
[1776273860552,36.89,74026.48,0.0,-0.56178,0.00015,29.01046]
[1776273861053,36.89,74026.65,0.0,-0.56176,0.00015,29.01079]
[1776273866102,36.89,74031.43,0.0,-0.56107,0.00015,29.0205]
[1776273866288,36.89,74031.66,0.0,-0.56104,0.00015,29.02093]
[1776273867099,36.89,74029.26,0.0,-0.56139,0.00015,29.01602]
[1776273872136,36.88,74024.93,0.0,-0.56203,0.00015,29.00418]
[1776273874717,36.88,74022.98,0.0,-0.56232,0.00015,29.00012]
[1776273874720,36.88,74022.98,0.0,-0.56232,0.00015,29.00012]
[1776273875155,36.88,74023.68,0.0,-0.56222,0.00015,29.00155]
[1776273880189,36.88,74027.69,0.0,-0.56164,0.00015,29.00972]
[1776273885223,36.87,74027.62,0.0,-0.56166,0.00015,29.00948]
[1776273890259,36.87,74026.49,0.0,-0.56183,0.00015,29.00707]
[1776273895026,36.87,74026.92,0.0,-0.56177,0.00015,29.0079]
[1776273895126,36.87,74025.75,0.0,-0.56195,0.00015,29.00546]
[1776273900405,36.87,74023.97,0.0,-0.56221,0.00015,29.00174]
[1776273900431,36.87,74023.97,0.0,-0.56221,0.00015,29.00174]
[1776273901074,36.87,74023.97,0.0,-0.56221,0.00015,29.00174]
[1776273901435,36.86,74029.94,0.0,-0.56135,0.00015,29.01396]
[1776273903673,36.86,74029.94,0.0,-0.56135,0.00015,29.01394]
[1776273903774,36.86,74030.25,0.0,-0.56131,0.00015,29.01453]
[1776273904419,36.86,74030.25,0.0,-0.56131,0.00015,29.01453]
[1776273906453,36.86,74030.08,0.0,-0.56133,0.00015,29.01417]
[1776273906565,36.86,74030.08,0.0,-0.56133,0.00015,29.01417]
[1776273908387,36.86,74041.58,0.0,-0.55967,0.00015,29.03736]
[1776273909862,36.86,74041.58,0.0,-0.55967,0.00015,29.03736]
[1776273909937,36.86,74049.65,0.0,-0.55849,0.00015,29.05335]
[1776273911224,36.86,74049.65,0.0,-0.55849,0.00015,29.05335]
[1776273911255,36.86,74049.65,0.0,-0.55849,0.00015,29.05335]
[1776273912112,36.86,74063.12,0.0,-0.55653,0.00015,29.07953]
[1776273914143,36.86,74063.12,0.0,-0.55653,0.00015,29.07954]
[1776273919465,36.86,74063.79,0.0,-0.55643,0.00015,29.08085]
[1776273921492,36.86,74063.97,0.0,-0.5564,0.00015,29.0812]
[1776273921901,36.86,74063.97,0.0,-0.5564,0.00015,29.0812]
[1776273922467,36.86,74060.11,0.0,-0.55696,0.00015,29.0738]
[1776273922522,36.86,74060.11,0.0,-0.55696,0.00015,29.0738]
[1776273922552,36.86,74060.11,0.0,-0.55696,0.00015,29.0738]
[1776273922581,36.86,74060.11,0.0,-0.55696,0.00015,29.0738]
[1776273922682,36.86,74052.99,0.0,-0.558,0.00015,29.05998]
[1776273924500,36.86,74049.09,0.0,-0.55856,0.00015,29.05237]
[1776273927937,36.86,74043.36,0.0,-0.5594,0.00015,29.04099]
[1776273932556,36.86,74037.49,0.0,-0.56026,0.00015,29.02632]
[1776273936424,36.86,74041.48,0.0,-0.55968,0.00015,29.03431]
[1776273936584,36.86,74042.46,0.0,-0.55954,0.00015,29.03626]
[1776273938438,36.86,74042.03,0.0,-0.55961,0.00015,29.0354]
[1776273943734,36.86,74040.78,0.0,-0.55979,0.00015,29.03287]
[1776273944055,36.86,74040.78,0.0,-0.55979,0.00015,29.03287]
[1776273944475,36.86,74039.19,0.0,-0.56002,0.00015,29.02968]
[1776273947989,36.86,74036.66,0.0,-0.56039,0.00015,29.02457]
[1776273953713,36.86,74041.54,0.0,-0.55968,0.00015,29.03435]
[1776273955800,36.86,74041.47,0.0,-0.55969,0.00015,29.03421]
[1776273960359,36.85,74042.04,0.0,-0.55961,0.00015,29.03532]
[1776273960490,36.85,74042.04,0.0,-0.55961,0.00015,29.03532]
[1776273961091,36.85,74059.04,0.0,-0.55714,0.00015,29.06872]
[1776273961989,36.85,74059.04,0.0,-0.55714,0.00015,29.06872]
[1776273962076,36.85,74077.72,0.0,-0.55442,0.00015,29.10416]
[1776273963784,36.85,74090.42,0.0,-0.55257,0.00015,29.12747]
[1776273964265,36.85,74090.42,0.0,-0.55257,0.00015,29.12747]
[1776273964304,36.85,74090.42,0.0,-0.55257,0.00015,29.12747]
[1776273964383,36.85,74090.42,0.0,-0.55257,0.00015,29.12747]
[1776273964790,36.85,74091.88,0.0,-0.55236,0.00015,29.1301]
[1776273969825,36.85,74093.26,0.0,-0.55216,0.00015,29.13258]
[1776273970908,36.85,74093.26,0.0,-0.55216,0.00015,29.13258]
[1776273970935,36.85,74096.01,0.0,-0.55176,0.00015,29.13751]
[1776273974861,36.85,74103.18,0.0,-0.55071,0.00015,29.15025]
[1776273975634,36.85,74103.18,0.0,-0.55071,0.00015,29.15025]
[1776273976874,36.85,74115.36,0.0,-0.54894,0.00015,29.17142]
[1776273979331,36.85,74120.4,0.0,-0.5482,0.00015,29.18001]
[1776273979452,36.85,74120.4,0.0,-0.5482,0.00015,29.18001]
[1776273979569,36.85,74120.4,0.0,-0.5482,0.00015,29.18001]
[1776273980410,36.85,74123.47,0.0,-0.54776,0.00015,29.1852]
[1776273981197,36.85,74123.47,0.0,-0.54776,0.00015,29.1852]
[1776273981251,36.85,74134.23,0.0,-0.54619,0.00015,29.20308]
[1776273981420,36.85,74134.23,0.0,-0.54619,0.00015,29.20308]
[1776273981454,36.85,74134.23,0.0,-0.54619,0.00015,29.20308]
[1776273982016,36.85,74136.23,0.0,-0.54589,0.00015,29.20635]
[1776273983522,36.85,74136.23,0.0,-0.5459,0.00015,29.20634]
[1776273984140,36.85,74136.23,0.0,-0.5459,0.00015,29.20634]
[1776273984241,36.85,74122.02,0.0,-0.54797,0.00015,29.18272]
[1776273985253,36.85,74122.02,0.0,-0.54797,0.00015,29.18272]
[1776273985275,36.85,74122.02,0.0,-0.54797,0.00015,29.18271]
[1776273986018,36.85,74122.02,0.0,-0.54797,0.00015,29.18271]
[1776273986118,36.85,74109.97,0.0,-0.54973,0.00015,29.16207]
[1776273987956,36.85,74099.45,0.0,-0.55126,0.00015,29.14359]
[1776273991088,36.85,74094.86,0.0,-0.55193,0.00015,29.13539]
[1776273991189,36.85,74087.0,0.0,-0.55308,0.00015,29.1183]
[1776273997018,36.85,74081.37,0.0,-0.55391,0.00015,29.10793]
[1776274000124,36.85,74082.69,0.0,-0.55372,0.00015,29.11036]
[1776274000159,36.85,74084.13,0.0,-0.55351,0.00015,29.11301]
[1776274000606,36.85,74084.13,0.0,-0.55351,0.00015,29.11301]
[1776274001048,36.85,74084.13,0.0,-0.55351,0.00015,29.11301]
[1776274002162,36.85,74092.13,0.0,-0.55234,0.00015,29.12757]
[1776274003426,36.85,74092.13,0.0,-0.55234,0.00015,29.12757]
[1776274004068,36.85,74092.35,0.0,-0.55231,0.00015,29.12796]
[1776274006259,36.85,74098.47,0.0,-0.55142,0.00015,29.13894]
[1776274007993,36.85,74098.55,0.0,-0.5514,0.00015,29.13908]
[1776274009176,36.85,74099.54,0.0,-0.55126,0.00015,29.14084]
[1776274009207,36.85,74109.25,0.0,-0.54984,0.00015,29.15791]
[1776274011118,36.85,74121.13,0.0,-0.54811,0.00015,29.17832]
[1776274012232,36.85,74123.21,0.0,-0.54781,0.00015,29.18183]
[1776274018167,36.85,74116.96,0.0,-0.54872,0.00015,29.17122]
[1776274021190,36.85,74110.16,0.0,-0.54971,0.00015,29.15951]
[1776274026223,36.85,74115.89,0.0,-0.54887,0.00015,29.16941]
[1776274027236,36.85,74115.89,0.0,-0.54887,0.00015,29.16941]
[1776274027286,36.85,74115.89,0.0,-0.54887,0.00015,29.16941]
[1776274032229,36.85,74113.77,0.0,-0.54918,0.00015,29.1658]
[1776274037300,36.86,74113.81,0.0,-0.54916,0.00015,29.16596]
[1776274042337,36.86,74116.2,0.0,-0.54881,0.00015,29.17013]
[1776274047316,36.86,74114.41,0.0,-0.54906,0.00015,29.16709]
[1776274047663,36.86,74114.41,0.0,-0.54906,0.00015,29.16709]
[1776274048141,36.86,74114.41,0.0,-0.54906,0.00015,29.16709]
[1776274048313,36.86,74114.41,0.0,-0.54906,0.00015,29.16709]
[1776274048300,36.87,74116.57,0.0,-0.54874,0.00015,29.17085]
[1776274048588,36.87,74116.57,0.0,-0.54874,0.00015,29.17085]
[1776274049014,36.87,74149.88,0.0,-0.54388,0.00015,29.22563]
[1776274049976,36.87,74149.88,0.0,-0.54388,0.00015,29.22563]
[1776274050037,36.87,74168.5,0.0,-0.54116,0.00015,29.25439]
[1776274050510,36.87,74168.5,0.0,-0.54116,0.00015,29.25439]
[1776274050828,36.87,74168.5,0.0,-0.54116,0.00015,29.25439]
[1776274051112,36.87,74168.5,0.0,-0.54116,0.00015,29.25439]
[1776274051167,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052456,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052549,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052672,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052764,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052887,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274052977,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274053044,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274053133,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274053226,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274053347,36.87,74164.67,0.0,-0.54173,0.00015,29.24573]
[1776274053475,36.87,74159.68,0.0,-0.54246,0.00015,29.23809]
[1776274053574,36.87,74159.68,0.0,-0.54246,0.00015,29.23809]
[1776274053910,36.87,74159.68,0.0,-0.54246,0.00015,29.23809]
[1776274053941,36.87,74159.68,0.0,-0.54246,0.00015,29.23809]
[1776274054187,36.87,74159.68,0.0,-0.54246,0.00015,29.23809]
[1776274054350,36.87,74159.99,0.0,-0.54241,0.00015,29.23857]
[1776274056035,36.87,74159.99,0.0,-0.54241,0.00015,29.23857]
[1776274056089,36.87,74160.87,0.0,-0.54228,0.00015,29.23993]
[1776274056820,36.87,74160.87,0.0,-0.54228,0.00015,29.23993]
[1776274056900,36.87,74170.14,0.0,-0.54093,0.00015,29.25401]
[1776274060170,36.87,74171.96,0.0,-0.54066,0.00015,29.25673]
[1776274060271,36.87,74174.63,0.0,-0.54027,0.00015,29.2607]
[1776274062489,36.87,74170.77,0.0,-0.54084,0.00015,29.25494]
[1776274062553,36.87,74170.77,0.0,-0.54084,0.00015,29.25494]
[1776274063059,36.87,74170.77,0.0,-0.54084,0.00015,29.25494]
[1776274063160,36.87,74167.45,0.0,-0.54132,0.00015,29.24995]
[1776274063792,36.87,74167.45,0.0,-0.54132,0.00015,29.24995]
[1776274064340,36.87,74167.45,0.0,-0.54132,0.00015,29.24995]
[1776274064342,36.87,74167.45,0.0,-0.54132,0.00015,29.24995]
[1776274063893,36.87,74177.61,0.0,-0.53984,0.00015,29.2651]
[1776274064786,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274065511,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274065681,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274065712,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274065838,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274066093,36.87,74181.05,0.0,-0.53934,0.00015,29.27014]
[1776274066141,36.87,74194.77,0.0,-0.53733,0.00015,29.28978]
[1776274066393,36.87,74194.77,0.0,-0.53733,0.00015,29.28978]
[1776274066571,36.87,74194.77,0.0,-0.53733,0.00015,29.28978]
[1776274066574,36.87,74213.36,0.0,-0.53462,0.00015,29.3152]
[1776274067437,36.87,74213.36,0.0,-0.53462,0.00015,29.3152]
[1776274067628,36.87,74209.42,0.0,-0.53519,0.00015,29.30994]
[1776274068538,36.87,74209.42,0.0,-0.53519,0.00015,29.30994]
[1776274070104,36.87,74209.42,0.0,-0.53519,0.00015,29.30994]
[1776274070114,36.87,74203.78,0.0,-0.53601,0.00015,29.3023]
[1776274070742,36.87,74203.78,0.0,-0.53601,0.00015,29.3023]
[1776274070825,36.87,74204.61,0.0,-0.53589,0.00015,29.30343]
[1776274072569,36.87,74204.61,0.0,-0.53589,0.00015,29.30345]
[1776274073007,36.87,74204.61,0.0,-0.53589,0.00015,29.30345]
[1776274074108,36.88,74206.31,0.0,-0.53564,0.00015,29.30578]
[1776274074183,36.88,74203.25,0.0,-0.53608,0.00015,29.30162]
[1776274075908,36.88,74203.25,0.0,-0.53608,0.00015,29.30162]
[1776274078907,36.88,74196.65,0.0,-0.53704,0.00015,29.29252]
[1776274081139,36.88,74185.21,0.0,-0.53871,0.00015,29.27629]
[1776274084373,36.88,74188.89,0.0,-0.53818,0.00015,29.28156]
[1776274084408,36.88,74192.58,0.0,-0.53764,0.00015,29.2868]
[1776274085066,36.88,74192.58,0.0,-0.53764,0.00015,29.2868]
[1776274087671,36.88,74203.73,0.0,-0.53601,0.00015,29.30231]
[1776274088801,36.88,74203.73,0.0,-0.53601,0.00015,29.30231]
[1776274089370,36.88,74207.2,0.0,-0.5355,0.00015,29.30703]
[1776274090899,36.88,74207.2,0.0,-0.5355,0.00015,29.30703]
[1776274090960,36.88,74207.2,0.0,-0.5355,0.00015,29.30703]
[1776274092089,36.88,74218.34,0.0,-0.53387,0.00015,29.32189]
[1776274093583,36.88,74219.15,0.0,-0.53375,0.00015,29.32295]
[1776274098133,36.88,74217.34,0.0,-0.53401,0.00015,29.32059]
[1776274098190,36.89,74220.21,0.0,-0.53359,0.00015,29.32436]
[1776274098718,36.89,74220.21,0.0,-0.53359,0.00015,29.32436]
[1776274098736,36.89,74220.21,0.0,-0.53359,0.00015,29.32436]
[1776274099146,36.89,74220.21,0.0,-0.53359,0.00015,29.32436]
[1776274099244,36.89,74239.97,0.0,-0.53071,0.00015,29.34936]
[1776274099985,36.89,74246.78,0.0,-0.52971,0.00015,29.35762]
[1776274101148,36.89,74246.47,0.0,-0.52975,0.00015,29.35725]
[1776274102630,36.89,74246.37,0.0,-0.52977,0.00015,29.35713]
[1776274102694,36.89,74246.37,0.0,-0.52977,0.00015,29.35713]
[1776274102728,36.89,74246.37,0.0,-0.52977,0.00015,29.35713]
[1776274103376,36.89,74246.37,0.0,-0.52977,0.00015,29.35713]
[1776274102887,36.89,74245.81,0.0,-0.52985,0.00015,29.35646]
[1776274104997,36.89,74220.83,0.0,-0.5335,0.00015,29.32519]
[1776274105919,36.89,74220.83,0.0,-0.5335,0.00015,29.32519]
[1776274105954,36.89,74220.83,0.0,-0.5335,0.00015,29.32519]
[1776274105987,36.89,74218.85,0.0,-0.53379,0.00015,29.3226]
[1776274110020,36.89,74220.59,0.0,-0.53354,0.00015,29.32487]
[1776274110121,36.89,74227.36,0.0,-0.53255,0.00015,29.33359]
[1776274111840,36.89,74233.67,0.0,-0.53163,0.00015,29.33871]
[1776274114863,36.89,74225.85,0.0,-0.53277,0.00015,29.32882]
[1776274116876,36.89,74234.43,0.0,-0.53151,0.00015,29.33968]
[1776274118867,36.89,74233.38,0.0,-0.53167,0.00015,29.33837]
[1776274118965,36.89,74230.12,0.0,-0.53214,0.00015,29.33428]
[1776274124941,36.89,74235.45,0.0,-0.53136,0.00015,29.34099]
[1776274128867,36.9,74231.09,0.0,-0.532,0.00015,29.33554]
[1776274130983,36.9,74225.56,0.0,-0.5328,0.00015,29.32851]
[1776274132515,36.9,74225.96,0.0,-0.53275,0.00015,29.32902]
[1776274132753,36.9,74225.96,0.0,-0.53275,0.00015,29.32902]
[1776274132837,36.9,74225.96,0.0,-0.53275,0.00015,29.32902]
[1776274132997,36.89,74225.12,0.0,-0.53287,0.00015,29.32794]
[1776274134399,36.89,74215.85,0.0,-0.53422,0.00015,29.31586]
[1776274136019,36.89,74213.92,0.0,-0.53451,0.00015,29.3133]
[1776274141062,36.89,74214.3,0.0,-0.53445,0.00015,29.31381]
[1776274143117,36.89,74214.05,0.0,-0.53449,0.00015,29.31348]
[1776274143361,36.89,74214.05,0.0,-0.53449,0.00015,29.31348]
[1776274143436,36.89,74201.96,0.0,-0.53625,0.00015,29.29714]
[1776274143533,36.89,74201.96,0.0,-0.53625,0.00015,29.29714]
[1776274145400,36.89,74201.96,0.0,-0.53625,0.00015,29.29714]
[1776274146093,36.89,74196.46,0.0,-0.53706,0.00015,29.28949]
[1776274147307,36.89,74185.12,0.0,-0.53871,0.00015,29.27341]
[1776274149071,36.89,74184.92,0.0,-0.53874,0.00015,29.27312]
[1776274149187,36.89,74184.92,0.0,-0.53874,0.00015,29.27312]
[1776274149437,36.89,74183.77,0.0,-0.53891,0.00015,29.27146]
[1776274154577,36.89,74180.99,0.0,-0.53932,0.00015,29.26744]
[1776274154628,36.89,74180.99,0.0,-0.53932,0.00015,29.26744]
[1776274155228,36.89,74180.99,0.0,-0.53932,0.00015,29.26744]
[1776274155271,36.89,74166.73,0.0,-0.5414,0.00015,29.24627]
[1776274155639,36.89,74166.73,0.0,-0.5414,0.00015,29.24627]
[1776274155648,36.89,74166.73,0.0,-0.5414,0.00015,29.24627]
[1776274157266,36.89,74166.73,0.0,-0.5414,0.00015,29.24627]
[1776274157274,36.89,74138.7,0.0,-0.54549,0.00015,29.20234]
[1776274158177,36.89,74138.7,0.0,-0.54549,0.00015,29.20234]
[1776274159111,36.89,74138.7,0.0,-0.54549,0.00015,29.20234]
[1776274159448,36.89,74141.64,0.0,-0.54506,0.00015,29.20709]
[1776274159705,36.89,74141.64,0.0,-0.54506,0.00015,29.20709]
[1776274159940,36.89,74141.64,0.0,-0.54506,0.00015,29.20709]
[1776274160100,36.89,74141.64,0.0,-0.54506,0.00015,29.20709]
[1776274162216,36.89,74132.83,0.0,-0.54634,0.00015,29.19276]
[1776274165236,36.9,74138.15,0.0,-0.54556,0.00015,29.20149]
[1776274170272,36.89,74137.14,0.0,-0.54571,0.00015,29.19983]
[1776274175308,36.89,74136.68,0.0,-0.54579,0.00015,29.19615]
[1776274181240,36.88,74135.26,0.0,-0.54601,0.00015,29.19377]
[1776274181350,36.88,74135.11,0.0,-0.54603,0.00015,29.1935]
[1776274184371,36.88,74128.81,0.0,-0.54696,0.00015,29.18307]
[1776274190412,36.87,74135.49,0.0,-0.54599,0.00015,29.19396]
[1776274195447,36.86,74138.4,0.0,-0.54558,0.00015,29.19862]
[1776274197137,36.86,74137.94,0.0,-0.54565,0.00015,29.19785]
[1776274202497,36.86,74139.08,0.0,-0.54549,0.00015,29.19969]
[1776274204141,36.86,74140.74,0.0,-0.54524,0.00015,29.20237]
[1776274204511,36.86,74142.01,0.0,-0.54506,0.00015,29.20442]
[1776274205913,36.86,74146.42,0.0,-0.54441,0.00015,29.21149]
[1776274206505,36.86,74146.42,0.0,-0.54441,0.00015,29.21149]
[1776274206540,36.86,74147.85,0.0,-0.54421,0.00015,29.21376]
[1776274208344,36.86,74149.49,0.0,-0.54397,0.00015,29.21636]
[1776274208547,36.86,74168.26,0.0,-0.54122,0.00015,29.24538]
[1776274208567,36.86,74168.26,0.0,-0.54122,0.00015,29.24538]
[1776274208594,36.86,74168.26,0.0,-0.54122,0.00015,29.24538]
[1776274208710,36.86,74168.26,0.0,-0.54122,0.00015,29.24538]
[1776274208735,36.86,74168.26,0.0,-0.54122,0.00015,29.24538]
[1776274209551,36.86,74173.91,0.0,-0.5404,0.00015,29.25384]
[1776274210258,36.86,74173.91,0.0,-0.5404,0.00015,29.25384]
[1776274210558,36.86,74176.8,0.0,-0.53998,0.00015,29.25812]
[1776274211337,36.86,74176.8,0.0,-0.53998,0.00015,29.25812]
[1776274211738,36.86,74173.16,0.0,-0.54051,0.00015,29.25273]
[1776274212573,36.86,74164.81,0.0,-0.54173,0.00015,29.24016]
[1776274216485,36.86,74166.84,0.0,-0.54143,0.00015,29.24325]
[1776274216636,36.86,74167.65,0.0,-0.54131,0.00015,29.24448]
[1776274217039,36.86,74167.65,0.0,-0.54131,0.00015,29.24448]
[1776274217267,36.86,74167.65,0.0,-0.54131,0.00015,29.24448]
[1776274218639,36.87,74164.79,0.0,-0.54173,0.00015,29.24015]
[1776274218741,36.87,74164.79,0.0,-0.54173,0.00015,29.24015]
[1776274221371,36.87,74149.84,0.0,-0.54391,0.00015,29.21697]
[1776274226433,36.86,74148.57,0.0,-0.5441,0.00015,29.21493]
[1776274231713,36.86,74151.1,0.0,-0.54373,0.00015,29.21607]
[1776274233924,36.86,74151.89,0.0,-0.54362,0.00015,29.21732]
[1776274235389,36.87,74156.31,0.0,-0.54297,0.00015,29.22425]
[1776274236516,36.87,74156.11,0.0,-0.543,0.00015,29.22394]
[1776274236761,36.87,74150.87,0.0,-0.54376,0.00015,29.21574]
[1776274236774,36.87,74139.25,0.0,-0.54546,0.00015,29.19716]
[1776274237854,36.87,74139.25,0.0,-0.54546,0.00015,29.19716]
[1776274237955,36.87,74129.48,0.0,-0.54688,0.00015,29.18114]
[1776274239313,36.87,74132.89,0.0,-0.54638,0.00015,29.1868]
[1776274242195,36.87,74133.14,0.0,-0.54635,0.00015,29.18722]
[1776274242421,36.87,74133.36,0.0,-0.54632,0.00015,29.18756]
[1776274245816,36.87,74142.79,0.0,-0.54494,0.00015,29.2029]
[1776274250851,36.87,74144.85,0.0,-0.54463,0.00015,29.20624]
[1776274255885,36.87,74140.22,0.0,-0.54531,0.00015,29.19876]
[1776274261348,36.87,74139.78,0.0,-0.54538,0.00015,29.19801]
[1776274266852,36.86,74135.67,0.0,-0.54599,0.00015,29.19128]
[1776274266963,36.86,74136.28,0.0,-0.5459,0.00015,29.1923]
[1776274268976,36.87,74146.15,0.0,-0.54445,0.00015,29.20825]
[1776274269883,36.87,74146.15,0.0,-0.54445,0.00015,29.20825]
[1776274269985,36.87,74148.74,0.0,-0.54407,0.00015,29.21237]
[1776274274268,36.87,74148.74,0.0,-0.54407,0.00015,29.2124]
[1776274274359,36.87,74148.74,0.0,-0.54407,0.00015,29.2124]
[1776274274442,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275209,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275293,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275341,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275527,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275588,36.87,74150.97,0.0,-0.54374,0.00015,29.21593]
[1776274275629,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274275748,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274275834,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274275878,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274276175,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274276444,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274276511,36.87,74180.87,0.0,-0.53938,0.00015,29.2613]
[1776274276519,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274276701,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274276768,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274276889,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274276921,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274276987,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274277015,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274277077,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274277110,36.87,74195.34,0.0,-0.53726,0.00015,29.28201]
[1776274277147,36.87,74195.22,0.0,-0.53728,0.00015,29.28184]
[1776274278044,36.87,74195.22,0.0,-0.53728,0.00015,29.28183]
[1776274278847,36.87,74195.22,0.0,-0.53728,0.00015,29.28183]
[1776274282223,36.87,74197.33,0.0,-0.53698,0.00015,29.28476]
[1776274282289,36.87,74197.33,0.0,-0.53698,0.00015,29.28476]
[1776274282390,36.87,74199.22,0.0,-0.5367,0.00015,29.28738]
[1776274284330,36.87,74199.22,0.0,-0.5367,0.00015,29.28738]
[1776274284388,36.86,74197.99,0.0,-0.53688,0.00015,29.28565]
[1776274285732,36.86,74197.52,0.0,-0.53695,0.00015,29.28499]
[1776274286098,36.86,74197.52,0.0,-0.53695,0.00015,29.28499]
[1776274291130,36.86,74199.57,0.0,-0.53667,0.00015,29.28494]
[1776274294152,36.86,74191.71,0.0,-0.53782,0.00015,29.27389]
[1776274296692,36.85,74191.28,0.0,-0.53788,0.00015,29.27327]
[1776274301201,36.85,74183.43,0.0,-0.53904,0.00015,29.26197]
[1776274306239,36.85,74180.24,0.0,-0.5395,0.00015,29.25731]
[1776274310266,36.85,74177.13,0.0,-0.53996,0.00015,29.25273]
[1776274310341,36.85,74177.13,0.0,-0.53996,0.00015,29.25273]
[1776274310377,36.85,74177.13,0.0,-0.53996,0.00015,29.25273]
[1776274310462,36.85,74171.25,0.0,-0.54082,0.00015,29.24398]
[1776274312279,36.85,74164.41,0.0,-0.54182,0.00015,29.23364]
[1776274317314,36.85,74162.96,0.0,-0.54203,0.00015,29.23144]
[1776274318753,36.85,74163.5,0.0,-0.54195,0.00015,29.23226]
[1776274319329,36.85,74162.69,0.0,-0.54207,0.00015,29.23103]
[1776274324450,36.85,74162.68,0.0,-0.54207,0.00015,29.23102]
[1776274329050,36.85,74159.75,0.0,-0.5425,0.00015,29.22652]
[1776274329196,36.85,74159.75,0.0,-0.5425,0.00015,29.22652]
[1776274332132,36.85,74161.8,0.0,-0.5422,0.00015,29.22968]
[1776274332420,36.85,74162.63,0.0,-0.54208,0.00015,29.23095]
[1776274333427,36.85,74168.3,0.0,-0.54125,0.00015,29.23957]
[1776274336041,36.85,74172.18,0.0,-0.54068,0.00015,29.24541]
[1776274336108,36.85,74172.18,0.0,-0.54068,0.00015,29.24541]
[1776274336448,36.85,74172.47,0.0,-0.54064,0.00015,29.24584]
[1776274341484,36.85,74169.88,0.0,-0.54101,0.00015,29.24198]
[1776274344054,36.85,74170.31,0.0,-0.54095,0.00015,29.24262]
[1776274344591,36.85,74170.37,0.0,-0.54094,0.00015,29.24272]
[1776274351553,36.85,74172.54,0.0,-0.54063,0.00015,29.24311]
[1776274352182,36.85,74172.54,0.0,-0.54063,0.00015,29.24311]
[1776274354409,36.85,74173.73,0.0,-0.54046,0.00015,29.24489]
[1776274354445,36.85,74173.73,0.0,-0.54046,0.00015,29.24489]
[1776274354504,36.85,74173.73,0.0,-0.54046,0.00015,29.24489]
[1776274354697,36.85,74170.38,0.0,-0.54094,0.00015,29.23988]
[1776274354852,36.85,74170.38,0.0,-0.54094,0.00015,29.23988]
[1776274355004,36.85,74170.38,0.0,-0.54094,0.00015,29.23988]
[1776274355213,36.85,74170.38,0.0,-0.54094,0.00015,29.23988]
[1776274355624,36.85,74170.38,0.0,-0.54094,0.00015,29.23988]
[1776274355714,36.85,74161.27,0.0,-0.54228,0.00015,29.22604]
[1776274357599,36.85,74152.03,0.0,-0.54363,0.00015,29.21168]
[1776274358605,36.85,74146.39,0.0,-0.54445,0.00015,29.20275]
[1776274360619,36.86,74152.15,0.0,-0.5436,0.00015,29.21189]
[1776274363733,36.86,74148.19,0.0,-0.54418,0.00015,29.20565]
[1776274363757,36.86,74151.07,0.0,-0.54376,0.00015,29.21022]
[1776274364735,36.86,74159.09,0.0,-0.54259,0.00015,29.22274]
[1776274368684,36.86,74160.36,0.0,-0.5424,0.00015,29.22472]
[1776274373718,36.86,74159.22,0.0,-0.54256,0.00015,29.22297]
[1776274375121,36.86,74159.49,0.0,-0.54252,0.00015,29.22339]
[1776274375262,36.86,74159.49,0.0,-0.54252,0.00015,29.22339]
[1776274376749,36.86,74144.49,0.0,-0.54471,0.00015,29.19981]
[1776274377756,36.86,74133.37,0.0,-0.54634,0.00015,29.18175]
[1776274378764,36.86,74133.89,0.0,-0.54626,0.00015,29.1826]
[1776274382791,36.86,74141.04,0.0,-0.54522,0.00015,29.19424]
[1776274387151,36.86,74138.14,0.0,-0.54564,0.00015,29.18953]
[1776274387249,36.86,74138.69,0.0,-0.54557,0.00015,29.19042]
[1776274388315,36.86,74132.63,0.0,-0.54645,0.00015,29.18048]
[1776274391869,36.86,74132.72,0.0,-0.54644,0.00015,29.1806]
[1776274391881,36.86,74132.72,0.0,-0.54644,0.00015,29.1806]
[1776274392241,36.86,74132.72,0.0,-0.54644,0.00015,29.1806]
[1776274392614,36.85,74127.7,0.0,-0.54718,0.00015,29.17227]
[1776274393870,36.85,74109.57,0.0,-0.54982,0.00015,29.14138]
[1776274394948,36.85,74111.76,0.0,-0.54951,0.00015,29.14516]
[1776274396242,36.85,74111.76,0.0,-0.54951,0.00015,29.14516]
[1776274398428,36.85,74113.57,0.0,-0.54924,0.00015,29.14827]
[1776274398549,36.85,74113.57,0.0,-0.54924,0.00015,29.14827]
[1776274398614,36.85,74107.88,0.0,-0.55007,0.00015,29.1384]
[1776274398793,36.85,74107.88,0.0,-0.55007,0.00015,29.1384]
[1776274399445,36.85,74107.88,0.0,-0.55007,0.00015,29.1384]
[1776274399898,36.85,74108.09,0.0,-0.55005,0.00015,29.13875]
[1776274401928,36.85,74101.21,0.0,-0.55105,0.00015,29.12665]
[1776274403442,36.85,74101.21,0.0,-0.55105,0.00015,29.12665]
[1776274408977,36.85,74102.32,0.0,-0.55088,0.00015,29.12865]
[1776274414012,36.85,74101.97,0.0,-0.55094,0.00015,29.12519]
[1776274415511,36.85,74101.97,0.0,-0.55094,0.00015,29.12519]
[1776274415566,36.85,74101.97,0.0,-0.55094,0.00015,29.12519]
[1776274415632,36.85,74101.97,0.0,-0.55094,0.00015,29.12519]
[1776274415816,36.85,74102.38,0.0,-0.55088,0.00015,29.12593]
[1776274420836,36.86,74099.26,0.0,-0.55133,0.00015,29.12043]
[1776274426097,36.86,74099.44,0.0,-0.5513,0.00015,29.12079]
[1776274429635,36.86,74098.66,0.0,-0.55141,0.00015,29.11942]
[1776274429730,36.86,74096.95,0.0,-0.55166,0.00015,29.11638]
[1776274430196,36.86,74084.55,0.0,-0.55347,0.00015,29.09393]
[1776274432138,36.86,74075.07,0.0,-0.55485,0.00015,29.07637]
[1776274433146,36.86,74075.31,0.0,-0.55481,0.00015,29.07681]
[1776274434809,36.86,74075.31,0.0,-0.55481,0.00015,29.07681]
[1776274435160,36.86,74081.0,0.0,-0.55398,0.00015,29.08739]
[1776274436167,36.86,74086.57,0.0,-0.55317,0.00015,29.09762]
[1776274439187,36.86,74087.81,0.0,-0.55299,0.00015,29.09987]
[1776274439294,36.86,74087.93,0.0,-0.55298,0.00015,29.10009]
[1776274443705,36.86,74088.15,0.0,-0.55295,0.00015,29.10048]
[1776274443726,36.86,74088.52,0.0,-0.55289,0.00015,29.10114]
[1776274444419,36.86,74088.52,0.0,-0.55289,0.00015,29.10114]
[1776274444519,36.86,74084.19,0.0,-0.55352,0.00015,29.09323]
[1776274447204,36.86,74082.83,0.0,-0.55372,0.00015,29.09072]
[1776274447246,36.86,74083.37,0.0,-0.55364,0.00015,29.09171]
[1776274452280,36.86,74081.79,0.0,-0.55388,0.00015,29.08879]
[1776274457315,36.86,74087.46,0.0,-0.55305,0.00015,29.09918]
[1776274461136,36.86,74086.72,0.0,-0.55316,0.00015,29.09783]
[1776274461342,36.86,74082.27,0.0,-0.55381,0.00015,29.08966]
[1776274464393,36.86,74073.8,0.0,-0.55504,0.00015,29.07389]
[1776274466256,36.85,74073.8,0.0,-0.55504,0.00015,29.07387]
[1776274467834,36.85,74072.53,0.0,-0.55523,0.00015,29.07147]
[1776274472667,36.85,74073.29,0.0,-0.55512,0.00015,29.07006]
[1776274472685,36.86,74077.73,0.0,-0.55448,0.00015,29.07836]
[1776274474435,36.86,74085.47,0.0,-0.55335,0.00015,29.09265]
[1776274478465,36.85,74090.01,0.0,-0.55269,0.00015,29.10091]
[1776274479061,36.85,74090.01,0.0,-0.55269,0.00015,29.10091]
[1776274479294,36.85,74090.01,0.0,-0.55269,0.00015,29.10091]
[1776274479640,36.85,74090.01,0.0,-0.55269,0.00015,29.10091]
[1776274479859,36.85,74110.25,0.0,-0.54974,0.00015,29.13684]
[1776274480687,36.85,74110.25,0.0,-0.54974,0.00015,29.13684]
[1776274480820,36.85,74110.25,0.0,-0.54974,0.00015,29.13684]
[1776274480847,36.85,74120.23,0.0,-0.54828,0.00015,29.15397]
[1776274480913,36.85,74120.23,0.0,-0.54828,0.00015,29.15397]
[1776274481849,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274481907,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274481969,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274482060,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274482178,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274482213,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274482500,36.85,74125.94,0.0,-0.54745,0.00015,29.1636]
[1776274484009,36.85,74126.73,0.0,-0.54733,0.00015,29.16492]
[1776274484068,36.85,74126.73,0.0,-0.54733,0.00015,29.16492]
[1776274484836,36.85,74127.24,0.0,-0.54726,0.00015,29.16576]
[1776274490245,36.85,74127.63,0.0,-0.5472,0.00015,29.1664]
[1776274495585,36.85,74128.6,0.0,-0.54706,0.00015,29.168]
[1776274497710,36.85,74138.74,0.0,-0.54558,0.00015,29.18467]
[1776274499615,36.85,74146.18,0.0,-0.5445,0.00015,29.19665]
[1776274501249,36.85,74144.8,0.0,-0.5447,0.00015,29.19444]
[1776274501484,36.85,74144.8,0.0,-0.5447,0.00015,29.19444]
[1776274501641,36.85,74141.06,0.0,-0.54524,0.00015,29.18841]
[1776274502668,36.85,74126.36,0.0,-0.54739,0.00015,29.16422]
[1776274503475,36.85,74126.36,0.0,-0.54739,0.00015,29.16422]
[1776274503647,36.85,74126.36,0.0,-0.54739,0.00015,29.16422]
[1776274503714,36.85,74122.83,0.0,-0.54791,0.00015,29.15826]
[1776274505678,36.85,74128.79,0.0,-0.54704,0.00015,29.16827]
[1776274508182,36.85,74128.22,0.0,-0.54712,0.00015,29.16736]
[1776274508699,36.85,74128.55,0.0,-0.54707,0.00015,29.16792]
[1776274509832,36.85,74128.55,0.0,-0.54707,0.00015,29.16792]
[1776274509895,36.85,74115.68,0.0,-0.54895,0.00015,29.14617]
[1776274510714,36.85,74115.68,0.0,-0.54895,0.00015,29.14617]
[1776274511720,36.85,74103.91,0.0,-0.55067,0.00015,29.12571]
[1776274512729,36.85,74103.18,0.0,-0.55077,0.00015,29.12441]
[1776274514989,36.85,74102.72,0.0,-0.55084,0.00015,29.12359]
[1776274520910,36.85,74097.44,0.0,-0.55161,0.00015,29.11421]
[1776274525946,36.85,74097.84,0.0,-0.55155,0.00015,29.11494]
[1776274529976,36.85,74103.23,0.0,-0.55077,0.00015,29.12451]
[1776274531472,36.85,74103.23,0.0,-0.55077,0.00015,29.12451]
[1776274531572,36.85,74108.66,0.0,-0.54998,0.00015,29.13116]
[1776274536340,36.85,74106.1,0.0,-0.55035,0.00015,29.1267]
[1776274536442,36.85,74100.53,0.0,-0.55116,0.00015,29.11689]
[1776274542061,36.85,74101.86,0.0,-0.55097,0.00015,29.11927]
[1776274544075,36.85,74107.77,0.0,-0.5501,0.00015,29.12966]
[1776274546090,36.85,74111.21,0.0,-0.5496,0.00015,29.13564]
[1776274549095,36.85,74109.43,0.0,-0.54986,0.00015,29.13255]
[1776274549687,36.85,74109.43,0.0,-0.54986,0.00015,29.13255]
[1776274549741,36.85,74109.43,0.0,-0.54986,0.00015,29.13255]
[1776274549859,36.85,74109.43,0.0,-0.54986,0.00015,29.13255]
[1776274550275,36.85,74114.25,0.0,-0.54916,0.00015,29.14089]
[1776274553081,36.85,74118.62,0.0,-0.54852,0.00015,29.14837]
[1776274554174,36.85,74118.62,0.0,-0.54852,0.00015,29.14838]
[1776274554202,36.85,74118.62,0.0,-0.54852,0.00015,29.14838]
[1776274554251,36.85,74118.7,0.0,-0.54851,0.00015,29.14851]
[1776274555256,36.85,74118.7,0.0,-0.54851,0.00015,29.14851]
[1776274555318,36.85,74118.7,0.0,-0.54851,0.00015,29.14851]
[1776274557167,36.85,74112.4,0.0,-0.54943,0.00015,29.1377]
[1776274562205,36.85,74113.28,0.0,-0.5493,0.00015,29.13921]
[1776274567237,36.85,74111.92,0.0,-0.5495,0.00015,29.13685]
[1776274572271,36.85,74114.53,0.0,-0.54912,0.00015,29.14134]
[1776274577606,36.85,74115.58,0.0,-0.54897,0.00015,29.14313]
[1776274577626,36.85,74115.39,0.0,-0.549,0.00015,29.1428]
[1776274580037,36.85,74113.85,0.0,-0.54922,0.00015,29.14015]
[1776274580329,36.85,74114.29,0.0,-0.54916,0.00015,29.1409]
[1776274583608,36.85,74116.92,0.0,-0.54877,0.00015,29.14541]
[1776274583726,36.85,74116.92,0.0,-0.54877,0.00015,29.14541]
[1776274583782,36.85,74116.92,0.0,-0.54877,0.00015,29.14541]
[1776274583811,36.85,74116.29,0.0,-0.54887,0.00015,29.14432]
[1776274586369,36.85,74124.21,0.0,-0.54771,0.00015,29.15776]
[1776274589242,36.85,74120.4,0.0,-0.54827,0.00015,29.15133]
[1776274589537,36.85,74120.4,0.0,-0.54827,0.00015,29.15133]
[1776274589806,36.85,74120.4,0.0,-0.54827,0.00015,29.15133]
[1776274590438,36.85,74124.5,0.0,-0.54767,0.00015,29.15825]
[1776274590552,36.85,74124.5,0.0,-0.54767,0.00015,29.15825]
[1776274590790,36.85,74124.5,0.0,-0.54767,0.00015,29.15825]
[1776274590799,36.85,74138.17,0.0,-0.54567,0.00015,29.18086]
[1776274591172,36.85,74138.17,0.0,-0.54567,0.00015,29.18086]
[1776274592673,36.85,74146.17,0.0,-0.54451,0.00015,29.19092]
[1776274595300,36.85,74147.09,0.0,-0.54437,0.00015,29.1924]
[1776274601476,36.86,74149.6,0.0,-0.544,0.00015,29.19643]
[1776274603313,36.86,74149.56,0.0,-0.544,0.00015,29.19637]
[1776274603491,36.86,74149.6,0.0,-0.544,0.00015,29.19644]
[1776274608932,36.86,74152.85,0.0,-0.54352,0.00015,29.20158]
[1776274609315,36.86,74153.83,0.0,-0.54337,0.00015,29.20315]
[1776274609963,36.86,74153.83,0.0,-0.54337,0.00015,29.20315]
[1776274609724,36.86,74162.62,0.0,-0.54209,0.00015,29.21677]
[1776274610132,36.86,74162.62,0.0,-0.54209,0.00015,29.21677]
[1776274610371,36.86,74162.62,0.0,-0.54209,0.00015,29.21677]
[1776274610813,36.86,74184.02,0.0,-0.53896,0.00015,29.24865]
[1776274611949,36.86,74184.02,0.0,-0.53896,0.00015,29.24865]
[1776274611965,36.86,74189.24,0.0,-0.5382,0.00015,29.25615]
[1776274614606,36.86,74179.34,0.0,-0.53965,0.00015,29.24181]
[1776274615238,36.86,74179.34,0.0,-0.53965,0.00015,29.24181]
[1776274617762,36.86,74181.93,0.0,-0.53927,0.00015,29.24558]
[1776274617862,36.86,74175.34,0.0,-0.54024,0.00015,29.23588]
[1776274621796,36.86,74174.84,0.0,-0.54031,0.00015,29.23513]
[1776274625862,36.85,74185.64,0.0,-0.53873,0.00015,29.2509]
[1776274631700,36.85,74185.59,0.0,-0.53875,0.00015,29.25079]
[1776274632984,36.85,74185.59,0.0,-0.53875,0.00015,29.25079]
[1776274633017,36.85,74185.59,0.0,-0.53875,0.00015,29.25079]
[1776274632707,36.85,74172.61,0.0,-0.54065,0.00015,29.23173]
[1776274633714,36.85,74171.92,0.0,-0.54075,0.00015,29.2307]
[1776274634720,36.85,74162.06,0.0,-0.54219,0.00015,29.21575]
[1776274635420,36.85,74162.06,0.0,-0.54219,0.00015,29.21575]
[1776274635463,36.85,74162.06,0.0,-0.54219,0.00015,29.21575]
[1776274635728,36.85,74161.68,0.0,-0.54225,0.00015,29.21517]
[1776274636463,36.85,74161.68,0.0,-0.54225,0.00015,29.21517]
[1776274636741,36.85,74156.19,0.0,-0.54305,0.00015,29.20668]
[1776274638748,36.85,74148.52,0.0,-0.54417,0.00015,29.19463]
[1776274640416,36.85,74150.68,0.0,-0.54385,0.00015,29.19806]
[1776274645867,36.85,74151.31,0.0,-0.54375,0.00015,29.19909]
[1776274647465,36.85,74154.97,0.0,-0.54322,0.00015,29.20484]
[1776274647546,36.85,74154.97,0.0,-0.54322,0.00015,29.20484]
[1776274647618,36.85,74154.97,0.0,-0.54322,0.00015,29.20484]
[1776274647815,36.85,74154.46,0.0,-0.54329,0.00015,29.20405]
[1776274649838,36.85,74160.9,0.0,-0.54235,0.00015,29.21404]
[1776274651061,36.85,74161.13,0.0,-0.54232,0.00015,29.2144]
[1776274651853,36.85,74160.66,0.0,-0.54239,0.00015,29.21081]
[1776274652229,36.85,74160.66,0.0,-0.54239,0.00015,29.21081]
[1776274652860,36.85,74155.84,0.0,-0.5431,0.00015,29.20335]
[1776274653426,36.85,74155.84,0.0,-0.5431,0.00015,29.20335]
[1776274653868,36.85,74158.6,0.0,-0.54269,0.00015,29.20764]
[1776274654721,36.85,74158.6,0.0,-0.54269,0.00015,29.20764]
[1776274654876,36.85,74161.55,0.0,-0.54226,0.00015,29.21219]
[1776274659909,36.86,74154.81,0.0,-0.54324,0.00015,29.20176]
[1776274660950,36.86,74154.81,0.0,-0.54324,0.00015,29.20176]
[1776274660959,36.86,74157.59,0.0,-0.54284,0.00015,29.20609]
[1776274661406,36.86,74157.59,0.0,-0.54284,0.00015,29.20609]
[1776274662465,36.86,74157.59,0.0,-0.54284,0.00015,29.20609]
[1776274662930,36.86,74164.76,0.0,-0.54179,0.00015,29.21712]
[1776274664945,36.86,74171.0,0.0,-0.54088,0.00015,29.22655]
[1776274666561,36.86,74171.16,0.0,-0.54085,0.00015,29.22679]
[1776274666598,36.86,74171.16,0.0,-0.54085,0.00015,29.22679]
[1776274666675,36.86,74171.16,0.0,-0.54085,0.00015,29.22679]
[1776274666741,36.86,74171.16,0.0,-0.54085,0.00015,29.22679]
[1776274666961,36.86,74171.77,0.0,-0.54076,0.00015,29.2277]
[1776274667965,36.86,74159.14,0.0,-0.54261,0.00015,29.20849]
[1776274668244,36.86,74159.14,0.0,-0.54261,0.00015,29.20849]
[1776274668369,36.86,74159.14,0.0,-0.54261,0.00015,29.20849]
[1776274668973,36.86,74148.0,0.0,-0.54424,0.00015,29.19104]
[1776274669978,36.86,74145.96,0.0,-0.54454,0.00015,29.18778]
[1776274671993,36.86,74137.55,0.0,-0.54577,0.00015,29.17421]
[1776274673000,36.86,74132.08,0.0,-0.54656,0.00015,29.16524]
[1776274673734,36.86,74132.08,0.0,-0.54656,0.00015,29.16524]
[1776274674007,36.86,74126.74,0.0,-0.54734,0.00015,29.15637]
[1776274676020,36.86,74118.47,0.0,-0.54855,0.00015,29.14242]
[1776274676939,36.86,74118.47,0.0,-0.54855,0.00015,29.14242]
[1776274677040,36.86,74112.15,0.0,-0.54947,0.00015,29.13157]
[1776274677123,36.86,74112.15,0.0,-0.54947,0.00015,29.13157]
[1776274677710,36.86,74112.15,0.0,-0.54947,0.00015,29.13157]
[1776274682296,36.86,74114.83,0.0,-0.54908,0.00015,29.1362]
[1776274686033,36.86,74113.72,0.0,-0.54924,0.00015,29.13429]
[1776274686038,36.86,74113.72,0.0,-0.54924,0.00015,29.13429]
[1776274686586,36.86,74113.59,0.0,-0.54926,0.00015,29.13407]
[1776274686942,36.86,74113.59,0.0,-0.54926,0.00015,29.13407]
[1776274693785,36.86,74115.2,0.0,-0.54903,0.00015,29.1368]
[1776274693861,36.86,74115.2,0.0,-0.54903,0.00015,29.1368]
[1776274693866,36.85,74116.53,0.0,-0.54884,0.00015,29.13904]
[1776274694557,36.85,74126.46,0.0,-0.54739,0.00015,29.15584]
[1776274696932,36.85,74126.46,0.0,-0.54739,0.00015,29.15584]
[1776274697029,36.85,74126.46,0.0,-0.54739,0.00015,29.15584]
[1776274697032,36.85,74136.65,0.0,-0.5459,0.00015,29.17268]
[1776274701953,36.85,74130.55,0.0,-0.5468,0.00015,29.16259]
[1776274706232,36.85,74141.29,0.0,-0.54523,0.00015,29.18016]
[1776274709803,36.85,74144.23,0.0,-0.54481,0.00015,29.18487]
[1776274715295,36.84,74143.82,0.0,-0.54488,0.00015,29.1813]
[1776274720330,36.84,74146.14,0.0,-0.54454,0.00015,29.18499]
[1776274725366,36.84,74146.26,0.0,-0.54453,0.00015,29.18513]
[1776274730401,36.83,74144.62,0.0,-0.54477,0.00015,29.18247]
[1776274733428,36.83,74134.61,0.0,-0.54624,0.00015,29.16619]
[1776274737456,36.83,74132.35,0.0,-0.54658,0.00015,29.16243]
[1776274741485,36.83,74139.84,0.0,-0.54548,0.00015,29.17466]
[1776274745129,36.83,74139.46,0.0,-0.54554,0.00015,29.17403]
[1776274745567,36.82,74134.25,0.0,-0.54631,0.00015,29.16549]
[1776274745667,36.82,74128.24,0.0,-0.54718,0.00015,29.15553]
[1776274747718,36.82,74127.8,0.0,-0.54725,0.00015,29.1548]
[1776274747817,36.82,74127.8,0.0,-0.54725,0.00015,29.1548]
[1776274747845,36.82,74118.98,0.0,-0.54854,0.00015,29.13991]
[1776274751982,36.82,74119.87,0.0,-0.54841,0.00015,29.14142]
[1776274752056,36.82,74119.0,0.0,-0.54854,0.00015,29.13993]
[1776274757596,36.82,74117.28,0.0,-0.54879,0.00015,29.13699]
[1776274762633,36.82,74115.78,0.0,-0.54901,0.00015,29.13441]
[1776274767667,36.82,74112.15,0.0,-0.54954,0.00015,29.12815]
[1776274768485,36.82,74112.15,0.0,-0.54954,0.00015,29.12815]
[1776274768680,36.82,74112.15,0.0,-0.54954,0.00015,29.12815]
[1776274774716,36.82,74102.04,0.0,-0.55102,0.00015,29.10763]
[1776274777418,36.83,74097.81,0.0,-0.55163,0.00015,29.10011]
[1776274777606,36.83,74097.81,0.0,-0.55163,0.00015,29.10011]
[1776274777767,36.83,74097.81,0.0,-0.55163,0.00015,29.10011]
[1776274777925,36.83,74097.81,0.0,-0.55163,0.00015,29.10011]
[1776274777963,36.83,74092.53,0.0,-0.55241,0.00015,29.09062]
[1776274779783,36.83,74074.63,0.0,-0.55502,0.00015,29.05765]
[1776274780792,36.83,74069.18,0.0,-0.55581,0.00015,29.04737]
[1776274782805,36.83,74075.28,0.0,-0.55492,0.00015,29.05889]
[1776274787371,36.83,74074.96,0.0,-0.55497,0.00015,29.0583]
[1776274792875,36.83,74076.06,0.0,-0.5548,0.00015,29.0604]
[1776274797909,36.83,74071.74,0.0,-0.55543,0.00015,29.05232]
[1776274801906,36.83,74076.55,0.0,-0.55472,0.00015,29.06137]
[1776274804168,36.83,74055.09,0.0,-0.55785,0.00015,29.0204]
[1776274804300,36.83,74055.09,0.0,-0.55785,0.00015,29.0204]
[1776274805177,36.83,74055.09,0.0,-0.55785,0.00015,29.0204]
[1776274805206,36.83,74046.29,0.0,-0.55914,0.00015,29.00306]
[1776274807984,36.83,74052.32,0.0,-0.55826,0.00015,29.01496]
[1776274811004,36.83,74058.52,0.0,-0.55736,0.00015,29.02704]
[1776274815034,36.83,74049.85,0.0,-0.55862,0.00015,29.01004]
[1776274816246,36.83,74049.41,0.0,-0.55869,0.00015,29.00917]
[1776274817048,36.83,74050.45,0.0,-0.55853,0.00015,29.01127]
[1776274819507,36.83,74050.03,0.0,-0.55859,0.00015,29.01048]
[1776274819920,36.83,74050.03,0.0,-0.55859,0.00015,29.01048]
[1776274822084,36.84,74055.24,0.0,-0.55782,0.00015,29.02076]
[1776274823015,36.84,74055.24,0.0,-0.55782,0.00015,29.02076]
[1776274823210,36.84,74061.57,0.0,-0.5569,0.00015,29.03305]
[1776274825123,36.84,74071.59,0.0,-0.55544,0.00015,29.05218]
[1776274825800,36.84,74071.59,0.0,-0.55544,0.00015,29.05218]
[1776274826111,36.84,74071.59,0.0,-0.55544,0.00015,29.05219]
[1776274830009,36.84,74076.47,0.0,-0.55472,0.00015,29.06136]
[1776274830141,36.84,74077.18,0.0,-0.55462,0.00015,29.06269]
[1776274832153,36.84,74082.5,0.0,-0.55385,0.00015,29.06969]
[1776274833159,36.84,74091.05,0.0,-0.5526,0.00015,29.08532]
[1776274834955,36.84,74091.81,0.0,-0.55249,0.00015,29.0867]
[1776274837813,36.84,74092.76,0.0,-0.55235,0.00015,29.08841]
[1776274843229,36.84,74089.72,0.0,-0.5528,0.00015,29.0829]
[1776274844641,36.84,74088.83,0.0,-0.55293,0.00015,29.08128]
[1776274845244,36.84,74088.42,0.0,-0.55299,0.00015,29.08053]
[1776274846250,36.84,74071.29,0.0,-0.55549,0.00015,29.04875]
[1776274848223,36.84,74060.6,0.0,-0.55705,0.00015,29.02831]
[1776274853736,36.83,74060.16,0.0,-0.55712,0.00015,29.02739]
[1776274859490,36.83,74059.0,0.0,-0.5573,0.00015,29.02504]
[1776274859643,36.83,74059.0,0.0,-0.5573,0.00015,29.02504]
[1776274859711,36.83,74059.0,0.0,-0.5573,0.00015,29.02504]
[1776274859744,36.83,74057.13,0.0,-0.55757,0.00015,29.02139]
[1776274862364,36.83,74051.72,0.0,-0.55837,0.00015,29.01076]
[1776274864073,36.83,74051.72,0.0,-0.55837,0.00015,29.01076]
[1776274865384,36.82,74043.42,0.0,-0.55958,0.00015,28.99427]
[1776274866977,36.82,74043.42,0.0,-0.55958,0.00015,28.99427]
[1776274867026,36.82,74044.13,0.0,-0.55948,0.00015,28.99569]
[1776274872434,36.82,74046.89,0.0,-0.55908,0.00015,29.00115]
[1776274873807,36.82,74046.89,0.0,-0.55908,0.00015,29.00115]
[1776274875919,36.82,74050.55,0.0,-0.55854,0.00015,29.00837]
[1776274875952,36.82,74050.55,0.0,-0.55854,0.00015,29.00837]
[1776274876012,36.82,74052.42,0.0,-0.55827,0.00015,29.01208]
[1776274880289,36.83,74053.43,0.0,-0.55812,0.00015,29.01412]
[1776274880492,36.83,74055.28,0.0,-0.55784,0.00015,29.01778]
[1776274882505,36.83,74048.69,0.0,-0.5588,0.00015,29.00489]
[1776274887543,36.83,74049.16,0.0,-0.55872,0.00015,29.0059]
[1776274888536,36.83,74049.16,0.0,-0.55872,0.00015,29.0059]
[1776274888678,36.83,74049.16,0.0,-0.55872,0.00015,29.0059]
[1776274888806,36.83,74049.16,0.0,-0.55872,0.00015,29.0059]
[1776274888902,36.84,74050.59,0.0,-0.55851,0.00015,29.00876]
[1776274890560,36.84,74055.98,0.0,-0.55772,0.00015,29.01934]
[1776274891405,36.84,74055.98,0.0,-0.55772,0.00015,29.01934]
[1776274891568,36.84,74055.88,0.0,-0.55774,0.00015,29.01629]
[1776274892428,36.84,74055.88,0.0,-0.55774,0.00015,29.01629]
[1776274893001,36.84,74055.88,0.0,-0.55774,0.00015,29.01629]
[1776274893283,36.84,74054.02,0.0,-0.55801,0.00015,29.01271]
[1776274897173,36.84,74052.13,0.0,-0.55828,0.00015,29.00905]
[1776274899322,36.85,74055.56,0.0,-0.55777,0.00015,29.01582]
[1776274899625,36.85,74053.48,0.0,-0.55808,0.00015,29.01178]
[1776274904659,36.85,74051.49,0.0,-0.55836,0.00015,29.00797]
[1776274906701,36.85,74045.65,0.0,-0.5592,0.00015,28.99648]
[1776274911710,36.85,74043.57,0.0,-0.55951,0.00015,28.99235]
[1776274913827,36.85,74038.08,0.0,-0.56031,0.00015,28.98135]
[1776274914788,36.85,74038.08,0.0,-0.56031,0.00015,28.98135]
[1776274914825,36.85,74038.08,0.0,-0.56031,0.00015,28.98135]
[1776274914848,36.85,74031.77,0.0,-0.56122,0.00015,28.96855]
[1776274915743,36.85,74031.77,0.0,-0.56122,0.00015,28.96856]
[1776274916777,36.85,74031.77,0.0,-0.56122,0.00015,28.96856]
[1776274916837,36.85,74021.1,0.0,-0.56277,0.00015,28.9466]
[1776274920188,36.85,74016.7,0.0,-0.56341,0.00015,28.93742]
[1776274920297,36.86,74018.75,0.0,-0.56311,0.00015,28.94175]
[1776274921786,36.86,74026.28,0.0,-0.56202,0.00015,28.95739]
[1776274922844,36.86,74026.28,0.0,-0.56202,0.00015,28.95739]
[1776274922862,36.86,74026.45,0.0,-0.56199,0.00015,28.95775]
[1776274925368,36.86,74010.37,0.0,-0.56433,0.00015,28.92418]
[1776274926827,36.86,74004.54,0.0,-0.56517,0.00015,28.91173]
[1776274928842,36.86,73997.89,0.0,-0.56614,0.00015,28.89739]
[1776274929848,36.86,74004.47,0.0,-0.56519,0.00015,28.91157]
[1776274934888,36.86,74006.18,0.0,-0.56494,0.00015,28.91521]
[1776274939923,36.86,74000.2,0.0,-0.56581,0.00015,28.90233]
[1776274940930,36.86,73993.72,0.0,-0.56675,0.00015,28.88826]
[1776274945144,36.86,73994.72,0.0,-0.56661,0.00015,28.89044]
[1776274945147,36.86,73994.72,0.0,-0.56661,0.00015,28.89044]
[1776274945166,36.86,73994.91,0.0,-0.56658,0.00015,28.89086]
[1776274947332,36.86,73994.91,0.0,-0.56658,0.00015,28.89086]
[1776274946972,36.86,73988.16,0.0,-0.56756,0.00015,28.87606]
[1776274947981,36.86,73986.66,0.0,-0.56778,0.00015,28.87277]
[1776274951000,36.86,73995.93,0.0,-0.56644,0.00015,28.89023]
[1776274956037,36.86,73994.58,0.0,-0.56663,0.00015,28.88729]
[1776274961075,36.86,73988.81,0.0,-0.56747,0.00015,28.87463]
[1776274966110,36.86,73992.73,0.0,-0.5669,0.00015,28.88325]
[1776274967118,36.86,73997.79,0.0,-0.56616,0.00015,28.89428]
[1776274969165,36.86,74001.65,0.0,-0.5656,0.00015,28.90262]
[1776274969178,36.86,74003.89,0.0,-0.56528,0.00015,28.90743]
[1776274970042,36.86,74003.89,0.0,-0.56528,0.00015,28.90743]
[1776274970139,36.86,74003.89,0.0,-0.56528,0.00015,28.90742]
[1776274975174,36.85,74007.14,0.0,-0.56481,0.00015,28.91432]
[1776274978196,36.85,74002.05,0.0,-0.56556,0.00015,28.90336]
[1776274984027,36.85,74001.44,0.0,-0.56565,0.00015,28.90197]
[1776274988347,36.85,73994.38,0.0,-0.56669,0.00015,28.88654]
[1776274990283,36.84,73988.3,0.0,-0.56757,0.00015,28.87317]
[1776274995317,36.85,73987.89,0.0,-0.56763,0.00015,28.87227]
[1776274999350,36.85,73980.03,0.0,-0.56877,0.00015,28.85488]
[1776275000148,36.85,73980.03,0.0,-0.56877,0.00015,28.85488]
[1776275000151,36.85,73980.03,0.0,-0.56877,0.00015,28.85488]
[1776275000352,36.85,73980.03,0.0,-0.56876,0.00015,28.85492]
[1776275002730,36.85,73979.72,0.0,-0.56881,0.00015,28.8542]
[1776275003372,36.85,73978.21,0.0,-0.56903,0.00015,28.85079]
[1776275004039,36.85,73978.21,0.0,-0.56903,0.00015,28.85079]
[1776275004396,36.85,73977.91,0.0,-0.56908,0.00015,28.85012]
[1776275006395,36.84,73969.81,0.0,-0.57026,0.00015,28.83172]
[1776275006802,36.84,73969.81,0.0,-0.57026,0.00015,28.83172]
[1776275007402,36.84,73968.56,0.0,-0.57044,0.00015,28.82885]
[1776275011430,36.84,73958.93,0.0,-0.57185,0.00015,28.80372]
[1776275012437,36.84,73955.69,0.0,-0.57232,0.00015,28.79619]
[1776275014189,36.84,73954.89,0.0,-0.57244,0.00015,28.79432]
[1776275014326,36.84,73954.89,0.0,-0.57244,0.00015,28.79432]
[1776275019486,36.84,73952.01,0.0,-0.57286,0.00015,28.78754]
[1776275022087,36.84,73944.46,0.0,-0.57396,0.00015,28.76971]
[1776275027543,36.84,73944.62,0.0,-0.57394,0.00015,28.76999]
[1776275030440,36.84,73945.36,0.0,-0.57384,0.00015,28.77172]
[1776275030545,36.83,73946.15,0.0,-0.57372,0.00015,28.77357]
[1776275031434,36.83,73946.15,0.0,-0.57372,0.00015,28.77357]
[1776275031454,36.83,73940.7,0.0,-0.57451,0.00015,28.76061]
[1776275032433,36.83,73922.13,0.0,-0.57721,0.00014,28.71553]
[1776275037614,36.83,73927.06,0.0,-0.5765,0.00014,28.72752]
[1776275039393,36.83,73927.06,0.0,-0.5765,0.00014,28.72752]
[1776275039435,36.83,73930.83,0.0,-0.57596,0.00014,28.73664]
[1776275039725,36.83,73930.83,0.0,-0.57596,0.00014,28.73664]
[1776275039777,36.83,73930.83,0.0,-0.57596,0.00014,28.73664]
[1776275039921,36.83,73934.13,0.0,-0.57548,0.00014,28.74462]
[1776275042649,36.83,73940.19,0.0,-0.57461,0.00015,28.7591]
[1776275045421,36.82,73962.3,0.0,-0.57141,0.00015,28.81096]
[1776275047687,36.82,73968.11,0.0,-0.57056,0.00015,28.82429]
[1776275050634,36.82,73970.52,0.0,-0.57022,0.00015,28.82973]
[1776275051172,36.82,73970.52,0.0,-0.57022,0.00015,28.82973]
[1776275052154,36.82,73968.74,0.0,-0.57048,0.00015,28.82565]
[1776275052222,36.82,73968.74,0.0,-0.57048,0.00015,28.82565]
[1776275052324,36.82,73973.62,0.0,-0.56977,0.00015,28.83673]
[1776275057896,36.82,73977.05,0.0,-0.56927,0.00015,28.8445]
[1776275063529,36.82,73977.35,0.0,-0.56922,0.00015,28.84526]
[1776275063911,36.82,73980.82,0.0,-0.56871,0.00015,28.85308]
[1776275066110,36.82,73980.82,0.0,-0.56871,0.00015,28.8531]
[1776275066169,36.83,73979.0,0.0,-0.56897,0.00015,28.84904]
[1776275072456,36.83,73980.19,0.0,-0.56879,0.00015,28.8518]
[1776275072512,36.83,73986.25,0.0,-0.56792,0.00015,28.86245]
[1776275076718,36.83,73985.39,0.0,-0.56804,0.00015,28.86056]
[1776275076899,36.83,73982.88,0.0,-0.56841,0.00015,28.85499]
[1776275082269,36.83,73979.09,0.0,-0.56895,0.00015,28.84656]
[1776275082370,36.83,73975.93,0.0,-0.56941,0.00015,28.83947]
[1776275084962,36.84,73970.67,0.0,-0.57017,0.00015,28.82763]
[1776275089997,36.84,73966.54,0.0,-0.57076,0.00015,28.81831]
[1776275095504,36.84,73967.04,0.0,-0.57068,0.00015,28.81956]
[1776275096041,36.84,73968.23,0.0,-0.5705,0.00015,28.82233]
[1776275098055,36.85,73974.9,0.0,-0.56953,0.00015,28.83751]
[1776275102083,36.85,73978.36,0.0,-0.56902,0.00015,28.84538]
[1776275104479,36.85,73981.31,0.0,-0.56859,0.00015,28.85199]
[1776275104507,36.85,73979.82,0.0,-0.56881,0.00015,28.84868]
[1776275106498,36.85,73990.68,0.0,-0.56723,0.00015,28.87279]
[1776275108534,36.85,73992.41,0.0,-0.56698,0.00015,28.87659]
[1776275114472,36.85,73991.15,0.0,-0.56716,0.00015,28.87385]
[1776275116262,36.85,73991.67,0.0,-0.56708,0.00015,28.875]
[1776275116265,36.85,73991.67,0.0,-0.56708,0.00015,28.875]
[1776275116290,36.85,73991.67,0.0,-0.56708,0.00015,28.875]
[1776275121256,36.85,73990.46,0.0,-0.56726,0.00015,28.87235]
[1776275121347,36.85,73990.46,0.0,-0.56726,0.00015,28.87235]
[1776275123238,36.85,73991.1,0.0,-0.56716,0.00015,28.87377]
[1776275123338,36.85,73990.19,0.0,-0.5673,0.00015,28.87178]
[1776275125244,36.85,74002.27,0.0,-0.56554,0.00015,28.89807]
[1776275126859,36.85,74002.27,0.0,-0.56554,0.00015,28.89807]
[1776275127258,36.85,74010.56,0.0,-0.56433,0.00015,28.91576]
[1776275128265,36.85,74002.01,0.0,-0.56558,0.00015,28.89749]
[1776275130278,36.85,73996.08,0.0,-0.56644,0.00015,28.88463]
[1776275131286,36.85,73990.01,0.0,-0.56733,0.00015,28.86847]
[1776275133300,36.85,73990.62,0.0,-0.56724,0.00015,28.86983]
[1776275135907,36.85,73987.47,0.0,-0.5677,0.00015,28.86291]
[1776275136039,36.85,73987.47,0.0,-0.5677,0.00015,28.86291]
[1776275136214,36.85,73987.47,0.0,-0.5677,0.00015,28.86291]
[1776275136452,36.85,73987.47,0.0,-0.5677,0.00015,28.86291]
[1776275136519,36.85,73987.47,0.0,-0.5677,0.00015,28.86291]
[1776275136563,36.85,73967.51,0.0,-0.57059,0.00015,28.81809]
[1776275138224,36.85,73967.51,0.0,-0.57059,0.00015,28.81809]
[1776275139341,36.85,73962.57,0.0,-0.57132,0.00015,28.80671]
[1776275141289,36.85,73962.23,0.0,-0.57137,0.00015,28.80591]
[1776275143387,36.85,73944.4,0.0,-0.57396,0.00015,28.76414]
[1776275145392,36.85,73949.24,0.0,-0.57326,0.00015,28.77551]
[1776275149419,36.85,73959.3,0.0,-0.57181,0.00015,28.79891]
[1776275151435,36.84,73963.55,0.0,-0.5712,0.00015,28.80867]
[1776275154055,36.84,73966.12,0.0,-0.57083,0.00015,28.81453]
[1776275155461,36.84,73976.5,0.0,-0.56932,0.00015,28.83806]
[1776275156121,36.84,73976.5,0.0,-0.56932,0.00015,28.83806]
[1776275156166,36.84,73976.5,0.0,-0.56932,0.00015,28.83806]
[1776275156469,36.84,73978.44,0.0,-0.56904,0.00015,28.84239]
[1776275157113,36.84,73978.44,0.0,-0.56904,0.00015,28.84239]
[1776275158483,36.84,73987.56,0.0,-0.56772,0.00015,28.86269]
[1776275163518,36.84,73988.01,0.0,-0.56765,0.00015,28.86373]
[1776275168553,36.84,73990.47,0.0,-0.56729,0.00015,28.8692]
[1776275173587,36.84,73990.57,0.0,-0.56727,0.00015,28.86947]
[1776275178623,36.85,73991.5,0.0,-0.56713,0.00015,28.87156]
[1776275179123,36.85,73991.5,0.0,-0.56713,0.00015,28.87156]
[1776275179320,36.85,73991.5,0.0,-0.56713,0.00015,28.87156]
[1776275179334,36.85,73991.5,0.0,-0.56713,0.00015,28.87156]
[1776275179587,36.85,73991.5,0.0,-0.56713,0.00015,28.87156]
[1776275179642,36.85,73991.62,0.0,-0.56711,0.00015,28.87182]
[1776275180640,36.85,74005.61,0.0,-0.56508,0.00015,28.90216]
[1776275181646,36.85,74016.13,0.0,-0.56355,0.00015,28.92447]
[1776275182135,36.85,74016.13,0.0,-0.56355,0.00015,28.92447]
[1776275182168,36.85,74016.13,0.0,-0.56355,0.00015,28.92447]
[1776275182575,36.85,74016.13,0.0,-0.56355,0.00015,28.92447]
[1776275182659,36.85,74017.27,0.0,-0.56338,0.00015,28.92685]
[1776275187692,36.84,74018.94,0.0,-0.56314,0.00015,28.93029]
[1776275191949,36.84,74013.08,0.0,-0.56401,0.00015,28.91505]
[1776275194737,36.84,74008.01,0.0,-0.56475,0.00015,28.90425]
[1776275196882,36.84,74007.67,0.0,-0.5648,0.00015,28.90352]
[1776275196965,36.84,74006.68,0.0,-0.56494,0.00015,28.90139]
[1776275202798,36.84,74004.87,0.0,-0.56521,0.00015,28.89745]
[1776275203772,36.84,74004.87,0.0,-0.56521,0.00015,28.89745]
[1776275203774,36.84,74004.87,0.0,-0.56521,0.00015,28.89745]
[1776275203831,36.84,74004.87,0.0,-0.56521,0.00015,28.89745]
[1776275206510,36.84,74006.3,0.0,-0.56501,0.00015,28.90049]
[1776275206610,36.83,74000.86,0.0,-0.5658,0.00015,28.88877]
[1776275211856,36.83,74000.87,0.0,-0.5658,0.00015,28.88875]
[1776275212770,36.83,74000.87,0.0,-0.5658,0.00015,28.88875]
[1776275215472,36.83,74001.07,0.0,-0.56577,0.00015,28.88916]
[1776275215572,36.83,74000.32,0.0,-0.56588,0.00015,28.88753]
[1776275220953,36.83,73999.03,0.0,-0.56607,0.00015,28.88471]
[1776275221591,36.83,73999.03,0.0,-0.56607,0.00015,28.88471]
[1776275221626,36.83,74003.43,0.0,-0.56543,0.00015,28.8942]
[1776275222217,36.83,74015.17,0.0,-0.56373,0.00015,28.91918]
[1776275223122,36.83,74015.17,0.0,-0.56373,0.00015,28.91918]
[1776275223223,36.83,74021.82,0.0,-0.56276,0.00015,28.93309]
[1776275224965,36.83,74021.82,0.0,-0.56276,0.00015,28.93309]
[1776275224986,36.83,74018.42,0.0,-0.56325,0.00015,28.92599]
[1776275229955,36.83,74016.96,0.0,-0.56347,0.00015,28.92291]
[1776275230615,36.83,74021.26,0.0,-0.56284,0.00015,28.9319]
[1776275231354,36.83,74021.26,0.0,-0.56284,0.00015,28.9319]
[1776275231457,36.83,74021.26,0.0,-0.56284,0.00015,28.9319]
[1776275231514,36.83,74021.26,0.0,-0.56284,0.00015,28.9319]
[1776275231557,36.83,74016.5,0.0,-0.56354,0.00015,28.92194]
[1776275234950,36.83,74011.44,0.0,-0.56427,0.00015,28.91124]
[1776275235366,36.83,74006.3,0.0,-0.56502,0.00015,28.90028]
[1776275240949,36.83,74002.89,0.0,-0.56552,0.00015,28.8929]
[1776275241060,36.82,74002.95,0.0,-0.56552,0.00015,28.89302]
[1776275242055,36.82,74002.95,0.0,-0.56552,0.00015,28.89302]
[1776275248109,36.82,74011.82,0.0,-0.56423,0.00015,28.9119]
[1776275250470,36.82,74012.88,0.0,-0.56408,0.00015,28.91414]
[1776275250540,36.82,74012.88,0.0,-0.56408,0.00015,28.91414]
[1776275250591,36.82,74016.75,0.0,-0.56351,0.00015,28.92229]
[1776275251962,36.82,74016.75,0.0,-0.56352,0.00015,28.9194]
[1776275257175,36.82,74020.46,0.0,-0.56298,0.00015,28.92718]
[1776275262212,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266177,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266252,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266315,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266388,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266439,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266471,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266494,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266523,36.82,74020.14,0.0,-0.56303,0.00015,28.92652]
[1776275266608,36.82,74018.78,0.0,-0.56322,0.00015,28.92369]
[1776275268256,36.82,74012.69,0.0,-0.56411,0.00015,28.91086]
[1776275270270,36.82,74007.52,0.0,-0.56487,0.00015,28.89985]
[1776275271277,36.82,74002.1,0.0,-0.56566,0.00015,28.8882]
[1776275273359,36.82,74001.88,0.0,-0.56569,0.00015,28.88773]
[1776275273414,36.82,74006.53,0.0,-0.56501,0.00015,28.8977]
[1776275280339,36.82,74007.97,0.0,-0.56481,0.00015,28.90072]
[1776275282352,36.82,74008.03,0.0,-0.5648,0.00015,28.90083]
[1776275282390,36.82,74006.65,0.0,-0.565,0.00015,28.89786]
[1776275282787,36.82,74006.65,0.0,-0.565,0.00015,28.89786]
[1776275283361,36.82,74006.65,0.0,-0.565,0.00015,28.89785]
[1776275285006,36.82,74002.91,0.0,-0.56555,0.00015,28.88982]
[1776275285088,36.82,74002.91,0.0,-0.56555,0.00015,28.88982]
[1776275285374,36.82,74003.42,0.0,-0.56548,0.00015,28.89091]
[1776275290409,36.81,74001.03,0.0,-0.56583,0.00015,28.88571]
[1776275292423,36.81,73991.39,0.0,-0.56723,0.00015,28.86467]
[1776275298465,36.81,73994.32,0.0,-0.5668,0.00015,28.87111]
[1776275303501,36.82,73994.09,0.0,-0.56683,0.00015,28.87064]
[1776275308536,36.82,73997.99,0.0,-0.56626,0.00015,28.87919]
[1776275313572,36.82,73996.15,0.0,-0.56654,0.00015,28.87233]
[1776275318606,36.82,73993.54,0.0,-0.56692,0.00015,28.86663]
[1776275323641,36.82,73995.51,0.0,-0.56663,0.00015,28.87094]
[1776275328675,36.82,73995.62,0.0,-0.56661,0.00015,28.87118]
[1776275333712,36.82,73994.89,0.0,-0.56672,0.00015,28.8696]
[1776275334721,36.82,73987.6,0.0,-0.56778,0.00015,28.85356]
[1776275335818,36.82,73987.6,0.0,-0.56778,0.00015,28.85357]
[1776275336732,36.82,73985.16,0.0,-0.56813,0.00015,28.84816]
[1776275340680,36.82,73984.81,0.0,-0.56819,0.00015,28.84731]
[1776275340759,36.81,73985.68,0.0,-0.56807,0.00015,28.84919]
[1776275341767,36.81,73990.99,0.0,-0.56729,0.00015,28.86094]
[1776275342775,36.81,73998.15,0.0,-0.56625,0.00015,28.8766]
[1776275345795,36.81,74001.19,0.0,-0.56581,0.00015,28.88319]
[1776275350830,36.8,73996.91,0.0,-0.56647,0.00015,28.87347]
[1776275355864,36.79,73994.03,0.0,-0.5669,0.00015,28.86702]
[1776275361152,36.79,73994.18,0.0,-0.56689,0.00015,28.86726]
[1776275361361,36.79,73994.18,0.0,-0.56689,0.00015,28.86726]
[1776275361434,36.79,73994.12,0.0,-0.5669,0.00015,28.86707]
[1776275361981,36.79,74009.9,0.0,-0.5646,0.00015,28.90116]
[1776275363943,36.79,74009.4,0.0,-0.56467,0.00015,28.90009]
[1776275364930,36.79,74009.4,0.0,-0.56467,0.00015,28.90009]
[1776275364967,36.79,74009.4,0.0,-0.56467,0.00015,28.90009]
[1776275364984,36.79,74009.4,0.0,-0.56467,0.00015,28.90009]
[1776275365034,36.79,74020.49,0.0,-0.56306,0.00015,28.92349]
[1776275365942,36.79,74020.49,0.0,-0.56306,0.00015,28.92349]
[1776275366949,36.79,74033.78,0.0,-0.56112,0.00015,28.95093]
[1776275367989,36.79,74033.78,0.0,-0.56112,0.00015,28.95093]
[1776275368037,36.79,74031.67,0.0,-0.56143,0.00015,28.94663]
[1776275370719,36.79,74031.67,0.0,-0.56143,0.00015,28.94664]
[1776275370786,36.79,74031.67,0.0,-0.56143,0.00015,28.94664]
[1776275370813,36.79,74031.67,0.0,-0.56143,0.00015,28.94664]
[1776275370902,36.79,74029.2,0.0,-0.56178,0.00015,28.94159]
[1776275371003,36.79,74010.7,0.0,-0.56449,0.00015,28.89999]
[1776275372308,36.79,74010.7,0.0,-0.56449,0.00015,28.89999]
[1776275372990,36.79,74010.6,0.0,-0.56451,0.00015,28.89977]
[1776275377019,36.79,74004.42,0.0,-0.56541,0.00015,28.88651]
[1776275382055,36.78,74006.27,0.0,-0.56514,0.00015,28.89045]
[1776275387090,36.78,74006.83,0.0,-0.56507,0.00015,28.8916]
[1776275392125,36.78,74008.37,0.0,-0.56484,0.00015,28.89485]
[1776275397160,36.78,74009.51,0.0,-0.56468,0.00015,28.89725]
[1776275399173,36.78,73999.67,0.0,-0.56612,0.00015,28.87604]
[1776275402197,36.78,73997.35,0.0,-0.56646,0.00015,28.87099]
[1776275402249,36.78,73997.35,0.0,-0.56646,0.00015,28.87099]
[1776275402260,36.78,74015.74,0.0,-0.56378,0.00015,28.91043]
[1776275403979,36.78,74015.74,0.0,-0.56378,0.00015,28.91043]
[1776275404210,36.78,74021.43,0.0,-0.56295,0.00015,28.92237]
[1776275405235,36.78,74021.43,0.0,-0.56295,0.00015,28.92237]
[1776275407230,36.78,74029.65,0.0,-0.56174,0.00015,28.93944]
[1776275410393,36.78,74030.95,0.0,-0.56155,0.00015,28.94212]
[1776275410435,36.78,74030.95,0.0,-0.56155,0.00015,28.94212]
[1776275410479,36.78,74030.92,0.0,-0.56156,0.00015,28.94207]
[1776275416394,36.78,74030.94,0.0,-0.56156,0.00015,28.94204]
[1776275416424,36.78,74030.94,0.0,-0.56156,0.00015,28.94204]
[1776275422406,36.77,74030.3,0.0,-0.56167,0.00015,28.94056]
[1776275423064,36.77,74030.3,0.0,-0.56167,0.00015,28.94056]
[1776275424235,36.77,74030.3,0.0,-0.56167,0.00015,28.94053]
[1776275424266,36.77,74030.3,0.0,-0.56167,0.00015,28.94053]
[1776275424632,36.77,74030.3,0.0,-0.56167,0.00015,28.94053]
[1776275424650,36.77,74029.53,0.0,-0.56179,0.00015,28.93889]
[1776275427903,36.77,74023.25,0.0,-0.56271,0.00015,28.92586]
[1776275429392,36.77,74016.09,0.0,-0.56375,0.00015,28.91086]
[1776275434553,36.77,74017.37,0.0,-0.56357,0.00015,28.91068]
[1776275436731,36.77,74027.51,0.0,-0.56209,0.00015,28.93184]
[1776275439379,36.77,74028.71,0.0,-0.56191,0.00015,28.93434]
[1776275443635,36.77,74030.67,0.0,-0.56162,0.00015,28.9384]
[1776275449576,36.76,74029.98,0.0,-0.56173,0.00015,28.9369]
[1776275454618,36.76,74027.89,0.0,-0.56204,0.00015,28.93258]
[1776275455380,36.76,74027.89,0.0,-0.56204,0.00015,28.93258]
[1776275457640,36.76,74034.67,0.0,-0.56105,0.00015,28.9465]
[1776275462632,36.76,74035.92,0.0,-0.56087,0.00015,28.94899]
[1776275462635,36.76,74035.92,0.0,-0.56087,0.00015,28.94899]
[1776275462694,36.76,74042.62,0.0,-0.55989,0.00015,28.96253]
[1776275463054,36.76,74042.62,0.0,-0.55989,0.00015,28.96253]
[1776275464690,36.76,74048.45,0.0,-0.55904,0.00015,28.97414]
[1776275467439,36.76,74049.97,0.0,-0.55882,0.00015,28.97712]
[1776275467470,36.76,74049.97,0.0,-0.55882,0.00015,28.97712]
[1776275467723,36.76,74051.95,0.0,-0.55853,0.00015,28.98101]
[1776275472754,36.75,74047.66,0.0,-0.55917,0.00015,28.97244]
[1776275476782,36.75,74053.31,0.0,-0.55835,0.00015,28.98354]
[1776275481817,36.75,74057.46,0.0,-0.55775,0.00015,28.99159]
[1776275486852,36.74,74068.12,0.0,-0.5562,0.00015,29.0121]
[1776275488069,36.74,74069.04,0.0,-0.55607,0.00015,29.01383]
[1776275488865,36.74,74069.4,0.0,-0.55602,0.00015,29.01448]
[1776275490880,36.74,74076.28,0.0,-0.55501,0.00015,29.02752]
[1776275491886,36.74,74081.5,0.0,-0.55425,0.00015,29.03442]
[1776275495183,36.74,74080.91,0.0,-0.55433,0.00015,29.03333]
[1776275495915,36.74,74076.9,0.0,-0.55492,0.00015,29.02584]
[1776275497928,36.74,74071.6,0.0,-0.55569,0.00015,29.01586]
[1776275502963,36.75,74071.26,0.0,-0.55574,0.00015,29.01528]
[1776275507998,36.75,74074.03,0.0,-0.55533,0.00015,29.02058]
[1776275513733,36.75,74074.01,0.0,-0.55533,0.00015,29.02057]
[1776275515557,36.75,74067.58,0.0,-0.55626,0.00015,29.0084]
[1776275517167,36.75,74067.58,0.0,-0.55626,0.00015,29.0084]
[1776275517225,36.75,74067.58,0.0,-0.55626,0.00015,29.0084]
[1776275517279,36.75,74072.3,0.0,-0.55557,0.00015,29.01738]
[1776275519552,36.75,74072.3,0.0,-0.55557,0.00015,29.01738]
[1776275519616,36.75,74072.3,0.0,-0.55557,0.00015,29.01738]
[1776275519717,36.75,74080.31,0.0,-0.5544,0.00015,29.03245]
[1776275524904,36.76,74079.54,0.0,-0.55451,0.00015,29.03104]
[1776275531169,36.76,74088.19,0.0,-0.55324,0.00015,29.04706]
[1776275534133,36.76,74087.84,0.0,-0.55329,0.00015,29.04642]
[1776275534234,36.76,74084.16,0.0,-0.55383,0.00015,29.03965]
[1776275537417,36.76,74081.01,0.0,-0.55429,0.00015,29.03383]
[1776275537516,36.76,74078.76,0.0,-0.55462,0.00015,29.02964]
[1776275540236,36.76,74085.32,0.0,-0.55366,0.00015,29.04182]
[1776275545897,36.76,74088.66,0.0,-0.55317,0.00015,29.04796]
[1776275551312,36.76,74086.86,0.0,-0.55344,0.00015,29.0418]
[1776275556347,36.76,74085.41,0.0,-0.55365,0.00015,29.03914]
[1776275561381,36.76,74085.89,0.0,-0.55358,0.00015,29.04003]
[1776275566417,36.76,74086.59,0.0,-0.55347,0.00015,29.04132]
[1776275571452,36.76,74088.15,0.0,-0.55325,0.00015,29.04418]
[1776275577493,36.76,74087.56,0.0,-0.55333,0.00015,29.0431]
[1776275580586,36.76,74086.71,0.0,-0.55346,0.00015,29.04155]
[1776275580905,36.76,74086.71,0.0,-0.55346,0.00015,29.04155]
[1776275580915,36.76,74080.8,0.0,-0.55432,0.00015,29.03062]
[1776275585550,36.76,74088.1,0.0,-0.55325,0.00015,29.04412]
[1776275587186,36.76,74089.98,0.0,-0.55297,0.00015,29.04756]
[1776275587564,36.76,74093.33,0.0,-0.55248,0.00015,29.05365]
[1776275593757,36.76,74094.93,0.0,-0.55225,0.00015,29.05656]
[1776275601664,36.77,74095.74,0.0,-0.55212,0.00015,29.05806]
[1776275605698,36.77,74090.19,0.0,-0.55294,0.00015,29.04801]
[1776275610726,36.77,74095.84,0.0,-0.55211,0.00015,29.05826]
[1776275611336,36.77,74095.84,0.0,-0.55211,0.00015,29.05826]
[1776275613748,36.77,74104.76,0.0,-0.55081,0.00015,29.07132]
[1776275615762,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616372,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616397,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616409,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616485,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616528,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616924,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275617033,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275617098,36.77,74110.75,0.0,-0.54993,0.00015,29.08182]
[1776275616930,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617185,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617245,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617279,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617337,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617368,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617436,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617466,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617530,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617563,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617626,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617783,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617819,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617845,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617879,36.77,74120.87,0.0,-0.54845,0.00015,29.09925]
[1776275617983,36.77,74128.78,0.0,-0.54729,0.00015,29.11259]
[1776275620622,36.77,74128.46,0.0,-0.54734,0.00015,29.11206]
[1776275620662,36.77,74128.46,0.0,-0.54734,0.00015,29.11206]
[1776275620797,36.77,74127.95,0.0,-0.54741,0.00015,29.1112]
[1776275624928,36.77,74133.26,0.0,-0.54663,0.00015,29.12005]
[1776275627316,36.77,74133.3,0.0,-0.54662,0.00015,29.12013]
[1776275631314,36.77,74135.17,0.0,-0.54634,0.00015,29.12329]
[1776275631335,36.77,74135.17,0.0,-0.54634,0.00015,29.12329]
[1776275631502,36.77,74135.17,0.0,-0.54634,0.00015,29.12329]
[1776275631880,36.77,74135.39,0.0,-0.54631,0.00015,29.12365]
[1776275632882,36.77,74148.81,0.0,-0.54434,0.00015,29.1454]
[1776275634005,36.77,74149.56,0.0,-0.54423,0.00015,29.1466]
[1776275636876,36.77,74150.33,0.0,-0.54412,0.00015,29.14783]
[1776275638906,36.77,74152.18,0.0,-0.54385,0.00015,29.15077]
[1776275638981,36.77,74150.69,0.0,-0.54406,0.00015,29.1484]
[1776275642689,36.77,74147.63,0.0,-0.54451,0.00015,29.14352]
[1776275643009,36.77,74147.63,0.0,-0.54451,0.00015,29.14352]
[1776275643011,36.77,74152.12,0.0,-0.54386,0.00015,29.15065]
[1776275644399,36.77,74152.12,0.0,-0.54386,0.00015,29.15065]
[1776275644965,36.77,74158.88,0.0,-0.54287,0.00015,29.16124]
[1776275647060,36.77,74155.41,0.0,-0.54338,0.00015,29.15582]
[1776275647986,36.77,74154.45,0.0,-0.54352,0.00015,29.1543]
[1776275651008,36.77,74168.74,0.0,-0.54142,0.00015,29.17638]
[1776275652014,36.77,74169.66,0.0,-0.54128,0.00015,29.17778]
[1776275652772,36.77,74169.66,0.0,-0.54128,0.00015,29.17778]
[1776275658057,36.78,74161.67,0.0,-0.54245,0.00015,29.1656]
[1776275658430,36.78,74161.67,0.0,-0.54245,0.00015,29.1656]
[1776275659065,36.78,74160.85,0.0,-0.54257,0.00015,29.16434]
[1776275664122,36.78,74154.91,0.0,-0.54344,0.00015,29.15512]
[1776275666134,36.78,74148.3,0.0,-0.54441,0.00015,29.14467]
[1776275667346,36.78,74148.66,0.0,-0.54435,0.00015,29.14526]
[1776275667374,36.78,74148.66,0.0,-0.54435,0.00015,29.14526]
[1776275667625,36.78,74148.66,0.0,-0.54435,0.00015,29.14526]
[1776275668213,36.78,74149.89,0.0,-0.54417,0.00015,29.14721]
[1776275669447,36.78,74150.36,0.0,-0.5441,0.00015,29.14795]
[1776275669707,36.78,74150.36,0.0,-0.5441,0.00015,29.14795]
[1776275670035,36.78,74150.36,0.0,-0.5441,0.00015,29.14795]
[1776275670147,36.78,74150.47,0.0,-0.54409,0.00015,29.14812]
[1776275670449,36.78,74150.47,0.0,-0.54409,0.00015,29.14812]
[1776275670886,36.78,74150.47,0.0,-0.54409,0.00015,29.14812]
[1776275671457,36.78,74151.09,0.0,-0.544,0.00015,29.14623]
[1776275671678,36.78,74151.09,0.0,-0.544,0.00015,29.14623]
[1776275672161,36.78,74158.54,0.0,-0.54291,0.00015,29.15793]
[1776275673494,36.78,74160.98,0.0,-0.54255,0.00015,29.16171]
[1776275675930,36.78,74160.52,0.0,-0.54262,0.00015,29.16101]
[1776275676992,36.78,74160.21,0.0,-0.54266,0.00015,29.16054]
[1776275680098,36.78,74157.15,0.0,-0.54311,0.00015,29.15579]
[1776275680016,36.78,74149.71,0.0,-0.5442,0.00015,29.14408]
[1776275680217,36.78,74149.71,0.0,-0.5442,0.00015,29.14408]
[1776275685252,36.79,74151.79,0.0,-0.54389,0.00015,29.14742]
[1776275686739,36.79,74151.79,0.0,-0.54389,0.00015,29.14742]
[1776275689733,36.79,74153.07,0.0,-0.5437,0.00015,29.14947]
[1776275691004,36.79,74154.12,0.0,-0.54354,0.00015,29.15114]
[1776275691013,36.79,74154.54,0.0,-0.54348,0.00015,29.15181]
[1776275693308,36.79,74145.2,0.0,-0.54485,0.00015,29.13698]
[1776275698422,36.79,74148.92,0.0,-0.54431,0.00015,29.14291]
[1776275698566,36.79,74140.92,0.0,-0.54548,0.00015,29.13001]
[1776275700359,36.78,74133.48,0.0,-0.54658,0.00015,29.11778]
[1776275702379,36.78,74132.88,0.0,-0.54667,0.00015,29.11675]
[1776275704097,36.78,74132.88,0.0,-0.54667,0.00015,29.11675]
[1776275704319,36.78,74133.44,0.0,-0.54659,0.00015,29.11765]
[1776275704926,36.78,74133.44,0.0,-0.54659,0.00015,29.11765]
[1776275704985,36.78,74140.25,0.0,-0.5456,0.00015,29.12881]
[1776275705501,36.78,74148.19,0.0,-0.54443,0.00015,29.1416]
[1776275707828,36.78,74148.19,0.0,-0.54443,0.00015,29.1416]
[1776275707951,36.78,74148.19,0.0,-0.54443,0.00015,29.1416]
[1776275708052,36.78,74153.58,0.0,-0.54364,0.00015,29.15014]
[1776275708412,36.78,74153.58,0.0,-0.54364,0.00015,29.15014]
[1776275708468,36.78,74153.58,0.0,-0.54364,0.00015,29.15014]
[1776275709205,36.78,74153.58,0.0,-0.54364,0.00015,29.15014]
[1776275709210,36.78,74165.43,0.0,-0.5419,0.00015,29.16852]
[1776275709260,36.78,74165.43,0.0,-0.5419,0.00015,29.16852]
[1776275709826,36.78,74157.71,0.0,-0.54304,0.00015,29.15659]
[1776275710264,36.78,74157.71,0.0,-0.54304,0.00015,29.15659]
[1776275710292,36.78,74157.71,0.0,-0.54304,0.00015,29.15659]
[1776275710985,36.78,74157.71,0.0,-0.54304,0.00015,29.15659]
[1776275716481,36.77,74154.89,0.0,-0.54346,0.00015,29.15213]
[1776275718532,36.77,74154.28,0.0,-0.54355,0.00015,29.15117]
[1776275724976,36.77,74148.69,0.0,-0.54437,0.00015,29.14227]
[1776275730217,36.77,74153.97,0.0,-0.5436,0.00015,29.1506]
[1776275731163,36.76,74152.31,0.0,-0.54385,0.00015,29.14798]
[1776275731276,36.76,74150.66,0.0,-0.5441,0.00015,29.14248]
[1776275734842,36.76,74150.53,0.0,-0.54412,0.00015,29.14226]
[1776275737999,36.76,74150.13,0.0,-0.54418,0.00015,29.14161]
[1776275743671,36.76,74149.46,0.0,-0.54428,0.00015,29.14052]
[1776275749713,36.76,74147.57,0.0,-0.54456,0.00015,29.13748]
[1776275752772,36.76,74147.57,0.0,-0.54456,0.00015,29.13748]
[1776275753243,36.76,74147.57,0.0,-0.54456,0.00015,29.13748]
[1776275752838,36.76,74148.31,0.0,-0.54445,0.00015,29.13865]
[1776275754013,36.76,74148.31,0.0,-0.54445,0.00015,29.13865]
[1776275754115,36.76,74154.22,0.0,-0.54359,0.00015,29.14802]
[1776275755435,36.76,74154.22,0.0,-0.54359,0.00015,29.14802]
[1776275755755,36.76,74154.64,0.0,-0.54353,0.00015,29.14867]
[1776275758800,36.75,74157.46,0.0,-0.54311,0.00015,29.15308]
[1776275760773,36.75,74162.39,0.0,-0.54239,0.00015,29.16071]
[1776275762897,36.75,74170.38,0.0,-0.54122,0.00015,29.17292]
[1776275764370,36.75,74173.76,0.0,-0.54072,0.00015,29.17799]
[1776275764418,36.75,74173.76,0.0,-0.54072,0.00015,29.17799]
[1776275765166,36.75,74173.76,0.0,-0.54072,0.00015,29.17799]
[1776275765267,36.75,74174.86,0.0,-0.54056,0.00015,29.17963]
[1776275770859,36.75,74179.9,0.0,-0.53982,0.00015,29.18711]
[1776275775894,36.75,74182.68,0.0,-0.53941,0.00015,29.1912]
[1776275779671,36.75,74184.55,0.0,-0.53914,0.00015,29.19388]
[1776275780578,36.75,74185.14,0.0,-0.53906,0.00015,29.19472]
[1776275780840,36.75,74185.14,0.0,-0.53906,0.00015,29.19472]
[1776275782883,36.75,74185.66,0.0,-0.53898,0.00015,29.19546]
[1776275782984,36.75,74186.87,0.0,-0.53881,0.00015,29.19721]
[1776275785735,36.75,74187.78,0.0,-0.53867,0.00015,29.19853]
[1776275785776,36.75,74187.78,0.0,-0.53867,0.00015,29.19853]
[1776275791000,36.75,74191.4,0.0,-0.53814,0.00015,29.20087]
[1776275791459,36.75,74191.4,0.0,-0.53814,0.00015,29.20087]
[1776275796125,36.75,74191.76,0.0,-0.53809,0.00015,29.20138]
[1776275800123,36.75,74185.61,0.0,-0.53899,0.00015,29.19253]
[1776275802772,36.75,74183.98,0.0,-0.53923,0.00015,29.19017]
[1776275803083,36.75,74183.12,0.0,-0.53936,0.00015,29.18891]
[1776275804665,36.75,74181.18,0.0,-0.53965,0.00015,29.18607]
[1776275807112,36.75,74173.17,0.0,-0.54082,0.00015,29.17419]
[1776275808537,36.75,74172.46,0.0,-0.54092,0.00015,29.17313]
[1776275814160,36.75,74169.87,0.0,-0.5413,0.00015,29.16924]
[1776275816175,36.75,74161.95,0.0,-0.54246,0.00015,29.15714]
[1776275821211,36.75,74156.9,0.0,-0.5432,0.00015,29.14933]
[1776275822472,36.75,74156.75,0.0,-0.54322,0.00015,29.1491]
[1776275822547,36.75,74156.75,0.0,-0.54322,0.00015,29.1491]
[1776275826282,36.75,74151.85,0.0,-0.54394,0.00015,29.14138]
[1776275826812,36.75,74152.09,0.0,-0.54391,0.00015,29.14175]
[1776275827252,36.75,74152.22,0.0,-0.54389,0.00015,29.14195]
[1776275827861,36.75,74152.22,0.0,-0.54389,0.00015,29.14195]
[1776275828208,36.75,74152.22,0.0,-0.54389,0.00015,29.14195]
[1776275831834,36.75,74148.72,0.0,-0.54441,0.00015,29.13634]
[1776275831866,36.75,74148.72,0.0,-0.54441,0.00015,29.13634]
[1776275834301,36.75,74139.53,0.0,-0.54576,0.00015,29.12148]
[1776275839335,36.74,74139.36,0.0,-0.5458,0.00015,29.12113]
[1776275844293,36.74,74138.52,0.0,-0.54593,0.00015,29.1197]
[1776275846386,36.73,74127.39,0.0,-0.54757,0.00015,29.10117]
[1776275851421,36.73,74125.04,0.0,-0.54792,0.00015,29.09428]
[1776275854569,36.73,74124.02,0.0,-0.54808,0.00015,29.09252]
[1776275854663,36.73,74124.02,0.0,-0.54808,0.00015,29.09252]
[1776275855122,36.73,74121.59,0.0,-0.54844,0.00015,29.08837]
[1776275856460,36.73,74108.66,0.0,-0.55034,0.00015,29.06598]
[1776275857467,36.73,74107.54,0.0,-0.5505,0.00015,29.064]
[1776275859509,36.72,74105.27,0.0,-0.55084,0.00015,29.05999]
[1776275860103,36.72,74105.27,0.0,-0.55084,0.00015,29.05999]
[1776275860105,36.72,74105.27,0.0,-0.55084,0.00015,29.05999]
[1776275860172,36.72,74104.03,0.0,-0.55102,0.00015,29.05777]
[1776275861778,36.72,74104.03,0.0,-0.55102,0.00015,29.05777]
[1776275861881,36.72,74101.31,0.0,-0.55142,0.00015,29.05293]
[1776275863028,36.72,74107.92,0.0,-0.55045,0.00015,29.06462]
[1776275865522,36.72,74113.17,0.0,-0.54968,0.00015,29.07378]
[1776275870559,36.72,74115.43,0.0,-0.54936,0.00015,29.07764]
[1776275875595,36.71,74114.68,0.0,-0.54947,0.00015,29.07628]
[1776275881142,36.71,74116.15,0.0,-0.54926,0.00015,29.07879]
[1776275884580,36.71,74112.35,0.0,-0.54983,0.00015,29.07213]
[1776275884680,36.71,74112.26,0.0,-0.54984,0.00015,29.07197]
[1776275889695,36.7,74109.91,0.0,-0.55019,0.00015,29.06782]
[1776275895154,36.7,74112.56,0.0,-0.54981,0.00015,29.07239]
[1776275895256,36.7,74114.32,0.0,-0.54955,0.00015,29.07542]
[1776275900772,36.69,74115.92,0.0,-0.54933,0.00015,29.07812]
[1776275905806,36.69,74114.45,0.0,-0.54955,0.00015,29.07551]
[1776275910985,36.69,74112.53,0.0,-0.54984,0.00015,29.07212]
[1776275911086,36.68,74111.29,0.0,-0.55003,0.00015,29.06705]
[1776275912769,36.68,74111.29,0.0,-0.55003,0.00015,29.06705]
[1776275912772,36.68,74111.29,0.0,-0.55003,0.00015,29.06705]
[1776275912855,36.68,74111.11,0.0,-0.55006,0.00015,29.06672]
[1776275917892,36.68,74109.13,0.0,-0.55036,0.00015,29.06316]
[1776275922925,36.67,74108.98,0.0,-0.55039,0.00015,29.0628]
[1776275924341,36.67,74108.98,0.0,-0.55039,0.00015,29.0628]
[1776275924441,36.67,74105.91,0.0,-0.55084,0.00015,29.05734]
[1776275926954,36.67,74114.33,0.0,-0.54961,0.00015,29.07208]
[1776275929975,36.67,74121.85,0.0,-0.54851,0.00015,29.08502]
[1776275935010,36.66,74128.69,0.0,-0.54751,0.00015,29.09657]
[1776275940045,36.66,74131.3,0.0,-0.54713,0.00015,29.10089]
[1776275945080,36.66,74131.66,0.0,-0.54708,0.00015,29.10144]
[1776275947732,36.66,74132.93,0.0,-0.5469,0.00015,29.10355]
[1776275953136,36.65,74131.95,0.0,-0.54705,0.00015,29.10185]
[1776275958350,36.65,74131.89,0.0,-0.54706,0.00015,29.10172]
[1776275960599,36.65,74134.49,0.0,-0.54668,0.00015,29.10602]
[1776275961192,36.65,74135.12,0.0,-0.54659,0.00015,29.10706]
[1776275966257,36.64,74133.35,0.0,-0.54685,0.00015,29.10408]
[1776275972268,36.64,74132.99,0.0,-0.54692,0.00015,29.10058]
[1776275977303,36.64,74132.71,0.0,-0.54696,0.00015,29.10008]
[1776275982340,36.64,74137.27,0.0,-0.54629,0.00015,29.10762]
[1776275986462,36.64,74137.27,0.0,-0.54629,0.00015,29.10762]
[1776275986471,36.64,74137.86,0.0,-0.54621,0.00015,29.10859]
[1776275989495,36.64,74137.86,0.0,-0.54621,0.00015,29.10858]
[1776275990397,36.64,74137.97,0.0,-0.54619,0.00015,29.10876]
[1776275995086,36.64,74138.5,0.0,-0.54611,0.00015,29.10963]
[1776275996653,36.64,74142.31,0.0,-0.54555,0.00015,29.11587]
[1776275997444,36.64,74145.95,0.0,-0.54502,0.00015,29.12178]
[1776275998451,36.64,74152.5,0.0,-0.54405,0.00015,29.13228]
[1776276001525,36.64,74150.78,0.0,-0.54431,0.00015,29.12953]
[1776276001843,36.64,74150.78,0.0,-0.54431,0.00015,29.12953]
[1776276001874,36.64,74150.78,0.0,-0.54431,0.00015,29.12953]
[1776276002107,36.64,74150.78,0.0,-0.54431,0.00015,29.12953]
[1776276002479,36.64,74148.47,0.0,-0.54465,0.00015,29.12583]
[1776276002895,36.64,74148.47,0.0,-0.54465,0.00015,29.12583]
[1776276003486,36.63,74142.64,0.0,-0.54551,0.00015,29.11638]
[1776276005500,36.63,74136.78,0.0,-0.54637,0.00015,29.10676]
[1776276007930,36.63,74135.78,0.0,-0.54652,0.00015,29.10509]
[1776276008508,36.63,74135.78,0.0,-0.54652,0.00015,29.10509]
[1776276008716,36.63,74139.59,0.0,-0.54596,0.00015,29.11137]
[1776276009529,36.63,74142.06,0.0,-0.5456,0.00015,29.1154]
[1776276011542,36.63,74134.2,0.0,-0.54676,0.00015,29.10244]
[1776276013356,36.63,74136.4,0.0,-0.54643,0.00015,29.10608]
[1776276013961,36.63,74136.77,0.0,-0.54638,0.00015,29.10669]
[1776276014047,36.63,74136.77,0.0,-0.54638,0.00015,29.10669]
[1776276014957,36.63,74136.59,0.0,-0.54641,0.00015,29.10638]
[1776276015285,36.63,74136.59,0.0,-0.54641,0.00015,29.10638]
[1776276015340,36.63,74136.59,0.0,-0.54641,0.00015,29.10638]
[1776276015424,36.63,74136.59,0.0,-0.54641,0.00015,29.10638]
[1776276015425,36.63,74134.74,0.0,-0.54668,0.00015,29.10332]
[1776276015729,36.63,74129.25,0.0,-0.54749,0.00015,29.09413]
[1776276017585,36.63,74124.72,0.0,-0.54816,0.00015,29.08644]
[1776276022621,36.62,74123.32,0.0,-0.54837,0.00015,29.08401]
[1776276026036,36.62,74120.17,0.0,-0.54884,0.00015,29.07859]
[1776276026193,36.62,74120.17,0.0,-0.54884,0.00015,29.07859]
[1776276027567,36.62,74127.14,0.0,-0.54781,0.00015,29.09045]
[1776276032032,36.62,74131.86,0.0,-0.54712,0.00015,29.09837]
[1776276035010,36.62,74131.15,0.0,-0.54723,0.00015,29.09429]
[1776276035866,36.62,74119.3,0.0,-0.54898,0.00015,29.07413]
[1776276036718,36.62,74119.3,0.0,-0.54898,0.00015,29.07412]
[1776276042539,36.61,74118.08,0.0,-0.54916,0.00015,29.07199]
[1776276045936,36.61,74112.33,0.0,-0.55002,0.00015,29.06193]
[1776276047500,36.61,74112.33,0.0,-0.55002,0.00015,29.06193]
[1776276047794,36.61,74112.65,0.0,-0.54997,0.00015,29.06245]
[1776276050003,36.61,74110.89,0.0,-0.55023,0.00015,29.05935]
[1776276050013,36.61,74110.89,0.0,-0.55023,0.00015,29.05935]
[1776276050075,36.61,74110.89,0.0,-0.55023,0.00015,29.05935]
[1776276051928,36.61,74106.52,0.0,-0.55088,0.00015,29.05161]
[1776276051929,36.61,74091.65,0.0,-0.55307,0.00015,29.0248]
[1776276052923,36.61,74091.65,0.0,-0.55307,0.00015,29.0248]
[1776276052935,36.61,74085.9,0.0,-0.55392,0.00015,29.01417]
[1776276055157,36.6,74085.9,0.0,-0.55392,0.00015,29.01416]
[1776276055184,36.6,74085.9,0.0,-0.55392,0.00015,29.01416]
[1776276055466,36.6,74087.66,0.0,-0.55366,0.00015,29.0174]
[1776276056017,36.6,74099.32,0.0,-0.55194,0.00015,29.0387]
[1776276057428,36.6,74104.17,0.0,-0.55123,0.00015,29.0474]
[1776276061122,36.6,74104.71,0.0,-0.55115,0.00015,29.04836]
[1776276061252,36.6,74104.71,0.0,-0.55115,0.00015,29.04836]
[1776276061323,36.6,74101.11,0.0,-0.55168,0.00015,29.04192]
[1776276061953,36.6,74101.11,0.0,-0.55168,0.00015,29.04192]
[1776276062002,36.6,74094.72,0.0,-0.55262,0.00015,29.03036]
[1776276063821,36.6,74094.72,0.0,-0.55262,0.00015,29.03036]
[1776276064488,36.6,74094.72,0.0,-0.55262,0.00015,29.03036]
[1776276064589,36.6,74090.99,0.0,-0.55317,0.00015,29.02351]
[1776276065876,36.6,74090.99,0.0,-0.55317,0.00015,29.02351]
[1776276066089,36.6,74096.45,0.0,-0.55237,0.00015,29.03345]
[1776276069392,36.6,74096.51,0.0,-0.55236,0.00015,29.03354]
[1776276069454,36.6,74098.09,0.0,-0.55213,0.00015,29.03641]
[1776276071753,36.6,74102.5,0.0,-0.55148,0.00015,29.04434]
[1776276077119,36.6,74107.94,0.0,-0.55068,0.00015,29.05401]
[1776276077222,36.6,74108.32,0.0,-0.55063,0.00015,29.05468]
[1776276079436,36.6,74108.32,0.0,-0.55063,0.00015,29.05468]
[1776276079498,36.6,74099.51,0.0,-0.55193,0.00015,29.03895]
[1776276085064,36.6,74097.16,0.0,-0.55227,0.00015,29.03471]
[1776276088060,36.6,74101.33,0.0,-0.55166,0.00015,29.04223]
[1776276088110,36.6,74101.33,0.0,-0.55166,0.00015,29.04223]
[1776276088168,36.6,74101.33,0.0,-0.55166,0.00015,29.04223]
[1776276088269,36.6,74098.83,0.0,-0.55202,0.00015,29.03773]
[1776276089858,36.6,74098.83,0.0,-0.55202,0.00015,29.03773]
[1776276090652,36.6,74101.47,0.0,-0.55164,0.00015,29.04248]
[1776276093339,36.6,74104.02,0.0,-0.55127,0.00015,29.04417]
[1776276093845,36.6,74099.12,0.0,-0.55199,0.00015,29.03537]
[1776276093910,36.6,74099.12,0.0,-0.55199,0.00015,29.03537]
[1776276094126,36.6,74099.12,0.0,-0.55199,0.00015,29.03537]
[1776276096307,36.6,74104.83,0.0,-0.55115,0.00015,29.04561]
[1776276102182,36.6,74103.55,0.0,-0.55134,0.00015,29.04331]
[1776276102779,36.6,74103.55,0.0,-0.55134,0.00015,29.04331]
[1776276102843,36.6,74103.55,0.0,-0.55134,0.00015,29.04331]
[1776276103190,36.6,74103.65,0.0,-0.55132,0.00015,29.04349]
[1776276104850,36.6,74101.33,0.0,-0.55167,0.00015,29.03933]
[1776276105113,36.6,74101.33,0.0,-0.55167,0.00015,29.03933]
[1776276105347,36.6,74101.33,0.0,-0.55167,0.00015,29.03933]
[1776276105437,36.6,74108.2,0.0,-0.55065,0.00015,29.05158]
[1776276105901,36.6,74108.2,0.0,-0.55065,0.00015,29.05158]
[1776276106429,36.6,74108.2,0.0,-0.55065,0.00015,29.05158]
[1776276106617,36.6,74108.2,0.0,-0.55065,0.00015,29.05158]
[1776276106709,36.6,74135.28,0.0,-0.54666,0.00015,29.09802]
[1776276106843,36.6,74135.28,0.0,-0.54666,0.00015,29.09802]
[1776276107520,36.6,74135.28,0.0,-0.54666,0.00015,29.09802]
[1776276107616,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276107691,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276107763,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276107846,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276107957,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276108484,36.6,74124.38,0.0,-0.54827,0.00015,29.07967]
[1776276108646,36.6,74116.61,0.0,-0.54942,0.00015,29.06629]
[1776276108823,36.6,74116.61,0.0,-0.54942,0.00015,29.06629]
[1776276109093,36.6,74116.61,0.0,-0.54942,0.00015,29.06629]
[1776276109505,36.6,74116.61,0.0,-0.54942,0.00015,29.06629]
[1776276109541,36.6,74116.61,0.0,-0.54942,0.00015,29.06629]
[1776276109603,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276109850,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276110383,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276110555,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276110600,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276110658,36.6,74140.01,0.0,-0.54597,0.00015,29.10582]
[1776276110632,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276110755,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276110877,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276110909,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276111032,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276111183,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276111474,36.6,74141.58,0.0,-0.54574,0.00015,29.10839]
[1776276111481,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112121,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112254,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112281,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112402,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112493,36.6,74131.97,0.0,-0.54715,0.00015,29.09248]
[1776276112590,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276112913,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276112975,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276113039,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276113393,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276113624,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276113667,36.6,74108.68,0.0,-0.55059,0.00015,29.05238]
[1776276113673,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276113722,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276113761,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276114953,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115014,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115077,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115182,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115277,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115335,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115395,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115457,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115519,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115614,36.6,74102.62,0.0,-0.55148,0.00015,29.0416]
[1776276115619,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276115709,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276115735,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276115766,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276115859,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276116222,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276116283,36.59,74117.94,0.0,-0.54922,0.00015,29.06857]
[1776276116675,36.59,74116.73,0.0,-0.5494,0.00015,29.06646]
[1776276121881,36.59,74115.42,0.0,-0.5496,0.00015,29.06416]
[1776276122343,36.59,74109.41,0.0,-0.55049,0.00015,29.05362]
[1776276123348,36.59,74119.46,0.0,-0.549,0.00015,29.07115]
[1776276124437,36.59,74119.46,0.0,-0.549,0.00015,29.07115]
[1776276124485,36.59,74119.46,0.0,-0.549,0.00015,29.07115]
[1776276124489,36.59,74119.46,0.0,-0.549,0.00015,29.07115]
[1776276124563,36.59,74126.44,0.0,-0.54798,0.00015,29.08308]
[1776276124929,36.59,74126.44,0.0,-0.54798,0.00015,29.08308]
[1776276125188,36.59,74126.44,0.0,-0.54798,0.00015,29.08308]
[1776276125445,36.59,74126.44,0.0,-0.54798,0.00015,29.08308]
[1776276125583,36.59,74126.44,0.0,-0.54798,0.00015,29.08308]
[1776276125714,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276125754,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276126224,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276126311,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276126557,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276126676,36.59,74157.29,0.0,-0.54343,0.00015,29.13356]
[1776276126589,36.59,74181.15,0.0,-0.5399,0.00015,29.17002]
[1776276127404,36.59,74181.15,0.0,-0.5399,0.00015,29.17002]
[1776276127458,36.59,74191.33,0.0,-0.5384,0.00015,29.18488]
[1776276127712,36.59,74191.33,0.0,-0.5384,0.00015,29.18488]
[1776276128053,36.59,74191.33,0.0,-0.5384,0.00015,29.18488]
[1776276128485,36.59,74191.33,0.0,-0.5384,0.00015,29.18488]
[1776276128598,36.59,74191.33,0.0,-0.5384,0.00015,29.18488]
[1776276128691,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276128809,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276128830,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276128919,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276128962,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129056,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129124,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129182,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129306,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129373,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129460,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129523,36.59,74172.9,0.0,-0.54112,0.00015,29.15768]
[1776276129561,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276129755,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276129864,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276129923,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276130017,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276130107,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276130201,36.59,74169.89,0.0,-0.54157,0.00015,29.15311]
[1776276130454,36.59,74159.87,0.0,-0.54304,0.00015,29.13763]
[1776276131619,36.59,74152.39,0.0,-0.54415,0.00015,29.12582]
[1776276131742,36.59,74152.39,0.0,-0.54415,0.00015,29.12582]
[1776276132116,36.59,74152.39,0.0,-0.54415,0.00015,29.12582]
[1776276132271,36.59,74152.39,0.0,-0.54415,0.00015,29.12582]
[1776276132426,36.59,74152.39,0.0,-0.54415,0.00015,29.12582]
[1776276133447,36.59,74144.13,0.0,-0.54536,0.00015,29.11252]
[1776276135014,36.59,74147.26,0.0,-0.5449,0.00015,29.1176]
[1776276136676,36.6,74163.98,0.0,-0.54243,0.00015,29.14407]
[1776276136818,36.6,74163.98,0.0,-0.54243,0.00015,29.14407]
[1776276136887,36.6,74163.98,0.0,-0.54243,0.00015,29.14407]
[1776276136982,36.6,74163.98,0.0,-0.54243,0.00015,29.14407]
[1776276138494,36.6,74163.98,0.0,-0.54243,0.00015,29.14407]
[1776276138566,36.6,74179.78,0.0,-0.5401,0.00015,29.16804]
[1776276139477,36.6,74179.78,0.0,-0.5401,0.00015,29.16805]
[1776276140503,36.6,74179.78,0.0,-0.5401,0.00015,29.16805]
[1776276140617,36.6,74179.78,0.0,-0.5401,0.00015,29.16805]
[1776276140679,36.6,74179.78,0.0,-0.5401,0.00015,29.16805]
[1776276140566,36.6,74180.43,0.0,-0.54,0.00015,29.16902]
[1776276141516,36.6,74191.36,0.0,-0.53839,0.00015,29.18499]
[1776276142864,36.6,74191.36,0.0,-0.53839,0.00015,29.18499]
[1776276143324,36.6,74191.36,0.0,-0.53839,0.00015,29.18499]
[1776276143480,36.6,74191.36,0.0,-0.53839,0.00015,29.18499]
[1776276143610,36.6,74191.36,0.0,-0.53839,0.00015,29.18499]
[1776276143660,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276143835,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276143856,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276144084,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276144172,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276144523,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276144845,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276144958,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276145060,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276145212,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276145352,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276145445,36.6,74223.71,0.0,-0.53361,0.00015,29.22946]
[1776276145537,36.6,74234.18,0.0,-0.53206,0.00015,29.24296]
[1776276145899,36.6,74234.18,0.0,-0.53206,0.00015,29.24296]
[1776276146022,36.6,74234.18,0.0,-0.53206,0.00015,29.24296]
[1776276146137,36.6,74234.18,0.0,-0.53206,0.00015,29.24296]
[1776276146635,36.6,74234.18,0.0,-0.53206,0.00015,29.24296]
[1776276146683,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276146731,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276146759,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147046,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147175,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147236,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147364,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147417,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147451,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147537,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276147988,36.6,74222.86,0.0,-0.53373,0.00015,29.22835]
[1776276148551,36.6,74220.67,0.0,-0.53406,0.00015,29.22547]
[1776276149586,36.6,74232.24,0.0,-0.53235,0.00015,29.24051]
[1776276151196,36.6,74232.24,0.0,-0.53234,0.00015,29.24052]
[1776276151281,36.6,74232.24,0.0,-0.53234,0.00015,29.24052]
[1776276151540,36.6,74232.24,0.0,-0.53234,0.00015,29.24052]
[1776276151641,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276151788,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276151910,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276151958,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152008,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152215,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152322,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152351,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152457,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152599,36.6,74250.25,0.0,-0.52969,0.00015,29.25999]
[1776276152644,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153270,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153382,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153433,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153515,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153697,36.61,74258.58,0.0,-0.52846,0.00015,29.26988]
[1776276153592,36.61,74258.58,0.0,-0.52845,0.00015,29.26988]
[1776276153845,36.61,74258.58,0.0,-0.52845,0.00015,29.26988]
[1776276154430,36.61,74258.58,0.0,-0.52845,0.00015,29.26988]
[1776276154599,36.61,74252.49,0.0,-0.52935,0.00015,29.26269]
[1776276155309,36.61,74252.49,0.0,-0.52935,0.00015,29.26269]
[1776276155515,36.61,74252.49,0.0,-0.52935,0.00015,29.26269]
[1776276155607,36.61,74230.91,0.0,-0.53254,0.00015,29.23598]
[1776276156611,36.61,74206.37,0.0,-0.53617,0.00015,29.20335]
[1776276157619,36.61,74200.48,0.0,-0.53704,0.00015,29.19516]
[1776276158635,36.61,74200.48,0.0,-0.53704,0.00015,29.19516]
[1776276158640,36.61,74200.48,0.0,-0.53704,0.00015,29.19516]
[1776276158731,36.61,74199.01,0.0,-0.53725,0.00015,29.19309]
[1776276160505,36.61,74199.01,0.0,-0.53725,0.00015,29.19309]
[1776276160626,36.61,74199.01,0.0,-0.53725,0.00015,29.19309]
[1776276160650,36.61,74195.73,0.0,-0.53774,0.00015,29.18844]
[1776276161369,36.61,74195.73,0.0,-0.53774,0.00015,29.18844]
[1776276161666,36.61,74195.73,0.0,-0.53774,0.00015,29.18844]
[1776276161647,36.61,74202.74,0.0,-0.5367,0.00015,29.19831]
[1776276162310,36.61,74202.74,0.0,-0.5367,0.00015,29.19831]
[1776276162659,36.61,74216.39,0.0,-0.53469,0.00015,29.21695]
[1776276163669,36.61,74245.47,0.0,-0.53039,0.00015,29.2542]
[1776276164674,36.61,74254.86,0.0,-0.529,0.00015,29.26551]
[1776276164898,36.61,74254.86,0.0,-0.529,0.00015,29.26551]
[1776276164913,36.61,74254.86,0.0,-0.529,0.00015,29.26551]
[1776276165020,36.61,74254.86,0.0,-0.529,0.00015,29.26551]
[1776276165506,36.61,74254.86,0.0,-0.529,0.00015,29.26551]
[1776276165680,36.61,74254.69,0.0,-0.52903,0.00015,29.26531]
[1776276167695,36.61,74246.55,0.0,-0.53023,0.00015,29.25553]
[1776276168020,36.61,74246.55,0.0,-0.53023,0.00015,29.25553]
[1776276168099,36.61,74246.55,0.0,-0.53023,0.00015,29.25553]
[1776276168868,36.61,74242.86,0.0,-0.53077,0.00015,29.25102]
[1776276171240,36.61,74245.29,0.0,-0.53041,0.00015,29.25401]
[1776276172506,36.61,74244.93,0.0,-0.53046,0.00015,29.25358]
[1776276172731,36.61,74237.2,0.0,-0.53161,0.00015,29.244]
[1776276174743,36.61,74222.95,0.0,-0.53371,0.00015,29.22571]
[1776276174819,36.61,74222.95,0.0,-0.53371,0.00015,29.22571]
[1776276174939,36.61,74222.95,0.0,-0.53371,0.00015,29.22571]
[1776276175751,36.61,74220.55,0.0,-0.53406,0.00015,29.22255]
[1776276176572,36.61,74220.55,0.0,-0.53406,0.00015,29.22255]
[1776276176684,36.61,74220.55,0.0,-0.53406,0.00015,29.22255]
[1776276178128,36.61,74215.62,0.0,-0.53479,0.00015,29.21598]
[1776276180328,36.61,74211.29,0.0,-0.53543,0.00015,29.21014]
[1776276180900,36.61,74213.19,0.0,-0.53515,0.00015,29.21271]
[1776276182559,36.61,74212.39,0.0,-0.53527,0.00015,29.21163]
[1776276182591,36.61,74201.65,0.0,-0.53686,0.00015,29.19685]
[1776276183025,36.61,74201.65,0.0,-0.53686,0.00015,29.19685]
[1776276183145,36.61,74201.65,0.0,-0.53686,0.00015,29.19685]
[1776276183186,36.61,74199.5,0.0,-0.53717,0.00015,29.19383]
[1776276183843,36.61,74199.5,0.0,-0.53717,0.00015,29.19383]
[1776276183912,36.61,74193.24,0.0,-0.5381,0.00015,29.18495]
[1776276184988,36.61,74193.24,0.0,-0.5381,0.00015,29.18495]
[1776276185512,36.61,74193.24,0.0,-0.5381,0.00015,29.18495]
[1776276185599,36.61,74193.24,0.0,-0.5381,0.00015,29.18495]
[1776276185669,36.61,74197.59,0.0,-0.53746,0.00015,29.19113]
[1776276186139,36.61,74197.59,0.0,-0.53746,0.00015,29.19113]
[1776276186732,36.61,74197.59,0.0,-0.53746,0.00015,29.19113]
[1776276186206,36.61,74197.37,0.0,-0.53749,0.00015,29.19082]
[1776276187241,36.61,74200.65,0.0,-0.537,0.00015,29.19543]
[1776276188596,36.61,74200.65,0.0,-0.537,0.00015,29.19543]
[1776276188680,36.61,74200.41,0.0,-0.53704,0.00015,29.1951]
[1776276191135,36.61,74200.41,0.0,-0.53704,0.00015,29.19509]
[1776276191236,36.61,74203.12,0.0,-0.53664,0.00015,29.19887]
[1776276193918,36.61,74196.66,0.0,-0.5376,0.00015,29.1898]
[1776276198485,36.61,74196.08,0.0,-0.53768,0.00015,29.18898]
[1776276198574,36.61,74196.25,0.0,-0.53766,0.00015,29.18922]
[1776276199313,36.61,74196.25,0.0,-0.53766,0.00015,29.18922]
[1776276199961,36.61,74193.4,0.0,-0.53808,0.00015,29.18516]
[1776276200027,36.61,74193.8,0.0,-0.53802,0.00015,29.18573]
[1776276201936,36.61,74201.49,0.0,-0.53688,0.00015,29.1966]
[1776276203577,36.61,74201.49,0.0,-0.53688,0.00015,29.1966]
[1776276204097,36.61,74197.32,0.0,-0.5375,0.00015,29.19074]
[1776276206504,36.61,74200.87,0.0,-0.53697,0.00015,29.19573]
[1776276206537,36.61,74200.87,0.0,-0.53697,0.00015,29.19573]
[1776276207204,36.61,74201.91,0.0,-0.53682,0.00015,29.19719]
[1776276207291,36.61,74201.91,0.0,-0.53682,0.00015,29.19719]
[1776276207802,36.61,74201.91,0.0,-0.53682,0.00015,29.19719]
[1776276207293,36.61,74209.74,0.0,-0.53566,0.00015,29.208]
[1776276208788,36.61,74209.74,0.0,-0.53566,0.00015,29.208]
[1776276209018,36.61,74209.89,0.0,-0.53564,0.00015,29.2082]
[1776276209315,36.61,74226.38,0.0,-0.53321,0.00015,29.23016]
[1776276210054,36.61,74226.38,0.0,-0.53321,0.00015,29.23016]
[1776276210065,36.61,74239.42,0.0,-0.53128,0.00015,29.24675]
[1776276211039,36.61,74239.42,0.0,-0.53128,0.00015,29.24675]
[1776276211142,36.61,74244.88,0.0,-0.53048,0.00015,29.25064]
[1776276213745,36.61,74244.88,0.0,-0.53048,0.00015,29.25065]
[1776276214380,36.61,74242.51,0.0,-0.53083,0.00015,29.24774]
[1776276219745,36.62,74246.46,0.0,-0.53024,0.00015,29.25262]
[1776276220070,36.62,74254.55,0.0,-0.52904,0.00015,29.26235]
[1776276223222,36.62,74252.05,0.0,-0.52941,0.00015,29.25938]
[1776276229133,36.62,74243.11,0.0,-0.53073,0.00015,29.24855]
[1776276230701,36.62,74253.59,0.0,-0.52918,0.00015,29.26123]
[1776276233172,36.62,74253.48,0.0,-0.52919,0.00015,29.26111]
[1776276233244,36.62,74253.48,0.0,-0.52919,0.00015,29.26111]
[1776276234545,36.62,74254.14,0.0,-0.52909,0.00015,29.2619]
[1776276234591,36.62,74256.86,0.0,-0.52869,0.00015,29.26512]
[1776276236624,36.62,74256.86,0.0,-0.52869,0.00015,29.26512]
[1776276236689,36.62,74258.4,0.0,-0.52846,0.00015,29.26693]
[1776276237174,36.62,74258.4,0.0,-0.52846,0.00015,29.26693]
[1776276237473,36.62,74258.4,0.0,-0.52846,0.00015,29.26693]
[1776276237573,36.62,74257.81,0.0,-0.52855,0.00015,29.26624]
[1776276238004,36.62,74257.81,0.0,-0.52855,0.00015,29.26624]
[1776276238139,36.62,74257.81,0.0,-0.52855,0.00015,29.26624]
[1776276238221,36.62,74256.25,0.0,-0.52878,0.00015,29.26441]
[1776276239959,36.63,74256.25,0.0,-0.52878,0.00015,29.26441]
[1776276240071,36.63,74256.25,0.0,-0.52878,0.00015,29.26441]
[1776276240125,36.63,74256.25,0.0,-0.52878,0.00015,29.26441]
[1776276240988,36.63,74255.87,0.0,-0.52884,0.00015,29.26396]
[1776276241404,36.63,74255.87,0.0,-0.52884,0.00015,29.26396]
[1776276241463,36.63,74255.87,0.0,-0.52884,0.00015,29.26396]
[1776276241700,36.63,74255.87,0.0,-0.52884,0.00015,29.26396]
[1776276241799,36.63,74270.23,0.0,-0.52671,0.00015,29.2805]
[1776276241908,36.63,74270.23,0.0,-0.52671,0.00015,29.2805]
[1776276242366,36.63,74279.83,0.0,-0.5253,0.00015,29.29109]
[1776276243002,36.63,74279.83,0.0,-0.5253,0.00015,29.29109]
[1776276243527,36.63,74293.57,0.0,-0.52327,0.00015,29.30561]
[1776276244293,36.63,74293.23,0.0,-0.52332,0.00015,29.30525]
[1776276249304,36.62,74292.68,0.0,-0.5234,0.00015,29.30468]
[1776276249399,36.62,74292.68,0.0,-0.5234,0.00015,29.30468]
[1776276249449,36.62,74292.68,0.0,-0.5234,0.00015,29.30468]
[1776276249584,36.62,74282.5,0.0,-0.5249,0.00015,29.29396]
[1776276251862,36.62,74282.0,0.0,-0.52498,0.00015,29.29342]
[1776276251940,36.62,74282.0,0.0,-0.52498,0.00015,29.29342]
[1776276252175,36.62,74282.0,0.0,-0.52498,0.00015,29.29342]
[1776276253331,36.62,74281.56,0.0,-0.52504,0.00015,29.29295]
[1776276253529,36.62,74281.56,0.0,-0.52504,0.00015,29.29295]
[1776276253610,36.62,74267.45,0.0,-0.52713,0.00015,29.27735]
[1776276254334,36.62,74267.45,0.0,-0.52713,0.00015,29.27735]
[1776276255027,36.62,74267.45,0.0,-0.52713,0.00015,29.27735]
[1776276255362,36.62,74267.45,0.0,-0.52713,0.00015,29.27735]
[1776276257360,36.62,74265.89,0.0,-0.52736,0.00015,29.27558]
[1776276257447,36.62,74279.1,0.0,-0.52541,0.00015,29.29029]
[1776276258362,36.62,74279.1,0.0,-0.52541,0.00015,29.29029]
[1776276262677,36.62,74278.32,0.0,-0.52552,0.00015,29.28944]
[1776276268435,36.62,74276.08,0.0,-0.52585,0.00015,29.28698]
[1776276270413,36.62,74274.91,0.0,-0.52603,0.00015,29.28569]
[1776276270512,36.62,74272.68,0.0,-0.52636,0.00015,29.28322]
[1776276271617,36.62,74272.68,0.0,-0.52636,0.00015,29.28322]
[1776276271639,36.62,74268.07,0.0,-0.52704,0.00015,29.27519]
[1776276273407,36.62,74268.07,0.0,-0.52704,0.00015,29.27519]
[1776276273621,36.62,74268.07,0.0,-0.52704,0.00015,29.27519]
[1776276273857,36.62,74268.07,0.0,-0.52704,0.00015,29.27519]
[1776276273900,36.62,74267.34,0.0,-0.52715,0.00015,29.27437]
[1776276274139,36.62,74267.34,0.0,-0.52715,0.00015,29.27437]
[1776276274477,36.62,74267.34,0.0,-0.52715,0.00015,29.27437]
[1776276275484,36.62,74276.01,0.0,-0.52587,0.00015,29.28405]
[1776276276805,36.62,74276.01,0.0,-0.52587,0.00015,29.28405]
[1776276276806,36.62,74266.52,0.0,-0.52727,0.00015,29.27343]
[1776276277258,36.62,74266.52,0.0,-0.52727,0.00015,29.27343]
[1776276277634,36.62,74263.75,0.0,-0.52768,0.00015,29.27027]
[1776276279514,36.62,74271.61,0.0,-0.52652,0.00015,29.27918]
[1776276284548,36.62,74267.79,0.0,-0.52708,0.00015,29.27488]
[1776276284688,36.62,74267.79,0.0,-0.52708,0.00015,29.27488]
[1776276284749,36.62,74267.79,0.0,-0.52708,0.00015,29.27488]
[1776276284844,36.63,74265.58,0.0,-0.52741,0.00015,29.27237]
[1776276284982,36.63,74265.58,0.0,-0.52741,0.00015,29.27237]
[1776276285864,36.63,74265.58,0.0,-0.52741,0.00015,29.27237]
[1776276286371,36.63,74263.84,0.0,-0.52766,0.00015,29.27038]
[1776276286563,36.63,74263.84,0.0,-0.52766,0.00015,29.27038]
[1776276287067,36.63,74263.84,0.0,-0.52766,0.00015,29.27038]
[1776276288620,36.63,74264.26,0.0,-0.5276,0.00015,29.27087]
[1776276288720,36.63,74265.08,0.0,-0.52748,0.00015,29.27181]
[1776276289689,36.63,74265.08,0.0,-0.52748,0.00015,29.27181]
[1776276289691,36.63,74266.31,0.0,-0.5273,0.00015,29.27321]
[1776276291063,36.63,74266.31,0.0,-0.5273,0.00015,29.27321]
[1776276291597,36.63,74273.91,0.0,-0.52617,0.00015,29.28175]
[1776276294152,36.63,74274.57,0.0,-0.52608,0.00015,29.28248]
[1776276294330,36.63,74274.57,0.0,-0.52608,0.00015,29.28248]
[1776276294594,36.63,74274.57,0.0,-0.52608,0.00015,29.28248]
[1776276296638,36.63,74266.14,0.0,-0.52732,0.00015,29.27302]
[1776276297155,36.63,74266.14,0.0,-0.52732,0.00015,29.27302]
[1776276297886,36.63,74264.01,0.0,-0.52764,0.00015,29.27059]
[1776276300520,36.63,74263.69,0.0,-0.52768,0.00015,29.27022]
[1776276302684,36.63,74255.96,0.0,-0.52882,0.00015,29.26123]
[1776276307795,36.63,74253.63,0.0,-0.52917,0.00015,29.25846]
[1776276309729,36.63,74259.46,0.0,-0.52831,0.00015,29.26531]
[1776276310189,36.63,74259.46,0.0,-0.52831,0.00015,29.26531]
[1776276310243,36.63,74259.46,0.0,-0.52831,0.00015,29.26531]
[1776276310262,36.63,74259.46,0.0,-0.52831,0.00015,29.26531]
[1776276310632,36.63,74259.46,0.0,-0.52831,0.00015,29.26531]
[1776276310778,36.62,74270.66,0.0,-0.52666,0.00015,29.27811]
[1776276311903,36.62,74270.66,0.0,-0.52666,0.00015,29.27811]
[1776276312735,36.63,74270.66,0.0,-0.52666,0.00015,29.27812]
[1776276312832,36.63,74270.66,0.0,-0.52666,0.00015,29.27812]
[1776276312848,36.63,74270.66,0.0,-0.52666,0.00015,29.27812]
[1776276312925,36.63,74308.75,0.0,-0.52103,0.00015,29.3179]
[1776276313767,36.62,74308.75,0.0,-0.52103,0.00015,29.3179]
[1776276314773,36.62,74307.54,0.0,-0.52121,0.00015,29.31673]
[1776276315302,36.62,74307.54,0.0,-0.52121,0.00015,29.31673]
[1776276320815,36.62,74311.65,0.0,-0.5206,0.00015,29.32068]
[1776276322350,36.62,74307.97,0.0,-0.52115,0.00015,29.31712]
[1776276322829,36.62,74303.68,0.0,-0.52178,0.00015,29.31291]
[1776276326868,36.61,74301.27,0.0,-0.52215,0.00015,29.31049]
[1776276328976,36.61,74303.04,0.0,-0.52189,0.00015,29.31224]
[1776276332380,36.6,74298.58,0.0,-0.52256,0.00015,29.30489]
[1776276332560,36.6,74298.58,0.0,-0.52256,0.00015,29.30489]
[1776276332590,36.6,74298.58,0.0,-0.52256,0.00015,29.30489]
[1776276333173,36.6,74297.13,0.0,-0.52277,0.00015,29.30342]
[1776276333980,36.6,74297.13,0.0,-0.52277,0.00015,29.30342]
[1776276334399,36.6,74295.05,0.0,-0.52308,0.00015,29.30129]
[1776276334963,36.6,74295.05,0.0,-0.52308,0.00015,29.30129]
[1776276336148,36.6,74291.05,0.0,-0.52367,0.00015,29.29716]
[1776276336536,36.6,74291.05,0.0,-0.52367,0.00015,29.29716]
[1776276337319,36.6,74297.25,0.0,-0.52276,0.00015,29.30353]
[1776276337427,36.6,74297.25,0.0,-0.52276,0.00015,29.30353]
[1776276337521,36.6,74297.25,0.0,-0.52276,0.00015,29.30353]
[1776276337957,36.6,74305.27,0.0,-0.52157,0.00015,29.31154]
[1776276338573,36.6,74305.27,0.0,-0.52157,0.00015,29.31154]
[1776276338661,36.6,74305.27,0.0,-0.52157,0.00015,29.31154]
[1776276339971,36.6,74298.9,0.0,-0.52252,0.00015,29.30519]
[1776276340462,36.6,74298.9,0.0,-0.52252,0.00015,29.30519]
[1776276340978,36.6,74291.68,0.0,-0.52358,0.00015,29.2978]
[1776276342992,36.59,74281.45,0.0,-0.5251,0.00015,29.28697]
[1776276347021,36.59,74288.62,0.0,-0.52404,0.00015,29.2946]
[1776276352055,36.59,74283.15,0.0,-0.52485,0.00015,29.28879]
[1776276356083,36.59,74288.9,0.0,-0.524,0.00015,29.29489]
[1776276357474,36.59,74288.9,0.0,-0.524,0.00015,29.29489]
[1776276357575,36.59,74289.12,0.0,-0.52397,0.00015,29.29511]
[1776276358333,36.59,74289.12,0.0,-0.52397,0.00015,29.29511]
[1776276358427,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276360517,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276360574,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276360735,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276360737,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276360880,36.59,74287.94,0.0,-0.52414,0.00015,29.29387]
[1776276362767,36.59,74290.72,0.0,-0.52373,0.00015,29.29678]
[1776276362890,36.59,74290.72,0.0,-0.52373,0.00015,29.29678]
[1776276362924,36.59,74298.08,0.0,-0.52264,0.00015,29.30434]
[1776276364722,36.59,74298.08,0.0,-0.52264,0.00015,29.30434]
[1776276364816,36.59,74305.27,0.0,-0.52158,0.00015,29.31151]
[1776276367289,36.59,74304.96,0.0,-0.52163,0.00015,29.31121]
[1776276367516,36.59,74304.96,0.0,-0.52163,0.00015,29.31121]
[1776276367563,36.59,74317.5,0.0,-0.51977,0.00015,29.32324]
[1776276368197,36.59,74317.5,0.0,-0.51977,0.00015,29.32324]
[1776276368241,36.59,74317.5,0.0,-0.51977,0.00015,29.32324]
[1776276369218,36.59,74321.05,0.0,-0.51924,0.00015,29.32653]
[1776276369250,36.59,74321.05,0.0,-0.51924,0.00015,29.32653]
[1776276369270,36.59,74321.05,0.0,-0.51924,0.00015,29.32653]
[1776276369332,36.59,74321.05,0.0,-0.51924,0.00015,29.32653]
[1776276369573,36.59,74321.05,0.0,-0.51924,0.00015,29.32653]
[1776276371150,36.59,74324.17,0.0,-0.51878,0.00015,29.32939]
[1776276371251,36.59,74318.98,0.0,-0.51955,0.00015,29.32462]
[1776276375226,36.59,74309.39,0.0,-0.52097,0.00015,29.31553]
[1776276377250,36.58,74306.42,0.0,-0.52141,0.00015,29.31262]
[1776276378461,36.58,74312.13,0.0,-0.52057,0.00015,29.31815]
[1776276384724,36.58,74315.98,0.0,-0.52,0.00015,29.32178]
[1776276388538,36.57,74308.44,0.0,-0.52113,0.00015,29.31455]
[1776276392392,36.57,74310.4,0.0,-0.52084,0.00015,29.31359]
[1776276392442,36.57,74304.79,0.0,-0.52167,0.00015,29.30812]
[1776276397373,36.57,74313.3,0.0,-0.52041,0.00015,29.31636]
[1776276402409,36.57,74308.3,0.0,-0.52116,0.00015,29.31153]
[1776276406437,36.56,74314.38,0.0,-0.52026,0.00015,29.31736]
[1776276411825,36.56,74309.04,0.0,-0.52105,0.00015,29.31224]
[1776276411926,36.56,74304.61,0.0,-0.52171,0.00015,29.3079]
[1776276412583,36.56,74304.61,0.0,-0.52171,0.00015,29.3079]
[1776276412684,36.56,74301.45,0.0,-0.52218,0.00015,29.30475]
[1776276416507,36.56,74307.1,0.0,-0.52134,0.00015,29.31033]
[1776276421227,36.56,74307.98,0.0,-0.52121,0.00015,29.3112]
[1776276421327,36.56,74307.98,0.0,-0.52121,0.00015,29.3112]
[1776276421597,36.56,74307.98,0.0,-0.52121,0.00015,29.3112]
[1776276421663,36.56,74307.98,0.0,-0.52121,0.00015,29.3112]
[1776276422241,36.56,74305.11,0.0,-0.52164,0.00015,29.30838]
[1776276422292,36.56,74305.11,0.0,-0.52164,0.00015,29.30838]
[1776276422551,36.56,74305.11,0.0,-0.52164,0.00015,29.30838]
[1776276424422,36.56,74299.95,0.0,-0.5224,0.00015,29.30324]
[1776276425752,36.56,74299.95,0.0,-0.5224,0.00015,29.30324]
[1776276425804,36.56,74300.92,0.0,-0.52226,0.00015,29.30422]
[1776276427890,36.56,74300.92,0.0,-0.52226,0.00015,29.30422]
[1776276429331,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276429470,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276429661,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276429801,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276429877,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276430071,36.56,74303.0,0.0,-0.52195,0.00015,29.30629]
[1776276429974,36.56,74297.64,0.0,-0.52274,0.00015,29.3009]
[1776276430682,36.56,74291.26,0.0,-0.52369,0.00015,29.29434]
[1776276431513,36.56,74291.26,0.0,-0.52369,0.00015,29.29434]
[1776276431617,36.56,74291.26,0.0,-0.52369,0.00015,29.29434]
[1776276434378,36.56,74287.12,0.0,-0.5243,0.00015,29.29]
[1776276434519,36.56,74287.12,0.0,-0.5243,0.00015,29.29]
[1776276434640,36.56,74285.11,0.0,-0.5246,0.00015,29.28786]
[1776276435647,36.56,74276.53,0.0,-0.52587,0.00015,29.27857]
[1776276436837,36.56,74276.53,0.0,-0.52587,0.00015,29.27857]
[1776276436886,36.56,74267.59,0.0,-0.52719,0.00015,29.26857]
[1776276437522,36.56,74267.59,0.0,-0.52719,0.00015,29.26857]
[1776276438900,36.56,74281.47,0.0,-0.52513,0.00015,29.28397]
[1776276443904,36.56,74283.12,0.0,-0.52489,0.00015,29.28575]
[1776276449745,36.56,74280.42,0.0,-0.52529,0.00015,29.28284]
[1776276452728,36.57,74275.24,0.0,-0.52606,0.00015,29.27431]
[1776276452887,36.57,74275.24,0.0,-0.52606,0.00015,29.27431]
[1776276452915,36.57,74271.1,0.0,-0.52667,0.00015,29.2697]
[1776276453321,36.57,74271.1,0.0,-0.52667,0.00015,29.2697]
[1776276454362,36.57,74268.65,0.0,-0.52703,0.00015,29.26695]
[1776276455136,36.57,74268.65,0.0,-0.52703,0.00015,29.26695]
[1776276455139,36.57,74268.65,0.0,-0.52703,0.00015,29.26695]
[1776276455165,36.57,74268.65,0.0,-0.52703,0.00015,29.26695]
[1776276455406,36.57,74268.65,0.0,-0.52703,0.00015,29.26695]
[1776276455787,36.57,74266.24,0.0,-0.52739,0.00015,29.26421]
[1776276456794,36.57,74258.27,0.0,-0.52857,0.00015,29.25499]
[1776276457916,36.57,74258.27,0.0,-0.52857,0.00015,29.25499]
[1776276458017,36.57,74252.14,0.0,-0.52947,0.00015,29.24771]
[1776276459006,36.57,74252.14,0.0,-0.52947,0.00015,29.24771]
[1776276464852,36.56,74251.07,0.0,-0.52964,0.00015,29.24637]
[1776276469887,36.56,74246.69,0.0,-0.53029,0.00015,29.24106]
[1776276474922,36.56,74251.37,0.0,-0.5296,0.00015,29.24673]
[1776276479957,36.56,74248.77,0.0,-0.52999,0.00015,29.24358]
[1776276482880,36.56,74248.18,0.0,-0.53007,0.00015,29.24286]
[1776276483006,36.56,74248.18,0.0,-0.53007,0.00015,29.24286]
[1776276483068,36.56,74244.0,0.0,-0.53069,0.00015,29.23775]
[1776276484319,36.56,74244.0,0.0,-0.53069,0.00015,29.23774]
[1776276484991,36.55,74234.52,0.0,-0.5321,0.00015,29.22588]
[1776276485999,36.55,74235.05,0.0,-0.53202,0.00015,29.22654]
[1776276487366,36.55,74233.85,0.0,-0.5322,0.00015,29.225]
[1776276487867,36.55,74233.85,0.0,-0.5322,0.00015,29.225]
[1776276492250,36.55,74228.89,0.0,-0.53294,0.00015,29.21859]
[1776276493052,36.54,74229.62,0.0,-0.53284,0.00015,29.21952]
[1776276498088,36.54,74234.38,0.0,-0.53214,0.00015,29.22559]
[1776276503123,36.53,74231.41,0.0,-0.53258,0.00015,29.22175]
[1776276505137,36.53,74240.1,0.0,-0.5313,0.00015,29.23274]
[1776276507598,36.53,74239.56,0.0,-0.53138,0.00015,29.23205]
[1776276507670,36.53,74239.56,0.0,-0.53138,0.00015,29.23205]
[1776276507737,36.53,74239.56,0.0,-0.53138,0.00015,29.23205]
[1776276508158,36.53,74241.3,0.0,-0.53113,0.00015,29.23421]
[1776276509166,36.53,74255.15,0.0,-0.52907,0.00015,29.25106]
[1776276509350,36.53,74255.15,0.0,-0.52907,0.00015,29.25106]
[1776276509392,36.53,74266.58,0.0,-0.52738,0.00015,29.26438]
[1776276510931,36.53,74266.58,0.0,-0.52738,0.00015,29.26438]
[1776276510935,36.53,74269.98,0.0,-0.52687,0.00015,29.26825]
[1776276513200,36.53,74278.32,0.0,-0.52564,0.00015,29.27467]
[1776276517048,36.53,74276.94,0.0,-0.52584,0.00015,29.27316]
[1776276517077,36.53,74278.61,0.0,-0.5256,0.00015,29.27499]
[1776276517629,36.53,74278.61,0.0,-0.5256,0.00015,29.27499]
[1776276517730,36.53,74280.05,0.0,-0.52538,0.00015,29.27656]
[1776276519462,36.53,74285.86,0.0,-0.52452,0.00015,29.28282]
[1776276521089,36.53,74285.86,0.0,-0.52452,0.00015,29.28282]
[1776276521142,36.53,74285.86,0.0,-0.52452,0.00015,29.28282]
[1776276521148,36.53,74280.58,0.0,-0.5253,0.00015,29.27714]
[1776276521411,36.53,74280.58,0.0,-0.5253,0.00015,29.27714]
[1776276521510,36.53,74280.58,0.0,-0.5253,0.00015,29.27714]
[1776276521582,36.53,74288.0,0.0,-0.5242,0.00015,29.28509]
[1776276523930,36.53,74288.0,0.0,-0.5242,0.00015,29.28509]
[1776276524025,36.53,74301.76,0.0,-0.52217,0.00015,29.29923]
[1776276528547,36.53,74301.66,0.0,-0.52218,0.00015,29.29912]
[1776276529804,36.53,74296.98,0.0,-0.52288,0.00015,29.29439]
[1776276529833,36.53,74296.98,0.0,-0.52288,0.00015,29.29439]
[1776276529905,36.53,74297.79,0.0,-0.52276,0.00015,29.29521]
[1776276530973,36.53,74297.79,0.0,-0.52276,0.00015,29.29521]
[1776276530988,36.53,74297.79,0.0,-0.52276,0.00015,29.29521]
[1776276530997,36.53,74296.78,0.0,-0.52291,0.00015,29.29418]
[1776276533339,36.53,74289.24,0.0,-0.52403,0.00015,29.28637]
[1776276538658,36.53,74290.58,0.0,-0.52383,0.00015,29.28777]
[1776276541089,36.53,74285.91,0.0,-0.52452,0.00015,29.28284]
[1776276541181,36.53,74285.91,0.0,-0.52452,0.00015,29.28284]
[1776276543410,36.53,74280.32,0.0,-0.52535,0.00015,29.27682]
[1776276544549,36.53,74280.32,0.0,-0.52535,0.00015,29.27682]
[1776276544648,36.53,74266.63,0.0,-0.52738,0.00015,29.26156]
[1776276546431,36.53,74261.04,0.0,-0.52821,0.00015,29.25511]
[1776276547551,36.53,74261.04,0.0,-0.52821,0.00015,29.25511]
[1776276547601,36.53,74260.67,0.0,-0.52826,0.00015,29.25469]
[1776276548327,36.53,74260.67,0.0,-0.52826,0.00015,29.25469]
[1776276549674,36.53,74249.85,0.0,-0.52986,0.00015,29.24183]
[1776276550509,36.53,74249.85,0.0,-0.52986,0.00015,29.24183]
[1776276555547,36.53,74246.72,0.0,-0.53033,0.00015,29.23802]
[1776276555741,36.53,74246.72,0.0,-0.53033,0.00015,29.23802]
[1776276555842,36.53,74244.55,0.0,-0.53065,0.00015,29.23536]
[1776276556240,36.53,74244.55,0.0,-0.53065,0.00015,29.23536]
[1776276557509,36.52,74223.26,0.0,-0.53381,0.00015,29.20822]
[1776276562544,36.52,74225.93,0.0,-0.53341,0.00015,29.21172]
[1776276567580,36.53,74226.73,0.0,-0.53329,0.00015,29.21277]
[1776276572615,36.52,74224.4,0.0,-0.53364,0.00015,29.20684]
[1776276577427,36.52,74227.48,0.0,-0.53319,0.00015,29.21085]
[1776276577699,36.52,74227.48,0.0,-0.53319,0.00015,29.21085]
[1776276581971,36.52,74232.63,0.0,-0.53243,0.00015,29.21748]
[1776276587719,36.52,74233.49,0.0,-0.53231,0.00015,29.21855]
[1776276593762,36.51,74232.05,0.0,-0.53252,0.00015,29.21669]
[1776276598797,36.51,74237.38,0.0,-0.53173,0.00015,29.22347]
[1776276599479,36.51,74237.38,0.0,-0.53173,0.00015,29.22347]
[1776276601502,36.51,74239.31,0.0,-0.53145,0.00015,29.2259]
[1776276603889,36.52,74238.62,0.0,-0.53155,0.00015,29.22504]
[1776276606842,36.52,74242.18,0.0,-0.53102,0.00015,29.22949]
[1776276607676,36.52,74243.01,0.0,-0.5309,0.00015,29.23052]
[1776276608133,36.52,74243.01,0.0,-0.5309,0.00015,29.23052]
[1776276610095,36.52,74255.97,0.0,-0.52897,0.00015,29.24624]
[1776276610448,36.52,74255.97,0.0,-0.52897,0.00015,29.24624]
[1776276610506,36.52,74255.97,0.0,-0.52897,0.00015,29.24624]
[1776276610764,36.52,74255.97,0.0,-0.52897,0.00015,29.24624]
[1776276610881,36.52,74255.97,0.0,-0.52897,0.00015,29.24625]
[1776276613728,36.52,74258.61,0.0,-0.52858,0.00015,29.24938]
[1776276613788,36.52,74258.61,0.0,-0.52858,0.00015,29.24938]
[1776276614183,36.52,74258.61,0.0,-0.52858,0.00015,29.24938]
[1776276613901,36.52,74259.31,0.0,-0.52847,0.00015,29.25021]
[1776276614908,36.52,74254.5,0.0,-0.52918,0.00015,29.24453]
[1776276615861,36.52,74254.5,0.0,-0.52918,0.00015,29.24453]
[1776276616201,36.52,74254.5,0.0,-0.52918,0.00015,29.24453]
[1776276616986,36.52,74251.8,0.0,-0.52958,0.00015,29.2413]
[1776276617020,36.52,74248.68,0.0,-0.53005,0.00015,29.23752]
[1776276622964,36.52,74249.94,0.0,-0.52987,0.00015,29.23903]
[1776276626302,36.52,74250.83,0.0,-0.52973,0.00015,29.24012]
[1776276626992,36.52,74251.57,0.0,-0.52962,0.00015,29.24102]
[1776276628000,36.52,74258.13,0.0,-0.52865,0.00015,29.24883]
[1776276630236,36.53,74261.82,0.0,-0.5281,0.00015,29.25316]
[1776276631358,36.53,74261.82,0.0,-0.5281,0.00015,29.2503]
[1776276632032,36.53,74263.06,0.0,-0.52791,0.00015,29.25174]
[1776276633040,36.53,74255.16,0.0,-0.52909,0.00015,29.24248]
[1776276634043,36.53,74249.18,0.0,-0.52997,0.00015,29.2353]
[1776276637232,36.53,74247.4,0.0,-0.53023,0.00015,29.23315]
[1776276637299,36.53,74247.4,0.0,-0.53023,0.00015,29.23315]
[1776276641497,36.53,74241.25,0.0,-0.53114,0.00015,29.22559]
[1776276642099,36.53,74244.44,0.0,-0.53067,0.00015,29.22954]
[1776276644469,36.53,74240.2,0.0,-0.5313,0.00015,29.22428]
[1776276645119,36.53,74239.74,0.0,-0.53137,0.00015,29.2237]
[1776276646316,36.53,74239.42,0.0,-0.53142,0.00015,29.22329]
[1776276646575,36.53,74239.42,0.0,-0.53142,0.00015,29.22329]
[1776276646641,36.53,74239.42,0.0,-0.53142,0.00015,29.22329]
[1776276647133,36.53,74242.62,0.0,-0.53094,0.00015,29.22726]
[1776276647983,36.53,74242.62,0.0,-0.53094,0.00015,29.22726]
[1776276648197,36.53,74242.62,0.0,-0.53094,0.00015,29.22726]
[1776276649895,36.53,74244.2,0.0,-0.53071,0.00015,29.22921]
[1776276650157,36.53,74240.29,0.0,-0.53129,0.00015,29.22435]
[1776276653175,36.53,74234.46,0.0,-0.53215,0.00015,29.217]
[1776276658212,36.53,74232.54,0.0,-0.53243,0.00015,29.21458]
[1776276658903,36.53,74232.54,0.0,-0.53243,0.00015,29.21458]
[1776276658965,36.53,74232.54,0.0,-0.53243,0.00015,29.21458]
[1776276659223,36.53,74237.96,0.0,-0.53163,0.00015,29.22147]
[1776276659422,36.53,74237.96,0.0,-0.53163,0.00015,29.22147]
[1776276661234,36.53,74246.1,0.0,-0.53042,0.00015,29.23158]
[1776276663247,36.54,74249.94,0.0,-0.52985,0.00015,29.23626]
[1776276666268,36.54,74255.52,0.0,-0.52902,0.00015,29.24297]
[1776276667705,36.54,74256.58,0.0,-0.52886,0.00015,29.24423]
[1776276669290,36.54,74265.2,0.0,-0.52758,0.00015,29.25428]
[1776276670378,36.54,74266.1,0.0,-0.52745,0.00015,29.25531]
[1776276670459,36.54,74266.1,0.0,-0.52745,0.00015,29.25531]
[1776276670619,36.54,74266.1,0.0,-0.52745,0.00015,29.25531]
[1776276671204,36.54,74266.1,0.0,-0.52745,0.00015,29.25531]
[1776276671317,36.54,74232.87,0.0,-0.53237,0.00015,29.21508]
[1776276671410,36.54,74232.87,0.0,-0.53237,0.00015,29.21508]
[1776276671415,36.54,74232.87,0.0,-0.53237,0.00015,29.21508]
[1776276672258,36.54,74232.87,0.0,-0.53237,0.00015,29.21508]
[1776276672310,36.54,74232.87,0.0,-0.53237,0.00015,29.21507]
[1776276673317,36.54,74230.53,0.0,-0.53272,0.00015,29.21207]
[1776276673418,36.54,74230.53,0.0,-0.53272,0.00015,29.21207]
[1776276673502,36.54,74230.53,0.0,-0.53272,0.00015,29.21207]
[1776276673648,36.54,74230.53,0.0,-0.53272,0.00015,29.21207]
[1776276674329,36.54,74231.76,0.0,-0.53254,0.00015,29.21366]
[1776276674611,36.54,74231.76,0.0,-0.53254,0.00015,29.21366]
[1776276674676,36.54,74231.76,0.0,-0.53254,0.00015,29.21366]
[1776276675088,36.54,74231.76,0.0,-0.53254,0.00015,29.21366]
[1776276675148,36.54,74232.04,0.0,-0.53249,0.00015,29.21403]
[1776276680887,36.55,74237.4,0.0,-0.53169,0.00015,29.22087]
[1776276680896,36.55,74237.4,0.0,-0.53169,0.00015,29.22087]
[1776276682230,36.55,74241.57,0.0,-0.53107,0.00015,29.22611]
[1776276685214,36.55,74248.15,0.0,-0.5301,0.00015,29.23421]
[1776276685489,36.55,74251.22,0.0,-0.52964,0.00015,29.23793]
[1776276685514,36.55,74251.22,0.0,-0.52964,0.00015,29.23793]
[1776276685824,36.55,74251.22,0.0,-0.52964,0.00015,29.23793]
[1776276685839,36.55,74251.22,0.0,-0.52964,0.00015,29.23793]
[1776276686179,36.55,74251.22,0.0,-0.52964,0.00015,29.23793]
[1776276690666,36.56,74259.72,0.0,-0.52838,0.00015,29.24804]
[1776276695891,36.56,74262.61,0.0,-0.52795,0.00015,29.24855]
[1776276695912,36.56,74263.29,0.0,-0.52785,0.00015,29.24934]
[1776276703527,36.57,74265.92,0.0,-0.52745,0.00015,29.25239]
[1776276704670,36.57,74265.92,0.0,-0.52745,0.00015,29.25239]
[1776276704686,36.57,74265.92,0.0,-0.52745,0.00015,29.25239]
[1776276705288,36.57,74265.92,0.0,-0.52745,0.00015,29.25239]
[1776276704691,36.57,74273.53,0.0,-0.52633,0.00015,29.26098]
[1776276706314,36.57,74273.53,0.0,-0.52633,0.00015,29.26098]
[1776276706686,36.57,74277.94,0.0,-0.52567,0.00015,29.26585]
[1776276706750,36.57,74282.38,0.0,-0.52501,0.00015,29.27067]
[1776276710029,36.57,74274.41,0.0,-0.52619,0.00015,29.26196]
[1776276715610,36.57,74274.55,0.0,-0.52617,0.00015,29.26212]
[1776276720885,36.57,74274.64,0.0,-0.52616,0.00015,29.26223]
[1776276726909,36.57,74271.9,0.0,-0.52656,0.00015,29.25918]
[1776276727844,36.57,74273.82,0.0,-0.52628,0.00015,29.26133]
[1776276733737,36.57,74273.62,0.0,-0.5263,0.00015,29.26111]
[1776276738774,36.57,74273.58,0.0,-0.52631,0.00015,29.26107]
[1776276743810,36.57,74272.31,0.0,-0.5265,0.00015,29.25967]
[1776276749854,36.58,74276.14,0.0,-0.52593,0.00015,29.26392]
[1776276754928,36.58,74273.67,0.0,-0.5263,0.00015,29.25833]
[1776276758215,36.58,74276.94,0.0,-0.52581,0.00015,29.26194]
[1776276758336,36.58,74276.94,0.0,-0.52581,0.00015,29.26194]
[1776276759292,36.58,74278.54,0.0,-0.52558,0.00015,29.26369]
[1776276759478,36.58,74278.1,0.0,-0.52564,0.00015,29.26321]
[1776276759964,36.58,74278.1,0.0,-0.52564,0.00015,29.26321]
[1776276764998,36.58,74278.12,0.0,-0.52564,0.00015,29.26323]
[1776276770037,36.58,74277.0,0.0,-0.5258,0.00015,29.262]
[1776276775070,36.58,74274.59,0.0,-0.52616,0.00015,29.25934]
[1776276776295,36.58,74274.59,0.0,-0.52616,0.00015,29.25934]
[1776276779099,36.58,74280.93,0.0,-0.52522,0.00015,29.26629]
[1776276784135,36.58,74282.84,0.0,-0.52494,0.00015,29.26836]
[1776276789170,36.58,74282.54,0.0,-0.52498,0.00015,29.26804]
[1776276794205,36.58,74283.8,0.0,-0.52479,0.00015,29.26939]
[1776276799240,36.58,74282.35,0.0,-0.52501,0.00015,29.26784]
[1776276804282,36.58,74286.78,0.0,-0.52435,0.00015,29.27257]
[1776276809316,36.58,74279.17,0.0,-0.52548,0.00015,29.26439]
[1776276814352,36.58,74279.43,0.0,-0.52544,0.00015,29.26182]
[1776276819062,36.58,74278.3,0.0,-0.52561,0.00015,29.26059]
[1776276819122,36.58,74278.3,0.0,-0.52561,0.00015,29.26059]
[1776276825428,36.58,74277.31,0.0,-0.52576,0.00015,29.2595]
[1776276830463,36.58,74277.74,0.0,-0.52569,0.00015,29.25998]
[1776276833486,36.58,74285.53,0.0,-0.52454,0.00015,29.26839]
[1776276838521,36.58,74291.66,0.0,-0.52363,0.00015,29.27484]
[1776276841330,36.58,74296.01,0.0,-0.52299,0.00015,29.27932]
[1776276841543,36.58,74296.36,0.0,-0.52293,0.00015,29.27968]
[1776276843556,36.58,74303.23,0.0,-0.52192,0.00015,29.28659]
[1776276846424,36.58,74303.51,0.0,-0.52188,0.00015,29.28687]
[1776276847431,36.58,74302.65,0.0,-0.52201,0.00015,29.28601]
[1776276847532,36.58,74313.81,0.0,-0.52035,0.00015,29.29687]
[1776276848280,36.58,74313.81,0.0,-0.52035,0.00015,29.29687]
[1776276848393,36.58,74320.34,0.0,-0.51939,0.00015,29.30298]
[1776276850574,36.58,74320.34,0.0,-0.51939,0.00015,29.30298]
[1776276850987,36.58,74324.08,0.0,-0.51883,0.00015,29.30641]
[1776276851048,36.58,74324.08,0.0,-0.51883,0.00015,29.30641]
[1776276851800,36.58,74330.45,0.0,-0.51789,0.00015,29.31211]
[1776276856787,36.57,74330.31,0.0,-0.51791,0.00015,29.31198]
[1776276856836,36.57,74330.31,0.0,-0.51791,0.00015,29.31198]
[1776276856892,36.57,74330.31,0.0,-0.51791,0.00015,29.31198]
[1776276857649,36.57,74328.78,0.0,-0.51814,0.00015,29.31062]
[1776276857799,36.57,74328.78,0.0,-0.51814,0.00015,29.31062]
[1776276857916,36.57,74328.78,0.0,-0.51814,0.00015,29.31062]
[1776276858017,36.57,74322.16,0.0,-0.51912,0.00015,29.30463]
[1776276859881,36.57,74322.16,0.0,-0.51912,0.00015,29.30463]
[1776276859920,36.57,74318.94,0.0,-0.5196,0.00015,29.30166]
[1776276861546,36.57,74310.91,0.0,-0.52079,0.00015,29.29406]
[1776276866718,36.57,74309.33,0.0,-0.52103,0.00015,29.29252]
[1776276871902,36.56,74307.89,0.0,-0.52125,0.00015,29.2911]
[1776276873768,36.56,74301.83,0.0,-0.52215,0.00015,29.28225]
[1776276878036,36.55,74299.61,0.0,-0.52248,0.00015,29.28]
[1776276878137,36.55,74298.14,0.0,-0.5227,0.00015,29.27851]
[1776276879790,36.55,74298.14,0.0,-0.5227,0.00015,29.27851]
[1776276879849,36.55,74298.14,0.0,-0.5227,0.00015,29.27851]
[1776276881628,36.55,74298.1,0.0,-0.52271,0.00015,29.27845]
[1776276882013,36.55,74299.51,0.0,-0.52251,0.00015,29.27988]
[1776276883838,36.55,74305.97,0.0,-0.52155,0.00015,29.2863]
[1776276888874,36.54,74307.09,0.0,-0.52139,0.00015,29.28738]
[1776276893908,36.54,74308.97,0.0,-0.52111,0.00015,29.2892]
[1776276898943,36.53,74310.35,0.0,-0.52091,0.00015,29.29052]
[1776276902165,36.53,74310.13,0.0,-0.52095,0.00015,29.2903]
[1776276902715,36.53,74310.34,0.0,-0.52092,0.00015,29.2905]
[1776276903485,36.53,74310.34,0.0,-0.52092,0.00015,29.2905]
[1776276903522,36.53,74316.68,0.0,-0.51998,0.00015,29.29654]
[1776276905771,36.53,74319.45,0.0,-0.51957,0.00015,29.29913]
[1776276906878,36.53,74323.45,0.0,-0.51897,0.00015,29.30281]
[1776276908728,36.53,74324.17,0.0,-0.51887,0.00015,29.30347]
[1776276908751,36.53,74324.17,0.0,-0.51887,0.00015,29.30347]
[1776276909084,36.53,74324.17,0.0,-0.51887,0.00015,29.30347]
[1776276909641,36.54,74332.82,0.0,-0.51758,0.00015,29.31122]
[1776276910158,36.54,74336.13,0.0,-0.51709,0.00015,29.31409]
[1776276916066,36.54,74329.88,0.0,-0.51801,0.00015,29.30864]
[1776276918486,36.54,74329.27,0.0,-0.5181,0.00015,29.3081]
[1776276918691,36.54,74332.64,0.0,-0.5176,0.00015,29.31108]
[1776276919087,36.54,74332.11,0.0,-0.51768,0.00015,29.31061]
[1776276920102,36.54,74341.74,0.0,-0.51625,0.00015,29.31888]
[1776276921101,36.54,74345.37,0.0,-0.51571,0.00015,29.3219]
[1776276925130,36.54,74339.44,0.0,-0.51659,0.00015,29.31694]
[1776276930168,36.54,74343.48,0.0,-0.51599,0.00015,29.32034]
[1776276934207,36.55,74346.14,0.0,-0.5156,0.00015,29.31968]
[1776276940295,36.55,74349.68,0.0,-0.51507,0.00015,29.32256]
[1776276946279,36.55,74345.73,0.0,-0.51566,0.00015,29.31935]
[1776276951313,36.55,74346.8,0.0,-0.5155,0.00015,29.32023]
[1776276956349,36.55,74348.64,0.0,-0.51522,0.00015,29.32173]
[1776276961384,36.55,74348.27,0.0,-0.51528,0.00015,29.32143]
[1776276966419,36.55,74348.06,0.0,-0.51531,0.00015,29.32126]
[1776276971453,36.55,74347.87,0.0,-0.51533,0.00015,29.32111]
[1776276976489,36.55,74347.42,0.0,-0.5154,0.00015,29.32075]
[1776276981524,36.56,74347.88,0.0,-0.51533,0.00015,29.32112]
[1776276986558,36.56,74342.17,0.0,-0.51618,0.00015,29.31642]
[1776276991594,36.56,74347.59,0.0,-0.51537,0.00015,29.31804]
[1776276996629,36.56,74348.25,0.0,-0.51528,0.00015,29.31857]
[1776277000144,36.56,74347.07,0.0,-0.51545,0.00015,29.31761]
[1776277000178,36.56,74347.07,0.0,-0.51545,0.00015,29.31761]
[1776277000384,36.56,74347.07,0.0,-0.51545,0.00015,29.31761]
[1776277000505,36.56,74347.07,0.0,-0.51545,0.00015,29.31761]
[1776277000768,36.56,74347.07,0.0,-0.51545,0.00015,29.31761]
[1776277000868,36.56,74345.12,0.0,-0.51574,0.00015,29.31602]
[1776277001888,36.56,74345.12,0.0,-0.51574,0.00015,29.31602]
[1776277002861,36.56,74348.02,0.0,-0.51531,0.00015,29.31839]
[1776277008712,36.56,74350.02,0.0,-0.51501,0.00015,29.32001]
[1776277011736,36.56,74357.29,0.0,-0.51393,0.00015,29.32576]
[1776277012033,36.56,74357.29,0.0,-0.51393,0.00015,29.32576]
[1776277014316,36.56,74363.45,0.0,-0.51302,0.00015,29.33046]
[1776277014755,36.56,74364.62,0.0,-0.51284,0.00015,29.33133]
[1776277015203,36.56,74364.62,0.0,-0.51284,0.00015,29.33133]
[1776277019011,36.56,74366.41,0.0,-0.51258,0.00015,29.33266]
[1776277019375,36.56,74366.41,0.0,-0.51258,0.00015,29.33266]
[1776277019790,36.56,74366.13,0.0,-0.51262,0.00015,29.33245]
[1776277020411,36.56,74366.13,0.0,-0.51262,0.00015,29.33245]
[1776277020796,36.56,74374.36,0.0,-0.5114,0.00015,29.3384]
[1776277022811,36.56,74377.51,0.0,-0.51094,0.00015,29.34061]
[1776277025477,36.56,74375.2,0.0,-0.51128,0.00015,29.33899]
[1776277028319,36.56,74374.75,0.0,-0.51134,0.00015,29.33868]
[1776277028547,36.56,74374.75,0.0,-0.51134,0.00015,29.33868]
[1776277028854,36.56,74371.25,0.0,-0.51186,0.00015,29.33619]
[1776277030868,36.56,74360.15,0.0,-0.51351,0.00015,29.32796]
[1776277031232,36.56,74360.15,0.0,-0.51351,0.00015,29.32796]
[1776277031316,36.56,74360.15,0.0,-0.51351,0.00015,29.32796]
[1776277031876,36.56,74361.44,0.0,-0.51332,0.00015,29.32894]
[1776277033889,36.56,74368.45,0.0,-0.51228,0.00015,29.33415]
[1776277035494,36.56,74367.87,0.0,-0.51237,0.00015,29.33373]
[1776277035903,36.56,74366.24,0.0,-0.51261,0.00015,29.33253]
[1776277040939,36.56,74361.17,0.0,-0.51336,0.00015,29.32873]
[1776277045973,36.56,74363.27,0.0,-0.51305,0.00015,29.33031]
[1776277051484,36.56,74360.38,0.0,-0.51348,0.00015,29.32812]
[1776277055522,36.55,74353.91,0.0,-0.51444,0.00015,29.32024]
[1776277056594,36.55,74353.91,0.0,-0.51444,0.00015,29.32024]
[1776277060895,36.55,74349.35,0.0,-0.51512,0.00015,29.3166]
[1776277060754,36.55,74342.3,0.0,-0.51616,0.00015,29.3108]
[1776277063287,36.56,74338.54,0.0,-0.51672,0.00015,29.30763]
[1776277064156,36.56,74338.54,0.0,-0.51672,0.00015,29.30763]
[1776277064241,36.56,74338.54,0.0,-0.51672,0.00015,29.30763]
[1776277064454,36.56,74338.54,0.0,-0.51672,0.00015,29.30763]
[1776277064475,36.56,74336.68,0.0,-0.517,0.00015,29.30605]
[1776277065799,36.56,74329.93,0.0,-0.518,0.00015,29.30016]
[1776277066816,36.56,74329.93,0.0,-0.518,0.00015,29.30016]
[1776277066914,36.56,74321.96,0.0,-0.51918,0.00015,29.29297]
[1776277067769,36.56,74315.57,0.0,-0.52012,0.00015,29.28702]
[1776277069015,36.56,74315.57,0.0,-0.52012,0.00015,29.28702]
[1776277074177,36.56,74319.47,0.0,-0.51954,0.00015,29.29069]
[1776277074272,36.57,74319.74,0.0,-0.5195,0.00015,29.29095]
[1776277077353,36.57,74319.64,0.0,-0.51951,0.00015,29.29086]
[1776277077417,36.57,74317.78,0.0,-0.51979,0.00015,29.28913]
[1776277078245,36.57,74317.78,0.0,-0.51979,0.00015,29.28913]
[1776277078272,36.57,74317.78,0.0,-0.51979,0.00015,29.28913]
[1776277078300,36.57,74317.74,0.0,-0.51979,0.00015,29.2891]
[1776277079133,36.57,74317.74,0.0,-0.51979,0.00015,29.2891]
[1776277079316,36.57,74317.74,0.0,-0.51979,0.00015,29.2891]
[1776277079426,36.57,74317.74,0.0,-0.51979,0.00015,29.2891]
[1776277081940,36.57,74317.71,0.0,-0.5198,0.00015,29.28908]
[1776277084121,36.58,74319.09,0.0,-0.51959,0.00015,29.29038]
[1776277084156,36.58,74319.09,0.0,-0.51959,0.00015,29.29038]
[1776277084344,36.58,74316.62,0.0,-0.51995,0.00015,29.28807]
[1776277089901,36.58,74314.42,0.0,-0.52028,0.00015,29.286]
[1776277099345,36.58,74307.93,0.0,-0.52123,0.00015,29.27979]
[1776277104380,36.58,74309.35,0.0,-0.52102,0.00015,29.28117]
[1776277109416,36.58,74308.41,0.0,-0.52116,0.00015,29.28026]
[1776277110423,36.59,74317.75,0.0,-0.51978,0.00015,29.28916]
[1776277112437,36.59,74323.27,0.0,-0.51896,0.00015,29.2914]
[1776277114800,36.59,74320.83,0.0,-0.51932,0.00015,29.28917]
[1776277117472,36.59,74326.91,0.0,-0.51842,0.00015,29.29471]
[1776277118577,36.59,74326.91,0.0,-0.51842,0.00015,29.29471]
[1776277118582,36.59,74323.38,0.0,-0.51894,0.00015,29.29152]
[1776277119596,36.59,74323.38,0.0,-0.51894,0.00015,29.29152]
[1776277119807,36.59,74321.82,0.0,-0.51917,0.00015,29.29009]
[1776277125531,36.6,74317.89,0.0,-0.51975,0.00015,29.28646]
[1776277130566,36.6,74324.42,0.0,-0.51878,0.00015,29.29248]
[1776277133398,36.6,74325.97,0.0,-0.51855,0.00015,29.29388]
[1776277133818,36.6,74328.75,0.0,-0.51814,0.00015,29.29637]
[1776277136199,36.6,74329.38,0.0,-0.51804,0.00015,29.29694]
[1776277136755,36.6,74329.38,0.0,-0.51804,0.00015,29.29694]
[1776277139731,36.6,74335.52,0.0,-0.51713,0.00015,29.30231]
[1776277145304,36.6,74337.84,0.0,-0.51679,0.00015,29.3043]
[1776277147708,36.6,74332.79,0.0,-0.51753,0.00015,29.29995]
[1776277147786,36.6,74331.23,0.0,-0.51777,0.00015,29.29858]
[1776277153838,36.61,74325.68,0.0,-0.51859,0.00015,29.29365]
[1776277153929,36.61,74318.47,0.0,-0.51965,0.00015,29.28704]
[1776277158602,36.61,74316.8,0.0,-0.5199,0.00015,29.28548]
[1776277160643,36.6,74314.12,0.0,-0.5203,0.00015,29.28295]
[1776277160773,36.6,74308.44,0.0,-0.52114,0.00015,29.27749]
[1776277162818,36.6,74307.98,0.0,-0.52121,0.00015,29.27705]
[1776277163029,36.6,74314.55,0.0,-0.52024,0.00015,29.28335]
[1776277163999,36.6,74321.69,0.0,-0.51918,0.00015,29.29]
[1776277170850,36.6,74324.34,0.0,-0.51879,0.00015,29.29241]
[1776277175881,36.6,74326.56,0.0,-0.51847,0.00015,29.29154]
[1776277181926,36.59,74326.79,0.0,-0.51844,0.00015,29.29174]
[1776277187965,36.59,74322.75,0.0,-0.51904,0.00015,29.28807]
[1776277193001,36.59,74323.78,0.0,-0.51889,0.00015,29.28901]
[1776277193678,36.59,74323.78,0.0,-0.51889,0.00015,29.28901]
[1776277193778,36.59,74323.78,0.0,-0.51889,0.00015,29.28901]
[1776277194027,36.59,74328.75,0.0,-0.51815,0.00015,29.29348]
[1776277196022,36.59,74341.44,0.0,-0.51627,0.00015,29.30445]
[1776277198036,36.59,74334.75,0.0,-0.51726,0.00015,29.29875]
[1776277199711,36.59,74334.63,0.0,-0.51728,0.00015,29.29865]
[1776277201704,36.59,74331.33,0.0,-0.51777,0.00015,29.29577]
[1776277207099,36.59,74331.76,0.0,-0.5177,0.00015,29.29616]
[1776277211680,36.59,74329.78,0.0,-0.51799,0.00015,29.29441]
[1776277211746,36.59,74329.78,0.0,-0.51799,0.00015,29.29441]
[1776277211847,36.59,74329.08,0.0,-0.5181,0.00015,29.29379]
[1776277213825,36.59,74322.25,0.0,-0.51911,0.00015,29.28763]
[1776277214853,36.59,74322.25,0.0,-0.51911,0.00015,29.28763]
[1776277215581,36.59,74322.26,0.0,-0.51911,0.00015,29.28764]
[1776277215666,36.59,74322.26,0.0,-0.51911,0.00015,29.28764]
[1776277217531,36.59,74320.09,0.0,-0.51943,0.00015,29.28565]
[1776277217588,36.59,74306.97,0.0,-0.52137,0.00015,29.27316]
[1776277218176,36.59,74306.97,0.0,-0.52137,0.00015,29.27316]
[1776277220495,36.59,74307.1,0.0,-0.52136,0.00015,29.27328]
[1776277220883,36.59,74307.1,0.0,-0.52136,0.00015,29.27328]
[1776277220902,36.59,74307.1,0.0,-0.52136,0.00015,29.27328]
[1776277220922,36.59,74301.69,0.0,-0.52216,0.00015,29.26793]
[1776277223212,36.59,74293.2,0.0,-0.52342,0.00015,29.2593]
[1776277224616,36.59,74293.2,0.0,-0.52342,0.00015,29.2593]
[1776277224675,36.59,74294.44,0.0,-0.52324,0.00015,29.26057]
[1776277227239,36.59,74285.51,0.0,-0.52456,0.00015,29.25122]
[1776277232273,36.58,74283.82,0.0,-0.52481,0.00015,29.24655]
[1776277237678,36.59,74283.24,0.0,-0.5249,0.00015,29.24593]
[1776277237951,36.59,74283.24,0.0,-0.5249,0.00015,29.24593]
[1776277238182,36.59,74283.31,0.0,-0.52489,0.00015,29.24601]
[1776277239323,36.59,74267.68,0.0,-0.52721,0.00015,29.22874]
[1776277240330,36.59,74266.54,0.0,-0.52737,0.00015,29.22745]
[1776277241506,36.59,74266.54,0.0,-0.52737,0.00015,29.22745]
[1776277242176,36.59,74269.98,0.0,-0.52686,0.00015,29.23135]
[1776277242448,36.59,74281.35,0.0,-0.52518,0.00015,29.2439]
[1776277243928,36.59,74290.76,0.0,-0.52378,0.00015,29.2539]
[1776277244564,36.59,74291.14,0.0,-0.52373,0.00015,29.25429]
[1776277245754,36.59,74291.14,0.0,-0.52373,0.00015,29.25429]
[1776277245856,36.59,74291.26,0.0,-0.52371,0.00015,29.25442]
[1776277251512,36.58,74291.88,0.0,-0.52362,0.00015,29.25505]
[1776277251518,36.58,74291.96,0.0,-0.52361,0.00015,29.25513]
[1776277253427,36.58,74283.52,0.0,-0.52486,0.00015,29.24623]
[1776277255442,36.58,74281.14,0.0,-0.52521,0.00015,29.24366]
[1776277260477,36.58,74282.64,0.0,-0.52499,0.00015,29.24529]
[1776277265513,36.59,74287.26,0.0,-0.5243,0.00015,29.25022]
[1776277270548,36.59,74293.62,0.0,-0.52336,0.00015,29.25687]
[1776277271620,36.59,74293.62,0.0,-0.52336,0.00015,29.25687]
[1776277271658,36.59,74295.98,0.0,-0.52301,0.00015,29.25929]
[1776277277598,36.59,74294.24,0.0,-0.52327,0.00015,29.25752]
[1776277282634,36.59,74294.75,0.0,-0.52319,0.00015,29.25805]
[1776277283327,36.59,74294.75,0.0,-0.52319,0.00015,29.25805]
[1776277283329,36.59,74294.75,0.0,-0.52319,0.00015,29.25805]
[1776277284067,36.59,74294.75,0.0,-0.52319,0.00015,29.25805]
[1776277284536,36.59,74290.38,0.0,-0.52383,0.00015,29.25353]
[1776277284848,36.59,74297.46,0.0,-0.52279,0.00015,29.26082]
[1776277287471,36.59,74302.47,0.0,-0.52204,0.00015,29.26586]
[1776277293713,36.59,74304.85,0.0,-0.5217,0.00015,29.26534]
[1776277298749,36.59,74306.54,0.0,-0.52145,0.00015,29.26699]
[1776277303782,36.58,74308.76,0.0,-0.52112,0.00015,29.26915]
[1776277304582,36.58,74308.76,0.0,-0.52112,0.00015,29.26915]
[1776277305057,36.58,74308.76,0.0,-0.52112,0.00015,29.26915]
[1776277305077,36.58,74317.01,0.0,-0.5199,0.00015,29.27702]
[1776277306805,36.58,74327.2,0.0,-0.51839,0.00015,29.28636]
[1776277307811,36.58,74328.0,0.0,-0.51827,0.00015,29.28707]
[1776277308313,36.58,74328.0,0.0,-0.51827,0.00015,29.28707]
[1776277313912,36.58,74325.34,0.0,-0.51867,0.00015,29.28468]
[1776277318938,36.58,74324.7,0.0,-0.51877,0.00015,29.28409]
[1776277322337,36.57,74322.82,0.0,-0.51905,0.00015,29.28237]
[1776277322964,36.57,74322.79,0.0,-0.51905,0.00015,29.28234]
[1776277325128,36.57,74332.34,0.0,-0.51764,0.00015,29.29088]
[1776277326260,36.57,74332.34,0.0,-0.51764,0.00015,29.29088]
[1776277326408,36.57,74332.34,0.0,-0.51764,0.00015,29.29088]
[1776277332030,36.57,74335.57,0.0,-0.51716,0.00015,29.29368]
[1776277339078,36.56,74334.57,0.0,-0.51732,0.00015,29.2928]
[1776277341092,36.56,74341.5,0.0,-0.51629,0.00015,29.29871]
[1776277346128,36.56,74343.04,0.0,-0.51606,0.00015,29.3]
[1776277351163,36.56,74346.04,0.0,-0.51562,0.00015,29.29962]
[1776277351553,36.56,74346.04,0.0,-0.51562,0.00015,29.29962]
[1776277357204,36.56,74347.03,0.0,-0.51547,0.00015,29.30043]
[1776277361575,36.56,74347.08,0.0,-0.51547,0.00015,29.30046]
[1776277361579,36.56,74347.08,0.0,-0.51547,0.00015,29.30046]
[1776277361805,36.56,74347.08,0.0,-0.51547,0.00015,29.30046]
[1776277362433,36.56,74346.29,0.0,-0.51559,0.00015,29.29982]
[1776277363246,36.56,74341.32,0.0,-0.51632,0.00015,29.29569]
[1776277364254,36.56,74348.87,0.0,-0.5152,0.00015,29.30192]
[1776277366268,36.56,74351.53,0.0,-0.51481,0.00015,29.30406]
[1776277373538,36.56,74350.86,0.0,-0.5149,0.00015,29.30353]
[1776277379524,36.57,74351.07,0.0,-0.51487,0.00015,29.30371]
[1776277384221,36.57,74351.05,0.0,-0.51487,0.00015,29.30369]
[1776277385714,36.57,74342.24,0.0,-0.51618,0.00015,29.29649]
[1776277387113,36.57,74342.24,0.0,-0.51618,0.00015,29.29649]
[1776277387150,36.57,74341.82,0.0,-0.51624,0.00015,29.29614]
[1776277388184,36.57,74341.82,0.0,-0.51624,0.00015,29.29614]
[1776277392546,36.57,74338.08,0.0,-0.51679,0.00015,29.29299]
[1776277392553,36.57,74338.36,0.0,-0.51675,0.00015,29.29323]
[1776277398492,36.57,74328.18,0.0,-0.51826,0.00015,29.28435]
[1776277401617,36.57,74328.61,0.0,-0.51819,0.00015,29.28473]
[1776277401756,36.57,74328.61,0.0,-0.51819,0.00015,29.28473]
[1776277401842,36.57,74317.5,0.0,-0.51984,0.00015,29.27458]
[1776277403527,36.57,74310.82,0.0,-0.52084,0.00015,29.26823]
[1776277407555,36.57,74302.76,0.0,-0.52203,0.00015,29.26032]
[1776277412590,36.56,74306.56,0.0,-0.52148,0.00015,29.2612]
[1776277415356,36.56,74308.85,0.0,-0.52114,0.00015,29.26343]
[1776277421018,36.56,74311.34,0.0,-0.52077,0.00015,29.26582]
[1776277425990,36.55,74315.06,0.0,-0.52022,0.00015,29.26936]
[1776277426024,36.55,74315.06,0.0,-0.52022,0.00015,29.26936]
[1776277434745,36.55,74313.72,0.0,-0.52043,0.00015,29.26805]
[1776277439780,36.54,74312.7,0.0,-0.52059,0.00015,29.26707]
[1776277443358,36.54,74316.86,0.0,-0.51997,0.00015,29.27101]
[1776277448843,36.54,74313.84,0.0,-0.52042,0.00015,29.26813]
[1776277452307,36.53,74313.82,0.0,-0.52043,0.00015,29.26811]
[1776277452357,36.53,74322.88,0.0,-0.51908,0.00015,29.27656]
[1776277452541,36.53,74322.88,0.0,-0.51908,0.00015,29.27656]
[1776277452871,36.53,74322.88,0.0,-0.51908,0.00015,29.27656]
[1776277457906,36.53,74322.65,0.0,-0.51912,0.00015,29.27633]
[1776277463949,36.52,74319.32,0.0,-0.51963,0.00015,29.27323]
[1776277468986,36.51,74312.83,0.0,-0.52059,0.00015,29.26709]
[1776277476181,36.51,74311.98,0.0,-0.52073,0.00015,29.26339]
[1776277483084,36.5,74311.22,0.0,-0.52085,0.00015,29.26264]
[1776277488119,36.5,74310.43,0.0,-0.52097,0.00015,29.26187]
[1776277491542,36.5,74311.4,0.0,-0.52083,0.00015,29.26279]
[1776277498195,36.49,74312.11,0.0,-0.52073,0.00015,29.26345]
[1776277498499,36.49,74312.11,0.0,-0.52073,0.00015,29.26345]
[1776277498684,36.49,74312.11,0.0,-0.52073,0.00015,29.26345]
[1776277499288,36.49,74312.11,0.0,-0.52073,0.00015,29.26345]
[1776277499329,36.49,74297.89,0.0,-0.52284,0.00015,29.24937]
[1776277501214,36.49,74290.12,0.0,-0.524,0.00015,29.24132]
[1776277501910,36.49,74290.12,0.0,-0.524,0.00015,29.24132]
[1776277502219,36.49,74291.37,0.0,-0.52381,0.00015,29.24262]
[1776277504697,36.49,74296.73,0.0,-0.52302,0.00015,29.24816]
[1776277511284,36.48,74301.68,0.0,-0.52229,0.00015,29.25316]
[1776277512817,36.48,74303.07,0.0,-0.52208,0.00015,29.25455]
[1776277514305,36.48,74288.67,0.0,-0.52422,0.00015,29.23974]
[1776277515313,36.48,74288.24,0.0,-0.52429,0.00015,29.23929]
[1776277518962,36.48,74288.03,0.0,-0.52432,0.00015,29.23906]
[1776277519106,36.48,74288.03,0.0,-0.52432,0.00015,29.23906]
[1776277519341,36.48,74288.25,0.0,-0.52429,0.00015,29.23929]
[1776277519517,36.48,74288.25,0.0,-0.52429,0.00015,29.23929]
[1776277520347,36.48,74287.51,0.0,-0.5244,0.00015,29.23851]
[1776277522114,36.48,74286.94,0.0,-0.52448,0.00015,29.2379]
[1776277522361,36.48,74287.43,0.0,-0.52441,0.00015,29.23842]
[1776277523354,36.48,74287.43,0.0,-0.52441,0.00015,29.23842]
[1776277523423,36.48,74284.09,0.0,-0.52491,0.00015,29.23485]
[1776277529410,36.48,74284.28,0.0,-0.52488,0.00015,29.23506]
[1776277530865,36.48,74284.25,0.0,-0.52488,0.00015,29.23502]
[1776277531228,36.48,74284.25,0.0,-0.52488,0.00015,29.23502]
[1776277531423,36.48,74284.95,0.0,-0.52478,0.00015,29.23291]
[1776277532529,36.48,74290.48,0.0,-0.52396,0.00015,29.23878]
[1776277535508,36.48,74298.24,0.0,-0.52281,0.00015,29.2468]
[1776277540269,36.47,74296.83,0.0,-0.52302,0.00015,29.24535]
[1776277540370,36.47,74291.78,0.0,-0.52377,0.00015,29.24013]
[1776277540826,36.47,74291.78,0.0,-0.52377,0.00015,29.24013]
[1776277541242,36.47,74292.03,0.0,-0.52373,0.00015,29.24039]
[1776277543507,36.47,74284.97,0.0,-0.52478,0.00015,29.23293]
[1776277548544,36.48,74286.56,0.0,-0.52454,0.00015,29.23463]
[1776277551566,36.48,74279.48,0.0,-0.5256,0.00015,29.22699]
[1776277553839,36.48,74278.63,0.0,-0.52572,0.00015,29.22606]
[1776277555573,36.48,74278.68,0.0,-0.52571,0.00015,29.22612]
[1776277555788,36.48,74278.68,0.0,-0.52571,0.00015,29.22612]
[1776277555981,36.48,74278.68,0.0,-0.52571,0.00015,29.22612]
[1776277555988,36.48,74271.2,0.0,-0.52683,0.00015,29.2178]
[1776277556766,36.48,74259.15,0.0,-0.52862,0.00015,29.20391]
[1776277558974,36.48,74260.79,0.0,-0.52837,0.00015,29.20584]
[1776277561309,36.48,74260.79,0.0,-0.52837,0.00015,29.20584]
[1776277562701,36.48,74265.25,0.0,-0.52771,0.00015,29.21103]
[1776277562752,36.48,74274.39,0.0,-0.52635,0.00015,29.22139]
[1776277566558,36.48,74277.98,0.0,-0.52581,0.00015,29.22537]
[1776277569697,36.48,74271.57,0.0,-0.52676,0.00015,29.21825]
[1776277574732,36.49,74268.61,0.0,-0.5272,0.00015,29.21491]
[1776277579768,36.49,74269.95,0.0,-0.527,0.00015,29.21645]
[1776277584803,36.49,74270.18,0.0,-0.52696,0.00015,29.21673]
[1776277588623,36.49,74270.19,0.0,-0.52696,0.00015,29.21675]
[1776277589112,36.49,74270.19,0.0,-0.52696,0.00015,29.21675]
[1776277589357,36.5,74268.62,0.0,-0.52719,0.00015,29.21497]
[1776277589714,36.5,74268.62,0.0,-0.52719,0.00015,29.21497]
[1776277589744,36.5,74268.62,0.0,-0.52719,0.00015,29.21497]
[1776277590268,36.5,74268.62,0.0,-0.52719,0.00015,29.21497]
[1776277590446,36.5,74268.62,0.0,-0.52719,0.00015,29.21497]
[1776277590470,36.5,74263.77,0.0,-0.52791,0.00015,29.20941]
[1776277591504,36.5,74263.77,0.0,-0.52791,0.00015,29.20941]
[1776277591524,36.5,74257.35,0.0,-0.52887,0.00015,29.19904]
[1776277591854,36.49,74257.35,0.0,-0.52887,0.00015,29.19903]
[1776277592740,36.49,74257.35,0.0,-0.52887,0.00015,29.19903]
[1776277592889,36.49,74246.0,0.0,-0.53056,0.00015,29.18534]
[1776277593646,36.49,74246.0,0.0,-0.53056,0.00015,29.18534]
[1776277599908,36.49,74241.52,0.0,-0.53123,0.00015,29.17974]
[1776277600632,36.49,74241.52,0.0,-0.53123,0.00015,29.17974]
[1776277606215,36.48,74240.85,0.0,-0.53134,0.00015,29.17886]
[1776277606282,36.48,74240.85,0.0,-0.53134,0.00015,29.17886]
[1776277606383,36.48,74234.4,0.0,-0.5323,0.00015,29.1707]
[1776277608561,36.48,74231.17,0.0,-0.53278,0.00015,29.16655]
[1776277613796,36.47,74237.67,0.0,-0.53182,0.00015,29.17482]
[1776277614936,36.47,74236.87,0.0,-0.53194,0.00015,29.1738]
[1776277620903,36.47,74242.1,0.0,-0.53117,0.00015,29.18033]
[1776277625523,36.47,74243.9,0.0,-0.5309,0.00015,29.18256]
[1776277625624,36.47,74244.01,0.0,-0.53089,0.00015,29.18269]
[1776277627502,36.47,74244.01,0.0,-0.53089,0.00015,29.18269]
[1776277629111,36.46,74254.68,0.0,-0.5293,0.00015,29.19566]
[1776277629838,36.46,74254.68,0.0,-0.5293,0.00015,29.19566]
[1776277630121,36.46,74260.19,0.0,-0.52848,0.00015,29.20218]
[1776277635153,36.46,74263.25,0.0,-0.52803,0.00015,29.20574]
[1776277640188,36.46,74264.84,0.0,-0.52779,0.00015,29.20758]
[1776277643655,36.46,74264.22,0.0,-0.52789,0.00015,29.20686]
[1776277645416,36.46,74263.76,0.0,-0.52796,0.00015,29.20632]
[1776277645494,36.46,74267.12,0.0,-0.52746,0.00015,29.21019]
[1776277652272,36.46,74270.38,0.0,-0.52697,0.00015,29.21105]
[1776277657468,36.46,74270.58,0.0,-0.52694,0.00015,29.21129]
[1776277657843,36.46,74270.58,0.0,-0.52694,0.00015,29.21129]
[1776277658322,36.46,74270.58,0.0,-0.52694,0.00015,29.21129]
[1776277658333,36.46,74270.58,0.0,-0.52694,0.00015,29.21129]
[1776277658336,36.46,74277.63,0.0,-0.52589,0.00015,29.21916]
[1776277660494,36.46,74277.63,0.0,-0.52589,0.00015,29.21916]
[1776277660333,36.47,74288.42,0.0,-0.52429,0.00015,29.23083]
[1776277663355,36.47,74294.56,0.0,-0.52337,0.00015,29.23725]
[1776277664839,36.46,74294.69,0.0,-0.52335,0.00015,29.23738]
[1776277669009,36.46,74290.76,0.0,-0.52394,0.00015,29.23329]
[1776277669072,36.46,74290.76,0.0,-0.52394,0.00015,29.23329]
[1776277671415,36.46,74301.88,0.0,-0.52229,0.00015,29.2447]
[1776277674436,36.46,74294.93,0.0,-0.52332,0.00015,29.23761]
[1776277679470,36.46,74296.43,0.0,-0.5231,0.00015,29.23915]
[1776277684524,36.46,74297.18,0.0,-0.52299,0.00015,29.23991]
[1776277687750,36.45,74303.89,0.0,-0.522,0.00015,29.24667]
[1776277693574,36.45,74300.51,0.0,-0.5225,0.00015,29.24327]
[1776277696596,36.45,74294.38,0.0,-0.52342,0.00015,29.23699]
[1776277701631,36.45,74295.55,0.0,-0.52325,0.00015,29.23819]
[1776277706666,36.44,74296.25,0.0,-0.52314,0.00015,29.2389]
[1776277710744,36.44,74294.25,0.0,-0.52344,0.00015,29.23683]
[1776277710778,36.44,74294.25,0.0,-0.52344,0.00015,29.23683]
[1776277710848,36.44,74294.25,0.0,-0.52344,0.00015,29.23683]
[1776277711128,36.44,74294.25,0.0,-0.52344,0.00015,29.23683]
[1776277713770,36.44,74285.46,0.0,-0.52476,0.00015,29.22469]
[1776277713819,36.44,74283.44,0.0,-0.52506,0.00015,29.22252]
[1776277717528,36.44,74283.44,0.0,-0.52506,0.00015,29.22252]
[1776277717894,36.44,74268.73,0.0,-0.52725,0.00015,29.20619]
[1776277719758,36.44,74264.86,0.0,-0.52782,0.00015,29.20176]
[1776277721382,36.44,74264.86,0.0,-0.52782,0.00015,29.20176]
[1776277726356,36.44,74262.44,0.0,-0.52818,0.00015,29.19896]
[1776277726445,36.45,74263.13,0.0,-0.52807,0.00015,29.19977]
[1776277728402,36.45,74263.13,0.0,-0.52807,0.00015,29.19977]
[1776277728502,36.44,74247.71,0.0,-0.53037,0.00015,29.18136]
[1776277731842,36.44,74242.51,0.0,-0.53115,0.00015,29.17491]
[1776277737139,36.44,74239.04,0.0,-0.53167,0.00015,29.17054]
[1776277738240,36.44,74235.82,0.0,-0.53215,0.00015,29.16645]
[1776277738308,36.44,74235.82,0.0,-0.53215,0.00015,29.16645]
[1776277738443,36.44,74235.82,0.0,-0.53215,0.00015,29.16645]
[1776277738639,36.44,74235.82,0.0,-0.53215,0.00015,29.16645]
[1776277738784,36.43,74234.62,0.0,-0.53233,0.00015,29.16491]
[1776277739382,36.43,74215.02,0.0,-0.53525,0.00015,29.13907]
[1776277740512,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277740844,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277740908,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277741007,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277741039,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277741136,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277741253,36.43,74200.14,0.0,-0.53746,0.00015,29.11843]
[1776277741334,36.43,74199.57,0.0,-0.53754,0.00015,29.11762]
[1776277743350,36.43,74199.57,0.0,-0.53754,0.00015,29.11762]
[1776277743642,36.44,74196.87,0.0,-0.53794,0.00015,29.11378]
[1776277744176,36.44,74196.87,0.0,-0.53794,0.00015,29.11378]
[1776277744345,36.44,74196.87,0.0,-0.53794,0.00015,29.11378]
[1776277745941,36.44,74207.51,0.0,-0.53636,0.00015,29.12878]
[1776277747321,36.44,74207.51,0.0,-0.53636,0.00015,29.12878]
[1776277748109,36.44,74216.14,0.0,-0.53508,0.00015,29.14061]
[1776277750009,36.44,74218.68,0.0,-0.5347,0.00015,29.14403]
[1776277757018,36.43,74219.19,0.0,-0.53463,0.00015,29.14468]
[1776277763060,36.43,74219.79,0.0,-0.53454,0.00015,29.14547]
[1776277768249,36.43,74220.35,0.0,-0.53446,0.00015,29.1462]
[1776277776151,36.42,74222.35,0.0,-0.53417,0.00015,29.14596]
[1776277781185,36.42,74220.72,0.0,-0.53442,0.00015,29.14377]
[1776277782498,36.42,74220.72,0.0,-0.53442,0.00015,29.14377]
[1776277784530,36.42,74221.05,0.0,-0.53437,0.00015,29.14421]
[1776277789814,36.42,74223.77,0.0,-0.53397,0.00015,29.1478]
[1776277789940,36.42,74223.77,0.0,-0.53397,0.00015,29.1478]
[1776277790028,36.42,74223.77,0.0,-0.53397,0.00015,29.1478]
[1776277790052,36.42,74223.77,0.0,-0.53397,0.00015,29.1478]
[1776277790082,36.42,74223.77,0.0,-0.53397,0.00015,29.1478]
[1776277790248,36.42,74224.43,0.0,-0.53387,0.00015,29.14867]
[1776277798461,36.41,74225.28,0.0,-0.53375,0.00015,29.14975]
[1776277804347,36.41,74222.49,0.0,-0.53417,0.00015,29.14604]
[1776277805353,36.41,74216.95,0.0,-0.535,0.00015,29.13862]
[1776277808531,36.41,74222.64,0.0,-0.53415,0.00015,29.14625]
[1776277811589,36.41,74222.64,0.0,-0.53415,0.00015,29.14625]
[1776277811630,36.41,74222.64,0.0,-0.53415,0.00015,29.14625]
[1776277816739,36.41,74227.79,0.0,-0.53338,0.00015,29.15301]
[1776277822472,36.4,74227.43,0.0,-0.53344,0.00015,29.1525]
[1776277828675,36.4,74226.2,0.0,-0.53363,0.00015,29.15086]
[1776277834558,36.4,74229.59,0.0,-0.53314,0.00015,29.1524]
[1776277836571,36.4,74223.84,0.0,-0.53399,0.00015,29.14484]
[1776277837330,36.4,74223.84,0.0,-0.53399,0.00015,29.14484]
[1776277837578,36.4,74224.96,0.0,-0.53383,0.00015,29.14632]
[1776277837965,36.4,74224.96,0.0,-0.53383,0.00015,29.14632]
[1776277838745,36.4,74226.92,0.0,-0.53354,0.00015,29.14889]
[1776277839569,36.4,74226.92,0.0,-0.53354,0.00015,29.14889]
[1776277839582,36.4,74226.92,0.0,-0.53354,0.00015,29.14889]
[1776277839611,36.4,74226.92,0.0,-0.53354,0.00015,29.14889]
[1776277839746,36.4,74226.92,0.0,-0.53354,0.00015,29.14889]
[1776277839914,36.4,74224.72,0.0,-0.53386,0.00015,29.14599]
[1776277840079,36.4,74224.72,0.0,-0.53386,0.00015,29.14599]
[1776277841606,36.39,74213.64,0.0,-0.53552,0.00015,29.1311]
[1776277842808,36.39,74214.35,0.0,-0.53541,0.00015,29.13207]
[1776277842984,36.39,74214.35,0.0,-0.53541,0.00015,29.13207]
[1776277843620,36.39,74221.47,0.0,-0.53435,0.00015,29.14167]
[1776277845635,36.39,74226.95,0.0,-0.53354,0.00015,29.14891]
[1776277849662,36.39,74221.13,0.0,-0.53441,0.00015,29.14119]
[1776277855703,36.39,74223.07,0.0,-0.53412,0.00015,29.14374]
[1776277857630,36.39,74223.13,0.0,-0.53411,0.00015,29.14381]
[1776277857730,36.39,74223.13,0.0,-0.53411,0.00015,29.14381]
[1776277862752,36.38,74222.75,0.0,-0.53418,0.00015,29.14327]
[1776277867792,36.38,74223.78,0.0,-0.53403,0.00015,29.14461]
[1776277868956,36.38,74213.22,0.0,-0.5356,0.00015,29.13038]
[1776277870827,36.38,74213.22,0.0,-0.5356,0.00015,29.13039]
[1776277872476,36.38,74213.22,0.0,-0.5356,0.00015,29.13039]
[1776277872647,36.38,74213.22,0.0,-0.5356,0.00015,29.13039]
[1776277872721,36.38,74213.22,0.0,-0.5356,0.00015,29.13039]
[1776277872798,36.38,74226.16,0.0,-0.53367,0.00015,29.14776]
[1776277873156,36.38,74231.37,0.0,-0.53289,0.00015,29.15456]
[1776277874224,36.38,74231.37,0.0,-0.53289,0.00015,29.15456]
[1776277874226,36.38,74241.12,0.0,-0.53144,0.00015,29.16699]
[1776277875670,36.38,74241.12,0.0,-0.53144,0.00015,29.16699]
[1776277875691,36.38,74244.79,0.0,-0.53089,0.00015,29.17157]
[1776277876860,36.38,74244.94,0.0,-0.53087,0.00015,29.17175]
[1776277877980,36.38,74244.94,0.0,-0.53087,0.00015,29.17175]
[1776277878035,36.38,74244.94,0.0,-0.53087,0.00015,29.17175]
[1776277879723,36.38,74253.68,0.0,-0.52957,0.00015,29.18243]
[1776277883226,36.38,74255.11,0.0,-0.52935,0.00015,29.18417]
[1776277889121,36.39,74253.82,0.0,-0.52954,0.00015,29.18267]
[1776277891771,36.39,74253.82,0.0,-0.52954,0.00015,29.18267]
[1776277896081,36.39,74256.32,0.0,-0.52917,0.00015,29.1828]
[1776277896408,36.39,74256.32,0.0,-0.52917,0.00015,29.1828]
[1776277896415,36.39,74256.32,0.0,-0.52917,0.00015,29.1828]
[1776277896441,36.39,74261.31,0.0,-0.52842,0.00015,29.1887]
[1776277898774,36.39,74270.19,0.0,-0.5271,0.00015,29.19896]
[1776277900861,36.39,74270.38,0.0,-0.52707,0.00015,29.19918]
[1776277906064,36.39,74269.25,0.0,-0.52724,0.00015,29.19791]
[1776277912107,36.4,74265.0,0.0,-0.52787,0.00015,29.19304]
[1776277914701,36.4,74264.31,0.0,-0.52797,0.00015,29.19225]
[1776277920324,36.4,74269.32,0.0,-0.52722,0.00015,29.19803]
[1776277927212,36.41,74264.46,0.0,-0.52794,0.00015,29.19248]
[1776277927893,36.41,74264.46,0.0,-0.52794,0.00015,29.19248]
[1776277929401,36.41,74255.21,0.0,-0.52931,0.00015,29.18158]
[1776277935268,36.41,74260.89,0.0,-0.52847,0.00015,29.18832]
[1776277939471,36.41,74268.36,0.0,-0.52735,0.00015,29.19697]
[1776277942583,36.41,74267.17,0.0,-0.52753,0.00015,29.19561]
[1776277947548,36.4,74259.06,0.0,-0.52874,0.00015,29.18615]
[1776277953395,36.4,74259.72,0.0,-0.52865,0.00015,29.18403]
[1776277959611,36.39,74256.26,0.0,-0.52917,0.00015,29.1799]
[1776277965477,36.39,74247.54,0.0,-0.53048,0.00015,29.16932]
[1776277966827,36.39,74247.54,0.0,-0.53048,0.00015,29.16932]
[1776277966882,36.39,74255.26,0.0,-0.52933,0.00015,29.17868]
[1776277968498,36.39,74260.79,0.0,-0.5285,0.00015,29.18523]
[1776277969488,36.39,74260.79,0.0,-0.5285,0.00015,29.18523]
[1776277969566,36.39,74260.79,0.0,-0.5285,0.00015,29.18523]
[1776277969633,36.39,74260.79,0.0,-0.5285,0.00015,29.18523]
[1776277969789,36.39,74260.79,0.0,-0.5285,0.00015,29.18523]
[1776277969811,36.39,74271.14,0.0,-0.52696,0.00015,29.19717]
[1776277969961,36.39,74271.14,0.0,-0.52696,0.00015,29.19717]
[1776277971520,36.39,74282.06,0.0,-0.52533,0.00015,29.2093]
[1776277972505,36.39,74282.06,0.0,-0.52533,0.00015,29.2093]
[1776277972586,36.39,74284.0,0.0,-0.52505,0.00015,29.2114]
[1776277975072,36.39,74284.0,0.0,-0.52505,0.00015,29.2114]
[1776277975549,36.39,74284.55,0.0,-0.52496,0.00015,29.21199]
[1776277976182,36.39,74284.55,0.0,-0.52496,0.00015,29.21199]
[1776277976556,36.39,74281.02,0.0,-0.52549,0.00015,29.20816]
[1776277978570,36.39,74295.29,0.0,-0.52336,0.00015,29.22334]
[1776277979800,36.39,74295.29,0.0,-0.52336,0.00015,29.22334]
[1776277979876,36.39,74295.29,0.0,-0.52336,0.00015,29.22334]
[1776277979890,36.39,74304.42,0.0,-0.522,0.00015,29.23261]
[1776277981591,36.39,74310.69,0.0,-0.52107,0.00015,29.23878]
[1776277983799,36.39,74312.21,0.0,-0.52084,0.00015,29.24025]
[1776277983863,36.38,74311.47,0.0,-0.52095,0.00015,29.23953]
[1776277985241,36.38,74311.47,0.0,-0.52095,0.00015,29.23953]
[1776277985619,36.38,74319.31,0.0,-0.51978,0.00015,29.24699]
[1776277989832,36.38,74326.68,0.0,-0.51869,0.00015,29.25378]
[1776277991661,36.38,74328.36,0.0,-0.51844,0.00015,29.2553]
[1776277993127,36.38,74329.71,0.0,-0.51823,0.00015,29.25651]
[1776277993746,36.38,74329.71,0.0,-0.51823,0.00015,29.25651]
[1776277993761,36.38,74329.71,0.0,-0.51823,0.00015,29.25651]
[1776277993781,36.38,74311.28,0.0,-0.52098,0.00015,29.23933]
[1776277994825,36.38,74303.41,0.0,-0.52216,0.00015,29.23157]
[1776277996214,36.38,74303.41,0.0,-0.52216,0.00015,29.23157]
[1776277996699,36.38,74305.35,0.0,-0.52187,0.00015,29.2335]
[1776277997386,36.38,74305.35,0.0,-0.52187,0.00015,29.2335]
[1776277997623,36.38,74305.35,0.0,-0.52187,0.00015,29.2335]
[1776277997726,36.38,74312.45,0.0,-0.52081,0.00015,29.24046]
[1776277999902,36.38,74317.21,0.0,-0.5201,0.00015,29.245]
[1776278005929,36.37,74319.09,0.0,-0.51982,0.00015,29.24676]
[1776278006766,36.37,74316.35,0.0,-0.52023,0.00015,29.24417]
[1776278007772,36.37,74307.64,0.0,-0.52153,0.00015,29.23575]
[1776278009955,36.37,74311.22,0.0,-0.521,0.00015,29.23924]
[1776278010793,36.37,74310.7,0.0,-0.52108,0.00015,29.23873]
[1776278012112,36.37,74310.78,0.0,-0.52107,0.00015,29.23594]
[1776278012808,36.37,74310.13,0.0,-0.52117,0.00015,29.23531]
[1776278014478,36.37,74309.45,0.0,-0.52127,0.00015,29.23464]
[1776278014821,36.37,74308.14,0.0,-0.52147,0.00015,29.23336]
[1776278016836,36.37,74298.92,0.0,-0.52284,0.00015,29.22411]
[1776278017919,36.37,74305.0,0.0,-0.52194,0.00015,29.23024]
[1776278021454,36.37,74305.75,0.0,-0.52183,0.00015,29.23098]
[1776278022883,36.37,74306.09,0.0,-0.52178,0.00015,29.23132]
[1776278022940,36.36,74321.18,0.0,-0.51952,0.00015,29.24582]
[1776278023228,36.36,74321.18,0.0,-0.51952,0.00015,29.24582]
[1776278023390,36.36,74321.18,0.0,-0.51952,0.00015,29.24582]
[1776278023728,36.36,74321.18,0.0,-0.51952,0.00015,29.24582]
[1776278023929,36.36,74332.53,0.0,-0.51783,0.00015,29.25611]
[1776278024896,36.36,74332.53,0.0,-0.51783,0.00015,29.25611]
[1776278025903,36.36,74327.49,0.0,-0.51858,0.00015,29.2516]
[1776278027523,36.36,74328.45,0.0,-0.51844,0.00015,29.25246]
[1776278027917,36.36,74328.32,0.0,-0.51846,0.00015,29.25235]
[1776278032953,36.36,74327.81,0.0,-0.51854,0.00015,29.25189]
[1776278033542,36.36,74327.81,0.0,-0.51854,0.00015,29.25189]
[1776278033570,36.36,74327.81,0.0,-0.51854,0.00015,29.25189]
[1776278035292,36.36,74328.09,0.0,-0.51849,0.00015,29.25214]
[1776278035451,36.36,74328.09,0.0,-0.51849,0.00015,29.25214]
[1776278035617,36.36,74328.09,0.0,-0.51849,0.00015,29.25214]
[1776278035975,36.36,74328.82,0.0,-0.51839,0.00015,29.2528]
[1776278036984,36.36,74319.22,0.0,-0.51982,0.00015,29.24398]
[1776278037988,36.36,74312.85,0.0,-0.52077,0.00015,29.23792]
[1776278039192,36.36,74312.85,0.0,-0.52077,0.00015,29.23792]
[1776278039266,36.36,74314.09,0.0,-0.52059,0.00015,29.23911]
[1776278042002,36.36,74319.62,0.0,-0.51976,0.00015,29.24435]
[1776278042881,36.36,74325.58,0.0,-0.51887,0.00015,29.24986]
[1776278043626,36.36,74325.58,0.0,-0.51887,0.00015,29.24986]
[1776278044513,36.36,74326.99,0.0,-0.51866,0.00015,29.25114]
[1776278044724,36.36,74326.99,0.0,-0.51866,0.00015,29.25114]
[1776278048130,36.36,74331.87,0.0,-0.51793,0.00015,29.25551]
[1776278048480,36.36,74333.44,0.0,-0.5177,0.00015,29.2569]
[1776278053738,36.36,74336.85,0.0,-0.51719,0.00015,29.25988]
[1776278059137,36.37,74338.95,0.0,-0.51687,0.00015,29.2617]
[1776278064188,36.37,74344.37,0.0,-0.51606,0.00015,29.2663]
[1776278069223,36.38,74349.93,0.0,-0.51522,0.00015,29.27089]
[1776278072244,36.38,74342.73,0.0,-0.5163,0.00015,29.26208]
[1776278077280,36.38,74343.38,0.0,-0.5162,0.00015,29.26263]
[1776278078506,36.38,74343.38,0.0,-0.5162,0.00015,29.26263]
[1776278078727,36.38,74343.38,0.0,-0.5162,0.00015,29.26263]
[1776278078794,36.38,74342.33,0.0,-0.51636,0.00015,29.26175]
[1776278080000,36.38,74342.33,0.0,-0.51636,0.00015,29.26175]
[1776278080081,36.38,74342.33,0.0,-0.51636,0.00015,29.26175]
[1776278080471,36.38,74323.4,0.0,-0.51918,0.00015,29.24506]
[1776278082694,36.38,74323.4,0.0,-0.51918,0.00015,29.24506]
[1776278082705,36.38,74319.98,0.0,-0.51969,0.00015,29.24188]
[1776278085490,36.38,74323.12,0.0,-0.51923,0.00015,29.24479]
[1776278087251,36.38,74322.9,0.0,-0.51926,0.00015,29.24459]
[1776278087351,36.38,74321.52,0.0,-0.51947,0.00015,29.24331]
[1776278089363,36.38,74327.16,0.0,-0.51863,0.00015,29.24847]
[1776278092089,36.37,74327.8,0.0,-0.51853,0.00015,29.24905]
[1776278098430,36.37,74334.22,0.0,-0.51757,0.00015,29.25475]
[1776278102455,36.37,74328.49,0.0,-0.51843,0.00015,29.24966]
[1776278104507,36.37,74331.39,0.0,-0.518,0.00015,29.25226]
[1776278105266,36.37,74332.17,0.0,-0.51788,0.00015,29.25295]
[1776278107349,36.37,74328.88,0.0,-0.51837,0.00015,29.25001]
[1776278114539,36.37,74338.25,0.0,-0.51697,0.00015,29.25825]
[1776278118566,36.37,74332.36,0.0,-0.51785,0.00015,29.25312]
[1776278119084,36.37,74332.36,0.0,-0.51785,0.00015,29.25312]
[1776278119574,36.37,74324.76,0.0,-0.51899,0.00015,29.24628]
[1776278120929,36.37,74324.76,0.0,-0.51899,0.00015,29.24628]
[1776278120960,36.37,74324.76,0.0,-0.51899,0.00015,29.24628]
[1776278120988,36.37,74323.18,0.0,-0.51922,0.00015,29.24483]
[1776278122595,36.37,74315.74,0.0,-0.52033,0.00015,29.23786]
[1776278127629,36.37,74314.15,0.0,-0.52057,0.00015,29.23633]
[1776278132665,36.37,74315.55,0.0,-0.52037,0.00015,29.23479]
[1776278137701,36.36,74311.09,0.0,-0.52104,0.00015,29.23049]
[1776278139714,36.36,74300.24,0.0,-0.52266,0.00015,29.21971]
[1776278140489,36.36,74300.24,0.0,-0.52266,0.00015,29.21971]
[1776278140892,36.36,74294.94,0.0,-0.52345,0.00015,29.21427]
[1776278145280,36.36,74295.5,0.0,-0.52337,0.00015,29.21484]
[1776278147770,36.36,74306.16,0.0,-0.52178,0.00015,29.22564]
[1776278152805,36.36,74306.12,0.0,-0.52179,0.00015,29.22558]
[1776278156514,36.36,74310.52,0.0,-0.52113,0.00015,29.2299]
[1776278156833,36.35,74312.22,0.0,-0.52088,0.00015,29.23155]
[1776278158888,36.35,74313.43,0.0,-0.5207,0.00015,29.23272]
[1776278158989,36.35,74311.97,0.0,-0.52092,0.00015,29.23131]
[1776278164889,36.35,74309.56,0.0,-0.52128,0.00015,29.22895]
[1776278169923,36.35,74310.35,0.0,-0.52117,0.00015,29.22971]
[1776278171814,36.35,74308.09,0.0,-0.5215,0.00015,29.22749]
[1776278171937,36.35,74308.09,0.0,-0.5215,0.00015,29.22749]
[1776278172254,36.35,74308.09,0.0,-0.5215,0.00015,29.22749]
[1776278172297,36.35,74308.09,0.0,-0.5215,0.00015,29.22749]
[1776278172946,36.35,74312.51,0.0,-0.52084,0.00015,29.2318]
[1776278173978,36.35,74312.51,0.0,-0.52084,0.00015,29.2318]
[1776278174049,36.34,74326.8,0.0,-0.51871,0.00015,29.24519]
[1776278179994,36.34,74328.98,0.0,-0.51839,0.00015,29.24715]
[1776278185028,36.34,74327.76,0.0,-0.51857,0.00015,29.24604]
[1776278186252,36.34,74327.76,0.0,-0.51857,0.00015,29.24604]
[1776278188050,36.34,74336.89,0.0,-0.51721,0.00015,29.25412]
[1776278191071,36.33,74342.35,0.0,-0.5164,0.00015,29.25592]
[1776278193356,36.33,74343.09,0.0,-0.51629,0.00015,29.25654]
[1776278194093,36.33,74343.23,0.0,-0.51627,0.00015,29.25665]
[1776278195834,36.33,74346.15,0.0,-0.51583,0.00015,29.25909]
[1776278196106,36.33,74346.07,0.0,-0.51584,0.00015,29.25903]
[1776278196378,36.33,74346.07,0.0,-0.51584,0.00015,29.25903]
[1776278197115,36.33,74344.56,0.0,-0.51607,0.00015,29.25777]
[1776278202150,36.34,74335.23,0.0,-0.51746,0.00015,29.2498]
[1776278207187,36.33,74332.87,0.0,-0.51782,0.00015,29.24772]
[1776278210525,36.33,74333.34,0.0,-0.51775,0.00015,29.24814]
[1776278216248,36.33,74331.89,0.0,-0.51797,0.00015,29.24684]
[1776278221005,36.32,74330.69,0.0,-0.51815,0.00015,29.24576]
[1776278221293,36.32,74330.81,0.0,-0.51813,0.00015,29.24586]
[1776278221356,36.32,74322.48,0.0,-0.51938,0.00015,29.23829]
[1776278223298,36.32,74313.96,0.0,-0.52065,0.00015,29.23024]
[1776278228332,36.32,74315.94,0.0,-0.52036,0.00015,29.23213]
[1776278233368,36.32,74314.31,0.0,-0.52061,0.00015,29.23056]
[1776278238520,36.32,74312.02,0.0,-0.52095,0.00015,29.22834]
[1776278245817,36.31,74313.17,0.0,-0.52078,0.00015,29.22944]
[1776278247505,36.31,74312.34,0.0,-0.52091,0.00015,29.22864]
[1776278248709,36.31,74307.38,0.0,-0.52165,0.00015,29.22378]
[1776278249033,36.31,74307.38,0.0,-0.52165,0.00015,29.22378]
[1776278249122,36.31,74307.38,0.0,-0.52165,0.00015,29.22378]
[1776278249171,36.31,74307.38,0.0,-0.52165,0.00015,29.22378]
[1776278249317,36.31,74305.38,0.0,-0.52195,0.00015,29.22179]
[1776278249543,36.31,74305.38,0.0,-0.52195,0.00015,29.22179]
[1776278249595,36.31,74289.37,0.0,-0.52434,0.00015,29.20531]
[1776278251735,36.31,74284.67,0.0,-0.52505,0.00015,29.1974]
[1776278252785,36.31,74284.67,0.0,-0.52505,0.00015,29.1974]
[1776278252834,36.31,74288.67,0.0,-0.52445,0.00015,29.2017]
[1776278255972,36.31,74280.49,0.0,-0.52567,0.00015,29.19286]
[1776278261805,36.32,74275.93,0.0,-0.52635,0.00015,29.18783]
[1776278267605,36.32,74268.44,0.0,-0.52746,0.00015,29.17937]
[1776278272641,36.33,74273.93,0.0,-0.52663,0.00015,29.18564]
[1776278275453,36.33,74273.86,0.0,-0.52664,0.00015,29.18557]
[1776278276669,36.33,74265.05,0.0,-0.52796,0.00015,29.17552]
[1776278281946,36.34,74266.29,0.0,-0.52777,0.00015,29.17698]
[1776278287746,36.34,74266.71,0.0,-0.5277,0.00015,29.17748]
[1776278289759,36.34,74272.84,0.0,-0.52679,0.00015,29.18447]
[1776278294795,36.34,74270.99,0.0,-0.52706,0.00015,29.18237]
[1776278299829,36.34,74270.3,0.0,-0.52717,0.00015,29.18158]
[1776278304866,36.34,74265.68,0.0,-0.52786,0.00015,29.17627]
[1776278309113,36.34,74267.94,0.0,-0.52752,0.00015,29.17888]
[1776278309438,36.34,74267.09,0.0,-0.52765,0.00015,29.1779]
[1776278309518,36.34,74267.09,0.0,-0.52765,0.00015,29.1779]
[1776278309902,36.34,74267.09,0.0,-0.52765,0.00015,29.17791]
[1776278310911,36.34,74288.55,0.0,-0.52444,0.00015,29.2017]
[1776278311342,36.34,74288.55,0.0,-0.52444,0.00015,29.2017]
[1776278317958,36.35,74289.33,0.0,-0.52432,0.00015,29.19969]
[1776278326129,36.35,74288.94,0.0,-0.52437,0.00015,29.19929]
[1776278326371,36.35,74287.77,0.0,-0.52455,0.00015,29.19806]
[1776278328031,36.35,74299.87,0.0,-0.52274,0.00015,29.21068]
[1776278328513,36.35,74299.87,0.0,-0.52274,0.00015,29.21068]
[1776278333216,36.35,74296.3,0.0,-0.52327,0.00015,29.20702]
[1776278343142,36.35,74290.82,0.0,-0.52409,0.00015,29.2013]
[1776278346868,36.35,74291.35,0.0,-0.52401,0.00015,29.20186]
[1776278347171,36.35,74291.59,0.0,-0.52397,0.00015,29.20211]
[1776278349149,36.35,74291.6,0.0,-0.52397,0.00015,29.20213]
[1776278349478,36.35,74289.54,0.0,-0.52428,0.00015,29.19995]
[1776278350190,36.35,74289.54,0.0,-0.52428,0.00015,29.19995]
[1776278351197,36.35,74283.61,0.0,-0.52516,0.00015,29.1936]
[1776278354219,36.36,74271.15,0.0,-0.52702,0.00015,29.17978]
[1776278355226,36.36,74263.32,0.0,-0.52819,0.00015,29.17077]
[1776278360262,36.36,74258.89,0.0,-0.52885,0.00015,29.16559]
[1776278361370,36.36,74259.33,0.0,-0.52878,0.00015,29.16612]
[1776278364318,36.36,74261.3,0.0,-0.52849,0.00015,29.16845]
[1776278365384,36.36,74262.54,0.0,-0.5283,0.00015,29.1699]
[1776278371343,36.36,74260.82,0.0,-0.52856,0.00015,29.16501]
[1776278372432,36.36,74260.82,0.0,-0.52856,0.00015,29.16501]
[1776278375206,36.36,74266.09,0.0,-0.52778,0.00015,29.17116]
[1776278380401,36.36,74266.3,0.0,-0.52774,0.00015,29.1714]
[1776278382618,36.36,74265.89,0.0,-0.5278,0.00015,29.17093]
[1776278384024,36.36,74268.69,0.0,-0.52739,0.00015,29.17415]
[1776278384106,36.36,74276.54,0.0,-0.52621,0.00015,29.18302]
[1776278384562,36.36,74276.54,0.0,-0.52621,0.00015,29.18302]
[1776278389858,36.37,74272.74,0.0,-0.52678,0.00015,29.17877]
[1776278391480,36.37,74284.28,0.0,-0.52505,0.00015,29.19153]
[1776278396560,36.37,74286.71,0.0,-0.52469,0.00015,29.19414]
[1776278396626,36.37,74286.71,0.0,-0.52469,0.00015,29.19414]
[1776278396655,36.37,74286.71,0.0,-0.52469,0.00015,29.19414]
[1776278396834,36.37,74286.71,0.0,-0.52469,0.00015,29.19414]
[1776278396860,36.37,74286.71,0.0,-0.52469,0.00015,29.19414]
[1776278401816,36.37,74287.3,0.0,-0.52459,0.00015,29.1948]
[1776278401897,36.38,74288.1,0.0,-0.52447,0.00015,29.19566]
[1776278404665,36.38,74291.76,0.0,-0.52393,0.00015,29.19954]
[1776278404674,36.38,74291.68,0.0,-0.52394,0.00015,29.19945]
[1776278410614,36.38,74289.41,0.0,-0.52428,0.00015,29.19707]
[1776278413565,36.38,74288.55,0.0,-0.5244,0.00015,29.19616]
[1776278413657,36.38,74288.55,0.0,-0.5244,0.00015,29.19616]
[1776278413739,36.38,74287.52,0.0,-0.52456,0.00015,29.19507]
[1776278414407,36.38,74287.52,0.0,-0.52456,0.00015,29.19507]
[1776278414815,36.38,74287.52,0.0,-0.52456,0.00015,29.19507]
[1776278414867,36.38,74285.36,0.0,-0.52488,0.00015,29.19275]
[1776278419509,36.38,74290.14,0.0,-0.52416,0.00015,29.19786]
[1776278422545,36.38,74293.25,0.0,-0.5237,0.00015,29.20112]
[1776278424217,36.38,74293.26,0.0,-0.5237,0.00015,29.20113]
[1776278424224,36.38,74293.43,0.0,-0.52367,0.00015,29.20131]
[1776278426725,36.38,74286.07,0.0,-0.52477,0.00015,29.19353]
[1776278428005,36.38,74286.07,0.0,-0.52477,0.00015,29.19353]
[1776278428389,36.38,74283.95,0.0,-0.52509,0.00015,29.19125]
[1776278429746,36.38,74275.11,0.0,-0.5264,0.00015,29.18153]
[1776278431761,36.39,74262.63,0.0,-0.52827,0.00015,29.16441]
[1776278436796,36.39,74265.09,0.0,-0.5279,0.00015,29.16728]
[1776278439820,36.39,74271.71,0.0,-0.52691,0.00015,29.17487]
[1776278443085,36.39,74265.89,0.0,-0.52777,0.00015,29.16824]
[1776278448883,36.4,74259.67,0.0,-0.5287,0.00015,29.161]
[1776278453918,36.4,74256.06,0.0,-0.52923,0.00015,29.15672]
[1776278458953,36.4,74256.56,0.0,-0.52916,0.00015,29.15733]
[1776278463988,36.4,74259.06,0.0,-0.52878,0.00015,29.1603]
[1776278469023,36.4,74258.01,0.0,-0.52894,0.00015,29.15906]
[1776278472043,36.4,74265.31,0.0,-0.52785,0.00015,29.16762]
[1776278477079,36.4,74268.74,0.0,-0.52734,0.00015,29.17157]
[1776278477920,36.4,74268.74,0.0,-0.52734,0.00015,29.17157]
[1776278483368,36.41,74276.82,0.0,-0.52613,0.00015,29.18069]
[1776278489162,36.41,74279.27,0.0,-0.52576,0.00015,29.18341]
[1776278494317,36.41,74280.92,0.0,-0.52551,0.00015,29.18236]
[1776278500240,36.41,74281.69,0.0,-0.5254,0.00015,29.18321]
[1776278505275,36.42,74283.89,0.0,-0.52507,0.00015,29.18562]
[1776278512324,36.42,74284.82,0.0,-0.52492,0.00015,29.18664]
[1776278517359,36.42,74285.54,0.0,-0.52481,0.00015,29.18743]
[1776278522393,36.43,74285.66,0.0,-0.52479,0.00015,29.18757]
[1776278524410,36.43,74278.82,0.0,-0.52581,0.00015,29.18015]
[1776278525414,36.43,74265.78,0.0,-0.52775,0.00015,29.16545]
[1776278525533,36.43,74265.78,0.0,-0.52775,0.00015,29.16545]
[1776278531460,36.43,74269.38,0.0,-0.52722,0.00015,29.16958]
[1776278532616,36.43,74270.21,0.0,-0.52709,0.00015,29.17052]
[1776278533471,36.43,74276.64,0.0,-0.52613,0.00015,29.17774]
[1776278540521,36.43,74275.56,0.0,-0.52629,0.00015,29.17657]
[1776278545554,36.44,74277.29,0.0,-0.52603,0.00015,29.1785]
[1776278549757,36.44,74276.42,0.0,-0.52616,0.00015,29.17755]
[1776278549966,36.44,74276.42,0.0,-0.52616,0.00015,29.17755]
[1776278552822,36.44,74280.23,0.0,-0.52559,0.00015,29.17888]
[1776278552923,36.44,74283.06,0.0,-0.52517,0.00015,29.18197]
[1776278554137,36.44,74283.06,0.0,-0.52517,0.00015,29.18197]
[1776278554238,36.44,74283.58,0.0,-0.52509,0.00015,29.18253]
[1776278556553,36.44,74289.07,0.0,-0.52427,0.00015,29.1884]
[1776278556796,36.44,74289.07,0.0,-0.52427,0.00015,29.1884]
[1776278556896,36.44,74289.91,0.0,-0.52415,0.00015,29.18929]
[1776278559938,36.44,74286.47,0.0,-0.52466,0.00015,29.18564]
[1776278559995,36.44,74286.99,0.0,-0.52458,0.00015,29.1862]
[1776278562674,36.44,74292.7,0.0,-0.52373,0.00015,29.19222]
[1776278568715,36.44,74289.59,0.0,-0.52419,0.00015,29.18896]
[1776278570144,36.44,74289.59,0.0,-0.52419,0.00015,29.18896]
[1776278570244,36.44,74289.66,0.0,-0.52418,0.00015,29.18903]
[1776278575764,36.45,74287.29,0.0,-0.52453,0.00015,29.18653]
[1776278579978,36.45,74287.2,0.0,-0.52454,0.00015,29.18644]
[1776278580050,36.45,74288.37,0.0,-0.52437,0.00015,29.18768]
[1776278581639,36.45,74288.37,0.0,-0.52437,0.00015,29.18768]
[1776278582815,36.45,74299.72,0.0,-0.52268,0.00015,29.19946]
[1776278584213,36.45,74299.72,0.0,-0.52268,0.00015,29.19946]
[1776278585259,36.45,74301.18,0.0,-0.52246,0.00015,29.20094]
[1776278585511,36.45,74301.18,0.0,-0.52246,0.00015,29.20094]
[1776278587537,36.45,74301.86,0.0,-0.52236,0.00015,29.20162]
[1776278590113,36.45,74300.78,0.0,-0.52252,0.00015,29.20053]
[1776278593023,36.45,74303.71,0.0,-0.52208,0.00015,29.20347]
[1776278593332,36.45,74303.71,0.0,-0.52208,0.00015,29.20347]
[1776278594139,36.45,74317.52,0.0,-0.52003,0.00015,29.21687]
[1776278594724,36.45,74317.52,0.0,-0.52003,0.00015,29.21687]
[1776278594750,36.45,74317.52,0.0,-0.52003,0.00015,29.21687]
[1776278594898,36.44,74317.52,0.0,-0.52003,0.00015,29.21687]
[1776278598001,36.44,74315.52,0.0,-0.52033,0.00015,29.21497]
[1776278598066,36.44,74315.52,0.0,-0.52033,0.00015,29.21497]
[1776278598128,36.44,74305.61,0.0,-0.5218,0.00015,29.20535]
[1776278604210,36.44,74305.1,0.0,-0.52188,0.00015,29.20484]
[1776278611010,36.44,74305.82,0.0,-0.52178,0.00015,29.20267]
[1776278616091,36.43,74305.08,0.0,-0.52189,0.00015,29.20192]
[1776278621196,36.43,74304.6,0.0,-0.52197,0.00015,29.20144]
[1776278628150,36.43,74303.26,0.0,-0.52217,0.00015,29.20008]
[1776278633184,36.43,74306.05,0.0,-0.52176,0.00015,29.20285]
[1776278634514,36.43,74306.05,0.0,-0.52176,0.00015,29.20285]
[1776278636445,36.42,74313.64,0.0,-0.52063,0.00015,29.21024]
[1776278638002,36.42,74313.64,0.0,-0.52063,0.00015,29.21024]
[1776278638355,36.42,74313.64,0.0,-0.52063,0.00015,29.21024]
[1776278638457,36.42,74321.32,0.0,-0.51948,0.00015,29.21748]
[1776278640754,36.42,74322.76,0.0,-0.51927,0.00015,29.21881]
[1776278640817,36.42,74322.76,0.0,-0.51927,0.00015,29.21881]
[1776278641241,36.42,74322.05,0.0,-0.51938,0.00015,29.21815]
[1776278643256,36.42,74334.8,0.0,-0.51747,0.00015,29.22961]
[1776278644419,36.42,74334.8,0.0,-0.51747,0.00015,29.22961]
[1776278650303,36.43,74337.92,0.0,-0.517,0.00015,29.23233]
[1776278655340,36.43,74340.27,0.0,-0.51665,0.00015,29.23435]
[1776278660374,36.44,74340.19,0.0,-0.51666,0.00015,29.23429]
[1776278665409,36.44,74338.1,0.0,-0.51697,0.00015,29.23251]
[1776278671451,36.44,74339.64,0.0,-0.51674,0.00015,29.23097]
[1776278674222,36.44,74340.03,0.0,-0.51668,0.00015,29.23131]
[1776278679507,36.45,74340.9,0.0,-0.51654,0.00015,29.23206]
[1776278684541,36.45,74339.71,0.0,-0.51672,0.00015,29.23106]
[1776278685939,36.45,74339.39,0.0,-0.51676,0.00015,29.23079]
[1776278686555,36.45,74339.39,0.0,-0.51676,0.00015,29.23079]
[1776278691590,36.45,74336.89,0.0,-0.51714,0.00015,29.22865]
[1776278694287,36.45,74336.48,0.0,-0.5172,0.00015,29.22829]
[1776278694289,36.45,74336.48,0.0,-0.5172,0.00015,29.22829]
[1776278694329,36.45,74337.46,0.0,-0.51705,0.00015,29.22914]
[1776278699646,36.45,74336.58,0.0,-0.51718,0.00015,29.22838]
[1776278700069,36.45,74336.58,0.0,-0.51718,0.00015,29.22838]
[1776278700098,36.45,74336.58,0.0,-0.51718,0.00015,29.22838]
[1776278710731,36.45,74336.27,0.0,-0.51723,0.00015,29.22811]
[1776278712571,36.45,74336.27,0.0,-0.51723,0.00015,29.22811]
[1776278712640,36.45,74336.27,0.0,-0.51723,0.00015,29.22811]
[1776278715176,36.45,74339.42,0.0,-0.51676,0.00015,29.23081]
[1776278715232,36.45,74353.0,0.0,-0.51473,0.00015,29.24202]
[1776278722704,36.46,74352.81,0.0,-0.51476,0.00015,29.24187]
[1776278722745,36.46,74352.81,0.0,-0.51476,0.00015,29.24188]
[1776278724696,36.46,74360.58,0.0,-0.5136,0.00015,29.24796]
[1776278728256,36.46,74360.06,0.0,-0.51368,0.00015,29.24756]
[1776278728296,36.46,74359.65,0.0,-0.51374,0.00015,29.24725]
[1776278733778,36.46,74359.56,0.0,-0.51375,0.00015,29.24431]
[1776278738925,36.46,74359.58,0.0,-0.51375,0.00015,29.24433]
[1776278743960,36.47,74356.42,0.0,-0.51422,0.00015,29.24188]
[1776278750003,36.47,74355.49,0.0,-0.51436,0.00015,29.24115]
[1776278753699,36.47,74354.14,0.0,-0.51456,0.00015,29.24009]
[1776278753757,36.47,74354.06,0.0,-0.51457,0.00015,29.24003]
[1776278753800,36.47,74354.06,0.0,-0.51457,0.00015,29.24003]
[1776278754110,36.47,74348.67,0.0,-0.51537,0.00015,29.2357]
[1776278755297,36.47,74342.23,0.0,-0.51633,0.00015,29.23037]
[1776278757054,36.47,74337.92,0.0,-0.51697,0.00015,29.22671]
[1776278761625,36.47,74335.98,0.0,-0.51726,0.00015,29.22504]
[1776278761722,36.47,74335.98,0.0,-0.51726,0.00015,29.22504]
[1776278761672,36.47,74325.9,0.0,-0.51876,0.00015,29.2161]
[1776278761788,36.47,74325.9,0.0,-0.51876,0.00015,29.2161]
[1776278762533,36.47,74322.17,0.0,-0.51932,0.00015,29.21268]
[1776278764106,36.47,74309.44,0.0,-0.52122,0.00015,29.20061]
[1776278768616,36.47,74303.63,0.0,-0.52209,0.00015,29.19487]
[1776278774176,36.46,74307.11,0.0,-0.52157,0.00015,29.19831]
[1776278779211,36.46,74307.19,0.0,-0.52156,0.00015,29.19837]
[1776278784247,36.46,74309.8,0.0,-0.52118,0.00015,29.20092]
[1776278789282,36.45,74311.97,0.0,-0.52086,0.00015,29.20301]
[1776278794517,36.45,74312.76,0.0,-0.52074,0.00015,29.20089]
[1776278797555,36.45,74313.03,0.0,-0.52071,0.00015,29.20114]
[1776278798861,36.45,74315.86,0.0,-0.52029,0.00015,29.20384]
[1776278799353,36.45,74316.12,0.0,-0.52025,0.00015,29.20408]
[1776278799923,36.45,74316.12,0.0,-0.52025,0.00015,29.20408]
[1776278800360,36.45,74316.27,0.0,-0.52023,0.00015,29.20422]
[1776278801320,36.45,74316.27,0.0,-0.52023,0.00015,29.20422]
[1776278801348,36.45,74316.27,0.0,-0.52023,0.00015,29.20422]
[1776278801367,36.45,74317.52,0.0,-0.52004,0.00015,29.2054]
[1776278806479,36.44,74316.55,0.0,-0.52019,0.00015,29.20447]
[1776278806517,36.44,74317.19,0.0,-0.52009,0.00015,29.20508]
[1776278807079,36.44,74317.19,0.0,-0.52009,0.00015,29.20508]
[1776278808443,36.44,74329.69,0.0,-0.51823,0.00015,29.21655]
[1776278809095,36.44,74329.69,0.0,-0.51823,0.00015,29.21655]
[1776278809433,36.44,74332.25,0.0,-0.51785,0.00015,29.21883]
[1776278810779,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278810982,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278811442,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278811902,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278812485,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278812786,36.44,74340.51,0.0,-0.51661,0.00015,29.22597]
[1776278812506,36.44,74354.49,0.0,-0.51453,0.00015,29.23744]
[1776278813454,36.44,74354.49,0.0,-0.51453,0.00015,29.23744]
[1776278814105,36.44,74354.49,0.0,-0.51453,0.00015,29.23744]
[1776278814460,36.44,74353.46,0.0,-0.51468,0.00015,29.23662]
[1776278819495,36.44,74352.7,0.0,-0.5148,0.00015,29.23601]
[1776278822480,36.44,74350.73,0.0,-0.51509,0.00015,29.23443]
[1776278822978,36.44,74348.32,0.0,-0.51545,0.00015,29.23248]
[1776278828561,36.44,74348.2,0.0,-0.51546,0.00015,29.23239]
[1776278833594,36.45,74351.88,0.0,-0.51491,0.00015,29.23537]
[1776278838629,36.44,74349.91,0.0,-0.51521,0.00015,29.23378]
[1776278844670,36.44,74349.99,0.0,-0.5152,0.00015,29.23384]
[1776278852518,36.44,74350.62,0.0,-0.51511,0.00015,29.23435]
[1776278852618,36.44,74350.62,0.0,-0.51511,0.00015,29.23148]
[1776278854397,36.44,74350.62,0.0,-0.51511,0.00015,29.23148]
[1776278854741,36.44,74350.62,0.0,-0.51511,0.00015,29.23148]
[1776278855562,36.44,74350.62,0.0,-0.51511,0.00015,29.23148]
[1776278860782,36.44,74346.86,0.0,-0.51567,0.00015,29.22842]
[1776278865818,36.45,74347.76,0.0,-0.51553,0.00015,29.22917]
[1776278867440,36.45,74347.58,0.0,-0.51556,0.00015,29.22902]
[1776278868293,36.45,74347.6,0.0,-0.51555,0.00015,29.22904]
[1776278873736,36.45,74348.82,0.0,-0.51537,0.00015,29.23004]
[1776278875526,36.45,74349.26,0.0,-0.51531,0.00015,29.23039]
[1776278875853,36.45,74349.26,0.0,-0.51531,0.00015,29.23039]
[1776278876115,36.45,74349.67,0.0,-0.51525,0.00015,29.23073]
[1776278876924,36.45,74348.37,0.0,-0.51544,0.00015,29.22967]
[1776278877786,36.45,74348.37,0.0,-0.51544,0.00015,29.22967]
[1776278877928,36.45,74346.41,0.0,-0.51573,0.00015,29.22806]
[1776278878712,36.45,74346.41,0.0,-0.51573,0.00015,29.22806]
[1776278880867,36.45,74346.86,0.0,-0.51566,0.00015,29.22843]
[1776278880961,36.45,74349.25,0.0,-0.51531,0.00015,29.23039]
[1776278880984,36.45,74349.99,0.0,-0.5152,0.00015,29.23099]
[1776278882127,36.45,74356.3,0.0,-0.51426,0.00015,29.23601]
[1776278887976,36.44,74355.38,0.0,-0.5144,0.00015,29.23528]
[1776278893011,36.44,74356.22,0.0,-0.51427,0.00015,29.23593]
[1776278898342,36.44,74355.97,0.0,-0.51431,0.00015,29.23573]
[1776278898439,36.43,74355.77,0.0,-0.51434,0.00015,29.23557]
[1776278903789,36.43,74351.21,0.0,-0.51503,0.00015,29.23194]
[1776278903865,36.43,74351.22,0.0,-0.51503,0.00015,29.23194]
[1776278909123,36.42,74351.13,0.0,-0.51505,0.00015,29.23186]
[1776278915167,36.42,74353.47,0.0,-0.5147,0.00015,29.23086]
[1776278920200,36.42,74352.16,0.0,-0.5149,0.00015,29.2298]
[1776278925235,36.41,74351.06,0.0,-0.51507,0.00015,29.22891]
[1776278930270,36.41,74352.65,0.0,-0.51483,0.00015,29.23018]
[1776278934058,36.41,74352.45,0.0,-0.51486,0.00015,29.23001]
[1776278934301,36.41,74355.21,0.0,-0.51445,0.00015,29.23221]
[1776278942489,36.4,74350.55,0.0,-0.51515,0.00015,29.22848]
[1776278942527,36.4,74350.55,0.0,-0.51515,0.00015,29.22848]
[1776278942551,36.4,74350.55,0.0,-0.51515,0.00015,29.22848]
[1776278942615,36.4,74350.55,0.0,-0.51515,0.00015,29.22848]
[1776278945516,36.4,74351.69,0.0,-0.51498,0.00015,29.22938]
[1776278945617,36.4,74352.65,0.0,-0.51484,0.00015,29.23015]
[1776278951418,36.39,74352.99,0.0,-0.51479,0.00015,29.23042]
[1776278956767,36.39,74355.29,0.0,-0.51445,0.00015,29.23223]
[1776278963501,36.38,74353.51,0.0,-0.51472,0.00015,29.23081]
[1776278964509,36.39,74362.27,0.0,-0.51342,0.00015,29.23764]
[1776278969544,36.38,74354.16,0.0,-0.51463,0.00015,29.23133]
[1776278972518,36.38,74352.71,0.0,-0.51485,0.00015,29.2273]
[1776278975561,36.38,74352.28,0.0,-0.51491,0.00015,29.22696]
[1776278981629,36.38,74355.92,0.0,-0.51437,0.00015,29.22985]
[1776278986977,36.38,74358.32,0.0,-0.51401,0.00015,29.23172]
[1776278992715,36.38,74358.47,0.0,-0.51399,0.00015,29.23184]
[1776278998803,36.38,74357.95,0.0,-0.51407,0.00015,29.23143]
[1776279001953,36.38,74368.99,0.0,-0.51242,0.00015,29.23979]
[1776279003838,36.38,74372.82,0.0,-0.51185,0.00015,29.24257]
[1776279006047,36.38,74373.02,0.0,-0.51182,0.00015,29.24272]
[1776279011893,36.38,74374.29,0.0,-0.51163,0.00015,29.24362]
[1776279016930,36.38,74377.58,0.0,-0.51114,0.00015,29.24594]
[1776279019996,36.38,74377.72,0.0,-0.51112,0.00015,29.24604]
[1776279020134,36.38,74380.6,0.0,-0.51069,0.00015,29.24804]
[1776279021156,36.38,74380.6,0.0,-0.51069,0.00015,29.24804]
[1776279022419,36.37,74382.2,0.0,-0.51045,0.00015,29.24913]
[1776279022436,36.37,74382.2,0.0,-0.51045,0.00015,29.24913]
[1776279022972,36.37,74382.99,0.0,-0.51033,0.00015,29.24966]
[1776279023982,36.37,74392.76,0.0,-0.50887,0.00015,29.25608]
[1776279024239,36.37,74392.76,0.0,-0.50887,0.00015,29.25608]
[1776279024371,36.37,74392.76,0.0,-0.50887,0.00015,29.25608]
[1776279024987,36.37,74392.18,0.0,-0.50896,0.00015,29.25571]
[1776279030022,36.37,74395.91,0.0,-0.5084,0.00015,29.25807]
[1776279033922,36.37,74405.54,0.0,-0.50696,0.00015,29.26102]
[1776279035053,36.37,74405.54,0.0,-0.50696,0.00015,29.26102]
[1776279036042,36.37,74405.39,0.0,-0.50698,0.00015,29.26093]
[1776279042143,36.38,74408.8,0.0,-0.50647,0.00015,29.26291]
[1776279047311,36.38,74407.88,0.0,-0.50661,0.00015,29.26238]
[1776279047389,36.38,74399.98,0.0,-0.50779,0.00015,29.25771]
[1776279048246,36.38,74399.98,0.0,-0.50779,0.00015,29.25771]
[1776279048347,36.38,74396.23,0.0,-0.50835,0.00015,29.25541]
[1776279050340,36.38,74393.01,0.0,-0.50883,0.00015,29.25338]
[1776279053220,36.38,74384.89,0.0,-0.51005,0.00015,29.24808]
[1776279057898,36.37,74385.81,0.0,-0.50991,0.00015,29.24869]
[1776279058100,36.37,74384.19,0.0,-0.51015,0.00015,29.24761]
[1776279059972,36.37,74384.19,0.0,-0.51015,0.00015,29.24761]
[1776279061816,36.37,74380.34,0.0,-0.51073,0.00015,29.24499]
[1776279061926,36.37,74380.34,0.0,-0.51073,0.00015,29.24499]
[1776279062341,36.37,74391.91,0.0,-0.509,0.00015,29.25267]
[1776279064297,36.37,74400.48,0.0,-0.50772,0.00015,29.25801]
[1776279065173,36.37,74400.48,0.0,-0.50772,0.00015,29.25801]
[1776279065202,36.37,74400.48,0.0,-0.50772,0.00015,29.25801]
[1776279065368,36.37,74400.95,0.0,-0.50765,0.00015,29.2583]
[1776279067544,36.37,74410.04,0.0,-0.50629,0.00015,29.26361]
[1776279069023,36.37,74410.04,0.0,-0.50629,0.00015,29.26361]
[1776279069030,36.37,74410.37,0.0,-0.50624,0.00015,29.2638]
[1776279074375,36.38,74413.44,0.0,-0.50578,0.00015,29.26552]
[1776279080034,36.38,74412.36,0.0,-0.50594,0.00015,29.26492]
[1776279081286,36.38,74411.43,0.0,-0.50608,0.00015,29.2644]
[1776279081901,36.38,74402.03,0.0,-0.50748,0.00015,29.25895]
[1776279083081,36.38,74402.03,0.0,-0.50748,0.00015,29.25895]
[1776279086303,36.38,74399.34,0.0,-0.50788,0.00015,29.25733]
[1776279088050,36.38,74401.12,0.0,-0.50762,0.00015,29.25841]
[1776279093674,36.38,74403.3,0.0,-0.50729,0.00015,29.25684]
[1776279096448,36.38,74406.18,0.0,-0.50686,0.00015,29.25853]
[1776279096529,36.38,74406.99,0.0,-0.50674,0.00015,29.259]
[1776279101563,36.38,74411.23,0.0,-0.50611,0.00015,29.26142]
[1776279106598,36.38,74410.98,0.0,-0.50615,0.00015,29.26128]
[1776279112641,36.38,74413.7,0.0,-0.50574,0.00015,29.2628]
[1776279114102,36.38,74413.7,0.0,-0.50574,0.00015,29.2628]
[1776279114656,36.38,74412.75,0.0,-0.50588,0.00015,29.26227]
[1776279117900,36.39,74404.37,0.0,-0.50713,0.00015,29.25748]
[1776279119625,36.39,74404.37,0.0,-0.50713,0.00015,29.25748]
[1776279119692,36.39,74403.78,0.0,-0.50722,0.00015,29.25713]
[1776279124872,36.39,74399.83,0.0,-0.50781,0.00015,29.25476]
[1776279125814,36.39,74399.9,0.0,-0.5078,0.00015,29.2548]
[1776279126133,36.38,74398.66,0.0,-0.50798,0.00015,29.25405]
[1776279127970,36.38,74388.66,0.0,-0.50948,0.00015,29.24771]
[1776279132892,36.38,74384.26,0.0,-0.51014,0.00015,29.2448]
[1776279134682,36.38,74383.0,0.0,-0.51033,0.00015,29.24395]
[1776279135503,36.38,74383.0,0.0,-0.51033,0.00015,29.24395]
[1776279138040,36.38,74391.6,0.0,-0.50904,0.00015,29.24961]
[1776279143859,36.38,74398.48,0.0,-0.50802,0.00015,29.25393]
[1776279148894,36.37,74398.65,0.0,-0.50799,0.00015,29.25403]
[1776279153930,36.37,74400.61,0.0,-0.5077,0.00015,29.25236]
[1776279158965,36.37,74399.16,0.0,-0.50792,0.00015,29.25147]
[1776279163161,36.37,74399.13,0.0,-0.50792,0.00015,29.25146]
[1776279169035,36.37,74399.85,0.0,-0.50782,0.00015,29.25189]
[1776279174070,36.36,74398.38,0.0,-0.50804,0.00015,29.25099]
[1776279179106,36.36,74395.93,0.0,-0.50841,0.00015,29.24947]
[1776279181119,36.36,74403.47,0.0,-0.50728,0.00015,29.25406]
[1776279181610,36.36,74403.47,0.0,-0.50728,0.00015,29.25406]
[1776279182126,36.36,74403.88,0.0,-0.50722,0.00015,29.2543]
[1776279187160,36.36,74402.81,0.0,-0.50738,0.00015,29.25366]
[1776279189529,36.36,74400.79,0.0,-0.50769,0.00015,29.25245]
[1776279190181,36.35,74399.08,0.0,-0.50794,0.00015,29.25141]
[1776279190385,36.35,74399.08,0.0,-0.50794,0.00015,29.25141]
[1776279190562,36.35,74399.08,0.0,-0.50794,0.00015,29.25141]
[1776279191000,36.35,74399.08,0.0,-0.50794,0.00015,29.25141]
[1776279191547,36.35,74397.84,0.0,-0.50813,0.00015,29.25065]
[1776279192195,36.35,74380.15,0.0,-0.51077,0.00015,29.2391]
[1776279193473,36.35,74374.53,0.0,-0.51162,0.00015,29.23516]
[1776279200526,36.35,74377.82,0.0,-0.51112,0.00015,29.23748]
[1776279207775,36.36,74377.86,0.0,-0.51112,0.00015,29.23751]
[1776279207776,36.36,74377.86,0.0,-0.51112,0.00015,29.23751]
[1776279207969,36.36,74377.86,0.0,-0.51112,0.00015,29.23751]
[1776279210321,36.36,74385.73,0.0,-0.50994,0.00015,29.24288]
[1776279215357,36.36,74390.57,0.0,-0.50922,0.00015,29.24319]
[1776279220392,36.35,74391.42,0.0,-0.50909,0.00015,29.24374]
[1776279225426,36.35,74394.62,0.0,-0.50861,0.00015,29.24577]
[1776279232476,36.35,74392.61,0.0,-0.50891,0.00015,29.2445]
[1776279237510,36.35,74390.21,0.0,-0.50927,0.00015,29.24295]
[1776279242546,36.35,74395.18,0.0,-0.50853,0.00015,29.24612]
[1776279247580,36.35,74397.21,0.0,-0.50823,0.00015,29.24738]
[1776279248522,36.35,74397.21,0.0,-0.50823,0.00015,29.24738]
[1776279250556,36.35,74396.65,0.0,-0.50831,0.00015,29.24704]
[1776279252572,36.34,74396.65,0.0,-0.50831,0.00015,29.24703]
[1776279257650,36.34,74396.21,0.0,-0.50838,0.00015,29.24676]
[1776279262685,36.34,74396.95,0.0,-0.50827,0.00015,29.24722]
[1776279268965,36.34,74397.02,0.0,-0.50826,0.00015,29.24726]
[1776279274770,36.33,74396.29,0.0,-0.50838,0.00015,29.24393]
[1776279281820,36.33,74393.75,0.0,-0.50876,0.00015,29.24233]
[1776279286855,36.33,74393.43,0.0,-0.50881,0.00015,29.24213]
[1776279294526,36.33,74396.52,0.0,-0.50834,0.00015,29.24407]
[1776279297572,36.33,74395.34,0.0,-0.50852,0.00015,29.24333]
[1776279305985,36.33,74395.2,0.0,-0.50854,0.00015,29.24325]
[1776279306272,36.33,74395.2,0.0,-0.50854,0.00015,29.24325]
[1776279306307,36.33,74395.2,0.0,-0.50854,0.00015,29.24325]
[1776279308009,36.33,74384.34,0.0,-0.51017,0.00015,29.23618]
[1776279313041,36.33,74384.09,0.0,-0.51021,0.00015,29.23601]
[1776279317225,36.33,74383.69,0.0,-0.51027,0.00015,29.23574]
[1776279317361,36.33,74383.91,0.0,-0.51024,0.00015,29.23589]
[1776279318076,36.33,74383.91,0.0,-0.51024,0.00015,29.23589]
[1776279319315,36.33,74377.55,0.0,-0.51119,0.00015,29.23151]
[1776279325125,36.32,74374.15,0.0,-0.5117,0.00015,29.2291]
[1776279326180,36.32,74374.15,0.0,-0.5117,0.00015,29.2291]
[1776279326235,36.32,74374.65,0.0,-0.51162,0.00015,29.22946]
[1776279331169,36.32,74380.55,0.0,-0.51074,0.00015,29.23073]
[1776279336202,36.32,74380.25,0.0,-0.51079,0.00015,29.23052]
[1776279337226,36.32,74380.25,0.0,-0.51079,0.00015,29.23052]
[1776279337399,36.32,74381.47,0.0,-0.5106,0.00015,29.23136]
[1776279339235,36.32,74390.3,0.0,-0.50928,0.00015,29.23725]
[1776279339530,36.32,74390.3,0.0,-0.50928,0.00015,29.23725]
[1776279340077,36.32,74390.3,0.0,-0.50928,0.00015,29.23725]
[1776279340256,36.32,74390.3,0.0,-0.50928,0.00015,29.23725]
[1776279340574,36.32,74394.99,0.0,-0.50858,0.00015,29.24024]
[1776279341249,36.32,74396.06,0.0,-0.50842,0.00015,29.24091]
[1776279343259,36.32,74399.58,0.0,-0.50789,0.00015,29.24309]
[1776279343311,36.32,74399.74,0.0,-0.50787,0.00015,29.24318]
[1776279349306,36.32,74397.89,0.0,-0.50815,0.00015,29.24204]
[1776279352459,36.32,74398.57,0.0,-0.50805,0.00015,29.24246]
[1776279353333,36.32,74396.92,0.0,-0.50829,0.00015,29.24144]
[1776279355348,36.32,74388.1,0.0,-0.50962,0.00015,29.2358]
[1776279358675,36.32,74385.81,0.0,-0.50996,0.00015,29.23428]
[1776279358897,36.32,74385.81,0.0,-0.50996,0.00015,29.23428]
[1776279360384,36.32,74377.1,0.0,-0.51126,0.00015,29.22832]
[1776279362397,36.32,74366.05,0.0,-0.51292,0.00015,29.22029]
[1776279362528,36.32,74366.05,0.0,-0.51292,0.00015,29.22029]
[1776279364552,36.32,74363.31,0.0,-0.51333,0.00015,29.21823]
[1776279367185,36.32,74366.16,0.0,-0.5129,0.00015,29.22038]
[1776279367244,36.32,74366.16,0.0,-0.5129,0.00015,29.22038]
[1776279368086,36.32,74367.0,0.0,-0.51278,0.00015,29.221]
[1776279373474,36.31,74369.41,0.0,-0.51242,0.00015,29.22278]
[1776279378511,36.31,74368.25,0.0,-0.51259,0.00015,29.22192]
[1776279383546,36.31,74367.24,0.0,-0.51275,0.00015,29.22117]
[1776279384946,36.31,74367.24,0.0,-0.51275,0.00015,29.22117]
[1776279386232,36.31,74368.14,0.0,-0.51261,0.00015,29.22184]
[1776279392135,36.31,74377.17,0.0,-0.51126,0.00015,29.22835]
[1776279394107,36.31,74377.95,0.0,-0.51115,0.00015,29.22603]
[1776279399888,36.31,74385.48,0.0,-0.51002,0.00015,29.23118]
[1776279401065,36.31,74385.48,0.0,-0.51002,0.00015,29.23118]
[1776279401166,36.31,74386.92,0.0,-0.5098,0.00015,29.23214]
[1776279402003,36.31,74386.92,0.0,-0.5098,0.00015,29.23214]
[1776279402297,36.31,74386.92,0.0,-0.5098,0.00015,29.23214]
[1776279411741,36.3,74393.16,0.0,-0.50887,0.00015,29.23619]
[1776279413642,36.3,74394.13,0.0,-0.50872,0.00015,29.23681]
[1776279413674,36.3,74394.13,0.0,-0.50872,0.00015,29.23681]
[1776279416777,36.3,74404.26,0.0,-0.50721,0.00015,29.24301]
[1776279419847,36.3,74404.24,0.0,-0.50721,0.00015,29.243]
[1776279425842,36.3,74399.0,0.0,-0.50799,0.00015,29.23985]
[1776279427838,36.3,74399.0,0.0,-0.50799,0.00015,29.23985]
[1776279427906,36.3,74399.0,0.0,-0.50799,0.00015,29.23985]
[1776279429173,36.3,74400.49,0.0,-0.50777,0.00015,29.24075]
[1776279429241,36.3,74400.65,0.0,-0.50775,0.00015,29.24085]
[1776279429763,36.3,74400.65,0.0,-0.50775,0.00015,29.24085]
[1776279430006,36.3,74400.65,0.0,-0.50775,0.00015,29.24085]
[1776279430067,36.3,74400.03,0.0,-0.50784,0.00015,29.24047]
[1776279430929,36.3,74400.03,0.0,-0.50784,0.00015,29.24047]
[1776279432164,36.3,74400.53,0.0,-0.50776,0.00015,29.24078]
[1776279432571,36.3,74400.44,0.0,-0.50778,0.00015,29.24072]
[1776279435432,36.3,74400.85,0.0,-0.50772,0.00015,29.24097]
[1776279435552,36.3,74400.61,0.0,-0.50775,0.00015,29.24083]
[1776279437347,36.3,74400.37,0.0,-0.50779,0.00015,29.24068]
[1776279440443,36.3,74400.43,0.0,-0.50778,0.00015,29.24072]
[1776279442480,36.3,74398.74,0.0,-0.50803,0.00015,29.23968]
[1776279445983,36.3,74405.04,0.0,-0.50709,0.00015,29.24347]
[1776279451016,36.3,74405.52,0.0,-0.50702,0.00015,29.24089]
[1776279456053,36.31,74409.19,0.0,-0.50647,0.00015,29.24301]
[1776279461088,36.31,74410.16,0.0,-0.50632,0.00015,29.24357]
[1776279466123,36.32,74405.74,0.0,-0.50698,0.00015,29.24103]
[1776279470143,36.32,74407.55,0.0,-0.50671,0.00015,29.24208]
[1776279470144,36.32,74407.55,0.0,-0.50671,0.00015,29.24208]
[1776279470380,36.32,74409.63,0.0,-0.50639,0.00015,29.24327]
[1776279472308,36.32,74409.63,0.0,-0.50639,0.00015,29.24327]
[1776279477659,36.33,74416.62,0.0,-0.50534,0.00015,29.24715]
[1776279480891,36.33,74414.16,0.0,-0.50571,0.00015,29.24582]
[1776279481324,36.33,74410.35,0.0,-0.50628,0.00015,29.24369]
[1776279481539,36.33,74410.35,0.0,-0.50628,0.00015,29.24369]
[1776279482242,36.33,74410.35,0.0,-0.50628,0.00015,29.24369]
[1776279483250,36.33,74400.88,0.0,-0.5077,0.00015,29.23815]
[1776279483915,36.33,74400.88,0.0,-0.5077,0.00015,29.23815]
[1776279484256,36.33,74391.76,0.0,-0.50906,0.00015,29.23246]
[1776279487276,36.33,74390.85,0.0,-0.5092,0.00015,29.23188]
[1776279488085,36.33,74390.85,0.0,-0.5092,0.00015,29.23188]
[1776279488112,36.33,74390.85,0.0,-0.5092,0.00015,29.23188]
[1776279495553,36.33,74390.66,0.0,-0.50923,0.00015,29.23175]
[1776279495954,36.33,74390.66,0.0,-0.50923,0.00015,29.23175]
[1776279502381,36.33,74389.35,0.0,-0.50943,0.00015,29.2309]
[1776279507415,36.33,74390.08,0.0,-0.50932,0.00015,29.23137]
[1776279512450,36.33,74388.75,0.0,-0.50952,0.00015,29.22763]
[1776279517486,36.33,74383.34,0.0,-0.51033,0.00015,29.22403]
[1776279520553,36.33,74394.65,0.0,-0.50864,0.00015,29.23142]
[1776279520836,36.33,74394.65,0.0,-0.50864,0.00015,29.23142]
[1776279521518,36.33,74394.65,0.0,-0.50864,0.00015,29.23142]
[1776279522523,36.33,74404.71,0.0,-0.50713,0.00015,29.23756]
[1776279523507,36.33,74404.71,0.0,-0.50713,0.00015,29.23756]
[1776279523958,36.33,74410.31,0.0,-0.50629,0.00015,29.24079]
[1776279524056,36.33,74410.31,0.0,-0.50629,0.00015,29.24079]
[1776279525545,36.33,74416.54,0.0,-0.50536,0.00015,29.24424]
[1776279525724,36.33,74416.54,0.0,-0.50536,0.00015,29.24424]
[1776279527559,36.33,74424.53,0.0,-0.50416,0.00015,29.24843]
[1776279528520,36.33,74424.53,0.0,-0.50416,0.00015,29.24843]
[1776279528522,36.33,74424.53,0.0,-0.50416,0.00015,29.24843]
[1776279528566,36.33,74425.08,0.0,-0.50408,0.00015,29.24871]
[1776279533601,36.34,74426.74,0.0,-0.50382,0.00015,29.24954]
[1776279538635,36.34,74425.66,0.0,-0.50398,0.00015,29.249]
[1776279543670,36.35,74423.61,0.0,-0.50429,0.00015,29.24797]
[1776279546422,36.35,74423.38,0.0,-0.50432,0.00015,29.24785]
[1776279546477,36.35,74423.38,0.0,-0.50432,0.00015,29.24785]
[1776279546585,36.35,74423.33,0.0,-0.50433,0.00015,29.24783]
[1776279546613,36.35,74423.33,0.0,-0.50433,0.00015,29.24783]
[1776279547005,36.35,74418.77,0.0,-0.50501,0.00015,29.24545]
[1776279552734,36.35,74416.48,0.0,-0.50535,0.00015,29.24422]
[1776279557769,36.36,74416.95,0.0,-0.50528,0.00015,29.24448]
[1776279560421,36.36,74419.07,0.0,-0.50496,0.00015,29.24561]
[1776279560522,36.36,74420.53,0.0,-0.50474,0.00015,29.24638]
[1776279563172,36.36,74420.68,0.0,-0.50472,0.00015,29.24646]
[1776279563199,36.36,74420.68,0.0,-0.50472,0.00015,29.24646]
[1776279565541,36.36,74421.56,0.0,-0.50459,0.00015,29.24692]
[1776279566561,36.36,74426.39,0.0,-0.50386,0.00015,29.24938]
[1776279566563,36.36,74426.39,0.0,-0.50386,0.00015,29.24938]
[1776279566832,36.36,74426.56,0.0,-0.50384,0.00015,29.24946]
[1776279571684,36.37,74427.76,0.0,-0.50366,0.00015,29.24719]
[1776279577908,36.37,74429.31,0.0,-0.50342,0.00015,29.24795]
[1776279582944,36.38,74427.99,0.0,-0.50362,0.00015,29.24731]
[1776279588986,36.39,74428.77,0.0,-0.5035,0.00015,29.24769]
[1776279594022,36.39,74425.03,0.0,-0.50405,0.00015,29.24584]
[1776279595868,36.39,74421.69,0.0,-0.50455,0.00015,29.24413]
[1776279596533,36.39,74421.69,0.0,-0.50455,0.00015,29.24413]
[1776279601827,36.4,74421.96,0.0,-0.50451,0.00015,29.24427]
[1776279604591,36.4,74423.39,0.0,-0.50429,0.00015,29.24501]
[1776279604707,36.41,74423.65,0.0,-0.50425,0.00015,29.24514]
[1776279604752,36.41,74423.65,0.0,-0.50425,0.00015,29.24514]
[1776279605106,36.41,74423.52,0.0,-0.50427,0.00015,29.24508]
[1776279606526,36.41,74423.52,0.0,-0.50427,0.00015,29.24508]
[1776279606537,36.41,74405.01,0.0,-0.50704,0.00015,29.23493]
[1776279608767,36.41,74405.48,0.0,-0.50697,0.00015,29.2352]
[1776279608939,36.41,74405.48,0.0,-0.50697,0.00015,29.2352]
[1776279611947,36.41,74409.68,0.0,-0.50634,0.00015,29.23762]
[1776279616178,36.41,74420.02,0.0,-0.50479,0.00015,29.24327]
[1776279618194,36.42,74423.9,0.0,-0.50421,0.00015,29.24527]
[1776279621375,36.42,74423.9,0.0,-0.50421,0.00015,29.24527]
[1776279627254,36.42,74424.58,0.0,-0.5041,0.00015,29.24562]
[1776279632289,36.43,74425.42,0.0,-0.50398,0.00015,29.24318]
[1776279637325,36.43,74425.91,0.0,-0.5039,0.00015,29.24343]
[1776279642360,36.44,74426.68,0.0,-0.50379,0.00015,29.24381]
[1776279647395,36.44,74427.56,0.0,-0.50365,0.00015,29.24425]
[1776279651824,36.45,74427.03,0.0,-0.50373,0.00015,29.24399]
[1776279652430,36.45,74427.03,0.0,-0.50373,0.00015,29.24399]
[1776279653437,36.45,74418.56,0.0,-0.50499,0.00015,29.23965]
[1776279654398,36.45,74418.56,0.0,-0.50499,0.00015,29.23965]
[1776279654437,36.45,74418.56,0.0,-0.50499,0.00015,29.23965]
[1776279654477,36.45,74418.56,0.0,-0.50499,0.00015,29.23965]
[1776279654549,36.45,74415.36,0.0,-0.50547,0.00015,29.23793]
[1776279660488,36.46,74417.2,0.0,-0.50519,0.00015,29.23893]
[1776279664779,36.47,74416.84,0.0,-0.50524,0.00015,29.23874]
[1776279665246,36.47,74416.84,0.0,-0.50524,0.00015,29.23874]
[1776279665269,36.47,74416.84,0.0,-0.50524,0.00015,29.23874]
[1776279665523,36.47,74416.47,0.0,-0.5053,0.00015,29.23854]
[1776279666531,36.47,74424.46,0.0,-0.5041,0.00015,29.24271]
[1776279671564,36.47,74426.75,0.0,-0.50376,0.00015,29.24386]
[1776279676601,36.48,74426.48,0.0,-0.5038,0.00015,29.24373]
[1776279677404,36.48,74426.48,0.0,-0.5038,0.00015,29.24373]
[1776279679010,36.48,74424.13,0.0,-0.50415,0.00015,29.24255]
[1776279680022,36.48,74421.87,0.0,-0.50448,0.00015,29.24139]
[1776279680628,36.48,74421.87,0.0,-0.50448,0.00015,29.24139]
[1776279684473,36.48,74419.1,0.0,-0.5049,0.00015,29.23995]
[1776279684475,36.48,74419.1,0.0,-0.5049,0.00015,29.23995]
[1776279684659,36.48,74419.55,0.0,-0.50483,0.00015,29.24018]
[1776279684795,36.48,74419.55,0.0,-0.50483,0.00015,29.24018]
[1776279685664,36.48,74423.24,0.0,-0.50428,0.00015,29.2421]
[1776279687926,36.48,74424.54,0.0,-0.50408,0.00015,29.24276]
[1776279688684,36.48,74424.78,0.0,-0.50405,0.00015,29.24288]
[1776279693720,36.49,74425.02,0.0,-0.50401,0.00015,29.24013]
[1776279694234,36.49,74425.02,0.0,-0.50401,0.00015,29.24013]
[1776279699493,36.49,74424.91,0.0,-0.50402,0.00015,29.24008]
[1776279699741,36.49,74424.91,0.0,-0.50402,0.00015,29.24008]
[1776279699770,36.49,74424.91,0.0,-0.50402,0.00015,29.24008]
[1776279699762,36.49,74424.21,0.0,-0.50413,0.00015,29.23972]
[1776279700770,36.49,74421.47,0.0,-0.50454,0.00015,29.23832]
[1776279704255,36.49,74419.93,0.0,-0.50477,0.00015,29.23752]
[1776279709834,36.5,74429.68,0.0,-0.50331,0.00015,29.24243]
[1776279711096,36.5,74429.68,0.0,-0.50331,0.00015,29.24243]
[1776279713392,36.5,74429.98,0.0,-0.50326,0.00015,29.24258]
[1776279713626,36.5,74429.98,0.0,-0.50326,0.00015,29.24258]
[1776279715874,36.51,74423.81,0.0,-0.50418,0.00015,29.23953]
[1776279719903,36.51,74412.37,0.0,-0.50589,0.00015,29.23346]
[1776279722137,36.51,74411.97,0.0,-0.50594,0.00015,29.23324]
[1776279723943,36.51,74414.84,0.0,-0.50552,0.00015,29.23481]
[1776279724680,36.51,74414.84,0.0,-0.50552,0.00015,29.23481]
[1776279726029,36.51,74419.19,0.0,-0.50487,0.00015,29.23714]
[1776279726332,36.51,74419.19,0.0,-0.50487,0.00015,29.23714]
[1776279726766,36.51,74419.19,0.0,-0.50487,0.00015,29.23714]
[1776279726433,36.51,74411.34,0.0,-0.50604,0.00015,29.23288]
[1776279727343,36.51,74411.34,0.0,-0.50604,0.00015,29.23288]
[1776279727785,36.51,74411.34,0.0,-0.50604,0.00015,29.23288]
[1776279727806,36.51,74399.54,0.0,-0.5078,0.00015,29.22601]
[1776279728966,36.51,74400.61,0.0,-0.50764,0.00015,29.22666]
[1776279734002,36.5,74402.89,0.0,-0.5073,0.00015,29.22802]
[1776279739123,36.5,74404.47,0.0,-0.50707,0.00015,29.22895]
[1776279743796,36.5,74405.05,0.0,-0.50698,0.00015,29.22928]
[1776279743814,36.5,74404.54,0.0,-0.50706,0.00015,29.22899]
[1776279747802,36.5,74408.2,0.0,-0.50651,0.00015,29.2311]
[1776279751121,36.5,74413.93,0.0,-0.50566,0.00015,29.23144]
[1776279754958,36.49,74414.45,0.0,-0.50559,0.00015,29.23172]
[1776279754970,36.49,74414.45,0.0,-0.50559,0.00015,29.23172]
[1776279755179,36.49,74414.45,0.0,-0.50559,0.00015,29.23172]
[1776279755800,36.49,74414.45,0.0,-0.50559,0.00015,29.23172]
[1776279755772,36.49,74420.56,0.0,-0.50467,0.00015,29.23498]
[1776279757465,36.49,74429.3,0.0,-0.50337,0.00015,29.23938]
[1776279759410,36.5,74429.3,0.0,-0.50337,0.00015,29.23938]
[1776279759418,36.5,74431.58,0.0,-0.50303,0.00015,29.24047]
[1776279765219,36.5,74436.48,0.0,-0.5023,0.00015,29.24276]
[1776279767797,36.5,74436.33,0.0,-0.50232,0.00015,29.24269]
[1776279767825,36.5,74436.33,0.0,-0.50232,0.00015,29.24269]
[1776279767833,36.5,74435.73,0.0,-0.50241,0.00015,29.24242]
[1776279768266,36.5,74435.73,0.0,-0.50241,0.00015,29.24242]
[1776279768570,36.5,74443.25,0.0,-0.50129,0.00015,29.24575]
[1776279769419,36.5,74443.25,0.0,-0.50129,0.00015,29.24575]
[1776279769531,36.5,74443.23,0.0,-0.50129,0.00015,29.24574]
[1776279770977,36.5,74443.23,0.0,-0.50129,0.00015,29.24574]
[1776279776296,36.5,74447.58,0.0,-0.50064,0.00015,29.24757]
[1776279781331,36.5,74448.51,0.0,-0.5005,0.00015,29.24795]
[1776279786365,36.5,74444.8,0.0,-0.50106,0.00015,29.24641]
[1776279790290,36.5,74442.12,0.0,-0.50146,0.00015,29.24526]
[1776279790581,36.5,74442.12,0.0,-0.50146,0.00015,29.24526]
[1776279791159,36.5,74447.77,0.0,-0.50062,0.00015,29.24764]
[1776279791253,36.5,74447.77,0.0,-0.50062,0.00015,29.24764]
[1776279791455,36.5,74447.77,0.0,-0.50062,0.00015,29.24764]
[1776279791837,36.5,74447.77,0.0,-0.50062,0.00015,29.24764]
[1776279791866,36.5,74470.89,0.0,-0.49717,0.00015,29.25602]
[1776279792597,36.5,74470.89,0.0,-0.49717,0.00015,29.25602]
[1776279792652,36.5,74470.89,0.0,-0.49717,0.00015,29.25602]
[1776279792883,36.5,74470.89,0.0,-0.49717,0.00015,29.25602]
[1776279792839,36.49,74477.69,0.0,-0.49616,0.00015,29.25807]
[1776279793765,36.49,74477.69,0.0,-0.49616,0.00015,29.25807]
[1776279794580,36.49,74475.98,0.0,-0.49641,0.00015,29.25758]
[1776279794608,36.49,74478.31,0.0,-0.49606,0.00015,29.25825]
[1776279796611,36.49,74478.31,0.0,-0.49606,0.00015,29.25825]
[1776279796621,36.49,74478.31,0.0,-0.49606,0.00015,29.25825]
[1776279796823,36.49,74478.31,0.0,-0.49606,0.00015,29.25825]
[1776279796845,36.5,74486.13,0.0,-0.4949,0.00015,29.26036]
[1776279797196,36.5,74486.13,0.0,-0.4949,0.00015,29.26036]
[1776279797455,36.5,74486.13,0.0,-0.4949,0.00015,29.26035]
[1776279798681,36.5,74486.13,0.0,-0.4949,0.00015,29.26035]
[1776279798774,36.5,74515.33,0.0,-0.49055,0.00015,29.266]
[1776279799617,36.5,74515.33,0.0,-0.49055,0.00015,29.266]
[1776279799705,36.5,74515.33,0.0,-0.49055,0.00015,29.266]
[1776279799735,36.5,74515.33,0.0,-0.49055,0.00015,29.266]
[1776279799826,36.5,74515.33,0.0,-0.49055,0.00015,29.266]
[1776279799804,36.5,74519.66,0.0,-0.4899,0.00015,29.26654]
[1776279800206,36.5,74519.66,0.0,-0.4899,0.00015,29.26654]
[1776279800719,36.5,74519.66,0.0,-0.4899,0.00015,29.26654]
[1776279800738,36.5,74519.66,0.0,-0.4899,0.00015,29.26654]
[1776279800798,36.5,74519.66,0.0,-0.4899,0.00015,29.26654]
[1776279800851,36.5,74519.25,0.0,-0.48996,0.00015,29.2665]
[1776279800954,36.5,74519.25,0.0,-0.48996,0.00015,29.2665]
[1776279801483,36.5,74519.25,0.0,-0.48996,0.00015,29.2665]
[1776279803702,36.5,74512.5,0.0,-0.49097,0.00015,29.26561]
[1776279806517,36.5,74520.27,0.0,-0.48981,0.00015,29.26661]
[1776279806943,36.5,74520.27,0.0,-0.48981,0.00015,29.26661]
[1776279806984,36.5,74520.27,0.0,-0.48981,0.00015,29.26661]
[1776279807525,36.5,74519.05,0.0,-0.48999,0.00015,29.26647]
[1776279808711,36.5,74519.05,0.0,-0.48999,0.00015,29.26647]
[1776279808856,36.5,74519.05,0.0,-0.48999,0.00015,29.26647]
[1776279814541,36.5,74515.95,0.0,-0.49046,0.00015,29.26321]
[1776279814888,36.5,74515.95,0.0,-0.49046,0.00015,29.26321]
[1776279815557,36.5,74519.84,0.0,-0.48988,0.00015,29.26369]
[1776279815653,36.5,74519.84,0.0,-0.48988,0.00015,29.26369]
[1776279815753,36.5,74522.2,0.0,-0.48952,0.00015,29.26395]
[1776279817944,36.5,74527.44,0.0,-0.48874,0.00015,29.26445]
[1776279818796,36.5,74527.44,0.0,-0.48874,0.00015,29.26445]
[1776279818900,36.5,74527.44,0.0,-0.48874,0.00015,29.26445]
[1776279819120,36.5,74525.53,0.0,-0.48903,0.00015,29.26428]
[1776279820618,36.51,74518.79,0.0,-0.49003,0.00015,29.26357]
[1776279821183,36.51,74518.79,0.0,-0.49003,0.00015,29.26357]
[1776279821627,36.51,74518.88,0.0,-0.49002,0.00015,29.26358]
[1776279823311,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823436,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823568,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823612,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823719,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823926,36.51,74519.61,0.0,-0.48991,0.00015,29.26367]
[1776279823749,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824039,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824210,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824428,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824590,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824804,36.51,74525.62,0.0,-0.48901,0.00015,29.26429]
[1776279824880,36.51,74521.43,0.0,-0.48964,0.00015,29.26387]
[1776279825605,36.51,74521.43,0.0,-0.48964,0.00015,29.26387]
[1776279825656,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279826662,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827275,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827338,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827381,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827414,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827511,36.51,74507.53,0.0,-0.49171,0.00015,29.26196]
[1776279827668,36.51,74503.96,0.0,-0.49224,0.00015,29.26134]
[1776279828675,36.51,74511.47,0.0,-0.49112,0.00015,29.26258]
[1776279833712,36.52,74513.12,0.0,-0.49087,0.00015,29.26282]
[1776279836734,36.52,74506.78,0.0,-0.49182,0.00015,29.26183]
[1776279840973,36.52,74505.73,0.0,-0.49197,0.00015,29.26165]
[1776279841082,36.52,74505.73,0.0,-0.49197,0.00015,29.26165]
[1776279841406,36.52,74505.73,0.0,-0.49197,0.00015,29.26165]
[1776279841519,36.52,74505.73,0.0,-0.49197,0.00015,29.26165]
[1776279841781,36.52,74491.01,0.0,-0.49417,0.00015,29.25867]
[1776279842779,36.52,74491.01,0.0,-0.49417,0.00015,29.25867]
[1776279843539,36.52,74491.01,0.0,-0.49417,0.00015,29.25867]
[1776279843816,36.52,74486.25,0.0,-0.49487,0.00015,29.25751]
[1776279844055,36.52,74486.25,0.0,-0.49487,0.00015,29.25751]
[1776279845797,36.52,74477.69,0.0,-0.49615,0.00015,29.2552]
[1776279850832,36.52,74479.17,0.0,-0.49593,0.00015,29.25562]
[1776279851570,36.52,74479.17,0.0,-0.49593,0.00015,29.25562]
[1776279851839,36.52,74477.57,0.0,-0.49617,0.00015,29.25516]
[1776279852762,36.52,74477.57,0.0,-0.49617,0.00015,29.25516]
[1776279852921,36.52,74477.57,0.0,-0.49617,0.00015,29.25516]
[1776279852855,36.52,74477.45,0.0,-0.49618,0.00015,29.25513]
[1776279853940,36.52,74459.19,0.0,-0.4989,0.00015,29.24918]
[1776279854863,36.52,74459.19,0.0,-0.4989,0.00015,29.24918]
[1776279857660,36.52,74453.47,0.0,-0.49976,0.00015,29.24704]
[1776279857719,36.52,74453.47,0.0,-0.49976,0.00015,29.24704]
[1776279858185,36.52,74451.88,0.0,-0.49999,0.00015,29.24642]
[1776279858340,36.52,74451.88,0.0,-0.49999,0.00015,29.24642]
[1776279858351,36.52,74451.88,0.0,-0.49999,0.00015,29.24642]
[1776279858890,36.52,74449.96,0.0,-0.50028,0.00015,29.24566]
[1776279859632,36.52,74449.96,0.0,-0.50028,0.00015,29.24566]
[1776279859712,36.52,74449.96,0.0,-0.50028,0.00015,29.24566]
[1776279859897,36.52,74443.88,0.0,-0.50119,0.00015,29.24315]
[1776279861318,36.52,74439.03,0.0,-0.50191,0.00015,29.24104]
[1776279861426,36.52,74439.03,0.0,-0.50191,0.00015,29.24104]
[1776279861912,36.52,74438.76,0.0,-0.50195,0.00015,29.24092]
[1776279863004,36.53,74444.1,0.0,-0.50115,0.00015,29.24325]
[1776279863671,36.53,74444.1,0.0,-0.50115,0.00015,29.24325]
[1776279863778,36.53,74444.1,0.0,-0.50115,0.00015,29.24325]
[1776279865938,36.53,74459.65,0.0,-0.49884,0.00015,29.24935]
[1776279866946,36.53,74458.35,0.0,-0.49903,0.00015,29.24888]
[1776279868415,36.53,74458.15,0.0,-0.49906,0.00015,29.24881]
[1776279868836,36.53,74458.15,0.0,-0.49906,0.00015,29.24881]
[1776279868963,36.52,74458.31,0.0,-0.49904,0.00015,29.24886]
[1776279869177,36.52,74458.31,0.0,-0.49904,0.00015,29.24886]
[1776279869966,36.53,74443.62,0.0,-0.50122,0.00015,29.24304]
[1776279870303,36.53,74443.62,0.0,-0.50122,0.00015,29.24304]
[1776279870974,36.53,74428.23,0.0,-0.50352,0.00015,29.236]
[1776279871405,36.53,74428.23,0.0,-0.50352,0.00015,29.236]
[1776279871686,36.53,74428.23,0.0,-0.50352,0.00015,29.236]
[1776279871773,36.53,74428.23,0.0,-0.50352,0.00015,29.236]
[1776279871887,36.53,74428.23,0.0,-0.50352,0.00015,29.236]
[1776279871981,36.53,74426.83,0.0,-0.50373,0.00015,29.23244]
[1776279872988,36.53,74420.82,0.0,-0.50462,0.00015,29.22939]
[1776279874295,36.53,74415.42,0.0,-0.50543,0.00015,29.22653]
[1776279874366,36.53,74415.42,0.0,-0.50543,0.00015,29.22653]
[1776279874387,36.53,74415.42,0.0,-0.50543,0.00015,29.22653]
[1776279874427,36.53,74415.42,0.0,-0.50543,0.00015,29.22653]
[1776279875002,36.53,74424.28,0.0,-0.50411,0.00015,29.23116]
[1776279875398,36.53,74424.28,0.0,-0.50411,0.00015,29.23116]
[1776279875720,36.53,74424.28,0.0,-0.50411,0.00015,29.23116]
[1776279875765,36.53,74424.28,0.0,-0.50411,0.00015,29.23116]
[1776279875818,36.53,74430.35,0.0,-0.5032,0.00015,29.23416]
[1776279876456,36.53,74430.35,0.0,-0.5032,0.00015,29.23416]
[1776279877262,36.53,74432.91,0.0,-0.50282,0.00015,29.23537]
[1776279877920,36.53,74455.97,0.0,-0.49938,0.00015,29.24513]
[1776279878825,36.53,74464.75,0.0,-0.49808,0.00015,29.24827]
[1776279882894,36.53,74466.38,0.0,-0.49783,0.00015,29.24882]
[1776279882976,36.53,74475.89,0.0,-0.49642,0.00015,29.2518]
[1776279883257,36.53,74475.89,0.0,-0.49642,0.00015,29.2518]
[1776279883904,36.53,74475.89,0.0,-0.49642,0.00015,29.2518]
[1776279883923,36.53,74482.86,0.0,-0.49538,0.00015,29.25376]
[1776279884362,36.53,74482.86,0.0,-0.49538,0.00015,29.25376]
[1776279884584,36.53,74485.26,0.0,-0.49502,0.00015,29.25439]
[1776279885135,36.53,74475.11,0.0,-0.49653,0.00015,29.25157]
[1776279886061,36.53,74475.11,0.0,-0.49653,0.00015,29.25157]
[1776279888002,36.53,74474.61,0.0,-0.49661,0.00015,29.25142]
[1776279888012,36.53,74474.61,0.0,-0.49661,0.00015,29.25142]
[1776279887089,36.53,74474.61,0.0,-0.49661,0.00015,29.25142]
[1776279888094,36.53,74474.93,0.0,-0.49656,0.00015,29.25152]
[1776279893354,36.53,74469.29,0.0,-0.4974,0.00015,29.24977]
[1776279895534,36.53,74469.29,0.0,-0.4974,0.00015,29.24977]
[1776279895913,36.53,74469.29,0.0,-0.4974,0.00015,29.24977]
[1776279896013,36.53,74466.69,0.0,-0.49779,0.00015,29.24892]
[1776279898164,36.53,74473.69,0.0,-0.49674,0.00015,29.25115]
[1776279902868,36.53,74472.61,0.0,-0.49691,0.00015,29.25082]
[1776279902969,36.53,74472.69,0.0,-0.49689,0.00015,29.25084]
[1776279903246,36.53,74472.69,0.0,-0.49689,0.00015,29.25084]
[1776279903369,36.53,74472.69,0.0,-0.49689,0.00015,29.25084]
[1776279903389,36.53,74484.11,0.0,-0.49519,0.00015,29.25409]
[1776279904936,36.53,74484.11,0.0,-0.49519,0.00015,29.25409]
[1776279904939,36.53,74484.11,0.0,-0.49519,0.00015,29.25409]
[1776279905037,36.53,74490.24,0.0,-0.49428,0.00015,29.25561]
[1776279906558,36.53,74495.91,0.0,-0.49343,0.00015,29.25689]
[1776279908757,36.53,74495.9,0.0,-0.49344,0.00015,29.25688]
[1776279908766,36.53,74505.99,0.0,-0.49193,0.00015,29.25883]
[1776279911256,36.54,74491.87,0.0,-0.49404,0.00015,29.25599]
[1776279916851,36.54,74492.15,0.0,-0.49399,0.00015,29.25605]
[1776279916952,36.54,74498.9,0.0,-0.49299,0.00015,29.2575]
[1776279922487,36.54,74502.54,0.0,-0.49245,0.00015,29.25821]
[1776279926768,36.54,74506.89,0.0,-0.4918,0.00015,29.25898]
[1776279927045,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927141,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927481,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927605,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927617,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927726,36.54,74510.51,0.0,-0.49126,0.00015,29.25956]
[1776279927874,36.54,74536.33,0.0,-0.48742,0.00015,29.26217]
[1776279928078,36.54,74536.33,0.0,-0.48742,0.00015,29.26217]
[1776279928860,36.54,74543.44,0.0,-0.48636,0.00015,29.26241]
[1776279930193,36.54,74543.46,0.0,-0.48636,0.00015,29.26241]
[1776279930283,36.54,74543.46,0.0,-0.48636,0.00015,29.26241]
[1776279930522,36.54,74543.46,0.0,-0.48636,0.00015,29.26241]
[1776279930999,36.54,74554.18,0.0,-0.48477,0.00015,29.25951]
[1776279932121,36.54,74554.18,0.0,-0.48477,0.00015,29.25951]
[1776279932199,36.54,74554.18,0.0,-0.48477,0.00015,29.25951]
[1776279932288,36.54,74554.18,0.0,-0.48477,0.00015,29.25951]
[1776279932496,36.54,74567.15,0.0,-0.48284,0.00015,29.25886]
[1776279933164,36.54,74567.15,0.0,-0.48284,0.00015,29.25886]
[1776279933226,36.54,74567.15,0.0,-0.48284,0.00015,29.25886]
[1776279933970,36.55,74568.57,0.0,-0.48263,0.00015,29.25874]
[1776279934885,36.55,74568.57,0.0,-0.48263,0.00015,29.25874]
[1776279934966,36.55,74568.57,0.0,-0.48263,0.00015,29.25874]
[1776279934986,36.55,74569.15,0.0,-0.48254,0.00015,29.25869]
[1776279935806,36.55,74569.15,0.0,-0.48254,0.00015,29.25869]
[1776279935906,36.55,74559.4,0.0,-0.48399,0.00015,29.25933]
[1776279936649,36.55,74559.4,0.0,-0.48399,0.00015,29.25933]
[1776279937931,36.55,74557.26,0.0,-0.48431,0.00015,29.25942]
[1776279937981,36.55,74558.18,0.0,-0.48417,0.00015,29.25938]
[1776279938835,36.55,74558.18,0.0,-0.48417,0.00015,29.25938]
[1776279938885,36.55,74558.18,0.0,-0.48417,0.00015,29.25938]
[1776279938890,36.55,74556.4,0.0,-0.48444,0.00015,29.25945]
[1776279939670,36.55,74556.4,0.0,-0.48444,0.00015,29.25945]
[1776279940009,36.55,74545.74,0.0,-0.48602,0.00015,29.25957]
[1776279941598,36.55,74534.72,0.0,-0.48766,0.00015,29.25921]
[1776279943715,36.55,74530.41,0.0,-0.4883,0.00015,29.25894]
[1776279946469,36.56,74528.12,0.0,-0.48864,0.00015,29.25876]
[1776279946559,36.56,74528.12,0.0,-0.48864,0.00015,29.25876]
[1776279946675,36.56,74528.12,0.0,-0.48864,0.00015,29.25876]
[1776279946764,36.56,74528.66,0.0,-0.48856,0.00015,29.2588]
[1776279947801,36.56,74535.97,0.0,-0.48747,0.00015,29.25928]
[1776279948734,36.56,74535.97,0.0,-0.48747,0.00015,29.25928]
[1776279949122,36.56,74534.22,0.0,-0.48773,0.00015,29.25918]
[1776279949142,36.56,74534.22,0.0,-0.48773,0.00015,29.25918]
[1776279949551,36.56,74534.22,0.0,-0.48773,0.00015,29.25918]
[1776279950543,36.56,74534.22,0.0,-0.48773,0.00015,29.25918]
[1776279950549,36.56,74534.22,0.0,-0.48773,0.00015,29.25918]
[1776279952794,36.56,74541.92,0.0,-0.48659,0.00015,29.2595]
[1776279953786,36.56,74548.62,0.0,-0.48559,0.00015,29.25958]
[1776279959623,36.57,74543.99,0.0,-0.48628,0.00015,29.25955]
[1776279960860,36.57,74552.43,0.0,-0.48503,0.00015,29.25955]
[1776279962611,36.57,74552.43,0.0,-0.48503,0.00015,29.25955]
[1776279962622,36.57,74552.43,0.0,-0.48503,0.00015,29.25955]
[1776279962748,36.57,74552.43,0.0,-0.48503,0.00015,29.25955]
[1776279962812,36.57,74552.43,0.0,-0.48503,0.00015,29.25955]
[1776279962866,36.57,74567.04,0.0,-0.48286,0.00015,29.25887]
[1776279963306,36.57,74567.04,0.0,-0.48286,0.00015,29.25887]
[1776279963859,36.57,74567.83,0.0,-0.48274,0.00015,29.25881]
[1776279964610,36.57,74567.83,0.0,-0.48274,0.00015,29.25881]
[1776279964639,36.57,74567.83,0.0,-0.48274,0.00015,29.25881]
[1776279964690,36.57,74567.83,0.0,-0.48274,0.00015,29.25881]
[1776279964774,36.57,74567.83,0.0,-0.48274,0.00015,29.25881]
[1776279965145,36.57,74569.5,0.0,-0.48249,0.00015,29.25867]
[1776279965173,36.57,74569.5,0.0,-0.48249,0.00015,29.25867]
[1776279966907,36.57,74569.5,0.0,-0.48249,0.00015,29.25867]
[1776279970542,36.57,74572.57,0.0,-0.48204,0.00015,29.25839]
[1776279970704,36.57,74571.55,0.0,-0.48219,0.00015,29.25849]
[1776279972720,36.58,74564.78,0.0,-0.48319,0.00015,29.25903]
[1776279974508,36.58,74563.88,0.0,-0.48333,0.00015,29.25909]
[1776279977063,36.58,74563.4,0.0,-0.4834,0.00015,29.25912]
[1776279977710,36.58,74564.96,0.0,-0.48317,0.00015,29.25902]
[1776279978500,36.58,74564.96,0.0,-0.48317,0.00015,29.25902]
[1776279984004,36.6,74571.35,0.0,-0.48222,0.00015,29.25851]
[1776279988525,36.61,74571.51,0.0,-0.4822,0.00015,29.2585]
[1776279988909,36.61,74571.51,0.0,-0.4822,0.00015,29.2585]
[1776279992332,36.62,74570.84,0.0,-0.4823,0.00015,29.25569]
[1776279992590,36.62,74570.84,0.0,-0.4823,0.00015,29.25569]
[1776279995567,36.63,74570.3,0.0,-0.48238,0.00015,29.25574]
[1776280000267,36.63,74574.29,0.0,-0.48179,0.00015,29.25536]
[1776280004745,36.64,74576.86,0.0,-0.48141,0.00015,29.25508]
[1776280004821,36.64,74576.86,0.0,-0.48141,0.00015,29.25508]
[1776280004868,36.64,74576.86,0.0,-0.48141,0.00015,29.25508]
[1776280004931,36.64,74576.86,0.0,-0.48141,0.00015,29.25508]
[1776280005081,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005226,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005319,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005372,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005429,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005512,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005540,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005583,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005720,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005774,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005900,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280005964,36.64,74590.8,0.0,-0.47934,0.00015,29.25309]
[1776280006057,36.64,74591.72,0.0,-0.47921,0.00015,29.25293]
[1776280006961,36.64,74591.72,0.0,-0.47921,0.00015,29.25293]
[1776280008975,36.64,74601.37,0.0,-0.47778,0.00015,29.25105]
[1776280009633,36.64,74601.37,0.0,-0.47778,0.00015,29.25105]
[1776280010165,36.64,74611.78,0.0,-0.47624,0.00015,29.24861]
[1776280010244,36.64,74611.78,0.0,-0.47624,0.00015,29.24861]
[1776280010357,36.64,74611.78,0.0,-0.47624,0.00015,29.24861]
[1776280010936,36.64,74611.78,0.0,-0.47624,0.00015,29.24861]
[1776280011035,36.64,74611.78,0.0,-0.47624,0.00015,29.24861]
[1776280013793,36.64,74606.41,0.0,-0.47703,0.00015,29.24993]
[1776280014010,36.64,74605.95,0.0,-0.4771,0.00015,29.25004]
[1776280015794,36.64,74609.79,0.0,-0.47653,0.00015,29.24911]
[1776280016289,36.64,74613.48,0.0,-0.47599,0.00015,29.24817]
[1776280017931,36.65,74616.84,0.0,-0.47549,0.00015,29.24727]
[1776280017992,36.65,74616.84,0.0,-0.47549,0.00015,29.24727]
[1776280018399,36.65,74619.35,0.0,-0.47512,0.00015,29.24657]
[1776280018523,36.65,74619.35,0.0,-0.47512,0.00015,29.24657]
[1776280019528,36.65,74620.03,0.0,-0.47502,0.00015,29.24638]
[1776280020380,36.66,74625.51,0.0,-0.47421,0.00015,29.24474]
[1776280021063,36.66,74625.51,0.0,-0.47421,0.00015,29.24474]
[1776280021333,36.66,74625.51,0.0,-0.47421,0.00015,29.24474]
[1776280022759,36.66,74629.56,0.0,-0.47361,0.00015,29.24345]
[1776280023073,36.66,74628.73,0.0,-0.47373,0.00015,29.24372]
[1776280024542,36.66,74629.52,0.0,-0.47362,0.00015,29.24347]
[1776280028758,36.66,74634.11,0.0,-0.47294,0.00015,29.24193]
[1776280028831,36.66,74634.11,0.0,-0.47294,0.00015,29.24193]
[1776280033092,36.68,74640.96,0.0,-0.47193,0.00015,29.2395]
[1776280033110,36.68,74640.96,0.0,-0.47193,0.00015,29.2395]
[1776280033173,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034093,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034162,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034260,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034559,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034690,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280034838,36.68,74647.75,0.0,-0.47093,0.00015,29.23689]
[1776280035170,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280035404,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280035529,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280035829,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280035955,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280036052,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280036141,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280036162,36.68,74663.57,0.0,-0.4686,0.00015,29.23007]
[1776280036178,36.68,74668.47,0.0,-0.46788,0.00015,29.22776]
[1776280037657,36.68,74667.12,0.0,-0.46808,0.00015,29.22841]
[1776280037659,36.68,74667.12,0.0,-0.46808,0.00015,29.22841]
[1776280037715,36.68,74667.12,0.0,-0.46808,0.00015,29.22841]
[1776280037905,36.68,74667.12,0.0,-0.46808,0.00015,29.22841]
[1776280037963,36.68,74667.12,0.0,-0.46808,0.00015,29.22841]
[1776280040382,36.69,74663.0,0.0,-0.46869,0.00015,29.23035]
[1776280040439,36.69,74663.0,0.0,-0.46869,0.00015,29.23035]
[1776280040510,36.69,74663.0,0.0,-0.46869,0.00015,29.23035]
[1776280040570,36.69,74663.0,0.0,-0.46869,0.00015,29.23035]
[1776280041211,36.69,74663.07,0.0,-0.46868,0.00015,29.23032]
[1776280043226,36.69,74669.42,0.0,-0.46774,0.00015,29.22731]
[1776280043930,36.69,74669.42,0.0,-0.46774,0.00015,29.22731]
[1776280043980,36.69,74671.13,0.0,-0.46749,0.00015,29.22647]
[1776280049272,36.69,74671.48,0.0,-0.46744,0.00015,29.22631]
[1776280052195,36.69,74671.8,0.0,-0.46739,0.00015,29.22615]
[1776280052201,36.69,74671.8,0.0,-0.46739,0.00015,29.22615]
[1776280052292,36.69,74664.48,0.0,-0.46847,0.00015,29.2268]
[1776280057711,36.69,74663.5,0.0,-0.46861,0.00015,29.22725]
[1776280057752,36.69,74663.5,0.0,-0.46861,0.00015,29.22725]
[1776280057915,36.69,74659.72,0.0,-0.46917,0.00015,29.22897]
[1776280061141,36.7,74660.17,0.0,-0.4691,0.00015,29.22878]
[1776280061241,36.7,74663.36,0.0,-0.46863,0.00015,29.22733]
[1776280061812,36.7,74663.36,0.0,-0.46863,0.00015,29.22733]
[1776280064878,36.7,74671.78,0.0,-0.46739,0.00015,29.2233]
[1776280064978,36.7,74673.28,0.0,-0.46717,0.00015,29.22256]
[1776280066812,36.7,74673.28,0.0,-0.46717,0.00015,29.22257]
[1776280066857,36.7,74675.15,0.0,-0.4669,0.00015,29.22163]
[1776280067816,36.7,74675.15,0.0,-0.4669,0.00015,29.22163]
[1776280068381,36.7,74673.13,0.0,-0.4672,0.00015,29.22265]
[1776280068546,36.7,74673.13,0.0,-0.4672,0.00015,29.22265]
[1776280069233,36.71,74673.01,0.0,-0.46722,0.00015,29.22272]
[1776280069716,36.71,74673.01,0.0,-0.46722,0.00015,29.22272]
[1776280069794,36.71,74673.01,0.0,-0.46722,0.00015,29.22272]
[1776280070129,36.71,74673.01,0.0,-0.46722,0.00015,29.22272]
[1776280070224,36.71,74673.01,0.0,-0.46722,0.00015,29.22272]
[1776280070190,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070283,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070317,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070377,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070406,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070471,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070504,36.71,74675.53,0.0,-0.46685,0.00015,29.22145]
[1776280070524,36.71,74684.73,0.0,-0.46549,0.00015,29.21659]
[1776280072124,36.71,74684.73,0.0,-0.46549,0.00015,29.21659]
[1776280072218,36.72,74680.88,0.0,-0.46607,0.00015,29.21872]
[1776280073824,36.72,74680.88,0.0,-0.46607,0.00015,29.21872]
[1776280074029,36.72,74680.88,0.0,-0.46607,0.00015,29.21872]
[1776280075092,36.73,74678.78,0.0,-0.46638,0.00015,29.21983]
[1776280079397,36.74,74678.61,0.0,-0.46641,0.00015,29.21995]
[1776280080064,36.74,74678.61,0.0,-0.46641,0.00015,29.21995]
[1776280080494,36.74,74682.58,0.0,-0.46582,0.00015,29.21786]
[1776280080546,36.74,74682.58,0.0,-0.46582,0.00015,29.21786]
[1776280080952,36.74,74682.58,0.0,-0.46582,0.00015,29.21786]
[1776280081017,36.74,74682.58,0.0,-0.46582,0.00015,29.21786]
[1776280081118,36.74,74688.9,0.0,-0.46489,0.00015,29.21439]
[1776280082434,36.74,74688.9,0.0,-0.4649,0.00015,29.2144]
[1776280083140,36.76,74693.71,0.0,-0.4642,0.00015,29.21171]
[1776280084139,36.77,74700.93,0.0,-0.46315,0.00015,29.20749]
[1776280084388,36.77,74700.93,0.0,-0.46315,0.00015,29.20749]
[1776280084457,36.77,74700.93,0.0,-0.46315,0.00015,29.20749]
[1776280084906,36.79,74707.46,0.0,-0.4622,0.00015,29.2035]
[1776280085394,36.79,74707.46,0.0,-0.4622,0.00015,29.2035]
[1776280085434,36.79,74707.46,0.0,-0.4622,0.00015,29.2035]
[1776280085532,36.79,74707.46,0.0,-0.4622,0.00015,29.2035]
[1776280087419,36.79,74710.0,0.0,-0.46183,0.00015,29.20189]
[1776280087559,36.79,74710.0,0.0,-0.46183,0.00015,29.20189]
[1776280087633,36.79,74710.34,0.0,-0.46178,0.00015,29.20167]
[1776280089293,36.79,74710.34,0.0,-0.46178,0.00015,29.20167]
[1776280089397,36.79,74710.34,0.0,-0.46178,0.00015,29.20167]
[1776280090481,36.8,74711.56,0.0,-0.4616,0.00015,29.20093]
[1776280090828,36.82,74709.82,0.0,-0.46187,0.00015,29.20212]
[1776280092526,36.83,74709.82,0.0,-0.46187,0.00015,29.20216]
[1776280092624,36.83,74711.29,0.0,-0.46166,0.00015,29.20125]
[1776280094906,36.84,74711.29,0.0,-0.46167,0.00015,29.20129]
[1776280095122,36.84,74703.87,0.0,-0.46276,0.00015,29.20598]
[1776280096952,36.85,74700.59,0.0,-0.46324,0.00015,29.20799]
[1776280096971,36.85,74697.69,0.0,-0.46367,0.00015,29.20973]
[1776280097808,36.85,74697.69,0.0,-0.46367,0.00015,29.20973]
[1776280097920,36.85,74697.69,0.0,-0.46367,0.00015,29.20973]
[1776280098083,36.85,74696.11,0.0,-0.4639,0.00015,29.21067]
[1776280099809,36.85,74696.11,0.0,-0.4639,0.00015,29.21067]
[1776280099905,36.85,74696.11,0.0,-0.4639,0.00015,29.21067]
[1776280100186,36.85,74696.11,0.0,-0.4639,0.00015,29.21067]
[1776280100221,36.87,74678.99,0.0,-0.46642,0.00015,29.22018]
[1776280100987,36.87,74678.99,0.0,-0.46642,0.00015,29.22018]
[1776280101080,36.87,74678.99,0.0,-0.46642,0.00015,29.22018]
[1776280101168,36.87,74669.91,0.0,-0.46775,0.00015,29.22471]
[1776280102030,36.87,74669.91,0.0,-0.46775,0.00015,29.22471]
[1776280102242,36.87,74662.19,0.0,-0.46889,0.00015,29.22832]
[1776280104198,36.89,74653.87,0.0,-0.47011,0.00015,29.23197]
[1776280104653,36.89,74653.87,0.0,-0.47011,0.00015,29.23197]
[1776280106096,36.9,74652.16,0.0,-0.47037,0.00015,29.23271]
[1776280106237,36.9,74652.16,0.0,-0.47037,0.00015,29.23271]
[1776280108084,36.91,74669.52,0.0,-0.46783,0.00015,29.22501]
[1776280108696,36.91,74669.52,0.0,-0.46783,0.00015,29.22501]
[1776280110723,36.91,74672.41,0.0,-0.4674,0.00015,29.22361]
[1776280110791,36.9,74670.58,0.0,-0.46767,0.00015,29.2245]
[1776280112097,36.9,74670.58,0.0,-0.46767,0.00015,29.2245]
[1776280112155,36.91,74669.91,0.0,-0.46777,0.00015,29.22194]
[1776280113682,36.91,74669.65,0.0,-0.46781,0.00015,29.22207]
[1776280113769,36.91,74652.17,0.0,-0.47037,0.00015,29.22984]
[1776280115088,36.91,74652.17,0.0,-0.47037,0.00015,29.22984]
[1776280117184,36.91,74650.09,0.0,-0.47068,0.00015,29.23068]
[1776280117281,36.91,74650.09,0.0,-0.47068,0.00015,29.23068]
[1776280118763,36.91,74650.14,0.0,-0.47067,0.00015,29.23066]
[1776280122041,36.91,74650.76,0.0,-0.47058,0.00015,29.23042]
[1776280122142,36.91,74659.81,0.0,-0.46925,0.00015,29.2266]
[1776280122495,36.91,74659.81,0.0,-0.46925,0.00015,29.2266]
[1776280122851,36.91,74659.81,0.0,-0.46925,0.00015,29.2266]
[1776280124882,36.91,74660.8,0.0,-0.46911,0.00015,29.22616]
[1776280124889,36.91,74663.01,0.0,-0.46878,0.00015,29.22517]
[1776280125505,36.91,74663.01,0.0,-0.46878,0.00015,29.22517]
[1776280125649,36.91,74663.01,0.0,-0.46878,0.00015,29.22517]
[1776280125671,36.91,74663.01,0.0,-0.46878,0.00015,29.22517]
[1776280126317,36.91,74667.5,0.0,-0.46812,0.00015,29.2231]
[1776280131338,36.91,74671.63,0.0,-0.46752,0.00015,29.22112]
[1776280137903,36.91,74669.48,0.0,-0.46784,0.00015,29.22217]
[1776280142435,36.92,74669.31,0.0,-0.46786,0.00015,29.22226]
[1776280148984,36.92,74677.07,0.0,-0.46673,0.00015,29.21845]
[1776280152004,36.93,74683.81,0.0,-0.46574,0.00015,29.21497]
[1776280157190,36.96,74680.31,0.0,-0.46627,0.00015,29.21692]
[1776280162464,37.0,74680.65,0.0,-0.46624,0.00015,29.21687]
[1776280163433,37.0,74680.22,0.0,-0.46631,0.00015,29.21709]
[1776280164322,37.0,74680.22,0.0,-0.46631,0.00015,29.21709]
[1776280165280,37.01,74672.93,0.0,-0.46737,0.00015,29.22077]
[1776280166444,37.01,74672.93,0.0,-0.46738,0.00015,29.22077]
[1776280169206,37.01,74674.17,0.0,-0.4672,0.00015,29.22017]
[1776280175350,37.02,74670.99,0.0,-0.46766,0.00015,29.21887]
[1776280177114,37.02,74670.99,0.0,-0.46766,0.00015,29.21887]
[1776280177179,37.02,74669.69,0.0,-0.46785,0.00015,29.21949]
[1776280180684,37.02,74664.8,0.0,-0.46857,0.00015,29.22176]
[1776280181755,37.02,74661.23,0.0,-0.46909,0.00015,29.22337]
[1776280182214,37.02,74651.65,0.0,-0.47049,0.00015,29.22742]
[1776280183151,37.02,74651.65,0.0,-0.47049,0.00015,29.22742]
[1776280183326,37.02,74651.65,0.0,-0.47049,0.00015,29.22742]
[1776280186239,37.02,74645.08,0.0,-0.47145,0.00015,29.22999]
[1776280188186,37.02,74646.74,0.0,-0.47121,0.00015,29.22936]
[1776280188277,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280188621,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280188815,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280188995,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189119,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189212,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189248,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189274,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189334,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189371,37.02,74662.28,0.0,-0.46894,0.00015,29.22291]
[1776280189349,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189395,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189497,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189701,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189732,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189763,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189794,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189853,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189882,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189913,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189943,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280189977,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280190275,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280190523,37.02,74678.16,0.0,-0.46662,0.00015,29.21533]
[1776280191283,37.02,74679.74,0.0,-0.46639,0.00015,29.21453]
[1776280191824,37.02,74679.74,0.0,-0.46639,0.00015,29.21453]
[1776280192290,37.02,74683.31,0.0,-0.46587,0.00015,29.21267]
[1776280193801,37.02,74682.57,0.0,-0.46597,0.00015,29.21306]
[1776280193813,37.02,74682.57,0.0,-0.46597,0.00015,29.21306]
[1776280194303,37.03,74683.78,0.0,-0.4658,0.00015,29.21242]
[1776280199338,37.03,74684.77,0.0,-0.46566,0.00015,29.21192]
[1776280201353,37.03,74695.74,0.0,-0.46406,0.00015,29.20583]
[1776280203366,37.04,74699.85,0.0,-0.46346,0.00015,29.20346]
[1776280208404,37.09,74699.09,0.0,-0.4636,0.00015,29.20411]
[1776280213548,37.11,74703.84,0.0,-0.46292,0.00015,29.20133]
[1776280214660,37.11,74691.86,0.0,-0.46466,0.00015,29.20832]
[1776280216347,37.11,74691.86,0.0,-0.46466,0.00015,29.20832]
[1776280215631,37.11,74689.21,0.0,-0.46505,0.00015,29.20979]
[1776280217142,37.11,74689.21,0.0,-0.46505,0.00015,29.20979]
[1776280217207,37.11,74688.87,0.0,-0.4651,0.00015,29.20998]
[1776280219483,37.11,74701.4,0.0,-0.46328,0.00015,29.20282]
[1776280221601,37.12,74703.64,0.0,-0.46295,0.00015,29.20149]
[1776280224720,37.12,74703.8,0.0,-0.46293,0.00015,29.2014]
[1776280225019,37.12,74703.8,0.0,-0.46293,0.00015,29.2014]
[1776280225040,37.12,74703.8,0.0,-0.46293,0.00015,29.2014]
[1776280225174,37.12,74695.57,0.0,-0.46413,0.00015,29.20626]
[1776280225701,37.12,74679.35,0.0,-0.46649,0.00015,29.21504]
[1776280226534,37.12,74679.35,0.0,-0.46649,0.00015,29.21504]
[1776280228196,37.12,74679.35,0.0,-0.46649,0.00015,29.21504]
[1776280228344,37.12,74679.01,0.0,-0.46654,0.00015,29.21521]
[1776280232572,37.13,74679.46,0.0,-0.46648,0.00015,29.21212]
[1776280232663,37.13,74679.21,0.0,-0.46652,0.00015,29.21225]
[1776280238616,37.14,74678.91,0.0,-0.46656,0.00015,29.21242]
[1776280243652,37.14,74677.12,0.0,-0.46682,0.00015,29.21332]
[1776280248686,37.14,74671.52,0.0,-0.46764,0.00015,29.21607]
[1776280253722,37.14,74672.16,0.0,-0.46755,0.00015,29.21576]
[1776280258756,37.14,74669.18,0.0,-0.46798,0.00015,29.21718]
[1776280263797,37.14,74672.6,0.0,-0.46748,0.00015,29.21556]
[1776280266579,37.14,74674.21,0.0,-0.46725,0.00015,29.21478]
[1776280266802,37.14,74674.21,0.0,-0.46725,0.00015,29.21478]
[1776280266910,37.14,74674.21,0.0,-0.46725,0.00015,29.21478]
[1776280267162,37.14,74681.27,0.0,-0.46622,0.00015,29.21124]
[1776280269445,37.14,74693.66,0.0,-0.46442,0.00015,29.20455]
[1776280269838,37.15,74693.66,0.0,-0.46442,0.00015,29.20456]
[1776280270653,37.15,74693.66,0.0,-0.46442,0.00015,29.20456]
[1776280271428,37.15,74697.19,0.0,-0.46391,0.00015,29.20254]
[1776280275709,37.15,74699.98,0.0,-0.4635,0.00015,29.20093]
[1776280280172,37.15,74707.18,0.0,-0.46246,0.00015,29.1966]
[1776280280505,37.15,74708.64,0.0,-0.46225,0.00015,29.1957]
[1776280280536,37.15,74708.64,0.0,-0.46225,0.00015,29.1957]
[1776280280623,37.15,74708.64,0.0,-0.46225,0.00015,29.1957]
[1776280280819,37.15,74708.64,0.0,-0.46225,0.00015,29.1957]
[1776280281120,37.15,74712.47,0.0,-0.46169,0.00015,29.19329]
[1776280281902,37.15,74712.47,0.0,-0.46169,0.00015,29.19329]
[1776280282019,37.15,74712.47,0.0,-0.46169,0.00015,29.19329]
[1776280282816,37.15,74717.31,0.0,-0.46099,0.00015,29.19016]
[1776280283040,37.15,74726.6,0.0,-0.45964,0.00015,29.1839]
[1776280283662,37.15,74726.6,0.0,-0.45964,0.00015,29.1839]
[1776280283758,37.15,74726.6,0.0,-0.45964,0.00015,29.1839]
[1776280284018,37.15,74723.56,0.0,-0.46008,0.00015,29.18599]
[1776280284821,37.15,74723.56,0.0,-0.46008,0.00015,29.18599]
[1776280287183,37.17,74715.69,0.0,-0.46123,0.00015,29.19127]
[1776280292319,37.17,74713.54,0.0,-0.46154,0.00015,29.19266]
[1776280292332,37.17,74713.54,0.0,-0.46154,0.00015,29.19266]
[1776280292387,37.17,74704.06,0.0,-0.46292,0.00015,29.19568]
[1776280296375,37.17,74691.93,0.0,-0.46468,0.00015,29.20272]
[1776280296991,37.17,74691.93,0.0,-0.46468,0.00015,29.20272]
[1776280298046,37.17,74688.02,0.0,-0.46525,0.00015,29.20488]
[1776280300151,37.17,74685.58,0.0,-0.46561,0.00015,29.20619]
[1776280300242,37.17,74685.58,0.0,-0.46561,0.00015,29.20619]
[1776280300252,37.17,74685.43,0.0,-0.46563,0.00015,29.20627]
[1776280302137,37.17,74685.43,0.0,-0.46563,0.00015,29.20627]
[1776280302250,37.17,74677.08,0.0,-0.46685,0.00015,29.21057]
[1776280305652,37.17,74673.74,0.0,-0.46733,0.00015,29.21222]
[1776280305654,37.17,74673.74,0.0,-0.46733,0.00015,29.21222]
[1776280306278,37.17,74672.39,0.0,-0.46753,0.00015,29.21287]
[1776280307100,37.17,74672.39,0.0,-0.46753,0.00015,29.21287]
[1776280307201,37.17,74671.6,0.0,-0.46764,0.00015,29.21325]
[1776280313147,37.17,74670.76,0.0,-0.46777,0.00015,29.21365]
[1776280318439,37.17,74667.66,0.0,-0.46822,0.00015,29.2151]
[1776280318445,37.17,74668.2,0.0,-0.46814,0.00015,29.21485]
[1776280323756,37.17,74672.24,0.0,-0.46755,0.00015,29.21294]
[1776280329260,37.17,74671.82,0.0,-0.46761,0.00015,29.21315]
[1776280334298,37.18,74667.29,0.0,-0.46827,0.00015,29.21528]
[1776280334988,37.18,74667.29,0.0,-0.46827,0.00015,29.21528]
[1776280335377,37.18,74667.29,0.0,-0.46827,0.00015,29.21528]
[1776280335412,37.18,74667.29,0.0,-0.46827,0.00015,29.21528]
[1776280335434,37.18,74659.22,0.0,-0.46945,0.00015,29.21887]
[1776280336031,37.18,74659.22,0.0,-0.46945,0.00015,29.21887]
[1776280336333,37.18,74650.84,0.0,-0.47067,0.00015,29.22233]
[1776280338336,37.17,74651.89,0.0,-0.47052,0.00015,29.22191]
[1776280338588,37.17,74651.89,0.0,-0.47052,0.00015,29.22191]
[1776280343374,37.17,74662.09,0.0,-0.46903,0.00015,29.21761]
[1776280346511,37.17,74658.29,0.0,-0.46958,0.00015,29.21925]
[1776280346524,37.17,74658.29,0.0,-0.46958,0.00015,29.21925]
[1776280347400,37.17,74660.05,0.0,-0.46932,0.00015,29.21849]
[1776280350562,37.17,74659.48,0.0,-0.46941,0.00015,29.21873]
[1776280350726,37.17,74659.48,0.0,-0.46941,0.00015,29.21873]
[1776280352029,37.16,74659.48,0.0,-0.4694,0.00015,29.21585]
[1776280352036,37.16,74659.48,0.0,-0.4694,0.00015,29.21585]
[1776280352504,37.16,74664.63,0.0,-0.46865,0.00015,29.21358]
[1776280354866,37.17,74665.05,0.0,-0.46859,0.00015,29.21339]
[1776280355050,37.17,74665.05,0.0,-0.46859,0.00015,29.21339]
[1776280355073,37.17,74665.05,0.0,-0.46859,0.00015,29.21339]
[1776280355137,37.17,74665.05,0.0,-0.46859,0.00015,29.21339]
[1776280355235,37.17,74665.05,0.0,-0.46859,0.00015,29.21339]
[1776280355466,37.17,74665.25,0.0,-0.46856,0.00015,29.2133]
[1776280356164,37.17,74665.25,0.0,-0.46856,0.00015,29.2133]
[1776280356556,37.17,74701.23,0.0,-0.46333,0.00015,29.19449]
[1776280357173,37.17,74701.23,0.0,-0.46333,0.00015,29.19449]
[1776280357477,37.17,74701.23,0.0,-0.46333,0.00015,29.19449]
[1776280357667,37.17,74701.23,0.0,-0.46333,0.00015,29.19449]
[1776280357686,37.17,74701.23,0.0,-0.46333,0.00015,29.19449]
[1776280358485,37.17,74699.53,0.0,-0.46357,0.00015,29.19549]
[1776280359237,37.17,74699.53,0.0,-0.46357,0.00015,29.19549]
[1776280359490,37.17,74703.82,0.0,-0.46295,0.00015,29.19295]
[1776280363009,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363092,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363154,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363182,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363215,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363302,37.17,74706.25,0.0,-0.4626,0.00015,29.19149]
[1776280363520,37.17,74706.48,0.0,-0.46257,0.00015,29.19135]
[1776280364526,37.17,74716.99,0.0,-0.46104,0.00015,29.1847]
[1776280365005,37.17,74716.99,0.0,-0.46104,0.00015,29.1847]
[1776280365533,37.17,74718.59,0.0,-0.46081,0.00015,29.18364]
[1776280368958,37.17,74716.12,0.0,-0.46117,0.00015,29.18527]
[1776280369564,37.17,74716.47,0.0,-0.46112,0.00015,29.18504]
[1776280370605,37.17,74715.79,0.0,-0.46122,0.00015,29.18548]
[1776280370986,37.17,74715.79,0.0,-0.46122,0.00015,29.18548]
[1776280371575,37.17,74714.67,0.0,-0.46138,0.00015,29.18621]
[1776280377089,37.18,74712.42,0.0,-0.46171,0.00015,29.18765]
[1776280382688,37.18,74711.31,0.0,-0.46187,0.00015,29.18836]
[1776280383133,37.18,74711.31,0.0,-0.46187,0.00015,29.18836]
[1776280383456,37.18,74714.07,0.0,-0.46147,0.00015,29.1866]
[1776280385220,37.18,74719.35,0.0,-0.4607,0.00015,29.18316]
[1776280387183,37.18,74720.02,0.0,-0.4606,0.00015,29.18271]
[1776280387279,37.18,74717.4,0.0,-0.46098,0.00015,29.18445]
[1776280392722,37.18,74720.29,0.0,-0.46056,0.00015,29.18254]
[1776280397757,37.18,74719.84,0.0,-0.46063,0.00015,29.18284]
[1776280402792,37.18,74718.04,0.0,-0.46089,0.00015,29.18404]
[1776280407189,37.18,74715.82,0.0,-0.46122,0.00015,29.18549]
[1776280407294,37.18,74712.39,0.0,-0.46171,0.00015,29.18769]
[1776280412422,37.18,74713.39,0.0,-0.46157,0.00015,29.18705]
[1776280412434,37.18,74713.67,0.0,-0.46153,0.00015,29.18399]
[1776280413058,37.18,74720.33,0.0,-0.46056,0.00015,29.17963]
[1776280415884,37.18,74725.71,0.0,-0.45978,0.00015,29.17599]
[1776280417575,37.18,74725.71,0.0,-0.45978,0.00015,29.17599]
[1776280418624,37.18,74724.44,0.0,-0.45996,0.00015,29.17686]
[1776280423625,37.18,74723.71,0.0,-0.46007,0.00015,29.17737]
[1776280428658,37.18,74721.32,0.0,-0.46042,0.00015,29.17899]
[1776280433794,37.19,74721.54,0.0,-0.46039,0.00015,29.17885]
[1776280438815,37.19,74719.84,0.0,-0.46063,0.00015,29.17999]
[1776280440469,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280440559,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280440867,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280440931,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280440958,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280441040,37.19,74719.93,0.0,-0.46062,0.00015,29.17993]
[1776280441141,37.19,74710.77,0.0,-0.46195,0.00015,29.18586]
[1776280443226,37.19,74710.77,0.0,-0.46195,0.00015,29.18586]
[1776280443506,37.19,74702.75,0.0,-0.46312,0.00015,29.19079]
[1776280445029,37.19,74701.25,0.0,-0.46333,0.00015,29.19168]
[1776280445467,37.19,74700.19,0.0,-0.46349,0.00015,29.19231]
[1776280446582,37.19,74700.19,0.0,-0.46349,0.00015,29.19231]
[1776280447504,37.19,74699.08,0.0,-0.46365,0.00015,29.19297]
[1776280453156,37.2,74694.5,0.0,-0.46432,0.00015,29.19563]
[1776280454590,37.2,74694.5,0.0,-0.46432,0.00015,29.19563]
[1776280456944,37.2,74686.2,0.0,-0.46553,0.00015,29.2002]
[1776280456969,37.2,74686.2,0.0,-0.46553,0.00015,29.2002]
[1776280457008,37.2,74686.2,0.0,-0.46553,0.00015,29.2002]
[1776280457337,37.2,74675.45,0.0,-0.4671,0.00015,29.20571]
[1776280458463,37.2,74675.45,0.0,-0.4671,0.00015,29.20571]
[1776280458564,37.2,74674.33,0.0,-0.46726,0.00015,29.20626]
[1776280461312,37.21,74675.18,0.0,-0.46714,0.00015,29.20585]
[1776280461453,37.21,74673.79,0.0,-0.46734,0.00015,29.20653]
[1776280463111,37.21,74673.79,0.0,-0.46734,0.00015,29.20654]
[1776280463183,37.21,74673.79,0.0,-0.46734,0.00015,29.20654]
[1776280463192,37.21,74673.79,0.0,-0.46734,0.00015,29.20654]
[1776280463338,37.21,74673.79,0.0,-0.46734,0.00015,29.20654]
[1776280463345,37.21,74667.71,0.0,-0.46822,0.00015,29.20941]
[1776280467404,37.21,74662.13,0.0,-0.46904,0.00015,29.21192]
[1776280467878,37.21,74662.13,0.0,-0.46904,0.00015,29.21192]
[1776280468341,37.21,74662.13,0.0,-0.46904,0.00015,29.21192]
[1776280468401,37.21,74649.34,0.0,-0.4709,0.00015,29.21722]
[1776280470274,37.21,74653.95,0.0,-0.47023,0.00015,29.21538]
[1776280470810,37.21,74653.95,0.0,-0.47023,0.00015,29.21538]
[1776280470877,37.21,74653.95,0.0,-0.47023,0.00015,29.21538]
[1776280473444,37.21,74656.23,0.0,-0.46989,0.00015,29.21156]
[1776280473546,37.21,74656.23,0.0,-0.46989,0.00015,29.21156]
[1776280473562,37.2,74657.53,0.0,-0.4697,0.00015,29.21101]
[1776280473713,37.2,74657.53,0.0,-0.4697,0.00015,29.21101]
[1776280474318,37.2,74657.53,0.0,-0.4697,0.00015,29.21101]
[1776280474394,37.2,74664.86,0.0,-0.46863,0.00015,29.20782]
[1776280475834,37.2,74664.86,0.0,-0.46863,0.00015,29.20782]
[1776280476747,37.2,74664.54,0.0,-0.46868,0.00015,29.20796]
[1776280476905,37.2,74664.54,0.0,-0.46868,0.00015,29.20796]
[1776280477176,37.2,74664.54,0.0,-0.46868,0.00015,29.20796]
[1776280477474,37.2,74654.93,0.0,-0.47008,0.00015,29.21209]
[1776280478183,37.2,74654.93,0.0,-0.47008,0.00015,29.21209]
[1776280478187,37.2,74654.93,0.0,-0.47008,0.00015,29.21209]
[1776280478329,37.2,74654.93,0.0,-0.47008,0.00015,29.21209]
[1776280482475,37.2,74654.77,0.0,-0.4701,0.00015,29.21215]
[1776280482576,37.2,74653.81,0.0,-0.47024,0.00015,29.21254]
[1776280483311,37.2,74653.81,0.0,-0.47024,0.00015,29.21254]
[1776280483446,37.2,74653.81,0.0,-0.47024,0.00015,29.21254]
[1776280483557,37.2,74653.81,0.0,-0.47024,0.00015,29.21254]
[1776280483632,37.2,74664.37,0.0,-0.4687,0.00015,29.20803]
[1776280484630,37.2,74664.37,0.0,-0.4687,0.00015,29.20803]
[1776280484741,37.2,74664.37,0.0,-0.4687,0.00015,29.20803]
[1776280485380,37.2,74675.07,0.0,-0.46715,0.00015,29.20301]
[1776280486208,37.2,74675.07,0.0,-0.46715,0.00015,29.20301]
[1776280486646,37.2,74669.19,0.0,-0.468,0.00015,29.20582]
[1776280489093,37.2,74669.18,0.0,-0.468,0.00015,29.20583]
[1776280493136,37.2,74666.06,0.0,-0.46846,0.00015,29.20727]
[1776280493436,37.2,74665.54,0.0,-0.46853,0.00015,29.20751]
[1776280496566,37.2,74665.95,0.0,-0.46848,0.00015,29.20732]
[1776280502677,37.2,74667.51,0.0,-0.46825,0.00015,29.20661]
[1776280507971,37.2,74666.86,0.0,-0.46834,0.00015,29.20691]
[1776280513026,37.2,74667.62,0.0,-0.46823,0.00015,29.20656]
[1776280518179,37.2,74664.23,0.0,-0.46873,0.00015,29.2081]
[1776280518421,37.2,74664.23,0.0,-0.46873,0.00015,29.2081]
[1776280518515,37.2,74664.23,0.0,-0.46873,0.00015,29.2081]
[1776280523647,37.2,74664.12,0.0,-0.46874,0.00015,29.20815]
[1776280524305,37.2,74664.12,0.0,-0.46874,0.00015,29.20815]
[1776280524333,37.2,74664.12,0.0,-0.46874,0.00015,29.20815]
[1776280524353,37.2,74664.12,0.0,-0.46874,0.00015,29.20815]
[1776280524724,37.2,74664.12,0.0,-0.46874,0.00015,29.20815]
[1776280524655,37.2,74661.16,0.0,-0.46917,0.00015,29.20946]
[1776280525661,37.2,74667.4,0.0,-0.46827,0.00015,29.20666]
[1776280526674,37.2,74679.36,0.0,-0.46652,0.00015,29.20088]
[1776280527675,37.2,74679.36,0.0,-0.46653,0.00015,29.20088]
[1776280531702,37.21,74668.84,0.0,-0.46806,0.00015,29.20312]
[1776280534567,37.21,74670.66,0.0,-0.46779,0.00015,29.20227]
[1776280534724,37.21,74671.44,0.0,-0.46768,0.00015,29.2019]
[1776280536738,37.21,74678.49,0.0,-0.46665,0.00015,29.19845]
[1776280538881,37.21,74677.3,0.0,-0.46683,0.00015,29.19905]
[1776280539093,37.21,74677.3,0.0,-0.46683,0.00015,29.19905]
[1776280539177,37.21,74677.3,0.0,-0.46683,0.00015,29.19905]
[1776280539760,37.21,74673.88,0.0,-0.46732,0.00015,29.20073]
[1776280540767,37.21,74661.33,0.0,-0.46915,0.00015,29.20651]
[1776280541774,37.21,74662.23,0.0,-0.46902,0.00015,29.20612]
[1776280542019,37.21,74662.23,0.0,-0.46902,0.00015,29.20612]
[1776280542780,37.21,74661.96,0.0,-0.46906,0.00015,29.20624]
[1776280546303,37.21,74661.28,0.0,-0.46916,0.00015,29.20653]
[1776280546320,37.21,74661.28,0.0,-0.46916,0.00015,29.20653]
[1776280546522,37.21,74661.28,0.0,-0.46916,0.00015,29.20653]
[1776280547250,37.21,74662.07,0.0,-0.46904,0.00015,29.20619]
[1776280547322,37.21,74652.86,0.0,-0.47038,0.00015,29.21007]
[1776280549482,37.21,74649.82,0.0,-0.47082,0.00015,29.21127]
[1776280552321,37.21,74648.7,0.0,-0.47099,0.00015,29.21171]
[1776280552344,37.21,74648.7,0.0,-0.47099,0.00015,29.21171]
[1776280552403,37.21,74648.41,0.0,-0.47103,0.00015,29.21182]
[1776280552932,37.21,74648.41,0.0,-0.47103,0.00015,29.21182]
[1776280553164,37.21,74648.41,0.0,-0.47103,0.00015,29.21182]
[1776280553435,37.21,74648.41,0.0,-0.47103,0.00015,29.21182]
[1776280553529,37.21,74639.47,0.0,-0.47233,0.00015,29.21512]
[1776280558586,37.21,74639.22,0.0,-0.47237,0.00015,29.2152]
[1776280559214,37.21,74641.67,0.0,-0.47201,0.00015,29.21433]
[1776280559338,37.21,74641.67,0.0,-0.47201,0.00015,29.21433]
[1776280559513,37.21,74642.92,0.0,-0.47183,0.00015,29.21388]
[1776280560907,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562314,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562448,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562518,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562536,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562628,37.21,74633.71,0.0,-0.47317,0.00015,29.21707]
[1776280562729,37.21,74631.64,0.0,-0.47347,0.00015,29.21775]
[1776280563133,37.21,74631.64,0.0,-0.47347,0.00015,29.21775]
[1776280563185,37.21,74619.21,0.0,-0.47529,0.00015,29.22143]
[1776280564458,37.21,74618.06,0.0,-0.47545,0.00015,29.22174]
[1776280566699,37.21,74609.82,0.0,-0.47666,0.00015,29.22381]
[1776280566818,37.21,74609.82,0.0,-0.47666,0.00015,29.22381]
[1776280567541,37.21,74607.06,0.0,-0.47706,0.00015,29.22444]
[1776280572992,37.22,74615.76,0.0,-0.47579,0.00015,29.22235]
[1776280573845,37.22,74615.76,0.0,-0.47579,0.00015,29.22235]
[1776280575691,37.22,74617.16,0.0,-0.47559,0.00015,29.22199]
[1776280575769,37.22,74624.67,0.0,-0.47449,0.00015,29.2199]
[1776280577661,37.22,74624.56,0.0,-0.47451,0.00015,29.21993]
[1776280577705,37.22,74624.56,0.0,-0.47451,0.00015,29.21993]
[1776280577725,37.22,74613.47,0.0,-0.47613,0.00015,29.22293]
[1776280579653,37.22,74612.29,0.0,-0.4763,0.00015,29.22323]
[1776280579708,37.22,74612.29,0.0,-0.4763,0.00015,29.22323]
[1776280581674,37.22,74611.74,0.0,-0.47638,0.00015,29.22336]
[1776280581733,37.22,74611.74,0.0,-0.47638,0.00015,29.22336]
[1776280583701,37.22,74612.9,0.0,-0.47621,0.00015,29.22308]
[1776280583754,37.22,74612.9,0.0,-0.47621,0.00015,29.22308]
[1776280583787,37.22,74612.9,0.0,-0.47621,0.00015,29.22308]
[1776280583817,37.22,74612.9,0.0,-0.47621,0.00015,29.22308]
[1776280584714,37.22,74612.5,0.0,-0.47627,0.00015,29.22318]
[1776280584745,37.22,74612.5,0.0,-0.47627,0.00015,29.22318]
[1776280584764,37.22,74612.5,0.0,-0.47627,0.00015,29.22318]
[1776280584816,37.22,74612.5,0.0,-0.47627,0.00015,29.22318]
[1776280584816,37.22,74612.53,0.0,-0.47626,0.00015,29.22317]
[1776280585728,37.22,74612.53,0.0,-0.47626,0.00015,29.22317]
[1776280588268,37.23,74619.25,0.0,-0.47529,0.00015,29.22144]
[1776280593771,37.23,74619.82,0.0,-0.4752,0.00015,29.21841]
[1776280594499,37.23,74620.84,0.0,-0.47505,0.00015,29.21813]
[1776280594658,37.23,74621.89,0.0,-0.4749,0.00015,29.21783]
[1776280596155,37.23,74632.72,0.0,-0.47332,0.00015,29.21456]
[1776280597700,37.23,74634.7,0.0,-0.47303,0.00015,29.21391]
[1776280603203,37.23,74636.74,0.0,-0.47274,0.00015,29.21322]
[1776280608408,37.23,74639.15,0.0,-0.47239,0.00015,29.21239]
[1776280613857,37.23,74640.2,0.0,-0.47223,0.00015,29.21202]
[1776280617571,37.23,74640.89,0.0,-0.47213,0.00015,29.21178]
[1776280617635,37.23,74640.89,0.0,-0.47213,0.00015,29.21178]
[1776280618478,37.23,74649.81,0.0,-0.47083,0.00015,29.20844]
[1776280620094,37.23,74650.74,0.0,-0.4707,0.00015,29.20808]
[1776280620128,37.23,74650.74,0.0,-0.4707,0.00015,29.20808]
[1776280620265,37.23,74650.74,0.0,-0.4707,0.00015,29.20808]
[1776280620784,37.23,74657.97,0.0,-0.46964,0.00015,29.20512]
[1776280622113,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622142,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622162,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622272,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622300,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622408,37.23,74662.67,0.0,-0.46896,0.00015,29.20309]
[1776280622586,37.23,74653.99,0.0,-0.47022,0.00015,29.20677]
[1776280624279,37.23,74653.99,0.0,-0.47022,0.00015,29.20677]
[1776280624350,37.23,74653.99,0.0,-0.47022,0.00015,29.20677]
[1776280629862,37.22,74648.66,0.0,-0.471,0.00015,29.20888]
[1776280630090,37.22,74648.66,0.0,-0.471,0.00015,29.20888]
[1776280630412,37.22,74657.23,0.0,-0.46975,0.00015,29.20542]
[1776280633255,37.22,74662.34,0.0,-0.46901,0.00015,29.20322]
[1776280634117,37.22,74663.5,0.0,-0.46884,0.00015,29.20271]
[1776280634134,37.22,74663.5,0.0,-0.46884,0.00015,29.20271]
[1776280634425,37.22,74663.5,0.0,-0.46884,0.00015,29.20271]
[1776280635535,37.22,74674.2,0.0,-0.46728,0.00015,29.19773]
[1776280637666,37.22,74674.2,0.0,-0.46728,0.00015,29.19773]
[1776280637673,37.22,74674.2,0.0,-0.46728,0.00015,29.19773]
[1776280637725,37.22,74674.2,0.0,-0.46728,0.00015,29.19773]
[1776280637826,37.22,74674.16,0.0,-0.46729,0.00015,29.19775]
[1776280643489,37.22,74674.67,0.0,-0.46721,0.00015,29.1975]
[1776280646510,37.22,74681.7,0.0,-0.46619,0.00015,29.19398]
[1776280651546,37.22,74681.01,0.0,-0.46629,0.00015,29.19146]
[1776280653612,37.23,74681.1,0.0,-0.46628,0.00015,29.19141]
[1776280653770,37.23,74684.96,0.0,-0.46572,0.00015,29.1894]
[1776280654794,37.23,74691.33,0.0,-0.46479,0.00015,29.18596]
[1776280657587,37.23,74691.99,0.0,-0.4647,0.00015,29.18561]
[1776280662713,37.23,74693.63,0.0,-0.46446,0.00015,29.1847]
[1776280666806,37.23,74686.2,0.0,-0.46554,0.00015,29.18877]
[1776280666865,37.23,74687.61,0.0,-0.46534,0.00015,29.18802]
[1776280666945,37.23,74687.61,0.0,-0.46534,0.00015,29.18802]
[1776280666993,37.23,74687.61,0.0,-0.46534,0.00015,29.18802]
[1776280667746,37.24,74705.2,0.0,-0.46278,0.00015,29.17796]
[1776280669671,37.24,74711.16,0.0,-0.46192,0.00015,29.17429]
[1776280672913,37.24,74711.52,0.0,-0.46187,0.00015,29.17408]
[1776280673837,37.24,74702.44,0.0,-0.46318,0.00015,29.17965]
[1776280674510,37.24,74702.44,0.0,-0.46318,0.00015,29.17965]
[1776280674906,37.24,74702.44,0.0,-0.46318,0.00015,29.17965]
[1776280674706,37.24,74702.44,0.0,-0.46319,0.00015,29.17966]
[1776280675652,37.24,74702.44,0.0,-0.46319,0.00015,29.17966]
[1776280675714,37.24,74703.45,0.0,-0.46304,0.00015,29.17906]
[1776280677710,37.25,74707.11,0.0,-0.46251,0.00015,29.17685]
[1776280677743,37.25,74707.11,0.0,-0.46251,0.00015,29.17685]
[1776280677818,37.25,74712.55,0.0,-0.46172,0.00015,29.17346]
[1776280678906,37.25,74718.91,0.0,-0.4608,0.00015,29.16935]
[1776280680749,37.25,74724.89,0.0,-0.45993,0.00015,29.16535]
[1776280683713,37.25,74719.2,0.0,-0.46076,0.00015,29.16917]
[1776280683786,37.25,74721.58,0.0,-0.46041,0.00015,29.16759]
[1776280685034,37.25,74721.58,0.0,-0.46041,0.00015,29.16759]
[1776280685784,37.25,74722.18,0.0,-0.46033,0.00015,29.16719]
[1776280690381,37.25,74721.17,0.0,-0.46047,0.00015,29.16788]
[1776280690394,37.25,74721.17,0.0,-0.46047,0.00015,29.16788]
[1776280690820,37.25,74715.95,0.0,-0.46123,0.00015,29.17131]
[1776280693104,37.25,74712.95,0.0,-0.46167,0.00015,29.17324]
[1776280693110,37.25,74712.95,0.0,-0.46167,0.00015,29.17324]
[1776280693839,37.25,74714.73,0.0,-0.46141,0.00015,29.1721]
[1776280696986,37.26,74714.32,0.0,-0.46147,0.00015,29.17237]
[1776280697932,37.26,74715.05,0.0,-0.46137,0.00015,29.17191]
[1776280703910,37.27,74714.32,0.0,-0.46148,0.00015,29.17242]
[1776280706103,37.27,74715.05,0.0,-0.46137,0.00015,29.17196]
[1776280706932,37.27,74714.89,0.0,-0.4614,0.00015,29.17207]
[1776280711975,37.28,74716.89,0.0,-0.46111,0.00014,29.16791]
[1776280713305,37.28,74718.09,0.0,-0.46093,0.00014,29.16713]
[1776280713335,37.28,74718.09,0.0,-0.46093,0.00014,29.16713]
[1776280713935,37.28,74719.22,0.0,-0.46077,0.00014,29.16639]
[1776280714387,37.28,74719.22,0.0,-0.46077,0.00014,29.16639]
[1776280714409,37.28,74721.71,0.0,-0.46041,0.00014,29.16474]
[1776280716565,37.28,74721.71,0.0,-0.46041,0.00014,29.16474]
[1776280717412,37.28,74723.32,0.0,-0.46018,0.00014,29.16367]
[1776280717511,37.28,74723.32,0.0,-0.46018,0.00014,29.16367]
[1776280723691,37.28,74719.16,0.0,-0.46078,0.00014,29.16645]
[1776280729261,37.28,74717.02,0.0,-0.46109,0.00014,29.16787]
[1776280733591,37.29,74716.16,0.0,-0.46122,0.00014,29.16844]
[1776280733692,37.29,74711.79,0.0,-0.46185,0.00014,29.17123]
[1776280739331,37.29,74709.08,0.0,-0.46225,0.00015,29.17293]
[1776280743619,37.29,74707.6,0.0,-0.46246,0.00015,29.17384]
[1776280743622,37.29,74707.6,0.0,-0.46246,0.00015,29.17384]
[1776280743692,37.29,74707.34,0.0,-0.4625,0.00015,29.174]
[1776280744253,37.29,74700.7,0.0,-0.46346,0.00015,29.17798]
[1776280745220,37.29,74693.44,0.0,-0.46452,0.00015,29.18214]
[1776280750236,37.29,74699.14,0.0,-0.46369,0.00015,29.17889]
[1776280755272,37.29,74703.39,0.0,-0.46307,0.00015,29.17638]
[1776280758302,37.29,74701.88,0.0,-0.46329,0.00015,29.17728]
[1776280758311,37.29,74701.88,0.0,-0.46329,0.00015,29.17728]
[1776280758955,37.29,74691.98,0.0,-0.46473,0.00015,29.18295]
[1776280764335,37.29,74689.47,0.0,-0.46509,0.00015,29.18433]
[1776280769541,37.29,74694.28,0.0,-0.4644,0.00015,29.18168]
[1776280776421,37.3,74696.38,0.0,-0.46409,0.00015,29.17763]
[1776280779611,37.3,74687.33,0.0,-0.46541,0.00015,29.18264]
[1776280780215,37.3,74687.33,0.0,-0.46541,0.00015,29.18264]
[1776280780906,37.3,74687.33,0.0,-0.46541,0.00015,29.18264]
[1776280785484,37.31,74680.17,0.0,-0.46645,0.00015,29.18637]
[1776280786907,37.31,74680.17,0.0,-0.46645,0.00015,29.18637]
[1776280787139,37.31,74680.17,0.0,-0.46645,0.00015,29.18638]
[1776280787365,37.31,74680.17,0.0,-0.46645,0.00015,29.18638]
[1776280788498,37.31,74680.17,0.0,-0.46645,0.00015,29.18638]
[1776280788508,37.31,74680.17,0.0,-0.46645,0.00015,29.18638]
[1776280788600,37.31,74680.04,0.0,-0.46647,0.00015,29.18645]
[1776280794547,37.31,74684.04,0.0,-0.46589,0.00015,29.1844]
[1776280799753,37.31,74679.11,0.0,-0.46661,0.00015,29.18693]
[1776280800440,37.31,74679.11,0.0,-0.46661,0.00015,29.18693]
[1776280800670,37.32,74679.66,0.0,-0.46653,0.00015,29.18666]
[1776280806633,37.32,74678.14,0.0,-0.46675,0.00015,29.18743]
[1776280811745,37.32,74677.42,0.0,-0.46686,0.00015,29.1878]
[1776280812003,37.32,74677.42,0.0,-0.46686,0.00015,29.1878]
[1776280812674,37.32,74677.03,0.0,-0.46691,0.00015,29.188]
[1776280813784,37.32,74666.81,0.0,-0.4684,0.00015,29.19284]
[1776280814633,37.32,74666.81,0.0,-0.4684,0.00015,29.19284]
[1776280815630,37.32,74668.05,0.0,-0.46822,0.00015,29.19227]
[1776280815684,37.32,74668.05,0.0,-0.46822,0.00015,29.19227]
[1776280816684,37.32,74662.28,0.0,-0.46905,0.00015,29.19486]
[1776280816777,37.32,74654.37,0.0,-0.4702,0.00015,29.19819]
[1776280818720,37.32,74654.25,0.0,-0.47022,0.00015,29.19824]
[1776280820420,37.32,74651.06,0.0,-0.47068,0.00015,29.19951]
[1776280820430,37.32,74651.06,0.0,-0.47068,0.00015,29.19951]
[1776280820510,37.32,74651.06,0.0,-0.47068,0.00015,29.19951]
[1776280820735,37.32,74651.06,0.0,-0.47068,0.00015,29.19951]
[1776280821435,37.32,74651.06,0.0,-0.47068,0.00015,29.19951]
[1776280824066,37.33,74649.08,0.0,-0.47098,0.00015,29.2003]
[1776280827784,37.34,74638.8,0.0,-0.47247,0.00015,29.20406]
[1776280830860,37.34,74636.53,0.0,-0.4728,0.00015,29.20483]
[1776280833735,37.34,74630.02,0.0,-0.47375,0.00015,29.20406]
[1776280835047,37.34,74629.66,0.0,-0.4738,0.00015,29.20417]
[1776280835050,37.34,74629.66,0.0,-0.4738,0.00015,29.20417]
[1776280835318,37.34,74629.66,0.0,-0.4738,0.00015,29.20417]
[1776280835842,37.34,74627.9,0.0,-0.47405,0.00015,29.20471]
[1776280840874,37.35,74631.02,0.0,-0.4736,0.00015,29.20376]
[1776280843435,37.35,74631.53,0.0,-0.47353,0.00015,29.2036]
[1776280843896,37.35,74632.03,0.0,-0.47346,0.00015,29.20344]
[1776280848931,37.35,74633.44,0.0,-0.47325,0.00015,29.203]
[1776280853966,37.36,74633.79,0.0,-0.4732,0.00015,29.20289]
[1776280858344,37.36,74637.04,0.0,-0.47273,0.00015,29.20181]
[1776280858490,37.36,74637.04,0.0,-0.47273,0.00015,29.20181]
[1776280859015,37.36,74637.44,0.0,-0.47267,0.00015,29.20167]
[1776280859640,37.36,74637.44,0.0,-0.47267,0.00015,29.20167]
[1776280860548,37.36,74643.55,0.0,-0.47179,0.00015,29.19953]
[1776280861022,37.36,74649.03,0.0,-0.47099,0.00015,29.19748]
[1776280863891,37.35,74650.23,0.0,-0.47082,0.00015,29.19702]
[1776280865441,37.35,74645.05,0.0,-0.47157,0.00015,29.19898]
[1776280869639,37.35,74644.38,0.0,-0.47166,0.00015,29.19922]
[1776280875115,37.35,74640.82,0.0,-0.47218,0.00015,29.2005]
[1776280875935,37.35,74640.82,0.0,-0.47218,0.00015,29.2005]
[1776280875949,37.35,74640.82,0.0,-0.47218,0.00015,29.2005]
[1776280876010,37.35,74637.45,0.0,-0.47267,0.00015,29.20167]
[1776280876166,37.35,74637.45,0.0,-0.47267,0.00015,29.20167]
[1776280876923,37.35,74637.45,0.0,-0.47267,0.00015,29.20167]
[1776280877132,37.36,74625.18,0.0,-0.47445,0.00015,29.20554]
[1776280878137,37.36,74613.07,0.0,-0.47621,0.00015,29.20879]
[1776280882010,37.36,74608.65,0.0,-0.47686,0.00015,29.20983]
[1776280882141,37.36,74607.4,0.0,-0.47704,0.00015,29.21011]
[1776280884180,37.36,74597.39,0.0,-0.47849,0.00015,29.21214]
[1776280886195,37.36,74590.75,0.0,-0.47946,0.00015,29.21328]
[1776280891231,37.36,74591.87,0.0,-0.4793,0.00015,29.21022]
[1776280894817,37.36,74597.34,0.0,-0.4785,0.00015,29.20927]
[1776280894878,37.36,74597.34,0.0,-0.4785,0.00015,29.20927]
[1776280894888,37.36,74595.67,0.0,-0.47874,0.00015,29.20957]
[1776280895668,37.36,74595.67,0.0,-0.47874,0.00015,29.20957]
[1776280896057,37.36,74595.67,0.0,-0.47874,0.00015,29.20957]
[1776280896126,37.36,74604.94,0.0,-0.47739,0.00015,29.20777]
[1776280896649,37.36,74604.94,0.0,-0.47739,0.00015,29.20777]
[1776280897123,37.36,74604.94,0.0,-0.47739,0.00015,29.20777]
[1776280904560,37.36,74608.27,0.0,-0.47691,0.00015,29.20704]
[1776280904893,37.36,74608.27,0.0,-0.47691,0.00015,29.20704]
[1776280904955,37.36,74612.81,0.0,-0.47625,0.00015,29.20597]
[1776280906335,37.36,74621.64,0.0,-0.47497,0.00015,29.20367]
[1776280907930,37.36,74621.64,0.0,-0.47497,0.00015,29.20367]
[1776280908049,37.36,74621.64,0.0,-0.47497,0.00015,29.20367]
[1776280908094,37.36,74627.6,0.0,-0.4741,0.00015,29.20195]
[1776280908453,37.36,74627.6,0.0,-0.4741,0.00015,29.20195]
[1776280908535,37.36,74636.21,0.0,-0.47285,0.00015,29.19922]
[1776280909797,37.36,74636.21,0.0,-0.47285,0.00015,29.19922]
[1776280909898,37.36,74648.8,0.0,-0.47102,0.00015,29.1947]
[1776280910650,37.36,74648.8,0.0,-0.47102,0.00015,29.1947]
[1776280911031,37.36,74648.8,0.0,-0.47102,0.00015,29.1947]
[1776280911068,37.36,74642.11,0.0,-0.47199,0.00015,29.19717]
[1776280912378,37.36,74632.44,0.0,-0.4734,0.00015,29.20045]
[1776280916759,37.36,74634.4,0.0,-0.47312,0.00015,29.19982]
[1776280916961,37.36,74634.4,0.0,-0.47312,0.00015,29.19982]
[1776280919929,37.36,74638.84,0.0,-0.47247,0.00015,29.19833]
[1776280923671,37.36,74642.23,0.0,-0.47198,0.00015,29.19714]
[1776280924186,37.36,74649.09,0.0,-0.47098,0.00015,29.19459]
[1776280924960,37.36,74649.09,0.0,-0.47098,0.00015,29.19459]
[1776280925047,37.36,74654.25,0.0,-0.47023,0.00015,29.19256]
[1776280926036,37.36,74654.25,0.0,-0.47023,0.00015,29.19256]
[1776280926045,37.36,74654.25,0.0,-0.47023,0.00015,29.19256]
[1776280926142,37.36,74660.61,0.0,-0.46931,0.00015,29.1899]
[1776280928070,37.36,74660.61,0.0,-0.46931,0.00015,29.1899]
[1776280928149,37.36,74658.89,0.0,-0.46956,0.00015,29.19063]
[1776280930900,37.36,74658.55,0.0,-0.46961,0.00015,29.19077]
[1776280932518,37.36,74668.77,0.0,-0.46812,0.00015,29.18626]
[1776280934114,37.36,74668.77,0.0,-0.46812,0.00015,29.18626]
[1776280934532,37.35,74669.11,0.0,-0.46807,0.00015,29.1861]
[1776280939566,37.35,74667.62,0.0,-0.46829,0.00015,29.18677]
[1776280943474,37.34,74666.6,0.0,-0.46843,0.00015,29.18722]
[1776280944250,37.34,74666.42,0.0,-0.46846,0.00015,29.1873]
[1776280944315,37.34,74666.42,0.0,-0.46846,0.00015,29.1873]
[1776280944602,37.34,74666.43,0.0,-0.46846,0.00015,29.18729]
[1776280949636,37.34,74669.39,0.0,-0.46803,0.00015,29.18592]
[1776280951897,37.34,74668.61,0.0,-0.46814,0.00015,29.18628]
[1776280952481,37.34,74674.0,0.0,-0.46735,0.00015,29.18086]
[1776280953073,37.34,74674.0,0.0,-0.46735,0.00015,29.18086]
[1776280953147,37.34,74674.55,0.0,-0.46728,0.00015,29.1806]
[1776280958185,37.34,74677.26,0.0,-0.46688,0.00015,29.17928]
[1776280963737,37.34,74670.27,0.0,-0.4679,0.00015,29.18265]
[1776280968771,37.34,74672.23,0.0,-0.46761,0.00015,29.18173]
[1776280971929,37.34,74673.39,0.0,-0.46745,0.00015,29.18117]
[1776280972131,37.34,74673.39,0.0,-0.46745,0.00015,29.18117]
[1776280975101,37.34,74681.49,0.0,-0.46627,0.00015,29.17717]
[1776280978815,37.35,74677.51,0.0,-0.46685,0.00015,29.17918]
[1776280981718,37.35,74672.29,0.0,-0.46761,0.00015,29.18171]
[1776280983876,37.35,74679.76,0.0,-0.46652,0.00015,29.17806]
[1776280985002,37.35,74679.76,0.0,-0.46652,0.00015,29.17806]
[1776280985161,37.35,74680.07,0.0,-0.46648,0.00015,29.1779]
[1776280986829,37.35,74680.07,0.0,-0.46648,0.00015,29.1779]
[1776280986901,37.35,74690.27,0.0,-0.465,0.00014,29.17256]
[1776280991936,37.35,74687.06,0.0,-0.46547,0.00014,29.17429]
[1776280992563,37.35,74687.06,0.0,-0.46547,0.00014,29.17429]
[1776280993299,37.35,74686.75,0.0,-0.46551,0.00014,29.17446]
[1776280994874,37.35,74680.75,0.0,-0.46638,0.00014,29.17757]
[1776280994906,37.35,74680.75,0.0,-0.46638,0.00014,29.17757]
[1776280995281,37.35,74675.84,0.0,-0.4671,0.00015,29.18002]
[1776280995998,37.35,74675.84,0.0,-0.4671,0.00015,29.18002]
[1776280996066,37.35,74675.53,0.0,-0.46714,0.00015,29.18017]
[1776280996902,37.35,74675.53,0.0,-0.46714,0.00015,29.18017]
[1776280996997,37.35,74675.38,0.0,-0.46716,0.00015,29.18025]
[1776281002006,37.36,74672.37,0.0,-0.4676,0.00015,29.1817]
[1776281006755,37.36,74673.14,0.0,-0.46749,0.00015,29.18135]
[1776281006793,37.36,74673.14,0.0,-0.46749,0.00015,29.18135]
[1776281007041,37.36,74674.06,0.0,-0.46736,0.00015,29.18091]
[1776281012075,37.37,74671.36,0.0,-0.46775,0.00015,29.17932]
[1776281017111,37.37,74671.02,0.0,-0.4678,0.00015,29.17949]
[1776281022145,37.37,74667.29,0.0,-0.46834,0.00015,29.18122]
[1776281024900,37.38,74666.11,0.0,-0.46852,0.00015,29.18176]
[1776281025027,37.38,74666.11,0.0,-0.46852,0.00015,29.18176]
[1776281025167,37.38,74665.45,0.0,-0.46861,0.00015,29.18206]
[1776281025379,37.38,74665.45,0.0,-0.46861,0.00015,29.18206]
[1776281026174,37.38,74656.66,0.0,-0.46989,0.00015,29.18584]
[1776281027181,37.38,74642.49,0.0,-0.47194,0.00015,29.1913]
[1776281027337,37.38,74642.49,0.0,-0.47194,0.00015,29.1913]
[1776281029384,37.38,74648.68,0.0,-0.47104,0.00015,29.18901]
[1776281029389,37.38,74648.68,0.0,-0.47104,0.00015,29.18901]
[1776281029539,37.38,74648.9,0.0,-0.47101,0.00015,29.18893]
[1776281036249,37.37,74648.9,0.0,-0.47101,0.00015,29.18892]
[1776281043293,37.37,74650.0,0.0,-0.47085,0.00015,29.18849]
[1776281046441,37.37,74652.86,0.0,-0.47043,0.00015,29.18736]
[1776281047579,37.37,74656.48,0.0,-0.46991,0.00015,29.18589]
[1776281048246,37.37,74666.18,0.0,-0.4685,0.00015,29.1817]
[1776281053256,37.37,74670.74,0.0,-0.46784,0.00015,29.17961]
[1776281053496,37.37,74671.33,0.0,-0.46775,0.00015,29.17933]
[1776281059713,37.37,74672.18,0.0,-0.46763,0.00015,29.17893]
[1776281059815,37.37,74675.59,0.0,-0.46714,0.00014,29.1773]
[1776281065470,37.37,74674.8,0.0,-0.46725,0.00014,29.17768]
[1776281071683,37.37,74676.53,0.0,-0.467,0.00014,29.17395]
[1776281077553,37.37,74677.18,0.0,-0.46691,0.00014,29.17364]
[1776281082588,37.37,74676.81,0.0,-0.46696,0.00014,29.17382]
[1776281089638,37.37,74677.57,0.0,-0.46685,0.00014,29.17345]
[1776281094673,37.37,74677.49,0.0,-0.46686,0.00014,29.17349]
[1776281095680,37.37,74670.21,0.0,-0.46792,0.00015,29.17699]
[1776281101414,37.37,74668.7,0.0,-0.46814,0.00015,29.17769]
[1776281111963,37.37,74667.23,0.0,-0.46835,0.00015,29.17835]
[1776281119849,37.37,74664.59,0.0,-0.46873,0.00015,29.17954]
[1776281124884,37.37,74664.84,0.0,-0.46869,0.00015,29.17942]
[1776281125890,37.37,74672.8,0.0,-0.46754,0.00015,29.17576]
[1776281130926,37.37,74663.94,0.0,-0.46883,0.00015,29.17982]
[1776281136967,37.37,74664.58,0.0,-0.46873,0.00015,29.17665]
[1776281142174,37.37,74665.42,0.0,-0.46861,0.00015,29.17628]
[1776281152387,37.37,74664.94,0.0,-0.46868,0.00015,29.17649]
[1776281154089,37.36,74673.18,0.0,-0.46748,0.00015,29.17268]
[1776281156101,37.36,74675.59,0.0,-0.46713,0.00015,29.17152]
[1776281160028,37.37,74673.69,0.0,-0.46741,0.00015,29.17244]
[1776281160561,37.37,74674.46,0.0,-0.4673,0.00015,29.17207]
[1776281160634,37.37,74674.46,0.0,-0.4673,0.00015,29.17207]
[1776281161137,37.37,74670.75,0.0,-0.46783,0.00015,29.17383]
[1776281163588,37.37,74668.4,0.0,-0.46818,0.00015,29.17492]
[1776281164157,37.37,74667.84,0.0,-0.46826,0.00015,29.17518]
[1776281169192,37.36,74667.07,0.0,-0.46837,0.00015,29.17553]
[1776281174229,37.36,74667.33,0.0,-0.46833,0.00015,29.17541]
[1776281179262,37.36,74664.25,0.0,-0.46878,0.00015,29.17679]
[1776281184298,37.36,74666.29,0.0,-0.46848,0.00015,29.17588]
[1776281189333,37.36,74665.65,0.0,-0.46857,0.00015,29.17616]
[1776281194367,37.36,74665.79,0.0,-0.46855,0.00015,29.17321]
[1776281199403,37.36,74665.65,0.0,-0.46857,0.00015,29.17327]
[1776281204437,37.36,74665.15,0.0,-0.46864,0.00015,29.1735]
[1776281207895,37.36,74664.85,0.0,-0.46869,0.00015,29.17363]
[1776281208467,37.36,74664.42,0.0,-0.46875,0.00015,29.17382]
[1776281208885,37.36,74664.42,0.0,-0.46875,0.00015,29.17382]
[1776281208892,37.36,74664.42,0.0,-0.46875,0.00015,29.17382]
[1776281209472,37.36,74661.2,0.0,-0.46922,0.00015,29.17523]
[1776281210510,37.36,74660.26,0.0,-0.46935,0.00015,29.17563]
[1776281211486,37.36,74660.37,0.0,-0.46934,0.00015,29.17558]
[1776281216757,37.36,74662.51,0.0,-0.46903,0.00015,29.17466]
[1776281222735,37.36,74663.49,0.0,-0.46888,0.00015,29.17422]
[1776281228607,37.36,74664.77,0.0,-0.4687,0.00015,29.17365]
[1776281233641,37.35,74663.44,0.0,-0.46889,0.00015,29.17424]
[1776281238676,37.35,74664.1,0.0,-0.46879,0.00015,29.17394]
[1776281239633,37.35,74664.1,0.0,-0.46879,0.00015,29.17394]
[1776281239962,37.35,74664.1,0.0,-0.46879,0.00015,29.17394]
[1776281240096,37.35,74667.62,0.0,-0.46828,0.00015,29.17236]
[1776281242005,37.35,74667.62,0.0,-0.46828,0.00015,29.17236]
[1776281242060,37.35,74667.62,0.0,-0.46828,0.00015,29.17236]
[1776281242088,37.35,74681.42,0.0,-0.46628,0.00015,29.16569]
[1776281244297,37.35,74681.08,0.0,-0.46633,0.00015,29.16587]
[1776281244372,37.35,74681.41,0.0,-0.46628,0.00015,29.1657]
[1776281246053,37.36,74681.41,0.0,-0.46628,0.00015,29.1657]
[1776281246150,37.36,74694.05,0.0,-0.46445,0.00014,29.15895]
[1776281248060,37.36,74699.74,0.0,-0.46362,0.00014,29.15571]
[1776281248082,37.36,74699.74,0.0,-0.46362,0.00014,29.15571]
[1776281248507,37.36,74699.74,0.0,-0.46362,0.00014,29.15571]
[1776281248161,37.36,74702.3,0.0,-0.46325,0.00014,29.15421]
[1776281248751,37.36,74702.3,0.0,-0.46325,0.00014,29.15422]
[1776281251562,37.36,74705.1,0.0,-0.46285,0.00014,29.14967]
[1776281251723,37.36,74705.1,0.0,-0.46285,0.00014,29.14967]
[1776281252132,37.36,74705.1,0.0,-0.46285,0.00014,29.14967]
[1776281252153,37.36,74699.59,0.0,-0.46365,0.00014,29.15292]
[1776281252947,37.36,74691.02,0.0,-0.46489,0.00014,29.15776]
[1776281253716,37.36,74691.02,0.0,-0.46489,0.00014,29.15776]
[1776281254146,37.36,74691.02,0.0,-0.46489,0.00014,29.15776]
[1776281254247,37.36,74692.41,0.0,-0.46469,0.00014,29.157]
[1776281258822,37.37,74703.6,0.0,-0.46307,0.00014,29.15059]
[1776281264336,37.37,74705.61,0.0,-0.46278,0.00014,29.1494]
[1776281264368,37.37,74705.61,0.0,-0.46278,0.00014,29.1494]
[1776281264392,37.37,74705.79,0.0,-0.46275,0.00014,29.14929]
[1776281268995,37.37,74714.02,0.0,-0.46156,0.00014,29.14421]
[1776281269873,37.37,74714.02,0.0,-0.46156,0.00014,29.14421]
[1776281270425,37.37,74714.02,0.0,-0.46156,0.00014,29.14421]
[1776281270461,37.37,74713.62,0.0,-0.46162,0.00014,29.14447]
[1776281275612,37.38,74715.66,0.0,-0.46133,0.00014,29.14318]
[1776281280275,37.38,74716.84,0.0,-0.46116,0.00014,29.14242]
[1776281280532,37.38,74716.84,0.0,-0.46116,0.00014,29.14242]
[1776281280578,37.38,74712.23,0.0,-0.46183,0.00014,29.14536]
[1776281280977,37.38,74712.01,0.0,-0.46186,0.00014,29.1455]
[1776281281989,37.38,74724.4,0.0,-0.46006,0.00014,29.13743]
[1776281283159,37.38,74726.51,0.0,-0.45976,0.00014,29.13599]
[1776281289033,37.37,74725.08,0.0,-0.45996,0.00014,29.13694]
[1776281294171,37.37,74724.67,0.0,-0.46002,0.00014,29.13721]
[1776281300112,37.36,74723.83,0.0,-0.46014,0.00014,29.13775]
[1776281302743,37.36,74723.77,0.0,-0.46015,0.00014,29.13778]
[1776281303301,37.36,74721.84,0.0,-0.46043,0.00014,29.13907]
[1776281307160,37.36,74715.27,0.0,-0.46138,0.00014,29.14336]
[1776281310831,37.36,74713.72,0.0,-0.4616,0.00014,29.14435]
[1776281311189,37.36,74712.93,0.0,-0.46171,0.00014,29.14196]
[1776281316224,37.36,74713.31,0.0,-0.46166,0.00014,29.14171]
[1776281317231,37.36,74706.99,0.0,-0.46257,0.00014,29.14564]
[1776281319088,37.36,74708.93,0.0,-0.46229,0.00014,29.14445]
[1776281321012,37.36,74712.95,0.0,-0.46171,0.00014,29.14194]
[1776281321259,37.36,74716.33,0.0,-0.46122,0.00014,29.13979]
[1776281326293,37.36,74721.88,0.0,-0.46042,0.00014,29.13614]
[1776281331331,37.36,74724.64,0.0,-0.46001,0.00014,29.13428]
[1776281336363,37.35,74724.54,0.0,-0.46003,0.00014,29.13433]
[1776281341400,37.35,74723.74,0.0,-0.46014,0.00014,29.13486]
[1776281346434,37.35,74727.98,0.0,-0.45952,0.00014,29.13195]
[1776281348425,37.35,74728.2,0.0,-0.45949,0.00014,29.13179]
[1776281348528,37.35,74730.56,0.0,-0.45915,0.00014,29.13014]
[1776281353864,37.34,74732.45,0.0,-0.45887,0.00014,29.1288]
[1776281360532,37.34,74729.15,0.0,-0.45935,0.00014,29.13111]
[1776281365567,37.34,74724.26,0.0,-0.46006,0.00014,29.13445]
[1776281370602,37.34,74723.6,0.0,-0.46015,0.00014,29.13489]
[1776281375637,37.34,74725.25,0.0,-0.45991,0.00014,29.13088]
[1776281380671,37.34,74724.75,0.0,-0.45998,0.00014,29.13122]
[1776281385707,37.34,74725.23,0.0,-0.45991,0.00014,29.1309]
[1776281390742,37.34,74728.69,0.0,-0.45941,0.00014,29.12852]
[1776281395776,37.34,74730.69,0.0,-0.45912,0.00014,29.12712]
[1776281400813,37.34,74731.19,0.0,-0.45905,0.00014,29.12677]
[1776281402573,37.34,74731.19,0.0,-0.45905,0.00014,29.12677]
[1776281402673,37.34,74733.38,0.0,-0.45873,0.00014,29.12522]
[1776281405892,37.34,74735.25,0.0,-0.45846,0.00014,29.12389]
[1776281406329,37.34,74738.59,0.0,-0.45798,0.00014,29.12146]
[1776281411648,37.34,74743.26,0.0,-0.4573,0.00014,29.11801]
[1776281416924,37.34,74744.33,0.0,-0.45715,0.00014,29.11723]
[1776281421126,37.35,74749.14,0.0,-0.45646,0.00014,29.11357]
[1776281421489,37.35,74749.14,0.0,-0.45646,0.00014,29.11357]
[1776281421509,37.35,74749.14,0.0,-0.45646,0.00014,29.11357]
[1776281421558,37.35,74749.14,0.0,-0.45646,0.00014,29.11357]
[1776281421654,37.35,74752.87,0.0,-0.45592,0.00014,29.11067]
[1776281422014,37.35,74752.87,0.0,-0.45592,0.00014,29.11067]
[1776281422129,37.35,74752.87,0.0,-0.45592,0.00014,29.11067]
[1776281422380,37.35,74752.87,0.0,-0.45592,0.00014,29.11067]
[1776281422470,37.35,74759.7,0.0,-0.45493,0.00014,29.10521]
[1776281424304,37.35,74759.7,0.0,-0.45493,0.00014,29.10522]
[1776281424516,37.35,74759.7,0.0,-0.45493,0.00014,29.10522]
[1776281424586,37.35,74756.43,0.0,-0.45541,0.00014,29.10786]
[1776281427677,37.35,74758.62,0.0,-0.45509,0.00014,29.10611]
[1776281427745,37.35,74758.62,0.0,-0.45509,0.00014,29.10611]
[1776281427846,37.35,74760.35,0.0,-0.45484,0.00014,29.10471]
[1776281428016,37.35,74760.35,0.0,-0.45484,0.00014,29.10471]
[1776281430769,37.35,74761.8,0.0,-0.45463,0.00014,29.10354]
[1776281430787,37.35,74761.8,0.0,-0.45463,0.00014,29.10354]
[1776281430940,37.35,74761.8,0.0,-0.45463,0.00014,29.10354]
[1776281431041,37.35,74760.0,0.0,-0.45489,0.00014,29.10211]
[1776281432410,37.35,74760.0,0.0,-0.45489,0.00014,29.10211]
[1776281432452,37.35,74757.53,0.0,-0.45525,0.00014,29.10412]
[1776281434894,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435282,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435388,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435492,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435603,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435662,37.35,74759.24,0.0,-0.455,0.00014,29.10274]
[1776281435646,37.35,74761.27,0.0,-0.45471,0.00014,29.10109]
[1776281436448,37.35,74761.27,0.0,-0.45471,0.00014,29.10109]
[1776281436459,37.36,74772.99,0.0,-0.45302,0.00014,29.09125]
[1776281437488,37.36,74772.99,0.0,-0.45302,0.00014,29.09125]
[1776281437569,37.36,74778.46,0.0,-0.45223,0.00014,29.08648]
[1776281438500,37.36,74778.46,0.0,-0.45223,0.00014,29.08648]
[1776281438706,37.36,74778.36,0.0,-0.45224,0.00014,29.08657]
[1776281440363,37.36,74778.36,0.0,-0.45224,0.00014,29.08657]
[1776281440492,37.36,74778.36,0.0,-0.45224,0.00014,29.08657]
[1776281441090,37.36,74779.62,0.0,-0.45206,0.00014,29.08548]
[1776281441108,37.36,74779.62,0.0,-0.45206,0.00014,29.08548]
[1776281441250,37.36,74779.62,0.0,-0.45206,0.00014,29.08548]
[1776281441308,37.36,74779.62,0.0,-0.45206,0.00014,29.08548]
[1776281441374,37.36,74782.63,0.0,-0.45163,0.00014,29.08279]
[1776281442580,37.36,74782.63,0.0,-0.45163,0.00014,29.08279]
[1776281442589,37.36,74782.63,0.0,-0.45163,0.00014,29.08279]
[1776281442657,37.36,74782.63,0.0,-0.45163,0.00014,29.08279]
[1776281444259,37.36,74788.72,0.0,-0.45075,0.00014,29.07725]
[1776281444271,37.36,74788.72,0.0,-0.45075,0.00014,29.07725]
[1776281444341,37.36,74784.49,0.0,-0.45136,0.00014,29.08114]
[1776281448381,37.37,74791.43,0.0,-0.45037,0.00014,29.0748]
[1776281450162,37.37,74790.73,0.0,-0.45047,0.00014,29.07546]
[1776281450249,37.37,74790.73,0.0,-0.45047,0.00014,29.07546]
[1776281450453,37.37,74789.75,0.0,-0.45061,0.00014,29.07637]
[1776281451538,37.37,74789.75,0.0,-0.45061,0.00014,29.07637]
[1776281451617,37.37,74789.75,0.0,-0.45061,0.00014,29.07637]
[1776281451720,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281451914,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452094,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452206,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452268,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452300,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452393,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452509,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452571,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452647,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452739,37.37,74813.57,0.0,-0.44718,0.00014,29.05323]
[1776281452668,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281452866,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281452890,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281452927,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281452955,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281453049,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281453078,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281453261,37.37,74812.45,0.0,-0.44734,0.00014,29.05437]
[1776281453328,37.37,74813.22,0.0,-0.44723,0.00014,29.05358]
[1776281458746,37.37,74815.18,0.0,-0.44695,0.00014,29.05162]
[1776281459329,37.37,74820.07,0.0,-0.44624,0.00014,29.04658]
[1776281459471,37.37,74827.95,0.0,-0.44511,0.00014,29.03827]
[1776281460821,37.38,74827.95,0.0,-0.44511,0.00014,29.03827]
[1776281461282,37.38,74826.51,0.0,-0.44532,0.00014,29.03982]
[1776281463602,37.38,74816.74,0.0,-0.44673,0.00014,29.05005]
[1776281464817,37.38,74814.25,0.0,-0.44708,0.00014,29.05259]
[1776281465307,37.38,74814.25,0.0,-0.44709,0.00014,29.0526]
[1776281467350,37.38,74810.45,0.0,-0.44763,0.00014,29.05646]
[1776281467406,37.38,74810.45,0.0,-0.44763,0.00014,29.05646]
[1776281468920,37.39,74809.06,0.0,-0.44785,0.00014,29.05796]
[1776281468996,37.39,74809.06,0.0,-0.44785,0.00014,29.05796]
[1776281469338,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470775,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470784,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470788,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470796,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470812,37.39,74814.31,0.0,-0.44709,0.00014,29.05268]
[1776281470840,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281470869,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281470898,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281470955,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281470962,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281470994,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281471050,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281471080,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281471339,37.39,74819.67,0.0,-0.44632,0.00014,29.04717]
[1776281471399,37.39,74818.51,0.0,-0.44649,0.00014,29.04838]
[1776281471865,37.39,74818.51,0.0,-0.44649,0.00014,29.04838]
[1776281471893,37.39,74818.51,0.0,-0.44649,0.00014,29.04838]
[1776281472366,37.39,74818.51,0.0,-0.44649,0.00014,29.04838]
[1776281472645,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281472904,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473034,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473087,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473148,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473462,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473500,37.39,74821.44,0.0,-0.44607,0.00014,29.04534]
[1776281473601,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474089,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474202,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474262,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474624,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474691,37.4,74837.6,0.0,-0.44375,0.00014,29.02806]
[1776281474793,37.4,74844.63,0.0,-0.44274,0.00014,29.0202]
[1776281475666,37.4,74844.63,0.0,-0.44274,0.00014,29.0202]
[1776281475741,37.4,74838.38,0.0,-0.44364,0.00014,29.02721]
[1776281476361,37.4,74838.38,0.0,-0.44364,0.00014,29.02721]
[1776281481053,37.41,74834.51,0.0,-0.4442,0.00014,29.03154]
[1776281481126,37.41,74834.51,0.0,-0.4442,0.00014,29.03154]
[1776281481137,37.41,74834.51,0.0,-0.4442,0.00014,29.03154]
[1776281481426,37.41,74835.22,0.0,-0.4441,0.00014,29.03077]
[1776281483050,37.41,74835.95,0.0,-0.444,0.00014,29.02999]
[1776281483893,37.41,74836.41,0.0,-0.44394,0.00014,29.02949]
[1776281484881,37.41,74832.25,0.0,-0.44453,0.00014,29.03405]
[1776281485061,37.41,74832.25,0.0,-0.44453,0.00014,29.03405]
[1776281485619,37.41,74832.25,0.0,-0.44453,0.00014,29.03405]
[1776281485709,37.41,74840.56,0.0,-0.44334,0.00014,29.02491]
[1776281485990,37.41,74840.56,0.0,-0.44334,0.00014,29.02491]
[1776281485999,37.41,74840.56,0.0,-0.44334,0.00014,29.02491]
[1776281486361,37.41,74840.56,0.0,-0.44334,0.00014,29.02491]
[1776281486650,37.41,74840.56,0.0,-0.44334,0.00014,29.02491]
[1776281486682,37.41,74841.1,0.0,-0.44326,0.00014,29.02432]
[1776281486923,37.41,74841.1,0.0,-0.44326,0.00014,29.02432]
[1776281487452,37.41,74841.1,0.0,-0.44326,0.00014,29.02432]
[1776281487553,37.41,74841.1,0.0,-0.44326,0.00014,29.02432]
[1776281487604,37.41,74841.1,0.0,-0.44326,0.00014,29.02432]
[1776281487608,37.41,74841.85,0.0,-0.44316,0.00014,29.02349]
[1776281488308,37.41,74841.85,0.0,-0.44316,0.00014,29.02349]
[1776281488361,37.41,74841.85,0.0,-0.44316,0.00014,29.02349]
[1776281488719,37.42,74842.62,0.0,-0.44305,0.00014,29.02263]
[1776281489484,37.42,74842.62,0.0,-0.44305,0.00014,29.02263]
[1776281489504,37.42,74842.62,0.0,-0.44305,0.00014,29.02263]
[1776281489823,37.42,74848.58,0.0,-0.44219,0.00014,29.01587]
[1776281490534,37.42,74848.58,0.0,-0.44219,0.00014,29.01587]
[1776281490615,37.42,74848.58,0.0,-0.44219,0.00014,29.01587]
[1776281490716,37.42,74853.19,0.0,-0.44153,0.00014,29.01055]
[1776281491775,37.42,74853.19,0.0,-0.44153,0.00014,29.01055]
[1776281491795,37.42,74853.19,0.0,-0.44153,0.00014,29.01055]
[1776281492518,37.42,74855.01,0.0,-0.44127,0.00014,29.00553]
[1776281493080,37.42,74855.01,0.0,-0.44127,0.00014,29.00553]
[1776281493089,37.42,74855.01,0.0,-0.44127,0.00014,29.00553]
[1776281493140,37.42,74855.01,0.0,-0.44127,0.00014,29.00553]
[1776281493786,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494205,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494294,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494354,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494383,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494413,37.42,74866.7,0.0,-0.43959,0.00014,28.9916]
[1776281494698,37.42,74880.71,0.0,-0.43759,0.00014,28.97423]
[1776281495256,37.42,74880.71,0.0,-0.43759,0.00014,28.97423]
[1776281495264,37.42,74880.71,0.0,-0.43759,0.00014,28.97423]
[1776281495282,37.42,74880.71,0.0,-0.43759,0.00014,28.97423]
[1776281495496,37.42,74880.71,0.0,-0.43759,0.00014,28.97423]
[1776281495597,37.42,74883.38,0.0,-0.43721,0.00014,28.97085]
[1776281496431,37.42,74883.38,0.0,-0.43721,0.00014,28.97085]
[1776281497695,37.42,74883.38,0.0,-0.43721,0.00014,28.97085]
[1776281497799,37.42,74875.29,0.0,-0.43836,0.00014,28.98107]
[1776281499590,37.42,74886.5,0.0,-0.43676,0.00014,28.96684]
[1776281500480,37.42,74886.5,0.0,-0.43676,0.00014,28.96684]
[1776281500573,37.42,74886.5,0.0,-0.43676,0.00014,28.96684]
[1776281500610,37.42,74890.69,0.0,-0.43616,0.00014,28.96141]
[1776281501559,37.42,74890.69,0.0,-0.43616,0.00014,28.96141]
[1776281501660,37.42,74890.69,0.0,-0.43616,0.00014,28.96141]
[1776281501768,37.42,74889.74,0.0,-0.43629,0.00014,28.96264]
[1776281502073,37.42,74889.74,0.0,-0.43629,0.00014,28.96264]
[1776281502170,37.42,74889.74,0.0,-0.43629,0.00014,28.96264]
[1776281502250,37.42,74889.74,0.0,-0.43629,0.00014,28.96264]
[1776281502591,37.42,74889.74,0.0,-0.43629,0.00014,28.96264]
[1776281505325,37.42,74887.18,0.0,-0.43666,0.00014,28.96597]
[1776281505613,37.42,74887.18,0.0,-0.43666,0.00014,28.96597]
[1776281505643,37.42,74885.16,0.0,-0.43695,0.00014,28.96857]
[1776281506463,37.42,74885.16,0.0,-0.43695,0.00014,28.96857]
[1776281507167,37.42,74885.16,0.0,-0.43695,0.00014,28.96857]
[1776281512660,37.42,74887.38,0.0,-0.43663,0.00014,28.96569]
[1776281513156,37.42,74887.38,0.0,-0.43663,0.00014,28.96569]
[1776281513952,37.42,74887.48,0.0,-0.43662,0.00014,28.96557]
[1776281514930,37.42,74881.57,0.0,-0.43746,0.00014,28.97315]
[1776281515374,37.42,74881.57,0.0,-0.43746,0.00014,28.97315]
[1776281515682,37.42,74881.57,0.0,-0.43746,0.00014,28.97315]
[1776281517366,37.42,74879.71,0.0,-0.43773,0.00014,28.97551]
[1776281517396,37.42,74879.71,0.0,-0.43773,0.00014,28.97551]
[1776281518772,37.42,74882.23,0.0,-0.43737,0.00014,28.97233]
[1776281524699,37.44,74874.85,0.0,-0.43845,0.00014,28.9819]
[1776281524757,37.44,74874.85,0.0,-0.43845,0.00014,28.9819]
[1776281524788,37.44,74874.85,0.0,-0.43845,0.00014,28.9819]
[1776281524816,37.44,74874.85,0.0,-0.43845,0.00014,28.9819]
[1776281525816,37.44,74883.54,0.0,-0.43721,0.00014,28.97098]
[1776281527768,37.45,74889.1,0.0,-0.43642,0.00014,28.96387]
[1776281532010,37.45,74889.4,0.0,-0.43638,0.00014,28.9635]
[1776281532042,37.45,74889.4,0.0,-0.43638,0.00014,28.9635]
[1776281533592,37.45,74891.3,0.0,-0.43611,0.00014,28.96103]
[1776281533810,37.45,74890.53,0.0,-0.43622,0.00014,28.96204]
[1776281538845,37.45,74888.66,0.0,-0.43649,0.00014,28.96452]
[1776281539465,37.45,74888.66,0.0,-0.43649,0.00014,28.96452]
[1776281541722,37.45,74891.13,0.0,-0.43614,0.00014,28.96135]
[1776281541748,37.45,74891.13,0.0,-0.43614,0.00014,28.96135]
[1776281546903,37.46,74886.55,0.0,-0.43681,0.00014,28.96741]
[1776281552002,37.47,74885.56,0.0,-0.43695,0.00014,28.96872]
[1776281556850,37.47,74883.84,0.0,-0.43719,0.00014,28.96802]
[1776281557045,37.47,74883.74,0.0,-0.43721,0.00014,28.96815]
[1776281558856,37.47,74878.65,0.0,-0.43794,0.00014,28.97459]
[1776281558864,37.47,74873.89,0.0,-0.43862,0.00014,28.98053]
[1776281559725,37.47,74873.89,0.0,-0.43862,0.00014,28.98053]
[1776281559948,37.47,74873.54,0.0,-0.43867,0.00014,28.98098]
[1776281560272,37.47,74865.91,0.0,-0.43976,0.00014,28.99031]
[1776281562560,37.47,74865.91,0.0,-0.43976,0.00014,28.99032]
[1776281565483,37.47,74861.19,0.0,-0.44044,0.00014,28.99601]
[1776281565565,37.47,74860.81,0.0,-0.4405,0.00014,28.99647]
[1776281566020,37.47,74860.81,0.0,-0.4405,0.00014,28.99647]
[1776281566121,37.47,74859.16,0.0,-0.44073,0.00014,28.99844]
[1776281567150,37.47,74859.16,0.0,-0.44073,0.00014,28.99844]
[1776281567210,37.47,74859.16,0.0,-0.44073,0.00014,28.99844]
[1776281567603,37.47,74859.22,0.0,-0.44072,0.00014,28.99838]
[1776281568056,37.47,74859.22,0.0,-0.44072,0.00014,28.99838]
[1776281568835,37.47,74851.51,0.0,-0.44183,0.00014,29.0074]
[1776281569421,37.47,74851.51,0.0,-0.44183,0.00014,29.0074]
[1776281569508,37.47,74851.51,0.0,-0.44183,0.00014,29.0074]
[1776281569611,37.47,74851.51,0.0,-0.44183,0.00014,29.0074]
[1776281569624,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281569967,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570425,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570480,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570520,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570866,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570868,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570887,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570889,37.47,74865.07,0.0,-0.43989,0.00014,28.99141]
[1776281570621,37.47,74878.75,0.0,-0.43793,0.00014,28.97459]
[1776281571870,37.47,74878.75,0.0,-0.43793,0.00014,28.97459]
[1776281571890,37.47,74878.75,0.0,-0.43793,0.00014,28.97459]
[1776281571923,37.47,74878.75,0.0,-0.43793,0.00014,28.97459]
[1776281571928,37.47,74875.24,0.0,-0.43843,0.00014,28.97898]
[1776281572021,37.47,74875.24,0.0,-0.43843,0.00014,28.97898]
[1776281572893,37.48,74874.68,0.0,-0.43852,0.00014,28.9797]
[1776281573035,37.48,74874.68,0.0,-0.43852,0.00014,28.9797]
[1776281573097,37.48,74874.68,0.0,-0.43852,0.00014,28.9797]
[1776281573722,37.48,74874.68,0.0,-0.43852,0.00014,28.9797]
[1776281573752,37.48,74876.85,0.0,-0.43821,0.00014,28.97702]
[1776281579125,37.48,74880.23,0.0,-0.43772,0.00014,28.97278]
[1776281581201,37.48,74881.88,0.0,-0.43749,0.00014,28.97069]
[1776281581329,37.48,74881.88,0.0,-0.43749,0.00014,28.97069]
[1776281581388,37.48,74881.88,0.0,-0.43749,0.00014,28.97069]
[1776281581431,37.48,74885.61,0.0,-0.43695,0.00014,28.96594]
[1776281582283,37.48,74885.61,0.0,-0.43695,0.00014,28.96594]
[1776281582352,37.48,74885.89,0.0,-0.43691,0.00014,28.96558]
[1776281587563,37.48,74886.37,0.0,-0.43685,0.00014,28.96497]
[1776281587573,37.48,74886.37,0.0,-0.43685,0.00014,28.96497]
[1776281587658,37.48,74885.75,0.0,-0.43694,0.00014,28.96577]
[1776281592610,37.48,74883.2,0.0,-0.4373,0.00014,28.96903]
[1776281592720,37.48,74883.2,0.0,-0.4373,0.00014,28.96903]
[1776281592758,37.48,74883.71,0.0,-0.43723,0.00014,28.96838]
[1776281593854,37.48,74875.53,0.0,-0.4384,0.00014,28.97867]
[1776281594483,37.48,74875.53,0.0,-0.4384,0.00014,28.97867]
[1776281595934,37.48,74872.83,0.0,-0.43878,0.00014,28.98202]
[1776281596249,37.48,74873.12,0.0,-0.43874,0.00014,28.98167]
[1776281600501,37.48,74874.76,0.0,-0.43851,0.00014,28.97963]
[1776281601837,37.48,74874.52,0.0,-0.43854,0.00014,28.97996]
[1776281601938,37.48,74871.05,0.0,-0.43904,0.00014,28.98425]
[1776281604574,37.48,74871.05,0.0,-0.43904,0.00014,28.98425]
[1776281604614,37.49,74868.74,0.0,-0.43939,0.00014,28.98722]
[1776281606576,37.49,74862.5,0.0,-0.44028,0.00014,28.99476]
[1776281608292,37.5,74861.0,0.0,-0.4405,0.00014,28.99657]
[1776281612242,37.5,74859.28,0.0,-0.44074,0.00014,28.99573]
[1776281612365,37.5,74859.28,0.0,-0.44074,0.00014,28.99573]
[1776281612579,37.5,74851.25,0.0,-0.44189,0.00014,29.0051]
[1776281614644,37.5,74844.91,0.0,-0.4428,0.00014,29.01233]
[1776281614862,37.5,74844.91,0.0,-0.4428,0.00014,29.01233]
[1776281615888,37.5,74843.08,0.0,-0.44306,0.00014,29.01439]
[1776281615898,37.5,74843.08,0.0,-0.44306,0.00014,29.01439]
[1776281615918,37.5,74841.97,0.0,-0.44322,0.00014,29.01563]
[1776281616648,37.5,74841.97,0.0,-0.44322,0.00014,29.01563]
[1776281616672,37.5,74841.97,0.0,-0.44322,0.00014,29.01563]
[1776281616756,37.5,74841.97,0.0,-0.44322,0.00014,29.01563]
[1776281616822,37.5,74842.16,0.0,-0.4432,0.00014,29.01542]
[1776281617007,37.5,74842.16,0.0,-0.4432,0.00014,29.01542]
[1776281617128,37.5,74842.16,0.0,-0.4432,0.00014,29.01542]
[1776281617507,37.5,74854.91,0.0,-0.44137,0.00014,29.00087]
[1776281618691,37.5,74854.91,0.0,-0.44137,0.00014,29.00087]
[1776281618792,37.5,74855.64,0.0,-0.44126,0.00014,29.00002]
[1776281619931,37.5,74855.64,0.0,-0.44126,0.00014,29.00002]
[1776281620111,37.5,74854.68,0.0,-0.4414,0.00014,29.00114]
[1776281620588,37.5,74862.44,0.0,-0.44029,0.00014,28.992]
[1776281621029,37.5,74862.44,0.0,-0.44029,0.00014,28.992]
[1776281621048,37.5,74862.44,0.0,-0.44029,0.00014,28.992]
[1776281621620,37.5,74865.14,0.0,-0.4399,0.00014,28.98875]
[1776281624179,37.5,74869.94,0.0,-0.43922,0.00014,28.98294]
[1776281624904,37.5,74877.62,0.0,-0.43812,0.00014,28.97346]
[1776281630492,37.5,74878.02,0.0,-0.43806,0.00014,28.97296]
[1776281632912,37.5,74878.84,0.0,-0.43795,0.00014,28.97193]
[1776281632972,37.5,74878.84,0.0,-0.43795,0.00014,28.97193]
[1776281633023,37.5,74879.08,0.0,-0.43791,0.00014,28.97163]
[1776281633513,37.5,74879.08,0.0,-0.43791,0.00014,28.97163]
[1776281635450,37.5,74879.32,0.0,-0.43788,0.00014,28.97133]
[1776281635704,37.5,74880.18,0.0,-0.43775,0.00014,28.97025]
[1776281638983,37.5,74878.89,0.0,-0.43794,0.00014,28.97187]
[1776281639554,37.5,74878.75,0.0,-0.43796,0.00014,28.97205]
[1776281644979,37.5,74880.39,0.0,-0.43772,0.00014,28.96999]
[1776281645234,37.5,74880.5,0.0,-0.43771,0.00014,28.96985]
[1776281645777,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646306,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646458,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646573,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646581,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646642,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646724,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646822,37.5,74888.26,0.0,-0.4366,0.00014,28.95995]
[1776281646923,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281647010,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281647042,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281647101,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281647619,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281648142,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281648248,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281648615,37.5,74899.84,0.0,-0.43495,0.00014,28.94477]
[1776281648679,37.5,74905.8,0.0,-0.4341,0.00014,28.93678]
[1776281653852,37.5,74904.82,0.0,-0.43424,0.00014,28.93815]
[1776281657157,37.51,74905.37,0.0,-0.43417,0.00014,28.93744]
[1776281657297,37.51,74905.37,0.0,-0.43417,0.00014,28.93744]
[1776281657404,37.51,74905.37,0.0,-0.43417,0.00014,28.93744]
[1776281657583,37.51,74905.37,0.0,-0.43417,0.00014,28.93744]
[1776281657869,37.51,74916.14,0.0,-0.43263,0.00014,28.92266]
[1776281658643,37.51,74916.14,0.0,-0.43263,0.00014,28.92266]
[1776281658875,37.51,74916.14,0.0,-0.43263,0.00014,28.92266]
[1776281658915,37.51,74918.95,0.0,-0.43223,0.00014,28.91872]
[1776281659267,37.51,74918.95,0.0,-0.43223,0.00014,28.91872]
[1776281661270,37.51,74919.17,0.0,-0.4322,0.00014,28.9184]
[1776281664827,37.5,74920.72,0.0,-0.43197,0.00014,28.91619]
[1776281665304,37.5,74922.95,0.0,-0.43166,0.00014,28.91303]
[1776281665349,37.5,74922.95,0.0,-0.43166,0.00014,28.91303]
[1776281666461,37.5,74924.29,0.0,-0.43146,0.00014,28.91113]
[1776281666595,37.5,74924.29,0.0,-0.43146,0.00014,28.91113]
[1776281666643,37.5,74924.29,0.0,-0.43146,0.00014,28.91113]
[1776281666902,37.5,74929.64,0.0,-0.4307,0.00014,28.90346]
[1776281667378,37.5,74929.64,0.0,-0.4307,0.00014,28.90346]
[1776281667712,37.5,74929.64,0.0,-0.4307,0.00014,28.90346]
[1776281667813,37.5,74937.35,0.0,-0.42961,0.00014,28.89224]
[1776281669620,37.51,74937.35,0.0,-0.42962,0.00014,28.89243]
[1776281670855,37.52,74937.42,0.0,-0.42962,0.00014,28.89251]
[1776281670877,37.52,74937.42,0.0,-0.42962,0.00014,28.89251]
[1776281670956,37.53,74927.44,0.0,-0.43106,0.00014,28.90715]
[1776281671364,37.53,74927.44,0.0,-0.43106,0.00014,28.90715]
[1776281671407,37.53,74927.44,0.0,-0.43106,0.00014,28.90715]
[1776281673472,37.53,74930.21,0.0,-0.43066,0.00014,28.90027]
[1776281674347,37.53,74927.77,0.0,-0.43101,0.00014,28.9038]
[1776281674404,37.53,74927.77,0.0,-0.43101,0.00014,28.9038]
[1776281675321,37.54,74927.77,0.0,-0.43102,0.00014,28.9039]
[1776281675461,37.54,74927.77,0.0,-0.43102,0.00014,28.9039]
[1776281675989,37.55,74923.1,0.0,-0.43169,0.00014,28.91065]
[1776281676653,37.55,74923.1,0.0,-0.43169,0.00014,28.91065]
[1776281676823,37.55,74923.32,0.0,-0.43166,0.00014,28.91042]
[1776281677516,37.55,74923.32,0.0,-0.43166,0.00014,28.91042]
[1776281677520,37.55,74923.32,0.0,-0.43166,0.00014,28.91042]
[1776281677830,37.55,74922.83,0.0,-0.43174,0.00014,28.91118]
[1776281681486,37.56,74925.26,0.0,-0.4314,0.00014,28.90788]
[1776281681617,37.56,74925.26,0.0,-0.4314,0.00014,28.90788]
[1776281682343,37.56,74927.6,0.0,-0.43107,0.00014,28.90456]
[1776281685326,37.56,74928.22,0.0,-0.43098,0.00014,28.90368]
[1776281685877,37.56,74928.22,0.0,-0.43098,0.00014,28.90368]
[1776281687706,37.57,74922.2,0.0,-0.43185,0.00014,28.9123]
[1776281687841,37.57,74922.2,0.0,-0.43185,0.00014,28.9123]
[1776281688167,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281688906,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689409,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689421,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689505,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689583,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689602,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689664,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689837,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689878,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689925,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689956,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281689991,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281690016,37.57,74927.3,0.0,-0.43112,0.00014,28.90509]
[1776281690034,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690141,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690195,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690266,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690283,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690314,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281690346,37.57,74948.3,0.0,-0.42814,0.00014,28.87426]
[1776281691570,37.57,74948.3,0.0,-0.42814,0.00014,28.87428]
[1776281691579,37.57,74948.3,0.0,-0.42814,0.00014,28.87428]
[1776281691737,37.57,74948.3,0.0,-0.42814,0.00014,28.87428]
[1776281691819,37.57,74948.3,0.0,-0.42814,0.00014,28.87428]
[1776281691928,37.57,74950.49,0.0,-0.42783,0.00014,28.87099]
[1776281692076,37.57,74950.49,0.0,-0.42783,0.00014,28.87099]
[1776281693707,37.57,74951.53,0.0,-0.42768,0.00014,28.86943]
[1776281694730,37.57,74951.85,0.0,-0.42764,0.00014,28.86896]
[1776281695733,37.58,74952.12,0.0,-0.42761,0.00014,28.86871]
[1776281696116,37.59,74953.07,0.0,-0.42749,0.00014,28.86741]
[1776281696963,37.59,74954.39,0.0,-0.4273,0.00014,28.86541]
[1776281697723,37.59,74954.39,0.0,-0.4273,0.00014,28.86541]
[1776281698017,37.59,74959.14,0.0,-0.42663,0.00014,28.85813]
[1776281698655,37.59,74959.14,0.0,-0.42663,0.00014,28.85813]
[1776281698682,37.59,74959.14,0.0,-0.42663,0.00014,28.85813]
[1776281698724,37.59,74959.14,0.0,-0.42663,0.00014,28.85813]
[1776281698978,37.59,74959.06,0.0,-0.42664,0.00014,28.85827]
[1776281699673,37.59,74959.06,0.0,-0.42664,0.00014,28.85827]
[1776281699739,37.59,74959.06,0.0,-0.42664,0.00014,28.85827]
[1776281699744,37.59,74959.06,0.0,-0.42664,0.00014,28.85827]
[1776281699983,37.59,74964.09,0.0,-0.42593,0.00014,28.85048]
[1776281700386,37.59,74964.09,0.0,-0.42593,0.00014,28.85048]
[1776281700880,37.59,74964.09,0.0,-0.42593,0.00014,28.85048]
[1776281700910,37.59,74964.09,0.0,-0.42593,0.00014,28.85048]
[1776281700982,37.59,74964.09,0.0,-0.42593,0.00014,28.85048]
[1776281701084,37.59,74959.53,0.0,-0.42658,0.00014,28.85756]
[1776281701326,37.59,74959.53,0.0,-0.42658,0.00014,28.85756]
[1776281701356,37.59,74959.53,0.0,-0.42658,0.00014,28.85756]
[1776281701460,37.59,74959.53,0.0,-0.42658,0.00014,28.85756]
[1776281702015,37.59,74959.53,0.0,-0.42658,0.00014,28.85756]
[1776281702063,37.59,74955.16,0.0,-0.4272,0.00014,28.8643]
[1776281703831,37.59,74955.16,0.0,-0.4272,0.00014,28.86432]
[1776281703849,37.59,74955.16,0.0,-0.4272,0.00014,28.86432]
[1776281704015,37.59,74955.26,0.0,-0.42719,0.00014,28.86418]
[1776281705297,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705325,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705333,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705360,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705421,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705435,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281705788,37.59,74954.36,0.0,-0.42732,0.00014,28.86557]
[1776281707035,37.59,74959.91,0.0,-0.42653,0.00014,28.85706]
[1776281707068,37.59,74959.91,0.0,-0.42653,0.00014,28.85706]
[1776281707823,37.59,74959.91,0.0,-0.42653,0.00014,28.85708]
[1776281708042,37.6,74963.61,0.0,-0.42601,0.00014,28.85135]
[1776281708465,37.6,74963.61,0.0,-0.42601,0.00014,28.85135]
[1776281708615,37.6,74963.61,0.0,-0.42601,0.00014,28.85135]
[1776281708692,37.6,74963.61,0.0,-0.42601,0.00014,28.85135]
[1776281709048,37.6,74960.94,0.0,-0.42639,0.00014,28.85552]
[1776281709334,37.6,74960.94,0.0,-0.42639,0.00014,28.85552]
[1776281709375,37.6,74960.94,0.0,-0.42639,0.00014,28.85552]
[1776281709912,37.6,74960.94,0.0,-0.42639,0.00014,28.85552]
[1776281710056,37.6,74959.26,0.0,-0.42663,0.00014,28.85814]
[1776281712082,37.6,74971.06,0.0,-0.42496,0.00014,28.83971]
[1776281717108,37.61,74974.81,0.0,-0.42444,0.00014,28.83388]
[1776281722442,37.64,74973.72,0.0,-0.42464,0.00014,28.83629]
[1776281723865,37.64,74972.74,0.0,-0.42478,0.00014,28.83791]
[1776281723948,37.64,74972.74,0.0,-0.42478,0.00014,28.83791]
[1776281724064,37.64,74972.74,0.0,-0.42478,0.00014,28.83791]
[1776281724336,37.64,74976.91,0.0,-0.4242,0.00014,28.83127]
[1776281726087,37.64,74982.77,0.0,-0.42337,0.00014,28.82181]
[1776281728620,37.67,74989.19,0.0,-0.42252,0.00014,28.8121]
[1776281729029,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281729303,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281729891,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281729947,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281729976,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281730007,37.7,74996.55,0.0,-0.42152,0.00014,28.80042]
[1776281730049,37.71,75006.18,0.0,-0.42017,0.00014,28.7844]
[1776281732671,37.73,75008.93,0.0,-0.41981,0.00014,28.77725]
[1776281733122,37.73,75008.93,0.0,-0.41981,0.00014,28.77725]
[1776281732867,37.74,75010.35,0.0,-0.41963,0.00014,28.77507]
[1776281733151,37.74,75010.35,0.0,-0.41963,0.00014,28.77507]
[1776281733872,37.74,75011.96,0.0,-0.41941,0.00014,28.77232]
[1776281734174,37.74,75011.96,0.0,-0.41941,0.00014,28.77232]
[1776281734290,37.74,75011.96,0.0,-0.41941,0.00014,28.77232]
[1776281734343,37.74,75011.96,0.0,-0.41941,0.00014,28.77232]
[1776281734841,37.74,75009.25,0.0,-0.41979,0.00014,28.77699]
[1776281736230,37.74,75009.4,0.0,-0.41977,0.00014,28.77675]
[1776281736340,37.74,75009.4,0.0,-0.41977,0.00014,28.77675]
[1776281736816,37.75,75008.6,0.0,-0.4199,0.00014,28.77838]
[1776281739724,37.76,75006.9,0.0,-0.42015,0.00014,28.78152]
[1776281740087,37.78,75007.42,0.0,-0.42011,0.00014,28.78111]
[1776281741072,37.78,75007.42,0.0,-0.42011,0.00014,28.78111]
[1776281743857,37.8,75008.01,0.0,-0.42007,0.00014,28.78066]
[1776281744286,37.8,75007.74,0.0,-0.42012,0.00014,28.78127]
[1776281745112,37.81,75008.93,0.0,-0.41996,0.00014,28.77941]
[1776281747495,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747518,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747590,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747704,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747721,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747756,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747821,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747830,37.81,75009.63,0.0,-0.41986,0.00014,28.77823]
[1776281747981,37.82,75009.05,0.0,-0.41996,0.00014,28.7794]
[1776281750376,37.82,75015.51,0.0,-0.41905,0.00014,28.76832]
[1776281750386,37.82,75015.51,0.0,-0.41905,0.00014,28.76832]
[1776281750896,37.82,75015.51,0.0,-0.41905,0.00014,28.76832]
[1776281750997,37.82,75015.79,0.0,-0.41901,0.00014,28.76783]
[1776281751699,37.82,75015.79,0.0,-0.41901,0.00014,28.76783]
[1776281752598,37.82,75015.27,0.0,-0.41908,0.00014,28.76873]
[1776281752682,37.82,75015.27,0.0,-0.41908,0.00014,28.76873]
[1776281754185,37.82,75021.53,0.0,-0.4182,0.00014,28.75786]
[1776281754192,37.82,75021.53,0.0,-0.4182,0.00014,28.75786]
[1776281754842,37.82,75021.83,0.0,-0.41816,0.00014,28.75733]
[1776281757596,37.82,75023.87,0.0,-0.41788,0.00014,28.75375]
[1776281763431,37.82,75029.41,0.0,-0.4171,0.00014,28.74395]
[1776281765819,37.82,75027.89,0.0,-0.41731,0.00014,28.74665]
[1776281765950,37.82,75027.89,0.0,-0.41731,0.00014,28.74665]
[1776281766283,37.82,75028.51,0.0,-0.41723,0.00014,28.74555]
[1776281766442,37.82,75028.51,0.0,-0.41723,0.00014,28.74555]
[1776281766547,37.82,75028.51,0.0,-0.41723,0.00014,28.74555]
[1776281766948,37.82,75028.51,0.0,-0.41723,0.00014,28.74555]
[1776281767041,37.82,75028.51,0.0,-0.41723,0.00014,28.74555]
[1776281767128,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767222,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767256,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767342,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767443,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767655,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767750,37.82,75039.54,0.0,-0.41568,0.00014,28.72577]
[1776281767874,37.82,75055.43,0.0,-0.41346,0.00014,28.6965]
[1776281768358,37.82,75055.43,0.0,-0.41346,0.00014,28.6965]
[1776281769013,37.82,75055.43,0.0,-0.41346,0.00014,28.6965]
[1776281769101,37.82,75055.43,0.0,-0.41346,0.00014,28.6965]
[1776281769082,37.82,75120.07,0.0,-0.40445,0.00014,28.56826]
[1776281769725,37.82,75120.07,0.0,-0.40445,0.00014,28.56826]
[1776281770092,37.82,75120.07,0.0,-0.40445,0.00014,28.56826]
[1776281770213,37.82,75164.09,0.0,-0.39834,0.00014,28.47252]
[1776281770348,37.82,75164.09,0.0,-0.39834,0.00014,28.47252]
[1776281770799,37.82,75164.09,0.0,-0.39834,0.00014,28.47252]
[1776281771128,37.82,75152.87,0.0,-0.3999,0.00014,28.49756]
[1776281771315,37.82,75152.87,0.0,-0.3999,0.00014,28.49756]
[1776281771456,37.82,75152.87,0.0,-0.3999,0.00014,28.49756]
[1776281771751,37.82,75152.87,0.0,-0.3999,0.00014,28.49756]
[1776281772021,37.82,75160.58,0.0,-0.39883,0.00014,28.48047]
[1776281772664,37.82,75160.58,0.0,-0.39883,0.00014,28.48047]
[1776281773653,37.82,75167.06,0.0,-0.39794,0.00014,28.4659]
[1776281773790,37.82,75167.06,0.0,-0.39794,0.00014,28.4659]
[1776281773893,37.82,75192.22,0.0,-0.39446,0.00014,28.4079]
[1776281774484,37.82,75192.22,0.0,-0.39446,0.00014,28.4079]
[1776281774576,37.82,75192.22,0.0,-0.39446,0.00014,28.4079]
[1776281774648,37.82,75192.22,0.0,-0.39446,0.00014,28.4079]
[1776281774762,37.82,75192.22,0.0,-0.39446,0.00014,28.4079]
[1776281774796,37.82,75216.71,0.0,-0.39109,0.00014,28.3494]
[1776281775301,37.82,75216.71,0.0,-0.39109,0.00014,28.3494]
[1776281775357,37.82,75216.71,0.0,-0.39109,0.00014,28.3494]
[1776281775798,37.82,75216.71,0.0,-0.39109,0.00014,28.3494]
[1776281776007,37.82,75216.71,0.0,-0.39109,0.00014,28.3494]
[1776281776029,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776352,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776507,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776603,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776820,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776922,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281776985,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281777194,37.82,75219.68,0.0,-0.39068,0.00014,28.34213]
[1776281777027,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777389,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777472,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777534,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777618,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777697,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777792,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777813,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777835,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777867,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777923,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281777963,37.82,75218.53,0.0,-0.39084,0.00014,28.34494]
[1776281778153,37.82,75212.76,0.0,-0.39163,0.00014,28.35895]
[1776281778352,37.82,75212.76,0.0,-0.39163,0.00014,28.35895]
[1776281778794,37.82,75212.76,0.0,-0.39163,0.00014,28.35895]
[1776281778878,37.82,75212.76,0.0,-0.39163,0.00014,28.35895]
[1776281778990,37.82,75212.76,0.0,-0.39163,0.00014,28.35895]
[1776281779231,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779252,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779353,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779576,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779730,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779865,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779910,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281779974,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281780114,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281780144,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281780204,37.82,75214.94,0.0,-0.39133,0.00014,28.35367]
[1776281780163,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780241,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780332,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780385,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780452,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780505,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281780914,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781005,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781017,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781066,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781073,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781136,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781178,37.82,75227.3,0.0,-0.38963,0.00014,28.32345]
[1776281781158,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281781303,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281781400,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281781462,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281781740,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281781836,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281782070,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281782174,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281782202,37.82,75239.2,0.0,-0.388,0.00014,28.29388]
[1776281782244,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281782679,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281782819,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281782836,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281783066,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281783099,37.82,75251.33,0.0,-0.38634,0.00014,28.26322]
[1776281783173,37.82,75247.76,0.0,-0.38682,0.00014,28.27226]
[1776281783932,37.82,75247.76,0.0,-0.38682,0.00014,28.27226]
[1776281783935,37.82,75247.76,0.0,-0.38682,0.00014,28.27226]
[1776281783962,37.82,75239.85,0.0,-0.38791,0.00014,28.29218]
[1776281784470,37.82,75239.85,0.0,-0.38791,0.00014,28.29218]
[1776281784739,37.82,75239.85,0.0,-0.38791,0.00014,28.29218]
[1776281785243,37.82,75230.64,0.0,-0.38918,0.00014,28.31543]
[1776281785323,37.82,75230.64,0.0,-0.38918,0.00014,28.31543]
[1776281785428,37.82,75230.64,0.0,-0.38918,0.00014,28.31543]
[1776281785540,37.82,75230.64,0.0,-0.38918,0.00014,28.31543]
[1776281785826,37.82,75230.64,0.0,-0.38918,0.00014,28.31543]
[1776281786130,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786237,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786353,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786426,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786501,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786517,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786612,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786713,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281786857,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281787007,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281787189,37.83,75232.18,0.0,-0.38898,0.00014,28.31182]
[1776281787121,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787291,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787389,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787410,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787444,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787542,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787671,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787755,37.83,75238.55,0.0,-0.38812,0.00014,28.29618]
[1776281787803,37.83,75240.29,0.0,-0.38789,0.00014,28.29207]
[1776281788384,37.83,75240.29,0.0,-0.38789,0.00014,28.29207]
[1776281788534,37.83,75240.29,0.0,-0.38789,0.00014,28.29207]
[1776281788545,37.83,75240.29,0.0,-0.38789,0.00014,28.29207]
[1776281788805,37.83,75240.29,0.0,-0.38789,0.00014,28.29207]
[1776281788973,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281789521,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281789855,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281789874,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281789881,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281789995,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281790226,37.84,75242.68,0.0,-0.38758,0.00014,28.28641]
[1776281790186,37.85,75247.75,0.0,-0.3869,0.00014,28.27392]
[1776281790312,37.85,75247.75,0.0,-0.3869,0.00014,28.27392]
[1776281790853,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281791512,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281791591,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281791721,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281791874,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281791931,37.85,75255.54,0.0,-0.38585,0.00014,28.25448]
[1776281792168,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281792492,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281792517,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281792748,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281792820,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281793153,37.85,75259.67,0.0,-0.38528,0.00014,28.24095]
[1776281793195,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281793296,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281793396,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281793538,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281794059,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281794129,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281794215,37.85,75275.38,0.0,-0.38313,0.00014,28.20016]
[1776281794232,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281794482,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281794660,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281794716,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281794937,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281795016,37.85,75282.88,0.0,-0.38211,0.00014,28.18037]
[1776281795064,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281795580,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281795833,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281796380,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281796533,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281796574,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281796720,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281796993,37.85,75278.7,0.0,-0.38268,0.00014,28.19141]
[1776281797116,37.86,75260.06,0.0,-0.38523,0.00014,28.24003]
[1776281798057,37.86,75260.06,0.0,-0.38523,0.00014,28.24003]
[1776281798212,37.86,75262.81,0.0,-0.38486,0.00014,28.23295]
[1776281799277,37.86,75262.81,0.0,-0.38486,0.00014,28.23295]
[1776281800270,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281800351,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281800730,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281800932,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281800952,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281801007,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281801061,37.88,75263.51,0.0,-0.38483,0.00014,28.2327]
[1776281801974,37.9,75262.67,0.0,-0.38497,0.00014,28.23548]
[1776281802039,37.9,75262.67,0.0,-0.38497,0.00014,28.23548]
[1776281802058,37.9,75262.67,0.0,-0.38497,0.00014,28.23548]
[1776281802070,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281802972,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281802983,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803059,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803127,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803159,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803190,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803220,37.91,75261.4,0.0,-0.38518,0.00014,28.23942]
[1776281803234,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803316,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803487,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803708,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803782,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803846,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803903,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803935,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281803999,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281804214,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281804280,37.91,75257.83,0.0,-0.38567,0.00014,28.24863]
[1776281804161,37.91,75282.27,0.0,-0.38234,0.00014,28.18522]
[1776281805166,37.91,75282.62,0.0,-0.38229,0.00014,28.18427]
[1776281805677,37.91,75282.62,0.0,-0.38229,0.00014,28.18427]
[1776281806241,37.91,75282.62,0.0,-0.38229,0.00014,28.18427]
[1776281806266,37.91,75277.48,0.0,-0.383,0.00014,28.19798]
[1776281806613,37.91,75277.48,0.0,-0.383,0.00014,28.19798]
[1776281806688,37.91,75277.48,0.0,-0.383,0.00014,28.19798]
[1776281807116,37.91,75277.48,0.0,-0.383,0.00014,28.19798]
[1776281808012,37.92,75271.12,0.0,-0.38387,0.00014,28.21477]
[1776281808937,37.93,75271.02,0.0,-0.38393,0.00014,28.21587]
[1776281808974,37.93,75271.02,0.0,-0.38393,0.00014,28.21587]
[1776281808986,37.93,75271.02,0.0,-0.38393,0.00014,28.21587]
[1776281808989,37.93,75271.02,0.0,-0.38393,0.00014,28.21587]
[1776281809243,37.93,75271.02,0.0,-0.38393,0.00014,28.21587]
[1776281811224,37.93,75278.82,0.0,-0.38286,0.00014,28.19545]
[1776281811272,37.93,75278.82,0.0,-0.38286,0.00014,28.19545]
[1776281811282,37.93,75278.82,0.0,-0.38286,0.00014,28.19545]
[1776281811910,37.93,75274.61,0.0,-0.38345,0.00014,28.2067]
[1776281813464,37.93,75274.88,0.0,-0.38341,0.00014,28.20604]
[1776281813522,37.93,75274.88,0.0,-0.38341,0.00014,28.20604]
[1776281813620,37.93,75274.88,0.0,-0.38341,0.00014,28.20604]
[1776281813957,37.93,75274.88,0.0,-0.38341,0.00014,28.20604]
[1776281814021,37.93,75274.88,0.0,-0.38341,0.00014,28.20604]
[1776281814334,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281814411,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281814449,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281814980,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281815135,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281815222,37.94,75265.79,0.0,-0.38465,0.00014,28.22966]
[1776281815197,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815317,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815411,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815489,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815540,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815682,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281815767,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281816093,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281816207,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281816212,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281816280,37.94,75236.65,0.0,-0.38863,0.00014,28.30346]
[1776281816219,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281816320,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281816345,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281816371,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281816470,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281816651,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281817037,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281817177,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281817185,37.95,75218.57,0.0,-0.39114,0.00014,28.34837]
[1776281817279,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281817504,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281817567,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281817596,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281817626,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281818173,37.95,75209.77,0.0,-0.39235,0.00014,28.36953]
[1776281818194,37.95,75220.31,0.0,-0.3909,0.00014,28.34421]
[1776281818919,37.95,75220.31,0.0,-0.3909,0.00014,28.34421]
[1776281819128,37.95,75220.31,0.0,-0.3909,0.00014,28.34421]
[1776281819254,37.95,75220.31,0.0,-0.3909,0.00014,28.34421]
[1776281819306,37.95,75230.53,0.0,-0.3895,0.00014,28.31923]
[1776281819530,37.95,75230.53,0.0,-0.3895,0.00014,28.31923]
[1776281819647,37.95,75230.53,0.0,-0.3895,0.00014,28.31923]
[1776281819721,37.95,75230.53,0.0,-0.3895,0.00014,28.31923]
[1776281820174,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281820379,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281820532,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821107,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821117,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821136,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821191,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821285,37.95,75238.27,0.0,-0.38844,0.00014,28.30009]
[1776281821268,37.95,75250.68,0.0,-0.38675,0.00014,28.26898]
[1776281821329,37.95,75250.68,0.0,-0.38675,0.00014,28.26898]
[1776281821565,37.95,75250.68,0.0,-0.38675,0.00014,28.26898]
[1776281821706,37.95,75250.68,0.0,-0.38675,0.00014,28.26898]
[1776281822527,37.95,75244.97,0.0,-0.38753,0.00014,28.28338]
[1776281822714,37.95,75244.97,0.0,-0.38753,0.00014,28.28338]
[1776281823079,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281823436,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281823446,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281823594,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281823609,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281823783,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824031,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824079,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824173,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824211,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824290,37.95,75245.67,0.0,-0.38744,0.00014,28.28166]
[1776281824263,37.95,75258.45,0.0,-0.38569,0.00014,28.24934]
[1776281825093,37.95,75258.45,0.0,-0.38569,0.00014,28.24934]
[1776281825140,37.95,75258.45,0.0,-0.38569,0.00014,28.24934]
[1776281825177,37.95,75258.45,0.0,-0.38569,0.00014,28.24934]
[1776281825273,37.95,75258.45,0.0,-0.38569,0.00014,28.24934]
[1776281825261,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281825772,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281825824,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281825860,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281825956,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281826039,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281826133,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281826206,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281826230,37.95,75273.0,0.0,-0.38371,0.00014,28.21187]
[1776281826256,37.95,75264.84,0.0,-0.38482,0.00014,28.23303]
[1776281826905,37.95,75264.84,0.0,-0.38482,0.00014,28.23303]
[1776281827160,37.95,75264.84,0.0,-0.38482,0.00014,28.23303]
[1776281827245,37.95,75264.84,0.0,-0.38482,0.00014,28.23303]
[1776281827323,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827369,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827433,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827494,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827529,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827556,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827685,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827774,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827865,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281827899,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281828213,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281828298,37.96,75249.33,0.0,-0.38697,0.00014,28.27314]
[1776281828223,37.96,75250.17,0.0,-0.38685,0.00014,28.27102]
[1776281828796,37.96,75250.17,0.0,-0.38685,0.00014,28.27102]
[1776281828818,37.96,75250.17,0.0,-0.38685,0.00014,28.27102]
[1776281828819,37.96,75250.17,0.0,-0.38685,0.00014,28.27102]
[1776281829234,37.96,75250.17,0.0,-0.38685,0.00014,28.27102]
[1776281829312,37.96,75246.86,0.0,-0.38731,0.00014,28.27939]
[1776281829756,37.96,75246.86,0.0,-0.38731,0.00014,28.27939]
[1776281829766,37.96,75246.86,0.0,-0.38731,0.00014,28.27939]
[1776281829937,37.96,75246.86,0.0,-0.38731,0.00014,28.27939]
[1776281830017,37.96,75246.86,0.0,-0.38731,0.00014,28.27939]
[1776281830785,37.96,75239.74,0.0,-0.38828,0.00014,28.29723]
[1776281831227,37.96,75239.74,0.0,-0.38828,0.00014,28.29723]
[1776281831376,37.96,75232.82,0.0,-0.38923,0.00014,28.3144]
[1776281831394,37.96,75232.82,0.0,-0.38923,0.00014,28.3144]
[1776281831433,37.96,75232.82,0.0,-0.38923,0.00014,28.3144]
[1776281832266,37.97,75228.82,0.0,-0.38978,0.00014,28.32425]
[1776281833246,37.97,75228.82,0.0,-0.38978,0.00014,28.32425]
[1776281833498,37.97,75227.2,0.0,-0.39,0.00014,28.32823]
[1776281834367,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281834444,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281834779,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281834938,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835025,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835090,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835114,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835144,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835182,37.97,75224.6,0.0,-0.39036,0.00014,28.33458]
[1776281835192,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281835481,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281835862,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281835876,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281835939,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281835997,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836154,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836538,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836767,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836827,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836856,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836887,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281836978,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281837006,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281837064,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281837127,37.97,75231.99,0.0,-0.38934,0.00014,28.31648]
[1776281837229,37.97,75235.71,0.0,-0.38884,0.00014,28.30731]
[1776281842719,37.97,75237.66,0.0,-0.38857,0.00014,28.30258]
[1776281842824,37.97,75237.66,0.0,-0.38857,0.00014,28.30258]
[1776281842962,37.97,75237.66,0.0,-0.38857,0.00014,28.30258]
[1776281843330,37.97,75237.23,0.0,-0.38863,0.00014,28.30367]
[1776281843606,37.97,75237.23,0.0,-0.38863,0.00014,28.30367]
[1776281844114,37.97,75237.23,0.0,-0.38863,0.00014,28.30367]
[1776281844200,37.97,75237.23,0.0,-0.38863,0.00014,28.30367]
[1776281844288,37.97,75237.23,0.0,-0.38863,0.00014,28.30367]
[1776281844292,37.97,75244.7,0.0,-0.38763,0.00014,28.28533]
[1776281844394,37.97,75244.7,0.0,-0.38763,0.00014,28.28533]
[1776281845290,37.97,75244.7,0.0,-0.38763,0.00014,28.28533]
[1776281845312,37.97,75244.7,0.0,-0.38763,0.00014,28.28533]
[1776281845844,37.97,75244.77,0.0,-0.38762,0.00014,28.28521]
[1776281846118,37.97,75244.77,0.0,-0.38762,0.00014,28.28521]
[1776281846222,37.97,75258.35,0.0,-0.38577,0.00014,28.2509]
[1776281847124,37.97,75258.35,0.0,-0.38577,0.00014,28.2509]
[1776281847229,37.98,75261.23,0.0,-0.38538,0.00014,28.2436]
[1776281851301,37.99,75260.56,0.0,-0.3855,0.00014,28.24606]
[1776281851311,37.99,75260.56,0.0,-0.3855,0.00014,28.24606]
[1776281851317,37.99,75260.56,0.0,-0.3855,0.00014,28.24606]
[1776281851361,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851420,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851429,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851436,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851600,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851696,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281851719,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281852061,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281852346,37.99,75254.48,0.0,-0.38632,0.00014,28.2586]
[1776281852265,37.99,75254.48,0.0,-0.38633,0.00014,28.25864]
[1776281852397,37.99,75254.48,0.0,-0.38633,0.00014,28.25864]
[1776281852443,37.99,75254.48,0.0,-0.38633,0.00014,28.25864]
[1776281853351,37.99,75254.48,0.0,-0.38633,0.00014,28.25864]
[1776281853271,37.99,75267.73,0.0,-0.38452,0.00014,28.22475]
[1776281853553,37.99,75267.73,0.0,-0.38452,0.00014,28.22475]
[1776281853582,37.99,75267.73,0.0,-0.38452,0.00014,28.22475]
[1776281853612,37.99,75267.73,0.0,-0.38452,0.00014,28.22475]
[1776281853927,37.99,75267.73,0.0,-0.38452,0.00014,28.22475]
[1776281854278,37.99,75276.91,0.0,-0.38327,0.00014,28.20094]
[1776281854502,37.99,75276.91,0.0,-0.38327,0.00014,28.20094]
[1776281854511,37.99,75276.91,0.0,-0.38327,0.00014,28.20094]
[1776281854765,37.99,75276.91,0.0,-0.38327,0.00014,28.20094]
[1776281854771,37.99,75276.91,0.0,-0.38327,0.00014,28.20094]
[1776281855284,37.99,75275.53,0.0,-0.38346,0.00014,28.20455]
[1776281856175,37.99,75275.53,0.0,-0.38346,0.00014,28.20455]
[1776281856202,37.99,75275.53,0.0,-0.38346,0.00014,28.20455]
[1776281856303,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281856409,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281856538,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281856882,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281857000,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281857148,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281857298,37.99,75272.16,0.0,-0.38392,0.00014,28.21332]
[1776281858306,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281858606,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281858646,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281858649,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281858665,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281858830,37.99,75261.36,0.0,-0.38539,0.00014,28.24119]
[1776281859314,37.99,75257.85,0.0,-0.38587,0.00014,28.25014]
[1776281860131,37.99,75257.85,0.0,-0.38587,0.00014,28.25014]
[1776281860320,37.99,75270.26,0.0,-0.38418,0.00014,28.21828]
[1776281860785,37.99,75270.26,0.0,-0.38418,0.00014,28.21828]
[1776281861033,37.99,75270.26,0.0,-0.38418,0.00014,28.21828]
[1776281861459,37.99,75275.13,0.0,-0.38352,0.00014,28.20564]
[1776281862450,37.99,75272.19,0.0,-0.38392,0.00014,28.21329]
[1776281862759,37.99,75272.19,0.0,-0.38392,0.00014,28.21329]
[1776281863068,37.99,75272.19,0.0,-0.38392,0.00014,28.21329]
[1776281865930,37.99,75271.95,0.0,-0.38395,0.00014,28.21393]
[1776281866252,37.99,75271.95,0.0,-0.38395,0.00014,28.21393]
[1776281866363,37.99,75273.85,0.0,-0.38369,0.00014,28.209]
[1776281867630,37.99,75276.12,0.0,-0.38338,0.00014,28.2031]
[1776281867955,37.99,75276.12,0.0,-0.38338,0.00014,28.2031]
[1776281868974,37.99,75280.64,0.0,-0.38277,0.00014,28.19129]
[1776281869010,37.99,75280.64,0.0,-0.38277,0.00014,28.19129]
[1776281869045,37.99,75280.64,0.0,-0.38277,0.00014,28.19129]
[1776281869100,37.99,75280.64,0.0,-0.38277,0.00014,28.19129]
[1776281869380,37.99,75280.5,0.0,-0.38279,0.00014,28.19167]
[1776281869771,37.99,75280.5,0.0,-0.38279,0.00014,28.19167]
[1776281869842,37.99,75280.5,0.0,-0.38279,0.00014,28.19167]
[1776281870271,37.99,75280.5,0.0,-0.38279,0.00014,28.19167]
[1776281870372,37.99,75272.82,0.0,-0.38383,0.00014,28.21172]
[1776281870829,37.99,75272.82,0.0,-0.38383,0.00014,28.21172]
[1776281870925,37.99,75272.82,0.0,-0.38383,0.00014,28.21172]
[1776281873762,37.99,75278.89,0.0,-0.38301,0.00014,28.19592]
[1776281875324,37.99,75279.52,0.0,-0.38292,0.00014,28.1943]
[1776281875365,37.99,75279.52,0.0,-0.38292,0.00014,28.1943]
[1776281875416,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281875538,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281875586,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281875651,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281875759,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281876115,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281876127,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281876327,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281876365,37.99,75280.76,0.0,-0.38276,0.00014,28.19106]
[1776281876543,37.99,75287.62,0.0,-0.38182,0.00014,28.17296]
[1776281876780,37.99,75287.62,0.0,-0.38182,0.00014,28.17296]
[1776281876881,37.99,75299.92,0.0,-0.38015,0.00014,28.1402]
[1776281877508,37.99,75299.92,0.0,-0.38015,0.00014,28.1402]
[1776281878186,37.99,75299.92,0.0,-0.38015,0.00014,28.1402]
[1776281878236,37.99,75299.92,0.0,-0.38015,0.00014,28.1402]
[1776281878317,37.99,75296.45,0.0,-0.38062,0.00014,28.14949]
[1776281878729,37.99,75296.45,0.0,-0.38062,0.00014,28.14949]
[1776281878948,37.99,75296.45,0.0,-0.38062,0.00014,28.14949]
[1776281878993,37.99,75296.45,0.0,-0.38062,0.00014,28.14949]
[1776281879050,37.99,75298.02,0.0,-0.38041,0.00014,28.14529]
[1776281880435,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281880944,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281880945,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281881089,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281881183,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281881376,37.99,75297.8,0.0,-0.38044,0.00014,28.14587]
[1776281881386,37.99,75302.08,0.0,-0.37986,0.00014,28.13438]
[1776281881512,37.99,75302.08,0.0,-0.37986,0.00014,28.13438]
[1776281881590,37.99,75302.08,0.0,-0.37986,0.00014,28.13438]
[1776281882035,37.99,75291.08,0.0,-0.38135,0.00014,28.16378]
[1776281882920,37.99,75291.08,0.0,-0.38135,0.00014,28.16378]
[1776281882930,37.99,75291.08,0.0,-0.38135,0.00014,28.16378]
[1776281883019,37.99,75291.8,0.0,-0.38125,0.00014,28.16189]
[1776281886224,37.99,75292.12,0.0,-0.38121,0.00014,28.16106]
[1776281887190,37.99,75288.15,0.0,-0.38175,0.00014,28.17163]
[1776281888230,37.99,75285.1,0.0,-0.38217,0.00014,28.1797]
[1776281888302,37.99,75283.76,0.0,-0.38235,0.00014,28.18325]
[1776281890258,38.0,75285.2,0.0,-0.38216,0.00014,28.17946]
[1776281890302,38.0,75289.13,0.0,-0.38162,0.00014,28.1691]
[1776281893686,37.99,75290.41,0.0,-0.38145,0.00014,28.16567]
[1776281894217,37.99,75290.41,0.0,-0.38145,0.00014,28.16567]
[1776281894271,37.99,75290.41,0.0,-0.38145,0.00014,28.16567]
[1776281894372,37.99,75284.73,0.0,-0.38222,0.00014,28.18066]
[1776281894539,37.99,75284.73,0.0,-0.38222,0.00014,28.18066]
[1776281895435,37.99,75280.71,0.0,-0.38276,0.00014,28.19122]
[1776281895565,37.99,75280.71,0.0,-0.38276,0.00014,28.19119]
[1776281898260,37.99,75279.59,0.0,-0.38291,0.00014,28.1941]
[1776281898278,37.99,75279.59,0.0,-0.38291,0.00014,28.1941]
[1776281898304,37.99,75279.59,0.0,-0.38291,0.00014,28.1941]
[1776281898312,37.99,75276.15,0.0,-0.38338,0.00014,28.20302]
[1776281898436,37.99,75276.15,0.0,-0.38338,0.00014,28.20302]
[1776281898445,37.99,75276.15,0.0,-0.38338,0.00014,28.20302]
[1776281898586,37.99,75276.01,0.0,-0.3834,0.00014,28.20339]
[1776281899617,37.99,75276.01,0.0,-0.3834,0.00014,28.20339]
[1776281900370,37.99,75276.01,0.0,-0.3834,0.00014,28.20339]
[1776281900406,37.99,75276.01,0.0,-0.3834,0.00014,28.20339]
[1776281900633,37.99,75269.36,0.0,-0.3843,0.00014,28.2206]
[1776281900754,37.99,75269.36,0.0,-0.3843,0.00014,28.2206]
[1776281900792,37.99,75269.36,0.0,-0.3843,0.00014,28.2206]
[1776281902419,37.99,75258.97,0.0,-0.38572,0.00014,28.24725]
[1776281903122,37.99,75262.05,0.0,-0.38529,0.00014,28.23936]
[1776281903201,37.99,75264.21,0.0,-0.385,0.00014,28.23379]
[1776281904418,37.99,75264.21,0.0,-0.385,0.00014,28.23379]
[1776281906564,37.99,75262.19,0.0,-0.38527,0.00014,28.2389]
[1776281907748,37.99,75263.21,0.0,-0.38513,0.00014,28.23626]
[1776281907825,37.99,75263.21,0.0,-0.38513,0.00014,28.23626]
[1776281907896,37.99,75263.21,0.0,-0.38513,0.00014,28.23626]
[1776281908057,37.99,75263.21,0.0,-0.38513,0.00014,28.23626]
[1776281908401,37.99,75262.03,0.0,-0.38529,0.00014,28.23926]
[1776281908993,37.99,75262.03,0.0,-0.38529,0.00014,28.23926]
[1776281909102,37.99,75262.03,0.0,-0.38529,0.00014,28.23926]
[1776281910360,37.99,75255.28,0.0,-0.38621,0.00014,28.25643]
[1776281910423,37.99,75255.28,0.0,-0.38621,0.00014,28.25643]
[1776281910397,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281910521,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281910937,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281910964,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281911042,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281911139,37.99,75245.52,0.0,-0.38754,0.00014,28.28101]
[1776281911315,37.99,75235.04,0.0,-0.38896,0.00014,28.30408]
[1776281911834,37.99,75235.04,0.0,-0.38896,0.00014,28.30408]
[1776281912067,37.99,75235.04,0.0,-0.38896,0.00014,28.30408]
[1776281912423,37.99,75235.04,0.0,-0.38896,0.00014,28.30408]
[1776281912107,37.99,75221.38,0.0,-0.39083,0.00014,28.33751]
[1776281912934,37.99,75221.38,0.0,-0.39083,0.00014,28.33751]
[1776281913203,37.99,75221.38,0.0,-0.39083,0.00014,28.33751]
[1776281913228,37.99,75221.38,0.0,-0.39083,0.00014,28.33751]
[1776281913319,37.99,75212.19,0.0,-0.39209,0.00014,28.35966]
[1776281914076,37.99,75212.19,0.0,-0.39209,0.00014,28.35966]
[1776281914447,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281914507,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281914735,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281914798,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281914849,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915213,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915254,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915275,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915333,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915393,37.99,75204.83,0.0,-0.3931,0.00014,28.37717]
[1776281915403,37.99,75199.77,0.0,-0.39379,0.00014,28.38909]
[1776281917402,37.99,75209.79,0.0,-0.39241,0.00014,28.3653]
[1776281917821,37.99,75209.79,0.0,-0.39241,0.00014,28.3653]
[1776281918361,37.99,75209.79,0.0,-0.39241,0.00014,28.3653]
[1776281918257,37.98,75218.1,0.0,-0.39127,0.00014,28.34533]
[1776281918554,37.98,75218.1,0.0,-0.39127,0.00014,28.34533]
[1776281919378,37.98,75218.1,0.0,-0.39127,0.00014,28.34533]
[1776281918736,37.98,75213.49,0.0,-0.3919,0.00014,28.3564]
[1776281920411,37.98,75211.56,0.0,-0.39217,0.00014,28.36101]
[1776281920546,37.98,75211.56,0.0,-0.39217,0.00014,28.36101]
[1776281921301,37.98,75207.52,0.0,-0.39272,0.00014,28.37062]
[1776281923004,37.98,75202.65,0.0,-0.39339,0.00014,28.38214]
[1776281923011,37.98,75202.65,0.0,-0.39339,0.00014,28.38214]
[1776281923138,37.98,75202.65,0.0,-0.39339,0.00014,28.38214]
[1776281923195,37.98,75202.65,0.0,-0.39339,0.00014,28.38214]
[1776281923370,37.98,75200.07,0.0,-0.39374,0.00014,28.3882]
[1776281923618,37.98,75200.07,0.0,-0.39374,0.00014,28.3882]
[1776281923627,37.98,75200.07,0.0,-0.39374,0.00014,28.3882]
[1776281923968,37.98,75200.07,0.0,-0.39374,0.00014,28.3882]
[1776281924336,37.98,75200.07,0.0,-0.39374,0.00014,28.3882]
[1776281924413,37.98,75184.4,0.0,-0.39589,0.00014,28.42462]
[1776281925336,37.98,75184.4,0.0,-0.39589,0.00014,28.42462]
[1776281925344,37.98,75184.4,0.0,-0.39589,0.00014,28.42462]
[1776281925347,37.98,75184.4,0.0,-0.39589,0.00014,28.42462]
[1776281925411,37.98,75187.56,0.0,-0.39546,0.00014,28.41736]
[1776281926005,37.98,75187.56,0.0,-0.39546,0.00014,28.41736]
[1776281926218,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281926515,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281926555,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281926731,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281927247,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281927444,37.98,75185.91,0.0,-0.39569,0.00014,28.42117]
[1776281927427,37.98,75180.82,0.0,-0.39639,0.00014,28.43287]
[1776281927834,37.98,75180.82,0.0,-0.39639,0.00014,28.43287]
[1776281927841,37.98,75180.82,0.0,-0.39639,0.00014,28.43287]
[1776281927872,37.98,75180.82,0.0,-0.39639,0.00014,28.43287]
[1776281927999,37.98,75180.82,0.0,-0.39639,0.00014,28.43287]
[1776281928688,37.98,75177.36,0.0,-0.39686,0.00014,28.44078]
[1776281929123,37.98,75187.19,0.0,-0.39551,0.00014,28.41824]
[1776281929666,37.98,75187.19,0.0,-0.39551,0.00014,28.41824]
[1776281929981,37.98,75187.19,0.0,-0.39551,0.00014,28.41824]
[1776281929995,37.98,75187.19,0.0,-0.39551,0.00014,28.41824]
[1776281930180,37.98,75187.15,0.0,-0.39552,0.00014,28.41833]
[1776281931433,37.98,75187.15,0.0,-0.39552,0.00014,28.41833]
[1776281931442,37.98,75187.15,0.0,-0.39552,0.00014,28.41833]
[1776281932014,37.98,75187.52,0.0,-0.39547,0.00014,28.41749]
[1776281932097,37.98,75187.52,0.0,-0.39547,0.00014,28.41749]
[1776281932262,37.98,75186.62,0.0,-0.39559,0.00014,28.41958]
[1776281933216,37.98,75186.62,0.0,-0.39559,0.00014,28.41958]
[1776281933251,37.98,75186.62,0.0,-0.39559,0.00014,28.41958]
[1776281933332,37.98,75194.78,0.0,-0.39447,0.00014,28.40065]
[1776281934756,37.98,75194.78,0.0,-0.39447,0.00014,28.40066]
[1776281934767,37.98,75194.78,0.0,-0.39447,0.00014,28.40066]
[1776281935075,37.98,75194.54,0.0,-0.3945,0.00014,28.40124]
[1776281938324,37.99,75194.79,0.0,-0.39447,0.00014,28.4007]
[1776281938401,37.99,75194.79,0.0,-0.39447,0.00014,28.4007]
[1776281938425,37.99,75189.25,0.0,-0.39523,0.00014,28.4136]
[1776281938997,37.99,75189.25,0.0,-0.39523,0.00014,28.4136]
[1776281939055,37.99,75189.25,0.0,-0.39523,0.00014,28.4136]
[1776281939392,37.99,75182.07,0.0,-0.39622,0.00014,28.43016]
[1776281939464,37.99,75182.07,0.0,-0.39622,0.00014,28.43016]
[1776281940360,37.99,75177.82,0.0,-0.39681,0.00014,28.43988]
[1776281940872,37.99,75177.82,0.0,-0.39681,0.00014,28.43988]
[1776281941938,37.99,75171.7,0.0,-0.39765,0.00014,28.45376]
[1776281942143,37.99,75171.7,0.0,-0.39765,0.00014,28.45376]
[1776281942195,37.99,75171.7,0.0,-0.39765,0.00014,28.45376]
[1776281942259,37.99,75171.7,0.0,-0.39765,0.00014,28.45376]
[1776281942443,37.99,75171.7,0.0,-0.39765,0.00014,28.45376]
[1776281942628,37.99,75164.72,0.0,-0.39861,0.00014,28.46942]
[1776281942718,37.99,75164.72,0.0,-0.39861,0.00014,28.46942]
[1776281943024,37.99,75164.72,0.0,-0.39861,0.00014,28.46942]
[1776281943184,37.99,75164.72,0.0,-0.39861,0.00014,28.46942]
[1776281943285,37.99,75156.08,0.0,-0.3998,0.00014,28.48858]
[1776281943914,37.99,75156.08,0.0,-0.3998,0.00014,28.48858]
[1776281944047,37.99,75156.08,0.0,-0.3998,0.00014,28.48858]
[1776281944262,37.99,75156.08,0.0,-0.3998,0.00014,28.48858]
[1776281944398,37.99,75156.08,0.0,-0.3998,0.00014,28.48858]
[1776281944435,37.99,75154.99,0.0,-0.39995,0.00014,28.49098]
[1776281944500,37.99,75154.99,0.0,-0.39995,0.00014,28.49098]
[1776281945099,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281945750,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281945817,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281945943,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946178,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946266,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946327,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946358,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946389,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946421,37.99,75147.5,0.0,-0.40099,0.00014,28.50735]
[1776281946406,37.99,75146.61,0.0,-0.40111,0.00014,28.50933]
[1776281947019,37.99,75146.61,0.0,-0.40111,0.00014,28.50933]
[1776281947037,37.99,75146.61,0.0,-0.40111,0.00014,28.50933]
[1776281947150,37.99,75146.61,0.0,-0.40111,0.00014,28.50933]
[1776281947225,37.99,75147.39,0.0,-0.401,0.00014,28.50765]
[1776281948195,37.99,75147.39,0.0,-0.401,0.00014,28.50765]
[1776281948263,37.99,75147.39,0.0,-0.401,0.00014,28.50765]
[1776281948271,37.99,75147.39,0.0,-0.401,0.00014,28.50765]
[1776281948296,37.99,75143.5,0.0,-0.40154,0.00014,28.51609]
[1776281949302,37.99,75143.5,0.0,-0.40154,0.00014,28.51609]
[1776281949414,37.99,75143.5,0.0,-0.40154,0.00014,28.51609]
[1776281949438,37.99,75139.69,0.0,-0.40207,0.00014,28.5243]
[1776281949541,37.99,75139.69,0.0,-0.40207,0.00014,28.5243]
[1776281949967,37.99,75134.15,0.0,-0.40283,0.00014,28.53614]
[1776281952158,37.99,75134.76,0.0,-0.40275,0.00014,28.53485]
[1776281952223,37.99,75134.76,0.0,-0.40275,0.00014,28.53485]
[1776281953034,37.99,75131.05,0.0,-0.40326,0.00014,28.54272]
[1776281953076,37.99,75129.69,0.0,-0.40345,0.00014,28.5456]
[1776281955310,37.99,75129.69,0.0,-0.40345,0.00014,28.54559]
[1776281955410,37.99,75130.64,0.0,-0.40332,0.00014,28.54358]
[1776281958036,37.99,75126.7,0.0,-0.40386,0.00014,28.55187]
[1776281958137,37.99,75124.1,0.0,-0.40422,0.00014,28.55732]
[1776281963045,37.99,75113.96,0.0,-0.40562,0.00014,28.57831]
[1776281963905,37.99,75113.96,0.0,-0.40562,0.00014,28.57831]
[1776281964108,37.99,75113.96,0.0,-0.40562,0.00014,28.57831]
[1776281964155,37.99,75113.77,0.0,-0.40565,0.00014,28.57868]
[1776281968434,37.98,75111.32,0.0,-0.40599,0.00014,28.58365]
[1776281973471,37.99,75106.37,0.0,-0.40667,0.00014,28.59082]
[1776281973480,37.99,75106.37,0.0,-0.40667,0.00014,28.59082]
[1776281973534,37.99,75106.94,0.0,-0.40659,0.00014,28.58968]
[1776281973562,37.99,75106.94,0.0,-0.40659,0.00014,28.58968]
[1776281973592,37.99,75106.94,0.0,-0.40659,0.00014,28.58968]
[1776281973651,37.99,75106.94,0.0,-0.40659,0.00014,28.58968]
[1776281974225,37.99,75105.65,0.0,-0.40677,0.00014,28.59232]
[1776281978113,37.99,75106.58,0.0,-0.40664,0.00014,28.5905]
[1776281978497,37.99,75107.98,0.0,-0.40645,0.00014,28.58767]
[1776281979066,37.99,75107.98,0.0,-0.40645,0.00014,28.58767]
[1776281979418,37.99,75116.89,0.0,-0.40521,0.00014,28.56939]
[1776281981374,37.99,75122.89,0.0,-0.40438,0.00014,28.55691]
[1776281981436,37.99,75122.89,0.0,-0.40438,0.00014,28.55691]
[1776281981469,37.99,75121.05,0.0,-0.40464,0.00014,28.56074]
[1776281985225,37.99,75123.94,0.0,-0.40424,0.00014,28.55477]
[1776281985329,37.99,75123.94,0.0,-0.40424,0.00014,28.55477]
[1776281985420,37.99,75123.94,0.0,-0.40424,0.00014,28.55477]
[1776281985440,37.99,75123.94,0.0,-0.40424,0.00014,28.55477]
[1776281985450,37.99,75132.2,0.0,-0.4031,0.00014,28.53741]
[1776281985579,37.99,75132.2,0.0,-0.4031,0.00014,28.53741]
[1776281985628,37.99,75132.2,0.0,-0.4031,0.00014,28.53741]
[1776281986456,37.99,75132.2,0.0,-0.4031,0.00014,28.53741]
[1776281986490,37.99,75132.2,0.0,-0.4031,0.00014,28.53741]
[1776281986489,37.99,75140.92,0.0,-0.4019,0.00014,28.51882]
[1776281987456,37.99,75140.92,0.0,-0.4019,0.00014,28.51882]
[1776281987476,37.99,75145.02,0.0,-0.40133,0.00014,28.50999]
[1776281989444,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281989651,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281989862,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281989943,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281989956,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281989992,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281990012,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281990046,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281990125,37.99,75161.71,0.0,-0.39903,0.00014,28.47339]
[1776281990450,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281990700,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281990789,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281990864,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281990919,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281990983,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991049,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991202,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991302,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991328,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991425,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991453,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991483,37.99,75177.5,0.0,-0.39686,0.00014,28.43793]
[1776281991516,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991542,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991606,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991641,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991659,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991668,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991761,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281991823,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281992348,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281992494,37.99,75181.23,0.0,-0.39635,0.00014,28.42946]
[1776281992458,37.99,75180.94,0.0,-0.39639,0.00014,28.43013]
[1776281993023,37.99,75180.94,0.0,-0.39639,0.00014,28.43013]
[1776281993168,37.99,75180.94,0.0,-0.39639,0.00014,28.43013]
[1776281994103,37.99,75177.92,0.0,-0.3968,0.00014,28.43702]
[1776281994626,38.0,75175.18,0.0,-0.39718,0.00014,28.4433]
[1776281994946,38.0,75175.18,0.0,-0.39718,0.00014,28.4433]
[1776281994961,38.0,75175.18,0.0,-0.39718,0.00014,28.4433]
[1776281995031,38.0,75175.18,0.0,-0.39718,0.00014,28.4433]
[1776281995277,38.0,75175.18,0.0,-0.39719,0.00014,28.44336]
[1776281997532,38.0,75168.83,0.0,-0.39806,0.00014,28.45772]
[1776282000872,38.0,75165.89,0.0,-0.39846,0.00014,28.46425]
[1776282002724,38.0,75158.93,0.0,-0.39943,0.00014,28.47979]
[1776282002775,38.0,75158.93,0.0,-0.39943,0.00014,28.47979]
[1776282002783,38.0,75158.93,0.0,-0.39943,0.00014,28.47979]
[1776282003328,38.0,75158.28,0.0,-0.39952,0.00014,28.48126]
[1776282005219,38.0,75157.36,0.0,-0.39965,0.00014,28.48331]
[1776282005557,38.0,75159.5,0.0,-0.39935,0.00014,28.47862]
[1776282007468,38.0,75141.15,0.0,-0.40189,0.00014,28.5187]
[1776282008474,38.0,75141.15,0.0,-0.40189,0.00014,28.5187]
[1776282008488,38.0,75141.15,0.0,-0.40189,0.00014,28.5187]
[1776282008538,38.0,75137.38,0.0,-0.40241,0.00014,28.52679]
[1776282009702,38.0,75138.37,0.0,-0.40227,0.00014,28.52468]
[1776282009726,38.0,75138.37,0.0,-0.40227,0.00014,28.52468]
[1776282010117,38.0,75138.37,0.0,-0.40227,0.00014,28.52468]
[1776282010263,38.0,75138.37,0.0,-0.40227,0.00014,28.52468]
[1776282010354,38.0,75138.37,0.0,-0.40227,0.00014,28.52468]
[1776282010459,38.0,75134.97,0.0,-0.40274,0.00014,28.53194]
[1776282010985,38.0,75134.97,0.0,-0.40274,0.00014,28.53194]
[1776282011385,38.0,75134.97,0.0,-0.40274,0.00014,28.53194]
[1776282013397,38.0,75127.19,0.0,-0.40382,0.00014,28.54839]
[1776282013761,38.0,75127.19,0.0,-0.40382,0.00014,28.54839]
[1776282013791,38.0,75127.19,0.0,-0.40382,0.00014,28.54839]
[1776282015028,38.0,75126.61,0.0,-0.4039,0.00014,28.5496]
[1776282015040,38.0,75126.61,0.0,-0.4039,0.00014,28.5496]
[1776282015516,38.0,75121.28,0.0,-0.40463,0.00014,28.56073]
[1776282021454,38.0,75122.74,0.0,-0.40443,0.00014,28.55763]
[1776282023794,38.0,75122.45,0.0,-0.40447,0.00014,28.55822]
[1776282024475,38.0,75121.22,0.0,-0.40464,0.00014,28.56077]
[1776282029512,38.0,75113.79,0.0,-0.40566,0.00014,28.57608]
[1776282034545,38.0,75117.56,0.0,-0.40513,0.00014,28.56528]
[1776282039565,38.0,75117.25,0.0,-0.40517,0.00014,28.5659]
[1776282039718,38.0,75117.25,0.0,-0.40517,0.00014,28.5659]
[1776282040514,37.99,75119.13,0.0,-0.40491,0.00014,28.562]
[1776282043186,37.99,75121.92,0.0,-0.40452,0.00014,28.55618]
[1776282043254,37.99,75121.92,0.0,-0.40452,0.00014,28.55618]
[1776282043531,37.99,75120.03,0.0,-0.40478,0.00014,28.5601]
[1776282046165,37.99,75122.99,0.0,-0.40437,0.00014,28.55392]
[1776282050218,37.99,75119.75,0.0,-0.40482,0.00014,28.56062]
[1776282050578,37.99,75119.75,0.0,-0.40482,0.00014,28.56062]
[1776282050602,37.99,75119.17,0.0,-0.4049,0.00014,28.5618]
[1776282050880,37.99,75119.17,0.0,-0.4049,0.00014,28.5618]
[1776282051409,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052301,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052308,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052380,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052412,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052441,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052471,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052504,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052530,37.99,75119.02,0.0,-0.40492,0.00014,28.56211]
[1776282052542,37.99,75115.94,0.0,-0.40534,0.00014,28.56846]
[1776282054093,37.99,75115.94,0.0,-0.40534,0.00014,28.56846]
[1776282054172,37.99,75115.94,0.0,-0.40534,0.00014,28.56846]
[1776282054449,37.99,75114.93,0.0,-0.40548,0.00014,28.57053]
[1776282055277,37.99,75103.64,0.0,-0.40705,0.00014,28.59357]
[1776282055977,37.99,75103.64,0.0,-0.40705,0.00014,28.59357]
[1776282056085,37.99,75103.64,0.0,-0.40705,0.00014,28.59357]
[1776282056126,37.99,75103.64,0.0,-0.40705,0.00014,28.59357]
[1776282056150,37.99,75103.64,0.0,-0.40705,0.00014,28.59357]
[1776282056402,37.99,75103.0,0.0,-0.40714,0.00014,28.59489]
[1776282057013,37.99,75092.88,0.0,-0.40854,0.00014,28.61515]
[1776282058429,37.99,75092.88,0.0,-0.40854,0.00014,28.61515]
[1776282058541,37.99,75092.98,0.0,-0.40853,0.00014,28.61496]
[1776282058662,37.99,75092.98,0.0,-0.40853,0.00014,28.61496]
[1776282060449,37.99,75093.02,0.0,-0.40852,0.00014,28.61488]
[1776282060460,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282060631,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282060777,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282060833,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061113,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061249,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061344,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061430,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061497,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061593,37.99,75083.28,0.0,-0.40987,0.00014,28.63404]
[1776282061552,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282061695,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282061776,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282062239,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282062303,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282062357,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282062368,37.99,75070.81,0.0,-0.41161,0.00014,28.65809]
[1776282062518,37.99,75049.46,0.0,-0.41458,0.00014,28.69802]
[1776282062977,37.99,75049.59,0.0,-0.41456,0.00014,28.69778]
[1776282063611,37.99,75049.59,0.0,-0.41456,0.00014,28.69778]
[1776282064385,37.99,75049.59,0.0,-0.41456,0.00014,28.69778]
[1776282064426,37.99,75049.57,0.0,-0.41457,0.00014,28.69783]
[1776282064790,37.99,75049.57,0.0,-0.41457,0.00014,28.69783]
[1776282068178,37.99,75049.28,0.0,-0.41461,0.00014,28.69838]
[1776282068189,37.99,75049.28,0.0,-0.41461,0.00014,28.69838]
[1776282068479,37.99,75044.81,0.0,-0.41523,0.00014,28.70653]
[1776282069635,37.99,75043.14,0.0,-0.41546,0.00014,28.70956]
[1776282069749,37.99,75043.14,0.0,-0.41546,0.00014,28.70956]
[1776282070484,37.99,75043.14,0.0,-0.41546,0.00014,28.70956]
[1776282070535,37.99,75039.73,0.0,-0.41594,0.00014,28.71571]
[1776282071257,37.99,75039.73,0.0,-0.41594,0.00014,28.71571]
[1776282071273,37.99,75039.73,0.0,-0.41594,0.00014,28.71571]
[1776282071547,37.99,75039.73,0.0,-0.41594,0.00014,28.71571]
[1776282071394,37.99,75043.17,0.0,-0.41546,0.00014,28.7095]
[1776282072033,37.99,75043.17,0.0,-0.41546,0.00014,28.7095]
[1776282072050,37.99,75043.19,0.0,-0.41546,0.00014,28.70947]
[1776282072658,37.99,75043.19,0.0,-0.41546,0.00014,28.70947]
[1776282072706,37.99,75043.19,0.0,-0.41546,0.00014,28.70947]
[1776282073336,37.99,75045.71,0.0,-0.41511,0.00014,28.7049]
[1776282074802,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282074822,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282074884,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282074983,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075124,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075248,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075460,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075502,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075549,37.99,75052.43,0.0,-0.41417,0.00014,28.69261]
[1776282075550,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282075718,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282075827,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282075874,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282076149,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282076452,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282076493,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282076557,37.99,75060.76,0.0,-0.41301,0.00014,28.67716]
[1776282076499,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282076661,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282076780,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282076897,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282076961,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282076980,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282077275,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282077357,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282077414,38.0,75075.87,0.0,-0.41091,0.00014,28.64853]
[1776282077551,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282077698,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282077828,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282077859,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282077988,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282078036,38.0,75063.71,0.0,-0.4126,0.00014,28.6717]
[1776282078541,38.0,75057.72,0.0,-0.41344,0.00014,28.68292]
[1776282078836,38.0,75057.72,0.0,-0.41344,0.00014,28.68292]
[1776282078871,38.0,75057.72,0.0,-0.41344,0.00014,28.68292]
[1776282079106,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080012,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080019,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080022,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080087,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080117,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080148,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080176,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080237,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080271,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080297,38.0,75057.27,0.0,-0.4135,0.00014,28.68376]
[1776282080319,38.0,75061.77,0.0,-0.41288,0.00014,28.67538]
[1776282081839,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282081867,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282081879,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282081881,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282081896,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282081926,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282082247,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282082302,38.0,75065.79,0.0,-0.41232,0.00014,28.66781]
[1776282082330,38.0,75071.87,0.0,-0.41147,0.00014,28.65627]
[1776282085504,38.0,75073.43,0.0,-0.41125,0.00014,28.65327]
[1776282085554,38.0,75073.43,0.0,-0.41125,0.00014,28.65327]
[1776282085567,38.0,75073.43,0.0,-0.41125,0.00014,28.65327]
[1776282085590,38.0,75075.13,0.0,-0.41102,0.00014,28.64999]
[1776282085700,38.0,75075.13,0.0,-0.41102,0.00014,28.64999]
[1776282085731,38.0,75075.13,0.0,-0.41102,0.00014,28.64999]
[1776282086633,38.0,75075.13,0.0,-0.41102,0.00014,28.64999]
[1776282086942,38.0,75076.29,0.0,-0.41085,0.00014,28.64775]
[1776282088731,38.0,75081.59,0.0,-0.41012,0.00014,28.63749]
[1776282088744,38.0,75081.59,0.0,-0.41012,0.00014,28.63749]
[1776282089127,38.0,75083.34,0.0,-0.40987,0.00014,28.63407]
[1776282094748,38.0,75083.03,0.0,-0.40991,0.00014,28.63173]
[1776282095360,38.0,75087.46,0.0,-0.40929,0.00014,28.62306]
[1776282096015,38.0,75087.46,0.0,-0.40929,0.00014,28.62306]
[1776282096048,38.0,75087.46,0.0,-0.40929,0.00014,28.62306]
[1776282096473,38.0,75088.46,0.0,-0.40916,0.00014,28.6211]
[1776282102058,38.0,75087.8,0.0,-0.40925,0.00014,28.62244]
[1776282103280,38.0,75087.8,0.0,-0.40925,0.00014,28.62244]
[1776282109268,38.0,75089.56,0.0,-0.40901,0.00014,28.61906]
[1776282110068,38.0,75089.56,0.0,-0.40901,0.00014,28.61906]
[1776282110310,38.0,75090.6,0.0,-0.40887,0.00014,28.61702]
[1776282111176,38.0,75090.6,0.0,-0.40887,0.00014,28.61702]
[1776282111253,38.0,75090.6,0.0,-0.40887,0.00014,28.61702]
[1776282111830,38.0,75095.78,0.0,-0.40815,0.00014,28.60675]
[1776282112132,38.0,75095.78,0.0,-0.40815,0.00014,28.60672]
[1776282113489,38.0,75095.78,0.0,-0.40815,0.00014,28.60672]
[1776282113588,38.0,75094.66,0.0,-0.4083,0.00014,28.60893]
[1776282114841,38.0,75094.66,0.0,-0.4083,0.00014,28.60892]
[1776282115153,38.0,75093.3,0.0,-0.40849,0.00014,28.61161]
[1776282118414,38.0,75093.61,0.0,-0.40844,0.00014,28.61097]
[1776282118459,38.0,75093.61,0.0,-0.40844,0.00014,28.61097]
[1776282118503,38.0,75093.61,0.0,-0.40844,0.00014,28.61097]
[1776282118506,38.0,75094.79,0.0,-0.40828,0.00014,28.60861]
[1776282120555,38.0,75099.14,0.0,-0.40768,0.00014,28.5999]
[1776282120570,38.0,75099.14,0.0,-0.40768,0.00014,28.5999]
[1776282120642,38.0,75099.83,0.0,-0.40758,0.00014,28.59849]
[1776282121449,38.0,75099.83,0.0,-0.40758,0.00014,28.59849]
[1776282121550,38.0,75099.98,0.0,-0.40756,0.00014,28.59817]
[1776282124784,38.0,75097.17,0.0,-0.40795,0.00014,28.60381]
[1776282125126,38.0,75097.17,0.0,-0.40795,0.00014,28.60381]
[1776282126726,38.0,75087.91,0.0,-0.40923,0.00014,28.62216]
[1776282126882,38.0,75087.91,0.0,-0.40923,0.00014,28.62216]
[1776282127241,38.0,75087.91,0.0,-0.40923,0.00014,28.62215]
[1776282128247,38.0,75080.66,0.0,-0.41024,0.00014,28.63631]
[1776282129916,38.0,75078.3,0.0,-0.41056,0.00014,28.64086]
[1776282131187,37.99,75078.12,0.0,-0.41059,0.00014,28.64119]
[1776282131214,37.99,75078.12,0.0,-0.41059,0.00014,28.64119]
[1776282131570,37.99,75078.12,0.0,-0.41059,0.00014,28.64119]
[1776282131586,37.99,75080.1,0.0,-0.41031,0.00014,28.63734]
[1776282132477,37.99,75080.1,0.0,-0.41031,0.00014,28.63734]
[1776282132535,37.99,75080.1,0.0,-0.41031,0.00014,28.63734]
[1776282132608,37.99,75100.43,0.0,-0.40749,0.00014,28.59717]
[1776282132810,37.99,75100.43,0.0,-0.40749,0.00014,28.59717]
[1776282132890,37.99,75100.43,0.0,-0.40749,0.00014,28.59717]
[1776282133282,37.99,75100.43,0.0,-0.40749,0.00014,28.59717]
[1776282134289,37.99,75104.6,0.0,-0.40691,0.00014,28.58875]
[1776282135490,37.99,75104.6,0.0,-0.40691,0.00014,28.58875]
[1776282135530,37.99,75104.47,0.0,-0.40693,0.00014,28.58901]
[1776282135812,37.99,75104.47,0.0,-0.40693,0.00014,28.58901]
[1776282136306,37.99,75104.47,0.0,-0.40693,0.00014,28.58901]
[1776282136489,37.99,75104.47,0.0,-0.40693,0.00014,28.58901]
[1776282137043,37.99,75103.67,0.0,-0.40704,0.00014,28.59062]
[1776282137073,37.99,75103.67,0.0,-0.40704,0.00014,28.59062]
[1776282137310,37.99,75103.67,0.0,-0.40704,0.00014,28.59062]
[1776282138682,37.99,75095.61,0.0,-0.40816,0.00014,28.60679]
[1776282138777,37.99,75095.61,0.0,-0.40816,0.00014,28.60679]
[1776282141711,37.99,75091.98,0.0,-0.40866,0.00014,28.61397]
[1776282141753,37.99,75091.98,0.0,-0.40866,0.00014,28.61397]
[1776282142625,37.99,75091.98,0.0,-0.40866,0.00014,28.61397]
[1776282142687,37.99,75088.31,0.0,-0.40917,0.00014,28.6212]
[1776282143467,37.99,75088.31,0.0,-0.40917,0.00014,28.6212]
[1776282143521,37.99,75088.31,0.0,-0.40917,0.00014,28.6212]
[1776282143560,37.99,75086.14,0.0,-0.40947,0.00014,28.62547]
[1776282145807,37.99,75085.37,0.0,-0.40958,0.00014,28.62699]
[1776282147325,37.99,75087.14,0.0,-0.40933,0.00014,28.62352]
[1776282147347,37.99,75087.14,0.0,-0.40933,0.00014,28.62352]
[1776282148615,37.99,75085.95,0.0,-0.4095,0.00014,28.62586]
[1776282148670,37.99,75087.1,0.0,-0.40934,0.00014,28.62361]
[1776282150975,37.99,75091.53,0.0,-0.40872,0.00014,28.61489]
[1776282151622,37.99,75092.65,0.0,-0.40856,0.00014,28.60972]
[1776282152811,37.99,75091.34,0.0,-0.40874,0.00014,28.61231]
[1776282152873,37.99,75091.34,0.0,-0.40874,0.00014,28.61231]
[1776282156402,37.99,75091.5,0.0,-0.40872,0.00014,28.61198]
[1776282156461,37.99,75091.5,0.0,-0.40872,0.00014,28.61198]
[1776282156588,37.99,75091.5,0.0,-0.40872,0.00014,28.61198]
[1776282157525,37.99,75086.52,0.0,-0.40941,0.00014,28.62182]
[1776282157589,37.99,75086.52,0.0,-0.40941,0.00014,28.62182]
[1776282157630,37.99,75084.0,0.0,-0.40976,0.00014,28.62676]
[1776282158135,37.99,75084.0,0.0,-0.40976,0.00014,28.62676]
[1776282158458,37.99,75084.0,0.0,-0.40976,0.00014,28.62677]
[1776282159349,37.99,75084.0,0.0,-0.40976,0.00014,28.62677]
[1776282164797,37.99,75087.14,0.0,-0.40933,0.00014,28.62067]
[1776282165663,37.99,75087.14,0.0,-0.40933,0.00014,28.62067]
[1776282170676,38.0,75085.59,0.0,-0.40955,0.00014,28.62376]
[1776282171782,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282171898,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282171908,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282172556,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282173510,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282173525,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282173554,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282173587,38.0,75085.07,0.0,-0.40962,0.00014,28.62479]
[1776282173591,38.0,75083.24,0.0,-0.40987,0.00014,28.62838]
[1776282177833,38.0,75083.51,0.0,-0.40984,0.00014,28.62788]
[1776282178649,38.0,75083.51,0.0,-0.40984,0.00014,28.62788]
[1776282179849,38.0,75087.92,0.0,-0.40923,0.00014,28.61926]
[1776282180093,38.0,75087.92,0.0,-0.40923,0.00014,28.61926]
[1776282180615,38.0,75088.9,0.0,-0.40909,0.00014,28.61734]
[1776282180792,38.0,75088.9,0.0,-0.40909,0.00014,28.61734]
[1776282181349,38.0,75088.9,0.0,-0.40909,0.00014,28.61734]
[1776282181408,38.0,75088.9,0.0,-0.40909,0.00014,28.61734]
[1776282181508,38.0,75088.9,0.0,-0.40909,0.00014,28.61734]
[1776282181729,38.0,75097.81,0.0,-0.40786,0.00014,28.59966]
[1776282182723,38.0,75097.81,0.0,-0.40786,0.00014,28.59966]
[1776282183634,38.0,75102.86,0.0,-0.40715,0.00014,28.5895]
[1776282183884,38.0,75102.86,0.0,-0.40715,0.00014,28.5895]
[1776282188100,38.0,75102.88,0.0,-0.40715,0.00014,28.58938]
[1776282188240,38.0,75102.88,0.0,-0.40715,0.00014,28.58938]
[1776282188762,38.0,75103.45,0.0,-0.40707,0.00014,28.58821]
[1776282189675,38.0,75111.91,0.0,-0.40589,0.00014,28.57098]
[1776282189926,38.0,75111.91,0.0,-0.40589,0.00014,28.57098]
[1776282190683,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191400,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191457,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191487,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191499,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191596,37.99,75110.9,0.0,-0.40603,0.00014,28.57304]
[1776282191691,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282191797,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282192083,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282192161,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282192222,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282192345,37.99,75111.84,0.0,-0.4059,0.00014,28.5711]
[1776282192697,37.99,75124.7,0.0,-0.40412,0.00014,28.54446]
[1776282192887,37.99,75124.7,0.0,-0.40412,0.00014,28.54446]
[1776282193039,37.99,75124.7,0.0,-0.40412,0.00014,28.54446]
[1776282193124,37.99,75124.7,0.0,-0.40412,0.00014,28.54446]
[1776282193182,37.99,75124.7,0.0,-0.40412,0.00014,28.54446]
[1776282193703,38.0,75131.21,0.0,-0.40322,0.00014,28.53077]
[1776282194084,38.0,75131.21,0.0,-0.40322,0.00014,28.53077]
[1776282194615,38.0,75131.21,0.0,-0.40322,0.00014,28.53077]
[1776282194624,38.0,75131.21,0.0,-0.40322,0.00014,28.53077]
[1776282195597,38.0,75142.97,0.0,-0.4016,0.00014,28.50564]
[1776282195718,38.0,75142.97,0.0,-0.4016,0.00014,28.50566]
[1776282195890,38.0,75142.97,0.0,-0.4016,0.00014,28.50566]
[1776282201324,37.99,75150.18,0.0,-0.4006,0.00014,28.48991]
[1776282204417,37.99,75154.09,0.0,-0.40006,0.00014,28.48131]
[1776282204781,37.99,75155.02,0.0,-0.39993,0.00014,28.47926]
[1776282206255,37.99,75155.02,0.0,-0.39993,0.00014,28.47926]
[1776282206271,37.99,75155.02,0.0,-0.39993,0.00014,28.47926]
[1776282206347,37.99,75157.97,0.0,-0.39952,0.00014,28.47274]
[1776282207889,37.99,75153.97,0.0,-0.40007,0.00014,28.48155]
[1776282208050,37.99,75153.97,0.0,-0.40007,0.00014,28.48155]
[1776282208116,37.99,75148.95,0.0,-0.40076,0.00014,28.49252]
[1776282208938,37.99,75148.95,0.0,-0.40076,0.00014,28.49252]
[1776282209441,37.99,75148.95,0.0,-0.40076,0.00014,28.49252]
[1776282209511,37.99,75140.27,0.0,-0.40196,0.00014,28.51127]
[1776282214839,37.99,75142.44,0.0,-0.40165,0.00014,28.5035]
[1776282215966,37.99,75141.03,0.0,-0.40184,0.00014,28.50654]
[1776282216046,37.99,75141.99,0.0,-0.40171,0.00014,28.50445]
[1776282218831,37.99,75140.85,0.0,-0.40186,0.00014,28.50685]
[1776282218894,37.98,75140.28,0.0,-0.40194,0.00014,28.50806]
[1776282222813,37.98,75141.78,0.0,-0.40173,0.00014,28.50476]
[1776282222909,37.98,75141.03,0.0,-0.40183,0.00014,28.50635]
[1776282230110,37.98,75139.4,0.0,-0.40205,0.00014,28.50972]
[1776282231288,37.98,75139.4,0.0,-0.40205,0.00014,28.50972]
[1776282231313,37.98,75139.01,0.0,-0.4021,0.00014,28.51052]
[1776282232529,37.98,75139.01,0.0,-0.4021,0.00014,28.51052]
[1776282232710,37.98,75139.01,0.0,-0.4021,0.00014,28.51052]
[1776282232716,37.98,75139.01,0.0,-0.4021,0.00014,28.51052]
[1776282232823,37.98,75145.75,0.0,-0.40117,0.00014,28.49596]
[1776282233648,37.98,75145.75,0.0,-0.40117,0.00014,28.49596]
[1776282233766,37.98,75145.75,0.0,-0.40117,0.00014,28.49596]
[1776282233749,37.98,75151.77,0.0,-0.40034,0.00014,28.48282]
[1776282234580,37.98,75151.77,0.0,-0.40034,0.00014,28.48282]
[1776282234778,37.98,75152.98,0.0,-0.40017,0.00014,28.48017]
[1776282234848,37.98,75152.98,0.0,-0.40017,0.00014,28.48017]
[1776282235086,37.98,75152.98,0.0,-0.40017,0.00014,28.48017]
[1776282235258,37.98,75152.98,0.0,-0.40017,0.00014,28.48017]
[1776282235456,37.98,75149.3,0.0,-0.40068,0.00014,28.48822]
[1776282237805,37.98,75138.22,0.0,-0.40221,0.00014,28.51216]
[1776282237971,37.98,75138.22,0.0,-0.40221,0.00014,28.51216]
[1776282238026,37.98,75127.3,0.0,-0.40372,0.00014,28.53536]
[1776282239397,37.98,75127.3,0.0,-0.40372,0.00014,28.53536]
[1776282239409,37.98,75127.3,0.0,-0.40372,0.00014,28.53536]
[1776282239461,37.98,75119.53,0.0,-0.40479,0.00014,28.55161]
[1776282240473,37.98,75119.53,0.0,-0.40479,0.00014,28.55161]
[1776282240503,37.98,75119.53,0.0,-0.40479,0.00014,28.55161]
[1776282240579,37.98,75118.52,0.0,-0.40493,0.00014,28.55372]
[1776282241586,37.98,75118.52,0.0,-0.40493,0.00014,28.55372]
[1776282241678,37.98,75118.52,0.0,-0.40493,0.00014,28.55372]
[1776282241780,37.98,75121.87,0.0,-0.40447,0.00014,28.54671]
[1776282242674,37.98,75121.87,0.0,-0.40447,0.00014,28.54671]
[1776282242768,37.98,75125.2,0.0,-0.40401,0.00014,28.53974]
[1776282243728,37.98,75125.2,0.0,-0.40401,0.00014,28.53974]
[1776282243814,37.98,75125.2,0.0,-0.40401,0.00014,28.53974]
[1776282244709,37.98,75125.2,0.0,-0.40401,0.00014,28.53974]
[1776282244779,37.98,75133.79,0.0,-0.40282,0.00014,28.5216]
[1776282245828,37.98,75133.79,0.0,-0.40282,0.00014,28.5216]
[1776282246017,37.98,75133.79,0.0,-0.40282,0.00014,28.5216]
[1776282246724,37.98,75133.79,0.0,-0.40282,0.00014,28.5216]
[1776282246811,37.98,75136.62,0.0,-0.40243,0.00014,28.51559]
[1776282247843,37.98,75136.62,0.0,-0.40243,0.00014,28.51559]
[1776282247936,37.98,75136.62,0.0,-0.40243,0.00014,28.51559]
[1776282248736,37.98,75136.62,0.0,-0.40243,0.00014,28.51559]
[1776282248089,37.98,75137.47,0.0,-0.40231,0.00014,28.51379]
[1776282249096,37.98,75138.63,0.0,-0.40215,0.00014,28.51132]
[1776282249943,37.98,75138.63,0.0,-0.40215,0.00014,28.51132]
[1776282250054,37.98,75138.63,0.0,-0.40215,0.00014,28.51132]
[1776282250758,37.98,75138.63,0.0,-0.40215,0.00014,28.51132]
[1776282250254,37.98,75141.59,0.0,-0.40174,0.00014,28.50499]
[1776282251109,37.98,75141.59,0.0,-0.40174,0.00014,28.50499]
[1776282251855,37.98,75141.59,0.0,-0.40174,0.00014,28.50499]
[1776282251968,37.98,75141.59,0.0,-0.40174,0.00014,28.50499]
[1776282252791,37.98,75141.59,0.0,-0.40174,0.00014,28.50499]
[1776282252116,37.98,75142.05,0.0,-0.40168,0.00014,28.50401]
[1776282253126,37.98,75143.5,0.0,-0.40148,0.00014,28.50089]
[1776282253976,37.98,75143.5,0.0,-0.40148,0.00014,28.50089]
[1776282254080,37.98,75143.5,0.0,-0.40148,0.00014,28.50089]
[1776282254817,37.98,75143.5,0.0,-0.40148,0.00014,28.50089]
[1776282254150,37.98,75146.85,0.0,-0.40102,0.00014,28.49366]
[1776282255138,37.98,75146.85,0.0,-0.40102,0.00014,28.49368]
[1776282256054,37.98,75146.85,0.0,-0.40102,0.00014,28.49368]
[1776282256153,37.98,75146.85,0.0,-0.40102,0.00014,28.49368]
[1776282256252,37.98,75149.11,0.0,-0.40071,0.00014,28.48877]
[1776282257151,37.98,75149.11,0.0,-0.40071,0.00014,28.48879]
[1776282257965,37.98,75149.11,0.0,-0.40071,0.00014,28.48879]
[1776282258114,37.98,75149.11,0.0,-0.40071,0.00014,28.48879]
[1776282258158,37.98,75149.96,0.0,-0.40059,0.00014,28.48695]
[1776282258854,37.98,75149.96,0.0,-0.40059,0.00014,28.48695]
[1776282258956,37.98,75150.11,0.0,-0.40057,0.00014,28.48662]
[1776282259940,37.98,75150.11,0.0,-0.40057,0.00014,28.48662]
[1776282260052,37.98,75150.11,0.0,-0.40057,0.00014,28.48662]
[1776282260328,37.98,75151.06,0.0,-0.40044,0.00014,28.48457]
[1776282260896,37.98,75151.06,0.0,-0.40044,0.00014,28.48457]
[1776282261180,37.98,75151.06,0.0,-0.40045,0.00014,28.48459]
[1776282261956,37.98,75151.06,0.0,-0.40045,0.00014,28.48459]
[1776282262053,37.98,75151.06,0.0,-0.40045,0.00014,28.48459]
[1776282262187,37.98,75150.96,0.0,-0.40046,0.00014,28.48482]
[1776282262924,37.98,75150.96,0.0,-0.40046,0.00014,28.48482]
[1776282263193,37.98,75149.86,0.0,-0.40061,0.00014,28.48724]
[1776282263992,37.98,75149.86,0.0,-0.40061,0.00014,28.48724]
[1776282264157,37.98,75149.86,0.0,-0.40061,0.00014,28.48724]
[1776282264258,37.98,75149.73,0.0,-0.40063,0.00014,28.48755]
[1776282264935,37.98,75149.73,0.0,-0.40063,0.00014,28.48755]
[1776282265208,37.98,75149.73,0.0,-0.40063,0.00014,28.48755]
[1776282266113,37.98,75149.73,0.0,-0.40063,0.00014,28.48755]
[1776282266194,37.98,75149.73,0.0,-0.40063,0.00014,28.48755]
[1776282266217,37.98,75138.24,0.0,-0.40222,0.00014,28.51243]
[1776282266978,37.98,75138.24,0.0,-0.40222,0.00014,28.51243]
[1776282267186,37.98,75138.24,0.0,-0.40222,0.00014,28.51243]
[1776282267281,37.99,75139.88,0.0,-0.402,0.00014,28.50894]
[1776282268012,37.99,75139.88,0.0,-0.402,0.00014,28.50894]
[1776282268022,37.99,75139.88,0.0,-0.402,0.00014,28.50894]
[1776282268228,37.99,75139.88,0.0,-0.402,0.00014,28.50898]
[1776282269225,37.99,75139.88,0.0,-0.402,0.00014,28.50898]
[1776282269416,37.99,75139.88,0.0,-0.402,0.00014,28.50898]
[1776282269517,37.99,75138.42,0.0,-0.4022,0.00014,28.51215]
[1776282269963,37.99,75138.42,0.0,-0.4022,0.00014,28.51215]
[1776282270338,37.99,75129.47,0.0,-0.40344,0.00014,28.53122]
[1776282271028,37.99,75129.47,0.0,-0.40344,0.00014,28.53122]
[1776282271042,37.99,75129.47,0.0,-0.40344,0.00014,28.53122]
[1776282271250,37.99,75129.47,0.0,-0.40343,0.00014,28.52828]
[1776282272273,37.99,75129.47,0.0,-0.40343,0.00014,28.52828]
[1776282273046,37.99,75126.41,0.0,-0.40386,0.00014,28.53472]
[1776282273107,37.99,75126.41,0.0,-0.40386,0.00014,28.53472]
[1776282273146,37.99,75126.41,0.0,-0.40386,0.00014,28.53472]
[1776282273444,37.99,75126.41,0.0,-0.40386,0.00014,28.53472]
[1776282273568,37.99,75126.41,0.0,-0.40386,0.00014,28.53472]
[1776282273580,37.99,75122.16,0.0,-0.40444,0.00014,28.5436]
[1776282275225,37.99,75116.69,0.0,-0.4052,0.00014,28.55495]
[1776282275236,37.99,75116.69,0.0,-0.4052,0.00014,28.55495]
[1776282275326,37.99,75114.67,0.0,-0.40548,0.00014,28.55911]
[1776282276488,37.99,75114.67,0.0,-0.40548,0.00014,28.55911]
[1776282276577,37.99,75114.67,0.0,-0.40548,0.00014,28.55911]
[1776282276589,37.99,75113.91,0.0,-0.40558,0.00014,28.56065]
[1776282277084,37.99,75113.91,0.0,-0.40558,0.00014,28.56065]
[1776282277581,37.99,75111.92,0.0,-0.40586,0.00014,28.56472]
[1776282278294,37.99,75111.92,0.0,-0.40586,0.00014,28.56472]
[1776282278393,37.99,75111.92,0.0,-0.40586,0.00014,28.56472]
[1776282278564,37.99,75107.92,0.0,-0.40641,0.00014,28.57287]
[1776282279162,37.99,75107.92,0.0,-0.40641,0.00014,28.57287]
[1776282279305,37.99,75107.92,0.0,-0.40641,0.00014,28.57287]
[1776282280310,37.99,75107.92,0.0,-0.40641,0.00014,28.57287]
[1776282280410,37.99,75107.92,0.0,-0.40641,0.00014,28.57287]
[1776282280429,37.99,75104.05,0.0,-0.40695,0.00014,28.58077]
[1776282281144,37.99,75104.05,0.0,-0.40695,0.00014,28.58077]
[1776282281320,37.99,75104.05,0.0,-0.40695,0.00014,28.58078]
[1776282282242,37.99,75104.05,0.0,-0.40695,0.00014,28.58078]
[1776282283159,37.99,75101.47,0.0,-0.40731,0.00014,28.58601]
[1776282283339,37.99,75101.47,0.0,-0.40731,0.00014,28.58601]
[1776282283345,37.99,75101.47,0.0,-0.40731,0.00014,28.58601]
[1776282284509,37.99,75101.21,0.0,-0.40735,0.00014,28.58655]
[1776282285087,37.99,75099.83,0.0,-0.40754,0.00014,28.58933]
[1776282285308,37.99,75099.83,0.0,-0.40754,0.00014,28.58933]
[1776282285353,37.99,75099.83,0.0,-0.40754,0.00014,28.58933]
[1776282285667,37.99,75099.83,0.0,-0.40754,0.00014,28.58933]
[1776282285834,37.99,75092.51,0.0,-0.40856,0.00014,28.60396]
[1776282287285,37.99,75092.51,0.0,-0.40856,0.00014,28.60397]
[1776282287651,37.99,75092.51,0.0,-0.40856,0.00014,28.60397]
[1776282287722,37.99,75084.14,0.0,-0.40972,0.00014,28.62045]
[1776282293283,37.99,75084.6,0.0,-0.40966,0.00014,28.61955]
[1776282299237,37.99,75086.31,0.0,-0.40942,0.00014,28.6162]
[1776282304738,37.99,75089.13,0.0,-0.40902,0.00014,28.61061]
[1776282304811,37.99,75089.13,0.0,-0.40902,0.00014,28.61061]
[1776282304817,37.99,75089.3,0.0,-0.409,0.00014,28.61026]
[1776282305825,37.99,75089.3,0.0,-0.409,0.00014,28.61026]
[1776282305926,37.99,75089.3,0.0,-0.409,0.00014,28.61026]
[1776282305937,37.99,75089.3,0.0,-0.409,0.00014,28.61026]
[1776282306672,37.99,75094.79,0.0,-0.40823,0.00014,28.59935]
[1776282307042,37.99,75094.79,0.0,-0.40823,0.00014,28.59935]
[1776282307489,37.99,75094.79,0.0,-0.40823,0.00014,28.59935]
[1776282307593,37.99,75094.79,0.0,-0.40823,0.00014,28.59935]
[1776282307629,37.99,75090.81,0.0,-0.40879,0.00014,28.60724]
[1776282308899,37.99,75087.79,0.0,-0.40921,0.00014,28.61318]
[1776282308917,37.99,75087.79,0.0,-0.40921,0.00014,28.61318]
[1776282309887,37.99,75087.79,0.0,-0.40921,0.00014,28.61318]
[1776282309563,37.98,75074.13,0.0,-0.4111,0.00014,28.63971]
[1776282309953,37.98,75074.13,0.0,-0.4111,0.00014,28.63971]
[1776282310605,37.98,75066.24,0.0,-0.4122,0.00014,28.65475]
[1776282311605,37.98,75066.24,0.0,-0.4122,0.00014,28.65475]
[1776282311635,37.98,75064.64,0.0,-0.41242,0.00014,28.65777]
[1776282312692,37.98,75064.64,0.0,-0.41242,0.00014,28.65777]
[1776282312785,37.98,75064.64,0.0,-0.41242,0.00014,28.65777]
[1776282316209,37.98,75061.5,0.0,-0.41286,0.00014,28.66362]
[1776282319365,37.98,75054.75,0.0,-0.41379,0.00014,28.67613]
[1776282319473,37.98,75054.75,0.0,-0.41379,0.00014,28.67613]
[1776282319613,37.98,75054.75,0.0,-0.41379,0.00014,28.67613]
[1776282319733,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320072,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320081,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320206,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320363,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320522,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320533,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320551,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320694,37.98,75039.36,0.0,-0.41594,0.00014,28.7042]
[1776282320749,37.98,75032.25,0.0,-0.41693,0.00014,28.71687]
[1776282321035,37.98,75032.25,0.0,-0.41693,0.00014,28.71687]
[1776282321491,37.98,75032.25,0.0,-0.41693,0.00014,28.71687]
[1776282321782,37.98,75032.25,0.0,-0.41693,0.00014,28.71687]
[1776282321793,37.98,75029.8,0.0,-0.41727,0.00014,28.7212]
[1776282322494,37.98,75029.8,0.0,-0.41727,0.00014,28.7212]
[1776282322625,37.98,75029.8,0.0,-0.41727,0.00014,28.7212]
[1776282323673,37.98,75029.8,0.0,-0.41727,0.00014,28.7212]
[1776282323736,37.98,75027.97,0.0,-0.41753,0.00014,28.72441]
[1776282326653,37.98,75018.02,0.0,-0.41892,0.00014,28.7417]
[1776282328608,37.98,75020.06,0.0,-0.41863,0.00014,28.73818]
[1776282331801,37.98,75015.89,0.0,-0.41921,0.00014,28.74535]
[1776282331810,37.98,75015.89,0.0,-0.41921,0.00014,28.74535]
[1776282331877,37.98,75015.52,0.0,-0.41926,0.00014,28.74305]
[1776282332873,37.98,75015.52,0.0,-0.41926,0.00014,28.74305]
[1776282332882,37.98,75015.52,0.0,-0.41926,0.00014,28.74305]
[1776282333702,37.98,75017.04,0.0,-0.41905,0.00014,28.74044]
[1776282334070,37.98,75017.04,0.0,-0.41905,0.00014,28.74044]
[1776282334168,37.98,75017.04,0.0,-0.41905,0.00014,28.74044]
[1776282334636,37.98,75017.04,0.0,-0.41905,0.00014,28.74044]
[1776282334723,37.98,75017.49,0.0,-0.41898,0.00014,28.73967]
[1776282335837,37.98,75017.49,0.0,-0.41898,0.00014,28.73967]
[1776282336722,37.98,75018.67,0.0,-0.41882,0.00014,28.73764]
[1776282337009,37.98,75018.67,0.0,-0.41882,0.00014,28.73764]
[1776282337019,37.98,75018.67,0.0,-0.41882,0.00014,28.73764]
[1776282337730,37.98,75019.14,0.0,-0.41875,0.00014,28.73682]
[1776282338187,37.98,75019.14,0.0,-0.41875,0.00014,28.73682]
[1776282339870,37.98,75019.14,0.0,-0.41875,0.00014,28.73682]
[1776282339944,37.98,75018.0,0.0,-0.41891,0.00014,28.73879]
[1776282339951,37.98,75018.0,0.0,-0.41891,0.00014,28.73879]
[1776282340891,37.98,75018.49,0.0,-0.41884,0.00014,28.73794]
[1776282341126,37.98,75018.49,0.0,-0.41884,0.00014,28.73794]
[1776282341138,37.98,75018.49,0.0,-0.41884,0.00014,28.73794]
[1776282341652,37.98,75018.49,0.0,-0.41884,0.00014,28.73794]
[1776282341728,37.98,75018.49,0.0,-0.41884,0.00014,28.73794]
[1776282341773,37.98,75015.04,0.0,-0.41933,0.00014,28.74387]
[1776282342352,37.98,75015.04,0.0,-0.41933,0.00014,28.74387]
[1776282342621,37.98,75015.04,0.0,-0.41933,0.00014,28.74387]
[1776282342767,37.98,75015.04,0.0,-0.41933,0.00014,28.74387]
[1776282343774,37.98,74997.54,0.0,-0.42178,0.00014,28.77328]
[1776282344050,37.98,74997.54,0.0,-0.42178,0.00014,28.77328]
[1776282344127,37.98,74997.54,0.0,-0.42178,0.00014,28.77328]
[1776282344153,37.98,74997.54,0.0,-0.42178,0.00014,28.77328]
[1776282344256,37.98,74997.54,0.0,-0.42178,0.00014,28.77328]
[1776282344780,37.98,74994.61,0.0,-0.42218,0.00014,28.77807]
[1776282346000,37.98,74994.97,0.0,-0.42213,0.00014,28.77745]
[1776282346045,37.98,74994.97,0.0,-0.42213,0.00014,28.77745]
[1776282346794,37.97,74994.97,0.0,-0.42213,0.00014,28.77742]
[1776282347174,37.97,74994.97,0.0,-0.42213,0.00014,28.77742]
[1776282347697,37.97,74994.97,0.0,-0.42213,0.00014,28.77742]
[1776282347779,37.97,74994.71,0.0,-0.42216,0.00014,28.77782]
[1776282348042,37.97,74994.71,0.0,-0.42216,0.00014,28.77782]
[1776282348052,37.97,74994.71,0.0,-0.42216,0.00014,28.77782]
[1776282348790,37.97,74994.71,0.0,-0.42216,0.00014,28.77782]
[1776282348892,37.97,74992.28,0.0,-0.4225,0.00014,28.78176]
[1776282354734,37.96,74992.06,0.0,-0.42252,0.00014,28.78197]
[1776282354851,37.96,74990.27,0.0,-0.42277,0.00014,28.78485]
[1776282355434,37.96,74990.27,0.0,-0.42277,0.00014,28.78485]
[1776282356866,37.96,74977.9,0.0,-0.42451,0.00014,28.80467]
[1776282357812,37.96,74977.9,0.0,-0.42451,0.00014,28.80467]
[1776282360086,37.96,74976.17,0.0,-0.42475,0.00014,28.80737]
[1776282361831,37.96,74976.51,0.0,-0.4247,0.00014,28.80682]
[1776282363229,37.96,74972.68,0.0,-0.42523,0.00014,28.8128]
[1776282363240,37.96,74972.68,0.0,-0.42523,0.00014,28.8128]
[1776282363913,37.96,74980.5,0.0,-0.42414,0.00014,28.80048]
[1776282367004,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367072,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367400,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367510,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367567,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367604,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367729,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367741,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367833,37.96,74986.12,0.0,-0.42335,0.00014,28.79147]
[1776282367946,37.96,74986.12,0.0,-0.42334,0.00014,28.79143]
[1776282368361,37.96,74986.12,0.0,-0.42334,0.00014,28.79143]
[1776282368642,37.96,74986.12,0.0,-0.42334,0.00014,28.79143]
[1776282368643,37.96,74986.12,0.0,-0.42334,0.00014,28.79143]
[1776282368652,37.96,74986.12,0.0,-0.42334,0.00014,28.79143]
[1776282368961,37.96,75005.73,0.0,-0.42059,0.00014,28.75916]
[1776282369399,37.96,75005.73,0.0,-0.42059,0.00014,28.75916]
[1776282369960,37.96,75008.92,0.0,-0.42015,0.00014,28.75376]
[1776282370074,37.96,75008.92,0.0,-0.42015,0.00014,28.75376]
[1776282370134,37.96,75008.92,0.0,-0.42015,0.00014,28.75376]
[1776282370459,37.96,75008.92,0.0,-0.42015,0.00014,28.75376]
[1776282370966,37.96,75011.58,0.0,-0.41977,0.00014,28.74923]
[1776282376375,37.95,75014.7,0.0,-0.41933,0.00014,28.74385]
[1776282377456,37.95,75014.96,0.0,-0.41929,0.00014,28.74338]
[1776282377921,37.95,75014.96,0.0,-0.41929,0.00014,28.74338]
[1776282377883,37.95,75013.82,0.0,-0.41945,0.00014,28.74532]
[1776282378038,37.95,75013.82,0.0,-0.41945,0.00014,28.74532]
[1776282378126,37.95,75013.82,0.0,-0.41945,0.00014,28.74532]
[1776282378389,37.95,75013.82,0.0,-0.41945,0.00014,28.74532]
[1776282378434,37.95,75013.82,0.0,-0.41945,0.00014,28.74532]
[1776282378447,37.95,74996.44,0.0,-0.42189,0.00014,28.77449]
[1776282379535,37.95,74996.44,0.0,-0.42189,0.00014,28.77449]
[1776282379549,37.95,74996.44,0.0,-0.42189,0.00014,28.77449]
[1776282379574,37.95,74996.44,0.0,-0.42189,0.00014,28.77449]
[1776282379624,37.95,74996.44,0.0,-0.42189,0.00014,28.77449]
[1776282379725,37.95,74989.83,0.0,-0.42281,0.00014,28.78528]
[1776282380861,37.95,74989.83,0.0,-0.42281,0.00014,28.78528]
[1776282380965,37.95,74996.83,0.0,-0.42183,0.00014,28.77379]
[1776282382180,37.95,74999.59,0.0,-0.42144,0.00014,28.7692]
[1776282382208,37.95,74999.59,0.0,-0.42144,0.00014,28.7692]
[1776282382220,37.95,74999.59,0.0,-0.42144,0.00014,28.7692]
[1776282382682,37.95,74999.59,0.0,-0.42144,0.00014,28.7692]
[1776282382763,37.95,75003.78,0.0,-0.42085,0.00014,28.76219]
[1776282383217,37.95,75003.78,0.0,-0.42085,0.00014,28.76219]
[1776282383627,37.95,75003.78,0.0,-0.42085,0.00014,28.76219]
[1776282384457,37.95,75005.19,0.0,-0.42065,0.00014,28.7598]
[1776282384973,37.95,75005.61,0.0,-0.42059,0.00014,28.75908]
[1776282385505,37.95,75005.61,0.0,-0.42059,0.00014,28.75908]
[1776282391316,37.94,75009.51,0.0,-0.42004,0.00014,28.75239]
[1776282391417,37.94,75013.17,0.0,-0.41952,0.00014,28.74318]
[1776282395455,37.94,75017.69,0.0,-0.41888,0.00014,28.73537]
[1776282396713,37.94,75018.07,0.0,-0.41883,0.00014,28.73471]
[1776282396996,37.94,75022.48,0.0,-0.41821,0.00014,28.72704]
[1776282397653,37.94,75022.48,0.0,-0.41821,0.00014,28.72704]
[1776282397677,37.94,75022.48,0.0,-0.41821,0.00014,28.72704]
[1776282397740,37.94,75022.48,0.0,-0.41821,0.00014,28.72704]
[1776282397955,37.94,75024.57,0.0,-0.41792,0.00014,28.72339]
[1776282398656,37.94,75024.57,0.0,-0.41792,0.00014,28.72339]
[1776282398791,37.94,75024.57,0.0,-0.41792,0.00014,28.72339]
[1776282398893,37.94,75027.62,0.0,-0.41749,0.00014,28.71803]
[1776282399534,37.94,75027.62,0.0,-0.41749,0.00014,28.71803]
[1776282399865,37.94,75027.62,0.0,-0.41749,0.00014,28.71803]
[1776282399963,37.94,75027.62,0.0,-0.41749,0.00014,28.71803]
[1776282399970,37.94,75029.35,0.0,-0.41725,0.00014,28.71494]
[1776282400867,37.94,75042.41,0.0,-0.41542,0.00014,28.69155]
[1776282401542,37.94,75053.84,0.0,-0.41382,0.00014,28.6706]
[1776282402742,37.94,75053.84,0.0,-0.41382,0.00014,28.6706]
[1776282402912,37.94,75057.96,0.0,-0.41325,0.00014,28.66295]
[1776282403580,37.94,75057.96,0.0,-0.41325,0.00014,28.66295]
[1776282403885,37.94,75057.96,0.0,-0.41325,0.00014,28.66295]
[1776282403977,37.94,75058.66,0.0,-0.41315,0.00014,28.66166]
[1776282406898,37.94,75058.47,0.0,-0.41318,0.00014,28.662]
[1776282406990,37.94,75057.62,0.0,-0.4133,0.00014,28.66356]
[1776282408788,37.94,75056.94,0.0,-0.41339,0.00014,28.66481]
[1776282409003,37.93,75057.94,0.0,-0.41325,0.00014,28.66293]
[1776282411032,37.93,75055.94,0.0,-0.41353,0.00014,28.66663]
[1776282412030,37.93,75054.85,0.0,-0.41368,0.00014,28.66864]
[1776282413801,37.93,75048.33,0.0,-0.41459,0.00014,28.68066]
[1776282415046,37.93,75047.14,0.0,-0.41475,0.00014,28.68286]
[1776282415148,37.93,75047.14,0.0,-0.41475,0.00014,28.68286]
[1776282415987,37.93,75047.14,0.0,-0.41475,0.00014,28.68286]
[1776282416034,37.93,75043.88,0.0,-0.41521,0.00014,28.68883]
[1776282416050,37.93,75043.88,0.0,-0.41521,0.00014,28.68883]
[1776282417360,37.93,75037.35,0.0,-0.41612,0.00014,28.70064]
[1776282418380,37.94,75033.6,0.0,-0.41665,0.00014,28.70737]
[1776282418520,37.94,75033.6,0.0,-0.41665,0.00014,28.70737]
[1776282418578,37.94,75033.6,0.0,-0.41665,0.00014,28.70737]
[1776282418608,37.94,75033.6,0.0,-0.41665,0.00014,28.70737]
[1776282418637,37.94,75033.6,0.0,-0.41665,0.00014,28.70737]
[1776282418738,37.94,75032.2,0.0,-0.41685,0.00014,28.70986]
[1776282419051,37.94,75032.2,0.0,-0.41685,0.00014,28.70986]
[1776282419901,37.94,75032.2,0.0,-0.41685,0.00014,28.70986]
[1776282420939,37.94,75028.69,0.0,-0.41734,0.00014,28.71608]
[1776282421061,37.94,75029.11,0.0,-0.41728,0.00014,28.71534]
[1776282421464,37.94,75027.95,0.0,-0.41744,0.00014,28.71739]
[1776282422327,37.94,75027.95,0.0,-0.41744,0.00014,28.71739]
[1776282423378,37.94,75031.84,0.0,-0.4169,0.00014,28.7105]
[1776282423467,37.94,75031.84,0.0,-0.4169,0.00014,28.7105]
[1776282423646,37.94,75031.84,0.0,-0.4169,0.00014,28.7105]
[1776282424784,37.94,75038.33,0.0,-0.41599,0.00014,28.6989]
[1776282425248,37.94,75034.08,0.0,-0.41658,0.00014,28.70651]
[1776282425784,37.94,75034.08,0.0,-0.41658,0.00014,28.70651]
[1776282425885,37.94,75023.42,0.0,-0.41807,0.00014,28.72533]
[1776282426294,37.94,75023.42,0.0,-0.41807,0.00014,28.72533]
[1776282426350,37.94,75023.42,0.0,-0.41807,0.00014,28.72533]
[1776282426361,37.94,75023.42,0.0,-0.41807,0.00014,28.72533]
[1776282426365,37.94,75023.42,0.0,-0.41807,0.00014,28.72533]
[1776282426489,37.94,75019.5,0.0,-0.41862,0.00014,28.73215]
[1776282428424,37.94,75017.74,0.0,-0.41887,0.00014,28.73519]
[1776282428512,37.94,75017.74,0.0,-0.41887,0.00014,28.73519]
[1776282428739,37.94,75017.74,0.0,-0.41887,0.00014,28.73519]
[1776282428759,37.94,75017.74,0.0,-0.41887,0.00014,28.73519]
[1776282428787,37.94,75017.74,0.0,-0.41887,0.00014,28.73519]
[1776282429065,37.94,75011.73,0.0,-0.41971,0.00014,28.7455]
[1776282429316,37.94,75011.73,0.0,-0.41971,0.00014,28.7455]
[1776282430038,37.93,74995.05,0.0,-0.42205,0.00014,28.77343]
[1776282431363,37.94,74988.55,0.0,-0.42296,0.00014,28.78405]
[1776282431418,37.94,74988.55,0.0,-0.42296,0.00014,28.78405]
[1776282431597,37.94,74988.55,0.0,-0.42296,0.00014,28.78405]
[1776282431697,37.94,74987.41,0.0,-0.42312,0.00014,28.7859]
[1776282433128,37.94,74987.41,0.0,-0.42312,0.00014,28.7859]
[1776282433206,37.94,74987.41,0.0,-0.42312,0.00014,28.7859]
[1776282434654,37.94,74987.71,0.0,-0.42308,0.00014,28.78541]
[1776282435126,37.93,74988.73,0.0,-0.42293,0.00014,28.78375]
[1776282435180,37.93,74988.73,0.0,-0.42293,0.00014,28.78375]
[1776282436367,37.93,74988.73,0.0,-0.42293,0.00014,28.78375]
[1776282437081,37.93,74989.25,0.0,-0.42286,0.00014,28.7829]
[1776282437159,37.93,74989.25,0.0,-0.42286,0.00014,28.7829]
[1776282437763,37.93,74987.5,0.0,-0.42311,0.00014,28.78573]
[1776282442144,37.93,74985.69,0.0,-0.42336,0.00014,28.78864]
[1776282442192,37.93,74985.69,0.0,-0.42336,0.00014,28.78864]
[1776282442480,37.93,74985.69,0.0,-0.42336,0.00014,28.78864]
[1776282444117,37.93,74982.75,0.0,-0.42377,0.00014,28.79336]
[1776282444172,37.93,74982.75,0.0,-0.42377,0.00014,28.79336]
[1776282445261,37.93,74981.53,0.0,-0.42394,0.00014,28.7953]
[1776282445995,37.93,74982.06,0.0,-0.42387,0.00014,28.79444]
[1776282449967,37.93,74974.81,0.0,-0.42488,0.00014,28.8059]
[1776282450910,37.93,74974.81,0.0,-0.42488,0.00014,28.8059]
[1776282450936,37.93,74974.81,0.0,-0.42488,0.00014,28.8059]
[1776282450946,37.93,74974.81,0.0,-0.42488,0.00014,28.8059]
[1776282451010,37.93,74974.88,0.0,-0.42487,0.00014,28.80285]
[1776282451345,37.93,74974.88,0.0,-0.42487,0.00014,28.80285]
[1776282451826,37.93,74974.88,0.0,-0.42487,0.00014,28.80285]
[1776282451890,37.93,74973.1,0.0,-0.42512,0.00014,28.80563]
[1776282453395,37.93,74973.1,0.0,-0.42512,0.00014,28.80562]
[1776282454065,37.93,74973.1,0.0,-0.42512,0.00014,28.80562]
[1776282454127,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454166,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454223,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454244,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454274,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454332,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454362,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454396,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454442,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454452,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454509,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454893,37.93,74972.8,0.0,-0.42516,0.00014,28.80608]
[1776282454921,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282455137,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282455208,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282455280,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282455312,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282456065,37.93,74966.02,0.0,-0.42611,0.00014,28.8166]
[1776282456840,37.93,74959.31,0.0,-0.42705,0.00014,28.82684]
[1776282456955,37.93,74959.31,0.0,-0.42705,0.00014,28.82684]
[1776282456985,37.93,74959.31,0.0,-0.42705,0.00014,28.82684]
[1776282456959,37.93,74963.51,0.0,-0.42646,0.00014,28.82042]
[1776282458075,37.93,74968.05,0.0,-0.42582,0.00014,28.81341]
[1776282463628,37.92,74970.9,0.0,-0.42541,0.00014,28.80888]
[1776282467801,37.92,74971.34,0.0,-0.42535,0.00014,28.80814]
[1776282469730,37.92,74970.87,0.0,-0.42541,0.00014,28.80885]
[1776282469804,37.92,74970.87,0.0,-0.42541,0.00014,28.80885]
[1776282471263,37.92,74966.04,0.0,-0.42609,0.00014,28.81631]
[1776282477726,37.91,74971.39,0.0,-0.42533,0.00014,28.80789]
[1776282482762,37.91,74970.8,0.0,-0.4254,0.00014,28.80874]
[1776282485742,37.91,74972.04,0.0,-0.42523,0.00014,28.80678]
[1776282485890,37.91,74971.92,0.0,-0.42524,0.00014,28.80694]
[1776282491956,37.9,74970.41,0.0,-0.42545,0.00014,28.80921]
[1776282496974,37.9,74970.74,0.0,-0.4254,0.00014,28.80863]
[1776282503911,37.89,74975.28,0.0,-0.42475,0.00014,28.80139]
[1776282506156,37.89,74974.82,0.0,-0.42481,0.00014,28.80209]
[1776282506224,37.89,74974.82,0.0,-0.42481,0.00014,28.80209]
[1776282506739,37.89,74974.82,0.0,-0.42481,0.00014,28.80209]
[1776282506930,37.89,74984.37,0.0,-0.42347,0.00014,28.78686]
[1776282508176,37.89,74986.31,0.0,-0.4232,0.00014,28.7837]
[1776282508632,37.89,74986.31,0.0,-0.4232,0.00014,28.7837]
[1776282508944,37.89,74983.63,0.0,-0.42357,0.00014,28.788]
[1776282510118,37.89,74983.63,0.0,-0.42357,0.00014,28.788]
[1776282510162,37.89,74983.53,0.0,-0.42358,0.00014,28.78814]
[1776282510958,37.89,74984.22,0.0,-0.42348,0.00014,28.787]
[1776282514527,37.88,74988.47,0.0,-0.42288,0.00014,28.77711]
[1776282514616,37.88,74988.47,0.0,-0.42288,0.00014,28.77711]
[1776282515045,37.88,74988.24,0.0,-0.42291,0.00014,28.77746]
[1776282515790,37.88,74988.24,0.0,-0.42291,0.00014,28.77746]
[1776282516185,37.88,74988.24,0.0,-0.4229,0.00014,28.77743]
[1776282516194,37.88,74988.24,0.0,-0.4229,0.00014,28.77743]
[1776282516999,37.88,74985.11,0.0,-0.42334,0.00014,28.78249]
[1776282522037,37.88,74986.12,0.0,-0.4232,0.00014,28.78079]
[1776282526063,37.88,74992.93,0.0,-0.42224,0.00014,28.76965]
[1776282526275,37.88,74992.93,0.0,-0.42224,0.00014,28.76965]
[1776282527070,37.88,74992.26,0.0,-0.42233,0.00014,28.77074]
[1776282532106,37.87,74992.56,0.0,-0.42229,0.00014,28.77021]
[1776282534206,37.87,74991.53,0.0,-0.42243,0.00014,28.77189]
[1776282534529,37.87,74991.53,0.0,-0.42243,0.00014,28.77189]
[1776282535404,37.87,74992.38,0.0,-0.42231,0.00014,28.77049]
[1776282536137,37.87,75011.29,0.0,-0.41965,0.00014,28.73878]
[1776282536478,37.87,75011.29,0.0,-0.41965,0.00014,28.73878]
[1776282537143,37.87,75011.29,0.0,-0.41965,0.00014,28.7388]
[1776282537198,37.87,75011.29,0.0,-0.41965,0.00014,28.7388]
[1776282537777,37.87,75011.29,0.0,-0.41965,0.00014,28.7388]
[1776282538149,37.87,75014.7,0.0,-0.41918,0.00014,28.73295]
[1776282538407,37.87,75014.7,0.0,-0.41918,0.00014,28.73295]
[1776282539156,37.87,75017.47,0.0,-0.41879,0.00014,28.72818]
[1776282540752,37.87,75020.11,0.0,-0.41842,0.00014,28.72359]
[1776282541134,37.87,75020.11,0.0,-0.41842,0.00014,28.72359]
[1776282547206,37.87,75021.06,0.0,-0.41828,0.00014,28.72192]
[1776282547901,37.87,75021.06,0.0,-0.41828,0.00014,28.72192]
[1776282547947,37.87,75021.06,0.0,-0.41828,0.00014,28.72192]
[1776282548092,37.87,75021.22,0.0,-0.41826,0.00014,28.72164]
[1776282549332,37.87,75008.22,0.0,-0.42008,0.00014,28.74402]
[1776282552433,37.87,75008.52,0.0,-0.42004,0.00014,28.74355]
[1776282553583,37.87,75008.52,0.0,-0.42004,0.00014,28.74355]
[1776282553742,37.87,75008.52,0.0,-0.42004,0.00014,28.74355]
[1776282553753,37.87,75008.52,0.0,-0.42004,0.00014,28.74355]
[1776282553843,37.88,75009.16,0.0,-0.41996,0.00014,28.74248]
[1776282554892,37.88,75009.16,0.0,-0.41996,0.00014,28.74248]
[1776282554994,37.88,75008.85,0.0,-0.42,0.00014,28.74302]
[1776282558481,37.88,75007.97,0.0,-0.42012,0.00014,28.74454]
[1776282558646,37.88,75007.66,0.0,-0.42017,0.00014,28.74508]
[1776282562079,37.88,75008.39,0.0,-0.42007,0.00014,28.74386]
[1776282562178,37.88,75007.47,0.0,-0.4202,0.00014,28.74544]
[1776282564117,37.88,75007.57,0.0,-0.42019,0.00014,28.74528]
[1776282564119,37.88,75007.57,0.0,-0.42019,0.00014,28.74528]
[1776282565119,37.88,75006.8,0.0,-0.42029,0.00014,28.7466]
[1776282565157,37.88,75009.43,0.0,-0.41993,0.00014,28.74215]
[1776282568997,37.88,75016.91,0.0,-0.41888,0.00014,28.72934]
[1776282574052,37.88,75020.14,0.0,-0.41842,0.00014,28.72081]
[1776282574799,37.88,75020.78,0.0,-0.41833,0.00014,28.7197]
[1776282574906,37.88,75020.78,0.0,-0.41833,0.00014,28.7197]
[1776282574951,37.88,75020.8,0.0,-0.41833,0.00014,28.71967]
[1776282575829,37.88,75020.8,0.0,-0.41833,0.00014,28.71967]
[1776282577117,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577244,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577258,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577320,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577483,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577613,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577773,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577799,37.88,75027.32,0.0,-0.41741,0.00014,28.70824]
[1776282577884,37.88,75033.36,0.0,-0.41657,0.00014,28.69751]
[1776282578496,37.88,75033.36,0.0,-0.41657,0.00014,28.69751]
[1776282579077,37.88,75033.36,0.0,-0.41657,0.00014,28.69751]
[1776282579126,37.88,75040.36,0.0,-0.41559,0.00014,28.6849]
[1776282579818,37.88,75040.36,0.0,-0.41559,0.00014,28.6849]
[1776282579881,37.88,75040.43,0.0,-0.41558,0.00014,28.68478]
[1776282581009,37.88,75040.43,0.0,-0.41558,0.00014,28.68478]
[1776282582533,37.88,75039.04,0.0,-0.41577,0.00014,28.6873]
[1776282583003,37.88,75039.04,0.0,-0.41577,0.00014,28.6873]
[1776282583344,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282583498,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282583715,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282583914,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282584100,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282584109,37.88,75041.86,0.0,-0.41538,0.00014,28.6822]
[1776282584200,37.88,75053.31,0.0,-0.41378,0.00014,28.66116]
[1776282585104,37.88,75053.31,0.0,-0.41378,0.00014,28.66116]
[1776282585157,37.88,75053.18,0.0,-0.4138,0.00014,28.6614]
[1776282586917,37.88,75054.98,0.0,-0.41354,0.00014,28.65803]
[1776282587113,37.88,75054.98,0.0,-0.41354,0.00014,28.65803]
[1776282589063,37.88,75058.2,0.0,-0.41309,0.00014,28.65197]
[1776282589083,37.88,75058.2,0.0,-0.41309,0.00014,28.65197]
[1776282589684,37.88,75058.52,0.0,-0.41305,0.00014,28.65135]
[1776282590235,37.88,75063.27,0.0,-0.41238,0.00014,28.64238]
[1776282590870,37.88,75063.27,0.0,-0.41238,0.00014,28.64238]
[1776282591590,37.88,75055.88,0.0,-0.41341,0.00014,28.65626]
[1776282597572,37.88,75054.34,0.0,-0.41362,0.00014,28.65902]
[1776282600512,37.87,75056.07,0.0,-0.41338,0.00014,28.65575]
[1776282600793,37.87,75056.07,0.0,-0.41338,0.00014,28.65575]
[1776282600959,37.87,75056.07,0.0,-0.41338,0.00014,28.65575]
[1776282601162,37.87,75065.94,0.0,-0.412,0.00014,28.63713]
[1776282601377,37.87,75065.94,0.0,-0.412,0.00014,28.63713]
[1776282601980,37.87,75065.94,0.0,-0.412,0.00014,28.63713]
[1776282602044,37.87,75061.3,0.0,-0.41264,0.00014,28.64589]
[1776282603048,37.87,75061.3,0.0,-0.41264,0.00014,28.64589]
[1776282603050,37.87,75061.3,0.0,-0.41264,0.00014,28.64589]
[1776282603171,37.87,75061.3,0.0,-0.41264,0.00014,28.64589]
[1776282603181,37.87,75061.3,0.0,-0.41264,0.00014,28.64589]
[1776282603149,37.87,75058.32,0.0,-0.41306,0.00014,28.65148]
[1776282604150,37.87,75058.32,0.0,-0.41306,0.00014,28.65148]
[1776282603618,37.87,75058.32,0.0,-0.41306,0.00014,28.65148]
[1776282604422,37.87,75058.32,0.0,-0.41306,0.00014,28.65148]
[1776282604499,37.87,75058.32,0.0,-0.41306,0.00014,28.65148]
[1776282604968,37.87,75065.85,0.0,-0.412,0.00014,28.63722]
[1776282605675,37.87,75065.85,0.0,-0.412,0.00014,28.63722]
[1776282606088,37.87,75065.85,0.0,-0.412,0.00014,28.63722]
[1776282606281,37.87,75071.39,0.0,-0.41123,0.00014,28.62655]
[1776282606650,37.87,75071.39,0.0,-0.41123,0.00014,28.62655]
[1776282606873,37.87,75071.39,0.0,-0.41123,0.00014,28.62655]
[1776282607188,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282607328,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282607469,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282607730,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282607798,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282607857,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282608073,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282608105,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282608195,37.87,75093.58,0.0,-0.40813,0.00014,28.583]
[1776282608124,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608290,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608349,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608443,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608720,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608738,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608811,37.87,75091.1,0.0,-0.40848,0.00014,28.58798]
[1776282608821,37.87,75094.3,0.0,-0.40803,0.00014,28.58158]
[1776282609414,37.87,75094.3,0.0,-0.40803,0.00014,28.58158]
[1776282609576,37.87,75094.3,0.0,-0.40803,0.00014,28.58158]
[1776282609609,37.87,75094.3,0.0,-0.40803,0.00014,28.58158]
[1776282609838,37.87,75094.3,0.0,-0.40803,0.00014,28.58158]
[1776282609884,37.87,75095.64,0.0,-0.40785,0.00014,28.57888]
[1776282610769,37.87,75095.64,0.0,-0.40785,0.00014,28.57888]
[1776282610887,37.87,75095.64,0.0,-0.40785,0.00014,28.57888]
[1776282610956,37.87,75091.22,0.0,-0.40846,0.00014,28.58772]
[1776282612159,37.87,75091.22,0.0,-0.40846,0.00014,28.58772]
[1776282612173,37.87,75091.22,0.0,-0.40846,0.00014,28.58772]
[1776282611966,37.87,75084.16,0.0,-0.40945,0.00014,28.6017]
[1776282613093,37.87,75084.16,0.0,-0.40945,0.00014,28.6017]
[1776282613122,37.87,75083.05,0.0,-0.4096,0.00014,28.60387]
[1776282615217,37.87,75082.67,0.0,-0.40965,0.00014,28.60459]
[1776282615721,37.87,75079.93,0.0,-0.41003,0.00014,28.60992]
[1776282616663,37.87,75079.93,0.0,-0.41003,0.00014,28.60992]
[1776282616711,37.87,75079.93,0.0,-0.41003,0.00014,28.60992]
[1776282616766,37.87,75062.12,0.0,-0.41252,0.00014,28.64417]
[1776282617856,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618315,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618322,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618371,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618533,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618555,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618632,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618712,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618778,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618792,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618896,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618915,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618962,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282618990,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619023,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619053,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619087,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619118,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619175,37.87,75053.52,0.0,-0.41372,0.00014,28.66029]
[1776282619151,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619354,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619406,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619443,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619558,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619596,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619719,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619785,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619820,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619911,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282619933,37.87,75034.09,0.0,-0.41644,0.00014,28.69577]
[1776282620241,37.87,75021.25,0.0,-0.41824,0.00014,28.7185]
[1776282620563,37.87,75021.25,0.0,-0.41824,0.00014,28.7185]
[1776282621202,37.87,75021.25,0.0,-0.41824,0.00014,28.7185]
[1776282621215,37.87,75021.25,0.0,-0.41824,0.00014,28.7185]
[1776282621206,37.87,75022.11,0.0,-0.41812,0.00014,28.717]
[1776282621770,37.87,75022.11,0.0,-0.41812,0.00014,28.717]
[1776282622894,37.87,75022.11,0.0,-0.41812,0.00014,28.717]
[1776282623203,37.87,75021.66,0.0,-0.41818,0.00014,28.71779]
[1776282623876,37.87,75021.66,0.0,-0.41818,0.00014,28.71779]
[1776282623958,37.87,75009.74,0.0,-0.41985,0.00014,28.73836]
[1776282624506,37.87,75009.74,0.0,-0.41985,0.00014,28.73836]
[1776282625752,37.87,75009.74,0.0,-0.41986,0.00014,28.73837]
[1776282625906,37.87,75009.74,0.0,-0.41986,0.00014,28.73837]
[1776282626039,37.87,75022.76,0.0,-0.41803,0.00014,28.71589]
[1776282626398,37.87,75022.76,0.0,-0.41803,0.00014,28.71589]
[1776282626523,37.87,75022.76,0.0,-0.41803,0.00014,28.71589]
[1776282626813,37.87,75022.76,0.0,-0.41803,0.00014,28.7159]
[1776282627967,37.87,75022.76,0.0,-0.41803,0.00014,28.7159]
[1776282628022,37.87,75025.72,0.0,-0.41762,0.00014,28.7107]
[1776282629568,37.87,75025.37,0.0,-0.41766,0.00014,28.71132]
[1776282630702,37.87,75025.37,0.0,-0.41766,0.00014,28.71132]
[1776282630833,37.87,75025.98,0.0,-0.41758,0.00014,28.71025]
[1776282635869,37.87,75028.68,0.0,-0.41719,0.00014,28.70254]
[1776282640905,37.87,75027.27,0.0,-0.41739,0.00014,28.70505]
[1776282645969,37.87,75028.0,0.0,-0.41729,0.00014,28.70378]
[1776282652168,37.87,75028.15,0.0,-0.41727,0.00014,28.70354]
[1776282655225,37.87,75032.72,0.0,-0.41663,0.00014,28.69542]
[1776282655263,37.87,75032.72,0.0,-0.41663,0.00014,28.69542]
[1776282655256,37.87,75030.92,0.0,-0.41689,0.00014,28.69863]
[1776282655834,37.87,75030.92,0.0,-0.41689,0.00014,28.69863]
[1776282655879,37.87,75030.92,0.0,-0.41689,0.00014,28.69863]
[1776282656498,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282656508,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282656511,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282657017,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282657953,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282657997,37.87,75036.87,0.0,-0.41605,0.00014,28.68798]
[1776282658024,37.86,75042.78,0.0,-0.4152,0.00014,28.67688]
[1776282658851,37.86,75042.78,0.0,-0.4152,0.00014,28.67688]
[1776282658996,37.86,75042.78,0.0,-0.4152,0.00014,28.67688]
[1776282660207,37.86,75051.45,0.0,-0.41398,0.00014,28.6609]
[1776282661049,37.86,75053.8,0.0,-0.41365,0.00014,28.65647]
[1776282662003,37.86,75053.8,0.0,-0.41365,0.00014,28.65647]
[1776282662005,37.86,75053.8,0.0,-0.41365,0.00014,28.65647]
[1776282662055,37.85,75060.86,0.0,-0.41266,0.00014,28.64321]
[1776282662836,37.85,75060.86,0.0,-0.41266,0.00014,28.64321]
[1776282662958,37.85,75060.86,0.0,-0.41266,0.00014,28.64321]
[1776282663987,37.85,75067.27,0.0,-0.41177,0.00014,28.63101]
[1776282664070,37.85,75067.27,0.0,-0.41176,0.00014,28.63098]
[1776282666049,37.85,75073.44,0.0,-0.4109,0.00014,28.61908]
[1776282666107,37.85,75073.44,0.0,-0.4109,0.00014,28.61908]
[1776282666208,37.85,75075.78,0.0,-0.41057,0.00014,28.61452]
[1776282667069,37.85,75075.78,0.0,-0.41057,0.00014,28.61452]
[1776282668066,37.85,75074.9,0.0,-0.41069,0.00014,28.61621]
[1776282672082,37.85,75076.88,0.0,-0.41042,0.00014,28.61235]
[1776282673133,37.85,75077.95,0.0,-0.41027,0.00014,28.61027]
[1776282673235,37.85,75079.82,0.0,-0.41001,0.00014,28.60662]
[1776282674143,37.85,75079.82,0.0,-0.41001,0.00014,28.60662]
[1776282674216,37.85,75088.34,0.0,-0.40882,0.00014,28.5898]
[1776282676150,37.85,75088.34,0.0,-0.40882,0.00014,28.58982]
[1776282682195,37.85,75086.64,0.0,-0.40906,0.00014,28.59323]
[1776282684385,37.85,75088.45,0.0,-0.4088,0.00014,28.58965]
[1776282684392,37.85,75088.45,0.0,-0.4088,0.00014,28.58965]
[1776282684756,37.85,75088.45,0.0,-0.4088,0.00014,28.58965]
[1776282685217,37.85,75089.67,0.0,-0.40863,0.00014,28.58722]
[1776282686280,37.85,75089.67,0.0,-0.40863,0.00014,28.58722]
[1776282688285,37.85,75084.8,0.0,-0.40931,0.00014,28.59689]
[1776282688771,37.85,75084.8,0.0,-0.40931,0.00014,28.5969]
[1776282689245,37.85,75084.18,0.0,-0.4094,0.00014,28.59813]
[1776282692061,37.85,75088.28,0.0,-0.40882,0.00014,28.58708]
[1776282692207,37.85,75088.28,0.0,-0.40882,0.00014,28.58708]
[1776282692292,37.85,75088.28,0.0,-0.40882,0.00014,28.58708]
[1776282692277,37.85,75104.68,0.0,-0.40654,0.00014,28.55405]
[1776282692695,37.85,75104.68,0.0,-0.40654,0.00014,28.55405]
[1776282694387,37.85,75110.28,0.0,-0.40576,0.00014,28.54253]
[1776282694411,37.85,75110.28,0.0,-0.40576,0.00014,28.54253]
[1776282694833,37.85,75110.28,0.0,-0.40576,0.00014,28.54253]
[1776282694920,37.85,75110.28,0.0,-0.40576,0.00014,28.54253]
[1776282695253,37.85,75110.28,0.0,-0.40576,0.00014,28.54253]
[1776282695288,37.85,75106.66,0.0,-0.40626,0.00014,28.54997]
[1776282695508,37.85,75106.66,0.0,-0.40626,0.00014,28.54997]
[1776282696303,37.85,75110.11,0.0,-0.40578,0.00014,28.54287]
[1776282696391,37.85,75110.11,0.0,-0.40578,0.00014,28.54287]
[1776282696558,37.85,75110.11,0.0,-0.40578,0.00014,28.54287]
[1776282696620,37.85,75110.11,0.0,-0.40578,0.00014,28.54287]
[1776282696621,37.85,75110.11,0.0,-0.40578,0.00014,28.54287]
[1776282697317,37.85,75121.24,0.0,-0.40423,0.00014,28.51969]
[1776282697692,37.85,75121.24,0.0,-0.40423,0.00014,28.51969]
[1776282702104,37.85,75117.57,0.0,-0.40474,0.00014,28.52742]
[1776282702114,37.85,75117.57,0.0,-0.40474,0.00014,28.52742]
[1776282702163,37.85,75117.57,0.0,-0.40474,0.00014,28.52742]
[1776282702340,37.85,75115.99,0.0,-0.40496,0.00014,28.53072]
[1776282704559,37.85,75109.24,0.0,-0.4059,0.00014,28.54469]
[1776282704587,37.85,75109.24,0.0,-0.4059,0.00014,28.54469]
[1776282704971,37.85,75109.24,0.0,-0.4059,0.00014,28.54469]
[1776282705254,37.85,75109.02,0.0,-0.40593,0.00014,28.54514]
[1776282705971,37.85,75109.02,0.0,-0.40593,0.00014,28.54514]
[1776282706151,37.85,75109.02,0.0,-0.40593,0.00014,28.54514]
[1776282706249,37.85,75109.02,0.0,-0.40593,0.00014,28.54514]
[1776282706343,37.85,75117.29,0.0,-0.40478,0.00014,28.52798]
[1776282706477,37.85,75117.29,0.0,-0.40478,0.00014,28.52798]
[1776282706590,37.85,75117.29,0.0,-0.40478,0.00014,28.52798]
[1776282707088,37.85,75130.24,0.0,-0.40298,0.00014,28.50066]
[1776282708423,37.85,75130.24,0.0,-0.40298,0.00014,28.50066]
[1776282708434,37.85,75130.24,0.0,-0.40298,0.00014,28.50066]
[1776282709046,37.85,75130.24,0.0,-0.40298,0.00014,28.50066]
[1776282709098,37.85,75135.56,0.0,-0.40225,0.00014,28.48931]
[1776282714663,37.85,75142.42,0.0,-0.40129,0.00014,28.47444]
[1776282717372,37.85,75144.14,0.0,-0.40105,0.00014,28.47061]
[1776282718252,37.85,75144.14,0.0,-0.40105,0.00014,28.47061]
[1776282718350,37.85,75150.34,0.0,-0.40019,0.00014,28.457]
[1776282718680,37.85,75150.34,0.0,-0.40019,0.00014,28.457]
[1776282718714,37.85,75150.34,0.0,-0.40019,0.00014,28.457]
[1776282718789,37.85,75150.34,0.0,-0.40019,0.00014,28.457]
[1776282719361,37.85,75159.15,0.0,-0.39897,0.00014,28.43744]
[1776282719467,37.85,75159.15,0.0,-0.39897,0.00014,28.43744]
[1776282720540,37.85,75160.2,0.0,-0.39882,0.00014,28.43508]
[1776282720571,37.85,75160.62,0.0,-0.39876,0.00014,28.43413]
[1776282721544,37.85,75160.62,0.0,-0.39876,0.00014,28.43413]
[1776282721556,37.85,75160.62,0.0,-0.39876,0.00014,28.43413]
[1776282722361,37.85,75160.62,0.0,-0.39876,0.00014,28.43413]
[1776282722706,37.85,75159.45,0.0,-0.39892,0.00014,28.43674]
[1776282723134,37.85,75158.37,0.0,-0.39907,0.00014,28.43914]
[1776282724826,37.85,75161.74,0.0,-0.39861,0.00014,28.4316]
[1776282725210,37.85,75161.74,0.0,-0.39861,0.00014,28.4316]
[1776282725261,37.85,75158.36,0.0,-0.39907,0.00014,28.43916]
[1776282730541,37.85,75157.21,0.0,-0.39923,0.00014,28.44168]
[1776282732661,37.85,75162.4,0.0,-0.39851,0.00014,28.43008]
[1776282732935,37.85,75162.4,0.0,-0.39851,0.00014,28.43008]
[1776282732970,37.85,75162.4,0.0,-0.39851,0.00014,28.43008]
[1776282733124,37.85,75162.45,0.0,-0.39851,0.00014,28.42996]
[1776282734378,37.85,75148.46,0.0,-0.40044,0.00014,28.46103]
[1776282734900,37.85,75148.46,0.0,-0.40044,0.00014,28.46103]
[1776282734985,37.85,75145.94,0.0,-0.40079,0.00014,28.46653]
[1776282740608,37.84,75144.63,0.0,-0.40097,0.00014,28.46928]
[1776282745642,37.84,75143.34,0.0,-0.40114,0.00014,28.47201]
[1776282750912,37.84,75148.14,0.0,-0.40047,0.00014,28.46145]
[1776282751163,37.84,75148.14,0.0,-0.40047,0.00014,28.46145]
[1776282751209,37.84,75146.33,0.0,-0.40071,0.00014,28.46243]
[1776282751930,37.84,75146.33,0.0,-0.40071,0.00014,28.46243]
[1776282753503,37.84,75142.32,0.0,-0.40127,0.00014,28.47116]
[1776282758420,37.84,75123.98,0.0,-0.40381,0.00014,28.51037]
[1776282759224,37.84,75123.98,0.0,-0.40381,0.00014,28.51037]
[1776282759237,37.84,75123.98,0.0,-0.40381,0.00014,28.51037]
[1776282759339,37.84,75123.69,0.0,-0.40385,0.00014,28.51095]
[1776282761270,37.83,75123.69,0.0,-0.40385,0.00014,28.51091]
[1776282761277,37.83,75123.69,0.0,-0.40385,0.00014,28.51091]
[1776282761295,37.83,75120.99,0.0,-0.40422,0.00014,28.51655]
[1776282765697,37.83,75115.94,0.0,-0.40492,0.00014,28.52714]
[1776282765711,37.83,75115.94,0.0,-0.40492,0.00014,28.52714]
[1776282765789,37.83,75115.94,0.0,-0.40492,0.00014,28.52714]
[1776282765889,37.83,75109.8,0.0,-0.40578,0.00014,28.53987]
[1776282767283,37.83,75109.8,0.0,-0.40578,0.00014,28.53987]
[1776282767340,37.83,75103.57,0.0,-0.40664,0.00014,28.55265]
[1776282768358,37.83,75103.57,0.0,-0.40664,0.00014,28.55265]
[1776282769303,37.83,75102.81,0.0,-0.40675,0.00014,28.55419]
[1776282770335,37.83,75101.59,0.0,-0.40692,0.00014,28.55667]
[1776282770427,37.83,75101.16,0.0,-0.40698,0.00014,28.55753]
[1776282770976,37.83,75101.16,0.0,-0.40698,0.00014,28.55753]
[1776282771372,37.83,75086.3,0.0,-0.40905,0.00014,28.58735]
[1776282772590,37.83,75086.3,0.0,-0.40905,0.00014,28.58735]
[1776282772772,37.83,75086.3,0.0,-0.40905,0.00014,28.58735]
[1776282773189,37.83,75086.3,0.0,-0.40905,0.00014,28.58735]
[1776282773201,37.83,75086.3,0.0,-0.40905,0.00014,28.58735]
[1776282773276,37.83,75088.1,0.0,-0.4088,0.00014,28.58376]
[1776282773848,37.83,75088.1,0.0,-0.4088,0.00014,28.58376]
[1776282775402,37.83,75090.06,0.0,-0.40852,0.00014,28.57986]
[1776282778185,37.83,75092.24,0.0,-0.40822,0.00014,28.57548]
[1776282778265,37.83,75092.06,0.0,-0.40824,0.00014,28.57584]
[1776282780549,37.83,75092.17,0.0,-0.40823,0.00014,28.57562]
[1776282783195,37.83,75098.48,0.0,-0.40735,0.00014,28.56291]
[1776282783379,37.83,75100.12,0.0,-0.40712,0.00014,28.55958]
[1776282783629,37.83,75100.12,0.0,-0.40712,0.00014,28.55958]
[1776282784641,37.83,75094.56,0.0,-0.40789,0.00014,28.57079]
[1776282784922,37.83,75094.56,0.0,-0.40789,0.00014,28.57079]
[1776282785931,37.83,75076.89,0.0,-0.41036,0.00014,28.60578]
[1776282787939,37.83,75075.41,0.0,-0.41057,0.00014,28.60867]
[1776282788947,37.83,75068.26,0.0,-0.41157,0.00014,28.62248]
[1776282791585,37.83,75066.54,0.0,-0.41181,0.00014,28.62577]
[1776282792484,37.83,75066.54,0.0,-0.41181,0.00014,28.62577]
[1776282791968,37.83,75066.45,0.0,-0.41182,0.00014,28.62595]
[1776282792581,37.83,75066.45,0.0,-0.41182,0.00014,28.62595]
[1776282792675,37.83,75066.45,0.0,-0.41182,0.00014,28.62595]
[1776282792975,37.83,75070.03,0.0,-0.41132,0.00014,28.61908]
[1776282795634,37.83,75073.46,0.0,-0.41084,0.00014,28.61248]
[1776282795997,37.83,75072.02,0.0,-0.41104,0.00014,28.61527]
[1776282796836,37.83,75072.02,0.0,-0.41104,0.00014,28.61527]
[1776282797666,37.83,75072.7,0.0,-0.41095,0.00014,28.61396]
[1776282801611,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282801715,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282801770,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282802187,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282802274,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282802282,37.83,75072.58,0.0,-0.41096,0.00014,28.6141]
[1776282802334,37.83,75062.89,0.0,-0.41231,0.00014,28.63263]
[1776282803234,37.83,75053.57,0.0,-0.41362,0.00014,28.65018]
[1776282805059,37.83,75050.66,0.0,-0.41403,0.00014,28.65559]
[1776282805737,37.83,75050.66,0.0,-0.41403,0.00014,28.65559]
[1776282805768,37.83,75050.66,0.0,-0.41403,0.00014,28.65559]
[1776282807871,37.83,75039.52,0.0,-0.41559,0.00014,28.67602]
[1776282807916,37.83,75039.52,0.0,-0.41559,0.00014,28.67602]
[1776282807934,37.83,75039.52,0.0,-0.41559,0.00014,28.67602]
[1776282808205,37.83,75039.52,0.0,-0.41559,0.00014,28.67602]
[1776282808300,37.83,75039.25,0.0,-0.41562,0.00014,28.67649]
[1776282809376,37.83,75039.25,0.0,-0.41562,0.00014,28.67649]
[1776282809412,37.83,75039.25,0.0,-0.41562,0.00014,28.67649]
[1776282809417,37.83,75041.78,0.0,-0.41527,0.00014,28.67187]
[1776282810567,37.83,75046.73,0.0,-0.41457,0.00014,28.66277]
[1776282811101,37.82,75046.73,0.0,-0.41456,0.00014,28.6598]
[1776282811887,37.82,75046.73,0.0,-0.41456,0.00014,28.6598]
[1776282811899,37.82,75046.73,0.0,-0.41456,0.00014,28.6598]
[1776282813088,37.82,75056.64,0.0,-0.41317,0.00014,28.64136]
[1776282813893,37.82,75058.97,0.0,-0.41285,0.00014,28.63696]
[1776282813951,37.82,75058.97,0.0,-0.41285,0.00014,28.63696]
[1776282819813,37.82,75061.83,0.0,-0.41244,0.00014,28.63152]
[1776282819953,37.82,75061.83,0.0,-0.41244,0.00014,28.63152]
[1776282820177,37.82,75059.42,0.0,-0.41278,0.00014,28.63607]
[1776282821973,37.82,75060.12,0.0,-0.41268,0.00014,28.63474]
[1776282822183,37.82,75060.12,0.0,-0.41268,0.00014,28.63473]
[1776282827082,37.82,75060.62,0.0,-0.41261,0.00014,28.63376]
[1776282827221,37.82,75059.67,0.0,-0.41274,0.00014,28.63555]
[1776282827706,37.82,75059.67,0.0,-0.41274,0.00014,28.63555]
[1776282827806,37.82,75059.67,0.0,-0.41274,0.00014,28.63555]
[1776282828049,37.82,75059.67,0.0,-0.41274,0.00014,28.63555]
[1776282828292,37.82,75066.84,0.0,-0.41174,0.00014,28.6219]
[1776282828774,37.82,75066.84,0.0,-0.41174,0.00014,28.6219]
[1776282828831,37.82,75066.84,0.0,-0.41174,0.00014,28.6219]
[1776282829233,37.82,75066.84,0.0,-0.41174,0.00014,28.62189]
[1776282831445,37.82,75071.68,0.0,-0.41106,0.00014,28.61256]
[1776282832130,37.82,75074.08,0.0,-0.41072,0.00014,28.60788]
[1776282835122,37.81,75068.26,0.0,-0.41153,0.00014,28.61901]
[1776282835591,37.81,75068.26,0.0,-0.41153,0.00014,28.61898]
[1776282835788,37.81,75068.26,0.0,-0.41153,0.00014,28.61898]
[1776282835914,37.81,75068.26,0.0,-0.41153,0.00014,28.61898]
[1776282835974,37.81,75068.26,0.0,-0.41153,0.00014,28.61898]
[1776282836183,37.81,75068.26,0.0,-0.41153,0.00014,28.61898]
[1776282836346,37.81,75063.56,0.0,-0.41218,0.00014,28.62794]
[1776282836542,37.81,75063.56,0.0,-0.41218,0.00014,28.62794]
[1776282836652,37.81,75063.56,0.0,-0.41218,0.00014,28.62794]
[1776282836665,37.81,75063.56,0.0,-0.41218,0.00014,28.62794]
[1776282836719,37.81,75063.56,0.0,-0.41218,0.00014,28.62794]
[1776282837288,37.81,75063.56,0.0,-0.41218,0.00014,28.62791]
[1776282838226,37.81,75063.56,0.0,-0.41218,0.00014,28.62791]
[1776282838254,37.81,75063.56,0.0,-0.41218,0.00014,28.62791]
[1776282838297,37.81,75046.4,0.0,-0.41459,0.00014,28.66004]
[1776282839302,37.81,75046.4,0.0,-0.41459,0.00014,28.66003]
[1776282842885,37.81,75048.24,0.0,-0.41432,0.00014,28.65657]
[1776282843331,37.81,75049.0,0.0,-0.41422,0.00014,28.65514]
[1776282844266,37.81,75049.0,0.0,-0.41422,0.00014,28.65514]
[1776282844279,37.81,75049.0,0.0,-0.41422,0.00014,28.65514]
[1776282844487,37.81,75064.92,0.0,-0.41198,0.00014,28.62519]
[1776282844902,37.81,75064.92,0.0,-0.41198,0.00014,28.62519]
[1776282846293,37.81,75064.92,0.0,-0.41198,0.00014,28.62517]
[1776282848298,37.81,75066.15,0.0,-0.41181,0.00014,28.62281]
[1776282850241,37.81,75064.98,0.0,-0.41197,0.00014,28.62503]
[1776282850380,37.81,75065.32,0.0,-0.41193,0.00014,28.62438]
[1776282851220,37.81,75065.32,0.0,-0.41193,0.00014,28.62438]
[1776282851262,37.81,75065.32,0.0,-0.41193,0.00014,28.62438]
[1776282851530,37.81,75076.68,0.0,-0.41034,0.00014,28.60244]
[1776282852189,37.81,75076.68,0.0,-0.41034,0.00014,28.60244]
[1776282852230,37.81,75076.68,0.0,-0.41034,0.00014,28.60244]
[1776282852398,37.81,75076.68,0.0,-0.41034,0.00014,28.60244]
[1776282853404,37.81,75085.3,0.0,-0.40913,0.00014,28.58553]
[1776282853854,37.81,75085.3,0.0,-0.40913,0.00014,28.58553]
[1776282853863,37.81,75085.3,0.0,-0.40913,0.00014,28.58553]
[1776282853925,37.81,75085.3,0.0,-0.40913,0.00014,28.58553]
[1776282854415,37.81,75075.46,0.0,-0.41051,0.00014,28.60486]
[1776282854844,37.81,75075.46,0.0,-0.41051,0.00014,28.60486]
[1776282855419,37.81,75075.46,0.0,-0.41051,0.00014,28.60487]
[1776282856420,37.81,75075.46,0.0,-0.41051,0.00014,28.60487]
[1776282862469,37.8,75072.33,0.0,-0.41093,0.00014,28.61067]
[1776282867504,37.8,75071.62,0.0,-0.41103,0.00014,28.61197]
[1776282872537,37.8,75069.67,0.0,-0.4113,0.00014,28.61288]
[1776282874789,37.8,75072.07,0.0,-0.41096,0.00014,28.6082]
[1776282876165,37.8,75072.91,0.0,-0.41084,0.00014,28.60655]
[1776282876658,37.8,75073.8,0.0,-0.41071,0.00014,28.60481]
[1776282877572,37.8,75076.26,0.0,-0.41037,0.00014,28.6]
[1776282878673,37.8,75076.26,0.0,-0.41037,0.00014,28.6]
[1776282879158,37.8,75076.26,0.0,-0.41037,0.00014,28.6]
[1776282879259,37.8,75079.7,0.0,-0.40989,0.00014,28.59331]
[1776282880403,37.8,75079.7,0.0,-0.40989,0.00014,28.59331]
[1776282886701,37.8,75077.67,0.0,-0.41017,0.00014,28.59725]
[1776282888130,37.79,75078.99,0.0,-0.40998,0.00014,28.59459]
[1776282888359,37.79,75078.99,0.0,-0.40998,0.00014,28.59459]
[1776282890319,37.79,75072.65,0.0,-0.41087,0.00014,28.60692]
[1776282890875,37.79,75067.27,0.0,-0.41162,0.00014,28.61728]
[1776282894820,37.79,75080.33,0.0,-0.40979,0.00014,28.59186]
[1776282900392,37.79,75077.52,0.0,-0.41017,0.00014,28.59721]
[1776282900850,37.78,75077.97,0.0,-0.41011,0.00014,28.59626]
[1776282901202,37.78,75077.97,0.0,-0.41011,0.00014,28.59626]
[1776282901276,37.78,75077.97,0.0,-0.41011,0.00014,28.59626]
[1776282901393,37.78,75077.97,0.0,-0.41011,0.00014,28.59626]
[1776282901516,37.78,75077.97,0.0,-0.41011,0.00014,28.59626]
[1776282901573,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901668,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901699,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901754,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901783,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901816,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282901845,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282902245,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282902334,37.78,75084.02,0.0,-0.40926,0.00014,28.58435]
[1776282902347,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282902610,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282902717,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282902836,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282903017,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282903496,37.78,75088.01,0.0,-0.4087,0.00014,28.5764]
[1776282903571,37.78,75080.62,0.0,-0.40974,0.00014,28.59107]
[1776282904059,37.78,75080.62,0.0,-0.40974,0.00014,28.59107]
[1776282904066,37.78,75080.62,0.0,-0.40974,0.00014,28.59107]
[1776282904364,37.78,75080.62,0.0,-0.40974,0.00014,28.59107]
[1776282904428,37.78,75080.62,0.0,-0.40974,0.00014,28.59107]
[1776282904598,37.79,75084.66,0.0,-0.40917,0.00014,28.58311]
[1776282904828,37.79,75084.66,0.0,-0.40917,0.00014,28.58311]
[1776282904957,37.79,75084.66,0.0,-0.40917,0.00014,28.58311]
[1776282905023,37.79,75084.66,0.0,-0.40917,0.00014,28.58311]
[1776282905387,37.79,75075.23,0.0,-0.41049,0.00014,28.60164]
[1776282906092,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282906687,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282906739,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282906744,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282907413,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282907514,37.79,75062.66,0.0,-0.41225,0.00014,28.62584]
[1776282907583,37.78,75063.04,0.0,-0.4122,0.00014,28.62511]
[1776282907959,37.78,75063.04,0.0,-0.4122,0.00014,28.62511]
[1776282907963,37.78,75049.85,0.0,-0.41405,0.00014,28.64992]
[1776282908795,37.78,75049.85,0.0,-0.41405,0.00014,28.64992]
[1776282908853,37.78,75049.85,0.0,-0.41405,0.00014,28.64992]
[1776282908944,37.78,75049.85,0.0,-0.41405,0.00014,28.64992]
[1776282909088,37.78,75049.85,0.0,-0.41405,0.00014,28.64992]
[1776282909177,37.78,75041.79,0.0,-0.41518,0.00014,28.66477]
[1776282909743,37.78,75041.79,0.0,-0.41518,0.00014,28.66477]
[1776282909971,37.78,75041.79,0.0,-0.41518,0.00014,28.66477]
[1776282910266,37.78,75041.79,0.0,-0.41518,0.00014,28.66477]
[1776282910603,37.78,75041.79,0.0,-0.41518,0.00014,28.66477]
[1776282910571,37.78,75043.76,0.0,-0.4149,0.00014,28.66112]
[1776282911130,37.78,75043.76,0.0,-0.4149,0.00014,28.66112]
[1776282911556,37.78,75043.76,0.0,-0.4149,0.00014,28.66112]
[1776282911600,37.78,75043.76,0.0,-0.4149,0.00014,28.66112]
[1776282911515,37.78,75055.86,0.0,-0.4132,0.00014,28.63862]
[1776282912508,37.78,75055.86,0.0,-0.4132,0.00014,28.63862]
[1776282912570,37.78,75063.01,0.0,-0.4122,0.00014,28.62508]
[1776282913581,37.78,75063.01,0.0,-0.4122,0.00014,28.62508]
[1776282913832,37.78,75063.07,0.0,-0.41219,0.00014,28.62496]
[1776282915128,37.78,75063.07,0.0,-0.41219,0.00014,28.62496]
[1776282915139,37.78,75063.07,0.0,-0.41219,0.00014,28.62496]
[1776282915437,37.78,75061.34,0.0,-0.41243,0.00014,28.62825]
[1776282916277,37.78,75061.34,0.0,-0.41243,0.00014,28.62825]
[1776282917533,37.78,75054.53,0.0,-0.41338,0.00014,28.64109]
[1776282917591,37.78,75054.53,0.0,-0.41338,0.00014,28.64109]
[1776282917614,37.78,75054.53,0.0,-0.41338,0.00014,28.64109]
[1776282916946,37.78,75044.54,0.0,-0.41478,0.00014,28.65964]
[1776282917989,37.78,75044.54,0.0,-0.41478,0.00014,28.65964]
[1776282918117,37.78,75037.27,0.0,-0.4158,0.00014,28.67291]
[1776282919024,37.78,75037.27,0.0,-0.4158,0.00014,28.67291]
[1776282919037,37.78,75037.27,0.0,-0.4158,0.00014,28.67291]
[1776282919118,37.78,75033.69,0.0,-0.41631,0.00014,28.67934]
[1776282921160,37.78,75033.69,0.0,-0.4163,0.00014,28.67932]
[1776282923796,37.78,75029.13,0.0,-0.41694,0.00014,28.6874]
[1776282923807,37.78,75029.13,0.0,-0.41694,0.00014,28.6874]
[1776282923900,37.78,75029.13,0.0,-0.41694,0.00014,28.68737]
[1776282927308,37.77,75029.58,0.0,-0.41687,0.00014,28.6865]
[1776282928845,37.77,75032.28,0.0,-0.41649,0.00014,28.6816]
[1776282933371,37.77,75031.78,0.0,-0.41654,0.00014,28.67943]
[1776282933472,37.76,75030.82,0.0,-0.41667,0.00014,28.68112]
[1776282937346,37.77,75030.76,0.0,-0.41668,0.00014,28.68124]
[1776282937431,37.77,75030.76,0.0,-0.41668,0.00014,28.68124]
[1776282937437,37.77,75030.76,0.0,-0.41668,0.00014,28.68124]
[1776282937448,37.77,75030.36,0.0,-0.41674,0.00014,28.68196]
[1776282943037,37.77,75028.71,0.0,-0.41697,0.00014,28.68495]
[1776282948214,37.77,75026.74,0.0,-0.41725,0.00014,28.68849]
[1776282953110,37.77,75035.25,0.0,-0.41606,0.00014,28.67326]
[1776282955341,37.77,75038.23,0.0,-0.41564,0.00014,28.66784]
[1776282955416,37.77,75038.23,0.0,-0.41564,0.00014,28.66784]
[1776282955546,37.77,75038.72,0.0,-0.41557,0.00014,28.66693]
[1776282960898,37.76,75044.32,0.0,-0.41478,0.00014,28.65661]
[1776282962292,37.76,75046.55,0.0,-0.41446,0.00014,28.65248]
[1776282962333,37.76,75046.55,0.0,-0.41446,0.00014,28.65248]
[1776282962349,37.76,75046.55,0.0,-0.41446,0.00014,28.65248]
[1776282963776,37.76,75052.85,0.0,-0.41358,0.00014,28.64074]
[1776282964558,37.76,75055.94,0.0,-0.41314,0.00014,28.63494]
[1776282968634,37.76,75056.62,0.0,-0.41305,0.00014,28.63364]
[1776282970304,37.76,75057.82,0.0,-0.41288,0.00014,28.63137]
[1776282970331,37.76,75059.26,0.0,-0.41268,0.00014,28.62865]
[1776282971925,37.76,75059.26,0.0,-0.41268,0.00014,28.62864]
[1776282971930,37.76,75059.26,0.0,-0.41268,0.00014,28.62864]
[1776282971937,37.76,75059.26,0.0,-0.41268,0.00014,28.62864]
[1776282972876,37.76,75071.25,0.0,-0.411,0.00014,28.60568]
[1776282973544,37.76,75072.9,0.0,-0.41076,0.00014,28.60243]
[1776282974264,37.76,75072.9,0.0,-0.41076,0.00014,28.60243]
[1776282974359,37.76,75072.45,0.0,-0.41082,0.00014,28.60329]
[1776282977934,37.76,75070.4,0.0,-0.41111,0.00014,28.60721]
[1776282979972,37.76,75068.99,0.0,-0.4113,0.00014,28.6099]
[1776282982573,37.76,75069.77,0.0,-0.41119,0.00014,28.60835]
[1776282982638,37.76,75069.77,0.0,-0.41119,0.00014,28.60835]
[1776282982668,37.76,75069.77,0.0,-0.41119,0.00014,28.60835]
[1776282982690,37.76,75069.83,0.0,-0.41118,0.00014,28.60822]
[1776282982981,37.76,75069.83,0.0,-0.41118,0.00014,28.60822]
[1776282983318,37.76,75069.83,0.0,-0.41118,0.00014,28.6082]
[1776282984326,37.76,75059.56,0.0,-0.41262,0.00014,28.62786]
[1776282986106,37.76,75057.6,0.0,-0.4129,0.00014,28.63157]
[1776282986275,37.76,75057.6,0.0,-0.4129,0.00014,28.63157]
[1776282986313,37.76,75057.6,0.0,-0.4129,0.00014,28.63157]
[1776282986440,37.76,75057.6,0.0,-0.4129,0.00014,28.63157]
[1776282986673,37.76,75059.84,0.0,-0.41258,0.00014,28.62732]
[1776282987891,37.76,75059.84,0.0,-0.41258,0.00014,28.62731]
[1776282988071,37.76,75059.84,0.0,-0.41258,0.00014,28.62731]
[1776282988457,37.75,75067.25,0.0,-0.41154,0.00014,28.61313]
[1776282988918,37.75,75067.25,0.0,-0.41154,0.00014,28.61313]
[1776282989361,37.75,75067.25,0.0,-0.41154,0.00014,28.61311]
[1776282994396,37.75,75065.27,0.0,-0.41181,0.00014,28.61388]
[1776282999430,37.75,75067.87,0.0,-0.41144,0.00014,28.6089]
[1776283004466,37.75,75066.41,0.0,-0.41164,0.00014,28.61167]
[1776283009524,37.75,75065.7,0.0,-0.41174,0.00014,28.61299]
[1776283014549,37.75,75066.47,0.0,-0.41163,0.00014,28.61148]
[1776283019584,37.75,75067.56,0.0,-0.41148,0.00014,28.60936]
[1776283022244,37.75,75063.6,0.0,-0.41203,0.00014,28.61694]
[1776283022383,37.75,75063.6,0.0,-0.41203,0.00014,28.61694]
[1776283022606,37.75,75063.76,0.0,-0.41201,0.00014,28.61663]
[1776283023011,37.75,75063.76,0.0,-0.41201,0.00014,28.61663]
[1776283023613,37.75,75059.75,0.0,-0.41257,0.00014,28.62426]
[1776283024623,37.75,75052.15,0.0,-0.41364,0.00014,28.63856]
[1776283025173,37.75,75052.15,0.0,-0.41364,0.00014,28.63856]
[1776283025627,37.75,75052.15,0.0,-0.41363,0.00014,28.63854]
[1776283026543,37.75,75052.15,0.0,-0.41363,0.00014,28.63854]
[1776283026618,37.75,75052.15,0.0,-0.41363,0.00014,28.63854]
[1776283026669,37.75,75052.15,0.0,-0.41363,0.00014,28.63854]
[1776283026680,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026750,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026774,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026821,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026852,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026882,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026903,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026922,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026944,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283026984,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027017,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027049,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027359,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027393,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027435,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027544,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027583,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027641,37.74,75059.9,0.0,-0.41255,0.00014,28.62392]
[1776283027654,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283027751,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283027895,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283027962,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028057,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028089,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028189,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028243,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028369,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028431,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028551,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028588,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028615,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028678,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028711,37.74,75072.79,0.0,-0.41073,0.00014,28.59909]
[1776283028653,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283028770,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283028805,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283028820,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283028831,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283028959,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283029177,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283029206,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283029563,37.74,75077.32,0.0,-0.4101,0.00014,28.59025]
[1776283029660,37.74,75077.32,0.0,-0.4101,0.00014,28.59022]
[1776283030229,37.74,75077.32,0.0,-0.4101,0.00014,28.59022]
[1776283030701,37.74,75072.62,0.0,-0.41076,0.00014,28.59938]
[1776283033683,37.74,75069.0,0.0,-0.41126,0.00014,28.60639]
[1776283033883,37.74,75069.0,0.0,-0.41126,0.00014,28.60639]
[1776283034056,37.74,75069.0,0.0,-0.41126,0.00014,28.60639]
[1776283034123,37.74,75069.0,0.0,-0.41126,0.00014,28.60639]
[1776283034733,37.74,75078.39,0.0,-0.40995,0.00014,28.5881]
[1776283034868,37.74,75078.39,0.0,-0.40995,0.00014,28.5881]
[1776283037077,37.74,75078.13,0.0,-0.40998,0.00014,28.58862]
[1776283038286,37.74,75077.78,0.0,-0.41003,0.00014,28.5893]
[1776283038292,37.74,75077.78,0.0,-0.41003,0.00014,28.5893]
[1776283038717,37.74,75078.5,0.0,-0.40993,0.00014,28.58789]
[1776283039087,37.74,75078.5,0.0,-0.40993,0.00014,28.58789]
[1776283039117,37.74,75078.5,0.0,-0.40993,0.00014,28.58789]
[1776283039726,37.74,75077.45,0.0,-0.41008,0.00014,28.58997]
[1776283040437,37.74,75077.45,0.0,-0.41008,0.00014,28.58997]
[1776283041357,37.74,75079.28,0.0,-0.40982,0.00014,28.58638]
[1776283044305,37.74,75081.29,0.0,-0.40954,0.00014,28.58245]
[1776283044392,37.74,75083.03,0.0,-0.4093,0.00014,28.57903]
[1776283048275,37.74,75083.2,0.0,-0.40928,0.00014,28.57871]
[1776283048545,37.74,75083.2,0.0,-0.40928,0.00014,28.57871]
[1776283048554,37.74,75083.2,0.0,-0.40928,0.00014,28.57871]
[1776283048557,37.74,75083.2,0.0,-0.40928,0.00014,28.57871]
[1776283048647,37.74,75082.42,0.0,-0.40939,0.00014,28.58028]
[1776283049736,37.74,75082.42,0.0,-0.40939,0.00014,28.58028]
[1776283049820,37.75,75076.88,0.0,-0.41017,0.00014,28.59119]
[1776283055974,37.74,75079.8,0.0,-0.40975,0.00014,28.58244]
[1776283058958,37.74,75081.98,0.0,-0.40944,0.00014,28.57809]
[1776283058969,37.74,75081.98,0.0,-0.40944,0.00014,28.57809]
[1776283064395,37.74,75086.7,0.0,-0.40878,0.00014,28.56873]
[1776283069940,37.74,75086.73,0.0,-0.40878,0.00014,28.56874]
[1776283075384,37.75,75087.74,0.0,-0.40864,0.00014,28.56675]
[1776283075518,37.75,75088.03,0.0,-0.4086,0.00014,28.56619]
[1776283080680,37.75,75091.55,0.0,-0.40811,0.00014,28.55915]
[1776283080996,37.75,75091.2,0.0,-0.40816,0.00014,28.55985]
[1776283081077,37.75,75091.2,0.0,-0.40816,0.00014,28.55985]
[1776283081268,37.75,75091.2,0.0,-0.40816,0.00014,28.55985]
[1776283081337,37.75,75091.2,0.0,-0.40816,0.00014,28.55985]
[1776283081762,37.75,75091.2,0.0,-0.40816,0.00014,28.55985]
[1776283081362,37.75,75097.96,0.0,-0.40721,0.00014,28.54619]
[1776283082426,37.75,75097.96,0.0,-0.40721,0.00014,28.54619]
[1776283083303,37.75,75097.26,0.0,-0.40731,0.00014,28.54761]
[1776283083370,37.75,75094.7,0.0,-0.40767,0.00014,28.5528]
[1776283086212,37.75,75091.85,0.0,-0.40807,0.00014,28.55853]
[1776283086261,37.75,75089.78,0.0,-0.40835,0.00014,28.56269]
[1776283088093,37.75,75087.11,0.0,-0.40873,0.00014,28.56802]
[1776283088309,37.75,75087.11,0.0,-0.40873,0.00014,28.56802]
[1776283088517,37.75,75084.18,0.0,-0.40914,0.00014,28.57385]
[1776283089606,37.75,75084.18,0.0,-0.40914,0.00014,28.57385]
[1776283089626,37.75,75075.47,0.0,-0.41036,0.00014,28.59101]
[1776283090447,37.75,75075.47,0.0,-0.41036,0.00014,28.59101]
[1776283090473,37.75,75075.47,0.0,-0.41036,0.00014,28.59101]
[1776283091486,37.75,75069.15,0.0,-0.41124,0.00014,28.60328]
[1776283092386,37.75,75065.43,0.0,-0.41176,0.00014,28.61044]
[1776283092497,37.75,75065.43,0.0,-0.41176,0.00014,28.61044]
[1776283092649,37.75,75065.43,0.0,-0.41176,0.00014,28.61044]
[1776283092667,37.75,75060.44,0.0,-0.41246,0.00014,28.61997]
[1776283093622,37.75,75060.44,0.0,-0.41246,0.00014,28.61997]
[1776283093639,37.75,75051.74,0.0,-0.41369,0.00014,28.63637]
[1776283095440,37.75,75049.02,0.0,-0.41407,0.00014,28.64143]
[1776283095519,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096041,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096172,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096690,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096716,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096731,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096765,37.74,75049.48,0.0,-0.414,0.00014,28.64056]
[1776283096725,37.74,75053.63,0.0,-0.41342,0.00014,28.63279]
[1776283097435,37.74,75053.63,0.0,-0.41342,0.00014,28.63279]
[1776283097445,37.74,75053.63,0.0,-0.41342,0.00014,28.63279]
[1776283097455,37.74,75053.63,0.0,-0.41342,0.00014,28.63279]
[1776283097639,37.74,75062.0,0.0,-0.41224,0.00014,28.61695]
[1776283097930,37.74,75062.0,0.0,-0.41224,0.00014,28.61695]
[1776283099275,37.74,75064.92,0.0,-0.41183,0.00014,28.61135]
[1776283099486,37.74,75064.92,0.0,-0.41183,0.00014,28.61135]
[1776283099499,37.74,75064.92,0.0,-0.41183,0.00014,28.61135]
[1776283099688,37.74,75065.46,0.0,-0.41176,0.00014,28.61031]
[1776283105197,37.74,75064.15,0.0,-0.41194,0.00014,28.61278]
[1776283110232,37.74,75066.72,0.0,-0.41157,0.00014,28.60781]
[1776283115267,37.74,75068.03,0.0,-0.41138,0.00014,28.60232]
[1776283120302,37.74,75067.42,0.0,-0.41147,0.00014,28.60347]
[1776283125338,37.74,75066.63,0.0,-0.41158,0.00014,28.60495]
[1776283130589,37.74,75067.2,0.0,-0.41149,0.00014,28.60382]
[1776283130601,37.74,75067.2,0.0,-0.41149,0.00014,28.60382]
[1776283130729,37.74,75067.2,0.0,-0.41149,0.00014,28.60382]
[1776283130807,37.74,75067.26,0.0,-0.41148,0.00014,28.6037]
[1776283130858,37.74,75067.26,0.0,-0.41148,0.00014,28.6037]
[1776283131704,37.74,75067.26,0.0,-0.41148,0.00014,28.6037]
[1776283131862,37.74,75065.39,0.0,-0.41175,0.00014,28.6073]
[1776283131867,37.74,75065.39,0.0,-0.41175,0.00014,28.6073]
[1776283132739,37.74,75065.39,0.0,-0.41175,0.00014,28.6073]
[1776283132795,37.74,75066.25,0.0,-0.41163,0.00014,28.60565]
[1776283137806,37.74,75061.09,0.0,-0.41235,0.00014,28.61552]
[1776283139318,37.74,75060.26,0.0,-0.41247,0.00014,28.61711]
[1776283139665,37.74,75058.79,0.0,-0.41267,0.00014,28.61991]
[1776283141232,37.74,75058.79,0.0,-0.41267,0.00014,28.61991]
[1776283141308,37.74,75058.79,0.0,-0.41267,0.00014,28.61991]
[1776283141595,37.74,75048.79,0.0,-0.41408,0.00014,28.63869]
[1776283141990,37.74,75048.79,0.0,-0.41408,0.00014,28.63869]
[1776283142527,37.74,75044.89,0.0,-0.41463,0.00014,28.64591]
[1776283143689,37.74,75044.89,0.0,-0.41463,0.00014,28.64591]
[1776283144020,37.74,75042.57,0.0,-0.41495,0.00014,28.65018]
[1776283144268,37.74,75042.57,0.0,-0.41495,0.00014,28.65018]
[1776283144838,37.74,75045.72,0.0,-0.41451,0.00014,28.64437]
[1776283145958,37.74,75050.93,0.0,-0.41378,0.00014,28.63467]
[1776283146038,37.74,75050.93,0.0,-0.41378,0.00014,28.63467]
[1776283147801,37.74,75050.93,0.0,-0.41378,0.00014,28.63466]
[1776283148499,37.74,75050.34,0.0,-0.41386,0.00014,28.63575]
[1776283150257,37.74,75053.51,0.0,-0.41341,0.00014,28.62982]
[1776283150319,37.74,75053.51,0.0,-0.41341,0.00014,28.62982]
[1776283150513,37.74,75053.51,0.0,-0.41341,0.00014,28.62981]
[1776283151369,37.74,75053.51,0.0,-0.41341,0.00014,28.62981]
[1776283151376,37.74,75053.51,0.0,-0.41341,0.00014,28.62981]
[1776283154612,37.74,75057.3,0.0,-0.41288,0.00014,28.62267]
[1776283154694,37.74,75055.4,0.0,-0.41315,0.00014,28.62626]
[1776283158216,37.74,75056.43,0.0,-0.413,0.00014,28.62432]
[1776283158389,37.74,75056.43,0.0,-0.413,0.00014,28.62432]
[1776283158479,37.74,75056.43,0.0,-0.413,0.00014,28.62432]
[1776283158726,37.74,75045.46,0.0,-0.41454,0.00014,28.64481]
[1776283160585,37.74,75039.66,0.0,-0.41536,0.00014,28.65545]
[1776283161291,37.74,75039.66,0.0,-0.41536,0.00014,28.65545]
[1776283164788,37.73,75045.42,0.0,-0.41455,0.00014,28.64482]
[1776283166314,37.73,75047.08,0.0,-0.41431,0.00014,28.64173]
[1776283168363,37.73,75047.73,0.0,-0.41422,0.00014,28.6405]
[1776283168676,37.73,75052.8,0.0,-0.41351,0.00014,28.63103]
[1776283169051,37.73,75052.8,0.0,-0.41351,0.00014,28.63103]
[1776283169107,37.73,75052.8,0.0,-0.41351,0.00014,28.63103]
[1776283170381,37.73,75058.41,0.0,-0.41272,0.00014,28.62045]
[1776283170395,37.73,75058.41,0.0,-0.41272,0.00014,28.62045]
[1776283170423,37.73,75058.41,0.0,-0.41272,0.00014,28.62045]
[1776283170612,37.73,75058.41,0.0,-0.41272,0.00014,28.62045]
[1776283171325,37.73,75057.38,0.0,-0.41286,0.00014,28.62239]
[1776283174431,37.73,75053.46,0.0,-0.4134,0.00014,28.6268]
[1776283174655,37.73,75053.46,0.0,-0.4134,0.00014,28.6268]
[1776283174757,37.73,75054.27,0.0,-0.41329,0.00014,28.62527]
[1776283176436,37.73,75054.27,0.0,-0.41329,0.00014,28.62527]
[1776283180365,37.73,75053.3,0.0,-0.41342,0.00014,28.62707]
[1776283180446,37.73,75053.3,0.0,-0.41342,0.00014,28.62707]
[1776283180726,37.73,75053.3,0.0,-0.41342,0.00014,28.62706]
[1776283185759,37.73,75052.01,0.0,-0.4136,0.00014,28.62942]
[1776283186901,37.73,75052.01,0.0,-0.4136,0.00014,28.62942]
[1776283186965,37.73,75052.81,0.0,-0.41349,0.00014,28.62791]
[1776283187003,37.73,75052.81,0.0,-0.41349,0.00014,28.62791]
[1776283187190,37.73,75052.81,0.0,-0.41349,0.00014,28.62791]
[1776283187271,37.73,75052.81,0.0,-0.41349,0.00014,28.62791]
[1776283187774,37.73,75052.57,0.0,-0.41352,0.00014,28.62834]
[1776283188784,37.73,75035.64,0.0,-0.4159,0.00014,28.65956]
[1776283189790,37.73,75036.5,0.0,-0.41578,0.00014,28.65797]
[1776283191191,37.72,75035.28,0.0,-0.41595,0.00014,28.66016]
[1776283192880,37.72,75034.99,0.0,-0.41599,0.00014,28.66066]
[1776283193820,37.72,75042.3,0.0,-0.41496,0.00014,28.64727]
[1776283194715,37.72,75042.3,0.0,-0.41496,0.00014,28.64727]
[1776283194829,37.72,75042.82,0.0,-0.41488,0.00014,28.64629]
[1776283195273,37.72,75042.82,0.0,-0.41488,0.00014,28.64629]
[1776283195737,37.72,75042.82,0.0,-0.41488,0.00014,28.64629]
[1776283197304,37.72,75037.86,0.0,-0.41558,0.00014,28.65534]
[1776283197364,37.72,75037.86,0.0,-0.41558,0.00014,28.65534]
[1776283198424,37.72,75038.93,0.0,-0.41542,0.00014,28.65336]
[1776283198601,37.72,75038.93,0.0,-0.41542,0.00014,28.65336]
[1776283198842,37.72,75038.93,0.0,-0.41542,0.00014,28.65336]
[1776283198860,37.72,75043.07,0.0,-0.41484,0.00014,28.64574]
[1776283199636,37.72,75043.07,0.0,-0.41484,0.00014,28.64574]
[1776283199738,37.72,75043.07,0.0,-0.41484,0.00014,28.64574]
[1776283199742,37.72,75043.07,0.0,-0.41484,0.00014,28.64574]
[1776283199883,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200286,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200345,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200356,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200947,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200985,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283200922,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283201152,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283201238,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283201445,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283201553,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283201651,37.72,75010.55,0.0,-0.41942,0.00014,28.70369]
[1776283202031,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202207,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202381,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202421,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202499,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202599,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202903,37.72,75034.39,0.0,-0.41606,0.00014,28.66156]
[1776283202915,37.72,75043.23,0.0,-0.41482,0.00014,28.64545]
[1776283203300,37.72,75043.23,0.0,-0.41482,0.00014,28.64545]
[1776283203380,37.72,75043.23,0.0,-0.41482,0.00014,28.64545]
[1776283203747,37.72,75043.23,0.0,-0.41482,0.00014,28.64545]
[1776283203955,37.72,75043.23,0.0,-0.41482,0.00014,28.64545]
[1776283203957,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204321,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204418,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204495,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204517,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204826,37.72,75043.09,0.0,-0.41484,0.00014,28.64573]
[1776283204902,37.72,75043.09,0.0,-0.41484,0.00014,28.64571]
[1776283205208,37.72,75043.09,0.0,-0.41484,0.00014,28.64571]
[1776283205486,37.72,75043.09,0.0,-0.41484,0.00014,28.64571]
[1776283205496,37.72,75043.09,0.0,-0.41484,0.00014,28.64571]
[1776283205907,37.72,75044.08,0.0,-0.4147,0.00014,28.64386]
[1776283206956,37.72,75044.08,0.0,-0.4147,0.00014,28.64386]
[1776283207540,37.72,75044.43,0.0,-0.41465,0.00014,28.6432]
[1776283207920,37.72,75044.43,0.0,-0.41464,0.00014,28.64318]
[1776283208416,37.72,75044.43,0.0,-0.41464,0.00014,28.64318]
[1776283208432,37.72,75044.43,0.0,-0.41464,0.00014,28.64318]
[1776283208495,37.72,75044.43,0.0,-0.41464,0.00014,28.64318]
[1776283208927,37.72,75045.91,0.0,-0.41444,0.00014,28.64042]
[1776283209206,37.72,75045.91,0.0,-0.41444,0.00014,28.64042]
[1776283209920,37.72,75045.91,0.0,-0.41444,0.00014,28.64042]
[1776283210474,37.72,75049.32,0.0,-0.41396,0.00014,28.63407]
[1776283212986,37.71,75042.78,0.0,-0.41487,0.00014,28.64616]
[1776283212991,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213474,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213478,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213543,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213568,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213589,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213714,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213745,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213757,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213761,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213859,37.71,75043.31,0.0,-0.4148,0.00014,28.64516]
[1776283213963,37.71,75043.31,0.0,-0.4148,0.00014,28.64515]
[1776283214190,37.71,75043.31,0.0,-0.4148,0.00014,28.64515]
[1776283214970,37.71,75036.45,0.0,-0.41576,0.00014,28.65769]
[1776283215804,37.71,75036.45,0.0,-0.41576,0.00014,28.65769]
[1776283215917,37.71,75036.45,0.0,-0.41576,0.00014,28.65769]
[1776283215931,37.71,75036.45,0.0,-0.41576,0.00014,28.65769]
[1776283216018,37.71,75030.34,0.0,-0.41662,0.00014,28.66871]
[1776283216572,37.71,75030.34,0.0,-0.41662,0.00014,28.66871]
[1776283216582,37.71,75030.34,0.0,-0.41662,0.00014,28.66871]
[1776283216990,37.71,75030.34,0.0,-0.41662,0.00014,28.66868]
[1776283217281,37.71,75030.34,0.0,-0.41662,0.00014,28.66868]
[1776283217993,37.71,75030.65,0.0,-0.41657,0.00014,28.6681]
[1776283218203,37.71,75030.65,0.0,-0.41657,0.00014,28.6681]
[1776283218999,37.71,75030.2,0.0,-0.41663,0.00014,28.66888]
[1776283219854,37.71,75030.2,0.0,-0.41663,0.00014,28.66888]
[1776283220058,37.71,75025.05,0.0,-0.41736,0.00014,28.67809]
[1776283220293,37.71,75025.05,0.0,-0.41736,0.00014,28.67809]
[1776283221126,37.71,75023.27,0.0,-0.41761,0.00014,28.68125]
[1776283222023,37.71,75018.57,0.0,-0.41827,0.00014,28.68954]
[1776283222315,37.71,75018.57,0.0,-0.41827,0.00014,28.68954]
[1776283222954,37.71,75018.57,0.0,-0.41827,0.00014,28.68954]
[1776283223030,37.71,75016.48,0.0,-0.41857,0.00014,28.6932]
[1776283223077,37.71,75016.48,0.0,-0.41857,0.00014,28.6932]
[1776283224831,37.71,75016.16,0.0,-0.41861,0.00014,28.69375]
[1776283225184,37.71,75015.26,0.0,-0.41874,0.00014,28.69532]
[1776283225354,37.71,75015.26,0.0,-0.41874,0.00014,28.69532]
[1776283225665,37.71,75015.26,0.0,-0.41874,0.00014,28.69532]
[1776283225677,37.71,75015.26,0.0,-0.41874,0.00014,28.69532]
[1776283225809,37.71,75018.47,0.0,-0.41829,0.00014,28.6897]
[1776283226278,37.71,75018.47,0.0,-0.41829,0.00014,28.6897]
[1776283226286,37.71,75009.72,0.0,-0.41952,0.00014,28.70491]
[1776283227202,37.71,75009.72,0.0,-0.41952,0.00014,28.70491]
[1776283228013,37.71,75002.89,0.0,-0.42048,0.00014,28.71659]
[1776283229142,37.71,74999.06,0.0,-0.42102,0.00014,28.72305]
[1776283229423,37.71,74999.06,0.0,-0.42102,0.00014,28.72305]
[1776283229527,37.71,74999.06,0.0,-0.42102,0.00014,28.72305]
[1776283229576,37.71,74995.54,0.0,-0.42152,0.00014,28.72895]
[1776283230315,37.71,74995.54,0.0,-0.42152,0.00014,28.72895]
[1776283230554,37.71,74995.54,0.0,-0.42152,0.00014,28.72895]
[1776283230646,37.71,74995.54,0.0,-0.42152,0.00014,28.72895]
[1776283230758,37.71,74992.9,0.0,-0.42189,0.00014,28.73333]
[1776283231766,37.71,74992.9,0.0,-0.42189,0.00014,28.73333]
[1776283235455,37.7,74986.15,0.0,-0.42284,0.00014,28.74145]
[1776283235694,37.7,74986.15,0.0,-0.42284,0.00014,28.74145]
[1776283236032,37.7,74981.13,0.0,-0.42354,0.00014,28.74961]
[1776283237043,37.7,74981.13,0.0,-0.42354,0.00014,28.74961]
[1776283237106,37.7,74976.87,0.0,-0.42415,0.00014,28.75646]
[1776283237863,37.7,74976.87,0.0,-0.42415,0.00014,28.75646]
[1776283237906,37.7,74976.87,0.0,-0.42415,0.00014,28.75646]
[1776283238012,37.7,74977.96,0.0,-0.42399,0.00014,28.75468]
[1776283239231,37.7,74981.43,0.0,-0.4235,0.00014,28.74906]
[1776283239339,37.7,74981.43,0.0,-0.4235,0.00014,28.74906]
[1776283239387,37.7,74981.43,0.0,-0.4235,0.00014,28.74906]
[1776283240041,37.7,74981.43,0.0,-0.4235,0.00014,28.74906]
[1776283239995,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240105,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240155,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240192,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240413,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240475,37.7,74981.2,0.0,-0.42353,0.00014,28.74942]
[1776283240561,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241289,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241416,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241449,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241507,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241536,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241657,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241796,37.7,74971.76,0.0,-0.42486,0.00014,28.76453]
[1776283241897,37.7,74959.09,0.0,-0.42666,0.00014,28.7843]
[1776283242812,37.7,74959.09,0.0,-0.42666,0.00014,28.7843]
[1776283243018,37.7,74959.09,0.0,-0.42666,0.00014,28.7843]
[1776283242913,37.7,74958.22,0.0,-0.42678,0.00014,28.78561]
[1776283243787,37.7,74958.22,0.0,-0.42678,0.00014,28.78561]
[1776283243818,37.7,74958.22,0.0,-0.42678,0.00014,28.78561]
[1776283243919,37.69,74957.32,0.0,-0.4269,0.00014,28.78696]
[1776283244262,37.69,74957.32,0.0,-0.4269,0.00014,28.78696]
[1776283244352,37.69,74957.32,0.0,-0.4269,0.00014,28.78696]
[1776283244528,37.69,74957.32,0.0,-0.4269,0.00014,28.78696]
[1776283244844,37.69,74957.32,0.0,-0.4269,0.00014,28.78696]
[1776283245323,37.69,74955.49,0.0,-0.42716,0.00014,28.78973]
[1776283245343,37.69,74955.49,0.0,-0.42716,0.00014,28.78973]
[1776283245411,37.69,74955.49,0.0,-0.42716,0.00014,28.78973]
[1776283245849,37.69,74955.49,0.0,-0.42716,0.00014,28.78973]
[1776283245893,37.69,74960.43,0.0,-0.42646,0.00014,28.78213]
[1776283246230,37.69,74960.43,0.0,-0.42646,0.00014,28.78213]
[1776283246887,37.69,74960.43,0.0,-0.42646,0.00014,28.78213]
[1776283247336,37.69,74963.08,0.0,-0.42608,0.00014,28.77801]
[1776283247751,37.69,74963.08,0.0,-0.42608,0.00014,28.77801]
[1776283247848,37.69,74966.18,0.0,-0.42564,0.00014,28.77317]
[1776283249377,37.69,74966.18,0.0,-0.42564,0.00014,28.77317]
[1776283249385,37.69,74966.18,0.0,-0.42564,0.00014,28.77317]
[1776283249945,37.69,74967.73,0.0,-0.42542,0.00014,28.77071]
[1776283250616,37.69,74967.73,0.0,-0.42542,0.00014,28.77071]
[1776283251397,37.69,74968.55,0.0,-0.4253,0.00014,28.76939]
[1776283251435,37.69,74968.55,0.0,-0.4253,0.00014,28.76939]
[1776283253129,37.69,74967.08,0.0,-0.42551,0.00014,28.77165]
[1776283253197,37.69,74967.08,0.0,-0.42551,0.00014,28.77165]
[1776283253411,37.69,74967.08,0.0,-0.42551,0.00014,28.77165]
[1776283253555,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283254473,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283254587,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283254851,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283254927,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283254945,37.69,74964.41,0.0,-0.42588,0.00014,28.77581]
[1776283255058,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283255407,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283255460,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283255462,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283255793,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283256069,37.68,74953.8,0.0,-0.42739,0.00014,28.79213]
[1776283255891,37.68,74938.83,0.0,-0.42951,0.00014,28.81448]
[1776283256189,37.68,74938.83,0.0,-0.42951,0.00014,28.81448]
[1776283256418,37.68,74937.24,0.0,-0.42974,0.00014,28.81681]
[1776283257528,37.68,74937.24,0.0,-0.42974,0.00014,28.81681]
[1776283257823,37.68,74937.75,0.0,-0.42967,0.00014,28.81607]
[1776283258686,37.68,74937.75,0.0,-0.42967,0.00014,28.81607]
[1776283258738,37.68,74937.75,0.0,-0.42967,0.00014,28.81607]
[1776283258787,37.68,74931.28,0.0,-0.43058,0.00014,28.82545]
[1776283259713,37.68,74931.28,0.0,-0.43058,0.00014,28.82545]
[1776283259849,37.68,74931.28,0.0,-0.43058,0.00014,28.82545]
[1776283259909,37.68,74931.28,0.0,-0.43058,0.00014,28.82545]
[1776283259946,37.68,74930.29,0.0,-0.43072,0.00014,28.82685]
[1776283260976,37.68,74930.29,0.0,-0.43072,0.00014,28.82685]
[1776283261033,37.68,74930.29,0.0,-0.43072,0.00014,28.82685]
[1776283261056,37.68,74929.3,0.0,-0.43086,0.00014,28.82824]
[1776283262109,37.68,74928.79,0.0,-0.43093,0.00014,28.82895]
[1776283263577,37.68,74933.91,0.0,-0.4302,0.00014,28.82155]
[1776283263585,37.68,74933.91,0.0,-0.4302,0.00014,28.82155]
[1776283263672,37.68,74934.97,0.0,-0.43005,0.00014,28.81999]
[1776283264694,37.68,74934.97,0.0,-0.43005,0.00014,28.81999]
[1776283264716,37.68,74934.97,0.0,-0.43005,0.00014,28.81999]
[1776283264761,37.68,74934.97,0.0,-0.43005,0.00014,28.81999]
[1776283264900,37.68,74935.19,0.0,-0.43002,0.00014,28.81965]
[1776283265608,37.68,74935.19,0.0,-0.43002,0.00014,28.81965]
[1776283265659,37.68,74938.32,0.0,-0.42957,0.00014,28.81506]
[1776283269591,37.67,74940.46,0.0,-0.42926,0.00014,28.81187]
[1776283269618,37.67,74940.46,0.0,-0.42926,0.00014,28.81187]
[1776283269662,37.67,74940.46,0.0,-0.42926,0.00014,28.81187]
[1776283269693,37.67,74935.71,0.0,-0.42994,0.00014,28.81881]
[1776283271618,37.67,74934.2,0.0,-0.43015,0.00014,28.82098]
[1776283271871,37.67,74933.03,0.0,-0.43031,0.00014,28.82266]
[1776283272936,37.67,74933.03,0.0,-0.43031,0.00014,28.82266]
[1776283272948,37.67,74933.03,0.0,-0.43031,0.00014,28.82266]
[1776283273012,37.67,74934.67,0.0,-0.43008,0.00014,28.82026]
[1776283273342,37.67,74934.67,0.0,-0.43008,0.00014,28.82026]
[1776283274563,37.67,74940.6,0.0,-0.42924,0.00014,28.81156]
[1776283275670,37.67,74944.62,0.0,-0.42866,0.00014,28.80559]
[1776283275771,37.67,74945.34,0.0,-0.42856,0.00014,28.80449]
[1776283276284,37.67,74945.34,0.0,-0.42856,0.00014,28.80449]
[1776283277704,37.66,74945.34,0.0,-0.42856,0.00014,28.80447]
[1776283277806,37.66,74946.16,0.0,-0.42844,0.00014,28.80322]
[1776283280396,37.66,74946.36,0.0,-0.42841,0.00014,28.80287]
[1776283280428,37.66,74946.36,0.0,-0.42841,0.00014,28.80287]
[1776283280501,37.66,74946.36,0.0,-0.42841,0.00014,28.80287]
[1776283280595,37.66,74943.42,0.0,-0.42882,0.00014,28.80723]
[1776283281761,37.66,74943.42,0.0,-0.42882,0.00014,28.80723]
[1776283281877,37.66,74943.42,0.0,-0.42882,0.00014,28.80723]
[1776283282780,37.66,74940.11,0.0,-0.42929,0.00014,28.81211]
[1776283282787,37.66,74940.11,0.0,-0.42929,0.00014,28.81211]
[1776283282840,37.66,74940.11,0.0,-0.42929,0.00014,28.81211]
[1776283283105,37.66,74940.11,0.0,-0.42929,0.00014,28.81211]
[1776283283113,37.66,74940.7,0.0,-0.42921,0.00014,28.81123]
[1776283283251,37.66,74940.7,0.0,-0.42921,0.00014,28.81123]
[1776283283272,37.66,74940.7,0.0,-0.42921,0.00014,28.81123]
[1776283283504,37.66,74940.7,0.0,-0.42921,0.00014,28.81121]
[1776283287837,37.65,74946.22,0.0,-0.42842,0.00014,28.80296]
[1776283287891,37.65,74946.22,0.0,-0.42842,0.00014,28.80296]
[1776283287919,37.65,74937.38,0.0,-0.42967,0.00014,28.81602]
[1776283288220,37.65,74937.38,0.0,-0.42967,0.00014,28.81602]
[1776283288233,37.65,74937.38,0.0,-0.42967,0.00014,28.81602]
[1776283289052,37.65,74936.07,0.0,-0.42986,0.00014,28.81791]
[1776283289839,37.65,74936.07,0.0,-0.42986,0.00014,28.81791]
[1776283291988,37.65,74934.15,0.0,-0.43013,0.00014,28.82067]
[1776283292068,37.65,74930.31,0.0,-0.43067,0.00014,28.82327]
[1776283292779,37.65,74930.31,0.0,-0.43067,0.00014,28.82327]
[1776283292975,37.65,74930.31,0.0,-0.43067,0.00014,28.82327]
[1776283293098,37.65,74930.31,0.0,-0.43067,0.00014,28.82327]
[1776283293895,37.65,74930.18,0.0,-0.43068,0.00014,28.82343]
[1776283294837,37.65,74923.7,0.0,-0.4316,0.00014,28.83265]
[1776283294848,37.65,74923.7,0.0,-0.4316,0.00014,28.83265]
[1776283296130,37.65,74922.36,0.0,-0.43179,0.00014,28.83452]
[1776283296465,37.64,74922.36,0.0,-0.43179,0.00014,28.8345]
[1776283296708,37.64,74921.2,0.0,-0.43196,0.00014,28.83613]
[1776283297433,37.64,74921.2,0.0,-0.43196,0.00014,28.83613]
[1776283304072,37.64,74927.46,0.0,-0.43106,0.00014,28.82726]
[1776283309684,37.64,74924.97,0.0,-0.43142,0.00014,28.83081]
[1776283314288,37.64,74927.27,0.0,-0.43109,0.00014,28.82754]
[1776283314718,37.64,74926.57,0.0,-0.43119,0.00014,28.82854]
[1776283316642,37.64,74920.27,0.0,-0.43209,0.00014,28.83744]
[1776283316971,37.64,74920.27,0.0,-0.43209,0.00014,28.83744]
[1776283317000,37.64,74916.88,0.0,-0.43257,0.00014,28.84217]
[1776283317997,37.64,74903.3,0.0,-0.43451,0.00014,28.86069]
[1776283318207,37.64,74903.3,0.0,-0.43451,0.00014,28.86069]
[1776283318599,37.64,74903.3,0.0,-0.43451,0.00014,28.86069]
[1776283318614,37.64,74903.3,0.0,-0.43451,0.00014,28.86069]
[1776283319058,37.64,74898.08,0.0,-0.43525,0.00014,28.86763]
[1776283319294,37.64,74898.08,0.0,-0.43525,0.00014,28.86763]
[1776283319873,37.64,74895.24,0.0,-0.43565,0.00014,28.87135]
[1776283320264,37.64,74895.24,0.0,-0.43565,0.00014,28.87135]
[1776283320767,37.64,74895.24,0.0,-0.43565,0.00014,28.87134]
[1776283321980,37.64,74904.26,0.0,-0.43437,0.00014,28.85938]
[1776283323609,37.64,74902.26,0.0,-0.43465,0.00014,28.86205]
[1776283323897,37.64,74902.26,0.0,-0.43465,0.00014,28.86205]
[1776283323929,37.64,74898.8,0.0,-0.43514,0.00014,28.86664]
[1776283326337,37.64,74894.42,0.0,-0.43577,0.00014,28.87237]
[1776283326808,37.64,74894.42,0.0,-0.43577,0.00014,28.87236]
[1776283331845,37.64,74891.96,0.0,-0.43611,0.00014,28.8755]
[1776283336632,37.63,74888.61,0.0,-0.43658,0.00014,28.87977]
[1776283337079,37.63,74888.04,0.0,-0.43666,0.00014,28.88048]
[1776283338458,37.63,74888.04,0.0,-0.43666,0.00014,28.88047]
[1776283339000,37.63,74885.38,0.0,-0.43704,0.00014,28.88385]
[1776283339405,37.63,74885.38,0.0,-0.43704,0.00014,28.88385]
[1776283339505,37.63,74885.38,0.0,-0.43704,0.00014,28.88385]
[1776283340179,37.63,74876.04,0.0,-0.43837,0.00014,28.89557]
[1776283340330,37.63,74876.04,0.0,-0.43837,0.00014,28.89557]
[1776283340432,37.63,74876.04,0.0,-0.43837,0.00014,28.89557]
[1776283340860,37.63,74876.04,0.0,-0.43837,0.00014,28.89557]
[1776283340960,37.63,74868.76,0.0,-0.43941,0.00014,28.90448]
[1776283342380,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342394,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342406,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342462,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342490,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342511,37.63,74868.76,0.0,-0.43941,0.00014,28.90446]
[1776283342926,37.61,74865.31,0.0,-0.43989,0.00014,28.90841]
[1776283343580,37.61,74865.31,0.0,-0.43989,0.00014,28.90841]
[1776283343627,37.61,74865.31,0.0,-0.43989,0.00014,28.90841]
[1776283343643,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344214,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344591,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344623,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344631,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344807,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283344825,37.61,74863.67,0.0,-0.44012,0.00014,28.91035]
[1776283345018,37.61,74864.3,0.0,-0.44003,0.00014,28.90958]
[1776283346077,37.61,74864.3,0.0,-0.44003,0.00014,28.90958]
[1776283346093,37.61,74864.3,0.0,-0.44003,0.00014,28.90958]
[1776283346153,37.6,74870.28,0.0,-0.43917,0.00014,28.90233]
[1776283347176,37.6,74879.6,0.0,-0.43784,0.00014,28.89079]
[1776283349102,37.6,74876.99,0.0,-0.43821,0.00014,28.89401]
[1776283351748,37.6,74876.41,0.0,-0.43829,0.00014,28.8947]
[1776283352048,37.6,74872.36,0.0,-0.43886,0.00014,28.89677]
[1776283355328,37.59,74877.24,0.0,-0.43816,0.00014,28.89068]
[1776283356274,37.59,74877.24,0.0,-0.43816,0.00014,28.89067]
[1776283356586,37.59,74877.24,0.0,-0.43816,0.00014,28.89067]
[1776283356588,37.59,74877.24,0.0,-0.43816,0.00014,28.89067]
[1776283357027,37.59,74875.72,0.0,-0.43837,0.00014,28.89254]
[1776283357833,37.59,74875.72,0.0,-0.43837,0.00014,28.89254]
[1776283357861,37.59,74875.72,0.0,-0.43837,0.00014,28.89254]
[1776283358033,37.59,74883.85,0.0,-0.43721,0.00014,28.88235]
[1776283358754,37.59,74883.85,0.0,-0.43721,0.00014,28.88235]
[1776283359040,37.59,74890.95,0.0,-0.4362,0.00014,28.87324]
[1776283359333,37.59,74890.95,0.0,-0.4362,0.00014,28.87324]
[1776283359346,37.59,74890.95,0.0,-0.4362,0.00014,28.87324]
[1776283359431,37.59,74890.95,0.0,-0.4362,0.00014,28.87324]
[1776283359469,37.59,74890.95,0.0,-0.4362,0.00014,28.87324]
[1776283360176,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283360734,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283361056,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283361266,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283361365,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283361459,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283361950,37.59,74879.62,0.0,-0.43782,0.00014,28.88769]
[1776283362156,37.59,74868.82,0.0,-0.43936,0.00014,28.90102]
[1776283362749,37.59,74868.82,0.0,-0.43936,0.00014,28.90102]
[1776283362794,37.59,74868.82,0.0,-0.43936,0.00014,28.90102]
[1776283363071,37.59,74868.82,0.0,-0.43936,0.00014,28.90101]
[1776283364847,37.59,74863.34,0.0,-0.44014,0.00014,28.90759]
[1776283365089,37.59,74861.06,0.0,-0.44047,0.00014,28.91029]
[1776283366860,37.59,74859.05,0.0,-0.44075,0.00014,28.91265]
[1776283366871,37.59,74859.05,0.0,-0.44075,0.00014,28.91265]
[1776283366984,37.59,74859.05,0.0,-0.44075,0.00014,28.91265]
[1776283367099,37.59,74858.7,0.0,-0.4408,0.00014,28.91305]
[1776283368066,37.59,74858.7,0.0,-0.4408,0.00014,28.91305]
[1776283368878,37.59,74857.31,0.0,-0.441,0.00014,28.91467]
[1776283368888,37.59,74857.31,0.0,-0.441,0.00014,28.91467]
[1776283370092,37.58,74857.31,0.0,-0.441,0.00014,28.91465]
[1776283370194,37.58,74847.29,0.0,-0.44243,0.00014,28.92612]
[1776283370863,37.58,74847.29,0.0,-0.44243,0.00014,28.92612]
[1776283372468,37.57,74848.98,0.0,-0.44218,0.00014,28.92417]
[1776283372480,37.57,74848.98,0.0,-0.44218,0.00014,28.92417]
[1776283372520,37.57,74848.98,0.0,-0.44218,0.00014,28.92417]
[1776283372622,37.57,74849.95,0.0,-0.44204,0.00014,28.92305]
[1776283374016,37.57,74849.95,0.0,-0.44204,0.00014,28.92305]
[1776283375144,37.57,74849.95,0.0,-0.44204,0.00014,28.92303]
[1776283375156,37.57,74850.14,0.0,-0.44201,0.00014,28.9228]
[1776283380192,37.57,74849.68,0.0,-0.44207,0.00014,28.92327]
[1776283384054,37.56,74856.19,0.0,-0.44113,0.00014,28.9157]
[1776283384219,37.56,74855.27,0.0,-0.44127,0.00014,28.91676]
[1776283385687,37.56,74856.09,0.0,-0.44115,0.00014,28.91579]
[1776283385770,37.56,74856.09,0.0,-0.44115,0.00014,28.91579]
[1776283386046,37.56,74856.09,0.0,-0.44115,0.00014,28.91579]
[1776283386065,37.56,74856.09,0.0,-0.44115,0.00014,28.91579]
[1776283386233,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283386672,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283387067,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283387070,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283387077,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283387143,37.56,74858.92,0.0,-0.44074,0.00014,28.91245]
[1776283388302,37.56,74870.12,0.0,-0.43913,0.00014,28.89897]
[1776283388309,37.56,74870.12,0.0,-0.43913,0.00014,28.89897]
[1776283393355,37.55,74872.22,0.0,-0.43882,0.00014,28.89632]
[1776283395168,37.55,74872.22,0.0,-0.43882,0.00014,28.89632]
[1776283395269,37.55,74872.78,0.0,-0.43874,0.00014,28.8956]
[1776283398706,37.55,74874.1,0.0,-0.43855,0.00014,28.89395]
[1776283398745,37.55,74874.1,0.0,-0.43855,0.00014,28.89395]
[1776283398812,37.55,74874.1,0.0,-0.43855,0.00014,28.89395]
[1776283399123,37.55,74874.23,0.0,-0.43853,0.00014,28.89377]
[1776283399611,37.55,74874.23,0.0,-0.43853,0.00014,28.89377]
[1776283399688,37.55,74874.23,0.0,-0.43853,0.00014,28.89377]
[1776283399806,37.55,74874.23,0.0,-0.43853,0.00014,28.89377]
[1776283399832,37.55,74888.99,0.0,-0.43642,0.00014,28.87508]
[1776283400360,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401281,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401379,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401508,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401612,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401866,37.55,74891.46,0.0,-0.43606,0.00014,28.87186]
[1776283401967,37.55,74891.46,0.0,-0.43606,0.00014,28.87185]
[1776283402641,37.55,74891.46,0.0,-0.43606,0.00014,28.87185]
[1776283402998,37.55,74891.46,0.0,-0.43606,0.00014,28.87185]
[1776283403099,37.55,74886.17,0.0,-0.43682,0.00014,28.87868]
[1776283403738,37.55,74886.17,0.0,-0.43682,0.00014,28.87868]
[1776283403876,37.55,74886.17,0.0,-0.43682,0.00014,28.87868]
[1776283403911,37.55,74886.17,0.0,-0.43682,0.00014,28.87868]
[1776283406805,37.54,74893.48,0.0,-0.43577,0.00014,28.86918]
[1776283406833,37.54,74893.48,0.0,-0.43577,0.00014,28.86918]
[1776283406974,37.54,74893.48,0.0,-0.43577,0.00014,28.86918]
[1776283406983,37.54,74893.53,0.0,-0.43576,0.00014,28.86911]
[1776283407954,37.54,74893.53,0.0,-0.43576,0.00014,28.86911]
[1776283409394,37.54,74897.2,0.0,-0.43524,0.00014,28.86429]
[1776283409469,37.54,74901.78,0.0,-0.43458,0.00014,28.85819]
[1776283414986,37.54,74899.81,0.0,-0.43486,0.00014,28.8579]
[1776283420268,37.54,74901.46,0.0,-0.43463,0.00014,28.8557]
[1776283423668,37.54,74899.91,0.0,-0.43485,0.00014,28.85777]
[1776283425552,37.54,74902.04,0.0,-0.43454,0.00014,28.85491]
[1776283426185,37.54,74906.48,0.0,-0.43391,0.00014,28.84891]
[1776283431290,37.54,74904.99,0.0,-0.43412,0.00014,28.85093]
[1776283431618,37.54,74904.99,0.0,-0.43412,0.00014,28.85093]
[1776283432237,37.54,74905.38,0.0,-0.43406,0.00014,28.8504]
[1776283435947,37.54,74908.15,0.0,-0.43367,0.00014,28.84664]
[1776283436306,37.54,74908.84,0.0,-0.43357,0.00014,28.84569]
[1776283440045,37.54,74909.67,0.0,-0.43345,0.00014,28.84456]
[1776283440176,37.54,74909.67,0.0,-0.43345,0.00014,28.84456]
[1776283440250,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283440568,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283441282,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283441311,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283441323,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283441602,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283442108,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283442232,37.54,74912.31,0.0,-0.43307,0.00014,28.84093]
[1776283442252,37.54,74922.31,0.0,-0.43165,0.00014,28.82693]
[1776283442772,37.54,74922.31,0.0,-0.43165,0.00014,28.82693]
[1776283442929,37.54,74922.31,0.0,-0.43165,0.00014,28.82693]
[1776283442999,37.54,74934.83,0.0,-0.42986,0.00014,28.80888]
[1776283444096,37.54,74934.83,0.0,-0.42986,0.00014,28.80888]
[1776283444197,37.54,74934.89,0.0,-0.42985,0.00014,28.80877]
[1776283445253,37.54,74934.89,0.0,-0.42985,0.00014,28.80877]
[1776283445318,37.54,74934.89,0.0,-0.42985,0.00014,28.80875]
[1776283446024,37.54,74927.79,0.0,-0.43086,0.00014,28.81904]
[1776283447203,37.54,74927.79,0.0,-0.43086,0.00014,28.81904]
[1776283447790,37.54,74925.1,0.0,-0.43124,0.00014,28.82286]
[1776283449832,37.54,74925.1,0.0,-0.43124,0.00014,28.82284]
[1776283449899,37.54,74922.85,0.0,-0.43156,0.00014,28.82602]
[1776283455610,37.53,74925.06,0.0,-0.43123,0.00014,28.82276]
[1776283455676,37.53,74925.06,0.0,-0.43123,0.00014,28.82276]
[1776283455919,37.53,74923.23,0.0,-0.43149,0.00014,28.82535]
[1776283457195,37.53,74913.53,0.0,-0.43288,0.00014,28.83898]
[1776283460927,37.53,74915.22,0.0,-0.43264,0.00014,28.83663]
[1776283460954,37.53,74915.22,0.0,-0.43264,0.00014,28.83663]
[1776283461106,37.53,74915.62,0.0,-0.43258,0.00014,28.83607]
[1776283463996,37.53,74910.45,0.0,-0.43332,0.00014,28.84323]
[1776283464094,37.53,74911.86,0.0,-0.43312,0.00014,28.84129]
[1776283470271,37.53,74915.1,0.0,-0.43266,0.00014,28.83681]
[1776283474834,37.53,74919.0,0.0,-0.43209,0.00014,28.82842]
[1776283479886,37.53,74918.16,0.0,-0.43221,0.00014,28.82961]
[1776283484240,37.53,74911.88,0.0,-0.43311,0.00014,28.83836]
[1776283484921,37.53,74912.41,0.0,-0.43304,0.00014,28.83764]
[1776283486292,37.53,74912.41,0.0,-0.43304,0.00014,28.83764]
[1776283489014,37.53,74907.85,0.0,-0.43369,0.00014,28.84393]
[1776283495235,37.54,74909.12,0.0,-0.43351,0.00014,28.84223]
[1776283496412,37.54,74904.65,0.0,-0.43415,0.00014,28.84833]
[1776283496591,37.54,74904.65,0.0,-0.43415,0.00014,28.84833]
[1776283497076,37.54,74904.65,0.0,-0.43415,0.00014,28.84833]
[1776283497344,37.54,74904.65,0.0,-0.43415,0.00014,28.84833]
[1776283497141,37.54,74894.58,0.0,-0.43559,0.00014,28.86175]
[1776283498108,37.54,74894.58,0.0,-0.43559,0.00014,28.86175]
[1776283498118,37.53,74885.99,0.0,-0.43682,0.00014,28.87291]
[1776283500237,37.53,74887.58,0.0,-0.43659,0.00014,28.87083]
[1776283500876,37.53,74887.58,0.0,-0.43659,0.00014,28.87083]
[1776283500992,37.53,74887.58,0.0,-0.43659,0.00014,28.87083]
[1776283501047,37.53,74887.58,0.0,-0.43659,0.00014,28.87083]
[1776283502130,37.53,74892.3,0.0,-0.43591,0.00014,28.86469]
[1776283502170,37.53,74892.3,0.0,-0.43591,0.00014,28.86469]
[1776283502486,37.53,74891.51,0.0,-0.43602,0.00014,28.8657]
[1776283502511,37.53,74891.51,0.0,-0.43602,0.00014,28.8657]
[1776283502689,37.53,74891.51,0.0,-0.43602,0.00014,28.8657]
[1776283503056,37.53,74890.43,0.0,-0.43618,0.00014,28.8671]
[1776283504515,37.53,74889.73,0.0,-0.43628,0.00014,28.86799]
[1776283508321,37.53,74884.97,0.0,-0.43696,0.00014,28.87409]
[1776283508327,37.53,74884.97,0.0,-0.43696,0.00014,28.87409]
[1776283515139,37.52,74885.58,0.0,-0.43686,0.00014,28.87319]
[1776283520176,37.51,74885.07,0.0,-0.43692,0.00014,28.87376]
[1776283526217,37.51,74888.18,0.0,-0.43647,0.00014,28.86968]
[1776283528998,37.5,74887.1,0.0,-0.43662,0.00014,28.87103]
[1776283530295,37.5,74887.1,0.0,-0.43662,0.00014,28.87103]
[1776283532337,37.5,74890.86,0.0,-0.43608,0.00014,28.86321]
[1776283532857,37.5,74890.86,0.0,-0.43608,0.00014,28.86319]
[1776283533265,37.5,74889.68,0.0,-0.43624,0.00014,28.86471]
[1776283538307,37.5,74887.46,0.0,-0.43656,0.00014,28.86757]
[1776283539519,37.5,74892.41,0.0,-0.43585,0.00014,28.86116]
[1776283540676,37.5,74894.2,0.0,-0.4356,0.00014,28.85882]
[1776283545783,37.51,74892.44,0.0,-0.43586,0.00014,28.86121]
[1776283548372,37.51,74884.77,0.0,-0.43696,0.00014,28.87116]
[1776283551406,37.51,74882.07,0.0,-0.43734,0.00014,28.8746]
[1776283551466,37.51,74882.56,0.0,-0.43727,0.00014,28.87397]
[1776283552401,37.51,74882.93,0.0,-0.43722,0.00014,28.87349]
[1776283553081,37.51,74882.93,0.0,-0.43722,0.00014,28.87349]
[1776283553092,37.51,74882.93,0.0,-0.43722,0.00014,28.87349]
[1776283553406,37.51,74881.07,0.0,-0.43748,0.00014,28.87585]
[1776283555364,37.51,74880.82,0.0,-0.43752,0.00014,28.87616]
[1776283555423,37.51,74879.49,0.0,-0.43771,0.00014,28.87784]
[1776283557435,37.5,74869.77,0.0,-0.4391,0.00014,28.88991]
[1776283562325,37.5,74867.4,0.0,-0.43944,0.00014,28.89277]
[1776283563607,37.5,74876.1,0.0,-0.43819,0.00014,28.88202]
[1776283563980,37.5,74874.1,0.0,-0.43848,0.00014,28.8845]
[1776283565685,37.5,74875.21,0.0,-0.43832,0.00014,28.88311]
[1776283565898,37.5,74875.21,0.0,-0.43832,0.00014,28.88311]
[1776283566010,37.5,74875.21,0.0,-0.43832,0.00014,28.88311]
[1776283566068,37.5,74875.21,0.0,-0.43832,0.00014,28.88311]
[1776283566081,37.5,74879.3,0.0,-0.43773,0.00014,28.87797]
[1776283568725,37.5,74881.26,0.0,-0.43745,0.00014,28.87547]
[1776283568811,37.5,74881.26,0.0,-0.43745,0.00014,28.87547]
[1776283569290,37.5,74881.26,0.0,-0.43745,0.00014,28.87547]
[1776283569336,37.5,74881.26,0.0,-0.43745,0.00014,28.87547]
[1776283569382,37.5,74885.03,0.0,-0.4369,0.00014,28.87065]
[1776283569550,37.5,74885.03,0.0,-0.4369,0.00014,28.87065]
[1776283570239,37.5,74899.77,0.0,-0.43479,0.00014,28.85135]
[1776283570797,37.5,74902.69,0.0,-0.43438,0.00014,28.84743]
[1776283571583,37.5,74902.69,0.0,-0.43438,0.00014,28.84743]
[1776283571643,37.5,74901.17,0.0,-0.43459,0.00014,28.84948]
[1776283573456,37.5,74901.17,0.0,-0.43459,0.00014,28.84948]
[1776283574369,37.5,74901.47,0.0,-0.43455,0.00014,28.84908]
[1776283574632,37.5,74901.47,0.0,-0.43455,0.00014,28.84908]
[1776283574856,37.5,74901.47,0.0,-0.43455,0.00014,28.84908]
[1776283578580,37.5,74900.65,0.0,-0.43467,0.00014,28.8502]
[1776283579393,37.5,74900.65,0.0,-0.43467,0.00014,28.8502]
[1776283578983,37.5,74900.21,0.0,-0.43473,0.00014,28.85079]
[1776283580028,37.5,74900.21,0.0,-0.43473,0.00014,28.85079]
[1776283580087,37.5,74908.86,0.0,-0.4335,0.00014,28.83907]
[1776283581424,37.5,74908.86,0.0,-0.4335,0.00014,28.83907]
[1776283582280,37.5,74910.48,0.0,-0.43326,0.00014,28.83684]
[1776283582340,37.5,74910.57,0.0,-0.43325,0.00014,28.83671]
[1776283582516,37.5,74910.57,0.0,-0.43325,0.00014,28.83671]
[1776283583170,37.5,74910.57,0.0,-0.43325,0.00014,28.83671]
[1776283583451,37.5,74907.59,0.0,-0.43368,0.00014,28.84081]
[1776283588775,37.5,74909.63,0.0,-0.43339,0.00014,28.83801]
[1776283590696,37.5,74912.56,0.0,-0.43297,0.00014,28.83396]
[1776283591059,37.5,74912.56,0.0,-0.43297,0.00014,28.83396]
[1776283591320,37.5,74914.14,0.0,-0.43274,0.00014,28.82884]
[1776283593313,37.5,74914.14,0.0,-0.43274,0.00014,28.82884]
[1776283593418,37.5,74917.92,0.0,-0.43219,0.00014,28.82356]
[1776283593732,37.5,74910.59,0.0,-0.43324,0.00014,28.83375]
[1776283595617,37.5,74904.45,0.0,-0.43412,0.00014,28.84214]
[1776283595841,37.5,74904.5,0.0,-0.43411,0.00014,28.84208]
[1776283601361,37.5,74902.53,0.0,-0.4344,0.00014,28.84474]
[1776283601431,37.5,74902.53,0.0,-0.4344,0.00014,28.84474]
[1776283601452,37.5,74902.53,0.0,-0.4344,0.00014,28.84474]
[1776283601456,37.5,74901.77,0.0,-0.43451,0.00014,28.84577]
[1776283602503,37.5,74901.77,0.0,-0.43451,0.00014,28.84577]
[1776283602814,37.5,74901.77,0.0,-0.43451,0.00014,28.84577]
[1776283602965,37.5,74901.77,0.0,-0.43451,0.00014,28.84577]
[1776283603061,37.5,74898.78,0.0,-0.43493,0.00014,28.84978]
[1776283603530,37.5,74898.78,0.0,-0.43493,0.00014,28.84978]
[1776283603547,37.5,74898.78,0.0,-0.43493,0.00014,28.84978]
[1776283603551,37.5,74898.78,0.0,-0.43493,0.00014,28.84978]
[1776283603769,37.5,74898.78,0.0,-0.43493,0.00014,28.84978]
[1776283605333,37.5,74881.69,0.0,-0.43738,0.00014,28.87203]
[1776283605734,37.5,74881.69,0.0,-0.43738,0.00014,28.87203]
[1776283605835,37.5,74881.91,0.0,-0.43735,0.00014,28.87174]
[1776283612203,37.49,74880.26,0.0,-0.43758,0.00014,28.87377]
[1776283617238,37.49,74880.78,0.0,-0.4375,0.00014,28.87306]
[1776283618480,37.49,74880.34,0.0,-0.43756,0.00014,28.8736]
[1776283619374,37.49,74882.75,0.0,-0.43722,0.00014,28.87053]
[1776283619424,37.49,74884.05,0.0,-0.43703,0.00014,28.86885]
[1776283620023,37.49,74884.05,0.0,-0.43703,0.00014,28.86885]
[1776283621041,37.49,74888.98,0.0,-0.43632,0.00014,28.86248]
[1776283621180,37.49,74896.8,0.0,-0.4352,0.00014,28.85222]
[1776283621951,37.49,74896.8,0.0,-0.4352,0.00014,28.85222]
[1776283622104,37.49,74896.99,0.0,-0.43517,0.00014,28.85198]
[1776283627314,37.49,74894.7,0.0,-0.4355,0.00014,28.85504]
[1776283628017,37.49,74894.04,0.0,-0.4356,0.00014,28.85591]
[1776283629561,37.49,74887.27,0.0,-0.43657,0.00014,28.86476]
[1776283630329,37.49,74887.31,0.0,-0.43657,0.00014,28.86472]
[1776283634087,37.49,74881.91,0.0,-0.43734,0.00014,28.87166]
[1776283634303,37.49,74881.7,0.0,-0.43737,0.00014,28.87194]
[1776283639594,37.49,74879.83,0.0,-0.43764,0.00014,28.87432]
[1776283642198,37.5,74874.25,0.0,-0.43844,0.00014,28.88133]
[1776283642354,37.5,74870.91,0.0,-0.43892,0.00014,28.88546]
[1776283646002,37.5,74870.94,0.0,-0.43892,0.00014,28.88542]
[1776283646029,37.5,74870.94,0.0,-0.43892,0.00014,28.88542]
[1776283646144,37.5,74870.94,0.0,-0.43892,0.00014,28.88542]
[1776283646237,37.5,74870.94,0.0,-0.43892,0.00014,28.88542]
[1776283646449,37.5,74866.36,0.0,-0.43958,0.00014,28.89101]
[1776283646589,37.5,74866.36,0.0,-0.43958,0.00014,28.89101]
[1776283647494,37.5,74845.28,0.0,-0.4426,0.00014,28.91575]
[1776283647654,37.5,74845.28,0.0,-0.4426,0.00014,28.91575]
[1776283648302,37.5,74845.28,0.0,-0.4426,0.00014,28.91575]
[1776283648370,37.5,74845.28,0.0,-0.4426,0.00014,28.91575]
[1776283648469,37.5,74845.28,0.0,-0.4426,0.00014,28.91575]
[1776283648507,37.5,74844.0,0.0,-0.44279,0.00014,28.9172]
[1776283648824,37.5,74844.0,0.0,-0.44279,0.00014,28.9172]
[1776283649196,37.49,74844.3,0.0,-0.44275,0.00014,28.91685]
[1776283650297,37.49,74844.3,0.0,-0.44275,0.00014,28.91685]
[1776283650419,37.49,74843.92,0.0,-0.4428,0.00014,28.91727]
[1776283655481,37.49,74843.19,0.0,-0.4429,0.00014,28.91514]
[1776283656359,37.49,74843.19,0.0,-0.4429,0.00014,28.91514]
[1776283656455,37.49,74843.19,0.0,-0.4429,0.00014,28.91514]
[1776283656465,37.49,74843.12,0.0,-0.4429,0.00014,28.91521]
[1776283657556,37.49,74843.12,0.0,-0.4429,0.00014,28.9152]
[1776283658287,37.49,74843.12,0.0,-0.4429,0.00014,28.9152]
[1776283658489,37.49,74836.42,0.0,-0.44387,0.00014,28.92265]
[1776283660403,37.49,74831.79,0.0,-0.44453,0.00014,28.9277]
[1776283661221,37.49,74831.77,0.0,-0.44454,0.00014,28.92772]
[1776283661514,37.49,74831.77,0.0,-0.44454,0.00014,28.92772]
[1776283662497,37.49,74825.27,0.0,-0.44547,0.00014,28.93469]
[1776283662534,37.49,74825.27,0.0,-0.44547,0.00014,28.93469]
[1776283662288,37.49,74812.68,0.0,-0.44729,0.00014,28.94772]
[1776283663239,37.49,74812.68,0.0,-0.44729,0.00014,28.94772]
[1776283663290,37.49,74812.68,0.0,-0.44729,0.00014,28.94772]
[1776283663490,37.49,74812.68,0.0,-0.44729,0.00014,28.94772]
[1776283663605,37.49,74812.68,0.0,-0.44729,0.00014,28.94772]
[1776283663551,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283663730,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283663784,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283663849,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283663947,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664006,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664084,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664120,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664124,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664230,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664239,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664289,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664362,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664393,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664460,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664481,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664509,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664539,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664591,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664617,37.49,74797.67,0.0,-0.44945,0.00014,28.96246]
[1776283664590,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664659,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664661,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664695,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664845,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664908,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664946,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664968,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283664997,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283665352,37.49,74789.7,0.0,-0.4506,0.00014,28.96994]
[1776283665369,37.49,74793.0,0.0,-0.45012,0.00014,28.96687]
[1776283666105,37.49,74793.0,0.0,-0.45012,0.00014,28.96687]
[1776283666120,37.49,74793.0,0.0,-0.45012,0.00014,28.96687]
[1776283666241,37.49,74793.0,0.0,-0.45012,0.00014,28.96687]
[1776283666743,37.49,74793.0,0.0,-0.45012,0.00014,28.96687]
[1776283667457,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283667903,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283667972,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668061,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668158,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668219,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668283,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668407,37.49,74784.14,0.0,-0.4514,0.00014,28.97501]
[1776283668601,37.48,74775.52,0.0,-0.45264,0.00014,28.98264]
[1776283668985,37.48,74775.52,0.0,-0.45264,0.00014,28.98264]
[1776283669261,37.48,74775.52,0.0,-0.45264,0.00014,28.98263]
[1776283670053,37.48,74775.52,0.0,-0.45264,0.00014,28.98263]
[1776283670622,37.48,74775.52,0.0,-0.45264,0.00014,28.98263]
[1776283671274,37.48,74776.96,0.0,-0.45243,0.00014,28.98136]
[1776283672094,37.48,74776.96,0.0,-0.45243,0.00014,28.98136]
[1776283672282,37.48,74780.41,0.0,-0.45193,0.00014,28.97832]
[1776283675116,37.48,74786.22,0.0,-0.45109,0.00014,28.97308]
[1776283675275,37.48,74786.22,0.0,-0.45109,0.00014,28.97308]
[1776283675332,37.48,74786.22,0.0,-0.45109,0.00014,28.97308]
[1776283675566,37.48,74786.22,0.0,-0.45109,0.00014,28.97308]
[1776283675643,37.48,74786.22,0.0,-0.45109,0.00014,28.97308]
[1776283675619,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676196,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676260,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676352,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676388,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676447,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676619,37.48,74786.46,0.0,-0.45106,0.00014,28.97285]
[1776283676531,37.48,74776.22,0.0,-0.45254,0.00014,28.98199]
[1776283677095,37.48,74776.22,0.0,-0.45254,0.00014,28.98199]
[1776283677148,37.48,74776.22,0.0,-0.45254,0.00014,28.98199]
[1776283677173,37.48,74776.22,0.0,-0.45254,0.00014,28.98199]
[1776283677319,37.48,74776.22,0.0,-0.45254,0.00014,28.98198]
[1776283678259,37.48,74776.22,0.0,-0.45254,0.00014,28.98198]
[1776283678323,37.48,74773.34,0.0,-0.45295,0.00014,28.98448]
[1776283679429,37.48,74783.5,0.0,-0.45148,0.00014,28.97552]
[1776283680527,37.48,74783.5,0.0,-0.45148,0.00014,28.97552]
[1776283680585,37.48,74783.5,0.0,-0.45148,0.00014,28.97552]
[1776283680595,37.48,74783.5,0.0,-0.45148,0.00014,28.97552]
[1776283680601,37.48,74783.5,0.0,-0.45148,0.00014,28.97552]
[1776283680608,37.48,74783.77,0.0,-0.45145,0.00014,28.97527]
[1776283684615,37.47,74786.22,0.0,-0.45109,0.00014,28.97303]
[1776283686380,37.47,74792.84,0.0,-0.45013,0.00014,28.9669]
[1776283688835,37.47,74792.81,0.0,-0.45013,0.00014,28.96691]
[1776283688849,37.47,74792.81,0.0,-0.45013,0.00014,28.96691]
[1776283689402,37.47,74792.78,0.0,-0.45014,0.00014,28.96693]
[1776283691976,37.47,74793.8,0.0,-0.44999,0.00014,28.96596]
[1776283692423,37.47,74793.64,0.0,-0.45001,0.00014,28.9661]
[1776283693499,37.47,74793.64,0.0,-0.45001,0.00014,28.9661]
[1776283693533,37.47,74791.18,0.0,-0.45037,0.00014,28.9684]
[1776283699471,37.46,74784.4,0.0,-0.45134,0.00014,28.97458]
[1776283704523,37.46,74784.23,0.0,-0.45136,0.00014,28.97469]
[1776283707011,37.46,74783.17,0.0,-0.45151,0.00014,28.97564]
[1776283707065,37.46,74783.17,0.0,-0.45151,0.00014,28.97564]
[1776283707246,37.46,74783.17,0.0,-0.45151,0.00014,28.97564]
[1776283707259,37.46,74783.17,0.0,-0.45151,0.00014,28.97564]
[1776283707533,37.45,74780.57,0.0,-0.45189,0.00014,28.97796]
[1776283712007,37.45,74782.7,0.0,-0.45157,0.00014,28.97311]
[1776283712335,37.45,74782.7,0.0,-0.45157,0.00014,28.97311]
[1776283712609,37.45,74781.82,0.0,-0.4517,0.00014,28.9739]
[1776283713598,37.45,74757.76,0.0,-0.45518,0.00014,28.99434]
[1776283714077,37.45,74757.76,0.0,-0.45518,0.00014,28.99434]
[1776283714294,37.45,74757.76,0.0,-0.45518,0.00014,28.99434]
[1776283714349,37.45,74757.76,0.0,-0.45518,0.00014,28.99434]
[1776283714685,37.45,74757.76,0.0,-0.45518,0.00014,28.99434]
[1776283714598,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283714785,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283714925,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283715012,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283715465,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283715560,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283715700,37.45,74741.63,0.0,-0.45751,0.00014,29.00681]
[1776283715604,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283715765,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283715832,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283715862,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283715994,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716023,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716055,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716146,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716164,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716167,37.45,74740.68,0.0,-0.45765,0.00014,29.00751]
[1776283716612,37.45,74741.52,0.0,-0.45753,0.00014,29.00689]
[1776283718404,37.45,74741.55,0.0,-0.45753,0.00014,29.00687]
[1776283718410,37.45,74741.55,0.0,-0.45753,0.00014,29.00687]
[1776283718544,37.45,74741.55,0.0,-0.45753,0.00014,29.00687]
[1776283718604,37.45,74741.55,0.0,-0.45753,0.00014,29.00687]
[1776283718706,37.45,74732.91,0.0,-0.45878,0.00014,29.01313]
[1776283719179,37.45,74732.91,0.0,-0.45878,0.00014,29.01313]
[1776283719633,37.45,74732.91,0.0,-0.45878,0.00014,29.01313]
[1776283722053,37.45,74732.54,0.0,-0.45883,0.00014,29.01339]
[1776283722653,37.45,74735.31,0.0,-0.45843,0.00014,29.01141]
[1776283722883,37.45,74735.31,0.0,-0.45843,0.00014,29.01141]
[1776283722920,37.45,74735.31,0.0,-0.45843,0.00014,29.01141]
[1776283723661,37.45,74727.11,0.0,-0.45962,0.00014,29.01717]
[1776283726681,37.45,74733.57,0.0,-0.45868,0.00014,29.01265]
[1776283731720,37.44,74731.57,0.0,-0.45897,0.00014,29.01405]
[1776283733734,37.44,74724.51,0.0,-0.45999,0.00015,29.01892]
[1776283736758,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283736799,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283736902,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283736977,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283737019,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283737077,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283737106,37.44,74723.81,0.0,-0.46009,0.00015,29.01938]
[1776283737177,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739216,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739225,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739311,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739394,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739403,37.44,74723.45,0.0,-0.46014,0.00015,29.01962]
[1776283739495,37.44,74729.65,0.0,-0.45924,0.00014,29.01536]
[1776283740547,37.44,74729.65,0.0,-0.45924,0.00014,29.01536]
[1776283740558,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741048,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741080,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741158,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741171,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741180,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741185,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741507,37.44,74725.25,0.0,-0.45988,0.00015,29.01839]
[1776283741604,37.44,74720.91,0.0,-0.46051,0.00015,29.0213]
[1776283743460,37.44,74720.91,0.0,-0.46051,0.00015,29.0213]
[1776283743546,37.44,74731.79,0.0,-0.45893,0.00014,29.01385]
[1776283748836,37.43,74732.31,0.0,-0.45885,0.00014,29.01347]
[1776283752347,37.43,74733.32,0.0,-0.45871,0.00014,29.01275]
[1776283752349,37.43,74733.32,0.0,-0.45871,0.00014,29.01275]
[1776283752408,37.43,74733.3,0.0,-0.45871,0.00014,29.01277]
[1776283753576,37.43,74733.3,0.0,-0.45871,0.00014,29.01277]
[1776283753618,37.43,74741.47,0.0,-0.45752,0.00014,29.00683]
[1776283754877,37.43,74748.87,0.0,-0.45645,0.00014,29.00124]
[1776283758591,37.43,74749.23,0.0,-0.4564,0.00014,29.00096]
[1776283759432,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759492,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759502,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759619,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759682,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759711,37.43,74748.48,0.0,-0.45651,0.00014,29.00154]
[1776283759750,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759771,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759806,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759835,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759865,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759930,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759958,37.43,74751.57,0.0,-0.45606,0.00014,28.99915]
[1776283759997,37.43,74763.2,0.0,-0.45438,0.00014,28.98981]
[1776283761750,37.43,74769.59,0.0,-0.45345,0.00014,28.98445]
[1776283762746,37.43,74769.59,0.0,-0.45345,0.00014,28.98445]
[1776283762300,37.43,74778.95,0.0,-0.4521,0.00014,28.97633]
[1776283763743,37.43,74778.95,0.0,-0.4521,0.00014,28.97633]
[1776283762961,37.43,74780.31,0.0,-0.4519,0.00014,28.97511]
[1776283763943,37.43,74780.31,0.0,-0.4519,0.00014,28.9751]
[1776283768286,37.43,74788.2,0.0,-0.45076,0.00014,28.96792]
[1776283769338,37.43,74788.2,0.0,-0.45076,0.00014,28.96792]
[1776283769349,37.43,74788.2,0.0,-0.45076,0.00014,28.96792]
[1776283769427,37.43,74788.2,0.0,-0.45076,0.00014,28.96792]
[1776283769458,37.43,74788.2,0.0,-0.45076,0.00014,28.96792]
[1776283769466,37.43,74791.5,0.0,-0.45028,0.00014,28.96484]
[1776283772179,37.43,74794.59,0.0,-0.44983,0.00014,28.95902]
[1776283772654,37.42,74787.69,0.0,-0.45082,0.00014,28.96545]
[1776283773565,37.42,74787.69,0.0,-0.45082,0.00014,28.96545]
[1776283773596,37.42,74793.01,0.0,-0.45005,0.00014,28.96049]
[1776283776028,37.42,74783.99,0.0,-0.45136,0.00014,28.96881]
[1776283779682,37.42,74780.89,0.0,-0.4518,0.00014,28.97159]
[1776283779773,37.42,74781.33,0.0,-0.45174,0.00014,28.97118]
[1776283785090,37.42,74783.34,0.0,-0.45144,0.00014,28.96934]
[1776283790213,37.41,74783.94,0.0,-0.45135,0.00014,28.96877]
[1776283796167,37.41,74784.52,0.0,-0.45127,0.00014,28.9682]
[1776283801367,37.4,74788.63,0.0,-0.45067,0.00014,28.9644]
[1776283807244,37.4,74789.04,0.0,-0.45061,0.00014,28.96399]
[1776283808740,37.4,74789.04,0.0,-0.45061,0.00014,28.96399]
[1776283809124,37.4,74788.19,0.0,-0.45073,0.00014,28.96476]
[1776283809285,37.4,74788.19,0.0,-0.45073,0.00014,28.96476]
[1776283809379,37.4,74788.19,0.0,-0.45073,0.00014,28.96476]
[1776283809476,37.4,74773.2,0.0,-0.4529,0.00014,28.97818]
[1776283811274,37.4,74772.93,0.0,-0.45294,0.00014,28.97841]
[1776283816307,37.4,74770.32,0.0,-0.45331,0.00014,28.98066]
[1776283821341,37.4,74769.01,0.0,-0.45351,0.00014,28.98181]
[1776283822011,37.4,74769.01,0.0,-0.45351,0.00014,28.98181]
[1776283822353,37.4,74769.56,0.0,-0.45343,0.00014,28.98134]
[1776283827384,37.4,74771.06,0.0,-0.45321,0.00014,28.98003]
[1776283832529,37.39,74775.95,0.0,-0.45249,0.00014,28.97285]
[1776283832744,37.39,74777.43,0.0,-0.45228,0.00014,28.97153]
[1776283838461,37.39,74778.6,0.0,-0.4521,0.00014,28.97046]
[1776283843495,37.38,74773.59,0.0,-0.45283,0.00014,28.97483]
[1776283848532,37.38,74772.14,0.0,-0.45303,0.00014,28.97604]
[1776283848970,37.38,74772.14,0.0,-0.45303,0.00014,28.97604]
[1776283849683,37.38,74760.7,0.0,-0.45469,0.00015,28.98566]
[1776283850813,37.38,74760.7,0.0,-0.45469,0.00015,28.98566]
[1776283851552,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852035,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852406,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852531,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852582,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852651,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283852741,37.38,74756.22,0.0,-0.45534,0.00015,28.9893]
[1776283853780,37.38,74740.27,0.0,-0.45765,0.00015,29.00161]
[1776283854657,37.38,74740.27,0.0,-0.45765,0.00015,29.00161]
[1776283854715,37.38,74740.27,0.0,-0.45765,0.00015,29.00161]
[1776283854727,37.38,74740.27,0.0,-0.45765,0.00015,29.00161]
[1776283854859,37.38,74740.27,0.0,-0.45765,0.00015,29.00161]
[1776283854788,37.38,74735.46,0.0,-0.45835,0.00015,29.00513]
[1776283855581,37.38,74735.46,0.0,-0.45835,0.00015,29.00513]
[1776283858463,37.38,74729.73,0.0,-0.45918,0.00015,29.0092]
[1776283858704,37.38,74729.34,0.0,-0.45924,0.00015,29.00947]
[1776283860935,37.38,74729.34,0.0,-0.45924,0.00015,29.00946]
[1776283861882,37.38,74728.5,0.0,-0.45936,0.00015,29.01005]
[1776283863233,37.38,74728.5,0.0,-0.45936,0.00015,29.01004]
[1776283863509,37.38,74728.5,0.0,-0.45936,0.00015,29.01004]
[1776283863636,37.38,74734.81,0.0,-0.45845,0.00015,29.00558]
[1776283865753,37.38,74741.75,0.0,-0.45744,0.00015,29.00049]
[1776283869253,37.38,74743.98,0.0,-0.45711,0.00015,28.99882]
[1776283869283,37.38,74743.98,0.0,-0.45711,0.00015,28.99882]
[1776283869291,37.38,74743.98,0.0,-0.45711,0.00015,28.99882]
[1776283869678,37.38,74750.69,0.0,-0.45614,0.00015,28.99368]
[1776283875719,37.38,74750.28,0.0,-0.45621,0.00015,28.99403]
[1776283878158,37.39,74749.81,0.0,-0.45627,0.00015,28.99441]
[1776283878900,37.39,74749.81,0.0,-0.45627,0.00015,28.99441]
[1776283879140,37.39,74749.48,0.0,-0.45632,0.00015,28.99467]
[1776283879748,37.39,74750.8,0.0,-0.45613,0.00015,28.99365]
[1776283884783,37.39,74754.2,0.0,-0.45564,0.00015,28.99096]
[1776283889821,37.38,74755.23,0.0,-0.45549,0.00015,28.99013]
[1776283893355,37.38,74759.58,0.0,-0.45485,0.00015,28.98371]
[1776283893848,37.38,74760.56,0.0,-0.45471,0.00015,28.98291]
[1776283895862,37.38,74754.19,0.0,-0.45563,0.00015,28.98804]
[1776283896471,37.38,74754.19,0.0,-0.45563,0.00015,28.98804]
[1776283896531,37.38,74754.19,0.0,-0.45563,0.00015,28.98804]
[1776283896836,37.38,74754.19,0.0,-0.45563,0.00015,28.98804]
[1776283896923,37.38,74754.19,0.0,-0.45563,0.00015,28.98804]
[1776283896917,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283896999,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283897067,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283897118,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283897382,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283897424,37.38,74751.82,0.0,-0.45598,0.00015,28.98991]
[1776283897880,37.38,74751.82,0.0,-0.45598,0.00015,28.98992]
[1776283898884,37.38,74743.06,0.0,-0.45725,0.00015,28.99665]
[1776283903918,37.39,74741.14,0.0,-0.45753,0.00015,28.99811]
[1776283906686,37.39,74740.61,0.0,-0.45761,0.00015,28.99851]
[1776283906940,37.39,74739.86,0.0,-0.45772,0.00015,28.99907]
[1776283907946,37.39,74729.09,0.0,-0.45928,0.00015,29.0068]
[1776283908953,37.39,74722.36,0.0,-0.46026,0.00015,29.0114]
[1776283913988,37.39,74717.68,0.0,-0.46094,0.00015,29.01449]
[1776283915627,37.39,74717.68,0.0,-0.46094,0.00015,29.01449]
[1776283915906,37.39,74706.09,0.0,-0.46262,0.00015,29.02179]
[1776283916841,37.39,74706.09,0.0,-0.46262,0.00015,29.02179]
[1776283916864,37.39,74694.08,0.0,-0.46437,0.00015,29.02882]
[1776283917069,37.39,74681.82,0.0,-0.46615,0.00015,29.03542]
[1776283918536,37.39,74681.82,0.0,-0.46615,0.00015,29.03542]
[1776283918596,37.39,74680.17,0.0,-0.46639,0.00015,29.03627]
[1776283924022,37.39,74674.76,0.0,-0.46718,0.00015,29.03897]
[1776283924600,37.39,74684.82,0.0,-0.46572,0.00015,29.03387]
[1776283925279,37.39,74684.82,0.0,-0.46572,0.00015,29.03387]
[1776283927275,37.39,74685.24,0.0,-0.46566,0.00015,29.03365]
[1776283927459,37.39,74687.92,0.0,-0.46527,0.00015,29.03223]
[1776283929858,37.39,74687.92,0.0,-0.46527,0.00015,29.03223]
[1776283930715,37.39,74690.55,0.0,-0.46489,0.00015,29.0308]
[1776283931977,37.39,74698.09,0.0,-0.46379,0.00015,29.02656]
[1776283932503,37.39,74698.09,0.0,-0.46379,0.00015,29.02656]
[1776283932676,37.39,74698.09,0.0,-0.46379,0.00015,29.02656]
[1776283932733,37.39,74698.09,0.0,-0.46379,0.00015,29.02656]
[1776283932892,37.39,74700.0,0.0,-0.46351,0.00015,29.02546]
[1776283938061,37.39,74695.89,0.0,-0.46411,0.00015,29.02782]
[1776283943201,37.39,74700.53,0.0,-0.46343,0.00015,29.02513]
[1776283948236,37.39,74702.26,0.0,-0.46318,0.00015,29.02411]
[1776283953270,37.39,74699.89,0.0,-0.46352,0.00015,29.0226]
[1776283956767,37.39,74702.59,0.0,-0.46313,0.00015,29.021]
[1776283956773,37.39,74702.59,0.0,-0.46313,0.00015,29.021]
[1776283956975,37.39,74703.92,0.0,-0.46294,0.00015,29.02021]
[1776283957867,37.39,74703.92,0.0,-0.46294,0.00015,29.02021]
[1776283957917,37.39,74689.37,0.0,-0.46505,0.00015,29.02853]
[1776283959315,37.39,74687.33,0.0,-0.46535,0.00015,29.02963]
[1776283963292,37.39,74692.58,0.0,-0.46459,0.00015,29.02676]
[1776283963387,37.39,74692.32,0.0,-0.46462,0.00015,29.02691]
[1776283966442,37.39,74687.35,0.0,-0.46535,0.00015,29.02962]
[1776283967419,37.39,74684.91,0.0,-0.4657,0.00015,29.03092]
[1776283967583,37.39,74678.19,0.0,-0.46668,0.00015,29.03437]
[1776283973416,37.4,74674.28,0.0,-0.46725,0.00015,29.03631]
[1776283978451,37.4,74674.24,0.0,-0.46726,0.00015,29.03635]
[1776283983487,37.4,74673.12,0.0,-0.46743,0.00015,29.03689]
[1776283987274,37.4,74671.3,0.0,-0.46769,0.00015,29.03776]
[1776283987350,37.4,74671.3,0.0,-0.46769,0.00015,29.03776]
[1776283987438,37.4,74671.3,0.0,-0.46769,0.00015,29.03776]
[1776283987562,37.4,74659.96,0.0,-0.46934,0.00015,29.04288]
[1776283988867,37.4,74652.23,0.0,-0.47047,0.00015,29.04608]
[1776283989544,37.4,74652.23,0.0,-0.47047,0.00015,29.04608]
[1776283991659,37.4,74652.18,0.0,-0.47047,0.00015,29.04609]
[1776283991867,37.4,74652.18,0.0,-0.47047,0.00015,29.04609]
[1776283991968,37.4,74639.74,0.0,-0.47229,0.00015,29.05076]
[1776283993750,37.4,74638.48,0.0,-0.47247,0.00015,29.05119]
[1776283993755,37.4,74636.74,0.0,-0.47272,0.00015,29.05179]
[1776283994462,37.4,74636.74,0.0,-0.47272,0.00015,29.05179]
[1776283994639,37.4,74636.74,0.0,-0.47272,0.00015,29.05179]
[1776283994900,37.4,74634.65,0.0,-0.47303,0.00015,29.05249]
[1776283996191,37.4,74634.65,0.0,-0.47303,0.00015,29.05249]
[1776283996579,37.4,74629.68,0.0,-0.47375,0.00015,29.05408]
[1776283997233,37.4,74629.68,0.0,-0.47375,0.00015,29.05408]
[1776284001856,37.4,74627.55,0.0,-0.47406,0.00015,29.05473]
[1776284003628,37.39,74637.13,0.0,-0.47267,0.00015,29.05165]
[1776284004635,37.39,74639.93,0.0,-0.47226,0.00015,29.05068]
[1776284007410,37.39,74640.39,0.0,-0.47219,0.00015,29.05051]
[1776284008753,37.39,74638.97,0.0,-0.4724,0.00015,29.05101]
[1776284011830,37.39,74643.21,0.0,-0.47178,0.00015,29.0495]
[1776284011932,37.39,74643.11,0.0,-0.47179,0.00015,29.04664]
[1776284014816,37.39,74645.61,0.0,-0.47143,0.00015,29.04572]
[1776284014917,37.39,74643.87,0.0,-0.47168,0.00015,29.04636]
[1776284015394,37.39,74643.87,0.0,-0.47168,0.00015,29.04636]
[1776284015713,37.39,74643.87,0.0,-0.47168,0.00015,29.04636]
[1776284018968,37.39,74642.37,0.0,-0.4719,0.00015,29.0469]
[1776284019053,37.39,74642.7,0.0,-0.47185,0.00015,29.04678]
[1776284019984,37.39,74642.7,0.0,-0.47185,0.00015,29.04678]
[1776284020747,37.39,74639.33,0.0,-0.47234,0.00015,29.04798]
[1776284025784,37.39,74640.68,0.0,-0.47214,0.00015,29.0475]
[1776284026998,37.39,74640.68,0.0,-0.47214,0.00015,29.0475]
[1776284027011,37.39,74641.46,0.0,-0.47203,0.00015,29.04723]
[1776284028023,37.39,74657.0,0.0,-0.46976,0.00015,29.0412]
[1776284028160,37.39,74657.0,0.0,-0.46976,0.00015,29.0412]
[1776284028578,37.39,74657.0,0.0,-0.46976,0.00015,29.0412]
[1776284029068,37.39,74662.2,0.0,-0.46901,0.00015,29.03897]
[1776284034095,37.39,74667.9,0.0,-0.46818,0.00015,29.03641]
[1776284034180,37.39,74667.9,0.0,-0.46818,0.00015,29.03641]
[1776284034846,37.39,74668.81,0.0,-0.46804,0.00015,29.03598]
[1776284037622,37.39,74671.62,0.0,-0.46763,0.00015,29.03466]
[1776284037870,37.39,74671.62,0.0,-0.46763,0.00015,29.03466]
[1776284038295,37.39,74671.62,0.0,-0.46763,0.00015,29.03466]
[1776284039371,37.38,74673.37,0.0,-0.46738,0.00015,29.03382]
[1776284039601,37.38,74673.37,0.0,-0.46738,0.00015,29.03382]
[1776284039681,37.38,74673.37,0.0,-0.46738,0.00015,29.03382]
[1776284039799,37.38,74673.37,0.0,-0.46738,0.00015,29.03382]
[1776284039900,37.38,74684.06,0.0,-0.46582,0.00015,29.02845]
[1776284041895,37.38,74690.43,0.0,-0.46489,0.00015,29.02503]
[1776284042177,37.38,74690.43,0.0,-0.46489,0.00015,29.02503]
[1776284042262,37.38,74690.43,0.0,-0.46489,0.00015,29.02503]
[1776284042327,37.38,74690.43,0.0,-0.46489,0.00015,29.02503]
[1776284042363,37.38,74690.43,0.0,-0.46489,0.00015,29.02503]
[1776284042934,37.38,74686.2,0.0,-0.46551,0.00015,29.02731]
[1776284044382,37.38,74686.2,0.0,-0.46551,0.00015,29.02731]
[1776284045028,37.38,74686.2,0.0,-0.46551,0.00015,29.02731]
[1776284045922,37.38,74683.39,0.0,-0.46592,0.00015,29.02879]
[1776284050958,37.39,74676.4,0.0,-0.46694,0.00015,29.03235]
[1776284055069,37.39,74670.4,0.0,-0.46781,0.00015,29.03524]
[1776284055550,37.39,74673.86,0.0,-0.46731,0.00015,29.0336]
[1776284056080,37.39,74683.02,0.0,-0.46598,0.00015,29.029]
[1776284058007,37.39,74687.19,0.0,-0.46537,0.00015,29.0268]
[1776284063042,37.38,74695.56,0.0,-0.46415,0.00015,29.02217]
[1776284067719,37.38,74697.33,0.0,-0.46389,0.00015,29.02115]
[1776284067740,37.38,74697.33,0.0,-0.46389,0.00015,29.02115]
[1776284068077,37.38,74692.37,0.0,-0.46461,0.00015,29.02395]
[1776284072104,37.38,74688.82,0.0,-0.46513,0.00015,29.02301]
[1776284077144,37.39,74684.88,0.0,-0.4657,0.00015,29.02512]
[1776284079449,37.39,74684.89,0.0,-0.4657,0.00015,29.02512]
[1776284079472,37.39,74684.89,0.0,-0.4657,0.00015,29.02512]
[1776284079572,37.39,74686.77,0.0,-0.46543,0.00015,29.02412]
[1776284082174,37.39,74693.47,0.0,-0.46445,0.00015,29.02046]
[1776284087209,37.39,74688.6,0.0,-0.46516,0.00015,29.02315]
[1776284092245,37.39,74689.31,0.0,-0.46506,0.00015,29.02277]
[1776284097280,37.39,74689.15,0.0,-0.46508,0.00015,29.02286]
[1776284102189,37.39,74690.29,0.0,-0.46492,0.00015,29.02224]
[1776284102287,37.39,74690.29,0.0,-0.46492,0.00015,29.02224]
[1776284102384,37.39,74685.4,0.0,-0.46563,0.00015,29.02487]
[1776284103238,37.39,74685.4,0.0,-0.46563,0.00015,29.02487]
[1776284103328,37.39,74685.4,0.0,-0.46563,0.00015,29.02487]
[1776284108361,37.39,74678.89,0.0,-0.46658,0.00015,29.02823]
[1776284113396,37.4,74676.32,0.0,-0.46695,0.00015,29.02952]
[1776284118431,37.4,74674.52,0.0,-0.46722,0.00015,29.03041]
[1776284123467,37.4,74677.39,0.0,-0.4668,0.00015,29.02901]
[1776284126178,37.4,74678.47,0.0,-0.46664,0.00015,29.02847]
[1776284126488,37.4,74679.82,0.0,-0.46645,0.00015,29.02779]
[1776284128107,37.4,74679.82,0.0,-0.46645,0.00015,29.02779]
[1776284128124,37.4,74680.82,0.0,-0.4663,0.00015,29.02729]
[1776284130875,37.4,74682.96,0.0,-0.46599,0.00015,29.02618]
[1776284131166,37.4,74681.66,0.0,-0.46618,0.00015,29.02395]
[1776284132530,37.4,74674.69,0.0,-0.46719,0.00015,29.02744]
[1776284137565,37.41,74678.44,0.0,-0.46665,0.00015,29.0256]
[1776284142600,37.41,74678.08,0.0,-0.4667,0.00015,29.02578]
[1776284143228,37.41,74678.08,0.0,-0.4667,0.00015,29.02578]
[1776284143608,37.41,74678.68,0.0,-0.46661,0.00015,29.02549]
[1776284147610,37.41,74684.08,0.0,-0.46583,0.00015,29.02272]
[1776284147711,37.41,74685.11,0.0,-0.46568,0.00015,29.02218]
[1776284149941,37.41,74693.14,0.0,-0.46451,0.00015,29.01782]
[1776284151753,37.41,74693.81,0.0,-0.46441,0.00015,29.01744]
[1776284157705,37.4,74692.4,0.0,-0.46462,0.00015,29.01822]
[1776284162742,37.4,74696.17,0.0,-0.46407,0.00015,29.0161]
[1776284165702,37.4,74695.9,0.0,-0.4641,0.00015,29.01625]
[1776284165740,37.4,74695.9,0.0,-0.4641,0.00015,29.01625]
[1776284165962,37.4,74687.37,0.0,-0.46535,0.00015,29.02095]
[1776284167414,37.4,74687.37,0.0,-0.46535,0.00015,29.02095]
[1776284167554,37.4,74687.37,0.0,-0.46535,0.00015,29.02095]
[1776284167800,37.4,74680.25,0.0,-0.46638,0.00015,29.02467]
[1776284171745,37.4,74679.65,0.0,-0.46647,0.00015,29.02498]
[1776284172198,37.4,74680.21,0.0,-0.46639,0.00015,29.0247]
[1776284172281,37.4,74680.21,0.0,-0.46639,0.00015,29.0247]
[1776284172815,37.4,74680.21,0.0,-0.46639,0.00015,29.0247]
[1776284174168,37.4,74696.03,0.0,-0.46409,0.00015,29.01618]
[1776284180871,37.4,74701.16,0.0,-0.46334,0.00015,29.01319]
[1776284181736,37.4,74701.16,0.0,-0.46334,0.00015,29.01319]
[1776284181783,37.4,74701.16,0.0,-0.46334,0.00015,29.01319]
[1776284184989,37.4,74692.62,0.0,-0.46458,0.00015,29.01808]
[1776284191184,37.4,74693.39,0.0,-0.46447,0.00015,29.01764]
[1776284199744,37.4,74693.04,0.0,-0.46452,0.00015,29.01494]
[1776284200369,37.4,74692.15,0.0,-0.46465,0.00015,29.01543]
[1776284201010,37.4,74690.19,0.0,-0.46493,0.00015,29.01651]
[1776284202018,37.4,74682.11,0.0,-0.46611,0.00015,29.02081]
[1776284203111,37.4,74674.74,0.0,-0.46718,0.00015,29.0245]
[1776284205868,37.4,74672.84,0.0,-0.46746,0.00015,29.02542]
[1776284206050,37.4,74670.42,0.0,-0.46781,0.00015,29.02657]
[1776284208455,37.4,74668.32,0.0,-0.46811,0.00015,29.02754]
[1776284209071,37.4,74667.59,0.0,-0.46822,0.00015,29.02788]
[1776284213099,37.4,74660.5,0.0,-0.46925,0.00015,29.03104]
[1776284213364,37.4,74660.5,0.0,-0.46925,0.00015,29.03104]
[1776284214107,37.4,74657.72,0.0,-0.46966,0.00015,29.03222]
[1776284219141,37.4,74651.09,0.0,-0.47063,0.00015,29.03492]
[1776284221206,37.4,74648.26,0.0,-0.47104,0.00015,29.03603]
[1776284222284,37.39,74644.39,0.0,-0.4716,0.00015,29.03748]
[1776284222335,37.39,74644.39,0.0,-0.4716,0.00015,29.03748]
[1776284223169,37.39,74638.0,0.0,-0.47253,0.00015,29.03976]
[1776284224176,37.39,74630.99,0.0,-0.47356,0.00015,29.04208]
[1776284229207,37.39,74630.82,0.0,-0.47358,0.00015,29.04213]
[1776284230158,37.39,74630.86,0.0,-0.47357,0.00015,29.04212]
[1776284230259,37.39,74618.04,0.0,-0.47545,0.00015,29.04585]
[1776284230761,37.39,74618.04,0.0,-0.47545,0.00015,29.04585]
[1776284231245,37.39,74618.04,0.0,-0.47545,0.00015,29.04585]
[1776284231286,37.39,74618.04,0.0,-0.47545,0.00015,29.04585]
[1776284231962,37.39,74618.04,0.0,-0.47545,0.00015,29.04585]
[1776284232245,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284232298,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284232431,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284232847,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284233062,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284233166,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284233271,37.39,74618.18,0.0,-0.47542,0.00015,29.04582]
[1776284233252,37.39,74599.04,0.0,-0.47822,0.00015,29.05021]
[1776284233556,37.39,74599.04,0.0,-0.47822,0.00015,29.05021]
[1776284233931,37.39,74599.04,0.0,-0.47822,0.00015,29.05021]
[1776284234022,37.39,74599.04,0.0,-0.47822,0.00015,29.05021]
[1776284234213,37.39,74599.04,0.0,-0.47822,0.00015,29.05021]
[1776284234265,37.39,74575.97,0.0,-0.48159,0.00015,29.05362]
[1776284236275,37.39,74568.86,0.0,-0.48263,0.00015,29.05425]
[1776284236851,37.39,74568.86,0.0,-0.48263,0.00015,29.05425]
[1776284239661,37.39,74566.65,0.0,-0.48295,0.00015,29.0544]
[1776284241444,37.39,74567.53,0.0,-0.48283,0.00015,29.05434]
[1776284242235,37.39,74569.77,0.0,-0.4825,0.00015,29.05418]
[1776284242592,37.39,74569.77,0.0,-0.4825,0.00015,29.05418]
[1776284243242,37.39,74569.77,0.0,-0.4825,0.00015,29.05418]
[1776284243252,37.39,74574.19,0.0,-0.48185,0.00015,29.05379]
[1776284244413,37.39,74578.45,0.0,-0.48123,0.00015,29.05335]
[1776284245177,37.39,74584.84,0.0,-0.48029,0.00015,29.05255]
[1776284246741,37.39,74579.64,0.0,-0.48105,0.00015,29.05321]
[1776284246825,37.39,74577.31,0.0,-0.4814,0.00015,29.05347]
[1776284252934,37.38,74577.91,0.0,-0.48131,0.00015,29.05051]
[1776284253089,37.38,74577.91,0.0,-0.48131,0.00015,29.05051]
[1776284253141,37.38,74568.31,0.0,-0.48271,0.00015,29.05139]
[1776284255156,37.38,74568.31,0.0,-0.48271,0.00015,29.05139]
[1776284256287,37.38,74566.05,0.0,-0.48304,0.00015,29.05155]
[1776284256937,37.38,74566.39,0.0,-0.48299,0.00015,29.05152]
[1776284256980,37.38,74566.39,0.0,-0.48299,0.00015,29.05152]
[1776284257038,37.38,74558.82,0.0,-0.4841,0.00015,29.0519]
[1776284257363,37.38,74558.82,0.0,-0.4841,0.00015,29.0519]
[1776284257437,37.38,74558.82,0.0,-0.4841,0.00015,29.0519]
[1776284258568,37.38,74558.82,0.0,-0.4841,0.00015,29.0519]
[1776284258747,37.38,74558.82,0.0,-0.4841,0.00015,29.0519]
[1776284258799,37.38,74549.75,0.0,-0.48543,0.00015,29.05207]
[1776284261920,37.38,74550.44,0.0,-0.48533,0.00015,29.05206]
[1776284262020,37.38,74550.68,0.0,-0.48529,0.00015,29.05206]
[1776284263224,37.38,74550.68,0.0,-0.48529,0.00015,29.05206]
[1776284263236,37.38,74550.68,0.0,-0.48529,0.00015,29.05206]
[1776284263237,37.38,74558.99,0.0,-0.48407,0.00015,29.0519]
[1776284264463,37.38,74558.99,0.0,-0.48407,0.00015,29.0519]
[1776284266966,37.38,74559.01,0.0,-0.48407,0.00015,29.0519]
[1776284267086,37.38,74559.01,0.0,-0.48407,0.00015,29.0519]
[1776284267439,37.38,74556.45,0.0,-0.48445,0.00015,29.05198]
[1776284267667,37.38,74556.45,0.0,-0.48445,0.00015,29.05198]
[1776284267846,37.38,74556.45,0.0,-0.48445,0.00015,29.05198]
[1776284267947,37.38,74544.8,0.0,-0.48615,0.00015,29.05202]
[1776284270293,37.38,74536.82,0.0,-0.48732,0.00015,29.05174]
[1776284271354,37.38,74536.82,0.0,-0.48732,0.00015,29.05174]
[1776284272146,37.38,74536.82,0.0,-0.48732,0.00015,29.05174]
[1776284274024,37.38,74535.55,0.0,-0.4875,0.00015,29.05167]
[1776284274120,37.38,74535.55,0.0,-0.4875,0.00015,29.05167]
[1776284274243,37.38,74535.55,0.0,-0.4875,0.00015,29.05167]
[1776284274288,37.38,74547.44,0.0,-0.48576,0.00015,29.05206]
[1776284274598,37.38,74563.85,0.0,-0.48336,0.00015,29.05168]
[1776284275407,37.38,74563.85,0.0,-0.48336,0.00015,29.05168]
[1776284275981,37.38,74564.25,0.0,-0.4833,0.00015,29.05165]
[1776284276578,37.38,74564.25,0.0,-0.4833,0.00015,29.05165]
[1776284281614,37.37,74556.5,0.0,-0.48444,0.00015,29.05198]
[1776284283310,37.37,74556.5,0.0,-0.48444,0.00015,29.05198]
[1776284283362,37.37,74554.28,0.0,-0.48476,0.00015,29.05202]
[1776284283850,37.37,74546.41,0.0,-0.48592,0.00015,29.05204]
[1776284284729,37.37,74546.41,0.0,-0.48592,0.00015,29.05204]
[1776284285205,37.37,74546.41,0.0,-0.48592,0.00015,29.05204]
[1776284285272,37.37,74543.23,0.0,-0.48638,0.00015,29.05198]
[1776284286636,37.37,74543.23,0.0,-0.48638,0.00015,29.05198]
[1776284286710,37.37,74534.67,0.0,-0.48763,0.00015,29.05162]
[1776284289224,37.37,74534.67,0.0,-0.48763,0.00015,29.05162]
[1776284289326,37.37,74538.64,0.0,-0.48705,0.00015,29.05182]
[1776284290309,37.37,74551.85,0.0,-0.48512,0.00015,29.05206]
[1776284291448,37.37,74556.17,0.0,-0.48449,0.00015,29.05198]
[1776284291506,37.37,74556.17,0.0,-0.48449,0.00015,29.05198]
[1776284291685,37.37,74556.17,0.0,-0.48449,0.00015,29.05198]
[1776284293537,37.37,74558.33,0.0,-0.48417,0.00015,29.05192]
[1776284294173,37.37,74558.33,0.0,-0.48417,0.00015,29.05192]
[1776284294217,37.37,74558.33,0.0,-0.48417,0.00015,29.05192]
[1776284294610,37.37,74560.61,0.0,-0.48384,0.00015,29.05183]
[1776284294982,37.37,74560.61,0.0,-0.48384,0.00015,29.05183]
[1776284295083,37.37,74571.83,0.0,-0.48219,0.00015,29.05111]
[1776284295637,37.37,74571.83,0.0,-0.48219,0.00015,29.05111]
[1776284296019,37.37,74573.32,0.0,-0.48198,0.00015,29.05098]
[1776284296725,37.37,74573.32,0.0,-0.48198,0.00015,29.05097]
[1776284299132,37.37,74573.88,0.0,-0.48189,0.00015,29.05092]
[1776284299314,37.37,74581.8,0.0,-0.48074,0.00015,29.05005]
[1776284299543,37.37,74581.8,0.0,-0.48074,0.00015,29.05005]
[1776284302022,37.37,74593.17,0.0,-0.47907,0.00015,29.04837]
[1776284302767,37.37,74593.17,0.0,-0.47907,0.00015,29.04837]
[1776284307803,37.37,74591.81,0.0,-0.47927,0.00015,29.04859]
[1776284312838,37.36,74593.97,0.0,-0.47895,0.00015,29.04533]
[1776284317872,37.36,74592.74,0.0,-0.47913,0.00015,29.04554]
[1776284322132,37.36,74582.41,0.0,-0.48065,0.00015,29.04708]
[1776284323980,37.36,74582.41,0.0,-0.48065,0.00015,29.04708]
[1776284327488,37.36,74579.32,0.0,-0.4811,0.00015,29.04745]
[1776284328042,37.36,74579.32,0.0,-0.4811,0.00015,29.04745]
[1776284329957,37.36,74567.89,0.0,-0.48277,0.00015,29.04852]
[1776284334998,37.36,74571.34,0.0,-0.48226,0.00015,29.04825]
[1776284340033,37.36,74569.86,0.0,-0.48248,0.00015,29.04837]
[1776284344231,37.36,74571.35,0.0,-0.48226,0.00015,29.04825]
[1776284345192,37.36,74570.25,0.0,-0.48242,0.00015,29.04834]
[1776284346257,37.36,74571.51,0.0,-0.48224,0.00015,29.04824]
[1776284350103,37.35,74581.2,0.0,-0.48082,0.00015,29.04722]
[1776284355138,37.35,74580.65,0.0,-0.4809,0.00015,29.04729]
[1776284360172,37.35,74580.97,0.0,-0.48085,0.00015,29.04725]
[1776284365209,37.35,74580.76,0.0,-0.48089,0.00015,29.04728]
[1776284366566,37.35,74580.55,0.0,-0.48092,0.00015,29.0473]
[1776284366654,37.35,74580.55,0.0,-0.48092,0.00015,29.0473]
[1776284366980,37.35,74580.55,0.0,-0.48092,0.00015,29.0473]
[1776284367432,37.35,74589.91,0.0,-0.47955,0.00015,29.046]
[1776284368534,37.35,74589.91,0.0,-0.47955,0.00015,29.046]
[1776284368566,37.35,74589.91,0.0,-0.47955,0.00015,29.046]
[1776284369236,37.35,74591.31,0.0,-0.47934,0.00015,29.04577]
[1776284369838,37.35,74591.31,0.0,-0.47934,0.00015,29.04577]
[1776284370571,37.35,74591.7,0.0,-0.47928,0.00015,29.04571]
[1776284370612,37.35,74591.7,0.0,-0.47928,0.00015,29.04571]
[1776284372257,37.35,74598.9,0.0,-0.47823,0.00015,29.04152]
[1776284372525,37.35,74598.9,0.0,-0.47823,0.00015,29.04152]
[1776284372875,37.35,74598.9,0.0,-0.47823,0.00015,29.04152]
[1776284372879,37.35,74598.9,0.0,-0.47823,0.00015,29.04152]
[1776284372973,37.35,74598.9,0.0,-0.47823,0.00015,29.04152]
[1776284373264,37.35,74600.44,0.0,-0.478,0.00015,29.04122]
[1776284374271,37.34,74615.13,0.0,-0.47586,0.00015,29.03787]
[1776284374906,37.34,74615.13,0.0,-0.47586,0.00015,29.03787]
[1776284375288,37.34,74620.21,0.0,-0.47511,0.00015,29.03652]
[1776284380322,37.34,74624.35,0.0,-0.47451,0.00015,29.03534]
[1776284380627,37.34,74624.35,0.0,-0.47451,0.00015,29.03534]
[1776284382121,37.34,74625.33,0.0,-0.47436,0.00015,29.03505]
[1776284384002,37.34,74626.22,0.0,-0.47423,0.00015,29.03478]
[1776284384735,37.34,74626.67,0.0,-0.47417,0.00015,29.03464]
[1776284385358,37.34,74627.56,0.0,-0.47404,0.00015,29.03437]
[1776284388378,37.34,74634.94,0.0,-0.47296,0.00015,29.03201]
[1776284388798,37.34,74634.94,0.0,-0.47296,0.00015,29.03201]
[1776284388801,37.34,74634.94,0.0,-0.47296,0.00015,29.03201]
[1776284388816,37.34,74634.94,0.0,-0.47296,0.00015,29.03201]
[1776284389385,37.34,74637.75,0.0,-0.47255,0.00015,29.03106]
[1776284390393,37.34,74630.92,0.0,-0.47354,0.00015,29.03332]
[1776284392855,37.34,74630.21,0.0,-0.47365,0.00015,29.03355]
[1776284396609,37.34,74633.11,0.0,-0.47322,0.00015,29.03261]
[1776284396722,37.34,74633.11,0.0,-0.47322,0.00015,29.03261]
[1776284398449,37.34,74626.41,0.0,-0.4742,0.00015,29.03472]
[1776284399698,37.34,74627.0,0.0,-0.47412,0.00015,29.03454]
[1776284405324,37.34,74627.67,0.0,-0.47402,0.00015,29.03434]
[1776284408626,37.33,74633.11,0.0,-0.47322,0.00015,29.03261]
[1776284408739,37.33,74633.11,0.0,-0.47322,0.00015,29.03261]
[1776284416112,37.33,74639.81,0.0,-0.47224,0.00015,29.03032]
[1776284420466,37.33,74639.0,0.0,-0.47236,0.00015,29.0306]
[1776284420505,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420560,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420621,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420710,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420738,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420778,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420902,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284420953,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284421083,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284421147,37.33,74637.32,0.0,-0.47261,0.00015,29.03119]
[1776284421184,37.33,74621.46,0.0,-0.47492,0.00015,29.03615]
[1776284421971,37.33,74611.49,0.0,-0.47638,0.00015,29.03876]
[1776284422733,37.33,74611.49,0.0,-0.47638,0.00015,29.03876]
[1776284423334,37.33,74609.84,0.0,-0.47663,0.00015,29.03916]
[1776284424459,37.33,74609.67,0.0,-0.47665,0.00015,29.0392]
[1776284425079,37.33,74609.67,0.0,-0.47665,0.00015,29.0392]
[1776284425083,37.33,74609.67,0.0,-0.47665,0.00015,29.0392]
[1776284425222,37.33,74609.67,0.0,-0.47665,0.00015,29.0392]
[1776284425262,37.33,74608.71,0.0,-0.47679,0.00015,29.03942]
[1776284428683,37.33,74607.11,0.0,-0.47703,0.00015,29.03979]
[1776284429278,37.33,74607.11,0.0,-0.47703,0.00015,29.03979]
[1776284430678,37.33,74592.18,0.0,-0.47921,0.00015,29.04272]
[1776284431684,37.33,74592.85,0.0,-0.47911,0.00015,29.03971]
[1776284432970,37.33,74592.85,0.0,-0.47911,0.00015,29.03971]
[1776284433346,37.33,74592.85,0.0,-0.47911,0.00015,29.03971]
[1776284439624,37.33,74592.4,0.0,-0.47918,0.00015,29.03979]
[1776284440333,37.33,74592.42,0.0,-0.47917,0.00015,29.03979]
[1776284440782,37.33,74592.42,0.0,-0.47917,0.00015,29.03979]
[1776284441421,37.33,74592.42,0.0,-0.47917,0.00015,29.03979]
[1776284444033,37.33,74601.11,0.0,-0.4779,0.00015,29.03818]
[1776284450816,37.33,74610.85,0.0,-0.47648,0.00015,29.03602]
[1776284455853,37.32,74610.89,0.0,-0.47647,0.00015,29.03601]
[1776284457444,37.32,74610.89,0.0,-0.47647,0.00015,29.03601]
[1776284463908,37.32,74611.9,0.0,-0.47632,0.00015,29.03576]
[1776284467517,37.32,74612.53,0.0,-0.47623,0.00015,29.0356]
[1776284467804,37.32,74612.75,0.0,-0.4762,0.00015,29.03555]
[1776284468097,37.32,74620.07,0.0,-0.47512,0.00015,29.03363]
[1776284471668,37.31,74619.69,0.0,-0.47518,0.00015,29.03373]
[1776284472560,37.31,74619.69,0.0,-0.47518,0.00015,29.03373]
[1776284471968,37.31,74625.34,0.0,-0.47435,0.00015,29.03211]
[1776284475994,37.31,74631.82,0.0,-0.4734,0.00015,29.0301]
[1776284477261,37.31,74631.82,0.0,-0.4734,0.00015,29.0301]
[1776284477726,37.31,74633.43,0.0,-0.47317,0.00015,29.02958]
[1776284479251,37.31,74633.43,0.0,-0.47317,0.00015,29.02957]
[1776284480239,37.31,74633.87,0.0,-0.4731,0.00015,29.02943]
[1776284480643,37.31,74628.48,0.0,-0.47389,0.00015,29.03116]
[1776284481455,37.31,74628.48,0.0,-0.47389,0.00015,29.03116]
[1776284484056,37.31,74634.68,0.0,-0.47299,0.00015,29.02916]
[1776284489091,37.32,74636.75,0.0,-0.47268,0.00015,29.02846]
[1776284494184,37.31,74637.93,0.0,-0.47251,0.00015,29.02516]
[1776284498806,37.31,74638.87,0.0,-0.47237,0.00015,29.02483]
[1776284498975,37.31,74638.87,0.0,-0.47237,0.00015,29.02483]
[1776284499161,37.31,74641.34,0.0,-0.47201,0.00015,29.02395]
[1776284501176,37.31,74651.67,0.0,-0.4705,0.00015,29.02002]
[1776284501863,37.31,74651.67,0.0,-0.4705,0.00015,29.02002]
[1776284503680,37.31,74649.97,0.0,-0.47075,0.00015,29.0207]
[1776284510237,37.31,74644.76,0.0,-0.47151,0.00015,29.0227]
[1776284512286,37.31,74645.92,0.0,-0.47134,0.00015,29.02226]
[1776284515509,37.32,74648.8,0.0,-0.47092,0.00015,29.02116]
[1776284520677,37.32,74650.28,0.0,-0.4707,0.00015,29.02058]
[1776284526349,37.32,74653.63,0.0,-0.47021,0.00015,29.01924]
[1776284529317,37.32,74654.86,0.0,-0.47004,0.00015,29.01873]
[1776284529411,37.32,74658.75,0.0,-0.46947,0.00015,29.0171]
[1776284531905,37.32,74661.8,0.0,-0.46902,0.00015,29.01577]
[1776284538435,37.31,74663.71,0.0,-0.46874,0.00015,29.01492]
[1776284543469,37.31,74659.23,0.0,-0.46939,0.00015,29.01688]
[1776284546697,37.31,74659.69,0.0,-0.46933,0.00015,29.01668]
[1776284553274,37.31,74661.95,0.0,-0.469,0.00015,29.01569]
[1776284553634,37.31,74673.82,0.0,-0.46726,0.00015,29.00728]
[1776284554012,37.31,74673.82,0.0,-0.46726,0.00015,29.00728]
[1776284555660,37.31,74679.07,0.0,-0.46649,0.00015,29.00467]
[1776284561365,37.31,74676.18,0.0,-0.46691,0.00015,29.00611]
[1776284566634,37.3,74670.37,0.0,-0.46776,0.00015,29.00892]
[1776284571669,37.3,74663.35,0.0,-0.46879,0.00015,29.01216]
[1776284576703,37.3,74661.5,0.0,-0.46906,0.00015,29.01298]
[1776284582745,37.3,74660.79,0.0,-0.46916,0.00015,29.01329]
[1776284587994,37.3,74662.25,0.0,-0.46895,0.00015,29.01265]
[1776284593824,37.31,74665.6,0.0,-0.46846,0.00015,29.01115]
[1776284594724,37.31,74665.6,0.0,-0.46846,0.00015,29.01115]
[1776284595103,37.31,74665.6,0.0,-0.46846,0.00015,29.01115]
[1776284597350,37.31,74671.77,0.0,-0.46756,0.00015,29.00826]
[1776284597682,37.31,74663.88,0.0,-0.46871,0.00015,29.01193]
[1776284603388,37.31,74662.71,0.0,-0.46888,0.00015,29.01245]
[1776284603687,37.31,74662.71,0.0,-0.46888,0.00015,29.01245]
[1776284603747,37.31,74661.57,0.0,-0.46905,0.00015,29.01295]
[1776284603994,37.31,74661.57,0.0,-0.46905,0.00015,29.01295]
[1776284604486,37.31,74661.57,0.0,-0.46905,0.00015,29.01295]
[1776284604566,37.31,74661.57,0.0,-0.46905,0.00015,29.01295]
[1776284605451,37.31,74657.24,0.0,-0.46968,0.00015,29.01482]
[1776284605538,37.31,74654.77,0.0,-0.47004,0.00015,29.01585]
[1776284610194,37.31,74653.15,0.0,-0.47028,0.00015,29.01651]
[1776284611608,37.31,74649.85,0.0,-0.47076,0.00015,29.01783]
[1776284612118,37.31,74649.6,0.0,-0.4708,0.00015,29.01503]
[1776284612122,37.31,74649.6,0.0,-0.4708,0.00015,29.01503]
[1776284612219,37.31,74647.26,0.0,-0.47114,0.00015,29.01594]
[1776284613698,37.31,74640.22,0.0,-0.47217,0.00015,29.01854]
[1776284613735,37.31,74640.22,0.0,-0.47217,0.00015,29.01854]
[1776284616997,37.31,74646.51,0.0,-0.47125,0.00015,29.01622]
[1776284620119,37.31,74647.01,0.0,-0.47118,0.00015,29.01603]
[1776284620120,37.31,74646.74,0.0,-0.47122,0.00015,29.01613]
[1776284625211,37.3,74644.89,0.0,-0.47149,0.00015,29.01683]
[1776284625334,37.3,74644.89,0.0,-0.47149,0.00015,29.01683]
[1776284625413,37.3,74644.15,0.0,-0.47159,0.00015,29.01711]
[1776284626069,37.3,74644.15,0.0,-0.47159,0.00015,29.01711]
[1776284626556,37.3,74644.15,0.0,-0.47159,0.00015,29.01711]
[1776284626611,37.3,74637.95,0.0,-0.4725,0.00015,29.01934]
[1776284628079,37.3,74626.66,0.0,-0.47415,0.00015,29.02301]
[1776284629086,37.3,74623.12,0.0,-0.47467,0.00015,29.02405]
[1776284632269,37.3,74624.24,0.0,-0.47451,0.00015,29.02373]
[1776284632356,37.3,74622.86,0.0,-0.47471,0.00015,29.02413]
[1776284636134,37.3,74631.48,0.0,-0.47345,0.00015,29.0215]
[1776284641170,37.3,74629.0,0.0,-0.47381,0.00015,29.02228]
[1776284644766,37.3,74624.67,0.0,-0.47444,0.00015,29.0236]
[1776284645246,37.3,74615.64,0.0,-0.47577,0.00015,29.02611]
[1776284646773,37.3,74615.64,0.0,-0.47577,0.00015,29.02611]
[1776284647212,37.3,74608.1,0.0,-0.47687,0.00015,29.02795]
[1776284649571,37.3,74606.73,0.0,-0.47707,0.00015,29.02827]
[1776284649685,37.31,74611.1,0.0,-0.47643,0.00015,29.02725]
[1776284651042,37.31,74611.1,0.0,-0.47643,0.00015,29.02725]
[1776284651075,37.31,74611.1,0.0,-0.47643,0.00015,29.02725]
[1776284651471,37.31,74626.86,0.0,-0.47412,0.00015,29.02295]
[1776284655268,37.31,74636.73,0.0,-0.47268,0.00015,29.01976]
[1776284660303,37.3,74636.83,0.0,-0.47266,0.00015,29.01972]
[1776284665339,37.31,74636.89,0.0,-0.47266,0.00015,29.01971]
[1776284673395,37.31,74637.01,0.0,-0.47264,0.00015,29.01677]
[1776284678432,37.31,74638.67,0.0,-0.4724,0.00015,29.0162]
[1776284683470,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684171,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684267,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684383,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684457,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684637,37.31,74638.9,0.0,-0.47236,0.00015,29.01612]
[1776284684705,37.31,74648.02,0.0,-0.47103,0.00015,29.01275]
[1776284685686,37.31,74655.76,0.0,-0.4699,0.00015,29.00965]
[1776284686458,37.31,74655.76,0.0,-0.4699,0.00015,29.00965]
[1776284687187,37.31,74656.98,0.0,-0.46972,0.00015,29.00914]
[1776284690515,37.31,74650.74,0.0,-0.47063,0.00015,29.01169]
[1776284691926,37.31,74647.64,0.0,-0.47108,0.00015,29.0129]
[1776284692505,37.31,74647.64,0.0,-0.47108,0.00015,29.0129]
[1776284692568,37.31,74647.64,0.0,-0.47108,0.00015,29.0129]
[1776284694530,37.31,74647.29,0.0,-0.47114,0.00015,29.01304]
[1776284694583,37.31,74647.29,0.0,-0.47114,0.00015,29.01304]
[1776284694893,37.31,74648.25,0.0,-0.471,0.00015,29.01267]
[1776284695596,37.31,74659.61,0.0,-0.46933,0.00015,29.00801]
[1776284698572,37.31,74660.16,0.0,-0.46925,0.00015,29.00778]
[1776284703610,37.31,74655.95,0.0,-0.46987,0.00015,29.00956]
[1776284703825,37.31,74655.95,0.0,-0.46987,0.00015,29.00956]
[1776284704157,37.31,74655.95,0.0,-0.46987,0.00015,29.00956]
[1776284705668,37.31,74644.41,0.0,-0.47156,0.00015,29.01412]
[1776284707257,37.31,74644.41,0.0,-0.47156,0.00015,29.01412]
[1776284712670,37.31,74644.89,0.0,-0.47149,0.00015,29.01394]
[1776284717304,37.31,74644.8,0.0,-0.4715,0.00015,29.01397]
[1776284717363,37.31,74644.8,0.0,-0.4715,0.00015,29.01397]
[1776284717704,37.31,74643.98,0.0,-0.47162,0.00015,29.01428]
[1776284719719,37.31,74634.51,0.0,-0.473,0.00015,29.01762]
[1776284719835,37.31,74634.51,0.0,-0.473,0.00015,29.01762]
[1776284720725,37.31,74632.02,0.0,-0.47337,0.00015,29.01843]
[1776284723746,37.31,74625.87,0.0,-0.47427,0.00015,29.02035]
[1776284724539,37.31,74625.87,0.0,-0.47427,0.00015,29.02035]
[1776284724753,37.31,74621.07,0.0,-0.47497,0.00015,29.02175]
[1776284724906,37.31,74621.07,0.0,-0.47497,0.00015,29.02175]
[1776284725114,37.31,74621.07,0.0,-0.47497,0.00015,29.02175]
[1776284725285,37.31,74621.07,0.0,-0.47497,0.00015,29.02175]
[1776284725785,37.31,74619.91,0.0,-0.47514,0.00015,29.02207]
[1776284726908,37.31,74619.91,0.0,-0.47514,0.00015,29.02207]
[1776284727774,37.31,74619.85,0.0,-0.47515,0.00015,29.02209]
[1776284732811,37.32,74615.31,0.0,-0.47582,0.00015,29.02041]
[1776284737845,37.32,74615.96,0.0,-0.47572,0.00015,29.02025]
[1776284740290,37.32,74615.5,0.0,-0.47579,0.00015,29.02037]
[1776284740405,37.32,74610.02,0.0,-0.47659,0.00015,29.02173]
[1776284741697,37.32,74598.64,0.0,-0.47826,0.00015,29.02418]
[1776284742794,37.33,74596.34,0.0,-0.4786,0.00015,29.02461]
[1776284743012,37.33,74596.34,0.0,-0.4786,0.00015,29.02461]
[1776284743142,37.33,74589.47,0.0,-0.4796,0.00015,29.02578]
[1776284743906,37.33,74589.47,0.0,-0.4796,0.00015,29.02578]
[1776284744211,37.33,74583.5,0.0,-0.48048,0.00015,29.02665]
[1776284745536,37.33,74577.33,0.0,-0.48138,0.00015,29.0274]
[1776284745907,37.33,74577.33,0.0,-0.48138,0.00015,29.0274]
[1776284747510,37.33,74567.36,0.0,-0.48284,0.00015,29.02829]
[1776284750401,37.33,74572.49,0.0,-0.48209,0.00015,29.02788]
[1776284750404,37.33,74572.49,0.0,-0.48209,0.00015,29.02788]
[1776284750520,37.33,74572.49,0.0,-0.48209,0.00015,29.02788]
[1776284750575,37.33,74567.35,0.0,-0.48284,0.00015,29.02829]
[1776284752505,37.33,74567.35,0.0,-0.48284,0.00015,29.02829]
[1776284752530,37.33,74567.35,0.0,-0.48284,0.00015,29.02829]
[1776284752589,37.33,74562.45,0.0,-0.48356,0.00015,29.02859]
[1776284754945,37.32,74566.91,0.0,-0.48291,0.00015,29.02832]
[1776284759688,37.32,74560.69,0.0,-0.48382,0.00015,29.02867]
[1776284761377,37.32,74561.72,0.0,-0.48367,0.00015,29.02862]
[1776284761778,37.32,74561.72,0.0,-0.48367,0.00015,29.02862]
[1776284765809,37.32,74559.88,0.0,-0.48394,0.00015,29.02871]
[1776284767555,37.32,74560.52,0.0,-0.48385,0.00015,29.02868]
[1776284768635,37.32,74558.54,0.0,-0.48414,0.00015,29.02876]
[1776284768823,37.32,74560.53,0.0,-0.48384,0.00015,29.02868]
[1776284770340,37.32,74573.87,0.0,-0.48189,0.00015,29.02775]
[1776284771536,37.32,74573.87,0.0,-0.48189,0.00015,29.02775]
[1776284774104,37.32,74575.11,0.0,-0.48171,0.00015,29.02763]
[1776284779140,37.32,74576.0,0.0,-0.48158,0.00015,29.02754]
[1776284783437,37.32,74576.53,0.0,-0.4815,0.00015,29.02748]
[1776284785779,37.32,74577.57,0.0,-0.48135,0.00015,29.02737]
[1776284785878,37.32,74587.49,0.0,-0.47989,0.00015,29.02608]
[1776284790439,37.32,74587.11,0.0,-0.47995,0.00015,29.02614]
[1776284794295,37.32,74596.43,0.0,-0.47858,0.00015,29.02169]
[1776284799810,37.31,74593.54,0.0,-0.479,0.00015,29.02221]
[1776284799906,37.31,74593.12,0.0,-0.47907,0.00015,29.02228]
[1776284802982,37.31,74592.41,0.0,-0.47917,0.00015,29.0224]
[1776284803727,37.31,74592.41,0.0,-0.47917,0.00015,29.0224]
[1776284803983,37.31,74588.19,0.0,-0.47979,0.00015,29.02307]
[1776284805754,37.31,74579.26,0.0,-0.4811,0.00015,29.02428]
[1776284807978,37.31,74579.08,0.0,-0.48112,0.00015,29.0243]
[1776284808184,37.31,74579.08,0.0,-0.48112,0.00015,29.0243]
[1776284808708,37.31,74579.08,0.0,-0.48112,0.00015,29.0243]
[1776284814436,37.31,74578.38,0.0,-0.48123,0.00015,29.02438]
[1776284819470,37.32,74576.59,0.0,-0.48149,0.00015,29.02458]
[1776284820355,37.32,74576.59,0.0,-0.48149,0.00015,29.02458]
[1776284825516,37.32,74574.44,0.0,-0.4818,0.00015,29.0248]
[1776284830532,37.31,74576.18,0.0,-0.48155,0.00015,29.02462]
[1776284836595,37.31,74577.14,0.0,-0.48141,0.00015,29.02452]
[1776284837300,37.31,74577.14,0.0,-0.48141,0.00015,29.02452]
[1776284839616,37.31,74584.51,0.0,-0.48033,0.00015,29.02361]
[1776284840353,37.31,74584.51,0.0,-0.48033,0.00015,29.02361]
[1776284840515,37.31,74584.51,0.0,-0.48033,0.00015,29.02361]
[1776284840866,37.31,74588.1,0.0,-0.4798,0.00015,29.02309]
[1776284841704,37.31,74588.1,0.0,-0.4798,0.00015,29.02309]
[1776284845253,37.31,74596.2,0.0,-0.47861,0.00015,29.02173]
[1776284846816,37.31,74600.64,0.0,-0.47796,0.00015,29.02087]
[1776284848424,37.31,74601.31,0.0,-0.47786,0.00015,29.02074]
[1776284852022,37.31,74601.39,0.0,-0.47785,0.00015,29.01782]
[1776284852710,37.31,74590.59,0.0,-0.47943,0.00015,29.0198]
[1776284857745,37.31,74597.28,0.0,-0.47845,0.00015,29.01863]
[1776284860468,37.31,74602.26,0.0,-0.47772,0.00015,29.01765]
[1776284860482,37.31,74602.26,0.0,-0.47772,0.00015,29.01765]
[1776284860985,37.31,74635.48,0.0,-0.47286,0.00015,29.00859]
[1776284861498,37.31,74635.48,0.0,-0.47286,0.00015,29.00859]
[1776284861516,37.31,74635.48,0.0,-0.47286,0.00015,29.00859]
[1776284861624,37.31,74635.48,0.0,-0.47286,0.00015,29.00859]
[1776284861738,37.31,74635.48,0.0,-0.47286,0.00015,29.00859]
[1776284861827,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862188,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862329,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862418,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862503,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862600,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862711,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862748,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862803,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862901,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862988,37.31,74668.91,0.0,-0.46797,0.00015,28.99511]
[1776284862954,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863215,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863387,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863481,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863599,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863919,37.31,74664.29,0.0,-0.46864,0.00015,28.99723]
[1776284863958,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864012,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864351,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864412,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864421,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864446,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864475,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864996,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284864808,37.31,74666.04,0.0,-0.46839,0.00015,28.99644]
[1776284865816,37.31,74666.03,0.0,-0.46839,0.00015,28.99644]
[1776284866715,37.31,74666.03,0.0,-0.46839,0.00015,28.99644]
[1776284866763,37.31,74666.03,0.0,-0.46839,0.00015,28.99644]
[1776284866842,37.31,74686.07,0.0,-0.46546,0.00015,28.9865]
[1776284867822,37.31,74686.07,0.0,-0.46546,0.00015,28.9865]
[1776284869835,37.31,74701.31,0.0,-0.46324,0.00015,28.9779]
[1776284870552,37.31,74701.31,0.0,-0.46324,0.00015,28.9779]
[1776284870562,37.31,74701.31,0.0,-0.46324,0.00015,28.9779]
[1776284870846,37.31,74701.67,0.0,-0.46318,0.00015,28.97768]
[1776284872857,37.31,74708.39,0.0,-0.4622,0.00015,28.97359]
[1776284877891,37.31,74702.77,0.0,-0.46302,0.00015,28.97703]
[1776284878329,37.31,74702.77,0.0,-0.46302,0.00015,28.97703]
[1776284878350,37.31,74702.77,0.0,-0.46302,0.00015,28.97703]
[1776284878899,37.31,74700.79,0.0,-0.46331,0.00015,28.97821]
[1776284880832,37.31,74701.82,0.0,-0.46316,0.00015,28.9776]
[1776284880921,37.31,74715.54,0.0,-0.46116,0.00015,28.96905]
[1776284882896,37.31,74715.54,0.0,-0.46116,0.00015,28.96905]
[1776284882945,37.31,74715.54,0.0,-0.46116,0.00015,28.96905]
[1776284882974,37.31,74715.54,0.0,-0.46116,0.00015,28.96905]
[1776284882958,37.31,74723.62,0.0,-0.45998,0.00015,28.96368]
[1776284883033,37.31,74723.62,0.0,-0.45998,0.00015,28.96368]
[1776284884872,37.31,74723.62,0.0,-0.45998,0.00015,28.96368]
[1776284884951,37.31,74725.64,0.0,-0.45969,0.00015,28.96229]
[1776284886624,37.31,74725.91,0.0,-0.45965,0.00015,28.9621]
[1776284886656,37.31,74725.91,0.0,-0.45965,0.00015,28.9621]
[1776284886966,37.31,74723.64,0.0,-0.45998,0.00015,28.96366]
[1776284888217,37.31,74720.72,0.0,-0.46041,0.00015,28.96563]
[1776284888233,37.31,74720.72,0.0,-0.46041,0.00015,28.96563]
[1776284893271,37.31,74727.32,0.0,-0.45944,0.00015,28.96112]
[1776284894497,37.31,74726.94,0.0,-0.4595,0.00015,28.96138]
[1776284894504,37.31,74726.94,0.0,-0.4595,0.00015,28.96138]
[1776284895003,37.31,74726.94,0.0,-0.4595,0.00015,28.96138]
[1776284895013,37.31,74726.94,0.0,-0.4595,0.00015,28.96138]
[1776284895020,37.31,74726.94,0.0,-0.4595,0.00015,28.96138]
[1776284895027,37.31,74729.25,0.0,-0.45916,0.00015,28.95976]
[1776284895047,37.31,74729.25,0.0,-0.45916,0.00015,28.95976]
[1776284897036,37.31,74728.92,0.0,-0.45921,0.00015,28.95999]
[1776284897044,37.31,74729.82,0.0,-0.45908,0.00015,28.95936]
[1776284897065,37.31,74729.82,0.0,-0.45908,0.00015,28.95936]
[1776284898043,37.31,74729.78,0.0,-0.45908,0.00015,28.95939]
[1776284899907,37.31,74729.35,0.0,-0.45915,0.00015,28.95969]
[1776284900778,37.31,74728.69,0.0,-0.45924,0.00015,28.96016]
[1776284901042,37.31,74726.08,0.0,-0.45962,0.00015,28.96197]
[1776284903440,37.31,74723.43,0.0,-0.46001,0.00015,28.96379]
[1776284903449,37.31,74723.43,0.0,-0.46001,0.00015,28.96379]
[1776284903531,37.31,74720.98,0.0,-0.46037,0.00015,28.96544]
[1776284905787,37.31,74720.98,0.0,-0.46037,0.00015,28.96544]
[1776284906028,37.31,74720.12,0.0,-0.46049,0.00015,28.96602]
[1776284907516,37.31,74720.12,0.0,-0.46049,0.00015,28.96602]
[1776284907550,37.31,74705.93,0.0,-0.46256,0.00015,28.9751]
[1776284913147,37.3,74705.85,0.0,-0.46257,0.00015,28.97223]
[1776284919195,37.3,74704.84,0.0,-0.46271,0.00015,28.97284]
[1776284922384,37.3,74702.31,0.0,-0.46308,0.00015,28.97436]
[1776284922395,37.3,74702.31,0.0,-0.46308,0.00015,28.97436]
[1776284922557,37.3,74697.93,0.0,-0.46372,0.00015,28.97694]
[1776284925205,37.3,74700.08,0.0,-0.46341,0.00015,28.97568]
[1776284925513,37.3,74708.33,0.0,-0.4622,0.00015,28.97068]
[1776284927104,37.3,74708.33,0.0,-0.4622,0.00015,28.97068]
[1776284928008,37.3,74711.72,0.0,-0.46171,0.00015,28.96855]
[1776284930041,37.3,74721.89,0.0,-0.46023,0.00015,28.96188]
[1776284933508,37.3,74723.54,0.0,-0.45998,0.00015,28.96076]
[1776284933547,37.3,74723.54,0.0,-0.45998,0.00015,28.96076]
[1776284933605,37.3,74721.14,0.0,-0.46033,0.00015,28.96239]
[1776284937306,37.3,74723.48,0.0,-0.45999,0.00015,28.9608]
[1776284937312,37.3,74723.48,0.0,-0.45999,0.00015,28.9608]
[1776284937592,37.3,74723.48,0.0,-0.45999,0.00015,28.9608]
[1776284943627,37.3,74726.92,0.0,-0.45949,0.00015,28.95843]
[1776284949706,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949727,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949741,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949781,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949885,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949981,37.3,74733.79,0.0,-0.45849,0.00015,28.95358]
[1776284949986,37.3,74733.15,0.0,-0.45858,0.00015,28.95404]
[1776284950542,37.3,74733.15,0.0,-0.45858,0.00015,28.95404]
[1776284950570,37.3,74733.15,0.0,-0.45858,0.00015,28.95404]
[1776284951738,37.3,74737.99,0.0,-0.45788,0.00015,28.95052]
[1776284951840,37.3,74740.45,0.0,-0.45752,0.00015,28.9487]
[1776284953115,37.3,74740.54,0.0,-0.45751,0.00015,28.94863]
[1776284953751,37.3,74740.54,0.0,-0.45751,0.00015,28.94863]
[1776284953851,37.3,74740.18,0.0,-0.45756,0.00015,28.9489]
[1776284955625,37.3,74740.35,0.0,-0.45754,0.00015,28.94878]
[1776284955759,37.31,74740.2,0.0,-0.45756,0.00015,28.9489]
[1776284958471,37.31,74751.76,0.0,-0.45588,0.00015,28.94001]
[1776284961525,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284963199,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284963846,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284963893,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284963952,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284964068,37.31,74758.97,0.0,-0.45483,0.00015,28.93421]
[1776284964080,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964338,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964369,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964416,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964430,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964495,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964591,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964740,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964771,37.31,74769.98,0.0,-0.45322,0.00015,28.92497]
[1776284964817,37.31,74774.02,0.0,-0.45264,0.00015,28.92146]
[1776284966049,37.31,74774.02,0.0,-0.45264,0.00015,28.92146]
[1776284966055,37.31,74774.02,0.0,-0.45264,0.00015,28.92146]
[1776284966094,37.31,74774.65,0.0,-0.45255,0.00015,28.92091]
[1776284967671,37.31,74774.39,0.0,-0.45258,0.00015,28.92114]
[1776284967787,37.31,74774.39,0.0,-0.45258,0.00015,28.92114]
[1776284967818,37.31,74774.39,0.0,-0.45258,0.00015,28.92114]
[1776284967828,37.31,74774.39,0.0,-0.45258,0.00015,28.92114]
[1776284967846,37.31,74774.39,0.0,-0.45258,0.00015,28.92114]
[1776284967989,37.31,74772.68,0.0,-0.45283,0.00015,28.92264]
[1776284968937,37.31,74772.68,0.0,-0.45283,0.00015,28.92264]
[1776284969018,37.31,74772.68,0.0,-0.45283,0.00015,28.92264]
[1776284971255,37.31,74770.09,0.0,-0.45321,0.00015,28.92489]
[1776284971264,37.31,74770.09,0.0,-0.45321,0.00015,28.92489]
[1776284971342,37.31,74768.92,0.0,-0.45338,0.00015,28.92298]
[1776284976599,37.31,74771.89,0.0,-0.45295,0.00015,28.92044]
[1776284981634,37.31,74771.92,0.0,-0.45295,0.00015,28.92044]
[1776284986669,37.32,74773.36,0.0,-0.45274,0.00015,28.91921]
[1776284988212,37.32,74773.37,0.0,-0.45274,0.00015,28.9192]
[1776284988261,37.32,74773.37,0.0,-0.45274,0.00015,28.9192]
[1776284988934,37.32,74773.37,0.0,-0.45274,0.00015,28.9192]
[1776284989035,37.32,74782.67,0.0,-0.45139,0.00015,28.91091]
[1776284989616,37.32,74782.67,0.0,-0.45139,0.00015,28.91091]
[1776284989626,37.32,74782.67,0.0,-0.45139,0.00015,28.91091]
[1776284989628,37.32,74782.67,0.0,-0.45139,0.00015,28.91091]
[1776284989692,37.32,74782.67,0.0,-0.45139,0.00015,28.91091]
[1776284990779,37.32,74792.15,0.0,-0.45001,0.00015,28.90212]
[1776284992279,37.32,74792.15,0.0,-0.45001,0.00015,28.90211]
[1776284992712,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993305,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993346,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993371,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993399,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993438,37.32,74793.21,0.0,-0.44985,0.00015,28.9011]
[1776284993922,37.32,74784.17,0.0,-0.45117,0.00015,28.90953]
[1776284995734,37.32,74779.6,0.0,-0.45183,0.00015,28.91367]
[1776285000769,37.31,74784.91,0.0,-0.45106,0.00015,28.90883]
[1776285003260,37.31,74788.78,0.0,-0.4505,0.00015,28.90525]
[1776285003273,37.31,74788.78,0.0,-0.4505,0.00015,28.90525]
[1776285004011,37.31,74795.48,0.0,-0.44952,0.00015,28.89891]
[1776285004514,37.31,74795.48,0.0,-0.44952,0.00015,28.89891]
[1776285004554,37.31,74795.48,0.0,-0.44952,0.00015,28.89891]
[1776285005154,37.31,74804.29,0.0,-0.44824,0.00015,28.89031]
[1776285006504,37.31,74803.84,0.0,-0.44831,0.00015,28.89075]
[1776285006510,37.31,74803.84,0.0,-0.44831,0.00015,28.89075]
[1776285006539,37.31,74803.84,0.0,-0.44831,0.00015,28.89075]
[1776285007060,37.31,74803.84,0.0,-0.44831,0.00015,28.89075]
[1776285007135,37.31,74804.56,0.0,-0.4482,0.00015,28.89003]
[1776285008473,37.31,74804.56,0.0,-0.4482,0.00015,28.89003]
[1776285008492,37.31,74804.56,0.0,-0.4482,0.00015,28.89003]
[1776285008835,37.31,74804.12,0.0,-0.44827,0.00015,28.89046]
[1776285010244,37.31,74804.12,0.0,-0.44827,0.00015,28.89046]
[1776285010335,37.31,74804.12,0.0,-0.44827,0.00015,28.89046]
[1776285015882,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016443,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016533,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016558,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016597,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016679,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016736,37.31,74807.23,0.0,-0.44781,0.00015,28.88733]
[1776285016888,37.31,74811.61,0.0,-0.44718,0.00015,28.88289]
[1776285017434,37.31,74811.61,0.0,-0.44718,0.00015,28.88289]
[1776285017447,37.31,74811.61,0.0,-0.44718,0.00015,28.88289]
[1776285017897,37.31,74815.97,0.0,-0.44654,0.00015,28.8784]
[1776285018579,37.31,74815.97,0.0,-0.44654,0.00015,28.8784]
[1776285021428,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021435,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021741,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021819,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021947,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021969,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285021991,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285022059,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285022095,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285022129,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285022182,37.31,74817.69,0.0,-0.44629,0.00015,28.87661]
[1776285022113,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022253,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022389,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022462,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022488,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022519,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022555,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022617,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022621,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022707,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285022864,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285023045,37.31,74827.72,0.0,-0.44484,0.00014,28.86593]
[1776285023179,37.31,74829.32,0.0,-0.44461,0.00014,28.86419]
[1776285024143,37.31,74829.32,0.0,-0.44461,0.00014,28.86419]
[1776285024721,37.31,74829.32,0.0,-0.44461,0.00014,28.86418]
[1776285024943,37.31,74827.32,0.0,-0.44489,0.00014,28.86635]
[1776285025647,37.31,74827.32,0.0,-0.44489,0.00014,28.86635]
[1776285025781,37.31,74827.32,0.0,-0.44489,0.00014,28.86635]
[1776285025785,37.31,74827.32,0.0,-0.44489,0.00014,28.86635]
[1776285025852,37.31,74827.32,0.0,-0.44489,0.00014,28.86635]
[1776285026016,37.31,74831.47,0.0,-0.44429,0.00014,28.86181]
[1776285026452,37.31,74831.47,0.0,-0.44429,0.00014,28.86181]
[1776285026958,37.31,74831.47,0.0,-0.44429,0.00014,28.8618]
[1776285028002,37.31,74831.47,0.0,-0.44429,0.00014,28.8618]
[1776285028017,37.31,74831.47,0.0,-0.44429,0.00014,28.8618]
[1776285028071,37.3,74839.23,0.0,-0.44317,0.00014,28.85316]
[1776285029091,37.3,74839.23,0.0,-0.44317,0.00014,28.85316]
[1776285029399,37.3,74836.96,0.0,-0.44349,0.00014,28.8557]
[1776285029650,37.3,74836.96,0.0,-0.44349,0.00014,28.8557]
[1776285030078,37.3,74836.96,0.0,-0.44349,0.00014,28.8557]
[1776285030089,37.3,74836.96,0.0,-0.44349,0.00014,28.8557]
[1776285030170,37.3,74836.96,0.0,-0.44349,0.00014,28.8557]
[1776285030155,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285030419,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285030512,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285030558,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285030797,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285030887,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285031012,37.3,74850.17,0.0,-0.44158,0.00014,28.84058]
[1776285031063,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285031228,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285031860,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285031944,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285031995,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285032025,37.3,74861.35,0.0,-0.43996,0.00014,28.82432]
[1776285032168,37.3,74859.45,0.0,-0.44023,0.00014,28.8266]
[1776285032537,37.3,74859.45,0.0,-0.44023,0.00014,28.8266]
[1776285032541,37.3,74859.45,0.0,-0.44023,0.00014,28.8266]
[1776285033001,37.3,74859.45,0.0,-0.44023,0.00014,28.82661]
[1776285034194,37.3,74859.45,0.0,-0.44023,0.00014,28.82661]
[1776285034832,37.3,74864.65,0.0,-0.43948,0.00014,28.82029]
[1776285036050,37.3,74870.86,0.0,-0.43858,0.00014,28.81259]
[1776285036204,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285036258,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285036283,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285037172,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285037037,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285037326,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285037345,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285037512,37.3,74870.42,0.0,-0.43864,0.00014,28.81313]
[1776285038045,37.3,74865.52,0.0,-0.43935,0.00014,28.8192]
[1776285038826,37.3,74865.52,0.0,-0.43935,0.00014,28.8192]
[1776285039051,37.3,74868.3,0.0,-0.43895,0.00014,28.81576]
[1776285039869,37.3,74868.3,0.0,-0.43895,0.00014,28.81576]
[1776285039914,37.3,74868.3,0.0,-0.43895,0.00014,28.81576]
[1776285040057,37.3,74870.11,0.0,-0.43869,0.00014,28.81351]
[1776285040892,37.3,74870.11,0.0,-0.43869,0.00014,28.81351]
[1776285041057,37.3,74870.11,0.0,-0.43869,0.00014,28.81351]
[1776285042725,37.3,74866.62,0.0,-0.43919,0.00014,28.81783]
[1776285042786,37.3,74866.62,0.0,-0.43919,0.00014,28.81783]
[1776285042871,37.3,74866.62,0.0,-0.43919,0.00014,28.81783]
[1776285043134,37.3,74866.62,0.0,-0.43919,0.00014,28.81783]
[1776285044899,37.3,74875.83,0.0,-0.43786,0.00014,28.8063]
[1776285045093,37.3,74877.7,0.0,-0.43759,0.00014,28.80391]
[1776285046843,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285046898,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285046930,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285047045,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285047073,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285047081,37.3,74878.78,0.0,-0.43743,0.00014,28.80252]
[1776285047163,37.3,74883.5,0.0,-0.43675,0.00014,28.79643]
[1776285049713,37.29,74885.9,0.0,-0.4364,0.00014,28.7933]
[1776285050125,37.29,74885.9,0.0,-0.4364,0.00014,28.7933]
[1776285050192,37.29,74898.35,0.0,-0.4346,0.00014,28.77673]
[1776285050232,37.29,74898.35,0.0,-0.4346,0.00014,28.77673]
[1776285051034,37.29,74898.35,0.0,-0.4346,0.00014,28.77673]
[1776285051095,37.29,74898.35,0.0,-0.4346,0.00014,28.77673]
[1776285051127,37.29,74898.35,0.0,-0.4346,0.00014,28.77673]
[1776285052142,37.29,74903.79,0.0,-0.43381,0.00014,28.76931]
[1776285052801,37.29,74903.79,0.0,-0.43381,0.00014,28.76931]
[1776285053063,37.29,74903.79,0.0,-0.43381,0.00014,28.76931]
[1776285053149,37.3,74907.17,0.0,-0.43333,0.00014,28.76466]
[1776285056603,37.3,74909.21,0.0,-0.43304,0.00014,28.76186]
[1776285057032,37.3,74909.21,0.0,-0.43304,0.00014,28.76186]
[1776285057047,37.3,74909.21,0.0,-0.43304,0.00014,28.76186]
[1776285057179,37.3,74911.25,0.0,-0.43274,0.00014,28.75901]
[1776285057699,37.3,74911.25,0.0,-0.43274,0.00014,28.75901]
[1776285058184,37.3,74904.22,0.0,-0.43376,0.00014,28.76879]
[1776285059118,37.3,74904.22,0.0,-0.43376,0.00014,28.76879]
[1776285064249,37.3,74905.83,0.0,-0.43353,0.00014,28.7666]
[1776285065133,37.3,74905.93,0.0,-0.43351,0.00014,28.76647]
[1776285065236,37.3,74907.98,0.0,-0.43322,0.00014,28.76364]
[1776285066832,37.3,74907.98,0.0,-0.43322,0.00014,28.76365]
[1776285067247,37.3,74905.22,0.0,-0.43362,0.00014,28.76748]
[1776285069196,37.3,74900.22,0.0,-0.43434,0.00014,28.77433]
[1776285070037,37.3,74896.64,0.0,-0.43486,0.00014,28.77918]
[1776285071146,37.3,74896.64,0.0,-0.43486,0.00014,28.77918]
[1776285071184,37.3,74896.64,0.0,-0.43486,0.00014,28.77918]
[1776285071251,37.3,74896.64,0.0,-0.43486,0.00014,28.77918]
[1776285071180,37.3,74895.38,0.0,-0.43504,0.00014,28.78088]
[1776285071406,37.3,74887.35,0.0,-0.4362,0.00014,28.79153]
[1776285073463,37.3,74878.79,0.0,-0.43744,0.00014,28.80261]
[1776285075106,37.3,74878.79,0.0,-0.43744,0.00014,28.80261]
[1776285075111,37.3,74878.79,0.0,-0.43744,0.00014,28.80261]
[1776285075205,37.3,74874.7,0.0,-0.43803,0.00014,28.8078]
[1776285076006,37.3,74874.7,0.0,-0.43803,0.00014,28.8078]
[1776285077291,37.3,74873.86,0.0,-0.43815,0.00014,28.80884]
[1776285077724,37.3,74872.31,0.0,-0.43837,0.00014,28.81079]
[1776285078640,37.3,74872.31,0.0,-0.43837,0.00014,28.81079]
[1776285080143,37.3,74883.65,0.0,-0.43673,0.00014,28.7963]
[1776285081087,37.3,74883.65,0.0,-0.43673,0.00014,28.7963]
[1776285081120,37.3,74883.65,0.0,-0.43673,0.00014,28.7963]
[1776285081342,37.3,74890.12,0.0,-0.43579,0.00014,28.78782]
[1776285082072,37.3,74890.12,0.0,-0.43579,0.00014,28.78782]
[1776285082090,37.3,74890.12,0.0,-0.43579,0.00014,28.78782]
[1776285082178,37.3,74890.12,0.0,-0.43579,0.00014,28.78782]
[1776285082239,37.3,74896.52,0.0,-0.43487,0.00014,28.77928]
[1776285082349,37.3,74896.52,0.0,-0.43487,0.00014,28.77928]
[1776285082479,37.3,74896.52,0.0,-0.43487,0.00014,28.77928]
[1776285082657,37.3,74896.52,0.0,-0.43487,0.00014,28.77928]
[1776285083414,37.3,74902.79,0.0,-0.43396,0.00014,28.77076]
[1776285083447,37.3,74902.79,0.0,-0.43396,0.00014,28.77076]
[1776285083465,37.3,74902.41,0.0,-0.43402,0.00014,28.77128]
[1776285087786,37.3,74902.49,0.0,-0.43401,0.00014,28.77118]
[1776285088831,37.3,74908.89,0.0,-0.43309,0.00014,28.76235]
[1776285088836,37.3,74908.89,0.0,-0.43309,0.00014,28.76235]
[1776285089147,37.3,74909.71,0.0,-0.43297,0.00014,28.76123]
[1776285090753,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285090847,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285090919,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285091017,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285091036,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285091077,37.3,74912.89,0.0,-0.43251,0.00014,28.75677]
[1776285091186,37.3,74915.53,0.0,-0.43213,0.00014,28.75012]
[1776285092609,37.3,74919.17,0.0,-0.4316,0.00014,28.74495]
[1776285092759,37.3,74919.44,0.0,-0.43157,0.00014,28.74457]
[1776285096373,37.3,74920.6,0.0,-0.4314,0.00014,28.74289]
[1776285097551,37.3,74921.73,0.0,-0.43124,0.00014,28.74128]
[1776285101591,37.31,74924.9,0.0,-0.43078,0.00014,28.73672]
[1776285102035,37.31,74924.9,0.0,-0.43078,0.00014,28.73672]
[1776285102179,37.31,74924.9,0.0,-0.43078,0.00014,28.73672]
[1776285102240,37.3,74926.14,0.0,-0.4306,0.00014,28.73491]
[1776285102458,37.3,74926.14,0.0,-0.4306,0.00014,28.73491]
[1776285103276,37.3,74921.23,0.0,-0.43131,0.00014,28.74202]
[1776285103378,37.3,74921.23,0.0,-0.43131,0.00014,28.74202]
[1776285103762,37.3,74921.23,0.0,-0.43131,0.00014,28.74202]
[1776285104554,37.3,74916.04,0.0,-0.43206,0.00014,28.74944]
[1776285107098,37.3,74923.47,0.0,-0.43099,0.00014,28.73878]
[1776285115989,37.31,74929.3,0.0,-0.43015,0.00014,28.73034]
[1776285120322,37.31,74926.16,0.0,-0.43061,0.00014,28.73503]
[1776285120385,37.31,74926.16,0.0,-0.43061,0.00014,28.73503]
[1776285120731,37.31,74926.16,0.0,-0.43061,0.00014,28.73503]
[1776285120817,37.31,74926.16,0.0,-0.43061,0.00014,28.73503]
[1776285120918,37.31,74919.31,0.0,-0.4316,0.00014,28.74493]
[1776285121842,37.31,74919.31,0.0,-0.4316,0.00014,28.74493]
[1776285122222,37.31,74905.91,0.0,-0.43353,0.00014,28.76378]
[1776285123556,37.31,74905.91,0.0,-0.43353,0.00014,28.76378]
[1776285123637,37.31,74905.91,0.0,-0.43353,0.00014,28.76378]
[1776285123658,37.31,74901.57,0.0,-0.43416,0.00014,28.76975]
[1776285125908,37.32,74897.95,0.0,-0.43468,0.00014,28.77468]
[1776285126431,37.32,74896.45,0.0,-0.4349,0.00014,28.7767]
[1776285126441,37.32,74896.45,0.0,-0.4349,0.00014,28.7767]
[1776285126667,37.32,74896.45,0.0,-0.4349,0.00014,28.7767]
[1776285129979,37.32,74897.08,0.0,-0.43481,0.00014,28.77586]
[1776285131767,37.32,74897.38,0.0,-0.43476,0.00014,28.77545]
[1776285132040,37.32,74889.37,0.0,-0.43592,0.00014,28.78614]
[1776285134255,37.32,74880.81,0.0,-0.43715,0.00014,28.79727]
[1776285134503,37.32,74880.81,0.0,-0.43715,0.00014,28.79727]
[1776285135106,37.32,74880.04,0.0,-0.43727,0.00014,28.79825]
[1776285139210,37.32,74887.32,0.0,-0.43621,0.00014,28.78882]
[1776285139908,37.32,74887.32,0.0,-0.43621,0.00014,28.78882]
[1776285140412,37.32,74891.4,0.0,-0.43563,0.00014,28.78345]
[1776285140423,37.32,74891.4,0.0,-0.43563,0.00014,28.78345]
[1776285140766,37.32,74891.4,0.0,-0.43563,0.00014,28.78345]
[1776285142068,37.32,74900.2,0.0,-0.43436,0.00014,28.77163]
[1776285147156,37.32,74900.84,0.0,-0.43426,0.00014,28.77077]
[1776285147173,37.32,74900.84,0.0,-0.43426,0.00014,28.77077]
[1776285147257,37.32,74900.73,0.0,-0.43428,0.00014,28.77093]
[1776285148170,37.32,74900.73,0.0,-0.43428,0.00014,28.77093]
[1776285154873,37.32,74901.29,0.0,-0.4342,0.00014,28.76726]
[1776285159902,37.32,74899.63,0.0,-0.43444,0.00014,28.76953]
[1776285164937,37.32,74902.01,0.0,-0.4341,0.00014,28.76631]
[1776285169496,37.32,74902.47,0.0,-0.43403,0.00014,28.7657]
[1776285169971,37.32,74903.16,0.0,-0.43393,0.00014,28.76475]
[1776285175010,37.32,74903.26,0.0,-0.43392,0.00014,28.76463]
[1776285176648,37.32,74903.26,0.0,-0.43392,0.00014,28.76463]
[1776285177098,37.32,74903.11,0.0,-0.43394,0.00014,28.76483]
[1776285180468,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285180655,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285180858,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285180922,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285180930,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285180975,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181064,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181120,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181181,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181241,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181274,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181316,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181365,37.32,74899.91,0.0,-0.4344,0.00014,28.7692]
[1776285181282,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285181400,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285181456,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285181488,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285181519,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285181549,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182455,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182466,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182486,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182640,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182643,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182695,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182709,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285182904,37.32,74883.21,0.0,-0.43681,0.00014,28.79134]
[1776285183067,37.32,74876.98,0.0,-0.43771,0.00014,28.79933]
[1776285183861,37.32,74876.98,0.0,-0.43771,0.00014,28.79933]
[1776285184354,37.32,74876.98,0.0,-0.43771,0.00014,28.79933]
[1776285184074,37.32,74879.48,0.0,-0.43735,0.00014,28.79613]
[1776285185421,37.32,74877.46,0.0,-0.43764,0.00014,28.7987]
[1776285185470,37.32,74877.46,0.0,-0.43764,0.00014,28.7987]
[1776285185793,37.32,74877.46,0.0,-0.43764,0.00014,28.7987]
[1776285185972,37.32,74877.46,0.0,-0.43764,0.00014,28.7987]
[1776285186376,37.32,74871.93,0.0,-0.43844,0.00014,28.80566]
[1776285188224,37.32,74871.93,0.0,-0.43844,0.00014,28.80566]
[1776285188287,37.32,74871.93,0.0,-0.43844,0.00014,28.80566]
[1776285188684,37.32,74871.3,0.0,-0.43853,0.00014,28.80644]
[1776285188692,37.32,74871.3,0.0,-0.43853,0.00014,28.80644]
[1776285189111,37.32,74871.3,0.0,-0.43853,0.00014,28.80643]
[1776285189825,37.32,74871.3,0.0,-0.43853,0.00014,28.80643]
[1776285189926,37.32,74871.3,0.0,-0.43853,0.00014,28.80643]
[1776285190624,37.32,74868.87,0.0,-0.43888,0.00014,28.80946]
[1776285190631,37.32,74868.87,0.0,-0.43888,0.00014,28.80946]
[1776285191122,37.32,74867.95,0.0,-0.43901,0.00014,28.81059]
[1776285192734,37.32,74867.05,0.0,-0.43914,0.00014,28.8117]
[1776285192840,37.32,74867.05,0.0,-0.43914,0.00014,28.8117]
[1776285193032,37.32,74867.05,0.0,-0.43914,0.00014,28.8117]
[1776285193335,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285193436,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285193542,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285193572,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285193633,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285193699,37.32,74854.15,0.0,-0.44101,0.00014,28.8273]
[1776285194143,37.32,74854.15,0.0,-0.44101,0.00014,28.82729]
[1776285194791,37.32,74854.15,0.0,-0.44101,0.00014,28.82729]
[1776285194930,37.32,74854.15,0.0,-0.44101,0.00014,28.82729]
[1776285195385,37.32,74840.12,0.0,-0.44304,0.00014,28.84354]
[1776285195467,37.32,74840.12,0.0,-0.44304,0.00014,28.84354]
[1776285196373,37.32,74835.86,0.0,-0.44366,0.00014,28.84833]
[1776285196636,37.32,74835.86,0.0,-0.44366,0.00014,28.84833]
[1776285196670,37.32,74835.86,0.0,-0.44366,0.00014,28.84833]
[1776285197284,37.32,74836.11,0.0,-0.44362,0.00014,28.84806]
[1776285199357,37.32,74838.64,0.0,-0.44326,0.00014,28.84523]
[1776285199470,37.32,74838.64,0.0,-0.44326,0.00014,28.84523]
[1776285199982,37.32,74838.64,0.0,-0.44326,0.00014,28.84523]
[1776285200207,37.32,74839.17,0.0,-0.44318,0.00014,28.84464]
[1776285200451,37.32,74839.17,0.0,-0.44318,0.00014,28.84464]
[1776285201214,37.32,74846.3,0.0,-0.44215,0.00014,28.83652]
[1776285202699,37.32,74848.69,0.0,-0.4418,0.00014,28.83374]
[1776285203228,37.32,74847.54,0.0,-0.44197,0.00014,28.83507]
[1776285203587,37.32,74847.54,0.0,-0.44197,0.00014,28.83507]
[1776285203752,37.32,74847.54,0.0,-0.44197,0.00014,28.83507]
[1776285203940,37.32,74847.54,0.0,-0.44197,0.00014,28.83507]
[1776285204398,37.32,74847.77,0.0,-0.44193,0.00014,28.83479]
[1776285204735,37.32,74847.77,0.0,-0.44193,0.00014,28.83479]
[1776285204882,37.32,74847.77,0.0,-0.44193,0.00014,28.83479]
[1776285206828,37.32,74842.41,0.0,-0.44271,0.00014,28.84095]
[1776285206843,37.32,74842.41,0.0,-0.44271,0.00014,28.84095]
[1776285207256,37.32,74837.11,0.0,-0.44348,0.00014,28.84693]
[1776285210329,37.32,74838.27,0.0,-0.44331,0.00014,28.84561]
[1776285210353,37.32,74834.97,0.0,-0.44378,0.00014,28.84929]
[1776285210429,37.32,74834.97,0.0,-0.44378,0.00014,28.84929]
[1776285210502,37.32,74834.97,0.0,-0.44378,0.00014,28.84929]
[1776285210610,37.32,74834.97,0.0,-0.44378,0.00014,28.84929]
[1776285211405,37.32,74834.97,0.0,-0.44378,0.00014,28.84929]
[1776285211285,37.32,74834.97,0.0,-0.44378,0.00014,28.84635]
[1776285211635,37.32,74834.97,0.0,-0.44378,0.00014,28.84635]
[1776285212290,37.32,74824.69,0.0,-0.44527,0.00015,28.85758]
[1776285213005,37.32,74824.69,0.0,-0.44527,0.00015,28.85758]
[1776285213324,37.32,74824.69,0.0,-0.44527,0.00015,28.85758]
[1776285213401,37.32,74814.21,0.0,-0.44679,0.00015,28.8686]
[1776285216086,37.32,74812.05,0.0,-0.4471,0.00015,28.87082]
[1776285216132,37.32,74812.05,0.0,-0.4471,0.00015,28.87082]
[1776285216391,37.32,74797.57,0.0,-0.44921,0.00015,28.88523]
[1776285216646,37.32,74797.57,0.0,-0.44921,0.00015,28.88523]
[1776285216676,37.32,74797.57,0.0,-0.44921,0.00015,28.88523]
[1776285217325,37.32,74797.57,0.0,-0.4492,0.00015,28.88523]
[1776285217922,37.32,74797.57,0.0,-0.4492,0.00015,28.88523]
[1776285217931,37.32,74797.57,0.0,-0.4492,0.00015,28.88523]
[1776285218260,37.32,74797.57,0.0,-0.4492,0.00015,28.88523]
[1776285218361,37.31,74802.66,0.0,-0.44847,0.00015,28.88025]
[1776285219582,37.31,74802.66,0.0,-0.44847,0.00015,28.88025]
[1776285219638,37.31,74802.66,0.0,-0.44847,0.00015,28.88025]
[1776285221130,37.31,74807.53,0.0,-0.44776,0.00015,28.8754]
[1776285221298,37.31,74807.53,0.0,-0.44776,0.00015,28.8754]
[1776285221388,37.31,74807.53,0.0,-0.44776,0.00015,28.8754]
[1776285221353,37.31,74800.07,0.0,-0.44884,0.00015,28.88279]
[1776285222092,37.31,74800.07,0.0,-0.44884,0.00015,28.88279]
[1776285223109,37.31,74802.19,0.0,-0.44853,0.00015,28.88071]
[1776285223368,37.31,74802.19,0.0,-0.44853,0.00015,28.88071]
[1776285224784,37.31,74796.36,0.0,-0.44938,0.00015,28.88638]
[1776285225129,37.31,74796.36,0.0,-0.44938,0.00015,28.88638]
[1776285225160,37.31,74796.36,0.0,-0.44938,0.00015,28.88638]
[1776285225192,37.31,74796.36,0.0,-0.44938,0.00015,28.88638]
[1776285225381,37.31,74796.36,0.0,-0.44938,0.00015,28.88638]
[1776285227169,37.31,74794.61,0.0,-0.44963,0.00015,28.88806]
[1776285227189,37.31,74794.61,0.0,-0.44963,0.00015,28.88806]
[1776285230315,37.31,74787.44,0.0,-0.45067,0.00015,28.89482]
[1776285235451,37.31,74788.53,0.0,-0.45052,0.00015,28.89382]
[1776285241254,37.32,74782.16,0.0,-0.45144,0.00015,28.89969]
[1776285245893,37.32,74780.38,0.0,-0.4517,0.00015,28.90131]
[1776285245903,37.32,74780.38,0.0,-0.4517,0.00015,28.90131]
[1776285246037,37.32,74780.38,0.0,-0.4517,0.00015,28.90131]
[1776285246097,37.32,74780.38,0.0,-0.4517,0.00015,28.90131]
[1776285246138,37.32,74769.38,0.0,-0.45331,0.00015,28.911]
[1776285247419,37.32,74769.38,0.0,-0.45331,0.00015,28.911]
[1776285247536,37.32,74769.15,0.0,-0.45334,0.00015,28.91121]
[1776285252248,37.32,74761.04,0.0,-0.45452,0.00015,28.91807]
[1776285255369,37.32,74767.81,0.0,-0.45354,0.00015,28.91239]
[1776285256180,37.32,74767.81,0.0,-0.45354,0.00015,28.91239]
[1776285256315,37.32,74767.81,0.0,-0.45354,0.00015,28.91239]
[1776285256344,37.32,74767.81,0.0,-0.45354,0.00015,28.91239]
[1776285256389,37.33,74763.98,0.0,-0.4541,0.00015,28.91563]
[1776285257547,37.33,74761.84,0.0,-0.45441,0.00015,28.91742]
[1776285258126,37.33,74758.98,0.0,-0.45483,0.00015,28.91978]
[1776285263649,37.33,74755.38,0.0,-0.45535,0.00015,28.92272]
[1776285268683,37.33,74759.18,0.0,-0.4548,0.00015,28.91965]
[1776285270725,37.33,74765.8,0.0,-0.45384,0.00015,28.91415]
[1776285276191,37.33,74766.67,0.0,-0.45371,0.00015,28.91051]
[1776285278180,37.34,74763.3,0.0,-0.4542,0.00015,28.91336]
[1776285278277,37.34,74755.1,0.0,-0.4554,0.00015,28.92008]
[1776285278856,37.34,74755.1,0.0,-0.4554,0.00015,28.92008]
[1776285278968,37.34,74755.06,0.0,-0.4554,0.00015,28.92011]
[1776285279820,37.34,74755.06,0.0,-0.4554,0.00015,28.92011]
[1776285279864,37.34,74755.3,0.0,-0.45537,0.00015,28.91993]
[1776285281305,37.34,74755.3,0.0,-0.45537,0.00015,28.91993]
[1776285281834,37.34,74755.67,0.0,-0.45532,0.00015,28.91964]
[1776285282459,37.34,74759.03,0.0,-0.45483,0.00015,28.91691]
[1776285288402,37.34,74760.66,0.0,-0.45459,0.00015,28.91558]
[1776285291113,37.34,74761.82,0.0,-0.45442,0.00015,28.91463]
[1776285291394,37.34,74762.07,0.0,-0.45439,0.00015,28.91443]
[1776285292605,37.34,74762.07,0.0,-0.45439,0.00015,28.91443]
[1776285292752,37.34,74762.07,0.0,-0.45439,0.00015,28.91443]
[1776285292811,37.34,74762.07,0.0,-0.45439,0.00015,28.91443]
[1776285293313,37.34,74774.99,0.0,-0.45251,0.00015,28.90338]
[1776285294121,37.34,74774.99,0.0,-0.45251,0.00015,28.90338]
[1776285294171,37.34,74774.99,0.0,-0.45251,0.00015,28.90338]
[1776285295875,37.34,74782.1,0.0,-0.45147,0.00015,28.89703]
[1776285297120,37.34,74782.1,0.0,-0.45147,0.00015,28.89703]
[1776285297372,37.34,74782.1,0.0,-0.45147,0.00015,28.89703]
[1776285297447,37.34,74782.1,0.0,-0.45147,0.00015,28.89703]
[1776285297416,37.34,74787.14,0.0,-0.45074,0.00015,28.89241]
[1776285299332,37.34,74787.14,0.0,-0.45074,0.00015,28.89241]
[1776285299343,37.34,74787.14,0.0,-0.45074,0.00015,28.89241]
[1776285299350,37.34,74787.14,0.0,-0.45074,0.00015,28.89241]
[1776285299405,37.34,74797.53,0.0,-0.44923,0.00015,28.88258]
[1776285300131,37.34,74797.53,0.0,-0.44923,0.00015,28.88258]
[1776285300182,37.34,74797.53,0.0,-0.44923,0.00015,28.88258]
[1776285300211,37.34,74797.53,0.0,-0.44923,0.00015,28.88258]
[1776285300219,37.34,74797.53,0.0,-0.44923,0.00015,28.88258]
[1776285300447,37.34,74797.33,0.0,-0.44926,0.00015,28.88278]
[1776285301122,37.34,74797.33,0.0,-0.44926,0.00015,28.88278]
[1776285301179,37.34,74797.33,0.0,-0.44926,0.00015,28.88278]
[1776285302124,37.34,74796.19,0.0,-0.44943,0.00015,28.88388]
[1776285302225,37.34,74795.66,0.0,-0.4495,0.00015,28.88438]
[1776285308025,37.34,74795.56,0.0,-0.44952,0.00015,28.88448]
[1776285308149,37.34,74795.56,0.0,-0.44952,0.00015,28.88448]
[1776285308166,37.34,74795.3,0.0,-0.44956,0.00015,28.88473]
[1776285308687,37.34,74795.3,0.0,-0.44956,0.00015,28.88473]
[1776285308966,37.34,74795.3,0.0,-0.44956,0.00015,28.88473]
[1776285309973,37.34,74802.66,0.0,-0.44849,0.00015,28.87758]
[1776285311986,37.34,74794.99,0.0,-0.4496,0.00015,28.88503]
[1776285317021,37.34,74793.33,0.0,-0.44984,0.00015,28.88661]
[1776285322056,37.34,74790.91,0.0,-0.45019,0.00015,28.88889]
[1776285327091,37.34,74791.38,0.0,-0.45012,0.00015,28.88844]
[1776285332126,37.34,74790.71,0.0,-0.45022,0.00015,28.88615]
[1776285336655,37.34,74789.74,0.0,-0.45036,0.00015,28.88705]
[1776285337343,37.34,74789.74,0.0,-0.45036,0.00015,28.88705]
[1776285337403,37.34,74789.74,0.0,-0.45036,0.00015,28.88705]
[1776285338548,37.34,74795.49,0.0,-0.44952,0.00015,28.8816]
[1776285338397,37.34,74807.32,0.0,-0.4478,0.00015,28.86999]
[1776285338562,37.34,74807.32,0.0,-0.4478,0.00015,28.86999]
[1776285339178,37.34,74807.32,0.0,-0.4478,0.00015,28.86999]
[1776285340195,37.34,74812.12,0.0,-0.44711,0.00015,28.86513]
[1776285343655,37.34,74814.61,0.0,-0.44675,0.00015,28.86257]
[1776285343725,37.34,74814.61,0.0,-0.44675,0.00015,28.86257]
[1776285343926,37.34,74814.61,0.0,-0.44675,0.00015,28.86257]
[1776285343948,37.34,74814.61,0.0,-0.44675,0.00015,28.86257]
[1776285344225,37.34,74815.57,0.0,-0.44661,0.00015,28.86158]
[1776285345221,37.34,74823.6,0.0,-0.44544,0.00014,28.85314]
[1776285346198,37.34,74823.6,0.0,-0.44544,0.00014,28.85314]
[1776285346264,37.34,74823.6,0.0,-0.44544,0.00014,28.85314]
[1776285346498,37.34,74823.6,0.0,-0.44544,0.00014,28.85314]
[1776285346546,37.34,74828.14,0.0,-0.44478,0.00014,28.84826]
[1776285351774,37.34,74823.82,0.0,-0.44541,0.00014,28.85292]
[1776285352472,37.34,74823.82,0.0,-0.44541,0.00014,28.85292]
[1776285352481,37.34,74823.82,0.0,-0.44541,0.00014,28.85292]
[1776285352500,37.34,74823.82,0.0,-0.44541,0.00014,28.85292]
[1776285352508,37.34,74822.17,0.0,-0.44565,0.00014,28.85468]
[1776285352707,37.34,74822.17,0.0,-0.44565,0.00014,28.85468]
[1776285353277,37.34,74822.17,0.0,-0.44565,0.00014,28.85468]
[1776285353625,37.34,74822.17,0.0,-0.44565,0.00014,28.85468]
[1776285354281,37.34,74822.17,0.0,-0.44565,0.00014,28.85468]
[1776285355411,37.34,74821.97,0.0,-0.44568,0.00014,28.8549]
[1776285356321,37.34,74822.99,0.0,-0.44553,0.00014,28.85382]
[1776285356344,37.34,74822.99,0.0,-0.44553,0.00014,28.85382]
[1776285356370,37.34,74822.99,0.0,-0.44553,0.00014,28.85382]
[1776285356506,37.34,74827.66,0.0,-0.44486,0.00014,28.8488]
[1776285357984,37.34,74827.66,0.0,-0.44486,0.00014,28.84881]
[1776285358161,37.34,74827.66,0.0,-0.44486,0.00014,28.84881]
[1776285358794,37.34,74831.89,0.0,-0.44424,0.00014,28.8442]
[1776285358811,37.34,74831.89,0.0,-0.44424,0.00014,28.8442]
[1776285359343,37.34,74831.89,0.0,-0.44424,0.00014,28.8442]
[1776285359421,37.34,74828.79,0.0,-0.44469,0.00014,28.84759]
[1776285360383,37.34,74828.79,0.0,-0.44469,0.00014,28.84759]
[1776285360541,37.34,74828.79,0.0,-0.44469,0.00014,28.84759]
[1776285360429,37.34,74828.32,0.0,-0.44476,0.00014,28.84811]
[1776285360803,37.34,74828.32,0.0,-0.44476,0.00014,28.84811]
[1776285361063,37.34,74828.32,0.0,-0.44476,0.00014,28.84811]
[1776285361337,37.34,74828.32,0.0,-0.44476,0.00014,28.84812]
[1776285362341,37.34,74818.19,0.0,-0.44623,0.00015,28.85891]
[1776285362785,37.34,74818.19,0.0,-0.44623,0.00015,28.85891]
[1776285362800,37.34,74818.19,0.0,-0.44623,0.00015,28.85891]
[1776285363347,37.34,74817.27,0.0,-0.44637,0.00015,28.85987]
[1776285364020,37.34,74817.27,0.0,-0.44637,0.00015,28.85987]
[1776285364896,37.34,74816.76,0.0,-0.44644,0.00015,28.86041]
[1776285365362,37.34,74816.04,0.0,-0.44655,0.00015,28.86116]
[1776285370397,37.35,74819.57,0.0,-0.44604,0.00014,28.85749]
[1776285375431,37.35,74818.21,0.0,-0.44623,0.00014,28.85893]
[1776285376439,37.35,74818.21,0.0,-0.44623,0.00014,28.85893]
[1776285376558,37.35,74818.21,0.0,-0.44623,0.00014,28.85893]
[1776285376543,37.35,74817.59,0.0,-0.44632,0.00014,28.85958]
[1776285377063,37.35,74817.59,0.0,-0.44632,0.00014,28.85958]
[1776285377502,37.35,74804.23,0.0,-0.44826,0.00015,28.87318]
[1776285378237,37.35,74804.23,0.0,-0.44826,0.00015,28.87318]
[1776285378473,37.35,74811.09,0.0,-0.44727,0.00015,28.86629]
[1776285379238,37.35,74811.09,0.0,-0.44727,0.00015,28.86629]
[1776285379552,37.35,74811.09,0.0,-0.44727,0.00015,28.86629]
[1776285379578,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285379800,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285379832,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285379848,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285380473,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285380967,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285380990,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285381002,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285381024,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285381114,37.35,74812.4,0.0,-0.44708,0.00015,28.86495]
[1776285381485,37.35,74828.22,0.0,-0.44479,0.00014,28.84829]
[1776285382491,37.35,74828.6,0.0,-0.44473,0.00014,28.84788]
[1776285383120,37.35,74828.6,0.0,-0.44473,0.00014,28.84788]
[1776285383172,37.35,74828.6,0.0,-0.44473,0.00014,28.84788]
[1776285383498,37.35,74829.75,0.0,-0.44456,0.00014,28.84662]
[1776285383624,37.35,74829.75,0.0,-0.44456,0.00014,28.84662]
[1776285384504,37.35,74830.76,0.0,-0.44442,0.00014,28.84551]
[1776285385191,37.35,74830.76,0.0,-0.44442,0.00014,28.84551]
[1776285385511,37.35,74831.44,0.0,-0.44432,0.00014,28.84476]
[1776285390064,37.35,74836.04,0.0,-0.44365,0.00014,28.83966]
[1776285390222,37.35,74836.04,0.0,-0.44365,0.00014,28.83966]
[1776285390545,37.34,74837.76,0.0,-0.4434,0.00014,28.83773]
[1776285391362,37.34,74837.76,0.0,-0.4434,0.00014,28.83773]
[1776285393210,37.34,74843.36,0.0,-0.44258,0.00014,28.82846]
[1776285393625,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285393681,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285394182,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285394212,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285394360,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285394583,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285394573,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285395243,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285395350,37.34,74841.83,0.0,-0.4428,0.00014,28.8302]
[1776285395581,37.34,74835.17,0.0,-0.44377,0.00014,28.83768]
[1776285396587,37.34,74830.31,0.0,-0.44447,0.00014,28.84302]
[1776285397286,37.34,74830.31,0.0,-0.44447,0.00014,28.84302]
[1776285397534,37.34,74830.31,0.0,-0.44447,0.00014,28.84302]
[1776285397541,37.34,74830.31,0.0,-0.44447,0.00014,28.84302]
[1776285397611,37.34,74829.1,0.0,-0.44465,0.00014,28.84433]
[1776285398418,37.34,74829.1,0.0,-0.44465,0.00014,28.84433]
[1776285399290,37.34,74829.1,0.0,-0.44464,0.00014,28.84432]
[1776285399587,37.34,74829.1,0.0,-0.44464,0.00014,28.84432]
[1776285405650,37.34,74822.83,0.0,-0.44556,0.00014,28.85109]
[1776285410686,37.34,74822.52,0.0,-0.4456,0.00014,28.8514]
[1776285415721,37.34,74822.66,0.0,-0.44558,0.00014,28.85123]
[1776285420756,37.34,74822.46,0.0,-0.4456,0.00015,28.85142]
[1776285423604,37.34,74822.52,0.0,-0.44559,0.00015,28.85135]
[1776285424734,37.34,74812.47,0.0,-0.44705,0.00015,28.86184]
[1776285425446,37.34,74813.08,0.0,-0.44696,0.00015,28.86122]
[1776285428390,37.34,74812.03,0.0,-0.44712,0.00015,28.8623]
[1776285428608,37.34,74811.22,0.0,-0.44723,0.00015,28.86313]
[1776285429813,37.34,74808.91,0.0,-0.44757,0.00015,28.86547]
[1776285430381,37.34,74808.91,0.0,-0.44757,0.00015,28.86547]
[1776285430573,37.34,74807.03,0.0,-0.44784,0.00015,28.86736]
[1776285431703,37.34,74802.01,0.0,-0.44857,0.00015,28.87235]
[1776285432212,37.34,74798.81,0.0,-0.44904,0.00015,28.87548]
[1776285433442,37.34,74798.81,0.0,-0.44904,0.00015,28.87548]
[1776285433588,37.34,74798.81,0.0,-0.44904,0.00015,28.87548]
[1776285434618,37.34,74790.9,0.0,-0.45018,0.00015,28.88303]
[1776285436544,37.34,74789.87,0.0,-0.45033,0.00015,28.884]
[1776285436629,37.34,74789.38,0.0,-0.4504,0.00015,28.88445]
[1776285437741,37.34,74789.38,0.0,-0.4504,0.00015,28.88445]
[1776285437772,37.34,74789.38,0.0,-0.4504,0.00015,28.88445]
[1776285437787,37.34,74789.38,0.0,-0.4504,0.00015,28.88445]
[1776285437875,37.34,74789.63,0.0,-0.45037,0.00015,28.88422]
[1776285440895,37.34,74781.38,0.0,-0.45157,0.00015,28.89181]
[1776285441925,37.34,74781.38,0.0,-0.45157,0.00015,28.89181]
[1776285443046,37.34,74782.81,0.0,-0.45136,0.00015,28.89051]
[1776285443831,37.34,74782.81,0.0,-0.45136,0.00015,28.89051]
[1776285443939,37.34,74782.81,0.0,-0.45136,0.00015,28.89051]
[1776285443946,37.34,74782.81,0.0,-0.45136,0.00015,28.89051]
[1776285445059,37.34,74783.82,0.0,-0.45121,0.00015,28.88959]
[1776285445855,37.34,74784.36,0.0,-0.45113,0.00015,28.8891]
[1776285445960,37.34,74784.36,0.0,-0.45113,0.00015,28.8891]
[1776285445969,37.34,74784.36,0.0,-0.45113,0.00015,28.8891]
[1776285447185,37.34,74782.8,0.0,-0.45136,0.00015,28.89052]
[1776285447877,37.34,74779.88,0.0,-0.45178,0.00015,28.89316]
[1776285447979,37.34,74779.88,0.0,-0.45178,0.00015,28.89316]
[1776285447987,37.34,74779.88,0.0,-0.45178,0.00015,28.89316]
[1776285449091,37.34,74780.86,0.0,-0.45164,0.00015,28.89228]
[1776285449909,37.34,74781.15,0.0,-0.4516,0.00015,28.89201]
[1776285450002,37.34,74781.15,0.0,-0.4516,0.00015,28.89201]
[1776285450014,37.34,74781.15,0.0,-0.4516,0.00015,28.89201]
[1776285451217,37.34,74781.15,0.0,-0.4516,0.00015,28.89201]
[1776285451931,37.34,74781.41,0.0,-0.45156,0.00015,28.88886]
[1776285452026,37.34,74781.41,0.0,-0.45156,0.00015,28.88886]
[1776285452040,37.34,74781.41,0.0,-0.45156,0.00015,28.88886]
[1776285453957,37.33,74781.08,0.0,-0.45161,0.00015,28.88915]
[1776285454595,37.33,74778.57,0.0,-0.45197,0.00015,28.8914]
[1776285458090,37.33,74778.54,0.0,-0.45197,0.00015,28.89143]
[1776285458104,37.33,74778.54,0.0,-0.45197,0.00015,28.89143]
[1776285458167,37.33,74778.54,0.0,-0.45197,0.00015,28.89143]
[1776285458175,37.33,74778.54,0.0,-0.45197,0.00015,28.89143]
[1776285458234,37.33,74778.54,0.0,-0.45197,0.00015,28.89143]
[1776285459677,37.33,74778.43,0.0,-0.45199,0.00015,28.89152]
[1776285459705,37.33,74774.11,0.0,-0.45262,0.00015,28.89535]
[1776285460462,37.33,74774.11,0.0,-0.45262,0.00015,28.89535]
[1776285460548,37.33,74774.11,0.0,-0.45262,0.00015,28.89535]
[1776285460607,37.33,74774.11,0.0,-0.45262,0.00015,28.89535]
[1776285460620,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460729,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460759,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460763,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460795,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460891,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285460955,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461016,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461084,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461148,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461180,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461242,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461275,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461308,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461368,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461399,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461428,37.33,74761.34,0.0,-0.45448,0.00015,28.90623]
[1776285461469,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285461747,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285461899,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462088,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462299,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462409,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462485,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462531,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462616,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462680,37.34,74747.44,0.0,-0.4565,0.00015,28.91737]
[1776285462614,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462743,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462817,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462840,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462892,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462952,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285462982,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463020,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463058,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463094,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463120,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463147,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463185,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463482,37.34,74729.89,0.0,-0.45906,0.00015,28.93035]
[1776285463565,37.34,74716.71,0.0,-0.46098,0.00015,28.93931]
[1776285463884,37.34,74716.71,0.0,-0.46098,0.00015,28.93931]
[1776285463987,37.34,74716.71,0.0,-0.46098,0.00015,28.93931]
[1776285464197,37.34,74716.71,0.0,-0.46098,0.00015,28.93931]
[1776285464267,37.34,74724.12,0.0,-0.4599,0.00015,28.93435]
[1776285465454,37.34,74724.12,0.0,-0.4599,0.00015,28.93435]
[1776285465483,37.34,74724.12,0.0,-0.4599,0.00015,28.93435]
[1776285465534,37.34,74725.12,0.0,-0.45976,0.00015,28.93367]
[1776285470628,37.33,74719.76,0.0,-0.46054,0.00015,28.93729]
[1776285470666,37.33,74716.51,0.0,-0.46101,0.00015,28.93943]
[1776285476125,37.33,74710.32,0.0,-0.46191,0.00015,28.94341]
[1776285476272,37.33,74710.32,0.0,-0.46191,0.00015,28.94341]
[1776285476408,37.33,74706.89,0.0,-0.46241,0.00015,28.94554]
[1776285478287,37.33,74706.89,0.0,-0.46241,0.00015,28.94554]
[1776285478601,37.33,74704.87,0.0,-0.46271,0.00015,28.94678]
[1776285479887,37.33,74703.33,0.0,-0.46293,0.00015,28.94771]
[1776285480283,37.33,74703.33,0.0,-0.46293,0.00015,28.94771]
[1776285480717,37.33,74703.33,0.0,-0.46293,0.00015,28.94771]
[1776285480662,37.33,74704.76,0.0,-0.46273,0.00015,28.94685]
[1776285481188,37.33,74704.76,0.0,-0.46273,0.00015,28.94685]
[1776285483555,37.33,74711.36,0.0,-0.46176,0.00015,28.94275]
[1776285489244,37.33,74706.74,0.0,-0.46244,0.00015,28.94564]
[1776285494432,37.33,74703.92,0.0,-0.46285,0.00015,28.94736]
[1776285494613,37.33,74703.3,0.0,-0.46294,0.00015,28.94773]
[1776285496481,37.33,74703.3,0.0,-0.46294,0.00015,28.94773]
[1776285496731,37.33,74700.03,0.0,-0.46342,0.00015,28.94968]
[1776285501477,37.33,74697.07,0.0,-0.46385,0.00015,28.9514]
[1776285501599,37.33,74697.07,0.0,-0.46385,0.00015,28.9514]
[1776285501634,37.33,74697.07,0.0,-0.46385,0.00015,28.9514]
[1776285501697,37.33,74699.15,0.0,-0.46354,0.00015,28.95019]
[1776285503341,37.33,74705.73,0.0,-0.46258,0.00015,28.94625]
[1776285507447,37.33,74717.64,0.0,-0.46084,0.00015,28.93869]
[1776285509763,37.33,74717.91,0.0,-0.4608,0.00015,28.9385]
[1776285510738,37.33,74720.56,0.0,-0.46042,0.00015,28.93674]
[1776285515220,37.33,74720.39,0.0,-0.46044,0.00015,28.93394]
[1776285515222,37.33,74720.39,0.0,-0.46044,0.00015,28.93394]
[1776285515426,37.33,74722.83,0.0,-0.46008,0.00015,28.9323]
[1776285517712,37.33,74725.03,0.0,-0.45976,0.00015,28.9308]
[1776285517724,37.33,74725.03,0.0,-0.45976,0.00015,28.9308]
[1776285518077,37.33,74726.26,0.0,-0.45958,0.00015,28.92995]
[1776285518449,37.33,74727.1,0.0,-0.45946,0.00015,28.92937]
[1776285518790,37.33,74727.1,0.0,-0.45946,0.00015,28.92937]
[1776285519456,37.33,74727.33,0.0,-0.45943,0.00015,28.92921]
[1776285524490,37.33,74732.29,0.0,-0.4587,0.00015,28.92571]
[1776285528926,37.33,74731.15,0.0,-0.45887,0.00015,28.92653]
[1776285529713,37.33,74731.15,0.0,-0.45887,0.00015,28.92653]
[1776285529529,37.33,74729.26,0.0,-0.45915,0.00015,28.92787]
[1776285530535,37.33,74726.91,0.0,-0.45949,0.00015,28.92951]
[1776285530939,37.33,74726.91,0.0,-0.45949,0.00015,28.92951]
[1776285536577,37.33,74719.68,0.0,-0.46054,0.00015,28.93442]
[1776285539354,37.33,74719.91,0.0,-0.46051,0.00015,28.93427]
[1776285539474,37.33,74719.91,0.0,-0.46051,0.00015,28.93427]
[1776285539499,37.33,74719.91,0.0,-0.46051,0.00015,28.93427]
[1776285542142,37.33,74725.33,0.0,-0.45972,0.00015,28.9306]
[1776285542198,37.33,74725.33,0.0,-0.45972,0.00015,28.9306]
[1776285542861,37.33,74723.85,0.0,-0.45994,0.00015,28.93161]
[1776285543089,37.33,74723.85,0.0,-0.45994,0.00015,28.93161]
[1776285543627,37.33,74723.85,0.0,-0.45994,0.00015,28.93161]
[1776285548662,37.33,74719.31,0.0,-0.4606,0.00015,28.93467]
[1776285554704,37.33,74721.48,0.0,-0.46028,0.00015,28.93321]
[1776285559739,37.33,74724.98,0.0,-0.45977,0.00015,28.93083]
[1776285564777,37.33,74724.55,0.0,-0.45983,0.00015,28.93113]
[1776285569809,37.33,74722.86,0.0,-0.46008,0.00015,28.93228]
[1776285572830,37.33,74731.37,0.0,-0.45884,0.00015,28.92346]
[1776285575519,37.33,74731.51,0.0,-0.45882,0.00015,28.92336]
[1776285575523,37.33,74731.51,0.0,-0.45882,0.00015,28.92336]
[1776285575730,37.33,74728.74,0.0,-0.45922,0.00015,28.92532]
[1776285576860,37.33,74722.26,0.0,-0.46017,0.00015,28.92978]
[1776285581892,37.33,74721.98,0.0,-0.46021,0.00015,28.92997]
[1776285585617,37.33,74718.5,0.0,-0.46071,0.00015,28.9323]
[1776285585709,37.33,74714.64,0.0,-0.46128,0.00015,28.93482]
[1776285587626,37.33,74714.64,0.0,-0.46128,0.00015,28.93482]
[1776285588974,37.33,74713.3,0.0,-0.46147,0.00015,28.93568]
[1776285589042,37.33,74713.3,0.0,-0.46147,0.00015,28.93568]
[1776285589126,37.33,74712.95,0.0,-0.46152,0.00015,28.93591]
[1776285593294,37.33,74700.96,0.0,-0.46327,0.00015,28.9433]
[1776285594427,37.33,74690.91,0.0,-0.46474,0.00015,28.94907]
[1776285595993,37.33,74690.01,0.0,-0.46487,0.00015,28.94956]
[1776285597758,37.33,74690.01,0.0,-0.46487,0.00015,28.94956]
[1776285597809,37.33,74686.16,0.0,-0.46544,0.00015,28.95166]
[1776285601562,37.33,74682.37,0.0,-0.46599,0.00015,28.95366]
[1776285601575,37.33,74682.37,0.0,-0.46599,0.00015,28.95366]
[1776285601802,37.33,74679.16,0.0,-0.46646,0.00015,28.95531]
[1776285604521,37.33,74675.94,0.0,-0.46693,0.00015,28.95693]
[1776285605871,37.33,74676.69,0.0,-0.46682,0.00015,28.95656]
[1776285608508,37.33,74667.89,0.0,-0.46811,0.00015,28.9608]
[1776285609738,37.33,74671.49,0.0,-0.46758,0.00015,28.95911]
[1776285609902,37.33,74674.58,0.0,-0.46713,0.00015,28.95761]
[1776285610105,37.33,74674.58,0.0,-0.46713,0.00015,28.95761]
[1776285614313,37.33,74672.44,0.0,-0.46744,0.00015,28.95865]
[1776285614646,37.33,74672.44,0.0,-0.46744,0.00015,28.95865]
[1776285614857,37.33,74679.38,0.0,-0.46643,0.00015,28.95521]
[1776285617146,37.33,74688.35,0.0,-0.46512,0.00015,28.95048]
[1776285622181,37.33,74688.21,0.0,-0.46514,0.00015,28.95055]
[1776285627215,37.33,74687.68,0.0,-0.46521,0.00015,28.95082]
[1776285631244,37.32,74680.64,0.0,-0.46624,0.00015,28.95163]
[1776285636502,37.32,74679.56,0.0,-0.46639,0.00015,28.95217]
[1776285636511,37.32,74679.56,0.0,-0.46639,0.00015,28.95217]
[1776285636831,37.32,74678.9,0.0,-0.46649,0.00015,28.9525]
[1776285640234,37.32,74674.14,0.0,-0.46718,0.00015,28.95487]
[1776285640370,37.32,74666.14,0.0,-0.46835,0.00015,28.95866]
[1776285640950,37.32,74666.14,0.0,-0.46835,0.00015,28.95866]
[1776285641771,37.32,74663.48,0.0,-0.46874,0.00015,28.95987]
[1776285643661,37.32,74669.99,0.0,-0.46779,0.00015,28.95687]
[1776285648666,37.32,74671.33,0.0,-0.4676,0.00015,28.95624]
[1776285653149,37.32,74673.41,0.0,-0.46729,0.00015,28.95524]
[1776285653750,37.32,74664.43,0.0,-0.46861,0.00015,28.95945]
[1776285655421,37.32,74657.75,0.0,-0.46959,0.00015,28.96238]
[1776285660477,37.32,74662.1,0.0,-0.46895,0.00015,28.96049]
[1776285662337,37.32,74660.85,0.0,-0.46913,0.00015,28.96104]
[1776285662841,37.32,74663.31,0.0,-0.46877,0.00015,28.95996]
[1776285667917,37.32,74667.69,0.0,-0.46813,0.00015,28.95796]
[1776285671092,37.33,74668.07,0.0,-0.46808,0.00015,28.95779]
[1776285671526,37.33,74668.07,0.0,-0.46808,0.00015,28.95779]
[1776285674535,37.33,74670.71,0.0,-0.46769,0.00015,28.95655]
[1776285674752,37.33,74670.32,0.0,-0.46775,0.00015,28.95674]
[1776285675442,37.33,74670.32,0.0,-0.46775,0.00015,28.95674]
[1776285675890,37.33,74668.51,0.0,-0.46801,0.00015,28.95759]
[1776285679880,37.33,74679.4,0.0,-0.46642,0.00015,28.95227]
[1776285679998,37.33,74679.4,0.0,-0.46642,0.00015,28.95227]
[1776285680839,37.33,74682.52,0.0,-0.46596,0.00015,28.95066]
[1776285681372,37.33,74682.52,0.0,-0.46596,0.00015,28.95066]
[1776285681517,37.33,74682.52,0.0,-0.46596,0.00015,28.95066]
[1776285681664,37.32,74696.36,0.0,-0.46394,0.00015,28.94305]
[1776285682429,37.32,74696.36,0.0,-0.46394,0.00015,28.94305]
[1776285683615,37.32,74698.11,0.0,-0.46368,0.00015,28.94204]
[1776285684557,37.32,74698.11,0.0,-0.46368,0.00015,28.94204]
[1776285684568,37.32,74698.11,0.0,-0.46368,0.00015,28.94204]
[1776285684572,37.32,74698.11,0.0,-0.46368,0.00015,28.94204]
[1776285684839,37.32,74698.11,0.0,-0.46368,0.00015,28.94204]
[1776285684854,37.32,74691.69,0.0,-0.46462,0.00015,28.9457]
[1776285686066,37.32,74691.69,0.0,-0.46462,0.00015,28.94569]
[1776285686182,37.32,74691.69,0.0,-0.46462,0.00015,28.94569]
[1776285686893,37.32,74691.69,0.0,-0.46462,0.00015,28.94569]
[1776285686637,37.32,74691.31,0.0,-0.46468,0.00015,28.9459]
[1776285687644,37.32,74690.01,0.0,-0.46487,0.00015,28.94662]
[1776285688066,37.32,74690.01,0.0,-0.46487,0.00015,28.94662]
[1776285688894,37.32,74690.01,0.0,-0.46487,0.00015,28.94662]
[1776285688919,37.32,74692.85,0.0,-0.46445,0.00015,28.94503]
[1776285690933,37.32,74692.85,0.0,-0.46445,0.00015,28.94503]
[1776285691672,37.32,74701.93,0.0,-0.46312,0.00015,28.93685]
[1776285695699,37.32,74709.9,0.0,-0.46196,0.00015,28.93197]
[1776285699728,37.32,74716.0,0.0,-0.46107,0.00015,28.92806]
[1776285704763,37.32,74711.84,0.0,-0.46167,0.00015,28.93074]
[1776285709797,37.32,74706.54,0.0,-0.46245,0.00015,28.93407]
[1776285714834,37.32,74706.09,0.0,-0.46251,0.00015,28.93435]
[1776285715206,37.32,74706.09,0.0,-0.46251,0.00015,28.93435]
[1776285720874,37.32,74708.2,0.0,-0.46221,0.00015,28.93305]
[1776285721286,37.32,74708.2,0.0,-0.46221,0.00015,28.93305]
[1776285726918,37.33,74706.09,0.0,-0.46252,0.00015,28.93436]
[1776285730659,37.33,74706.35,0.0,-0.46248,0.00015,28.9342]
[1776285730945,37.33,74707.13,0.0,-0.46237,0.00015,28.93372]
[1776285731116,37.33,74707.13,0.0,-0.46237,0.00015,28.93372]
[1776285731131,37.33,74707.13,0.0,-0.46237,0.00015,28.93372]
[1776285731203,37.33,74707.13,0.0,-0.46237,0.00015,28.93372]
[1776285731953,37.33,74710.74,0.0,-0.46184,0.00015,28.93147]
[1776285732591,37.33,74710.74,0.0,-0.46184,0.00015,28.93147]
[1776285732646,37.33,74710.74,0.0,-0.46184,0.00015,28.93147]
[1776285732656,37.33,74710.74,0.0,-0.46184,0.00015,28.93147]
[1776285732959,37.33,74720.99,0.0,-0.46034,0.00015,28.92479]
[1776285735980,37.33,74722.85,0.0,-0.46007,0.00015,28.92353]
[1776285738527,37.33,74722.47,0.0,-0.46012,0.00015,28.92378]
[1776285739509,37.33,74722.47,0.0,-0.46012,0.00015,28.92378]
[1776285739589,37.33,74723.09,0.0,-0.46003,0.00015,28.92336]
[1776285742604,37.33,74723.41,0.0,-0.45999,0.00015,28.92314]
[1776285742866,37.33,74723.41,0.0,-0.45999,0.00015,28.92314]
[1776285742967,37.33,74731.31,0.0,-0.45883,0.00015,28.91764]
[1776285745143,37.33,74732.23,0.0,-0.4587,0.00015,28.91698]
[1776285745564,37.33,74732.23,0.0,-0.4587,0.00015,28.91698]
[1776285745588,37.33,74731.87,0.0,-0.45875,0.00015,28.91724]
[1776285747584,37.33,74731.87,0.0,-0.45875,0.00015,28.91724]
[1776285747681,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749416,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749630,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749695,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749753,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749783,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749814,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749843,37.33,74729.92,0.0,-0.45904,0.00015,28.91863]
[1776285749884,37.33,74729.96,0.0,-0.45903,0.00015,28.9186]
[1776285750286,37.33,74729.96,0.0,-0.45903,0.00015,28.9186]
[1776285752547,37.33,74728.94,0.0,-0.45918,0.00015,28.91641]
[1776285752560,37.33,74728.94,0.0,-0.45918,0.00015,28.91641]
[1776285752565,37.33,74728.94,0.0,-0.45918,0.00015,28.91641]
[1776285752675,37.33,74728.94,0.0,-0.45918,0.00015,28.91641]
[1776285752704,37.33,74728.94,0.0,-0.45918,0.00015,28.91641]
[1776285752717,37.33,74730.74,0.0,-0.45892,0.00015,28.91514]
[1776285753687,37.33,74730.74,0.0,-0.45892,0.00015,28.91514]
[1776285753789,37.33,74728.65,0.0,-0.45922,0.00015,28.91662]
[1776285759150,37.33,74726.76,0.0,-0.4595,0.00015,28.91794]
[1776285763232,37.33,74726.27,0.0,-0.45957,0.00015,28.91829]
[1776285763309,37.33,74726.27,0.0,-0.45957,0.00015,28.91829]
[1776285763633,37.33,74728.76,0.0,-0.45921,0.00015,28.91655]
[1776285764329,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765062,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765084,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765087,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765125,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765904,37.33,74735.89,0.0,-0.45817,0.00015,28.91145]
[1776285765959,37.33,74738.22,0.0,-0.45783,0.00015,28.90974]
[1776285767410,37.33,74738.22,0.0,-0.45783,0.00015,28.90974]
[1776285767895,37.33,74738.22,0.0,-0.45783,0.00015,28.90974]
[1776285767982,37.33,74739.06,0.0,-0.45771,0.00015,28.90912]
[1776285772669,37.33,74736.97,0.0,-0.45801,0.00015,28.91068]
[1776285772744,37.33,74730.24,0.0,-0.45899,0.00015,28.91553]
[1776285778283,37.34,74734.87,0.0,-0.45832,0.00015,28.91222]
[1776285779393,37.34,74742.78,0.0,-0.45717,0.00015,28.90636]
[1776285789359,37.34,74744.65,0.0,-0.4569,0.00015,28.90496]
[1776285794394,37.34,74746.24,0.0,-0.45667,0.00015,28.90375]
[1776285800881,37.34,74745.67,0.0,-0.45675,0.00015,28.90419]
[1776285800889,37.34,74745.67,0.0,-0.45675,0.00015,28.90419]
[1776285801003,37.34,74742.5,0.0,-0.45721,0.00015,28.90661]
[1776285802902,37.34,74760.88,0.0,-0.45453,0.00015,28.89208]
[1776285804988,37.34,74760.88,0.0,-0.45453,0.00015,28.89208]
[1776285805023,37.34,74760.88,0.0,-0.45453,0.00015,28.89208]
[1776285805052,37.34,74760.88,0.0,-0.45453,0.00015,28.89208]
[1776285805057,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805110,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805141,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805169,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805258,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805286,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805348,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805408,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805418,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805423,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805433,37.34,74770.68,0.0,-0.45311,0.00015,28.8838]
[1776285805509,37.34,74780.94,0.0,-0.45161,0.00015,28.87474]
[1776285807485,37.34,74782.35,0.0,-0.45141,0.00015,28.87346]
[1776285809919,37.34,74782.35,0.0,-0.45141,0.00015,28.87346]
[1776285809986,37.34,74782.35,0.0,-0.45141,0.00015,28.87346]
[1776285810020,37.34,74782.84,0.0,-0.45134,0.00015,28.87302]
[1776285810393,37.34,74782.84,0.0,-0.45134,0.00015,28.87302]
[1776285810408,37.34,74782.84,0.0,-0.45134,0.00015,28.87302]
[1776285810506,37.34,74782.84,0.0,-0.45134,0.00015,28.87302]
[1776285815542,37.34,74786.72,0.0,-0.45077,0.00015,28.86653]
[1776285820577,37.34,74784.44,0.0,-0.4511,0.00015,28.86863]
[1776285825612,37.34,74790.1,0.0,-0.45028,0.00015,28.86338]
[1776285830646,37.34,74786.11,0.0,-0.45086,0.00015,28.86709]
[1776285835682,37.34,74787.43,0.0,-0.45067,0.00015,28.86588]
[1776285840717,37.34,74790.72,0.0,-0.45019,0.00015,28.8628]
[1776285845752,37.34,74791.41,0.0,-0.45009,0.00015,28.86216]
[1776285849780,37.34,74783.82,0.0,-0.45119,0.00015,28.86918]
[1776285854815,37.34,74779.12,0.0,-0.45187,0.00015,28.87344]
[1776285859849,37.34,74779.33,0.0,-0.45184,0.00015,28.87325]
[1776285864886,37.34,74779.23,0.0,-0.45186,0.00015,28.87334]
[1776285868395,37.34,74778.38,0.0,-0.45198,0.00015,28.8741]
[1776285868549,37.34,74778.38,0.0,-0.45198,0.00015,28.8741]
[1776285868609,37.34,74778.38,0.0,-0.45198,0.00015,28.8741]
[1776285869083,37.34,74778.38,0.0,-0.45198,0.00015,28.8741]
[1776285868914,37.34,74777.35,0.0,-0.45213,0.00015,28.87501]
[1776285871935,37.34,74770.68,0.0,-0.4531,0.00015,28.87795]
[1776285876971,37.34,74768.56,0.0,-0.45341,0.00015,28.8798]
[1776285882005,37.35,74767.06,0.0,-0.45363,0.00015,28.8811]
[1776285882795,37.35,74767.06,0.0,-0.45363,0.00015,28.8811]
[1776285882828,37.35,74767.06,0.0,-0.45363,0.00015,28.8811]
[1776285883012,37.35,74768.42,0.0,-0.45343,0.00015,28.87995]
[1776285883261,37.35,74768.42,0.0,-0.45343,0.00015,28.87995]
[1776285883290,37.35,74768.42,0.0,-0.45343,0.00015,28.87995]
[1776285883320,37.35,74768.42,0.0,-0.45343,0.00015,28.87995]
[1776285883351,37.35,74768.42,0.0,-0.45343,0.00015,28.87995]
[1776285885285,37.35,74774.45,0.0,-0.45256,0.00015,28.87473]
[1776285885327,37.35,74774.45,0.0,-0.45256,0.00015,28.87473]
[1776285887327,37.35,74773.99,0.0,-0.45263,0.00015,28.87515]
[1776285887373,37.35,74773.99,0.0,-0.45263,0.00015,28.87515]
[1776285889338,37.35,74773.86,0.0,-0.45265,0.00015,28.87527]
[1776285889412,37.35,74773.86,0.0,-0.45265,0.00015,28.87527]
[1776285891374,37.35,74773.02,0.0,-0.45277,0.00015,28.87602]
[1776285891408,37.35,74773.02,0.0,-0.45277,0.00015,28.87602]
[1776285893390,37.35,74771.93,0.0,-0.45293,0.00015,28.87698]
[1776285897445,37.36,74771.57,0.0,-0.45298,0.00015,28.87731]
[1776285897542,37.36,74768.7,0.0,-0.4534,0.00015,28.87978]
[1776285902578,37.36,74769.75,0.0,-0.45325,0.00015,28.87889]
[1776285903295,37.36,74770.95,0.0,-0.45308,0.00015,28.87785]
[1776285903402,37.36,74770.95,0.0,-0.45308,0.00015,28.87785]
[1776285904500,37.36,74776.53,0.0,-0.45226,0.00015,28.87297]
[1776285905175,37.36,74788.16,0.0,-0.45057,0.00015,28.86241]
[1776285905820,37.36,74788.16,0.0,-0.45057,0.00015,28.86241]
[1776285905871,37.36,74788.16,0.0,-0.45057,0.00015,28.86241]
[1776285906182,37.36,74783.1,0.0,-0.45131,0.00015,28.86707]
[1776285906662,37.36,74783.1,0.0,-0.45131,0.00015,28.86707]
[1776285906762,37.36,74776.63,0.0,-0.45225,0.00015,28.87288]
[1776285908196,37.36,74774.89,0.0,-0.4525,0.00015,28.87441]
[1776285913206,37.35,74773.89,0.0,-0.45265,0.00015,28.87527]
[1776285919169,37.35,74772.69,0.0,-0.45282,0.00015,28.8763]
[1776285919720,37.35,74772.64,0.0,-0.45282,0.00015,28.87634]
[1776285919993,37.35,74772.64,0.0,-0.45282,0.00015,28.87634]
[1776285920022,37.35,74772.64,0.0,-0.45282,0.00015,28.87634]
[1776285920028,37.35,74772.64,0.0,-0.45282,0.00015,28.87634]
[1776285920094,37.35,74773.18,0.0,-0.45275,0.00015,28.87586]
[1776285921752,37.35,74769.08,0.0,-0.45334,0.00015,28.87941]
[1776285921764,37.35,74769.08,0.0,-0.45334,0.00015,28.87941]
[1776285922031,37.35,74769.08,0.0,-0.45334,0.00015,28.87941]
[1776285922116,37.35,74769.08,0.0,-0.45334,0.00015,28.87941]
[1776285923779,37.35,74768.67,0.0,-0.4534,0.00015,28.87976]
[1776285923880,37.35,74776.53,0.0,-0.45226,0.00015,28.87291]
[1776285924363,37.35,74776.53,0.0,-0.45226,0.00015,28.87291]
[1776285924648,37.35,74776.53,0.0,-0.45226,0.00015,28.87291]
[1776285929819,37.35,74777.04,0.0,-0.45218,0.00015,28.87246]
[1776285930478,37.35,74784.11,0.0,-0.45115,0.00015,28.86607]
[1776285933733,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285933896,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285933919,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285933956,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285933986,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285934017,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285934047,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285934076,37.35,74784.11,0.0,-0.45115,0.00015,28.86315]
[1776285934148,37.35,74782.57,0.0,-0.45137,0.00015,28.86456]
[1776285935985,37.35,74782.57,0.0,-0.45137,0.00015,28.86456]
[1776285936047,37.35,74782.57,0.0,-0.45137,0.00015,28.86456]
[1776285936105,37.35,74764.31,0.0,-0.45403,0.00015,28.88054]
[1776285941456,37.35,74764.95,0.0,-0.45394,0.00015,28.88002]
[1776285943460,37.36,74762.61,0.0,-0.45428,0.00015,28.88199]
[1776285944083,37.36,74759.2,0.0,-0.45478,0.00015,28.88482]
[1776285949488,37.36,74756.88,0.0,-0.45512,0.00015,28.88673]
[1776285954524,37.36,74754.31,0.0,-0.4555,0.00015,28.88881]
[1776285959562,37.36,74752.39,0.0,-0.45578,0.00015,28.89034]
[1776285962583,37.36,74758.98,0.0,-0.45482,0.00015,28.88504]
[1776285964237,37.36,74766.46,0.0,-0.45373,0.00015,28.87882]
[1776285969089,37.36,74776.11,0.0,-0.45233,0.00015,28.87048]
[1776285973260,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285973327,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285973390,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285973660,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285974981,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285975084,37.36,74778.27,0.0,-0.45201,0.00015,28.86857]
[1776285975184,37.36,74793.33,0.0,-0.44983,0.00015,28.8547]
[1776285975333,37.36,74793.33,0.0,-0.44983,0.00015,28.8547]
[1776285975674,37.36,74793.33,0.0,-0.44983,0.00015,28.8547]
[1776285977336,37.36,74794.62,0.0,-0.44964,0.00015,28.85347]
[1776285977385,37.36,74794.62,0.0,-0.44964,0.00015,28.85347]
[1776285977688,37.36,74793.32,0.0,-0.44983,0.00015,28.8547]
[1776285978555,37.36,74793.32,0.0,-0.44983,0.00015,28.8547]
[1776285978561,37.36,74793.32,0.0,-0.44983,0.00015,28.8547]
[1776285978796,37.36,74791.28,0.0,-0.45012,0.00015,28.85663]
[1776285982309,37.36,74791.7,0.0,-0.45006,0.00015,28.85623]
[1776285982433,37.36,74791.7,0.0,-0.45006,0.00015,28.85623]
[1776285982550,37.36,74791.7,0.0,-0.45006,0.00015,28.85623]
[1776285982724,37.36,74791.44,0.0,-0.4501,0.00015,28.85648]
[1776285987991,37.36,74789.58,0.0,-0.45037,0.00015,28.85822]
[1776285988067,37.36,74789.58,0.0,-0.45037,0.00015,28.85822]
[1776285993802,37.36,74789.07,0.0,-0.45044,0.00015,28.85578]
[1776285996727,37.36,74789.35,0.0,-0.4504,0.00015,28.85551]
[1776286001858,37.36,74793.71,0.0,-0.44977,0.00015,28.8514]
[1776286003664,37.36,74793.83,0.0,-0.44975,0.00015,28.85128]
[1776286003734,37.36,74793.83,0.0,-0.44975,0.00015,28.85128]
[1776286003872,37.36,74796.15,0.0,-0.44941,0.00015,28.84906]
[1776286004877,37.36,74796.15,0.0,-0.44941,0.00015,28.84906]
[1776286004957,37.36,74798.63,0.0,-0.44905,0.00015,28.84667]
[1776286010306,37.36,74802.36,0.0,-0.44851,0.00015,28.843]
[1776286011054,37.36,74802.36,0.0,-0.44851,0.00015,28.843]
[1776286011085,37.36,74802.36,0.0,-0.44851,0.00015,28.843]
[1776286011116,37.36,74802.36,0.0,-0.44851,0.00015,28.843]
[1776286011149,37.36,74802.36,0.0,-0.44851,0.00015,28.843]
[1776286011250,37.36,74803.35,0.0,-0.44836,0.00015,28.84201]
[1776286012991,37.36,74803.35,0.0,-0.44836,0.00015,28.84201]
[1776286014972,37.36,74810.41,0.0,-0.44734,0.00015,28.83493]
[1776286015005,37.36,74810.41,0.0,-0.44734,0.00015,28.83493]
[1776286015034,37.36,74810.41,0.0,-0.44734,0.00015,28.83493]
[1776286015064,37.36,74810.41,0.0,-0.44734,0.00015,28.83493]
[1776286015094,37.36,74810.41,0.0,-0.44734,0.00015,28.83493]
[1776286016883,37.36,74810.39,0.0,-0.44734,0.00015,28.83494]
[1776286016937,37.36,74810.39,0.0,-0.44734,0.00015,28.83494]
[1776286016946,37.36,74810.39,0.0,-0.44734,0.00015,28.83494]
[1776286017052,37.36,74810.39,0.0,-0.44734,0.00015,28.83494]
[1776286017110,37.36,74810.39,0.0,-0.44734,0.00015,28.83494]
[1776286017212,37.36,74814.7,0.0,-0.44671,0.00015,28.83052]
[1776286018118,37.36,74814.7,0.0,-0.44671,0.00015,28.83052]
[1776286018202,37.36,74814.76,0.0,-0.4467,0.00015,28.83046]
[1776286019087,37.36,74824.94,0.0,-0.44523,0.00015,28.81975]
[1776286022063,37.36,74815.02,0.0,-0.44667,0.00015,28.83019]
[1776286024432,37.36,74813.78,0.0,-0.44685,0.00015,28.83148]
[1776286024441,37.36,74813.78,0.0,-0.44685,0.00015,28.83148]
[1776286025307,37.36,74810.93,0.0,-0.44726,0.00015,28.83439]
[1776286030331,37.36,74806.9,0.0,-0.44784,0.00015,28.83846]
[1776286035419,37.36,74805.6,0.0,-0.44803,0.00015,28.83976]
[1776286038233,37.36,74804.99,0.0,-0.44812,0.00015,28.84037]
[1776286039296,37.36,74805.18,0.0,-0.44809,0.00015,28.84018]
[1776286040135,37.36,74805.18,0.0,-0.44809,0.00015,28.84018]
[1776286041322,37.36,74802.7,0.0,-0.44845,0.00015,28.84264]
[1776286042139,37.36,74795.7,0.0,-0.44947,0.00015,28.84945]
[1776286047174,37.36,74795.6,0.0,-0.44948,0.00015,28.84953]
[1776286049405,37.36,74795.78,0.0,-0.44946,0.00015,28.84936]
[1776286050298,37.36,74795.54,0.0,-0.44949,0.00015,28.84958]
[1776286054222,37.35,74787.84,0.0,-0.45061,0.00015,28.85392]
[1776286059257,37.35,74785.54,0.0,-0.45094,0.00015,28.85604]
[1776286059544,37.35,74785.54,0.0,-0.45094,0.00015,28.85604]
[1776286060266,37.35,74786.91,0.0,-0.45074,0.00015,28.85478]
[1776286061728,37.35,74787.04,0.0,-0.45072,0.00015,28.85466]
[1776286061899,37.35,74787.04,0.0,-0.45072,0.00015,28.85466]
[1776286062278,37.35,74789.4,0.0,-0.45038,0.00015,28.85246]
[1776286062774,37.35,74789.4,0.0,-0.45038,0.00015,28.85246]
[1776286063314,37.35,74804.53,0.0,-0.44818,0.00015,28.83786]
[1776286063598,37.35,74804.53,0.0,-0.44818,0.00015,28.83786]
[1776286064293,37.35,74804.53,0.0,-0.44818,0.00015,28.83786]
[1776286065638,37.35,74804.65,0.0,-0.44816,0.00015,28.83773]
[1776286066307,37.35,74804.69,0.0,-0.44816,0.00015,28.83769]
[1776286067644,37.35,74806.04,0.0,-0.44796,0.00015,28.83634]
[1776286070073,37.35,74805.19,0.0,-0.44808,0.00015,28.83719]
[1776286070236,37.35,74805.19,0.0,-0.44808,0.00015,28.83719]
[1776286070292,37.35,74805.19,0.0,-0.44808,0.00015,28.83719]
[1776286070338,37.35,74805.19,0.0,-0.44808,0.00015,28.83719]
[1776286071341,37.35,74795.01,0.0,-0.44956,0.00015,28.84713]
[1776286071702,37.35,74795.01,0.0,-0.44956,0.00015,28.84713]
[1776286072349,37.35,74792.22,0.0,-0.44997,0.00015,28.84979]
[1776286076316,37.35,74793.02,0.0,-0.44985,0.00015,28.84902]
[1776286076451,37.35,74790.96,0.0,-0.45015,0.00015,28.85097]
[1776286076765,37.35,74790.96,0.0,-0.45015,0.00015,28.85097]
[1776286076866,37.35,74787.71,0.0,-0.45062,0.00015,28.85401]
[1776286080307,37.35,74787.71,0.0,-0.45062,0.00015,28.85401]
[1776286081064,37.35,74783.46,0.0,-0.45124,0.00015,28.85793]
[1776286083181,37.35,74777.72,0.0,-0.45207,0.00015,28.8631]
[1776286083189,37.35,74777.72,0.0,-0.45207,0.00015,28.8631]
[1776286083200,37.35,74777.72,0.0,-0.45207,0.00015,28.8631]
[1776286083230,37.35,74777.72,0.0,-0.45207,0.00015,28.8631]
[1776286083267,37.35,74777.2,0.0,-0.45215,0.00015,28.86356]
[1776286083839,37.35,74777.2,0.0,-0.45215,0.00015,28.86356]
[1776286083938,37.35,74777.35,0.0,-0.45213,0.00015,28.86342]
[1776286084595,37.35,74777.35,0.0,-0.45213,0.00015,28.86342]
[1776286084601,37.35,74777.35,0.0,-0.45213,0.00015,28.86342]
[1776286085223,37.35,74777.97,0.0,-0.45204,0.00015,28.86286]
[1776286085748,37.35,74777.97,0.0,-0.45204,0.00015,28.86286]
[1776286085855,37.35,74777.97,0.0,-0.45204,0.00015,28.86286]
[1776286086065,37.35,74777.95,0.0,-0.45204,0.00015,28.86288]
[1776286089067,37.35,74777.95,0.0,-0.45204,0.00015,28.86288]
[1776286089252,37.35,74777.95,0.0,-0.45204,0.00015,28.86288]
[1776286089370,37.35,74778.98,0.0,-0.45189,0.00015,28.86195]
[1776286090270,37.35,74778.98,0.0,-0.45189,0.00015,28.86195]
[1776286090277,37.35,74770.4,0.0,-0.45314,0.00015,28.86949]
[1776286091945,37.35,74769.2,0.0,-0.45331,0.00015,28.87052]
[1776286092041,37.35,74771.12,0.0,-0.45303,0.00015,28.86886]
[1776286095552,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286095994,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286096049,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286096079,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286096137,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286096209,37.35,74769.5,0.0,-0.45327,0.00015,28.87026]
[1776286098008,37.34,74769.5,0.0,-0.45327,0.00015,28.87025]
[1776286098032,37.34,74769.5,0.0,-0.45327,0.00015,28.87025]
[1776286098110,37.34,74776.65,0.0,-0.45222,0.00015,28.86399]
[1776286101224,37.34,74776.16,0.0,-0.45229,0.00015,28.86441]
[1776286101307,37.34,74776.16,0.0,-0.45229,0.00015,28.86441]
[1776286101298,37.34,74776.22,0.0,-0.45228,0.00015,28.86435]
[1776286101552,37.34,74776.22,0.0,-0.45228,0.00015,28.86435]
[1776286102849,37.34,74787.52,0.0,-0.45064,0.00015,28.85409]
[1776286104239,37.34,74787.52,0.0,-0.45064,0.00015,28.85409]
[1776286104291,37.34,74787.52,0.0,-0.45064,0.00015,28.85409]
[1776286104323,37.34,74790.61,0.0,-0.45019,0.00015,28.8512]
[1776286106132,37.34,74791.4,0.0,-0.45007,0.00015,28.85045]
[1776286106339,37.34,74794.96,0.0,-0.44956,0.00015,28.84706]
[1776286109612,37.34,74789.53,0.0,-0.45035,0.00015,28.8522]
[1776286109740,37.34,74789.53,0.0,-0.45035,0.00015,28.8522]
[1776286109799,37.34,74789.53,0.0,-0.45035,0.00015,28.8522]
[1776286109933,37.34,74788.18,0.0,-0.45054,0.00015,28.85347]
[1776286115652,37.34,74785.1,0.0,-0.45099,0.00015,28.85341]
[1776286120687,37.34,74781.37,0.0,-0.45153,0.00015,28.85681]
[1776286124241,37.34,74776.46,0.0,-0.45224,0.00015,28.8612]
[1776286124342,37.34,74776.46,0.0,-0.45224,0.00015,28.8612]
[1776286124347,37.34,74776.46,0.0,-0.45224,0.00015,28.8612]
[1776286124357,37.34,74776.46,0.0,-0.45224,0.00015,28.8612]
[1776286124316,37.34,74775.62,0.0,-0.45237,0.00015,28.86194]
[1776286128396,37.33,74776.4,0.0,-0.45225,0.00015,28.86123]
[1776286128423,37.33,74776.6,0.0,-0.45222,0.00015,28.86105]
[1776286128430,37.33,74776.6,0.0,-0.45222,0.00015,28.86105]
[1776286128769,37.33,74776.6,0.0,-0.45222,0.00015,28.86105]
[1776286128817,37.33,74776.6,0.0,-0.45222,0.00015,28.86105]
[1776286129093,37.33,74776.65,0.0,-0.45221,0.00015,28.86099]
[1776286134791,37.33,74773.8,0.0,-0.45263,0.00015,28.86351]
[1776286140827,37.33,74774.9,0.0,-0.45247,0.00015,28.86254]
[1776286143000,37.33,74775.03,0.0,-0.45245,0.00015,28.86242]
[1776286143399,37.33,74775.37,0.0,-0.4524,0.00015,28.86212]
[1776286144264,37.33,74775.37,0.0,-0.4524,0.00015,28.86212]
[1776286144288,37.33,74775.37,0.0,-0.4524,0.00015,28.86212]
[1776286144359,37.33,74775.37,0.0,-0.4524,0.00015,28.86212]
[1776286144394,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286144568,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286144938,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286145055,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286145148,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286145216,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286145337,37.33,74766.68,0.0,-0.45366,0.00015,28.86966]
[1776286145352,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286145684,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286145769,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286145863,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286146716,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286146767,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286146838,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286146897,37.33,74782.15,0.0,-0.45141,0.00015,28.85606]
[1776286146973,37.33,74793.69,0.0,-0.44973,0.00015,28.84531]
[1776286148022,37.33,74793.69,0.0,-0.44973,0.00015,28.84531]
[1776286148076,37.33,74793.69,0.0,-0.44973,0.00015,28.84531]
[1776286148281,37.33,74793.87,0.0,-0.44971,0.00015,28.84514]
[1776286152815,37.33,74798.08,0.0,-0.44909,0.00015,28.84108]
[1776286152922,37.33,74798.08,0.0,-0.44909,0.00015,28.84108]
[1776286152952,37.33,74798.08,0.0,-0.44909,0.00015,28.84108]
[1776286152982,37.33,74798.08,0.0,-0.44909,0.00015,28.84108]
[1776286153023,37.33,74792.68,0.0,-0.44988,0.00015,28.84627]
[1776286154744,37.33,74792.68,0.0,-0.44988,0.00015,28.84627]
[1776286154815,37.33,74792.68,0.0,-0.44988,0.00015,28.84627]
[1776286156757,37.33,74793.0,0.0,-0.44983,0.00015,28.84596]
[1776286156780,37.33,74793.0,0.0,-0.44983,0.00015,28.84596]
[1776286156858,37.33,74793.17,0.0,-0.44981,0.00015,28.8458]
[1776286158781,37.33,74793.17,0.0,-0.44981,0.00015,28.8458]
[1776286160484,37.33,74793.35,0.0,-0.44978,0.00015,28.84563]
[1776286162844,37.33,74787.24,0.0,-0.45067,0.00015,28.85138]
[1776286162910,37.33,74787.24,0.0,-0.45067,0.00015,28.85138]
[1776286162982,37.33,74778.2,0.0,-0.45199,0.00015,28.85963]
[1776286164858,37.33,74778.34,0.0,-0.45197,0.00015,28.85951]
[1776286165381,37.34,74778.34,0.0,-0.45197,0.00015,28.85951]
[1776286170441,37.34,74777.87,0.0,-0.45204,0.00015,28.85995]
[1776286176073,37.34,74784.2,0.0,-0.45111,0.00015,28.85131]
[1776286179452,37.34,74785.86,0.0,-0.45087,0.00015,28.84979]
[1776286179471,37.34,74785.52,0.0,-0.45092,0.00015,28.8501]
[1776286181075,37.34,74789.37,0.0,-0.45036,0.00015,28.84653]
[1776286187159,37.34,74795.13,0.0,-0.44953,0.00015,28.84107]
[1776286194200,37.34,74793.97,0.0,-0.44969,0.00015,28.84218]
[1776286200241,37.34,74791.89,0.0,-0.45,0.00015,28.84416]
[1776286203347,37.34,74787.27,0.0,-0.45067,0.00015,28.84849]
[1776286203477,37.34,74787.27,0.0,-0.45067,0.00015,28.84849]
[1776286203366,37.34,74775.36,0.0,-0.4524,0.00015,28.85928]
[1776286203507,37.34,74775.36,0.0,-0.4524,0.00015,28.85928]
[1776286203531,37.34,74775.36,0.0,-0.4524,0.00015,28.85928]
[1776286204418,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205249,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205406,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205415,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205431,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205452,37.34,74775.2,0.0,-0.45243,0.00015,28.85942]
[1776286205482,37.34,74775.39,0.0,-0.4524,0.00015,28.85926]
[1776286207055,37.34,74775.39,0.0,-0.4524,0.00015,28.85926]
[1776286207141,37.34,74775.39,0.0,-0.4524,0.00015,28.85926]
[1776286209306,37.34,74761.51,0.0,-0.45442,0.00015,28.87113]
[1776286209878,37.34,74761.51,0.0,-0.45442,0.00015,28.87113]
[1776286210356,37.34,74764.6,0.0,-0.45397,0.00015,28.86854]
[1776286210572,37.34,74764.6,0.0,-0.45397,0.00015,28.86854]
[1776286210657,37.34,74764.6,0.0,-0.45397,0.00015,28.86854]
[1776286211473,37.34,74764.6,0.0,-0.45397,0.00015,28.86854]
[1776286212327,37.34,74764.15,0.0,-0.45403,0.00015,28.8689]
[1776286212726,37.34,74764.15,0.0,-0.45403,0.00015,28.8689]
[1776286213226,37.34,74764.15,0.0,-0.45403,0.00015,28.8689]
[1776286213473,37.34,74764.15,0.0,-0.45403,0.00015,28.8689]
[1776286213499,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286213605,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286213670,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286213731,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286213857,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286213962,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214076,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214173,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214246,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214297,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214390,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214455,37.34,74783.98,0.0,-0.45114,0.00015,28.85149]
[1776286214472,37.34,74785.75,0.0,-0.45089,0.00015,28.84987]
[1776286214542,37.34,74785.75,0.0,-0.45089,0.00015,28.84987]
[1776286214666,37.34,74785.75,0.0,-0.45089,0.00015,28.84987]
[1776286214755,37.34,74785.75,0.0,-0.45089,0.00015,28.84987]
[1776286215349,37.34,74785.75,0.0,-0.45089,0.00015,28.84986]
[1776286215898,37.34,74785.75,0.0,-0.45089,0.00015,28.84986]
[1776286216357,37.33,74782.31,0.0,-0.45139,0.00015,28.853]
[1776286219637,37.33,74781.45,0.0,-0.45151,0.00015,28.85378]
[1776286220383,37.33,74778.76,0.0,-0.4519,0.00015,28.85621]
[1776286225418,37.34,74779.18,0.0,-0.45184,0.00015,28.85584]
[1776286225922,37.34,74779.18,0.0,-0.45184,0.00015,28.85584]
[1776286225969,37.34,74779.18,0.0,-0.45184,0.00015,28.85584]
[1776286226007,37.34,74779.18,0.0,-0.45184,0.00015,28.85584]
[1776286226426,37.34,74779.03,0.0,-0.45187,0.00015,28.85598]
[1776286231461,37.34,74777.01,0.0,-0.45216,0.00015,28.85487]
[1776286236498,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286236801,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286236836,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286236867,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286236896,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286236988,37.34,74777.26,0.0,-0.45212,0.00015,28.85465]
[1776286237506,37.34,74778.48,0.0,-0.45194,0.00015,28.85356]
[1776286238514,37.34,74789.0,0.0,-0.45041,0.00015,28.84394]
[1776286239221,37.34,74789.0,0.0,-0.45041,0.00015,28.84394]
[1776286240635,37.34,74798.37,0.0,-0.44905,0.00015,28.835]
[1776286245375,37.34,74800.11,0.0,-0.4488,0.00015,28.83329]
[1776286245414,37.34,74800.11,0.0,-0.4488,0.00015,28.83329]
[1776286245477,37.34,74802.75,0.0,-0.44841,0.00015,28.83069]
[1776286245886,37.34,74802.75,0.0,-0.44841,0.00015,28.83069]
[1776286246097,37.34,74803.5,0.0,-0.4483,0.00015,28.82995]
[1776286248983,37.34,74806.76,0.0,-0.44783,0.00015,28.82669]
[1776286249084,37.34,74806.76,0.0,-0.44783,0.00015,28.82669]
[1776286249100,37.34,74806.76,0.0,-0.44783,0.00015,28.82669]
[1776286249111,37.34,74806.76,0.0,-0.44783,0.00015,28.82669]
[1776286249282,37.34,74806.76,0.0,-0.44783,0.00015,28.82669]
[1776286249358,37.34,74808.42,0.0,-0.44759,0.00015,28.82502]
[1776286249916,37.34,74808.42,0.0,-0.44759,0.00015,28.82502]
[1776286250481,37.34,74808.36,0.0,-0.44759,0.00015,28.82507]
[1776286251961,37.33,74808.72,0.0,-0.44754,0.00015,28.82471]
[1776286252013,37.33,74808.72,0.0,-0.44754,0.00015,28.82471]
[1776286253965,37.33,74808.99,0.0,-0.4475,0.00015,28.82443]
[1776286254066,37.33,74808.42,0.0,-0.44758,0.00015,28.82501]
[1776286259659,37.33,74808.93,0.0,-0.44751,0.00015,28.82449]
[1776286263105,37.33,74817.75,0.0,-0.44623,0.00015,28.8154]
[1776286265407,37.33,74820.21,0.0,-0.44587,0.00015,28.81282]
[1776286265418,37.33,74820.21,0.0,-0.44587,0.00015,28.81282]
[1776286265452,37.33,74820.21,0.0,-0.44587,0.00015,28.81282]
[1776286265506,37.33,74825.71,0.0,-0.44507,0.00015,28.80695]
[1776286266123,37.33,74825.71,0.0,-0.44507,0.00015,28.80695]
[1776286266517,37.33,74825.71,0.0,-0.44507,0.00015,28.80695]
[1776286266478,37.33,74822.45,0.0,-0.44555,0.00015,28.81045]
[1776286268150,37.33,74822.45,0.0,-0.44555,0.00015,28.81045]
[1776286268229,37.33,74820.25,0.0,-0.44587,0.00015,28.81279]
[1776286273761,37.34,74818.09,0.0,-0.44618,0.00015,28.81508]
[1776286279368,37.34,74818.35,0.0,-0.44614,0.00015,28.81481]
[1776286279513,37.34,74818.35,0.0,-0.44614,0.00015,28.81481]
[1776286280262,37.34,74821.02,0.0,-0.44575,0.00015,28.81198]
[1776286282026,37.34,74821.02,0.0,-0.44576,0.00015,28.81199]
[1776286282070,37.34,74828.99,0.0,-0.4446,0.00015,28.80343]
[1776286287902,37.33,74831.0,0.0,-0.44431,0.00015,28.80121]
[1776286292921,37.33,74828.7,0.0,-0.44463,0.00015,28.80078]
[1776286297972,37.33,74819.03,0.0,-0.44603,0.00015,28.81109]
[1776286301542,37.33,74818.37,0.0,-0.44613,0.00015,28.81177]
[1776286301544,37.33,74818.23,0.0,-0.44615,0.00015,28.81191]
[1776286305339,37.33,74817.92,0.0,-0.44619,0.00015,28.81221]
[1776286305546,37.32,74817.13,0.0,-0.4463,0.00015,28.81303]
[1776286306517,37.32,74810.59,0.0,-0.44725,0.00015,28.81977]
[1776286312072,37.33,74807.19,0.0,-0.44775,0.00015,28.82323]
[1776286317107,37.33,74807.61,0.0,-0.44769,0.00015,28.82282]
[1776286319144,37.33,74808.01,0.0,-0.44763,0.00015,28.82242]
[1776286319435,37.33,74807.17,0.0,-0.44776,0.00015,28.82327]
[1776286321603,37.33,74807.17,0.0,-0.44776,0.00015,28.82327]
[1776286321614,37.33,74807.17,0.0,-0.44776,0.00015,28.82327]
[1776286321622,37.33,74807.17,0.0,-0.44776,0.00015,28.82327]
[1776286321611,37.33,74807.41,0.0,-0.44772,0.00015,28.82303]
[1776286321843,37.33,74807.41,0.0,-0.44772,0.00015,28.82303]
[1776286322796,37.33,74807.41,0.0,-0.44772,0.00015,28.82304]
[1776286322849,37.33,74807.41,0.0,-0.44772,0.00015,28.82304]
[1776286323149,37.33,74815.21,0.0,-0.44659,0.00015,28.81506]
[1776286328610,37.32,74820.71,0.0,-0.44578,0.00015,28.80927]
[1776286338254,37.32,74819.74,0.0,-0.44592,0.00015,28.81022]
[1776286344524,37.32,74820.09,0.0,-0.44587,0.00015,28.80983]
[1776286350296,37.31,74819.3,0.0,-0.44598,0.00015,28.81062]
[1776286355486,37.31,74820.36,0.0,-0.44582,0.00015,28.80656]
[1776286361417,37.3,74823.41,0.0,-0.44537,0.00015,28.80326]
[1776286365354,37.3,74824.12,0.0,-0.44526,0.00015,28.80248]
[1776286365909,37.3,74820.86,0.0,-0.44574,0.00015,28.80595]
[1776286367376,37.3,74820.86,0.0,-0.44573,0.00015,28.80594]
[1776286372502,37.3,74822.69,0.0,-0.44547,0.00015,28.80396]
[1776286372956,37.3,74822.69,0.0,-0.44546,0.00015,28.80395]
[1776286373002,37.3,74822.69,0.0,-0.44546,0.00015,28.80395]
[1776286373029,37.3,74822.69,0.0,-0.44546,0.00015,28.80395]
[1776286373504,37.3,74822.69,0.0,-0.44546,0.00015,28.80395]
[1776286378536,37.29,74819.59,0.0,-0.44591,0.00015,28.8072]
[1776286380668,37.29,74819.59,0.0,-0.44591,0.00015,28.8072]
[1776286380676,37.29,74819.59,0.0,-0.44591,0.00015,28.8072]
[1776286380861,37.29,74819.85,0.0,-0.44587,0.00015,28.80691]
[1776286381558,37.29,74821.2,0.0,-0.44567,0.00015,28.80547]
[1776286382509,37.29,74821.2,0.0,-0.44567,0.00015,28.80547]
[1776286382576,37.29,74821.2,0.0,-0.44567,0.00015,28.80547]
[1776286382675,37.29,74814.75,0.0,-0.44661,0.00015,28.81225]
[1776286383135,37.29,74814.75,0.0,-0.44661,0.00015,28.81225]
[1776286383572,37.29,74814.75,0.0,-0.44661,0.00015,28.81225]
[1776286384769,37.29,74820.86,0.0,-0.44572,0.00015,28.80583]
[1776286385642,37.29,74820.86,0.0,-0.44572,0.00015,28.80583]
[1776286385689,37.29,74824.05,0.0,-0.44526,0.00015,28.80243]
[1776286391566,37.29,74825.06,0.0,-0.44511,0.00015,28.80131]
[1776286396665,37.29,74829.8,0.0,-0.44442,0.00015,28.79613]
[1776286398209,37.29,74830.46,0.0,-0.44432,0.00015,28.7954]
[1776286398502,37.29,74830.46,0.0,-0.44432,0.00015,28.7954]
[1776286398635,37.29,74830.46,0.0,-0.44432,0.00015,28.7954]
[1776286398695,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286398723,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286398868,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286398954,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286398995,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399215,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399238,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399313,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399391,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399522,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399532,37.29,74831.46,0.0,-0.44418,0.00015,28.79429]
[1776286399692,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286399795,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286399806,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286399943,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400078,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400225,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400314,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400479,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400515,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400595,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400658,37.28,74861.57,0.0,-0.4398,0.00015,28.75934]
[1776286400698,37.28,74870.05,0.0,-0.43857,0.00014,28.74887]
[1776286400994,37.28,74870.05,0.0,-0.43857,0.00014,28.74887]
[1776286401095,37.28,74870.05,0.0,-0.43857,0.00014,28.74887]
[1776286401583,37.28,74870.05,0.0,-0.43857,0.00014,28.74887]
[1776286401704,37.28,74873.68,0.0,-0.43805,0.00014,28.74431]
[1776286401958,37.28,74873.68,0.0,-0.43805,0.00014,28.74431]
[1776286402470,37.28,74873.68,0.0,-0.43805,0.00014,28.74431]
[1776286404479,37.28,74870.39,0.0,-0.43852,0.00014,28.74844]
[1776286405967,37.28,74872.17,0.0,-0.43826,0.00014,28.7462]
[1776286406360,37.28,74875.89,0.0,-0.43772,0.00014,28.74148]
[1776286409702,37.28,74870.54,0.0,-0.4385,0.00014,28.74823]
[1776286409761,37.28,74869.17,0.0,-0.4387,0.00014,28.74993]
[1776286411545,37.28,74869.17,0.0,-0.4387,0.00014,28.74993]
[1776286411622,37.28,74858.79,0.0,-0.4402,0.00015,28.75974]
[1776286416270,37.28,74864.63,0.0,-0.43935,0.00015,28.75262]
[1776286416282,37.28,74864.63,0.0,-0.43935,0.00015,28.75262]
[1776286420334,37.28,74857.5,0.0,-0.44038,0.00015,28.7613]
[1776286426880,37.29,74856.1,0.0,-0.44059,0.00015,28.76303]
[1776286431915,37.29,74854.68,0.0,-0.4408,0.00015,28.76476]
[1776286436949,37.29,74855.76,0.0,-0.44065,0.00015,28.7635]
[1776286441984,37.29,74859.44,0.0,-0.44012,0.00015,28.75912]
[1776286447019,37.3,74858.73,0.0,-0.44023,0.00015,28.76003]
[1776286452054,37.3,74858.49,0.0,-0.44027,0.00015,28.76037]
[1776286457089,37.31,74857.93,0.0,-0.44035,0.00015,28.76109]
[1776286461118,37.31,74846.56,0.0,-0.442,0.00015,28.77455]
[1776286465891,37.31,74849.08,0.0,-0.44164,0.00015,28.77165]
[1776286466631,37.31,74849.08,0.0,-0.44164,0.00015,28.77165]
[1776286466718,37.31,74849.08,0.0,-0.44164,0.00015,28.77165]
[1776286466728,37.31,74849.08,0.0,-0.44164,0.00015,28.77165]
[1776286467846,37.31,74849.65,0.0,-0.44156,0.00015,28.77099]
[1776286468654,37.31,74849.65,0.0,-0.44156,0.00015,28.77099]
[1776286468738,37.31,74849.65,0.0,-0.44156,0.00015,28.77099]
[1776286468749,37.31,74849.65,0.0,-0.44156,0.00015,28.77099]
[1776286469860,37.31,74850.32,0.0,-0.44146,0.00015,28.77022]
[1776286470358,37.31,74850.32,0.0,-0.44146,0.00015,28.77022]
[1776286473307,37.31,74850.32,0.0,-0.44146,0.00015,28.76731]
[1776286474730,37.31,74850.59,0.0,-0.44142,0.00015,28.767]
[1776286474820,37.32,74850.59,0.0,-0.44142,0.00015,28.76701]
[1776286474830,37.32,74850.59,0.0,-0.44142,0.00015,28.76701]
[1776286476117,37.32,74850.95,0.0,-0.44137,0.00015,28.7666]
[1776286476771,37.32,74850.95,0.0,-0.44137,0.00015,28.7666]
[1776286476827,37.32,74851.92,0.0,-0.44123,0.00015,28.76546]
[1776286476835,37.32,74851.92,0.0,-0.44123,0.00015,28.76546]
[1776286477965,37.32,74851.92,0.0,-0.44123,0.00015,28.76546]
[1776286478779,37.32,74851.92,0.0,-0.44123,0.00015,28.76546]
[1776286478877,37.32,74851.92,0.0,-0.44123,0.00015,28.76548]
[1776286478906,37.32,74851.92,0.0,-0.44123,0.00015,28.76548]
[1776286480086,37.32,74851.92,0.0,-0.44123,0.00015,28.76549]
[1776286480821,37.32,74854.58,0.0,-0.44085,0.00015,28.76235]
[1776286485429,37.32,74858.62,0.0,-0.44027,0.00014,28.75755]
[1776286485498,37.32,74858.23,0.0,-0.44033,0.00014,28.75804]
[1776286487304,37.32,74866.32,0.0,-0.43915,0.00014,28.74818]
[1776286491333,37.32,74858.95,0.0,-0.44022,0.00014,28.75715]
[1776286496367,37.32,74860.13,0.0,-0.44005,0.00014,28.7557]
[1776286501403,37.32,74861.54,0.0,-0.43984,0.00014,28.75397]
[1776286504709,37.32,74862.07,0.0,-0.43976,0.00014,28.75332]
[1776286504793,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505189,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505281,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505522,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505770,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505789,37.32,74862.93,0.0,-0.43964,0.00014,28.75226]
[1776286505851,37.32,74890.42,0.0,-0.43566,0.00014,28.71725]
[1776286505879,37.32,74890.42,0.0,-0.43566,0.00014,28.71725]
[1776286506667,37.32,74885.75,0.0,-0.43633,0.00014,28.72341]
[1776286507232,37.32,74885.75,0.0,-0.43633,0.00014,28.72341]
[1776286507448,37.32,74885.75,0.0,-0.43633,0.00014,28.72342]
[1776286507869,37.32,74885.75,0.0,-0.43633,0.00014,28.72342]
[1776286508050,37.32,74885.75,0.0,-0.43633,0.00014,28.72342]
[1776286508455,37.32,74876.58,0.0,-0.43766,0.00014,28.73525]
[1776286509024,37.32,74876.58,0.0,-0.43766,0.00014,28.73525]
[1776286509033,37.32,74876.58,0.0,-0.43766,0.00014,28.73525]
[1776286509048,37.32,74876.58,0.0,-0.43766,0.00014,28.73525]
[1776286509463,37.32,74873.97,0.0,-0.43804,0.00014,28.73856]
[1776286510158,37.32,74873.97,0.0,-0.43804,0.00014,28.73856]
[1776286511235,37.32,74876.69,0.0,-0.43764,0.00014,28.73511]
[1776286513246,37.32,74875.87,0.0,-0.43776,0.00014,28.73616]
[1776286513489,37.32,74875.14,0.0,-0.43787,0.00014,28.73708]
[1776286515246,37.32,74875.14,0.0,-0.43787,0.00014,28.73708]
[1776286515503,37.32,74874.94,0.0,-0.4379,0.00014,28.73733]
[1776286516416,37.32,74874.94,0.0,-0.4379,0.00014,28.73733]
[1776286517258,37.32,74878.24,0.0,-0.43742,0.00014,28.73313]
[1776286517322,37.32,74878.24,0.0,-0.43742,0.00014,28.73313]
[1776286517330,37.32,74878.24,0.0,-0.43742,0.00014,28.73313]
[1776286518453,37.32,74878.24,0.0,-0.43742,0.00014,28.73313]
[1776286519282,37.32,74877.32,0.0,-0.43755,0.00014,28.7343]
[1776286519344,37.32,74877.32,0.0,-0.43755,0.00014,28.7343]
[1776286519355,37.32,74877.32,0.0,-0.43755,0.00014,28.7343]
[1776286519839,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520181,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520202,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520211,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520336,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520527,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520544,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520686,37.32,74867.51,0.0,-0.43897,0.00014,28.74663]
[1776286520786,37.32,74860.46,0.0,-0.43999,0.00014,28.75527]
[1776286521351,37.32,74860.46,0.0,-0.43999,0.00014,28.75527]
[1776286521591,37.32,74860.46,0.0,-0.43999,0.00014,28.75526]
[1776286522459,37.32,74860.46,0.0,-0.43999,0.00014,28.75526]
[1776286522477,37.32,74860.46,0.0,-0.43999,0.00014,28.75526]
[1776286522631,37.32,74860.46,0.0,-0.43999,0.00014,28.75526]
[1776286522729,37.32,74860.46,0.0,-0.43999,0.00014,28.75526]
[1776286522830,37.32,74860.55,0.0,-0.43998,0.00014,28.75515]
[1776286523922,37.32,74860.55,0.0,-0.43998,0.00014,28.75515]
[1776286524681,37.32,74860.55,0.0,-0.43998,0.00014,28.75515]
[1776286524798,37.32,74859.88,0.0,-0.44008,0.00014,28.75595]
[1776286526018,37.32,74859.88,0.0,-0.44008,0.00014,28.75595]
[1776286526596,37.32,74864.11,0.0,-0.43946,0.00014,28.7508]
[1776286530008,37.32,74867.79,0.0,-0.43893,0.00014,28.74625]
[1776286530065,37.32,74867.79,0.0,-0.43893,0.00014,28.74625]
[1776286530838,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531158,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531212,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531726,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531733,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531739,37.32,74873.57,0.0,-0.43809,0.00014,28.73902]
[1776286531835,37.31,74876.7,0.0,-0.43763,0.00014,28.73211]
[1776286532350,37.31,74876.7,0.0,-0.43763,0.00014,28.73211]
[1776286532355,37.31,74876.7,0.0,-0.43763,0.00014,28.73211]
[1776286532637,37.31,74876.7,0.0,-0.43763,0.00014,28.73211]
[1776286537655,37.31,74876.68,0.0,-0.43763,0.00014,28.73211]
[1776286543714,37.31,74883.83,0.0,-0.4366,0.00014,28.72288]
[1776286545272,37.31,74884.6,0.0,-0.43648,0.00014,28.72187]
[1776286545729,37.31,74884.6,0.0,-0.43648,0.00014,28.72187]
[1776286545906,37.31,74884.6,0.0,-0.43648,0.00014,28.72187]
[1776286546015,37.31,74884.6,0.0,-0.43648,0.00014,28.72187]
[1776286546110,37.31,74884.6,0.0,-0.43648,0.00014,28.72187]
[1776286546735,37.31,74888.78,0.0,-0.43588,0.00014,28.71638]
[1776286547682,37.31,74888.78,0.0,-0.43588,0.00014,28.71638]
[1776286547705,37.31,74888.78,0.0,-0.43588,0.00014,28.71638]
[1776286547756,37.31,74898.14,0.0,-0.43452,0.00014,28.70384]
[1776286549701,37.31,74898.14,0.0,-0.43452,0.00014,28.70383]
[1776286551711,37.31,74897.59,0.0,-0.4346,0.00014,28.70454]
[1776286552484,37.31,74896.42,0.0,-0.43477,0.00014,28.70613]
[1776286552777,37.31,74896.42,0.0,-0.43477,0.00014,28.70613]
[1776286553125,37.31,74896.42,0.0,-0.43477,0.00014,28.70613]
[1776286553134,37.31,74896.42,0.0,-0.43477,0.00014,28.70613]
[1776286553527,37.31,74896.42,0.0,-0.43477,0.00014,28.70613]
[1776286553834,37.31,74892.58,0.0,-0.43532,0.00014,28.71128]
[1776286559005,37.31,74892.76,0.0,-0.4353,0.00014,28.71105]
[1776286559827,37.31,74884.19,0.0,-0.43654,0.00014,28.72235]
[1776286566358,37.31,74886.24,0.0,-0.43624,0.00014,28.71966]
[1776286569646,37.31,74885.39,0.0,-0.43636,0.00014,28.72077]
[1776286569897,37.31,74885.26,0.0,-0.43638,0.00014,28.72093]
[1776286570296,37.31,74885.26,0.0,-0.43638,0.00014,28.72093]
[1776286570904,37.31,74878.38,0.0,-0.43738,0.00014,28.72983]
[1776286571911,37.31,74870.06,0.0,-0.43858,0.00014,28.74036]
[1776286571983,37.31,74870.06,0.0,-0.43858,0.00014,28.74036]
[1776286572061,37.31,74870.06,0.0,-0.43858,0.00014,28.74036]
[1776286572777,37.31,74870.06,0.0,-0.43858,0.00014,28.74036]
[1776286572917,37.31,74869.17,0.0,-0.43871,0.00014,28.74146]
[1776286576538,37.3,74866.16,0.0,-0.43915,0.00014,28.74518]
[1776286576660,37.3,74866.16,0.0,-0.43915,0.00014,28.74518]
[1776286576828,37.3,74864.67,0.0,-0.43936,0.00014,28.74702]
[1776286578072,37.3,74864.67,0.0,-0.43936,0.00014,28.74702]
[1776286578172,37.3,74854.61,0.0,-0.44082,0.00015,28.75917]
[1776286579727,37.3,74854.61,0.0,-0.44082,0.00015,28.75917]
[1776286579895,37.3,74853.87,0.0,-0.44093,0.00015,28.76004]
[1776286583726,37.3,74851.55,0.0,-0.44127,0.00015,28.7628]
[1776286583737,37.3,74851.55,0.0,-0.44127,0.00015,28.7628]
[1776286583827,37.3,74849.48,0.0,-0.44157,0.00015,28.76522]
[1776286589033,37.3,74847.93,0.0,-0.44179,0.00015,28.76703]
[1776286590200,37.3,74847.93,0.0,-0.44179,0.00015,28.76703]
[1776286590753,37.3,74847.06,0.0,-0.44192,0.00015,28.76804]
[1776286591261,37.3,74847.06,0.0,-0.44192,0.00015,28.76804]
[1776286591275,37.3,74847.06,0.0,-0.44192,0.00015,28.76804]
[1776286591297,37.3,74847.06,0.0,-0.44192,0.00015,28.76804]
[1776286591323,37.3,74847.06,0.0,-0.44192,0.00015,28.76804]
[1776286591356,37.3,74845.56,0.0,-0.44213,0.00015,28.76685]
[1776286597089,37.3,74841.72,0.0,-0.44269,0.00015,28.77125]
[1776286602123,37.3,74842.63,0.0,-0.44255,0.00015,28.7702]
[1776286608166,37.3,74842.58,0.0,-0.44256,0.00015,28.77026]
[1776286613201,37.3,74833.57,0.0,-0.44387,0.00015,28.78041]
[1776286618235,37.3,74833.23,0.0,-0.44392,0.00015,28.78077]
[1776286621747,37.3,74833.59,0.0,-0.44386,0.00015,28.78037]
[1776286621918,37.3,74833.59,0.0,-0.44386,0.00015,28.78037]
[1776286622780,37.3,74833.59,0.0,-0.44386,0.00015,28.78037]
[1776286622899,37.3,74846.2,0.0,-0.44203,0.00015,28.76605]
[1776286623223,37.3,74846.2,0.0,-0.44203,0.00015,28.76605]
[1776286623928,37.3,74858.59,0.0,-0.44023,0.00015,28.7514]
[1776286624722,37.3,74858.59,0.0,-0.44023,0.00015,28.7514]
[1776286624884,37.3,74862.32,0.0,-0.43969,0.00015,28.74687]
[1776286627737,37.3,74865.93,0.0,-0.43917,0.00015,28.74244]
[1776286627782,37.3,74865.93,0.0,-0.43917,0.00015,28.74244]
[1776286627795,37.3,74865.93,0.0,-0.43917,0.00015,28.74244]
[1776286627958,37.3,74870.32,0.0,-0.43853,0.00014,28.73698]
[1776286632962,37.29,74869.19,0.0,-0.43869,0.00015,28.73836]
[1776286637977,37.29,74868.66,0.0,-0.43877,0.00015,28.73899]
[1776286642994,37.29,74866.12,0.0,-0.43913,0.00015,28.74212]
[1776286646062,37.29,74865.61,0.0,-0.43921,0.00015,28.74273]
[1776286646073,37.29,74865.61,0.0,-0.43921,0.00015,28.74273]
[1776286646901,37.29,74865.61,0.0,-0.43921,0.00015,28.74273]
[1776286646989,37.29,74861.67,0.0,-0.43978,0.00015,28.74756]
[1776286648340,37.29,74859.57,0.0,-0.44008,0.00015,28.7501]
[1776286648905,37.29,74859.57,0.0,-0.44008,0.00015,28.7501]
[1776286648914,37.29,74859.57,0.0,-0.44008,0.00015,28.7501]
[1776286654492,37.29,74867.24,0.0,-0.43896,0.00015,28.73773]
[1776286660101,37.29,74867.41,0.0,-0.43893,0.00015,28.73751]
[1776286660374,37.29,74867.41,0.0,-0.43893,0.00015,28.73751]
[1776286663288,37.28,74859.07,0.0,-0.44014,0.00015,28.7477]
[1776286665121,37.28,74853.46,0.0,-0.44096,0.00015,28.75442]
[1776286665570,37.28,74853.46,0.0,-0.44096,0.00015,28.75442]
[1776286667503,37.28,74851.11,0.0,-0.4413,0.00015,28.75721]
[1776286667772,37.28,74849.12,0.0,-0.44159,0.00015,28.75955]
[1776286673302,37.29,74849.24,0.0,-0.44157,0.00015,28.75943]
[1776286680006,37.29,74848.53,0.0,-0.44168,0.00015,28.76027]
[1776286685717,37.29,74850.52,0.0,-0.44139,0.00015,28.75798]
[1776286692766,37.29,74852.24,0.0,-0.44114,0.00015,28.75597]
[1776286697801,37.29,74851.51,0.0,-0.44125,0.00015,28.75684]
[1776286702809,37.29,74856.93,0.0,-0.44046,0.00015,28.7504]
[1776286703443,37.29,74857.49,0.0,-0.44038,0.00015,28.74973]
[1776286703605,37.29,74857.49,0.0,-0.44038,0.00015,28.74973]
[1776286703957,37.29,74858.28,0.0,-0.44027,0.00015,28.74878]
[1776286704976,37.29,74858.28,0.0,-0.44027,0.00015,28.74878]
[1776286705620,37.29,74858.28,0.0,-0.44027,0.00015,28.74878]
[1776286710895,37.29,74861.06,0.0,-0.43986,0.00015,28.74541]
[1776286714385,37.29,74859.12,0.0,-0.44014,0.00015,28.74483]
[1776286714397,37.29,74859.12,0.0,-0.44014,0.00015,28.74483]
[1776286714595,37.29,74859.12,0.0,-0.44014,0.00015,28.74484]
[1776286719797,37.29,74860.36,0.0,-0.43996,0.00015,28.74334]
[1776286720085,37.29,74860.04,0.0,-0.44001,0.00015,28.74373]
[1776286725177,37.3,74861.22,0.0,-0.43984,0.00015,28.74231]
[1776286730194,37.3,74859.75,0.0,-0.44005,0.00015,28.74411]
[1776286730656,37.3,74859.75,0.0,-0.44005,0.00015,28.74411]
[1776286730848,37.3,74859.75,0.0,-0.44005,0.00015,28.74411]
[1776286731039,37.3,74859.77,0.0,-0.44005,0.00015,28.74409]
[1776286733053,37.3,74853.14,0.0,-0.44101,0.00015,28.75204]
[1776286735972,37.3,74852.92,0.0,-0.44105,0.00015,28.7523]
[1776286735989,37.3,74852.92,0.0,-0.44105,0.00015,28.7523]
[1776286736071,37.3,74852.92,0.0,-0.44105,0.00015,28.7523]
[1776286736080,37.3,74852.92,0.0,-0.44105,0.00015,28.7523]
[1776286737252,37.3,74854.82,0.0,-0.44077,0.00015,28.75003]
[1776286738026,37.3,74854.82,0.0,-0.44077,0.00015,28.75003]
[1776286742363,37.3,74860.22,0.0,-0.43999,0.00015,28.74353]
[1776286743119,37.3,74860.53,0.0,-0.43994,0.00015,28.74316]
[1776286744085,37.3,74860.53,0.0,-0.43994,0.00015,28.74316]
[1776286745148,37.3,74861.02,0.0,-0.43987,0.00015,28.74257]
[1776286745900,37.3,74861.88,0.0,-0.43975,0.00015,28.74153]
[1776286748547,37.3,74861.12,0.0,-0.43986,0.00015,28.74246]
[1776286748569,37.3,74861.12,0.0,-0.43986,0.00015,28.74246]
[1776286748779,37.3,74865.53,0.0,-0.43922,0.00015,28.73706]
[1776286750184,37.3,74865.66,0.0,-0.4392,0.00015,28.7369]
[1776286750193,37.3,74865.66,0.0,-0.4392,0.00015,28.7369]
[1776286750203,37.3,74865.66,0.0,-0.4392,0.00015,28.7369]
[1776286750273,37.3,74861.51,0.0,-0.4398,0.00015,28.74198]
[1776286751409,37.3,74861.51,0.0,-0.4398,0.00015,28.74198]
[1776286752191,37.3,74860.61,0.0,-0.43993,0.00015,28.74308]
[1776286756240,37.3,74863.36,0.0,-0.43953,0.00015,28.73974]
[1776286756255,37.3,74863.36,0.0,-0.43953,0.00015,28.73974]
[1776286758269,37.3,74869.85,0.0,-0.43859,0.00015,28.73172]
[1776286764339,37.3,74865.66,0.0,-0.4392,0.00015,28.73691]
[1776286764372,37.3,74864.89,0.0,-0.43931,0.00015,28.73786]
[1776286770309,37.3,74864.51,0.0,-0.43937,0.00015,28.73832]
[1776286776351,37.3,74864.53,0.0,-0.43936,0.00015,28.73535]
[1776286785059,37.3,74864.56,0.0,-0.43935,0.00015,28.73531]
[1776286789743,37.29,74859.69,0.0,-0.44006,0.00015,28.74123]
[1776286789782,37.29,74859.69,0.0,-0.44006,0.00015,28.74123]
[1776286789963,37.29,74860.15,0.0,-0.43999,0.00015,28.74067]
[1776286795484,37.29,74858.8,0.0,-0.44018,0.00015,28.74229]
[1776286800488,37.29,74860.53,0.0,-0.43993,0.00015,28.74019]
[1776286800580,37.29,74860.53,0.0,-0.43993,0.00015,28.74019]
[1776286800626,37.29,74860.53,0.0,-0.43993,0.00015,28.74019]
[1776286800691,37.29,74860.53,0.0,-0.43993,0.00015,28.74019]
[1776286801097,37.29,74857.32,0.0,-0.4404,0.00015,28.74407]
[1776286801890,37.29,74846.34,0.0,-0.44199,0.00015,28.75703]
[1776286802192,37.29,74846.34,0.0,-0.44199,0.00015,28.75703]
[1776286803570,37.29,74851.15,0.0,-0.44129,0.00015,28.7514]
[1776286803674,37.29,74851.15,0.0,-0.44129,0.00015,28.7514]
[1776286804007,37.29,74860.76,0.0,-0.4399,0.00015,28.7399]
[1776286804617,37.29,74860.76,0.0,-0.4399,0.00015,28.7399]
[1776286804864,37.29,74860.76,0.0,-0.4399,0.00015,28.7399]
[1776286804881,37.29,74862.94,0.0,-0.43958,0.00015,28.73724]
[1776286805712,37.29,74862.94,0.0,-0.43958,0.00015,28.73724]
[1776286812607,37.29,74863.73,0.0,-0.43947,0.00015,28.73626]
[1776286819655,37.29,74864.23,0.0,-0.43939,0.00015,28.73563]
[1776286820533,37.29,74864.23,0.0,-0.43939,0.00015,28.73563]
[1776286820635,37.29,74864.23,0.0,-0.43939,0.00015,28.73563]
[1776286821051,37.29,74866.49,0.0,-0.43906,0.00015,28.73284]
[1776286821987,37.29,74866.49,0.0,-0.43906,0.00015,28.73284]
[1776286822006,37.29,74875.44,0.0,-0.43777,0.00014,28.7216]
[1776286828718,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286830343,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286830502,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286830540,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286831177,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286831194,37.29,74870.91,0.0,-0.43842,0.00015,28.7273]
[1776286830733,37.29,74870.21,0.0,-0.43852,0.00015,28.72817]
[1776286832320,37.29,74863.89,0.0,-0.43943,0.00015,28.73307]
[1776286832745,37.29,74863.89,0.0,-0.43943,0.00015,28.73306]
[1776286839795,37.29,74862.18,0.0,-0.43968,0.00015,28.73514]
[1776286847852,37.29,74864.47,0.0,-0.43935,0.00015,28.73233]
[1776286852887,37.29,74867.12,0.0,-0.43896,0.00015,28.72906]
[1776286862039,37.29,74868.52,0.0,-0.43876,0.00015,28.72732]
[1776286862229,37.29,74869.12,0.0,-0.43867,0.00015,28.72657]
[1776286862265,37.29,74869.12,0.0,-0.43867,0.00015,28.72657]
[1776286863106,37.29,74869.12,0.0,-0.43867,0.00015,28.72657]
[1776286863156,37.29,74869.12,0.0,-0.43867,0.00015,28.72657]
[1776286863168,37.29,74853.57,0.0,-0.44093,0.00015,28.74552]
[1776286863496,37.29,74853.57,0.0,-0.44093,0.00015,28.74552]
[1776286864130,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286864282,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286864342,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286864702,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286864971,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286865313,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286865354,37.29,74844.35,0.0,-0.44227,0.00015,28.75632]
[1776286866200,37.29,74826.85,0.0,-0.44482,0.00015,28.77592]
[1776286866423,37.29,74826.85,0.0,-0.44482,0.00015,28.77592]
[1776286867130,37.29,74826.85,0.0,-0.44482,0.00015,28.77592]
[1776286867207,37.29,74825.74,0.0,-0.44498,0.00015,28.77713]
[1776286867624,37.29,74825.74,0.0,-0.44498,0.00015,28.77713]
[1776286867759,37.29,74825.74,0.0,-0.44498,0.00015,28.77713]
[1776286867856,37.29,74825.74,0.0,-0.44498,0.00015,28.77714]
[1776286868775,37.29,74825.74,0.0,-0.44498,0.00015,28.77714]
[1776286868851,37.29,74825.74,0.0,-0.44498,0.00015,28.77714]
[1776286869000,37.29,74825.74,0.0,-0.44498,0.00015,28.77713]
[1776286871730,37.29,74825.74,0.0,-0.44498,0.00015,28.77713]
[1776286872021,37.29,74824.62,0.0,-0.44514,0.00015,28.77831]
[1776286877055,37.28,74823.4,0.0,-0.44531,0.00015,28.77958]
[1776286885114,37.27,74820.93,0.0,-0.44566,0.00015,28.78214]
[1776286885700,37.27,74820.93,0.0,-0.44566,0.00015,28.78214]
[1776286885857,37.27,74820.93,0.0,-0.44566,0.00015,28.78214]
[1776286886120,37.27,74817.79,0.0,-0.44612,0.00015,28.78545]
[1776286888137,37.27,74810.13,0.0,-0.44723,0.00015,28.79337]
[1776286894179,37.26,74810.06,0.0,-0.44723,0.00015,28.79045]
[1776286894720,37.26,74810.06,0.0,-0.44723,0.00015,28.79045]
[1776286895581,37.26,74807.29,0.0,-0.44763,0.00015,28.79325]
[1776286896193,37.26,74799.34,0.0,-0.44879,0.00015,28.80118]
[1776286898207,37.26,74788.58,0.0,-0.45036,0.00015,28.81152]
[1776286900047,37.26,74785.61,0.0,-0.4508,0.00015,28.8143]
[1776286903208,37.26,74782.85,0.0,-0.4512,0.00015,28.81685]
[1776286903222,37.26,74782.85,0.0,-0.4512,0.00015,28.81685]
[1776286903274,37.26,74782.96,0.0,-0.45119,0.00015,28.81675]
[1776286908125,37.26,74783.37,0.0,-0.45112,0.00015,28.81637]
[1776286908276,37.26,74783.59,0.0,-0.45109,0.00015,28.81617]
[1776286910156,37.26,74783.74,0.0,-0.45107,0.00015,28.81603]
[1776286910180,37.26,74783.74,0.0,-0.45107,0.00015,28.81603]
[1776286910185,37.26,74783.74,0.0,-0.45107,0.00015,28.81603]
[1776286912176,37.26,74783.88,0.0,-0.45105,0.00015,28.81589]
[1776286912204,37.26,74783.88,0.0,-0.45105,0.00015,28.81589]
[1776286912213,37.26,74783.88,0.0,-0.45105,0.00015,28.81589]
[1776286914200,37.26,74784.14,0.0,-0.45101,0.00015,28.81565]
[1776286914281,37.26,74784.14,0.0,-0.45101,0.00015,28.81565]
[1776286915292,37.26,74781.04,0.0,-0.45146,0.00015,28.81849]
[1776286916234,37.26,74781.04,0.0,-0.45146,0.00015,28.81849]
[1776286916237,37.26,74781.04,0.0,-0.45146,0.00015,28.81849]
[1776286916775,37.26,74780.37,0.0,-0.45156,0.00015,28.8191]
[1776286918442,37.26,74765.52,0.0,-0.45373,0.00015,28.83214]
[1776286919963,37.26,74765.52,0.0,-0.45373,0.00015,28.83214]
[1776286920007,37.26,74765.52,0.0,-0.45373,0.00015,28.83214]
[1776286920275,37.26,74765.52,0.0,-0.45373,0.00015,28.83214]
[1776286921051,37.26,74765.63,0.0,-0.45371,0.00015,28.83203]
[1776286926077,37.25,74766.81,0.0,-0.45353,0.00015,28.83099]
[1776286927811,37.25,74766.81,0.0,-0.45353,0.00015,28.83097]
[1776286928023,37.25,74766.81,0.0,-0.45353,0.00015,28.83097]
[1776286928040,37.25,74766.81,0.0,-0.45353,0.00015,28.83096]
[1776286928389,37.25,74766.81,0.0,-0.45353,0.00015,28.83096]
[1776286929227,37.25,74782.71,0.0,-0.45121,0.00015,28.81684]
[1776286930108,37.25,74783.91,0.0,-0.45103,0.00015,28.81573]
[1776286933291,37.24,74784.95,0.0,-0.45088,0.00015,28.81476]
[1776286934194,37.24,74786.36,0.0,-0.45067,0.00015,28.81345]
[1776286939478,37.24,74783.03,0.0,-0.45115,0.00015,28.81651]
[1776286939871,37.24,74783.03,0.0,-0.45115,0.00015,28.81651]
[1776286940260,37.24,74783.03,0.0,-0.45115,0.00015,28.81651]
[1776286940302,37.24,74783.12,0.0,-0.45114,0.00015,28.81642]
[1776286942515,37.24,74791.52,0.0,-0.44992,0.00015,28.80856]
[1776286945866,37.24,74792.58,0.0,-0.44976,0.00015,28.80755]
[1776286946602,37.24,74793.22,0.0,-0.44967,0.00015,28.80694]
[1776286946671,37.24,74793.22,0.0,-0.44967,0.00015,28.80694]
[1776286953592,37.24,74792.37,0.0,-0.44979,0.00015,28.80484]
[1776286961404,37.24,74793.16,0.0,-0.44967,0.00015,28.80409]
[1776286961584,37.24,74793.16,0.0,-0.44967,0.00015,28.80409]
[1776286961670,37.24,74793.16,0.0,-0.44967,0.00015,28.80409]
[1776286961740,37.24,74802.76,0.0,-0.44827,0.00015,28.79471]
[1776286962380,37.24,74802.76,0.0,-0.44827,0.00015,28.79471]
[1776286963336,37.24,74811.36,0.0,-0.44702,0.00015,28.786]
[1776286964597,37.24,74811.36,0.0,-0.44702,0.00015,28.786]
[1776286964602,37.24,74811.36,0.0,-0.44702,0.00015,28.786]
[1776286964606,37.24,74811.36,0.0,-0.44702,0.00015,28.786]
[1776286965332,37.24,74817.02,0.0,-0.44619,0.00015,28.7801]
[1776286970913,37.24,74818.97,0.0,-0.4459,0.00015,28.778]
[1776286975940,37.24,74812.56,0.0,-0.44684,0.00015,28.78468]
[1776286976983,37.24,74811.38,0.0,-0.44701,0.00015,28.7859]
[1776286977000,37.24,74811.38,0.0,-0.44701,0.00015,28.7859]
[1776286977036,37.24,74811.38,0.0,-0.44701,0.00015,28.7859]
[1776286977098,37.24,74811.38,0.0,-0.44701,0.00015,28.78591]
[1776286978439,37.24,74811.38,0.0,-0.44701,0.00015,28.78591]
[1776286978480,37.24,74811.38,0.0,-0.44701,0.00015,28.78591]
[1776286978999,37.24,74811.38,0.0,-0.44701,0.00015,28.78591]
[1776286979099,37.24,74809.89,0.0,-0.44723,0.00015,28.78744]
[1776286979553,37.24,74809.89,0.0,-0.44723,0.00015,28.78744]
[1776286980240,37.24,74809.89,0.0,-0.44723,0.00015,28.78744]
[1776286981018,37.24,74809.89,0.0,-0.44723,0.00015,28.78744]
[1776286981388,37.24,74809.89,0.0,-0.44723,0.00015,28.78745]
[1776286981795,37.24,74809.89,0.0,-0.44723,0.00015,28.78745]
[1776286982490,37.24,74809.89,0.0,-0.44723,0.00015,28.78745]
[1776286983055,37.24,74809.89,0.0,-0.44723,0.00015,28.78745]
[1776286983758,37.24,74815.07,0.0,-0.44647,0.00015,28.7821]
[1776286983799,37.24,74815.07,0.0,-0.44647,0.00015,28.7821]
[1776286984029,37.24,74816.82,0.0,-0.44622,0.00015,28.78027]
[1776286985094,37.24,74816.82,0.0,-0.44622,0.00015,28.78027]
[1776286987106,37.24,74819.49,0.0,-0.44583,0.00015,28.77744]
[1776286987115,37.24,74819.49,0.0,-0.44583,0.00015,28.77744]
[1776286991150,37.24,74824.88,0.0,-0.44504,0.00015,28.77164]
[1776286991202,37.24,74824.88,0.0,-0.44504,0.00015,28.77163]
[1776286991913,37.24,74824.88,0.0,-0.44504,0.00015,28.77163]
[1776286992183,37.24,74824.88,0.0,-0.44504,0.00015,28.77163]
[1776286992274,37.24,74824.88,0.0,-0.44504,0.00015,28.77162]
[1776286993171,37.24,74824.88,0.0,-0.44504,0.00015,28.77162]
[1776286998912,37.23,74828.37,0.0,-0.44453,0.00015,28.76779]
[1776287002718,37.23,74828.16,0.0,-0.44456,0.00015,28.76802]
[1776287003312,37.23,74828.16,0.0,-0.44456,0.00015,28.76802]
[1776287003727,37.23,74828.16,0.0,-0.44456,0.00015,28.76801]
[1776287003952,37.23,74828.16,0.0,-0.44456,0.00015,28.76801]
[1776287004032,37.23,74832.52,0.0,-0.44392,0.00015,28.76319]
[1776287009505,37.23,74832.46,0.0,-0.44393,0.00015,28.76325]
[1776287009864,37.23,74832.46,0.0,-0.44393,0.00015,28.76325]
[1776287009989,37.23,74832.37,0.0,-0.44394,0.00015,28.76335]
[1776287010995,37.23,74840.08,0.0,-0.44282,0.00015,28.75466]
[1776287015817,37.23,74844.01,0.0,-0.44224,0.00015,28.74721]
[1776287017476,37.23,74840.61,0.0,-0.44274,0.00015,28.75112]
[1776287019984,37.23,74842.11,0.0,-0.44252,0.00015,28.7494]
[1776287020000,37.23,74842.11,0.0,-0.44252,0.00015,28.7494]
[1776287020026,37.23,74842.11,0.0,-0.44252,0.00015,28.7494]
[1776287020196,37.23,74844.57,0.0,-0.44216,0.00015,28.74656]
[1776287025326,37.23,74846.45,0.0,-0.44189,0.00015,28.74441]
[1776287030519,37.23,74843.05,0.0,-0.44239,0.00015,28.74837]
[1776287031694,37.23,74843.08,0.0,-0.44238,0.00015,28.74834]
[1776287033686,37.23,74839.38,0.0,-0.44292,0.00015,28.75258]
[1776287034158,37.23,74837.11,0.0,-0.44325,0.00015,28.75514]
[1776287039193,37.23,74838.21,0.0,-0.44308,0.00015,28.75381]
[1776287039748,37.23,74838.21,0.0,-0.44308,0.00015,28.75381]
[1776287039988,37.23,74838.21,0.0,-0.44308,0.00015,28.75381]
[1776287041786,37.23,74842.49,0.0,-0.44246,0.00015,28.74892]
[1776287041878,37.23,74842.49,0.0,-0.44246,0.00015,28.74893]
[1776287047249,37.23,74843.52,0.0,-0.44231,0.00015,28.74775]
[1776287052285,37.23,74845.66,0.0,-0.442,0.00015,28.7453]
[1776287057320,37.23,74845.35,0.0,-0.44204,0.00015,28.74563]
[1776287059629,37.23,74845.25,0.0,-0.44206,0.00015,28.74574]
[1776287059928,37.23,74845.25,0.0,-0.44206,0.00015,28.74574]
[1776287059986,37.23,74845.25,0.0,-0.44206,0.00015,28.74574]
[1776287060186,37.23,74845.25,0.0,-0.44206,0.00015,28.74574]
[1776287060413,37.23,74845.25,0.0,-0.44206,0.00015,28.74574]
[1776287060434,37.23,74832.33,0.0,-0.44394,0.00015,28.76041]
[1776287061618,37.23,74832.33,0.0,-0.44394,0.00015,28.76042]
[1776287062112,37.23,74832.33,0.0,-0.44394,0.00015,28.76042]
[1776287062148,37.23,74832.33,0.0,-0.44394,0.00015,28.76042]
[1776287062296,37.23,74832.33,0.0,-0.44394,0.00015,28.76042]
[1776287062378,37.23,74807.4,0.0,-0.44757,0.00015,28.78693]
[1776287062518,37.23,74807.4,0.0,-0.44757,0.00015,28.78693]
[1776287062563,37.23,74807.4,0.0,-0.44757,0.00015,28.78693]
[1776287062637,37.23,74807.4,0.0,-0.44757,0.00015,28.78693]
[1776287063408,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287063763,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287063804,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287064064,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287064375,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287065105,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287065117,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287065393,37.23,74793.79,0.0,-0.44956,0.00015,28.80039]
[1776287065418,37.23,74790.77,0.0,-0.45,0.00015,28.80328]
[1776287066448,37.23,74790.77,0.0,-0.45,0.00015,28.80328]
[1776287068277,37.23,74795.67,0.0,-0.44929,0.00015,28.79858]
[1776287068424,37.23,74804.3,0.0,-0.44803,0.00015,28.79006]
[1776287069271,37.23,74804.3,0.0,-0.44803,0.00015,28.79006]
[1776287069452,37.23,74804.54,0.0,-0.44799,0.00015,28.78982]
[1776287070151,37.23,74804.54,0.0,-0.44799,0.00015,28.78982]
[1776287070415,37.23,74804.54,0.0,-0.44799,0.00015,28.78982]
[1776287071362,37.23,74804.54,0.0,-0.44799,0.00015,28.78982]
[1776287072207,37.23,74804.94,0.0,-0.44793,0.00015,28.78649]
[1776287072395,37.23,74805.12,0.0,-0.4479,0.00015,28.78631]
[1776287077229,37.23,74807.34,0.0,-0.44758,0.00015,28.78408]
[1776287077466,37.23,74808.01,0.0,-0.44748,0.00015,28.7834]
[1776287080279,37.23,74812.16,0.0,-0.44688,0.00015,28.77914]
[1776287080395,37.23,74812.16,0.0,-0.44688,0.00015,28.77914]
[1776287080496,37.23,74812.44,0.0,-0.44684,0.00015,28.77884]
[1776287086542,37.22,74815.57,0.0,-0.44638,0.00015,28.77555]
[1776287092656,37.22,74810.74,0.0,-0.44707,0.00015,28.78051]
[1776287097724,37.21,74809.6,0.0,-0.44724,0.00015,28.78164]
[1776287097737,37.21,74809.6,0.0,-0.44724,0.00015,28.78164]
[1776287102420,37.22,74754.31,0.0,-0.45532,0.00015,28.83238]
[1776287106634,37.22,74754.31,0.0,-0.45533,0.00015,28.83242]
[1776287108682,37.22,74764.35,0.0,-0.45386,0.00015,28.82411]
[1776287109688,37.22,74772.33,0.0,-0.45269,0.00015,28.81722]
[1776287115732,37.23,74771.5,0.0,-0.45282,0.00015,28.81797]
[1776287118739,37.23,74773.92,0.0,-0.45246,0.00015,28.81583]
[1776287118744,37.23,74773.92,0.0,-0.45246,0.00015,28.81583]
[1776287119485,37.22,74776.23,0.0,-0.45212,0.00015,28.81376]
[1776287120765,37.22,74776.23,0.0,-0.45212,0.00015,28.81376]
[1776287121345,37.22,74776.23,0.0,-0.45212,0.00015,28.81375]
[1776287125802,37.22,74782.66,0.0,-0.45118,0.00015,28.8079]
[1776287126846,37.22,74782.66,0.0,-0.45118,0.00015,28.8079]
[1776287129836,37.22,74790.97,0.0,-0.44997,0.00015,28.80013]
[1776287129854,37.22,74827.81,0.0,-0.44459,0.00015,28.76242]
[1776287131196,37.22,74829.02,0.0,-0.44441,0.00015,28.75818]
[1776287136514,37.23,74830.34,0.0,-0.44422,0.00015,28.75677]
[1776287143764,37.23,74826.24,0.0,-0.44482,0.00015,28.76132]
[1776287145088,37.23,74826.24,0.0,-0.44483,0.00015,28.76135]
[1776287145167,37.23,74826.24,0.0,-0.44483,0.00015,28.76135]
[1776287147112,37.24,74827.04,0.0,-0.44471,0.00015,28.76049]
[1776287147213,37.24,74824.82,0.0,-0.44504,0.00015,28.76292]
[1776287148775,37.24,74824.82,0.0,-0.44504,0.00015,28.76293]
[1776287148781,37.24,74824.82,0.0,-0.44504,0.00015,28.76293]
[1776287149035,37.24,74826.35,0.0,-0.44482,0.00015,28.76128]
[1776287155013,37.24,74825.52,0.0,-0.44494,0.00015,28.76224]
[1776287157399,37.25,74824.61,0.0,-0.44508,0.00015,28.76323]
[1776287159262,37.25,74823.17,0.0,-0.44529,0.00015,28.76481]
[1776287159688,37.25,74823.17,0.0,-0.44529,0.00015,28.7648]
[1776287160223,37.25,74822.39,0.0,-0.4454,0.00015,28.76564]
[1776287161333,37.25,74822.39,0.0,-0.4454,0.00015,28.76564]
[1776287161374,37.25,74822.39,0.0,-0.4454,0.00015,28.76564]
[1776287161539,37.25,74822.39,0.0,-0.4454,0.00015,28.76563]
[1776287162725,37.25,74821.89,0.0,-0.44547,0.00015,28.76617]
[1776287163343,37.25,74821.89,0.0,-0.44547,0.00015,28.76617]
[1776287163554,37.25,74822.73,0.0,-0.44535,0.00015,28.76526]
[1776287168586,37.24,74820.58,0.0,-0.44566,0.00015,28.76755]
[1776287173611,37.24,74822.19,0.0,-0.44543,0.00015,28.76582]
[1776287174398,37.24,74822.19,0.0,-0.44543,0.00015,28.76582]
[1776287174451,37.24,74822.19,0.0,-0.44543,0.00015,28.76582]
[1776287174509,37.24,74822.19,0.0,-0.44543,0.00015,28.76582]
[1776287174512,37.24,74820.09,0.0,-0.44573,0.00015,28.76806]
[1776287175560,37.24,74806.22,0.0,-0.44776,0.00015,28.78243]
[1776287175645,37.24,74806.22,0.0,-0.44776,0.00015,28.78243]
[1776287175783,37.24,74806.22,0.0,-0.44776,0.00015,28.78243]
[1776287175843,37.24,74806.22,0.0,-0.44776,0.00015,28.78243]
[1776287176394,37.24,74799.09,0.0,-0.4488,0.00015,28.78954]
[1776287177273,37.24,74799.09,0.0,-0.4488,0.00015,28.78954]
[1776287177281,37.24,74799.09,0.0,-0.4488,0.00015,28.78954]
[1776287177285,37.24,74799.09,0.0,-0.4488,0.00015,28.78954]
[1776287177478,37.24,74798.18,0.0,-0.44893,0.00015,28.79044]
[1776287178546,37.24,74798.18,0.0,-0.44893,0.00015,28.79044]
[1776287179519,37.24,74799.19,0.0,-0.44878,0.00015,28.78945]
[1776287179591,37.24,74797.97,0.0,-0.44896,0.00015,28.79065]
[1776287179610,37.24,74797.97,0.0,-0.44896,0.00015,28.79065]
[1776287180709,37.24,74797.97,0.0,-0.44896,0.00015,28.79065]
[1776287181558,37.24,74797.97,0.0,-0.44896,0.00015,28.79065]
[1776287181611,37.24,74795.69,0.0,-0.44929,0.00015,28.79287]
[1776287181621,37.24,74795.69,0.0,-0.44929,0.00015,28.79287]
[1776287182725,37.24,74795.86,0.0,-0.44927,0.00015,28.79271]
[1776287183556,37.24,74795.86,0.0,-0.44927,0.00015,28.79271]
[1776287188797,37.25,74795.24,0.0,-0.44936,0.00015,28.79331]
[1776287188802,37.25,74795.24,0.0,-0.44936,0.00015,28.79331]
[1776287189399,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287189626,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287189635,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287189833,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287189862,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287190062,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287190260,37.25,74794.14,0.0,-0.44952,0.00015,28.79437]
[1776287195357,37.25,74788.59,0.0,-0.45033,0.00015,28.79673]
[1776287195442,37.25,74788.59,0.0,-0.45033,0.00015,28.79673]
[1776287195499,37.25,74788.59,0.0,-0.45033,0.00015,28.79673]
[1776287195514,37.25,74784.97,0.0,-0.45086,0.00015,28.80012]
[1776287195723,37.25,74784.97,0.0,-0.45086,0.00015,28.80012]
[1776287195866,37.25,74784.97,0.0,-0.45086,0.00015,28.80012]
[1776287196303,37.25,74784.97,0.0,-0.45086,0.00015,28.80012]
[1776287197529,37.25,74778.51,0.0,-0.4518,0.00015,28.80603]
[1776287203350,37.25,74780.26,0.0,-0.45155,0.00015,28.80445]
[1776287206443,37.25,74781.61,0.0,-0.45135,0.00015,28.80322]
[1776287206526,37.25,74785.7,0.0,-0.45075,0.00015,28.79945]
[1776287207871,37.25,74785.7,0.0,-0.45075,0.00015,28.79946]
[1776287207922,37.25,74785.7,0.0,-0.45075,0.00015,28.79946]
[1776287208392,37.25,74791.64,0.0,-0.44989,0.00015,28.79386]
[1776287209888,37.25,74791.9,0.0,-0.44985,0.00015,28.79361]
[1776287210406,37.25,74792.07,0.0,-0.44982,0.00015,28.79345]
[1776287213427,37.25,74800.07,0.0,-0.44865,0.00015,28.78569]
[1776287218461,37.25,74799.8,0.0,-0.44869,0.00015,28.78596]
[1776287220382,37.25,74799.37,0.0,-0.44876,0.00015,28.78639]
[1776287220430,37.25,74799.37,0.0,-0.44876,0.00015,28.78639]
[1776287220509,37.25,74799.37,0.0,-0.44876,0.00015,28.78639]
[1776287220527,37.25,74799.37,0.0,-0.44876,0.00015,28.78639]
[1776287220611,37.25,74802.56,0.0,-0.44829,0.00015,28.78323]
[1776287222053,37.25,74807.0,0.0,-0.44764,0.00015,28.77877]
[1776287222490,37.25,74807.0,0.0,-0.44764,0.00015,28.77878]
[1776287229139,37.24,74808.08,0.0,-0.44748,0.00015,28.77763]
[1776287229146,37.24,74808.08,0.0,-0.44748,0.00015,28.77763]
[1776287229538,37.24,74808.08,0.0,-0.44748,0.00015,28.77761]
[1776287230387,37.24,74808.08,0.0,-0.44748,0.00015,28.77761]
[1776287230490,37.24,74808.08,0.0,-0.44748,0.00015,28.77761]
[1776287232156,37.24,74811.92,0.0,-0.44692,0.00015,28.77365]
[1776287233360,37.24,74813.11,0.0,-0.44674,0.00015,28.77241]
[1776287233568,37.24,74814.61,0.0,-0.44652,0.00015,28.77084]
[1776287236870,37.24,74814.2,0.0,-0.44658,0.00015,28.77125]
[1776287237596,37.23,74814.07,0.0,-0.4466,0.00015,28.77137]
[1776287242632,37.23,74820.42,0.0,-0.44567,0.00015,28.76465]
[1776287244274,37.23,74819.97,0.0,-0.44573,0.00015,28.76512]
[1776287244646,37.23,74820.25,0.0,-0.44569,0.00015,28.76481]
[1776287246393,37.23,74820.69,0.0,-0.44563,0.00015,28.76434]
[1776287246545,37.23,74820.69,0.0,-0.44563,0.00015,28.76434]
[1776287246629,37.23,74821.45,0.0,-0.44551,0.00015,28.76352]
[1776287248365,37.23,74823.53,0.0,-0.44521,0.00015,28.76128]
[1776287253694,37.23,74828.89,0.0,-0.44442,0.00015,28.75249]
[1776287254449,37.23,74828.89,0.0,-0.44442,0.00015,28.75249]
[1776287259774,37.22,74832.38,0.0,-0.44391,0.00015,28.74861]
[1776287264782,37.22,74833.96,0.0,-0.44368,0.00015,28.74684]
[1776287265906,37.22,74829.65,0.0,-0.44431,0.00015,28.75163]
[1776287265999,37.22,74829.25,0.0,-0.44437,0.00015,28.75206]
[1776287269479,37.22,74829.81,0.0,-0.44429,0.00015,28.75144]
[1776287269579,37.22,74831.09,0.0,-0.4441,0.00015,28.75003]
[1776287275863,37.22,74833.13,0.0,-0.4438,0.00015,28.74774]
[1776287280898,37.22,74835.59,0.0,-0.44344,0.00015,28.74498]
[1776287285934,37.22,74835.81,0.0,-0.44341,0.00015,28.74472]
[1776287291977,37.22,74836.18,0.0,-0.44335,0.00015,28.74429]
[1776287297976,37.22,74836.35,0.0,-0.44333,0.00015,28.74409]
[1776287303518,37.22,74837.75,0.0,-0.44312,0.00015,28.7425]
[1776287305777,37.22,74837.64,0.0,-0.44314,0.00015,28.74262]
[1776287306099,37.22,74837.49,0.0,-0.44316,0.00015,28.74278]
[1776287306817,37.22,74837.49,0.0,-0.44316,0.00015,28.74278]
[1776287307113,37.22,74837.49,0.0,-0.44316,0.00015,28.74278]
[1776287313125,37.22,74836.71,0.0,-0.44327,0.00015,28.74072]
[1776287318160,37.21,74835.75,0.0,-0.44341,0.00015,28.74179]
[1776287323194,37.21,74835.03,0.0,-0.44351,0.00015,28.74259]
[1776287324803,37.21,74835.03,0.0,-0.44351,0.00015,28.74259]
[1776287324887,37.21,74835.03,0.0,-0.44351,0.00015,28.74259]
[1776287325024,37.21,74835.03,0.0,-0.44351,0.00015,28.74259]
[1776287325593,37.21,74829.16,0.0,-0.44437,0.00015,28.74912]
[1776287325829,37.21,74829.16,0.0,-0.44437,0.00015,28.74912]
[1776287326217,37.21,74829.16,0.0,-0.44437,0.00015,28.74911]
[1776287327468,37.21,74829.16,0.0,-0.44437,0.00015,28.74911]
[1776287327486,37.21,74809.88,0.0,-0.44718,0.00015,28.76962]
[1776287328738,37.21,74809.88,0.0,-0.44718,0.00015,28.76962]
[1776287329237,37.21,74809.29,0.0,-0.44726,0.00015,28.7702]
[1776287330940,37.21,74809.47,0.0,-0.44724,0.00015,28.77001]
[1776287330951,37.21,74809.47,0.0,-0.44724,0.00015,28.77001]
[1776287331251,37.21,74806.98,0.0,-0.4476,0.00015,28.77254]
[1776287336286,37.2,74808.51,0.0,-0.44737,0.00015,28.77093]
[1776287339838,37.2,74809.05,0.0,-0.44729,0.00015,28.77035]
[1776287340755,37.2,74809.05,0.0,-0.44729,0.00015,28.77035]
[1776287340313,37.2,74809.04,0.0,-0.44729,0.00015,28.77035]
[1776287342327,37.2,74801.73,0.0,-0.44836,0.00015,28.77772]
[1776287343939,37.2,74798.82,0.0,-0.44878,0.00015,28.7806]
[1776287344342,37.2,74798.83,0.0,-0.44878,0.00015,28.7806]
[1776287347644,37.2,74798.92,0.0,-0.44877,0.00015,28.78051]
[1776287347745,37.2,74799.07,0.0,-0.44874,0.00015,28.78036]
[1776287349623,37.2,74799.07,0.0,-0.44875,0.00015,28.78037]
[1776287349712,37.2,74798.65,0.0,-0.44881,0.00015,28.78078]
[1776287355451,37.2,74797.21,0.0,-0.44902,0.00015,28.7822]
[1776287355750,37.2,74797.21,0.0,-0.44902,0.00015,28.7822]
[1776287355489,37.2,74795.88,0.0,-0.44921,0.00015,28.78351]
[1776287356427,37.2,74795.88,0.0,-0.44921,0.00015,28.78351]
[1776287357434,37.2,74788.8,0.0,-0.45025,0.00015,28.79031]
[1776287359794,37.2,74788.34,0.0,-0.45032,0.00015,28.79075]
[1776287359811,37.2,74788.34,0.0,-0.45032,0.00015,28.79075]
[1776287360087,37.2,74788.34,0.0,-0.45032,0.00015,28.79075]
[1776287360457,37.2,74788.34,0.0,-0.45032,0.00015,28.79076]
[1776287361007,37.2,74788.34,0.0,-0.45032,0.00015,28.79076]
[1776287361951,37.2,74782.15,0.0,-0.45123,0.00015,28.79653]
[1776287361955,37.2,74782.15,0.0,-0.45123,0.00015,28.79653]
[1776287363178,37.2,74777.63,0.0,-0.45189,0.00015,28.80064]
[1776287363280,37.2,74777.63,0.0,-0.45189,0.00015,28.80064]
[1776287364464,37.2,74775.76,0.0,-0.45216,0.00015,28.80232]
[1776287364482,37.2,74775.76,0.0,-0.45216,0.00015,28.80232]
[1776287364642,37.2,74775.46,0.0,-0.4522,0.00015,28.80258]
[1776287370310,37.2,74774.1,0.0,-0.4524,0.00015,28.80376]
[1776287372541,37.2,74783.44,0.0,-0.45103,0.00015,28.79234]
[1776287377649,37.2,74784.82,0.0,-0.45082,0.00015,28.79105]
[1776287380054,37.2,74779.9,0.0,-0.45154,0.00015,28.79559]
[1776287380615,37.2,74779.19,0.0,-0.45165,0.00015,28.79623]
[1776287382017,37.2,74778.15,0.0,-0.4518,0.00015,28.79718]
[1776287382035,37.2,74778.15,0.0,-0.4518,0.00015,28.79718]
[1776287382118,37.2,74778.15,0.0,-0.4518,0.00015,28.79718]
[1776287382699,37.2,74765.67,0.0,-0.45363,0.00015,28.80817]
[1776287384102,37.2,74765.67,0.0,-0.45363,0.00015,28.80817]
[1776287384634,37.2,74759.69,0.0,-0.4545,0.00015,28.81322]
[1776287386638,37.2,74759.26,0.0,-0.45457,0.00015,28.81357]
[1776287388814,37.2,74760.43,0.0,-0.4544,0.00015,28.81261]
[1776287389660,37.2,74777.18,0.0,-0.45194,0.00015,28.79807]
[1776287390667,37.2,74779.24,0.0,-0.45164,0.00015,28.79621]
[1776287393228,37.2,74783.66,0.0,-0.45099,0.00015,28.79215]
[1776287393286,37.2,74783.66,0.0,-0.45099,0.00015,28.79215]
[1776287393792,37.2,74792.16,0.0,-0.44975,0.00015,28.78414]
[1776287395499,37.2,74792.16,0.0,-0.44975,0.00015,28.78415]
[1776287397001,37.2,74793.98,0.0,-0.44949,0.00015,28.78241]
[1776287402759,37.2,74783.03,0.0,-0.45109,0.00015,28.79278]
[1776287407793,37.21,74785.17,0.0,-0.45078,0.00015,28.79083]
[1776287412828,37.21,74783.8,0.0,-0.45099,0.00015,28.79213]
[1776287418818,37.22,74782.79,0.0,-0.45114,0.00015,28.7931]
[1776287423906,37.22,74782.47,0.0,-0.45119,0.00015,28.79343]
[1776287428939,37.22,74785.18,0.0,-0.4508,0.00015,28.79096]
[1776287434279,37.23,74785.69,0.0,-0.45072,0.00015,28.78758]
[1776287441026,37.23,74784.64,0.0,-0.45088,0.00015,28.78861]
[1776287446061,37.24,74784.22,0.0,-0.45095,0.00015,28.78904]
[1776287451097,37.24,74783.57,0.0,-0.45105,0.00015,28.78967]
[1776287455221,37.24,74795.17,0.0,-0.44935,0.00015,28.77873]
[1776287457139,37.25,74797.92,0.0,-0.44895,0.00015,28.77606]
[1776287462176,37.25,74789.72,0.0,-0.45015,0.00015,28.78397]
[1776287467670,37.25,74791.14,0.0,-0.44995,0.00015,28.78264]
[1776287473252,37.25,74788.49,0.0,-0.45034,0.00015,28.78518]
[1776287474474,37.25,74788.49,0.0,-0.45034,0.00015,28.78518]
[1776287474521,37.25,74788.49,0.0,-0.45034,0.00015,28.78518]
[1776287474796,37.25,74790.1,0.0,-0.4501,0.00015,28.78367]
[1776287475264,37.25,74790.1,0.0,-0.4501,0.00015,28.78367]
[1776287475417,37.25,74803.07,0.0,-0.44821,0.00015,28.77106]
[1776287476282,37.25,74803.07,0.0,-0.44821,0.00015,28.77106]
[1776287477267,37.25,74803.07,0.0,-0.44821,0.00015,28.77106]
[1776287477289,37.25,74803.07,0.0,-0.44821,0.00015,28.77106]
[1776287477368,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287478928,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479017,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479031,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479218,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479247,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479298,37.25,74803.45,0.0,-0.44815,0.00015,28.77068]
[1776287479396,37.25,74803.93,0.0,-0.44808,0.00015,28.7702]
[1776287485345,37.26,74805.2,0.0,-0.4479,0.00015,28.76893]
[1776287490379,37.26,74806.61,0.0,-0.44769,0.00015,28.76751]
[1776287495414,37.26,74805.17,0.0,-0.4479,0.00015,28.76604]
[1776287502464,37.26,74804.59,0.0,-0.44799,0.00015,28.76663]
[1776287508505,37.26,74804.56,0.0,-0.44799,0.00015,28.76667]
[1776287513542,37.26,74807.06,0.0,-0.44763,0.00015,28.76416]
[1776287518577,37.26,74807.04,0.0,-0.44763,0.00015,28.76419]
[1776287524619,37.26,74807.21,0.0,-0.44761,0.00015,28.76403]
[1776287529654,37.26,74808.16,0.0,-0.44747,0.00015,28.76307]
[1776287535696,37.26,74808.64,0.0,-0.4474,0.00015,28.76259]
[1776287543753,37.26,74808.52,0.0,-0.44742,0.00015,28.76271]
[1776287548788,37.26,74806.54,0.0,-0.44771,0.00015,28.76473]
[1776287549744,37.26,74806.54,0.0,-0.44771,0.00015,28.76473]
[1776287549907,37.26,74806.16,0.0,-0.44776,0.00015,28.76512]
[1776287552893,37.26,74789.48,0.0,-0.4502,0.00015,28.77849]
[1776287553627,37.26,74789.48,0.0,-0.4502,0.00015,28.77849]
[1776287553914,37.27,74787.24,0.0,-0.45052,0.00015,28.7806]
[1776287555404,37.27,74786.7,0.0,-0.4506,0.00015,28.78111]
[1776287555420,37.27,74786.7,0.0,-0.4506,0.00015,28.78111]
[1776287558941,37.27,74784.16,0.0,-0.45098,0.00015,28.78349]
[1776287558963,37.27,74784.16,0.0,-0.45098,0.00015,28.78349]
[1776287558961,37.27,74783.82,0.0,-0.45103,0.00015,28.78381]
[1776287559468,37.27,74783.82,0.0,-0.45103,0.00015,28.78381]
[1776287559579,37.27,74783.82,0.0,-0.45103,0.00015,28.78381]
[1776287559864,37.27,74783.82,0.0,-0.45103,0.00015,28.78382]
[1776287563518,37.27,74781.24,0.0,-0.45141,0.00015,28.78621]
[1776287563576,37.27,74781.24,0.0,-0.45141,0.00015,28.78621]
[1776287569935,37.28,74791.06,0.0,-0.44998,0.00015,28.7771]
[1776287575976,37.28,74789.41,0.0,-0.45022,0.00015,28.77869]
[1776287581015,37.28,74787.51,0.0,-0.4505,0.00015,28.7805]
[1776287586048,37.29,74787.01,0.0,-0.45058,0.00015,28.78099]
[1776287591085,37.29,74784.46,0.0,-0.45095,0.00015,28.78338]
[1776287598133,37.29,74783.72,0.0,-0.45106,0.00015,28.7841]
[1776287602019,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602066,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602090,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602182,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602212,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602240,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602269,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602299,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287602365,37.29,74784.73,0.0,-0.45092,0.00015,28.78318]
[1776287603007,37.3,74807.3,0.0,-0.44762,0.00015,28.76133]
[1776287604060,37.3,74807.3,0.0,-0.44762,0.00015,28.76133]
[1776287605022,37.3,74802.84,0.0,-0.44828,0.00015,28.76581]
[1776287608836,37.3,74802.52,0.0,-0.44832,0.00015,28.76613]
[1776287608922,37.3,74802.75,0.0,-0.44829,0.00015,28.7659]
[1776287611224,37.3,74794.71,0.0,-0.44946,0.00015,28.77084]
[1776287616260,37.3,74792.46,0.0,-0.44979,0.00015,28.77301]
[1776287621484,37.3,74790.8,0.0,-0.45003,0.00015,28.7746]
[1776287621968,37.3,74791.31,0.0,-0.44996,0.00015,28.77413]
[1776287625333,37.3,74792.7,0.0,-0.44976,0.00015,28.77281]
[1776287625419,37.3,74792.7,0.0,-0.44976,0.00015,28.77281]
[1776287625458,37.3,74792.7,0.0,-0.44976,0.00015,28.77281]
[1776287625489,37.3,74792.7,0.0,-0.44976,0.00015,28.77281]
[1776287625503,37.3,74792.7,0.0,-0.44976,0.00015,28.77281]
[1776287625571,37.3,74793.39,0.0,-0.44966,0.00015,28.77215]
[1776287626283,37.3,74793.39,0.0,-0.44966,0.00015,28.77215]
[1776287626302,37.3,74793.39,0.0,-0.44966,0.00015,28.77215]
[1776287626332,37.3,74793.39,0.0,-0.44966,0.00015,28.77215]
[1776287626675,37.3,74789.53,0.0,-0.45022,0.00015,28.77583]
[1776287631817,37.3,74784.61,0.0,-0.45094,0.00015,28.78045]
[1776287636825,37.31,74782.59,0.0,-0.45124,0.00015,28.78233]
[1776287638425,37.31,74776.61,0.0,-0.45211,0.00015,28.78775]
[1776287638495,37.31,74776.44,0.0,-0.45214,0.00015,28.7879]
[1776287640446,37.31,74777.36,0.0,-0.452,0.00015,28.78708]
[1776287640457,37.31,74777.36,0.0,-0.452,0.00015,28.78708]
[1776287640487,37.31,74777.36,0.0,-0.452,0.00015,28.78708]
[1776287640531,37.31,74777.99,0.0,-0.45191,0.00015,28.78652]
[1776287646471,37.31,74779.67,0.0,-0.45167,0.00015,28.78502]
[1776287651506,37.31,74781.04,0.0,-0.45147,0.00015,28.78378]
[1776287656575,37.31,74783.46,0.0,-0.45112,0.00015,28.78158]
[1776287660130,37.31,74780.73,0.0,-0.45152,0.00015,28.78408]
[1776287660177,37.31,74780.73,0.0,-0.45152,0.00015,28.78408]
[1776287660953,37.31,74773.54,0.0,-0.45257,0.00015,28.79051]
[1776287662755,37.31,74773.54,0.0,-0.45257,0.00015,28.7905]
[1776287662812,37.31,74773.54,0.0,-0.45257,0.00015,28.7905]
[1776287662846,37.31,74773.54,0.0,-0.45257,0.00015,28.7905]
[1776287662948,37.31,74776.02,0.0,-0.4522,0.00015,28.78831]
[1776287664790,37.31,74776.4,0.0,-0.45215,0.00015,28.78797]
[1776287664901,37.31,74776.4,0.0,-0.45215,0.00015,28.78797]
[1776287664968,37.31,74776.4,0.0,-0.45215,0.00015,28.78797]
[1776287664973,37.31,74779.06,0.0,-0.45176,0.00015,28.78558]
[1776287666793,37.31,74778.63,0.0,-0.45182,0.00015,28.78596]
[1776287666798,37.31,74778.71,0.0,-0.45181,0.00015,28.78588]
[1776287672653,37.31,74780.05,0.0,-0.45161,0.00015,28.78172]
[1776287676931,37.31,74778.88,0.0,-0.45178,0.00015,28.78276]
[1776287676976,37.31,74778.88,0.0,-0.45178,0.00015,28.78276]
[1776287677009,37.31,74778.88,0.0,-0.45178,0.00015,28.78276]
[1776287677035,37.31,74778.88,0.0,-0.45178,0.00015,28.78276]
[1776287677033,37.31,74761.22,0.0,-0.45436,0.00015,28.79807]
[1776287678454,37.31,74761.22,0.0,-0.45436,0.00015,28.79808]
[1776287678695,37.31,74760.85,0.0,-0.45441,0.00015,28.79839]
[1776287682675,37.31,74757.42,0.0,-0.45491,0.00015,28.80124]
[1776287682689,37.31,74757.42,0.0,-0.45491,0.00015,28.80124]
[1776287682765,37.31,74758.42,0.0,-0.45477,0.00015,28.80043]
[1776287688765,37.32,74759.78,0.0,-0.45458,0.00015,28.79935]
[1776287694807,37.32,74755.31,0.0,-0.45523,0.00015,28.80303]
[1776287700878,37.33,74754.97,0.0,-0.45529,0.00015,28.80333]
[1776287705884,37.33,74757.4,0.0,-0.45493,0.00015,28.80139]
[1776287708917,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287709444,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287709489,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287709587,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287709713,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287709906,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287710041,37.33,74743.12,0.0,-0.45702,0.00015,28.81267]
[1776287710070,37.33,74726.54,0.0,-0.45945,0.00015,28.82476]
[1776287710156,37.33,74726.54,0.0,-0.45945,0.00015,28.82476]
[1776287710918,37.33,74726.54,0.0,-0.45945,0.00015,28.82476]
[1776287711056,37.33,74713.61,0.0,-0.46134,0.00015,28.83345]
[1776287712371,37.33,74718.1,0.0,-0.46068,0.00015,28.8305]
[1776287712945,37.33,74718.1,0.0,-0.46069,0.00015,28.8305]
[1776287713951,37.33,74727.64,0.0,-0.45929,0.00015,28.82399]
[1776287715990,37.33,74729.95,0.0,-0.45895,0.00015,28.82236]
[1776287716091,37.33,74733.53,0.0,-0.45843,0.00015,28.81979]
[1776287717105,37.33,74741.05,0.0,-0.45733,0.00015,28.81424]
[1776287717969,37.33,74741.05,0.0,-0.45733,0.00015,28.81424]
[1776287718033,37.33,74728.95,0.0,-0.4591,0.00015,28.82307]
[1776287720026,37.33,74728.95,0.0,-0.4591,0.00015,28.82308]
[1776287720149,37.33,74723.73,0.0,-0.45986,0.00015,28.82671]
[1776287721519,37.33,74723.73,0.0,-0.45986,0.00015,28.82671]
[1776287721529,37.33,74723.73,0.0,-0.45986,0.00015,28.82671]
[1776287722009,37.33,74723.98,0.0,-0.45983,0.00015,28.82654]
[1776287725035,37.33,74717.72,0.0,-0.46074,0.00015,28.83076]
[1776287726132,37.33,74706.65,0.0,-0.46236,0.00015,28.83785]
[1776287726175,37.33,74706.65,0.0,-0.46236,0.00015,28.83785]
[1776287727049,37.33,74706.65,0.0,-0.46236,0.00015,28.83785]
[1776287727615,37.33,74706.65,0.0,-0.46236,0.00015,28.83785]
[1776287728070,37.33,74705.21,0.0,-0.46257,0.00015,28.83874]
[1776287733091,37.33,74702.92,0.0,-0.46291,0.00015,28.8372]
[1776287738126,37.33,74707.34,0.0,-0.46226,0.00015,28.83449]
[1776287742641,37.33,74708.33,0.0,-0.46211,0.00015,28.83387]
[1776287742844,37.33,74708.33,0.0,-0.46211,0.00015,28.83387]
[1776287742982,37.33,74708.33,0.0,-0.46211,0.00015,28.83387]
[1776287743180,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287743270,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287743478,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287743572,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287743830,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287743981,37.33,74707.22,0.0,-0.46228,0.00015,28.83457]
[1776287744182,37.33,74695.6,0.0,-0.46398,0.00015,28.84152]
[1776287744959,37.33,74695.6,0.0,-0.46398,0.00015,28.84152]
[1776287745189,37.33,74687.91,0.0,-0.46511,0.00015,28.84583]
[1776287746315,37.33,74691.52,0.0,-0.46458,0.00015,28.84383]
[1776287747204,37.33,74694.23,0.0,-0.46418,0.00015,28.84229]
[1776287748210,37.33,74702.4,0.0,-0.46298,0.00015,28.83749]
[1776287748776,37.33,74709.13,0.0,-0.46199,0.00015,28.83335]
[1776287751989,37.33,74711.77,0.0,-0.46161,0.00015,28.83168]
[1776287752047,37.33,74715.56,0.0,-0.46105,0.00015,28.82923]
[1776287754724,37.33,74714.98,0.0,-0.46114,0.00015,28.82961]
[1776287756042,37.33,74716.89,0.0,-0.46086,0.00015,28.82836]
[1776287756143,37.33,74716.42,0.0,-0.46093,0.00015,28.82867]
[1776287761301,37.33,74713.69,0.0,-0.46133,0.00015,28.83046]
[1776287766454,37.33,74712.95,0.0,-0.46144,0.00015,28.83095]
[1776287766477,37.33,74712.95,0.0,-0.46144,0.00015,28.83095]
[1776287768183,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287768291,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287768321,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287768378,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287768408,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287768438,37.33,74708.91,0.0,-0.46203,0.00015,28.83352]
[1776287770204,37.33,74708.74,0.0,-0.46206,0.00015,28.83363]
[1776287770261,37.33,74708.74,0.0,-0.46206,0.00015,28.83363]
[1776287772244,37.34,74710.16,0.0,-0.46185,0.00015,28.83274]
[1776287772287,37.34,74710.16,0.0,-0.46185,0.00015,28.83274]
[1776287772318,37.34,74710.16,0.0,-0.46185,0.00015,28.83274]
[1776287772324,37.34,74710.16,0.0,-0.46185,0.00015,28.83274]
[1776287773230,37.34,74710.43,0.0,-0.46181,0.00015,28.83257]
[1776287774984,37.34,74699.76,0.0,-0.46337,0.00015,28.83911]
[1776287776633,37.33,74699.47,0.0,-0.46341,0.00015,28.83928]
[1776287776718,37.33,74699.47,0.0,-0.46341,0.00015,28.83928]
[1776287777417,37.33,74699.25,0.0,-0.46345,0.00015,28.8394]
[1776287778232,37.33,74699.25,0.0,-0.46345,0.00015,28.8394]
[1776287778198,37.33,74692.67,0.0,-0.46441,0.00015,28.8432]
[1776287778721,37.33,74692.67,0.0,-0.46441,0.00015,28.8432]
[1776287778780,37.33,74692.67,0.0,-0.46441,0.00015,28.8432]
[1776287778881,37.33,74682.99,0.0,-0.46583,0.00015,28.84848]
[1776287780266,37.33,74680.62,0.0,-0.46618,0.00015,28.84972]
[1776287780316,37.33,74680.62,0.0,-0.46618,0.00015,28.84972]
[1776287780334,37.33,74680.62,0.0,-0.46618,0.00015,28.84972]
[1776287780446,37.33,74680.62,0.0,-0.46618,0.00015,28.84972]
[1776287782791,37.33,74675.02,0.0,-0.467,0.00015,28.85256]
[1776287782799,37.33,74675.02,0.0,-0.467,0.00015,28.85256]
[1776287782966,37.34,74659.93,0.0,-0.46922,0.00015,28.8596]
[1776287784183,37.34,74659.93,0.0,-0.46922,0.00015,28.8596]
[1776287784980,37.34,74651.73,0.0,-0.47042,0.00015,28.86304]
[1776287785832,37.34,74651.73,0.0,-0.47042,0.00015,28.86304]
[1776287786169,37.34,74652.42,0.0,-0.47032,0.00015,28.86276]
[1776287788545,37.34,74643.42,0.0,-0.47164,0.00015,28.86627]
[1776287793732,37.34,74645.59,0.0,-0.47132,0.00015,28.86254]
[1776287794938,37.34,74644.55,0.0,-0.47147,0.00015,28.86293]
[1776287795162,37.34,74635.38,0.0,-0.47282,0.00015,28.86622]
[1776287797176,37.34,74631.49,0.0,-0.47339,0.00015,28.86751]
[1776287802338,37.34,74628.38,0.0,-0.47385,0.00015,28.8685]
[1776287804735,37.34,74626.94,0.0,-0.47406,0.00015,28.86895]
[1776287804756,37.34,74626.94,0.0,-0.47406,0.00015,28.86895]
[1776287811680,37.34,74624.41,0.0,-0.47444,0.00015,28.86972]
[1776287816913,37.34,74627.22,0.0,-0.47402,0.00015,28.86887]
[1776287820702,37.35,74631.66,0.0,-0.47337,0.00015,28.86747]
[1776287821182,37.35,74649.31,0.0,-0.47078,0.00015,28.86112]
[1776287822282,37.35,74651.65,0.0,-0.47043,0.00015,28.86018]
[1776287823067,37.35,74658.89,0.0,-0.46937,0.00015,28.85716]
[1776287823899,37.35,74658.89,0.0,-0.46937,0.00015,28.85716]
[1776287823956,37.35,74666.53,0.0,-0.46825,0.00015,28.85374]
[1776287829802,37.35,74666.49,0.0,-0.46826,0.00015,28.85377]
[1776287834837,37.35,74668.38,0.0,-0.46798,0.00015,28.85288]
[1776287837570,37.35,74669.7,0.0,-0.46778,0.00015,28.85226]
[1776287838014,37.35,74671.95,0.0,-0.46745,0.00015,28.85118]
[1776287839206,37.35,74671.95,0.0,-0.46745,0.00015,28.85118]
[1776287840829,37.35,74677.52,0.0,-0.46664,0.00015,28.84843]
[1776287840900,37.35,74677.52,0.0,-0.46664,0.00015,28.84843]
[1776287841084,37.35,74677.52,0.0,-0.46664,0.00015,28.84843]
[1776287841152,37.34,74678.36,0.0,-0.46651,0.00015,28.848]
[1776287843112,37.34,74685.57,0.0,-0.46545,0.00015,28.84423]
[1776287844164,37.34,74685.57,0.0,-0.46545,0.00015,28.84423]
[1776287844225,37.34,74685.57,0.0,-0.46545,0.00015,28.84423]
[1776287844263,37.34,74685.57,0.0,-0.46545,0.00015,28.84423]
[1776287844284,37.34,74689.63,0.0,-0.46486,0.00015,28.84202]
[1776287845433,37.34,74692.29,0.0,-0.46447,0.00015,28.84053]
[1776287846354,37.34,74696.24,0.0,-0.46389,0.00015,28.83827]
[1776287846922,37.34,74696.24,0.0,-0.46389,0.00015,28.83828]
[1776287849300,37.34,74697.4,0.0,-0.46372,0.00015,28.8376]
[1776287849310,37.34,74690.09,0.0,-0.46479,0.00015,28.84176]
[1776287850913,37.34,74690.09,0.0,-0.46479,0.00015,28.84176]
[1776287851013,37.34,74683.18,0.0,-0.4658,0.00015,28.84258]
[1776287855392,37.34,74682.9,0.0,-0.46584,0.00015,28.84271]
[1776287855443,37.34,74682.9,0.0,-0.46584,0.00015,28.84271]
[1776287855452,37.34,74682.9,0.0,-0.46584,0.00015,28.84271]
[1776287861024,37.33,74685.81,0.0,-0.46541,0.00015,28.84113]
[1776287866060,37.33,74682.54,0.0,-0.46589,0.00015,28.84286]
[1776287872101,37.32,74684.94,0.0,-0.46553,0.00015,28.84158]
[1776287877136,37.32,74679.98,0.0,-0.46626,0.00015,28.84418]
[1776287881164,37.32,74686.81,0.0,-0.46526,0.00015,28.84057]
[1776287886200,37.33,74680.56,0.0,-0.46618,0.00015,28.84389]
[1776287891235,37.33,74678.42,0.0,-0.46649,0.00015,28.845]
[1776287896270,37.33,74677.51,0.0,-0.46663,0.00015,28.84546]
[1776287902321,37.33,74678.25,0.0,-0.46652,0.00015,28.84509]
[1776287907347,37.33,74676.33,0.0,-0.4668,0.00015,28.84607]
[1776287912388,37.34,74671.19,0.0,-0.46756,0.00015,28.84568]
[1776287912581,37.34,74671.19,0.0,-0.46756,0.00015,28.84568]
[1776287913390,37.34,74669.87,0.0,-0.46775,0.00015,28.84632]
[1776287917420,37.34,74663.22,0.0,-0.46873,0.00015,28.8494]
[1776287922455,37.34,74658.86,0.0,-0.46937,0.00015,28.85132]
[1776287927490,37.34,74658.69,0.0,-0.46939,0.00015,28.8514]
[1776287932525,37.34,74658.33,0.0,-0.46945,0.00015,28.85156]
[1776287937560,37.34,74659.5,0.0,-0.46928,0.00015,28.85106]
[1776287943151,37.35,74658.8,0.0,-0.46938,0.00015,28.85136]
[1776287943190,37.35,74659.15,0.0,-0.46933,0.00015,28.85121]
[1776287945982,37.35,74665.52,0.0,-0.46839,0.00015,28.84838]
[1776287951658,37.35,74669.22,0.0,-0.46785,0.00015,28.84665]
[1776287958708,37.35,74669.01,0.0,-0.46788,0.00015,28.84675]
[1776287963742,37.35,74669.25,0.0,-0.46785,0.00015,28.84663]
[1776287968777,37.35,74669.0,0.0,-0.46788,0.00015,28.84675]
[1776287972700,37.34,74668.93,0.0,-0.46789,0.00015,28.84678]
[1776287972807,37.34,74669.17,0.0,-0.46786,0.00015,28.84375]
[1776287974820,37.35,74660.31,0.0,-0.46916,0.00015,28.84779]
[1776287979854,37.35,74662.81,0.0,-0.46879,0.00015,28.84669]
[1776287984890,37.35,74664.3,0.0,-0.46857,0.00015,28.84603]
[1776287990054,37.36,74661.12,0.0,-0.46904,0.00015,28.84746]
[1776287990307,37.36,74655.99,0.0,-0.4698,0.00015,28.84967]
[1776287995967,37.36,74655.34,0.0,-0.46989,0.00015,28.84995]
[1776288001333,37.36,74653.85,0.0,-0.47011,0.00015,28.85057]
[1776288003600,37.36,74649.38,0.0,-0.47077,0.00015,28.85237]
[1776288004024,37.36,74648.37,0.0,-0.47092,0.00015,28.85277]
[1776288006037,37.36,74638.15,0.0,-0.47242,0.00015,28.85656]
[1776288007411,37.36,74638.15,0.0,-0.47242,0.00015,28.85656]
[1776288012955,37.36,74629.61,0.0,-0.47367,0.00015,28.85941]
[1776288012963,37.36,74629.61,0.0,-0.47367,0.00015,28.85941]
[1776288013006,37.36,74629.61,0.0,-0.47367,0.00015,28.85941]
[1776288013047,37.36,74629.61,0.0,-0.47367,0.00015,28.85941]
[1776288013177,37.36,74629.61,0.0,-0.47367,0.00015,28.85941]
[1776288013257,37.36,74624.86,0.0,-0.47437,0.00015,28.86087]
[1776288018320,37.37,74622.82,0.0,-0.47467,0.00015,28.86147]
[1776288023362,37.37,74623.34,0.0,-0.4746,0.00015,28.86132]
[1776288024547,37.37,74624.6,0.0,-0.47441,0.00015,28.86095]
[1776288025171,37.37,74625.22,0.0,-0.47432,0.00015,28.86077]
[1776288030219,37.37,74626.66,0.0,-0.47411,0.00015,28.86033]
[1776288033981,37.37,74628.1,0.0,-0.4739,0.00015,28.85698]
[1776288040279,37.37,74630.28,0.0,-0.47358,0.00015,28.8563]
[1776288045314,37.38,74632.12,0.0,-0.47331,0.00015,28.85571]
[1776288051354,37.38,74633.59,0.0,-0.47309,0.00015,28.85523]
[1776288053701,37.38,74634.62,0.0,-0.47294,0.00015,28.85488]
[1776288053706,37.38,74634.62,0.0,-0.47294,0.00015,28.85488]
[1776288053766,37.38,74634.62,0.0,-0.47294,0.00015,28.85488]
[1776288053855,37.38,74634.62,0.0,-0.47294,0.00015,28.85488]
[1776288054376,37.38,74634.68,0.0,-0.47293,0.00015,28.85486]
[1776288055383,37.38,74620.84,0.0,-0.47497,0.00015,28.85914]
[1776288056391,37.38,74618.47,0.0,-0.47531,0.00015,28.8598]
[1776288057722,37.38,74620.08,0.0,-0.47508,0.00015,28.85935]
[1776288058241,37.38,74620.08,0.0,-0.47508,0.00015,28.85935]
[1776288059278,37.38,74619.96,0.0,-0.47509,0.00015,28.85938]
[1776288060696,37.37,74627.47,0.0,-0.47399,0.00015,28.85718]
[1776288061420,37.37,74627.47,0.0,-0.47399,0.00015,28.85718]
[1776288063847,37.37,74625.54,0.0,-0.47427,0.00015,28.85776]
[1776288063968,37.37,74625.54,0.0,-0.47427,0.00015,28.85776]
[1776288067484,37.37,74625.4,0.0,-0.47429,0.00015,28.8578]
[1776288068174,37.37,74625.4,0.0,-0.47429,0.00015,28.8578]
[1776288068198,37.37,74625.4,0.0,-0.47429,0.00015,28.8578]
[1776288071763,37.37,74627.58,0.0,-0.47397,0.00015,28.85713]
[1776288072503,37.37,74628.95,0.0,-0.47377,0.00015,28.85671]
[1776288075524,37.37,74635.47,0.0,-0.47281,0.00015,28.85458]
[1776288079491,37.37,74636.98,0.0,-0.47259,0.00015,28.85406]
[1776288079563,37.37,74636.71,0.0,-0.47263,0.00015,28.85416]
[1776288080582,37.37,74651.31,0.0,-0.47049,0.00015,28.84871]
[1776288081674,37.37,74651.31,0.0,-0.47049,0.00015,28.84871]
[1776288082590,37.37,74652.03,0.0,-0.47038,0.00015,28.84842]
[1776288086508,37.37,74663.08,0.0,-0.46876,0.00015,28.84371]
[1776288087916,37.37,74667.21,0.0,-0.46816,0.00015,28.84183]
[1776288087964,37.37,74667.21,0.0,-0.46816,0.00015,28.84183]
[1776288087969,37.37,74667.21,0.0,-0.46816,0.00015,28.84183]
[1776288088032,37.37,74667.21,0.0,-0.46816,0.00015,28.84183]
[1776288088133,37.37,74667.76,0.0,-0.46807,0.00015,28.84158]
[1776288090468,37.37,74670.8,0.0,-0.46763,0.00015,28.84014]
[1776288090490,37.37,74670.8,0.0,-0.46763,0.00015,28.84014]
[1776288090501,37.37,74670.8,0.0,-0.46763,0.00015,28.84014]
[1776288090564,37.38,74671.65,0.0,-0.4675,0.00015,28.83974]
[1776288095676,37.38,74672.52,0.0,-0.46738,0.00015,28.83641]
[1776288098575,37.38,74669.87,0.0,-0.46777,0.00015,28.83768]
[1776288101154,37.38,74669.87,0.0,-0.46777,0.00015,28.83768]
[1776288101385,37.38,74666.78,0.0,-0.46822,0.00015,28.83914]
[1776288102873,37.38,74666.78,0.0,-0.46822,0.00015,28.83914]
[1776288102965,37.38,74657.44,0.0,-0.46959,0.00015,28.84328]
[1776288106669,37.39,74656.71,0.0,-0.4697,0.00015,28.8436]
[1776288108689,37.39,74655.25,0.0,-0.46991,0.00015,28.84421]
[1776288110712,37.39,74653.88,0.0,-0.47012,0.00015,28.84478]
[1776288111633,37.39,74651.4,0.0,-0.47048,0.00015,28.84579]
[1776288111777,37.39,74651.4,0.0,-0.47048,0.00015,28.84579]
[1776288111841,37.39,74647.27,0.0,-0.47109,0.00015,28.84742]
[1776288113403,37.39,74647.27,0.0,-0.47109,0.00015,28.84742]
[1776288114014,37.39,74645.13,0.0,-0.4714,0.00015,28.84823]
[1776288114076,37.39,74645.13,0.0,-0.4714,0.00015,28.84823]
[1776288114111,37.39,74645.13,0.0,-0.4714,0.00015,28.84823]
[1776288114228,37.39,74645.13,0.0,-0.4714,0.00015,28.84823]
[1776288114773,37.39,74644.05,0.0,-0.47156,0.00015,28.84864]
[1776288114849,37.39,74650.56,0.0,-0.4706,0.00015,28.84613]
[1776288120850,37.39,74650.06,0.0,-0.47068,0.00015,28.84633]
[1776288122804,37.39,74650.43,0.0,-0.47062,0.00015,28.84618]
[1776288126943,37.39,74651.34,0.0,-0.47049,0.00015,28.84582]
[1776288127007,37.39,74651.34,0.0,-0.47049,0.00015,28.84582]
[1776288127108,37.39,74654.87,0.0,-0.46997,0.00015,28.84438]
[1776288128940,37.39,74654.87,0.0,-0.46997,0.00015,28.84438]
[1776288128950,37.39,74654.87,0.0,-0.46997,0.00015,28.84438]
[1776288129500,37.39,74654.87,0.0,-0.46997,0.00015,28.84438]
[1776288129601,37.39,74660.46,0.0,-0.46915,0.00015,28.842]
[1776288129907,37.39,74660.46,0.0,-0.46915,0.00015,28.842]
[1776288129920,37.39,74660.46,0.0,-0.46915,0.00015,28.842]
[1776288129961,37.39,74660.46,0.0,-0.46915,0.00015,28.842]
[1776288130598,37.39,74662.06,0.0,-0.46892,0.00015,28.8413]
[1776288130990,37.39,74662.06,0.0,-0.46892,0.00015,28.8413]
[1776288131024,37.39,74669.1,0.0,-0.46789,0.00015,28.83808]
[1776288136963,37.4,74665.91,0.0,-0.46836,0.00015,28.83958]
[1776288142003,37.4,74663.86,0.0,-0.46866,0.00015,28.84052]
[1776288147037,37.4,74662.39,0.0,-0.46887,0.00015,28.84118]
[1776288151709,37.4,74662.32,0.0,-0.46888,0.00015,28.84121]
[1776288153339,37.4,74660.95,0.0,-0.46908,0.00015,28.8389]
[1776288153354,37.4,74660.95,0.0,-0.46908,0.00015,28.8389]
[1776288153376,37.4,74660.95,0.0,-0.46908,0.00015,28.8389]
[1776288153394,37.4,74661.53,0.0,-0.469,0.00015,28.83864]
[1776288154741,37.4,74661.53,0.0,-0.469,0.00015,28.83864]
[1776288155359,37.4,74661.18,0.0,-0.46905,0.00015,28.8388]
[1776288161109,37.4,74660.31,0.0,-0.46918,0.00015,28.83917]
[1776288167354,37.4,74656.31,0.0,-0.46976,0.00015,28.84089]
[1776288167508,37.4,74656.31,0.0,-0.46976,0.00015,28.84089]
[1776288167541,37.4,74656.31,0.0,-0.46976,0.00015,28.84089]
[1776288167625,37.4,74656.31,0.0,-0.46976,0.00015,28.84089]
[1776288167668,37.4,74655.64,0.0,-0.46986,0.00015,28.84117]
[1776288168834,37.4,74655.64,0.0,-0.46986,0.00015,28.84117]
[1776288169578,37.4,74644.44,0.0,-0.47151,0.00015,28.84561]
[1776288171329,37.4,74644.44,0.0,-0.47151,0.00015,28.84561]
[1776288173934,37.4,74642.73,0.0,-0.47176,0.00015,28.84624]
[1776288179264,37.4,74641.61,0.0,-0.47192,0.00015,28.84665]
[1776288180640,37.4,74641.61,0.0,-0.47192,0.00015,28.84665]
[1776288185656,37.4,74638.59,0.0,-0.47236,0.00015,28.84773]
[1776288195375,37.4,74638.54,0.0,-0.47237,0.00015,28.84775]
[1776288200410,37.4,74638.44,0.0,-0.47239,0.00015,28.84778]
[1776288205446,37.41,74638.7,0.0,-0.47235,0.00015,28.84769]
[1776288210481,37.41,74637.27,0.0,-0.47256,0.00015,28.84819]
[1776288211621,37.41,74637.27,0.0,-0.47256,0.00015,28.84819]
[1776288213502,37.41,74644.66,0.0,-0.47147,0.00015,28.84261]
[1776288219137,37.41,74646.5,0.0,-0.4712,0.00015,28.84192]
[1776288219293,37.41,74646.5,0.0,-0.4712,0.00015,28.84192]
[1776288224734,37.41,74638.41,0.0,-0.47239,0.00015,28.84489]
[1776288225688,37.41,74636.22,0.0,-0.47271,0.00015,28.84565]
[1776288230734,37.41,74638.52,0.0,-0.47238,0.00015,28.84485]
[1776288235752,37.41,74637.78,0.0,-0.47249,0.00015,28.84511]
[1776288241097,37.42,74637.72,0.0,-0.4725,0.00015,28.84514]
[1776288246573,37.42,74637.01,0.0,-0.4726,0.00015,28.84538]
[1776288251821,37.42,74636.44,0.0,-0.47268,0.00015,28.84558]
[1776288256832,37.42,74633.25,0.0,-0.47315,0.00015,28.84666]
[1776288264871,37.42,74634.93,0.0,-0.47291,0.00015,28.8461]
[1776288266930,37.42,74634.93,0.0,-0.47291,0.00015,28.8461]
[1776288267048,37.42,74634.93,0.0,-0.47291,0.00015,28.8461]
[1776288267501,37.42,74634.93,0.0,-0.47291,0.00015,28.8461]
[1776288267614,37.42,74634.98,0.0,-0.4729,0.00015,28.84609]
[1776288268173,37.42,74644.57,0.0,-0.47149,0.00015,28.84268]
[1776288273255,37.43,74648.43,0.0,-0.47093,0.00015,28.8383]
[1776288274640,37.43,74651.86,0.0,-0.47042,0.00015,28.83694]
[1776288274651,37.43,74651.86,0.0,-0.47042,0.00015,28.83694]
[1776288274763,37.43,74652.3,0.0,-0.47036,0.00015,28.83676]
[1776288276706,37.43,74659.9,0.0,-0.46925,0.00015,28.83358]
[1776288280425,37.43,74660.56,0.0,-0.46915,0.00015,28.8333]
[1776288280440,37.43,74660.56,0.0,-0.46915,0.00015,28.8333]
[1776288280612,37.43,74660.56,0.0,-0.46915,0.00015,28.8333]
[1776288280649,37.43,74660.56,0.0,-0.46915,0.00015,28.8333]
[1776288280707,37.43,74662.39,0.0,-0.46888,0.00015,28.83249]
[1776288281374,37.43,74681.07,0.0,-0.46614,0.00015,28.82352]
[1776288283424,37.43,74681.07,0.0,-0.46614,0.00015,28.82352]
[1776288283457,37.43,74685.82,0.0,-0.46545,0.00015,28.82102]
[1776288285133,37.43,74685.82,0.0,-0.46545,0.00015,28.82102]
[1776288285234,37.43,74687.29,0.0,-0.46523,0.00015,28.82023]
[1776288291040,37.42,74685.9,0.0,-0.46543,0.00015,28.82096]
[1776288296378,37.42,74687.68,0.0,-0.46517,0.00015,28.82]
[1776288297298,37.42,74688.91,0.0,-0.46499,0.00015,28.81933]
[1776288297789,37.42,74685.49,0.0,-0.46549,0.00015,28.82118]
[1776288300300,37.42,74684.6,0.0,-0.46562,0.00015,28.82166]
[1776288300715,37.42,74684.6,0.0,-0.46562,0.00015,28.82166]
[1776288300751,37.42,74685.06,0.0,-0.46556,0.00015,28.82141]
[1776288301342,37.42,74685.06,0.0,-0.46556,0.00015,28.82141]
[1776288301409,37.42,74683.74,0.0,-0.46575,0.00015,28.82211]
[1776288305390,37.42,74687.07,0.0,-0.46526,0.00015,28.82033]
[1776288305487,37.42,74688.02,0.0,-0.46512,0.00015,28.81981]
[1776288309233,37.42,74688.05,0.0,-0.46512,0.00015,28.81979]
[1776288309384,37.42,74688.05,0.0,-0.46512,0.00015,28.81979]
[1776288309439,37.42,74688.05,0.0,-0.46512,0.00015,28.81979]
[1776288309442,37.42,74688.05,0.0,-0.46512,0.00015,28.81979]
[1776288309485,37.42,74688.41,0.0,-0.46506,0.00015,28.81959]
[1776288311467,37.42,74687.86,0.0,-0.46514,0.00015,28.81988]
[1776288311565,37.42,74690.87,0.0,-0.4647,0.00015,28.81823]
[1776288312278,37.42,74690.87,0.0,-0.4647,0.00015,28.81823]
[1776288313470,37.42,74691.71,0.0,-0.46458,0.00015,28.81776]
[1776288313484,37.42,74691.71,0.0,-0.46458,0.00015,28.81776]
[1776288313674,37.41,74690.43,0.0,-0.46476,0.00015,28.81847]
[1776288315536,37.41,74690.43,0.0,-0.46476,0.00015,28.81847]
[1776288315569,37.41,74690.43,0.0,-0.46476,0.00015,28.81847]
[1776288315617,37.41,74670.38,0.0,-0.4677,0.00015,28.82878]
[1776288315915,37.41,74670.38,0.0,-0.4677,0.00015,28.82878]
[1776288316217,37.41,74670.38,0.0,-0.4677,0.00015,28.82878]
[1776288321252,37.41,74678.0,0.0,-0.46658,0.00015,28.82504]
[1776288325738,37.41,74685.9,0.0,-0.46543,0.00015,28.82092]
[1776288331323,37.41,74689.7,0.0,-0.46487,0.00015,28.81592]
[1776288336358,37.4,74690.01,0.0,-0.46482,0.00015,28.81574]
[1776288341637,37.4,74685.8,0.0,-0.46543,0.00015,28.81802]
[1776288348441,37.4,74687.32,0.0,-0.46521,0.00015,28.81719]
[1776288349591,37.4,74687.32,0.0,-0.46521,0.00015,28.81719]
[1776288349790,37.4,74688.21,0.0,-0.46508,0.00015,28.81671]
[1776288350867,37.4,74678.93,0.0,-0.46644,0.00015,28.8216]
[1776288351948,37.4,74678.93,0.0,-0.46644,0.00015,28.82161]
[1776288352075,37.4,74678.93,0.0,-0.46644,0.00015,28.82161]
[1776288352449,37.4,74678.93,0.0,-0.46644,0.00015,28.82161]
[1776288352549,37.4,74672.68,0.0,-0.46736,0.00015,28.82471]
[1776288355138,37.4,74670.67,0.0,-0.46765,0.00015,28.82568]
[1776288355895,37.4,74669.91,0.0,-0.46776,0.00015,28.82605]
[1776288356500,37.4,74669.4,0.0,-0.46784,0.00015,28.82629]
[1776288358791,37.4,74669.4,0.0,-0.46784,0.00015,28.82629]
[1776288359776,37.4,74659.08,0.0,-0.46935,0.00015,28.83095]
[1776288362116,37.4,74658.44,0.0,-0.46945,0.00015,28.83123]
[1776288363548,37.4,74650.06,0.0,-0.47068,0.00015,28.83469]
[1776288368583,37.4,74646.83,0.0,-0.47115,0.00015,28.83595]
[1776288371823,37.4,74645.59,0.0,-0.47133,0.00015,28.83642]
[1776288373821,37.4,74643.47,0.0,-0.47164,0.00015,28.83722]
[1776288373871,37.4,74643.58,0.0,-0.47163,0.00015,28.83718]
[1776288380666,37.41,74644.33,0.0,-0.47152,0.00015,28.8369]
[1776288385715,37.41,74644.45,0.0,-0.4715,0.00015,28.83686]
[1776288390736,37.41,74644.45,0.0,-0.4715,0.00015,28.83686]
[1776288391743,37.41,74635.73,0.0,-0.47278,0.00015,28.83706]
[1776288396779,37.41,74634.96,0.0,-0.4729,0.00015,28.83732]
[1776288401814,37.41,74632.08,0.0,-0.47332,0.00015,28.83828]
[1776288403204,37.41,74634.05,0.0,-0.47303,0.00015,28.83763]
[1776288408303,37.41,74636.62,0.0,-0.47265,0.00015,28.83676]
[1776288413373,37.41,74635.39,0.0,-0.47283,0.00015,28.83718]
[1776288414143,37.41,74635.39,0.0,-0.47283,0.00015,28.83718]
[1776288414906,37.41,74635.39,0.0,-0.47283,0.00015,28.83718]
[1776288418833,37.41,74640.11,0.0,-0.47214,0.00015,28.83554]
[1776288418934,37.41,74642.07,0.0,-0.47185,0.00015,28.83483]
[1776288423937,37.41,74645.45,0.0,-0.47136,0.00015,28.83358]
[1776288425997,37.41,74652.12,0.0,-0.47038,0.00015,28.83097]
[1776288426990,37.41,74651.59,0.0,-0.47046,0.00015,28.83118]
[1776288427997,37.42,74651.59,0.0,-0.47046,0.00015,28.83118]
[1776288429069,37.42,74642.71,0.0,-0.47176,0.00015,28.8346]
[1776288435046,37.42,74644.62,0.0,-0.47148,0.00015,28.83389]
[1776288437053,37.42,74644.81,0.0,-0.47145,0.00015,28.83382]
[1776288441114,37.42,74644.85,0.0,-0.47144,0.00015,28.83381]
[1776288441723,37.42,74644.85,0.0,-0.47144,0.00015,28.83381]
[1776288448409,37.42,74645.4,0.0,-0.47136,0.00015,28.8336]
[1776288449410,37.42,74645.4,0.0,-0.47136,0.00015,28.8336]
[1776288449610,37.42,74635.69,0.0,-0.47279,0.00015,28.83708]
[1776288452164,37.42,74639.08,0.0,-0.47229,0.00015,28.83299]
[1776288457199,37.42,74638.05,0.0,-0.47244,0.00015,28.83335]
[1776288462234,37.42,74635.81,0.0,-0.47277,0.00015,28.83412]
[1776288467413,37.42,74633.12,0.0,-0.47317,0.00015,28.83503]
[1776288472772,37.42,74634.61,0.0,-0.47295,0.00015,28.83453]
[1776288477784,37.42,74630.45,0.0,-0.47356,0.00015,28.83589]
[1776288483203,37.42,74632.23,0.0,-0.4733,0.00015,28.83532]
[1776288490944,37.42,74628.56,0.0,-0.47384,0.00015,28.83649]
[1776288491084,37.42,74628.56,0.0,-0.47384,0.00015,28.83649]
[1776288491212,37.42,74628.56,0.0,-0.47384,0.00015,28.83649]
[1776288491963,37.42,74635.57,0.0,-0.47281,0.00015,28.83421]
[1776288492981,37.42,74650.15,0.0,-0.47067,0.00015,28.82885]
[1776288493872,37.42,74650.15,0.0,-0.47067,0.00015,28.82885]
[1776288493937,37.42,74651.69,0.0,-0.47044,0.00015,28.82824]
[1776288499375,37.42,74656.38,0.0,-0.46975,0.00015,28.82631]
[1776288504609,37.43,74655.39,0.0,-0.4699,0.00015,28.82674]
[1776288509864,37.43,74655.39,0.0,-0.4699,0.00015,28.82674]
[1776288510926,37.43,74655.39,0.0,-0.4699,0.00015,28.82674]
[1776288510957,37.43,74655.85,0.0,-0.46984,0.00015,28.82655]
[1776288513943,37.43,74657.36,0.0,-0.46961,0.00015,28.823]
[1776288514031,37.43,74658.88,0.0,-0.46939,0.00015,28.82235]
[1776288519637,37.43,74668.01,0.0,-0.46805,0.00015,28.81825]
[1776288524672,37.42,74673.67,0.0,-0.46722,0.00015,28.81553]
[1776288529707,37.42,74668.98,0.0,-0.4679,0.00015,28.81777]
[1776288531722,37.42,74662.52,0.0,-0.46885,0.00015,28.82072]
[1776288536789,37.41,74661.6,0.0,-0.46898,0.00015,28.82112]
[1776288541792,37.41,74662.91,0.0,-0.46879,0.00015,28.82053]
[1776288546827,37.4,74664.96,0.0,-0.46849,0.00015,28.81959]
[1776288551863,37.4,74663.97,0.0,-0.46863,0.00015,28.82003]
[1776288554445,37.4,74665.06,0.0,-0.46847,0.00015,28.81953]
[1776288554577,37.4,74665.06,0.0,-0.46847,0.00015,28.81953]
[1776288556611,37.4,74663.69,0.0,-0.46867,0.00015,28.82015]
[1776288556653,37.4,74663.69,0.0,-0.46867,0.00015,28.82015]
[1776288558647,37.4,74660.84,0.0,-0.46909,0.00015,28.82142]
[1776288559251,37.4,74658.78,0.0,-0.46939,0.00015,28.82232]
[1776288560661,37.4,74658.07,0.0,-0.4695,0.00015,28.82263]
[1776288560702,37.4,74658.07,0.0,-0.4695,0.00015,28.82263]
[1776288562679,37.4,74657.08,0.0,-0.46964,0.00015,28.82305]
[1776288562742,37.4,74657.08,0.0,-0.46964,0.00015,28.82305]
[1776288564711,37.4,74656.43,0.0,-0.46974,0.00015,28.82333]
[1776288564780,37.4,74656.43,0.0,-0.46974,0.00015,28.82333]
[1776288566728,37.41,74654.8,0.0,-0.46998,0.00015,28.82401]
[1776288566778,37.41,74654.8,0.0,-0.46998,0.00015,28.82401]
[1776288568756,37.41,74654.33,0.0,-0.47005,0.00015,28.82421]
[1776288568808,37.41,74654.33,0.0,-0.47005,0.00015,28.82421]
[1776288568836,37.41,74654.33,0.0,-0.47005,0.00015,28.82421]
[1776288569556,37.41,74653.84,0.0,-0.47012,0.00015,28.82441]
[1776288570777,37.41,74653.68,0.0,-0.47014,0.00015,28.82448]
[1776288571499,37.41,74653.43,0.0,-0.47018,0.00015,28.82459]
[1776288572803,37.41,74652.45,0.0,-0.47032,0.00015,28.82207]
[1776288572841,37.41,74652.45,0.0,-0.47032,0.00015,28.82207]
[1776288574837,37.41,74652.08,0.0,-0.47038,0.00015,28.82222]
[1776288577062,37.41,74652.08,0.0,-0.47038,0.00015,28.82222]
[1776288578909,37.41,74649.71,0.0,-0.47073,0.00015,28.82317]
[1776288578972,37.41,74649.71,0.0,-0.47073,0.00015,28.82317]
[1776288580920,37.41,74647.27,0.0,-0.47108,0.00015,28.82413]
[1776288581013,37.41,74647.27,0.0,-0.47108,0.00015,28.82413]
[1776288582946,37.41,74646.97,0.0,-0.47113,0.00015,28.82424]
[1776288583007,37.41,74646.97,0.0,-0.47113,0.00015,28.82424]
[1776288584958,37.42,74647.01,0.0,-0.47112,0.00015,28.82423]
[1776288585021,37.42,74647.01,0.0,-0.47112,0.00015,28.82423]
[1776288586996,37.42,74646.48,0.0,-0.4712,0.00015,28.82443]
[1776288587123,37.42,74646.29,0.0,-0.47123,0.00015,28.82451]
[1776288589012,37.42,74645.75,0.0,-0.47131,0.00015,28.82472]
[1776288594833,37.42,74643.02,0.0,-0.47171,0.00015,28.82574]
[1776288594864,37.42,74643.02,0.0,-0.47171,0.00015,28.82574]
[1776288594879,37.42,74643.61,0.0,-0.47162,0.00015,28.82552]
[1776288595866,37.42,74643.61,0.0,-0.47162,0.00015,28.82552]
[1776288596066,37.42,74643.61,0.0,-0.47162,0.00015,28.82552]
[1776288600610,37.42,74641.74,0.0,-0.4719,0.00015,28.82621]
[1776288600781,37.42,74640.98,0.0,-0.47201,0.00015,28.82648]
[1776288606240,37.42,74642.2,0.0,-0.47183,0.00015,28.82604]
[1776288611275,37.42,74642.49,0.0,-0.47179,0.00015,28.82594]
[1776288616311,37.42,74641.96,0.0,-0.47187,0.00015,28.82613]
[1776288621346,37.42,74639.94,0.0,-0.47216,0.00015,28.82686]
[1776288626380,37.43,74636.35,0.0,-0.47269,0.00015,28.82812]
[1776288631416,37.43,74636.02,0.0,-0.47274,0.00015,28.82531]
[1776288636450,37.43,74638.36,0.0,-0.4724,0.00015,28.8245]
[1776288641486,37.43,74639.44,0.0,-0.47224,0.00015,28.82413]
[1776288646521,37.43,74638.96,0.0,-0.47231,0.00015,28.8243]
[1776288649904,37.43,74648.22,0.0,-0.47095,0.00015,28.82087]
[1776288650982,37.43,74648.22,0.0,-0.47095,0.00015,28.82087]
[1776288651139,37.43,74649.97,0.0,-0.47069,0.00015,28.82018]
[1776288656302,37.43,74651.83,0.0,-0.47042,0.00015,28.81944]
[1776288661473,37.43,74649.19,0.0,-0.47081,0.00015,28.82049]
[1776288661983,37.43,74649.19,0.0,-0.47081,0.00015,28.82049]
[1776288662047,37.43,74647.6,0.0,-0.47104,0.00015,28.82111]
[1776288663964,37.43,74647.6,0.0,-0.47104,0.00015,28.82111]
[1776288663973,37.43,74647.6,0.0,-0.47104,0.00015,28.82111]
[1776288664066,37.43,74647.68,0.0,-0.47103,0.00015,28.82108]
[1776288670693,37.43,74646.66,0.0,-0.47118,0.00015,28.82147]
[1776288674444,37.43,74648.12,0.0,-0.47096,0.00015,28.82091]
[1776288674721,37.43,74643.95,0.0,-0.47158,0.00015,28.82249]
[1776288677143,37.43,74643.48,0.0,-0.47164,0.00015,28.82267]
[1776288677177,37.43,74640.27,0.0,-0.47212,0.00015,28.82383]
[1776288682285,37.43,74640.47,0.0,-0.47209,0.00015,28.82376]
[1776288687843,37.43,74641.46,0.0,-0.47194,0.00015,28.82341]
[1776288694363,37.43,74641.92,0.0,-0.47187,0.00015,28.82032]
[1776288699690,37.43,74645.58,0.0,-0.47134,0.00015,28.81896]
[1776288700794,37.43,74646.23,0.0,-0.47124,0.00015,28.81872]
[1776288700887,37.43,74646.23,0.0,-0.47124,0.00015,28.81872]
[1776288707952,37.43,74645.38,0.0,-0.47136,0.00015,28.81904]
[1776288712988,37.43,74645.68,0.0,-0.47132,0.00015,28.81893]
[1776288718056,37.43,74646.39,0.0,-0.47122,0.00015,28.81866]
[1776288723058,37.43,74646.72,0.0,-0.47117,0.00015,28.81853]
[1776288723919,37.43,74646.72,0.0,-0.47117,0.00015,28.81853]
[1776288726137,37.43,74633.2,0.0,-0.47315,0.00015,28.82335]
[1776288731741,37.43,74631.02,0.0,-0.47347,0.00015,28.82406]
[1776288734726,37.43,74628.97,0.0,-0.47378,0.00015,28.82471]
[1776288737723,37.43,74628.5,0.0,-0.47384,0.00015,28.82486]
[1776288738228,37.43,74627.3,0.0,-0.47402,0.00015,28.82523]
[1776288743276,37.44,74623.19,0.0,-0.47463,0.00015,28.82646]
[1776288745391,37.44,74616.66,0.0,-0.47558,0.00015,28.82828]
[1776288752261,37.44,74606.95,0.0,-0.47701,0.00015,28.82776]
[1776288756034,37.44,74606.2,0.0,-0.47712,0.00015,28.82793]
[1776288756039,37.44,74606.2,0.0,-0.47712,0.00015,28.82793]
[1776288756293,37.45,74605.66,0.0,-0.4772,0.00015,28.82805]
[1776288756617,37.45,74605.66,0.0,-0.4772,0.00015,28.82805]
[1776288756824,37.45,74605.66,0.0,-0.4772,0.00015,28.82805]
[1776288756834,37.45,74605.66,0.0,-0.4772,0.00015,28.82805]
[1776288756888,37.45,74605.66,0.0,-0.4772,0.00015,28.82805]
[1776288757303,37.45,74598.57,0.0,-0.47824,0.00015,28.82952]
[1776288758307,37.45,74581.82,0.0,-0.48071,0.00015,28.83222]
[1776288759847,37.45,74581.82,0.0,-0.48071,0.00015,28.83222]
[1776288760013,37.45,74582.16,0.0,-0.48066,0.00015,28.83218]
[1776288763689,37.45,74584.69,0.0,-0.48029,0.00015,28.83184]
[1776288763778,37.45,74584.69,0.0,-0.48029,0.00015,28.83184]
[1776288765712,37.45,74595.1,0.0,-0.47876,0.00015,28.83017]
[1776288766408,37.45,74595.1,0.0,-0.47876,0.00015,28.83017]
[1776288772705,37.45,74599.79,0.0,-0.47806,0.00015,28.82928]
[1776288778447,37.44,74607.35,0.0,-0.47695,0.00015,28.82766]
[1776288783483,37.43,74610.14,0.0,-0.47654,0.00015,28.827]
[1776288788545,37.42,74610.63,0.0,-0.47647,0.00015,28.82687]
[1776288794237,37.42,74611.11,0.0,-0.47639,0.00015,28.82675]
[1776288794324,37.42,74611.11,0.0,-0.47639,0.00015,28.82675]
[1776288799595,37.41,74608.81,0.0,-0.47673,0.00015,28.82729]
[1776288804630,37.4,74604.83,0.0,-0.47731,0.00015,28.82819]
[1776288809084,37.4,74605.13,0.0,-0.47727,0.00015,28.82812]
[1776288809182,37.4,74600.81,0.0,-0.47791,0.00015,28.82904]
[1776288814700,37.4,74596.01,0.0,-0.47861,0.00015,28.82706]
[1776288815781,37.4,74584.43,0.0,-0.48032,0.00015,28.82894]
[1776288817473,37.4,74584.43,0.0,-0.48032,0.00015,28.82894]
[1776288818268,37.4,74576.31,0.0,-0.48151,0.00015,28.82994]
[1776288818697,37.4,74576.31,0.0,-0.48151,0.00015,28.82994]
[1776288818754,37.4,74576.31,0.0,-0.48151,0.00015,28.82994]
[1776288818813,37.4,74576.31,0.0,-0.48151,0.00015,28.82994]
[1776288822755,37.41,74565.67,0.0,-0.48308,0.00015,28.83086]
[1776288823508,37.41,74565.67,0.0,-0.48308,0.00015,28.83086]
[1776288823727,37.41,74565.67,0.0,-0.48308,0.00015,28.83086]
[1776288828766,37.41,74568.06,0.0,-0.48273,0.00015,28.83069]
[1776288834263,37.41,74567.67,0.0,-0.48279,0.00015,28.83072]
[1776288834304,37.41,74567.67,0.0,-0.48279,0.00015,28.83072]
[1776288836211,37.41,74571.04,0.0,-0.48229,0.00015,28.83045]
[1776288836224,37.41,74571.04,0.0,-0.48229,0.00015,28.83045]
[1776288836276,37.41,74581.77,0.0,-0.48071,0.00015,28.82929]
[1776288841890,37.41,74581.04,0.0,-0.48082,0.00015,28.82939]
[1776288846926,37.4,74577.74,0.0,-0.4813,0.00015,28.82978]
[1776288850661,37.4,74578.13,0.0,-0.48124,0.00015,28.82973]
[1776288852343,37.4,74578.13,0.0,-0.48124,0.00015,28.82973]
[1776288856279,37.4,74574.6,0.0,-0.48176,0.00015,28.83011]
[1776288856404,37.4,74574.6,0.0,-0.48176,0.00015,28.83011]
[1776288859010,37.4,74580.7,0.0,-0.48087,0.00015,28.82943]
[1776288866064,37.4,74579.11,0.0,-0.4811,0.00015,28.82962]
[1776288866603,37.4,74579.11,0.0,-0.4811,0.00015,28.82962]
[1776288868549,37.4,74572.71,0.0,-0.48204,0.00015,28.8303]
[1776288874115,37.4,74571.94,0.0,-0.48216,0.00015,28.82745]
[1776288879149,37.4,74568.53,0.0,-0.48266,0.00015,28.82774]
[1776288884185,37.4,74564.51,0.0,-0.48325,0.00015,28.82801]
[1776288884745,37.4,74564.51,0.0,-0.48325,0.00015,28.82801]
[1776288885195,37.4,74563.8,0.0,-0.48336,0.00015,28.82806]
[1776288890232,37.4,74557.71,0.0,-0.48425,0.00015,28.82834]
[1776288895267,37.4,74563.18,0.0,-0.48345,0.00015,28.82809]
[1776288900302,37.4,74563.29,0.0,-0.48343,0.00015,28.82808]
[1776288900777,37.4,74563.29,0.0,-0.48343,0.00015,28.82808]
[1776288900822,37.4,74563.29,0.0,-0.48343,0.00015,28.82808]
[1776288901309,37.4,74562.9,0.0,-0.48349,0.00015,28.82811]
[1776288902520,37.4,74565.05,0.0,-0.48317,0.00015,28.82798]
[1776288902986,37.4,74565.05,0.0,-0.48317,0.00015,28.82798]
[1776288905336,37.4,74572.26,0.0,-0.48211,0.00015,28.82742]
[1776288907011,37.4,74572.84,0.0,-0.48202,0.00015,28.82737]
[1776288912385,37.41,74575.54,0.0,-0.48163,0.00015,28.8271]
[1776288918428,37.41,74575.77,0.0,-0.48159,0.00015,28.82708]
[1776288918880,37.41,74575.77,0.0,-0.48159,0.00015,28.82708]
[1776288921616,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288921723,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288922010,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288922104,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288922212,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288922269,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288922456,37.41,74576.29,0.0,-0.48152,0.00015,28.82702]
[1776288923463,37.41,74596.04,0.0,-0.47861,0.00015,28.82414]
[1776288923948,37.41,74596.04,0.0,-0.47861,0.00015,28.82414]
[1776288924115,37.41,74596.04,0.0,-0.47861,0.00015,28.82414]
[1776288924470,37.41,74598.16,0.0,-0.4783,0.00015,28.82374]
[1776288925248,37.41,74598.16,0.0,-0.4783,0.00015,28.82374]
[1776288925259,37.41,74598.8,0.0,-0.4782,0.00015,28.82361]
[1776288927347,37.41,74598.8,0.0,-0.4782,0.00015,28.82361]
[1776288929363,37.4,74601.25,0.0,-0.47784,0.00015,28.82312]
[1776288929442,37.4,74601.25,0.0,-0.47784,0.00015,28.82312]
[1776288931317,37.4,74603.49,0.0,-0.47751,0.00015,28.82265]
[1776288931418,37.4,74604.99,0.0,-0.47729,0.00015,28.8194]
[1776288937384,37.4,74607.66,0.0,-0.47689,0.00015,28.8188]
[1776288937486,37.4,74609.17,0.0,-0.47667,0.00015,28.81844]
[1776288942863,37.39,74606.22,0.0,-0.47711,0.00015,28.81912]
[1776288949672,37.38,74607.03,0.0,-0.47698,0.00015,28.81892]
[1776288954680,37.37,74609.25,0.0,-0.47665,0.00015,28.8184]
[1776288959715,37.37,74609.86,0.0,-0.47656,0.00015,28.81825]
[1776288966266,37.36,74610.37,0.0,-0.47649,0.00015,28.81812]
[1776288969743,37.36,74610.69,0.0,-0.47644,0.00015,28.81804]
[1776288969881,37.36,74610.69,0.0,-0.47644,0.00015,28.81804]
[1776288969967,37.36,74610.69,0.0,-0.47644,0.00015,28.81804]
[1776288970099,37.35,74610.63,0.0,-0.47645,0.00015,28.81805]
[1776288972967,37.35,74608.33,0.0,-0.47679,0.00015,28.8186]
[1776288978481,37.35,74607.71,0.0,-0.47688,0.00015,28.81874]
[1776288978709,37.34,74607.47,0.0,-0.47691,0.00015,28.81879]
[1776288978957,37.34,74603.0,0.0,-0.47757,0.00015,28.81978]
[1776288985092,37.34,74600.76,0.0,-0.4779,0.00015,28.82025]
[1776288989694,37.34,74593.11,0.0,-0.47903,0.00015,28.8217]
[1776288995198,37.34,74584.43,0.0,-0.48031,0.00015,28.82015]
[1776288995201,37.34,74584.43,0.0,-0.48031,0.00015,28.82015]
[1776288995313,37.34,74584.43,0.0,-0.48031,0.00015,28.82015]
[1776288995410,37.34,74583.94,0.0,-0.48038,0.00015,28.82022]
[1776288997987,37.34,74574.14,0.0,-0.48182,0.00015,28.82139]
[1776288998982,37.34,74574.14,0.0,-0.48182,0.00015,28.82139]
[1776288999027,37.34,74574.14,0.0,-0.48182,0.00015,28.82139]
[1776289006034,37.34,74573.57,0.0,-0.48191,0.00015,28.82145]
[1776289006798,37.34,74574.07,0.0,-0.48184,0.00015,28.8214]
[1776289012084,37.34,74573.64,0.0,-0.4819,0.00015,28.82144]
[1776289017120,37.34,74573.26,0.0,-0.48195,0.00015,28.82148]
[1776289024370,37.34,74572.98,0.0,-0.482,0.00015,28.8215]
[1776289030258,37.35,74572.98,0.0,-0.482,0.00015,28.82151]
[1776289032613,37.35,74572.46,0.0,-0.48207,0.00015,28.82155]
[1776289033383,37.35,74572.46,0.0,-0.48207,0.00015,28.82155]
[1776289033468,37.35,74572.08,0.0,-0.48213,0.00015,28.82159]
[1776289034617,37.35,74572.08,0.0,-0.48213,0.00015,28.82159]
[1776289038072,37.35,74580.43,0.0,-0.4809,0.00015,28.82069]
[1776289038184,37.35,74580.43,0.0,-0.4809,0.00015,28.82069]
[1776289042720,37.35,74582.91,0.0,-0.48053,0.00015,28.82037]
[1776289044744,37.35,74582.77,0.0,-0.48055,0.00015,28.82038]
[1776289045902,37.35,74582.77,0.0,-0.48055,0.00015,28.82038]
[1776289050975,37.34,74584.03,0.0,-0.48037,0.00015,28.82021]
[1776289055979,37.34,74585.67,0.0,-0.48012,0.00015,28.81706]
[1776289060981,37.34,74587.38,0.0,-0.47987,0.00015,28.8168]
[1776289064094,37.34,74589.7,0.0,-0.47953,0.00015,28.81644]
[1776289064115,37.34,74589.7,0.0,-0.47953,0.00015,28.81644]
[1776289064410,37.34,74589.7,0.0,-0.47953,0.00015,28.81644]
[1776289064622,37.34,74597.0,0.0,-0.47845,0.00015,28.81516]
[1776289066463,37.34,74604.34,0.0,-0.47737,0.00015,28.81365]
[1776289071498,37.33,74605.63,0.0,-0.47718,0.00015,28.81336]
[1776289076533,37.33,74607.5,0.0,-0.4769,0.00015,28.81293]
[1776289081567,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289081735,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289081811,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289081832,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289082019,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289082082,37.33,74613.37,0.0,-0.47603,0.00015,28.8115]
[1776289083583,37.32,74605.65,0.0,-0.47717,0.00015,28.81335]
[1776289084589,37.32,74605.89,0.0,-0.47714,0.00015,28.81329]
[1776289089662,37.32,74607.82,0.0,-0.47685,0.00015,28.81284]
[1776289089718,37.32,74607.82,0.0,-0.47685,0.00015,28.81284]
[1776289089959,37.32,74607.82,0.0,-0.47685,0.00015,28.81284]
[1776289090286,37.32,74607.82,0.0,-0.47685,0.00015,28.81284]
[1776289091302,37.32,74609.84,0.0,-0.47655,0.00015,28.81236]
[1776289091963,37.32,74615.85,0.0,-0.47567,0.00015,28.81084]
[1776289092023,37.32,74615.85,0.0,-0.47567,0.00015,28.81084]
[1776289092646,37.32,74622.34,0.0,-0.47471,0.00015,28.80904]
[1776289093042,37.32,74622.34,0.0,-0.47471,0.00015,28.80904]
[1776289094200,37.31,74623.89,0.0,-0.47448,0.00015,28.80858]
[1776289095401,37.31,74624.25,0.0,-0.47443,0.00015,28.80847]
[1776289095423,37.31,74624.25,0.0,-0.47443,0.00015,28.80847]
[1776289095501,37.31,74624.59,0.0,-0.47438,0.00015,28.80837]
[1776289100739,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101461,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101475,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101653,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101562,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101879,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101895,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289101946,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289102384,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289102519,37.31,74624.63,0.0,-0.47437,0.00015,28.80835]
[1776289102621,37.31,74625.55,0.0,-0.47423,0.00015,28.80807]
[1776289104169,37.31,74625.55,0.0,-0.47423,0.00015,28.80807]
[1776289104216,37.31,74625.55,0.0,-0.47423,0.00015,28.80807]
[1776289104239,37.31,74625.55,0.0,-0.47423,0.00015,28.80807]
[1776289104467,37.31,74647.2,0.0,-0.47104,0.00015,28.80057]
[1776289105218,37.31,74647.2,0.0,-0.47104,0.00015,28.80057]
[1776289105373,37.31,74646.36,0.0,-0.47116,0.00015,28.8009]
[1776289111632,37.31,74644.76,0.0,-0.4714,0.00015,28.80151]
[1776289120843,37.32,74640.34,0.0,-0.47205,0.00015,28.80024]
[1776289125878,37.32,74641.24,0.0,-0.47192,0.00015,28.79992]
[1776289130913,37.32,74640.83,0.0,-0.47198,0.00015,28.80008]
[1776289136955,37.33,74639.25,0.0,-0.47222,0.00015,28.80065]
[1776289142024,37.33,74636.93,0.0,-0.47256,0.00015,28.80148]
[1776289142259,37.33,74636.93,0.0,-0.47256,0.00015,28.80148]
[1776289142358,37.33,74636.93,0.0,-0.47256,0.00015,28.80148]
[1776289144121,37.33,74650.63,0.0,-0.47054,0.00015,28.79634]
[1776289146018,37.33,74650.37,0.0,-0.47058,0.00015,28.79645]
[1776289150279,37.33,74655.17,0.0,-0.46988,0.00015,28.79448]
[1776289150500,37.33,74655.17,0.0,-0.46988,0.00015,28.79448]
[1776289150513,37.33,74655.17,0.0,-0.46988,0.00015,28.79448]
[1776289150640,37.33,74655.5,0.0,-0.46983,0.00015,28.79434]
[1776289151401,37.33,74655.5,0.0,-0.46983,0.00015,28.79434]
[1776289151640,37.33,74655.5,0.0,-0.46983,0.00015,28.79434]
[1776289151668,37.33,74661.94,0.0,-0.46888,0.00015,28.79155]
[1776289151735,37.33,74661.94,0.0,-0.46888,0.00015,28.79155]
[1776289151918,37.33,74661.94,0.0,-0.46888,0.00015,28.79155]
[1776289152096,37.33,74661.94,0.0,-0.46888,0.00015,28.79155]
[1776289152715,37.33,74676.08,0.0,-0.4668,0.00015,28.78485]
[1776289153248,37.33,74688.9,0.0,-0.46491,0.00015,28.77809]
[1776289154207,37.33,74688.9,0.0,-0.46491,0.00015,28.77809]
[1776289154309,37.33,74688.9,0.0,-0.46491,0.00015,28.77809]
[1776289154551,37.33,74688.9,0.0,-0.46491,0.00015,28.77809]
[1776289154581,37.33,74688.9,0.0,-0.46491,0.00015,28.77809]
[1776289154652,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156248,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156256,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156373,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156438,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156664,37.33,74694.29,0.0,-0.46412,0.00015,28.77506]
[1776289156539,37.33,74697.38,0.0,-0.46367,0.00015,28.77326]
[1776289157095,37.33,74697.38,0.0,-0.46367,0.00015,28.77326]
[1776289159334,37.33,74698.46,0.0,-0.46351,0.00015,28.77263]
[1776289159425,37.33,74695.54,0.0,-0.46394,0.00015,28.77433]
[1776289165152,37.32,74696.97,0.0,-0.46372,0.00015,28.77348]
[1776289170306,37.32,74698.02,0.0,-0.46357,0.00015,28.77285]
[1776289175174,37.32,74698.7,0.0,-0.46346,0.00015,28.7695]
[1776289175332,37.32,74698.7,0.0,-0.46346,0.00015,28.7695]
[1776289175461,37.32,74698.7,0.0,-0.46346,0.00015,28.7695]
[1776289175542,37.31,74704.35,0.0,-0.46263,0.00015,28.76609]
[1776289177240,37.31,74716.62,0.0,-0.46083,0.00015,28.75827]
[1776289178479,37.31,74716.62,0.0,-0.46083,0.00015,28.75827]
[1776289178516,37.31,74716.62,0.0,-0.46083,0.00015,28.75827]
[1776289178543,37.31,74718.83,0.0,-0.4605,0.00015,28.7568]
[1776289180452,37.31,74718.83,0.0,-0.4605,0.00015,28.7568]
[1776289180554,37.31,74718.75,0.0,-0.46052,0.00015,28.75685]
[1776289183049,37.32,74721.4,0.0,-0.46013,0.00015,28.75507]
[1776289183129,37.32,74721.4,0.0,-0.46013,0.00015,28.75507]
[1776289183198,37.32,74721.4,0.0,-0.46013,0.00015,28.75507]
[1776289183227,37.32,74721.4,0.0,-0.46013,0.00015,28.75507]
[1776289183263,37.32,74721.4,0.0,-0.46013,0.00015,28.75507]
[1776289184576,37.32,74722.95,0.0,-0.4599,0.00015,28.75401]
[1776289184643,37.32,74724.14,0.0,-0.45973,0.00015,28.7532]
[1776289185998,37.32,74724.14,0.0,-0.45973,0.00015,28.7532]
[1776289186580,37.32,74724.14,0.0,-0.45973,0.00015,28.7532]
[1776289186681,37.32,74723.77,0.0,-0.45978,0.00015,28.75345]
[1776289191871,37.32,74724.92,0.0,-0.45961,0.00015,28.75267]
[1776289192618,37.32,74724.92,0.0,-0.45961,0.00015,28.75267]
[1776289192620,37.32,74724.92,0.0,-0.45961,0.00015,28.75267]
[1776289192689,37.32,74724.92,0.0,-0.45961,0.00015,28.75267]
[1776289192749,37.32,74724.92,0.0,-0.45961,0.00015,28.75267]
[1776289192735,37.32,74730.58,0.0,-0.45878,0.00015,28.74868]
[1776289192782,37.32,74730.58,0.0,-0.45878,0.00015,28.74868]
[1776289193071,37.32,74730.58,0.0,-0.45878,0.00015,28.74868]
[1776289194709,37.32,74730.58,0.0,-0.45878,0.00015,28.74868]
[1776289194763,37.32,74729.98,0.0,-0.45887,0.00015,28.74911]
[1776289194918,37.32,74729.98,0.0,-0.45887,0.00015,28.74911]
[1776289195370,37.32,74729.98,0.0,-0.45887,0.00015,28.74911]
[1776289196704,37.32,74729.98,0.0,-0.45887,0.00015,28.74911]
[1776289197384,37.32,74729.6,0.0,-0.45893,0.00015,28.74939]
[1776289200315,37.32,74727.86,0.0,-0.45918,0.00015,28.75062]
[1776289200459,37.32,74727.86,0.0,-0.45918,0.00015,28.75062]
[1776289200567,37.32,74727.86,0.0,-0.45918,0.00015,28.75062]
[1776289200602,37.32,74727.86,0.0,-0.45918,0.00015,28.75062]
[1776289200731,37.32,74727.86,0.0,-0.45918,0.00015,28.75062]
[1776289200617,37.32,74725.94,0.0,-0.45946,0.00015,28.75197]
[1776289201447,37.32,74717.02,0.0,-0.46077,0.00015,28.75804]
[1776289204443,37.32,74709.93,0.0,-0.46182,0.00015,28.76264]
[1776289205531,37.32,74709.93,0.0,-0.46182,0.00015,28.76264]
[1776289205544,37.32,74709.93,0.0,-0.46182,0.00015,28.76264]
[1776289205551,37.32,74710.86,0.0,-0.46168,0.00015,28.76205]
[1776289211484,37.32,74715.27,0.0,-0.46103,0.00015,28.75921]
[1776289216518,37.33,74710.25,0.0,-0.46177,0.00015,28.76246]
[1776289221553,37.33,74708.95,0.0,-0.46196,0.00015,28.76328]
[1776289228290,37.32,74709.96,0.0,-0.46181,0.00015,28.76263]
[1776289233122,37.32,74709.93,0.0,-0.46181,0.00015,28.75971]
[1776289233638,37.32,74705.94,0.0,-0.4624,0.00015,28.76221]
[1776289237734,37.32,74691.38,0.0,-0.46454,0.00015,28.77081]
[1776289239344,37.32,74691.38,0.0,-0.46454,0.00015,28.77081]
[1776289239729,37.32,74689.91,0.0,-0.46475,0.00015,28.77163]
[1776289240630,37.32,74689.91,0.0,-0.46475,0.00015,28.77163]
[1776289240638,37.32,74689.91,0.0,-0.46475,0.00015,28.77163]
[1776289240644,37.32,74689.91,0.0,-0.46475,0.00015,28.77163]
[1776289240673,37.32,74689.91,0.0,-0.46475,0.00015,28.77163]
[1776289240760,37.32,74689.87,0.0,-0.46476,0.00015,28.77164]
[1776289246728,37.31,74690.74,0.0,-0.46463,0.00015,28.77114]
[1776289251765,37.31,74692.02,0.0,-0.46444,0.00015,28.7704]
[1776289256800,37.3,74693.18,0.0,-0.46426,0.00015,28.76972]
[1776289261509,37.3,74694.5,0.0,-0.46407,0.00015,28.76896]
[1776289262846,37.3,74679.13,0.0,-0.46633,0.00015,28.77733]
[1776289263855,37.29,74677.62,0.0,-0.46655,0.00015,28.7781]
[1776289266563,37.29,74674.11,0.0,-0.46707,0.00015,28.77987]
[1776289266573,37.29,74674.11,0.0,-0.46707,0.00015,28.77987]
[1776289266874,37.29,74673.41,0.0,-0.46717,0.00015,28.78021]
[1776289268577,37.29,74674.02,0.0,-0.46708,0.00015,28.77991]
[1776289268888,37.29,74679.43,0.0,-0.46628,0.00015,28.77717]
[1776289269895,37.29,74688.4,0.0,-0.46496,0.00015,28.77238]
[1776289275430,37.29,74688.55,0.0,-0.46494,0.00015,28.77229]
[1776289275685,37.29,74688.55,0.0,-0.46494,0.00015,28.77229]
[1776289275873,37.29,74691.24,0.0,-0.46454,0.00015,28.77078]
[1776289278165,37.29,74697.69,0.0,-0.46359,0.00015,28.76707]
[1776289283698,37.29,74703.77,0.0,-0.4627,0.00015,28.76341]
[1776289283799,37.29,74703.61,0.0,-0.46272,0.00015,28.7635]
[1776289285886,37.29,74713.37,0.0,-0.46128,0.00015,28.75734]
[1776289286722,37.29,74713.37,0.0,-0.46128,0.00015,28.75734]
[1776289286842,37.29,74714.31,0.0,-0.46115,0.00015,28.75673]
[1776289288819,37.28,74720.83,0.0,-0.46019,0.00015,28.75238]
[1776289294066,37.28,74720.01,0.0,-0.4603,0.00015,28.75]
[1776289298033,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298110,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298139,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298296,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298370,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298428,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298536,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298707,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298896,37.28,74719.92,0.0,-0.46032,0.00015,28.75006]
[1776289298903,37.28,74725.16,0.0,-0.45955,0.00015,28.74646]
[1776289298962,37.28,74725.16,0.0,-0.45955,0.00015,28.74646]
[1776289299020,37.28,74725.16,0.0,-0.45955,0.00015,28.74646]
[1776289299645,37.28,74744.51,0.0,-0.45671,0.00015,28.73226]
[1776289300470,37.29,74735.08,0.0,-0.45809,0.00015,28.73937]
[1776289301333,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302061,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302153,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302165,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302219,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302242,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302371,37.29,74725.79,0.0,-0.45946,0.00015,28.74603]
[1776289302451,37.29,74717.83,0.0,-0.46063,0.00015,28.75147]
[1776289304066,37.29,74715.58,0.0,-0.46096,0.00015,28.75297]
[1776289304157,37.29,74715.6,0.0,-0.46095,0.00015,28.75295]
[1776289309765,37.29,74715.78,0.0,-0.46093,0.00015,28.75283]
[1776289312406,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314020,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314097,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314354,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314434,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314498,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314527,37.29,74723.51,0.0,-0.45979,0.00015,28.74762]
[1776289314628,37.29,74731.19,0.0,-0.45866,0.00015,28.74221]
[1776289316229,37.29,74737.97,0.0,-0.45767,0.00015,28.73724]
[1776289318045,37.29,74740.11,0.0,-0.45735,0.00015,28.73563]
[1776289318078,37.29,74740.11,0.0,-0.45735,0.00015,28.73563]
[1776289318795,37.29,74740.11,0.0,-0.45735,0.00015,28.73563]
[1776289318892,37.29,74740.11,0.0,-0.45735,0.00015,28.73563]
[1776289318865,37.29,74748.38,0.0,-0.45614,0.00015,28.72926]
[1776289319250,37.29,74748.38,0.0,-0.45614,0.00015,28.72926]
[1776289320257,37.29,74764.59,0.0,-0.45376,0.00015,28.71598]
[1776289321528,37.29,74764.59,0.0,-0.45376,0.00015,28.71598]
[1776289321634,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289321995,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322146,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322369,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322418,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322477,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322507,37.29,74772.87,0.0,-0.45255,0.00015,28.70879]
[1776289322751,37.29,74778.87,0.0,-0.45167,0.00015,28.70342]
[1776289325694,37.28,74785.01,0.0,-0.45077,0.00015,28.69778]
[1776289326342,37.29,74790.82,0.0,-0.44992,0.00015,28.69232]
[1776289326414,37.29,74790.82,0.0,-0.44992,0.00015,28.69232]
[1776289326500,37.29,74791.17,0.0,-0.44987,0.00015,28.69199]
[1776289330327,37.29,74778.55,0.0,-0.45171,0.00015,28.70372]
[1776289331438,37.28,74772.05,0.0,-0.45267,0.00015,28.70951]
[1776289336970,37.28,74770.53,0.0,-0.45289,0.00015,28.71082]
[1776289338508,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338551,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338584,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338594,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338598,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338639,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338668,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338698,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338728,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338858,37.28,74770.03,0.0,-0.45296,0.00015,28.71125]
[1776289338937,37.28,74762.53,0.0,-0.45406,0.00015,28.71767]
[1776289340511,37.28,74762.53,0.0,-0.45406,0.00015,28.71767]
[1776289341657,37.28,74757.8,0.0,-0.45475,0.00015,28.72161]
[1776289341668,37.28,74757.8,0.0,-0.45475,0.00015,28.72161]
[1776289341673,37.28,74757.2,0.0,-0.45484,0.00015,28.72211]
[1776289345863,37.28,74749.19,0.0,-0.45601,0.00015,28.72857]
[1776289347687,37.28,74749.19,0.0,-0.45601,0.00015,28.72857]
[1776289347694,37.28,74749.19,0.0,-0.45601,0.00015,28.72857]
[1776289347954,37.28,74749.19,0.0,-0.45601,0.00015,28.72857]
[1776289347885,37.28,74742.54,0.0,-0.45699,0.00015,28.73374]
[1776289348614,37.28,74742.54,0.0,-0.45699,0.00015,28.73374]
[1776289348985,37.28,74743.91,0.0,-0.45679,0.00015,28.73269]
[1776289351763,37.28,74749.52,0.0,-0.45597,0.00015,28.72831]
[1776289351831,37.28,74749.52,0.0,-0.45597,0.00015,28.72831]
[1776289351840,37.28,74749.52,0.0,-0.45597,0.00015,28.72831]
[1776289351958,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352416,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352501,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352577,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352661,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352714,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352773,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352869,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352924,37.28,74749.81,0.0,-0.45592,0.00015,28.72514]
[1776289352936,37.28,74753.26,0.0,-0.45541,0.00015,28.72238]
[1776289353083,37.28,74753.26,0.0,-0.45541,0.00015,28.72238]
[1776289353145,37.28,74753.26,0.0,-0.45541,0.00015,28.72238]
[1776289353207,37.28,74753.26,0.0,-0.45541,0.00015,28.72238]
[1776289353238,37.28,74753.26,0.0,-0.45541,0.00015,28.72238]
[1776289353489,37.28,74753.26,0.0,-0.45541,0.00015,28.72237]
[1776289354103,37.28,74753.26,0.0,-0.45541,0.00015,28.72237]
[1776289354114,37.28,74753.26,0.0,-0.45541,0.00015,28.72237]
[1776289354812,37.28,74753.26,0.0,-0.45541,0.00015,28.72237]
[1776289354862,37.28,74753.26,0.0,-0.45541,0.00015,28.72237]
[1776289354892,37.28,74781.68,0.0,-0.45124,0.00015,28.69786]
[1776289357359,37.28,74781.94,0.0,-0.45121,0.00015,28.69764]
[1776289360798,37.28,74784.89,0.0,-0.45078,0.00015,28.69493]
[1776289360851,37.28,74786.06,0.0,-0.45061,0.00015,28.69384]
[1776289361241,37.28,74786.06,0.0,-0.45061,0.00015,28.69384]
[1776289361979,37.28,74786.29,0.0,-0.45057,0.00015,28.69363]
[1776289363650,37.28,74786.29,0.0,-0.45057,0.00015,28.69364]
[1776289363679,37.28,74786.29,0.0,-0.45057,0.00015,28.69364]
[1776289363709,37.28,74786.29,0.0,-0.45057,0.00015,28.69364]
[1776289363739,37.28,74786.29,0.0,-0.45057,0.00015,28.69364]
[1776289372729,37.29,74786.51,0.0,-0.45055,0.00015,28.69349]
[1776289378663,37.29,74787.47,0.0,-0.45041,0.00015,28.69263]
[1776289382799,37.3,74796.99,0.0,-0.44902,0.00015,28.68354]
[1776289388733,37.3,74796.24,0.0,-0.44913,0.00015,28.68428]
[1776289393267,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289393320,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289393770,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394303,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394569,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394572,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394732,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394798,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394825,37.3,74802.51,0.0,-0.44822,0.00015,28.67812]
[1776289394831,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289395294,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289395354,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289395782,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289396670,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289396721,37.3,74820.05,0.0,-0.44565,0.00015,28.66004]
[1776289396904,37.3,74825.15,0.0,-0.44491,0.00015,28.65456]
[1776289397711,37.3,74825.15,0.0,-0.44491,0.00015,28.65456]
[1776289397933,37.3,74825.15,0.0,-0.44491,0.00015,28.65456]
[1776289397964,37.3,74825.15,0.0,-0.44491,0.00015,28.65456]
[1776289398033,37.3,74815.71,0.0,-0.44629,0.00015,28.66464]
[1776289399086,37.3,74812.97,0.0,-0.44669,0.00015,28.66751]
[1776289399093,37.3,74812.97,0.0,-0.44669,0.00015,28.66751]
[1776289399683,37.3,74812.97,0.0,-0.44669,0.00015,28.66751]
[1776289399842,37.3,74812.97,0.0,-0.44669,0.00015,28.66751]
[1776289399939,37.3,74812.37,0.0,-0.44678,0.00015,28.66814]
[1776289401304,37.3,74812.37,0.0,-0.44678,0.00015,28.66814]
[1776289401824,37.3,74808.1,0.0,-0.4474,0.00015,28.67253]
[1776289402127,37.3,74808.1,0.0,-0.4474,0.00015,28.67253]
[1776289402467,37.3,74808.1,0.0,-0.4474,0.00015,28.67253]
[1776289402546,37.3,74808.1,0.0,-0.4474,0.00015,28.67253]
[1776289402555,37.3,74808.1,0.0,-0.4474,0.00015,28.67253]
[1776289408104,37.3,74809.0,0.0,-0.44727,0.00015,28.67157]
[1776289409348,37.3,74809.16,0.0,-0.44724,0.00015,28.67139]
[1776289410388,37.3,74809.05,0.0,-0.44726,0.00015,28.6715]
[1776289410888,37.3,74809.29,0.0,-0.44722,0.00015,28.67124]
[1776289411429,37.3,74809.29,0.0,-0.44722,0.00015,28.67124]
[1776289411546,37.3,74809.29,0.0,-0.44722,0.00015,28.67124]
[1776289411558,37.3,74809.29,0.0,-0.44722,0.00015,28.67124]
[1776289411895,37.3,74809.4,0.0,-0.4472,0.00015,28.66818]
[1776289416930,37.3,74803.34,0.0,-0.44809,0.00015,28.67432]
[1776289421964,37.3,74800.86,0.0,-0.44845,0.00015,28.6768]
[1776289422715,37.3,74800.86,0.0,-0.44845,0.00015,28.6768]
[1776289422793,37.3,74800.86,0.0,-0.44845,0.00015,28.6768]
[1776289422875,37.3,74800.86,0.0,-0.44845,0.00015,28.6768]
[1776289422976,37.3,74794.74,0.0,-0.44935,0.00015,28.68279]
[1776289425286,37.3,74789.31,0.0,-0.45014,0.00015,28.688]
[1776289425292,37.3,74789.31,0.0,-0.45014,0.00015,28.688]
[1776289425994,37.3,74789.29,0.0,-0.45015,0.00015,28.68802]
[1776289426408,37.3,74789.29,0.0,-0.45015,0.00015,28.68802]
[1776289428082,37.3,74785.3,0.0,-0.45073,0.00015,28.69177]
[1776289428507,37.3,74785.3,0.0,-0.45073,0.00015,28.69177]
[1776289429364,37.3,74786.46,0.0,-0.45056,0.00015,28.6907]
[1776289430028,37.3,74790.64,0.0,-0.44995,0.00015,28.68676]
[1776289430676,37.3,74790.64,0.0,-0.44995,0.00015,28.68676]
[1776289431035,37.3,74794.12,0.0,-0.44944,0.00015,28.68343]
[1776289431624,37.3,74794.12,0.0,-0.44944,0.00015,28.68343]
[1776289431873,37.3,74794.12,0.0,-0.44944,0.00015,28.68343]
[1776289432041,37.3,74796.93,0.0,-0.44903,0.00015,28.68071]
[1776289432283,37.3,74796.93,0.0,-0.44903,0.00015,28.68071]
[1776289432334,37.3,74796.93,0.0,-0.44903,0.00015,28.68071]
[1776289432368,37.3,74796.93,0.0,-0.44903,0.00015,28.68071]
[1776289433049,37.3,74797.37,0.0,-0.44897,0.00015,28.68028]
[1776289433731,37.3,74797.37,0.0,-0.44897,0.00015,28.68028]
[1776289433772,37.3,74797.37,0.0,-0.44897,0.00015,28.68028]
[1776289433865,37.3,74797.37,0.0,-0.44897,0.00015,28.68028]
[1776289433887,37.3,74797.37,0.0,-0.44897,0.00015,28.68028]
[1776289434058,37.3,74793.86,0.0,-0.44948,0.00015,28.68369]
[1776289434829,37.3,74793.86,0.0,-0.44948,0.00015,28.68369]
[1776289434873,37.3,74793.86,0.0,-0.44948,0.00015,28.68369]
[1776289435063,37.3,74797.39,0.0,-0.44896,0.00015,28.68027]
[1776289435983,37.3,74797.39,0.0,-0.44896,0.00015,28.68027]
[1776289436069,37.3,74810.52,0.0,-0.44704,0.00015,28.6671]
[1776289437077,37.3,74814.82,0.0,-0.44641,0.00015,28.66264]
[1776289437384,37.3,74814.82,0.0,-0.44641,0.00015,28.66264]
[1776289438084,37.3,74815.82,0.0,-0.44627,0.00015,28.66158]
[1776289438132,37.3,74815.82,0.0,-0.44627,0.00015,28.66158]
[1776289438141,37.3,74815.82,0.0,-0.44627,0.00015,28.66158]
[1776289438181,37.3,74815.82,0.0,-0.44627,0.00015,28.66158]
[1776289439091,37.3,74816.73,0.0,-0.44613,0.00015,28.66062]
[1776289439810,37.3,74816.73,0.0,-0.44613,0.00015,28.66062]
[1776289439878,37.3,74816.73,0.0,-0.44613,0.00015,28.66062]
[1776289439944,37.3,74818.42,0.0,-0.44589,0.00015,28.65883]
[1776289440137,37.3,74818.42,0.0,-0.44589,0.00015,28.65883]
[1776289440557,37.3,74818.42,0.0,-0.44589,0.00015,28.65883]
[1776289440819,37.3,74816.91,0.0,-0.44611,0.00015,28.66042]
[1776289441869,37.3,74808.28,0.0,-0.44737,0.00015,28.66937]
[1776289442544,37.3,74798.34,0.0,-0.44882,0.00015,28.67931]
[1776289445646,37.3,74793.06,0.0,-0.4496,0.00015,28.68444]
[1776289445655,37.3,74793.06,0.0,-0.4496,0.00015,28.68444]
[1776289445829,37.3,74793.06,0.0,-0.4496,0.00015,28.68444]
[1776289445844,37.3,74793.06,0.0,-0.4496,0.00015,28.68444]
[1776289445871,37.3,74793.06,0.0,-0.4496,0.00015,28.68444]
[1776289445964,37.3,74789.93,0.0,-0.45005,0.00015,28.68744]
[1776289448043,37.3,74789.79,0.0,-0.45008,0.00015,28.68757]
[1776289448054,37.3,74789.79,0.0,-0.45008,0.00015,28.68757]
[1776289449092,37.3,74789.7,0.0,-0.45009,0.00015,28.68767]
[1776289449129,37.3,74789.7,0.0,-0.45009,0.00015,28.68767]
[1776289449885,37.3,74789.7,0.0,-0.45009,0.00015,28.68767]
[1776289454784,37.3,74785.08,0.0,-0.45077,0.00015,28.69201]
[1776289454795,37.3,74785.08,0.0,-0.45077,0.00015,28.69201]
[1776289455142,37.3,74784.46,0.0,-0.45086,0.00015,28.69259]
[1776289455694,37.3,74784.46,0.0,-0.45086,0.00015,28.69259]
[1776289455916,37.31,74782.91,0.0,-0.45109,0.00015,28.69402]
[1776289456599,37.31,74782.91,0.0,-0.45109,0.00015,28.69402]
[1776289457053,37.31,74782.91,0.0,-0.45109,0.00015,28.69402]
[1776289458030,37.31,74766.58,0.0,-0.45348,0.00015,28.70854]
[1776289459413,37.31,74766.58,0.0,-0.45348,0.00015,28.70854]
[1776289459823,37.31,74766.58,0.0,-0.45348,0.00015,28.70854]
[1776289460106,37.31,74766.58,0.0,-0.45348,0.00015,28.70854]
[1776289460088,37.31,74763.47,0.0,-0.45393,0.00015,28.71119]
[1776289460120,37.31,74763.47,0.0,-0.45393,0.00015,28.71119]
[1776289460224,37.31,74763.47,0.0,-0.45393,0.00015,28.71119]
[1776289460250,37.31,74763.47,0.0,-0.45393,0.00015,28.71119]
[1776289460303,37.31,74763.47,0.0,-0.45393,0.00015,28.71119]
[1776289460679,37.31,74755.36,0.0,-0.45512,0.00015,28.71792]
[1776289463710,37.31,74756.08,0.0,-0.45502,0.00015,28.71734]
[1776289463794,37.31,74758.19,0.0,-0.45471,0.00015,28.71561]
[1776289468144,37.31,74758.83,0.0,-0.45462,0.00015,28.71508]
[1776289468154,37.31,74758.83,0.0,-0.45462,0.00015,28.71508]
[1776289468218,37.31,74758.83,0.0,-0.45462,0.00015,28.71508]
[1776289473443,37.31,74760.79,0.0,-0.45433,0.00015,28.71053]
[1776289479388,37.31,74761.14,0.0,-0.45428,0.00015,28.71025]
[1776289486423,37.31,74759.4,0.0,-0.45454,0.00015,28.71173]
[1776289492466,37.32,74759.33,0.0,-0.45455,0.00015,28.71181]
[1776289497520,37.32,74758.08,0.0,-0.45473,0.00015,28.71286]
[1776289499753,37.32,74758.08,0.0,-0.45473,0.00015,28.71286]
[1776289499903,37.32,74758.08,0.0,-0.45473,0.00015,28.71286]
[1776289499985,37.32,74758.08,0.0,-0.45473,0.00015,28.71286]
[1776289500087,37.32,74748.5,0.0,-0.45614,0.00015,28.72058]
[1776289500522,37.32,74748.5,0.0,-0.45614,0.00015,28.72058]
[1776289500618,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502484,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502495,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502597,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502615,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502705,37.32,74740.32,0.0,-0.45734,0.00015,28.72689]
[1776289502747,37.33,74735.76,0.0,-0.45801,0.00015,28.7303]
[1776289503800,37.33,74744.1,0.0,-0.45679,0.00015,28.72402]
[1776289505555,37.33,74748.76,0.0,-0.45611,0.00015,28.7204]
[1776289510591,37.33,74752.39,0.0,-0.45557,0.00015,28.71753]
[1776289515625,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289522471,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289522890,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289522925,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289522955,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289523015,37.33,74753.06,0.0,-0.45548,0.00015,28.71701]
[1776289523111,37.33,74758.03,0.0,-0.45475,0.00015,28.71299]
[1776289523712,37.33,74758.03,0.0,-0.45475,0.00015,28.71299]
[1776289523752,37.33,74758.03,0.0,-0.45475,0.00015,28.71299]
[1776289524114,37.33,74764.27,0.0,-0.45384,0.00015,28.70777]
[1776289524868,37.33,74764.27,0.0,-0.45384,0.00015,28.70777]
[1776289524917,37.33,74764.27,0.0,-0.45384,0.00015,28.70777]
[1776289525155,37.33,74771.16,0.0,-0.45283,0.00015,28.70184]
[1776289525911,37.33,74771.16,0.0,-0.45283,0.00015,28.70184]
[1776289526067,37.33,74772.27,0.0,-0.45266,0.00015,28.70086]
[1776289526870,37.33,74772.27,0.0,-0.45266,0.00015,28.70086]
[1776289526879,37.33,74772.27,0.0,-0.45266,0.00015,28.70086]
[1776289526966,37.33,74772.24,0.0,-0.45267,0.00015,28.70089]
[1776289532999,37.33,74772.27,0.0,-0.45266,0.00015,28.69792]
[1776289538398,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289538706,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289538779,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289538797,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289538942,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289539000,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289539030,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289539062,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289539150,37.33,74774.24,0.0,-0.45237,0.00015,28.69617]
[1776289539163,37.33,74757.4,0.0,-0.45484,0.00015,28.71054]
[1776289539297,37.33,74757.4,0.0,-0.45484,0.00015,28.71054]
[1776289539899,37.33,74742.62,0.0,-0.45701,0.00015,28.72225]
[1776289540294,37.33,74742.62,0.0,-0.45701,0.00015,28.72225]
[1776289541185,37.33,74739.57,0.0,-0.45745,0.00015,28.72456]
[1776289542362,37.33,74739.57,0.0,-0.45745,0.00015,28.72456]
[1776289543121,37.33,74761.56,0.0,-0.45423,0.00015,28.70709]
[1776289544305,37.33,74761.9,0.0,-0.45418,0.00015,28.7068]
[1776289544384,37.33,74761.9,0.0,-0.45418,0.00015,28.7068]
[1776289546333,37.33,74757.29,0.0,-0.45485,0.00015,28.71062]
[1776289546347,37.33,74757.29,0.0,-0.45485,0.00015,28.71062]
[1776289547096,37.33,74757.29,0.0,-0.45485,0.00015,28.71062]
[1776289547141,37.33,74757.29,0.0,-0.45485,0.00015,28.71062]
[1776289547188,37.33,74741.77,0.0,-0.45713,0.00015,28.72288]
[1776289549206,37.33,74737.85,0.0,-0.4577,0.00015,28.72583]
[1776289550072,37.33,74745.54,0.0,-0.45658,0.00015,28.71999]
[1776289550942,37.33,74745.54,0.0,-0.45658,0.00015,28.71999]
[1776289550983,37.33,74745.54,0.0,-0.45658,0.00015,28.71999]
[1776289551084,37.33,74748.97,0.0,-0.45607,0.00015,28.71732]
[1776289551321,37.33,74748.97,0.0,-0.45607,0.00015,28.71732]
[1776289551879,37.33,74748.97,0.0,-0.45607,0.00015,28.71731]
[1776289553196,37.33,74748.97,0.0,-0.45607,0.00015,28.71731]
[1776289553584,37.33,74752.91,0.0,-0.4555,0.00015,28.71418]
[1776289553638,37.33,74752.91,0.0,-0.4555,0.00015,28.71418]
[1776289554004,37.33,74755.11,0.0,-0.45517,0.00015,28.7124]
[1776289554463,37.33,74755.11,0.0,-0.45517,0.00015,28.7124]
[1776289555047,37.33,74759.85,0.0,-0.45448,0.00015,28.7085]
[1776289555216,37.33,74759.85,0.0,-0.45448,0.00015,28.7085]
[1776289555909,37.33,74759.85,0.0,-0.45448,0.00015,28.7085]
[1776289557154,37.33,74759.85,0.0,-0.45448,0.00015,28.7085]
[1776289557165,37.33,74759.85,0.0,-0.45448,0.00015,28.7085]
[1776289557922,37.32,74761.14,0.0,-0.45429,0.00015,28.70742]
[1776289562957,37.32,74760.61,0.0,-0.45436,0.00015,28.70784]
[1776289564101,37.32,74753.38,0.0,-0.45542,0.00015,28.71376]
[1776289564784,37.32,74753.38,0.0,-0.45542,0.00015,28.71376]
[1776289565025,37.32,74745.07,0.0,-0.45664,0.00015,28.72032]
[1776289565388,37.32,74745.07,0.0,-0.45664,0.00015,28.72032]
[1776289566123,37.32,74745.07,0.0,-0.45664,0.00015,28.72032]
[1776289566186,37.32,74745.07,0.0,-0.45664,0.00015,28.72032]
[1776289566224,37.32,74742.55,0.0,-0.45701,0.00015,28.72226]
[1776289567991,37.32,74731.0,0.0,-0.45871,0.00015,28.73081]
[1776289569186,37.32,74731.0,0.0,-0.45871,0.00015,28.73081]
[1776289568999,37.32,74731.77,0.0,-0.45859,0.00015,28.73026]
[1776289570011,37.32,74733.72,0.0,-0.45831,0.00015,28.72884]
[1776289573917,37.32,74738.18,0.0,-0.45765,0.00015,28.72555]
[1776289573927,37.32,74738.18,0.0,-0.45765,0.00015,28.72555]
[1776289574136,37.32,74740.92,0.0,-0.45725,0.00015,28.72348]
[1776289578877,37.32,74741.76,0.0,-0.45712,0.00015,28.72283]
[1776289579076,37.32,74741.76,0.0,-0.45712,0.00015,28.72283]
[1776289579536,37.32,74740.16,0.0,-0.45736,0.00015,28.72404]
[1776289580078,37.32,74740.16,0.0,-0.45736,0.00015,28.72404]
[1776289581033,37.32,74740.16,0.0,-0.45736,0.00015,28.72404]
[1776289581045,37.32,74740.16,0.0,-0.45736,0.00015,28.72404]
[1776289581146,37.32,74736.7,0.0,-0.45787,0.00015,28.72663]
[1776289586118,37.32,74727.89,0.0,-0.45916,0.00015,28.73301]
[1776289591153,37.32,74728.09,0.0,-0.45913,0.00015,28.72995]
[1776289596188,37.32,74730.07,0.0,-0.45884,0.00015,28.72855]
[1776289601223,37.32,74734.85,0.0,-0.45814,0.00015,28.72509]
[1776289606258,37.32,74735.72,0.0,-0.45801,0.00015,28.72446]
[1776289608740,37.32,74735.72,0.0,-0.45801,0.00015,28.72446]
[1776289609168,37.32,74735.03,0.0,-0.45811,0.00015,28.72497]
[1776289609907,37.32,74735.03,0.0,-0.45811,0.00015,28.72497]
[1776289609946,37.32,74735.03,0.0,-0.45811,0.00015,28.72497]
[1776289609971,37.32,74739.28,0.0,-0.45749,0.00015,28.72181]
[1776289610368,37.32,74739.28,0.0,-0.45749,0.00015,28.72181]
[1776289610383,37.32,74739.28,0.0,-0.45749,0.00015,28.72181]
[1776289611081,37.32,74743.9,0.0,-0.45681,0.00015,28.71831]
[1776289611614,37.32,74743.9,0.0,-0.45681,0.00015,28.71831]
[1776289612127,37.32,74748.14,0.0,-0.45619,0.00015,28.71501]
[1776289612687,37.32,74748.14,0.0,-0.45619,0.00015,28.71501]
[1776289612837,37.32,74748.14,0.0,-0.45619,0.00015,28.71501]
[1776289612938,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614007,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614087,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614105,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614142,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614169,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614199,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614261,37.32,74755.51,0.0,-0.45511,0.00015,28.70911]
[1776289614597,37.32,74747.77,0.0,-0.45624,0.00015,28.71529]
[1776289618025,37.32,74743.4,0.0,-0.45688,0.00015,28.71867]
[1776289618234,37.32,74743.4,0.0,-0.45688,0.00015,28.71866]
[1776289623377,37.32,74742.82,0.0,-0.45697,0.00015,28.7191]
[1776289628412,37.32,74742.4,0.0,-0.45703,0.00015,28.71941]
[1776289632283,37.32,74742.36,0.0,-0.45703,0.00015,28.71944]
[1776289632335,37.32,74741.99,0.0,-0.45709,0.00015,28.71972]
[1776289632346,37.32,74741.99,0.0,-0.45709,0.00015,28.71972]
[1776289632442,37.32,74741.99,0.0,-0.45709,0.00015,28.71972]
[1776289634288,37.32,74741.99,0.0,-0.45709,0.00015,28.71972]
[1776289634295,37.32,74741.98,0.0,-0.45709,0.00015,28.71972]
[1776289634763,37.32,74741.98,0.0,-0.45709,0.00015,28.71972]
[1776289634833,37.32,74742.6,0.0,-0.457,0.00015,28.71925]
[1776289636291,37.32,74742.6,0.0,-0.457,0.00015,28.71925]
[1776289636299,37.32,74742.6,0.0,-0.457,0.00015,28.71925]
[1776289636896,37.31,74743.53,0.0,-0.45686,0.00015,28.71853]
[1776289642510,37.31,74743.19,0.0,-0.45691,0.00015,28.71878]
[1776289648553,37.31,74742.28,0.0,-0.45704,0.00015,28.71947]
[1776289653587,37.31,74745.09,0.0,-0.45662,0.00015,28.71438]
[1776289658623,37.31,74744.55,0.0,-0.4567,0.00015,28.71479]
[1776289663657,37.31,74742.99,0.0,-0.45693,0.00015,28.71599]
[1776289668694,37.31,74741.81,0.0,-0.4571,0.00015,28.71689]
[1776289673728,37.31,74741.8,0.0,-0.45711,0.00015,28.71689]
[1776289678763,37.31,74741.2,0.0,-0.45719,0.00015,28.71734]
[1776289683797,37.31,74738.7,0.0,-0.45756,0.00015,28.71922]
[1776289689840,37.31,74738.65,0.0,-0.45757,0.00015,28.71924]
[1776289695017,37.3,74738.37,0.0,-0.4576,0.00015,28.71944]
[1776289701671,37.3,74739.29,0.0,-0.45747,0.00015,28.71874]
[1776289706959,37.3,74745.31,0.0,-0.45658,0.00015,28.71413]
[1776289712080,37.3,74745.19,0.0,-0.4566,0.00015,28.71128]
[1776289718035,37.3,74749.45,0.0,-0.45597,0.00015,28.70794]
[1776289720773,37.3,74750.55,0.0,-0.45581,0.00015,28.70707]
[1776289721332,37.3,74750.55,0.0,-0.45581,0.00015,28.70707]
[1776289721057,37.3,74750.35,0.0,-0.45584,0.00015,28.70723]
[1776289723987,37.3,74754.16,0.0,-0.45528,0.00015,28.70416]
[1776289724878,37.3,74756.51,0.0,-0.45493,0.00015,28.70224]
[1776289724956,37.3,74756.51,0.0,-0.45493,0.00015,28.70224]
[1776289725228,37.3,74757.55,0.0,-0.45478,0.00015,28.70139]
[1776289731265,37.29,74761.32,0.0,-0.45422,0.00015,28.69822]
[1776289736848,37.29,74766.62,0.0,-0.45344,0.00015,28.69369]
[1776289737774,37.29,74765.35,0.0,-0.45363,0.00015,28.69478]
[1776289737835,37.29,74765.35,0.0,-0.45363,0.00015,28.69478]
[1776289737870,37.29,74765.35,0.0,-0.45363,0.00015,28.69478]
[1776289737897,37.29,74765.35,0.0,-0.45363,0.00015,28.69478]
[1776289738178,37.29,74769.13,0.0,-0.45307,0.00015,28.69152]
[1776289739589,37.29,74772.62,0.0,-0.45256,0.00015,28.68845]
[1776289739597,37.29,74772.62,0.0,-0.45256,0.00015,28.68845]
[1776289740388,37.29,74772.62,0.0,-0.45256,0.00015,28.68845]
[1776289740390,37.28,74773.47,0.0,-0.45243,0.00015,28.6877]
[1776289740617,37.28,74773.47,0.0,-0.45243,0.00015,28.6877]
[1776289741593,37.28,74773.47,0.0,-0.45243,0.00015,28.6877]
[1776289742205,37.28,74773.64,0.0,-0.45241,0.00015,28.68754]
[1776289745588,37.28,74767.93,0.0,-0.45324,0.00015,28.69254]
[1776289748248,37.28,74755.81,0.0,-0.45502,0.00015,28.70272]
[1776289750262,37.28,74749.28,0.0,-0.45598,0.00015,28.70796]
[1776289750568,37.28,74749.28,0.0,-0.45598,0.00015,28.70796]
[1776289751268,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289751524,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289751536,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289751579,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289752231,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289752358,37.28,74748.72,0.0,-0.45606,0.00015,28.7084]
[1776289752333,37.28,74747.06,0.0,-0.45631,0.00015,28.7097]
[1776289752444,37.28,74747.06,0.0,-0.45631,0.00015,28.7097]
[1776289752470,37.28,74747.06,0.0,-0.45631,0.00015,28.7097]
[1776289752530,37.28,74747.06,0.0,-0.45631,0.00015,28.7097]
[1776289753766,37.28,74747.06,0.0,-0.4563,0.00015,28.70969]
[1776289753780,37.28,74747.06,0.0,-0.4563,0.00015,28.70969]
[1776289754386,37.28,74749.78,0.0,-0.4559,0.00015,28.70754]
[1776289755764,37.27,74749.78,0.0,-0.4559,0.00015,28.70753]
[1776289756306,37.27,74749.52,0.0,-0.45594,0.00015,28.70773]
[1776289761341,37.27,74749.61,0.0,-0.45592,0.00015,28.70763]
[1776289766375,37.26,74747.03,0.0,-0.4563,0.00015,28.70964]
[1776289771038,37.26,74745.84,0.0,-0.45647,0.00015,28.71055]
[1776289771411,37.26,74745.62,0.0,-0.4565,0.00015,28.70778]
[1776289775577,37.26,74738.55,0.0,-0.45754,0.00015,28.71317]
[1776289782280,37.25,74738.4,0.0,-0.45756,0.00015,28.71326]
[1776289787522,37.25,74742.76,0.0,-0.45691,0.00015,28.70992]
[1776289791704,37.25,74742.8,0.0,-0.4569,0.00015,28.70987]
[1776289792234,37.25,74742.8,0.0,-0.4569,0.00015,28.70987]
[1776289792327,37.24,74743.45,0.0,-0.45681,0.00015,28.70936]
[1776289797592,37.24,74746.11,0.0,-0.45641,0.00015,28.70727]
[1776289803639,37.23,74748.69,0.0,-0.45603,0.00015,28.70521]
[1776289808674,37.23,74750.95,0.0,-0.45569,0.00015,28.70338]
[1776289810456,37.23,74750.95,0.0,-0.45569,0.00015,28.70338]
[1776289814626,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814655,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814714,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814744,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814773,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814804,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814861,37.23,74753.23,0.0,-0.45535,0.00015,28.70151]
[1776289814962,37.23,74754.13,0.0,-0.45522,0.00015,28.70078]
[1776289815806,37.23,74754.13,0.0,-0.45522,0.00015,28.70078]
[1776289815813,37.23,74754.13,0.0,-0.45522,0.00015,28.70078]
[1776289816061,37.22,74758.73,0.0,-0.45454,0.00015,28.69699]
[1776289817259,37.22,74758.73,0.0,-0.45454,0.00015,28.69699]
[1776289817360,37.22,74759.63,0.0,-0.45441,0.00015,28.69623]
[1776289820785,37.22,74762.44,0.0,-0.454,0.00015,28.69386]
[1776289820805,37.22,74762.44,0.0,-0.454,0.00015,28.69386]
[1776289820909,37.22,74763.34,0.0,-0.45386,0.00015,28.69309]
[1776289824301,37.22,74768.33,0.0,-0.45313,0.00015,28.68879]
[1776289824337,37.22,74768.33,0.0,-0.45313,0.00015,28.68879]
[1776289824368,37.22,74768.33,0.0,-0.45313,0.00015,28.68879]
[1776289824397,37.22,74768.33,0.0,-0.45313,0.00015,28.68879]
[1776289824427,37.22,74768.33,0.0,-0.45313,0.00015,28.68879]
[1776289824439,37.22,74769.98,0.0,-0.45289,0.00015,28.68734]
[1776289824542,37.22,74769.98,0.0,-0.45289,0.00015,28.68734]
[1776289825385,37.22,74771.09,0.0,-0.45272,0.00015,28.68637]
[1776289826308,37.22,74771.09,0.0,-0.45272,0.00015,28.68637]
[1776289826318,37.22,74771.09,0.0,-0.45272,0.00015,28.68637]
[1776289826401,37.22,74771.09,0.0,-0.45272,0.00015,28.68637]
[1776289826413,37.22,74772.93,0.0,-0.45245,0.00015,28.68474]
[1776289826658,37.22,74772.93,0.0,-0.45245,0.00015,28.68474]
[1776289826814,37.22,74772.93,0.0,-0.45245,0.00015,28.68474]
[1776289829834,37.22,74780.85,0.0,-0.45129,0.00015,28.67758]
[1776289831259,37.22,74780.85,0.0,-0.45129,0.00015,28.67758]
[1776289831352,37.22,74784.25,0.0,-0.45078,0.00015,28.67149]
[1776289832753,37.22,74784.25,0.0,-0.45078,0.00015,28.67149]
[1776289834543,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834590,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834603,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834618,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834647,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834819,37.22,74785.08,0.0,-0.45066,0.00015,28.67072]
[1776289834920,37.22,74788.26,0.0,-0.4502,0.00015,28.66772]
[1776289840253,37.22,74783.92,0.0,-0.45083,0.00015,28.6718]
[1776289846072,37.22,74780.88,0.0,-0.45128,0.00015,28.67462]
[1776289851012,37.22,74779.94,0.0,-0.45142,0.00015,28.67548]
[1776289856142,37.22,74784.77,0.0,-0.45071,0.00015,28.67103]
[1776289862970,37.22,74787.79,0.0,-0.45027,0.00015,28.66818]
[1776289866213,37.21,74797.46,0.0,-0.44884,0.00015,28.65879]
[1776289869258,37.21,74800.84,0.0,-0.44834,0.00015,28.65542]
[1776289875151,37.21,74805.87,0.0,-0.4476,0.00015,28.65031]
[1776289878254,37.2,74809.72,0.0,-0.44703,0.00015,28.64635]
[1776289878286,37.2,74809.72,0.0,-0.44703,0.00015,28.64635]
[1776289878289,37.2,74809.72,0.0,-0.44703,0.00015,28.64635]
[1776289878312,37.2,74809.72,0.0,-0.44703,0.00015,28.64635]
[1776289878383,37.2,74812.42,0.0,-0.44664,0.00015,28.64354]
[1776289879378,37.2,74812.42,0.0,-0.44664,0.00015,28.64354]
[1776289879855,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880159,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880170,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880190,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880219,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880277,37.2,74818.35,0.0,-0.44576,0.00015,28.63728]
[1776289880290,37.2,74823.03,0.0,-0.44508,0.00015,28.63224]
[1776289881309,37.2,74823.03,0.0,-0.44508,0.00015,28.63224]
[1776289881317,37.2,74823.03,0.0,-0.44508,0.00015,28.63224]
[1776289881410,37.2,74824.06,0.0,-0.44493,0.00015,28.63111]
[1776289882569,37.2,74824.06,0.0,-0.44493,0.00015,28.63111]
[1776289883447,37.2,74824.06,0.0,-0.44493,0.00015,28.63111]
[1776289884451,37.2,74824.32,0.0,-0.44489,0.00015,28.63082]
[1776289889938,37.2,74821.32,0.0,-0.44533,0.00015,28.63405]
[1776289890229,37.2,74821.32,0.0,-0.44533,0.00015,28.63405]
[1776289890547,37.2,74818.51,0.0,-0.44574,0.00015,28.63707]
[1776289895946,37.2,74817.71,0.0,-0.44585,0.00015,28.63496]
[1776289897619,37.2,74815.46,0.0,-0.44618,0.00015,28.63734]
[1776289899660,37.2,74816.27,0.0,-0.44606,0.00015,28.63647]
[1776289902365,37.2,74818.5,0.0,-0.44573,0.00015,28.63409]
[1776289908384,37.19,74819.82,0.0,-0.44553,0.00015,28.63266]
[1776289913419,37.19,74819.2,0.0,-0.44562,0.00015,28.63331]
[1776289918454,37.19,74820.22,0.0,-0.44547,0.00015,28.6322]
[1776289924496,37.19,74819.57,0.0,-0.44557,0.00015,28.63288]
[1776289924800,37.19,74819.57,0.0,-0.44557,0.00015,28.63288]
[1776289925983,37.19,74819.18,0.0,-0.44562,0.00015,28.6333]
[1776289925998,37.19,74819.18,0.0,-0.44562,0.00015,28.6333]
[1776289926005,37.19,74819.18,0.0,-0.44562,0.00015,28.6333]
[1776289926008,37.19,74819.18,0.0,-0.44562,0.00015,28.6333]
[1776289927113,37.19,74819.0,0.0,-0.44565,0.00015,28.63348]
[1776289928008,37.19,74819.25,0.0,-0.44561,0.00015,28.63321]
[1776289934279,37.19,74819.28,0.0,-0.44561,0.00015,28.63317]
[1776289941615,37.18,74818.72,0.0,-0.44569,0.00015,28.63373]
[1776289946774,37.18,74819.26,0.0,-0.4456,0.00015,28.63314]
[1776289948409,37.18,74819.26,0.0,-0.4456,0.00015,28.63314]
[1776289948413,37.18,74819.26,0.0,-0.4456,0.00015,28.63314]
[1776289949251,37.18,74819.31,0.0,-0.4456,0.00015,28.63307]
[1776289949346,37.18,74819.34,0.0,-0.44559,0.00015,28.63304]
[1776289951345,37.18,74820.81,0.0,-0.44538,0.00015,28.63145]
[1776289951630,37.18,74822.24,0.0,-0.44516,0.00015,28.62696]
[1776289951642,37.18,74822.24,0.0,-0.44516,0.00015,28.62696]
[1776289951725,37.18,74822.03,0.0,-0.44519,0.00015,28.62718]
[1776289954359,37.18,74822.43,0.0,-0.44513,0.00015,28.62674]
[1776289954372,37.18,74822.58,0.0,-0.44511,0.00015,28.62657]
[1776289961563,37.18,74821.98,0.0,-0.4452,0.00015,28.62721]
[1776289970403,37.17,74817.54,0.0,-0.44584,0.00015,28.63194]
[1776289975956,37.17,74817.18,0.0,-0.4459,0.00015,28.63231]
[1776289976304,37.17,74817.18,0.0,-0.4459,0.00015,28.63231]
[1776289980567,37.17,74817.47,0.0,-0.44585,0.00015,28.632]
[1776289980577,37.17,74817.47,0.0,-0.44585,0.00015,28.632]
[1776289980606,37.17,74817.36,0.0,-0.44587,0.00015,28.63211]
[1776289987076,37.17,74818.65,0.0,-0.44568,0.00015,28.63072]
[1776289992973,37.17,74818.7,0.0,-0.44567,0.00015,28.63066]
[1776289998008,37.17,74818.86,0.0,-0.44565,0.00015,28.63048]
[1776290003043,37.17,74818.01,0.0,-0.44577,0.00015,28.63138]
[1776290008090,37.17,74818.19,0.0,-0.44574,0.00015,28.63117]
[1776290013125,37.17,74817.12,0.0,-0.44589,0.00015,28.62935]
[1776290018160,37.16,74817.47,0.0,-0.44584,0.00015,28.62896]
[1776290025210,37.16,74817.46,0.0,-0.44584,0.00015,28.62895]
[1776290031251,37.16,74818.47,0.0,-0.44569,0.00015,28.62785]
[1776290037625,37.16,74818.55,0.0,-0.44568,0.00015,28.62776]
[1776290038956,37.16,74819.48,0.0,-0.44554,0.00015,28.62674]
[1776290039408,37.16,74819.48,0.0,-0.44554,0.00015,28.62674]
[1776290041445,37.16,74820.06,0.0,-0.44545,0.00015,28.62611]
[1776290045108,37.16,74819.78,0.0,-0.44549,0.00015,28.6264]
[1776290045118,37.16,74819.78,0.0,-0.44549,0.00015,28.6264]
[1776290045350,37.16,74819.9,0.0,-0.44547,0.00015,28.62627]
[1776290050385,37.15,74820.47,0.0,-0.44539,0.00015,28.62563]
[1776290055420,37.15,74820.75,0.0,-0.44534,0.00015,28.6253]
[1776290060455,37.15,74820.88,0.0,-0.44532,0.00015,28.62514]
[1776290066273,37.15,74821.71,0.0,-0.4452,0.00015,28.62422]
[1776290072539,37.14,74821.84,0.0,-0.44517,0.00015,28.62111]
[1776290077707,37.14,74822.08,0.0,-0.44514,0.00015,28.62083]
[1776290083617,37.14,74821.82,0.0,-0.44517,0.00015,28.62109]
[1776290088072,37.14,74822.08,0.0,-0.44513,0.00015,28.6208]
[1776290093494,37.14,74821.99,0.0,-0.44514,0.00015,28.62088]
[1776290093511,37.14,74821.99,0.0,-0.44514,0.00015,28.62088]
[1776290093686,37.14,74822.02,0.0,-0.44514,0.00015,28.62084]
[1776290096175,37.14,74821.99,0.0,-0.44514,0.00015,28.62087]
[1776290096708,37.14,74822.48,0.0,-0.44507,0.00015,28.62033]
[1776290100924,37.14,74823.3,0.0,-0.44495,0.00015,28.61944]
[1776290101743,37.13,74823.3,0.0,-0.44495,0.00015,28.61942]
[1776290106294,37.13,74824.02,0.0,-0.44484,0.00015,28.61862]
[1776290106387,37.13,74824.54,0.0,-0.44476,0.00015,28.61805]
[1776290111740,37.13,74824.54,0.0,-0.44476,0.00015,28.61805]
[1776290112365,37.13,74825.35,0.0,-0.44464,0.00015,28.61715]
[1776290112371,37.13,74825.35,0.0,-0.44464,0.00015,28.61715]
[1776290112466,37.13,74825.68,0.0,-0.44459,0.00015,28.61678]
[1776290114400,37.13,74825.68,0.0,-0.44459,0.00015,28.61678]
[1776290114501,37.13,74826.96,0.0,-0.44441,0.00015,28.61536]
[1776290119869,37.13,74827.29,0.0,-0.44436,0.00015,28.61498]
[1776290124523,37.13,74826.57,0.0,-0.44446,0.00015,28.61577]
[1776290124536,37.13,74826.57,0.0,-0.44446,0.00015,28.61577]
[1776290124723,37.13,74826.57,0.0,-0.44446,0.00015,28.61577]
[1776290129849,37.13,74829.61,0.0,-0.44401,0.00015,28.61237]
[1776290135069,37.12,74830.19,0.0,-0.44392,0.00015,28.60873]
[1776290136849,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290136996,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137072,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137222,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137247,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137258,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137352,37.12,74831.82,0.0,-0.44368,0.00015,28.60688]
[1776290137390,37.12,74836.38,0.0,-0.44301,0.00015,28.6017]
[1776290138181,37.12,74836.38,0.0,-0.44301,0.00015,28.6017]
[1776290138278,37.12,74836.38,0.0,-0.44301,0.00015,28.6017]
[1776290138530,37.12,74848.55,0.0,-0.44122,0.00015,28.5875]
[1776290139906,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290139936,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290139966,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290139994,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140030,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140054,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140067,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140273,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140598,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140746,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140775,37.12,74849.44,0.0,-0.44109,0.00015,28.58644]
[1776290140600,37.12,74851.22,0.0,-0.44082,0.00015,28.58428]
[1776290141497,37.12,74851.22,0.0,-0.44082,0.00015,28.58428]
[1776290141514,37.12,74851.22,0.0,-0.44082,0.00015,28.58428]
[1776290141582,37.12,74851.22,0.0,-0.44082,0.00015,28.58428]
[1776290141644,37.12,74851.22,0.0,-0.44082,0.00015,28.58428]
[1776290141668,37.12,74852.63,0.0,-0.44062,0.00015,28.58257]
[1776290142758,37.12,74852.63,0.0,-0.44062,0.00015,28.58257]
[1776290142745,37.12,74841.66,0.0,-0.44223,0.00015,28.59556]
[1776290143598,37.12,74841.66,0.0,-0.44223,0.00015,28.59556]
[1776290143792,37.12,74841.66,0.0,-0.44223,0.00015,28.59556]
[1776290143794,37.12,74841.66,0.0,-0.44223,0.00015,28.59556]
[1776290143617,37.12,74830.37,0.0,-0.44388,0.00015,28.60845]
[1776290144338,37.12,74830.37,0.0,-0.44388,0.00015,28.60845]
[1776290144437,37.12,74827.29,0.0,-0.44434,0.00015,28.61187]
[1776290146183,37.11,74826.77,0.0,-0.44441,0.00015,28.61244]
[1776290146221,37.11,74826.77,0.0,-0.44441,0.00015,28.61244]
[1776290146896,37.11,74826.91,0.0,-0.44439,0.00015,28.61229]
[1776290146898,37.11,74826.91,0.0,-0.44439,0.00015,28.61229]
[1776290146903,37.11,74826.91,0.0,-0.44439,0.00015,28.61229]
[1776290147059,37.11,74826.91,0.0,-0.44439,0.00015,28.61228]
[1776290148229,37.11,74826.91,0.0,-0.44439,0.00015,28.61228]
[1776290150959,37.11,74825.33,0.0,-0.44462,0.00015,28.61401]
[1776290151087,37.11,74825.33,0.0,-0.44462,0.00015,28.61401]
[1776290153741,37.11,74825.33,0.0,-0.44462,0.00015,28.61401]
[1776290154942,37.11,74823.5,0.0,-0.44489,0.00015,28.61602]
[1776290155863,37.11,74823.5,0.0,-0.44489,0.00015,28.61602]
[1776290156121,37.11,74823.5,0.0,-0.44489,0.00015,28.61602]
[1776290161059,37.11,74822.16,0.0,-0.44509,0.00015,28.61749]
[1776290161617,37.11,74822.16,0.0,-0.44509,0.00015,28.61749]
[1776290161752,37.11,74822.16,0.0,-0.44509,0.00015,28.61749]
[1776290161776,37.11,74822.16,0.0,-0.44509,0.00015,28.61749]
[1776290161826,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290161921,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290161986,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162188,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162249,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162269,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162304,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162353,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162446,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162514,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162551,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162627,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162686,37.11,74822.05,0.0,-0.4451,0.00015,28.61761]
[1776290162813,37.11,74811.03,0.0,-0.44673,0.00015,28.62935]
[1776290163215,37.11,74811.03,0.0,-0.44673,0.00015,28.62935]
[1776290163226,37.11,74811.03,0.0,-0.44673,0.00015,28.62935]
[1776290163236,37.11,74811.03,0.0,-0.44673,0.00015,28.62935]
[1776290163244,37.11,74811.03,0.0,-0.44673,0.00015,28.62935]
[1776290163278,37.11,74783.56,0.0,-0.45077,0.00015,28.65656]
[1776290164263,37.11,74783.56,0.0,-0.45077,0.00015,28.65656]
[1776290164787,37.11,74783.56,0.0,-0.45077,0.00015,28.65656]
[1776290164808,37.11,74783.56,0.0,-0.45077,0.00015,28.65656]
[1776290165185,37.11,74780.35,0.0,-0.45124,0.00015,28.65955]
[1776290166555,37.11,74780.35,0.0,-0.45124,0.00015,28.65955]
[1776290166572,37.11,74780.35,0.0,-0.45124,0.00015,28.65955]
[1776290166640,37.11,74780.35,0.0,-0.45124,0.00015,28.65955]
[1776290166770,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168056,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168068,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168221,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168718,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168792,37.11,74769.81,0.0,-0.4528,0.00015,28.66907]
[1776290168805,37.11,74759.26,0.0,-0.45435,0.00015,28.67815]
[1776290169957,37.11,74758.35,0.0,-0.45449,0.00015,28.67892]
[1776290170791,37.11,74762.6,0.0,-0.45386,0.00015,28.67531]
[1776290172978,37.11,74766.99,0.0,-0.45321,0.00015,28.67152]
[1776290173030,37.11,74766.99,0.0,-0.45321,0.00015,28.67152]
[1776290173032,37.11,74766.99,0.0,-0.45321,0.00015,28.67152]
[1776290173378,37.11,74770.07,0.0,-0.45276,0.00015,28.66882]
[1776290174726,37.11,74770.07,0.0,-0.45276,0.00015,28.66882]
[1776290174767,37.11,74771.11,0.0,-0.4526,0.00015,28.66789]
[1776290180095,37.11,74774.75,0.0,-0.45207,0.00015,28.66463]
[1776290180858,37.11,74773.57,0.0,-0.45224,0.00015,28.6657]
[1776290181927,37.11,74773.95,0.0,-0.45218,0.00015,28.66536]
[1776290181983,37.11,74773.95,0.0,-0.45218,0.00015,28.66536]
[1776290182783,37.11,74773.95,0.0,-0.45218,0.00015,28.66536]
[1776290182795,37.11,74773.95,0.0,-0.45218,0.00015,28.66536]
[1776290182896,37.11,74772.11,0.0,-0.45245,0.00015,28.66699]
[1776290182954,37.11,74772.11,0.0,-0.45245,0.00015,28.66699]
[1776290183448,37.11,74769.18,0.0,-0.45289,0.00015,28.66959]
[1776290186335,37.11,74762.81,0.0,-0.45383,0.00015,28.67511]
[1776290190507,37.11,74756.08,0.0,-0.45482,0.00015,28.68077]
[1776290191301,37.11,74756.08,0.0,-0.45482,0.00015,28.68077]
[1776290191402,37.11,74751.88,0.0,-0.45544,0.00015,28.68128]
[1776290196404,37.11,74756.33,0.0,-0.45478,0.00015,28.6776]
[1776290201439,37.1,74754.6,0.0,-0.45503,0.00015,28.67902]
[1776290206474,37.1,74753.16,0.0,-0.45524,0.00015,28.68018]
[1776290211509,37.1,74752.53,0.0,-0.45533,0.00015,28.68068]
[1776290216543,37.09,74751.73,0.0,-0.45545,0.00015,28.68131]
[1776290221579,37.09,74750.95,0.0,-0.45556,0.00015,28.68192]
[1776290226522,37.09,74746.89,0.0,-0.45616,0.00015,28.68516]
[1776290226533,37.09,74746.89,0.0,-0.45616,0.00015,28.68516]
[1776290226688,37.09,74746.89,0.0,-0.45616,0.00015,28.68516]
[1776290226749,37.09,74746.89,0.0,-0.45616,0.00015,28.68516]
[1776290226822,37.09,74739.75,0.0,-0.45721,0.00015,28.69073]
[1776290227920,37.09,74738.3,0.0,-0.45743,0.00015,28.69183]
[1776290228791,37.09,74738.24,0.0,-0.45744,0.00015,28.69188]
[1776290231920,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290231949,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232136,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232172,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232237,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232669,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232748,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232768,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232811,37.09,74732.85,0.0,-0.45823,0.00015,28.69591]
[1776290232871,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233012,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233072,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233134,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233196,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233261,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233291,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233322,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233352,37.09,74717.63,0.0,-0.46049,0.00015,28.70668]
[1776290233805,37.09,74724.96,0.0,-0.4594,0.00015,28.70161]
[1776290235476,37.09,74724.96,0.0,-0.4594,0.00015,28.70161]
[1776290235486,37.09,74724.96,0.0,-0.4594,0.00015,28.70161]
[1776290235676,37.09,74726.63,0.0,-0.45915,0.00015,28.70043]
[1776290241719,37.09,74732.39,0.0,-0.4583,0.00015,28.69625]
[1776290247761,37.09,74734.16,0.0,-0.45804,0.00015,28.69494]
[1776290251644,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251712,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251774,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251784,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251829,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251861,37.09,74734.82,0.0,-0.45794,0.00015,28.69445]
[1776290251848,37.09,74737.35,0.0,-0.45757,0.00015,28.68962]
[1776290251951,37.09,74737.35,0.0,-0.45757,0.00015,28.68962]
[1776290251978,37.09,74737.35,0.0,-0.45757,0.00015,28.68962]
[1776290252035,37.09,74737.35,0.0,-0.45757,0.00015,28.68962]
[1776290252796,37.09,74737.35,0.0,-0.45757,0.00015,28.68962]
[1776290253804,37.09,74744.44,0.0,-0.45652,0.00015,28.68416]
[1776290254271,37.09,74744.44,0.0,-0.45652,0.00015,28.68416]
[1776290254282,37.09,74744.44,0.0,-0.45652,0.00015,28.68416]
[1776290254314,37.09,74744.44,0.0,-0.45652,0.00015,28.68416]
[1776290254810,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255000,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255061,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255066,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255069,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255345,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255374,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255460,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255489,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255519,37.09,74742.73,0.0,-0.45677,0.00015,28.6855]
[1776290255817,37.09,74742.25,0.0,-0.45684,0.00015,28.68587]
[1776290256293,37.09,74742.25,0.0,-0.45684,0.00015,28.68587]
[1776290256298,37.09,74742.25,0.0,-0.45684,0.00015,28.68587]
[1776290256325,37.09,74742.25,0.0,-0.45684,0.00015,28.68587]
[1776290256823,37.09,74741.44,0.0,-0.45696,0.00015,28.68649]
[1776290258318,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290258380,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290258409,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290258440,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290258469,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290258555,37.09,74741.49,0.0,-0.45695,0.00015,28.68645]
[1776290260346,37.09,74742.3,0.0,-0.45683,0.00015,28.68583]
[1776290260611,37.09,74742.3,0.0,-0.45683,0.00015,28.68583]
[1776290262094,37.09,74742.48,0.0,-0.45681,0.00015,28.68569]
[1776290267264,37.09,74744.7,0.0,-0.45648,0.00015,28.68395]
[1776290270277,37.09,74748.69,0.0,-0.45589,0.00015,28.68078]
[1776290270487,37.09,74748.69,0.0,-0.45589,0.00015,28.68078]
[1776290270540,37.09,74748.69,0.0,-0.45589,0.00015,28.68078]
[1776290272936,37.09,74741.66,0.0,-0.45693,0.00015,28.68631]
[1776290276562,37.09,74741.28,0.0,-0.45698,0.00015,28.6866]
[1776290280763,37.09,74740.13,0.0,-0.45715,0.00015,28.68748]
[1776290280949,37.09,74740.01,0.0,-0.45717,0.00015,28.68758]
[1776290281822,37.09,74733.25,0.0,-0.45817,0.00015,28.69267]
[1776290283833,37.09,74733.29,0.0,-0.45816,0.00015,28.69264]
[1776290290726,37.09,74737.11,0.0,-0.4576,0.00015,28.68979]
[1776290290824,37.09,74737.68,0.0,-0.45752,0.00015,28.68936]
[1776290294790,37.09,74738.88,0.0,-0.45734,0.00015,28.68845]
[1776290298851,37.09,74744.42,0.0,-0.45652,0.00015,28.68417]
[1776290298897,37.09,74744.42,0.0,-0.45652,0.00015,28.68417]
[1776290300867,37.09,74748.22,0.0,-0.45596,0.00015,28.68116]
[1776290300969,37.09,74750.45,0.0,-0.45563,0.00015,28.67937]
[1776290306789,37.09,74751.9,0.0,-0.45541,0.00015,28.67819]
[1776290313362,37.08,74755.31,0.0,-0.4549,0.00015,28.67243]
[1776290319260,37.08,74755.59,0.0,-0.45486,0.00015,28.67218]
[1776290325301,37.08,74756.7,0.0,-0.45469,0.00015,28.67124]
[1776290329949,37.08,74753.95,0.0,-0.4551,0.00015,28.67351]
[1776290329979,37.08,74753.95,0.0,-0.4551,0.00015,28.67351]
[1776290336379,37.08,74753.24,0.0,-0.4552,0.00015,28.67408]
[1776290342581,37.08,74752.55,0.0,-0.4553,0.00015,28.67464]
[1776290342934,37.08,74752.55,0.0,-0.4553,0.00015,28.67464]
[1776290342971,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343341,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343393,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343416,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343439,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343479,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343544,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343605,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343630,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343745,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343773,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343807,37.07,74751.79,0.0,-0.45541,0.00015,28.67525]
[1776290343808,37.07,74733.84,0.0,-0.45807,0.00015,28.68922]
[1776290344943,37.07,74728.7,0.0,-0.45883,0.00015,28.69298]
[1776290345522,37.07,74728.7,0.0,-0.45883,0.00015,28.69298]
[1776290345534,37.07,74728.7,0.0,-0.45883,0.00015,28.69298]
[1776290345630,37.07,74728.7,0.0,-0.45883,0.00015,28.69298]
[1776290345687,37.07,74728.7,0.0,-0.45883,0.00015,28.69298]
[1776290345960,37.07,74727.88,0.0,-0.45895,0.00015,28.69357]
[1776290347134,37.07,74727.88,0.0,-0.45895,0.00015,28.69357]
[1776290347256,37.07,74727.88,0.0,-0.45895,0.00015,28.69357]
[1776290347314,37.07,74727.88,0.0,-0.45895,0.00015,28.69357]
[1776290347470,37.07,74727.88,0.0,-0.45895,0.00015,28.69357]
[1776290347552,37.07,74725.83,0.0,-0.45925,0.00015,28.69504]
[1776290352491,37.07,74736.3,0.0,-0.4577,0.00015,28.68737]
[1776290358584,37.07,74737.13,0.0,-0.45758,0.00015,28.68675]
[1776290358905,37.07,74737.13,0.0,-0.45758,0.00015,28.68675]
[1776290358971,37.07,74737.67,0.0,-0.4575,0.00015,28.68635]
[1776290359606,37.07,74737.67,0.0,-0.4575,0.00015,28.68635]
[1776290359923,37.07,74738.19,0.0,-0.45743,0.00015,28.68595]
[1776290362565,37.07,74738.24,0.0,-0.45742,0.00015,28.68592]
[1776290362633,37.07,74738.24,0.0,-0.45742,0.00015,28.68592]
[1776290363665,37.07,74738.0,0.0,-0.45746,0.00015,28.6861]
[1776290363667,37.07,74738.0,0.0,-0.45746,0.00015,28.6861]
[1776290363671,37.08,74737.99,0.0,-0.45746,0.00015,28.68611]
[1776290370617,37.08,74738.09,0.0,-0.45744,0.00015,28.68604]
[1776290375553,37.08,74737.84,0.0,-0.45748,0.00015,28.6833]
[1776290375569,37.08,74737.84,0.0,-0.45748,0.00015,28.6833]
[1776290375820,37.08,74737.84,0.0,-0.45748,0.00015,28.6833]
[1776290375894,37.08,74736.11,0.0,-0.45773,0.00015,28.68461]
[1776290376429,37.08,74736.11,0.0,-0.45773,0.00015,28.68461]
[1776290377022,37.08,74751.49,0.0,-0.45546,0.00015,28.67258]
[1776290377119,37.08,74751.49,0.0,-0.45546,0.00015,28.67258]
[1776290377164,37.08,74751.49,0.0,-0.45546,0.00015,28.67258]
[1776290377676,37.08,74751.49,0.0,-0.45546,0.00015,28.67258]
[1776290377803,37.08,74751.49,0.0,-0.45546,0.00015,28.67258]
[1776290377891,37.08,74752.31,0.0,-0.45534,0.00015,28.67192]
[1776290378681,37.08,74752.31,0.0,-0.45534,0.00015,28.67192]
[1776290383863,37.08,74749.33,0.0,-0.45578,0.00015,28.67432]
[1776290389750,37.08,74747.84,0.0,-0.456,0.00015,28.6755]
[1776290393320,37.07,74747.19,0.0,-0.45609,0.00015,28.67601]
[1776290394057,37.07,74747.19,0.0,-0.45609,0.00015,28.67601]
[1776290394246,37.07,74747.08,0.0,-0.45611,0.00015,28.6761]
[1776290394791,37.07,74747.08,0.0,-0.45611,0.00015,28.6761]
[1776290400296,37.07,74746.65,0.0,-0.45617,0.00015,28.67643]
[1776290400719,37.07,74746.65,0.0,-0.45617,0.00015,28.67643]
[1776290400774,37.07,74746.65,0.0,-0.45617,0.00015,28.67643]
[1776290400832,37.07,74746.64,0.0,-0.45617,0.00015,28.67643]
[1776290401698,37.07,74746.64,0.0,-0.45617,0.00015,28.67643]
[1776290401980,37.07,74746.64,0.0,-0.45617,0.00015,28.67643]
[1776290402095,37.07,74741.98,0.0,-0.45686,0.00015,28.68009]
[1776290402220,37.07,74741.98,0.0,-0.45686,0.00015,28.68009]
[1776290402846,37.07,74741.98,0.0,-0.45686,0.00015,28.68008]
[1776290404005,37.07,74751.77,0.0,-0.45541,0.00015,28.6723]
[1776290405865,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406692,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406738,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406766,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406833,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406909,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290406997,37.07,74758.24,0.0,-0.45445,0.00015,28.66694]
[1776290407880,37.07,74766.39,0.0,-0.45325,0.00015,28.65996]
[1776290408285,37.07,74766.39,0.0,-0.45325,0.00015,28.65996]
[1776290408887,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409117,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409573,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409721,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409803,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409909,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290409989,37.07,74775.92,0.0,-0.45184,0.00015,28.65147]
[1776290410084,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410108,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410167,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410248,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410395,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410430,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410543,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410578,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410632,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410691,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410724,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410757,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410783,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410815,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410905,37.07,74800.27,0.0,-0.44825,0.00015,28.62816]
[1776290410977,37.07,74809.18,0.0,-0.44694,0.00015,28.61905]
[1776290411907,37.07,74809.18,0.0,-0.44694,0.00015,28.61905]
[1776290413755,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413811,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413841,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413869,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413900,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413929,37.07,74810.11,0.0,-0.4468,0.00015,28.61808]
[1776290413971,37.07,74796.89,0.0,-0.44875,0.00015,28.63155]
[1776290415936,37.07,74796.68,0.0,-0.44878,0.00015,28.63177]
[1776290418441,37.07,74795.42,0.0,-0.44897,0.00015,28.63302]
[1776290418568,37.07,74794.9,0.0,-0.44904,0.00015,28.63354]
[1776290424154,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290425628,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290425644,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290425656,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290425875,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290426046,37.07,74792.91,0.0,-0.44934,0.00015,28.63549]
[1776290425950,37.07,74792.91,0.0,-0.44934,0.00015,28.6355]
[1776290426471,37.07,74792.91,0.0,-0.44934,0.00015,28.6355]
[1776290426568,37.08,74792.91,0.0,-0.44934,0.00015,28.63551]
[1776290432052,37.07,74787.63,0.0,-0.45011,0.00015,28.63765]
[1776290432225,37.07,74787.63,0.0,-0.45011,0.00015,28.63765]
[1776290432279,37.07,74787.63,0.0,-0.45011,0.00015,28.63765]
[1776290433059,37.07,74787.14,0.0,-0.45019,0.00015,28.63811]
[1776290433424,37.07,74787.14,0.0,-0.45019,0.00015,28.63811]
[1776290434066,37.07,74788.05,0.0,-0.45005,0.00015,28.63724]
[1776290434583,37.07,74788.05,0.0,-0.45005,0.00015,28.63724]
[1776290435898,37.07,74788.18,0.0,-0.45003,0.00015,28.63711]
[1776290436080,37.07,74788.77,0.0,-0.44994,0.00015,28.63654]
[1776290440723,37.07,74790.44,0.0,-0.4497,0.00015,28.63491]
[1776290440729,37.07,74790.44,0.0,-0.4497,0.00015,28.63491]
[1776290441115,37.07,74790.23,0.0,-0.44973,0.00015,28.63511]
[1776290441844,37.07,74790.23,0.0,-0.44973,0.00015,28.63511]
[1776290441927,37.07,74790.23,0.0,-0.44973,0.00015,28.63511]
[1776290442121,37.07,74791.7,0.0,-0.44951,0.00015,28.63368]
[1776290442667,37.07,74791.7,0.0,-0.44951,0.00015,28.63368]
[1776290442769,37.07,74792.16,0.0,-0.44944,0.00015,28.63323]
[1776290447385,37.07,74788.55,0.0,-0.44997,0.00015,28.6367]
[1776290448753,37.06,74786.4,0.0,-0.45029,0.00015,28.63875]
[1776290448764,37.06,74786.4,0.0,-0.45029,0.00015,28.63875]
[1776290448793,37.06,74786.4,0.0,-0.45029,0.00015,28.63875]
[1776290448804,37.06,74786.4,0.0,-0.45029,0.00015,28.63875]
[1776290448831,37.06,74786.4,0.0,-0.45029,0.00015,28.63875]
[1776290449905,37.06,74786.53,0.0,-0.45027,0.00015,28.63862]
[1776290450783,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450811,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450815,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450835,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450864,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450897,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450925,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290450982,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290451963,37.06,74786.53,0.0,-0.45027,0.00015,28.63861]
[1776290452323,37.06,74786.98,0.0,-0.4502,0.00015,28.63817]
[1776290452813,37.06,74786.98,0.0,-0.4502,0.00015,28.63817]
[1776290452936,37.06,74786.98,0.0,-0.4502,0.00015,28.63817]
[1776290453007,37.06,74787.06,0.0,-0.45019,0.00015,28.63809]
[1776290454842,37.06,74787.04,0.0,-0.45019,0.00015,28.6381]
[1776290454870,37.06,74787.04,0.0,-0.45019,0.00015,28.6381]
[1776290454900,37.06,74787.04,0.0,-0.45019,0.00015,28.6381]
[1776290455499,37.06,74787.58,0.0,-0.45011,0.00015,28.63758]
[1776290456474,37.06,74787.49,0.0,-0.45012,0.00015,28.63767]
[1776290456853,37.06,74787.49,0.0,-0.45012,0.00015,28.63767]
[1776290457065,37.06,74787.67,0.0,-0.45009,0.00015,28.63749]
[1776290458890,37.06,74783.63,0.0,-0.45069,0.00015,28.64132]
[1776290458902,37.06,74783.63,0.0,-0.45069,0.00015,28.64132]
[1776290458932,37.06,74783.63,0.0,-0.45069,0.00015,28.64132]
[1776290458979,37.06,74781.58,0.0,-0.45099,0.00015,28.64323]
[1776290464386,37.05,74779.52,0.0,-0.45129,0.00015,28.64512]
[1776290469897,37.05,74779.71,0.0,-0.45126,0.00015,28.6449]
[1776290471055,37.05,74779.68,0.0,-0.45126,0.00015,28.64492]
[1776290471136,37.05,74772.57,0.0,-0.45232,0.00015,28.65141]
[1776290471161,37.05,74772.57,0.0,-0.45232,0.00015,28.65141]
[1776290471190,37.05,74772.57,0.0,-0.45232,0.00015,28.65141]
[1776290473079,37.05,74772.57,0.0,-0.45232,0.00015,28.65141]
[1776290473135,37.05,74768.54,0.0,-0.45291,0.00015,28.65499]
[1776290476592,37.05,74763.76,0.0,-0.45362,0.00015,28.65916]
[1776290477135,37.05,74763.76,0.0,-0.45362,0.00015,28.65916]
[1776290477055,37.05,74763.29,0.0,-0.45369,0.00015,28.65957]
[1776290477368,37.05,74763.29,0.0,-0.45369,0.00015,28.65957]
[1776290482402,37.05,74766.91,0.0,-0.45315,0.00015,28.65643]
[1776290486663,37.05,74767.4,0.0,-0.45308,0.00015,28.656]
[1776290486717,37.05,74767.4,0.0,-0.45308,0.00015,28.656]
[1776290486726,37.05,74767.4,0.0,-0.45308,0.00015,28.656]
[1776290487098,37.05,74769.53,0.0,-0.45277,0.00015,28.65412]
[1776290487722,37.05,74769.53,0.0,-0.45277,0.00015,28.65412]
[1776290487806,37.05,74776.41,0.0,-0.45175,0.00015,28.64792]
[1776290489283,37.05,74776.41,0.0,-0.45175,0.00015,28.64793]
[1776290489555,37.05,74777.5,0.0,-0.45159,0.00015,28.64693]
[1776290494646,37.05,74779.75,0.0,-0.45125,0.00015,28.64193]
[1776290500025,37.05,74782.48,0.0,-0.45085,0.00015,28.6394]
[1776290500049,37.05,74782.48,0.0,-0.45085,0.00015,28.6394]
[1776290500147,37.05,74783.62,0.0,-0.45068,0.00015,28.63833]
[1776290501213,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290501311,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290501425,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290501517,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290501624,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290501693,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290502202,37.05,74798.87,0.0,-0.44843,0.00015,28.62352]
[1776290502126,37.05,74809.53,0.0,-0.44686,0.00015,28.61263]
[1776290502242,37.05,74809.53,0.0,-0.44686,0.00015,28.61263]
[1776290502864,37.05,74809.47,0.0,-0.44687,0.00015,28.6127]
[1776290503457,37.05,74809.47,0.0,-0.44687,0.00015,28.6127]
[1776290503485,37.05,74809.47,0.0,-0.44687,0.00015,28.6127]
[1776290504159,37.05,74809.99,0.0,-0.44679,0.00015,28.61214]
[1776290504933,37.05,74809.99,0.0,-0.44679,0.00015,28.61214]
[1776290505203,37.05,74812.44,0.0,-0.44643,0.00015,28.60956]
[1776290510295,37.05,74814.26,0.0,-0.44616,0.00015,28.6076]
[1776290515634,37.05,74814.26,0.0,-0.44616,0.00015,28.60761]
[1776290520675,37.05,74810.28,0.0,-0.44674,0.00015,28.61179]
[1776290522651,37.05,74810.28,0.0,-0.44674,0.00015,28.61178]
[1776290522661,37.05,74810.28,0.0,-0.44674,0.00015,28.61178]
[1776290522944,37.04,74811.47,0.0,-0.44656,0.00015,28.61051]
[1776290523540,37.04,74811.47,0.0,-0.44656,0.00015,28.61051]
[1776290523690,37.04,74811.47,0.0,-0.44656,0.00015,28.61051]
[1776290528726,37.04,74814.28,0.0,-0.44615,0.00015,28.60749]
[1776290532414,37.04,74816.26,0.0,-0.44585,0.00015,28.60536]
[1776290532796,37.04,74816.26,0.0,-0.44585,0.00015,28.60536]
[1776290533130,37.04,74830.61,0.0,-0.44373,0.00015,28.58957]
[1776290538796,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290539858,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290539917,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290540036,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290540168,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290540216,37.03,74833.37,0.0,-0.44333,0.00015,28.58642]
[1776290540193,37.03,74832.97,0.0,-0.44338,0.00015,28.58687]
[1776290540285,37.03,74832.97,0.0,-0.44338,0.00015,28.58687]
[1776290540371,37.03,74832.97,0.0,-0.44338,0.00015,28.58687]
[1776290540940,37.03,74832.97,0.0,-0.44338,0.00015,28.58687]
[1776290541020,37.03,74851.32,0.0,-0.44068,0.00015,28.56535]
[1776290542055,37.03,74852.02,0.0,-0.44058,0.00015,28.5645]
[1776290543047,37.03,74852.02,0.0,-0.44058,0.00015,28.5645]
[1776290543191,37.03,74851.74,0.0,-0.44062,0.00015,28.56483]
[1776290545992,37.03,74853.67,0.0,-0.44033,0.00015,28.56249]
[1776290547640,37.03,74855.37,0.0,-0.44008,0.00015,28.56041]
[1776290548878,37.03,74855.37,0.0,-0.44008,0.00015,28.56041]
[1776290549214,37.03,74870.03,0.0,-0.43793,0.00015,28.54204]
[1776290550106,37.03,74870.03,0.0,-0.43793,0.00015,28.54204]
[1776290550131,37.03,74870.03,0.0,-0.43793,0.00015,28.54204]
[1776290550162,37.03,74870.03,0.0,-0.43793,0.00015,28.54204]
[1776290550252,37.03,74870.03,0.0,-0.43793,0.00015,28.54203]
[1776290551123,37.03,74870.03,0.0,-0.43793,0.00015,28.54203]
[1776290551136,37.03,74870.03,0.0,-0.43793,0.00015,28.54203]
[1776290551145,37.03,74870.03,0.0,-0.43793,0.00015,28.54203]
[1776290551180,37.03,74869.8,0.0,-0.43796,0.00015,28.53935]
[1776290554750,37.03,74871.44,0.0,-0.43771,0.00015,28.53721]
[1776290556136,37.03,74867.25,0.0,-0.43833,0.00015,28.54255]
[1776290558725,37.03,74862.93,0.0,-0.43896,0.00015,28.54802]
[1776290558939,37.03,74862.15,0.0,-0.43908,0.00015,28.549]
[1776290563973,37.03,74863.01,0.0,-0.43895,0.00015,28.54793]
[1776290566056,37.03,74862.97,0.0,-0.43896,0.00015,28.54798]
[1776290566213,37.03,74862.97,0.0,-0.43896,0.00015,28.54798]
[1776290568284,37.03,74868.8,0.0,-0.4381,0.00015,28.54061]
[1776290568534,37.03,74871.93,0.0,-0.43764,0.00015,28.5366]
[1776290569134,37.03,74872.55,0.0,-0.43755,0.00015,28.5358]
[1776290569395,37.03,74872.55,0.0,-0.43755,0.00015,28.5358]
[1776290571562,37.03,74873.85,0.0,-0.43736,0.00015,28.5341]
[1776290572184,37.03,74874.12,0.0,-0.43732,0.00015,28.53373]
[1776290577628,37.02,74874.06,0.0,-0.43732,0.00015,28.53375]
[1776290580379,37.02,74876.41,0.0,-0.43697,0.00015,28.53065]
[1776290580387,37.02,74876.41,0.0,-0.43697,0.00015,28.53065]
[1776290580491,37.02,74876.41,0.0,-0.43697,0.00015,28.53065]
[1776290580636,37.02,74876.41,0.0,-0.43697,0.00015,28.53065]
[1776290581092,37.02,74876.41,0.0,-0.43697,0.00015,28.53064]
[1776290581974,37.02,74876.41,0.0,-0.43697,0.00015,28.53064]
[1776290582295,37.02,74886.97,0.0,-0.43542,0.00015,28.5166]
[1776290584442,37.02,74887.21,0.0,-0.43538,0.00015,28.51626]
[1776290584774,37.02,74887.21,0.0,-0.43538,0.00015,28.51626]
[1776290584970,37.02,74887.21,0.0,-0.43538,0.00015,28.51626]
[1776290585731,37.02,74889.11,0.0,-0.4351,0.00015,28.51369]
[1776290585759,37.02,74889.11,0.0,-0.4351,0.00015,28.51369]
[1776290586018,37.02,74889.11,0.0,-0.4351,0.00015,28.51369]
[1776290586142,37.02,74889.11,0.0,-0.4351,0.00015,28.51369]
[1776290586273,37.02,74889.11,0.0,-0.4351,0.00015,28.51369]
[1776290586306,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586400,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586496,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586871,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586891,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586895,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290586929,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290587003,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290587054,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290587131,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290587239,37.02,74903.86,0.0,-0.43294,0.00015,28.49324]
[1776290587283,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587341,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587459,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587550,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587768,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587828,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290587858,37.02,74916.55,0.0,-0.43108,0.00015,28.47498]
[1776290588145,37.01,74916.55,0.0,-0.43107,0.00015,28.47495]
[1776290588421,37.01,74916.55,0.0,-0.43107,0.00015,28.47495]
[1776290588428,37.01,74916.55,0.0,-0.43107,0.00015,28.47495]
[1776290588440,37.01,74916.55,0.0,-0.43107,0.00015,28.47495]
[1776290588759,37.01,74916.55,0.0,-0.43107,0.00015,28.47495]
[1776290589152,37.01,74918.55,0.0,-0.43078,0.00015,28.47201]
[1776290589769,37.01,74918.55,0.0,-0.43078,0.00015,28.47201]
[1776290589814,37.01,74918.55,0.0,-0.43078,0.00015,28.47201]
[1776290590161,37.01,74919.32,0.0,-0.43067,0.00015,28.47086]
[1776290592522,37.01,74919.92,0.0,-0.43058,0.00015,28.46995]
[1776290593298,37.01,74939.6,0.0,-0.42769,0.00015,28.44012]
[1776290594528,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594604,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594660,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594680,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594742,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594854,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594913,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290594977,37.01,74942.58,0.0,-0.42726,0.00015,28.43547]
[1776290595251,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290595498,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290595535,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290595670,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290595788,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290596263,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290596277,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290596279,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290596287,37.01,74949.05,0.0,-0.42631,0.00015,28.42527]
[1776290596304,37.01,74947.54,0.0,-0.42653,0.00015,28.42768]
[1776290596702,37.01,74947.54,0.0,-0.42653,0.00015,28.42768]
[1776290596856,37.01,74947.54,0.0,-0.42653,0.00015,28.42768]
[1776290597107,37.01,74947.54,0.0,-0.42653,0.00015,28.42768]
[1776290597234,37.01,74944.1,0.0,-0.42704,0.00015,28.43311]
[1776290598087,37.01,74944.1,0.0,-0.42704,0.00015,28.43311]
[1776290598215,37.01,74944.1,0.0,-0.42704,0.00015,28.4331]
[1776290599325,37.01,74937.38,0.0,-0.42802,0.00015,28.44356]
[1776290599373,37.01,74937.38,0.0,-0.42802,0.00015,28.44356]
[1776290599381,37.01,74937.38,0.0,-0.42802,0.00015,28.44356]
[1776290599584,37.01,74937.38,0.0,-0.42802,0.00015,28.44356]
[1776290599687,37.01,74937.38,0.0,-0.42802,0.00015,28.44356]
[1776290600231,37.01,74937.38,0.0,-0.42802,0.00015,28.44357]
[1776290605265,37.01,74939.11,0.0,-0.42777,0.00015,28.44092]
[1776290605956,37.01,74939.11,0.0,-0.42777,0.00015,28.44092]
[1776290606273,37.01,74940.29,0.0,-0.4276,0.00015,28.4391]
[1776290611307,37.01,74944.25,0.0,-0.42701,0.00015,28.42995]
[1776290612115,37.01,74944.25,0.0,-0.42701,0.00015,28.42995]
[1776290612126,37.01,74944.25,0.0,-0.42701,0.00015,28.42995]
[1776290612791,37.01,74949.37,0.0,-0.42626,0.00015,28.42187]
[1776290613369,37.01,74949.37,0.0,-0.42626,0.00015,28.42186]
[1776290614087,37.01,74949.37,0.0,-0.42626,0.00015,28.42186]
[1776290614144,37.01,74949.37,0.0,-0.42626,0.00015,28.42186]
[1776290614180,37.01,74949.37,0.0,-0.42626,0.00015,28.42186]
[1776290614235,37.01,74949.37,0.0,-0.42626,0.00015,28.42186]
[1776290614329,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614389,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614467,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614502,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614543,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614612,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614652,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614728,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614942,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290614982,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290615230,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290615286,37.01,74955.16,0.0,-0.42542,0.00015,28.41261]
[1776290615358,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615413,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615503,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615592,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615712,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615746,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615803,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615835,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615893,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290615927,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290616014,37.02,74967.49,0.0,-0.42362,0.00015,28.39245]
[1776290616344,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290616519,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290616525,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290616531,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290617164,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290617259,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290617273,37.01,74989.13,0.0,-0.42046,0.00015,28.35563]
[1776290617351,37.02,74989.68,0.0,-0.42039,0.00015,28.3547]
[1776290617392,37.02,74989.68,0.0,-0.42039,0.00015,28.3547]
[1776290617987,37.02,74989.68,0.0,-0.42039,0.00015,28.3547]
[1776290621905,37.02,74983.61,0.0,-0.42127,0.00015,28.36528]
[1776290624296,37.02,74984.67,0.0,-0.42112,0.00015,28.36344]
[1776290625062,37.02,74984.67,0.0,-0.42112,0.00015,28.36343]
[1776290625117,37.02,74986.91,0.0,-0.42079,0.00015,28.35955]
[1776290626443,37.02,74987.85,0.0,-0.42066,0.00015,28.35792]
[1776290626513,37.02,74987.85,0.0,-0.42066,0.00015,28.35792]
[1776290626562,37.02,74987.85,0.0,-0.42066,0.00015,28.35792]
[1776290627261,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290627504,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290627825,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290627881,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290627943,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290628012,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290628097,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290628192,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290628284,37.02,74989.46,0.0,-0.42042,0.00015,28.35512]
[1776290628296,37.02,75006.28,0.0,-0.41797,0.00015,28.32527]
[1776290628549,37.02,75006.28,0.0,-0.41797,0.00015,28.32527]
[1776290628594,37.02,75006.28,0.0,-0.41797,0.00015,28.32527]
[1776290628765,37.02,74999.19,0.0,-0.419,0.00015,28.33799]
[1776290629550,37.02,74999.19,0.0,-0.419,0.00015,28.33799]
[1776290629821,37.02,74999.19,0.0,-0.419,0.00015,28.33799]
[1776290629844,37.02,74997.49,0.0,-0.41925,0.00015,28.34101]
[1776290630883,37.02,74997.49,0.0,-0.41925,0.00015,28.34101]
[1776290632276,37.02,74996.92,0.0,-0.41934,0.00015,28.34202]
[1776290633132,37.02,74996.88,0.0,-0.41934,0.00015,28.34211]
[1776290633149,37.02,74996.88,0.0,-0.41934,0.00015,28.34211]
[1776290633222,37.02,74998.87,0.0,-0.41905,0.00015,28.33859]
[1776290635048,37.02,74998.8,0.0,-0.41906,0.00015,28.33871]
[1776290635894,37.02,74997.57,0.0,-0.41924,0.00015,28.34091]
[1776290638605,37.02,74992.02,0.0,-0.42005,0.00015,28.35072]
[1776290639051,37.02,74991.52,0.0,-0.42013,0.00015,28.3516]
[1776290640459,37.02,74990.76,0.0,-0.42024,0.00015,28.35293]
[1776290640569,37.02,74990.76,0.0,-0.42024,0.00015,28.35293]
[1776290641273,37.02,74995.23,0.0,-0.41959,0.00015,28.34509]
[1776290641521,37.02,74995.23,0.0,-0.41959,0.00015,28.34509]
[1776290641600,37.02,74991.89,0.0,-0.42007,0.00015,28.35096]
[1776290642948,37.02,74991.89,0.0,-0.42007,0.00015,28.35096]
[1776290643204,37.02,74991.89,0.0,-0.42007,0.00015,28.35096]
[1776290643296,37.02,74995.64,0.0,-0.41953,0.00015,28.34438]
[1776290643978,37.02,74995.64,0.0,-0.41953,0.00015,28.34438]
[1776290644136,37.02,74995.64,0.0,-0.41953,0.00015,28.34438]
[1776290644198,37.02,74995.64,0.0,-0.41953,0.00015,28.34438]
[1776290645225,37.02,75002.01,0.0,-0.4186,0.00015,28.33306]
[1776290645260,37.02,75002.01,0.0,-0.4186,0.00015,28.33306]
[1776290645331,37.02,75002.01,0.0,-0.4186,0.00015,28.33306]
[1776290645347,37.02,75002.01,0.0,-0.4186,0.00015,28.33306]
[1776290645356,37.02,75002.01,0.0,-0.4186,0.00015,28.33306]
[1776290645326,37.02,74998.06,0.0,-0.41918,0.00015,28.34012]
[1776290645566,37.02,74998.06,0.0,-0.41918,0.00015,28.34012]
[1776290647276,37.02,74998.06,0.0,-0.41918,0.00015,28.34012]
[1776290647346,37.02,74993.55,0.0,-0.41984,0.00015,28.34811]
[1776290649300,37.02,74993.06,0.0,-0.41991,0.00015,28.34897]
[1776290649309,37.02,74993.06,0.0,-0.41991,0.00015,28.34897]
[1776290649383,37.02,74994.08,0.0,-0.41976,0.00015,28.34719]
[1776290650198,37.02,74994.08,0.0,-0.41976,0.00015,28.34719]
[1776290651314,37.02,74993.07,0.0,-0.41991,0.00015,28.34897]
[1776290652534,37.02,74996.21,0.0,-0.41945,0.00015,28.34345]
[1776290652734,37.02,74996.21,0.0,-0.41945,0.00015,28.34345]
[1776290652739,37.02,74996.21,0.0,-0.41945,0.00015,28.34345]
[1776290653857,37.02,74995.74,0.0,-0.41952,0.00015,28.34428]
[1776290657376,37.03,74997.14,0.0,-0.41932,0.00015,28.34184]
[1776290659732,37.03,74995.68,0.0,-0.41953,0.00015,28.34445]
[1776290659878,37.03,74994.96,0.0,-0.41964,0.00015,28.34573]
[1776290660849,37.03,74994.96,0.0,-0.41964,0.00015,28.34573]
[1776290660973,37.03,74994.96,0.0,-0.41964,0.00015,28.34573]
[1776290661059,37.03,74994.96,0.0,-0.41964,0.00015,28.34573]
[1776290661266,37.03,74994.96,0.0,-0.41964,0.00015,28.34573]
[1776290661367,37.03,74993.77,0.0,-0.41981,0.00015,28.34784]
[1776290662688,37.03,75001.12,0.0,-0.41874,0.00015,28.33482]
[1776290664470,37.03,75000.26,0.0,-0.41887,0.00015,28.33636]
[1776290664501,37.03,75000.26,0.0,-0.41887,0.00015,28.33636]
[1776290664703,37.03,75000.1,0.0,-0.41889,0.00015,28.33666]
[1776290665477,37.03,75000.1,0.0,-0.41889,0.00015,28.33666]
[1776290665592,37.03,75000.1,0.0,-0.41889,0.00015,28.33666]
[1776290665660,37.03,75000.1,0.0,-0.41889,0.00015,28.33666]
[1776290667381,37.03,75004.69,0.0,-0.41823,0.00015,28.32845]
[1776290667491,37.03,75004.69,0.0,-0.41823,0.00015,28.32846]
[1776290668362,37.03,75004.69,0.0,-0.41823,0.00015,28.32846]
[1776290668823,37.03,75004.64,0.0,-0.41823,0.00015,28.32857]
[1776290668866,37.03,75004.64,0.0,-0.41823,0.00015,28.32857]
[1776290669113,37.03,75004.64,0.0,-0.41823,0.00015,28.32857]
[1776290669192,37.03,75004.64,0.0,-0.41823,0.00015,28.32857]
[1776290669214,37.03,75012.3,0.0,-0.41712,0.00015,28.31469]
[1776290670007,37.03,75012.3,0.0,-0.41712,0.00015,28.31469]
[1776290670302,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290670879,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290670894,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290670919,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290670973,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290671001,37.03,75028.55,0.0,-0.41476,0.00015,28.28449]
[1776290671002,37.03,75030.87,0.0,-0.41442,0.00015,28.27713]
[1776290672379,37.03,75030.87,0.0,-0.41442,0.00015,28.27713]
[1776290672386,37.03,75030.87,0.0,-0.41442,0.00015,28.27713]
[1776290672391,37.03,75030.87,0.0,-0.41442,0.00015,28.27713]
[1776290673186,37.03,75030.87,0.0,-0.41442,0.00015,28.27713]
[1776290673269,37.03,75030.08,0.0,-0.41454,0.00015,28.27863]
[1776290675970,37.03,75027.45,0.0,-0.41492,0.00015,28.28361]
[1776290676416,37.03,75027.45,0.0,-0.41492,0.00015,28.28361]
[1776290676666,37.03,75025.01,0.0,-0.41527,0.00015,28.28821]
[1776290676748,37.03,75025.01,0.0,-0.41527,0.00015,28.28821]
[1776290676788,37.03,75025.01,0.0,-0.41527,0.00015,28.28821]
[1776290677881,37.03,75025.01,0.0,-0.41527,0.00015,28.28821]
[1776290677901,37.03,75027.66,0.0,-0.41489,0.00015,28.28323]
[1776290680088,37.03,75027.66,0.0,-0.41489,0.00015,28.28327]
[1776290680423,37.03,75027.66,0.0,-0.41489,0.00015,28.28327]
[1776290680329,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290680560,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290680722,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681065,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681158,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681199,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681295,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681425,37.03,75029.74,0.0,-0.41459,0.00015,28.27934]
[1776290681394,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290681518,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290681655,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290681771,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290681877,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290682084,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290682127,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290682354,37.03,75054.81,0.0,-0.41096,0.00014,28.23071]
[1776290682165,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290682783,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290682881,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290683011,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290683086,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290683368,37.04,75070.3,0.0,-0.40872,0.00014,28.1995]
[1776290683395,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683498,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683581,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683698,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683788,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683890,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290683977,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290684069,37.04,75070.65,0.0,-0.40867,0.00014,28.19884]
[1776290685359,37.04,75073.83,0.0,-0.40821,0.00014,28.19231]
[1776290685483,37.04,75074.45,0.0,-0.40813,0.00014,28.19108]
[1776290685739,37.04,75074.45,0.0,-0.40813,0.00014,28.19108]
[1776290686432,37.04,75072.0,0.0,-0.40848,0.00014,28.19613]
[1776290687269,37.04,75072.0,0.0,-0.40848,0.00014,28.19613]
[1776290687329,37.04,75072.0,0.0,-0.40848,0.00014,28.19613]
[1776290687339,37.04,75072.0,0.0,-0.40848,0.00014,28.19613]
[1776290687431,37.04,75074.84,0.0,-0.40807,0.00014,28.1903]
[1776290687988,37.04,75074.84,0.0,-0.40807,0.00014,28.1903]
[1776290687996,37.04,75074.84,0.0,-0.40807,0.00014,28.1903]
[1776290688099,37.04,75074.84,0.0,-0.40807,0.00014,28.1903]
[1776290688159,37.04,75074.84,0.0,-0.40807,0.00014,28.1903]
[1776290688436,37.04,75074.04,0.0,-0.40819,0.00014,28.19196]
[1776290690665,37.04,75069.31,0.0,-0.40887,0.00014,28.20166]
[1776290690739,37.04,75069.31,0.0,-0.40887,0.00014,28.20166]
[1776290691068,37.04,75067.37,0.0,-0.40915,0.00014,28.20561]
[1776290691788,37.04,75067.37,0.0,-0.40915,0.00014,28.20561]
[1776290691957,37.04,75067.37,0.0,-0.40915,0.00014,28.20561]
[1776290692009,37.04,75067.37,0.0,-0.40915,0.00014,28.20561]
[1776290692118,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290692574,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290692687,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290693356,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290692911,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290693883,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290694065,37.04,75067.45,0.0,-0.40914,0.00014,28.20545]
[1776290694164,37.04,75060.71,0.0,-0.41011,0.00014,28.21908]
[1776290696032,37.04,75060.71,0.0,-0.41011,0.00014,28.21907]
[1776290696105,37.04,75060.71,0.0,-0.41011,0.00014,28.21907]
[1776290696729,37.04,75053.12,0.0,-0.41121,0.00014,28.2342]
[1776290696860,37.04,75053.12,0.0,-0.41121,0.00014,28.2342]
[1776290697302,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697648,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697657,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697765,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697796,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697828,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697889,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290697920,37.04,75041.82,0.0,-0.41285,0.00014,28.25636]
[1776290698417,37.04,75033.03,0.0,-0.41412,0.00014,28.27327]
[1776290699329,37.04,75033.03,0.0,-0.41412,0.00014,28.27327]
[1776290699342,37.04,75033.03,0.0,-0.41412,0.00014,28.27327]
[1776290699379,37.04,75033.03,0.0,-0.41412,0.00014,28.27327]
[1776290699431,37.04,75020.09,0.0,-0.416,0.00015,28.29763]
[1776290699940,37.04,75020.09,0.0,-0.416,0.00015,28.29763]
[1776290700348,37.04,75020.09,0.0,-0.416,0.00015,28.29763]
[1776290700420,37.04,75020.09,0.0,-0.416,0.00015,28.29763]
[1776290700440,37.04,75020.09,0.0,-0.416,0.00015,28.29763]
[1776290701137,37.04,75007.33,0.0,-0.41786,0.00015,28.32105]
[1776290701548,37.04,75007.33,0.0,-0.41786,0.00015,28.32105]
[1776290702256,37.04,75007.33,0.0,-0.41786,0.00015,28.32105]
[1776290702433,37.04,74999.0,0.0,-0.41907,0.00015,28.336]
[1776290703640,37.04,74999.8,0.0,-0.41895,0.00015,28.33459]
[1776290703665,37.04,74999.8,0.0,-0.41895,0.00015,28.33459]
[1776290703692,37.04,74999.8,0.0,-0.41895,0.00015,28.33459]
[1776290703762,37.04,74999.8,0.0,-0.41895,0.00015,28.33459]
[1776290703868,37.04,74999.8,0.0,-0.41895,0.00015,28.33459]
[1776290704870,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290704936,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290704965,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290704996,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705004,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705056,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705086,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705124,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705380,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705422,37.04,74994.3,0.0,-0.41976,0.00015,28.34433]
[1776290705261,37.04,74981.87,0.0,-0.42157,0.00015,28.36591]
[1776290706388,37.04,74981.87,0.0,-0.42157,0.00015,28.36591]
[1776290706427,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707345,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707402,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707431,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707439,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707442,37.04,74969.64,0.0,-0.42335,0.00015,28.38655]
[1776290707452,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290707549,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290707634,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290708020,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290708333,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290708375,37.04,74969.45,0.0,-0.42337,0.00015,28.38686]
[1776290708399,37.04,74966.67,0.0,-0.42378,0.00015,28.39146]
[1776290710091,37.04,74969.4,0.0,-0.42338,0.00015,28.38692]
[1776290710354,37.04,74967.99,0.0,-0.42358,0.00015,28.38925]
[1776290712103,37.04,74970.52,0.0,-0.42321,0.00015,28.38503]
[1776290712109,37.04,74970.52,0.0,-0.42321,0.00015,28.38503]
[1776290712168,37.04,74975.26,0.0,-0.42252,0.00015,28.37707]
[1776290713553,37.04,74976.51,0.0,-0.42234,0.00015,28.37495]
[1776290714086,37.04,74976.51,0.0,-0.42234,0.00015,28.37495]
[1776290714162,37.04,74979.24,0.0,-0.42194,0.00015,28.37031]
[1776290716012,37.04,74978.67,0.0,-0.42202,0.00015,28.37128]
[1776290716036,37.04,74978.67,0.0,-0.42202,0.00015,28.37128]
[1776290716057,37.04,74978.67,0.0,-0.42202,0.00015,28.37128]
[1776290716240,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290716583,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290716592,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290716723,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290717082,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290717346,37.04,74975.67,0.0,-0.42246,0.00015,28.37636]
[1776290717378,37.04,74969.12,0.0,-0.42342,0.00015,28.38733]
[1776290717598,37.04,74969.12,0.0,-0.42342,0.00015,28.38733]
[1776290718292,37.04,74969.12,0.0,-0.42342,0.00015,28.38733]
[1776290718390,37.04,74969.12,0.0,-0.42342,0.00015,28.38733]
[1776290720160,37.04,74963.51,0.0,-0.42423,0.00015,28.39658]
[1776290720238,37.04,74963.51,0.0,-0.42423,0.00015,28.39658]
[1776290720310,37.04,74963.51,0.0,-0.42423,0.00015,28.39658]
[1776290720314,37.04,74961.04,0.0,-0.42459,0.00015,28.40061]
[1776290722184,37.04,74960.87,0.0,-0.42462,0.00015,28.40088]
[1776290722339,37.04,74957.27,0.0,-0.42514,0.00015,28.40671]
[1776290723329,37.04,74957.27,0.0,-0.42514,0.00015,28.40671]
[1776290724204,37.04,74956.97,0.0,-0.42518,0.00015,28.40718]
[1776290724223,37.04,74956.97,0.0,-0.42518,0.00015,28.40718]
[1776290724233,37.04,74956.97,0.0,-0.42518,0.00015,28.40718]
[1776290725362,37.04,74957.04,0.0,-0.42517,0.00015,28.40706]
[1776290726229,37.03,74956.8,0.0,-0.42521,0.00015,28.40742]
[1776290726260,37.03,74956.8,0.0,-0.42521,0.00015,28.40742]
[1776290726269,37.03,74956.8,0.0,-0.42521,0.00015,28.40742]
[1776290727483,37.03,74956.16,0.0,-0.4253,0.00015,28.40845]
[1776290727940,37.03,74956.16,0.0,-0.4253,0.00015,28.40844]
[1776290728002,37.03,74956.16,0.0,-0.4253,0.00015,28.40844]
[1776290728463,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290728594,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290728629,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290728715,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290729402,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290729427,37.03,74963.84,0.0,-0.42418,0.00015,28.39591]
[1776290729494,37.03,74963.84,0.0,-0.42418,0.00015,28.3959]
[1776290729500,37.03,74963.84,0.0,-0.42418,0.00015,28.3959]
[1776290729587,37.03,74963.84,0.0,-0.42418,0.00015,28.3959]
[1776290729608,37.03,74963.84,0.0,-0.42418,0.00015,28.3959]
[1776290730316,37.03,74970.27,0.0,-0.42324,0.00015,28.38523]
[1776290731471,37.03,74970.27,0.0,-0.42324,0.00015,28.38523]
[1776290732340,37.03,74967.47,0.0,-0.42364,0.00015,28.38694]
[1776290732383,37.03,74967.47,0.0,-0.42364,0.00015,28.38694]
[1776290732415,37.03,74964.17,0.0,-0.42412,0.00015,28.39242]
[1776290733413,37.03,74964.17,0.0,-0.42412,0.00015,28.39242]
[1776290733485,37.03,74963.11,0.0,-0.42428,0.00015,28.39414]
[1776290733970,37.03,74963.11,0.0,-0.42428,0.00015,28.39414]
[1776290734400,37.03,74963.11,0.0,-0.42428,0.00015,28.39414]
[1776290736714,37.03,74971.64,0.0,-0.42303,0.00015,28.37999]
[1776290737413,37.03,74971.64,0.0,-0.42303,0.00015,28.37999]
[1776290738529,37.03,74962.63,0.0,-0.42435,0.00015,28.39491]
[1776290745458,37.03,74958.82,0.0,-0.4249,0.00015,28.40105]
[1776290746499,37.03,74958.82,0.0,-0.4249,0.00015,28.40105]
[1776290747448,37.03,74958.82,0.0,-0.42489,0.00015,28.40103]
[1776290747294,37.03,74958.37,0.0,-0.42496,0.00015,28.40175]
[1776290748217,37.03,74958.37,0.0,-0.42496,0.00015,28.40175]
[1776290748318,37.03,74957.74,0.0,-0.42505,0.00015,28.40276]
[1776290750238,37.03,74957.74,0.0,-0.42505,0.00015,28.40275]
[1776290751894,37.03,74954.9,0.0,-0.42547,0.00015,28.40737]
[1776290754350,37.03,74943.23,0.0,-0.42717,0.00015,28.42593]
[1776290754861,37.03,74943.31,0.0,-0.42716,0.00015,28.42581]
[1776290755149,37.03,74943.31,0.0,-0.42716,0.00015,28.42581]
[1776290755459,37.03,74933.84,0.0,-0.42855,0.00015,28.44048]
[1776290756607,37.03,74928.06,0.0,-0.42939,0.00015,28.44926]
[1776290756747,37.03,74928.06,0.0,-0.42939,0.00015,28.44926]
[1776290757001,37.03,74928.06,0.0,-0.42939,0.00015,28.44926]
[1776290757366,37.03,74928.06,0.0,-0.4294,0.00015,28.44927]
[1776290758017,37.03,74928.06,0.0,-0.4294,0.00015,28.44927]
[1776290758477,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290758672,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290759386,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290759529,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290760201,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290760296,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290760406,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290760446,37.03,74952.68,0.0,-0.4258,0.00015,28.41103]
[1776290760536,37.03,74955.95,0.0,-0.42532,0.00015,28.40579]
[1776290760678,37.03,74955.95,0.0,-0.42532,0.00015,28.40579]
[1776290761672,37.03,74955.95,0.0,-0.42532,0.00015,28.4058]
[1776290762718,37.03,74962.46,0.0,-0.42437,0.00015,28.39523]
[1776290762729,37.03,74962.46,0.0,-0.42437,0.00015,28.39523]
[1776290763409,37.03,74962.46,0.0,-0.42437,0.00015,28.39522]
[1776290764730,37.03,74962.21,0.0,-0.42441,0.00015,28.39562]
[1776290764798,37.03,74962.21,0.0,-0.42441,0.00015,28.39562]
[1776290765421,37.03,74963.89,0.0,-0.42416,0.00015,28.39285]
[1776290766754,37.03,74963.97,0.0,-0.42415,0.00015,28.39271]
[1776290766764,37.03,74963.97,0.0,-0.42415,0.00015,28.39271]
[1776290767214,37.03,74963.97,0.0,-0.42415,0.00015,28.39271]
[1776290768643,37.03,74967.05,0.0,-0.4237,0.00015,28.38761]
[1776290770142,37.03,74971.66,0.0,-0.42303,0.00015,28.37993]
[1776290770829,37.03,74974.0,0.0,-0.42269,0.00015,28.376]
[1776290771769,37.03,74974.31,0.0,-0.42264,0.00015,28.37547]
[1776290772856,37.03,74974.63,0.0,-0.42259,0.00015,28.37493]
[1776290773276,37.03,74974.63,0.0,-0.42259,0.00015,28.37493]
[1776290773538,37.03,74974.63,0.0,-0.42259,0.00015,28.37493]
[1776290773593,37.03,74972.6,0.0,-0.42289,0.00015,28.37835]
[1776290773647,37.03,74972.6,0.0,-0.42289,0.00015,28.37835]
[1776290773794,37.03,74972.6,0.0,-0.42289,0.00015,28.37835]
[1776290774472,37.03,74972.6,0.0,-0.42289,0.00015,28.37835]
[1776290774544,37.03,74989.76,0.0,-0.42039,0.00015,28.34899]
[1776290774580,37.03,74989.76,0.0,-0.42039,0.00015,28.34899]
[1776290774943,37.03,74989.76,0.0,-0.42039,0.00015,28.34899]
[1776290775490,37.03,74989.76,0.0,-0.42039,0.00015,28.34899]
[1776290775919,37.03,74989.76,0.0,-0.42039,0.00015,28.34899]
[1776290776498,37.03,74995.1,0.0,-0.41961,0.00015,28.33964]
[1776290777514,37.03,74995.1,0.0,-0.41961,0.00015,28.33964]
[1776290777655,37.03,74995.28,0.0,-0.41959,0.00015,28.33934]
[1776290778116,37.03,74995.28,0.0,-0.41959,0.00015,28.33934]
[1776290778269,37.03,74995.28,0.0,-0.41959,0.00015,28.33934]
[1776290778512,37.03,74996.48,0.0,-0.41941,0.00015,28.33723]
[1776290779518,37.03,74979.96,0.0,-0.42182,0.00015,28.36595]
[1776290780073,37.03,74979.96,0.0,-0.42182,0.00015,28.36595]
[1776290780533,37.03,74976.15,0.0,-0.42237,0.00015,28.37242]
[1776290781138,37.03,74976.15,0.0,-0.42237,0.00015,28.37242]
[1776290781540,37.03,74975.22,0.0,-0.42251,0.00015,28.37399]
[1776290782465,37.03,74975.22,0.0,-0.42251,0.00015,28.37399]
[1776290782475,37.03,74975.22,0.0,-0.42251,0.00015,28.37399]
[1776290782547,37.03,74975.05,0.0,-0.42254,0.00015,28.37428]
[1776290782868,37.03,74975.05,0.0,-0.42254,0.00015,28.37428]
[1776290783020,37.03,74975.05,0.0,-0.42254,0.00015,28.37428]
[1776290783209,37.03,74975.05,0.0,-0.42254,0.00015,28.37428]
[1776290783554,37.03,74972.72,0.0,-0.42288,0.00015,28.3782]
[1776290784509,37.03,74972.72,0.0,-0.42288,0.00015,28.3782]
[1776290784726,37.03,74969.43,0.0,-0.42336,0.00015,28.3837]
[1776290785074,37.03,74969.43,0.0,-0.42336,0.00015,28.3837]
[1776290785696,37.03,74967.42,0.0,-0.42365,0.00015,28.38704]
[1776290786310,37.03,74967.42,0.0,-0.42365,0.00015,28.38704]
[1776290786388,37.03,74967.42,0.0,-0.42365,0.00015,28.38704]
[1776290786575,37.03,74962.99,0.0,-0.42429,0.00015,28.39434]
[1776290786785,37.03,74962.99,0.0,-0.42429,0.00015,28.39434]
[1776290787501,37.03,74971.25,0.0,-0.42309,0.00015,28.38065]
[1776290788256,37.03,74971.25,0.0,-0.42309,0.00015,28.38065]
[1776290788316,37.03,74971.25,0.0,-0.42309,0.00015,28.38065]
[1776290789306,37.03,74969.22,0.0,-0.42338,0.00015,28.38404]
[1776290789648,37.03,74966.89,0.0,-0.42372,0.00015,28.3879]
[1776290790820,37.03,74964.07,0.0,-0.42414,0.00015,28.39256]
[1776290792280,37.03,74963.63,0.0,-0.42419,0.00015,28.3903]
[1776290792382,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290792951,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793043,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793087,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793166,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793230,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793353,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793409,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793425,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793476,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793528,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793575,37.03,74959.05,0.0,-0.42486,0.00015,28.39778]
[1776290793526,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793623,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793707,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793800,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793842,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793862,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290793924,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290794077,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290794140,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290794580,37.03,74959.12,0.0,-0.42485,0.00015,28.39766]
[1776290794176,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290794601,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290794612,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290794615,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290794689,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795140,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795188,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795247,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795277,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795315,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795365,37.03,74939.1,0.0,-0.42778,0.00015,28.42947]
[1776290795466,37.03,74939.37,0.0,-0.42774,0.00015,28.42906]
[1776290796510,37.03,74939.37,0.0,-0.42774,0.00015,28.42906]
[1776290796565,37.03,74940.15,0.0,-0.42763,0.00015,28.42785]
[1776290797462,37.03,74940.15,0.0,-0.42763,0.00015,28.42785]
[1776290797498,37.03,74938.1,0.0,-0.42793,0.00015,28.43104]
[1776290797896,37.03,74938.1,0.0,-0.42793,0.00015,28.43104]
[1776290799170,37.03,74938.31,0.0,-0.4279,0.00015,28.43072]
[1776290799899,37.04,74938.53,0.0,-0.42786,0.00015,28.43039]
[1776290801187,37.04,74939.05,0.0,-0.42779,0.00015,28.42959]
[1776290801944,37.04,74937.87,0.0,-0.42796,0.00015,28.43143]
[1776290801966,37.04,74937.87,0.0,-0.42796,0.00015,28.43143]
[1776290802037,37.04,74937.31,0.0,-0.42804,0.00015,28.4323]
[1776290803306,37.04,74937.31,0.0,-0.42804,0.00015,28.4323]
[1776290807267,37.04,74935.05,0.0,-0.42838,0.00015,28.43583]
[1776290810460,37.04,74938.49,0.0,-0.42788,0.00015,28.43057]
[1776290810485,37.04,74938.49,0.0,-0.42788,0.00015,28.43057]
[1776290810560,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290810649,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290810656,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290810814,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290810899,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290810910,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290811544,37.04,74936.18,0.0,-0.42822,0.00015,28.43414]
[1776290811572,37.04,74944.09,0.0,-0.42706,0.00015,28.42187]
[1776290812128,37.04,74953.11,0.0,-0.42574,0.00015,28.40758]
[1776290813247,37.04,74953.11,0.0,-0.42574,0.00015,28.40758]
[1776290813369,37.04,74953.11,0.0,-0.42574,0.00015,28.40758]
[1776290818670,37.05,74954.11,0.0,-0.4256,0.00015,28.40606]
[1776290819194,37.05,74954.11,0.0,-0.4256,0.00015,28.40606]
[1776290820397,37.05,74954.67,0.0,-0.42552,0.00015,28.40517]
[1776290820753,37.05,74958.16,0.0,-0.42502,0.00015,28.39955]
[1776290824750,37.05,74953.49,0.0,-0.4257,0.00015,28.40713]
[1776290825560,37.05,74950.55,0.0,-0.42613,0.00015,28.41183]
[1776290826479,37.05,74950.55,0.0,-0.42613,0.00015,28.41183]
[1776290826488,37.05,74950.55,0.0,-0.42613,0.00015,28.41183]
[1776290826587,37.05,74951.87,0.0,-0.42594,0.00015,28.40974]
[1776290826996,37.05,74951.87,0.0,-0.42594,0.00015,28.40974]
[1776290827062,37.05,74951.87,0.0,-0.42594,0.00015,28.40974]
[1776290827097,37.05,74951.87,0.0,-0.42594,0.00015,28.40974]
[1776290827170,37.05,74951.87,0.0,-0.42594,0.00015,28.40974]
[1776290827519,37.05,74947.36,0.0,-0.4266,0.00015,28.41691]
[1776290828510,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290828766,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290828775,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290828826,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290829121,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290829336,37.05,74937.42,0.0,-0.42805,0.00015,28.43243]
[1776290829337,37.05,74938.8,0.0,-0.42785,0.00015,28.43031]
[1776290830381,37.05,74926.21,0.0,-0.42969,0.00015,28.44948]
[1776290830888,37.05,74926.21,0.0,-0.42969,0.00015,28.44948]
[1776290831161,37.05,74926.21,0.0,-0.42969,0.00015,28.44948]
[1776290831404,37.05,74921.66,0.0,-0.43036,0.00015,28.45625]
[1776290832399,37.05,74921.66,0.0,-0.43036,0.00015,28.45625]
[1776290834662,37.05,74923.37,0.0,-0.4301,0.00015,28.45368]
[1776290835175,37.05,74930.61,0.0,-0.42904,0.00015,28.4428]
[1776290835695,37.05,74930.61,0.0,-0.42904,0.00015,28.4428]
[1776290836011,37.05,74930.61,0.0,-0.42904,0.00015,28.4428]
[1776290836425,37.05,74932.48,0.0,-0.42877,0.00015,28.43996]
[1776290836924,37.05,74932.48,0.0,-0.42877,0.00015,28.43996]
[1776290837166,37.05,74933.52,0.0,-0.42862,0.00015,28.43837]
[1776290837903,37.05,74933.52,0.0,-0.42862,0.00015,28.43837]
[1776290837932,37.05,74933.52,0.0,-0.42862,0.00015,28.43837]
[1776290839182,37.05,74937.49,0.0,-0.42804,0.00015,28.43227]
[1776290839672,37.05,74940.98,0.0,-0.42753,0.00015,28.42687]
[1776290839690,37.05,74940.98,0.0,-0.42753,0.00015,28.42687]
[1776290839766,37.05,74940.98,0.0,-0.42753,0.00015,28.42687]
[1776290841706,37.05,74942.72,0.0,-0.42727,0.00015,28.42418]
[1776290841738,37.05,74942.72,0.0,-0.42727,0.00015,28.42418]
[1776290843732,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290843786,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290843800,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290843810,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290843813,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290843873,37.05,74939.63,0.0,-0.42773,0.00015,28.42901]
[1776290844936,37.05,74939.63,0.0,-0.42773,0.00015,28.42902]
[1776290845758,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290845792,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290845820,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290845846,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290845855,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290845907,37.05,74939.29,0.0,-0.42778,0.00015,28.42956]
[1776290846994,37.05,74939.04,0.0,-0.42782,0.00015,28.42997]
[1776290847757,37.05,74939.67,0.0,-0.42773,0.00015,28.42901]
[1776290847771,37.05,74939.67,0.0,-0.42773,0.00015,28.42901]
[1776290847942,37.05,74939.67,0.0,-0.42773,0.00015,28.42901]
[1776290847947,37.05,74939.67,0.0,-0.42773,0.00015,28.42901]
[1776290847974,37.05,74939.67,0.0,-0.42773,0.00015,28.42901]
[1776290849073,37.05,74939.78,0.0,-0.42771,0.00015,28.42885]
[1776290849782,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290849786,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290849833,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290849857,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290849861,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290849869,37.06,74939.78,0.0,-0.42771,0.00015,28.42887]
[1776290850984,37.06,74939.96,0.0,-0.42769,0.00015,28.4286]
[1776290851812,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290851819,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290851870,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290851911,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290851921,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290851923,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290852332,37.06,74940.98,0.0,-0.42753,0.00015,28.42407]
[1776290853106,37.06,74941.47,0.0,-0.42746,0.00015,28.42332]
[1776290853836,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853857,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853869,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853876,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853911,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853941,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290853971,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290854000,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290854144,37.06,74942.13,0.0,-0.42737,0.00015,28.42231]
[1776290855016,37.06,74942.55,0.0,-0.42731,0.00015,28.42167]
[1776290855863,37.06,74945.81,0.0,-0.42683,0.00015,28.41658]
[1776290855893,37.06,74945.81,0.0,-0.42683,0.00015,28.41658]
[1776290859641,37.06,74947.08,0.0,-0.42665,0.00015,28.41462]
[1776290859686,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860284,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860400,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860478,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860542,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860588,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860637,37.06,74947.73,0.0,-0.42656,0.00015,28.4136]
[1776290860593,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290860761,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290860780,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290860927,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861052,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861081,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861139,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861169,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861341,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861431,37.06,74952.9,0.0,-0.4258,0.00015,28.4054]
[1776290861616,37.06,74968.84,0.0,-0.42348,0.00015,28.37942]
[1776290862358,37.06,74968.84,0.0,-0.42348,0.00015,28.37942]
[1776290862374,37.06,74968.84,0.0,-0.42348,0.00015,28.37942]
[1776290862517,37.06,74968.84,0.0,-0.42348,0.00015,28.37942]
[1776290862597,37.06,74968.84,0.0,-0.42348,0.00015,28.37942]
[1776290862618,37.06,74972.56,0.0,-0.42294,0.00015,28.37323]
[1776290862933,37.06,74972.56,0.0,-0.42294,0.00015,28.37323]
[1776290863356,37.06,74972.56,0.0,-0.42294,0.00015,28.37323]
[1776290863394,37.06,74982.44,0.0,-0.4215,0.00015,28.35649]
[1776290863966,37.06,74982.44,0.0,-0.4215,0.00015,28.35649]
[1776290864046,37.06,74982.44,0.0,-0.4215,0.00015,28.35649]
[1776290864132,37.06,74982.44,0.0,-0.4215,0.00015,28.35648]
[1776290864762,37.06,74982.44,0.0,-0.4215,0.00015,28.35648]
[1776290864771,37.06,74982.44,0.0,-0.4215,0.00015,28.35648]
[1776290868014,37.06,74990.78,0.0,-0.42028,0.00015,28.34207]
[1776290871965,37.06,74992.03,0.0,-0.4201,0.00015,28.3399]
[1776290872103,37.06,74992.03,0.0,-0.4201,0.00015,28.3399]
[1776290872250,37.06,74992.03,0.0,-0.4201,0.00015,28.3399]
[1776290872443,37.06,74996.23,0.0,-0.41949,0.00015,28.33252]
[1776290874587,37.06,74996.23,0.0,-0.41949,0.00015,28.33253]
[1776290874646,37.06,74996.23,0.0,-0.41949,0.00015,28.33253]
[1776290874678,37.06,74997.85,0.0,-0.41926,0.00015,28.32968]
[1776290874732,37.06,74997.85,0.0,-0.41926,0.00015,28.32968]
[1776290880198,37.07,74991.55,0.0,-0.42017,0.00015,28.34079]
[1776290882958,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883045,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883127,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883266,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883344,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883506,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883637,37.07,74993.98,0.0,-0.41982,0.00015,28.33655]
[1776290883595,37.07,75006.75,0.0,-0.41797,0.00015,28.31383]
[1776290883991,37.07,75006.75,0.0,-0.41797,0.00015,28.31383]
[1776290884160,37.07,75006.75,0.0,-0.41797,0.00015,28.31383]
[1776290884286,37.07,75006.75,0.0,-0.41797,0.00015,28.31383]
[1776290884379,37.07,75006.75,0.0,-0.41797,0.00015,28.31383]
[1776290884384,37.07,75018.15,0.0,-0.41631,0.00015,28.29304]
[1776290884753,37.07,75018.15,0.0,-0.41631,0.00015,28.29304]
[1776290885330,37.07,75018.15,0.0,-0.41631,0.00015,28.29304]
[1776290885568,37.07,75018.15,0.0,-0.41631,0.00015,28.29304]
[1776290885571,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290885729,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290885798,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290885820,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290885942,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886062,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886126,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886158,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886408,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886643,37.07,75019.22,0.0,-0.41616,0.00015,28.29106]
[1776290886481,37.07,75034.82,0.0,-0.4139,0.00014,28.26174]
[1776290886885,37.07,75034.82,0.0,-0.4139,0.00014,28.26174]
[1776290887230,37.07,75034.82,0.0,-0.4139,0.00014,28.26174]
[1776290887243,37.07,75034.82,0.0,-0.4139,0.00014,28.26174]
[1776290887309,37.07,75021.23,0.0,-0.41587,0.00015,28.28735]
[1776290887874,37.07,75021.23,0.0,-0.41587,0.00015,28.28735]
[1776290888313,37.07,75020.35,0.0,-0.416,0.00015,28.28899]
[1776290890790,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290890955,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290890998,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290891117,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290891413,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290891577,37.07,75020.15,0.0,-0.41603,0.00015,28.28937]
[1776290891644,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290891749,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290891966,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892177,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892263,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892295,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892356,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892453,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892479,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892512,37.07,75053.85,0.0,-0.41114,0.00014,28.22475]
[1776290892597,37.07,75058.57,0.0,-0.41046,0.00014,28.21538]
[1776290892906,37.07,75058.57,0.0,-0.41046,0.00014,28.21538]
[1776290892940,37.07,75058.57,0.0,-0.41046,0.00014,28.21538]
[1776290893164,37.07,75058.57,0.0,-0.41046,0.00014,28.21538]
[1776290896523,37.07,75052.96,0.0,-0.41127,0.00014,28.22655]
[1776290896583,37.07,75052.96,0.0,-0.41127,0.00014,28.22655]
[1776290896672,37.07,75045.69,0.0,-0.41233,0.00014,28.2408]
[1776290896975,37.07,75045.69,0.0,-0.41233,0.00014,28.2408]
[1776290897367,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898282,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898351,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898365,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898416,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898451,37.07,75045.69,0.0,-0.41232,0.00014,28.24077]
[1776290898552,37.07,75037.03,0.0,-0.41358,0.00014,28.25753]
[1776290901559,37.07,75032.27,0.0,-0.41427,0.00014,28.26663]
[1776290901611,37.07,75032.01,0.0,-0.41431,0.00014,28.26712]
[1776290902728,37.07,75032.01,0.0,-0.41431,0.00014,28.26712]
[1776290902823,37.07,75032.01,0.0,-0.41431,0.00014,28.26712]
[1776290904602,37.07,75031.56,0.0,-0.41437,0.00014,28.26798]
[1776290904618,37.07,75031.56,0.0,-0.41437,0.00014,28.26798]
[1776290905080,37.07,75021.29,0.0,-0.41586,0.00015,28.28727]
[1776290906553,37.07,75021.29,0.0,-0.41586,0.00015,28.28727]
[1776290906611,37.07,75021.29,0.0,-0.41586,0.00015,28.28727]
[1776290908612,37.07,75021.53,0.0,-0.41583,0.00015,28.28683]
[1776290909244,37.07,75015.31,0.0,-0.41673,0.00015,28.29833]
[1776290909472,37.07,75020.45,0.0,-0.41598,0.00015,28.28885]
[1776290911723,37.07,75022.24,0.0,-0.41572,0.00015,28.28255]
[1776290912475,37.07,75019.75,0.0,-0.41608,0.00015,28.28718]
[1776290914105,37.07,75016.55,0.0,-0.41654,0.00015,28.29309]
[1776290914491,37.07,75016.66,0.0,-0.41653,0.00015,28.29289]
[1776290918753,37.07,75017.17,0.0,-0.41646,0.00015,28.29198]
[1776290918763,37.07,75017.17,0.0,-0.41646,0.00015,28.29198]
[1776290922305,37.07,75016.44,0.0,-0.41656,0.00015,28.29335]
[1776290922485,37.07,75016.44,0.0,-0.41656,0.00015,28.29335]
[1776290922613,37.07,75016.44,0.0,-0.41656,0.00015,28.29335]
[1776290922708,37.07,75015.22,0.0,-0.41674,0.00015,28.2956]
[1776290923893,37.07,75015.22,0.0,-0.41674,0.00015,28.29561]
[1776290924565,37.07,75000.71,0.0,-0.41885,0.00015,28.32186]
[1776290924809,37.07,75000.71,0.0,-0.41885,0.00015,28.32186]
[1776290925697,37.07,75000.71,0.0,-0.41885,0.00015,28.32186]
[1776290925573,37.07,75000.36,0.0,-0.4189,0.00015,28.32247]
[1776290926320,37.07,75000.36,0.0,-0.4189,0.00015,28.32247]
[1776290926326,37.07,75000.36,0.0,-0.4189,0.00015,28.32247]
[1776290926578,37.07,75000.26,0.0,-0.41891,0.00015,28.32264]
[1776290929598,37.07,74986.73,0.0,-0.42088,0.00015,28.34639]
[1776290930007,37.07,74986.73,0.0,-0.42088,0.00015,28.34639]
[1776290930355,37.07,74986.73,0.0,-0.42088,0.00015,28.34639]
[1776290934399,37.07,74985.17,0.0,-0.42111,0.00015,28.34908]
[1776290934407,37.07,74985.17,0.0,-0.42111,0.00015,28.34908]
[1776290934638,37.07,74985.17,0.0,-0.42111,0.00015,28.34908]
[1776290934891,37.07,74985.17,0.0,-0.42111,0.00015,28.34908]
[1776290935641,37.07,74976.44,0.0,-0.42238,0.00015,28.36397]
[1776290936420,37.07,74976.44,0.0,-0.42238,0.00015,28.36397]
[1776290936650,37.07,74972.26,0.0,-0.42299,0.00015,28.37098]
[1776290938945,37.07,74969.73,0.0,-0.42336,0.00015,28.37518]
[1776290939674,37.07,74968.43,0.0,-0.42355,0.00015,28.37733]
[1776290944715,37.07,74965.66,0.0,-0.42395,0.00015,28.38186]
[1776290949751,37.07,74966.52,0.0,-0.42383,0.00015,28.38051]
[1776290951125,37.07,74966.52,0.0,-0.42383,0.00015,28.38051]
[1776290951371,37.07,74966.52,0.0,-0.42383,0.00015,28.38051]
[1776290951515,37.07,74966.52,0.0,-0.42383,0.00015,28.38051]
[1776290951583,37.08,74965.52,0.0,-0.42398,0.00015,28.38221]
[1776290952162,37.08,74965.52,0.0,-0.42398,0.00015,28.38221]
[1776290952194,37.08,74965.52,0.0,-0.42398,0.00015,28.38221]
[1776290952599,37.07,74974.07,0.0,-0.42273,0.00015,28.36798]
[1776290953130,37.07,74974.07,0.0,-0.42273,0.00015,28.36798]
[1776290953231,37.07,74983.78,0.0,-0.42131,0.00015,28.35149]
[1776290954682,37.07,74983.78,0.0,-0.42131,0.00015,28.35149]
[1776290954692,37.07,74983.78,0.0,-0.42131,0.00015,28.35149]
[1776290954888,37.08,74983.54,0.0,-0.42135,0.00015,28.35191]
[1776290956111,37.08,74983.54,0.0,-0.42135,0.00015,28.35191]
[1776290956678,37.08,74983.54,0.0,-0.42135,0.00015,28.35191]
[1776290956686,37.08,74983.54,0.0,-0.42135,0.00015,28.35191]
[1776290956745,37.08,74982.49,0.0,-0.4215,0.00015,28.35371]
[1776290957324,37.08,74982.49,0.0,-0.4215,0.00015,28.35371]
[1776290957482,37.08,74982.49,0.0,-0.4215,0.00015,28.35371]
[1776290957506,37.08,74982.49,0.0,-0.4215,0.00015,28.35371]
[1776290957913,37.08,74991.75,0.0,-0.42016,0.00015,28.3377]
[1776290958882,37.08,74991.75,0.0,-0.42016,0.00015,28.3377]
[1776290959281,37.08,74991.75,0.0,-0.42016,0.00015,28.3377]
[1776290960767,37.07,74998.78,0.0,-0.41913,0.00015,28.32531]
[1776290961246,37.07,74998.78,0.0,-0.41913,0.00015,28.32531]
[1776290967325,37.07,74999.73,0.0,-0.41899,0.00015,28.32362]
[1776290968436,37.07,74999.3,0.0,-0.41906,0.00015,28.32438]
[1776290968537,37.07,74997.77,0.0,-0.41928,0.00015,28.3271]
[1776290971384,37.08,74992.59,0.0,-0.42003,0.00015,28.33623]
[1776290972511,37.08,74990.88,0.0,-0.42028,0.00015,28.33624]
[1776290972550,37.08,74989.77,0.0,-0.42044,0.00015,28.33817]
[1776290973020,37.08,74989.77,0.0,-0.42044,0.00015,28.33817]
[1776290973155,37.08,74986.86,0.0,-0.42086,0.00015,28.34322]
[1776290976801,37.08,74984.17,0.0,-0.42125,0.00015,28.34786]
[1776290977875,37.08,74988.33,0.0,-0.42065,0.00015,28.34068]
[1776290978669,37.08,74988.33,0.0,-0.42065,0.00015,28.34068]
[1776290978748,37.08,74988.33,0.0,-0.42065,0.00015,28.34068]
[1776290978773,37.08,75006.08,0.0,-0.41807,0.00015,28.30931]
[1776290979145,37.08,75006.08,0.0,-0.41807,0.00015,28.30931]
[1776290979502,37.08,75006.08,0.0,-0.41807,0.00015,28.30931]
[1776290979603,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290979873,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290979988,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980069,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980163,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980239,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980446,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980576,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980657,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980688,37.08,75040.36,0.0,-0.41309,0.00014,28.24536]
[1776290980663,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290980815,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290980932,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981040,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981125,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981212,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981311,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981523,37.08,75052.29,0.0,-0.41137,0.00014,28.22209]
[1776290981532,37.08,75056.29,0.0,-0.41079,0.00014,28.21419]
[1776290982495,37.08,75056.29,0.0,-0.41079,0.00014,28.21419]
[1776290982675,37.08,75054.05,0.0,-0.41112,0.00014,28.21867]
[1776290986620,37.08,75067.56,0.0,-0.40916,0.00014,28.19151]
[1776290986931,37.08,75067.56,0.0,-0.40916,0.00014,28.19151]
[1776290987583,37.08,75067.56,0.0,-0.40916,0.00014,28.19151]
[1776290987616,37.08,75067.56,0.0,-0.40916,0.00014,28.19151]
[1776290987631,37.08,75076.81,0.0,-0.40783,0.00014,28.17256]
[1776290988051,37.08,75076.81,0.0,-0.40783,0.00014,28.17256]
[1776290988471,37.08,75076.81,0.0,-0.40783,0.00014,28.17256]
[1776290988613,37.08,75076.81,0.0,-0.40783,0.00014,28.17256]
[1776290988757,37.08,75087.49,0.0,-0.40629,0.00014,28.15029]
[1776290989322,37.08,75087.49,0.0,-0.40629,0.00014,28.15029]
[1776290989655,37.08,75087.49,0.0,-0.40629,0.00014,28.15029]
[1776290989706,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290989941,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290989949,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290989994,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290990052,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290991371,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290991500,37.08,75112.67,0.0,-0.40267,0.00014,28.09618]
[1776290991601,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992587,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992596,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992599,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992608,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992621,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992646,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992676,37.08,75121.56,0.0,-0.40139,0.00014,28.07649]
[1776290992777,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993257,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993318,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993388,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993443,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993605,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993652,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993741,37.08,75124.49,0.0,-0.40097,0.00014,28.06995]
[1776290993768,37.08,75123.54,0.0,-0.40111,0.00014,28.07209]
[1776290994138,37.08,75123.54,0.0,-0.40111,0.00014,28.07209]
[1776290994240,37.08,75123.54,0.0,-0.40111,0.00014,28.07209]
[1776290994471,37.08,75123.54,0.0,-0.40111,0.00014,28.07209]
[1776290994714,37.08,75123.54,0.0,-0.40111,0.00014,28.07209]
[1776290994787,37.08,75140.72,0.0,-0.39864,0.00014,28.03312]
[1776290995750,37.08,75145.4,0.0,-0.39797,0.00014,28.02234]
[1776290996204,37.08,75145.4,0.0,-0.39797,0.00014,28.02234]
[1776290996384,37.08,75145.4,0.0,-0.39797,0.00014,28.02234]
[1776290996754,37.08,75149.83,0.0,-0.39734,0.00014,28.01208]
[1776290996963,37.08,75149.83,0.0,-0.39734,0.00014,28.01208]
[1776290997131,37.08,75149.83,0.0,-0.39734,0.00014,28.01208]
[1776290997703,37.08,75149.83,0.0,-0.39734,0.00014,28.01208]
[1776290997749,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998057,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998362,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998461,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998467,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998525,37.08,75149.5,0.0,-0.39739,0.00014,28.0129]
[1776290998528,37.08,75155.5,0.0,-0.39653,0.00014,27.99889]
[1776291000108,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000180,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000284,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000311,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000568,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000719,37.08,75153.15,0.0,-0.39687,0.00014,28.00441]
[1776291000757,37.08,75150.96,0.0,-0.39718,0.00014,28.00953]
[1776291001132,37.08,75150.96,0.0,-0.39718,0.00014,28.00953]
[1776291001430,37.08,75150.96,0.0,-0.39718,0.00014,28.00953]
[1776291001720,37.08,75150.96,0.0,-0.39718,0.00014,28.00953]
[1776291001841,37.09,75146.78,0.0,-0.39779,0.00014,28.01932]
[1776291002110,37.09,75146.78,0.0,-0.39779,0.00014,28.01932]
[1776291002132,37.09,75146.78,0.0,-0.39779,0.00014,28.01932]
[1776291003326,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003384,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003395,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003402,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003435,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003484,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003633,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003771,37.09,75139.08,0.0,-0.39889,0.00014,28.03713]
[1776291003715,37.09,75128.59,0.0,-0.4004,0.00014,28.06103]
[1776291003876,37.09,75128.59,0.0,-0.4004,0.00014,28.06103]
[1776291004330,37.09,75128.59,0.0,-0.4004,0.00014,28.06103]
[1776291004646,37.09,75141.73,0.0,-0.39851,0.00014,28.0311]
[1776291004841,37.09,75141.73,0.0,-0.39851,0.00014,28.0311]
[1776291004919,37.09,75141.73,0.0,-0.39851,0.00014,28.0311]
[1776291004950,37.09,75141.73,0.0,-0.39851,0.00014,28.0311]
[1776291005063,37.09,75141.73,0.0,-0.39851,0.00014,28.0311]
[1776291005815,37.09,75139.4,0.0,-0.39885,0.00014,28.03649]
[1776291006094,37.09,75139.4,0.0,-0.39885,0.00014,28.03649]
[1776291006176,37.09,75139.4,0.0,-0.39885,0.00014,28.03649]
[1776291007572,37.09,75132.59,0.0,-0.39983,0.00014,28.05207]
[1776291007879,37.09,75125.9,0.0,-0.40079,0.00014,28.0672]
[1776291007935,37.09,75125.9,0.0,-0.40079,0.00014,28.0672]
[1776291008474,37.09,75125.9,0.0,-0.40079,0.00014,28.0672]
[1776291008576,37.09,75125.01,0.0,-0.40092,0.00014,28.06923]
[1776291009930,37.09,75124.8,0.0,-0.40095,0.00014,28.06971]
[1776291010798,37.09,75121.56,0.0,-0.40142,0.00014,28.07697]
[1776291013257,37.09,75121.3,0.0,-0.40145,0.00014,28.07757]
[1776291013550,37.09,75121.3,0.0,-0.40145,0.00014,28.07757]
[1776291013734,37.09,75121.3,0.0,-0.40145,0.00014,28.07757]
[1776291013772,37.09,75117.85,0.0,-0.40195,0.00014,28.08525]
[1776291014696,37.09,75110.84,0.0,-0.40296,0.00014,28.10069]
[1776291017410,37.09,75102.47,0.0,-0.40416,0.00014,28.11888]
[1776291018002,37.09,75102.47,0.0,-0.40416,0.00014,28.11888]
[1776291018353,37.09,75102.47,0.0,-0.40416,0.00014,28.11888]
[1776291018766,37.09,75103.02,0.0,-0.40408,0.00014,28.11767]
[1776291019526,37.09,75095.76,0.0,-0.40513,0.00014,28.13327]
[1776291019951,37.09,75095.76,0.0,-0.40513,0.00014,28.13327]
[1776291020387,37.09,75093.77,0.0,-0.40541,0.00014,28.13749]
[1776291021065,37.09,75093.77,0.0,-0.40541,0.00014,28.13749]
[1776291021150,37.09,75093.77,0.0,-0.40541,0.00014,28.13749]
[1776291021625,37.09,75093.77,0.0,-0.40541,0.00014,28.13749]
[1776291021646,37.09,75088.38,0.0,-0.40619,0.00014,28.14889]
[1776291022273,37.09,75088.38,0.0,-0.40619,0.00014,28.14889]
[1776291022305,37.09,75088.38,0.0,-0.40619,0.00014,28.14889]
[1776291022374,37.09,75078.26,0.0,-0.40765,0.00014,28.17003]
[1776291023464,37.09,75078.26,0.0,-0.40765,0.00014,28.17003]
[1776291023529,37.09,75073.53,0.0,-0.40833,0.00014,28.1798]
[1776291024918,37.09,75073.53,0.0,-0.40833,0.00014,28.17981]
[1776291024929,37.09,75073.53,0.0,-0.40833,0.00014,28.17981]
[1776291026076,37.09,75072.28,0.0,-0.40851,0.00014,28.18237]
[1776291026328,37.09,75072.23,0.0,-0.40852,0.00014,28.18247]
[1776291028950,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029027,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029130,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029162,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029190,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029218,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029248,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029278,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029820,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029354,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291029850,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291030051,37.09,75073.19,0.0,-0.40838,0.00014,28.18051]
[1776291030360,37.09,75097.24,0.0,-0.40491,0.00014,28.13015]
[1776291030891,37.09,75097.24,0.0,-0.40491,0.00014,28.13015]
[1776291030906,37.09,75097.24,0.0,-0.40491,0.00014,28.13015]
[1776291031367,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032070,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032149,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032228,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032228,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032366,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032624,37.09,75099.71,0.0,-0.40455,0.00014,28.12188]
[1776291032703,37.09,75123.54,0.0,-0.40113,0.00014,28.06966]
[1776291033106,37.09,75123.54,0.0,-0.40113,0.00014,28.06966]
[1776291033598,37.09,75123.54,0.0,-0.40113,0.00014,28.06966]
[1776291033667,37.09,75123.54,0.0,-0.40113,0.00014,28.06966]
[1776291033761,37.09,75123.54,0.0,-0.40113,0.00014,28.06966]
[1776291033760,37.09,75157.92,0.0,-0.3962,0.00014,27.99061]
[1776291034073,37.09,75157.92,0.0,-0.3962,0.00014,27.99061]
[1776291034507,37.09,75157.92,0.0,-0.3962,0.00014,27.99061]
[1776291034637,37.09,75157.92,0.0,-0.3962,0.00014,27.99061]
[1776291034831,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291035024,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291035403,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291035931,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291036065,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291036073,37.1,75146.4,0.0,-0.39786,0.00014,28.01764]
[1776291036412,37.1,75144.03,0.0,-0.3982,0.00014,28.02317]
[1776291037482,37.1,75144.03,0.0,-0.3982,0.00014,28.02317]
[1776291038178,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038270,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038368,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038415,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038423,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038819,37.1,75143.01,0.0,-0.39834,0.00014,28.02556]
[1776291038718,37.1,75145.7,0.0,-0.39796,0.00014,28.0193]
[1776291039492,37.1,75145.7,0.0,-0.39796,0.00014,28.0193]
[1776291039833,37.1,75145.7,0.0,-0.39796,0.00014,28.0193]
[1776291039593,37.1,75150.48,0.0,-0.39727,0.00014,28.00816]
[1776291041022,37.1,75143.48,0.0,-0.39827,0.00014,28.02439]
[1776291041962,37.09,75141.78,0.0,-0.39852,0.00014,28.02829]
[1776291042925,37.09,75141.78,0.0,-0.39852,0.00014,28.02829]
[1776291042957,37.09,75141.78,0.0,-0.39852,0.00014,28.02829]
[1776291043620,37.09,75141.78,0.0,-0.39852,0.00014,28.02829]
[1776291043747,37.09,75141.78,0.0,-0.39852,0.00014,28.02829]
[1776291043848,37.09,75145.35,0.0,-0.398,0.00014,28.01999]
[1776291044363,37.09,75145.35,0.0,-0.398,0.00014,28.01999]
[1776291045877,37.09,75146.31,0.0,-0.39786,0.00014,28.01774]
[1776291046170,37.09,75146.31,0.0,-0.39786,0.00014,28.01774]
[1776291046250,37.09,75146.31,0.0,-0.39786,0.00014,28.01774]
[1776291046281,37.09,75146.31,0.0,-0.39786,0.00014,28.01774]
[1776291047460,37.09,75140.81,0.0,-0.39865,0.00014,28.03042]
[1776291047478,37.09,75140.81,0.0,-0.39865,0.00014,28.03042]
[1776291047554,37.09,75139.38,0.0,-0.39885,0.00014,28.0337]
[1776291050513,37.09,75138.06,0.0,-0.39904,0.00014,28.03675]
[1776291052323,37.09,75136.99,0.0,-0.3992,0.00014,28.03926]
[1776291052358,37.09,75136.99,0.0,-0.3992,0.00014,28.03926]
[1776291052379,37.09,75136.99,0.0,-0.3992,0.00014,28.03926]
[1776291053385,37.09,75130.66,0.0,-0.40011,0.00014,28.05368]
[1776291053474,37.09,75130.66,0.0,-0.40011,0.00014,28.05368]
[1776291053522,37.09,75130.66,0.0,-0.40011,0.00014,28.05368]
[1776291053776,37.1,75125.74,0.0,-0.40082,0.00014,28.06479]
[1776291054091,37.1,75125.74,0.0,-0.40082,0.00014,28.06479]
[1776291054123,37.1,75125.74,0.0,-0.40082,0.00014,28.06479]
[1776291054256,37.1,75125.74,0.0,-0.40082,0.00014,28.06479]
[1776291054493,37.1,75125.74,0.0,-0.40082,0.00014,28.06479]
[1776291054542,37.1,75125.74,0.0,-0.40082,0.00014,28.06481]
[1776291055398,37.1,75125.74,0.0,-0.40082,0.00014,28.06481]
[1776291055829,37.1,75107.79,0.0,-0.4034,0.00014,28.1045]
[1776291056420,37.1,75107.79,0.0,-0.4034,0.00014,28.1045]
[1776291056556,37.1,75107.79,0.0,-0.4034,0.00014,28.1045]
[1776291058483,37.1,75102.35,0.0,-0.40418,0.00014,28.11629]
[1776291058554,37.1,75102.35,0.0,-0.40418,0.00014,28.11629]
[1776291058656,37.1,75106.53,0.0,-0.40358,0.00014,28.10722]
[1776291060504,37.09,75106.53,0.0,-0.40358,0.00014,28.10719]
[1776291060594,37.09,75114.24,0.0,-0.40247,0.00014,28.09032]
[1776291061859,37.09,75114.24,0.0,-0.40247,0.00014,28.09032]
[1776291061877,37.09,75114.24,0.0,-0.40247,0.00014,28.09032]
[1776291061860,37.09,75107.44,0.0,-0.40344,0.00014,28.1052]
[1776291062606,37.09,75107.44,0.0,-0.40344,0.00014,28.1052]
[1776291062958,37.09,75107.44,0.0,-0.40344,0.00014,28.1052]
[1776291064140,37.09,75114.03,0.0,-0.40249,0.00014,28.09075]
[1776291064903,37.09,75114.05,0.0,-0.40249,0.00014,28.0907]
[1776291065039,37.09,75114.05,0.0,-0.40249,0.00014,28.0907]
[1776291065628,37.09,75105.2,0.0,-0.40376,0.00014,28.11004]
[1776291066641,37.09,75093.74,0.0,-0.40541,0.00014,28.13465]
[1776291067792,37.09,75093.97,0.0,-0.40538,0.00014,28.13415]
[1776291069084,37.09,75093.97,0.0,-0.40538,0.00014,28.13415]
[1776291069778,37.09,75106.25,0.0,-0.40361,0.00014,28.10771]
[1776291069977,37.09,75106.25,0.0,-0.40361,0.00014,28.10771]
[1776291070731,37.09,75106.25,0.0,-0.40361,0.00014,28.10771]
[1776291070960,37.09,75112.24,0.0,-0.40275,0.00014,28.09463]
[1776291071475,37.09,75112.24,0.0,-0.40275,0.00014,28.09463]
[1776291071482,37.09,75112.24,0.0,-0.40275,0.00014,28.09463]
[1776291071681,37.09,75124.88,0.0,-0.40093,0.00014,28.06658]
[1776291072682,37.09,75127.45,0.0,-0.40056,0.00014,28.06078]
[1776291074693,37.09,75125.88,0.0,-0.40079,0.00014,28.06433]
[1776291079763,37.09,75123.04,0.0,-0.4012,0.00014,28.0707]
[1776291079888,37.09,75123.04,0.0,-0.4012,0.00014,28.0707]
[1776291080159,37.09,75119.65,0.0,-0.40168,0.00014,28.07827]
[1776291080309,37.09,75119.65,0.0,-0.40168,0.00014,28.07827]
[1776291080734,37.09,75119.65,0.0,-0.40168,0.00014,28.07827]
[1776291081478,37.09,75119.65,0.0,-0.40168,0.00014,28.07827]
[1776291081742,37.09,75109.99,0.0,-0.40307,0.00014,28.09957]
[1776291082321,37.09,75109.99,0.0,-0.40307,0.00014,28.09957]
[1776291082755,37.09,75110.59,0.0,-0.40299,0.00014,28.09824]
[1776291087854,37.09,75111.01,0.0,-0.40292,0.00014,28.09728]
[1776291092869,37.09,75110.9,0.0,-0.40293,0.00014,28.09446]
[1776291092909,37.09,75099.96,0.0,-0.4045,0.00014,28.11821]
[1776291097414,37.09,75099.22,0.0,-0.4046,0.00014,28.11973]
[1776291097913,37.09,75095.87,0.0,-0.40509,0.00014,28.12689]
[1776291098021,37.09,75095.87,0.0,-0.40509,0.00014,28.12689]
[1776291098893,37.09,75095.87,0.0,-0.40509,0.00014,28.12689]
[1776291103898,37.09,75089.89,0.0,-0.40595,0.00014,28.13966]
[1776291105945,37.09,75088.15,0.0,-0.4062,0.00014,28.14334]
[1776291106463,37.09,75088.15,0.0,-0.4062,0.00014,28.14334]
[1776291106476,37.09,75088.15,0.0,-0.4062,0.00014,28.14334]
[1776291106920,37.09,75088.31,0.0,-0.40618,0.00014,28.14301]
[1776291107005,37.09,75088.31,0.0,-0.40618,0.00014,28.14301]
[1776291107015,37.09,75088.31,0.0,-0.40618,0.00014,28.14301]
[1776291107925,37.09,75088.87,0.0,-0.4061,0.00014,28.14184]
[1776291108399,37.09,75088.87,0.0,-0.4061,0.00014,28.14184]
[1776291108408,37.09,75088.87,0.0,-0.4061,0.00014,28.14184]
[1776291111468,37.09,75087.88,0.0,-0.40624,0.00014,28.14395]
[1776291111761,37.09,75087.88,0.0,-0.40624,0.00014,28.14395]
[1776291111827,37.09,75087.88,0.0,-0.40624,0.00014,28.14395]
[1776291111847,37.09,75087.88,0.0,-0.40624,0.00014,28.14395]
[1776291111953,37.09,75084.31,0.0,-0.40676,0.00014,28.15145]
[1776291112637,37.09,75084.31,0.0,-0.40676,0.00014,28.15145]
[1776291112649,37.09,75084.31,0.0,-0.40676,0.00014,28.15145]
[1776291115218,37.09,75076.24,0.0,-0.40792,0.00014,28.16823]
[1776291121545,37.09,75075.2,0.0,-0.40807,0.00014,28.1704]
[1776291121639,37.09,75075.2,0.0,-0.40807,0.00014,28.1704]
[1776291121758,37.09,75075.2,0.0,-0.40807,0.00014,28.1704]
[1776291121779,37.09,75075.2,0.0,-0.40807,0.00014,28.1704]
[1776291121952,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122128,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122149,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122204,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122249,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122276,37.09,75073.05,0.0,-0.40839,0.00014,28.17482]
[1776291122849,37.09,75070.29,0.0,-0.40878,0.00014,28.18047]
[1776291123215,37.09,75070.29,0.0,-0.40878,0.00014,28.18047]
[1776291123277,37.09,75070.29,0.0,-0.40878,0.00014,28.18047]
[1776291123499,37.09,75052.79,0.0,-0.41132,0.00014,28.21569]
[1776291124358,37.09,75050.92,0.0,-0.41159,0.00014,28.21937]
[1776291125769,37.09,75050.92,0.0,-0.41159,0.00014,28.21937]
[1776291125870,37.09,75049.53,0.0,-0.41179,0.00014,28.22209]
[1776291126198,37.09,75049.53,0.0,-0.41179,0.00014,28.22209]
[1776291126361,37.09,75049.53,0.0,-0.41179,0.00014,28.22209]
[1776291126530,37.09,75046.21,0.0,-0.41227,0.00014,28.22858]
[1776291127442,37.09,75046.21,0.0,-0.41227,0.00014,28.22858]
[1776291128656,37.09,75045.85,0.0,-0.41232,0.00014,28.22926]
[1776291129329,37.09,75045.85,0.0,-0.41232,0.00014,28.22925]
[1776291129504,37.09,75045.85,0.0,-0.41232,0.00014,28.22925]
[1776291129594,37.09,75045.85,0.0,-0.41232,0.00014,28.22925]
[1776291129745,37.09,75045.85,0.0,-0.41232,0.00014,28.22925]
[1776291129846,37.09,75047.55,0.0,-0.41207,0.00014,28.22591]
[1776291130589,37.09,75047.55,0.0,-0.41207,0.00014,28.22591]
[1776291130741,37.09,75047.55,0.0,-0.41207,0.00014,28.22591]
[1776291130786,37.09,75047.55,0.0,-0.41207,0.00014,28.22591]
[1776291130921,37.09,75047.55,0.0,-0.41207,0.00014,28.22591]
[1776291130789,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291130989,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131030,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131107,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131172,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131200,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131238,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131268,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131326,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131475,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131735,37.09,75054.3,0.0,-0.41109,0.00014,28.21261]
[1776291131803,37.09,75072.87,0.0,-0.40841,0.00014,28.17516]
[1776291132363,37.09,75072.87,0.0,-0.40841,0.00014,28.17516]
[1776291132392,37.09,75072.87,0.0,-0.40841,0.00014,28.17516]
[1776291132448,37.09,75072.87,0.0,-0.40841,0.00014,28.17516]
[1776291132574,37.09,75087.71,0.0,-0.40627,0.00014,28.14428]
[1776291133203,37.09,75087.71,0.0,-0.40627,0.00014,28.14428]
[1776291133334,37.09,75087.71,0.0,-0.40627,0.00014,28.14428]
[1776291133358,37.09,75087.71,0.0,-0.40627,0.00014,28.14428]
[1776291133403,37.09,75087.71,0.0,-0.40627,0.00014,28.14428]
[1776291133456,37.09,75075.82,0.0,-0.40798,0.00014,28.16909]
[1776291134026,37.09,75075.82,0.0,-0.40798,0.00014,28.16909]
[1776291134160,37.09,75075.82,0.0,-0.40798,0.00014,28.16909]
[1776291134409,37.09,75073.17,0.0,-0.40837,0.00014,28.17456]
[1776291135345,37.09,75073.17,0.0,-0.40837,0.00014,28.17456]
[1776291135360,37.09,75073.17,0.0,-0.40837,0.00014,28.17456]
[1776291135614,37.09,75069.83,0.0,-0.40885,0.00014,28.18141]
[1776291136479,37.09,75069.83,0.0,-0.40885,0.00014,28.18141]
[1776291136580,37.09,75069.88,0.0,-0.40884,0.00014,28.18133]
[1776291141084,37.09,75070.8,0.0,-0.40871,0.00014,28.17947]
[1776291141601,37.09,75070.8,0.0,-0.40871,0.00014,28.17947]
[1776291141612,37.09,75070.8,0.0,-0.40871,0.00014,28.17947]
[1776291141667,37.09,75071.02,0.0,-0.40868,0.00014,28.17902]
[1776291142609,37.09,75071.02,0.0,-0.40868,0.00014,28.17902]
[1776291142716,37.09,75071.02,0.0,-0.40868,0.00014,28.17902]
[1776291142800,37.09,75071.29,0.0,-0.40864,0.00014,28.17847]
[1776291147698,37.09,75077.58,0.0,-0.40774,0.00014,28.16555]
[1776291147708,37.09,75077.58,0.0,-0.40774,0.00014,28.16555]
[1776291147883,37.09,75077.53,0.0,-0.40774,0.00014,28.16566]
[1776291152908,37.09,75072.12,0.0,-0.40852,0.00014,28.17379]
[1776291158172,37.09,75074.47,0.0,-0.40818,0.00014,28.16896]
[1776291158794,37.09,75074.47,0.0,-0.40818,0.00014,28.16896]
[1776291160343,37.09,75078.51,0.0,-0.40759,0.00014,28.16062]
[1776291160693,37.09,75078.51,0.0,-0.40759,0.00014,28.16062]
[1776291160773,37.09,75080.77,0.0,-0.40727,0.00014,28.15594]
[1776291161114,37.09,75080.77,0.0,-0.40727,0.00014,28.15594]
[1776291161185,37.09,75080.77,0.0,-0.40727,0.00014,28.15594]
[1776291162236,37.09,75083.18,0.0,-0.40692,0.00014,28.15092]
[1776291162248,37.09,75083.18,0.0,-0.40692,0.00014,28.15092]
[1776291162318,37.09,75083.18,0.0,-0.40692,0.00014,28.15092]
[1776291162334,37.09,75087.64,0.0,-0.40628,0.00014,28.14157]
[1776291167974,37.09,75090.89,0.0,-0.40581,0.00014,28.13473]
[1776291168339,37.09,75091.43,0.0,-0.40573,0.00014,28.13359]
[1776291168483,37.09,75091.43,0.0,-0.40573,0.00014,28.13359]
[1776291168545,37.09,75091.43,0.0,-0.40573,0.00014,28.13359]
[1776291168932,37.09,75091.43,0.0,-0.40573,0.00014,28.13359]
[1776291169011,37.09,75087.69,0.0,-0.40627,0.00014,28.14149]
[1776291169453,37.09,75087.69,0.0,-0.40627,0.00014,28.14149]
[1776291169484,37.09,75082.94,0.0,-0.40696,0.00014,28.15145]
[1776291170977,37.09,75082.94,0.0,-0.40696,0.00014,28.15145]
[1776291170984,37.09,75082.94,0.0,-0.40696,0.00014,28.15145]
[1776291171394,37.1,75081.16,0.0,-0.40721,0.00014,28.15517]
[1776291176689,37.1,75081.01,0.0,-0.40724,0.00014,28.1555]
[1776291177017,37.1,75081.01,0.0,-0.40724,0.00014,28.1555]
[1776291178354,37.1,75080.92,0.0,-0.40725,0.00014,28.1557]
[1776291178767,37.1,75080.92,0.0,-0.40725,0.00014,28.1557]
[1776291182103,37.1,75082.76,0.0,-0.40699,0.00014,28.15191]
[1776291183104,37.1,75083.11,0.0,-0.40694,0.00014,28.15119]
[1776291186785,37.1,75083.03,0.0,-0.40695,0.00014,28.15139]
[1776291186867,37.1,75083.17,0.0,-0.40693,0.00014,28.15111]
[1776291187693,37.1,75083.17,0.0,-0.40693,0.00014,28.15111]
[1776291187716,37.1,75083.17,0.0,-0.40693,0.00014,28.15111]
[1776291187840,37.1,75095.39,0.0,-0.40517,0.00014,28.12533]
[1776291188616,37.1,75097.96,0.0,-0.4048,0.00014,28.11982]
[1776291189186,37.1,75097.96,0.0,-0.4048,0.00014,28.11982]
[1776291191203,37.1,75099.68,0.0,-0.40455,0.00014,28.1161]
[1776291191217,37.1,75099.68,0.0,-0.40455,0.00014,28.1161]
[1776291191533,37.1,75099.68,0.0,-0.40455,0.00014,28.11608]
[1776291195261,37.1,75100.14,0.0,-0.40448,0.00014,28.11503]
[1776291195561,37.1,75100.01,0.0,-0.4045,0.00014,28.11529]
[1776291196666,37.1,75100.01,0.0,-0.4045,0.00014,28.11529]
[1776291196708,37.1,75100.01,0.0,-0.4045,0.00014,28.11529]
[1776291196769,37.09,75100.0,0.0,-0.4045,0.00014,28.11529]
[1776291198716,37.1,75091.08,0.0,-0.40579,0.00014,28.13437]
[1776291199313,37.1,75091.08,0.0,-0.40579,0.00014,28.13437]
[1776291200024,37.1,75091.08,0.0,-0.40579,0.00014,28.13437]
[1776291199916,37.1,75091.11,0.0,-0.40578,0.00014,28.13433]
[1776291201348,37.1,75091.11,0.0,-0.40578,0.00014,28.13434]
[1776291203507,37.1,75091.11,0.0,-0.40578,0.00014,28.13436]
[1776291204585,37.1,75091.11,0.0,-0.40579,0.00014,28.1344]
[1776291204682,37.1,75100.3,0.0,-0.40446,0.00014,28.1148]
[1776291207413,37.1,75099.12,0.0,-0.40463,0.00014,28.11731]
[1776291210010,37.1,75097.54,0.0,-0.40486,0.00014,28.12065]
[1776291210043,37.1,75097.54,0.0,-0.40486,0.00014,28.12065]
[1776291210671,37.1,75097.43,0.0,-0.40487,0.00014,28.12085]
[1776291212926,37.1,75094.88,0.0,-0.40523,0.00014,28.1233]
[1776291212957,37.1,75094.88,0.0,-0.40523,0.00014,28.1233]
[1776291212976,37.1,75093.28,0.0,-0.40546,0.00014,28.12673]
[1776291214696,37.1,75100.8,0.0,-0.40438,0.00014,28.11068]
[1776291219730,37.1,75096.86,0.0,-0.40496,0.00014,28.11926]
[1776291222944,37.1,75095.5,0.0,-0.40515,0.00014,28.12221]
[1776291222965,37.1,75095.5,0.0,-0.40515,0.00014,28.12221]
[1776291222982,37.1,75095.5,0.0,-0.40515,0.00014,28.12221]
[1776291222977,37.1,75093.02,0.0,-0.40551,0.00014,28.12751]
[1776291223634,37.1,75093.02,0.0,-0.40551,0.00014,28.12751]
[1776291224765,37.1,75085.58,0.0,-0.40659,0.00014,28.14324]
[1776291229801,37.11,75084.21,0.0,-0.40679,0.00014,28.14617]
[1776291234838,37.11,75081.77,0.0,-0.40714,0.00014,28.1513]
[1776291237812,37.11,75081.63,0.0,-0.40716,0.00014,28.1516]
[1776291238676,37.11,75083.23,0.0,-0.40693,0.00014,28.14827]
[1776291244905,37.11,75088.98,0.0,-0.40611,0.00014,28.1363]
[1776291249940,37.11,75088.21,0.0,-0.40622,0.00014,28.13799]
[1776291252917,37.11,75085.09,0.0,-0.40667,0.00014,28.14457]
[1776291252935,37.11,75085.09,0.0,-0.40667,0.00014,28.14457]
[1776291253019,37.11,75083.9,0.0,-0.40685,0.00014,28.14707]
[1776291254022,37.11,75083.9,0.0,-0.40685,0.00014,28.14707]
[1776291258057,37.11,75083.67,0.0,-0.40688,0.00014,28.14759]
[1776291264026,37.12,75084.34,0.0,-0.40679,0.00014,28.14626]
[1776291272356,37.12,75084.21,0.0,-0.40681,0.00014,28.14364]
[1776291274285,37.12,75082.93,0.0,-0.40699,0.00014,28.14634]
[1776291276313,37.12,75081.12,0.0,-0.40726,0.00014,28.15014]
[1776291278329,37.12,75080.15,0.0,-0.4074,0.00014,28.15217]
[1776291280364,37.12,75081.74,0.0,-0.40717,0.00014,28.14889]
[1776291285446,37.12,75081.03,0.0,-0.40727,0.00014,28.15041]
[1776291285803,37.12,75081.03,0.0,-0.40727,0.00014,28.15041]
[1776291286506,37.12,75081.02,0.0,-0.40728,0.00014,28.15044]
[1776291286538,37.12,75078.4,0.0,-0.40765,0.00014,28.15588]
[1776291288535,37.12,75069.84,0.0,-0.40889,0.00014,28.17344]
[1776291293627,37.12,75060.64,0.0,-0.41022,0.00014,28.19199]
[1776291294319,37.12,75060.64,0.0,-0.41022,0.00014,28.19199]
[1776291294461,37.12,75060.64,0.0,-0.41022,0.00014,28.19199]
[1776291294747,37.12,75060.64,0.0,-0.41022,0.00014,28.19199]
[1776291294754,37.12,75060.64,0.0,-0.41022,0.00014,28.19199]
[1776291294848,37.12,75058.99,0.0,-0.41045,0.00014,28.19528]
[1776291296499,37.12,75053.74,0.0,-0.41121,0.00014,28.20569]
[1776291296506,37.12,75053.74,0.0,-0.41121,0.00014,28.20569]
[1776291296583,37.12,75053.74,0.0,-0.41121,0.00014,28.20569]
[1776291296674,37.12,75052.24,0.0,-0.41143,0.00014,28.20864]
[1776291299298,37.12,75051.65,0.0,-0.41151,0.00014,28.20976]
[1776291299370,37.12,75051.65,0.0,-0.41151,0.00014,28.20975]
[1776291304664,37.12,75052.23,0.0,-0.41142,0.00014,28.20855]
[1776291306700,37.12,75050.29,0.0,-0.4117,0.00014,28.21233]
[1776291308723,37.12,75049.63,0.0,-0.41179,0.00014,28.2136]
[1776291309978,37.12,75053.68,0.0,-0.41121,0.00014,28.20561]
[1776291310081,37.12,75053.68,0.0,-0.41121,0.00014,28.20561]
[1776291310148,37.12,75049.47,0.0,-0.41182,0.00014,28.21389]
[1776291310437,37.12,75049.47,0.0,-0.41182,0.00014,28.21389]
[1776291311493,37.11,75045.07,0.0,-0.41245,0.00014,28.22246]
[1776291311594,37.11,75042.67,0.0,-0.4128,0.00014,28.2271]
[1776291313389,37.11,75042.69,0.0,-0.41279,0.00014,28.22704]
[1776291313396,37.11,75042.69,0.0,-0.41279,0.00014,28.22704]
[1776291313497,37.11,75040.07,0.0,-0.41317,0.00014,28.23207]
[1776291314517,37.11,75040.07,0.0,-0.41317,0.00014,28.23207]
[1776291314618,37.11,75040.07,0.0,-0.41317,0.00014,28.23205]
[1776291320438,37.11,75043.23,0.0,-0.4127,0.00014,28.2258]
[1776291326481,37.1,75044.39,0.0,-0.41253,0.00014,28.22343]
[1776291328490,37.1,75044.48,0.0,-0.41251,0.00014,28.22323]
[1776291328984,37.1,75044.48,0.0,-0.41251,0.00014,28.22323]
[1776291329086,37.1,75042.64,0.0,-0.41278,0.00014,28.22678]
[1776291330288,37.1,75048.56,0.0,-0.41192,0.00014,28.21522]
[1776291331010,37.1,75048.56,0.0,-0.41192,0.00014,28.21522]
[1776291331102,37.1,75049.34,0.0,-0.4118,0.00014,28.21068]
[1776291334255,37.1,75053.08,0.0,-0.41125,0.00014,28.20327]
[1776291335886,37.1,75047.25,0.0,-0.4121,0.00014,28.21471]
[1776291336073,37.1,75044.0,0.0,-0.41257,0.00014,28.22103]
[1776291339107,37.1,75041.76,0.0,-0.41289,0.00014,28.22533]
[1776291339594,37.1,75039.4,0.0,-0.41323,0.00014,28.22983]
[1776291344687,37.09,75038.4,0.0,-0.41337,0.00014,28.23167]
[1776291349708,37.09,75037.14,0.0,-0.41354,0.00014,28.23397]
[1776291355329,37.08,75037.02,0.0,-0.41355,0.00014,28.23408]
[1776291360351,37.08,75034.06,0.0,-0.41397,0.00014,28.23964]
[1776291364781,37.08,75033.76,0.0,-0.41401,0.00014,28.24012]
[1776291364791,37.08,75033.76,0.0,-0.41401,0.00014,28.24012]
[1776291367385,37.08,75030.4,0.0,-0.41449,0.00015,28.24644]
[1776291367628,37.08,75030.4,0.0,-0.41449,0.00015,28.24644]
[1776291367667,37.08,75030.4,0.0,-0.41449,0.00015,28.24644]
[1776291367800,37.08,75022.96,0.0,-0.41557,0.00015,28.26041]
[1776291372579,37.08,75020.01,0.0,-0.416,0.00015,28.26593]
[1776291372808,37.08,75020.01,0.0,-0.416,0.00015,28.26594]
[1776291375102,37.08,75020.82,0.0,-0.41589,0.00015,28.26444]
[1776291375265,37.08,75021.48,0.0,-0.41579,0.00015,28.26322]
[1776291375371,37.08,75021.48,0.0,-0.41579,0.00015,28.26322]
[1776291375379,37.08,75021.48,0.0,-0.41579,0.00015,28.26322]
[1776291376070,37.08,75019.64,0.0,-0.41606,0.00015,28.26665]
[1776291381542,37.08,75016.22,0.0,-0.41656,0.00015,28.27299]
[1776291381719,37.08,75016.22,0.0,-0.41656,0.00015,28.27299]
[1776291381729,37.08,75016.22,0.0,-0.41656,0.00015,28.27299]
[1776291381871,37.08,75016.7,0.0,-0.41649,0.00015,28.27211]
[1776291382851,37.08,75016.7,0.0,-0.41649,0.00015,28.27211]
[1776291383684,37.08,75017.14,0.0,-0.41642,0.00015,28.2713]
[1776291383739,37.08,75017.14,0.0,-0.41642,0.00015,28.2713]
[1776291383743,37.08,75017.14,0.0,-0.41642,0.00015,28.2713]
[1776291384867,37.08,75017.14,0.0,-0.41642,0.00015,28.27131]
[1776291385711,37.08,75017.3,0.0,-0.4164,0.00015,28.27101]
[1776291385859,37.08,75017.3,0.0,-0.4164,0.00015,28.27101]
[1776291385868,37.08,75017.3,0.0,-0.4164,0.00015,28.27101]
[1776291386830,37.08,75016.85,0.0,-0.41647,0.00015,28.27184]
[1776291387009,37.08,75016.85,0.0,-0.41647,0.00015,28.27184]
[1776291387233,37.08,75020.62,0.0,-0.41592,0.00015,28.26487]
[1776291387749,37.08,75020.62,0.0,-0.41592,0.00015,28.26487]
[1776291387975,37.08,75028.21,0.0,-0.41482,0.00015,28.25067]
[1776291391987,37.08,75028.75,0.0,-0.41473,0.00015,28.24668]
[1776291393800,37.08,75030.0,0.0,-0.41455,0.00015,28.24434]
[1776291398883,37.08,75032.29,0.0,-0.41421,0.00015,28.23989]
[1776291400742,37.07,75032.31,0.0,-0.41421,0.00015,28.2398]
[1776291400836,37.07,75032.31,0.0,-0.41421,0.00015,28.2398]
[1776291400931,37.07,75032.31,0.0,-0.41421,0.00015,28.2398]
[1776291401126,37.07,75034.53,0.0,-0.41388,0.00015,28.23554]
[1776291401942,37.07,75034.53,0.0,-0.41388,0.00015,28.23554]
[1776291402385,37.07,75038.83,0.0,-0.41326,0.00014,28.22726]
[1776291404631,37.07,75039.05,0.0,-0.41322,0.00014,28.22679]
[1776291405965,37.07,75042.41,0.0,-0.41274,0.00014,28.22026]
[1776291405975,37.07,75042.41,0.0,-0.41274,0.00014,28.22026]
[1776291411407,37.07,75043.28,0.0,-0.4126,0.00014,28.21846]
[1776291412034,37.07,75043.28,0.0,-0.4126,0.00014,28.21846]
[1776291412135,37.07,75043.16,0.0,-0.41262,0.00014,28.21867]
[1776291418124,37.06,75038.35,0.0,-0.41331,0.00015,28.22786]
[1776291423159,37.06,75036.69,0.0,-0.41354,0.00015,28.23095]
[1776291425766,37.06,75038.19,0.0,-0.41332,0.00015,28.22802]
[1776291425983,37.06,75038.19,0.0,-0.41332,0.00015,28.22802]
[1776291426210,37.06,75038.19,0.0,-0.41332,0.00015,28.22802]
[1776291426261,37.06,75027.56,0.0,-0.41486,0.00015,28.24825]
[1776291426315,37.06,75027.56,0.0,-0.41486,0.00015,28.24825]
[1776291426457,37.06,75027.56,0.0,-0.41486,0.00015,28.24825]
[1776291426577,37.06,75027.56,0.0,-0.41486,0.00015,28.24825]
[1776291426580,37.06,75027.56,0.0,-0.41486,0.00015,28.24825]
[1776291427192,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291427311,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291427322,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291427335,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428079,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428129,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428166,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428221,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428253,37.06,75027.56,0.0,-0.41486,0.00015,28.24827]
[1776291428268,37.06,75005.47,0.0,-0.41807,0.00015,28.28901]
[1776291428421,37.06,75005.47,0.0,-0.41807,0.00015,28.28901]
[1776291428465,37.06,75005.47,0.0,-0.41807,0.00015,28.28901]
[1776291429202,37.06,75005.47,0.0,-0.41807,0.00015,28.28901]
[1776291429534,37.06,75005.47,0.0,-0.41807,0.00015,28.28901]
[1776291430560,37.06,75003.24,0.0,-0.4184,0.00015,28.29303]
[1776291432289,37.06,74999.99,0.0,-0.41887,0.00015,28.29886]
[1776291432299,37.06,74999.99,0.0,-0.41887,0.00015,28.29886]
[1776291432365,37.06,74999.99,0.0,-0.41887,0.00015,28.29886]
[1776291433020,37.06,74999.99,0.0,-0.41887,0.00015,28.29886]
[1776291433241,37.06,74998.81,0.0,-0.41905,0.00015,28.30097]
[1776291434268,37.06,74998.81,0.0,-0.41905,0.00015,28.30097]
[1776291434334,37.06,74998.33,0.0,-0.41912,0.00015,28.30184]
[1776291434419,37.06,74998.33,0.0,-0.41912,0.00015,28.30184]
[1776291435028,37.06,74998.33,0.0,-0.41912,0.00015,28.30184]
[1776291435244,37.06,74994.34,0.0,-0.4197,0.00015,28.30888]
[1776291435897,37.06,74994.34,0.0,-0.4197,0.00015,28.30888]
[1776291436408,37.06,74993.15,0.0,-0.41987,0.00015,28.31095]
[1776291436433,37.06,74993.15,0.0,-0.41987,0.00015,28.31095]
[1776291437244,37.06,74993.15,0.0,-0.41987,0.00015,28.31095]
[1776291437343,37.06,74984.09,0.0,-0.42119,0.00015,28.3267]
[1776291438269,37.06,74984.09,0.0,-0.42119,0.00015,28.32669]
[1776291438506,37.06,74984.09,0.0,-0.42119,0.00015,28.32669]
[1776291439740,37.06,74979.23,0.0,-0.4219,0.00015,28.33501]
[1776291440284,37.06,74978.07,0.0,-0.42207,0.00015,28.33697]
[1776291443140,37.06,74974.04,0.0,-0.42265,0.00015,28.34377]
[1776291443192,37.06,74974.04,0.0,-0.42265,0.00015,28.34377]
[1776291444051,37.06,74973.23,0.0,-0.42277,0.00015,28.34513]
[1776291444466,37.06,74972.55,0.0,-0.42287,0.00015,28.34627]
[1776291444663,37.06,74972.55,0.0,-0.42287,0.00015,28.34627]
[1776291445202,37.06,74971.94,0.0,-0.42296,0.00015,28.34729]
[1776291447038,37.06,74970.87,0.0,-0.42311,0.00015,28.34908]
[1776291447139,37.06,74970.73,0.0,-0.42313,0.00015,28.34931]
[1776291450925,37.06,74969.99,0.0,-0.42324,0.00015,28.35053]
[1776291450933,37.06,74969.99,0.0,-0.42324,0.00015,28.35053]
[1776291451304,37.06,74969.82,0.0,-0.42326,0.00015,28.34784]
[1776291452088,37.06,74969.82,0.0,-0.42326,0.00015,28.34784]
[1776291452189,37.06,74970.94,0.0,-0.4231,0.00015,28.34597]
[1776291454850,37.06,74968.38,0.0,-0.42347,0.00015,28.35023]
[1776291455112,37.06,74968.38,0.0,-0.42347,0.00015,28.35023]
[1776291455187,37.06,74965.88,0.0,-0.42383,0.00015,28.35437]
[1776291459767,37.05,74963.18,0.0,-0.42423,0.00015,28.35879]
[1776291459819,37.05,74963.18,0.0,-0.42423,0.00015,28.35879]
[1776291460232,37.05,74965.49,0.0,-0.42389,0.00015,28.35499]
[1776291460689,37.05,74965.49,0.0,-0.42389,0.00015,28.35499]
[1776291460736,37.05,74972.65,0.0,-0.42284,0.00015,28.34305]
[1776291465554,37.05,74970.96,0.0,-0.42309,0.00015,28.34584]
[1776291465564,37.05,74967.17,0.0,-0.42364,0.00015,28.35214]
[1776291470613,37.05,74964.55,0.0,-0.42402,0.00015,28.35645]
[1776291475789,37.05,74964.24,0.0,-0.42406,0.00015,28.35693]
[1776291479553,37.05,74969.04,0.0,-0.42336,0.00015,28.34897]
[1776291479855,37.05,74969.32,0.0,-0.42332,0.00015,28.3485]
[1776291481006,37.05,74969.32,0.0,-0.42332,0.00015,28.3485]
[1776291481190,37.05,74976.49,0.0,-0.42227,0.00015,28.33642]
[1776291483068,37.05,74978.48,0.0,-0.42198,0.00015,28.33302]
[1776291483213,37.05,74978.48,0.0,-0.42198,0.00015,28.33302]
[1776291483230,37.05,74978.48,0.0,-0.42198,0.00015,28.33302]
[1776291483347,37.05,74983.3,0.0,-0.42128,0.00015,28.32475]
[1776291485044,37.04,74977.14,0.0,-0.42217,0.00015,28.33526]
[1776291485053,37.04,74977.14,0.0,-0.42217,0.00015,28.33526]
[1776291491735,37.05,74982.85,0.0,-0.42134,0.00015,28.32552]
[1776291492313,37.05,74982.85,0.0,-0.42134,0.00015,28.32552]
[1776291492122,37.05,74983.48,0.0,-0.42125,0.00015,28.32444]
[1776291492397,37.05,74983.48,0.0,-0.42125,0.00015,28.32444]
[1776291492680,37.05,74983.48,0.0,-0.42125,0.00015,28.32444]
[1776291493330,37.05,74974.61,0.0,-0.42254,0.00015,28.33955]
[1776291493456,37.05,74974.61,0.0,-0.42254,0.00015,28.33955]
[1776291493822,37.05,74974.61,0.0,-0.42254,0.00015,28.33955]
[1776291494291,37.05,74974.61,0.0,-0.42254,0.00015,28.33955]
[1776291494299,37.05,74961.61,0.0,-0.42444,0.00015,28.36115]
[1776291494413,37.05,74961.61,0.0,-0.42444,0.00015,28.36115]
[1776291495335,37.05,74961.61,0.0,-0.42444,0.00015,28.36115]
[1776291495129,37.04,74965.82,0.0,-0.42382,0.00015,28.35421]
[1776291495500,37.04,74965.82,0.0,-0.42382,0.00015,28.35421]
[1776291495857,37.04,74973.78,0.0,-0.42266,0.00015,28.34092]
[1776291499558,37.04,74976.54,0.0,-0.42226,0.00015,28.33625]
[1776291501238,37.04,74976.54,0.0,-0.42226,0.00015,28.33625]
[1776291501342,37.04,74976.54,0.0,-0.42226,0.00015,28.33625]
[1776291501262,37.04,74976.82,0.0,-0.42222,0.00015,28.33577]
[1776291501478,37.04,74976.82,0.0,-0.42222,0.00015,28.33577]
[1776291501575,37.04,74976.82,0.0,-0.42222,0.00015,28.33577]
[1776291502246,37.04,74976.82,0.0,-0.42222,0.00015,28.33577]
[1776291502264,37.04,74983.43,0.0,-0.42125,0.00015,28.32448]
[1776291502944,37.04,74983.43,0.0,-0.42125,0.00015,28.32448]
[1776291504691,37.04,74985.57,0.0,-0.42094,0.00015,28.32076]
[1776291504767,37.04,74985.57,0.0,-0.42094,0.00015,28.32076]
[1776291505312,37.04,74985.57,0.0,-0.42094,0.00015,28.32076]
[1776291505848,37.04,74987.85,0.0,-0.4206,0.00015,28.31678]
[1776291506289,37.04,74987.85,0.0,-0.4206,0.00015,28.31675]
[1776291507215,37.04,74987.85,0.0,-0.4206,0.00015,28.31675]
[1776291507303,37.04,74987.85,0.0,-0.4206,0.00015,28.31675]
[1776291507865,37.04,74988.58,0.0,-0.42049,0.00015,28.31542]
[1776291513305,37.03,74988.93,0.0,-0.42043,0.00015,28.31175]
[1776291518382,37.03,74991.29,0.0,-0.42008,0.00015,28.3076]
[1776291523497,37.03,74997.85,0.0,-0.41912,0.00015,28.29599]
[1776291528427,37.03,74997.76,0.0,-0.41913,0.00015,28.2961]
[1776291528529,37.03,74997.76,0.0,-0.41913,0.00015,28.2961]
[1776291528627,37.03,74997.76,0.0,-0.41913,0.00015,28.2961]
[1776291528986,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291529932,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291529970,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291530072,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291530082,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291530115,37.03,74989.23,0.0,-0.42038,0.00015,28.31112]
[1776291530271,37.03,74986.99,0.0,-0.4207,0.00015,28.31502]
[1776291530914,37.03,74986.99,0.0,-0.4207,0.00015,28.31502]
[1776291530930,37.03,74986.99,0.0,-0.4207,0.00015,28.31502]
[1776291531163,37.03,74986.42,0.0,-0.42079,0.00015,28.31601]
[1776291531426,37.03,74986.42,0.0,-0.42079,0.00015,28.31601]
[1776291533700,37.03,74983.04,0.0,-0.42128,0.00015,28.32184]
[1776291533943,37.03,74983.04,0.0,-0.42128,0.00015,28.32184]
[1776291538979,37.03,74977.41,0.0,-0.4221,0.00015,28.33146]
[1776291541852,37.03,74972.84,0.0,-0.42277,0.00015,28.33918]
[1776291542125,37.03,74972.84,0.0,-0.42277,0.00015,28.33918]
[1776291542322,37.03,74972.84,0.0,-0.42277,0.00015,28.33918]
[1776291542320,37.03,74965.03,0.0,-0.42391,0.00015,28.35219]
[1776291543355,37.03,74947.79,0.0,-0.42643,0.00015,28.38009]
[1776291543756,37.03,74947.79,0.0,-0.42643,0.00015,28.38009]
[1776291543991,37.03,74947.79,0.0,-0.42643,0.00015,28.38009]
[1776291544051,37.03,74947.79,0.0,-0.42643,0.00015,28.38009]
[1776291544141,37.03,74940.06,0.0,-0.42756,0.00015,28.39224]
[1776291544746,37.03,74940.06,0.0,-0.42756,0.00015,28.39224]
[1776291546473,37.03,74936.84,0.0,-0.42804,0.00015,28.39726]
[1776291547133,37.03,74936.84,0.0,-0.42804,0.00015,28.39726]
[1776291547377,37.03,74935.12,0.0,-0.42829,0.00015,28.39992]
[1776291547934,37.03,74935.12,0.0,-0.42829,0.00015,28.39992]
[1776291548036,37.03,74935.12,0.0,-0.42829,0.00015,28.39992]
[1776291548065,37.03,74935.12,0.0,-0.42829,0.00015,28.39992]
[1776291548587,37.03,74937.82,0.0,-0.42789,0.00015,28.39578]
[1776291548601,37.03,74937.82,0.0,-0.42789,0.00015,28.39578]
[1776291549054,37.03,74937.82,0.0,-0.4279,0.00015,28.3958]
[1776291553413,37.04,74940.3,0.0,-0.42754,0.00015,28.39201]
[1776291553944,37.04,74942.23,0.0,-0.42726,0.00015,28.38902]
[1776291553953,37.04,74942.23,0.0,-0.42726,0.00015,28.38902]
[1776291554088,37.04,74942.23,0.0,-0.42726,0.00015,28.38904]
[1776291555982,37.04,74942.45,0.0,-0.42723,0.00015,28.38871]
[1776291558156,37.04,74944.24,0.0,-0.42697,0.00015,28.38594]
[1776291558450,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558629,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558663,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558706,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558769,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558933,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558959,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291558995,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291559026,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291559075,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291559090,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291559175,37.04,74944.24,0.0,-0.42697,0.00015,28.38596]
[1776291559341,37.04,74934.7,0.0,-0.42837,0.00015,28.40078]
[1776291560354,37.04,74934.7,0.0,-0.42837,0.00015,28.40078]
[1776291560257,37.04,74927.19,0.0,-0.42947,0.00015,28.41219]
[1776291561388,37.04,74927.11,0.0,-0.42948,0.00015,28.41229]
[1776291564816,37.04,74930.5,0.0,-0.42898,0.00015,28.40714]
[1776291565783,37.04,74929.54,0.0,-0.42912,0.00015,28.40858]
[1776291565792,37.04,74929.54,0.0,-0.42912,0.00015,28.40858]
[1776291565796,37.04,74929.54,0.0,-0.42912,0.00015,28.40858]
[1776291566174,37.04,74930.66,0.0,-0.42895,0.00015,28.40688]
[1776291571328,37.04,74933.77,0.0,-0.42849,0.00015,28.39912]
[1776291574193,37.04,74934.41,0.0,-0.42839,0.00015,28.39813]
[1776291580223,37.03,74932.43,0.0,-0.42868,0.00015,28.40112]
[1776291584358,37.03,74931.19,0.0,-0.42886,0.00015,28.40299]
[1776291589008,37.03,74937.54,0.0,-0.42793,0.00015,28.39323]
[1776291589338,37.03,74938.75,0.0,-0.42775,0.00015,28.39136]
[1776291590072,37.03,74938.75,0.0,-0.42775,0.00015,28.39136]
[1776291590425,37.03,74938.75,0.0,-0.42775,0.00015,28.39136]
[1776291590445,37.03,74942.33,0.0,-0.42723,0.00015,28.38578]
[1776291591767,37.03,74942.33,0.0,-0.42723,0.00015,28.38578]
[1776291592425,37.03,74952.22,0.0,-0.42578,0.00015,28.37014]
[1776291592502,37.03,74952.22,0.0,-0.42578,0.00015,28.37014]
[1776291592567,37.03,74952.22,0.0,-0.42578,0.00015,28.37014]
[1776291592684,37.03,74952.22,0.0,-0.42578,0.00015,28.37014]
[1776291592715,37.03,74952.22,0.0,-0.42578,0.00015,28.37014]
[1776291592889,37.03,74952.22,0.0,-0.42578,0.00015,28.37015]
[1776291594610,37.03,74952.22,0.0,-0.42578,0.00015,28.37016]
[1776291594726,37.03,74952.22,0.0,-0.42578,0.00015,28.37016]
[1776291595377,37.03,74951.07,0.0,-0.42595,0.00015,28.37201]
[1776291595786,37.03,74951.07,0.0,-0.42595,0.00015,28.37201]
[1776291596384,37.04,74940.58,0.0,-0.42749,0.00015,28.38857]
[1776291601444,37.04,74942.8,0.0,-0.42716,0.00015,28.3851]
[1776291606469,37.04,74942.25,0.0,-0.42725,0.00015,28.38599]
[1776291609421,37.04,74940.89,0.0,-0.42745,0.00015,28.38812]
[1776291609429,37.04,74940.89,0.0,-0.42745,0.00015,28.38812]
[1776291609462,37.04,74940.89,0.0,-0.42745,0.00015,28.38812]
[1776291609475,37.04,74940.96,0.0,-0.42744,0.00015,28.38801]
[1776291609559,37.04,74940.96,0.0,-0.42744,0.00015,28.38801]
[1776291610477,37.04,74940.96,0.0,-0.42744,0.00015,28.38801]
[1776291610119,37.04,74948.62,0.0,-0.42632,0.00015,28.37598]
[1776291610696,37.04,74948.62,0.0,-0.42632,0.00015,28.37598]
[1776291610705,37.04,74948.62,0.0,-0.42632,0.00015,28.37598]
[1776291610717,37.04,74949.84,0.0,-0.42614,0.00015,28.37405]
[1776291619316,37.04,74951.15,0.0,-0.42595,0.00015,28.372]
[1776291624582,37.05,74953.87,0.0,-0.42556,0.00015,28.36777]
[1776291629714,37.05,74954.28,0.0,-0.42551,0.00015,28.36716]
[1776291629822,37.05,74961.93,0.0,-0.42439,0.00015,28.35476]
[1776291630941,37.05,74961.93,0.0,-0.42439,0.00015,28.35476]
[1776291631382,37.05,74961.93,0.0,-0.42439,0.00015,28.35476]
[1776291631456,37.05,74961.93,0.0,-0.42439,0.00015,28.35476]
[1776291631468,37.05,74965.08,0.0,-0.42392,0.00015,28.34662]
[1776291632446,37.05,74976.57,0.0,-0.42225,0.00015,28.3274]
[1776291632667,37.05,74976.57,0.0,-0.42225,0.00015,28.3274]
[1776291632934,37.05,74976.57,0.0,-0.42225,0.00015,28.3274]
[1776291632975,37.05,74976.57,0.0,-0.42225,0.00015,28.3274]
[1776291633041,37.05,74976.57,0.0,-0.42225,0.00015,28.3274]
[1776291633135,37.05,74977.72,0.0,-0.42208,0.00015,28.32545]
[1776291634078,37.05,74977.72,0.0,-0.42208,0.00015,28.32545]
[1776291635118,37.05,74978.62,0.0,-0.42195,0.00015,28.32392]
[1776291635318,37.05,74980.42,0.0,-0.42168,0.00015,28.32085]
[1776291638017,37.05,74979.48,0.0,-0.42182,0.00015,28.32246]
[1776291638093,37.05,74979.48,0.0,-0.42182,0.00015,28.32246]
[1776291638123,37.05,74979.48,0.0,-0.42182,0.00015,28.32246]
[1776291638184,37.05,74979.48,0.0,-0.42182,0.00015,28.32246]
[1776291638463,37.05,74979.48,0.0,-0.42182,0.00015,28.32246]
[1776291638445,37.05,74979.12,0.0,-0.42187,0.00015,28.32308]
[1776291639053,37.05,74979.12,0.0,-0.42187,0.00015,28.32308]
[1776291639123,37.05,74979.12,0.0,-0.42187,0.00015,28.32308]
[1776291639224,37.05,74988.94,0.0,-0.42044,0.00015,28.30613]
[1776291642973,37.05,74986.06,0.0,-0.42086,0.00015,28.31108]
[1776291643116,37.05,74986.06,0.0,-0.42086,0.00015,28.31108]
[1776291643361,37.05,74986.45,0.0,-0.4208,0.00015,28.3104]
[1776291645127,37.05,74993.02,0.0,-0.41984,0.00015,28.29893]
[1776291645228,37.05,74993.54,0.0,-0.41976,0.00015,28.298]
[1776291646847,37.05,74993.54,0.0,-0.41976,0.00015,28.29799]
[1776291647177,37.04,74994.51,0.0,-0.41962,0.00015,28.29627]
[1776291648165,37.04,74994.51,0.0,-0.41962,0.00015,28.29627]
[1776291648720,37.04,74996.46,0.0,-0.41934,0.00015,28.29281]
[1776291648932,37.04,74996.46,0.0,-0.41934,0.00015,28.29281]
[1776291649327,37.04,74997.96,0.0,-0.41912,0.00015,28.29014]
[1776291650402,37.04,75008.98,0.0,-0.41751,0.00015,28.27036]
[1776291651715,37.05,75009.58,0.0,-0.41743,0.00015,28.26929]
[1776291652137,37.05,75009.58,0.0,-0.41743,0.00015,28.26929]
[1776291652854,37.05,75010.94,0.0,-0.41723,0.00015,28.26682]
[1776291653701,37.05,75011.73,0.0,-0.41712,0.00015,28.26539]
[1776291654254,37.05,75011.73,0.0,-0.41712,0.00015,28.26539]
[1776291654347,37.05,75011.73,0.0,-0.41712,0.00015,28.26539]
[1776291654409,37.05,75011.73,0.0,-0.41712,0.00015,28.26539]
[1776291655488,37.05,75012.38,0.0,-0.41702,0.00015,28.26421]
[1776291655851,37.05,75008.15,0.0,-0.41764,0.00015,28.27193]
[1776291655868,37.05,75005.06,0.0,-0.41809,0.00015,28.27754]
[1776291660719,37.05,75010.23,0.0,-0.41734,0.00015,28.26824]
[1776291660986,37.05,75010.23,0.0,-0.41734,0.00015,28.26824]
[1776291661075,37.05,75010.23,0.0,-0.41734,0.00015,28.26824]
[1776291661205,37.05,75010.23,0.0,-0.41734,0.00015,28.26824]
[1776291661265,37.05,75010.23,0.0,-0.41734,0.00015,28.26824]
[1776291661513,37.05,75010.23,0.0,-0.41734,0.00015,28.26826]
[1776291662250,37.05,75010.23,0.0,-0.41734,0.00015,28.26826]
[1776291662351,37.05,74995.97,0.0,-0.41942,0.00015,28.29386]
[1776291663395,37.05,74995.97,0.0,-0.41942,0.00015,28.29386]
[1776291663423,37.05,74995.97,0.0,-0.41942,0.00015,28.29386]
[1776291663449,37.05,74996.24,0.0,-0.41938,0.00015,28.29339]
[1776291664440,37.05,74996.24,0.0,-0.41938,0.00015,28.29339]
[1776291664466,37.05,74996.24,0.0,-0.41938,0.00015,28.29339]
[1776291665408,37.05,74997.33,0.0,-0.41922,0.00015,28.29146]
[1776291665422,37.05,74997.33,0.0,-0.41922,0.00015,28.29146]
[1776291665437,37.05,74997.33,0.0,-0.41922,0.00015,28.29146]
[1776291665464,37.05,74999.41,0.0,-0.41892,0.00015,28.28777]
[1776291666351,37.05,74999.41,0.0,-0.41892,0.00015,28.28777]
[1776291666546,37.05,75002.81,0.0,-0.41842,0.00015,28.28169]
[1776291667016,37.05,75006.22,0.0,-0.41793,0.00015,28.27556]
[1776291667556,37.05,75006.22,0.0,-0.41793,0.00015,28.27556]
[1776291667564,37.05,75006.22,0.0,-0.41793,0.00015,28.27556]
[1776291668113,37.05,75006.22,0.0,-0.41793,0.00015,28.27556]
[1776291668475,37.05,75007.68,0.0,-0.41772,0.00015,28.27294]
[1776291668947,37.05,75007.68,0.0,-0.41772,0.00015,28.27294]
[1776291668976,37.05,75007.68,0.0,-0.41772,0.00015,28.27294]
[1776291669161,37.05,75009.48,0.0,-0.41746,0.00015,28.26969]
[1776291669559,37.05,75009.48,0.0,-0.41746,0.00015,28.26969]
[1776291670299,37.05,75009.48,0.0,-0.41746,0.00015,28.26969]
[1776291671463,37.05,75014.2,0.0,-0.41677,0.00015,28.26108]
[1776291671944,37.05,75014.2,0.0,-0.41677,0.00015,28.26109]
[1776291671954,37.05,75014.2,0.0,-0.41677,0.00015,28.26109]
[1776291672047,37.05,75014.7,0.0,-0.4167,0.00015,28.26019]
[1776291673486,37.06,75021.67,0.0,-0.41569,0.00015,28.2473]
[1776291675259,37.06,75021.67,0.0,-0.41569,0.00015,28.2473]
[1776291675448,37.06,75024.73,0.0,-0.41524,0.00015,28.24158]
[1776291676494,37.06,75024.73,0.0,-0.41524,0.00015,28.24158]
[1776291676593,37.06,75027.01,0.0,-0.41491,0.00015,28.23729]
[1776291677501,37.06,75028.84,0.0,-0.41465,0.00015,28.23384]
[1776291679263,37.06,75029.24,0.0,-0.41459,0.00015,28.23309]
[1776291682485,37.06,75022.22,0.0,-0.41561,0.00015,28.2463]
[1776291683844,37.06,75022.22,0.0,-0.41561,0.00015,28.2463]
[1776291684914,37.06,75023.92,0.0,-0.41536,0.00015,28.24312]
[1776291686448,37.06,75024.38,0.0,-0.4153,0.00015,28.24226]
[1776291686684,37.06,75024.36,0.0,-0.4153,0.00015,28.2423]
[1776291686691,37.06,75024.36,0.0,-0.4153,0.00015,28.2423]
[1776291686697,37.06,75024.36,0.0,-0.4153,0.00015,28.2423]
[1776291687024,37.06,75024.36,0.0,-0.4153,0.00015,28.2423]
[1776291687676,37.06,75024.36,0.0,-0.4153,0.00015,28.2423]
[1776291688030,37.06,75024.63,0.0,-0.41526,0.00015,28.2418]
[1776291689632,37.06,75024.48,0.0,-0.41528,0.00015,28.24209]
[1776291693400,37.06,75021.42,0.0,-0.41572,0.00015,28.24483]
[1776291693502,37.06,75022.08,0.0,-0.41563,0.00015,28.24361]
[1776291693764,37.06,75022.08,0.0,-0.41563,0.00015,28.24361]
[1776291693773,37.06,75022.08,0.0,-0.41563,0.00015,28.24361]
[1776291693820,37.06,75022.08,0.0,-0.41563,0.00015,28.24361]
[1776291694400,37.06,75022.08,0.0,-0.41563,0.00015,28.24361]
[1776291694828,37.06,75021.92,0.0,-0.41565,0.00015,28.24391]
[1776291695080,37.06,75021.92,0.0,-0.41565,0.00015,28.24392]
[1776291696522,37.06,75021.92,0.0,-0.41565,0.00015,28.24392]
[1776291696551,37.06,75021.92,0.0,-0.41565,0.00015,28.24392]
[1776291697094,37.06,75022.67,0.0,-0.41554,0.00015,28.24253]
[1776291697828,37.06,75022.67,0.0,-0.41554,0.00015,28.24253]
[1776291698100,37.06,75018.69,0.0,-0.41612,0.00015,28.24994]
[1776291701584,37.06,75021.44,0.0,-0.41572,0.00015,28.24483]
[1776291701822,37.06,75021.44,0.0,-0.41572,0.00015,28.24483]
[1776291701875,37.06,75021.44,0.0,-0.41572,0.00015,28.24483]
[1776291702023,37.06,75021.44,0.0,-0.41572,0.00015,28.24483]
[1776291703897,37.06,75027.97,0.0,-0.41477,0.00015,28.2326]
[1776291703947,37.06,75027.97,0.0,-0.41477,0.00015,28.2326]
[1776291704412,37.06,75027.97,0.0,-0.41477,0.00015,28.2326]
[1776291705284,37.06,75028.76,0.0,-0.41466,0.00015,28.23112]
[1776291705599,37.06,75029.83,0.0,-0.41451,0.00015,28.22911]
[1776291705611,37.06,75029.83,0.0,-0.41451,0.00015,28.22911]
[1776291706456,37.06,75034.11,0.0,-0.41388,0.00015,28.22098]
[1776291708275,37.06,75037.0,0.0,-0.41347,0.00015,28.21546]
[1776291708575,37.06,75040.08,0.0,-0.41302,0.00015,28.20954]
[1776291709322,37.06,75049.77,0.0,-0.41162,0.00014,28.19065]
[1776291709676,37.06,75049.77,0.0,-0.41162,0.00014,28.19065]
[1776291709713,37.06,75049.77,0.0,-0.41162,0.00014,28.19065]
[1776291709724,37.06,75049.77,0.0,-0.41162,0.00014,28.19065]
[1776291709726,37.06,75049.77,0.0,-0.41162,0.00014,28.19065]
[1776291710305,37.06,75050.51,0.0,-0.41151,0.00014,28.18923]
[1776291711674,37.07,75050.51,0.0,-0.41151,0.00014,28.18927]
[1776291712579,37.07,75045.13,0.0,-0.4123,0.00014,28.19987]
[1776291715300,37.07,75040.1,0.0,-0.41303,0.00015,28.20974]
[1776291715312,37.07,75040.1,0.0,-0.41303,0.00015,28.20974]
[1776291715323,37.07,75040.1,0.0,-0.41303,0.00015,28.20974]
[1776291715445,37.07,75040.1,0.0,-0.41303,0.00015,28.20974]
[1776291715546,37.07,75042.9,0.0,-0.41263,0.00014,28.20434]
[1776291715734,37.07,75042.9,0.0,-0.41263,0.00014,28.20434]
[1776291716495,37.07,75048.74,0.0,-0.41178,0.00014,28.19295]
[1776291720346,37.07,75049.62,0.0,-0.41166,0.00014,28.19133]
[1776291720457,37.07,75049.62,0.0,-0.41166,0.00014,28.19133]
[1776291720486,37.07,75049.62,0.0,-0.41166,0.00014,28.19133]
[1776291720496,37.07,75049.62,0.0,-0.41166,0.00014,28.19133]
[1776291720498,37.07,75049.62,0.0,-0.41166,0.00014,28.19133]
[1776291720558,37.08,75053.89,0.0,-0.41105,0.00014,28.18293]
[1776291720691,37.08,75053.89,0.0,-0.41105,0.00014,28.18293]
[1776291722136,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722150,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722195,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722226,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722255,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722284,37.08,75053.89,0.0,-0.41105,0.00014,28.18297]
[1776291722327,37.08,75052.38,0.0,-0.41127,0.00014,28.18599]
[1776291727208,37.08,75053.47,0.0,-0.41112,0.00014,28.18395]
[1776291727306,37.08,75053.51,0.0,-0.41111,0.00014,28.1839]
[1776291728791,37.08,75059.37,0.0,-0.41027,0.00014,28.17225]
[1776291729321,37.08,75055.77,0.0,-0.41079,0.00014,28.17947]
[1776291732300,37.09,75053.2,0.0,-0.41117,0.00014,28.18464]
[1776291732477,37.09,75058.08,0.0,-0.41046,0.00014,28.17496]
[1776291734812,37.09,75061.94,0.0,-0.40991,0.00014,28.16729]
[1776291734906,37.09,75061.94,0.0,-0.40991,0.00014,28.16729]
[1776291736406,37.09,75061.94,0.0,-0.40991,0.00014,28.16733]
[1776291736412,37.09,75061.94,0.0,-0.40991,0.00014,28.16733]
[1776291736454,37.09,75056.66,0.0,-0.41068,0.00014,28.17794]
[1776291736618,37.09,75056.66,0.0,-0.41068,0.00014,28.17794]
[1776291736677,37.09,75056.66,0.0,-0.41068,0.00014,28.17794]
[1776291736725,37.09,75056.66,0.0,-0.41068,0.00014,28.17794]
[1776291737378,37.09,75056.66,0.0,-0.41068,0.00014,28.17796]
[1776291738354,37.09,75056.66,0.0,-0.41068,0.00014,28.17796]
[1776291738409,37.09,75056.66,0.0,-0.41068,0.00014,28.17796]
[1776291738447,37.09,75048.57,0.0,-0.41185,0.00014,28.19399]
[1776291744293,37.1,75049.31,0.0,-0.41176,0.00014,28.19274]
[1776291747259,37.1,75059.2,0.0,-0.41033,0.00014,28.17327]
[1776291748022,37.11,75059.36,0.0,-0.41031,0.00014,28.17298]
[1776291748073,37.11,75059.36,0.0,-0.41031,0.00014,28.17298]
[1776291748084,37.11,75059.36,0.0,-0.41031,0.00014,28.17298]
[1776291748151,37.11,75059.36,0.0,-0.41031,0.00014,28.17298]
[1776291748462,37.11,75064.13,0.0,-0.40963,0.00014,28.16343]
[1776291750432,37.11,75064.13,0.0,-0.40963,0.00014,28.16347]
[1776291750485,37.11,75064.13,0.0,-0.40963,0.00014,28.16347]
[1776291750616,37.11,75063.66,0.0,-0.4097,0.00014,28.16446]
[1776291752596,37.11,75063.66,0.0,-0.40969,0.00014,28.1615]
[1776291752603,37.11,75063.66,0.0,-0.40969,0.00014,28.1615]
[1776291752618,37.11,75064.29,0.0,-0.4096,0.00014,28.16027]
[1776291757958,37.12,75060.07,0.0,-0.41023,0.00014,28.16894]
[1776291760619,37.12,75058.77,0.0,-0.41042,0.00014,28.17161]
[1776291761547,37.12,75058.42,0.0,-0.41047,0.00014,28.17239]
[1776291762641,37.12,75058.45,0.0,-0.41047,0.00014,28.17236]
[1776291763560,37.12,75057.62,0.0,-0.41059,0.00014,28.17406]
[1776291768596,37.13,75053.97,0.0,-0.41113,0.00014,28.1815]
[1776291772770,37.13,75050.58,0.0,-0.41163,0.00014,28.18832]
[1776291772950,37.13,75050.58,0.0,-0.41163,0.00014,28.18832]
[1776291773632,37.13,75050.74,0.0,-0.41161,0.00014,28.18804]
[1776291774792,37.14,75050.86,0.0,-0.4116,0.00014,28.18784]
[1776291775107,37.14,75050.86,0.0,-0.4116,0.00014,28.18784]
[1776291775487,37.14,75050.42,0.0,-0.41166,0.00014,28.18874]
[1776291776822,37.14,75050.42,0.0,-0.41166,0.00014,28.18874]
[1776291777409,37.14,75050.42,0.0,-0.41166,0.00014,28.18874]
[1776291777578,37.14,75050.42,0.0,-0.41166,0.00014,28.18874]
[1776291778395,37.14,75047.25,0.0,-0.41213,0.00014,28.19502]
[1776291778419,37.14,75047.25,0.0,-0.41213,0.00014,28.19502]
[1776291778486,37.14,75047.38,0.0,-0.41211,0.00014,28.19481]
[1776291779611,37.14,75039.87,0.0,-0.4132,0.00014,28.2094]
[1776291780871,37.14,75034.95,0.0,-0.41391,0.00014,28.21886]
[1776291781454,37.14,75034.95,0.0,-0.41391,0.00014,28.21886]
[1776291781507,37.14,75034.95,0.0,-0.41391,0.00014,28.21886]
[1776291781608,37.15,75035.92,0.0,-0.41378,0.00014,28.21707]
[1776291782894,37.15,75032.42,0.0,-0.41428,0.00014,28.22375]
[1776291783215,37.15,75032.42,0.0,-0.41428,0.00014,28.22375]
[1776291784252,37.15,75026.91,0.0,-0.41508,0.00014,28.23416]
[1776291784465,37.15,75024.83,0.0,-0.41539,0.00014,28.23805]
[1776291784928,37.15,75024.83,0.0,-0.41539,0.00014,28.23805]
[1776291784973,37.15,75024.83,0.0,-0.41539,0.00014,28.23805]
[1776291785321,37.15,75034.3,0.0,-0.41401,0.00014,28.2202]
[1776291786179,37.15,75034.3,0.0,-0.41401,0.00014,28.2202]
[1776291786193,37.15,75034.3,0.0,-0.41401,0.00014,28.2202]
[1776291786196,37.15,75034.3,0.0,-0.41401,0.00014,28.2202]
[1776291786321,37.15,75034.3,0.0,-0.41401,0.00014,28.2202]
[1776291786422,37.15,75037.26,0.0,-0.41358,0.00014,28.21455]
[1776291790765,37.15,75036.66,0.0,-0.41367,0.00014,28.21572]
[1776291790774,37.15,75036.66,0.0,-0.41367,0.00014,28.21572]
[1776291790939,37.15,75036.66,0.0,-0.41367,0.00014,28.21572]
[1776291791465,37.15,75036.52,0.0,-0.41369,0.00014,28.21601]
[1776291796793,37.15,75033.23,0.0,-0.41417,0.00014,28.22233]
[1776291801828,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291802704,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291802837,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291802886,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291803156,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291803181,37.15,75032.15,0.0,-0.41433,0.00014,28.22443]
[1776291803224,37.15,75033.54,0.0,-0.41413,0.00014,28.2218]
[1776291803724,37.15,75033.54,0.0,-0.41413,0.00014,28.2218]
[1776291804776,37.15,75033.54,0.0,-0.41413,0.00014,28.22181]
[1776291804783,37.15,75033.54,0.0,-0.41413,0.00014,28.22181]
[1776291804849,37.15,75038.99,0.0,-0.41335,0.00014,28.21142]
[1776291806410,37.15,75038.99,0.0,-0.41335,0.00014,28.21142]
[1776291806476,37.15,75038.99,0.0,-0.41335,0.00014,28.21142]
[1776291807558,37.15,75051.39,0.0,-0.41155,0.00014,28.18737]
[1776291809307,37.15,75051.39,0.0,-0.41156,0.00014,28.1874]
[1776291809363,37.15,75051.39,0.0,-0.41156,0.00014,28.1874]
[1776291809494,37.16,75050.64,0.0,-0.41167,0.00014,28.1889]
[1776291809833,37.16,75050.64,0.0,-0.41167,0.00014,28.1889]
[1776291812829,37.16,75043.78,0.0,-0.41266,0.00014,28.19934]
[1776291812841,37.16,75043.78,0.0,-0.41266,0.00014,28.19934]
[1776291812849,37.16,75043.78,0.0,-0.41266,0.00014,28.19934]
[1776291812931,37.16,75042.44,0.0,-0.41285,0.00014,28.20197]
[1776291817944,37.16,75045.95,0.0,-0.41235,0.00014,28.19532]
[1776291823109,37.17,75049.86,0.0,-0.4118,0.00014,28.18783]
[1776291829026,37.17,75050.83,0.0,-0.41167,0.00014,28.18611]
[1776291834061,37.18,75050.05,0.0,-0.41179,0.00014,28.18781]
[1776291839097,37.19,75049.75,0.0,-0.41185,0.00014,28.18858]
[1776291841091,37.19,75049.9,0.0,-0.41183,0.00014,28.18832]
[1776291841670,37.19,75049.9,0.0,-0.41183,0.00014,28.18832]
[1776291841638,37.19,75049.29,0.0,-0.41192,0.00014,28.18955]
[1776291842499,37.19,75044.42,0.0,-0.41262,0.00014,28.19903]
[1776291844622,37.19,75037.82,0.0,-0.41358,0.00014,28.21173]
[1776291844639,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291844934,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291845132,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291845188,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291845409,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291845470,37.19,75032.65,0.0,-0.41432,0.00014,28.22158]
[1776291845517,37.19,75015.12,0.0,-0.41686,0.00014,28.25418]
[1776291846633,37.19,75009.64,0.0,-0.41766,0.00015,28.26413]
[1776291848203,37.19,75009.64,0.0,-0.41766,0.00015,28.26413]
[1776291848289,37.19,75011.02,0.0,-0.41746,0.00014,28.26164]
[1776291851795,37.19,75011.55,0.0,-0.41738,0.00014,28.26064]
[1776291852191,37.19,75011.74,0.0,-0.41735,0.00014,28.26028]
[1776291857304,37.19,75009.46,0.0,-0.41768,0.00015,28.26436]
[1776291861018,37.18,75013.34,0.0,-0.41711,0.00014,28.25728]
[1776291861253,37.18,75013.25,0.0,-0.41713,0.00014,28.25745]
[1776291861911,37.18,75013.25,0.0,-0.41713,0.00014,28.25745]
[1776291862261,37.18,75015.64,0.0,-0.41678,0.00014,28.25311]
[1776291869002,37.19,75016.38,0.0,-0.41668,0.00014,28.25181]
[1776291874685,37.19,75016.9,0.0,-0.4166,0.00014,28.24793]
[1776291880477,37.19,75015.47,0.0,-0.41681,0.00014,28.25063]
[1776291885969,37.19,75027.16,0.0,-0.41512,0.00014,28.22901]
[1776291892473,37.19,75028.77,0.0,-0.41488,0.00014,28.22595]
[1776291897514,37.19,75027.0,0.0,-0.41514,0.00014,28.22927]
[1776291902549,37.19,75030.17,0.0,-0.41468,0.00014,28.22334]
[1776291905711,37.19,75030.34,0.0,-0.41466,0.00014,28.22303]
[1776291905789,37.19,75027.15,0.0,-0.41512,0.00014,28.22902]
[1776291906716,37.19,75015.51,0.0,-0.4168,0.00014,28.25055]
[1776291908597,37.19,75015.76,0.0,-0.41677,0.00014,28.25013]
[1776291913745,37.2,75010.72,0.0,-0.41751,0.00014,28.25937]
[1776291918805,37.2,75010.07,0.0,-0.41761,0.00014,28.26061]
[1776291922761,37.2,75006.52,0.0,-0.41812,0.00015,28.26704]
[1776291922769,37.2,75006.52,0.0,-0.41812,0.00015,28.26704]
[1776291923771,37.2,75004.96,0.0,-0.41835,0.00015,28.26985]
[1776291924532,37.2,75004.96,0.0,-0.41835,0.00015,28.26985]
[1776291924766,37.2,74997.75,0.0,-0.4194,0.00015,28.28264]
[1776291926723,37.2,74988.59,0.0,-0.42073,0.00015,28.29862]
[1776291926804,37.2,74988.59,0.0,-0.42073,0.00015,28.29862]
[1776291928788,37.2,74988.53,0.0,-0.42074,0.00015,28.29871]
[1776291929684,37.2,74988.25,0.0,-0.42078,0.00015,28.29919]
[1776291929776,37.2,74987.29,0.0,-0.42092,0.00015,28.30084]
[1776291931757,37.2,74975.21,0.0,-0.42266,0.00015,28.31835]
[1776291932763,37.2,74974.61,0.0,-0.42275,0.00015,28.31935]
[1776291937799,37.2,74977.67,0.0,-0.4223,0.00015,28.31415]
[1776291942834,37.19,74977.97,0.0,-0.42225,0.00015,28.31359]
[1776291946305,37.19,74975.04,0.0,-0.42268,0.00015,28.31849]
[1776291946313,37.19,74975.04,0.0,-0.42268,0.00015,28.31849]
[1776291946405,37.19,74970.85,0.0,-0.42329,0.00015,28.32547]
[1776291951897,37.19,74967.26,0.0,-0.4238,0.00015,28.33131]
[1776291956955,37.19,74970.98,0.0,-0.42326,0.00015,28.32511]
[1776291959057,37.19,74963.06,0.0,-0.42441,0.00015,28.33814]
[1776291962789,37.19,74972.97,0.0,-0.42297,0.00015,28.32187]
[1776291968773,37.19,74972.04,0.0,-0.42312,0.00015,28.32352]
[1776291975803,37.2,74972.86,0.0,-0.42301,0.00015,28.32228]
[1776291977445,37.2,74971.88,0.0,-0.42315,0.00015,28.32395]
[1776291977651,37.2,74979.63,0.0,-0.42203,0.00015,28.31098]
[1776291979827,37.2,74979.03,0.0,-0.42211,0.00015,28.31201]
[1776291980321,37.21,74981.87,0.0,-0.4217,0.00015,28.30725]
[1776291985626,37.21,74982.2,0.0,-0.42166,0.00015,28.30676]
[1776291992185,37.21,74979.24,0.0,-0.4221,0.00015,28.30895]
[1776291995699,37.22,74979.05,0.0,-0.42213,0.00015,28.30931]
[1776291995796,37.22,74979.05,0.0,-0.42213,0.00015,28.30934]
[1776292001419,37.22,74978.61,0.0,-0.4222,0.00015,28.31018]
[1776292008298,37.23,74978.89,0.0,-0.42217,0.00015,28.30988]
[1776292009887,37.23,74978.89,0.0,-0.42217,0.00015,28.30988]
[1776292010313,37.23,74979.48,0.0,-0.42209,0.00015,28.30892]
[1776292011909,37.23,74978.95,0.0,-0.42217,0.00015,28.30983]
[1776292011968,37.23,74978.95,0.0,-0.42217,0.00015,28.30983]
[1776292013937,37.23,74978.92,0.0,-0.42217,0.00015,28.3099]
[1776292013992,37.23,74978.92,0.0,-0.42217,0.00015,28.3099]
[1776292020409,37.24,74978.32,0.0,-0.42227,0.00015,28.31106]
[1776292023066,37.24,74975.22,0.0,-0.42272,0.00015,28.31632]
[1776292023077,37.24,74975.22,0.0,-0.42272,0.00015,28.31632]
[1776292023831,37.24,74971.13,0.0,-0.42332,0.00015,28.32314]
[1776292026100,37.24,74971.59,0.0,-0.42326,0.00015,28.32241]
[1776292026120,37.24,74971.59,0.0,-0.42326,0.00015,28.32241]
[1776292028139,37.24,74971.12,0.0,-0.42333,0.00015,28.32322]
[1776292028439,37.24,74966.08,0.0,-0.42406,0.00015,28.33153]
[1776292033473,37.25,74965.14,0.0,-0.4242,0.00015,28.33312]
[1776292038508,37.25,74968.0,0.0,-0.42379,0.00015,28.3285]
[1776292043543,37.25,74969.16,0.0,-0.42363,0.00015,28.32665]
[1776292048577,37.26,74971.15,0.0,-0.42334,0.00015,28.32344]
[1776292050321,37.26,74971.62,0.0,-0.42327,0.00015,28.32268]
[1776292050373,37.26,74971.62,0.0,-0.42327,0.00015,28.32268]
[1776292050441,37.26,74971.62,0.0,-0.42327,0.00015,28.32268]
[1776292050592,37.26,74970.67,0.0,-0.42341,0.00015,28.32426]
[1776292051605,37.26,74979.8,0.0,-0.42208,0.00015,28.30605]
[1776292052583,37.26,74979.8,0.0,-0.42208,0.00015,28.30605]
[1776292052624,37.26,74979.8,0.0,-0.42208,0.00015,28.30605]
[1776292052922,37.26,74979.8,0.0,-0.42208,0.00015,28.30605]
[1776292052810,37.26,74992.59,0.0,-0.42023,0.00015,28.28419]
[1776292053149,37.26,74992.59,0.0,-0.42023,0.00015,28.28419]
[1776292053605,37.26,74992.59,0.0,-0.42023,0.00015,28.28419]
[1776292053877,37.26,75002.41,0.0,-0.4188,0.00014,28.26699]
[1776292054506,37.26,75002.41,0.0,-0.4188,0.00014,28.26699]
[1776292054735,37.26,75005.63,0.0,-0.41834,0.00014,28.26129]
[1776292058084,37.26,75000.95,0.0,-0.41902,0.00014,28.26965]
[1776292058560,37.26,75000.95,0.0,-0.41902,0.00014,28.26965]
[1776292058658,37.26,75000.15,0.0,-0.41914,0.00014,28.27106]
[1776292063683,37.26,75000.32,0.0,-0.41911,0.00014,28.27078]
[1776292068719,37.26,74997.5,0.0,-0.41952,0.00014,28.27575]
[1776292073752,37.26,74999.25,0.0,-0.41927,0.00014,28.27267]
[1776292078789,37.26,75001.15,0.0,-0.41899,0.00014,28.26931]
[1776292083823,37.26,75002.71,0.0,-0.41877,0.00014,28.26654]
[1776292088967,37.26,75003.64,0.0,-0.41863,0.00014,28.26487]
[1776292094900,37.26,75004.38,0.0,-0.41852,0.00014,28.26353]
[1776292099934,37.26,75010.21,0.0,-0.41768,0.00014,28.25308]
[1776292102422,37.26,75016.4,0.0,-0.41678,0.00014,28.24185]
[1776292102502,37.26,75016.4,0.0,-0.41678,0.00014,28.24185]
[1776292102958,37.26,75023.57,0.0,-0.41574,0.00014,28.22867]
[1776292105171,37.26,75026.75,0.0,-0.41528,0.00014,28.22279]
[1776292105977,37.26,75027.89,0.0,-0.41512,0.00014,28.22067]
[1776292111013,37.26,75033.98,0.0,-0.41423,0.00014,28.20623]
[1776292111251,37.26,75033.98,0.0,-0.41423,0.00014,28.20623]
[1776292111320,37.26,75033.98,0.0,-0.41423,0.00014,28.20623]
[1776292112021,37.26,75034.16,0.0,-0.41421,0.00014,28.20588]
[1776292112088,37.26,75034.16,0.0,-0.41421,0.00014,28.20588]
[1776292113282,37.26,75033.81,0.0,-0.41426,0.00014,28.20653]
[1776292113294,37.26,75033.81,0.0,-0.41426,0.00014,28.20653]
[1776292113383,37.26,75034.47,0.0,-0.41416,0.00014,28.20529]
[1776292119625,37.26,75033.79,0.0,-0.41426,0.00014,28.20653]
[1776292125915,37.26,75033.22,0.0,-0.41434,0.00014,28.20759]
[1776292131157,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132469,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132525,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132557,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132624,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132652,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132738,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132768,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132797,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132829,37.26,75032.33,0.0,-0.41446,0.00014,28.20922]
[1776292132930,37.26,75032.85,0.0,-0.41439,0.00014,28.20824]
[1776292133664,37.26,75032.85,0.0,-0.41439,0.00014,28.20824]
[1776292133724,37.26,75032.85,0.0,-0.41439,0.00014,28.20824]
[1776292133870,37.26,75045.01,0.0,-0.41263,0.00014,28.18502]
[1776292135615,37.26,75051.17,0.0,-0.41174,0.00014,28.17305]
[1776292135623,37.26,75051.17,0.0,-0.41174,0.00014,28.17305]
[1776292135686,37.26,75052.16,0.0,-0.4116,0.00014,28.17112]
[1776292139193,37.26,75052.25,0.0,-0.41159,0.00014,28.17098]
[1776292145232,37.26,75053.67,0.0,-0.41139,0.00014,28.16828]
[1776292150558,37.26,75051.99,0.0,-0.41163,0.00014,28.17162]
[1776292150589,37.26,75052.98,0.0,-0.41149,0.00014,28.16972]
[1776292156334,37.27,75055.11,0.0,-0.41119,0.00014,28.16566]
[1776292161369,37.27,75050.41,0.0,-0.41188,0.00014,28.17495]
[1776292166402,37.27,75050.99,0.0,-0.4118,0.00014,28.1739]
[1776292168804,37.27,75050.99,0.0,-0.4118,0.00014,28.1739]
[1776292170434,37.27,75046.79,0.0,-0.41241,0.00014,28.18213]
[1776292170521,37.27,75046.79,0.0,-0.41241,0.00014,28.18213]
[1776292172098,37.27,75045.67,0.0,-0.41256,0.00014,28.18131]
[1776292172146,37.27,75045.67,0.0,-0.41256,0.00014,28.18131]
[1776292172184,37.27,75045.67,0.0,-0.41256,0.00014,28.18131]
[1776292172477,37.27,75029.98,0.0,-0.41483,0.00014,28.21117]
[1776292173522,37.27,75029.98,0.0,-0.41483,0.00014,28.21117]
[1776292173530,37.27,75026.62,0.0,-0.41532,0.00014,28.21744]
[1776292174144,37.27,75026.62,0.0,-0.41532,0.00014,28.21744]
[1776292174165,37.27,75026.62,0.0,-0.41532,0.00014,28.21744]
[1776292174823,37.27,75026.89,0.0,-0.41528,0.00014,28.21693]
[1776292180501,37.27,75027.37,0.0,-0.4152,0.00014,28.21599]
[1776292185677,37.27,75028.2,0.0,-0.41508,0.00014,28.2144]
[1776292191581,37.27,75030.16,0.0,-0.41479,0.00014,28.21068]
[1776292196616,37.27,75024.91,0.0,-0.41555,0.00014,28.22042]
[1776292199637,37.27,75017.9,0.0,-0.41656,0.00014,28.2333]
[1776292200627,37.27,75017.9,0.0,-0.41656,0.00014,28.2333]
[1776292200679,37.27,75017.9,0.0,-0.41656,0.00014,28.2333]
[1776292200737,37.27,75017.9,0.0,-0.41656,0.00014,28.2333]
[1776292200767,37.27,75017.9,0.0,-0.41656,0.00014,28.2333]
[1776292201054,37.27,75016.58,0.0,-0.41675,0.00014,28.23569]
[1776292202523,37.27,75016.58,0.0,-0.41675,0.00014,28.23569]
[1776292203046,37.27,75005.45,0.0,-0.41836,0.00014,28.25576]
[1776292203958,37.26,74996.1,0.0,-0.41972,0.00014,28.27226]
[1776292205964,37.26,74989.74,0.0,-0.42064,0.00015,28.28326]
[1776292211017,37.26,74995.46,0.0,-0.4198,0.00015,28.27328]
[1776292211105,37.26,75002.54,0.0,-0.41877,0.00014,28.2608]
[1776292211142,37.26,75002.54,0.0,-0.41877,0.00014,28.2608]
[1776292211193,37.26,75002.54,0.0,-0.41877,0.00014,28.2608]
[1776292211726,37.26,75002.54,0.0,-0.41877,0.00014,28.26079]
[1776292212655,37.26,75002.54,0.0,-0.41877,0.00014,28.26079]
[1776292213087,37.26,75003.92,0.0,-0.41857,0.00014,28.25833]
[1776292214676,37.26,75003.92,0.0,-0.41857,0.00014,28.25832]
[1776292214688,37.26,75003.92,0.0,-0.41857,0.00014,28.25832]
[1776292214717,37.26,75003.92,0.0,-0.41857,0.00014,28.25832]
[1776292214922,37.26,75001.72,0.0,-0.41889,0.00014,28.26221]
[1776292216117,37.26,75001.72,0.0,-0.41889,0.00014,28.26221]
[1776292217065,37.26,75012.35,0.0,-0.41735,0.00014,28.24316]
[1776292217140,37.26,75012.35,0.0,-0.41735,0.00014,28.24316]
[1776292217198,37.26,75012.35,0.0,-0.41735,0.00014,28.24316]
[1776292217340,37.26,75012.35,0.0,-0.41735,0.00014,28.24316]
[1776292218773,37.26,75014.28,0.0,-0.41707,0.00014,28.23964]
[1776292223807,37.26,75016.6,0.0,-0.41673,0.00014,28.23538]
[1776292229392,37.25,75017.05,0.0,-0.41666,0.00014,28.23454]
[1776292234499,37.25,75015.82,0.0,-0.41683,0.00014,28.23377]
[1776292238453,37.26,75012.95,0.0,-0.41725,0.00014,28.23903]
[1776292238467,37.26,75012.95,0.0,-0.41725,0.00014,28.23903]
[1776292238554,37.26,75013.22,0.0,-0.41721,0.00014,28.23856]
[1776292241699,37.26,75014.93,0.0,-0.41697,0.00014,28.23547]
[1776292241756,37.26,75014.93,0.0,-0.41697,0.00014,28.23547]
[1776292241808,37.26,75014.93,0.0,-0.41697,0.00014,28.23547]
[1776292241842,37.26,75014.93,0.0,-0.41697,0.00014,28.23547]
[1776292242136,37.26,75024.8,0.0,-0.41554,0.00014,28.21734]
[1776292242277,37.26,75024.8,0.0,-0.41554,0.00014,28.21734]
[1776292243650,37.26,75024.8,0.0,-0.41554,0.00014,28.21735]
[1776292243825,37.26,75024.8,0.0,-0.41554,0.00014,28.21735]
[1776292243884,37.26,75024.8,0.0,-0.41554,0.00014,28.21735]
[1776292243976,37.26,75023.44,0.0,-0.41574,0.00014,28.21988]
[1776292245050,37.26,75023.44,0.0,-0.41574,0.00014,28.21988]
[1776292245133,37.26,75020.43,0.0,-0.41617,0.00014,28.22542]
[1776292247478,37.26,75019.16,0.0,-0.41635,0.00014,28.22774]
[1776292248535,37.26,75019.16,0.0,-0.41635,0.00014,28.22771]
[1776292249077,37.26,75019.16,0.0,-0.41635,0.00014,28.22771]
[1776292249998,37.26,75020.43,0.0,-0.41617,0.00014,28.22539]
[1776292255034,37.26,75022.12,0.0,-0.41593,0.00014,28.2223]
[1776292257039,37.26,75026.33,0.0,-0.41532,0.00014,28.21449]
[1776292257178,37.26,75026.33,0.0,-0.41532,0.00014,28.21449]
[1776292258085,37.26,75031.46,0.0,-0.41458,0.00014,28.20489]
[1776292261258,37.26,75033.4,0.0,-0.41429,0.00014,28.20121]
[1776292261266,37.26,75033.4,0.0,-0.41429,0.00014,28.20121]
[1776292261442,37.26,75033.4,0.0,-0.41429,0.00014,28.20121]
[1776292262082,37.26,75032.53,0.0,-0.41442,0.00014,28.20285]
[1776292263278,37.26,75032.15,0.0,-0.41447,0.00014,28.20355]
[1776292263285,37.26,75032.15,0.0,-0.41447,0.00014,28.20355]
[1776292264097,37.26,75031.73,0.0,-0.41453,0.00014,28.20434]
[1776292266179,37.26,75031.91,0.0,-0.41451,0.00014,28.20399]
[1776292266261,37.26,75035.93,0.0,-0.41393,0.00014,28.19638]
[1776292267118,37.26,75036.74,0.0,-0.41381,0.00014,28.19484]
[1776292267351,37.26,75036.74,0.0,-0.41381,0.00014,28.19484]
[1776292267356,37.26,75036.74,0.0,-0.41381,0.00014,28.19484]
[1776292268125,37.25,75041.49,0.0,-0.41312,0.00014,28.18576]
[1776292270783,37.25,75044.3,0.0,-0.41272,0.00014,28.18035]
[1776292270915,37.25,75044.3,0.0,-0.41272,0.00014,28.18035]
[1776292271158,37.25,75044.3,0.0,-0.41272,0.00014,28.18035]
[1776292271169,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271226,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271284,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271338,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271411,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271543,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271568,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271698,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271726,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271796,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292271938,37.25,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272153,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272392,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272463,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272499,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272525,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292272621,37.26,75054.75,0.0,-0.41121,0.00014,28.15998]
[1776292273160,37.26,75062.04,0.0,-0.41016,0.00014,28.14555]
[1776292273889,37.26,75062.04,0.0,-0.41016,0.00014,28.14555]
[1776292274169,37.26,75052.2,0.0,-0.41158,0.00014,28.16502]
[1776292276186,37.26,75047.94,0.0,-0.4122,0.00014,28.17338]
[1776292281223,37.26,75055.15,0.0,-0.41116,0.00014,28.15939]
[1776292281554,37.26,75055.15,0.0,-0.41116,0.00014,28.15939]
[1776292282227,37.26,75056.33,0.0,-0.41099,0.00014,28.1571]
[1776292283099,37.26,75056.33,0.0,-0.41099,0.00014,28.1571]
[1776292283104,37.26,75056.33,0.0,-0.41099,0.00014,28.1571]
[1776292283146,37.26,75056.33,0.0,-0.41099,0.00014,28.1571]
[1776292283192,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283287,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283298,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283337,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283384,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283414,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283530,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283568,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283592,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283623,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292283653,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292284007,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292284149,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292284174,37.26,75057.07,0.0,-0.41089,0.00014,28.15568]
[1776292284228,37.27,75068.13,0.0,-0.4093,0.00014,28.13367]
[1776292284289,37.27,75068.13,0.0,-0.4093,0.00014,28.13367]
[1776292284609,37.27,75075.98,0.0,-0.40817,0.00014,28.11773]
[1776292285427,37.27,75075.98,0.0,-0.40817,0.00014,28.11773]
[1776292285488,37.27,75075.98,0.0,-0.40817,0.00014,28.11773]
[1776292286173,37.27,75078.97,0.0,-0.40774,0.00014,28.11163]
[1776292286896,37.27,75085.88,0.0,-0.40675,0.00014,28.09735]
[1776292287560,37.27,75085.88,0.0,-0.40675,0.00014,28.09735]
[1776292288650,37.27,75080.13,0.0,-0.40758,0.00014,28.10931]
[1776292288850,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289584,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289640,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289689,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289708,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289730,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289761,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292289789,37.27,75071.83,0.0,-0.40878,0.00014,28.12633]
[1776292290197,37.27,75072.36,0.0,-0.4087,0.00014,28.12528]
[1776292291667,37.27,75073.06,0.0,-0.4086,0.00014,28.12088]
[1776292291739,37.27,75073.06,0.0,-0.4086,0.00014,28.12088]
[1776292293673,37.27,75069.95,0.0,-0.40905,0.00014,28.12726]
[1776292293726,37.27,75069.95,0.0,-0.40905,0.00014,28.12726]
[1776292294535,37.27,75068.32,0.0,-0.40928,0.00014,28.13058]
[1776292294577,37.27,75068.32,0.0,-0.40928,0.00014,28.13058]
[1776292295705,37.28,75071.04,0.0,-0.40889,0.00014,28.12511]
[1776292295712,37.28,75071.04,0.0,-0.40889,0.00014,28.12511]
[1776292295756,37.28,75071.04,0.0,-0.40889,0.00014,28.12511]
[1776292297311,37.28,75063.71,0.0,-0.40995,0.00014,28.13992]
[1776292297424,37.28,75063.71,0.0,-0.40995,0.00014,28.13992]
[1776292297741,37.28,75063.71,0.0,-0.40995,0.00014,28.13992]
[1776292297826,37.28,75062.93,0.0,-0.41007,0.00014,28.14151]
[1776292302935,37.28,75062.79,0.0,-0.4101,0.00014,28.14192]
[1776292310027,37.29,75066.46,0.0,-0.40958,0.00014,28.13475]
[1776292310056,37.29,75066.46,0.0,-0.40958,0.00014,28.13475]
[1776292315626,37.29,75062.04,0.0,-0.41023,0.00014,28.1438]
[1776292318034,37.3,75066.65,0.0,-0.40957,0.00014,28.13464]
[1776292319999,37.3,75064.45,0.0,-0.40989,0.00014,28.13912]
[1776292320211,37.3,75064.45,0.0,-0.40989,0.00014,28.13912]
[1776292320221,37.3,75064.45,0.0,-0.40989,0.00014,28.13912]
[1776292320227,37.3,75064.45,0.0,-0.40989,0.00014,28.13912]
[1776292320173,37.3,75062.08,0.0,-0.41023,0.00014,28.14388]
[1776292320502,37.3,75062.08,0.0,-0.41023,0.00014,28.14391]
[1776292322049,37.3,75062.08,0.0,-0.41023,0.00014,28.14391]
[1776292322143,37.3,75062.08,0.0,-0.41023,0.00014,28.14391]
[1776292322163,37.3,75062.08,0.0,-0.41023,0.00014,28.14391]
[1776292324130,37.3,75058.34,0.0,-0.41078,0.00014,28.15141]
[1776292324199,37.3,75058.34,0.0,-0.41078,0.00014,28.15141]
[1776292325564,37.3,75060.73,0.0,-0.41044,0.00014,28.14675]
[1776292326214,37.31,75060.43,0.0,-0.41048,0.00014,28.14738]
[1776292332066,37.31,75062.77,0.0,-0.41015,0.00014,28.14289]
[1776292335701,37.31,75060.25,0.0,-0.41053,0.00014,28.14802]
[1776292335731,37.31,75060.25,0.0,-0.41053,0.00014,28.14802]
[1776292336248,37.31,75060.25,0.0,-0.41053,0.00014,28.14802]
[1776292336739,37.32,75057.83,0.0,-0.41088,0.00014,28.15288]
[1776292342656,37.32,75053.29,0.0,-0.41155,0.00014,28.16201]
[1776292345780,37.33,75043.57,0.0,-0.41295,0.00014,28.18095]
[1776292346381,37.33,75043.57,0.0,-0.41295,0.00014,28.18095]
[1776292346809,37.33,75041.83,0.0,-0.41321,0.00014,28.18432]
[1776292352726,37.34,75042.84,0.0,-0.41307,0.00014,28.17961]
[1776292355834,37.34,75045.09,0.0,-0.41275,0.00014,28.17536]
[1776292356268,37.34,75045.15,0.0,-0.41274,0.00014,28.17528]
[1776292356881,37.34,75037.57,0.0,-0.41383,0.00014,28.18976]
[1776292358596,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358620,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358652,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358682,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358712,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358742,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358887,37.34,75038.38,0.0,-0.41372,0.00014,28.18823]
[1776292358988,37.34,75038.25,0.0,-0.41374,0.00014,28.18848]
[1776292360614,37.34,75038.25,0.0,-0.41374,0.00014,28.18848]
[1776292360619,37.34,75038.25,0.0,-0.41374,0.00014,28.18848]
[1776292360627,37.34,75038.25,0.0,-0.41374,0.00014,28.18848]
[1776292360835,37.34,75038.25,0.0,-0.41374,0.00014,28.18848]
[1776292360884,37.34,75037.2,0.0,-0.41389,0.00014,28.19047]
[1776292362629,37.34,75037.2,0.0,-0.41389,0.00014,28.19046]
[1776292362635,37.34,75037.2,0.0,-0.41389,0.00014,28.19046]
[1776292362652,37.34,75037.2,0.0,-0.41389,0.00014,28.19046]
[1776292362796,37.34,75035.33,0.0,-0.41416,0.00014,28.194]
[1776292364654,37.34,75034.79,0.0,-0.41423,0.00014,28.19501]
[1776292364914,37.34,75034.69,0.0,-0.41425,0.00014,28.1952]
[1776292366667,37.34,75034.39,0.0,-0.41429,0.00014,28.19576]
[1776292366685,37.34,75034.39,0.0,-0.41429,0.00014,28.19576]
[1776292366725,37.34,75034.39,0.0,-0.41429,0.00014,28.19576]
[1776292366951,37.34,75036.07,0.0,-0.41405,0.00014,28.19258]
[1776292368338,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368396,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368455,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368484,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368656,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368682,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292368745,37.34,75036.07,0.0,-0.41405,0.00014,28.19256]
[1776292370698,37.34,75038.74,0.0,-0.41366,0.00014,28.18749]
[1776292371331,37.34,75041.0,0.0,-0.41334,0.00014,28.18319]
[1776292372717,37.34,75041.0,0.0,-0.41334,0.00014,28.18322]
[1776292372788,37.34,75041.0,0.0,-0.41334,0.00014,28.18322]
[1776292373057,37.34,75041.0,0.0,-0.41334,0.00014,28.18322]
[1776292373158,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292373529,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292373585,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292373875,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292374738,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292374816,37.34,75040.98,0.0,-0.41334,0.00014,28.1833]
[1776292376160,37.34,75037.29,0.0,-0.41388,0.00014,28.19032]
[1776292376231,37.34,75038.38,0.0,-0.41372,0.00014,28.18826]
[1776292381242,37.34,75038.37,0.0,-0.41372,0.00014,28.18831]
[1776292387091,37.34,75039.33,0.0,-0.41359,0.00014,28.18653]
[1776292393008,37.34,75039.33,0.0,-0.41359,0.00014,28.18656]
[1776292401065,37.35,75039.37,0.0,-0.41359,0.00014,28.18654]
[1776292403385,37.35,75039.37,0.0,-0.41359,0.00014,28.18654]
[1776292403399,37.35,75039.37,0.0,-0.41359,0.00014,28.18654]
[1776292403536,37.35,75039.37,0.0,-0.41359,0.00014,28.18654]
[1776292403596,37.35,75039.37,0.0,-0.41359,0.00014,28.18654]
[1776292409122,37.35,75035.32,0.0,-0.41417,0.00014,28.19429]
[1776292413150,37.35,75027.57,0.0,-0.41529,0.00014,28.20581]
[1776292417302,37.35,75016.93,0.0,-0.41683,0.00014,28.22541]
[1776292422355,37.35,75015.09,0.0,-0.41709,0.00014,28.22874]
[1776292428257,37.35,75021.53,0.0,-0.41616,0.00014,28.21695]
[1776292433298,37.35,75020.47,0.0,-0.41631,0.00014,28.21882]
[1776292438329,37.34,75017.83,0.0,-0.41668,0.00014,28.22357]
[1776292442358,37.34,75027.01,0.0,-0.41535,0.00014,28.20662]
[1776292447394,37.34,75031.99,0.0,-0.41463,0.00014,28.19728]
[1776292449311,37.34,75029.46,0.0,-0.41499,0.00014,28.202]
[1776292449321,37.34,75029.46,0.0,-0.41499,0.00014,28.202]
[1776292449407,37.34,75024.25,0.0,-0.41575,0.00014,28.21166]
[1776292451765,37.34,75023.53,0.0,-0.41585,0.00014,28.21297]
[1776292455822,37.34,75022.43,0.0,-0.416,0.00014,28.21495]
[1776292455864,37.33,75022.55,0.0,-0.41599,0.00014,28.21471]
[1776292461745,37.33,75022.91,0.0,-0.41593,0.00014,28.21399]
[1776292467652,37.33,75023.64,0.0,-0.41582,0.00014,28.21258]
[1776292472764,37.33,75023.71,0.0,-0.4158,0.00014,28.20942]
[1776292479618,37.33,75023.4,0.0,-0.41584,0.00014,28.20992]
[1776292485658,37.32,75024.14,0.0,-0.41573,0.00014,28.20851]
[1776292490694,37.32,75024.34,0.0,-0.4157,0.00014,28.2081]
[1776292493389,37.32,75012.81,0.0,-0.41737,0.00014,28.22918]
[1776292498415,37.32,75013.27,0.0,-0.4173,0.00014,28.22835]
[1776292500216,37.32,75014.02,0.0,-0.41719,0.00014,28.227]
[1776292500445,37.32,75014.77,0.0,-0.41709,0.00014,28.22565]
[1776292502042,37.32,75007.66,0.0,-0.41811,0.00014,28.23844]
[1776292507550,37.32,75003.84,0.0,-0.41867,0.00014,28.24523]
[1776292512131,37.32,75003.5,0.0,-0.41871,0.00014,28.24579]
[1776292512232,37.32,75002.83,0.0,-0.41881,0.00014,28.24697]
[1776292515146,37.32,74990.59,0.0,-0.42058,0.00014,28.2683]
[1776292516019,37.32,74990.59,0.0,-0.42058,0.00014,28.2683]
[1776292516090,37.32,74990.59,0.0,-0.42058,0.00014,28.2683]
[1776292516091,37.32,74982.2,0.0,-0.42179,0.00015,28.28261]
[1776292516659,37.32,74982.2,0.0,-0.42179,0.00015,28.28261]
[1776292516673,37.32,74982.2,0.0,-0.42179,0.00015,28.28261]
[1776292517297,37.32,74982.2,0.0,-0.42179,0.00015,28.28261]
[1776292517382,37.32,74980.96,0.0,-0.42197,0.00015,28.2847]
[1776292518684,37.32,74979.04,0.0,-0.42225,0.00015,28.28791]
[1776292519352,37.32,74977.05,0.0,-0.42254,0.00015,28.29123]
[1776292520292,37.32,74965.39,0.0,-0.42423,0.00015,28.31049]
[1776292520756,37.32,74965.39,0.0,-0.42423,0.00015,28.31049]
[1776292521460,37.32,74963.26,0.0,-0.42454,0.00015,28.31395]
[1776292524747,37.32,74959.41,0.0,-0.4251,0.00015,28.32017]
[1776292525273,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292525549,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292525816,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292526162,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292526187,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292526193,37.32,74969.82,0.0,-0.42359,0.00015,28.30325]
[1776292526259,37.32,75010.52,0.0,-0.41769,0.00014,28.23318]
[1776292526678,37.32,75010.52,0.0,-0.41769,0.00014,28.23318]
[1776292526882,37.32,75010.52,0.0,-0.41769,0.00014,28.23318]
[1776292527157,37.32,75010.52,0.0,-0.41769,0.00014,28.23318]
[1776292527232,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527595,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527711,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527746,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527779,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527881,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527940,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292527966,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292528149,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292528308,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292528429,37.32,75011.87,0.0,-0.4175,0.00014,28.23076]
[1776292528444,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292528603,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292528624,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292528661,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292528963,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292530482,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292530492,37.32,75017.77,0.0,-0.41664,0.00014,28.22007]
[1776292530072,37.32,75026.18,0.0,-0.41543,0.00014,28.20458]
[1776292531079,37.32,75030.46,0.0,-0.4148,0.00014,28.1936]
[1776292536181,37.32,75033.79,0.0,-0.41432,0.00014,28.18731]
[1776292536777,37.32,75031.35,0.0,-0.41467,0.00014,28.19189]
[1776292536791,37.32,75031.35,0.0,-0.41467,0.00014,28.19189]
[1776292537508,37.32,75031.04,0.0,-0.41471,0.00014,28.19246]
[1776292541407,37.32,75044.1,0.0,-0.41283,0.00014,28.16763]
[1776292543302,37.32,75043.6,0.0,-0.4129,0.00014,28.16859]
[1776292543306,37.32,75043.6,0.0,-0.4129,0.00014,28.16859]
[1776292543403,37.32,75043.6,0.0,-0.4129,0.00014,28.16859]
[1776292543523,37.32,75043.6,0.0,-0.4129,0.00014,28.16859]
[1776292543538,37.32,75043.6,0.0,-0.4129,0.00014,28.16859]
[1776292545604,37.32,75048.46,0.0,-0.4122,0.00014,28.15922]
[1776292546976,37.32,75041.95,0.0,-0.41314,0.00014,28.17177]
[1776292547460,37.32,75041.98,0.0,-0.41313,0.00014,28.17171]
[1776292552630,37.32,75043.61,0.0,-0.4129,0.00014,28.16861]
[1776292558296,37.32,75032.5,0.0,-0.4145,0.00014,28.18974]
[1776292564212,37.32,75029.4,0.0,-0.41495,0.00014,28.19555]
[1776292568366,37.32,75022.36,0.0,-0.41597,0.00014,28.20859]
[1776292573468,37.32,75021.7,0.0,-0.41606,0.00014,28.20977]
[1776292579321,37.31,75019.3,0.0,-0.4164,0.00014,28.21411]
[1776292584355,37.31,75020.66,0.0,-0.4162,0.00014,28.21157]
[1776292589445,37.31,75021.1,0.0,-0.41614,0.00014,28.21073]
[1776292595432,37.31,75018.99,0.0,-0.41643,0.00014,28.21155]
[1776292601474,37.31,75019.31,0.0,-0.41638,0.00014,28.21091]
[1776292606660,37.31,75019.36,0.0,-0.41637,0.00014,28.21079]
[1776292611745,37.3,75019.51,0.0,-0.41635,0.00014,28.21044]
[1776292617587,37.3,75020.05,0.0,-0.41627,0.00014,28.2094]
[1776292619600,37.3,75031.45,0.0,-0.41462,0.00014,28.18821]
[1776292622330,37.3,75025.94,0.0,-0.41541,0.00014,28.19851]
[1776292628751,37.3,75025.28,0.0,-0.41551,0.00014,28.19971]
[1776292633785,37.3,75028.16,0.0,-0.41509,0.00014,28.19431]
[1776292638856,37.3,75031.07,0.0,-0.41467,0.00014,28.18885]
[1776292643856,37.3,75029.85,0.0,-0.41484,0.00014,28.19113]
[1776292648891,37.3,75030.16,0.0,-0.4148,0.00014,28.19053]
[1776292654362,37.3,75027.6,0.0,-0.41516,0.00014,28.19231]
[1776292659968,37.3,75022.57,0.0,-0.41588,0.00014,28.20158]
[1776292666014,37.29,75023.05,0.0,-0.41581,0.00014,28.20064]
[1776292671050,37.29,75022.93,0.0,-0.41582,0.00014,28.20082]
[1776292677091,37.29,75022.11,0.0,-0.41594,0.00014,28.20229]
[1776292683028,37.29,75020.15,0.0,-0.41622,0.00014,28.20588]
[1776292684806,37.29,75018.32,0.0,-0.41649,0.00014,28.20924]
[1776292685016,37.29,75018.32,0.0,-0.41649,0.00014,28.20924]
[1776292685045,37.29,75018.32,0.0,-0.41649,0.00014,28.20924]
[1776292685150,37.29,75018.32,0.0,-0.41649,0.00014,28.20924]
[1776292687450,37.29,75017.35,0.0,-0.41663,0.00014,28.21101]
[1776292687729,37.29,75014.22,0.0,-0.41708,0.00014,28.21671]
[1776292693253,37.29,75014.3,0.0,-0.41707,0.00014,28.2166]
[1776292698374,37.29,75013.39,0.0,-0.41721,0.00014,28.21829]
[1776292703377,37.29,75014.92,0.0,-0.41699,0.00014,28.21555]
[1776292708466,37.3,75015.23,0.0,-0.41694,0.00014,28.21502]
[1776292712730,37.3,75023.16,0.0,-0.41579,0.00014,28.19749]
[1776292713631,37.3,75023.38,0.0,-0.41576,0.00014,28.19708]
[1776292713721,37.3,75023.38,0.0,-0.41576,0.00014,28.19708]
[1776292713752,37.3,75023.38,0.0,-0.41576,0.00014,28.19708]
[1776292713784,37.3,75023.38,0.0,-0.41576,0.00014,28.19708]
[1776292713724,37.3,75023.08,0.0,-0.4158,0.00014,28.19764]
[1776292715229,37.3,75023.81,0.0,-0.4157,0.00014,28.19628]
[1776292715463,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292715931,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292716039,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292716062,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292716367,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292717261,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292717309,37.29,75024.13,0.0,-0.41565,0.00014,28.19568]
[1776292717703,37.29,75034.99,0.0,-0.41408,0.00014,28.17534]
[1776292718640,37.29,75034.99,0.0,-0.41408,0.00014,28.17534]
[1776292718699,37.29,75034.99,0.0,-0.41408,0.00014,28.17534]
[1776292719287,37.29,75037.46,0.0,-0.41372,0.00014,28.17065]
[1776292719301,37.29,75037.46,0.0,-0.41372,0.00014,28.17065]
[1776292719389,37.29,75037.46,0.0,-0.41372,0.00014,28.17065]
[1776292721567,37.29,75037.39,0.0,-0.41373,0.00014,28.17079]
[1776292721622,37.29,75037.39,0.0,-0.41373,0.00014,28.17079]
[1776292721653,37.29,75037.39,0.0,-0.41373,0.00014,28.17079]
[1776292721665,37.29,75038.1,0.0,-0.41363,0.00014,28.16944]
[1776292722900,37.29,75038.1,0.0,-0.41363,0.00014,28.16944]
[1776292723108,37.29,75038.1,0.0,-0.41363,0.00014,28.16944]
[1776292723340,37.29,75038.1,0.0,-0.41363,0.00014,28.16944]
[1776292723419,37.29,75038.97,0.0,-0.4135,0.00014,28.16778]
[1776292725393,37.29,75032.34,0.0,-0.41446,0.00014,28.18034]
[1776292725403,37.29,75032.34,0.0,-0.41446,0.00014,28.18034]
[1776292725456,37.29,75032.34,0.0,-0.41446,0.00014,28.18034]
[1776292725467,37.29,75027.97,0.0,-0.41509,0.00014,28.18853]
[1776292729445,37.29,75027.71,0.0,-0.41513,0.00014,28.18899]
[1776292729514,37.29,75014.13,0.0,-0.41709,0.00014,28.21398]
[1776292730182,37.29,75014.13,0.0,-0.41709,0.00014,28.21398]
[1776292730287,37.29,75014.13,0.0,-0.41709,0.00014,28.21398]
[1776292730777,37.29,75007.35,0.0,-0.41808,0.00014,28.22619]
[1776292731494,37.29,75007.35,0.0,-0.41808,0.00014,28.22619]
[1776292731676,37.29,74996.24,0.0,-0.41969,0.00015,28.24584]
[1776292732935,37.29,74996.24,0.0,-0.41969,0.00015,28.24585]
[1776292732945,37.29,74996.24,0.0,-0.41969,0.00015,28.24585]
[1776292733769,37.29,74991.92,0.0,-0.42031,0.00015,28.25337]
[1776292734475,37.29,74991.92,0.0,-0.42031,0.00015,28.25337]
[1776292734525,37.29,74991.92,0.0,-0.42031,0.00015,28.25337]
[1776292734784,37.29,74991.92,0.0,-0.42031,0.00015,28.25337]
[1776292734725,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735345,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735378,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735499,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735516,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735662,37.29,75035.27,0.0,-0.41404,0.00014,28.1748]
[1776292735791,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292735920,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292735980,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736171,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736243,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736247,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736259,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736349,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736414,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736638,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736646,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736650,37.29,75041.64,0.0,-0.41312,0.00014,28.16263]
[1776292736816,37.29,75045.99,0.0,-0.41249,0.00014,28.15426]
[1776292737223,37.29,75045.99,0.0,-0.41249,0.00014,28.15426]
[1776292737418,37.29,75045.99,0.0,-0.41249,0.00014,28.15426]
[1776292737633,37.29,75045.99,0.0,-0.41249,0.00014,28.15426]
[1776292737768,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292737964,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738300,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738364,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738407,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738412,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738807,37.29,75068.22,0.0,-0.40928,0.00014,28.11037]
[1776292738562,37.29,75068.22,0.0,-0.40928,0.00014,28.11038]
[1776292739296,37.29,75068.22,0.0,-0.40928,0.00014,28.11038]
[1776292739664,37.3,75105.31,0.0,-0.40395,0.00014,28.03316]
[1776292740114,37.3,75105.31,0.0,-0.40395,0.00014,28.03316]
[1776292740307,37.3,75105.31,0.0,-0.40395,0.00014,28.03316]
[1776292740550,37.29,75105.31,0.0,-0.40395,0.00014,28.03313]
[1776292741626,37.29,75105.31,0.0,-0.40395,0.00014,28.03313]
[1776292741727,37.29,75100.99,0.0,-0.40457,0.00014,28.04237]
[1776292745673,37.29,75099.18,0.0,-0.40483,0.00014,28.04616]
[1776292745763,37.29,75099.18,0.0,-0.40483,0.00014,28.04616]
[1776292745794,37.29,75099.75,0.0,-0.40474,0.00014,28.04493]
[1776292746789,37.29,75099.75,0.0,-0.40474,0.00014,28.04493]
[1776292746801,37.29,75100.06,0.0,-0.4047,0.00014,28.04424]
[1776292747173,37.29,75100.06,0.0,-0.4047,0.00014,28.04424]
[1776292747624,37.29,75151.41,0.0,-0.39734,0.00014,27.92989]
[1776292748018,37.29,75151.41,0.0,-0.39734,0.00014,27.92989]
[1776292748403,37.29,75151.41,0.0,-0.39734,0.00014,27.92989]
[1776292748464,37.29,75151.41,0.0,-0.39734,0.00014,27.92989]
[1776292748714,37.29,75151.41,0.0,-0.39734,0.00014,27.92989]
[1776292748734,37.29,75162.94,0.0,-0.3957,0.00014,27.90287]
[1776292749672,37.29,75162.94,0.0,-0.3957,0.00014,27.90287]
[1776292749711,37.29,75162.94,0.0,-0.3957,0.00014,27.90287]
[1776292749814,37.29,75162.94,0.0,-0.3957,0.00014,27.90287]
[1776292749744,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292749936,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292749988,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292750220,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292750465,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292750486,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292750586,37.29,75166.34,0.0,-0.39521,0.00014,27.89486]
[1776292750675,37.29,75216.22,0.0,-0.38812,0.00014,27.77203]
[1776292750953,37.29,75216.22,0.0,-0.38812,0.00014,27.77203]
[1776292751727,37.29,75214.45,0.0,-0.38838,0.00014,27.77659]
[1776292752556,37.29,75214.45,0.0,-0.38838,0.00014,27.77659]
[1776292752655,37.29,75214.45,0.0,-0.38838,0.00014,27.77659]
[1776292752741,37.29,75214.45,0.0,-0.38838,0.00014,27.77659]
[1776292752725,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292752925,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292752994,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753326,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753358,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753393,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753750,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753807,37.29,75213.35,0.0,-0.38853,0.00014,27.77939]
[1776292753772,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292753942,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292753999,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292754237,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292754371,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292754790,37.29,75212.71,0.0,-0.38862,0.00014,27.78101]
[1776292754736,37.29,75252.46,0.0,-0.383,0.00014,27.67734]
[1776292755846,37.29,75252.46,0.0,-0.383,0.00014,27.67734]
[1776292755786,37.29,75267.51,0.0,-0.38088,0.00014,27.63658]
[1776292756390,37.29,75267.51,0.0,-0.38088,0.00014,27.63658]
[1776292756465,37.29,75267.51,0.0,-0.38088,0.00014,27.63658]
[1776292756509,37.29,75267.51,0.0,-0.38088,0.00014,27.63658]
[1776292756696,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292756929,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757331,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757440,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757558,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757650,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757764,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757864,37.29,75267.51,0.0,-0.38087,0.00014,27.63648]
[1776292757787,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758012,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758188,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758354,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758478,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758803,37.29,75259.93,0.0,-0.38194,0.00014,27.65717]
[1776292758859,37.29,75305.71,0.0,-0.37551,0.00014,27.52983]
[1776292759161,37.29,75305.71,0.0,-0.37551,0.00014,27.52983]
[1776292760192,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760270,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760344,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760394,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760498,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760796,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760841,37.29,75312.8,0.0,-0.37452,0.00014,27.50954]
[1776292760821,37.29,75338.91,0.0,-0.37087,0.00014,27.433]
[1776292761026,37.29,75338.91,0.0,-0.37087,0.00014,27.433]
[1776292761210,37.29,75338.91,0.0,-0.37087,0.00014,27.433]
[1776292761682,37.29,75338.91,0.0,-0.37087,0.00014,27.433]
[1776292761752,37.29,75338.91,0.0,-0.37087,0.00014,27.433]
[1776292761813,37.29,75373.76,0.0,-0.36602,0.00014,27.32728]
[1776292762671,37.29,75373.76,0.0,-0.36602,0.00014,27.32728]
[1776292762833,37.29,75373.76,0.0,-0.36602,0.00014,27.32728]
[1776292763210,37.29,75372.07,0.0,-0.36625,0.00014,27.3325]
[1776292763277,37.29,75372.07,0.0,-0.36625,0.00014,27.3325]
[1776292763790,37.29,75372.07,0.0,-0.36625,0.00014,27.3325]
[1776292763835,37.29,75372.07,0.0,-0.36625,0.00014,27.3325]
[1776292763808,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764068,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764133,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764159,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764312,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764473,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764527,37.29,75372.42,0.0,-0.36619,0.00014,27.33117]
[1776292764818,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292765188,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292765375,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292765733,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292765799,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292765944,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292766146,37.29,75376.31,0.0,-0.36566,0.00014,27.31925]
[1776292766805,37.29,75395.86,0.0,-0.36295,0.00014,27.25795]
[1776292767318,37.29,75395.86,0.0,-0.36295,0.00014,27.25795]
[1776292767819,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768241,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768316,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768485,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768613,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768658,37.29,75414.32,0.0,-0.36039,0.00014,27.1989]
[1776292768822,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292768966,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769021,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769124,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769410,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769438,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769679,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769900,37.29,75414.32,0.0,-0.36039,0.00014,27.19883]
[1776292769832,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292769928,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292770006,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292770052,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292770173,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292770896,37.29,75415.81,0.0,-0.36018,0.00014,27.19401]
[1776292770845,37.29,75406.62,0.0,-0.36145,0.00014,27.22357]
[1776292771272,37.29,75406.62,0.0,-0.36145,0.00014,27.22357]
[1776292771710,37.29,75406.62,0.0,-0.36145,0.00014,27.22357]
[1776292771845,37.29,75439.56,0.0,-0.35689,0.00014,27.11303]
[1776292772833,37.29,75439.56,0.0,-0.35689,0.00014,27.11303]
[1776292772884,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292772993,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773107,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773149,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773242,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773333,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773569,37.29,75439.81,0.0,-0.35686,0.00014,27.1123]
[1776292773860,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292773943,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774147,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774335,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774351,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774532,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774637,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774786,37.29,75439.81,0.0,-0.35686,0.00014,27.11235]
[1776292774866,37.29,75419.81,0.0,-0.35962,0.00014,27.1779]
[1776292774937,37.29,75419.81,0.0,-0.35962,0.00014,27.1779]
[1776292775039,37.29,75419.81,0.0,-0.35962,0.00014,27.1779]
[1776292775592,37.29,75419.81,0.0,-0.35962,0.00014,27.1779]
[1776292775877,37.29,75392.61,0.0,-0.36338,0.00014,27.26496]
[1776292775948,37.29,75392.61,0.0,-0.36338,0.00014,27.26496]
[1776292776026,37.29,75392.61,0.0,-0.36338,0.00014,27.26496]
[1776292776884,37.29,75388.64,0.0,-0.36393,0.00014,27.27741]
[1776292777252,37.29,75388.64,0.0,-0.36393,0.00014,27.27741]
[1776292777324,37.29,75388.64,0.0,-0.36393,0.00014,27.27741]
[1776292777893,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778152,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778244,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778248,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778297,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778333,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778383,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778411,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778503,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778572,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778749,37.29,75387.75,0.0,-0.36405,0.00014,27.28025]
[1776292778899,37.29,75381.28,0.0,-0.36495,0.00014,27.30049]
[1776292779906,37.29,75393.81,0.0,-0.36321,0.00014,27.26113]
[1776292780294,37.29,75393.81,0.0,-0.36321,0.00014,27.26113]
[1776292780330,37.29,75393.81,0.0,-0.36321,0.00014,27.26113]
[1776292780423,37.29,75393.81,0.0,-0.36321,0.00014,27.26113]
[1776292780532,37.29,75393.81,0.0,-0.36321,0.00014,27.26113]
[1776292781919,37.29,75393.82,0.0,-0.36321,0.00014,27.26101]
[1776292783321,37.29,75388.14,0.0,-0.36399,0.00014,27.27886]
[1776292783393,37.29,75388.14,0.0,-0.36399,0.00014,27.27886]
[1776292783480,37.29,75388.14,0.0,-0.36399,0.00014,27.27886]
[1776292783581,37.29,75383.14,0.0,-0.36468,0.00014,27.29452]
[1776292785548,37.29,75381.68,0.0,-0.36488,0.00014,27.29902]
[1776292785558,37.29,75381.68,0.0,-0.36488,0.00014,27.29902]
[1776292785564,37.29,75381.68,0.0,-0.36488,0.00014,27.29902]
[1776292785899,37.29,75380.64,0.0,-0.36503,0.00014,27.30226]
[1776292786110,37.29,75380.64,0.0,-0.36503,0.00014,27.30226]
[1776292786874,37.29,75380.64,0.0,-0.36503,0.00014,27.30226]
[1776292787687,37.29,75380.26,0.0,-0.36508,0.00014,27.30344]
[1776292787955,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788087,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788113,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788143,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788209,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788340,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788441,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788474,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788697,37.29,75382.89,0.0,-0.36473,0.00014,27.29554]
[1776292788753,37.29,75376.42,0.0,-0.36564,0.00014,27.31601]
[1776292789700,37.31,75363.01,0.0,-0.36755,0.00014,27.35849]
[1776292790272,37.31,75363.01,0.0,-0.36755,0.00014,27.35849]
[1776292790335,37.31,75363.01,0.0,-0.36755,0.00014,27.35849]
[1776292790367,37.31,75363.01,0.0,-0.36755,0.00014,27.35849]
[1776292790859,37.31,75363.01,0.0,-0.36755,0.00014,27.35849]
[1776292790914,37.32,75359.4,0.0,-0.36809,0.00014,27.37041]
[1776292791385,37.32,75359.4,0.0,-0.36809,0.00014,27.37041]
[1776292791395,37.32,75359.4,0.0,-0.36809,0.00014,27.37041]
[1776292791918,37.32,75359.4,0.0,-0.36809,0.00014,27.37041]
[1776292791492,37.32,75358.65,0.0,-0.3682,0.00014,27.37268]
[1776292792682,37.34,75352.37,0.0,-0.36913,0.00014,27.39328]
[1776292793558,37.34,75352.37,0.0,-0.36913,0.00014,27.39328]
[1776292793596,37.34,75352.37,0.0,-0.36913,0.00014,27.39328]
[1776292793786,37.35,75346.64,0.0,-0.36996,0.00014,27.41111]
[1776292794566,37.35,75346.64,0.0,-0.36996,0.00014,27.41111]
[1776292795181,37.36,75345.74,0.0,-0.37012,0.00014,27.41465]
[1776292795448,37.36,75345.74,0.0,-0.37012,0.00014,27.41465]
[1776292795559,37.36,75345.74,0.0,-0.37012,0.00014,27.41465]
[1776292795611,37.36,75345.74,0.0,-0.37012,0.00014,27.41465]
[1776292795880,37.36,75345.74,0.0,-0.37012,0.00014,27.41465]
[1776292795869,37.37,75336.55,0.0,-0.37142,0.00014,27.44242]
[1776292796411,37.37,75336.55,0.0,-0.37142,0.00014,27.44242]
[1776292796850,37.39,75325.01,0.0,-0.37308,0.00014,27.4775]
[1776292797877,37.4,75304.54,0.0,-0.37598,0.00014,27.53735]
[1776292798453,37.4,75304.54,0.0,-0.37598,0.00014,27.53735]
[1776292798676,37.4,75301.55,0.0,-0.3764,0.00014,27.54588]
[1776292800398,37.4,75301.64,0.0,-0.37639,0.00014,27.54568]
[1776292800431,37.4,75301.64,0.0,-0.37639,0.00014,27.54568]
[1776292800848,37.4,75301.64,0.0,-0.37639,0.00014,27.54568]
[1776292800928,37.4,75301.64,0.0,-0.37639,0.00014,27.54568]
[1776292800873,37.41,75301.97,0.0,-0.37635,0.00014,27.5448]
[1776292801057,37.41,75301.97,0.0,-0.37635,0.00014,27.5448]
[1776292801268,37.41,75301.97,0.0,-0.37635,0.00014,27.5448]
[1776292801598,37.41,75301.97,0.0,-0.37635,0.00014,27.5448]
[1776292801682,37.41,75301.97,0.0,-0.37635,0.00014,27.5448]
[1776292801697,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802430,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802633,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802709,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802735,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802799,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802824,37.41,75315.04,0.0,-0.37452,0.00014,27.50749]
[1776292802856,37.41,75320.63,0.0,-0.37374,0.00014,27.49149]
[1776292803029,37.41,75320.63,0.0,-0.37374,0.00014,27.49149]
[1776292803194,37.41,75320.63,0.0,-0.37374,0.00014,27.49149]
[1776292803572,37.41,75320.63,0.0,-0.37374,0.00014,27.49149]
[1776292803731,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804312,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804456,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804486,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804518,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804675,37.41,75313.39,0.0,-0.37476,0.00014,27.51236]
[1776292804925,37.41,75293.61,0.0,-0.37752,0.00014,27.56848]
[1776292805287,37.41,75293.61,0.0,-0.37752,0.00014,27.56848]
[1776292805517,37.41,75293.61,0.0,-0.37752,0.00014,27.56848]
[1776292805578,37.41,75293.61,0.0,-0.37752,0.00014,27.56848]
[1776292805828,37.41,75293.61,0.0,-0.37752,0.00014,27.56848]
[1776292805872,37.41,75282.47,0.0,-0.37909,0.00014,27.59961]
[1776292806546,37.41,75282.47,0.0,-0.37909,0.00014,27.59961]
[1776292806554,37.41,75282.47,0.0,-0.37909,0.00014,27.59961]
[1776292806608,37.41,75282.47,0.0,-0.37909,0.00014,27.59961]
[1776292806897,37.41,75278.87,0.0,-0.37959,0.00014,27.60954]
[1776292810557,37.41,75280.88,0.0,-0.37932,0.00014,27.60429]
[1776292810825,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811348,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811685,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811734,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811776,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811825,37.42,75280.13,0.0,-0.37944,0.00014,27.60664]
[1776292811948,37.42,75273.61,0.0,-0.38036,0.00014,27.62453]
[1776292812063,37.42,75273.61,0.0,-0.38036,0.00014,27.62453]
[1776292812489,37.42,75273.61,0.0,-0.38036,0.00014,27.62453]
[1776292812510,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813304,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813698,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813777,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813822,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813854,37.42,75259.47,0.0,-0.38234,0.00014,27.66283]
[1776292813916,37.42,75252.58,0.0,-0.38332,0.00014,27.68142]
[1776292814652,37.42,75252.58,0.0,-0.38332,0.00014,27.68142]
[1776292814687,37.42,75252.58,0.0,-0.38332,0.00014,27.68142]
[1776292815249,37.42,75245.82,0.0,-0.38427,0.00014,27.69935]
[1776292815755,37.42,75245.82,0.0,-0.38427,0.00014,27.69935]
[1776292816628,37.42,75239.31,0.0,-0.38519,0.00014,27.71644]
[1776292816725,37.42,75239.31,0.0,-0.38519,0.00014,27.71644]
[1776292816772,37.42,75239.31,0.0,-0.38519,0.00014,27.71644]
[1776292816873,37.42,75239.31,0.0,-0.38519,0.00014,27.71644]
[1776292817024,37.42,75234.19,0.0,-0.38591,0.00014,27.72981]
[1776292817053,37.42,75234.19,0.0,-0.38591,0.00014,27.72981]
[1776292817082,37.42,75234.19,0.0,-0.38591,0.00014,27.72981]
[1776292817257,37.42,75234.19,0.0,-0.38591,0.00014,27.72981]
[1776292817328,37.42,75234.19,0.0,-0.38591,0.00014,27.72981]
[1776292817947,37.42,75224.26,0.0,-0.38731,0.00014,27.75541]
[1776292818896,37.42,75217.07,0.0,-0.38833,0.00014,27.77372]
[1776292820390,37.42,75221.77,0.0,-0.38766,0.00014,27.76176]
[1776292820418,37.42,75221.77,0.0,-0.38766,0.00014,27.76176]
[1776292820423,37.42,75221.77,0.0,-0.38766,0.00014,27.76176]
[1776292820963,37.42,75225.18,0.0,-0.38718,0.00014,27.75303]
[1776292824909,37.43,75221.87,0.0,-0.38766,0.00014,27.7617]
[1776292824973,37.43,75221.87,0.0,-0.38766,0.00014,27.7617]
[1776292824913,37.43,75225.12,0.0,-0.3872,0.00014,27.75345]
[1776292825018,37.43,75225.12,0.0,-0.3872,0.00014,27.75345]
[1776292825119,37.43,75225.12,0.0,-0.3872,0.00014,27.75345]
[1776292825277,37.43,75225.12,0.0,-0.3872,0.00014,27.75345]
[1776292826010,37.43,75231.88,0.0,-0.38625,0.00014,27.73605]
[1776292826019,37.43,75231.88,0.0,-0.38625,0.00014,27.73605]
[1776292826046,37.43,75231.88,0.0,-0.38625,0.00014,27.73605]
[1776292826834,37.43,75231.88,0.0,-0.38625,0.00014,27.73605]
[1776292826927,37.43,75227.69,0.0,-0.38684,0.00014,27.74686]
[1776292828137,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828661,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828718,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828731,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828737,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828750,37.43,75232.37,0.0,-0.38618,0.00014,27.73479]
[1776292828760,37.43,75234.77,0.0,-0.38584,0.00014,27.72857]
[1776292829534,37.43,75234.77,0.0,-0.38584,0.00014,27.72857]
[1776292831115,37.43,75236.23,0.0,-0.38564,0.00014,27.7248]
[1776292831120,37.43,75236.23,0.0,-0.38564,0.00014,27.7248]
[1776292831414,37.43,75236.23,0.0,-0.38564,0.00014,27.7248]
[1776292831935,37.43,75236.23,0.0,-0.38564,0.00014,27.7248]
[1776292831452,37.43,75235.86,0.0,-0.38568,0.00014,27.72271]
[1776292832762,37.43,75235.86,0.0,-0.38568,0.00014,27.72271]
[1776292834055,37.43,75237.04,0.0,-0.38552,0.00014,27.71966]
[1776292834344,37.43,75237.04,0.0,-0.38552,0.00014,27.71966]
[1776292834777,37.43,75237.04,0.0,-0.38552,0.00014,27.71966]
[1776292834823,37.43,75234.81,0.0,-0.38583,0.00014,27.72554]
[1776292835596,37.43,75234.81,0.0,-0.38583,0.00014,27.72554]
[1776292835645,37.43,75234.81,0.0,-0.38583,0.00014,27.72554]
[1776292835654,37.43,75234.81,0.0,-0.38583,0.00014,27.72554]
[1776292835697,37.43,75229.53,0.0,-0.38658,0.00014,27.7392]
[1776292836980,37.43,75229.53,0.0,-0.38658,0.00014,27.7392]
[1776292837005,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837046,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837056,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837077,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837139,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837167,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837196,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837336,37.43,75224.35,0.0,-0.38731,0.00014,27.75256]
[1776292837417,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838604,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838648,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838736,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838743,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838978,37.43,75222.23,0.0,-0.38761,0.00014,27.75802]
[1776292838981,37.43,75218.41,0.0,-0.38815,0.00014,27.76779]
[1776292839988,37.43,75218.41,0.0,-0.38815,0.00014,27.76779]
[1776292840314,37.43,75223.74,0.0,-0.3874,0.00014,27.75428]
[1776292842730,37.43,75236.68,0.0,-0.38558,0.00014,27.72088]
[1776292847450,37.43,75234.25,0.0,-0.38592,0.00014,27.72724]
[1776292847528,37.43,75234.25,0.0,-0.38592,0.00014,27.72724]
[1776292847825,37.43,75234.25,0.0,-0.38592,0.00014,27.72724]
[1776292848660,37.44,75220.71,0.0,-0.38784,0.00014,27.7621]
[1776292849989,37.44,75220.71,0.0,-0.38784,0.00014,27.7621]
[1776292849990,37.44,75217.39,0.0,-0.38831,0.00014,27.77057]
[1776292853091,37.44,75211.35,0.0,-0.38917,0.00014,27.78594]
[1776292853122,37.44,75211.35,0.0,-0.38917,0.00014,27.78594]
[1776292853938,37.44,75211.35,0.0,-0.38917,0.00014,27.78594]
[1776292853966,37.44,75211.35,0.0,-0.38917,0.00014,27.78594]
[1776292853949,37.44,75208.7,0.0,-0.38954,0.00014,27.79263]
[1776292854025,37.44,75208.7,0.0,-0.38954,0.00014,27.79263]
[1776292854088,37.44,75208.7,0.0,-0.38954,0.00014,27.79263]
[1776292854447,37.44,75208.7,0.0,-0.38954,0.00014,27.79263]
[1776292855579,37.44,75215.82,0.0,-0.38854,0.00014,27.77476]
[1776292856272,37.44,75215.82,0.0,-0.38854,0.00014,27.77476]
[1776292856304,37.44,75215.82,0.0,-0.38854,0.00014,27.77476]
[1776292856933,37.44,75220.19,0.0,-0.38793,0.00014,27.76373]
[1776292857150,37.44,75220.19,0.0,-0.38793,0.00014,27.76373]
[1776292857525,37.44,75220.19,0.0,-0.38793,0.00014,27.76373]
[1776292860108,37.44,75222.63,0.0,-0.38759,0.00014,27.75764]
[1776292860169,37.44,75222.63,0.0,-0.38759,0.00014,27.75764]
[1776292861935,37.44,75222.63,0.0,-0.38759,0.00014,27.75764]
[1776292862337,37.44,75221.44,0.0,-0.38776,0.00014,27.76071]
[1776292862990,37.44,75216.63,0.0,-0.38844,0.00014,27.77293]
[1776292863252,37.44,75216.63,0.0,-0.38844,0.00014,27.77293]
[1776292863295,37.44,75216.63,0.0,-0.38844,0.00014,27.77293]
[1776292863897,37.45,75213.82,0.0,-0.38884,0.00014,27.78008]
[1776292865238,37.45,75211.23,0.0,-0.3892,0.00014,27.78664]
[1776292865580,37.45,75211.23,0.0,-0.3892,0.00014,27.78664]
[1776292870837,37.45,75207.42,0.0,-0.38975,0.00014,27.79635]
[1776292871337,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292871369,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292871622,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872527,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872552,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872563,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872566,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872576,37.45,75206.55,0.0,-0.38988,0.00014,27.7986]
[1776292872653,37.45,75188.04,0.0,-0.3925,0.00014,27.84424]
[1776292873754,37.45,75188.04,0.0,-0.3925,0.00014,27.84424]
[1776292873883,37.45,75188.04,0.0,-0.3925,0.00014,27.84424]
[1776292873921,37.45,75191.75,0.0,-0.39197,0.00014,27.83521]
[1776292874784,37.45,75191.75,0.0,-0.39197,0.00014,27.83521]
[1776292874858,37.45,75204.94,0.0,-0.39011,0.00014,27.8027]
[1776292876659,37.45,75205.07,0.0,-0.39009,0.00014,27.80241]
[1776292877386,37.45,75205.07,0.0,-0.39009,0.00014,27.80241]
[1776292877664,37.45,75204.94,0.0,-0.39011,0.00014,27.80273]
[1776292882700,37.46,75201.33,0.0,-0.39063,0.00014,27.81185]
[1776292886045,37.46,75186.91,0.0,-0.39267,0.00014,27.84725]
[1776292891189,37.46,75184.37,0.0,-0.39304,0.00014,27.85346]
[1776292892026,37.46,75184.56,0.0,-0.393,0.00014,27.84997]
[1776292894217,37.46,75182.92,0.0,-0.39323,0.00014,27.85394]
[1776292894227,37.46,75182.92,0.0,-0.39323,0.00014,27.85394]
[1776292894289,37.46,75182.92,0.0,-0.39323,0.00014,27.85394]
[1776292894323,37.46,75182.92,0.0,-0.39323,0.00014,27.85394]
[1776292894784,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895626,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895632,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895683,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895713,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895742,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895774,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895833,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292895890,37.46,75182.92,0.0,-0.39323,0.00014,27.85395]
[1776292897239,37.46,75175.28,0.0,-0.39432,0.00014,27.87227]
[1776292897630,37.46,75175.28,0.0,-0.39432,0.00014,27.87227]
[1776292897649,37.46,75175.28,0.0,-0.39432,0.00014,27.87227]
[1776292897699,37.46,75175.28,0.0,-0.39432,0.00014,27.87227]
[1776292897819,37.46,75175.95,0.0,-0.39422,0.00014,27.87069]
[1776292898663,37.46,75175.95,0.0,-0.39422,0.00014,27.87069]
[1776292903848,37.46,75174.78,0.0,-0.39439,0.00014,27.87355]
[1776292904298,37.46,75174.78,0.0,-0.39439,0.00014,27.87355]
[1776292905708,37.46,75174.86,0.0,-0.39438,0.00014,27.87337]
[1776292906061,37.46,75172.07,0.0,-0.39478,0.00014,27.88003]
[1776292906446,37.46,75172.07,0.0,-0.39478,0.00014,27.88003]
[1776292907749,37.46,75172.07,0.0,-0.39478,0.00014,27.88003]
[1776292907876,37.46,75169.35,0.0,-0.39517,0.00014,27.88647]
[1776292908124,37.46,75169.35,0.0,-0.39517,0.00014,27.88647]
[1776292908882,37.46,75168.17,0.0,-0.39533,0.00014,27.88926]
[1776292909208,37.46,75168.17,0.0,-0.39533,0.00014,27.88926]
[1776292909766,37.46,75168.17,0.0,-0.39533,0.00014,27.88926]
[1776292909796,37.46,75168.17,0.0,-0.39533,0.00014,27.88926]
[1776292909890,37.46,75164.7,0.0,-0.39583,0.00014,27.89746]
[1776292910929,37.46,75171.91,0.0,-0.39481,0.00014,27.8805]
[1776292912274,37.47,75171.91,0.0,-0.39481,0.00014,27.88054]
[1776292912911,37.47,75171.94,0.0,-0.39481,0.00014,27.88051]
[1776292913824,37.47,75171.94,0.0,-0.39481,0.00014,27.88051]
[1776292913847,37.47,75171.94,0.0,-0.39481,0.00014,27.88051]
[1776292913925,37.47,75175.05,0.0,-0.39437,0.00014,27.87315]
[1776292915849,37.47,75175.05,0.0,-0.39437,0.00014,27.87318]
[1776292915931,37.47,75175.33,0.0,-0.39433,0.00014,27.87255]
[1776292920968,37.47,75173.73,0.0,-0.39457,0.00014,27.87656]
[1776292926002,37.48,75173.34,0.0,-0.39464,0.00014,27.87771]
[1776292931038,37.48,75175.53,0.0,-0.39434,0.00014,27.8727]
[1776292931834,37.48,75175.53,0.0,-0.39434,0.00014,27.8727]
[1776292932057,37.48,75175.53,0.0,-0.39434,0.00014,27.8727]
[1776292932081,37.48,75175.53,0.0,-0.39434,0.00014,27.8727]
[1776292932063,37.48,75166.86,0.0,-0.39557,0.00014,27.89326]
[1776292932112,37.48,75166.86,0.0,-0.39557,0.00014,27.89326]
[1776292938086,37.49,75163.32,0.0,-0.39608,0.00014,27.90176]
[1776292940100,37.49,75170.77,0.0,-0.39503,0.00014,27.88432]
[1776292944206,37.49,75174.25,0.0,-0.39454,0.00014,27.8762]
[1776292944242,37.49,75174.25,0.0,-0.39454,0.00014,27.8762]
[1776292944301,37.49,75158.71,0.0,-0.39675,0.00014,27.91278]
[1776292945255,37.49,75144.72,0.0,-0.39874,0.00014,27.94491]
[1776292946287,37.49,75144.72,0.0,-0.39874,0.00014,27.94491]
[1776292946292,37.49,75144.72,0.0,-0.39874,0.00014,27.94491]
[1776292946776,37.49,75143.26,0.0,-0.39895,0.00014,27.94823]
[1776292952184,37.5,75146.8,0.0,-0.39844,0.00014,27.93722]
[1776292957219,37.5,75142.48,0.0,-0.39906,0.00014,27.94709]
[1776292960412,37.5,75139.2,0.0,-0.39952,0.00014,27.9545]
[1776292960474,37.5,75134.69,0.0,-0.40017,0.00014,27.96462]
[1776292963702,37.5,75134.12,0.0,-0.40025,0.00014,27.96589]
[1776292964486,37.5,75133.74,0.0,-0.4003,0.00014,27.96674]
[1776292964575,37.5,75133.74,0.0,-0.4003,0.00014,27.96674]
[1776292964719,37.5,75133.74,0.0,-0.4003,0.00014,27.96674]
[1776292964879,37.5,75127.48,0.0,-0.40119,0.00014,27.98062]
[1776292965803,37.5,75127.48,0.0,-0.40119,0.00014,27.98062]
[1776292965959,37.5,75127.48,0.0,-0.40119,0.00014,27.98062]
[1776292965988,37.5,75127.48,0.0,-0.40119,0.00014,27.98062]
[1776292966089,37.5,75125.19,0.0,-0.40152,0.00014,27.98566]
[1776292968296,37.5,75132.25,0.0,-0.40051,0.00014,27.97002]
[1776292973330,37.5,75131.09,0.0,-0.40068,0.00014,27.97258]
[1776292978366,37.5,75129.88,0.0,-0.40085,0.00014,27.97525]
[1776292980920,37.5,75130.13,0.0,-0.40081,0.00014,27.97469]
[1776292981100,37.5,75130.36,0.0,-0.40078,0.00014,27.97418]
[1776292981691,37.5,75130.36,0.0,-0.40078,0.00014,27.97418]
[1776292981791,37.5,75140.36,0.0,-0.39935,0.00014,27.95182]
[1776292984060,37.5,75143.05,0.0,-0.39897,0.00014,27.94575]
[1776292984066,37.5,75143.05,0.0,-0.39897,0.00014,27.94575]
[1776292984069,37.5,75143.05,0.0,-0.39897,0.00014,27.94575]
[1776292984087,37.5,75143.05,0.0,-0.39897,0.00014,27.94575]
[1776292984115,37.5,75143.05,0.0,-0.39897,0.00014,27.94575]
[1776292984080,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984175,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984205,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984291,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984320,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984381,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984764,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292984770,37.5,75142.57,0.0,-0.39904,0.00014,27.94685]
[1776292985102,37.5,75139.42,0.0,-0.39949,0.00014,27.95397]
[1776292986539,37.5,75132.62,0.0,-0.40046,0.00014,27.9692]
[1776292986616,37.5,75132.62,0.0,-0.40046,0.00014,27.9692]
[1776292986626,37.5,75132.62,0.0,-0.40046,0.00014,27.9692]
[1776292986628,37.5,75132.62,0.0,-0.40046,0.00014,27.9692]
[1776292987116,37.5,75124.38,0.0,-0.40163,0.00014,27.98743]
[1776292988805,37.5,75124.57,0.0,-0.4016,0.00014,27.987]
[1776292988808,37.5,75124.57,0.0,-0.4016,0.00014,27.987]
[1776292988815,37.5,75124.57,0.0,-0.4016,0.00014,27.987]
[1776292988819,37.5,75124.57,0.0,-0.4016,0.00014,27.987]
[1776292993910,37.5,75123.07,0.0,-0.40182,0.00014,27.99024]
[1776292995260,37.5,75122.87,0.0,-0.40184,0.00014,27.99066]
[1776292995286,37.5,75122.87,0.0,-0.40184,0.00014,27.99066]
[1776292996886,37.49,75122.7,0.0,-0.40187,0.00014,27.99102]
[1776292996903,37.49,75122.7,0.0,-0.40187,0.00014,27.99102]
[1776292996908,37.49,75122.7,0.0,-0.40187,0.00014,27.99102]
[1776292996988,37.49,75122.46,0.0,-0.4019,0.00014,27.99154]
[1776292999091,37.49,75122.75,0.0,-0.40186,0.00014,27.9909]
[1776292999161,37.49,75120.38,0.0,-0.4022,0.00014,27.99606]
[1776293004772,37.49,75122.1,0.0,-0.40195,0.00014,27.99224]
[1776293010529,37.49,75125.16,0.0,-0.40151,0.00014,27.98542]
[1776293013105,37.49,75127.95,0.0,-0.4011,0.00014,27.97622]
[1776293013615,37.49,75128.82,0.0,-0.40097,0.00014,27.97428]
[1776293019177,37.49,75129.61,0.0,-0.40086,0.00014,27.97251]
[1776293019246,37.49,75129.61,0.0,-0.40086,0.00014,27.97251]
[1776293019279,37.49,75129.61,0.0,-0.40086,0.00014,27.97246]
[1776293020871,37.49,75129.61,0.0,-0.40086,0.00014,27.97246]
[1776293020999,37.49,75129.61,0.0,-0.40086,0.00014,27.97246]
[1776293021010,37.49,75129.61,0.0,-0.40086,0.00014,27.97246]
[1776293021071,37.49,75129.07,0.0,-0.40093,0.00014,27.97364]
[1776293026706,37.49,75131.14,0.0,-0.40064,0.00014,27.969]
[1776293031769,37.48,75132.11,0.0,-0.4005,0.00014,27.96681]
[1776293036777,37.48,75132.52,0.0,-0.40044,0.00014,27.96587]
[1776293041839,37.48,75129.26,0.0,-0.4009,0.00014,27.97308]
[1776293043620,37.48,75129.26,0.0,-0.4009,0.00014,27.97308]
[1776293043731,37.48,75129.26,0.0,-0.4009,0.00014,27.97308]
[1776293043853,37.48,75129.26,0.0,-0.4009,0.00014,27.97308]
[1776293044083,37.48,75125.59,0.0,-0.40142,0.00014,27.98117]
[1776293045002,37.48,75125.59,0.0,-0.40142,0.00014,27.98117]
[1776293045114,37.48,75121.26,0.0,-0.40204,0.00014,27.99067]
[1776293047857,37.48,75106.88,0.0,-0.40409,0.00014,28.02171]
[1776293049706,37.48,75102.23,0.0,-0.40475,0.00014,28.03157]
[1776293049922,37.48,75102.23,0.0,-0.40475,0.00014,28.03157]
[1776293049946,37.48,75102.23,0.0,-0.40475,0.00014,28.03157]
[1776293050106,37.48,75100.74,0.0,-0.40496,0.00014,28.03469]
[1776293054172,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054213,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054223,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054226,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054242,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054272,37.48,75097.6,0.0,-0.40541,0.00014,28.04129]
[1776293054906,37.48,75097.6,0.0,-0.40541,0.00014,28.0413]
[1776293057927,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293058346,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293058382,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293058929,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293059078,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293059161,37.48,75088.07,0.0,-0.40677,0.00014,28.06117]
[1776293059138,37.48,75087.99,0.0,-0.40678,0.00014,28.06132]
[1776293060938,37.48,75084.9,0.0,-0.40723,0.00014,28.06769]
[1776293060966,37.48,75084.9,0.0,-0.40723,0.00014,28.06769]
[1776293061795,37.48,75087.84,0.0,-0.4068,0.00014,28.06161]
[1776293061955,37.48,75087.84,0.0,-0.4068,0.00014,28.0616]
[1776293066991,37.48,75090.01,0.0,-0.40649,0.00014,28.05706]
[1776293072027,37.48,75092.04,0.0,-0.40619,0.00014,28.0498]
[1776293078068,37.47,75090.45,0.0,-0.40641,0.00014,28.05307]
[1776293081089,37.47,75082.95,0.0,-0.40749,0.00014,28.06852]
[1776293086123,37.47,75084.6,0.0,-0.40725,0.00014,28.06507]
[1776293091158,37.47,75080.56,0.0,-0.40782,0.00014,28.07331]
[1776293096194,37.47,75084.08,0.0,-0.40732,0.00014,28.06606]
[1776293101230,37.47,75077.65,0.0,-0.40824,0.00014,28.07916]
[1776293102263,37.47,75067.82,0.0,-0.40965,0.00014,28.09897]
[1776293103242,37.47,75060.35,0.0,-0.41072,0.00014,28.11378]
[1776293104253,37.47,75047.78,0.0,-0.41253,0.00014,28.13824]
[1776293104745,37.47,75047.78,0.0,-0.41253,0.00014,28.13824]
[1776293104804,37.47,75047.78,0.0,-0.41253,0.00014,28.13824]
[1776293104824,37.47,75047.78,0.0,-0.41253,0.00014,28.13824]
[1776293105260,37.47,75047.78,0.0,-0.41253,0.00014,28.13826]
[1776293106265,37.47,75037.31,0.0,-0.41403,0.00014,28.15818]
[1776293106398,37.47,75037.31,0.0,-0.41403,0.00014,28.15818]
[1776293107306,37.47,75043.83,0.0,-0.4131,0.00014,28.14582]
[1776293108277,37.47,75044.36,0.0,-0.41302,0.00014,28.14481]
[1776293113289,37.47,75044.8,0.0,-0.41296,0.00014,28.14398]
[1776293113923,37.47,75049.48,0.0,-0.41228,0.00014,28.135]
[1776293113938,37.47,75049.48,0.0,-0.41228,0.00014,28.135]
[1776293114129,37.47,75058.95,0.0,-0.41092,0.00014,28.11659]
[1776293114426,37.47,75065.88,0.0,-0.40993,0.00014,28.10291]
[1776293116584,37.47,75066.26,0.0,-0.40988,0.00014,28.10217]
[1776293117095,37.47,75066.6,0.0,-0.40983,0.00014,28.10151]
[1776293118464,37.47,75068.54,0.0,-0.40955,0.00014,28.09764]
[1776293118565,37.47,75068.54,0.0,-0.40955,0.00014,28.09764]
[1776293118593,37.47,75068.54,0.0,-0.40955,0.00014,28.09764]
[1776293118653,37.47,75068.54,0.0,-0.40955,0.00014,28.09764]
[1776293118662,37.47,75074.19,0.0,-0.40874,0.00014,28.08631]
[1776293120588,37.47,75074.19,0.0,-0.40874,0.00014,28.08632]
[1776293120664,37.47,75078.77,0.0,-0.40808,0.00014,28.07703]
[1776293126405,37.48,75076.84,0.0,-0.40837,0.00014,28.08112]
[1776293131858,37.48,75075.02,0.0,-0.40864,0.00014,28.08489]
[1776293133144,37.48,75074.15,0.0,-0.40876,0.00014,28.0837]
[1776293133164,37.48,75074.15,0.0,-0.40876,0.00014,28.08373]
[1776293135218,37.48,75074.15,0.0,-0.40876,0.00014,28.08373]
[1776293135248,37.48,75074.15,0.0,-0.40876,0.00014,28.08373]
[1776293136777,37.49,75073.68,0.0,-0.40883,0.00014,28.08474]
[1776293136785,37.49,75073.68,0.0,-0.40883,0.00014,28.08474]
[1776293137239,37.49,75073.51,0.0,-0.40886,0.00014,28.08514]
[1776293140770,37.49,75069.07,0.0,-0.40949,0.00014,28.09404]
[1776293140865,37.49,75069.61,0.0,-0.40942,0.00014,28.09296]
[1776293146753,37.49,75072.04,0.0,-0.40907,0.00014,28.08806]
[1776293150099,37.49,75077.31,0.0,-0.40831,0.00014,28.0774]
[1776293150200,37.49,75077.67,0.0,-0.40826,0.00014,28.07666]
[1776293151697,37.49,75086.52,0.0,-0.40699,0.00014,28.05855]
[1776293152437,37.49,75086.52,0.0,-0.40699,0.00014,28.05855]
[1776293152524,37.49,75086.52,0.0,-0.40699,0.00014,28.05855]
[1776293152535,37.49,75086.52,0.0,-0.40699,0.00014,28.05855]
[1776293153319,37.48,75089.05,0.0,-0.40663,0.00014,28.0533]
[1776293155024,37.48,75089.05,0.0,-0.40663,0.00014,28.0533]
[1776293155327,37.48,75101.07,0.0,-0.4049,0.00014,28.02805]
[1776293157745,37.48,75104.74,0.0,-0.40438,0.00014,28.02024]
[1776293157797,37.48,75104.74,0.0,-0.40438,0.00014,28.02024]
[1776293157839,37.48,75109.5,0.0,-0.4037,0.00014,28.01006]
[1776293158608,37.48,75109.5,0.0,-0.4037,0.00014,28.01006]
[1776293158653,37.48,75109.5,0.0,-0.4037,0.00014,28.01006]
[1776293158662,37.48,75109.5,0.0,-0.4037,0.00014,28.01006]
[1776293158665,37.48,75109.5,0.0,-0.4037,0.00014,28.01006]
[1776293158755,37.48,75112.97,0.0,-0.4032,0.00014,28.00257]
[1776293160521,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293160761,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293160822,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293160851,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293160880,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293161156,37.48,75112.97,0.0,-0.4032,0.00014,28.00255]
[1776293161300,37.48,75117.09,0.0,-0.40261,0.00014,27.99358]
[1776293162199,37.48,75126.95,0.0,-0.4012,0.00014,27.97197]
[1776293163175,37.48,75126.95,0.0,-0.4012,0.00014,27.97197]
[1776293163228,37.48,75126.95,0.0,-0.4012,0.00014,27.97197]
[1776293164405,37.48,75131.16,0.0,-0.4006,0.00014,27.96264]
[1776293164469,37.48,75131.16,0.0,-0.4006,0.00014,27.96264]
[1776293164490,37.48,75131.16,0.0,-0.4006,0.00014,27.96264]
[1776293165167,37.48,75131.16,0.0,-0.4006,0.00014,27.96264]
[1776293165249,37.48,75136.49,0.0,-0.39984,0.00014,27.95075]
[1776293168271,37.48,75136.84,0.0,-0.39979,0.00014,27.94999]
[1776293168336,37.48,75136.84,0.0,-0.39979,0.00014,27.94999]
[1776293168338,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168475,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168576,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168598,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168631,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168649,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168684,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168710,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168775,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168810,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168902,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168932,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293168965,37.48,75133.29,0.0,-0.4003,0.00014,27.95794]
[1776293169095,37.48,75118.07,0.0,-0.40247,0.00014,27.99148]
[1776293170233,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293170630,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293170636,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293170640,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293170660,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293170694,37.48,75103.69,0.0,-0.40452,0.00014,28.02238]
[1776293171318,37.48,75103.77,0.0,-0.40451,0.00014,28.02218]
[1776293172094,37.48,75103.77,0.0,-0.40451,0.00014,28.02218]
[1776293172168,37.48,75103.91,0.0,-0.40449,0.00014,28.02186]
[1776293172781,37.48,75103.91,0.0,-0.40449,0.00014,28.02186]
[1776293172791,37.48,75103.91,0.0,-0.40449,0.00014,28.02186]
[1776293173160,37.48,75103.42,0.0,-0.40456,0.00014,28.0229]
[1776293174252,37.48,75094.62,0.0,-0.40581,0.00014,28.04142]
[1776293175887,37.48,75094.62,0.0,-0.40581,0.00014,28.04142]
[1776293176312,37.48,75069.32,0.0,-0.40944,0.00014,28.09317]
[1776293176443,37.48,75069.32,0.0,-0.40944,0.00014,28.09317]
[1776293176486,37.48,75069.32,0.0,-0.40944,0.00014,28.09317]
[1776293177156,37.48,75069.32,0.0,-0.40944,0.00014,28.09317]
[1776293177180,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177490,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177531,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177590,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177636,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177731,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293177778,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293178435,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293178489,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293178542,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293178582,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293178622,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293179333,37.48,75050.03,0.0,-0.41221,0.00014,28.13107]
[1776293179339,37.48,75056.84,0.0,-0.41123,0.00014,28.11785]
[1776293179716,37.48,75056.84,0.0,-0.41123,0.00014,28.11785]
[1776293179781,37.48,75056.84,0.0,-0.41123,0.00014,28.11785]
[1776293180201,37.48,75059.1,0.0,-0.4109,0.00014,28.11344]
[1776293181165,37.48,75059.1,0.0,-0.4109,0.00014,28.11344]
[1776293181210,37.48,75059.1,0.0,-0.4109,0.00014,28.11344]
[1776293181251,37.48,75061.61,0.0,-0.41054,0.00014,28.10851]
[1776293183838,37.48,75069.78,0.0,-0.40938,0.00014,28.09233]
[1776293187450,37.48,75063.13,0.0,-0.41033,0.00014,28.10562]
[1776293187484,37.48,75063.13,0.0,-0.41033,0.00014,28.10562]
[1776293188220,37.48,75055.4,0.0,-0.41144,0.00014,28.12081]
[1776293191505,37.48,75053.55,0.0,-0.4117,0.00014,28.12138]
[1776293191512,37.48,75053.55,0.0,-0.4117,0.00014,28.12138]
[1776293191538,37.48,75053.55,0.0,-0.4117,0.00014,28.12138]
[1776293191567,37.48,75053.55,0.0,-0.4117,0.00014,28.12138]
[1776293191852,37.48,75053.55,0.0,-0.4117,0.00014,28.12138]
[1776293191953,37.48,75054.05,0.0,-0.41163,0.00014,28.12039]
[1776293198942,37.47,75051.71,0.0,-0.41196,0.00014,28.12479]
[1776293199404,37.47,75051.71,0.0,-0.41196,0.00014,28.12479]
[1776293199595,37.47,75051.71,0.0,-0.41196,0.00014,28.12479]
[1776293199661,37.47,75051.71,0.0,-0.41196,0.00014,28.12479]
[1776293201619,37.47,75051.2,0.0,-0.41203,0.00014,28.12575]
[1776293202325,37.47,75051.2,0.0,-0.41203,0.00014,28.12575]
[1776293203643,37.47,75052.65,0.0,-0.41182,0.00014,28.12292]
[1776293203776,37.47,75052.65,0.0,-0.41182,0.00014,28.12292]
[1776293203801,37.47,75052.65,0.0,-0.41182,0.00014,28.12292]
[1776293203829,37.47,75052.65,0.0,-0.41182,0.00014,28.12292]
[1776293205670,37.47,75053.94,0.0,-0.41163,0.00014,28.12043]
[1776293205720,37.47,75053.94,0.0,-0.41163,0.00014,28.12043]
[1776293206100,37.47,75053.94,0.0,-0.41163,0.00014,28.12043]
[1776293211161,37.47,75053.79,0.0,-0.41166,0.00014,28.12076]
[1776293211750,37.48,75059.36,0.0,-0.41086,0.00014,28.10989]
[1776293213784,37.48,75058.41,0.0,-0.411,0.00014,28.11178]
[1776293214372,37.48,75058.41,0.0,-0.411,0.00014,28.11178]
[1776293215807,37.48,75058.74,0.0,-0.41095,0.00014,28.11116]
[1776293216063,37.48,75059.28,0.0,-0.41087,0.00014,28.11011]
[1776293217838,37.48,75060.19,0.0,-0.41074,0.00014,28.10831]
[1776293221119,37.47,75072.96,0.0,-0.4089,0.00014,28.08281]
[1776293226133,37.47,75069.14,0.0,-0.40945,0.00014,28.09045]
[1776293231169,37.48,75064.88,0.0,-0.41007,0.00014,28.09899]
[1776293236205,37.48,75065.58,0.0,-0.40997,0.00014,28.09769]
[1776293241261,37.48,75067.19,0.0,-0.40974,0.00014,28.09458]
[1776293244042,37.48,75068.32,0.0,-0.40958,0.00014,28.09237]
[1776293244114,37.48,75068.32,0.0,-0.40958,0.00014,28.09237]
[1776293245745,37.48,75078.36,0.0,-0.40814,0.00014,28.07213]
[1776293245831,37.48,75078.36,0.0,-0.40814,0.00014,28.07213]
[1776293245892,37.48,75078.36,0.0,-0.40814,0.00014,28.07213]
[1776293245985,37.48,75078.36,0.0,-0.40814,0.00014,28.07213]
[1776293246321,37.48,75081.14,0.0,-0.40774,0.00014,28.06644]
[1776293248253,37.48,75081.14,0.0,-0.40774,0.00014,28.06643]
[1776293248293,37.48,75081.14,0.0,-0.40774,0.00014,28.06643]
[1776293248355,37.48,75093.86,0.0,-0.40592,0.00014,28.04011]
[1776293249704,37.48,75094.99,0.0,-0.40576,0.00014,28.03772]
[1776293249711,37.48,75094.99,0.0,-0.40576,0.00014,28.03772]
[1776293250302,37.48,75094.99,0.0,-0.40576,0.00014,28.0377]
[1776293253431,37.48,75087.5,0.0,-0.40682,0.00014,28.05017]
[1776293255888,37.47,75087.53,0.0,-0.40681,0.00014,28.05006]
[1776293255899,37.47,75087.53,0.0,-0.40681,0.00014,28.05006]
[1776293256131,37.47,75087.93,0.0,-0.40675,0.00014,28.04921]
[1776293261383,37.47,75094.15,0.0,-0.40585,0.00014,28.03618]
[1776293264819,37.47,75090.11,0.0,-0.40643,0.00014,28.04453]
[1776293265410,37.47,75088.98,0.0,-0.40659,0.00014,28.04684]
[1776293270446,37.46,75086.34,0.0,-0.40696,0.00014,28.05214]
[1776293270575,37.46,75086.34,0.0,-0.40696,0.00014,28.05214]
[1776293271108,37.46,75086.72,0.0,-0.4069,0.00014,28.05133]
[1776293272585,37.46,75086.99,0.0,-0.40686,0.00014,28.05074]
[1776293272591,37.46,75086.99,0.0,-0.40686,0.00014,28.05074]
[1776293272622,37.46,75086.99,0.0,-0.40686,0.00014,28.05074]
[1776293272686,37.46,75087.39,0.0,-0.4068,0.00014,28.04988]
[1776293278501,37.46,75087.86,0.0,-0.40672,0.00014,28.04874]
[1776293283603,37.45,75088.72,0.0,-0.40659,0.00014,28.04682]
[1776293285317,37.45,75095.82,0.0,-0.40557,0.00014,28.03189]
[1776293290585,37.45,75096.55,0.0,-0.40546,0.00014,28.03021]
[1776293295621,37.44,75096.93,0.0,-0.40539,0.00014,28.02927]
[1776293300657,37.44,75098.39,0.0,-0.40518,0.00014,28.02606]
[1776293305968,37.43,75099.32,0.0,-0.40504,0.00014,28.02396]
[1776293311419,37.43,75092.59,0.0,-0.40599,0.00014,28.03801]
[1776293311822,37.43,75094.51,0.0,-0.40571,0.00014,28.03096]
[1776293311832,37.43,75094.51,0.0,-0.40571,0.00014,28.03096]
[1776293312151,37.43,75094.51,0.0,-0.40571,0.00014,28.03096]
[1776293312183,37.43,75094.51,0.0,-0.40571,0.00014,28.03096]
[1776293312420,37.43,75094.86,0.0,-0.40566,0.00014,28.03022]
[1776293313223,37.43,75113.57,0.0,-0.40298,0.00014,27.99029]
[1776293314480,37.43,75115.62,0.0,-0.40269,0.00014,27.98581]
[1776293315670,37.43,75118.79,0.0,-0.40223,0.00014,27.97887]
[1776293315707,37.43,75118.79,0.0,-0.40223,0.00014,27.97887]
[1776293315880,37.43,75124.73,0.0,-0.40138,0.00014,27.96579]
[1776293316865,37.43,75124.73,0.0,-0.40138,0.00014,27.96579]
[1776293317324,37.43,75124.53,0.0,-0.40141,0.00014,27.96621]
[1776293318350,37.43,75132.04,0.0,-0.40033,0.00014,27.94951]
[1776293323649,37.43,75130.55,0.0,-0.40054,0.00014,27.95279]
[1776293326670,37.43,75129.22,0.0,-0.40073,0.00014,27.95573]
[1776293326748,37.43,75129.22,0.0,-0.40073,0.00014,27.95573]
[1776293326943,37.43,75129.22,0.0,-0.40073,0.00014,27.95573]
[1776293327479,37.43,75129.22,0.0,-0.40073,0.00014,27.95573]
[1776293327325,37.43,75143.5,0.0,-0.3987,0.00014,27.92359]
[1776293327538,37.43,75143.5,0.0,-0.3987,0.00014,27.92359]
[1776293327662,37.43,75143.5,0.0,-0.3987,0.00014,27.92359]
[1776293328258,37.43,75143.5,0.0,-0.3987,0.00014,27.92359]
[1776293328318,37.43,75161.51,0.0,-0.39613,0.00014,27.88203]
[1776293328517,37.43,75161.51,0.0,-0.39613,0.00014,27.88203]
[1776293328673,37.43,75161.51,0.0,-0.39613,0.00014,27.88203]
[1776293328943,37.43,75159.64,0.0,-0.3964,0.00014,27.88638]
[1776293329664,37.43,75159.64,0.0,-0.3964,0.00014,27.88638]
[1776293330050,37.43,75159.64,0.0,-0.3964,0.00014,27.88638]
[1776293331475,37.43,75161.09,0.0,-0.39619,0.00014,27.88302]
[1776293331894,37.43,75162.14,0.0,-0.39605,0.00014,27.88064]
[1776293336971,37.43,75161.01,0.0,-0.39621,0.00014,27.88331]
[1776293343059,37.43,75164.44,0.0,-0.39573,0.00014,27.87549]
[1776293345857,37.44,75162.17,0.0,-0.39606,0.00014,27.88094]
[1776293345883,37.44,75162.17,0.0,-0.39606,0.00014,27.88094]
[1776293345937,37.44,75162.17,0.0,-0.39606,0.00014,27.88094]
[1776293346334,37.44,75159.53,0.0,-0.39644,0.00014,27.88715]
[1776293347226,37.44,75148.14,0.0,-0.39806,0.00014,27.91351]
[1776293347640,37.44,75148.14,0.0,-0.39806,0.00014,27.91351]
[1776293347800,37.44,75148.14,0.0,-0.39806,0.00014,27.91351]
[1776293348215,37.44,75147.37,0.0,-0.39817,0.00014,27.9153]
[1776293354033,37.44,75145.99,0.0,-0.39838,0.00014,27.91855]
[1776293359475,37.44,75145.19,0.0,-0.39849,0.00014,27.92044]
[1776293361541,37.44,75143.25,0.0,-0.39877,0.00014,27.92489]
[1776293363805,37.44,75137.28,0.0,-0.39962,0.00014,27.93842]
[1776293363977,37.44,75137.28,0.0,-0.39962,0.00014,27.93842]
[1776293364348,37.44,75137.28,0.0,-0.39962,0.00014,27.93842]
[1776293365839,37.44,75140.81,0.0,-0.39912,0.00014,27.93045]
[1776293366118,37.44,75140.81,0.0,-0.39912,0.00014,27.93046]
[1776293369884,37.44,75137.89,0.0,-0.39954,0.00014,27.93707]
[1776293374899,37.45,75133.89,0.0,-0.4001,0.00014,27.94307]
[1776293375993,37.45,75133.89,0.0,-0.4001,0.00014,27.94307]
[1776293376079,37.45,75133.89,0.0,-0.4001,0.00014,27.94307]
[1776293376280,37.45,75133.89,0.0,-0.4001,0.00014,27.94307]
[1776293376299,37.45,75124.36,0.0,-0.40146,0.00014,27.96425]
[1776293378006,37.45,75124.36,0.0,-0.40146,0.00014,27.96425]
[1776293378014,37.45,75124.36,0.0,-0.40146,0.00014,27.96425]
[1776293378020,37.45,75124.36,0.0,-0.40146,0.00014,27.96425]
[1776293378205,37.45,75124.86,0.0,-0.40139,0.00014,27.96314]
[1776293379094,37.45,75124.86,0.0,-0.40139,0.00014,27.96314]
[1776293379132,37.45,75124.86,0.0,-0.40139,0.00014,27.96314]
[1776293379302,37.44,75125.81,0.0,-0.40125,0.00014,27.96103]
[1776293380241,37.44,75117.61,0.0,-0.40243,0.00014,27.97903]
[1776293385259,37.44,75115.4,0.0,-0.40274,0.00014,27.98378]
[1776293390615,37.44,75121.52,0.0,-0.40186,0.00014,27.97032]
[1776293390649,37.44,75121.52,0.0,-0.40186,0.00014,27.97032]
[1776293391402,37.44,75130.75,0.0,-0.40054,0.00014,27.94989]
[1776293392198,37.44,75130.75,0.0,-0.40054,0.00014,27.94989]
[1776293392252,37.44,75130.75,0.0,-0.40054,0.00014,27.94989]
[1776293392281,37.44,75130.75,0.0,-0.40054,0.00014,27.94989]
[1776293392291,37.44,75130.75,0.0,-0.40054,0.00014,27.94989]
[1776293392556,37.44,75133.85,0.0,-0.4001,0.00014,27.94297]
[1776293392803,37.44,75133.85,0.0,-0.4001,0.00014,27.94297]
[1776293393733,37.44,75135.39,0.0,-0.39988,0.00014,27.93952]
[1776293393749,37.44,75135.39,0.0,-0.39988,0.00014,27.93952]
[1776293393803,37.44,75135.39,0.0,-0.39988,0.00014,27.93952]
[1776293394217,37.44,75135.39,0.0,-0.39988,0.00014,27.93952]
[1776293394874,37.44,75136.73,0.0,-0.39969,0.00014,27.93651]
[1776293395355,37.44,75136.73,0.0,-0.39969,0.00014,27.93651]
[1776293396264,37.44,75135.28,0.0,-0.39989,0.00014,27.93978]
[1776293401527,37.44,75134.43,0.0,-0.40002,0.00014,27.94172]
[1776293407130,37.44,75135.37,0.0,-0.39988,0.00014,27.93965]
[1776293407301,37.44,75135.37,0.0,-0.39988,0.00014,27.93965]
[1776293407414,37.44,75135.37,0.0,-0.39988,0.00014,27.93965]
[1776293407464,37.44,75135.37,0.0,-0.39988,0.00014,27.93965]
[1776293407518,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293407642,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293407714,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293407756,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293407869,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293408032,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293408128,37.44,75146.54,0.0,-0.39829,0.00014,27.91435]
[1776293408418,37.44,75146.54,0.0,-0.39829,0.00014,27.91436]
[1776293409442,37.44,75146.54,0.0,-0.39829,0.00014,27.91436]
[1776293409514,37.44,75166.0,0.0,-0.39552,0.00014,27.86919]
[1776293410443,37.44,75166.0,0.0,-0.39552,0.00014,27.86919]
[1776293410486,37.44,75166.61,0.0,-0.39543,0.00014,27.86773]
[1776293411590,37.44,75178.79,0.0,-0.3937,0.00014,27.83874]
[1776293412249,37.44,75178.79,0.0,-0.3937,0.00014,27.83874]
[1776293412291,37.44,75178.79,0.0,-0.3937,0.00014,27.83874]
[1776293412449,37.44,75178.79,0.0,-0.3937,0.00014,27.83874]
[1776293414511,37.44,75181.1,0.0,-0.39337,0.00014,27.83314]
[1776293414607,37.44,75179.81,0.0,-0.39355,0.00014,27.8362]
[1776293414697,37.44,75179.81,0.0,-0.39355,0.00014,27.8362]
[1776293415523,37.44,75179.49,0.0,-0.3936,0.00014,27.83693]
[1776293417300,37.44,75179.49,0.0,-0.39359,0.00014,27.83689]
[1776293417519,37.44,75179.49,0.0,-0.39359,0.00014,27.83689]
[1776293417590,37.44,75178.22,0.0,-0.39377,0.00014,27.8399]
[1776293418492,37.44,75178.22,0.0,-0.39377,0.00014,27.8399]
[1776293418563,37.44,75208.75,0.0,-0.38945,0.00014,27.765]
[1776293418620,37.44,75208.75,0.0,-0.38945,0.00014,27.765]
[1776293418781,37.44,75208.75,0.0,-0.38945,0.00014,27.765]
[1776293419501,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420343,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420431,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420467,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420486,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420493,37.43,75208.75,0.0,-0.38944,0.00014,27.76488]
[1776293420595,37.43,75211.54,0.0,-0.38904,0.00014,27.75784]
[1776293424925,37.43,75215.96,0.0,-0.38841,0.00014,27.74662]
[1776293425540,37.43,75216.14,0.0,-0.38839,0.00014,27.74615]
[1776293430427,37.43,75216.3,0.0,-0.38836,0.00014,27.74566]
[1776293430547,37.43,75216.3,0.0,-0.38836,0.00014,27.74566]
[1776293430638,37.43,75209.84,0.0,-0.38927,0.00014,27.76194]
[1776293430708,37.43,75209.84,0.0,-0.38927,0.00014,27.76194]
[1776293431581,37.43,75199.53,0.0,-0.39072,0.00014,27.78458]
[1776293432369,37.43,75199.53,0.0,-0.39072,0.00014,27.78458]
[1776293432428,37.43,75199.53,0.0,-0.39072,0.00014,27.78458]
[1776293432458,37.43,75199.53,0.0,-0.39072,0.00014,27.78458]
[1776293432588,37.43,75193.54,0.0,-0.39157,0.00014,27.79932]
[1776293432754,37.43,75193.54,0.0,-0.39157,0.00014,27.79932]
[1776293433570,37.43,75193.54,0.0,-0.39157,0.00014,27.79932]
[1776293433594,37.43,75191.78,0.0,-0.39182,0.00014,27.80361]
[1776293437998,37.43,75192.36,0.0,-0.39173,0.00014,27.80211]
[1776293438101,37.43,75191.86,0.0,-0.3918,0.00014,27.80331]
[1776293442194,37.42,75180.82,0.0,-0.39336,0.00014,27.83002]
[1776293447704,37.42,75180.92,0.0,-0.39335,0.00014,27.82973]
[1776293450392,37.42,75175.63,0.0,-0.3941,0.00014,27.8424]
[1776293450467,37.42,75175.63,0.0,-0.3941,0.00014,27.8424]
[1776293450530,37.42,75175.63,0.0,-0.3941,0.00014,27.8424]
[1776293450548,37.42,75175.63,0.0,-0.3941,0.00014,27.8424]
[1776293450564,37.42,75175.41,0.0,-0.39413,0.00014,27.84291]
[1776293450820,37.42,75175.41,0.0,-0.39413,0.00014,27.84291]
[1776293453052,37.42,75172.45,0.0,-0.39455,0.00014,27.84992]
[1776293453058,37.42,75172.45,0.0,-0.39455,0.00014,27.84992]
[1776293453695,37.42,75167.48,0.0,-0.39525,0.00014,27.86168]
[1776293454085,37.42,75167.48,0.0,-0.39525,0.00014,27.86168]
[1776293454094,37.42,75167.48,0.0,-0.39525,0.00014,27.86168]
[1776293454173,37.42,75168.44,0.0,-0.39511,0.00014,27.85937]
[1776293456607,37.42,75169.6,0.0,-0.39495,0.00014,27.85659]
[1776293456658,37.42,75168.55,0.0,-0.39509,0.00014,27.85904]
[1776293457076,37.42,75168.55,0.0,-0.39509,0.00014,27.85904]
[1776293457604,37.42,75166.45,0.0,-0.39539,0.00014,27.86394]
[1776293459102,37.42,75159.69,0.0,-0.39635,0.00014,27.87981]
[1776293459108,37.42,75159.69,0.0,-0.39635,0.00014,27.87981]
[1776293459112,37.42,75159.69,0.0,-0.39635,0.00014,27.87981]
[1776293462166,37.42,75151.0,0.0,-0.3976,0.00014,27.90011]
[1776293463140,37.42,75149.18,0.0,-0.39786,0.00014,27.9043]
[1776293463176,37.42,75149.18,0.0,-0.39786,0.00014,27.9043]
[1776293463206,37.42,75149.18,0.0,-0.39786,0.00014,27.9043]
[1776293463241,37.42,75149.82,0.0,-0.39777,0.00014,27.90285]
[1776293466854,37.42,75149.73,0.0,-0.39778,0.00014,27.90313]
[1776293467208,37.42,75149.73,0.0,-0.39778,0.00014,27.90313]
[1776293467216,37.42,75149.73,0.0,-0.39778,0.00014,27.90313]
[1776293467294,37.42,75148.96,0.0,-0.39789,0.00014,27.90492]
[1776293471728,37.42,75145.41,0.0,-0.3984,0.00014,27.91314]
[1776293473964,37.43,75130.92,0.0,-0.40047,0.00014,27.9459]
[1776293475340,37.43,75130.92,0.0,-0.40047,0.00014,27.9459]
[1776293475658,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476509,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476519,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476553,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476566,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476613,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476641,37.43,75130.34,0.0,-0.40056,0.00014,27.94721]
[1776293476611,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293476700,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293476903,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293477338,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293477433,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293477550,37.43,75129.42,0.0,-0.40069,0.00014,27.94926]
[1776293477651,37.43,75125.08,0.0,-0.40131,0.00014,27.95888]
[1776293480961,37.43,75116.37,0.0,-0.40255,0.00014,27.97797]
[1776293486356,37.42,75114.52,0.0,-0.40281,0.00014,27.98194]
[1776293486440,37.42,75114.52,0.0,-0.40281,0.00014,27.98194]
[1776293486470,37.42,75114.52,0.0,-0.40281,0.00014,27.98194]
[1776293486564,37.42,75119.51,0.0,-0.4021,0.00014,27.97104]
[1776293492322,37.42,75125.13,0.0,-0.40128,0.00014,27.95559]
[1776293498045,37.43,75125.9,0.0,-0.40119,0.00014,27.95413]
[1776293501375,37.43,75114.81,0.0,-0.40278,0.00014,27.97851]
[1776293507387,37.43,75113.11,0.0,-0.40301,0.00014,27.98209]
[1776293509123,37.43,75105.92,0.0,-0.40404,0.00014,27.99751]
[1776293511729,37.42,75102.97,0.0,-0.40446,0.00014,28.00375]
[1776293514840,37.42,75098.3,0.0,-0.40512,0.00014,28.01358]
[1776293515857,37.42,75098.3,0.0,-0.40512,0.00014,28.01356]
[1776293515865,37.42,75098.3,0.0,-0.40512,0.00014,28.01356]
[1776293515876,37.42,75098.3,0.0,-0.40512,0.00014,28.01356]
[1776293517878,37.42,75099.0,0.0,-0.40502,0.00014,28.01203]
[1776293517910,37.42,75099.0,0.0,-0.40502,0.00014,28.01203]
[1776293517923,37.42,75099.0,0.0,-0.40502,0.00014,28.01203]
[1776293519909,37.42,75099.11,0.0,-0.405,0.00014,28.01176]
[1776293519920,37.42,75099.11,0.0,-0.405,0.00014,28.01176]
[1776293519924,37.42,75099.11,0.0,-0.405,0.00014,28.01176]
[1776293519932,37.42,75099.11,0.0,-0.405,0.00014,28.01176]
[1776293522154,37.42,75099.29,0.0,-0.40497,0.00014,28.01134]
[1776293522190,37.42,75099.29,0.0,-0.40497,0.00014,28.01134]
[1776293522255,37.42,75099.29,0.0,-0.40497,0.00014,28.01134]
[1776293522279,37.42,75099.29,0.0,-0.40497,0.00014,28.01134]
[1776293522364,37.42,75098.2,0.0,-0.40513,0.00014,28.01362]
[1776293523975,37.42,75098.2,0.0,-0.40513,0.00014,28.01359]
[1776293524231,37.42,75091.95,0.0,-0.40602,0.00014,28.02673]
[1776293530190,37.41,75092.75,0.0,-0.4059,0.00014,28.02496]
[1776293533293,37.41,75103.13,0.0,-0.40441,0.00014,28.0029]
[1776293537558,37.41,75106.74,0.0,-0.40388,0.00014,27.99511]
[1776293537605,37.41,75106.74,0.0,-0.40388,0.00014,27.99511]
[1776293537641,37.41,75106.74,0.0,-0.40388,0.00014,27.99511]
[1776293537652,37.41,75106.74,0.0,-0.40388,0.00014,27.99511]
[1776293537657,37.41,75106.74,0.0,-0.40388,0.00014,27.99511]
[1776293537648,37.41,75109.68,0.0,-0.40346,0.00014,27.98875]
[1776293538328,37.41,75109.68,0.0,-0.40346,0.00014,27.98872]
[1776293539334,37.41,75119.99,0.0,-0.40198,0.00014,27.96626]
[1776293540128,37.41,75119.99,0.0,-0.40198,0.00014,27.96626]
[1776293540189,37.41,75119.99,0.0,-0.40198,0.00014,27.96626]
[1776293540195,37.41,75119.99,0.0,-0.40198,0.00014,27.96626]
[1776293540652,37.41,75120.65,0.0,-0.40189,0.00014,27.96479]
[1776293542206,37.4,75120.65,0.0,-0.40189,0.00014,27.96477]
[1776293542214,37.4,75120.65,0.0,-0.40189,0.00014,27.96477]
[1776293542355,37.4,75122.94,0.0,-0.40156,0.00014,27.95971]
[1776293544287,37.4,75123.23,0.0,-0.40152,0.00014,27.95905]
[1776293544342,37.4,75123.23,0.0,-0.40152,0.00014,27.95905]
[1776293544463,37.4,75123.23,0.0,-0.40152,0.00014,27.95905]
[1776293544614,37.4,75123.23,0.0,-0.40152,0.00014,27.95905]
[1776293544680,37.4,75124.62,0.0,-0.40132,0.00014,27.95596]
[1776293546275,37.4,75128.63,0.0,-0.40074,0.00014,27.94704]
[1776293546293,37.4,75128.63,0.0,-0.40074,0.00014,27.94704]
[1776293546743,37.4,75125.06,0.0,-0.40125,0.00014,27.95495]
[1776293547269,37.4,75125.06,0.0,-0.40125,0.00014,27.95495]
[1776293552670,37.4,75121.3,0.0,-0.40178,0.00014,27.96018]
[1776293552795,37.4,75121.31,0.0,-0.40178,0.00014,27.96015]
[1776293552848,37.4,75121.31,0.0,-0.40178,0.00014,27.96015]
[1776293553629,37.4,75112.8,0.0,-0.40299,0.00014,27.97873]
[1776293556108,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556113,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556122,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556181,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556211,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556241,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556299,37.4,75113.13,0.0,-0.40294,0.00014,27.97798]
[1776293556456,37.4,75113.13,0.0,-0.40294,0.00014,27.97795]
[1776293561471,37.4,75113.29,0.0,-0.40291,0.00014,27.97752]
[1776293561594,37.4,75113.29,0.0,-0.40291,0.00014,27.97752]
[1776293562156,37.4,75117.7,0.0,-0.40228,0.00014,27.96789]
[1776293562168,37.4,75117.7,0.0,-0.40228,0.00014,27.96789]
[1776293562181,37.4,75117.7,0.0,-0.40228,0.00014,27.96789]
[1776293562239,37.4,75117.7,0.0,-0.40228,0.00014,27.96789]
[1776293562499,37.4,75117.7,0.0,-0.40228,0.00014,27.96787]
[1776293567534,37.39,75118.66,0.0,-0.40214,0.00014,27.96572]
[1776293571562,37.39,75111.59,0.0,-0.40315,0.00014,27.98106]
[1776293576597,37.39,75109.54,0.0,-0.40344,0.00014,27.9854]
[1776293581634,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582434,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582486,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582541,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582567,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582748,37.39,75109.66,0.0,-0.40342,0.00014,27.98505]
[1776293582642,37.39,75109.41,0.0,-0.40345,0.00014,27.98557]
[1776293583703,37.39,75109.41,0.0,-0.40345,0.00014,27.98557]
[1776293583967,37.39,75102.49,0.0,-0.40444,0.00014,28.0004]
[1776293584127,37.39,75102.49,0.0,-0.40444,0.00014,28.0004]
[1776293584184,37.39,75102.49,0.0,-0.40444,0.00014,28.0004]
[1776293584659,37.39,75102.49,0.0,-0.40444,0.00014,28.00038]
[1776293585666,37.39,75083.35,0.0,-0.40719,0.00014,28.04053]
[1776293585966,37.39,75083.35,0.0,-0.40719,0.00014,28.04053]
[1776293586084,37.39,75083.35,0.0,-0.40719,0.00014,28.04053]
[1776293586112,37.39,75083.35,0.0,-0.40719,0.00014,28.04053]
[1776293586673,37.39,75083.05,0.0,-0.40723,0.00014,28.04117]
[1776293586845,37.39,75083.05,0.0,-0.40723,0.00014,28.04117]
[1776293587680,37.39,75083.15,0.0,-0.40722,0.00014,28.04096]
[1776293592715,37.39,75081.39,0.0,-0.40747,0.00014,28.04457]
[1776293594938,37.39,75080.93,0.0,-0.40753,0.00014,28.04549]
[1776293595134,37.39,75080.93,0.0,-0.40753,0.00014,28.04549]
[1776293595248,37.39,75080.93,0.0,-0.40753,0.00014,28.04549]
[1776293595737,37.39,75082.66,0.0,-0.40728,0.00014,28.04191]
[1776293596944,37.38,75083.54,0.0,-0.40716,0.00014,28.04009]
[1776293597452,37.38,75083.67,0.0,-0.40714,0.00014,28.03982]
[1776293600701,37.38,75083.67,0.0,-0.40714,0.00014,28.0398]
[1776293600777,37.38,75083.9,0.0,-0.4071,0.00014,28.03932]
[1776293603795,37.38,75092.86,0.0,-0.40581,0.00014,28.02064]
[1776293603832,37.38,75092.86,0.0,-0.40581,0.00014,28.02064]
[1776293603870,37.38,75092.86,0.0,-0.40581,0.00014,28.02064]
[1776293604802,37.38,75095.48,0.0,-0.40544,0.00014,28.01511]
[1776293605054,37.38,75095.48,0.0,-0.40544,0.00014,28.01511]
[1776293605809,37.38,75096.85,0.0,-0.40524,0.00014,28.01219]
[1776293608678,37.38,75096.92,0.0,-0.40523,0.00014,28.01202]
[1776293608779,37.38,75096.95,0.0,-0.40522,0.00014,28.0119]
[1776293612105,37.38,75104.43,0.0,-0.40414,0.00014,27.99289]
[1776293615181,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615254,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615284,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615298,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615726,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615812,37.38,75108.39,0.0,-0.40356,0.00014,27.98432]
[1776293615773,37.38,75108.88,0.0,-0.40349,0.00014,27.98322]
[1776293617213,37.38,75108.66,0.0,-0.40352,0.00014,27.9837]
[1776293617223,37.38,75108.66,0.0,-0.40352,0.00014,27.9837]
[1776293617430,37.38,75107.95,0.0,-0.40362,0.00014,27.98521]
[1776293623935,37.37,75108.52,0.0,-0.40353,0.00014,27.98382]
[1776293627346,37.37,75108.55,0.0,-0.40353,0.00014,27.98372]
[1776293630492,37.37,75110.98,0.0,-0.40317,0.00014,27.97834]
[1776293632734,37.37,75110.99,0.0,-0.40317,0.00014,27.97829]
[1776293632772,37.37,75110.99,0.0,-0.40317,0.00014,27.97829]
[1776293632783,37.37,75110.99,0.0,-0.40317,0.00014,27.97829]
[1776293632832,37.37,75114.54,0.0,-0.40266,0.00014,27.97054]
[1776293637845,37.36,75115.23,0.0,-0.40256,0.00014,27.96899]
[1776293637872,37.36,75115.23,0.0,-0.40256,0.00014,27.96899]
[1776293637936,37.36,75115.23,0.0,-0.40256,0.00014,27.96899]
[1776293638763,37.36,75122.16,0.0,-0.40156,0.00014,27.95376]
[1776293641056,37.36,75128.67,0.0,-0.40063,0.00014,27.9393]
[1776293644852,37.36,75133.16,0.0,-0.39999,0.00014,27.92927]
[1776293644988,37.36,75133.16,0.0,-0.39999,0.00014,27.92927]
[1776293651127,37.37,75133.49,0.0,-0.39995,0.00014,27.92863]
[1776293655710,37.37,75129.15,0.0,-0.40057,0.00014,27.93839]
[1776293655828,37.37,75129.15,0.0,-0.40057,0.00014,27.93839]
[1776293655857,37.37,75129.15,0.0,-0.40057,0.00014,27.93839]
[1776293657579,37.37,75120.97,0.0,-0.40174,0.00014,27.95655]
[1776293657748,37.37,75120.97,0.0,-0.40174,0.00014,27.95655]
[1776293657757,37.37,75120.97,0.0,-0.40174,0.00014,27.95655]
[1776293657833,37.37,75120.15,0.0,-0.40186,0.00014,27.95835]
[1776293663035,37.37,75125.08,0.0,-0.40115,0.00014,27.94744]
[1776293666343,37.37,75124.41,0.0,-0.40125,0.00014,27.94893]
[1776293666373,37.37,75124.41,0.0,-0.40125,0.00014,27.94893]
[1776293666435,37.37,75124.41,0.0,-0.40125,0.00014,27.94893]
[1776293666488,37.37,75124.41,0.0,-0.40125,0.00014,27.94893]
[1776293666498,37.37,75124.41,0.0,-0.40125,0.00014,27.94893]
[1776293666655,37.37,75124.02,0.0,-0.4013,0.00014,27.94979]
[1776293669886,37.37,75127.27,0.0,-0.40084,0.00014,27.94258]
[1776293669896,37.37,75127.27,0.0,-0.40084,0.00014,27.94258]
[1776293670301,37.37,75126.94,0.0,-0.40089,0.00014,27.94332]
[1776293675364,37.37,75123.62,0.0,-0.40135,0.00014,27.94768]
[1776293678007,37.37,75128.3,0.0,-0.40069,0.00014,27.93729]
[1776293682345,37.37,75137.71,0.0,-0.39934,0.00014,27.91619]
[1776293686111,37.37,75139.54,0.0,-0.39908,0.00014,27.91208]
[1776293691330,37.37,75140.42,0.0,-0.39896,0.00014,27.91013]
[1776293691470,37.37,75140.42,0.0,-0.39896,0.00014,27.91013]
[1776293691584,37.37,75140.42,0.0,-0.39896,0.00014,27.91013]
[1776293691868,37.37,75140.42,0.0,-0.39896,0.00014,27.91013]
[1776293691685,37.37,75132.75,0.0,-0.40006,0.00014,27.92747]
[1776293694267,37.37,75128.02,0.0,-0.40073,0.00014,27.93805]
[1776293694497,37.37,75128.02,0.0,-0.40073,0.00014,27.93805]
[1776293694724,37.37,75128.02,0.0,-0.40073,0.00014,27.93805]
[1776293694825,37.37,75127.39,0.0,-0.40082,0.00014,27.93945]
[1776293696240,37.37,75127.39,0.0,-0.40082,0.00014,27.93945]
[1776293696444,37.37,75126.23,0.0,-0.40099,0.00014,27.94202]
[1776293697624,37.37,75113.43,0.0,-0.40282,0.00014,27.97016]
[1776293700470,37.37,75106.07,0.0,-0.40387,0.00014,27.98602]
[1776293702339,37.37,75101.81,0.0,-0.40448,0.00014,27.99511]
[1776293702871,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703200,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703211,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703214,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703233,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703261,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703290,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703318,37.37,75098.12,0.0,-0.40501,0.00014,28.00291]
[1776293703595,37.37,75094.16,0.0,-0.40558,0.00014,28.01128]
[1776293708795,37.37,75093.81,0.0,-0.40562,0.00014,28.01196]
[1776293710539,37.36,75085.86,0.0,-0.40676,0.00014,28.02854]
[1776293714463,37.36,75083.65,0.0,-0.40708,0.00014,28.03313]
[1776293714568,37.36,75083.81,0.0,-0.40706,0.00014,28.0328]
[1776293719639,37.37,75083.18,0.0,-0.40715,0.00014,28.0341]
[1776293722993,37.37,75082.31,0.0,-0.40728,0.00014,28.03591]
[1776293723388,37.37,75082.31,0.0,-0.40728,0.00014,28.03591]
[1776293723802,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724049,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724354,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724626,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724875,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724916,37.37,75038.11,0.0,-0.41365,0.00014,28.12349]
[1776293724924,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293725057,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293725851,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293725877,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293725647,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726419,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726477,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726701,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726806,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726841,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726866,37.37,75036.35,0.0,-0.4139,0.00014,28.12687]
[1776293726868,37.37,75035.74,0.0,-0.41399,0.00014,28.12803]
[1776293729617,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729658,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729668,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729793,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729820,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729888,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729911,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729939,37.37,75035.3,0.0,-0.41405,0.00014,28.12886]
[1776293729970,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730001,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730063,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730124,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730154,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730694,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730741,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730772,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730789,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730802,37.37,75024.6,0.0,-0.4156,0.00014,28.14886]
[1776293730875,37.37,75025.04,0.0,-0.41554,0.00014,28.14804]
[1776293734835,37.37,75026.39,0.0,-0.41533,0.00014,28.14251]
[1776293734933,37.37,75026.39,0.0,-0.41533,0.00014,28.14251]
[1776293734867,37.37,75037.11,0.0,-0.41378,0.00014,28.12239]
[1776293734993,37.37,75037.11,0.0,-0.41378,0.00014,28.12239]
[1776293735023,37.37,75037.11,0.0,-0.41378,0.00014,28.12239]
[1776293735053,37.37,75037.11,0.0,-0.41378,0.00014,28.12239]
[1776293735910,37.37,75037.59,0.0,-0.41371,0.00014,28.12147]
[1776293736879,37.37,75030.13,0.0,-0.41479,0.00014,28.13553]
[1776293738915,37.37,75030.13,0.0,-0.41479,0.00014,28.13553]
[1776293738765,37.37,75021.67,0.0,-0.41601,0.00014,28.15122]
[1776293738984,37.37,75021.67,0.0,-0.41601,0.00014,28.15122]
[1776293739057,37.37,75021.67,0.0,-0.41601,0.00014,28.15122]
[1776293739077,37.37,75021.67,0.0,-0.41601,0.00014,28.15122]
[1776293739111,37.37,75021.67,0.0,-0.41601,0.00014,28.15122]
[1776293739775,37.36,75022.11,0.0,-0.41595,0.00014,28.1504]
[1776293739968,37.36,75022.11,0.0,-0.41595,0.00014,28.1504]
[1776293740910,37.36,75022.11,0.0,-0.41595,0.00014,28.1504]
[1776293740923,37.36,75022.11,0.0,-0.41595,0.00014,28.1504]
[1776293740917,37.36,75015.2,0.0,-0.41695,0.00014,28.16303]
[1776293741838,37.36,75015.2,0.0,-0.41695,0.00014,28.16303]
[1776293741905,37.36,75012.36,0.0,-0.41736,0.00014,28.16817]
[1776293747824,37.37,75007.1,0.0,-0.41812,0.00014,28.17762]
[1776293752422,37.37,75006.6,0.0,-0.4182,0.00014,28.17856]
[1776293752551,37.37,75006.6,0.0,-0.4182,0.00014,28.17856]
[1776293752611,37.37,75006.6,0.0,-0.4182,0.00014,28.17856]
[1776293752877,37.37,75006.57,0.0,-0.4182,0.00014,28.17863]
[1776293753678,37.37,75006.57,0.0,-0.4182,0.00014,28.17863]
[1776293753880,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754212,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754223,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754433,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754637,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754910,37.37,74995.75,0.0,-0.41977,0.00014,28.1977]
[1776293754923,37.37,74956.57,0.0,-0.42546,0.00015,28.26304]
[1776293755145,37.37,74956.57,0.0,-0.42546,0.00015,28.26304]
[1776293755753,37.37,74956.57,0.0,-0.42546,0.00015,28.26304]
[1776293755959,37.37,74956.41,0.0,-0.42548,0.00015,28.26328]
[1776293758984,37.37,74955.4,0.0,-0.42563,0.00015,28.2649]
[1776293758994,37.37,74955.4,0.0,-0.42563,0.00015,28.2649]
[1776293759923,37.37,74955.94,0.0,-0.42555,0.00015,28.26405]
[1776293763245,37.37,74954.17,0.0,-0.42581,0.00015,28.26687]
[1776293763254,37.37,74954.17,0.0,-0.42581,0.00015,28.26687]
[1776293763289,37.37,74954.17,0.0,-0.42581,0.00015,28.26687]
[1776293763318,37.37,74954.17,0.0,-0.42581,0.00015,28.26687]
[1776293763346,37.37,74954.17,0.0,-0.42581,0.00015,28.26687]
[1776293763954,37.37,74951.58,0.0,-0.42619,0.00015,28.27097]
[1776293765188,37.37,74950.38,0.0,-0.42636,0.00015,28.27286]
[1776293765251,37.37,74950.38,0.0,-0.42636,0.00015,28.27286]
[1776293765277,37.37,74950.38,0.0,-0.42636,0.00015,28.27286]
[1776293765301,37.37,74950.38,0.0,-0.42636,0.00015,28.27286]
[1776293765966,37.37,74950.39,0.0,-0.42636,0.00015,28.27285]
[1776293769232,37.37,74949.2,0.0,-0.42654,0.00015,28.27471]
[1776293769994,37.37,74954.12,0.0,-0.42582,0.00015,28.26696]
[1776293772152,37.37,74955.09,0.0,-0.42568,0.00015,28.26543]
[1776293772231,37.37,74959.28,0.0,-0.42507,0.00015,28.25874]
[1776293775310,37.37,74966.24,0.0,-0.42406,0.00015,28.2475]
[1776293781473,37.37,74970.25,0.0,-0.42348,0.00015,28.24099]
[1776293787114,37.38,74970.0,0.0,-0.42352,0.00015,28.24149]
[1776293792148,37.38,74970.36,0.0,-0.42347,0.00015,28.23797]
[1776293797182,37.38,74968.11,0.0,-0.4238,0.00015,28.24171]
[1776293802217,37.38,74970.43,0.0,-0.42347,0.00015,28.23796]
[1776293809267,37.39,74971.84,0.0,-0.42327,0.00015,28.23572]
[1776293814378,37.39,74967.51,0.0,-0.4239,0.00015,28.24288]
[1776293816052,37.39,74966.57,0.0,-0.42404,0.00015,28.24443]
[1776293816095,37.39,74966.57,0.0,-0.42404,0.00015,28.24443]
[1776293816124,37.39,74966.57,0.0,-0.42404,0.00015,28.24443]
[1776293816300,37.39,74966.57,0.0,-0.42404,0.00015,28.24443]
[1776293816356,37.39,74966.15,0.0,-0.4241,0.00015,28.24512]
[1776293817868,37.39,74966.15,0.0,-0.4241,0.00015,28.24512]
[1776293817948,37.39,74965.89,0.0,-0.42414,0.00015,28.24556]
[1776293820869,37.39,74980.3,0.0,-0.42205,0.00015,28.22174]
[1776293823364,37.39,74970.26,0.0,-0.42351,0.00015,28.23848]
[1776293828401,37.4,74970.24,0.0,-0.42352,0.00015,28.23857]
[1776293831878,37.4,74954.73,0.0,-0.42577,0.00015,28.26361]
[1776293834093,37.4,74948.54,0.0,-0.42667,0.00015,28.27333]
[1776293835057,37.4,74936.83,0.0,-0.42837,0.00015,28.29134]
[1776293836185,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293836213,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293836241,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293836273,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293836302,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293836457,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293837740,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293837838,37.39,74936.3,0.0,-0.42845,0.00015,28.29214]
[1776293837933,37.39,74937.08,0.0,-0.42833,0.00015,28.29094]
[1776293840211,37.39,74941.17,0.0,-0.42774,0.00015,28.28468]
[1776293840815,37.39,74941.17,0.0,-0.42774,0.00015,28.28468]
[1776293840827,37.39,74941.17,0.0,-0.42774,0.00015,28.28468]
[1776293841019,37.39,74943.66,0.0,-0.42737,0.00015,28.28083]
[1776293842213,37.39,74942.74,0.0,-0.42751,0.00015,28.28225]
[1776293842926,37.39,74943.3,0.0,-0.42742,0.00015,28.28137]
[1776293845972,37.39,74944.07,0.0,-0.42731,0.00015,28.28017]
[1776293846019,37.39,74944.07,0.0,-0.42731,0.00015,28.28017]
[1776293846062,37.39,74945.01,0.0,-0.42717,0.00015,28.2787]
[1776293848542,37.39,74953.19,0.0,-0.42598,0.00015,28.26589]
[1776293853578,37.39,74954.48,0.0,-0.42579,0.00015,28.26084]
[1776293858613,37.39,74955.43,0.0,-0.42565,0.00015,28.25933]
[1776293862347,37.39,74957.07,0.0,-0.42541,0.00015,28.25672]
[1776293862420,37.39,74957.07,0.0,-0.42541,0.00015,28.25672]
[1776293862473,37.39,74957.07,0.0,-0.42541,0.00015,28.25672]
[1776293862487,37.39,74957.07,0.0,-0.42541,0.00015,28.25672]
[1776293862702,37.39,74959.51,0.0,-0.42506,0.00015,28.25282]
[1776293864486,37.39,74961.14,0.0,-0.42482,0.00015,28.2502]
[1776293864521,37.39,74961.14,0.0,-0.42482,0.00015,28.2502]
[1776293865518,37.39,74961.14,0.0,-0.42482,0.00015,28.2502]
[1776293866453,37.39,74963.35,0.0,-0.4245,0.00015,28.24664]
[1776293866464,37.39,74963.35,0.0,-0.4245,0.00015,28.24664]
[1776293870115,37.39,74970.49,0.0,-0.42346,0.00015,28.23502]
[1776293875721,37.39,74968.77,0.0,-0.42371,0.00015,28.23788]
[1776293880143,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880276,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880334,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880376,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880426,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880509,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880555,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880587,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880644,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880674,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880708,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880803,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293880864,37.39,74971.15,0.0,-0.42337,0.00015,28.23403]
[1776293881066,37.39,74982.35,0.0,-0.42175,0.00015,28.21536]
[1776293881176,37.39,74982.35,0.0,-0.42175,0.00015,28.21536]
[1776293881200,37.39,74982.35,0.0,-0.42175,0.00015,28.21536]
[1776293881236,37.39,74982.35,0.0,-0.42175,0.00015,28.21536]
[1776293881302,37.39,74982.35,0.0,-0.42175,0.00015,28.21536]
[1776293881774,37.39,74982.35,0.0,-0.42175,0.00015,28.21533]
[1776293882797,37.39,74982.35,0.0,-0.42175,0.00015,28.21533]
[1776293882803,37.39,74982.35,0.0,-0.42175,0.00015,28.21533]
[1776293882878,37.39,74982.35,0.0,-0.42175,0.00015,28.21533]
[1776293882885,37.39,74974.02,0.0,-0.42296,0.00015,28.22927]
[1776293883375,37.39,74974.02,0.0,-0.42296,0.00015,28.22927]
[1776293883424,37.39,74974.02,0.0,-0.42296,0.00015,28.22927]
[1776293883789,37.39,74974.02,0.0,-0.42296,0.00015,28.22926]
[1776293884839,37.39,74974.02,0.0,-0.42296,0.00015,28.22926]
[1776293884940,37.39,74974.02,0.0,-0.42296,0.00015,28.22926]
[1776293885000,37.39,74974.02,0.0,-0.42296,0.00015,28.22926]
[1776293885089,37.39,74970.36,0.0,-0.42348,0.00015,28.23528]
[1776293886861,37.39,74971.43,0.0,-0.42333,0.00015,28.2335]
[1776293886907,37.39,74971.43,0.0,-0.42333,0.00015,28.2335]
[1776293886982,37.39,74971.22,0.0,-0.42336,0.00015,28.23385]
[1776293888882,37.39,74971.22,0.0,-0.42336,0.00015,28.23384]
[1776293888888,37.39,74971.22,0.0,-0.42336,0.00015,28.23384]
[1776293888928,37.39,74968.46,0.0,-0.42376,0.00015,28.23836]
[1776293895872,37.39,74968.26,0.0,-0.42378,0.00015,28.23858]
[1776293896915,37.39,74968.26,0.0,-0.42378,0.00015,28.23858]
[1776293896977,37.39,74968.26,0.0,-0.42378,0.00015,28.23858]
[1776293896983,37.38,74968.39,0.0,-0.42376,0.00015,28.23835]
[1776293898924,37.38,74968.39,0.0,-0.42376,0.00015,28.23833]
[1776293898943,37.38,74968.39,0.0,-0.42376,0.00015,28.23833]
[1776293900961,37.38,74969.29,0.0,-0.42363,0.00015,28.23683]
[1776293901011,37.38,74974.02,0.0,-0.42294,0.00015,28.22901]
[1776293901193,37.38,74974.02,0.0,-0.42294,0.00015,28.22901]
[1776293901916,37.38,74974.02,0.0,-0.42294,0.00015,28.22899]
[1776293903929,37.38,74983.71,0.0,-0.42153,0.00015,28.21272]
[1776293905009,37.38,74983.71,0.0,-0.42153,0.00015,28.21272]
[1776293906878,37.38,74982.72,0.0,-0.42167,0.00015,28.21438]
[1776293907117,37.38,74984.94,0.0,-0.42135,0.00015,28.21061]
[1776293907892,37.38,74984.94,0.0,-0.42135,0.00015,28.21061]
[1776293907949,37.38,74984.94,0.0,-0.42135,0.00015,28.21061]
[1776293908109,37.38,74989.7,0.0,-0.42065,0.00015,28.20243]
[1776293909071,37.38,74989.7,0.0,-0.42065,0.00015,28.20243]
[1776293909079,37.38,74992.61,0.0,-0.42023,0.00015,28.19738]
[1776293914098,37.37,74995.52,0.0,-0.4198,0.00015,28.18924]
[1776293919227,37.37,75001.42,0.0,-0.41893,0.00014,28.17871]
[1776293919264,37.37,75001.42,0.0,-0.41893,0.00014,28.17871]
[1776293919297,37.37,75001.42,0.0,-0.41893,0.00014,28.17871]
[1776293919389,37.37,75001.42,0.0,-0.41893,0.00014,28.17871]
[1776293919448,37.37,75001.42,0.0,-0.41893,0.00014,28.17871]
[1776293920046,37.36,75001.88,0.0,-0.41886,0.00014,28.17787]
[1776293920543,37.36,75001.88,0.0,-0.41886,0.00014,28.17787]
[1776293921052,37.36,75004.6,0.0,-0.41846,0.00014,28.17298]
[1776293921835,37.36,75004.6,0.0,-0.41846,0.00014,28.17298]
[1776293922070,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293922597,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293922642,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293922806,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293922891,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293923055,37.36,75010.23,0.0,-0.41764,0.00014,28.16292]
[1776293923106,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923180,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923280,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923432,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923832,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923839,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293923955,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293924027,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293924053,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293924085,37.36,74980.32,0.0,-0.42198,0.00015,28.215]
[1776293927112,37.36,74986.3,0.0,-0.42111,0.00015,28.20475]
[1776293928316,37.36,74980.21,0.0,-0.42199,0.00015,28.21508]
[1776293928420,37.36,74980.21,0.0,-0.42199,0.00015,28.21508]
[1776293928476,37.36,74980.21,0.0,-0.42199,0.00015,28.21508]
[1776293929129,37.36,74979.23,0.0,-0.42213,0.00015,28.21674]
[1776293929309,37.36,74979.23,0.0,-0.42213,0.00015,28.21674]
[1776293930135,37.36,74980.36,0.0,-0.42197,0.00015,28.21486]
[1776293931382,37.36,74982.17,0.0,-0.42171,0.00015,28.21182]
[1776293933327,37.36,74981.42,0.0,-0.42182,0.00015,28.21312]
[1776293934330,37.36,74982.01,0.0,-0.42173,0.00015,28.21211]
[1776293934392,37.36,74982.01,0.0,-0.42173,0.00015,28.21211]
[1776293934423,37.36,74982.01,0.0,-0.42173,0.00015,28.21211]
[1776293934481,37.36,74982.01,0.0,-0.42173,0.00015,28.21211]
[1776293934640,37.36,74982.01,0.0,-0.42173,0.00015,28.21211]
[1776293935169,37.36,74986.53,0.0,-0.42107,0.00015,28.20437]
[1776293936176,37.36,74997.11,0.0,-0.41954,0.00015,28.18604]
[1776293938190,37.35,74999.56,0.0,-0.41918,0.00015,28.18167]
[1776293943227,37.35,75005.24,0.0,-0.41834,0.00014,28.17143]
[1776293948326,37.34,75006.73,0.0,-0.41811,0.00014,28.16863]
[1776293955398,37.34,75006.43,0.0,-0.41815,0.00015,28.16902]
[1776293959793,37.33,74999.51,0.0,-0.41914,0.00015,28.18113]
[1776293960498,37.33,74999.51,0.0,-0.41914,0.00015,28.18113]
[1776293960597,37.33,75002.34,0.0,-0.41873,0.00015,28.1761]
[1776293963943,37.33,75004.45,0.0,-0.41842,0.00015,28.1723]
[1776293964029,37.32,75000.73,0.0,-0.41895,0.00015,28.17886]
[1776293964452,37.32,75000.73,0.0,-0.41895,0.00015,28.17886]
[1776293964551,37.32,75000.73,0.0,-0.41895,0.00015,28.17886]
[1776293964580,37.32,74999.7,0.0,-0.4191,0.00015,28.18065]
[1776293965763,37.32,74999.7,0.0,-0.4191,0.00015,28.18065]
[1776293967466,37.32,74993.85,0.0,-0.41995,0.00015,28.19089]
[1776293967887,37.32,74993.85,0.0,-0.41995,0.00015,28.19089]
[1776293974252,37.32,74988.59,0.0,-0.4207,0.00015,28.19688]
[1776293978504,37.32,74987.02,0.0,-0.42092,0.00015,28.19949]
[1776293978589,37.32,74987.02,0.0,-0.42092,0.00015,28.19949]
[1776293979098,37.31,74984.48,0.0,-0.42129,0.00015,28.2038]
[1776293979951,37.31,74984.48,0.0,-0.42129,0.00015,28.2038]
[1776293979978,37.31,74984.48,0.0,-0.42129,0.00015,28.2038]
[1776293980009,37.31,74984.48,0.0,-0.42129,0.00015,28.2038]
[1776293980052,37.31,74979.86,0.0,-0.42196,0.00015,28.21161]
[1776293985423,37.31,74975.14,0.0,-0.42263,0.00015,28.21936]
[1776293986024,37.31,74975.14,0.0,-0.42263,0.00015,28.21936]
[1776293992568,37.3,74974.81,0.0,-0.42267,0.00015,28.21974]
[1776293993697,37.29,74975.18,0.0,-0.42261,0.00015,28.21902]
[1776293994218,37.29,74976.36,0.0,-0.42243,0.00015,28.21701]
[1776293994758,37.29,74967.5,0.0,-0.42372,0.00015,28.23171]
[1776293998169,37.29,74971.66,0.0,-0.42312,0.00015,28.22481]
[1776293998219,37.29,74971.66,0.0,-0.42312,0.00015,28.22481]
[1776293998277,37.29,74971.66,0.0,-0.42311,0.00015,28.22478]
[1776293999875,37.29,74976.87,0.0,-0.42235,0.00015,28.21606]
[1776294000209,37.29,74977.67,0.0,-0.42224,0.00015,28.21469]
[1776294001139,37.29,74977.67,0.0,-0.42224,0.00015,28.21469]
[1776294001223,37.29,74983.09,0.0,-0.42145,0.00015,28.2055]
[1776294001339,37.29,74983.09,0.0,-0.42145,0.00015,28.2055]
[1776294002185,37.29,74964.69,0.0,-0.42412,0.00015,28.23617]
[1776294003024,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294003445,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294003524,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294003554,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294003599,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294003618,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294004251,37.29,74947.15,0.0,-0.42668,0.00015,28.26425]
[1776294004258,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294004279,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294004395,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294004458,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294004936,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294005045,37.29,74948.72,0.0,-0.42645,0.00015,28.26178]
[1776294005095,37.29,74957.76,0.0,-0.42513,0.00015,28.24742]
[1776294006277,37.29,74960.15,0.0,-0.42478,0.00015,28.24354]
[1776294006316,37.29,74960.15,0.0,-0.42478,0.00015,28.24354]
[1776294010310,37.28,74958.56,0.0,-0.42501,0.00015,28.24602]
[1776294010705,37.28,74958.72,0.0,-0.42498,0.00015,28.24574]
[1776294015741,37.28,74958.4,0.0,-0.42502,0.00015,28.24615]
[1776294020123,37.27,74947.0,0.0,-0.42668,0.00015,28.26421]
[1776294022514,37.27,74940.42,0.0,-0.42764,0.00015,28.27445]
[1776294023275,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023589,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023624,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023655,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023658,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023714,37.27,74940.92,0.0,-0.42757,0.00015,28.27367]
[1776294023902,37.27,74935.7,0.0,-0.42833,0.00015,28.28168]
[1776294024515,37.27,74935.7,0.0,-0.42833,0.00015,28.28168]
[1776294024804,37.27,74935.7,0.0,-0.42833,0.00015,28.28167]
[1776294031103,37.27,74933.2,0.0,-0.4287,0.00015,28.28544]
[1776294032160,37.27,74931.8,0.0,-0.42889,0.00015,28.28456]
[1776294032296,37.27,74931.8,0.0,-0.42889,0.00015,28.28456]
[1776294032325,37.27,74925.22,0.0,-0.42985,0.00015,28.2944]
[1776294032574,37.27,74925.22,0.0,-0.42985,0.00015,28.2944]
[1776294032598,37.27,74925.22,0.0,-0.42985,0.00015,28.2944]
[1776294033267,37.27,74923.81,0.0,-0.43006,0.00015,28.29648]
[1776294035099,37.27,74906.1,0.0,-0.43265,0.00015,28.32206]
[1776294035960,37.27,74906.1,0.0,-0.43265,0.00015,28.32206]
[1776294036274,37.27,74906.1,0.0,-0.43265,0.00015,28.32206]
[1776294036147,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036340,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036346,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036634,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036712,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036879,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294036881,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294037020,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294037041,37.27,74892.15,0.0,-0.4347,0.00015,28.34138]
[1776294037126,37.27,74894.22,0.0,-0.43439,0.00015,28.33855]
[1776294037632,37.27,74894.22,0.0,-0.43439,0.00015,28.33855]
[1776294037691,37.27,74894.22,0.0,-0.43439,0.00015,28.33855]
[1776294037905,37.27,74894.22,0.0,-0.43439,0.00015,28.33855]
[1776294038909,37.27,74884.14,0.0,-0.43587,0.00015,28.35211]
[1776294043947,37.26,74880.8,0.0,-0.43635,0.00015,28.35643]
[1776294045318,37.26,74878.65,0.0,-0.43667,0.00015,28.35924]
[1776294045349,37.26,74878.65,0.0,-0.43667,0.00015,28.35924]
[1776294045584,37.26,74878.65,0.0,-0.43667,0.00015,28.35924]
[1776294046278,37.26,74878.31,0.0,-0.43672,0.00015,28.35968]
[1776294048877,37.26,74880.8,0.0,-0.43635,0.00015,28.3564]
[1776294049041,37.26,74880.57,0.0,-0.43638,0.00015,28.35669]
[1776294052238,37.26,74870.36,0.0,-0.43788,0.00015,28.36989]
[1776294052909,37.26,74870.36,0.0,-0.43788,0.00015,28.36989]
[1776294053023,37.26,74870.36,0.0,-0.43788,0.00015,28.36989]
[1776294053052,37.26,74870.36,0.0,-0.43788,0.00015,28.36989]
[1776294053081,37.25,74871.83,0.0,-0.43766,0.00015,28.368]
[1776294058042,37.25,74862.88,0.0,-0.43898,0.00015,28.3793]
[1776294060969,37.25,74858.73,0.0,-0.43959,0.00015,28.38444]
[1776294061062,37.25,74858.73,0.0,-0.43959,0.00015,28.38444]
[1776294061122,37.25,74858.73,0.0,-0.43959,0.00015,28.38444]
[1776294061223,37.25,74855.51,0.0,-0.44006,0.00015,28.38838]
[1776294065091,37.25,74846.98,0.0,-0.44132,0.00015,28.39862]
[1776294070131,37.25,74850.1,0.0,-0.44085,0.00015,28.39489]
[1776294075167,37.25,74850.53,0.0,-0.44079,0.00015,28.39435]
[1776294080208,37.25,74850.69,0.0,-0.44076,0.00015,28.39414]
[1776294085237,37.25,74848.65,0.0,-0.44106,0.00015,28.39656]
[1776294089221,37.25,74848.51,0.0,-0.44108,0.00015,28.39671]
[1776294089232,37.25,74848.51,0.0,-0.44108,0.00015,28.39671]
[1776294089312,37.25,74848.3,0.0,-0.44111,0.00015,28.39696]
[1776294095306,37.24,74847.71,0.0,-0.44119,0.00015,28.39466]
[1776294098768,37.24,74848.5,0.0,-0.44108,0.00015,28.39371]
[1776294099336,37.24,74848.35,0.0,-0.4411,0.00015,28.39388]
[1776294104370,37.24,74851.26,0.0,-0.44067,0.00015,28.39038]
[1776294106243,37.24,74851.63,0.0,-0.44061,0.00015,28.38993]
[1776294106295,37.24,74851.63,0.0,-0.44061,0.00015,28.38993]
[1776294107564,37.24,74850.77,0.0,-0.44074,0.00015,28.39097]
[1776294107622,37.24,74850.77,0.0,-0.44074,0.00015,28.39097]
[1776294111692,37.24,74850.07,0.0,-0.44084,0.00015,28.39179]
[1776294112428,37.24,74849.55,0.0,-0.44092,0.00015,28.39241]
[1776294113436,37.24,74833.48,0.0,-0.44328,0.00015,28.41112]
[1776294114440,37.24,74830.4,0.0,-0.44374,0.00015,28.41458]
[1776294116542,37.24,74833.36,0.0,-0.4433,0.00015,28.41124]
[1776294116617,37.24,74833.36,0.0,-0.4433,0.00015,28.41124]
[1776294117461,37.24,74832.49,0.0,-0.44343,0.00015,28.41222]
[1776294118468,37.24,74818.69,0.0,-0.44546,0.00015,28.42743]
[1776294119064,37.24,74822.07,0.0,-0.44496,0.00015,28.42377]
[1776294119787,37.24,74822.07,0.0,-0.44496,0.00015,28.42377]
[1776294119904,37.24,74822.07,0.0,-0.44496,0.00015,28.42377]
[1776294119964,37.24,74822.07,0.0,-0.44496,0.00015,28.42377]
[1776294121009,37.24,74828.38,0.0,-0.44403,0.00015,28.41683]
[1776294121020,37.24,74828.38,0.0,-0.44403,0.00015,28.41683]
[1776294121461,37.24,74828.04,0.0,-0.44408,0.00015,28.4172]
[1776294121800,37.24,74828.04,0.0,-0.44408,0.00015,28.4172]
[1776294121809,37.24,74828.04,0.0,-0.44408,0.00015,28.4172]
[1776294121835,37.24,74824.42,0.0,-0.44462,0.00015,28.4212]
[1776294124308,37.24,74816.72,0.0,-0.44575,0.00015,28.42953]
[1776294125508,37.24,74816.72,0.0,-0.44575,0.00015,28.42953]
[1776294125595,37.24,74820.93,0.0,-0.44513,0.00015,28.42501]
[1776294131558,37.24,74815.85,0.0,-0.44588,0.00015,28.43046]
[1776294133025,37.24,74815.85,0.0,-0.44588,0.00015,28.43046]
[1776294133041,37.24,74815.85,0.0,-0.44588,0.00015,28.43046]
[1776294133122,37.24,74815.85,0.0,-0.44588,0.00015,28.43046]
[1776294133163,37.24,74815.85,0.0,-0.44588,0.00015,28.43046]
[1776294133223,37.24,74817.41,0.0,-0.44565,0.00015,28.4288]
[1776294133926,37.24,74817.41,0.0,-0.44565,0.00015,28.4288]
[1776294134141,37.24,74812.94,0.0,-0.44631,0.00015,28.43355]
[1776294135998,37.24,74812.94,0.0,-0.44631,0.00015,28.43355]
[1776294136053,37.24,74817.12,0.0,-0.44569,0.00015,28.42912]
[1776294139444,37.24,74818.73,0.0,-0.44546,0.00015,28.42739]
[1776294139502,37.24,74821.67,0.0,-0.44502,0.00015,28.42421]
[1776294144701,37.24,74821.1,0.0,-0.44511,0.00015,28.42481]
[1776294150163,37.23,74817.81,0.0,-0.44559,0.00015,28.42834]
[1776294150326,37.23,74818.82,0.0,-0.44544,0.00015,28.42725]
[1776294152369,37.23,74811.73,0.0,-0.44648,0.00015,28.4318]
[1776294153522,37.23,74811.82,0.0,-0.44647,0.00015,28.43171]
[1776294153556,37.23,74811.82,0.0,-0.44647,0.00015,28.43171]
[1776294153604,37.23,74811.82,0.0,-0.44647,0.00015,28.43171]
[1776294153668,37.23,74811.82,0.0,-0.44647,0.00015,28.43171]
[1776294153768,37.23,74803.76,0.0,-0.44766,0.00015,28.44004]
[1776294154522,37.23,74803.76,0.0,-0.44766,0.00015,28.44004]
[1776294154859,37.23,74799.65,0.0,-0.44826,0.00015,28.44419]
[1776294156006,37.23,74799.65,0.0,-0.44826,0.00015,28.44419]
[1776294156021,37.23,74799.65,0.0,-0.44826,0.00015,28.44419]
[1776294156029,37.23,74799.65,0.0,-0.44826,0.00015,28.44419]
[1776294156107,37.23,74804.2,0.0,-0.44759,0.00015,28.43959]
[1776294161768,37.23,74807.41,0.0,-0.44711,0.00015,28.43623]
[1776294166171,37.22,74805.76,0.0,-0.44735,0.00015,28.43788]
[1776294166247,37.22,74805.76,0.0,-0.44735,0.00015,28.43788]
[1776294166285,37.22,74805.76,0.0,-0.44735,0.00015,28.43788]
[1776294166305,37.22,74805.88,0.0,-0.44733,0.00015,28.43772]
[1776294167130,37.22,74793.18,0.0,-0.44921,0.00015,28.45045]
[1776294168410,37.22,74793.18,0.0,-0.44921,0.00015,28.45045]
[1776294168511,37.22,74792.53,0.0,-0.4493,0.00015,28.45109]
[1776294169186,37.22,74792.53,0.0,-0.4493,0.00015,28.45109]
[1776294169279,37.22,74792.53,0.0,-0.4493,0.00015,28.45109]
[1776294169548,37.22,74792.77,0.0,-0.44927,0.00015,28.45086]
[1776294170836,37.22,74793.15,0.0,-0.44921,0.00015,28.45049]
[1776294170871,37.22,74793.15,0.0,-0.44921,0.00015,28.45049]
[1776294172170,37.22,74793.32,0.0,-0.44919,0.00015,28.45033]
[1776294177881,37.22,74797.55,0.0,-0.44856,0.00015,28.44612]
[1776294182256,37.21,74797.59,0.0,-0.44855,0.00015,28.44606]
[1776294182397,37.21,74797.59,0.0,-0.44855,0.00015,28.44606]
[1776294182427,37.21,74797.59,0.0,-0.44855,0.00015,28.44606]
[1776294182440,37.21,74797.59,0.0,-0.44855,0.00015,28.44606]
[1776294182499,37.21,74797.59,0.0,-0.44855,0.00015,28.44605]
[1776294184524,37.21,74790.49,0.0,-0.4496,0.00015,28.453]
[1776294188642,37.21,74788.41,0.0,-0.4499,0.00015,28.45497]
[1776294188658,37.21,74788.41,0.0,-0.4499,0.00015,28.45497]
[1776294188668,37.21,74788.41,0.0,-0.4499,0.00015,28.45497]
[1776294192701,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294192729,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294192741,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193082,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193090,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193132,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193257,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193291,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193307,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193329,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193361,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193393,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193431,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193481,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193493,37.2,74790.29,0.0,-0.44962,0.00015,28.45313]
[1776294193464,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193599,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193670,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193730,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193790,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193821,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193852,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294193906,37.2,74791.62,0.0,-0.44942,0.00015,28.45184]
[1776294194239,37.2,74815.61,0.0,-0.44587,0.00015,28.42739]
[1776294196010,37.2,74820.14,0.0,-0.4452,0.00015,28.42251]
[1776294197228,37.2,74820.14,0.0,-0.4452,0.00015,28.42251]
[1776294197295,37.2,74820.14,0.0,-0.4452,0.00015,28.42251]
[1776294197456,37.2,74817.0,0.0,-0.44567,0.00015,28.42588]
[1776294198793,37.2,74817.0,0.0,-0.44567,0.00015,28.42587]
[1776294199317,37.2,74816.71,0.0,-0.44571,0.00015,28.42617]
[1776294203059,37.2,74824.51,0.0,-0.44455,0.00015,28.41769]
[1776294206579,37.2,74824.79,0.0,-0.44451,0.00015,28.41737]
[1776294206587,37.2,74824.79,0.0,-0.44451,0.00015,28.41737]
[1776294206699,37.2,74824.79,0.0,-0.44451,0.00015,28.41737]
[1776294206885,37.2,74824.79,0.0,-0.44451,0.00015,28.41737]
[1776294207087,37.2,74824.38,0.0,-0.44457,0.00015,28.41782]
[1776294210931,37.2,74822.96,0.0,-0.44478,0.00015,28.41938]
[1776294211312,37.2,74822.96,0.0,-0.44478,0.00015,28.41938]
[1776294211596,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294211645,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294211725,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294212557,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294212122,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294212974,37.2,74819.98,0.0,-0.44522,0.00015,28.41965]
[1776294213487,37.2,74806.56,0.0,-0.4472,0.00015,28.43385]
[1776294218482,37.2,74801.59,0.0,-0.44794,0.00015,28.43894]
[1776294218602,37.2,74799.62,0.0,-0.44823,0.00015,28.44093]
[1776294218661,37.2,74799.62,0.0,-0.44823,0.00015,28.44093]
[1776294219044,37.2,74799.62,0.0,-0.44823,0.00015,28.44093]
[1776294219171,37.2,74799.62,0.0,-0.44823,0.00015,28.44094]
[1776294224184,37.2,74800.62,0.0,-0.44808,0.00015,28.43994]
[1776294225409,37.2,74798.03,0.0,-0.44847,0.00015,28.44254]
[1776294227144,37.2,74796.89,0.0,-0.44864,0.00015,28.44368]
[1776294227211,37.2,74796.89,0.0,-0.44864,0.00015,28.44368]
[1776294231875,37.2,74792.4,0.0,-0.4493,0.00015,28.44809]
[1776294232262,37.2,74791.06,0.0,-0.4495,0.00015,28.44939]
[1776294235313,37.2,74786.26,0.0,-0.45021,0.00015,28.45401]
[1776294235479,37.2,74786.1,0.0,-0.45023,0.00015,28.45417]
[1776294235633,37.2,74786.1,0.0,-0.45023,0.00015,28.45417]
[1776294236115,37.2,74786.1,0.0,-0.45023,0.00015,28.45417]
[1776294237288,37.2,74785.46,0.0,-0.45033,0.00015,28.45478]
[1776294237489,37.2,74785.46,0.0,-0.45033,0.00015,28.45478]
[1776294237519,37.2,74785.46,0.0,-0.45033,0.00015,28.45478]
[1776294237531,37.2,74785.46,0.0,-0.45033,0.00015,28.45478]
[1776294237534,37.2,74783.24,0.0,-0.45066,0.00015,28.45687]
[1776294239313,37.2,74781.79,0.0,-0.45087,0.00015,28.45823]
[1776294239414,37.2,74779.87,0.0,-0.45116,0.00015,28.46002]
[1776294244448,37.2,74778.29,0.0,-0.45139,0.00015,28.46149]
[1776294247424,37.2,74778.29,0.0,-0.45139,0.00015,28.46148]
[1776294247534,37.2,74778.29,0.0,-0.45139,0.00015,28.46148]
[1776294247567,37.2,74779.67,0.0,-0.45119,0.00015,28.46021]
[1776294247725,37.2,74779.67,0.0,-0.45119,0.00015,28.46021]
[1776294247820,37.2,74779.67,0.0,-0.45119,0.00015,28.46021]
[1776294248374,37.2,74779.67,0.0,-0.45119,0.00015,28.46021]
[1776294249381,37.2,74805.0,0.0,-0.44744,0.00015,28.4355]
[1776294250426,37.2,74813.93,0.0,-0.44612,0.00015,28.42618]
[1776294250782,37.2,74813.93,0.0,-0.44612,0.00015,28.42618]
[1776294251509,37.2,74820.47,0.0,-0.44515,0.00015,28.41918]
[1776294253409,37.2,74821.91,0.0,-0.44494,0.00015,28.41761]
[1776294255583,37.2,74823.33,0.0,-0.44473,0.00015,28.41606]
[1776294256604,37.2,74823.42,0.0,-0.44472,0.00015,28.41596]
[1776294260446,37.2,74823.78,0.0,-0.44466,0.00015,28.41557]
[1776294260452,37.2,74823.78,0.0,-0.44466,0.00015,28.41557]
[1776294260607,37.2,74823.78,0.0,-0.44466,0.00015,28.41557]
[1776294260526,37.2,74831.78,0.0,-0.44348,0.00015,28.40666]
[1776294261627,37.2,74831.78,0.0,-0.44348,0.00015,28.40666]
[1776294261641,37.2,74831.78,0.0,-0.44348,0.00015,28.40666]
[1776294261665,37.2,74831.78,0.0,-0.44348,0.00015,28.40666]
[1776294262472,37.2,74834.44,0.0,-0.44309,0.00015,28.40364]
[1776294263039,37.2,74834.44,0.0,-0.44309,0.00015,28.40364]
[1776294263629,37.2,74834.44,0.0,-0.44309,0.00015,28.40364]
[1776294263667,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294263696,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294263708,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294263725,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294263755,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294263785,37.2,74836.53,0.0,-0.44278,0.00015,28.40124]
[1776294264486,37.2,74836.41,0.0,-0.4428,0.00015,28.40138]
[1776294269520,37.2,74832.33,0.0,-0.4434,0.00015,28.406]
[1776294274555,37.2,74832.25,0.0,-0.4434,0.00015,28.40311]
[1776294277826,37.2,74830.41,0.0,-0.44367,0.00015,28.40518]
[1776294277870,37.2,74830.41,0.0,-0.44367,0.00015,28.40518]
[1776294278584,37.2,74831.19,0.0,-0.44356,0.00015,28.4043]
[1776294279591,37.2,74822.95,0.0,-0.44478,0.00015,28.41346]
[1776294281872,37.2,74828.53,0.0,-0.44395,0.00015,28.40729]
[1776294281912,37.2,74828.53,0.0,-0.44395,0.00015,28.40729]
[1776294282774,37.2,74829.68,0.0,-0.44378,0.00015,28.406]
[1776294288655,37.2,74831.29,0.0,-0.44354,0.00015,28.40418]
[1776294293689,37.2,74835.36,0.0,-0.44294,0.00015,28.39955]
[1776294299429,37.19,74834.86,0.0,-0.44301,0.00015,28.4001]
[1776294303243,37.19,74832.34,0.0,-0.44338,0.00015,28.40296]
[1776294303558,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294304899,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294305032,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294305103,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294305191,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294305221,37.19,74830.8,0.0,-0.44361,0.00015,28.40469]
[1776294305414,37.19,74819.58,0.0,-0.44527,0.00015,28.41708]
[1776294306198,37.19,74819.58,0.0,-0.44527,0.00015,28.41708]
[1776294306235,37.19,74819.58,0.0,-0.44527,0.00015,28.41708]
[1776294306452,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294307656,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294307665,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294307675,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294307754,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294308025,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294308034,37.19,74803.11,0.0,-0.4477,0.00015,28.43437]
[1776294308210,37.19,74802.81,0.0,-0.44775,0.00015,28.43468]
[1776294311113,37.19,74803.35,0.0,-0.44767,0.00015,28.43413]
[1776294311194,37.19,74802.6,0.0,-0.44778,0.00015,28.43489]
[1776294316236,37.19,74798.58,0.0,-0.44837,0.00015,28.43895]
[1776294321332,37.2,74797.02,0.0,-0.44861,0.00015,28.44054]
[1776294324024,37.2,74803.41,0.0,-0.44766,0.00015,28.4341]
[1776294326434,37.2,74813.14,0.0,-0.44622,0.00015,28.42401]
[1776294326970,37.2,74813.1,0.0,-0.44623,0.00015,28.42406]
[1776294327011,37.2,74813.1,0.0,-0.44623,0.00015,28.42406]
[1776294327105,37.2,74815.56,0.0,-0.44587,0.00015,28.42145]
[1776294328468,37.2,74815.56,0.0,-0.44587,0.00015,28.42145]
[1776294328553,37.2,74815.56,0.0,-0.44587,0.00015,28.42145]
[1776294328592,37.2,74818.85,0.0,-0.44538,0.00015,28.41792]
[1776294333999,37.2,74818.82,0.0,-0.44538,0.00015,28.415]
[1776294340014,37.2,74824.22,0.0,-0.44459,0.00015,28.40912]
[1776294344077,37.2,74824.16,0.0,-0.4446,0.00015,28.40918]
[1776294344110,37.2,74824.16,0.0,-0.4446,0.00015,28.40918]
[1776294344224,37.2,74824.16,0.0,-0.4446,0.00015,28.40918]
[1776294344461,37.2,74824.16,0.0,-0.4446,0.00015,28.40918]
[1776294344512,37.2,74824.16,0.0,-0.4446,0.00015,28.40918]
[1776294344517,37.2,74824.52,0.0,-0.44454,0.00015,28.40879]
[1776294345197,37.2,74824.52,0.0,-0.44454,0.00015,28.40879]
[1776294345208,37.2,74824.52,0.0,-0.44454,0.00015,28.40879]
[1776294345649,37.2,74859.11,0.0,-0.43944,0.00015,28.36834]
[1776294345927,37.2,74859.11,0.0,-0.43944,0.00015,28.36834]
[1776294346393,37.2,74859.11,0.0,-0.43944,0.00015,28.36834]
[1776294346510,37.2,74859.11,0.0,-0.43944,0.00015,28.36834]
[1776294346608,37.2,74862.73,0.0,-0.4389,0.00015,28.36384]
[1776294346844,37.2,74862.73,0.0,-0.4389,0.00015,28.36384]
[1776294346918,37.2,74862.73,0.0,-0.4389,0.00015,28.36384]
[1776294347096,37.2,74862.73,0.0,-0.4389,0.00015,28.36384]
[1776294347614,37.2,74862.71,0.0,-0.43891,0.00015,28.36387]
[1776294352821,37.2,74869.11,0.0,-0.43797,0.00015,28.35581]
[1776294355170,37.2,74873.77,0.0,-0.43728,0.00015,28.34983]
[1776294355202,37.2,74873.77,0.0,-0.43728,0.00015,28.34983]
[1776294355707,37.2,74870.79,0.0,-0.43772,0.00015,28.35367]
[1776294356262,37.2,74870.79,0.0,-0.43772,0.00015,28.35367]
[1776294356324,37.2,74870.79,0.0,-0.43772,0.00015,28.35367]
[1776294356445,37.2,74871.86,0.0,-0.43756,0.00015,28.3523]
[1776294358909,37.2,74871.81,0.0,-0.43757,0.00015,28.35237]
[1776294359412,37.2,74875.56,0.0,-0.43702,0.00015,28.34751]
[1776294361675,37.2,74865.31,0.0,-0.43853,0.00015,28.36065]
[1776294363699,37.2,74858.13,0.0,-0.43959,0.00015,28.3696]
[1776294366768,37.2,74856.31,0.0,-0.43986,0.00015,28.37184]
[1776294366846,37.2,74856.31,0.0,-0.43986,0.00015,28.37184]
[1776294366924,37.2,74856.31,0.0,-0.43986,0.00015,28.37184]
[1776294367718,37.2,74861.18,0.0,-0.43914,0.00015,28.36583]
[1776294370429,37.2,74868.18,0.0,-0.43811,0.00015,28.35704]
[1776294374307,37.2,74870.18,0.0,-0.43781,0.00015,28.3545]
[1776294374336,37.2,74870.18,0.0,-0.43781,0.00015,28.3545]
[1776294375052,37.2,74866.86,0.0,-0.4383,0.00015,28.35872]
[1776294375258,37.2,74866.86,0.0,-0.4383,0.00015,28.35873]
[1776294378133,37.2,74868.07,0.0,-0.43813,0.00015,28.3572]
[1776294378203,37.2,74868.07,0.0,-0.43813,0.00015,28.3572]
[1776294378516,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379097,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379329,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379331,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379422,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379481,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379512,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379572,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379631,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379661,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379690,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379750,37.2,74870.94,0.0,-0.4377,0.00015,28.35354]
[1776294379732,37.2,74886.93,0.0,-0.43535,0.00015,28.33253]
[1776294380302,37.2,74886.93,0.0,-0.43535,0.00015,28.3325]
[1776294382144,37.2,74893.16,0.0,-0.43443,0.00015,28.32403]
[1776294382589,37.2,74895.55,0.0,-0.43408,0.00015,28.32075]
[1776294383617,37.2,74895.55,0.0,-0.43408,0.00015,28.32075]
[1776294383687,37.2,74897.55,0.0,-0.43379,0.00015,28.31799]
[1776294388362,37.2,74890.26,0.0,-0.43485,0.00015,28.3279]
[1776294393497,37.19,74889.04,0.0,-0.43502,0.00015,28.32649]
[1776294396372,37.19,74881.09,0.0,-0.43619,0.00015,28.33715]
[1776294401731,37.19,74883.25,0.0,-0.43587,0.00015,28.33426]
[1776294407166,37.19,74886.17,0.0,-0.43544,0.00015,28.33034]
[1776294412598,37.19,74896.91,0.0,-0.43386,0.00015,28.31567]
[1776294418574,37.19,74896.97,0.0,-0.43385,0.00015,28.31559]
[1776294423606,37.19,74886.08,0.0,-0.43545,0.00015,28.33041]
[1776294428641,37.18,74890.14,0.0,-0.43485,0.00015,28.3249]
[1776294430112,37.18,74891.72,0.0,-0.43461,0.00015,28.32275]
[1776294430656,37.18,74891.72,0.0,-0.43462,0.00015,28.32276]
[1776294431664,37.18,74901.76,0.0,-0.43314,0.00015,28.30887]
[1776294433677,37.18,74904.53,0.0,-0.43273,0.00015,28.30496]
[1776294437035,37.18,74906.18,0.0,-0.43249,0.00015,28.30261]
[1776294437060,37.18,74906.18,0.0,-0.43249,0.00015,28.30261]
[1776294437090,37.18,74906.18,0.0,-0.43249,0.00015,28.30261]
[1776294437267,37.18,74906.18,0.0,-0.43249,0.00015,28.30261]
[1776294437778,37.18,74906.18,0.0,-0.43249,0.00015,28.30261]
[1776294437808,37.18,74884.32,0.0,-0.4357,0.00015,28.33274]
[1776294437867,37.18,74884.32,0.0,-0.4357,0.00015,28.33274]
[1776294437873,37.18,74884.32,0.0,-0.4357,0.00015,28.33274]
[1776294438725,37.18,74883.86,0.0,-0.43577,0.00015,28.33336]
[1776294439720,37.18,74883.86,0.0,-0.43577,0.00015,28.33335]
[1776294439885,37.18,74883.86,0.0,-0.43577,0.00015,28.33335]
[1776294439914,37.18,74883.86,0.0,-0.43577,0.00015,28.33335]
[1776294440371,37.18,74883.86,0.0,-0.43577,0.00015,28.33335]
[1776294442257,37.18,74883.68,0.0,-0.4358,0.00015,28.33358]
[1776294442740,37.18,74883.42,0.0,-0.43583,0.00015,28.33393]
[1776294444753,37.18,74869.69,0.0,-0.43786,0.00015,28.35187]
[1776294445761,37.18,74869.35,0.0,-0.43791,0.00015,28.35231]
[1776294450796,37.19,74870.41,0.0,-0.43775,0.00015,28.35099]
[1776294457845,37.19,74870.58,0.0,-0.43773,0.00015,28.34781]
[1776294458120,37.19,74870.58,0.0,-0.43773,0.00015,28.34781]
[1776294458699,37.19,74870.58,0.0,-0.43773,0.00015,28.34781]
[1776294458760,37.19,74870.58,0.0,-0.43773,0.00015,28.34781]
[1776294458852,37.19,74869.79,0.0,-0.43784,0.00015,28.34882]
[1776294462145,37.19,74863.93,0.0,-0.43871,0.00015,28.35625]
[1776294462188,37.19,74860.58,0.0,-0.4392,0.00015,28.36044]
[1776294467915,37.19,74858.65,0.0,-0.43949,0.00015,28.36284]
[1776294472950,37.19,74855.97,0.0,-0.43988,0.00015,28.36614]
[1776294477984,37.19,74859.11,0.0,-0.43942,0.00015,28.36227]
[1776294483648,37.19,74857.87,0.0,-0.4396,0.00015,28.36381]
[1776294483676,37.19,74857.87,0.0,-0.4396,0.00015,28.36381]
[1776294483690,37.19,74857.87,0.0,-0.4396,0.00015,28.36381]
[1776294483876,37.19,74857.39,0.0,-0.43967,0.00015,28.3644]
[1776294486463,37.19,74853.84,0.0,-0.4402,0.00015,28.36874]
[1776294486782,37.19,74853.84,0.0,-0.4402,0.00015,28.36874]
[1776294486840,37.19,74853.84,0.0,-0.4402,0.00015,28.36874]
[1776294486883,37.19,74847.13,0.0,-0.44119,0.00015,28.37682]
[1776294491718,37.19,74845.05,0.0,-0.44149,0.00015,28.37928]
[1776294491790,37.19,74844.46,0.0,-0.44158,0.00015,28.37997]
[1776294493009,37.19,74843.05,0.0,-0.44179,0.00015,28.38163]
[1776294493205,37.19,74843.05,0.0,-0.44179,0.00015,28.38163]
[1776294493507,37.19,74843.05,0.0,-0.44179,0.00015,28.38163]
[1776294493531,37.19,74843.05,0.0,-0.44179,0.00015,28.38163]
[1776294493722,37.19,74842.9,0.0,-0.44181,0.00015,28.3818]
[1776294494138,37.19,74835.51,0.0,-0.4429,0.00015,28.39037]
[1776294496838,37.19,74827.32,0.0,-0.44411,0.00015,28.39962]
[1776294499809,37.19,74823.75,0.0,-0.44463,0.00015,28.40357]
[1776294499886,37.19,74823.75,0.0,-0.44463,0.00015,28.40357]
[1776294499867,37.19,74822.67,0.0,-0.44479,0.00015,28.40476]
[1776294499969,37.19,74822.67,0.0,-0.44479,0.00015,28.40476]
[1776294500892,37.19,74822.67,0.0,-0.44479,0.00015,28.40476]
[1776294502662,37.19,74817.54,0.0,-0.44555,0.00015,28.41033]
[1776294502673,37.19,74817.54,0.0,-0.44555,0.00015,28.41033]
[1776294502763,37.18,74814.35,0.0,-0.44602,0.00015,28.41371]
[1776294508194,37.18,74816.43,0.0,-0.44571,0.00015,28.41142]
[1776294512786,37.17,74815.14,0.0,-0.44589,0.00015,28.40978]
[1776294512855,37.17,74808.6,0.0,-0.44686,0.00015,28.41667]
[1776294514266,37.17,74808.6,0.0,-0.44686,0.00015,28.41667]
[1776294514337,37.17,74807.06,0.0,-0.44708,0.00015,28.41825]
[1776294520278,37.16,74807.69,0.0,-0.44698,0.00015,28.41754]
[1776294526322,37.16,74811.77,0.0,-0.44637,0.00015,28.41321]
[1776294531356,37.16,74815.49,0.0,-0.44582,0.00015,28.40922]
[1776294536392,37.15,74819.74,0.0,-0.44518,0.00015,28.40458]
[1776294540925,37.15,74810.64,0.0,-0.44653,0.00015,28.41426]
[1776294542933,37.14,74804.08,0.0,-0.44749,0.00015,28.42105]
[1776294543163,37.14,74804.08,0.0,-0.44749,0.00015,28.42105]
[1776294544780,37.14,74797.98,0.0,-0.4484,0.00015,28.42723]
[1776294544805,37.14,74797.98,0.0,-0.4484,0.00015,28.42723]
[1776294544897,37.14,74797.11,0.0,-0.44853,0.00015,28.42809]
[1776294544988,37.14,74797.11,0.0,-0.44853,0.00015,28.42809]
[1776294545455,37.14,74797.11,0.0,-0.44853,0.00015,28.42809]
[1776294546465,37.14,74789.76,0.0,-0.44962,0.00015,28.43531]
[1776294547215,37.14,74789.76,0.0,-0.44962,0.00015,28.43531]
[1776294547472,37.14,74788.32,0.0,-0.44983,0.00015,28.4367]
[1776294549222,37.14,74786.12,0.0,-0.45015,0.00015,28.4388]
[1776294549960,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550252,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550331,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550450,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550597,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550751,37.14,74761.51,0.0,-0.45381,0.00015,28.4611]
[1776294550852,37.14,74759.57,0.0,-0.45409,0.00015,28.46275]
[1776294550971,37.14,74759.57,0.0,-0.45409,0.00015,28.46275]
[1776294551338,37.14,74759.57,0.0,-0.45409,0.00015,28.46275]
[1776294551348,37.14,74759.57,0.0,-0.45409,0.00015,28.46275]
[1776294551769,37.14,74759.57,0.0,-0.45409,0.00015,28.46275]
[1776294551778,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553011,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553021,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553024,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553064,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553645,37.14,74761.96,0.0,-0.45374,0.00015,28.46071]
[1776294553711,37.14,74763.12,0.0,-0.45357,0.00015,28.45971]
[1776294554165,37.14,74763.12,0.0,-0.45357,0.00015,28.45971]
[1776294554224,37.14,74763.12,0.0,-0.45357,0.00015,28.45971]
[1776294554952,37.14,74768.89,0.0,-0.45271,0.00015,28.45466]
[1776294557348,37.14,74767.53,0.0,-0.45291,0.00015,28.45586]
[1776294557361,37.14,74767.53,0.0,-0.45291,0.00015,28.45586]
[1776294557545,37.14,74767.83,0.0,-0.45287,0.00015,28.45559]
[1776294561159,37.14,74772.78,0.0,-0.45213,0.00015,28.45118]
[1776294561320,37.14,74772.78,0.0,-0.45213,0.00015,28.45118]
[1776294561331,37.14,74772.78,0.0,-0.45213,0.00015,28.45118]
[1776294561574,37.14,74778.9,0.0,-0.45122,0.00015,28.44559]
[1776294565732,37.14,74778.63,0.0,-0.45127,0.00015,28.44585]
[1776294565854,37.14,74778.63,0.0,-0.45127,0.00015,28.44585]
[1776294565910,37.14,74778.63,0.0,-0.45127,0.00015,28.44585]
[1776294565955,37.14,74778.24,0.0,-0.45132,0.00015,28.44621]
[1776294567479,37.14,74778.24,0.0,-0.45132,0.00015,28.44621]
[1776294567487,37.14,74778.24,0.0,-0.45132,0.00015,28.44621]
[1776294567616,37.14,74776.65,0.0,-0.45156,0.00015,28.44767]
[1776294568325,37.14,74776.65,0.0,-0.45156,0.00015,28.44767]
[1776294568607,37.14,74776.65,0.0,-0.45156,0.00015,28.44767]
[1776294568842,37.14,74788.33,0.0,-0.44983,0.00015,28.43668]
[1776294569828,37.14,74797.58,0.0,-0.44845,0.00015,28.42759]
[1776294570378,37.14,74797.58,0.0,-0.44845,0.00015,28.42759]
[1776294570407,37.14,74797.58,0.0,-0.44845,0.00015,28.42759]
[1776294570418,37.14,74797.58,0.0,-0.44845,0.00015,28.42759]
[1776294570641,37.14,74797.58,0.0,-0.44845,0.00015,28.42758]
[1776294571641,37.14,74797.58,0.0,-0.44845,0.00015,28.42758]
[1776294571692,37.14,74801.96,0.0,-0.4478,0.00015,28.42018]
[1776294575779,37.13,74794.38,0.0,-0.44892,0.00015,28.42772]
[1776294576244,37.13,74794.38,0.0,-0.44892,0.00015,28.42772]
[1776294576279,37.13,74794.38,0.0,-0.44892,0.00015,28.42772]
[1776294576683,37.13,74794.38,0.0,-0.44891,0.00015,28.42772]
[1776294577626,37.13,74794.38,0.0,-0.44891,0.00015,28.42772]
[1776294577751,37.13,74794.38,0.0,-0.44891,0.00015,28.42772]
[1776294577811,37.13,74792.83,0.0,-0.44914,0.00015,28.42923]
[1776294579700,37.13,74792.83,0.0,-0.44914,0.00015,28.42922]
[1776294579776,37.13,74792.83,0.0,-0.44914,0.00015,28.42922]
[1776294579812,37.13,74792.73,0.0,-0.44916,0.00015,28.42932]
[1776294580263,37.13,74792.73,0.0,-0.44916,0.00015,28.42932]
[1776294581675,37.13,74792.87,0.0,-0.44914,0.00015,28.42917]
[1776294581717,37.12,74792.87,0.0,-0.44913,0.00015,28.42917]
[1776294587759,37.12,74793.51,0.0,-0.44904,0.00015,28.42851]
[1776294588089,37.12,74793.51,0.0,-0.44904,0.00015,28.42851]
[1776294588105,37.12,74793.51,0.0,-0.44904,0.00015,28.42851]
[1776294588120,37.12,74793.51,0.0,-0.44904,0.00015,28.42851]
[1776294588768,37.12,74793.57,0.0,-0.44903,0.00015,28.42845]
[1776294594960,37.12,74793.81,0.0,-0.44899,0.00015,28.42819]
[1776294600853,37.12,74793.95,0.0,-0.44897,0.00015,28.42803]
[1776294605888,37.11,74792.0,0.0,-0.44925,0.00015,28.42993]
[1776294610970,37.11,74792.06,0.0,-0.44924,0.00015,28.42985]
[1776294616964,37.11,74792.68,0.0,-0.44915,0.00015,28.42922]
[1776294621999,37.11,74784.39,0.0,-0.45038,0.00015,28.43723]
[1776294623476,37.11,74787.61,0.0,-0.4499,0.00015,28.43415]
[1776294624217,37.11,74788.29,0.0,-0.4498,0.00015,28.4335]
[1776294624221,37.11,74788.29,0.0,-0.4498,0.00015,28.4335]
[1776294624228,37.11,74788.29,0.0,-0.4498,0.00015,28.4335]
[1776294626217,37.11,74788.87,0.0,-0.44972,0.00015,28.43296]
[1776294626435,37.11,74788.87,0.0,-0.44972,0.00015,28.43296]
[1776294626568,37.11,74788.87,0.0,-0.44972,0.00015,28.43296]
[1776294628041,37.11,74795.67,0.0,-0.44871,0.00015,28.4263]
[1776294628298,37.11,74795.67,0.0,-0.44871,0.00015,28.4263]
[1776294628355,37.11,74798.2,0.0,-0.44833,0.00015,28.42377]
[1776294631029,37.12,74798.57,0.0,-0.44828,0.00015,28.42342]
[1776294631082,37.12,74798.57,0.0,-0.44828,0.00015,28.42343]
[1776294631130,37.12,74805.0,0.0,-0.44732,0.00015,28.41391]
[1776294632404,37.12,74813.7,0.0,-0.44603,0.00015,28.4048]
[1776294634339,37.12,74813.7,0.0,-0.44603,0.00015,28.4048]
[1776294634353,37.12,74813.7,0.0,-0.44603,0.00015,28.4048]
[1776294634642,37.12,74814.01,0.0,-0.44599,0.00015,28.40448]
[1776294640125,37.11,74817.15,0.0,-0.44552,0.00015,28.40106]
[1776294643859,37.11,74809.26,0.0,-0.44669,0.00015,28.40943]
[1776294644567,37.11,74802.72,0.0,-0.44766,0.00015,28.4162]
[1776294646659,37.11,74802.35,0.0,-0.44771,0.00015,28.41657]
[1776294648271,37.11,74802.35,0.0,-0.44771,0.00015,28.41657]
[1776294648286,37.11,74802.35,0.0,-0.44771,0.00015,28.41657]
[1776294648352,37.11,74802.35,0.0,-0.44771,0.00015,28.41657]
[1776294648547,37.11,74815.87,0.0,-0.4457,0.00015,28.4024]
[1776294649970,37.11,74815.87,0.0,-0.4457,0.00015,28.4024]
[1776294649978,37.11,74815.87,0.0,-0.4457,0.00015,28.4024]
[1776294649984,37.11,74815.87,0.0,-0.4457,0.00015,28.4024]
[1776294650014,37.11,74815.87,0.0,-0.4457,0.00015,28.4024]
[1776294650027,37.11,74821.19,0.0,-0.44492,0.00015,28.39662]
[1776294650568,37.11,74821.19,0.0,-0.44492,0.00015,28.39662]
[1776294651323,37.11,74826.73,0.0,-0.4441,0.00015,28.39049]
[1776294651383,37.11,74826.73,0.0,-0.4441,0.00015,28.39049]
[1776294651408,37.11,74826.13,0.0,-0.44418,0.00015,28.39116]
[1776294652633,37.11,74826.13,0.0,-0.44418,0.00015,28.39116]
[1776294652718,37.11,74826.2,0.0,-0.44417,0.00015,28.39109]
[1776294657738,37.11,74824.81,0.0,-0.44438,0.00015,28.39264]
[1776294660694,37.11,74815.01,0.0,-0.44583,0.00015,28.40332]
[1776294661054,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294661107,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294661161,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294661276,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294662732,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294662741,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294662753,37.11,74803.7,0.0,-0.44751,0.00015,28.41518]
[1776294662812,37.11,74796.78,0.0,-0.44854,0.00015,28.42219]
[1776294665627,37.11,74797.39,0.0,-0.44845,0.00015,28.42159]
[1776294665909,37.11,74798.21,0.0,-0.44833,0.00015,28.42079]
[1776294671349,37.12,74795.27,0.0,-0.44877,0.00015,28.42377]
[1776294676807,37.12,74796.07,0.0,-0.44865,0.00015,28.42302]
[1776294682425,37.13,74796.59,0.0,-0.44858,0.00015,28.42256]
[1776294687461,37.13,74794.82,0.0,-0.44885,0.00015,28.42436]
[1776294692495,37.14,74796.31,0.0,-0.44863,0.00015,28.41997]
[1776294695340,37.14,74796.77,0.0,-0.44857,0.00015,28.41954]
[1776294695463,37.14,74796.77,0.0,-0.44857,0.00015,28.41954]
[1776294695521,37.14,74796.77,0.0,-0.44857,0.00015,28.41954]
[1776294695564,37.14,74810.27,0.0,-0.44657,0.00015,28.40573]
[1776294696960,37.14,74810.27,0.0,-0.44657,0.00015,28.40573]
[1776294696994,37.14,74810.27,0.0,-0.44657,0.00015,28.40573]
[1776294697061,37.14,74812.49,0.0,-0.44624,0.00015,28.40338]
[1776294698385,37.14,74816.97,0.0,-0.44557,0.00015,28.39859]
[1776294698816,37.14,74819.01,0.0,-0.44527,0.00015,28.39639]
[1776294701224,37.14,74819.07,0.0,-0.44526,0.00015,28.39633]
[1776294701316,37.14,74819.07,0.0,-0.44526,0.00015,28.39633]
[1776294702024,37.14,74819.07,0.0,-0.44526,0.00015,28.39633]
[1776294701887,37.14,74818.75,0.0,-0.44531,0.00015,28.39668]
[1776294703235,37.14,74818.75,0.0,-0.44531,0.00015,28.39668]
[1776294703249,37.14,74818.75,0.0,-0.44531,0.00015,28.39668]
[1776294703296,37.14,74818.75,0.0,-0.44531,0.00015,28.39668]
[1776294703572,37.14,74818.74,0.0,-0.44531,0.00015,28.39669]
[1776294705259,37.14,74820.64,0.0,-0.44503,0.00015,28.39464]
[1776294705373,37.14,74820.64,0.0,-0.44503,0.00015,28.39464]
[1776294705402,37.14,74820.64,0.0,-0.44503,0.00015,28.39464]
[1776294705432,37.14,74820.64,0.0,-0.44503,0.00015,28.39464]
[1776294707281,37.15,74819.02,0.0,-0.44527,0.00015,28.39641]
[1776294707352,37.15,74819.02,0.0,-0.44527,0.00015,28.39641]
[1776294708728,37.15,74819.02,0.0,-0.44527,0.00015,28.39642]
[1776294708741,37.15,74819.02,0.0,-0.44527,0.00015,28.39642]
[1776294708755,37.15,74819.02,0.0,-0.44527,0.00015,28.39642]
[1776294708856,37.15,74819.02,0.0,-0.44527,0.00015,28.39642]
[1776294708957,37.15,74818.18,0.0,-0.4454,0.00015,28.39733]
[1776294709309,37.15,74818.18,0.0,-0.4454,0.00015,28.39733]
[1776294709375,37.15,74818.18,0.0,-0.4454,0.00015,28.39733]
[1776294711342,37.15,74818.18,0.0,-0.4454,0.00015,28.39733]
[1776294711435,37.15,74818.18,0.0,-0.4454,0.00015,28.39733]
[1776294713371,37.15,74816.17,0.0,-0.4457,0.00015,28.39951]
[1776294718678,37.15,74810.88,0.0,-0.44648,0.00015,28.40514]
[1776294719189,37.15,74810.88,0.0,-0.44648,0.00015,28.40514]
[1776294719686,37.15,74811.12,0.0,-0.44645,0.00015,28.40489]
[1776294724721,37.15,74809.93,0.0,-0.44662,0.00015,28.40614]
[1776294729755,37.15,74810.42,0.0,-0.44655,0.00015,28.40563]
[1776294730876,37.15,74810.42,0.0,-0.44655,0.00015,28.40563]
[1776294731020,37.15,74810.42,0.0,-0.44655,0.00015,28.40563]
[1776294731092,37.15,74810.24,0.0,-0.44658,0.00015,28.40582]
[1776294731151,37.15,74810.24,0.0,-0.44658,0.00015,28.40582]
[1776294731902,37.15,74810.24,0.0,-0.44658,0.00015,28.40582]
[1776294731992,37.15,74793.99,0.0,-0.44898,0.00015,28.42235]
[1776294733044,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733684,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733722,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733751,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733780,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733809,37.15,74792.04,0.0,-0.44927,0.00015,28.42428]
[1776294733881,37.15,74790.49,0.0,-0.44951,0.00015,28.42579]
[1776294735659,37.15,74790.49,0.0,-0.44951,0.00015,28.4258]
[1776294735705,37.15,74790.49,0.0,-0.44951,0.00015,28.4258]
[1776294744862,37.16,74785.77,0.0,-0.45021,0.00015,28.4304]
[1776294749085,37.16,74784.37,0.0,-0.45042,0.00015,28.43173]
[1776294749129,37.16,74784.99,0.0,-0.45033,0.00015,28.43116]
[1776294750034,37.16,74772.77,0.0,-0.45214,0.00015,28.44248]
[1776294750335,37.16,74772.77,0.0,-0.45214,0.00015,28.44248]
[1776294750906,37.16,74772.77,0.0,-0.45214,0.00015,28.44248]
[1776294751912,37.16,74764.32,0.0,-0.4534,0.00015,28.44699]
[1776294753128,37.16,74764.32,0.0,-0.4534,0.00015,28.44699]
[1776294753207,37.16,74762.2,0.0,-0.45371,0.00015,28.44882]
[1776294756855,37.16,74761.16,0.0,-0.45386,0.00015,28.44971]
[1776294756862,37.16,74761.16,0.0,-0.45386,0.00015,28.44971]
[1776294756948,37.16,74761.16,0.0,-0.45386,0.00015,28.44971]
[1776294762989,37.16,74755.67,0.0,-0.45468,0.00015,28.45435]
[1776294768023,37.16,74754.78,0.0,-0.45481,0.00015,28.45509]
[1776294773059,37.16,74753.69,0.0,-0.45497,0.00015,28.45599]
[1776294775540,37.16,74753.62,0.0,-0.45499,0.00015,28.45605]
[1776294775655,37.16,74753.62,0.0,-0.45499,0.00015,28.45605]
[1776294775740,37.16,74753.62,0.0,-0.45499,0.00015,28.45605]
[1776294776079,37.16,74756.79,0.0,-0.45451,0.00015,28.45342]
[1776294777408,37.16,74759.26,0.0,-0.45415,0.00015,28.45134]
[1776294778093,37.16,74761.43,0.0,-0.45383,0.00015,28.44949]
[1776294780108,37.16,74753.91,0.0,-0.45494,0.00015,28.45581]
[1776294781456,37.16,74748.69,0.0,-0.45572,0.00015,28.46007]
[1776294781516,37.16,74748.69,0.0,-0.45572,0.00015,28.46007]
[1776294782122,37.16,74742.13,0.0,-0.45669,0.00015,28.46527]
[1776294783495,37.16,74738.12,0.0,-0.45729,0.00015,28.46836]
[1776294783936,37.16,74738.12,0.0,-0.45729,0.00015,28.46836]
[1776294783944,37.16,74738.12,0.0,-0.45729,0.00015,28.46836]
[1776294784136,37.16,74738.25,0.0,-0.45727,0.00015,28.46826]
[1776294787102,37.16,74738.82,0.0,-0.45718,0.00015,28.46782]
[1776294787157,37.16,74738.82,0.0,-0.45718,0.00015,28.46782]
[1776294790539,37.16,74738.71,0.0,-0.4572,0.00015,28.46791]
[1776294791185,37.16,74739.05,0.0,-0.45715,0.00015,28.46765]
[1776294792192,37.16,74752.95,0.0,-0.45508,0.00015,28.4566]
[1776294793199,37.16,74755.98,0.0,-0.45463,0.00015,28.45409]
[1776294793484,37.16,74755.98,0.0,-0.45463,0.00015,28.45409]
[1776294793500,37.16,74755.98,0.0,-0.45463,0.00015,28.45409]
[1776294794206,37.16,74755.34,0.0,-0.45473,0.00015,28.45462]
[1776294799240,37.16,74753.48,0.0,-0.455,0.00015,28.45616]
[1776294801721,37.16,74753.13,0.0,-0.45506,0.00015,28.45644]
[1776294801767,37.16,74753.13,0.0,-0.45506,0.00015,28.45644]
[1776294801817,37.16,74752.58,0.0,-0.45514,0.00015,28.4569]
[1776294804566,37.16,74752.58,0.0,-0.45514,0.00015,28.45689]
[1776294804575,37.16,74752.58,0.0,-0.45514,0.00015,28.45689]
[1776294804667,37.16,74748.91,0.0,-0.45568,0.00015,28.45988]
[1776294809674,37.16,74745.84,0.0,-0.45614,0.00015,28.46234]
[1776294809769,37.16,74745.26,0.0,-0.45623,0.00015,28.4628]
[1776294811870,37.16,74745.26,0.0,-0.45623,0.00015,28.4628]
[1776294811957,37.16,74739.89,0.0,-0.45702,0.00015,28.46404]
[1776294815622,37.16,74739.72,0.0,-0.45705,0.00015,28.46417]
[1776294815888,37.16,74740.37,0.0,-0.45695,0.00015,28.46367]
[1776294821367,37.16,74745.68,0.0,-0.45616,0.00015,28.45951]
[1776294826949,37.16,74744.67,0.0,-0.45631,0.00015,28.46031]
[1776294830460,37.16,74735.34,0.0,-0.4577,0.00015,28.46751]
[1776294835495,37.16,74734.45,0.0,-0.45783,0.00015,28.46818]
[1776294836335,37.16,74734.45,0.0,-0.45783,0.00015,28.46818]
[1776294836529,37.16,74732.66,0.0,-0.4581,0.00015,28.46952]
[1776294839915,37.16,74720.99,0.0,-0.45983,0.00015,28.47791]
[1776294841536,37.16,74714.32,0.0,-0.46083,0.00015,28.48246]
[1776294844596,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845647,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845727,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845786,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845800,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845897,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845932,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845960,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294845992,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294846112,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294846169,37.16,74722.6,0.0,-0.45959,0.00015,28.47677]
[1776294846148,37.16,74724.45,0.0,-0.45932,0.00015,28.47545]
[1776294847580,37.15,74732.07,0.0,-0.45818,0.00015,28.46992]
[1776294852784,37.15,74734.98,0.0,-0.45774,0.00015,28.46773]
[1776294858228,37.15,74738.37,0.0,-0.45724,0.00015,28.46515]
[1776294859168,37.15,74739.12,0.0,-0.45713,0.00015,28.46458]
[1776294859235,37.15,74738.37,0.0,-0.45724,0.00015,28.46516]
[1776294860671,37.15,74729.3,0.0,-0.45859,0.00015,28.47194]
[1776294861678,37.15,74720.36,0.0,-0.45992,0.00015,28.4783]
[1776294863083,37.15,74720.36,0.0,-0.45992,0.00015,28.4783]
[1776294863176,37.15,74722.21,0.0,-0.45964,0.00015,28.477]
[1776294863924,37.15,74722.21,0.0,-0.45964,0.00015,28.477]
[1776294864131,37.15,74722.56,0.0,-0.45959,0.00015,28.47675]
[1776294865123,37.15,74715.42,0.0,-0.46065,0.00015,28.48166]
[1776294867950,37.15,74719.16,0.0,-0.4601,0.00015,28.47911]
[1776294868013,37.15,74719.16,0.0,-0.4601,0.00015,28.47911]
[1776294868087,37.15,74719.16,0.0,-0.4601,0.00015,28.47911]
[1776294868270,37.15,74720.65,0.0,-0.45988,0.00015,28.47808]
[1776294868389,37.15,74720.65,0.0,-0.45988,0.00015,28.47808]
[1776294868446,37.15,74720.65,0.0,-0.45988,0.00015,28.47808]
[1776294869013,37.15,74730.39,0.0,-0.45842,0.00015,28.47111]
[1776294870281,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871783,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871825,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871840,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871854,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871883,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294871913,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294872028,37.14,74737.74,0.0,-0.45733,0.00015,28.4656]
[1776294872129,37.14,74740.53,0.0,-0.45691,0.00015,28.4605]
[1776294877791,37.15,74742.12,0.0,-0.45668,0.00015,28.45927]
[1776294880339,37.15,74745.09,0.0,-0.45624,0.00015,28.45694]
[1776294880474,37.15,74745.09,0.0,-0.45624,0.00015,28.45694]
[1776294880812,37.15,74747.26,0.0,-0.45591,0.00015,28.45521]
[1776294882399,37.15,74750.85,0.0,-0.45538,0.00015,28.45231]
[1776294882512,37.15,74750.85,0.0,-0.45538,0.00015,28.45231]
[1776294882542,37.15,74750.85,0.0,-0.45538,0.00015,28.45231]
[1776294882570,37.15,74750.85,0.0,-0.45538,0.00015,28.45231]
[1776294882851,37.15,74750.85,0.0,-0.45538,0.00015,28.45231]
[1776294882930,37.15,74752.4,0.0,-0.45515,0.00015,28.45104]
[1776294888873,37.15,74750.76,0.0,-0.45539,0.00015,28.4524]
[1776294891893,37.15,74757.97,0.0,-0.45432,0.00015,28.44643]
[1776294896929,37.15,74756.2,0.0,-0.45459,0.00015,28.44791]
[1776294901974,37.15,74753.87,0.0,-0.45493,0.00015,28.44985]
[1776294902294,37.15,74753.87,0.0,-0.45493,0.00015,28.44985]
[1776294902300,37.15,74753.87,0.0,-0.45493,0.00015,28.44985]
[1776294902397,37.15,74752.66,0.0,-0.45511,0.00015,28.45085]
[1776294903285,37.15,74766.66,0.0,-0.45303,0.00015,28.43895]
[1776294904033,37.15,74749.7,0.0,-0.45555,0.00015,28.45327]
[1776294904534,37.15,74749.7,0.0,-0.45555,0.00015,28.45327]
[1776294904824,37.15,74749.7,0.0,-0.45555,0.00015,28.45327]
[1776294905293,37.15,74749.7,0.0,-0.45555,0.00015,28.45327]
[1776294905321,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294905502,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294905737,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294905843,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906001,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906114,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906145,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906216,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906335,37.15,74724.73,0.0,-0.45927,0.00015,28.47228]
[1776294906291,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294906522,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294906614,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294906722,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294906903,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294907030,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294907151,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294907265,37.15,74688.96,0.0,-0.4646,0.00015,28.49518]
[1776294907337,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294907359,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294907673,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294907795,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294907890,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294907996,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294908176,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294908331,37.15,74684.43,0.0,-0.46528,0.00015,28.49772]
[1776294908240,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294908508,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294908696,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294908828,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294908913,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294909010,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294909162,37.15,74681.4,0.0,-0.46573,0.00015,28.49937]
[1776294909261,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294909661,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294909757,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294909876,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294909942,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910042,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910097,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910203,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910292,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910323,37.15,74692.38,0.0,-0.46409,0.00015,28.49321]
[1776294910304,37.15,74702.67,0.0,-0.46256,0.00015,28.48701]
[1776294910388,37.15,74702.67,0.0,-0.46256,0.00015,28.48701]
[1776294911035,37.15,74702.67,0.0,-0.46256,0.00015,28.48701]
[1776294912715,37.15,74701.45,0.0,-0.46274,0.00015,28.48777]
[1776294912747,37.15,74701.45,0.0,-0.46274,0.00015,28.48777]
[1776294913213,37.15,74698.56,0.0,-0.46317,0.00015,28.48954]
[1776294919096,37.16,74696.98,0.0,-0.46341,0.00015,28.4905]
[1776294921306,37.16,74697.96,0.0,-0.46326,0.00015,28.48991]
[1776294921316,37.16,74697.96,0.0,-0.46326,0.00015,28.48991]
[1776294921373,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921392,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921421,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921515,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921549,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921606,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294921668,37.16,74698.01,0.0,-0.46325,0.00015,28.48988]
[1776294922117,37.16,74705.0,0.0,-0.46221,0.00015,28.48556]
[1776294923284,37.16,74721.06,0.0,-0.45982,0.00015,28.47488]
[1776294923558,37.16,74721.06,0.0,-0.45982,0.00015,28.47488]
[1776294924132,37.16,74721.06,0.0,-0.45982,0.00015,28.47488]
[1776294925185,37.15,74697.87,0.0,-0.46327,0.00015,28.48996]
[1776294926108,37.15,74697.87,0.0,-0.46327,0.00015,28.48996]
[1776294926322,37.15,74697.87,0.0,-0.46327,0.00015,28.48996]
[1776294926372,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294926689,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294926692,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294926696,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294927159,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294927839,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294927850,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294928130,37.15,74679.53,0.0,-0.46601,0.00015,28.50037]
[1776294928232,37.15,74680.68,0.0,-0.46584,0.00015,28.49976]
[1776294928760,37.15,74680.68,0.0,-0.46584,0.00015,28.49976]
[1776294928813,37.15,74680.68,0.0,-0.46584,0.00015,28.49976]
[1776294929173,37.15,74680.68,0.0,-0.46584,0.00015,28.49976]
[1776294930273,37.15,74694.32,0.0,-0.4638,0.00015,28.49208]
[1776294933122,37.15,74694.7,0.0,-0.46374,0.00015,28.4889]
[1776294933319,37.16,74687.09,0.0,-0.46488,0.00015,28.49329]
[1776294935220,37.16,74681.26,0.0,-0.46575,0.00015,28.4965]
[1776294935834,37.16,74681.26,0.0,-0.46575,0.00015,28.4965]
[1776294936227,37.16,74678.68,0.0,-0.46613,0.00015,28.49787]
[1776294936701,37.16,74678.68,0.0,-0.46613,0.00015,28.49787]
[1776294937233,37.16,74677.83,0.0,-0.46626,0.00015,28.49832]
[1776294941617,37.16,74672.35,0.0,-0.46708,0.00015,28.50114]
[1776294941655,37.16,74672.35,0.0,-0.46708,0.00015,28.50114]
[1776294942466,37.16,74672.26,0.0,-0.46709,0.00015,28.50119]
[1776294942788,37.16,74672.26,0.0,-0.46709,0.00015,28.50119]
[1776294942847,37.16,74672.26,0.0,-0.46709,0.00015,28.50119]
[1776294943627,37.16,74669.57,0.0,-0.46749,0.00015,28.50252]
[1776294943689,37.16,74669.57,0.0,-0.46749,0.00015,28.50252]
[1776294945474,37.16,74667.24,0.0,-0.46784,0.00015,28.50366]
[1776294946082,37.16,74667.24,0.0,-0.46784,0.00015,28.50366]
[1776294946142,37.16,74667.24,0.0,-0.46784,0.00015,28.50366]
[1776294946177,37.16,74667.24,0.0,-0.46784,0.00015,28.50366]
[1776294946273,37.16,74667.24,0.0,-0.46784,0.00015,28.50366]
[1776294946310,37.16,74666.33,0.0,-0.46798,0.00015,28.5041]
[1776294949112,37.16,74663.5,0.0,-0.4684,0.00015,28.50544]
[1776294949123,37.16,74663.5,0.0,-0.4684,0.00015,28.50544]
[1776294949319,37.16,74663.92,0.0,-0.46834,0.00015,28.50524]
[1776294953348,37.16,74670.54,0.0,-0.46735,0.00015,28.50206]
[1776294956982,37.17,74673.72,0.0,-0.46688,0.00015,28.50047]
[1776294957376,37.17,74673.94,0.0,-0.46685,0.00015,28.50036]
[1776294962411,37.17,74672.61,0.0,-0.46705,0.00015,28.50104]
[1776294967452,37.17,74670.03,0.0,-0.46743,0.00015,28.50233]
[1776294968562,37.17,74660.31,0.0,-0.46888,0.00015,28.50693]
[1776294970932,37.17,74657.2,0.0,-0.46935,0.00015,28.50833]
[1776294975234,37.18,74656.13,0.0,-0.46951,0.00015,28.5088]
[1776294975367,37.18,74656.76,0.0,-0.46942,0.00015,28.50853]
[1776294977521,37.18,74646.14,0.0,-0.471,0.00015,28.51297]
[1776294978529,37.18,74654.67,0.0,-0.46973,0.00015,28.50944]
[1776294981407,37.18,74657.94,0.0,-0.46924,0.00015,28.50802]
[1776294981455,37.18,74660.84,0.0,-0.46881,0.00015,28.50672]
[1776294983721,37.18,74667.55,0.0,-0.46781,0.00015,28.50358]
[1776294989326,37.19,74671.91,0.0,-0.46716,0.00015,28.50144]
[1776294994640,37.19,74675.22,0.0,-0.46666,0.00015,28.49682]
[1776294999871,37.19,74677.49,0.0,-0.46633,0.00015,28.49564]
[1776294999972,37.19,74677.49,0.0,-0.46633,0.00015,28.49564]
[1776295000059,37.19,74677.49,0.0,-0.46633,0.00015,28.49564]
[1776295000177,37.19,74677.49,0.0,-0.46633,0.00015,28.49564]
[1776295000274,37.19,74677.49,0.0,-0.46633,0.00015,28.49564]
[1776295000395,37.19,74675.64,0.0,-0.4666,0.00015,28.4966]
[1776295002454,37.19,74675.64,0.0,-0.4666,0.00015,28.4966]
[1776295002414,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003248,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003308,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003349,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003413,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003451,37.19,74684.22,0.0,-0.46532,0.00015,28.49204]
[1776295003490,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295003504,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295004034,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295004124,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295004189,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295004460,37.19,74683.74,0.0,-0.46539,0.00015,28.49231]
[1776295004226,37.19,74702.86,0.0,-0.46254,0.00015,28.48112]
[1776295004710,37.19,74702.86,0.0,-0.46254,0.00015,28.48112]
[1776295006136,37.19,74702.86,0.0,-0.46254,0.00015,28.48112]
[1776295006219,37.19,74703.27,0.0,-0.46248,0.00015,28.48086]
[1776295006578,37.19,74703.27,0.0,-0.46248,0.00015,28.48086]
[1776295006724,37.19,74703.27,0.0,-0.46248,0.00015,28.48086]
[1776295011761,37.18,74709.93,0.0,-0.46149,0.00015,28.47659]
[1776295016375,37.18,74715.99,0.0,-0.46058,0.00015,28.47255]
[1776295016668,37.18,74716.84,0.0,-0.46045,0.00015,28.47197]
[1776295016679,37.18,74716.84,0.0,-0.46045,0.00015,28.47197]
[1776295016783,37.18,74716.84,0.0,-0.46045,0.00015,28.47197]
[1776295016841,37.18,74716.84,0.0,-0.46045,0.00015,28.47197]
[1776295016884,37.17,74717.0,0.0,-0.46043,0.00015,28.47185]
[1776295018656,37.17,74717.0,0.0,-0.46043,0.00015,28.47185]
[1776295018811,37.17,74717.0,0.0,-0.46043,0.00015,28.47184]
[1776295023925,37.17,74720.45,0.0,-0.45991,0.00015,28.46945]
[1776295029680,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029731,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029796,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029856,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029915,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029945,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295029975,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295030006,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295030034,37.16,74712.98,0.0,-0.46102,0.00015,28.47451]
[1776295030085,37.16,74702.06,0.0,-0.46265,0.00015,28.48152]
[1776295030847,37.16,74702.06,0.0,-0.46265,0.00015,28.48152]
[1776295030936,37.16,74702.06,0.0,-0.46265,0.00015,28.48152]
[1776295031034,37.16,74696.1,0.0,-0.46354,0.00015,28.48515]
[1776295033999,37.16,74696.97,0.0,-0.46341,0.00015,28.48463]
[1776295034407,37.16,74697.25,0.0,-0.46337,0.00015,28.48446]
[1776295034887,37.16,74697.25,0.0,-0.46337,0.00015,28.48446]
[1776295034915,37.16,74697.25,0.0,-0.46337,0.00015,28.48446]
[1776295034970,37.16,74697.25,0.0,-0.46337,0.00015,28.48446]
[1776295034971,37.16,74696.85,0.0,-0.46343,0.00015,28.4847]
[1776295040231,37.16,74696.47,0.0,-0.46348,0.00015,28.48493]
[1776295040319,37.16,74696.47,0.0,-0.46348,0.00015,28.48493]
[1776295040467,37.16,74698.01,0.0,-0.46325,0.00015,28.484]
[1776295041973,37.16,74705.33,0.0,-0.46216,0.00015,28.47947]
[1776295042998,37.16,74705.33,0.0,-0.46216,0.00015,28.47947]
[1776295043124,37.16,74705.33,0.0,-0.46216,0.00015,28.47947]
[1776295043183,37.16,74705.33,0.0,-0.46216,0.00015,28.47947]
[1776295043280,37.16,74702.02,0.0,-0.46266,0.00015,28.48155]
[1776295045028,37.16,74701.81,0.0,-0.46269,0.00015,28.48168]
[1776295045130,37.16,74701.81,0.0,-0.46269,0.00015,28.48168]
[1776295051098,37.17,74702.32,0.0,-0.46261,0.00015,28.47841]
[1776295053112,37.17,74709.34,0.0,-0.46156,0.00015,28.47395]
[1776295055806,37.17,74714.04,0.0,-0.46086,0.00015,28.47085]
[1776295055851,37.17,74714.04,0.0,-0.46086,0.00015,28.47085]
[1776295055862,37.17,74714.04,0.0,-0.46086,0.00015,28.47085]
[1776295056503,37.17,74714.36,0.0,-0.46082,0.00015,28.47064]
[1776295059232,37.17,74715.16,0.0,-0.4607,0.00015,28.47011]
[1776295059246,37.17,74715.16,0.0,-0.4607,0.00015,28.47011]
[1776295059503,37.17,74715.16,0.0,-0.4607,0.00015,28.47011]
[1776295059257,37.17,74716.12,0.0,-0.46055,0.00015,28.46946]
[1776295064282,37.17,74715.72,0.0,-0.46062,0.00015,28.46975]
[1776295070231,37.18,74716.17,0.0,-0.46055,0.00015,28.46947]
[1776295071238,37.18,74723.53,0.0,-0.45946,0.00015,28.46438]
[1776295076274,37.18,74719.63,0.0,-0.46004,0.00015,28.46711]
[1776295081308,37.18,74715.42,0.0,-0.46067,0.00015,28.46999]
[1776295086343,37.18,74715.42,0.0,-0.46067,0.00015,28.47001]
[1776295091378,37.19,74712.55,0.0,-0.4611,0.00015,28.47193]
[1776295096414,37.19,74710.62,0.0,-0.46139,0.00015,28.47322]
[1776295097393,37.19,74710.62,0.0,-0.46139,0.00015,28.47322]
[1776295097440,37.19,74720.9,0.0,-0.45986,0.00015,28.46629]
[1776295100997,37.19,74725.1,0.0,-0.45923,0.00015,28.46335]
[1776295101448,37.19,74726.82,0.0,-0.45898,0.00015,28.46212]
[1776295102457,37.19,74734.62,0.0,-0.45782,0.00015,28.4564]
[1776295108016,37.19,74737.28,0.0,-0.45742,0.00015,28.45439]
[1776295113534,37.19,74738.82,0.0,-0.45719,0.00015,28.45023]
[1776295115404,37.19,74738.95,0.0,-0.45717,0.00015,28.45013]
[1776295115454,37.19,74738.95,0.0,-0.45717,0.00015,28.45013]
[1776295115547,37.19,74751.45,0.0,-0.45531,0.00015,28.44025]
[1776295116052,37.19,74751.45,0.0,-0.45531,0.00015,28.44025]
[1776295116553,37.19,74752.55,0.0,-0.45515,0.00015,28.43935]
[1776295118463,37.19,74753.15,0.0,-0.45506,0.00015,28.43886]
[1776295118511,37.19,74753.15,0.0,-0.45506,0.00015,28.43886]
[1776295118948,37.19,74755.54,0.0,-0.45471,0.00015,28.43689]
[1776295119574,37.19,74755.54,0.0,-0.45471,0.00015,28.43689]
[1776295120582,37.19,74745.42,0.0,-0.45621,0.00015,28.44511]
[1776295122594,37.19,74743.65,0.0,-0.45647,0.00015,28.4465]
[1776295122848,37.19,74743.65,0.0,-0.45647,0.00015,28.4465]
[1776295123603,37.19,74744.05,0.0,-0.45641,0.00015,28.44618]
[1776295128637,37.19,74743.85,0.0,-0.45644,0.00015,28.44633]
[1776295133673,37.19,74741.67,0.0,-0.45676,0.00015,28.44802]
[1776295138707,37.18,74742.28,0.0,-0.45667,0.00015,28.44753]
[1776295143742,37.18,74745.75,0.0,-0.45615,0.00015,28.44478]
[1776295148776,37.18,74747.78,0.0,-0.45585,0.00015,28.44315]
[1776295151801,37.18,74738.03,0.0,-0.4573,0.00015,28.45078]
[1776295156834,37.17,74738.52,0.0,-0.45722,0.00015,28.45038]
[1776295161867,37.17,74738.53,0.0,-0.45722,0.00015,28.45035]
[1776295165895,37.17,74746.1,0.0,-0.45609,0.00015,28.44443]
[1776295170932,37.17,74749.11,0.0,-0.45564,0.00015,28.44201]
[1776295175967,37.17,74744.65,0.0,-0.4563,0.00015,28.44261]
[1776295181003,37.17,74740.56,0.0,-0.45691,0.00015,28.4458]
[1776295187048,37.16,74741.85,0.0,-0.45672,0.00015,28.44478]
[1776295192079,37.16,74738.31,0.0,-0.45724,0.00015,28.44751]
[1776295197115,37.16,74735.84,0.0,-0.45761,0.00015,28.44938]
[1776295202149,37.16,74733.15,0.0,-0.45801,0.00015,28.45138]
[1776295207184,37.16,74731.11,0.0,-0.45831,0.00015,28.45288]
[1776295212220,37.15,74732.08,0.0,-0.45816,0.00015,28.45216]
[1776295217255,37.15,74733.21,0.0,-0.45799,0.00015,28.4513]
[1776295218435,37.15,74733.21,0.0,-0.45799,0.00015,28.4513]
[1776295218553,37.15,74733.21,0.0,-0.45799,0.00015,28.4513]
[1776295218582,37.15,74733.21,0.0,-0.45799,0.00015,28.4513]
[1776295218587,37.15,74732.47,0.0,-0.4581,0.00015,28.45185]
[1776295219283,37.15,74732.47,0.0,-0.4581,0.00015,28.45185]
[1776295219372,37.15,74724.42,0.0,-0.4593,0.00015,28.4577]
[1776295221329,37.15,74723.39,0.0,-0.45945,0.00015,28.45843]
[1776295221714,37.15,74723.39,0.0,-0.45945,0.00015,28.45843]
[1776295221386,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295221769,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295221779,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295222655,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295223310,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295223330,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295223531,37.15,74723.76,0.0,-0.4594,0.00015,28.45816]
[1776295223614,37.15,74723.76,0.0,-0.4594,0.00015,28.45815]
[1776295224097,37.15,74723.76,0.0,-0.4594,0.00015,28.45815]
[1776295224160,37.15,74723.76,0.0,-0.4594,0.00015,28.45815]
[1776295224281,37.15,74723.76,0.0,-0.4594,0.00015,28.45815]
[1776295224383,37.15,74734.11,0.0,-0.45786,0.00015,28.45061]
[1776295225413,37.15,74740.41,0.0,-0.45692,0.00015,28.4458]
[1776295227161,37.15,74740.41,0.0,-0.45692,0.00015,28.4458]
[1776295227364,37.15,74740.41,0.0,-0.45692,0.00015,28.4458]
[1776295227420,37.15,74740.41,0.0,-0.45692,0.00015,28.4458]
[1776295231426,37.15,74733.57,0.0,-0.45794,0.00015,28.45101]
[1776295231527,37.15,74733.48,0.0,-0.45795,0.00015,28.44811]
[1776295237395,37.15,74734.91,0.0,-0.45773,0.00015,28.44704]
[1776295242429,37.15,74736.07,0.0,-0.45756,0.00015,28.44617]
[1776295247465,37.15,74737.17,0.0,-0.4574,0.00015,28.44534]
[1776295249542,37.15,74728.83,0.0,-0.45864,0.00015,28.45155]
[1776295251497,37.15,74719.98,0.0,-0.45996,0.00015,28.45786]
[1776295254917,37.15,74718.91,0.0,-0.46012,0.00015,28.45861]
[1776295255715,37.15,74718.91,0.0,-0.46012,0.00015,28.45861]
[1776295255670,37.15,74719.27,0.0,-0.46007,0.00015,28.45836]
[1776295255800,37.15,74719.27,0.0,-0.46007,0.00015,28.45836]
[1776295255811,37.15,74719.27,0.0,-0.46007,0.00015,28.45836]
[1776295261119,37.16,74721.25,0.0,-0.45977,0.00015,28.457]
[1776295263886,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295263923,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295263995,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264026,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264050,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264086,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264112,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264774,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264589,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264819,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295264902,37.16,74722.65,0.0,-0.45957,0.00015,28.45603]
[1776295265596,37.16,74734.46,0.0,-0.45781,0.00015,28.44745]
[1776295267559,37.16,74738.53,0.0,-0.4572,0.00015,28.44436]
[1776295267576,37.16,74738.53,0.0,-0.4572,0.00015,28.44436]
[1776295267699,37.16,74738.53,0.0,-0.4572,0.00015,28.44436]
[1776295267784,37.16,74738.53,0.0,-0.4572,0.00015,28.44436]
[1776295267660,37.16,74738.89,0.0,-0.45715,0.00015,28.44408]
[1776295267923,37.16,74738.89,0.0,-0.45715,0.00015,28.44408]
[1776295268617,37.16,74738.89,0.0,-0.45715,0.00015,28.44408]
[1776295273653,37.16,74743.54,0.0,-0.45646,0.00015,28.44046]
[1776295278688,37.16,74744.05,0.0,-0.45638,0.00015,28.44005]
[1776295282783,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295283577,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295283589,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295283728,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295283785,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295283725,37.16,74752.56,0.0,-0.45512,0.00015,28.43322]
[1776295285852,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295285911,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295286100,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295286108,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295286203,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295286265,37.16,74757.76,0.0,-0.45435,0.00015,28.4289]
[1776295286512,37.16,74756.92,0.0,-0.45447,0.00015,28.42962]
[1776295288166,37.16,74756.92,0.0,-0.45447,0.00015,28.42962]
[1776295288764,37.16,74755.14,0.0,-0.45474,0.00015,28.43111]
[1776295289767,37.17,74765.45,0.0,-0.4532,0.00015,28.42233]
[1776295291781,37.17,74771.09,0.0,-0.45236,0.00015,28.41438]
[1776295292882,37.17,74771.17,0.0,-0.45235,0.00015,28.41431]
[1776295292894,37.17,74771.17,0.0,-0.45235,0.00015,28.41431]
[1776295292975,37.17,74771.17,0.0,-0.45235,0.00015,28.41431]
[1776295293004,37.17,74771.17,0.0,-0.45235,0.00015,28.41431]
[1776295293034,37.17,74771.17,0.0,-0.45235,0.00015,28.41431]
[1776295293795,37.17,74772.76,0.0,-0.45212,0.00015,28.41288]
[1776295294251,37.17,74772.76,0.0,-0.45212,0.00015,28.41288]
[1776295294259,37.17,74772.76,0.0,-0.45212,0.00015,28.41288]
[1776295294802,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295057,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295081,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295086,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295088,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295199,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295259,37.17,74771.67,0.0,-0.45228,0.00015,28.41386]
[1776295295361,37.17,74771.03,0.0,-0.45237,0.00015,28.41443]
[1776295296278,37.17,74771.03,0.0,-0.45237,0.00015,28.41443]
[1776295296356,37.17,74771.03,0.0,-0.45237,0.00015,28.41443]
[1776295296391,37.17,74771.03,0.0,-0.45237,0.00015,28.41443]
[1776295296818,37.17,74771.03,0.0,-0.45237,0.00015,28.41443]
[1776295297824,37.17,74763.35,0.0,-0.45351,0.00015,28.42119]
[1776295299840,37.17,74757.44,0.0,-0.45439,0.00015,28.42624]
[1776295304873,37.17,74757.37,0.0,-0.45441,0.00015,28.42631]
[1776295310174,37.17,74757.65,0.0,-0.45436,0.00015,28.42609]
[1776295312491,37.17,74760.22,0.0,-0.45398,0.00015,28.42391]
[1776295312596,37.17,74760.22,0.0,-0.45398,0.00015,28.42391]
[1776295312697,37.17,74759.73,0.0,-0.45406,0.00015,28.42433]
[1776295313059,37.17,74759.73,0.0,-0.45406,0.00015,28.42433]
[1776295318970,37.17,74756.02,0.0,-0.45461,0.00015,28.42747]
[1776295321887,37.17,74757.86,0.0,-0.45434,0.00015,28.42593]
[1776295321898,37.17,74757.86,0.0,-0.45434,0.00015,28.42593]
[1776295322711,37.17,74758.78,0.0,-0.4542,0.00015,28.42516]
[1776295328492,37.18,74758.59,0.0,-0.45423,0.00015,28.42533]
[1776295330728,37.18,74752.42,0.0,-0.45515,0.00015,28.43048]
[1776295330816,37.18,74748.73,0.0,-0.4557,0.00015,28.43348]
[1776295336092,37.18,74748.86,0.0,-0.45568,0.00015,28.43339]
[1776295341127,37.18,74751.28,0.0,-0.45532,0.00015,28.43144]
[1776295346234,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346695,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346730,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346746,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346771,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346850,37.18,74746.75,0.0,-0.45599,0.00015,28.4351]
[1776295346797,37.18,74739.5,0.0,-0.45707,0.00015,28.44078]
[1776295346912,37.18,74739.5,0.0,-0.45707,0.00015,28.44078]
[1776295347874,37.18,74727.74,0.0,-0.45882,0.00015,28.44955]
[1776295348185,37.18,74727.74,0.0,-0.45882,0.00015,28.44955]
[1776295349303,37.18,74727.74,0.0,-0.45882,0.00015,28.44955]
[1776295349362,37.18,74727.74,0.0,-0.45882,0.00015,28.44955]
[1776295349404,37.18,74736.75,0.0,-0.45748,0.00015,28.44287]
[1776295351045,37.18,74736.75,0.0,-0.45748,0.00015,28.44286]
[1776295351054,37.18,74736.75,0.0,-0.45748,0.00015,28.44286]
[1776295351205,37.18,74735.78,0.0,-0.45762,0.00015,28.44064]
[1776295351963,37.18,74735.78,0.0,-0.45762,0.00015,28.44064]
[1776295352212,37.18,74736.03,0.0,-0.45758,0.00015,28.44045]
[1776295353033,37.18,74736.03,0.0,-0.45758,0.00015,28.44045]
[1776295353080,37.18,74736.35,0.0,-0.45754,0.00015,28.44021]
[1776295358103,37.18,74737.13,0.0,-0.45742,0.00015,28.43963]
[1776295358113,37.18,74737.13,0.0,-0.45742,0.00015,28.43963]
[1776295358538,37.18,74737.13,0.0,-0.45742,0.00015,28.43963]
[1776295358681,37.18,74737.13,0.0,-0.45742,0.00015,28.43963]
[1776295358782,37.18,74737.33,0.0,-0.45739,0.00015,28.43948]
[1776295364296,37.18,74740.5,0.0,-0.45692,0.00015,28.43705]
[1776295369331,37.18,74740.37,0.0,-0.45694,0.00015,28.43716]
[1776295375373,37.18,74741.49,0.0,-0.45678,0.00015,28.4363]
[1776295380409,37.19,74736.7,0.0,-0.45749,0.00015,28.43999]
[1776295381899,37.19,74736.7,0.0,-0.45749,0.00015,28.43999]
[1776295382422,37.19,74736.93,0.0,-0.45746,0.00015,28.43981]
[1776295384540,37.19,74728.3,0.0,-0.45874,0.00015,28.44622]
[1776295389524,37.19,74722.99,0.0,-0.45953,0.00015,28.45001]
[1776295389575,37.19,74722.99,0.0,-0.45953,0.00015,28.45001]
[1776295389576,37.19,74721.46,0.0,-0.45976,0.00015,28.45108]
[1776295391541,37.18,74721.46,0.0,-0.45976,0.00015,28.45108]
[1776295391588,37.18,74720.52,0.0,-0.4599,0.00015,28.45173]
[1776295395625,37.18,74717.18,0.0,-0.46039,0.00015,28.45403]
[1776295395698,37.18,74717.18,0.0,-0.46039,0.00015,28.45403]
[1776295395726,37.19,74702.52,0.0,-0.46258,0.00015,28.46358]
[1776295396568,37.19,74702.52,0.0,-0.46258,0.00015,28.46358]
[1776295396575,37.19,74702.52,0.0,-0.46258,0.00015,28.46358]
[1776295396748,37.19,74702.44,0.0,-0.46259,0.00015,28.46363]
[1776295397904,37.19,74702.44,0.0,-0.46259,0.00015,28.46363]
[1776295398205,37.19,74702.44,0.0,-0.46259,0.00015,28.46363]
[1776295398536,37.19,74702.59,0.0,-0.46257,0.00015,28.46354]
[1776295400549,37.19,74709.58,0.0,-0.46153,0.00015,28.4591]
[1776295403570,37.19,74720.14,0.0,-0.45996,0.00015,28.45202]
[1776295405032,37.19,74721.06,0.0,-0.45982,0.00015,28.45138]
[1776295405052,37.19,74721.06,0.0,-0.45982,0.00015,28.45138]
[1776295405732,37.19,74721.06,0.0,-0.45982,0.00015,28.45138]
[1776295405817,37.19,74722.22,0.0,-0.45965,0.00015,28.45058]
[1776295410866,37.19,74724.37,0.0,-0.45933,0.00015,28.44908]
[1776295415888,37.2,74725.31,0.0,-0.45919,0.00015,28.44547]
[1776295423726,37.21,74724.61,0.0,-0.4593,0.00015,28.44601]
[1776295428734,37.21,74727.99,0.0,-0.4588,0.00015,28.4436]
[1776295433796,37.21,74722.4,0.0,-0.45963,0.00015,28.44759]
[1776295438836,37.21,74722.41,0.0,-0.45963,0.00015,28.4476]
[1776295443870,37.22,74723.43,0.0,-0.45948,0.00015,28.44689]
[1776295448908,37.22,74726.09,0.0,-0.45909,0.00015,28.44502]
[1776295449792,37.22,74726.09,0.0,-0.45909,0.00015,28.44502]
[1776295449850,37.22,74726.09,0.0,-0.45909,0.00015,28.44502]
[1776295450560,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450589,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450627,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450632,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450682,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450712,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450748,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450774,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450805,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450896,37.22,74726.52,0.0,-0.45903,0.00015,28.44472]
[1776295450922,37.22,74728.89,0.0,-0.45867,0.00015,28.44301]
[1776295451929,37.22,74742.91,0.0,-0.45659,0.00015,28.43244]
[1776295452936,37.22,74746.3,0.0,-0.45609,0.00015,28.42977]
[1776295454213,37.22,74746.03,0.0,-0.45613,0.00015,28.42999]
[1776295454271,37.22,74746.03,0.0,-0.45613,0.00015,28.42999]
[1776295454340,37.22,74746.03,0.0,-0.45613,0.00015,28.42999]
[1776295454949,37.22,74745.93,0.0,-0.45614,0.00015,28.43007]
[1776295456237,37.22,74749.02,0.0,-0.45568,0.00015,28.4276]
[1776295456253,37.22,74749.02,0.0,-0.45568,0.00015,28.4276]
[1776295456984,37.22,74750.2,0.0,-0.45551,0.00015,28.42664]
[1776295458434,37.22,74744.3,0.0,-0.45638,0.00015,28.43135]
[1776295458490,37.22,74744.3,0.0,-0.45638,0.00015,28.43135]
[1776295458987,37.22,74733.72,0.0,-0.45796,0.00015,28.43946]
[1776295459991,37.22,74726.29,0.0,-0.45906,0.00015,28.44488]
[1776295460550,37.22,74726.29,0.0,-0.45906,0.00015,28.44488]
[1776295460997,37.22,74724.05,0.0,-0.45939,0.00015,28.44648]
[1776295461143,37.22,74724.05,0.0,-0.45939,0.00015,28.44648]
[1776295461232,37.22,74722.95,0.0,-0.45956,0.00015,28.44725]
[1776295462481,37.22,74722.95,0.0,-0.45956,0.00015,28.44725]
[1776295462707,37.22,74722.47,0.0,-0.45963,0.00015,28.44759]
[1776295468046,37.22,74720.54,0.0,-0.45992,0.00015,28.44895]
[1776295469538,37.22,74720.54,0.0,-0.45992,0.00015,28.44895]
[1776295469683,37.22,74720.54,0.0,-0.45992,0.00015,28.44895]
[1776295469747,37.22,74720.54,0.0,-0.45992,0.00015,28.44895]
[1776295469809,37.22,74720.54,0.0,-0.45992,0.00015,28.44895]
[1776295469879,37.22,74718.22,0.0,-0.46026,0.00015,28.45055]
[1776295470281,37.23,74699.55,0.0,-0.46304,0.00015,28.46262]
[1776295471080,37.23,74699.55,0.0,-0.46304,0.00015,28.46262]
[1776295471090,37.23,74699.55,0.0,-0.46304,0.00015,28.46262]
[1776295471184,37.23,74698.56,0.0,-0.46319,0.00015,28.46026]
[1776295477176,37.22,74699.26,0.0,-0.46308,0.00015,28.45983]
[1776295478419,37.22,74699.26,0.0,-0.46308,0.00015,28.45983]
[1776295478430,37.22,74699.26,0.0,-0.46308,0.00015,28.45983]
[1776295478774,37.22,74701.65,0.0,-0.46273,0.00015,28.45837]
[1776295479704,37.22,74701.65,0.0,-0.46273,0.00015,28.45837]
[1776295479745,37.22,74701.65,0.0,-0.46273,0.00015,28.45837]
[1776295479910,37.23,74702.16,0.0,-0.46265,0.00015,28.45805]
[1776295480708,37.23,74702.16,0.0,-0.46265,0.00015,28.45805]
[1776295480756,37.23,74702.16,0.0,-0.46265,0.00015,28.45805]
[1776295486184,37.23,74699.53,0.0,-0.46305,0.00015,28.45967]
[1776295490918,37.23,74699.55,0.0,-0.46304,0.00015,28.45966]
[1776295490937,37.23,74699.55,0.0,-0.46304,0.00015,28.45966]
[1776295491006,37.23,74699.55,0.0,-0.46304,0.00015,28.45966]
[1776295491019,37.23,74701.18,0.0,-0.4628,0.00015,28.45866]
[1776295492303,37.23,74705.98,0.0,-0.46209,0.00015,28.45566]
[1776295492377,37.23,74705.98,0.0,-0.46209,0.00015,28.45566]
[1776295492449,37.23,74705.98,0.0,-0.46209,0.00015,28.45566]
[1776295492620,37.23,74714.73,0.0,-0.46078,0.00015,28.44996]
[1776295494962,37.23,74714.73,0.0,-0.46078,0.00015,28.44996]
[1776295494984,37.23,74714.73,0.0,-0.46078,0.00015,28.44996]
[1776295495000,37.23,74722.92,0.0,-0.45956,0.00015,28.44434]
[1776295495665,37.23,74722.92,0.0,-0.45956,0.00015,28.44434]
[1776295495717,37.23,74722.92,0.0,-0.45956,0.00015,28.44434]
[1776295496924,37.23,74723.93,0.0,-0.45941,0.00015,28.44363]
[1776295497026,37.23,74723.93,0.0,-0.45941,0.00015,28.44363]
[1776295502320,37.22,74717.56,0.0,-0.46036,0.00015,28.44804]
[1776295506349,37.22,74709.54,0.0,-0.46155,0.00015,28.45337]
[1776295511386,37.23,74713.5,0.0,-0.46097,0.00015,28.45078]
[1776295512133,37.23,74713.5,0.0,-0.46097,0.00015,28.45078]
[1776295512135,37.23,74713.5,0.0,-0.46097,0.00015,28.45078]
[1776295512180,37.23,74713.5,0.0,-0.46097,0.00015,28.45078]
[1776295512424,37.23,74727.91,0.0,-0.45882,0.00015,28.44079]
[1776295513201,37.23,74727.91,0.0,-0.45882,0.00015,28.44079]
[1776295513256,37.23,74727.91,0.0,-0.45882,0.00015,28.44079]
[1776295513284,37.23,74727.91,0.0,-0.45882,0.00015,28.44079]
[1776295513343,37.23,74727.91,0.0,-0.45882,0.00015,28.44079]
[1776295513429,37.23,74734.59,0.0,-0.45783,0.00015,28.43588]
[1776295515228,37.23,74737.07,0.0,-0.45746,0.00015,28.43401]
[1776295515236,37.23,74737.07,0.0,-0.45746,0.00015,28.43401]
[1776295515413,37.23,74737.07,0.0,-0.45746,0.00015,28.43401]
[1776295517239,37.22,74733.21,0.0,-0.45803,0.00015,28.4369]
[1776295517425,37.22,74733.21,0.0,-0.45803,0.00015,28.4369]
[1776295519252,37.22,74733.37,0.0,-0.45801,0.00015,28.43678]
[1776295519440,37.22,74733.23,0.0,-0.45803,0.00015,28.43688]
[1776295525260,37.22,74734.13,0.0,-0.45789,0.00015,28.43621]
[1776295530519,37.22,74734.48,0.0,-0.45784,0.00015,28.43594]
[1776295534258,37.22,74735.43,0.0,-0.4577,0.00015,28.43227]
[1776295539579,37.22,74735.27,0.0,-0.45772,0.00015,28.43238]
[1776295542797,37.22,74735.5,0.0,-0.45768,0.00015,28.4322]
[1776295542840,37.22,74735.5,0.0,-0.45768,0.00015,28.4322]
[1776295543077,37.22,74735.89,0.0,-0.45763,0.00015,28.4319]
[1776295543160,37.22,74735.89,0.0,-0.45763,0.00015,28.4319]
[1776295543198,37.22,74735.89,0.0,-0.45763,0.00015,28.4319]
[1776295543609,37.22,74735.89,0.0,-0.45763,0.00015,28.4319]
[1776295544615,37.22,74726.12,0.0,-0.45908,0.00015,28.43908]
[1776295545653,37.22,74726.12,0.0,-0.45908,0.00015,28.43908]
[1776295545663,37.22,74726.12,0.0,-0.45908,0.00015,28.43908]
[1776295545707,37.22,74719.83,0.0,-0.46002,0.00015,28.44349]
[1776295551663,37.22,74720.21,0.0,-0.45996,0.00015,28.44322]
[1776295557741,37.21,74716.35,0.0,-0.46053,0.00015,28.44585]
[1776295559936,37.21,74716.35,0.0,-0.46053,0.00015,28.44585]
[1776295560034,37.21,74721.39,0.0,-0.45978,0.00015,28.44239]
[1776295563750,37.21,74726.72,0.0,-0.45899,0.00015,28.43861]
[1776295568784,37.21,74726.4,0.0,-0.45903,0.00015,28.43884]
[1776295569915,37.21,74726.4,0.0,-0.45903,0.00015,28.43884]
[1776295570016,37.21,74726.61,0.0,-0.459,0.00015,28.43869]
[1776295575834,37.21,74726.21,0.0,-0.45906,0.00015,28.43897]
[1776295577818,37.21,74726.21,0.0,-0.45906,0.00015,28.43897]
[1776295578013,37.21,74726.21,0.0,-0.45906,0.00015,28.43897]
[1776295578108,37.21,74726.49,0.0,-0.45902,0.00015,28.43877]
[1776295581877,37.21,74717.06,0.0,-0.46042,0.00015,28.44535]
[1776295583558,37.21,74717.08,0.0,-0.46042,0.00015,28.44533]
[1776295583569,37.21,74717.08,0.0,-0.46042,0.00015,28.44533]
[1776295584087,37.21,74717.08,0.0,-0.46042,0.00015,28.44533]
[1776295583996,37.21,74715.29,0.0,-0.46069,0.00015,28.44654]
[1776295584158,37.21,74715.29,0.0,-0.46069,0.00015,28.44654]
[1776295584898,37.21,74715.29,0.0,-0.46068,0.00015,28.44654]
[1776295588149,37.21,74716.47,0.0,-0.46051,0.00015,28.44574]
[1776295588272,37.21,74716.47,0.0,-0.46051,0.00015,28.44574]
[1776295588301,37.21,74716.47,0.0,-0.46051,0.00015,28.44574]
[1776295588927,37.21,74716.47,0.0,-0.46051,0.00015,28.44573]
[1776295590037,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590169,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590245,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590275,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590286,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590423,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590449,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295590941,37.21,74724.48,0.0,-0.45931,0.00015,28.44018]
[1776295592191,37.21,74724.38,0.0,-0.45933,0.00015,28.43728]
[1776295592955,37.2,74724.62,0.0,-0.45929,0.00015,28.43711]
[1776295597990,37.2,74729.15,0.0,-0.45862,0.00015,28.43385]
[1776295600015,37.2,74735.67,0.0,-0.45764,0.00015,28.42901]
[1776295600460,37.2,74735.67,0.0,-0.45764,0.00015,28.42901]
[1776295600474,37.2,74735.67,0.0,-0.45764,0.00015,28.42901]
[1776295601022,37.2,74739.59,0.0,-0.45706,0.00015,28.42602]
[1776295603030,37.2,74741.86,0.0,-0.45672,0.00015,28.42426]
[1776295603119,37.2,74744.15,0.0,-0.45638,0.00015,28.42247]
[1776295609093,37.2,74749.71,0.0,-0.45556,0.00015,28.41804]
[1776295611106,37.2,74737.37,0.0,-0.45739,0.00015,28.42772]
[1776295614101,37.2,74737.39,0.0,-0.45739,0.00015,28.42771]
[1776295614128,37.2,74737.07,0.0,-0.45744,0.00015,28.42795]
[1776295614171,37.2,74737.07,0.0,-0.45744,0.00015,28.42795]
[1776295614397,37.2,74737.07,0.0,-0.45744,0.00015,28.42795]
[1776295620658,37.2,74737.0,0.0,-0.45745,0.00015,28.428]
[1776295620707,37.2,74737.0,0.0,-0.45745,0.00015,28.428]
[1776295620840,37.2,74737.0,0.0,-0.45745,0.00015,28.428]
[1776295620926,37.2,74737.0,0.0,-0.45745,0.00015,28.428]
[1776295621176,37.2,74737.64,0.0,-0.45735,0.00015,28.42751]
[1776295624623,37.2,74731.96,0.0,-0.4582,0.00015,28.43178]
[1776295624783,37.2,74731.84,0.0,-0.45821,0.00015,28.43187]
[1776295630278,37.2,74726.0,0.0,-0.45908,0.00015,28.43611]
[1776295630326,37.2,74726.0,0.0,-0.45908,0.00015,28.43611]
[1776295630371,37.2,74726.0,0.0,-0.45908,0.00015,28.43611]
[1776295630703,37.2,74726.0,0.0,-0.45908,0.00015,28.43611]
[1776295631176,37.2,74723.55,0.0,-0.45945,0.00015,28.43785]
[1776295636183,37.2,74722.03,0.0,-0.45967,0.00015,28.43892]
[1776295640820,37.2,74720.55,0.0,-0.45989,0.00015,28.43994]
[1776295641058,37.2,74713.16,0.0,-0.46099,0.00015,28.44496]
[1776295644904,37.2,74711.02,0.0,-0.46131,0.00015,28.44636]
[1776295644934,37.2,74711.02,0.0,-0.46131,0.00015,28.44636]
[1776295649372,37.19,74726.65,0.0,-0.45898,0.00015,28.43561]
[1776295650874,37.19,74726.65,0.0,-0.45898,0.00015,28.43561]
[1776295650891,37.19,74726.65,0.0,-0.45898,0.00015,28.43561]
[1776295650983,37.19,74726.65,0.0,-0.45898,0.00015,28.43561]
[1776295651029,37.19,74726.65,0.0,-0.45898,0.00015,28.43561]
[1776295651078,37.19,74736.69,0.0,-0.45748,0.00015,28.42522]
[1776295651499,37.19,74736.69,0.0,-0.45748,0.00015,28.42522]
[1776295651857,37.19,74736.69,0.0,-0.45748,0.00015,28.42522]
[1776295651913,37.19,74736.69,0.0,-0.45748,0.00015,28.42522]
[1776295651958,37.19,74740.54,0.0,-0.45691,0.00015,28.42227]
[1776295654484,37.19,74746.71,0.0,-0.45599,0.00015,28.41741]
[1776295654493,37.19,74746.71,0.0,-0.45599,0.00015,28.41741]
[1776295654510,37.19,74747.91,0.0,-0.45581,0.00015,28.41645]
[1776295658141,37.19,74749.3,0.0,-0.4556,0.00015,28.41533]
[1776295658484,37.19,74751.05,0.0,-0.45534,0.00015,28.41391]
[1776295663678,37.19,74754.68,0.0,-0.45481,0.00015,28.41093]
[1776295665208,37.19,74755.58,0.0,-0.45467,0.00015,28.41019]
[1776295665311,37.19,74754.48,0.0,-0.45484,0.00015,28.4111]
[1776295665341,37.19,74754.48,0.0,-0.45484,0.00015,28.4111]
[1776295665483,37.19,74754.48,0.0,-0.45484,0.00015,28.4111]
[1776295667228,37.19,74759.54,0.0,-0.45408,0.00015,28.40686]
[1776295667499,37.19,74759.54,0.0,-0.45408,0.00015,28.40686]
[1776295670215,37.19,74762.78,0.0,-0.4536,0.00015,28.40409]
[1776295670255,37.19,74762.78,0.0,-0.4536,0.00015,28.40409]
[1776295670266,37.19,74762.78,0.0,-0.4536,0.00015,28.40409]
[1776295670827,37.19,74762.51,0.0,-0.45364,0.00015,28.40432]
[1776295675348,37.19,74756.9,0.0,-0.45448,0.00015,28.40908]
[1776295675410,37.19,74756.9,0.0,-0.45448,0.00015,28.40908]
[1776295677329,37.19,74756.9,0.0,-0.45448,0.00015,28.40908]
[1776295677567,37.19,74756.9,0.0,-0.45448,0.00015,28.40909]
[1776295682603,37.19,74758.19,0.0,-0.45428,0.00015,28.408]
[1776295684550,37.19,74757.52,0.0,-0.45438,0.00015,28.40857]
[1776295684562,37.19,74757.52,0.0,-0.45438,0.00015,28.40857]
[1776295685099,37.19,74754.5,0.0,-0.45483,0.00015,28.41109]
[1776295690268,37.2,74753.8,0.0,-0.45494,0.00015,28.41168]
[1776295695591,37.2,74754.21,0.0,-0.45488,0.00015,28.41134]
[1776295695704,37.2,74754.21,0.0,-0.45488,0.00015,28.41134]
[1776295695733,37.2,74754.21,0.0,-0.45488,0.00015,28.41134]
[1776295695763,37.2,74754.21,0.0,-0.45488,0.00015,28.41134]
[1776295695793,37.2,74754.21,0.0,-0.45488,0.00015,28.41134]
[1776295695806,37.2,74753.99,0.0,-0.45491,0.00015,28.41152]
[1776295696877,37.2,74753.99,0.0,-0.45491,0.00015,28.41152]
[1776295696891,37.2,74753.99,0.0,-0.45491,0.00015,28.41152]
[1776295696901,37.2,74753.99,0.0,-0.45491,0.00015,28.41152]
[1776295696948,37.19,74754.38,0.0,-0.45485,0.00015,28.4112]
[1776295699599,37.2,74755.32,0.0,-0.45471,0.00015,28.41042]
[1776295699657,37.2,74755.32,0.0,-0.45471,0.00015,28.41042]
[1776295699675,37.2,74755.32,0.0,-0.45471,0.00015,28.41042]
[1776295699703,37.2,74755.32,0.0,-0.45471,0.00015,28.41042]
[1776295700143,37.2,74756.05,0.0,-0.4546,0.00015,28.40981]
[1776295701646,37.2,74755.77,0.0,-0.45465,0.00015,28.41004]
[1776295701898,37.2,74755.77,0.0,-0.45465,0.00015,28.41005]
[1776295703681,37.2,74755.7,0.0,-0.45466,0.00015,28.4101]
[1776295703750,37.2,74755.7,0.0,-0.45466,0.00015,28.41011]
[1776295708786,37.2,74757.32,0.0,-0.45442,0.00015,28.40875]
[1776295710801,37.2,74750.19,0.0,-0.45548,0.00015,28.41465]
[1776295712605,37.2,74749.94,0.0,-0.45551,0.00015,28.41189]
[1776295712664,37.2,74749.94,0.0,-0.45551,0.00015,28.41189]
[1776295712674,37.2,74749.94,0.0,-0.45551,0.00015,28.41189]
[1776295712689,37.2,74749.94,0.0,-0.45551,0.00015,28.41189]
[1776295712721,37.2,74749.94,0.0,-0.45551,0.00015,28.41189]
[1776295712813,37.2,74750.93,0.0,-0.45536,0.00015,28.41109]
[1776295713810,37.2,74750.93,0.0,-0.45536,0.00015,28.41109]
[1776295713888,37.2,74750.93,0.0,-0.45536,0.00015,28.41109]
[1776295713917,37.2,74750.93,0.0,-0.45536,0.00015,28.41109]
[1776295713935,37.2,74750.93,0.0,-0.45536,0.00015,28.41109]
[1776295714019,37.2,74751.48,0.0,-0.45528,0.00015,28.41064]
[1776295714287,37.2,74751.48,0.0,-0.45528,0.00015,28.41064]
[1776295714603,37.2,74751.48,0.0,-0.45528,0.00015,28.41064]
[1776295715841,37.2,74751.48,0.0,-0.45528,0.00015,28.41064]
[1776295715940,37.2,74758.57,0.0,-0.45423,0.00015,28.40475]
[1776295721877,37.2,74764.31,0.0,-0.45338,0.00015,28.39984]
[1776295722581,37.2,74764.31,0.0,-0.45338,0.00015,28.39984]
[1776295722591,37.2,74764.31,0.0,-0.45338,0.00015,28.39984]
[1776295722883,37.2,74764.16,0.0,-0.4534,0.00015,28.39997]
[1776295727918,37.2,74763.68,0.0,-0.45347,0.00015,28.40039]
[1776295732954,37.2,74765.95,0.0,-0.45313,0.00015,28.39841]
[1776295737989,37.2,74766.9,0.0,-0.45299,0.00015,28.39758]
[1776295743024,37.2,74768.52,0.0,-0.45275,0.00015,28.39615]
[1776295748059,37.2,74768.73,0.0,-0.45272,0.00015,28.39597]
[1776295750073,37.2,74760.43,0.0,-0.45395,0.00015,28.40318]
[1776295756115,37.2,74758.83,0.0,-0.45419,0.00015,28.40454]
[1776295760444,37.2,74758.08,0.0,-0.4543,0.00015,28.40517]
[1776295761304,37.2,74749.49,0.0,-0.45558,0.00015,28.41227]
[1776295765703,37.2,74748.28,0.0,-0.45576,0.00015,28.41326]
[1776295766185,37.2,74745.38,0.0,-0.45619,0.00015,28.41558]
[1776295770214,37.2,74751.93,0.0,-0.45522,0.00015,28.41031]
[1776295775247,37.21,74752.35,0.0,-0.45516,0.00015,28.40701]
[1776295780283,37.21,74751.27,0.0,-0.45532,0.00015,28.40791]
[1776295786325,37.21,74748.69,0.0,-0.4557,0.00015,28.41001]
[1776295791368,37.21,74746.28,0.0,-0.45606,0.00015,28.41194]
[1776295796394,37.21,74744.97,0.0,-0.45626,0.00015,28.413]
[1776295801429,37.21,74744.46,0.0,-0.45634,0.00015,28.41341]
[1776295809264,37.22,74744.05,0.0,-0.4564,0.00015,28.41374]
[1776295814558,37.22,74743.04,0.0,-0.45655,0.00015,28.41455]
[1776295815085,37.22,74743.04,0.0,-0.45655,0.00015,28.41455]
[1776295815169,37.22,74743.04,0.0,-0.45655,0.00015,28.41455]
[1776295815233,37.22,74743.04,0.0,-0.45655,0.00015,28.41455]
[1776295815320,37.22,74743.04,0.0,-0.45655,0.00015,28.41455]
[1776295815367,37.22,74748.59,0.0,-0.45573,0.00015,28.41016]
[1776295816350,37.22,74766.99,0.0,-0.45299,0.00015,28.3947]
[1776295816897,37.22,74758.87,0.0,-0.4542,0.00015,28.40169]
[1776295817542,37.22,74758.87,0.0,-0.4542,0.00015,28.40169]
[1776295818541,37.22,74758.87,0.0,-0.4542,0.00015,28.40169]
[1776295818579,37.22,74758.87,0.0,-0.4542,0.00015,28.40169]
[1776295818777,37.22,74744.78,0.0,-0.4563,0.00015,28.4132]
[1776295821243,37.22,74745.4,0.0,-0.4562,0.00015,28.41272]
[1776295821300,37.22,74745.4,0.0,-0.4562,0.00015,28.41272]
[1776295821347,37.22,74745.4,0.0,-0.4562,0.00015,28.41272]
[1776295821340,37.22,74746.23,0.0,-0.45608,0.00015,28.41206]
[1776295821570,37.22,74746.23,0.0,-0.45608,0.00015,28.41206]
[1776295823250,37.22,74746.23,0.0,-0.45608,0.00015,28.41206]
[1776295823380,37.22,74743.26,0.0,-0.45652,0.00015,28.41441]
[1776295828618,37.23,74748.55,0.0,-0.45574,0.00015,28.41023]
[1776295831659,37.23,74757.12,0.0,-0.45446,0.00015,28.40024]
[1776295833378,37.23,74757.12,0.0,-0.45446,0.00015,28.40024]
[1776295833435,37.23,74757.12,0.0,-0.45446,0.00015,28.40024]
[1776295833465,37.23,74757.12,0.0,-0.45446,0.00015,28.40024]
[1776295833481,37.23,74757.12,0.0,-0.45446,0.00015,28.40024]
[1776295834161,37.23,74757.3,0.0,-0.45444,0.00015,28.40009]
[1776295835398,37.23,74757.3,0.0,-0.45444,0.00015,28.40009]
[1776295835406,37.23,74757.3,0.0,-0.45444,0.00015,28.40009]
[1776295835436,37.23,74757.82,0.0,-0.45436,0.00015,28.39966]
[1776295835671,37.23,74757.82,0.0,-0.45436,0.00015,28.39966]
[1776295837057,37.23,74757.82,0.0,-0.45436,0.00015,28.39966]
[1776295837423,37.23,74758.6,0.0,-0.45424,0.00015,28.399]
[1776295837946,37.23,74759.0,0.0,-0.45418,0.00015,28.39867]
[1776295843725,37.23,74760.32,0.0,-0.45399,0.00015,28.39755]
[1776295845740,37.23,74768.18,0.0,-0.45282,0.00015,28.39074]
[1776295850042,37.23,74774.45,0.0,-0.45189,0.00015,28.38514]
[1776295855757,37.23,74780.22,0.0,-0.45104,0.00015,28.37985]
[1776295856402,37.23,74780.22,0.0,-0.45104,0.00015,28.37985]
[1776295856411,37.23,74780.22,0.0,-0.45104,0.00015,28.37985]
[1776295857363,37.23,74782.09,0.0,-0.45076,0.00015,28.37811]
[1776295859647,37.23,74782.39,0.0,-0.45071,0.00015,28.37783]
[1776295859839,37.23,74782.39,0.0,-0.45072,0.00015,28.37784]
[1776295861751,37.23,74784.37,0.0,-0.45042,0.00015,28.37598]
[1776295861794,37.23,74784.37,0.0,-0.45042,0.00015,28.37598]
[1776295861873,37.23,74788.77,0.0,-0.44977,0.00015,28.37178]
[1776295866921,37.23,74792.17,0.0,-0.44926,0.00015,28.36847]
[1776295867830,37.23,74792.17,0.0,-0.44926,0.00015,28.36847]
[1776295867844,37.23,74792.17,0.0,-0.44926,0.00015,28.36847]
[1776295867886,37.23,74792.17,0.0,-0.44926,0.00015,28.36847]
[1776295867916,37.23,74792.17,0.0,-0.44926,0.00015,28.36847]
[1776295868018,37.23,74792.04,0.0,-0.44928,0.00015,28.36859]
[1776295874233,37.23,74791.51,0.0,-0.44936,0.00015,28.36906]
[1776295875908,37.22,74790.89,0.0,-0.44945,0.00015,28.36964]
[1776295876303,37.22,74790.89,0.0,-0.44945,0.00015,28.36964]
[1776295876353,37.22,74791.81,0.0,-0.44931,0.00015,28.36874]
[1776295881992,37.22,74790.99,0.0,-0.44942,0.00015,28.36948]
[1776295883710,37.21,74790.98,0.0,-0.44942,0.00015,28.36948]
[1776295883782,37.21,74790.98,0.0,-0.44942,0.00015,28.36948]
[1776295884209,37.21,74774.46,0.0,-0.45187,0.00015,28.385]
[1776295885018,37.21,74774.46,0.0,-0.45187,0.00015,28.385]
[1776295886923,37.21,74768.2,0.0,-0.4528,0.00015,28.3906]
[1776295886985,37.21,74768.2,0.0,-0.4528,0.00015,28.3906]
[1776295886999,37.21,74768.2,0.0,-0.4528,0.00015,28.3906]
[1776295887388,37.21,74768.2,0.0,-0.4528,0.00015,28.3906]
[1776295887389,37.21,74766.98,0.0,-0.45299,0.00015,28.39168]
[1776295888086,37.21,74766.98,0.0,-0.45299,0.00015,28.39168]
[1776295888138,37.21,74766.98,0.0,-0.45299,0.00015,28.39168]
[1776295888238,37.21,74766.32,0.0,-0.45308,0.00015,28.39225]
[1776295888885,37.21,74766.32,0.0,-0.45308,0.00015,28.39225]
[1776295889259,37.21,74768.35,0.0,-0.45278,0.00015,28.39047]
[1776295890081,37.21,74768.35,0.0,-0.45278,0.00015,28.39047]
[1776295890413,37.21,74772.13,0.0,-0.45222,0.00015,28.3871]
[1776295892529,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295892611,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295892660,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295892661,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295892707,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295892737,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295893073,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295894219,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295894227,37.21,74773.16,0.0,-0.45206,0.00015,28.38321]
[1776295894355,37.21,74753.7,0.0,-0.45496,0.00015,28.40002]
[1776295898556,37.22,74753.25,0.0,-0.45502,0.00015,28.4004]
[1776295898563,37.22,74753.25,0.0,-0.45502,0.00015,28.4004]
[1776295899115,37.22,74753.17,0.0,-0.45504,0.00015,28.40047]
[1776295905158,37.22,74753.94,0.0,-0.45492,0.00015,28.39984]
[1776295910193,37.22,74753.96,0.0,-0.45492,0.00015,28.39983]
[1776295914468,37.22,74754.31,0.0,-0.45487,0.00015,28.39955]
[1776295914500,37.22,74754.31,0.0,-0.45487,0.00015,28.39955]
[1776295914583,37.22,74754.43,0.0,-0.45485,0.00015,28.39945]
[1776295914640,37.22,74754.43,0.0,-0.45485,0.00015,28.39945]
[1776295916460,37.22,74754.43,0.0,-0.45485,0.00015,28.39945]
[1776295916467,37.22,74754.43,0.0,-0.45485,0.00015,28.39945]
[1776295916492,37.22,74754.43,0.0,-0.45485,0.00015,28.39945]
[1776295916132,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295916603,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295916628,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295916687,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295916963,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295918518,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295918523,37.22,74754.43,0.0,-0.45485,0.00015,28.39944]
[1776295919257,37.22,74752.47,0.0,-0.45514,0.00015,28.40105]
[1776295920466,37.22,74752.47,0.0,-0.45514,0.00015,28.40105]
[1776295920543,37.22,74751.95,0.0,-0.45522,0.00015,28.40148]
[1776295920557,37.22,74751.95,0.0,-0.45522,0.00015,28.40148]
[1776295921272,37.22,74751.9,0.0,-0.45523,0.00015,28.40152]
[1776295922540,37.22,74750.45,0.0,-0.45544,0.00015,28.4027]
[1776295923511,37.22,74749.63,0.0,-0.45556,0.00015,28.40336]
[1776295924395,37.22,74734.08,0.0,-0.45788,0.00015,28.41546]
[1776295925299,37.22,74734.08,0.0,-0.45788,0.00015,28.41546]
[1776295927043,37.22,74730.6,0.0,-0.45839,0.00015,28.41804]
[1776295927428,37.22,74730.6,0.0,-0.45839,0.00015,28.41804]
[1776295927488,37.22,74730.6,0.0,-0.45839,0.00015,28.41804]
[1776295927415,37.22,74730.87,0.0,-0.45835,0.00015,28.41784]
[1776295929140,37.22,74730.87,0.0,-0.45835,0.00015,28.41784]
[1776295929262,37.22,74730.87,0.0,-0.45835,0.00015,28.41784]
[1776295929292,37.22,74730.87,0.0,-0.45835,0.00015,28.41784]
[1776295929422,37.22,74731.74,0.0,-0.45822,0.00015,28.4172]
[1776295933015,37.22,74728.28,0.0,-0.45874,0.00015,28.41973]
[1776295933020,37.22,74728.28,0.0,-0.45874,0.00015,28.41973]
[1776295933355,37.22,74729.35,0.0,-0.45858,0.00015,28.41896]
[1776295936703,37.22,74729.72,0.0,-0.45853,0.00015,28.41869]
[1776295937487,37.22,74731.25,0.0,-0.4583,0.00015,28.41757]
[1776295938743,37.22,74731.25,0.0,-0.4583,0.00015,28.41757]
[1776295938749,37.22,74731.25,0.0,-0.4583,0.00015,28.41757]
[1776295938811,37.22,74731.25,0.0,-0.4583,0.00015,28.41757]
[1776295939503,37.22,74735.59,0.0,-0.45765,0.00015,28.41434]
[1776295942417,37.22,74742.38,0.0,-0.45664,0.00015,28.40914]
[1776295943814,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295943871,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295943926,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295943941,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295944135,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295944196,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295944431,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295944851,37.22,74744.69,0.0,-0.4563,0.00015,28.40733]
[1776295945439,37.22,74749.44,0.0,-0.45559,0.00015,28.40354]
[1776295950474,37.22,74753.73,0.0,-0.45496,0.00015,28.40005]
[1776295954193,37.22,74752.93,0.0,-0.45507,0.00015,28.39775]
[1776295954250,37.22,74752.93,0.0,-0.45507,0.00015,28.39775]
[1776295960543,37.22,74756.49,0.0,-0.45455,0.00015,28.39481]
[1776295966199,37.23,74757.26,0.0,-0.45443,0.00015,28.39417]
[1776295971622,37.23,74751.27,0.0,-0.45533,0.00015,28.39915]
[1776295976657,37.23,74752.42,0.0,-0.45516,0.00015,28.39823]
[1776295983706,37.24,74754.56,0.0,-0.45484,0.00015,28.39648]
[1776295986814,37.24,74754.19,0.0,-0.4549,0.00015,28.39679]
[1776295986949,37.24,74754.19,0.0,-0.4549,0.00015,28.39679]
[1776295987029,37.24,74754.19,0.0,-0.4549,0.00015,28.39679]
[1776295987119,37.24,74754.96,0.0,-0.45478,0.00015,28.39616]
[1776295988741,37.24,74763.66,0.0,-0.45349,0.00015,28.3888]
[1776295993208,37.24,74765.0,0.0,-0.45329,0.00015,28.38764]
[1776295993347,37.24,74765.57,0.0,-0.45321,0.00015,28.38715]
[1776295995495,37.24,74765.57,0.0,-0.45321,0.00015,28.38715]
[1776295995535,37.24,74765.57,0.0,-0.45321,0.00015,28.38715]
[1776295997506,37.24,74767.02,0.0,-0.45299,0.00015,28.38588]
[1776295997574,37.24,74767.02,0.0,-0.45299,0.00015,28.38588]
[1776295999535,37.24,74766.75,0.0,-0.45303,0.00015,28.38611]
[1776295999553,37.24,74766.75,0.0,-0.45303,0.00015,28.38611]
[1776296000392,37.24,74766.6,0.0,-0.45306,0.00015,28.38624]
[1776296000452,37.24,74766.6,0.0,-0.45306,0.00015,28.38624]
[1776296000593,37.24,74766.6,0.0,-0.45306,0.00015,28.38624]
[1776296001538,37.24,74763.64,0.0,-0.4535,0.00015,28.38882]
[1776296006914,37.24,74760.04,0.0,-0.45403,0.00015,28.39191]
[1776296011993,37.24,74759.92,0.0,-0.45405,0.00015,28.38905]
[1776296016996,37.24,74759.99,0.0,-0.45404,0.00015,28.38899]
[1776296022534,37.24,74760.04,0.0,-0.45403,0.00015,28.38895]
[1776296027664,37.24,74760.04,0.0,-0.45403,0.00015,28.38896]
[1776296028216,37.24,74760.04,0.0,-0.45403,0.00015,28.38896]
[1776296028246,37.24,74760.04,0.0,-0.45403,0.00015,28.38896]
[1776296034059,37.24,74756.56,0.0,-0.45455,0.00015,28.3919]
[1776296039095,37.24,74754.16,0.0,-0.45491,0.00015,28.3939]
[1776296044130,37.24,74752.23,0.0,-0.45519,0.00015,28.39549]
[1776296047246,37.24,74752.3,0.0,-0.45518,0.00015,28.39544]
[1776296047625,37.25,74750.58,0.0,-0.45544,0.00015,28.39685]
[1776296050536,37.24,74742.83,0.0,-0.45659,0.00015,28.403]
[1776296056037,37.24,74741.74,0.0,-0.45675,0.00015,28.40384]
[1776296061071,37.24,74736.04,0.0,-0.4576,0.00015,28.40819]
[1776296066627,37.23,74726.24,0.0,-0.45905,0.00015,28.41537]
[1776296068299,37.23,74718.41,0.0,-0.46022,0.00015,28.42084]
[1776296070516,37.23,74715.14,0.0,-0.4607,0.00015,28.42306]
[1776296070570,37.23,74715.14,0.0,-0.4607,0.00015,28.42306]
[1776296070641,37.23,74709.91,0.0,-0.46148,0.00015,28.42651]
[1776296072478,37.23,74709.91,0.0,-0.46148,0.00015,28.42355]
[1776296072490,37.23,74709.91,0.0,-0.46148,0.00015,28.42355]
[1776296072635,37.23,74709.91,0.0,-0.46148,0.00015,28.42355]
[1776296072675,37.23,74709.91,0.0,-0.46148,0.00015,28.42355]
[1776296072687,37.23,74704.06,0.0,-0.46235,0.00015,28.42728]
[1776296072906,37.23,74704.06,0.0,-0.46235,0.00015,28.42728]
[1776296072935,37.23,74704.06,0.0,-0.46235,0.00015,28.42728]
[1776296073307,37.23,74704.06,0.0,-0.46235,0.00015,28.42728]
[1776296073376,37.23,74703.67,0.0,-0.46241,0.00015,28.42752]
[1776296079477,37.22,74703.49,0.0,-0.46243,0.00015,28.42762]
[1776296085420,37.22,74705.92,0.0,-0.46206,0.00015,28.42605]
[1776296090454,37.21,74703.97,0.0,-0.46235,0.00015,28.42726]
[1776296095489,37.21,74704.32,0.0,-0.4623,0.00015,28.42702]
[1776296097659,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098495,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098525,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098559,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098624,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098681,37.2,74710.66,0.0,-0.46135,0.00015,28.42294]
[1776296098596,37.2,74722.89,0.0,-0.45953,0.00015,28.41462]
[1776296099518,37.2,74722.89,0.0,-0.45952,0.00015,28.41462]
[1776296100526,37.2,74729.13,0.0,-0.45859,0.00015,28.41014]
[1776296100940,37.2,74729.13,0.0,-0.45859,0.00015,28.41014]
[1776296100950,37.2,74729.13,0.0,-0.45859,0.00015,28.41014]
[1776296101178,37.2,74729.13,0.0,-0.45859,0.00015,28.41014]
[1776296101532,37.2,74731.24,0.0,-0.45828,0.00015,28.40859]
[1776296102915,37.2,74729.86,0.0,-0.45848,0.00015,28.40959]
[1776296103547,37.2,74728.3,0.0,-0.45872,0.00015,28.41072]
[1776296104240,37.2,74728.3,0.0,-0.45872,0.00015,28.41072]
[1776296104553,37.2,74726.34,0.0,-0.45901,0.00015,28.41213]
[1776296106912,37.2,74721.89,0.0,-0.45967,0.00015,28.41528]
[1776296107574,37.19,74721.59,0.0,-0.45971,0.00015,28.41548]
[1776296110625,37.19,74723.23,0.0,-0.45946,0.00015,28.41431]
[1776296110741,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296110941,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296110951,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111093,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111220,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111288,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111617,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111717,37.19,74696.78,0.0,-0.46341,0.00015,28.43159]
[1776296111719,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296111834,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112019,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112139,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112230,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112291,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112350,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112411,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112504,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296112628,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296113585,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296113655,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296113662,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296113726,37.19,74690.85,0.0,-0.4643,0.00015,28.43508]
[1776296113726,37.19,74684.15,0.0,-0.4653,0.00015,28.43885]
[1776296113753,37.19,74684.15,0.0,-0.4653,0.00015,28.43885]
[1776296114638,37.19,74684.15,0.0,-0.4653,0.00015,28.43885]
[1776296115647,37.19,74670.44,0.0,-0.46734,0.00015,28.44602]
[1776296116652,37.19,74669.25,0.0,-0.46752,0.00015,28.4466]
[1776296118666,37.19,74662.04,0.0,-0.4686,0.00015,28.45003]
[1776296120671,37.19,74659.04,0.0,-0.46905,0.00015,28.4514]
[1776296120678,37.19,74659.04,0.0,-0.46905,0.00015,28.4514]
[1776296120727,37.19,74659.04,0.0,-0.46905,0.00015,28.4514]
[1776296120680,37.19,74660.2,0.0,-0.46887,0.00015,28.45087]
[1776296120755,37.19,74660.2,0.0,-0.46887,0.00015,28.45087]
[1776296120897,37.19,74660.2,0.0,-0.46887,0.00015,28.45087]
[1776296120908,37.19,74660.2,0.0,-0.46887,0.00015,28.45087]
[1776296120914,37.19,74660.2,0.0,-0.46887,0.00015,28.45087]
[1776296121687,37.18,74669.62,0.0,-0.46746,0.00015,28.44641]
[1776296122702,37.18,74676.32,0.0,-0.46646,0.00015,28.44302]
[1776296125340,37.18,74675.86,0.0,-0.46653,0.00015,28.44326]
[1776296125402,37.18,74675.86,0.0,-0.46653,0.00015,28.44326]
[1776296125723,37.18,74674.97,0.0,-0.46666,0.00015,28.44371]
[1776296127144,37.18,74671.2,0.0,-0.46723,0.00015,28.44562]
[1776296127215,37.18,74671.2,0.0,-0.46723,0.00015,28.44562]
[1776296127238,37.18,74671.2,0.0,-0.46723,0.00015,28.44562]
[1776296127743,37.18,74671.77,0.0,-0.46714,0.00015,28.44533]
[1776296131199,37.18,74673.54,0.0,-0.46688,0.00015,28.44443]
[1776296131282,37.18,74673.92,0.0,-0.46682,0.00015,28.44128]
[1776296135796,37.18,74662.31,0.0,-0.46855,0.00015,28.44692]
[1776296136803,37.18,74668.95,0.0,-0.46756,0.00015,28.44376]
[1776296141967,37.17,74671.08,0.0,-0.46724,0.00015,28.4427]
[1776296147881,37.17,74668.45,0.0,-0.46763,0.00015,28.44399]
[1776296152915,37.17,74667.41,0.0,-0.46779,0.00015,28.44449]
[1776296154929,37.17,74661.08,0.0,-0.46873,0.00015,28.44747]
[1776296159968,37.17,74659.88,0.0,-0.46891,0.00015,28.44801]
[1776296161999,37.17,74668.11,0.0,-0.46768,0.00015,28.44413]
[1776296164491,37.16,74668.22,0.0,-0.46766,0.00015,28.44408]
[1776296164717,37.16,74665.76,0.0,-0.46803,0.00015,28.44526]
[1776296170050,37.16,74668.48,0.0,-0.46762,0.00015,28.44394]
[1776296173856,37.16,74670.89,0.0,-0.46726,0.00015,28.44275]
[1776296173892,37.16,74670.89,0.0,-0.46726,0.00015,28.44275]
[1776296173897,37.16,74670.89,0.0,-0.46726,0.00015,28.44275]
[1776296173936,37.16,74670.9,0.0,-0.46726,0.00015,28.44274]
[1776296174438,37.16,74670.82,0.0,-0.46727,0.00015,28.44278]
[1776296175750,37.16,74670.82,0.0,-0.46727,0.00015,28.44278]
[1776296175846,37.16,74671.6,0.0,-0.46715,0.00015,28.44239]
[1776296176905,37.16,74671.6,0.0,-0.46715,0.00015,28.44239]
[1776296176914,37.16,74671.6,0.0,-0.46715,0.00015,28.44239]
[1776296176927,37.16,74671.6,0.0,-0.46715,0.00015,28.44239]
[1776296177095,37.16,74672.37,0.0,-0.46704,0.00015,28.442]
[1776296181034,37.16,74673.71,0.0,-0.46684,0.00015,28.44132]
[1776296181122,37.16,74673.68,0.0,-0.46684,0.00015,28.44133]
[1776296186157,37.16,74672.97,0.0,-0.46695,0.00015,28.44169]
[1776296191192,37.15,74670.76,0.0,-0.46727,0.00015,28.43984]
[1776296194851,37.15,74665.1,0.0,-0.46812,0.00015,28.44259]
[1776296195478,37.15,74662.9,0.0,-0.46845,0.00015,28.44362]
[1776296201262,37.15,74658.97,0.0,-0.46904,0.00015,28.44541]
[1776296206298,37.14,74659.72,0.0,-0.46892,0.00015,28.44506]
[1776296212462,37.14,74662.1,0.0,-0.46856,0.00015,28.44396]
[1776296214574,37.14,74662.1,0.0,-0.46856,0.00015,28.44396]
[1776296214577,37.14,74662.1,0.0,-0.46856,0.00015,28.44396]
[1776296214789,37.14,74668.29,0.0,-0.46764,0.00015,28.441]
[1776296215445,37.14,74668.29,0.0,-0.46764,0.00015,28.441]
[1776296215587,37.14,74668.29,0.0,-0.46764,0.00015,28.441]
[1776296215697,37.14,74668.29,0.0,-0.46764,0.00015,28.441]
[1776296215819,37.14,74668.29,0.0,-0.46764,0.00015,28.441]
[1776296215930,37.14,74686.07,0.0,-0.46497,0.00015,28.43168]
[1776296215957,37.14,74686.07,0.0,-0.46497,0.00015,28.43168]
[1776296216064,37.14,74686.07,0.0,-0.46497,0.00015,28.43168]
[1776296216127,37.14,74686.07,0.0,-0.46497,0.00015,28.43168]
[1776296216197,37.14,74686.07,0.0,-0.46497,0.00015,28.43168]
[1776296216482,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296217016,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296217038,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296217162,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296217225,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296217376,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296218270,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296218280,37.14,74695.39,0.0,-0.46358,0.00015,28.42629]
[1776296218383,37.14,74692.39,0.0,-0.46403,0.00015,28.42806]
[1776296219327,37.14,74692.39,0.0,-0.46403,0.00015,28.42806]
[1776296219403,37.14,74692.39,0.0,-0.46403,0.00015,28.42806]
[1776296219462,37.14,74688.97,0.0,-0.46454,0.00015,28.43004]
[1776296220396,37.14,74688.97,0.0,-0.46454,0.00015,28.43004]
[1776296220797,37.14,74691.97,0.0,-0.46409,0.00015,28.42831]
[1776296221803,37.14,74699.35,0.0,-0.46299,0.00015,28.42389]
[1776296222779,37.14,74699.35,0.0,-0.46299,0.00015,28.42389]
[1776296222908,37.14,74699.35,0.0,-0.46299,0.00015,28.42389]
[1776296222965,37.14,74701.7,0.0,-0.46264,0.00015,28.42244]
[1776296224400,37.14,74701.7,0.0,-0.46264,0.00015,28.42244]
[1776296224933,37.14,74707.33,0.0,-0.4618,0.00015,28.41887]
[1776296230468,37.14,74708.62,0.0,-0.4616,0.00015,28.41803]
[1776296234510,37.14,74699.5,0.0,-0.46297,0.00015,28.4238]
[1776296236749,37.14,74692.98,0.0,-0.46394,0.00015,28.42772]
[1776296242593,37.14,74692.0,0.0,-0.46409,0.00015,28.42829]
[1776296248785,37.14,74688.67,0.0,-0.46459,0.00015,28.43022]
[1776296251182,37.14,74685.69,0.0,-0.46503,0.00015,28.43191]
[1776296251253,37.14,74685.69,0.0,-0.46503,0.00015,28.43191]
[1776296251284,37.14,74685.69,0.0,-0.46503,0.00015,28.43191]
[1776296251615,37.14,74683.93,0.0,-0.46529,0.00015,28.42992]
[1776296252748,37.14,74683.93,0.0,-0.46529,0.00015,28.42992]
[1776296252830,37.14,74682.3,0.0,-0.46554,0.00015,28.43082]
[1776296258664,37.14,74682.87,0.0,-0.46545,0.00015,28.43051]
[1776296263698,37.14,74686.32,0.0,-0.46494,0.00015,28.4286]
[1776296268734,37.14,74688.22,0.0,-0.46466,0.00015,28.42753]
[1776296274775,37.15,74688.16,0.0,-0.46467,0.00015,28.42757]
[1776296279811,37.15,74684.83,0.0,-0.46516,0.00015,28.42945]
[1776296282245,37.15,74687.95,0.0,-0.4647,0.00015,28.4277]
[1776296282295,37.15,74687.95,0.0,-0.4647,0.00015,28.4277]
[1776296282959,37.15,74693.98,0.0,-0.4638,0.00015,28.42421]
[1776296283141,37.15,74693.98,0.0,-0.4638,0.00015,28.42421]
[1776296283898,37.15,74694.58,0.0,-0.46371,0.00015,28.42385]
[1776296289881,37.15,74698.77,0.0,-0.46308,0.00015,28.42134]
[1776296294917,37.15,74700.7,0.0,-0.46279,0.00015,28.42015]
[1776296303979,37.15,74701.46,0.0,-0.46268,0.00015,28.41967]
[1776296309014,37.15,74700.8,0.0,-0.46278,0.00015,28.42007]
[1776296314049,37.14,74699.86,0.0,-0.46291,0.00015,28.41768]
[1776296319084,37.14,74701.63,0.0,-0.46265,0.00015,28.41659]
[1776296323239,37.15,74695.44,0.0,-0.46357,0.00015,28.42037]
[1776296330160,37.15,74692.34,0.0,-0.46404,0.00015,28.42222]
[1776296335196,37.15,74691.41,0.0,-0.46418,0.00015,28.42277]
[1776296340910,37.16,74691.52,0.0,-0.46417,0.00015,28.42272]
[1776296342417,37.16,74680.65,0.0,-0.46579,0.00015,28.42881]
[1776296344362,37.16,74687.54,0.0,-0.46476,0.00015,28.42501]
[1776296350303,37.16,74686.98,0.0,-0.46485,0.00015,28.42533]
[1776296355540,37.16,74687.01,0.0,-0.46484,0.00015,28.42532]
[1776296356625,37.16,74686.94,0.0,-0.46486,0.00015,28.42537]
[1776296356921,37.16,74678.09,0.0,-0.46618,0.00015,28.43019]
[1776296358126,37.16,74662.69,0.0,-0.46848,0.00015,28.43783]
[1776296358779,37.16,74661.91,0.0,-0.4686,0.00015,28.4382]
[1776296360095,37.16,74661.91,0.0,-0.4686,0.00015,28.4382]
[1776296360114,37.16,74661.91,0.0,-0.4686,0.00015,28.4382]
[1776296360096,37.17,74661.55,0.0,-0.46865,0.00015,28.43837]
[1776296360769,37.17,74661.55,0.0,-0.46865,0.00015,28.43837]
[1776296360864,37.17,74661.85,0.0,-0.46861,0.00015,28.43823]
[1776296362107,37.17,74661.85,0.0,-0.46861,0.00015,28.43823]
[1776296363049,37.17,74660.49,0.0,-0.46881,0.00015,28.43886]
[1776296363157,37.17,74660.49,0.0,-0.46881,0.00015,28.43886]
[1776296363216,37.17,74660.49,0.0,-0.46881,0.00015,28.43886]
[1776296363247,37.17,74660.49,0.0,-0.46881,0.00015,28.43886]
[1776296363275,37.17,74660.49,0.0,-0.46881,0.00015,28.43886]
[1776296364136,37.17,74660.57,0.0,-0.4688,0.00015,28.43882]
[1776296364398,37.17,74660.57,0.0,-0.4688,0.00015,28.43882]
[1776296369434,37.17,74657.13,0.0,-0.46932,0.00015,28.44037]
[1776296374471,37.17,74659.43,0.0,-0.46897,0.00015,28.43638]
[1776296377323,37.16,74659.95,0.0,-0.46889,0.00015,28.43614]
[1776296377381,37.16,74659.95,0.0,-0.46889,0.00015,28.43614]
[1776296384539,37.16,74661.06,0.0,-0.46872,0.00015,28.43562]
[1776296389574,37.16,74662.14,0.0,-0.46856,0.00015,28.43511]
[1776296394613,37.15,74663.72,0.0,-0.46832,0.00015,28.43437]
[1776296398642,37.15,74656.53,0.0,-0.4694,0.00015,28.43763]
[1776296403806,37.15,74654.09,0.0,-0.46976,0.00015,28.43869]
[1776296404652,37.15,74654.09,0.0,-0.46976,0.00015,28.43869]
[1776296404744,37.15,74655.21,0.0,-0.46959,0.00015,28.4382]
[1776296410728,37.14,74656.98,0.0,-0.46932,0.00015,28.43741]
[1776296413149,37.14,74657.46,0.0,-0.46925,0.00015,28.43719]
[1776296413875,37.14,74667.68,0.0,-0.46772,0.00015,28.43242]
[1776296418783,37.13,74669.42,0.0,-0.46746,0.00015,28.43156]
[1776296420499,37.13,74669.04,0.0,-0.46752,0.00015,28.43175]
[1776296420797,37.13,74666.92,0.0,-0.46783,0.00015,28.43278]
[1776296425833,37.13,74663.17,0.0,-0.46839,0.00015,28.43456]
[1776296430867,37.13,74659.3,0.0,-0.46897,0.00015,28.43633]
[1776296435904,37.12,74660.84,0.0,-0.46874,0.00015,28.43266]
[1776296441009,37.12,74657.11,0.0,-0.46929,0.00015,28.43433]
[1776296446982,37.11,74658.36,0.0,-0.4691,0.00015,28.43376]
[1776296452017,37.11,74657.38,0.0,-0.46925,0.00015,28.43419]
[1776296457053,37.1,74656.73,0.0,-0.46934,0.00015,28.43446]
[1776296460575,37.1,74655.82,0.0,-0.46948,0.00015,28.43486]
[1776296461086,37.1,74654.15,0.0,-0.46973,0.00015,28.43559]
[1776296466116,37.09,74650.2,0.0,-0.47032,0.00015,28.43726]
[1776296467123,37.09,74643.82,0.0,-0.47128,0.00015,28.43984]
[1776296469137,37.09,74652.57,0.0,-0.46996,0.00015,28.43625]
[1776296474173,37.09,74654.38,0.0,-0.46969,0.00015,28.43546]
[1776296479212,37.08,74656.5,0.0,-0.46937,0.00015,28.43452]
[1776296480543,37.08,74656.5,0.0,-0.46937,0.00015,28.43452]
[1776296481227,37.08,74656.24,0.0,-0.46941,0.00015,28.43463]
[1776296483240,37.08,74648.34,0.0,-0.47059,0.00015,28.438]
[1776296483626,37.08,74648.34,0.0,-0.47059,0.00015,28.438]
[1776296484248,37.08,74647.38,0.0,-0.47074,0.00015,28.43839]
[1776296489284,37.08,74643.72,0.0,-0.47129,0.00015,28.43985]
[1776296495008,37.07,74637.92,0.0,-0.47215,0.00015,28.43909]
[1776296495092,37.07,74634.01,0.0,-0.47274,0.00015,28.4405]
[1776296501368,37.07,74634.15,0.0,-0.47272,0.00015,28.44044]
[1776296506403,37.06,74638.18,0.0,-0.47211,0.00015,28.43897]
[1776296511438,37.06,74639.01,0.0,-0.47198,0.00015,28.43866]
[1776296516473,37.05,74639.13,0.0,-0.47196,0.00015,28.4386]
[1776296521317,37.05,74639.54,0.0,-0.4719,0.00015,28.43844]
[1776296521507,37.05,74639.48,0.0,-0.47191,0.00015,28.43846]
[1776296526543,37.05,74642.73,0.0,-0.47142,0.00015,28.43722]
[1776296529721,37.05,74643.56,0.0,-0.4713,0.00015,28.43689]
[1776296529875,37.05,74643.56,0.0,-0.4713,0.00015,28.43689]
[1776296530174,37.05,74643.56,0.0,-0.4713,0.00015,28.43689]
[1776296530266,37.05,74646.88,0.0,-0.4708,0.00015,28.43557]
[1776296532211,37.05,74646.88,0.0,-0.4708,0.00015,28.43557]
[1776296532221,37.05,74646.88,0.0,-0.4708,0.00015,28.43557]
[1776296531578,37.05,74658.82,0.0,-0.469,0.00015,28.43043]
[1776296532584,37.05,74659.99,0.0,-0.46883,0.00015,28.42989]
[1776296534406,37.04,74659.93,0.0,-0.46884,0.00015,28.42992]
[1776296536476,37.04,74662.09,0.0,-0.46851,0.00015,28.42891]
[1776296537222,37.04,74662.09,0.0,-0.46851,0.00015,28.42891]
[1776296537256,37.04,74662.09,0.0,-0.46851,0.00015,28.42891]
[1776296536616,37.04,74662.09,0.0,-0.46851,0.00015,28.42891]
[1776296538649,37.04,74668.3,0.0,-0.46758,0.00015,28.42593]
[1776296543675,37.04,74679.57,0.0,-0.46588,0.00015,28.4201]
[1776296545031,37.04,74681.61,0.0,-0.46558,0.00015,28.41899]
[1776296545411,37.04,74681.61,0.0,-0.46558,0.00015,28.41899]
[1776296545688,37.04,74681.61,0.0,-0.46558,0.00015,28.41899]
[1776296550723,37.04,74684.91,0.0,-0.46508,0.00015,28.41717]
[1776296554467,37.04,74688.1,0.0,-0.4646,0.00015,28.4124]
[1776296554528,37.04,74688.1,0.0,-0.4646,0.00015,28.4124]
[1776296554865,37.04,74689.43,0.0,-0.4644,0.00015,28.41164]
[1776296556510,37.04,74689.43,0.0,-0.4644,0.00015,28.41164]
[1776296556654,37.04,74689.43,0.0,-0.4644,0.00015,28.41164]
[1776296556715,37.04,74689.43,0.0,-0.4644,0.00015,28.41164]
[1776296556817,37.04,74692.0,0.0,-0.46402,0.00015,28.41014]
[1776296558545,37.04,74692.0,0.0,-0.46402,0.00015,28.41014]
[1776296559053,37.04,74692.0,0.0,-0.46402,0.00015,28.41014]
[1776296559084,37.04,74692.0,0.0,-0.46402,0.00015,28.41014]
[1776296559186,37.04,74691.6,0.0,-0.46408,0.00015,28.41038]
[1776296561803,37.04,74700.79,0.0,-0.4627,0.00015,28.40482]
[1776296564935,37.04,74693.89,0.0,-0.46373,0.00015,28.40903]
[1776296569951,37.04,74688.46,0.0,-0.46455,0.00015,28.41222]
[1776296570101,37.04,74688.46,0.0,-0.46455,0.00015,28.41222]
[1776296570200,37.04,74687.69,0.0,-0.46467,0.00015,28.41266]
[1776296572879,37.04,74681.11,0.0,-0.46565,0.00015,28.41634]
[1776296577915,37.05,74677.39,0.0,-0.46622,0.00015,28.41835]
[1776296581461,37.05,74673.44,0.0,-0.46681,0.00015,28.42041]
[1776296581942,37.05,74672.91,0.0,-0.46689,0.00015,28.42069]
[1776296586977,37.05,74672.27,0.0,-0.46699,0.00015,28.42102]
[1776296592013,37.06,74672.07,0.0,-0.46702,0.00015,28.42113]
[1776296597048,37.06,74670.58,0.0,-0.46724,0.00015,28.42189]
[1776296602083,37.06,74674.7,0.0,-0.46663,0.00015,28.4198]
[1776296607118,37.07,74673.23,0.0,-0.46685,0.00015,28.42057]
[1776296612153,37.07,74674.35,0.0,-0.46668,0.00015,28.41704]
[1776296617187,37.08,74673.18,0.0,-0.46686,0.00015,28.41766]
[1776296622222,37.08,74671.96,0.0,-0.46704,0.00015,28.41829]
[1776296627258,37.08,74670.71,0.0,-0.46723,0.00015,28.41893]
[1776296634307,37.09,74669.57,0.0,-0.46741,0.00015,28.41952]
[1776296639343,37.09,74667.6,0.0,-0.4677,0.00015,28.4205]
[1776296644367,37.1,74666.71,0.0,-0.46784,0.00015,28.42094]
[1776296644378,37.1,74658.86,0.0,-0.46902,0.00015,28.42462]
[1776296648650,37.1,74660.37,0.0,-0.46879,0.00015,28.42394]
[1776296649413,37.1,74662.27,0.0,-0.46851,0.00015,28.42307]
[1776296649542,37.1,74662.27,0.0,-0.46851,0.00015,28.42307]
[1776296649605,37.1,74662.27,0.0,-0.46851,0.00015,28.42307]
[1776296650420,37.1,74658.3,0.0,-0.4691,0.00015,28.42489]
[1776296651548,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296651568,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296651582,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296651613,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296652247,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296652335,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296652407,37.1,74660.94,0.0,-0.46871,0.00015,28.42368]
[1776296652349,37.1,74662.6,0.0,-0.46846,0.00015,28.42291]
[1776296652849,37.1,74662.6,0.0,-0.46846,0.00015,28.42291]
[1776296652935,37.1,74662.6,0.0,-0.46846,0.00015,28.42291]
[1776296653054,37.1,74660.5,0.0,-0.46877,0.00015,28.42388]
[1776296653831,37.1,74650.93,0.0,-0.47021,0.00015,28.42809]
[1776296655699,37.1,74650.93,0.0,-0.47021,0.00015,28.42809]
[1776296655776,37.1,74650.93,0.0,-0.47021,0.00015,28.42809]
[1776296655850,37.1,74647.23,0.0,-0.47076,0.00015,28.42962]
[1776296657710,37.1,74647.23,0.0,-0.47076,0.00015,28.42962]
[1776296657812,37.1,74645.72,0.0,-0.47099,0.00015,28.43022]
[1776296662829,37.09,74647.28,0.0,-0.47075,0.00015,28.42958]
[1776296664518,37.09,74657.73,0.0,-0.46918,0.00015,28.42511]
[1776296669554,37.09,74656.26,0.0,-0.4694,0.00015,28.42576]
[1776296674588,37.09,74660.91,0.0,-0.4687,0.00015,28.42069]
[1776296679868,37.08,74660.6,0.0,-0.46875,0.00015,28.42083]
[1776296680034,37.08,74660.6,0.0,-0.46875,0.00015,28.42083]
[1776296680049,37.08,74660.6,0.0,-0.46875,0.00015,28.42083]
[1776296685786,37.08,74661.08,0.0,-0.46867,0.00015,28.4206]
[1776296691708,37.07,74659.62,0.0,-0.46889,0.00015,28.42126]
[1776296696743,37.07,74659.82,0.0,-0.46886,0.00015,28.42115]
[1776296701780,37.07,74662.47,0.0,-0.46846,0.00015,28.41992]
[1776296706814,37.06,74663.63,0.0,-0.46828,0.00015,28.41936]
[1776296711848,37.06,74661.21,0.0,-0.46865,0.00015,28.42049]
[1776296716883,37.06,74658.87,0.0,-0.469,0.00015,28.42157]
[1776296721917,37.06,74659.49,0.0,-0.4689,0.00015,28.42128]
[1776296726985,37.05,74662.24,0.0,-0.46849,0.00015,28.41999]
[1776296732020,37.05,74663.52,0.0,-0.46829,0.00015,28.41642]
[1776296736156,37.05,74670.38,0.0,-0.46726,0.00015,28.41307]
[1776296736695,37.05,74670.38,0.0,-0.46726,0.00015,28.41307]
[1776296736940,37.05,74670.38,0.0,-0.46726,0.00015,28.41307]
[1776296736966,37.05,74670.38,0.0,-0.46726,0.00015,28.41307]
[1776296736977,37.05,74670.38,0.0,-0.46726,0.00015,28.41307]
[1776296738721,37.05,74673.39,0.0,-0.46681,0.00015,28.41154]
[1776296739104,37.05,74673.39,0.0,-0.46681,0.00015,28.41154]
[1776296739219,37.05,74673.39,0.0,-0.46681,0.00015,28.41154]
[1776296739305,37.05,74673.12,0.0,-0.46685,0.00015,28.41168]
[1776296745110,37.05,74673.48,0.0,-0.46679,0.00015,28.41149]
[1776296750145,37.04,74677.98,0.0,-0.46612,0.00015,28.40913]
[1776296755181,37.04,74675.06,0.0,-0.46656,0.00015,28.41067]
[1776296761222,37.05,74673.92,0.0,-0.46673,0.00015,28.41126]
[1776296765838,37.05,74673.15,0.0,-0.46684,0.00015,28.41166]
[1776296765915,37.05,74673.15,0.0,-0.46684,0.00015,28.41166]
[1776296766098,37.05,74673.15,0.0,-0.46684,0.00015,28.41166]
[1776296766133,37.05,74673.15,0.0,-0.46684,0.00015,28.41166]
[1776296766405,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296767267,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768136,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768318,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768372,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768408,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768463,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768523,37.05,74684.75,0.0,-0.4651,0.00015,28.40544]
[1776296768521,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296768594,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296768614,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296768644,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296768674,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296769282,37.05,74697.07,0.0,-0.46326,0.00015,28.39825]
[1776296770289,37.05,74703.92,0.0,-0.46223,0.00015,28.39399]
[1776296771239,37.05,74703.92,0.0,-0.46223,0.00015,28.39399]
[1776296771245,37.05,74703.92,0.0,-0.46223,0.00015,28.39399]
[1776296771321,37.05,74711.34,0.0,-0.46112,0.00015,28.38915]
[1776296771790,37.05,74711.34,0.0,-0.46112,0.00015,28.38915]
[1776296771845,37.05,74711.34,0.0,-0.46112,0.00015,28.38915]
[1776296772302,37.05,74711.34,0.0,-0.46112,0.00015,28.38916]
[1776296773291,37.05,74711.34,0.0,-0.46112,0.00015,28.38916]
[1776296773525,37.05,74713.97,0.0,-0.46072,0.00015,28.38739]
[1776296776441,37.05,74721.91,0.0,-0.45953,0.00015,28.38188]
[1776296776834,37.05,74721.91,0.0,-0.45953,0.00015,28.38188]
[1776296776884,37.05,74721.91,0.0,-0.45953,0.00015,28.38188]
[1776296777230,37.05,74721.91,0.0,-0.45953,0.00015,28.38188]
[1776296777546,37.04,74727.58,0.0,-0.45868,0.00015,28.37779]
[1776296780358,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781313,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781320,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781394,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781410,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781441,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781501,37.04,74727.0,0.0,-0.45877,0.00015,28.3782]
[1776296781536,37.04,74726.48,0.0,-0.45884,0.00015,28.37858]
[1776296784386,37.04,74735.65,0.0,-0.45747,0.00015,28.37173]
[1776296787362,37.04,74736.91,0.0,-0.45728,0.00015,28.37076]
[1776296787426,37.04,74736.91,0.0,-0.45728,0.00015,28.37076]
[1776296787439,37.04,74737.49,0.0,-0.45719,0.00015,28.37031]
[1776296789367,37.04,74737.49,0.0,-0.45719,0.00015,28.37031]
[1776296789468,37.04,74740.16,0.0,-0.45679,0.00015,28.36823]
[1776296795302,37.04,74740.57,0.0,-0.45673,0.00015,28.36494]
[1776296796471,37.04,74733.86,0.0,-0.45773,0.00015,28.37011]
[1776296797478,37.04,74726.8,0.0,-0.45879,0.00015,28.37535]
[1776296802513,37.04,74720.75,0.0,-0.45969,0.00015,28.37968]
[1776296806541,37.03,74729.92,0.0,-0.45832,0.00015,28.37303]
[1776296811576,37.03,74732.02,0.0,-0.458,0.00015,28.37145]
[1776296816976,37.03,74732.91,0.0,-0.45787,0.00015,28.37076]
[1776296817985,37.03,74733.6,0.0,-0.45776,0.00015,28.37024]
[1776296817993,37.03,74733.6,0.0,-0.45776,0.00015,28.37024]
[1776296818057,37.03,74736.45,0.0,-0.45733,0.00015,28.36806]
[1776296823663,37.02,74735.73,0.0,-0.45744,0.00015,28.3686]
[1776296828695,37.02,74735.07,0.0,-0.45754,0.00015,28.36908]
[1776296833865,37.02,74739.67,0.0,-0.45685,0.00015,28.36551]
[1776296833912,37.02,74739.67,0.0,-0.45685,0.00015,28.36551]
[1776296833967,37.02,74742.0,0.0,-0.4565,0.00015,28.36368]
[1776296835568,37.02,74742.0,0.0,-0.4565,0.00015,28.36368]
[1776296835744,37.02,74744.11,0.0,-0.45618,0.00015,28.362]
[1776296836864,37.02,74734.61,0.0,-0.4576,0.00015,28.36941]
[1776296842794,37.01,74735.38,0.0,-0.45749,0.00015,28.36881]
[1776296849841,37.01,74736.1,0.0,-0.45738,0.00015,28.36825]
[1776296850108,37.01,74736.1,0.0,-0.45738,0.00015,28.36824]
[1776296855314,37.01,74730.92,0.0,-0.45815,0.00015,28.36919]
[1776296860849,37.01,74734.73,0.0,-0.45758,0.00015,28.3663]
[1776296866027,37.01,74735.05,0.0,-0.45753,0.00015,28.36604]
[1776296866321,37.01,74735.05,0.0,-0.45753,0.00015,28.36604]
[1776296866526,37.01,74735.05,0.0,-0.45753,0.00015,28.36604]
[1776296866584,37.01,74735.05,0.0,-0.45753,0.00015,28.36604]
[1776296868547,37.0,74742.99,0.0,-0.45634,0.00015,28.35985]
[1776296872729,37.0,74745.52,0.0,-0.45596,0.00015,28.35782]
[1776296873006,37.0,74745.2,0.0,-0.456,0.00015,28.35808]
[1776296878041,37.0,74744.93,0.0,-0.45604,0.00015,28.3583]
[1776296883076,37.0,74747.68,0.0,-0.45563,0.00015,28.35607]
[1776296888111,37.0,74745.32,0.0,-0.45599,0.00015,28.35798]
[1776296893145,37.0,74747.04,0.0,-0.45573,0.00015,28.35659]
[1776296898181,37.0,74745.94,0.0,-0.45589,0.00015,28.35748]
[1776296903595,37.0,74741.66,0.0,-0.45653,0.00015,28.3609]
[1776296910266,37.0,74741.1,0.0,-0.45662,0.00015,28.36134]
[1776296915300,37.0,74740.67,0.0,-0.45668,0.00015,28.35871]
[1776296918475,37.0,74739.01,0.0,-0.45693,0.00015,28.36001]
[1776296918958,37.0,74734.88,0.0,-0.45755,0.00015,28.3632]
[1776296919021,37.0,74734.88,0.0,-0.45755,0.00015,28.3632]
[1776296919028,37.0,74734.88,0.0,-0.45755,0.00015,28.3632]
[1776296919040,37.0,74734.88,0.0,-0.45755,0.00015,28.3632]
[1776296919056,37.0,74734.88,0.0,-0.45755,0.00015,28.3632]
[1776296919416,37.0,74734.11,0.0,-0.45766,0.00015,28.36378]
[1776296921033,37.0,74734.11,0.0,-0.45766,0.00015,28.36378]
[1776296921344,37.0,74736.13,0.0,-0.45736,0.00015,28.36224]
[1776296927274,37.0,74737.83,0.0,-0.45711,0.00015,28.36093]
[1776296933426,37.0,74737.58,0.0,-0.45714,0.00015,28.36112]
[1776296938461,37.0,74737.33,0.0,-0.45718,0.00015,28.3613]
[1776296940265,37.0,74737.58,0.0,-0.45714,0.00015,28.3611]
[1776296940909,37.0,74738.07,0.0,-0.45707,0.00015,28.36072]
[1776296943836,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944173,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944225,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944252,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944264,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944668,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944693,37.0,74738.07,0.0,-0.45706,0.00015,28.3607]
[1776296944707,37.0,74741.26,0.0,-0.45659,0.00015,28.3582]
[1776296945354,37.0,74741.26,0.0,-0.45659,0.00015,28.3582]
[1776296945675,37.0,74745.86,0.0,-0.4559,0.00015,28.35453]
[1776296947512,37.0,74748.84,0.0,-0.45545,0.00015,28.3521]
[1776296947571,37.0,74748.84,0.0,-0.45545,0.00015,28.3521]
[1776296947584,37.0,74749.8,0.0,-0.45531,0.00015,28.35131]
[1776296950528,37.0,74750.63,0.0,-0.45518,0.00015,28.35063]
[1776296950583,37.0,74750.63,0.0,-0.45518,0.00015,28.35063]
[1776296950595,37.0,74763.53,0.0,-0.45325,0.00015,28.33963]
[1776296951354,37.0,74763.53,0.0,-0.45325,0.00015,28.33963]
[1776296951382,37.0,74763.53,0.0,-0.45325,0.00015,28.33963]
[1776296951687,37.0,74766.47,0.0,-0.45281,0.00015,28.33704]
[1776296955461,37.0,74766.1,0.0,-0.45287,0.00015,28.33739]
[1776296955497,37.0,74766.1,0.0,-0.45287,0.00015,28.33739]
[1776296955584,37.0,74766.1,0.0,-0.45287,0.00015,28.33739]
[1776296955956,37.0,74766.1,0.0,-0.45287,0.00015,28.33739]
[1776296956601,37.0,74761.53,0.0,-0.45355,0.00015,28.34142]
[1776296957713,37.0,74768.14,0.0,-0.45257,0.00015,28.33558]
[1776296963639,37.01,74771.02,0.0,-0.45214,0.00015,28.33302]
[1776296968675,37.01,74772.76,0.0,-0.45188,0.00015,28.33147]
[1776296969367,37.01,74772.76,0.0,-0.45188,0.00015,28.33147]
[1776296969430,37.01,74772.76,0.0,-0.45188,0.00015,28.33147]
[1776296969644,37.01,74772.76,0.0,-0.45188,0.00015,28.33147]
[1776296969649,37.01,74772.76,0.0,-0.45188,0.00015,28.33147]
[1776296974717,37.02,74784.9,0.0,-0.45007,0.00015,28.31713]
[1776296975227,37.02,74784.9,0.0,-0.45007,0.00015,28.31713]
[1776296975277,37.02,74784.9,0.0,-0.45007,0.00015,28.31713]
[1776296975735,37.02,74784.9,0.0,-0.45007,0.00015,28.31713]
[1776296976515,37.02,74787.98,0.0,-0.44961,0.00015,28.31415]
[1776296976578,37.02,74787.98,0.0,-0.44961,0.00015,28.31415]
[1776296976730,37.02,74788.81,0.0,-0.44949,0.00015,28.31335]
[1776296977816,37.02,74790.39,0.0,-0.44925,0.00015,28.31181]
[1776296978540,37.02,74790.39,0.0,-0.44925,0.00015,28.31181]
[1776296978560,37.02,74790.39,0.0,-0.44925,0.00015,28.31181]
[1776296978745,37.02,74793.84,0.0,-0.44873,0.00015,28.30839]
[1776296978947,37.02,74793.84,0.0,-0.44873,0.00015,28.30839]
[1776296979753,37.02,74794.2,0.0,-0.44868,0.00015,28.30803]
[1776296983829,37.02,74790.92,0.0,-0.44917,0.00015,28.31129]
[1776296984102,37.02,74791.17,0.0,-0.44913,0.00015,28.31105]
[1776296985856,37.02,74791.17,0.0,-0.44913,0.00015,28.31105]
[1776296990026,37.02,74787.53,0.0,-0.44968,0.00015,28.31462]
[1776296990243,37.02,74787.53,0.0,-0.44968,0.00015,28.31462]
[1776296990354,37.02,74787.53,0.0,-0.44968,0.00015,28.31462]
[1776296990585,37.02,74786.51,0.0,-0.44983,0.00015,28.31561]
[1776296991975,37.02,74781.86,0.0,-0.45053,0.00015,28.32009]
[1776296993962,37.03,74778.82,0.0,-0.45098,0.00015,28.32298]
[1776296993970,37.03,74778.82,0.0,-0.45098,0.00015,28.32298]
[1776296993996,37.03,74778.82,0.0,-0.45098,0.00015,28.32298]
[1776296994023,37.03,74778.82,0.0,-0.45098,0.00015,28.32298]
[1776296994063,37.03,74777.58,0.0,-0.45117,0.00015,28.32414]
[1776296997252,37.03,74777.58,0.0,-0.45117,0.00015,28.32416]
[1776296997668,37.03,74777.4,0.0,-0.4512,0.00015,28.32434]
[1776296998428,37.03,74777.4,0.0,-0.4512,0.00015,28.32434]
[1776296998529,37.03,74767.92,0.0,-0.45262,0.00015,28.33301]
[1776296999668,37.03,74767.92,0.0,-0.45262,0.00015,28.33301]
[1776296999679,37.03,74761.66,0.0,-0.45356,0.00015,28.33854]
[1776297000065,37.03,74761.66,0.0,-0.45356,0.00015,28.33854]
[1776297000098,37.03,74761.66,0.0,-0.45356,0.00015,28.33854]
[1776297000126,37.03,74761.66,0.0,-0.45356,0.00015,28.33854]
[1776297000183,37.03,74761.66,0.0,-0.45356,0.00015,28.33854]
[1776297002070,37.03,74759.98,0.0,-0.45381,0.00015,28.34]
[1776297002085,37.03,74759.98,0.0,-0.45381,0.00015,28.34]
[1776297002118,37.03,74759.98,0.0,-0.45381,0.00015,28.34]
[1776297002132,37.03,74758.77,0.0,-0.45399,0.00015,28.34104]
[1776297004089,37.03,74758.77,0.0,-0.45399,0.00015,28.34104]
[1776297004119,37.03,74758.77,0.0,-0.45399,0.00015,28.34104]
[1776297006124,37.03,74761.05,0.0,-0.45365,0.00015,28.33908]
[1776297006198,37.03,74761.05,0.0,-0.45365,0.00015,28.33908]
[1776297007491,37.03,74762.43,0.0,-0.45344,0.00015,28.33788]
[1776297007535,37.03,74762.43,0.0,-0.45344,0.00015,28.33788]
[1776297007546,37.03,74762.43,0.0,-0.45344,0.00015,28.33788]
[1776297007650,37.03,74762.43,0.0,-0.45344,0.00015,28.33788]
[1776297007735,37.03,74762.43,0.0,-0.45344,0.00015,28.33788]
[1776297007697,37.03,74770.09,0.0,-0.4523,0.00015,28.33109]
[1776297008167,37.03,74770.09,0.0,-0.4523,0.00015,28.33109]
[1776297008673,37.04,74770.47,0.0,-0.45224,0.00015,28.33075]
[1776297013996,37.04,74766.57,0.0,-0.45283,0.00015,28.33428]
[1776297018280,37.04,74770.87,0.0,-0.45219,0.00015,28.33043]
[1776297024067,37.05,74775.55,0.0,-0.45149,0.00015,28.3262]
[1776297028385,37.05,74775.93,0.0,-0.45144,0.00015,28.32587]
[1776297028452,37.05,74775.93,0.0,-0.45144,0.00015,28.32587]
[1776297028481,37.05,74775.93,0.0,-0.45144,0.00015,28.32587]
[1776297028491,37.05,74775.93,0.0,-0.45144,0.00015,28.32587]
[1776297028702,37.05,74775.99,0.0,-0.45143,0.00015,28.32583]
[1776297029241,37.05,74775.99,0.0,-0.45143,0.00015,28.32583]
[1776297029385,37.05,74775.99,0.0,-0.45143,0.00015,28.32583]
[1776297032823,37.05,74774.61,0.0,-0.45164,0.00015,28.32415]
[1776297032981,37.05,74774.61,0.0,-0.45164,0.00015,28.32415]
[1776297033049,37.05,74774.61,0.0,-0.45164,0.00015,28.32415]
[1776297033087,37.05,74774.61,0.0,-0.45164,0.00015,28.32415]
[1776297033143,37.05,74774.61,0.0,-0.45164,0.00015,28.32415]
[1776297033245,37.05,74764.53,0.0,-0.45314,0.00015,28.33322]
[1776297034048,37.05,74764.53,0.0,-0.45314,0.00015,28.33322]
[1776297034145,37.05,74752.96,0.0,-0.45487,0.00015,28.34314]
[1776297036528,37.06,74752.96,0.0,-0.45487,0.00015,28.34314]
[1776297036544,37.06,74752.96,0.0,-0.45487,0.00015,28.34314]
[1776297036612,37.06,74752.63,0.0,-0.45492,0.00015,28.34342]
[1776297041462,37.06,74759.54,0.0,-0.45389,0.00015,28.33759]
[1776297043064,37.06,74759.54,0.0,-0.45389,0.00015,28.33759]
[1776297043093,37.06,74759.54,0.0,-0.45389,0.00015,28.33759]
[1776297045318,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047400,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047474,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047486,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047505,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047593,37.06,74768.79,0.0,-0.45251,0.00015,28.32948]
[1776297047748,37.06,74771.7,0.0,-0.45208,0.00015,28.32687]
[1776297048635,37.06,74771.7,0.0,-0.45208,0.00015,28.32687]
[1776297048690,37.06,74771.7,0.0,-0.45208,0.00015,28.32687]
[1776297048720,37.06,74771.7,0.0,-0.45208,0.00015,28.32687]
[1776297048731,37.06,74771.7,0.0,-0.45208,0.00015,28.32687]
[1776297049546,37.06,74773.33,0.0,-0.45184,0.00015,28.32539]
[1776297050159,37.06,74773.33,0.0,-0.45184,0.00015,28.32539]
[1776297050192,37.06,74773.33,0.0,-0.45184,0.00015,28.32539]
[1776297052678,37.06,74774.75,0.0,-0.45162,0.00015,28.3241]
[1776297052780,37.07,74774.75,0.0,-0.45163,0.00015,28.32411]
[1776297058427,37.07,74775.71,0.0,-0.45149,0.00015,28.32327]
[1776297061153,37.07,74775.86,0.0,-0.45147,0.00015,28.32313]
[1776297062586,37.07,74777.03,0.0,-0.45129,0.00015,28.32206]
[1776297062687,37.07,74781.41,0.0,-0.45064,0.00015,28.31796]
[1776297065702,37.08,74788.75,0.0,-0.44954,0.00015,28.31093]
[1776297066735,37.08,74788.75,0.0,-0.44954,0.00015,28.31093]
[1776297066836,37.08,74789.65,0.0,-0.44941,0.00015,28.31005]
[1776297066855,37.08,74789.65,0.0,-0.44941,0.00015,28.31005]
[1776297069273,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069327,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069415,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069467,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069604,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069693,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069785,37.08,74793.88,0.0,-0.44878,0.00015,28.30589]
[1776297069824,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070120,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070184,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070271,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070335,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070493,37.08,74796.04,0.0,-0.44846,0.00015,28.30373]
[1776297070690,37.08,74814.16,0.0,-0.44576,0.00015,28.28488]
[1776297072594,37.08,74814.16,0.0,-0.44576,0.00015,28.28488]
[1776297072613,37.08,74814.16,0.0,-0.44576,0.00015,28.28488]
[1776297072620,37.08,74814.16,0.0,-0.44576,0.00015,28.28488]
[1776297072675,37.08,74813.94,0.0,-0.44579,0.00015,28.2851]
[1776297076425,37.07,74813.83,0.0,-0.4458,0.00015,28.28521]
[1776297076480,37.07,74813.83,0.0,-0.4458,0.00015,28.28521]
[1776297076494,37.07,74813.83,0.0,-0.4458,0.00015,28.28521]
[1776297076509,37.07,74813.83,0.0,-0.4458,0.00015,28.28521]
[1776297076652,37.07,74813.83,0.0,-0.4458,0.00015,28.28521]
[1776297076820,37.07,74819.8,0.0,-0.44491,0.00015,28.27871]
[1776297079054,37.07,74824.99,0.0,-0.44414,0.00015,28.27295]
[1776297079256,37.07,74824.99,0.0,-0.44414,0.00015,28.27295]
[1776297079699,37.07,74824.99,0.0,-0.44414,0.00015,28.27295]
[1776297079832,37.07,74824.99,0.0,-0.44414,0.00015,28.27295]
[1776297079833,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297080214,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297080272,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297080359,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297080455,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297080487,37.07,74839.45,0.0,-0.44199,0.00015,28.25636]
[1776297081466,37.07,74844.79,0.0,-0.4412,0.00015,28.25003]
[1776297084318,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084374,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084404,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084433,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084463,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084492,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084521,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084805,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084835,37.07,74846.57,0.0,-0.44093,0.00015,28.2479]
[1776297084763,37.07,74854.61,0.0,-0.43974,0.00015,28.2381]
[1776297087720,37.08,74853.73,0.0,-0.43987,0.00015,28.23921]
[1776297087732,37.08,74853.73,0.0,-0.43987,0.00015,28.23921]
[1776297087817,37.08,74854.02,0.0,-0.43983,0.00015,28.23886]
[1776297089192,37.08,74854.11,0.0,-0.43982,0.00015,28.23876]
[1776297089531,37.08,74854.11,0.0,-0.43982,0.00015,28.23877]
[1776297092913,37.08,74859.69,0.0,-0.43899,0.00015,28.22887]
[1776297093559,37.08,74859.69,0.0,-0.43899,0.00015,28.22889]
[1776297094567,37.08,74850.33,0.0,-0.44038,0.00015,28.24047]
[1776297099601,37.09,74847.9,0.0,-0.44074,0.00015,28.24346]
[1776297104636,37.09,74843.23,0.0,-0.44144,0.00015,28.24908]
[1776297105642,37.09,74850.26,0.0,-0.4404,0.00015,28.24063]
[1776297106650,37.09,74859.27,0.0,-0.43906,0.00015,28.2295]
[1776297111685,37.09,74859.7,0.0,-0.439,0.00015,28.22902]
[1776297114482,37.09,74860.58,0.0,-0.43887,0.00015,28.22793]
[1776297114535,37.09,74860.58,0.0,-0.43887,0.00015,28.22793]
[1776297114709,37.09,74863.56,0.0,-0.43843,0.00015,28.22418]
[1776297115485,37.09,74863.56,0.0,-0.43843,0.00015,28.22418]
[1776297115501,37.09,74863.56,0.0,-0.43843,0.00015,28.22418]
[1776297115716,37.1,74864.25,0.0,-0.43833,0.00015,28.22331]
[1776297121762,37.1,74867.4,0.0,-0.43787,0.00015,28.21935]
[1776297126794,37.1,74867.49,0.0,-0.43786,0.00015,28.21928]
[1776297127905,37.1,74860.22,0.0,-0.43894,0.00015,28.22854]
[1776297131762,37.11,74859.31,0.0,-0.43908,0.00015,28.22971]
[1776297131873,37.11,74855.98,0.0,-0.43957,0.00015,28.23387]
[1776297135745,37.11,74850.94,0.0,-0.44032,0.00015,28.24009]
[1776297135855,37.11,74850.94,0.0,-0.44032,0.00015,28.2401]
[1776297137778,37.11,74850.58,0.0,-0.44038,0.00015,28.24054]
[1776297137869,37.11,74849.86,0.0,-0.44048,0.00015,28.24143]
[1776297141898,37.11,74843.45,0.0,-0.44144,0.00015,28.24915]
[1776297142409,37.11,74843.45,0.0,-0.44144,0.00015,28.24915]
[1776297142905,37.11,74843.26,0.0,-0.44147,0.00015,28.24938]
[1776297144545,37.11,74843.26,0.0,-0.44147,0.00015,28.24938]
[1776297144919,37.11,74844.23,0.0,-0.44132,0.00015,28.24824]
[1776297145873,37.11,74844.23,0.0,-0.44132,0.00015,28.24824]
[1776297145925,37.11,74842.08,0.0,-0.44164,0.00015,28.25079]
[1776297151516,37.12,74839.57,0.0,-0.44202,0.00015,28.25376]
[1776297154989,37.12,74832.52,0.0,-0.44306,0.00015,28.25896]
[1776297160027,37.12,74829.49,0.0,-0.44351,0.00015,28.26242]
[1776297163102,37.12,74829.84,0.0,-0.44346,0.00015,28.26203]
[1776297163413,37.12,74829.84,0.0,-0.44346,0.00015,28.26203]
[1776297171101,37.12,74834.78,0.0,-0.44273,0.00015,28.25639]
[1776297176409,37.12,74836.0,0.0,-0.44255,0.00015,28.25498]
[1776297176872,37.12,74836.0,0.0,-0.44255,0.00015,28.25498]
[1776297176940,37.12,74836.0,0.0,-0.44255,0.00015,28.25498]
[1776297176908,37.12,74837.85,0.0,-0.44227,0.00015,28.25283]
[1776297177755,37.12,74846.93,0.0,-0.44092,0.00015,28.24207]
[1776297178349,37.12,74846.93,0.0,-0.44092,0.00015,28.24207]
[1776297178407,37.12,74851.02,0.0,-0.44032,0.00015,28.23712]
[1776297179727,37.12,74851.26,0.0,-0.44028,0.00015,28.23684]
[1776297185200,37.12,74847.8,0.0,-0.4408,0.00015,28.24107]
[1776297190235,37.12,74852.5,0.0,-0.4401,0.00015,28.23539]
[1776297195270,37.13,74852.69,0.0,-0.44008,0.00015,28.23519]
[1776297200305,37.13,74852.22,0.0,-0.44015,0.00015,28.23581]
[1776297205339,37.13,74851.75,0.0,-0.44022,0.00015,28.23641]
[1776297210374,37.14,74849.51,0.0,-0.44056,0.00015,28.23917]
[1776297215409,37.14,74843.39,0.0,-0.44147,0.00015,28.24355]
[1776297217761,37.14,74841.51,0.0,-0.44175,0.00015,28.24577]
[1776297217963,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218833,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218849,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218879,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218908,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218967,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218997,37.14,74841.25,0.0,-0.44178,0.00015,28.24608]
[1776297218927,37.14,74836.76,0.0,-0.44245,0.00015,28.25134]
[1776297219030,37.14,74836.76,0.0,-0.44245,0.00015,28.25134]
[1776297224800,37.14,74834.59,0.0,-0.44277,0.00015,28.25385]
[1776297230516,37.14,74837.72,0.0,-0.44231,0.00015,28.25024]
[1776297235552,37.14,74838.12,0.0,-0.44225,0.00015,28.24977]
[1776297240587,37.14,74834.48,0.0,-0.44279,0.00015,28.25397]
[1776297245704,37.14,74834.89,0.0,-0.44273,0.00015,28.25349]
[1776297251663,37.14,74833.76,0.0,-0.44289,0.00015,28.25478]
[1776297256698,37.13,74833.37,0.0,-0.44295,0.00015,28.25521]
[1776297259359,37.13,74834.29,0.0,-0.44281,0.00015,28.25415]
[1776297259978,37.13,74830.38,0.0,-0.44339,0.00015,28.25862]
[1776297264754,37.13,74823.03,0.0,-0.44449,0.00015,28.26686]
[1776297269919,37.13,74819.26,0.0,-0.44505,0.00015,28.271]
[1776297270539,37.13,74819.26,0.0,-0.44505,0.00015,28.271]
[1776297270797,37.13,74819.26,0.0,-0.44505,0.00015,28.27099]
[1776297274828,37.13,74826.78,0.0,-0.44392,0.00015,28.25965]
[1776297279989,37.12,74824.8,0.0,-0.44421,0.00015,28.2618]
[1776297285902,37.12,74824.34,0.0,-0.44427,0.00015,28.26225]
[1776297291945,37.11,74827.42,0.0,-0.44381,0.00015,28.25873]
[1776297295342,37.11,74826.74,0.0,-0.4439,0.00015,28.25947]
[1776297295345,37.11,74826.74,0.0,-0.4439,0.00015,28.25947]
[1776297295972,37.11,74826.62,0.0,-0.44392,0.00015,28.25958]
[1776297299880,37.11,74825.3,0.0,-0.44412,0.00015,28.26106]
[1776297300001,37.11,74825.05,0.0,-0.44415,0.00015,28.26134]
[1776297305037,37.11,74822.89,0.0,-0.44447,0.00015,28.26374]
[1776297307051,37.11,74816.14,0.0,-0.44548,0.00015,28.27114]
[1776297307992,37.11,74816.14,0.0,-0.44548,0.00015,28.27114]
[1776297308018,37.11,74816.14,0.0,-0.44548,0.00015,28.27114]
[1776297309843,37.11,74810.55,0.0,-0.44631,0.00015,28.27713]
[1776297309852,37.11,74810.55,0.0,-0.44631,0.00015,28.27713]
[1776297309903,37.11,74810.55,0.0,-0.44631,0.00015,28.27713]
[1776297309996,37.11,74810.55,0.0,-0.44631,0.00015,28.27713]
[1776297310050,37.11,74810.55,0.0,-0.44631,0.00015,28.27713]
[1776297310072,37.11,74809.03,0.0,-0.44654,0.00015,28.27873]
[1776297312026,37.11,74808.19,0.0,-0.44666,0.00015,28.27962]
[1776297313092,37.11,74808.19,0.0,-0.44666,0.00015,28.27961]
[1776297318128,37.11,74803.89,0.0,-0.4473,0.00015,28.28408]
[1776297323163,37.1,74802.13,0.0,-0.44756,0.00015,28.28588]
[1776297329204,37.1,74801.42,0.0,-0.44767,0.00015,28.28658]
[1776297334239,37.1,74799.51,0.0,-0.44794,0.00015,28.28553]
[1776297339275,37.1,74800.14,0.0,-0.44785,0.00015,28.28487]
[1776297342596,37.1,74800.75,0.0,-0.44776,0.00015,28.28424]
[1776297342900,37.09,74801.09,0.0,-0.4477,0.00015,28.28388]
[1776297347987,37.09,74796.47,0.0,-0.44839,0.00015,28.28855]
[1776297348324,37.09,74795.25,0.0,-0.44857,0.00015,28.28977]
[1776297348518,37.09,74795.25,0.0,-0.44857,0.00015,28.28977]
[1776297348620,37.09,74790.45,0.0,-0.44929,0.00015,28.29452]
[1776297349831,37.09,74790.45,0.0,-0.44929,0.00015,28.29452]
[1776297349843,37.09,74787.88,0.0,-0.44967,0.00015,28.29703]
[1776297350569,37.09,74787.88,0.0,-0.44967,0.00015,28.29703]
[1776297350577,37.09,74792.7,0.0,-0.44895,0.00015,28.2923]
[1776297356393,37.09,74797.12,0.0,-0.44829,0.00015,28.28788]
[1776297361605,37.09,74796.51,0.0,-0.44838,0.00015,28.28847]
[1776297365836,37.09,74795.96,0.0,-0.44846,0.00015,28.28899]
[1776297365872,37.09,74795.96,0.0,-0.44846,0.00015,28.28899]
[1776297366756,37.08,74794.96,0.0,-0.44861,0.00015,28.28999]
[1776297366974,37.08,74794.71,0.0,-0.44865,0.00015,28.29023]
[1776297372219,37.08,74794.21,0.0,-0.44872,0.00015,28.29071]
[1776297377541,37.08,74794.31,0.0,-0.4487,0.00015,28.29057]
[1776297382576,37.07,74792.99,0.0,-0.44889,0.00015,28.29186]
[1776297387610,37.07,74792.02,0.0,-0.44903,0.00015,28.29279]
[1776297392645,37.07,74791.73,0.0,-0.44907,0.00015,28.29007]
[1776297397680,37.07,74791.55,0.0,-0.44909,0.00015,28.29022]
[1776297402715,37.06,74791.65,0.0,-0.44908,0.00015,28.29009]
[1776297409764,37.06,74790.82,0.0,-0.44919,0.00015,28.29086]
[1776297416814,37.05,74790.94,0.0,-0.44917,0.00015,28.2907]
[1776297421849,37.05,74791.05,0.0,-0.44915,0.00015,28.29056]
[1776297424646,37.05,74791.13,0.0,-0.44914,0.00015,28.29047]
[1776297424698,37.05,74791.13,0.0,-0.44914,0.00015,28.29047]
[1776297424785,37.05,74791.13,0.0,-0.44914,0.00015,28.29047]
[1776297425211,37.05,74791.13,0.0,-0.44914,0.00015,28.29047]
[1776297425242,37.05,74796.51,0.0,-0.44834,0.00015,28.2851]
[1776297425647,37.05,74796.51,0.0,-0.44834,0.00015,28.2851]
[1776297425718,37.05,74796.51,0.0,-0.44834,0.00015,28.2851]
[1776297426017,37.05,74810.61,0.0,-0.44623,0.00015,28.27047]
[1776297426887,37.05,74810.61,0.0,-0.44623,0.00015,28.27047]
[1776297427576,37.05,74810.61,0.0,-0.44623,0.00015,28.27047]
[1776297428056,37.05,74810.61,0.0,-0.44623,0.00015,28.27047]
[1776297428157,37.05,74812.55,0.0,-0.44594,0.00015,28.26839]
[1776297429605,37.04,74812.55,0.0,-0.44594,0.00015,28.26839]
[1776297429907,37.04,74812.98,0.0,-0.44587,0.00015,28.26792]
[1776297435949,37.04,74818.8,0.0,-0.445,0.00015,28.26158]
[1776297441115,37.04,74820.17,0.0,-0.4448,0.00015,28.26006]
[1776297450047,37.04,74820.85,0.0,-0.44469,0.00015,28.25928]
[1776297455857,37.04,74821.69,0.0,-0.44456,0.00015,28.25535]
[1776297461255,37.04,74816.88,0.0,-0.44528,0.00015,28.26063]
[1776297467167,37.04,74817.53,0.0,-0.44518,0.00015,28.25993]
[1776297472225,37.04,74819.81,0.0,-0.44484,0.00015,28.25743]
[1776297474186,37.04,74817.44,0.0,-0.4452,0.00015,28.26004]
[1776297474220,37.04,74805.2,0.0,-0.44702,0.00015,28.27311]
[1776297475227,37.04,74799.5,0.0,-0.44787,0.00015,28.27899]
[1776297480265,37.03,74804.6,0.0,-0.44711,0.00015,28.27368]
[1776297482277,37.03,74807.59,0.0,-0.44666,0.00015,28.27053]
[1776297487313,37.03,74800.9,0.0,-0.44766,0.00015,28.27745]
[1776297492345,37.02,74801.58,0.0,-0.44755,0.00015,28.27671]
[1776297497380,37.02,74801.02,0.0,-0.44763,0.00015,28.27724]
[1776297502416,37.01,74801.42,0.0,-0.44756,0.00015,28.27679]
[1776297507452,37.01,74801.74,0.0,-0.44751,0.00015,28.27641]
[1776297514214,37.0,74801.3,0.0,-0.44757,0.00015,28.27385]
[1776297519536,37.0,74806.26,0.0,-0.44682,0.00015,28.26861]
[1776297524571,36.99,74805.58,0.0,-0.44692,0.00015,28.26929]
[1776297528815,36.99,74815.61,0.0,-0.44542,0.00015,28.25854]
[1776297533140,36.99,74814.65,0.0,-0.44556,0.00015,28.25956]
[1776297540686,36.98,74815.55,0.0,-0.44542,0.00015,28.25854]
[1776297545721,36.98,74817.3,0.0,-0.44515,0.00015,28.2566]
[1776297550756,36.98,74816.1,0.0,-0.44533,0.00015,28.25787]
[1776297555232,36.98,74817.05,0.0,-0.44518,0.00015,28.2568]
[1776297555268,36.98,74817.05,0.0,-0.44518,0.00015,28.2568]
[1776297555279,36.97,74817.45,0.0,-0.44512,0.00015,28.25635]
[1776297557257,36.97,74817.45,0.0,-0.44512,0.00015,28.25635]
[1776297557270,36.97,74817.45,0.0,-0.44512,0.00015,28.25635]
[1776297557358,36.97,74817.64,0.0,-0.44509,0.00015,28.25612]
[1776297562841,36.97,74819.42,0.0,-0.44482,0.00015,28.25412]
[1776297567409,36.97,74819.84,0.0,-0.44476,0.00015,28.25363]
[1776297567876,36.97,74819.95,0.0,-0.44474,0.00015,28.2535]
[1776297569421,36.97,74819.95,0.0,-0.44474,0.00015,28.2535]
[1776297570467,36.96,74820.1,0.0,-0.44472,0.00015,28.25333]
[1776297570617,36.96,74820.1,0.0,-0.44472,0.00015,28.25333]
[1776297577534,36.96,74817.71,0.0,-0.44506,0.00015,28.25294]
[1776297578210,36.96,74818.28,0.0,-0.44498,0.00015,28.25231]
[1776297581736,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297581981,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297582044,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297582272,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297582290,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297582323,36.96,74818.28,0.0,-0.44498,0.00015,28.2523]
[1776297582366,36.96,74820.12,0.0,-0.4447,0.00015,28.25026]
[1776297582387,36.96,74820.12,0.0,-0.4447,0.00015,28.25026]
[1776297582415,36.96,74820.12,0.0,-0.4447,0.00015,28.25026]
[1776297583647,36.96,74820.12,0.0,-0.4447,0.00015,28.25025]
[1776297583654,36.96,74820.12,0.0,-0.4447,0.00015,28.25025]
[1776297583697,36.96,74820.12,0.0,-0.4447,0.00015,28.25025]
[1776297584040,36.96,74820.12,0.0,-0.4447,0.00015,28.25025]
[1776297584092,36.96,74819.5,0.0,-0.44479,0.00015,28.25093]
[1776297585495,36.96,74819.5,0.0,-0.44479,0.00015,28.25092]
[1776297585547,36.96,74819.5,0.0,-0.44479,0.00015,28.25092]
[1776297586003,36.96,74818.79,0.0,-0.4449,0.00015,28.2517]
[1776297591772,36.95,74819.11,0.0,-0.44485,0.00015,28.25133]
[1776297592186,36.95,74818.63,0.0,-0.44492,0.00015,28.25183]
[1776297593775,36.95,74818.63,0.0,-0.44492,0.00015,28.25183]
[1776297594142,36.95,74815.71,0.0,-0.44535,0.00015,28.25503]
[1776297595208,36.95,74815.71,0.0,-0.44535,0.00015,28.25503]
[1776297595299,36.95,74815.71,0.0,-0.44535,0.00015,28.25503]
[1776297595370,36.95,74815.71,0.0,-0.44535,0.00015,28.25503]
[1776297595378,36.95,74819.63,0.0,-0.44477,0.00015,28.25071]
[1776297595420,36.95,74819.63,0.0,-0.44477,0.00015,28.25071]
[1776297595488,36.95,74819.63,0.0,-0.44477,0.00015,28.25071]
[1776297596075,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297596709,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297596736,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297597080,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297597561,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297597801,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297598294,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297598373,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297598399,36.95,74826.46,0.0,-0.44374,0.00015,28.24304]
[1776297598396,36.95,74832.56,0.0,-0.44283,0.00015,28.23604]
[1776297598473,36.95,74832.56,0.0,-0.44283,0.00015,28.23604]
[1776297598494,36.95,74832.56,0.0,-0.44283,0.00015,28.23604]
[1776297599097,36.95,74832.56,0.0,-0.44283,0.00015,28.23603]
[1776297601112,36.95,74834.21,0.0,-0.44258,0.00015,28.23411]
[1776297603334,36.95,74841.47,0.0,-0.4415,0.00015,28.22554]
[1776297606244,36.95,74842.18,0.0,-0.4414,0.00015,28.2247]
[1776297606291,36.95,74842.18,0.0,-0.4414,0.00015,28.2247]
[1776297606300,36.95,74842.18,0.0,-0.4414,0.00015,28.2247]
[1776297607977,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608029,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608060,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608161,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608189,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608218,36.95,74833.32,0.0,-0.44272,0.00015,28.23516]
[1776297608290,36.95,74830.79,0.0,-0.4431,0.00015,28.23809]
[1776297610084,36.95,74830.79,0.0,-0.4431,0.00015,28.23809]
[1776297610101,36.95,74830.79,0.0,-0.4431,0.00015,28.23809]
[1776297610179,36.95,74830.65,0.0,-0.44312,0.00015,28.23825]
[1776297615212,36.95,74831.56,0.0,-0.44298,0.00015,28.2372]
[1776297620242,36.95,74836.72,0.0,-0.44221,0.00015,28.23119]
[1776297626288,36.95,74834.35,0.0,-0.44257,0.00015,28.234]
[1776297631323,36.96,74836.9,0.0,-0.44219,0.00015,28.22806]
[1776297633163,36.96,74836.05,0.0,-0.44231,0.00015,28.22906]
[1776297633226,36.96,74836.05,0.0,-0.44231,0.00015,28.22906]
[1776297633373,36.96,74835.41,0.0,-0.44241,0.00015,28.22982]
[1776297634335,36.96,74835.41,0.0,-0.44241,0.00015,28.22982]
[1776297634396,36.96,74835.0,0.0,-0.44247,0.00015,28.2303]
[1776297638448,36.96,74831.55,0.0,-0.44299,0.00015,28.23433]
[1776297639378,36.96,74831.06,0.0,-0.44306,0.00015,28.23489]
[1776297643407,36.96,74818.84,0.0,-0.44489,0.00015,28.24869]
[1776297648442,36.96,74816.31,0.0,-0.44527,0.00015,28.25146]
[1776297651775,36.96,74815.24,0.0,-0.44543,0.00015,28.25263]
[1776297651786,36.96,74815.24,0.0,-0.44543,0.00015,28.25263]
[1776297651926,36.96,74811.05,0.0,-0.44605,0.00015,28.25716]
[1776297653221,36.96,74811.05,0.0,-0.44605,0.00015,28.25716]
[1776297653243,36.96,74811.05,0.0,-0.44605,0.00015,28.25716]
[1776297653332,36.96,74810.64,0.0,-0.44611,0.00015,28.25759]
[1776297654536,36.96,74810.64,0.0,-0.44611,0.00015,28.25759]
[1776297654593,36.96,74818.71,0.0,-0.44491,0.00015,28.24881]
[1776297656552,36.96,74818.71,0.0,-0.44491,0.00015,28.24881]
[1776297656563,36.96,74818.71,0.0,-0.44491,0.00015,28.24881]
[1776297656566,36.96,74818.71,0.0,-0.44491,0.00015,28.24881]
[1776297658563,36.96,74820.38,0.0,-0.44466,0.00015,28.24696]
[1776297664675,36.96,74823.74,0.0,-0.44415,0.00015,28.24321]
[1776297668062,36.96,74824.16,0.0,-0.44409,0.00015,28.24275]
[1776297668119,36.96,74824.16,0.0,-0.44409,0.00015,28.24275]
[1776297668283,36.96,74824.28,0.0,-0.44408,0.00015,28.24262]
[1776297668703,36.96,74824.28,0.0,-0.44408,0.00015,28.24262]
[1776297669105,36.96,74824.28,0.0,-0.44408,0.00015,28.24262]
[1776297669478,36.96,74827.64,0.0,-0.44357,0.00015,28.23881]
[1776297671349,36.96,74836.71,0.0,-0.44222,0.00015,28.22833]
[1776297676427,36.96,74834.01,0.0,-0.44263,0.00015,28.23152]
[1776297681772,36.97,74836.26,0.0,-0.44229,0.00015,28.22893]
[1776297685833,36.97,74837.53,0.0,-0.44211,0.00015,28.22746]
[1776297685851,36.97,74837.53,0.0,-0.44211,0.00015,28.22746]
[1776297686917,36.97,74837.53,0.0,-0.44211,0.00015,28.22746]
[1776297687011,36.97,74838.15,0.0,-0.44201,0.00015,28.22674]
[1776297690663,36.97,74838.47,0.0,-0.44197,0.00015,28.22638]
[1776297691799,36.97,74839.64,0.0,-0.44179,0.00015,28.225]
[1776297691820,36.97,74839.64,0.0,-0.44179,0.00015,28.225]
[1776297691877,36.97,74839.64,0.0,-0.44179,0.00015,28.225]
[1776297691883,36.97,74842.29,0.0,-0.4414,0.00015,28.21886]
[1776297693464,36.97,74851.63,0.0,-0.44,0.00015,28.20753]
[1776297694453,36.97,74844.67,0.0,-0.44104,0.00015,28.21603]
[1776297696945,36.97,74839.04,0.0,-0.44188,0.00015,28.22278]
[1776297697046,36.98,74838.97,0.0,-0.4419,0.00015,28.22287]
[1776297702972,36.98,74840.88,0.0,-0.44161,0.00015,28.22064]
[1776297707171,36.98,74841.31,0.0,-0.44155,0.00015,28.22015]
[1776297707190,36.98,74841.31,0.0,-0.44155,0.00015,28.22015]
[1776297707265,36.98,74833.84,0.0,-0.44267,0.00015,28.22895]
[1776297708754,36.98,74833.65,0.0,-0.4427,0.00015,28.22918]
[1776297708815,36.98,74833.65,0.0,-0.4427,0.00015,28.22918]
[1776297709219,36.98,74833.65,0.0,-0.4427,0.00015,28.22918]
[1776297710273,36.98,74844.12,0.0,-0.44114,0.00015,28.21681]
[1776297713043,36.98,74845.78,0.0,-0.44089,0.00015,28.21482]
[1776297718856,36.99,74845.85,0.0,-0.44088,0.00015,28.21479]
[1776297724247,36.99,74846.56,0.0,-0.44078,0.00015,28.21398]
[1776297727413,36.99,74844.78,0.0,-0.44105,0.00015,28.21614]
[1776297727502,36.99,74834.09,0.0,-0.44265,0.00015,28.22881]
[1776297729468,36.99,74832.95,0.0,-0.44282,0.00015,28.23014]
[1776297729480,36.99,74832.95,0.0,-0.44282,0.00015,28.23014]
[1776297730532,36.99,74826.73,0.0,-0.44374,0.00015,28.23726]
[1776297731487,36.99,74823.67,0.0,-0.4442,0.00015,28.24072]
[1776297731497,36.99,74823.67,0.0,-0.4442,0.00015,28.24072]
[1776297731542,36.99,74821.97,0.0,-0.44446,0.00015,28.24262]
[1776297733534,36.99,74820.73,0.0,-0.44464,0.00015,28.244]
[1776297733557,36.99,74816.99,0.0,-0.4452,0.00015,28.24812]
[1776297735168,36.99,74815.97,0.0,-0.44535,0.00015,28.24923]
[1776297735179,36.99,74815.97,0.0,-0.44535,0.00015,28.24923]
[1776297735189,36.99,74815.97,0.0,-0.44535,0.00015,28.24923]
[1776297735248,36.99,74815.97,0.0,-0.44535,0.00015,28.24923]
[1776297735523,36.99,74815.97,0.0,-0.44535,0.00015,28.24923]
[1776297735379,36.99,74815.49,0.0,-0.44542,0.00015,28.24974]
[1776297736256,36.99,74815.49,0.0,-0.44542,0.00015,28.24972]
[1776297739574,36.99,74810.96,0.0,-0.4461,0.00015,28.25458]
[1776297740085,36.99,74809.52,0.0,-0.44631,0.00015,28.25612]
[1776297745113,36.99,74806.48,0.0,-0.44676,0.00015,28.25931]
[1776297751156,36.98,74803.34,0.0,-0.44722,0.00015,28.25958]
[1776297752267,36.98,74792.2,0.0,-0.44889,0.00015,28.27093]
[1776297753467,36.98,74781.5,0.0,-0.45049,0.00015,28.28136]
[1776297753797,36.98,74781.5,0.0,-0.45049,0.00015,28.28136]
[1776297754403,36.98,74779.74,0.0,-0.45076,0.00015,28.28303]
[1776297755666,36.98,74780.07,0.0,-0.45071,0.00015,28.28272]
[1776297755724,36.98,74780.07,0.0,-0.45071,0.00015,28.28272]
[1776297755839,36.98,74780.07,0.0,-0.45071,0.00015,28.28272]
[1776297756222,36.98,74784.26,0.0,-0.45008,0.00015,28.27871]
[1776297756606,36.98,74784.26,0.0,-0.45008,0.00015,28.27871]
[1776297757197,36.98,74784.26,0.0,-0.45008,0.00015,28.27871]
[1776297757850,36.98,74784.26,0.0,-0.45008,0.00015,28.27871]
[1776297758205,36.98,74785.68,0.0,-0.44987,0.00015,28.27733]
[1776297762804,36.98,74782.93,0.0,-0.45028,0.00015,28.27999]
[1776297763404,36.98,74787.51,0.0,-0.44959,0.00015,28.27555]
[1776297766260,36.98,74793.32,0.0,-0.44872,0.00015,28.26979]
[1776297772303,36.98,74792.6,0.0,-0.44883,0.00015,28.27048]
[1776297777338,36.97,74790.77,0.0,-0.4491,0.00015,28.27227]
[1776297779720,36.97,74788.49,0.0,-0.44944,0.00015,28.2745]
[1776297780361,36.97,74786.66,0.0,-0.44971,0.00015,28.27628]
[1776297783544,36.97,74777.32,0.0,-0.45111,0.00015,28.28522]
[1776297789424,36.97,74777.36,0.0,-0.4511,0.00015,28.28517]
[1776297794458,36.97,74777.91,0.0,-0.45102,0.00015,28.28465]
[1776297799494,36.97,74775.81,0.0,-0.45134,0.00015,28.28663]
[1776297803522,36.97,74768.86,0.0,-0.45238,0.00015,28.29303]
[1776297804838,36.97,74768.83,0.0,-0.45239,0.00015,28.29306]
[1776297804984,36.97,74768.83,0.0,-0.45239,0.00015,28.29306]
[1776297805095,36.97,74768.83,0.0,-0.45239,0.00015,28.29306]
[1776297805536,36.98,74769.66,0.0,-0.45226,0.00015,28.29232]
[1776297806431,36.98,74769.66,0.0,-0.45226,0.00015,28.29232]
[1776297806543,36.98,74769.64,0.0,-0.45227,0.00015,28.29234]
[1776297811577,36.98,74770.55,0.0,-0.45213,0.00015,28.28857]
[1776297816614,36.98,74773.92,0.0,-0.45163,0.00015,28.28552]
[1776297821648,36.99,74773.52,0.0,-0.45169,0.00015,28.28592]
[1776297826683,36.99,74774.05,0.0,-0.45162,0.00015,28.28547]
[1776297831718,37.0,74774.26,0.0,-0.45159,0.00015,28.28532]
[1776297835508,37.0,74768.74,0.0,-0.45242,0.00015,28.29036]
[1776297835630,37.0,74768.27,0.0,-0.45249,0.00015,28.29079]
[1776297835766,37.0,74768.27,0.0,-0.45249,0.00015,28.29079]
[1776297835824,37.0,74768.27,0.0,-0.45249,0.00015,28.29079]
[1776297835954,37.0,74758.19,0.0,-0.454,0.00015,28.29965]
[1776297836824,37.0,74758.19,0.0,-0.454,0.00015,28.29965]
[1776297836883,37.0,74750.7,0.0,-0.45513,0.00015,28.30597]
[1776297838766,37.0,74749.38,0.0,-0.45532,0.00015,28.30707]
[1776297840916,37.0,74748.96,0.0,-0.45539,0.00015,28.30742]
[1776297841532,37.0,74749.02,0.0,-0.45538,0.00015,28.30737]
[1776297842964,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843021,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843051,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843083,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843139,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843176,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843200,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843241,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843259,37.0,74747.33,0.0,-0.45563,0.00015,28.30875]
[1776297843451,37.0,74736.85,0.0,-0.45721,0.00015,28.31708]
[1776297844386,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297844985,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297844993,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297845084,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297845114,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297845143,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297845247,37.0,74733.26,0.0,-0.45774,0.00015,28.31983]
[1776297845277,37.0,74732.38,0.0,-0.45788,0.00015,28.32049]
[1776297846973,37.0,74732.38,0.0,-0.45788,0.00015,28.32049]
[1776297846983,37.0,74732.38,0.0,-0.45788,0.00015,28.32049]
[1776297847025,37.0,74732.38,0.0,-0.45788,0.00015,28.32049]
[1776297847074,37.0,74732.35,0.0,-0.45788,0.00015,28.32051]
[1776297852873,37.0,74731.3,0.0,-0.45804,0.00015,28.32129]
[1776297855078,37.0,74729.35,0.0,-0.45833,0.00015,28.32274]
[1776297855131,37.0,74725.0,0.0,-0.45898,0.00015,28.32593]
[1776297860930,36.99,74723.88,0.0,-0.45915,0.00015,28.32673]
[1776297863979,36.99,74723.77,0.0,-0.45916,0.00015,28.3268]
[1776297864102,36.99,74723.77,0.0,-0.45916,0.00015,28.3268]
[1776297864162,36.99,74723.77,0.0,-0.45916,0.00015,28.3268]
[1776297864263,36.99,74720.68,0.0,-0.45963,0.00015,28.32901]
[1776297865970,36.99,74709.56,0.0,-0.4613,0.00015,28.33663]
[1776297871004,36.99,74714.25,0.0,-0.46059,0.00015,28.33049]
[1776297876204,36.99,74711.5,0.0,-0.461,0.00015,28.33234]
[1776297881843,36.98,74707.38,0.0,-0.46162,0.00015,28.33505]
[1776297884461,36.98,74705.21,0.0,-0.46194,0.00015,28.33646]
[1776297884686,36.98,74698.59,0.0,-0.46294,0.00015,28.34065]
[1776297885426,36.98,74698.59,0.0,-0.46294,0.00015,28.34065]
[1776297885682,36.98,74692.07,0.0,-0.46392,0.00015,28.3446]
[1776297886433,36.98,74685.03,0.0,-0.46498,0.00015,28.34869]
[1776297887025,36.98,74685.03,0.0,-0.46498,0.00015,28.34869]
[1776297887409,36.98,74677.09,0.0,-0.46618,0.00015,28.35305]
[1776297889357,36.98,74675.75,0.0,-0.46638,0.00015,28.35376]
[1776297889365,36.98,74675.75,0.0,-0.46638,0.00015,28.35376]
[1776297889529,36.98,74670.0,0.0,-0.46725,0.00015,28.35672]
[1776297895174,36.98,74669.73,0.0,-0.46729,0.00015,28.35687]
[1776297900209,36.99,74668.84,0.0,-0.46743,0.00015,28.35732]
[1776297905252,36.99,74668.15,0.0,-0.46753,0.00015,28.35766]
[1776297910285,36.99,74663.79,0.0,-0.46819,0.00015,28.35978]
[1776297911886,36.99,74663.39,0.0,-0.46825,0.00015,28.35997]
[1776297911942,36.99,74663.39,0.0,-0.46825,0.00015,28.35997]
[1776297913802,36.99,74659.95,0.0,-0.46877,0.00015,28.36159]
[1776297914499,36.99,74662.66,0.0,-0.46836,0.00015,28.36032]
[1776297919867,36.99,74664.62,0.0,-0.46806,0.00015,28.35938]
[1776297921892,36.98,74663.73,0.0,-0.4682,0.00015,28.35981]
[1776297927407,36.98,74665.14,0.0,-0.46798,0.00015,28.35913]
[1776297932444,36.98,74665.24,0.0,-0.46797,0.00015,28.35611]
[1776297934965,36.98,74664.98,0.0,-0.468,0.00015,28.35624]
[1776297935041,36.98,74664.98,0.0,-0.468,0.00015,28.35624]
[1776297935160,36.98,74664.98,0.0,-0.468,0.00015,28.35624]
[1776297938096,36.98,74665.45,0.0,-0.46793,0.00015,28.35601]
[1776297938155,36.98,74665.45,0.0,-0.46793,0.00015,28.35601]
[1776297938507,36.98,74665.45,0.0,-0.46793,0.00015,28.35601]
[1776297938709,36.98,74665.45,0.0,-0.46793,0.00015,28.35601]
[1776297940327,36.98,74664.74,0.0,-0.46804,0.00015,28.35636]
[1776297941607,36.98,74662.77,0.0,-0.46834,0.00015,28.3573]
[1776297941707,36.98,74661.32,0.0,-0.46856,0.00015,28.35798]
[1776297943390,36.98,74661.32,0.0,-0.46856,0.00015,28.35798]
[1776297943446,36.98,74661.32,0.0,-0.46856,0.00015,28.35798]
[1776297943475,36.98,74661.32,0.0,-0.46856,0.00015,28.35798]
[1776297943534,36.98,74661.32,0.0,-0.46856,0.00015,28.35798]
[1776297943606,36.98,74661.42,0.0,-0.46854,0.00015,28.35793]
[1776297944175,36.98,74661.42,0.0,-0.46854,0.00015,28.35793]
[1776297944219,36.98,74661.42,0.0,-0.46854,0.00015,28.35793]
[1776297944948,36.98,74662.11,0.0,-0.46844,0.00015,28.35761]
[1776297945011,36.98,74662.11,0.0,-0.46844,0.00015,28.35761]
[1776297946207,36.98,74662.11,0.0,-0.46844,0.00015,28.35761]
[1776297951379,36.98,74664.79,0.0,-0.46803,0.00015,28.35633]
[1776297951445,36.98,74664.79,0.0,-0.46803,0.00015,28.35633]
[1776297951458,36.98,74664.79,0.0,-0.46803,0.00015,28.35633]
[1776297951750,36.98,74664.3,0.0,-0.46811,0.00015,28.35657]
[1776297952269,36.98,74664.3,0.0,-0.46811,0.00015,28.35657]
[1776297952589,36.98,74664.3,0.0,-0.46811,0.00015,28.35657]
[1776297959637,36.98,74663.69,0.0,-0.4682,0.00015,28.35686]
[1776297962659,36.98,74670.84,0.0,-0.46712,0.00015,28.35333]
[1776297966052,36.98,74667.69,0.0,-0.46759,0.00015,28.3549]
[1776297966217,36.98,74667.69,0.0,-0.46759,0.00015,28.3549]
[1776297966228,36.98,74667.69,0.0,-0.46759,0.00015,28.3549]
[1776297966273,36.98,74667.69,0.0,-0.46759,0.00015,28.3549]
[1776297966687,36.98,74666.75,0.0,-0.46774,0.00015,28.35537]
[1776297968505,36.98,74672.25,0.0,-0.46691,0.00015,28.35261]
[1776297968703,36.98,74674.48,0.0,-0.46657,0.00015,28.35145]
[1776297969190,36.98,74674.48,0.0,-0.46657,0.00015,28.35145]
[1776297969208,36.98,74674.48,0.0,-0.46657,0.00015,28.35145]
[1776297969367,36.98,74674.48,0.0,-0.46657,0.00015,28.35145]
[1776297969458,36.98,74674.48,0.0,-0.46657,0.00015,28.35145]
[1776297969962,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970010,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970041,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970070,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970101,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970130,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970160,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970189,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970260,36.98,74677.88,0.0,-0.46606,0.00015,28.34965]
[1776297970718,36.98,74685.2,0.0,-0.46496,0.00015,28.34562]
[1776297971335,36.98,74685.2,0.0,-0.46496,0.00015,28.34562]
[1776297971344,36.98,74685.2,0.0,-0.46496,0.00015,28.34562]
[1776297971347,36.98,74685.2,0.0,-0.46496,0.00015,28.34562]
[1776297971724,36.98,74690.37,0.0,-0.46418,0.00015,28.34264]
[1776297972358,36.98,74690.37,0.0,-0.46418,0.00015,28.34264]
[1776297972369,36.98,74690.37,0.0,-0.46418,0.00015,28.34264]
[1776297972731,36.98,74692.32,0.0,-0.46388,0.00015,28.34149]
[1776297973084,36.98,74692.32,0.0,-0.46388,0.00015,28.34149]
[1776297973737,36.98,74696.06,0.0,-0.46332,0.00015,28.33924]
[1776297978772,36.98,74700.23,0.0,-0.46269,0.00015,28.33664]
[1776297981577,36.97,74703.2,0.0,-0.46224,0.00015,28.33475]
[1776297981664,36.97,74703.2,0.0,-0.46224,0.00015,28.33475]
[1776297981683,36.97,74703.2,0.0,-0.46224,0.00015,28.33475]
[1776297981794,36.97,74704.19,0.0,-0.46209,0.00015,28.33411]
[1776297981807,36.97,74704.19,0.0,-0.46209,0.00015,28.33411]
[1776297981836,36.97,74704.19,0.0,-0.46209,0.00015,28.33411]
[1776297981866,36.97,74704.19,0.0,-0.46209,0.00015,28.33411]
[1776297990608,36.97,74708.09,0.0,-0.4615,0.00015,28.33155]
[1776297990709,36.97,74716.53,0.0,-0.46023,0.00015,28.32584]
[1776297991867,36.97,74725.54,0.0,-0.45887,0.00015,28.31645]
[1776297994698,36.97,74725.75,0.0,-0.45884,0.00015,28.3163]
[1776297994722,36.96,74725.97,0.0,-0.4588,0.00015,28.31613]
[1776297994879,36.96,74725.97,0.0,-0.4588,0.00015,28.31613]
[1776297996883,36.96,74726.48,0.0,-0.45873,0.00015,28.31575]
[1776297997316,36.96,74726.48,0.0,-0.45873,0.00015,28.31575]
[1776297997361,36.96,74726.48,0.0,-0.45873,0.00015,28.31575]
[1776297997401,36.96,74727.23,0.0,-0.45861,0.00015,28.31519]
[1776298001934,36.96,74716.52,0.0,-0.46022,0.00015,28.32284]
[1776298007033,36.96,74715.74,0.0,-0.46034,0.00015,28.32338]
[1776298007092,36.96,74715.74,0.0,-0.46034,0.00015,28.32338]
[1776298013012,36.96,74713.29,0.0,-0.46071,0.00015,28.32505]
[1776298018045,36.95,74714.74,0.0,-0.46049,0.00015,28.32404]
[1776298019152,36.95,74714.74,0.0,-0.46049,0.00015,28.32404]
[1776298019157,36.95,74715.0,0.0,-0.46045,0.00015,28.32386]
[1776298020799,36.95,74715.0,0.0,-0.46045,0.00015,28.32386]
[1776298021067,36.95,74715.41,0.0,-0.46039,0.00015,28.32358]
[1776298022074,36.95,74708.13,0.0,-0.46148,0.00015,28.32849]
[1776298024553,36.95,74704.78,0.0,-0.46199,0.00015,28.33067]
[1776298024649,36.95,74704.43,0.0,-0.46204,0.00015,28.3309]
[1776298030155,36.95,74703.99,0.0,-0.4621,0.00015,28.33117]
[1776298033077,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033105,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033117,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033250,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033309,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033376,36.95,74704.84,0.0,-0.46198,0.00015,28.33062]
[1776298033482,36.95,74705.34,0.0,-0.4619,0.00015,28.3303]
[1776298038625,36.95,74705.72,0.0,-0.46184,0.00015,28.33005]
[1776298040224,36.95,74694.89,0.0,-0.46347,0.00015,28.33685]
[1776298041231,36.95,74693.35,0.0,-0.46371,0.00015,28.33778]
[1776298041908,36.95,74693.35,0.0,-0.46371,0.00015,28.33778]
[1776298042101,36.95,74693.35,0.0,-0.46371,0.00015,28.33778]
[1776298042187,36.95,74693.35,0.0,-0.46371,0.00015,28.33778]
[1776298042318,36.95,74693.8,0.0,-0.46364,0.00015,28.33751]
[1776298047514,36.95,74693.8,0.0,-0.46364,0.00015,28.33752]
[1776298053315,36.95,74695.14,0.0,-0.46344,0.00015,28.33375]
[1776298058871,36.96,74694.96,0.0,-0.46346,0.00015,28.33386]
[1776298059242,36.96,74694.96,0.0,-0.46346,0.00015,28.33386]
[1776298059271,36.96,74694.96,0.0,-0.46346,0.00015,28.33386]
[1776298059676,36.96,74694.96,0.0,-0.46346,0.00015,28.33386]
[1776298059748,36.96,74687.3,0.0,-0.46462,0.00015,28.33839]
[1776298061725,36.96,74687.3,0.0,-0.46462,0.00015,28.3384]
[1776298061826,36.96,74681.68,0.0,-0.46547,0.00015,28.34157]
[1776298067416,36.96,74678.09,0.0,-0.46601,0.00015,28.34354]
[1776298069793,36.96,74678.44,0.0,-0.46596,0.00015,28.34335]
[1776298070662,36.96,74677.01,0.0,-0.46618,0.00015,28.34412]
[1776298076476,36.97,74675.98,0.0,-0.46633,0.00015,28.34468]
[1776298081511,36.97,74676.71,0.0,-0.46622,0.00015,28.3443]
[1776298086546,36.97,74677.95,0.0,-0.46604,0.00015,28.34365]
[1776298088561,36.97,74684.91,0.0,-0.46499,0.00015,28.33982]
[1776298090479,36.97,74684.91,0.0,-0.46499,0.00015,28.33982]
[1776298090524,36.97,74684.91,0.0,-0.46499,0.00015,28.33982]
[1776298090618,36.97,74684.91,0.0,-0.46499,0.00015,28.33982]
[1776298090677,36.97,74684.91,0.0,-0.46499,0.00015,28.33982]
[1776298090809,36.98,74684.53,0.0,-0.46505,0.00015,28.34004]
[1776298092137,36.98,74684.53,0.0,-0.46505,0.00015,28.34004]
[1776298092238,36.98,74684.53,0.0,-0.46505,0.00015,28.34005]
[1776298093277,36.98,74684.53,0.0,-0.46505,0.00015,28.34005]
[1776298093343,36.98,74684.53,0.0,-0.46505,0.00015,28.34005]
[1776298094165,36.98,74684.53,0.0,-0.46505,0.00015,28.34005]
[1776298094603,36.98,74684.53,0.0,-0.46505,0.00015,28.34005]
[1776298099638,36.98,74684.69,0.0,-0.46503,0.00015,28.33998]
[1776298100142,36.98,74684.69,0.0,-0.46503,0.00015,28.33998]
[1776298100646,36.98,74685.16,0.0,-0.46496,0.00015,28.33972]
[1776298102203,36.99,74685.9,0.0,-0.46485,0.00015,28.3393]
[1776298102268,36.99,74685.9,0.0,-0.46485,0.00015,28.3393]
[1776298104224,36.99,74687.37,0.0,-0.46463,0.00015,28.33847]
[1776298104283,36.99,74687.37,0.0,-0.46463,0.00015,28.33847]
[1776298106259,36.99,74689.51,0.0,-0.46431,0.00015,28.33724]
[1776298106687,36.99,74689.51,0.0,-0.46431,0.00015,28.33724]
[1776298107521,36.99,74689.51,0.0,-0.46431,0.00015,28.33724]
[1776298107694,36.99,74687.3,0.0,-0.46464,0.00015,28.33852]
[1776298112729,37.0,74677.02,0.0,-0.46619,0.00015,28.34125]
[1776298115908,37.0,74669.93,0.0,-0.46726,0.00015,28.34493]
[1776298121792,37.0,74668.75,0.0,-0.46744,0.00015,28.34552]
[1776298121996,37.0,74668.75,0.0,-0.46744,0.00015,28.34552]
[1776298122799,37.0,74668.31,0.0,-0.4675,0.00015,28.34574]
[1776298127888,37.0,74664.51,0.0,-0.46808,0.00015,28.3476]
[1776298128545,37.0,74661.97,0.0,-0.46846,0.00015,28.34881]
[1776298128841,37.0,74661.97,0.0,-0.46846,0.00015,28.34881]
[1776298130596,37.0,74660.3,0.0,-0.46871,0.00015,28.3496]
[1776298130857,37.0,74656.57,0.0,-0.46927,0.00015,28.3513]
[1776298133876,37.0,74648.46,0.0,-0.4705,0.00015,28.3548]
[1776298136896,37.0,74641.45,0.0,-0.47155,0.00015,28.35762]
[1776298139184,37.0,74641.38,0.0,-0.47157,0.00015,28.35764]
[1776298139917,37.0,74642.18,0.0,-0.47144,0.00015,28.35733]
[1776298140718,37.0,74642.18,0.0,-0.47144,0.00015,28.35733]
[1776298140925,37.0,74642.95,0.0,-0.47133,0.00015,28.35703]
[1776298145960,36.99,74645.68,0.0,-0.47092,0.00015,28.35593]
[1776298149528,36.99,74634.92,0.0,-0.47254,0.00015,28.36005]
[1776298150884,36.99,74634.92,0.0,-0.47254,0.00015,28.36005]
[1776298150951,36.99,74623.48,0.0,-0.47427,0.00015,28.36392]
[1776298151507,36.99,74623.51,0.0,-0.47426,0.00015,28.36391]
[1776298152541,36.99,74623.51,0.0,-0.47426,0.00015,28.36391]
[1776298152622,36.99,74630.4,0.0,-0.47322,0.00015,28.36164]
[1776298158043,36.99,74635.55,0.0,-0.47244,0.00015,28.35982]
[1776298161141,36.99,74636.28,0.0,-0.47233,0.00015,28.35955]
[1776298161291,36.99,74636.28,0.0,-0.47233,0.00015,28.35955]
[1776298161390,36.99,74636.28,0.0,-0.47233,0.00015,28.35955]
[1776298164087,36.99,74647.04,0.0,-0.47071,0.00015,28.35536]
[1776298167835,36.99,74647.01,0.0,-0.47071,0.00015,28.35538]
[1776298167879,36.99,74647.57,0.0,-0.47063,0.00015,28.35514]
[1776298174317,36.98,74649.08,0.0,-0.4704,0.00015,28.35154]
[1776298180201,36.98,74648.47,0.0,-0.47049,0.00015,28.35179]
[1776298185235,36.98,74651.9,0.0,-0.46997,0.00015,28.35033]
[1776298190327,36.98,74650.14,0.0,-0.47023,0.00015,28.35108]
[1776298196476,36.98,74650.95,0.0,-0.47011,0.00015,28.35074]
[1776298203364,36.97,74652.09,0.0,-0.46994,0.00015,28.35024]
[1776298206647,36.97,74656.81,0.0,-0.46923,0.00015,28.34816]
[1776298206742,36.97,74657.1,0.0,-0.46918,0.00015,28.34802]
[1776298207741,36.97,74668.48,0.0,-0.46746,0.00015,28.34261]
[1776298208541,36.97,74668.48,0.0,-0.46746,0.00015,28.34261]
[1776298208899,36.97,74670.67,0.0,-0.46713,0.00015,28.34151]
[1776298209687,36.97,74678.59,0.0,-0.46594,0.00015,28.33736]
[1776298211978,36.97,74678.79,0.0,-0.46591,0.00015,28.33725]
[1776298213663,36.97,74679.56,0.0,-0.46579,0.00015,28.33684]
[1776298213864,36.97,74679.77,0.0,-0.46576,0.00015,28.33672]
[1776298220481,36.97,74678.0,0.0,-0.46603,0.00015,28.33769]
[1776298221760,36.97,74678.0,0.0,-0.46603,0.00015,28.33769]
[1776298221882,36.97,74678.0,0.0,-0.46603,0.00015,28.33769]
[1776298221889,36.97,74678.0,0.0,-0.46603,0.00015,28.33769]
[1776298221983,36.97,74676.26,0.0,-0.46629,0.00015,28.33862]
[1776298222779,36.97,74676.26,0.0,-0.46629,0.00015,28.33862]
[1776298223303,36.98,74676.13,0.0,-0.46631,0.00015,28.33869]
[1776298224122,36.97,74676.13,0.0,-0.46631,0.00015,28.33868]
[1776298224509,36.97,74682.19,0.0,-0.4654,0.00015,28.3354]
[1776298226444,36.97,74680.65,0.0,-0.46563,0.00015,28.33624]
[1776298226822,36.97,74680.65,0.0,-0.46563,0.00015,28.33624]
[1776298226938,36.97,74680.65,0.0,-0.46563,0.00015,28.33624]
[1776298227023,36.97,74680.65,0.0,-0.46563,0.00015,28.33624]
[1776298227026,36.97,74681.74,0.0,-0.46546,0.00015,28.33564]
[1776298227119,36.97,74681.74,0.0,-0.46546,0.00015,28.33564]
[1776298227170,36.97,74681.74,0.0,-0.46546,0.00015,28.33564]
[1776298227529,36.97,74681.74,0.0,-0.46546,0.00015,28.33563]
[1776298228961,36.97,74689.37,0.0,-0.46431,0.00015,28.3313]
[1776298229896,36.97,74689.37,0.0,-0.46431,0.00015,28.3313]
[1776298229956,36.97,74689.02,0.0,-0.46436,0.00015,28.33151]
[1776298235586,36.97,74692.78,0.0,-0.4638,0.00015,28.32632]
[1776298236872,36.97,74692.78,0.0,-0.4638,0.00015,28.32632]
[1776298237986,36.97,74693.14,0.0,-0.46374,0.00015,28.3261]
[1776298237987,36.97,74703.9,0.0,-0.46212,0.00015,28.31942]
[1776298240620,36.97,74694.09,0.0,-0.4636,0.00015,28.32554]
[1776298246071,36.97,74691.35,0.0,-0.46401,0.00015,28.32718]
[1776298256903,36.98,74690.36,0.0,-0.46417,0.00015,28.3278]
[1776298261910,36.98,74690.81,0.0,-0.4641,0.00015,28.32754]
[1776298262006,36.98,74679.9,0.0,-0.46575,0.00015,28.33372]
[1776298262288,36.98,74679.9,0.0,-0.46575,0.00015,28.33372]
[1776298262319,36.98,74679.9,0.0,-0.46575,0.00015,28.33372]
[1776298262776,36.99,74679.9,0.0,-0.46575,0.00015,28.33373]
[1776298263782,36.99,74665.28,0.0,-0.46795,0.00015,28.34125]
[1776298266339,36.99,74662.67,0.0,-0.46834,0.00015,28.34251]
[1776298266348,36.99,74662.67,0.0,-0.46834,0.00015,28.34251]
[1776298266975,36.99,74663.37,0.0,-0.46824,0.00015,28.34217]
[1776298272408,36.99,74663.16,0.0,-0.46827,0.00015,28.34227]
[1776298272458,36.99,74663.16,0.0,-0.46827,0.00015,28.34227]
[1776298272845,36.99,74663.43,0.0,-0.46823,0.00015,28.34214]
[1776298274158,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298274232,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298274446,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298274494,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298274880,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298274964,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298275021,36.99,74663.53,0.0,-0.46821,0.00015,28.3421]
[1776298276464,36.99,74663.51,0.0,-0.46822,0.00015,28.34211]
[1776298276797,36.99,74663.51,0.0,-0.46822,0.00015,28.34211]
[1776298278145,36.99,74663.88,0.0,-0.46816,0.00015,28.34193]
[1776298278246,36.99,74664.0,0.0,-0.46814,0.00015,28.34187]
[1776298280530,36.99,74664.0,0.0,-0.46814,0.00015,28.34187]
[1776298280573,36.99,74664.0,0.0,-0.46814,0.00015,28.34187]
[1776298285937,36.99,74671.57,0.0,-0.467,0.00015,28.33813]
[1776298286213,36.99,74671.57,0.0,-0.467,0.00015,28.33813]
[1776298286243,36.99,74671.57,0.0,-0.467,0.00015,28.33813]
[1776298286602,36.99,74671.57,0.0,-0.467,0.00015,28.33813]
[1776298286662,36.99,74671.57,0.0,-0.467,0.00015,28.33813]
[1776298286944,36.99,74672.4,0.0,-0.46688,0.00015,28.3377]
[1776298288619,36.99,74675.02,0.0,-0.46648,0.00015,28.33634]
[1776298288673,36.99,74675.02,0.0,-0.46648,0.00015,28.33634]
[1776298288703,36.99,74675.02,0.0,-0.46648,0.00015,28.33634]
[1776298288731,36.99,74675.02,0.0,-0.46648,0.00015,28.33634]
[1776298290389,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298290440,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298290509,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298290664,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298290994,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298290999,36.99,74676.46,0.0,-0.46627,0.00015,28.33559]
[1776298291096,36.99,74678.95,0.0,-0.46589,0.00015,28.33128]
[1776298291125,36.99,74678.95,0.0,-0.46589,0.00015,28.33128]
[1776298292009,36.99,74678.95,0.0,-0.46589,0.00015,28.33128]
[1776298292043,36.99,74678.95,0.0,-0.46589,0.00015,28.33128]
[1776298292693,36.99,74686.05,0.0,-0.46482,0.00015,28.32735]
[1776298293092,36.99,74685.48,0.0,-0.46491,0.00015,28.32767]
[1776298294704,36.99,74685.48,0.0,-0.46491,0.00015,28.32767]
[1776298294715,36.99,74685.48,0.0,-0.46491,0.00015,28.32767]
[1776298296313,36.99,74684.72,0.0,-0.46502,0.00015,28.32811]
[1776298296375,36.99,74684.72,0.0,-0.46502,0.00015,28.32811]
[1776298296757,36.99,74684.72,0.0,-0.46502,0.00015,28.32811]
[1776298296958,36.99,74684.72,0.0,-0.46502,0.00015,28.32811]
[1776298297020,36.99,74684.72,0.0,-0.46502,0.00015,28.32811]
[1776298297058,36.99,74680.85,0.0,-0.4656,0.00015,28.33026]
[1776298298640,36.99,74680.85,0.0,-0.4656,0.00015,28.33026]
[1776298298747,36.99,74680.85,0.0,-0.4656,0.00015,28.33026]
[1776298298895,36.99,74680.85,0.0,-0.4656,0.00015,28.33026]
[1776298299028,36.99,74679.34,0.0,-0.46583,0.00015,28.33109]
[1776298301858,37.0,74678.29,0.0,-0.46599,0.00015,28.33166]
[1776298302149,37.0,74678.1,0.0,-0.46602,0.00015,28.33176]
[1776298303055,37.0,74678.14,0.0,-0.46602,0.00015,28.33174]
[1776298304063,37.0,74667.51,0.0,-0.46762,0.00015,28.33722]
[1776298305071,37.0,74665.69,0.0,-0.46789,0.00015,28.33812]
[1776298305790,37.0,74665.69,0.0,-0.46789,0.00015,28.33812]
[1776298305841,37.0,74665.69,0.0,-0.46789,0.00015,28.33812]
[1776298306860,37.0,74664.84,0.0,-0.46802,0.00015,28.33853]
[1776298306872,37.0,74664.84,0.0,-0.46802,0.00015,28.33853]
[1776298306886,37.0,74664.84,0.0,-0.46802,0.00015,28.33853]
[1776298307083,37.0,74664.22,0.0,-0.46811,0.00015,28.33883]
[1776298308922,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298308978,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298308988,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298309011,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298309036,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298309065,37.0,74663.44,0.0,-0.46823,0.00015,28.3392]
[1776298309112,37.0,74665.12,0.0,-0.46798,0.00015,28.33839]
[1776298309151,37.0,74665.12,0.0,-0.46798,0.00015,28.33839]
[1776298309181,37.0,74665.12,0.0,-0.46798,0.00015,28.33839]
[1776298309211,37.0,74665.12,0.0,-0.46798,0.00015,28.33839]
[1776298310913,37.0,74665.12,0.0,-0.46798,0.00015,28.3384]
[1776298310969,37.0,74665.12,0.0,-0.46798,0.00015,28.3384]
[1776298311112,37.0,74665.78,0.0,-0.46788,0.00015,28.33808]
[1776298316147,37.0,74665.54,0.0,-0.46792,0.00015,28.33819]
[1776298321032,37.0,74664.67,0.0,-0.46805,0.00015,28.33862]
[1776298321069,37.0,74664.67,0.0,-0.46805,0.00015,28.33862]
[1776298327111,37.0,74662.68,0.0,-0.46835,0.00015,28.33957]
[1776298327148,37.0,74662.68,0.0,-0.46835,0.00015,28.33957]
[1776298327176,37.0,74662.68,0.0,-0.46835,0.00015,28.33957]
[1776298327222,37.0,74662.68,0.0,-0.46835,0.00015,28.33957]
[1776298327238,37.0,74662.68,0.0,-0.46835,0.00015,28.33957]
[1776298331398,37.0,74653.94,0.0,-0.46967,0.00015,28.34356]
[1776298332915,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333233,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333448,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333460,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333483,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333542,37.0,74642.84,0.0,-0.47134,0.00015,28.34817]
[1776298333614,37.0,74646.54,0.0,-0.47078,0.00015,28.34669]
[1776298341315,37.0,74650.71,0.0,-0.47015,0.00015,28.34495]
[1776298341416,36.99,74650.71,0.0,-0.47015,0.00015,28.34494]
[1776298346440,36.99,74654.27,0.0,-0.46961,0.00015,28.3434]
[1776298352399,36.99,74657.63,0.0,-0.4691,0.00015,28.33892]
[1776298357608,36.99,74659.26,0.0,-0.46886,0.00015,28.33817]
[1776298362482,36.99,74659.64,0.0,-0.4688,0.00015,28.33799]
[1776298362746,36.99,74660.37,0.0,-0.46869,0.00015,28.33765]
[1776298363940,36.99,74672.63,0.0,-0.46684,0.00015,28.33164]
[1776298365020,36.99,74672.63,0.0,-0.46684,0.00015,28.33164]
[1776298365123,36.99,74672.63,0.0,-0.46684,0.00015,28.33164]
[1776298365141,36.99,74672.63,0.0,-0.46684,0.00015,28.33164]
[1776298365195,36.99,74672.63,0.0,-0.46684,0.00015,28.33164]
[1776298365120,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365276,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365324,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365389,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365420,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365448,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365508,36.99,74673.01,0.0,-0.46678,0.00015,28.33144]
[1776298365595,36.99,74674.43,0.0,-0.46657,0.00015,28.33071]
[1776298367568,36.99,74674.43,0.0,-0.46657,0.00015,28.3307]
[1776298370703,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370711,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370727,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370767,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370789,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370872,36.99,74683.73,0.0,-0.46517,0.00015,28.32568]
[1776298370974,36.99,74686.23,0.0,-0.46479,0.00015,28.32427]
[1776298372868,36.99,74688.67,0.0,-0.46442,0.00015,28.32287]
[1776298372898,36.99,74688.67,0.0,-0.46442,0.00015,28.32287]
[1776298374669,36.99,74691.96,0.0,-0.46393,0.00015,28.32094]
[1776298374709,36.99,74691.96,0.0,-0.46393,0.00015,28.32094]
[1776298374723,36.99,74691.96,0.0,-0.46393,0.00015,28.32094]
[1776298374892,36.99,74691.96,0.0,-0.46393,0.00015,28.32094]
[1776298374926,36.99,74691.96,0.0,-0.46393,0.00015,28.32094]
[1776298374991,36.99,74691.85,0.0,-0.46394,0.00015,28.32101]
[1776298376937,36.99,74691.85,0.0,-0.46394,0.00015,28.321]
[1776298377883,36.99,74700.53,0.0,-0.46264,0.00015,28.3157]
[1776298379451,36.99,74700.53,0.0,-0.46264,0.00015,28.3157]
[1776298380602,36.99,74696.34,0.0,-0.46327,0.00015,28.3183]
[1776298381076,36.99,74688.93,0.0,-0.46438,0.00015,28.32272]
[1776298381476,36.99,74688.93,0.0,-0.46438,0.00015,28.32272]
[1776298382214,36.99,74687.08,0.0,-0.46466,0.00015,28.32379]
[1776298383071,36.99,74687.08,0.0,-0.46466,0.00015,28.32379]
[1776298385055,36.99,74687.4,0.0,-0.46461,0.00015,28.32361]
[1776298385066,36.99,74687.4,0.0,-0.46461,0.00015,28.32361]
[1776298387076,36.99,74687.15,0.0,-0.46465,0.00015,28.32376]
[1776298387086,36.99,74687.15,0.0,-0.46465,0.00015,28.32376]
[1776298387169,36.99,74687.15,0.0,-0.46465,0.00015,28.32376]
[1776298387196,36.99,74687.15,0.0,-0.46465,0.00015,28.32376]
[1776298387166,36.99,74686.69,0.0,-0.46472,0.00015,28.32402]
[1776298387538,36.99,74686.69,0.0,-0.46472,0.00015,28.32402]
[1776298389095,36.99,74686.62,0.0,-0.46473,0.00015,28.32406]
[1776298394120,37.0,74688.69,0.0,-0.46442,0.00015,28.32289]
[1776298397224,37.0,74688.56,0.0,-0.46444,0.00015,28.32297]
[1776298401756,37.0,74680.24,0.0,-0.4657,0.00015,28.32766]
[1776298406791,37.01,74678.17,0.0,-0.46601,0.00015,28.32879]
[1776298411826,37.01,74673.71,0.0,-0.46668,0.00015,28.32817]
[1776298416862,37.01,74670.72,0.0,-0.46714,0.00015,28.32971]
[1776298420790,37.01,74671.35,0.0,-0.46704,0.00015,28.32939]
[1776298421534,37.01,74671.24,0.0,-0.46706,0.00015,28.32945]
[1776298421568,37.01,74671.24,0.0,-0.46706,0.00015,28.32945]
[1776298426579,37.01,74670.95,0.0,-0.4671,0.00015,28.3296]
[1776298429455,37.01,74670.96,0.0,-0.4671,0.00015,28.32959]
[1776298430254,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430503,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430644,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430719,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430738,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430857,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430897,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430929,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298430958,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298431075,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298431110,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298431170,37.01,74649.32,0.0,-0.47036,0.00015,28.33963]
[1776298431248,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298431535,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432023,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432119,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432140,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432177,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432209,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432241,37.01,74631.57,0.0,-0.47304,0.00015,28.34643]
[1776298432241,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432305,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432335,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432368,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432398,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432412,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298432974,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298433709,37.01,74639.27,0.0,-0.47188,0.00015,28.34364]
[1776298433981,37.01,74640.64,0.0,-0.47167,0.00015,28.34311]
[1776298437786,37.01,74644.41,0.0,-0.47111,0.00015,28.34163]
[1776298438010,37.01,74644.25,0.0,-0.47113,0.00015,28.3417]
[1776298443026,37.01,74644.95,0.0,-0.47102,0.00015,28.34141]
[1776298444536,37.01,74647.16,0.0,-0.47069,0.00015,28.34051]
[1776298445076,37.01,74653.68,0.0,-0.4697,0.00015,28.33775]
[1776298447913,37.0,74659.17,0.0,-0.46888,0.00015,28.33528]
[1776298447947,37.0,74659.17,0.0,-0.46888,0.00015,28.33528]
[1776298447960,37.0,74659.17,0.0,-0.46888,0.00015,28.33528]
[1776298448080,37.0,74660.22,0.0,-0.46872,0.00015,28.3348]
[1776298450494,37.0,74660.32,0.0,-0.4687,0.00015,28.33475]
[1776298451940,37.0,74660.75,0.0,-0.46864,0.00015,28.33455]
[1776298453969,37.0,74657.89,0.0,-0.46907,0.00015,28.33587]
[1776298459156,37.0,74656.93,0.0,-0.46921,0.00015,28.3363]
[1776298460048,37.0,74656.93,0.0,-0.46921,0.00015,28.3363]
[1776298462069,37.0,74662.52,0.0,-0.46837,0.00015,28.33371]
[1776298462088,37.0,74662.52,0.0,-0.46837,0.00015,28.33371]
[1776298462171,37.0,74662.52,0.0,-0.46837,0.00015,28.33371]
[1776298462179,37.0,74662.52,0.0,-0.46837,0.00015,28.33371]
[1776298462201,37.0,74662.52,0.0,-0.46837,0.00015,28.33371]
[1776298462273,37.0,74666.91,0.0,-0.46771,0.00015,28.3316]
[1776298462317,37.0,74666.91,0.0,-0.46771,0.00015,28.3316]
[1776298462580,37.0,74666.91,0.0,-0.46771,0.00015,28.3316]
[1776298464102,37.0,74666.91,0.0,-0.46771,0.00015,28.3316]
[1776298469227,37.0,74666.64,0.0,-0.46775,0.00015,28.33173]
[1776298469778,37.0,74666.64,0.0,-0.46775,0.00015,28.33173]
[1776298469914,37.0,74666.64,0.0,-0.46775,0.00015,28.33173]
[1776298469960,37.0,74666.64,0.0,-0.46775,0.00015,28.33173]
[1776298470233,37.0,74666.7,0.0,-0.46774,0.00015,28.3317]
[1776298473266,37.0,74671.37,0.0,-0.46703,0.00015,28.32639]
[1776298473348,37.0,74669.4,0.0,-0.46733,0.00015,28.32739]
[1776298474238,37.0,74669.4,0.0,-0.46733,0.00015,28.32739]
[1776298474262,37.0,74666.4,0.0,-0.46778,0.00015,28.32887]
[1776298479297,37.0,74665.2,0.0,-0.46796,0.00015,28.32946]
[1776298486346,37.0,74664.43,0.0,-0.46808,0.00015,28.32983]
[1776298491381,37.0,74664.24,0.0,-0.46811,0.00015,28.32993]
[1776298495916,37.01,74664.15,0.0,-0.46812,0.00015,28.32997]
[1776298496192,37.01,74664.15,0.0,-0.46812,0.00015,28.32997]
[1776298496263,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496494,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496537,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496637,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496683,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496801,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298496834,37.01,74649.39,0.0,-0.47035,0.00015,28.33662]
[1776298497024,37.0,74636.65,0.0,-0.47227,0.00015,28.34164]
[1776298498113,37.0,74636.65,0.0,-0.47227,0.00015,28.34164]
[1776298498220,37.0,74636.65,0.0,-0.47227,0.00015,28.34164]
[1776298498256,37.0,74633.03,0.0,-0.47282,0.00015,28.34294]
[1776298500662,37.0,74614.57,0.0,-0.47561,0.00015,28.34878]
[1776298501452,37.0,74614.57,0.0,-0.47561,0.00015,28.34878]
[1776298502658,37.0,74614.57,0.0,-0.47561,0.00015,28.34878]
[1776298502672,37.0,74614.57,0.0,-0.47561,0.00015,28.34878]
[1776298503244,37.0,74614.57,0.0,-0.47561,0.00015,28.34878]
[1776298503251,37.0,74614.23,0.0,-0.47566,0.00015,28.34887]
[1776298504304,37.0,74614.23,0.0,-0.47566,0.00015,28.34887]
[1776298504316,37.0,74614.23,0.0,-0.47566,0.00015,28.34887]
[1776298505303,37.0,74627.2,0.0,-0.4737,0.00015,28.34493]
[1776298508172,37.0,74627.12,0.0,-0.47371,0.00015,28.34496]
[1776298508274,37.0,74624.95,0.0,-0.47404,0.00015,28.34566]
[1776298509709,37.0,74626.47,0.0,-0.47381,0.00015,28.34517]
[1776298510194,37.0,74628.51,0.0,-0.4735,0.00015,28.34449]
[1776298511267,37.0,74634.65,0.0,-0.47257,0.00015,28.34236]
[1776298514282,37.0,74639.39,0.0,-0.47186,0.00015,28.34061]
[1776298518805,37.0,74631.85,0.0,-0.473,0.00015,28.34335]
[1776298520843,37.0,74631.85,0.0,-0.473,0.00015,28.34335]
[1776298522079,37.0,74634.45,0.0,-0.4726,0.00015,28.34242]
[1776298522112,37.0,74634.35,0.0,-0.47262,0.00015,28.34246]
[1776298528876,36.99,74630.22,0.0,-0.47324,0.00015,28.3439]
[1776298532997,36.99,74630.09,0.0,-0.47326,0.00015,28.34097]
[1776298533033,36.99,74631.23,0.0,-0.47308,0.00015,28.34057]
[1776298535223,36.99,74631.23,0.0,-0.47308,0.00015,28.34057]
[1776298535278,36.99,74631.23,0.0,-0.47308,0.00015,28.34057]
[1776298537581,36.98,74625.31,0.0,-0.47398,0.00015,28.34255]
[1776298537594,36.98,74625.31,0.0,-0.47398,0.00015,28.34255]
[1776298537668,36.98,74625.31,0.0,-0.47398,0.00015,28.34255]
[1776298538030,36.98,74612.58,0.0,-0.4759,0.00015,28.34633]
[1776298540325,36.98,74605.62,0.0,-0.47696,0.00015,28.34812]
[1776298542994,36.98,74603.7,0.0,-0.47725,0.00015,28.34857]
[1776298543311,36.98,74593.38,0.0,-0.47881,0.00015,28.35078]
[1776298543807,36.98,74593.38,0.0,-0.47881,0.00015,28.35078]
[1776298543860,36.98,74593.38,0.0,-0.47881,0.00015,28.35078]
[1776298543923,36.98,74593.38,0.0,-0.47881,0.00015,28.35078]
[1776298543951,36.98,74593.38,0.0,-0.47881,0.00015,28.35078]
[1776298544052,36.98,74601.31,0.0,-0.47761,0.00015,28.34912]
[1776298544772,36.99,74613.4,0.0,-0.47578,0.00015,28.34611]
[1776298545787,36.99,74606.6,0.0,-0.47681,0.00015,28.34788]
[1776298547615,36.99,74606.6,0.0,-0.47681,0.00015,28.34788]
[1776298547879,36.99,74598.22,0.0,-0.47808,0.00015,28.3498]
[1776298550102,36.99,74597.86,0.0,-0.47813,0.00015,28.34988]
[1776298550223,36.99,74605.16,0.0,-0.47703,0.00015,28.34823]
[1776298551317,36.99,74605.16,0.0,-0.47703,0.00015,28.34823]
[1776298551376,36.99,74610.18,0.0,-0.47627,0.00015,28.34698]
[1776298554434,36.99,74612.39,0.0,-0.47593,0.00015,28.34639]
[1776298554824,36.99,74612.39,0.0,-0.47593,0.00015,28.34639]
[1776298556791,36.99,74614.43,0.0,-0.47563,0.00015,28.34583]
[1776298557323,36.99,74614.43,0.0,-0.47563,0.00015,28.34583]
[1776298556892,36.99,74622.69,0.0,-0.47438,0.00015,28.34339]
[1776298557929,36.99,74623.43,0.0,-0.47426,0.00015,28.34316]
[1776298562576,36.99,74620.54,0.0,-0.4747,0.00015,28.34405]
[1776298563324,36.98,74614.55,0.0,-0.47561,0.00015,28.34579]
[1776298568379,36.98,74614.71,0.0,-0.47558,0.00015,28.34574]
[1776298572950,36.98,74604.71,0.0,-0.47709,0.00015,28.34834]
[1776298575810,36.99,74604.06,0.0,-0.47719,0.00015,28.34849]
[1776298576017,36.99,74603.99,0.0,-0.4772,0.00015,28.34851]
[1776298577579,36.99,74603.95,0.0,-0.47721,0.00015,28.34852]
[1776298578319,36.99,74603.95,0.0,-0.47721,0.00015,28.34852]
[1776298579400,36.99,74604.7,0.0,-0.4771,0.00015,28.34834]
[1776298579999,36.99,74610.47,0.0,-0.47622,0.00015,28.3469]
[1776298581245,36.99,74623.61,0.0,-0.47424,0.00015,28.34311]
[1776298585737,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298585854,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298585926,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298586009,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298586225,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298586416,36.99,74626.82,0.0,-0.47375,0.00015,28.34207]
[1776298586371,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586441,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586531,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586565,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586597,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586718,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298586808,36.99,74628.0,0.0,-0.47357,0.00015,28.34168]
[1776298587049,36.99,74634.75,0.0,-0.47255,0.00015,28.33933]
[1776298588076,36.99,74651.58,0.0,-0.47001,0.00015,28.33268]
[1776298589134,36.99,74651.58,0.0,-0.47001,0.00015,28.33268]
[1776298589145,36.99,74651.58,0.0,-0.47001,0.00015,28.33268]
[1776298589148,36.99,74651.58,0.0,-0.47001,0.00015,28.33268]
[1776298589162,36.99,74651.58,0.0,-0.47001,0.00015,28.33268]
[1776298589167,36.99,74656.38,0.0,-0.46929,0.00015,28.33057]
[1776298593912,36.99,74656.98,0.0,-0.46919,0.00015,28.32732]
[1776298594196,36.99,74656.98,0.0,-0.46919,0.00015,28.32732]
[1776298594246,36.99,74656.98,0.0,-0.46919,0.00015,28.32732]
[1776298594391,36.99,74668.24,0.0,-0.46749,0.00015,28.32198]
[1776298595627,36.99,74668.24,0.0,-0.46749,0.00015,28.32198]
[1776298596416,36.99,74668.24,0.0,-0.46749,0.00015,28.32198]
[1776298597119,36.99,74672.35,0.0,-0.46687,0.00015,28.3199]
[1776298597841,36.99,74672.35,0.0,-0.46687,0.00015,28.3199]
[1776298597879,36.99,74672.35,0.0,-0.46687,0.00015,28.3199]
[1776298598126,36.99,74672.66,0.0,-0.46683,0.00015,28.31974]
[1776298599876,36.99,74672.39,0.0,-0.46687,0.00015,28.31988]
[1776298601377,36.99,74677.16,0.0,-0.46615,0.00015,28.31738]
[1776298601900,36.99,74677.51,0.0,-0.4661,0.00015,28.31719]
[1776298601909,36.99,74677.51,0.0,-0.4661,0.00015,28.31719]
[1776298602156,36.99,74677.51,0.0,-0.4661,0.00015,28.31719]
[1776298603899,36.99,74677.14,0.0,-0.46615,0.00015,28.31739]
[1776298603908,36.99,74677.14,0.0,-0.46615,0.00015,28.31739]
[1776298603957,36.99,74677.14,0.0,-0.46615,0.00015,28.31739]
[1776298603967,36.99,74677.14,0.0,-0.46615,0.00015,28.31739]
[1776298604424,36.99,74677.14,0.0,-0.46615,0.00015,28.31739]
[1776298604174,36.99,74676.39,0.0,-0.46626,0.00015,28.31779]
[1776298604555,36.99,74676.39,0.0,-0.46626,0.00015,28.31779]
[1776298604633,36.99,74676.39,0.0,-0.46626,0.00015,28.31779]
[1776298605178,36.99,74676.01,0.0,-0.46632,0.00015,28.318]
[1776298606429,36.99,74668.77,0.0,-0.46741,0.00015,28.32172]
[1776298608963,36.99,74668.3,0.0,-0.46749,0.00015,28.32196]
[1776298609986,36.99,74667.27,0.0,-0.46764,0.00015,28.32247]
[1776298610213,36.99,74665.29,0.0,-0.46794,0.00015,28.32344]
[1776298615408,36.99,74662.21,0.0,-0.46841,0.00015,28.32491]
[1776298616255,36.99,74662.57,0.0,-0.46835,0.00015,28.32474]
[1776298616456,36.99,74662.57,0.0,-0.46835,0.00015,28.32474]
[1776298616537,36.99,74662.57,0.0,-0.46835,0.00015,28.32474]
[1776298616860,36.99,74662.57,0.0,-0.46835,0.00015,28.32474]
[1776298618085,36.99,74660.21,0.0,-0.46871,0.00015,28.32585]
[1776298618270,36.99,74660.65,0.0,-0.46864,0.00015,28.32565]
[1776298620335,36.99,74663.83,0.0,-0.46816,0.00015,28.32414]
[1776298620390,36.99,74665.71,0.0,-0.46788,0.00015,28.32323]
[1776298621961,36.99,74665.71,0.0,-0.46788,0.00015,28.32323]
[1776298622004,36.99,74665.71,0.0,-0.46788,0.00015,28.32323]
[1776298622032,36.99,74665.71,0.0,-0.46788,0.00015,28.32323]
[1776298622153,36.99,74665.71,0.0,-0.46788,0.00015,28.32323]
[1776298622296,36.99,74667.06,0.0,-0.46767,0.00015,28.32257]
[1776298622672,36.99,74667.06,0.0,-0.46767,0.00015,28.32257]
[1776298623304,36.99,74660.96,0.0,-0.46859,0.00015,28.3255]
[1776298624158,36.99,74660.96,0.0,-0.46859,0.00015,28.3255]
[1776298624311,36.99,74660.52,0.0,-0.46866,0.00015,28.32571]
[1776298626450,36.99,74660.98,0.0,-0.46859,0.00015,28.32549]
[1776298626509,36.99,74660.7,0.0,-0.46863,0.00015,28.32562]
[1776298627332,36.99,74660.55,0.0,-0.46866,0.00015,28.32569]
[1776298628338,36.99,74643.59,0.0,-0.47122,0.00015,28.33301]
[1776298629346,36.99,74641.78,0.0,-0.47149,0.00015,28.33372]
[1776298634382,36.99,74642.25,0.0,-0.47142,0.00015,28.33354]
[1776298639415,36.99,74641.9,0.0,-0.47147,0.00015,28.33368]
[1776298641430,36.99,74642.38,0.0,-0.4714,0.00015,28.33349]
[1776298641439,36.99,74642.68,0.0,-0.47135,0.00015,28.33337]
[1776298641511,36.99,74642.68,0.0,-0.47135,0.00015,28.33337]
[1776298641565,36.99,74642.68,0.0,-0.47135,0.00015,28.33337]
[1776298642375,36.99,74642.68,0.0,-0.47135,0.00015,28.33337]
[1776298642476,36.99,74657.6,0.0,-0.4691,0.00015,28.32704]
[1776298644460,36.99,74659.33,0.0,-0.46884,0.00015,28.32625]
[1776298644961,36.99,74659.33,0.0,-0.46884,0.00015,28.32625]
[1776298645467,36.99,74659.62,0.0,-0.46879,0.00015,28.32612]
[1776298646128,36.99,74659.62,0.0,-0.46879,0.00015,28.32612]
[1776298646202,36.99,74659.62,0.0,-0.46879,0.00015,28.32612]
[1776298646216,36.99,74659.62,0.0,-0.46879,0.00015,28.32612]
[1776298646416,36.99,74659.62,0.0,-0.46879,0.00015,28.32612]
[1776298646474,36.99,74666.1,0.0,-0.46782,0.00015,28.32303]
[1776298648465,36.99,74665.94,0.0,-0.46784,0.00015,28.32311]
[1776298648475,36.99,74665.94,0.0,-0.46784,0.00015,28.32311]
[1776298648488,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298648511,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298648540,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298648911,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298648940,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298648998,36.99,74664.93,0.0,-0.46799,0.00015,28.3236]
[1776298650508,36.99,74664.73,0.0,-0.46802,0.00015,28.3237]
[1776298650556,36.99,74664.73,0.0,-0.46802,0.00015,28.3237]
[1776298652538,36.99,74664.73,0.0,-0.46802,0.00015,28.32073]
[1776298652605,36.99,74664.73,0.0,-0.46802,0.00015,28.32073]
[1776298652635,36.99,74664.73,0.0,-0.46802,0.00015,28.32073]
[1776298652665,36.99,74664.73,0.0,-0.46802,0.00015,28.32073]
[1776298654567,36.99,74664.97,0.0,-0.46799,0.00015,28.32061]
[1776298654620,36.99,74664.97,0.0,-0.46799,0.00015,28.32061]
[1776298656584,36.99,74665.59,0.0,-0.46789,0.00015,28.32031]
[1776298656618,36.99,74665.59,0.0,-0.46789,0.00015,28.32031]
[1776298658621,36.99,74666.12,0.0,-0.46781,0.00015,28.32005]
[1776298658685,36.99,74666.12,0.0,-0.46781,0.00015,28.32005]
[1776298660689,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660727,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660756,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660818,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660846,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660868,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660879,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298660964,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298661108,36.99,74666.1,0.0,-0.46781,0.00015,28.32006]
[1776298661193,36.99,74665.53,0.0,-0.4679,0.00015,28.32034]
[1776298661707,36.99,74665.53,0.0,-0.4679,0.00015,28.32034]
[1776298661949,36.99,74657.71,0.0,-0.46908,0.00015,28.32402]
[1776298664599,36.99,74654.79,0.0,-0.46952,0.00015,28.32533]
[1776298669876,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672805,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672871,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672875,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672877,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672929,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298672962,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673019,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673175,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673194,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673249,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673292,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673325,36.99,74661.38,0.0,-0.46853,0.00015,28.32232]
[1776298673354,36.99,74660.28,0.0,-0.46869,0.00015,28.32284]
[1776298674341,36.99,74652.39,0.0,-0.46988,0.00015,28.32638]
[1776298675432,36.99,74645.98,0.0,-0.47085,0.00015,28.32908]
[1776298676865,36.99,74645.98,0.0,-0.47085,0.00015,28.32908]
[1776298677431,36.99,74644.14,0.0,-0.47113,0.00015,28.32982]
[1776298681608,36.98,74641.5,0.0,-0.47153,0.00015,28.33085]
[1776298681667,36.98,74641.5,0.0,-0.47153,0.00015,28.33085]
[1776298681811,36.98,74641.5,0.0,-0.47153,0.00015,28.33085]
[1776298681892,36.98,74640.74,0.0,-0.47164,0.00015,28.33115]
[1776298688769,36.98,74639.32,0.0,-0.47186,0.00015,28.33169]
[1776298693804,36.98,74639.92,0.0,-0.47177,0.00015,28.33146]
[1776298698095,36.98,74638.24,0.0,-0.47202,0.00015,28.33209]
[1776298698279,36.98,74637.05,0.0,-0.4722,0.00015,28.33254]
[1776298703874,36.98,74633.89,0.0,-0.47268,0.00015,28.33368]
[1776298708910,36.97,74634.7,0.0,-0.47255,0.00015,28.33339]
[1776298713328,36.97,74637.21,0.0,-0.47217,0.00015,28.32949]
[1776298713485,36.97,74640.17,0.0,-0.47172,0.00015,28.32837]
[1776298719314,36.97,74641.4,0.0,-0.47154,0.00015,28.32789]
[1776298719357,36.97,74641.4,0.0,-0.47154,0.00015,28.32789]
[1776298719448,36.97,74641.4,0.0,-0.47154,0.00015,28.32789]
[1776298719506,36.97,74641.56,0.0,-0.47151,0.00015,28.32783]
[1776298719964,36.97,74641.56,0.0,-0.47151,0.00015,28.32783]
[1776298722728,36.97,74643.63,0.0,-0.4712,0.00015,28.32701]
[1776298723456,36.97,74643.63,0.0,-0.4712,0.00015,28.32701]
[1776298723470,36.97,74643.63,0.0,-0.4712,0.00015,28.32701]
[1776298723558,36.97,74642.44,0.0,-0.47138,0.00015,28.32748]
[1776298730304,36.97,74640.08,0.0,-0.47174,0.00015,28.3284]
[1776298731574,36.97,74640.08,0.0,-0.47174,0.00015,28.3284]
[1776298731675,36.97,74640.08,0.0,-0.47174,0.00015,28.32841]
[1776298737110,36.97,74638.08,0.0,-0.47204,0.00015,28.32916]
[1776298741705,36.97,74639.02,0.0,-0.47189,0.00015,28.3288]
[1776298741804,36.96,74639.02,0.0,-0.47189,0.00015,28.3288]
[1776298747185,36.96,74641.4,0.0,-0.47153,0.00015,28.32788]
[1776298747776,36.96,74641.4,0.0,-0.47153,0.00015,28.32788]
[1776298748192,36.96,74638.87,0.0,-0.47192,0.00015,28.32885]
[1776298749578,36.96,74638.87,0.0,-0.47192,0.00015,28.32885]
[1776298750445,36.96,74637.11,0.0,-0.47218,0.00015,28.3295]
[1776298756250,36.95,74629.45,0.0,-0.47334,0.00015,28.33222]
[1776298760516,36.95,74622.83,0.0,-0.47434,0.00015,28.33438]
[1776298763708,36.94,74622.28,0.0,-0.47442,0.00015,28.33455]
[1776298764306,36.94,74620.16,0.0,-0.47474,0.00015,28.3352]
[1776298767236,36.94,74618.44,0.0,-0.475,0.00015,28.33571]
[1776298767414,36.94,74616.44,0.0,-0.4753,0.00015,28.3363]
[1776298771086,36.94,74611.17,0.0,-0.4761,0.00015,28.33776]
[1776298771449,36.94,74609.96,0.0,-0.47628,0.00015,28.33511]
[1776298777398,36.93,74611.92,0.0,-0.47599,0.00015,28.33458]
[1776298782433,36.93,74612.47,0.0,-0.4759,0.00015,28.33443]
[1776298788475,36.93,74614.22,0.0,-0.47564,0.00015,28.33394]
[1776298789565,36.93,74614.22,0.0,-0.47564,0.00015,28.33394]
[1776298789585,36.93,74615.37,0.0,-0.47546,0.00015,28.33362]
[1776298795523,36.93,74614.31,0.0,-0.47562,0.00015,28.33392]
[1776298800454,36.94,74608.79,0.0,-0.47646,0.00015,28.33541]
[1776298801037,36.94,74606.62,0.0,-0.47679,0.00015,28.33596]
[1776298801083,36.94,74606.62,0.0,-0.47679,0.00015,28.33596]
[1776298801120,36.94,74606.62,0.0,-0.47679,0.00015,28.33596]
[1776298801567,36.94,74606.62,0.0,-0.47679,0.00015,28.33596]
[1776298805193,36.94,74602.71,0.0,-0.47738,0.00015,28.3369]
[1776298805222,36.94,74602.71,0.0,-0.47738,0.00015,28.3369]
[1776298805251,36.94,74602.71,0.0,-0.47738,0.00015,28.3369]
[1776298805594,36.94,74602.13,0.0,-0.47747,0.00015,28.33703]
[1776298806313,36.94,74602.13,0.0,-0.47747,0.00015,28.33703]
[1776298806603,36.94,74600.97,0.0,-0.47765,0.00015,28.33729]
[1776298808257,36.94,74595.6,0.0,-0.47846,0.00015,28.33844]
[1776298808614,36.94,74592.08,0.0,-0.47899,0.00015,28.33913]
[1776298813649,36.94,74587.13,0.0,-0.47974,0.00015,28.34001]
[1776298814269,36.94,74587.13,0.0,-0.47974,0.00015,28.34001]
[1776298814318,36.94,74587.13,0.0,-0.47974,0.00015,28.34001]
[1776298814401,36.94,74587.13,0.0,-0.47974,0.00015,28.34001]
[1776298814492,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298814716,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298814851,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298814979,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815190,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815215,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815397,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815481,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815637,36.94,74586.68,0.0,-0.47981,0.00015,28.34008]
[1776298815653,36.94,74570.21,0.0,-0.48231,0.00015,28.34226]
[1776298815789,36.94,74570.21,0.0,-0.48231,0.00015,28.34226]
[1776298815972,36.94,74570.21,0.0,-0.48231,0.00015,28.34226]
[1776298816531,36.94,74570.21,0.0,-0.48231,0.00015,28.34226]
[1776298816600,36.94,74563.07,0.0,-0.48339,0.00015,28.34286]
[1776298816682,36.94,74563.07,0.0,-0.48339,0.00015,28.34286]
[1776298817563,36.94,74563.07,0.0,-0.48339,0.00015,28.34286]
[1776298817628,36.94,74569.63,0.0,-0.4824,0.00015,28.34232]
[1776298818757,36.94,74569.63,0.0,-0.4824,0.00015,28.34232]
[1776298818849,36.94,74569.63,0.0,-0.4824,0.00015,28.34232]
[1776298818890,36.94,74558.14,0.0,-0.48414,0.00015,28.34315]
[1776298819994,36.94,74558.14,0.0,-0.48414,0.00015,28.34315]
[1776298820281,36.94,74554.72,0.0,-0.48466,0.00015,28.3433]
[1776298820784,36.94,74554.72,0.0,-0.48466,0.00015,28.3433]
[1776298820875,36.94,74554.72,0.0,-0.48466,0.00015,28.3433]
[1776298820937,36.94,74554.72,0.0,-0.48466,0.00015,28.3433]
[1776298820969,36.94,74554.72,0.0,-0.48466,0.00015,28.3433]
[1776298821294,36.94,74554.53,0.0,-0.48469,0.00015,28.3433]
[1776298822159,36.94,74554.53,0.0,-0.48469,0.00015,28.3433]
[1776298822212,36.94,74566.28,0.0,-0.48291,0.00015,28.34262]
[1776298823963,36.94,74566.28,0.0,-0.48291,0.00015,28.34262]
[1776298824064,36.94,74560.93,0.0,-0.48372,0.00015,28.343]
[1776298826977,36.93,74567.63,0.0,-0.4827,0.00015,28.3425]
[1776298831187,36.94,74568.17,0.0,-0.48262,0.00015,28.34245]
[1776298831280,36.94,74568.83,0.0,-0.48252,0.00015,28.33943]
[1776298834411,36.93,74575.61,0.0,-0.48149,0.00015,28.3387]
[1776298834956,36.93,74575.61,0.0,-0.48149,0.00015,28.3387]
[1776298841105,36.93,74575.9,0.0,-0.48145,0.00015,28.33867]
[1776298845323,36.93,74579.11,0.0,-0.48096,0.00015,28.33825]
[1776298845462,36.93,74579.11,0.0,-0.48096,0.00015,28.33825]
[1776298845526,36.93,74579.11,0.0,-0.48096,0.00015,28.33825]
[1776298845654,36.93,74580.42,0.0,-0.48076,0.00015,28.33807]
[1776298845814,36.93,74580.42,0.0,-0.48076,0.00015,28.33807]
[1776298845817,36.93,74580.42,0.0,-0.48076,0.00015,28.33807]
[1776298845915,36.93,74580.42,0.0,-0.48076,0.00015,28.33807]
[1776298845958,36.93,74587.67,0.0,-0.47966,0.00015,28.33695]
[1776298848563,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298848953,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298849028,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298849057,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298849115,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298849540,36.93,74595.17,0.0,-0.47852,0.00015,28.33555]
[1776298849644,36.93,74599.45,0.0,-0.47787,0.00015,28.33466]
[1776298849743,36.93,74599.45,0.0,-0.47787,0.00015,28.33466]
[1776298850400,36.93,74597.19,0.0,-0.47822,0.00015,28.33514]
[1776298851217,36.93,74597.19,0.0,-0.47822,0.00015,28.33514]
[1776298851298,36.93,74597.19,0.0,-0.47822,0.00015,28.33514]
[1776298851680,36.93,74585.89,0.0,-0.47993,0.00015,28.33724]
[1776298851748,36.93,74585.89,0.0,-0.47993,0.00015,28.33724]
[1776298852584,36.93,74583.07,0.0,-0.48036,0.00015,28.33769]
[1776298857282,36.93,74580.48,0.0,-0.48075,0.00015,28.33807]
[1776298857389,36.93,74581.15,0.0,-0.48065,0.00015,28.33797]
[1776298858784,36.93,74581.15,0.0,-0.48065,0.00015,28.33797]
[1776298858966,36.93,74581.65,0.0,-0.48057,0.00015,28.3379]
[1776298862266,36.93,74579.53,0.0,-0.4809,0.00015,28.3382]
[1776298862660,36.93,74578.12,0.0,-0.48111,0.00015,28.33839]
[1776298863428,36.93,74578.12,0.0,-0.48111,0.00015,28.33839]
[1776298863504,36.93,74578.12,0.0,-0.48111,0.00015,28.33839]
[1776298863612,36.93,74577.85,0.0,-0.48115,0.00015,28.33842]
[1776298864468,36.93,74563.11,0.0,-0.48339,0.00015,28.33989]
[1776298866018,36.93,74558.86,0.0,-0.48403,0.00015,28.34015]
[1776298866780,36.93,74558.86,0.0,-0.48403,0.00015,28.34015]
[1776298866829,36.93,74558.86,0.0,-0.48403,0.00015,28.34015]
[1776298867604,36.93,74560.7,0.0,-0.48375,0.00015,28.34005]
[1776298870447,36.93,74558.3,0.0,-0.48412,0.00015,28.34018]
[1776298872205,36.93,74546.81,0.0,-0.48586,0.00015,28.34048]
[1776298873104,36.93,74543.49,0.0,-0.48637,0.00015,28.34046]
[1776298873329,36.93,74539.5,0.0,-0.48697,0.00015,28.34039]
[1776298876238,36.93,74544.0,0.0,-0.48629,0.00015,28.34047]
[1776298876301,36.93,74544.0,0.0,-0.48629,0.00015,28.34047]
[1776298876303,36.93,74544.49,0.0,-0.48622,0.00015,28.34047]
[1776298881391,36.93,74549.91,0.0,-0.48539,0.00015,28.34045]
[1776298884891,36.93,74550.87,0.0,-0.48525,0.00015,28.34043]
[1776298885149,36.93,74550.7,0.0,-0.48527,0.00015,28.34044]
[1776298887336,36.93,74551.51,0.0,-0.48515,0.00015,28.34042]
[1776298887597,36.93,74551.51,0.0,-0.48515,0.00015,28.34042]
[1776298888871,36.93,74550.58,0.0,-0.48529,0.00015,28.34044]
[1776298891378,36.93,74553.23,0.0,-0.48489,0.00015,28.34038]
[1776298894055,36.93,74555.96,0.0,-0.48447,0.00015,28.33732]
[1776298896619,36.93,74549.03,0.0,-0.48553,0.00015,28.3375]
[1776298897095,36.93,74549.03,0.0,-0.48553,0.00015,28.3375]
[1776298898362,36.93,74549.03,0.0,-0.48553,0.00015,28.3375]
[1776298899589,36.93,74547.59,0.0,-0.48574,0.00015,28.33751]
[1776298899622,36.93,74547.59,0.0,-0.48574,0.00015,28.33751]
[1776298902296,36.93,74542.28,0.0,-0.48655,0.00015,28.33748]
[1776298902507,36.93,74542.28,0.0,-0.48655,0.00015,28.33748]
[1776298902597,36.93,74540.55,0.0,-0.48681,0.00015,28.33745]
[1776298902997,36.93,74540.55,0.0,-0.48681,0.00015,28.33745]
[1776298903041,36.93,74540.55,0.0,-0.48681,0.00015,28.33745]
[1776298903429,36.93,74540.55,0.0,-0.48681,0.00015,28.33745]
[1776298903468,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904181,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904303,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904422,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904530,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904693,36.93,74525.37,0.0,-0.48912,0.00015,28.33662]
[1776298904730,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298904818,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298904941,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298905038,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298905125,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298905214,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298905281,36.93,74536.53,0.0,-0.48742,0.00015,28.33732]
[1776298905383,36.93,74534.76,0.0,-0.48769,0.00015,28.33724]
[1776298905817,36.93,74534.76,0.0,-0.48769,0.00015,28.33724]
[1776298905915,36.93,74534.76,0.0,-0.48769,0.00015,28.33724]
[1776298906298,36.93,74534.76,0.0,-0.48769,0.00015,28.33724]
[1776298908313,36.93,74524.76,0.0,-0.48921,0.00015,28.33657]
[1776298909723,36.93,74524.76,0.0,-0.48921,0.00015,28.33657]
[1776298910659,36.93,74529.94,0.0,-0.48843,0.00015,28.33697]
[1776298911617,36.93,74524.08,0.0,-0.48932,0.00015,28.33651]
[1776298912041,36.93,74524.08,0.0,-0.48932,0.00015,28.33651]
[1776298914147,36.93,74527.0,0.0,-0.48887,0.00015,28.33675]
[1776298919470,36.93,74532.47,0.0,-0.48804,0.00015,28.33712]
[1776298919483,36.93,74532.47,0.0,-0.48804,0.00015,28.33712]
[1776298919492,36.93,74532.47,0.0,-0.48804,0.00015,28.33712]
[1776298921790,36.94,74527.79,0.0,-0.48875,0.00015,28.33682]
[1776298928454,36.94,74528.21,0.0,-0.48869,0.00015,28.33685]
[1776298930048,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930254,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930281,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930297,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930310,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930345,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930358,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930433,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930632,36.94,74529.54,0.0,-0.48849,0.00015,28.33694]
[1776298930718,36.94,74526.12,0.0,-0.48901,0.00015,28.33668]
[1776298931759,36.94,74536.85,0.0,-0.48738,0.00015,28.33733]
[1776298932482,36.94,74536.85,0.0,-0.48738,0.00015,28.33733]
[1776298933490,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298933979,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934037,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934067,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934099,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934128,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934243,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934258,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934273,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934303,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934421,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934452,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934483,36.94,74548.63,0.0,-0.48559,0.00015,28.3375]
[1776298934567,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935500,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935521,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935579,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935608,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935639,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935667,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935754,36.94,74549.94,0.0,-0.48539,0.00015,28.33748]
[1776298935680,36.94,74549.79,0.0,-0.48541,0.00015,28.33749]
[1776298936513,36.94,74549.79,0.0,-0.48541,0.00015,28.33749]
[1776298941546,36.94,74547.39,0.0,-0.48577,0.00015,28.33751]
[1776298946062,36.94,74548.91,0.0,-0.48554,0.00015,28.3375]
[1776298946580,36.94,74549.02,0.0,-0.48553,0.00015,28.3375]
[1776298947081,36.94,74549.02,0.0,-0.48553,0.00015,28.3375]
[1776298947592,36.94,74550.14,0.0,-0.48536,0.00015,28.33748]
[1776298952622,36.94,74551.72,0.0,-0.48512,0.00015,28.33449]
[1776298958685,36.94,74548.8,0.0,-0.48556,0.00015,28.33453]
[1776298959700,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298960016,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298960042,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298960046,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298960051,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298960649,36.94,74557.21,0.0,-0.48428,0.00015,28.3343]
[1776298963504,36.94,74560.12,0.0,-0.48384,0.00015,28.33415]
[1776298964730,36.94,74555.72,0.0,-0.48451,0.00015,28.33436]
[1776298964789,36.94,74555.72,0.0,-0.48451,0.00015,28.33436]
[1776298964735,36.94,74561.88,0.0,-0.48357,0.00015,28.33404]
[1776298965671,36.94,74561.88,0.0,-0.48357,0.00015,28.33404]
[1776298966759,36.94,74562.43,0.0,-0.48349,0.00015,28.33401]
[1776298967749,36.94,74564.98,0.0,-0.4831,0.00015,28.33382]
[1776298968009,36.94,74564.98,0.0,-0.4831,0.00015,28.33382]
[1776298972029,36.94,74572.14,0.0,-0.48202,0.00015,28.33317]
[1776298973790,36.94,74561.95,0.0,-0.48356,0.00015,28.33404]
[1776298974799,36.94,74561.14,0.0,-0.48369,0.00015,28.33409]
[1776298976323,36.94,74561.14,0.0,-0.48369,0.00015,28.33409]
[1776298977116,36.94,74561.26,0.0,-0.48367,0.00015,28.33408]
[1776298977133,36.94,74561.26,0.0,-0.48367,0.00015,28.33408]
[1776298980207,36.94,74553.95,0.0,-0.48478,0.00015,28.33442]
[1776298980274,36.94,74553.95,0.0,-0.48478,0.00015,28.33442]
[1776298980841,36.94,74554.14,0.0,-0.48475,0.00015,28.33442]
[1776298981730,36.94,74554.14,0.0,-0.48475,0.00015,28.33442]
[1776298981847,36.94,74547.16,0.0,-0.48581,0.00015,28.33455]
[1776298983337,36.94,74541.14,0.0,-0.48672,0.00015,28.33449]
[1776298984251,36.94,74541.14,0.0,-0.48672,0.00015,28.33449]
[1776298984419,36.94,74540.84,0.0,-0.48677,0.00015,28.33449]
[1776298985940,36.94,74540.84,0.0,-0.48677,0.00015,28.33449]
[1776298987008,36.94,74535.62,0.0,-0.48756,0.00015,28.33432]
[1776298987103,36.94,74535.62,0.0,-0.48756,0.00015,28.33432]
[1776298987132,36.94,74535.62,0.0,-0.48756,0.00015,28.33432]
[1776298987204,36.94,74524.2,0.0,-0.4893,0.00015,28.33355]
[1776298988545,36.94,74523.43,0.0,-0.48941,0.00015,28.33348]
[1776298991690,36.94,74521.52,0.0,-0.4897,0.00015,28.33329]
[1776298991773,36.94,74520.79,0.0,-0.48982,0.00015,28.33322]
[1776298997126,36.94,74520.74,0.0,-0.48982,0.00015,28.33321]
[1776298997216,36.95,74518.8,0.0,-0.49012,0.00015,28.333]
[1776299002336,36.95,74522.54,0.0,-0.48955,0.00015,28.33339]
[1776299006670,36.95,74533.45,0.0,-0.48789,0.00015,28.33421]
[1776299012341,36.95,74534.86,0.0,-0.48768,0.00015,28.33132]
[1776299018312,36.95,74535.84,0.0,-0.48753,0.00015,28.33136]
[1776299022047,36.95,74533.06,0.0,-0.48795,0.00015,28.33123]
[1776299024480,36.95,74536.81,0.0,-0.48738,0.00015,28.3314]
[1776299029562,36.94,74537.46,0.0,-0.48728,0.00015,28.33142]
[1776299032324,36.94,74540.39,0.0,-0.48684,0.00015,28.33151]
[1776299033585,36.94,74541.32,0.0,-0.4867,0.00015,28.33153]
[1776299036226,36.94,74532.75,0.0,-0.488,0.00015,28.33121]
[1776299037633,36.94,74532.75,0.0,-0.488,0.00015,28.33121]
[1776299042686,36.95,74533.51,0.0,-0.48788,0.00015,28.33125]
[1776299045776,36.95,74533.96,0.0,-0.48781,0.00015,28.33127]
[1776299045834,36.95,74533.96,0.0,-0.48781,0.00015,28.33127]
[1776299047768,36.95,74531.57,0.0,-0.48818,0.00015,28.33114]
[1776299047896,36.95,74531.57,0.0,-0.48818,0.00015,28.33114]
[1776299048046,36.95,74531.72,0.0,-0.48815,0.00015,28.33115]
[1776299048311,36.95,74531.72,0.0,-0.48815,0.00015,28.33115]
[1776299051589,36.95,74525.54,0.0,-0.48909,0.00015,28.3307]
[1776299052621,36.95,74514.9,0.0,-0.49071,0.00015,28.32956]
[1776299053579,36.95,74511.1,0.0,-0.49129,0.00015,28.32904]
[1776299059387,36.95,74514.12,0.0,-0.49083,0.00015,28.32946]
[1776299066438,36.95,74514.27,0.0,-0.49081,0.00015,28.32948]
[1776299069363,36.94,74513.79,0.0,-0.49088,0.00015,28.32942]
[1776299069506,36.94,74518.89,0.0,-0.4901,0.00015,28.33005]
[1776299070824,36.94,74527.04,0.0,-0.48887,0.00015,28.33083]
[1776299076506,36.95,74528.02,0.0,-0.48872,0.00015,28.32794]
[1776299081549,36.95,74529.07,0.0,-0.48856,0.00015,28.32801]
[1776299082232,36.95,74529.07,0.0,-0.48856,0.00015,28.32801]
[1776299082832,36.95,74522.82,0.0,-0.48951,0.00015,28.32749]
[1776299088083,36.95,74521.08,0.0,-0.48977,0.00015,28.32732]
[1776299088584,36.95,74521.08,0.0,-0.48977,0.00015,28.32732]
[1776299091070,36.95,74513.41,0.0,-0.49094,0.00015,28.3264]
[1776299094593,36.95,74512.16,0.0,-0.49113,0.00015,28.32623]
[1776299094604,36.95,74512.16,0.0,-0.49113,0.00015,28.32623]
[1776299094980,36.95,74512.2,0.0,-0.49112,0.00015,28.32624]
[1776299101684,36.94,74515.65,0.0,-0.4906,0.00015,28.3267]
[1776299106719,36.94,74520.76,0.0,-0.48982,0.00015,28.32728]
[1776299111753,36.94,74521.38,0.0,-0.48973,0.00015,28.32735]
[1776299116789,36.93,74518.36,0.0,-0.49019,0.00015,28.32702]
[1776299119811,36.93,74512.5,0.0,-0.49108,0.00015,28.32628]
[1776299124845,36.93,74513.13,0.0,-0.49098,0.00015,28.32637]
[1776299129880,36.93,74513.09,0.0,-0.49099,0.00015,28.32636]
[1776299134961,36.93,74516.13,0.0,-0.49053,0.00015,28.32379]
[1776299140957,36.93,74512.99,0.0,-0.491,0.00015,28.32339]
[1776299142059,36.93,74511.8,0.0,-0.49119,0.00015,28.32322]
[1776299142972,36.93,74511.78,0.0,-0.49119,0.00015,28.32322]
[1776299145481,36.93,74513.71,0.0,-0.4909,0.00015,28.32348]
[1776299147064,36.92,74513.32,0.0,-0.49095,0.00015,28.32343]
[1776299147383,36.92,74513.32,0.0,-0.49095,0.00015,28.32343]
[1776299147453,36.92,74513.32,0.0,-0.49095,0.00015,28.32343]
[1776299150063,36.92,74522.36,0.0,-0.48958,0.00015,28.32448]
[1776299152911,36.93,74523.72,0.0,-0.48937,0.00015,28.32461]
[1776299152986,36.93,74523.72,0.0,-0.48937,0.00015,28.32461]
[1776299153016,36.93,74523.72,0.0,-0.48937,0.00015,28.32461]
[1776299153015,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299153046,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299153076,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299153106,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299153139,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299153173,36.93,74520.79,0.0,-0.48982,0.00015,28.32433]
[1776299155953,36.93,74518.78,0.0,-0.49012,0.00015,28.32411]
[1776299156020,36.93,74518.27,0.0,-0.4902,0.00015,28.32405]
[1776299156313,36.93,74518.27,0.0,-0.4902,0.00015,28.32405]
[1776299156708,36.93,74518.25,0.0,-0.4902,0.00015,28.32405]
[1776299157326,36.93,74510.32,0.0,-0.49141,0.00015,28.32301]
[1776299159726,36.93,74505.19,0.0,-0.49219,0.00015,28.32219]
[1776299162263,36.93,74503.9,0.0,-0.49239,0.00015,28.32197]
[1776299162312,36.93,74503.9,0.0,-0.49239,0.00015,28.32197]
[1776299168190,36.93,74500.5,0.0,-0.4929,0.00015,28.32136]
[1776299173465,36.92,74503.53,0.0,-0.49244,0.00015,28.32191]
[1776299179267,36.92,74502.04,0.0,-0.49267,0.00015,28.32164]
[1776299184302,36.92,74498.77,0.0,-0.49317,0.00015,28.32103]
[1776299189336,36.92,74502.71,0.0,-0.49257,0.00015,28.32177]
[1776299191530,36.92,74502.55,0.0,-0.49259,0.00015,28.32174]
[1776299192594,36.92,74497.94,0.0,-0.4933,0.00015,28.3179]
[1776299194534,36.92,74494.44,0.0,-0.49383,0.00015,28.31718]
[1776299194871,36.92,74494.44,0.0,-0.49383,0.00015,28.31718]
[1776299200408,36.92,74491.75,0.0,-0.49424,0.00015,28.31659]
[1776299200494,36.92,74491.75,0.0,-0.49424,0.00015,28.31659]
[1776299201014,36.92,74489.24,0.0,-0.49462,0.00015,28.31602]
[1776299201511,36.92,74489.24,0.0,-0.49462,0.00015,28.31602]
[1776299202015,36.92,74486.5,0.0,-0.49504,0.00015,28.31536]
[1776299202139,36.92,74486.5,0.0,-0.49504,0.00015,28.31536]
[1776299203052,36.92,74486.5,0.0,-0.49504,0.00015,28.31536]
[1776299203079,36.92,74492.79,0.0,-0.49408,0.00015,28.31682]
[1776299203449,36.92,74492.79,0.0,-0.49408,0.00015,28.31682]
[1776299203499,36.92,74492.86,0.0,-0.49407,0.00015,28.31684]
[1776299208534,36.92,74492.74,0.0,-0.49409,0.00015,28.31681]
[1776299208592,36.92,74492.74,0.0,-0.49409,0.00015,28.31681]
[1776299208694,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299209995,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299210046,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299210074,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299210162,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299210192,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299210249,36.92,74491.79,0.0,-0.49423,0.00015,28.3166]
[1776299216882,36.92,74495.64,0.0,-0.49365,0.00015,28.31743]
[1776299219596,36.91,74499.31,0.0,-0.49309,0.00015,28.31817]
[1776299219629,36.91,74499.31,0.0,-0.49309,0.00015,28.31817]
[1776299221180,36.91,74500.47,0.0,-0.49291,0.00015,28.31839]
[1776299221220,36.91,74500.47,0.0,-0.49291,0.00015,28.31839]
[1776299221628,36.91,74513.22,0.0,-0.49097,0.00015,28.32045]
[1776299224059,36.91,74513.22,0.0,-0.49097,0.00015,28.32045]
[1776299223825,36.91,74520.49,0.0,-0.48987,0.00015,28.32133]
[1776299224121,36.91,74520.49,0.0,-0.48987,0.00015,28.32133]
[1776299224151,36.91,74520.49,0.0,-0.48987,0.00015,28.32133]
[1776299225060,36.91,74521.52,0.0,-0.48971,0.00015,28.32144]
[1776299226608,36.91,74537.23,0.0,-0.48732,0.00015,28.32252]
[1776299230852,36.91,74550.84,0.0,-0.48525,0.00015,28.32264]
[1776299234751,36.91,74558.35,0.0,-0.48411,0.00015,28.32237]
[1776299235765,36.91,74558.35,0.0,-0.48411,0.00015,28.32237]
[1776299235836,36.91,74558.35,0.0,-0.48411,0.00015,28.32237]
[1776299236081,36.91,74560.55,0.0,-0.48377,0.00015,28.32225]
[1776299236137,36.91,74560.55,0.0,-0.48377,0.00015,28.32225]
[1776299236159,36.91,74560.55,0.0,-0.48377,0.00015,28.32225]
[1776299236678,36.91,74560.55,0.0,-0.48377,0.00015,28.32225]
[1776299238365,36.91,74566.18,0.0,-0.48292,0.00015,28.32185]
[1776299238377,36.91,74566.18,0.0,-0.48292,0.00015,28.32185]
[1776299238434,36.91,74566.18,0.0,-0.48292,0.00015,28.32185]
[1776299240191,36.91,74557.96,0.0,-0.48417,0.00015,28.32239]
[1776299240251,36.91,74557.96,0.0,-0.48417,0.00015,28.32239]
[1776299240906,36.91,74555.17,0.0,-0.48459,0.00015,28.32251]
[1776299243965,36.91,74548.79,0.0,-0.48556,0.00015,28.32267]
[1776299246951,36.91,74548.2,0.0,-0.48565,0.00015,28.32267]
[1776299248945,36.91,74549.89,0.0,-0.48539,0.00015,28.32265]
[1776299249607,36.91,74549.41,0.0,-0.48547,0.00015,28.32266]
[1776299250474,36.91,74545.54,0.0,-0.48606,0.00015,28.32268]
[1776299250626,36.91,74545.54,0.0,-0.48606,0.00015,28.32268]
[1776299250776,36.91,74545.54,0.0,-0.48606,0.00015,28.32268]
[1776299251783,36.91,74534.99,0.0,-0.48766,0.00015,28.31946]
[1776299254486,36.91,74532.55,0.0,-0.48803,0.00015,28.31934]
[1776299254804,36.91,74532.55,0.0,-0.48803,0.00015,28.31934]
[1776299259842,36.9,74533.37,0.0,-0.48791,0.00015,28.31938]
[1776299260394,36.9,74533.37,0.0,-0.48791,0.00015,28.31938]
[1776299265884,36.9,74535.88,0.0,-0.48753,0.00015,28.3195]
[1776299270919,36.9,74535.82,0.0,-0.48753,0.00015,28.3195]
[1776299272265,36.9,74537.56,0.0,-0.48727,0.00015,28.31957]
[1776299272304,36.9,74537.56,0.0,-0.48727,0.00015,28.31957]
[1776299272933,36.9,74537.9,0.0,-0.48722,0.00015,28.31958]
[1776299274359,36.9,74539.2,0.0,-0.48702,0.00015,28.31962]
[1776299276158,36.9,74539.22,0.0,-0.48702,0.00015,28.31962]
[1776299281996,36.9,74536.64,0.0,-0.48741,0.00015,28.31953]
[1776299287031,36.89,74533.86,0.0,-0.48783,0.00015,28.31941]
[1776299292067,36.89,74536.51,0.0,-0.48743,0.00015,28.31953]
[1776299297102,36.89,74537.55,0.0,-0.48727,0.00015,28.31957]
[1776299303144,36.89,74537.3,0.0,-0.48731,0.00015,28.31956]
[1776299308178,36.89,74536.86,0.0,-0.48738,0.00015,28.31954]
[1776299311864,36.89,74536.8,0.0,-0.48739,0.00015,28.31954]
[1776299311988,36.89,74536.8,0.0,-0.48739,0.00015,28.31954]
[1776299312087,36.89,74536.49,0.0,-0.48743,0.00015,28.31656]
[1776299312288,36.89,74536.49,0.0,-0.48743,0.00015,28.31656]
[1776299312302,36.89,74545.94,0.0,-0.48599,0.00015,28.31675]
[1776299314107,36.89,74545.94,0.0,-0.48599,0.00015,28.31675]
[1776299314456,36.88,74552.65,0.0,-0.48497,0.00015,28.31666]
[1776299315283,36.88,74552.65,0.0,-0.48497,0.00015,28.31666]
[1776299317264,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317512,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317567,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317595,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317734,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317808,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317899,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317928,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299317987,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299318018,36.88,74553.68,0.0,-0.48482,0.00015,28.31663]
[1776299318057,36.88,74559.94,0.0,-0.48386,0.00015,28.31635]
[1776299319440,36.88,74559.94,0.0,-0.48386,0.00015,28.31635]
[1776299319627,36.88,74559.94,0.0,-0.48386,0.00015,28.31635]
[1776299319716,36.88,74559.94,0.0,-0.48386,0.00015,28.31635]
[1776299319758,36.88,74576.41,0.0,-0.48136,0.00015,28.31484]
[1776299320626,36.88,74576.41,0.0,-0.48136,0.00015,28.31484]
[1776299320735,36.88,74582.43,0.0,-0.48044,0.00015,28.31401]
[1776299323320,36.88,74585.95,0.0,-0.47991,0.00015,28.31346]
[1776299323369,36.88,74585.95,0.0,-0.47991,0.00015,28.31346]
[1776299323427,36.88,74585.95,0.0,-0.47991,0.00015,28.31346]
[1776299323493,36.88,74589.54,0.0,-0.47936,0.00015,28.31284]
[1776299325412,36.88,74592.7,0.0,-0.47888,0.00015,28.31225]
[1776299325624,36.88,74597.07,0.0,-0.47822,0.00015,28.31137]
[1776299333359,36.89,74591.87,0.0,-0.47901,0.00015,28.31241]
[1776299334602,36.89,74584.17,0.0,-0.48018,0.00015,28.31375]
[1776299340407,36.89,74582.12,0.0,-0.48049,0.00015,28.31406]
[1776299345443,36.89,74581.51,0.0,-0.48058,0.00015,28.31415]
[1776299351485,36.88,74580.76,0.0,-0.4807,0.00015,28.31426]
[1776299355500,36.88,74576.76,0.0,-0.48131,0.00015,28.3148]
[1776299355512,36.88,74576.76,0.0,-0.48131,0.00015,28.3148]
[1776299356126,36.88,74575.93,0.0,-0.48143,0.00015,28.3149]
[1776299356524,36.88,74575.93,0.0,-0.48143,0.00015,28.3149]
[1776299356626,36.88,74578.41,0.0,-0.48106,0.00015,28.31458]
[1776299357796,36.88,74578.41,0.0,-0.48106,0.00015,28.31458]
[1776299357898,36.88,74585.48,0.0,-0.47998,0.00015,28.31354]
[1776299359828,36.88,74586.64,0.0,-0.4798,0.00015,28.31334]
[1776299360825,36.88,74586.73,0.0,-0.47979,0.00015,28.31333]
[1776299360918,36.88,74586.73,0.0,-0.47979,0.00015,28.31333]
[1776299361133,36.88,74586.73,0.0,-0.47979,0.00015,28.31333]
[1776299362886,36.88,74586.73,0.0,-0.47979,0.00015,28.31333]
[1776299363111,36.88,74591.5,0.0,-0.47906,0.00015,28.31248]
[1776299364081,36.88,74585.25,0.0,-0.48001,0.00015,28.31357]
[1776299369614,36.88,74582.64,0.0,-0.48041,0.00015,28.31398]
[1776299374885,36.88,74581.61,0.0,-0.48057,0.00015,28.31116]
[1776299380695,36.88,74583.33,0.0,-0.48031,0.00015,28.31091]
[1776299386736,36.89,74584.22,0.0,-0.48017,0.00015,28.31077]
[1776299391771,36.89,74584.09,0.0,-0.48019,0.00015,28.31079]
[1776299395035,36.89,74592.63,0.0,-0.47889,0.00015,28.3093]
[1776299398947,36.89,74594.06,0.0,-0.47868,0.00015,28.30902]
[1776299400206,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400291,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400505,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400748,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400852,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400900,36.89,74595.24,0.0,-0.4785,0.00015,28.30878]
[1776299400942,36.88,74608.34,0.0,-0.47651,0.00015,28.30577]
[1776299402159,36.89,74623.2,0.0,-0.47425,0.00015,28.3015]
[1776299402850,36.89,74623.2,0.0,-0.47425,0.00015,28.3015]
[1776299404437,36.89,74626.18,0.0,-0.4738,0.00015,28.30054]
[1776299404540,36.89,74626.18,0.0,-0.4738,0.00015,28.30054]
[1776299404595,36.89,74626.18,0.0,-0.4738,0.00015,28.30054]
[1776299404871,36.89,74626.18,0.0,-0.4738,0.00015,28.30054]
[1776299405262,36.89,74632.34,0.0,-0.47286,0.00015,28.29843]
[1776299408483,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299408509,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299408539,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299408598,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299408893,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299409808,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299409918,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299409989,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299410050,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299410080,36.89,74628.74,0.0,-0.47341,0.00015,28.29968]
[1776299410151,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299410764,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299410827,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299410897,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299410957,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299410981,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411010,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411040,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411070,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411102,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411137,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411223,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411255,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411286,36.89,74651.73,0.0,-0.46992,0.00015,28.29077]
[1776299411203,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299411314,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299411343,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299411373,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299411917,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299412414,36.89,74665.42,0.0,-0.46785,0.00015,28.28443]
[1776299412923,36.89,74669.33,0.0,-0.46725,0.00015,28.28248]
[1776299414692,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414724,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414753,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414784,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414814,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414875,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414936,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299414967,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415010,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415079,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415151,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415182,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415208,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415237,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415268,36.89,74665.49,0.0,-0.46784,0.00015,28.2844]
[1776299415287,36.89,74663.49,0.0,-0.46814,0.00015,28.28537]
[1776299415326,36.89,74663.49,0.0,-0.46814,0.00015,28.28537]
[1776299415357,36.89,74663.49,0.0,-0.46814,0.00015,28.28537]
[1776299415386,36.89,74663.49,0.0,-0.46814,0.00015,28.28537]
[1776299415970,36.89,74663.49,0.0,-0.46814,0.00015,28.28537]
[1776299416039,36.89,74674.81,0.0,-0.46642,0.00015,28.27964]
[1776299416952,36.89,74674.81,0.0,-0.46642,0.00015,28.27964]
[1776299417910,36.89,74674.81,0.0,-0.46642,0.00015,28.27964]
[1776299418157,36.89,74683.46,0.0,-0.46511,0.00015,28.2749]
[1776299418933,36.89,74683.46,0.0,-0.46511,0.00015,28.2749]
[1776299419034,36.88,74691.53,0.0,-0.46389,0.00015,28.2702]
[1776299421248,36.89,74691.53,0.0,-0.46389,0.00015,28.2702]
[1776299421292,36.88,74691.31,0.0,-0.46392,0.00015,28.27033]
[1776299421343,36.88,74691.31,0.0,-0.46392,0.00015,28.27033]
[1776299421350,36.88,74691.31,0.0,-0.46392,0.00015,28.27033]
[1776299421986,36.88,74691.31,0.0,-0.46392,0.00015,28.27033]
[1776299422995,36.89,74701.8,0.0,-0.46234,0.00015,28.26385]
[1776299423382,36.89,74701.8,0.0,-0.46234,0.00015,28.26385]
[1776299424001,36.89,74708.33,0.0,-0.46135,0.00015,28.25959]
[1776299425664,36.89,74706.3,0.0,-0.46165,0.00015,28.26093]
[1776299426016,36.89,74706.3,0.0,-0.46166,0.00015,28.26094]
[1776299426731,36.89,74706.3,0.0,-0.46166,0.00015,28.26094]
[1776299426830,36.89,74706.3,0.0,-0.46166,0.00015,28.26094]
[1776299427023,36.89,74702.07,0.0,-0.4623,0.00015,28.26368]
[1776299431353,36.89,74703.85,0.0,-0.46202,0.00015,28.25957]
[1776299431401,36.89,74703.85,0.0,-0.46202,0.00015,28.25957]
[1776299431432,36.89,74703.85,0.0,-0.46202,0.00015,28.25957]
[1776299431461,36.89,74703.85,0.0,-0.46202,0.00015,28.25957]
[1776299431547,36.89,74703.85,0.0,-0.46202,0.00015,28.25957]
[1776299432059,36.89,74702.86,0.0,-0.46217,0.00015,28.26021]
[1776299432840,36.89,74702.86,0.0,-0.46217,0.00015,28.26021]
[1776299432872,36.89,74702.86,0.0,-0.46217,0.00015,28.26021]
[1776299433092,36.89,74702.77,0.0,-0.46219,0.00015,28.26027]
[1776299438103,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438450,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438501,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438512,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438514,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438530,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299438889,36.89,74700.49,0.0,-0.46253,0.00015,28.26173]
[1776299439187,36.89,74697.44,0.0,-0.463,0.00015,28.26364]
[1776299440582,36.89,74694.11,0.0,-0.4635,0.00015,28.26569]
[1776299440673,36.89,74694.11,0.0,-0.4635,0.00015,28.26569]
[1776299440909,36.89,74694.11,0.0,-0.4635,0.00015,28.26569]
[1776299440936,36.89,74694.11,0.0,-0.4635,0.00015,28.26569]
[1776299441123,36.89,74694.11,0.0,-0.4635,0.00015,28.26568]
[1776299444564,36.89,74697.85,0.0,-0.46293,0.00015,28.26337]
[1776299444588,36.89,74697.85,0.0,-0.46293,0.00015,28.26337]
[1776299444948,36.89,74697.85,0.0,-0.46293,0.00015,28.26337]
[1776299444975,36.89,74697.85,0.0,-0.46293,0.00015,28.26337]
[1776299445152,36.88,74700.0,0.0,-0.4626,0.00015,28.26201]
[1776299447165,36.89,74707.16,0.0,-0.46152,0.00015,28.25738]
[1776299451846,36.89,74712.99,0.0,-0.46064,0.00015,28.25346]
[1776299451899,36.89,74712.99,0.0,-0.46064,0.00015,28.25346]
[1776299452201,36.89,74712.51,0.0,-0.46071,0.00015,28.25379]
[1776299453102,36.89,74712.51,0.0,-0.46071,0.00015,28.25379]
[1776299453209,36.89,74712.51,0.0,-0.46071,0.00015,28.25379]
[1776299453268,36.89,74712.51,0.0,-0.46071,0.00015,28.25379]
[1776299453293,36.89,74714.07,0.0,-0.46048,0.00015,28.25272]
[1776299454607,36.89,74714.07,0.0,-0.46048,0.00015,28.25273]
[1776299454721,36.89,74714.07,0.0,-0.46048,0.00015,28.25273]
[1776299454751,36.89,74714.07,0.0,-0.46048,0.00015,28.25273]
[1776299455127,36.89,74714.07,0.0,-0.46048,0.00015,28.25273]
[1776299455233,36.89,74715.02,0.0,-0.46034,0.00015,28.25207]
[1776299458243,36.89,74705.14,0.0,-0.46183,0.00015,28.25873]
[1776299459160,36.89,74705.14,0.0,-0.46183,0.00015,28.25873]
[1776299459251,36.89,74705.14,0.0,-0.46183,0.00015,28.25873]
[1776299459252,36.89,74705.14,0.0,-0.46183,0.00015,28.25873]
[1776299459311,36.89,74703.16,0.0,-0.46213,0.00015,28.26002]
[1776299461182,36.89,74703.16,0.0,-0.46213,0.00015,28.26002]
[1776299461269,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462032,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462079,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462176,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462224,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462314,36.89,74700.15,0.0,-0.46258,0.00015,28.26194]
[1776299462338,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299462403,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299462497,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299462530,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299462612,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299462727,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299463154,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299463280,36.89,74684.97,0.0,-0.46488,0.00015,28.27107]
[1776299464285,36.89,74679.66,0.0,-0.46569,0.00015,28.27405]
[1776299465431,36.89,74679.63,0.0,-0.46569,0.00015,28.27406]
[1776299466131,36.89,74679.63,0.0,-0.46569,0.00015,28.27406]
[1776299467259,36.89,74687.74,0.0,-0.46446,0.00015,28.26947]
[1776299467275,36.89,74687.74,0.0,-0.46446,0.00015,28.26947]
[1776299467312,36.89,74687.74,0.0,-0.46446,0.00015,28.26947]
[1776299467309,36.89,74701.71,0.0,-0.46235,0.00015,28.26094]
[1776299468315,36.89,74711.05,0.0,-0.46093,0.00015,28.25479]
[1776299468857,36.89,74711.05,0.0,-0.46093,0.00015,28.25479]
[1776299468873,36.89,74711.05,0.0,-0.46093,0.00015,28.25479]
[1776299469322,36.89,74716.82,0.0,-0.46006,0.00015,28.25081]
[1776299470432,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299470519,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299470548,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299470562,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299470664,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299470695,36.89,74719.33,0.0,-0.45968,0.00015,28.24904]
[1776299471337,36.89,74724.34,0.0,-0.45893,0.00015,28.24542]
[1776299475372,36.89,74721.84,0.0,-0.4593,0.00015,28.24724]
[1776299475431,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299476721,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299476854,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299476953,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299476996,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477109,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477213,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477227,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477262,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477291,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477324,36.89,74733.13,0.0,-0.4576,0.00015,28.23883]
[1776299477314,36.89,74735.88,0.0,-0.45718,0.00015,28.23671]
[1776299477485,36.89,74735.88,0.0,-0.45718,0.00015,28.23671]
[1776299477575,36.89,74735.88,0.0,-0.45718,0.00015,28.23671]
[1776299477630,36.89,74756.03,0.0,-0.45414,0.00015,28.2202]
[1776299478498,36.89,74756.03,0.0,-0.45414,0.00015,28.2202]
[1776299478600,36.89,74759.2,0.0,-0.45366,0.00015,28.21744]
[1776299479466,36.89,74759.2,0.0,-0.45366,0.00015,28.21744]
[1776299479729,36.89,74759.7,0.0,-0.45358,0.00015,28.217]
[1776299482347,36.89,74760.47,0.0,-0.45347,0.00015,28.21633]
[1776299483125,36.89,74751.76,0.0,-0.45479,0.00015,28.22385]
[1776299488327,36.89,74753.0,0.0,-0.4546,0.00015,28.2228]
[1776299493357,36.89,74755.08,0.0,-0.45429,0.00015,28.22105]
[1776299495181,36.89,74770.78,0.0,-0.45192,0.00015,28.20414]
[1776299498378,36.9,74771.22,0.0,-0.45185,0.00015,28.20374]
[1776299498420,36.9,74771.75,0.0,-0.45177,0.00015,28.20326]
[1776299498454,36.9,74771.75,0.0,-0.45177,0.00015,28.20326]
[1776299498482,36.9,74771.75,0.0,-0.45177,0.00015,28.20326]
[1776299498512,36.9,74771.75,0.0,-0.45177,0.00015,28.20326]
[1776299498542,36.9,74771.75,0.0,-0.45177,0.00015,28.20326]
[1776299499193,36.9,74775.89,0.0,-0.45115,0.00015,28.19941]
[1776299499772,36.9,74775.89,0.0,-0.45115,0.00015,28.19941]
[1776299499920,36.91,74779.11,0.0,-0.45067,0.00015,28.19643]
[1776299501270,36.9,74785.37,0.0,-0.44972,0.00015,28.19032]
[1776299503648,36.89,74783.17,0.0,-0.45005,0.00015,28.19241]
[1776299503715,36.89,74783.17,0.0,-0.45005,0.00015,28.19241]
[1776299503804,36.88,74779.7,0.0,-0.45056,0.00015,28.19564]
[1776299508901,36.88,74780.4,0.0,-0.45045,0.00015,28.19495]
[1776299509774,36.87,74780.4,0.0,-0.45045,0.00015,28.19494]
[1776299513177,36.87,74775.8,0.0,-0.45114,0.00015,28.1993]
[1776299513344,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513476,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513671,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513701,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513738,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513827,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513856,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513886,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513936,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513947,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299513977,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299514036,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299514068,36.87,74775.61,0.0,-0.45117,0.00015,28.19948]
[1776299514137,36.87,74783.64,0.0,-0.44996,0.00015,28.19179]
[1776299515959,36.87,74785.69,0.0,-0.44964,0.00015,28.18972]
[1776299515968,36.87,74785.69,0.0,-0.44964,0.00015,28.18972]
[1776299515995,36.87,74785.69,0.0,-0.44964,0.00015,28.18972]
[1776299516028,36.87,74785.69,0.0,-0.44964,0.00015,28.18972]
[1776299516315,36.87,74785.69,0.0,-0.44964,0.00015,28.18972]
[1776299516363,36.87,74786.06,0.0,-0.44959,0.00015,28.18941]
[1776299520077,36.87,74779.07,0.0,-0.45065,0.00015,28.1962]
[1776299521966,36.87,74778.96,0.0,-0.45067,0.00015,28.19631]
[1776299522300,36.87,74783.65,0.0,-0.44996,0.00015,28.19179]
[1776299527348,36.87,74783.59,0.0,-0.44997,0.00015,28.19185]
[1776299530361,36.88,74795.21,0.0,-0.44822,0.00015,28.18031]
[1776299533470,36.88,74789.11,0.0,-0.44914,0.00015,28.18646]
[1776299533485,36.88,74789.11,0.0,-0.44914,0.00015,28.18646]
[1776299533540,36.88,74789.11,0.0,-0.44914,0.00015,28.18646]
[1776299533803,36.88,74785.66,0.0,-0.44966,0.00015,28.18987]
[1776299535662,36.88,74789.75,0.0,-0.44904,0.00015,28.1858]
[1776299535672,36.88,74789.75,0.0,-0.44904,0.00015,28.1858]
[1776299536037,36.88,74801.59,0.0,-0.44726,0.00015,28.17373]
[1776299537855,36.87,74799.67,0.0,-0.44755,0.00015,28.17569]
[1776299543944,36.87,74799.68,0.0,-0.44754,0.00015,28.17562]
[1776299549720,36.87,74792.44,0.0,-0.44863,0.00015,28.18302]
[1776299551319,36.87,74806.39,0.0,-0.44652,0.00015,28.16556]
[1776299552678,36.86,74806.44,0.0,-0.44651,0.00015,28.16547]
[1776299552714,36.86,74806.44,0.0,-0.44651,0.00015,28.16547]
[1776299552726,36.86,74806.44,0.0,-0.44651,0.00015,28.16547]
[1776299553030,36.86,74806.44,0.0,-0.44651,0.00015,28.16547]
[1776299553259,36.86,74806.6,0.0,-0.44648,0.00015,28.16526]
[1776299554366,36.86,74806.6,0.0,-0.44648,0.00015,28.16526]
[1776299554875,36.86,74808.36,0.0,-0.44622,0.00015,28.16334]
[1776299556366,36.85,74808.36,0.0,-0.44621,0.00015,28.16331]
[1776299558470,36.85,74808.67,0.0,-0.44616,0.00015,28.16292]
[1776299558702,36.85,74808.67,0.0,-0.44616,0.00015,28.16292]
[1776299559317,36.84,74802.07,0.0,-0.44715,0.00015,28.16988]
[1776299559722,36.84,74802.07,0.0,-0.44715,0.00015,28.16988]
[1776299561666,36.84,74796.78,0.0,-0.44795,0.00015,28.17537]
[1776299562181,36.84,74796.78,0.0,-0.44795,0.00015,28.17537]
[1776299562256,36.84,74796.78,0.0,-0.44795,0.00015,28.17537]
[1776299562443,36.84,74796.78,0.0,-0.44795,0.00015,28.17537]
[1776299562455,36.84,74796.78,0.0,-0.44795,0.00015,28.17537]
[1776299562325,36.84,74793.34,0.0,-0.44846,0.00015,28.17889]
[1776299562629,36.84,74793.34,0.0,-0.44846,0.00015,28.17889]
[1776299562989,36.84,74793.34,0.0,-0.44846,0.00015,28.17889]
[1776299564493,36.84,74791.75,0.0,-0.4487,0.00015,28.1805]
[1776299564538,36.84,74791.75,0.0,-0.4487,0.00015,28.1805]
[1776299566487,36.84,74793.47,0.0,-0.44845,0.00015,28.17877]
[1776299566621,36.84,74793.47,0.0,-0.44845,0.00015,28.17877]
[1776299566644,36.84,74793.47,0.0,-0.44845,0.00015,28.17877]
[1776299566844,36.84,74793.47,0.0,-0.44845,0.00015,28.17877]
[1776299568533,36.84,74793.17,0.0,-0.44849,0.00015,28.17907]
[1776299569031,36.84,74793.07,0.0,-0.44851,0.00015,28.17918]
[1776299574065,36.85,74791.92,0.0,-0.44868,0.00015,28.18035]
[1776299578656,36.85,74785.89,0.0,-0.44959,0.00015,28.18637]
[1776299579103,36.85,74785.89,0.0,-0.44959,0.00015,28.18638]
[1776299580373,36.85,74778.13,0.0,-0.45076,0.00015,28.19389]
[1776299580677,36.85,74778.13,0.0,-0.45076,0.00015,28.19389]
[1776299580741,36.85,74778.13,0.0,-0.45076,0.00015,28.19389]
[1776299581403,36.85,74775.62,0.0,-0.45114,0.00015,28.19627]
[1776299582474,36.85,74775.62,0.0,-0.45114,0.00015,28.19627]
[1776299582666,36.85,74775.62,0.0,-0.45114,0.00015,28.19627]
[1776299582741,36.85,74775.62,0.0,-0.45114,0.00015,28.19627]
[1776299583132,36.85,74767.98,0.0,-0.45229,0.00015,28.20335]
[1776299584304,36.85,74767.98,0.0,-0.45229,0.00015,28.20335]
[1776299584316,36.85,74767.98,0.0,-0.45229,0.00015,28.20335]
[1776299584386,36.85,74764.03,0.0,-0.45289,0.00015,28.20691]
[1776299584852,36.85,74764.03,0.0,-0.45289,0.00015,28.20691]
[1776299584938,36.85,74764.03,0.0,-0.45289,0.00015,28.20691]
[1776299584969,36.85,74764.03,0.0,-0.45289,0.00015,28.20691]
[1776299585025,36.85,74764.03,0.0,-0.45289,0.00015,28.20691]
[1776299586397,36.85,74775.87,0.0,-0.4511,0.00015,28.19603]
[1776299590707,36.85,74776.34,0.0,-0.45103,0.00015,28.19558]
[1776299590746,36.85,74776.34,0.0,-0.45103,0.00015,28.19558]
[1776299591428,36.85,74779.13,0.0,-0.45061,0.00015,28.19293]
[1776299592835,36.85,74779.13,0.0,-0.45061,0.00015,28.19293]
[1776299593201,36.85,74780.91,0.0,-0.45034,0.00015,28.19122]
[1776299598236,36.85,74784.89,0.0,-0.44974,0.00015,28.18736]
[1776299602687,36.85,74784.8,0.0,-0.44976,0.00015,28.18746]
[1776299602780,36.85,74784.8,0.0,-0.44976,0.00015,28.18746]
[1776299602836,36.85,74784.8,0.0,-0.44976,0.00015,28.18746]
[1776299602864,36.85,74784.8,0.0,-0.44976,0.00015,28.18746]
[1776299603273,36.85,74789.02,0.0,-0.44912,0.00015,28.18329]
[1776299605006,36.85,74792.01,0.0,-0.44867,0.00015,28.1803]
[1776299605034,36.85,74792.01,0.0,-0.44867,0.00015,28.1803]
[1776299608993,36.85,74798.66,0.0,-0.44767,0.00015,28.1735]
[1776299611327,36.85,74789.35,0.0,-0.44907,0.00015,28.17997]
[1776299613341,36.85,74801.35,0.0,-0.44726,0.00015,28.16771]
[1776299614423,36.85,74802.86,0.0,-0.44703,0.00015,28.16613]
[1776299615467,36.85,74802.86,0.0,-0.44703,0.00015,28.16613]
[1776299615508,36.85,74802.86,0.0,-0.44703,0.00015,28.16613]
[1776299615578,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299615622,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616110,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616265,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616284,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616344,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616378,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616406,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616439,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616467,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616499,36.85,74802.86,0.0,-0.44703,0.00015,28.16612]
[1776299616428,36.85,74818.87,0.0,-0.44462,0.00015,28.14875]
[1776299618377,36.85,74826.09,0.0,-0.44354,0.00015,28.1406]
[1776299619384,36.86,74834.07,0.0,-0.44234,0.00015,28.13139]
[1776299620120,36.86,74834.07,0.0,-0.44234,0.00015,28.13139]
[1776299620362,36.86,74834.07,0.0,-0.44234,0.00015,28.13139]
[1776299620428,36.87,74839.34,0.0,-0.44156,0.00015,28.12526]
[1776299620966,36.87,74839.34,0.0,-0.44156,0.00015,28.12526]
[1776299621027,36.87,74839.34,0.0,-0.44156,0.00015,28.12526]
[1776299621111,36.87,74839.34,0.0,-0.44156,0.00015,28.12526]
[1776299621281,36.87,74839.34,0.0,-0.44156,0.00015,28.12526]
[1776299621422,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299621789,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299621939,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622041,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622110,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622232,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622328,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622373,36.87,74839.34,0.0,-0.44157,0.00015,28.12537]
[1776299622510,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623026,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623102,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623224,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623276,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623313,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623405,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623496,36.87,74874.09,0.0,-0.43635,0.00015,28.08128]
[1776299623427,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299623592,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299623684,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299623714,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299623742,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299623773,36.87,74874.09,0.0,-0.43635,0.00015,28.08126]
[1776299624437,36.86,74875.85,0.0,-0.43608,0.00015,28.07882]
[1776299626168,36.86,74876.05,0.0,-0.43604,0.00015,28.07846]
[1776299626447,36.85,74876.7,0.0,-0.43594,0.00015,28.0775]
[1776299626795,36.85,74876.7,0.0,-0.43594,0.00015,28.0775]
[1776299626803,36.85,74876.7,0.0,-0.43594,0.00015,28.0775]
[1776299626826,36.85,74876.7,0.0,-0.43594,0.00015,28.0775]
[1776299627464,36.85,74881.94,0.0,-0.43515,0.00015,28.07029]
[1776299630491,36.84,74874.52,0.0,-0.43625,0.00015,28.08018]
[1776299631458,36.84,74874.52,0.0,-0.43625,0.00015,28.08018]
[1776299631481,36.83,74874.52,0.0,-0.43624,0.00015,28.08011]
[1776299636517,36.84,74870.8,0.0,-0.43681,0.00015,28.08525]
[1776299637496,36.84,74870.8,0.0,-0.43681,0.00015,28.08525]
[1776299637523,36.85,74867.87,0.0,-0.43726,0.00015,28.08921]
[1776299637620,36.85,74867.87,0.0,-0.43726,0.00015,28.08921]
[1776299637679,36.85,74867.87,0.0,-0.43726,0.00015,28.08921]
[1776299639213,36.85,74866.69,0.0,-0.43744,0.00015,28.09083]
[1776299639225,36.85,74866.69,0.0,-0.43744,0.00015,28.09083]
[1776299639538,36.86,74864.32,0.0,-0.43781,0.00015,28.09399]
[1776299640249,36.86,74864.32,0.0,-0.43781,0.00015,28.09399]
[1776299640545,36.86,74861.39,0.0,-0.43825,0.00015,28.09784]
[1776299642490,36.87,74851.0,0.0,-0.43982,0.00015,28.11105]
[1776299644676,36.88,74842.06,0.0,-0.44117,0.00015,28.12216]
[1776299645570,36.88,74842.06,0.0,-0.44117,0.00015,28.12216]
[1776299645974,36.9,74842.56,0.0,-0.44112,0.00015,28.12182]
[1776299648207,36.9,74844.77,0.0,-0.44079,0.00015,28.11914]
[1776299648302,36.92,74844.88,0.0,-0.44079,0.00015,28.11921]
[1776299649574,36.92,74845.48,0.0,-0.4407,0.00015,28.11848]
[1776299651084,36.92,74844.71,0.0,-0.44083,0.00015,28.11952]
[1776299651592,36.94,74845.25,0.0,-0.44077,0.00015,28.11908]
[1776299652701,36.94,74845.43,0.0,-0.44074,0.00015,28.11886]
[1776299652765,36.94,74845.43,0.0,-0.44074,0.00015,28.11886]
[1776299652768,36.94,74845.43,0.0,-0.44074,0.00015,28.11886]
[1776299652906,36.95,74845.56,0.0,-0.44073,0.00015,28.11881]
[1776299654644,36.95,74859.79,0.0,-0.43861,0.00015,28.10116]
[1776299656492,36.95,74859.79,0.0,-0.43861,0.00015,28.10116]
[1776299656522,36.95,74856.74,0.0,-0.43906,0.00015,28.10502]
[1776299656570,36.95,74856.74,0.0,-0.43906,0.00015,28.10502]
[1776299657671,36.95,74854.63,0.0,-0.43938,0.00015,28.10767]
[1776299657703,36.95,74854.63,0.0,-0.43938,0.00015,28.10767]
[1776299658449,36.95,74848.28,0.0,-0.44033,0.00015,28.11552]
[1776299659716,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299659726,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299659764,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299659831,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299659884,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299659886,36.95,74845.6,0.0,-0.44073,0.00015,28.11878]
[1776299660140,36.95,74842.89,0.0,-0.44113,0.00015,28.12203]
[1776299661732,36.95,74842.89,0.0,-0.44113,0.00015,28.12203]
[1776299661956,36.94,74843.1,0.0,-0.44109,0.00015,28.12173]
[1776299666964,36.93,74846.61,0.0,-0.44056,0.00015,28.11735]
[1776299671084,36.93,74846.61,0.0,-0.44056,0.00015,28.11735]
[1776299671334,36.93,74847.12,0.0,-0.44047,0.00015,28.11368]
[1776299676312,36.93,74852.61,0.0,-0.43965,0.00015,28.10687]
[1776299676349,36.93,74852.61,0.0,-0.43965,0.00015,28.10687]
[1776299676413,36.93,74852.92,0.0,-0.4396,0.00015,28.10646]
[1776299677471,36.93,74852.92,0.0,-0.4396,0.00015,28.10646]
[1776299677570,36.93,74859.86,0.0,-0.43856,0.00015,28.0977]
[1776299677956,36.93,74859.86,0.0,-0.43856,0.00015,28.0977]
[1776299677969,36.93,74859.86,0.0,-0.43856,0.00015,28.0977]
[1776299677995,36.93,74859.86,0.0,-0.43856,0.00015,28.0977]
[1776299678231,36.93,74865.98,0.0,-0.43764,0.00015,28.08984]
[1776299679787,36.93,74865.98,0.0,-0.43764,0.00015,28.08984]
[1776299679817,36.93,74865.98,0.0,-0.43764,0.00015,28.08984]
[1776299679968,36.93,74865.98,0.0,-0.43764,0.00015,28.08984]
[1776299679975,36.93,74865.98,0.0,-0.43764,0.00015,28.08984]
[1776299680069,36.94,74865.1,0.0,-0.43778,0.00015,28.09107]
[1776299685864,36.95,74863.3,0.0,-0.43807,0.00015,28.09362]
[1776299686812,36.95,74863.3,0.0,-0.43807,0.00015,28.09362]
[1776299688066,36.96,74862.19,0.0,-0.43825,0.00015,28.09514]
[1776299688133,36.96,74862.19,0.0,-0.43825,0.00015,28.09514]
[1776299688162,36.96,74862.19,0.0,-0.43825,0.00015,28.09514]
[1776299688222,36.96,74862.19,0.0,-0.43825,0.00015,28.09514]
[1776299690097,36.96,74861.64,0.0,-0.43833,0.00015,28.09588]
[1776299690172,36.96,74861.64,0.0,-0.43833,0.00015,28.09588]
[1776299692123,36.97,74861.0,0.0,-0.43843,0.00015,28.09679]
[1776299692180,36.97,74861.0,0.0,-0.43843,0.00015,28.09679]
[1776299694149,36.97,74861.22,0.0,-0.43841,0.00015,28.09663]
[1776299694204,36.97,74861.22,0.0,-0.43841,0.00015,28.09663]
[1776299696175,36.98,74860.96,0.0,-0.43846,0.00015,28.097]
[1776299696210,36.98,74860.96,0.0,-0.43846,0.00015,28.097]
[1776299697691,36.98,74860.48,0.0,-0.43853,0.00015,28.09769]
[1776299697762,36.98,74860.48,0.0,-0.43853,0.00015,28.09769]
[1776299697807,36.98,74860.48,0.0,-0.43853,0.00015,28.09769]
[1776299698204,36.98,74860.48,0.0,-0.43853,0.00015,28.09769]
[1776299698263,36.98,74860.48,0.0,-0.43853,0.00015,28.09769]
[1776299700229,36.98,74862.18,0.0,-0.43828,0.00015,28.09553]
[1776299700282,36.98,74862.18,0.0,-0.43828,0.00015,28.09553]
[1776299700806,36.99,74861.79,0.0,-0.43834,0.00015,28.09607]
[1776299702263,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702273,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702320,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702349,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702409,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702438,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702495,36.99,74862.78,0.0,-0.4382,0.00015,28.09484]
[1776299702581,36.99,74863.52,0.0,-0.43809,0.00015,28.09389]
[1776299703659,36.99,74863.52,0.0,-0.43809,0.00015,28.09389]
[1776299704320,36.99,74863.52,0.0,-0.43809,0.00015,28.09389]
[1776299704532,36.99,74861.73,0.0,-0.43836,0.00015,28.0962]
[1776299705549,36.99,74850.87,0.0,-0.43998,0.00015,28.10984]
[1776299706346,36.99,74850.87,0.0,-0.43998,0.00015,28.10984]
[1776299706356,36.99,74850.87,0.0,-0.43998,0.00015,28.10984]
[1776299706423,36.99,74850.95,0.0,-0.43997,0.00015,28.10974]
[1776299708044,36.99,74850.15,0.0,-0.44009,0.00015,28.11073]
[1776299708489,36.99,74850.15,0.0,-0.44009,0.00015,28.11073]
[1776299708538,36.99,74849.75,0.0,-0.44015,0.00015,28.11122]
[1776299710484,36.99,74849.75,0.0,-0.44015,0.00015,28.11122]
[1776299710508,36.99,74849.75,0.0,-0.44015,0.00015,28.11122]
[1776299710607,36.99,74839.96,0.0,-0.44162,0.00015,28.1231]
[1776299710677,36.99,74839.96,0.0,-0.44162,0.00015,28.1231]
[1776299712426,36.99,74840.39,0.0,-0.44155,0.00015,28.12258]
[1776299712468,36.99,74840.39,0.0,-0.44155,0.00015,28.12258]
[1776299712477,36.99,74840.39,0.0,-0.44155,0.00015,28.12258]
[1776299712536,36.99,74840.85,0.0,-0.44148,0.00015,28.12205]
[1776299714533,36.99,74839.78,0.0,-0.44165,0.00015,28.12334]
[1776299714539,36.99,74839.78,0.0,-0.44165,0.00015,28.12334]
[1776299715080,36.99,74837.85,0.0,-0.44194,0.00015,28.12564]
[1776299719107,37.0,74844.59,0.0,-0.44093,0.00015,28.11761]
[1776299720045,37.0,74844.59,0.0,-0.44093,0.00015,28.11761]
[1776299720594,37.0,74845.31,0.0,-0.44082,0.00015,28.11676]
[1776299722580,37.0,74845.31,0.0,-0.44082,0.00015,28.11676]
[1776299722611,37.0,74842.0,0.0,-0.44132,0.00015,28.12077]
[1776299724811,37.0,74841.25,0.0,-0.44143,0.00015,28.12168]
[1776299725022,37.0,74841.25,0.0,-0.44143,0.00015,28.12168]
[1776299725031,37.0,74841.25,0.0,-0.44143,0.00015,28.12168]
[1776299725185,37.0,74840.67,0.0,-0.44152,0.00015,28.12237]
[1776299726521,37.0,74840.67,0.0,-0.44152,0.00015,28.12237]
[1776299726621,37.0,74837.44,0.0,-0.442,0.00015,28.12621]
[1776299732198,37.0,74838.4,0.0,-0.44186,0.00015,28.1221]
[1776299737457,37.01,74838.96,0.0,-0.44178,0.00015,28.12148]
[1776299743825,37.01,74842.62,0.0,-0.44124,0.00015,28.11715]
[1776299745328,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745360,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745421,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745451,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745480,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745539,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745568,37.01,74847.16,0.0,-0.44056,0.00015,28.11168]
[1776299745568,37.01,74854.5,0.0,-0.43946,0.00015,28.10264]
[1776299745739,37.01,74854.5,0.0,-0.43946,0.00015,28.10264]
[1776299752341,37.02,74857.52,0.0,-0.43902,0.00015,28.09897]
[1776299757596,37.03,74856.36,0.0,-0.4392,0.00015,28.1005]
[1776299759407,37.03,74849.54,0.0,-0.44022,0.00015,28.10899]
[1776299761801,37.03,74846.55,0.0,-0.44067,0.00015,28.11266]
[1776299762414,37.03,74846.55,0.0,-0.44067,0.00015,28.11267]
[1776299764426,37.03,74829.31,0.0,-0.44325,0.00015,28.133]
[1776299765125,37.03,74829.31,0.0,-0.44325,0.00015,28.133]
[1776299765434,37.03,74824.28,0.0,-0.444,0.00015,28.1387]
[1776299769709,37.03,74822.66,0.0,-0.44424,0.00015,28.14051]
[1776299769791,37.03,74822.66,0.0,-0.44424,0.00015,28.14051]
[1776299770662,37.03,74832.95,0.0,-0.4427,0.00015,28.12875]
[1776299774108,37.03,74830.0,0.0,-0.44314,0.00015,28.13216]
[1776299774131,37.03,74830.0,0.0,-0.44314,0.00015,28.13216]
[1776299774497,37.03,74828.25,0.0,-0.4434,0.00015,28.13417]
[1776299775213,37.03,74828.25,0.0,-0.4434,0.00015,28.13417]
[1776299775504,37.03,74827.86,0.0,-0.44346,0.00015,28.13462]
[1776299776667,37.03,74834.33,0.0,-0.44249,0.00015,28.12716]
[1776299779567,37.03,74839.55,0.0,-0.44172,0.00015,28.12103]
[1776299784568,37.03,74839.94,0.0,-0.44166,0.00015,28.1206]
[1776299786189,37.03,74839.66,0.0,-0.4417,0.00015,28.12094]
[1776299786231,37.03,74839.66,0.0,-0.4417,0.00015,28.12094]
[1776299786294,37.03,74839.66,0.0,-0.4417,0.00015,28.12094]
[1776299786355,37.03,74839.66,0.0,-0.4417,0.00015,28.12094]
[1776299786385,37.03,74839.66,0.0,-0.4417,0.00015,28.12094]
[1776299786604,37.03,74839.98,0.0,-0.44166,0.00015,28.12057]
[1776299787371,37.03,74839.98,0.0,-0.44166,0.00015,28.12057]
[1776299787589,37.03,74839.98,0.0,-0.44166,0.00015,28.12058]
[1776299789603,37.03,74850.58,0.0,-0.44007,0.00015,28.10777]
[1776299790877,37.03,74854.41,0.0,-0.4395,0.00015,28.10304]
[1776299790999,37.03,74854.41,0.0,-0.4395,0.00015,28.10304]
[1776299791403,37.03,74854.41,0.0,-0.4395,0.00015,28.10304]
[1776299791438,37.03,74854.41,0.0,-0.4395,0.00015,28.10304]
[1776299791617,37.04,74854.41,0.0,-0.4395,0.00015,28.10005]
[1776299792624,37.03,74867.2,0.0,-0.43759,0.00015,28.08379]
[1776299792738,37.03,74867.2,0.0,-0.43759,0.00015,28.08379]
[1776299792782,37.03,74867.2,0.0,-0.43759,0.00015,28.08379]
[1776299792793,37.03,74867.2,0.0,-0.43759,0.00015,28.08379]
[1776299792799,37.03,74867.2,0.0,-0.43759,0.00015,28.08379]
[1776299793631,37.03,74869.3,0.0,-0.43727,0.00015,28.08105]
[1776299794145,37.03,74869.3,0.0,-0.43727,0.00015,28.08105]
[1776299794187,37.03,74869.3,0.0,-0.43727,0.00015,28.08105]
[1776299794637,37.03,74871.08,0.0,-0.43701,0.00015,28.07872]
[1776299795495,37.03,74871.08,0.0,-0.43701,0.00015,28.07872]
[1776299795645,37.03,74871.32,0.0,-0.43697,0.00015,28.07839]
[1776299795805,37.03,74871.32,0.0,-0.43697,0.00015,28.07839]
[1776299795863,37.03,74871.32,0.0,-0.43697,0.00015,28.07839]
[1776299797499,37.03,74871.84,0.0,-0.43689,0.00015,28.0777]
[1776299797550,37.03,74871.84,0.0,-0.43689,0.00015,28.0777]
[1776299797658,37.03,74865.03,0.0,-0.43791,0.00015,28.08658]
[1776299799525,37.04,74863.5,0.0,-0.43814,0.00015,28.08856]
[1776299799567,37.04,74863.5,0.0,-0.43814,0.00015,28.08856]
[1776299799598,37.04,74863.5,0.0,-0.43814,0.00015,28.08856]
[1776299799673,37.04,74858.94,0.0,-0.43882,0.00015,28.09439]
[1776299804707,37.04,74852.55,0.0,-0.43978,0.00015,28.10245]
[1776299806564,37.04,74851.14,0.0,-0.44,0.00015,28.1042]
[1776299806575,37.04,74851.14,0.0,-0.44,0.00015,28.1042]
[1776299806699,37.04,74851.16,0.0,-0.43999,0.00015,28.10418]
[1776299807645,37.04,74851.16,0.0,-0.43999,0.00015,28.10418]
[1776299807873,37.04,74842.79,0.0,-0.44125,0.00015,28.11437]
[1776299811860,37.05,74842.14,0.0,-0.44135,0.00015,28.11517]
[1776299812722,37.05,74842.71,0.0,-0.44126,0.00015,28.11451]
[1776299813720,37.05,74842.71,0.0,-0.44126,0.00015,28.11451]
[1776299813746,37.05,74843.61,0.0,-0.44113,0.00015,28.11343]
[1776299813805,37.05,74843.61,0.0,-0.44113,0.00015,28.11343]
[1776299813817,37.05,74844.34,0.0,-0.44102,0.00015,28.11256]
[1776299816791,37.05,74853.97,0.0,-0.43958,0.00015,28.10079]
[1776299820683,37.05,74855.69,0.0,-0.43933,0.00015,28.09867]
[1776299820746,37.05,74855.86,0.0,-0.4393,0.00015,28.09848]
[1776299820774,37.05,74855.86,0.0,-0.4393,0.00015,28.09848]
[1776299820840,37.05,74855.86,0.0,-0.4393,0.00015,28.09848]
[1776299821725,37.05,74857.03,0.0,-0.43913,0.00015,28.09703]
[1776299823860,37.06,74860.46,0.0,-0.43862,0.00015,28.09272]
[1776299824153,37.06,74862.54,0.0,-0.43831,0.00015,28.09008]
[1776299826061,37.06,74863.45,0.0,-0.43817,0.00015,28.08893]
[1776299826120,37.06,74863.45,0.0,-0.43817,0.00015,28.08893]
[1776299826150,37.06,74863.45,0.0,-0.43817,0.00015,28.08893]
[1776299826165,37.06,74863.45,0.0,-0.43817,0.00015,28.08893]
[1776299826598,37.06,74863.27,0.0,-0.4382,0.00015,28.08917]
[1776299827917,37.06,74866.41,0.0,-0.43773,0.00015,28.08513]
[1776299827929,37.06,74866.41,0.0,-0.43773,0.00015,28.08513]
[1776299828597,37.06,74866.41,0.0,-0.43773,0.00015,28.08513]
[1776299828666,37.06,74866.41,0.0,-0.43773,0.00015,28.08513]
[1776299828674,37.06,74865.99,0.0,-0.4378,0.00015,28.08567]
[1776299829950,37.06,74865.99,0.0,-0.4378,0.00015,28.08567]
[1776299829993,37.06,74866.2,0.0,-0.43776,0.00015,28.0854]
[1776299832721,37.06,74865.78,0.0,-0.43783,0.00015,28.08594]
[1776299832774,37.06,74865.78,0.0,-0.43783,0.00015,28.08594]
[1776299834000,37.06,74865.58,0.0,-0.43786,0.00015,28.0862]
[1776299834089,37.06,74866.03,0.0,-0.43779,0.00015,28.08562]
[1776299840700,37.06,74865.53,0.0,-0.43787,0.00015,28.08627]
[1776299841010,37.06,74867.88,0.0,-0.43751,0.00015,28.08324]
[1776299841045,37.06,74867.88,0.0,-0.43751,0.00015,28.08324]
[1776299841051,37.06,74869.36,0.0,-0.43729,0.00015,28.08131]
[1776299842106,37.06,74869.36,0.0,-0.43729,0.00015,28.08131]
[1776299842206,37.06,74872.2,0.0,-0.43687,0.00015,28.0776]
[1776299843798,37.06,74872.2,0.0,-0.43687,0.00015,28.07761]
[1776299843987,37.06,74868.74,0.0,-0.43739,0.00015,28.0822]
[1776299849025,37.06,74866.3,0.0,-0.43776,0.00015,28.08538]
[1776299852927,37.06,74866.02,0.0,-0.4378,0.00015,28.08575]
[1776299852937,37.06,74866.02,0.0,-0.4378,0.00015,28.08575]
[1776299852972,37.06,74866.02,0.0,-0.4378,0.00015,28.08575]
[1776299853051,37.07,74865.57,0.0,-0.43787,0.00015,28.08334]
[1776299854322,37.07,74865.57,0.0,-0.43787,0.00015,28.08334]
[1776299854647,37.07,74864.8,0.0,-0.43798,0.00015,28.08434]
[1776299856181,37.07,74860.66,0.0,-0.4386,0.00015,28.08963]
[1776299856195,37.07,74860.66,0.0,-0.4386,0.00015,28.08963]
[1776299856358,37.07,74852.81,0.0,-0.43977,0.00015,28.09946]
[1776299858348,37.07,74852.81,0.0,-0.43977,0.00015,28.09946]
[1776299858377,37.07,74852.81,0.0,-0.43977,0.00015,28.09946]
[1776299858440,37.07,74850.81,0.0,-0.44007,0.00015,28.10193]
[1776299860478,37.07,74851.04,0.0,-0.44004,0.00015,28.10164]
[1776299861013,37.07,74851.04,0.0,-0.44004,0.00015,28.10164]
[1776299861744,37.07,74851.04,0.0,-0.44004,0.00015,28.10164]
[1776299863677,37.07,74858.34,0.0,-0.43895,0.00015,28.09255]
[1776299864528,37.07,74851.91,0.0,-0.43991,0.00015,28.10057]
[1776299866461,37.07,74848.83,0.0,-0.44037,0.00015,28.10436]
[1776299866564,37.07,74848.83,0.0,-0.44037,0.00015,28.10436]
[1776299866594,37.07,74848.83,0.0,-0.44037,0.00015,28.10436]
[1776299866724,37.07,74844.09,0.0,-0.44107,0.00015,28.11011]
[1776299868497,37.07,74842.66,0.0,-0.44129,0.00015,28.11181]
[1776299868719,37.07,74840.13,0.0,-0.44167,0.00015,28.11484]
[1776299870498,37.07,74840.13,0.0,-0.44167,0.00015,28.11484]
[1776299870551,37.07,74840.13,0.0,-0.44167,0.00015,28.11484]
[1776299870577,37.07,74837.56,0.0,-0.44205,0.00015,28.11789]
[1776299872193,37.07,74833.86,0.0,-0.44261,0.00015,28.12222]
[1776299872275,37.07,74833.86,0.0,-0.44261,0.00015,28.12222]
[1776299874587,37.07,74834.97,0.0,-0.44244,0.00015,28.12094]
[1776299874667,37.07,74824.31,0.0,-0.44403,0.00015,28.13312]
[1776299877221,37.07,74834.66,0.0,-0.44249,0.00015,28.12128]
[1776299882256,37.07,74838.57,0.0,-0.4419,0.00015,28.11673]
[1776299887030,37.07,74834.15,0.0,-0.44256,0.00015,28.12188]
[1776299887084,37.07,74834.15,0.0,-0.44256,0.00015,28.12188]
[1776299887119,37.07,74834.15,0.0,-0.44256,0.00015,28.12188]
[1776299887507,37.07,74824.26,0.0,-0.44404,0.00015,28.13319]
[1776299888595,37.07,74824.26,0.0,-0.44404,0.00015,28.13319]
[1776299888613,37.07,74824.26,0.0,-0.44404,0.00015,28.13319]
[1776299888746,37.07,74824.26,0.0,-0.44404,0.00015,28.13319]
[1776299888758,37.07,74824.95,0.0,-0.44394,0.00015,28.13241]
[1776299890320,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299890832,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299890859,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299890883,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299890915,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299890944,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299891029,37.07,74813.58,0.0,-0.44564,0.00015,28.14496]
[1776299891323,37.07,74811.19,0.0,-0.446,0.00015,28.14753]
[1776299892192,37.07,74811.19,0.0,-0.446,0.00015,28.14753]
[1776299892685,37.07,74811.19,0.0,-0.446,0.00015,28.14753]
[1776299892695,37.07,74811.19,0.0,-0.446,0.00015,28.14753]
[1776299892764,37.07,74811.64,0.0,-0.44593,0.00015,28.14704]
[1776299894025,37.07,74809.08,0.0,-0.44631,0.00015,28.14977]
[1776299894102,37.07,74809.08,0.0,-0.44631,0.00015,28.14977]
[1776299894130,37.07,74809.08,0.0,-0.44631,0.00015,28.14977]
[1776299894158,37.07,74809.08,0.0,-0.44631,0.00015,28.14977]
[1776299894217,37.07,74809.08,0.0,-0.44631,0.00015,28.14977]
[1776299894775,37.07,74817.12,0.0,-0.44511,0.00015,28.1411]
[1776299896600,37.07,74817.12,0.0,-0.44511,0.00015,28.14109]
[1776299896626,37.07,74817.12,0.0,-0.44511,0.00015,28.14109]
[1776299896646,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898428,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898433,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898472,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898502,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898532,37.06,74824.06,0.0,-0.44407,0.00015,28.13336]
[1776299898587,37.06,74825.84,0.0,-0.4438,0.00015,28.13133]
[1776299898905,37.06,74825.84,0.0,-0.4438,0.00015,28.13133]
[1776299898911,37.06,74825.84,0.0,-0.4438,0.00015,28.13133]
[1776299899382,37.06,74825.84,0.0,-0.4438,0.00015,28.13131]
[1776299900754,37.06,74825.84,0.0,-0.4438,0.00015,28.13131]
[1776299900896,37.06,74823.69,0.0,-0.44412,0.00015,28.13372]
[1776299901396,37.06,74820.49,0.0,-0.44459,0.00015,28.13727]
[1776299903806,37.06,74818.98,0.0,-0.44482,0.00015,28.13893]
[1776299904270,37.06,74815.27,0.0,-0.44537,0.00015,28.14299]
[1776299905649,37.05,74825.21,0.0,-0.44388,0.00015,28.13194]
[1776299910801,37.05,74830.88,0.0,-0.44303,0.00015,28.12545]
[1776299912776,37.05,74832.75,0.0,-0.44275,0.00015,28.1203]
[1776299912800,37.05,74832.75,0.0,-0.44275,0.00015,28.1203]
[1776299912814,37.05,74832.75,0.0,-0.44275,0.00015,28.1203]
[1776299912817,37.05,74835.0,0.0,-0.44241,0.00015,28.11769]
[1776299918727,37.06,74841.61,0.0,-0.44143,0.00015,28.10992]
[1776299922310,37.05,74836.8,0.0,-0.44214,0.00015,28.11558]
[1776299922543,37.05,74836.8,0.0,-0.44214,0.00015,28.11558]
[1776299923550,37.05,74847.2,0.0,-0.44059,0.00015,28.10316]
[1776299924445,37.05,74847.2,0.0,-0.44059,0.00015,28.10316]
[1776299924450,37.05,74847.2,0.0,-0.44059,0.00015,28.10316]
[1776299924453,37.05,74847.2,0.0,-0.44059,0.00015,28.10316]
[1776299924556,37.05,74847.67,0.0,-0.44052,0.00015,28.1026]
[1776299930603,37.06,74848.53,0.0,-0.4404,0.00015,28.10162]
[1776299935635,37.06,74845.43,0.0,-0.44086,0.00015,28.10544]
[1776299940329,37.07,74846.93,0.0,-0.44064,0.00015,28.10366]
[1776299940339,37.07,74846.93,0.0,-0.44064,0.00015,28.10366]
[1776299940669,37.07,74847.22,0.0,-0.4406,0.00015,28.10332]
[1776299943695,37.06,74839.53,0.0,-0.44175,0.00015,28.11251]
[1776299945777,37.06,74837.1,0.0,-0.44211,0.00015,28.11535]
[1776299945790,37.06,74837.1,0.0,-0.44211,0.00015,28.11535]
[1776299946038,37.06,74835.76,0.0,-0.44231,0.00015,28.1169]
[1776299946712,37.06,74833.18,0.0,-0.44269,0.00015,28.11988]
[1776299947169,37.06,74833.18,0.0,-0.44269,0.00015,28.11988]
[1776299947184,37.06,74833.18,0.0,-0.44269,0.00015,28.11988]
[1776299947725,37.06,74831.4,0.0,-0.44295,0.00015,28.12191]
[1776299947992,37.06,74831.4,0.0,-0.44295,0.00015,28.12191]
[1776299948062,37.06,74831.4,0.0,-0.44295,0.00015,28.12191]
[1776299948729,37.05,74830.29,0.0,-0.44312,0.00015,28.12317]
[1776299949592,37.05,74830.29,0.0,-0.44312,0.00015,28.12317]
[1776299949736,37.05,74823.74,0.0,-0.4441,0.00015,28.13059]
[1776299953766,37.05,74821.13,0.0,-0.44449,0.00015,28.13351]
[1776299954737,37.05,74817.88,0.0,-0.44497,0.00015,28.13711]
[1776299958614,37.05,74822.4,0.0,-0.4443,0.00015,28.13207]
[1776299958622,37.05,74822.4,0.0,-0.4443,0.00015,28.13207]
[1776299962828,37.05,74810.32,0.0,-0.4461,0.00015,28.14526]
[1776299967862,37.05,74811.02,0.0,-0.446,0.00015,28.14449]
[1776299972897,37.05,74815.96,0.0,-0.44525,0.00015,28.13613]
[1776299979158,37.04,74815.79,0.0,-0.44527,0.00015,28.1363]
[1776299985076,37.04,74812.76,0.0,-0.44573,0.00015,28.13958]
[1776299988609,37.04,74806.11,0.0,-0.44672,0.00015,28.14666]
[1776299988691,37.04,74805.71,0.0,-0.44678,0.00015,28.14707]
[1776299989156,37.04,74805.71,0.0,-0.44678,0.00015,28.14707]
[1776299989346,37.04,74805.03,0.0,-0.44688,0.00015,28.14779]
[1776299990053,37.04,74805.03,0.0,-0.44688,0.00015,28.14779]
[1776299990823,37.04,74805.03,0.0,-0.44688,0.00015,28.14779]
[1776299990852,37.04,74805.03,0.0,-0.44688,0.00015,28.14779]
[1776299990701,37.04,74804.27,0.0,-0.447,0.00015,28.14857]
[1776299991172,37.04,74804.27,0.0,-0.447,0.00015,28.14857]
[1776299992102,37.04,74802.13,0.0,-0.44732,0.00015,28.1508]
[1776299992138,37.04,74806.56,0.0,-0.44665,0.00015,28.14616]
[1776299996139,37.04,74807.77,0.0,-0.44647,0.00015,28.14486]
[1776299996893,37.04,74803.78,0.0,-0.44707,0.00015,28.14905]
[1776300002304,37.03,74802.8,0.0,-0.44721,0.00015,28.15005]
[1776300004242,37.03,74802.4,0.0,-0.44727,0.00015,28.15046]
[1776300004846,37.03,74800.52,0.0,-0.44755,0.00015,28.1524]
[1776300010161,37.03,74800.54,0.0,-0.44754,0.00015,28.15235]
[1776300015197,37.03,74800.62,0.0,-0.44753,0.00015,28.15224]
[1776300018421,37.03,74802.42,0.0,-0.44726,0.00015,28.15037]
[1776300018522,37.03,74802.25,0.0,-0.44728,0.00015,28.15053]
[1776300024259,37.02,74800.95,0.0,-0.44748,0.00015,28.15186]
[1776300029510,37.02,74801.72,0.0,-0.44736,0.00015,28.15104]
[1776300035336,37.02,74801.78,0.0,-0.44734,0.00015,28.14796]
[1776300042387,37.02,74801.2,0.0,-0.44743,0.00015,28.14854]
[1776300043025,37.02,74801.2,0.0,-0.44743,0.00015,28.14854]
[1776300043078,37.02,74801.2,0.0,-0.44743,0.00015,28.14854]
[1776300043261,37.02,74801.2,0.0,-0.44743,0.00015,28.14854]
[1776300043275,37.02,74801.2,0.0,-0.44743,0.00015,28.14854]
[1776300043475,37.02,74805.13,0.0,-0.44684,0.00015,28.14443]
[1776300044679,37.02,74805.13,0.0,-0.44684,0.00015,28.14443]
[1776300044729,37.02,74805.13,0.0,-0.44684,0.00015,28.14443]
[1776300044962,37.01,74818.38,0.0,-0.44485,0.00015,28.13014]
[1776300045598,37.01,74818.38,0.0,-0.44485,0.00015,28.13014]
[1776300045638,37.01,74818.38,0.0,-0.44485,0.00015,28.13014]
[1776300045822,37.01,74829.56,0.0,-0.44317,0.00015,28.11753]
[1776300046826,37.01,74829.56,0.0,-0.44317,0.00015,28.11753]
[1776300046902,37.01,74830.42,0.0,-0.44304,0.00015,28.11652]
[1776300053439,37.0,74829.15,0.0,-0.44322,0.00015,28.1179]
[1776300054948,37.0,74835.52,0.0,-0.44226,0.00015,28.11045]
[1776300055221,37.0,74835.52,0.0,-0.44226,0.00015,28.11045]
[1776300055257,37.0,74835.52,0.0,-0.44226,0.00015,28.11045]
[1776300055539,37.0,74839.2,0.0,-0.44171,0.00015,28.1061]
[1776300056957,37.0,74839.2,0.0,-0.44171,0.00015,28.1061]
[1776300057508,37.0,74839.2,0.0,-0.44171,0.00015,28.10611]
[1776300057536,37.0,74842.79,0.0,-0.44118,0.00015,28.10183]
[1776300061208,37.0,74844.12,0.0,-0.44098,0.00015,28.10025]
[1776300061572,37.0,74833.9,0.0,-0.44251,0.00015,28.1124]
[1776300062690,37.01,74823.6,0.0,-0.44406,0.00015,28.12422]
[1776300064541,37.0,74822.44,0.0,-0.44423,0.00015,28.12549]
[1776300065122,37.0,74822.44,0.0,-0.44423,0.00015,28.12549]
[1776300065595,37.0,74822.44,0.0,-0.44423,0.00015,28.12549]
[1776300065683,37.0,74822.44,0.0,-0.44423,0.00015,28.12549]
[1776300065727,37.0,74820.37,0.0,-0.44453,0.00015,28.12778]
[1776300066373,37.0,74820.37,0.0,-0.44453,0.00015,28.12778]
[1776300066383,37.0,74820.37,0.0,-0.44453,0.00015,28.12778]
[1776300066614,37.0,74820.61,0.0,-0.4445,0.00015,28.1275]
[1776300067158,37.0,74820.61,0.0,-0.4445,0.00015,28.1275]
[1776300067260,37.0,74820.61,0.0,-0.4445,0.00015,28.1275]
[1776300067289,37.0,74820.61,0.0,-0.4445,0.00015,28.1275]
[1776300067605,37.0,74818.72,0.0,-0.44478,0.00015,28.12959]
[1776300069791,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300070348,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300070360,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300070600,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300071162,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300071178,37.0,74810.99,0.0,-0.44594,0.00015,28.13801]
[1776300071831,37.0,74811.17,0.0,-0.44591,0.00015,28.13782]
[1776300073790,37.0,74811.12,0.0,-0.44592,0.00015,28.13787]
[1776300073798,37.0,74811.12,0.0,-0.44592,0.00015,28.13787]
[1776300073854,37.0,74811.12,0.0,-0.44592,0.00015,28.13787]
[1776300073863,37.0,74811.29,0.0,-0.44589,0.00015,28.13769]
[1776300076272,37.0,74812.65,0.0,-0.44569,0.00015,28.13622]
[1776300076625,37.0,74812.3,0.0,-0.44574,0.00015,28.1366]
[1776300077736,37.0,74805.67,0.0,-0.44674,0.00015,28.14368]
[1776300080291,37.0,74804.32,0.0,-0.44694,0.00015,28.14509]
[1776300080811,37.0,74803.51,0.0,-0.44706,0.00015,28.14594]
[1776300086695,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087432,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087489,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087568,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087780,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087878,36.99,74803.11,0.0,-0.44712,0.00015,28.14633]
[1776300087986,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088053,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088289,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088432,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088582,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088649,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088749,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088864,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088904,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088952,36.99,74817.89,0.0,-0.4449,0.00015,28.13045]
[1776300088965,36.99,74847.63,0.0,-0.44044,0.00015,28.09585]
[1776300089046,36.99,74847.63,0.0,-0.44044,0.00015,28.09585]
[1776300089110,36.99,74847.63,0.0,-0.44044,0.00015,28.09585]
[1776300089941,36.99,74849.3,0.0,-0.44019,0.00015,28.09381]
[1776300090479,36.99,74849.3,0.0,-0.44019,0.00015,28.09381]
[1776300090726,37.0,74849.3,0.0,-0.44019,0.00015,28.09383]
[1776300092772,37.0,74838.02,0.0,-0.44188,0.00015,28.10446]
[1776300097547,37.0,74836.55,0.0,-0.4421,0.00015,28.10618]
[1776300097555,37.0,74836.55,0.0,-0.4421,0.00015,28.10618]
[1776300097775,36.99,74835.99,0.0,-0.44218,0.00015,28.10683]
[1776300102811,36.99,74832.32,0.0,-0.44273,0.00015,28.11108]
[1776300104161,36.99,74831.74,0.0,-0.44282,0.00015,28.11176]
[1776300104260,36.99,74831.74,0.0,-0.44282,0.00015,28.11176]
[1776300104336,36.99,74831.74,0.0,-0.44282,0.00015,28.11176]
[1776300104825,36.99,74831.74,0.0,-0.44282,0.00015,28.11176]
[1776300104910,36.99,74831.74,0.0,-0.44282,0.00015,28.11176]
[1776300104986,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105105,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105347,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105795,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105910,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105922,36.99,74855.59,0.0,-0.43924,0.00015,28.08296]
[1776300105957,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106047,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106171,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106203,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106230,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106541,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300106839,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107283,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107334,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107342,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107913,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107945,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107975,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300108007,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300108033,36.99,74862.42,0.0,-0.43822,0.00015,28.07428]
[1776300107950,36.99,74858.55,0.0,-0.4388,0.00015,28.0792]
[1776300108607,36.99,74858.55,0.0,-0.4388,0.00015,28.0792]
[1776300108675,36.99,74858.55,0.0,-0.4388,0.00015,28.0792]
[1776300108854,36.99,74858.55,0.0,-0.4388,0.00015,28.0792]
[1776300111011,36.99,74848.73,0.0,-0.44027,0.00015,28.09144]
[1776300113720,36.99,74849.07,0.0,-0.44022,0.00015,28.09102]
[1776300113993,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300114629,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300114674,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300114692,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300114757,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300114896,36.99,74850.52,0.0,-0.44,0.00015,28.08923]
[1776300117761,36.99,74851.84,0.0,-0.4398,0.00015,28.0876]
[1776300117779,36.99,74851.84,0.0,-0.4398,0.00015,28.0876]
[1776300117862,36.99,74851.84,0.0,-0.4398,0.00015,28.0876]
[1776300117920,36.99,74851.84,0.0,-0.4398,0.00015,28.0876]
[1776300118023,36.99,74848.04,0.0,-0.44037,0.00015,28.09228]
[1776300119752,36.99,74848.04,0.0,-0.44037,0.00015,28.09228]
[1776300119931,36.99,74848.45,0.0,-0.44031,0.00015,28.09177]
[1776300123951,36.99,74842.44,0.0,-0.44121,0.00015,28.09909]
[1776300124051,36.99,74842.97,0.0,-0.44113,0.00015,28.09846]
[1776300126980,36.99,74835.47,0.0,-0.44226,0.00015,28.1074]
[1776300128905,36.99,74833.93,0.0,-0.44249,0.00015,28.10921]
[1776300128994,36.99,74834.13,0.0,-0.44246,0.00015,28.10899]
[1776300133918,36.99,74837.88,0.0,-0.4419,0.00015,28.1046]
[1776300133939,36.99,74837.88,0.0,-0.4419,0.00015,28.1046]
[1776300133999,36.99,74837.88,0.0,-0.4419,0.00015,28.1046]
[1776300134030,36.99,74838.42,0.0,-0.44182,0.00015,28.10396]
[1776300139064,37.0,74837.86,0.0,-0.4419,0.00015,28.10466]
[1776300142417,37.0,74824.72,0.0,-0.44387,0.00015,28.11986]
[1776300144050,37.0,74824.72,0.0,-0.44387,0.00015,28.11986]
[1776300145881,37.0,74821.88,0.0,-0.4443,0.00015,28.12307]
[1776300146082,37.0,74822.51,0.0,-0.44421,0.00015,28.12237]
[1776300146377,37.0,74818.63,0.0,-0.44479,0.00015,28.12669]
[1776300147803,37.0,74818.63,0.0,-0.44479,0.00015,28.12669]
[1776300148117,37.0,74815.81,0.0,-0.44521,0.00015,28.1298]
[1776300148136,37.0,74815.81,0.0,-0.44521,0.00015,28.1298]
[1776300148850,37.0,74817.14,0.0,-0.44501,0.00015,28.12833]
[1776300152158,37.0,74822.75,0.0,-0.44416,0.00015,28.11907]
[1776300152169,37.0,74822.75,0.0,-0.44416,0.00015,28.11907]
[1776300152187,37.0,74822.75,0.0,-0.44416,0.00015,28.11907]
[1776300152215,37.0,74822.75,0.0,-0.44416,0.00015,28.11907]
[1776300152756,36.99,74818.17,0.0,-0.44485,0.00015,28.12416]
[1776300154180,36.99,74818.17,0.0,-0.44485,0.00015,28.12416]
[1776300154272,36.99,74824.35,0.0,-0.44392,0.00015,28.11724]
[1776300160436,36.99,74822.91,0.0,-0.44413,0.00015,28.11879]
[1776300167260,36.99,74816.34,0.0,-0.44511,0.00015,28.12608]
[1776300172295,36.98,74818.57,0.0,-0.44477,0.00015,28.12357]
[1776300177494,36.98,74818.84,0.0,-0.44473,0.00015,28.12323]
[1776300177504,36.98,74818.84,0.0,-0.44473,0.00015,28.12323]
[1776300177571,36.98,74815.18,0.0,-0.44528,0.00015,28.12726]
[1776300178496,36.98,74815.18,0.0,-0.44528,0.00015,28.12726]
[1776300178517,36.98,74815.18,0.0,-0.44528,0.00015,28.12726]
[1776300182605,36.98,74812.47,0.0,-0.44569,0.00015,28.13021]
[1776300183057,36.98,74804.45,0.0,-0.44689,0.00015,28.13877]
[1776300183661,36.98,74796.01,0.0,-0.44816,0.00015,28.1475]
[1776300185216,36.98,74794.16,0.0,-0.44844,0.00015,28.14937]
[1776300185225,36.98,74794.16,0.0,-0.44844,0.00015,28.14937]
[1776300185906,36.98,74794.52,0.0,-0.44838,0.00015,28.149]
[1776300186619,36.98,74794.52,0.0,-0.44838,0.00015,28.149]
[1776300186689,36.98,74794.84,0.0,-0.44833,0.00015,28.14868]
[1776300192435,36.97,74794.52,0.0,-0.44838,0.00015,28.14899]
[1776300194710,36.97,74794.52,0.0,-0.44838,0.00015,28.14899]
[1776300194809,36.97,74794.75,0.0,-0.44835,0.00015,28.14875]
[1776300200898,36.97,74800.6,0.0,-0.44746,0.00015,28.14274]
[1776300203665,36.97,74808.54,0.0,-0.44627,0.00015,28.13437]
[1776300204569,36.97,74812.32,0.0,-0.4457,0.00015,28.1303]
[1776300204643,36.97,74812.32,0.0,-0.4457,0.00015,28.1303]
[1776300204867,36.97,74812.7,0.0,-0.44564,0.00015,28.12988]
[1776300206552,36.97,74818.0,0.0,-0.44485,0.00015,28.12407]
[1776300206565,36.97,74818.0,0.0,-0.44485,0.00015,28.12407]
[1776300206987,36.97,74820.8,0.0,-0.44443,0.00015,28.12095]
[1776300213584,36.97,74814.88,0.0,-0.44531,0.00015,28.12448]
[1776300218965,36.97,74815.55,0.0,-0.44521,0.00015,28.12375]
[1776300224661,36.97,74816.51,0.0,-0.44506,0.00015,28.12269]
[1776300228900,36.97,74811.48,0.0,-0.44582,0.00015,28.12817]
[1776300229087,36.97,74810.83,0.0,-0.44592,0.00015,28.12887]
[1776300234731,36.97,74811.63,0.0,-0.4458,0.00015,28.128]
[1776300239767,36.96,74811.58,0.0,-0.4458,0.00015,28.12805]
[1776300240446,36.96,74811.58,0.0,-0.4458,0.00015,28.12805]
[1776300240502,36.96,74811.58,0.0,-0.4458,0.00015,28.12805]
[1776300240576,36.96,74811.58,0.0,-0.4458,0.00015,28.12805]
[1776300241003,36.96,74815.07,0.0,-0.44528,0.00015,28.12425]
[1776300242664,36.96,74815.07,0.0,-0.44528,0.00015,28.12425]
[1776300242859,36.96,74815.07,0.0,-0.44528,0.00015,28.12425]
[1776300242925,36.96,74815.07,0.0,-0.44528,0.00015,28.12425]
[1776300243011,36.96,74815.07,0.0,-0.44528,0.00015,28.12425]
[1776300243358,36.97,74816.09,0.0,-0.44513,0.00015,28.12313]
[1776300243794,36.97,74816.09,0.0,-0.44513,0.00015,28.12313]
[1776300245166,36.96,74823.47,0.0,-0.44402,0.00015,28.1149]
[1776300251075,36.96,74821.94,0.0,-0.44424,0.00015,28.11659]
[1776300256889,36.96,74817.31,0.0,-0.44493,0.00015,28.12171]
[1776300261924,36.96,74821.17,0.0,-0.44435,0.00015,28.11739]
[1776300266966,36.95,74819.54,0.0,-0.44459,0.00015,28.11918]
[1776300273001,36.95,74818.2,0.0,-0.44478,0.00015,28.11761]
[1776300277030,36.95,74810.8,0.0,-0.4459,0.00015,28.12572]
[1776300279842,36.95,74809.99,0.0,-0.44602,0.00015,28.12659]
[1776300283735,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300283902,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300283910,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300283969,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300284001,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300284029,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300284089,36.95,74809.55,0.0,-0.44609,0.00015,28.12708]
[1776300284182,36.95,74801.82,0.0,-0.44725,0.00015,28.13526]
[1776300285926,36.95,74801.82,0.0,-0.44725,0.00015,28.13527]
[1776300285944,36.95,74801.82,0.0,-0.44725,0.00015,28.13527]
[1776300285988,36.95,74801.82,0.0,-0.44725,0.00015,28.13527]
[1776300287942,36.95,74800.63,0.0,-0.44743,0.00015,28.1365]
[1776300287989,36.95,74800.63,0.0,-0.44743,0.00015,28.1365]
[1776300289959,36.95,74801.26,0.0,-0.44733,0.00015,28.13585]
[1776300290004,36.95,74801.26,0.0,-0.44733,0.00015,28.13585]
[1776300291976,36.95,74801.81,0.0,-0.44725,0.00015,28.13527]
[1776300292029,36.95,74801.81,0.0,-0.44725,0.00015,28.13527]
[1776300294001,36.95,74802.54,0.0,-0.44714,0.00015,28.1345]
[1776300294067,36.95,74802.54,0.0,-0.44714,0.00015,28.1345]
[1776300295404,36.95,74803.19,0.0,-0.44704,0.00015,28.13382]
[1776300295691,36.95,74803.19,0.0,-0.44704,0.00015,28.13382]
[1776300295757,36.95,74803.19,0.0,-0.44704,0.00015,28.13382]
[1776300296041,36.95,74803.19,0.0,-0.44704,0.00015,28.13382]
[1776300296163,36.95,74803.58,0.0,-0.44698,0.00015,28.13341]
[1776300297169,36.95,74790.71,0.0,-0.44892,0.00015,28.14659]
[1776300297547,36.95,74790.71,0.0,-0.44892,0.00015,28.14659]
[1776300297581,36.95,74790.71,0.0,-0.44892,0.00015,28.14659]
[1776300297882,36.95,74790.71,0.0,-0.44892,0.00015,28.14659]
[1776300297898,36.95,74790.71,0.0,-0.44892,0.00015,28.14659]
[1776300298176,36.95,74786.96,0.0,-0.44948,0.00015,28.15031]
[1776300302802,36.95,74785.55,0.0,-0.4497,0.00015,28.15169]
[1776300303227,36.95,74785.55,0.0,-0.4497,0.00015,28.15169]
[1776300303213,36.95,74783.46,0.0,-0.45001,0.00015,28.15372]
[1776300304141,36.95,74783.46,0.0,-0.45001,0.00015,28.15372]
[1776300304152,36.95,74783.46,0.0,-0.45001,0.00015,28.15372]
[1776300304211,36.95,74783.46,0.0,-0.45001,0.00015,28.15372]
[1776300304242,36.95,74783.46,0.0,-0.45001,0.00015,28.15372]
[1776300304229,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300304270,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300304356,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300304372,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300305226,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300305478,36.95,74771.04,0.0,-0.45188,0.00015,28.16545]
[1776300306232,36.95,74772.39,0.0,-0.45168,0.00015,28.1642]
[1776300307007,36.95,74772.39,0.0,-0.45168,0.00015,28.1642]
[1776300307240,36.95,74769.58,0.0,-0.4521,0.00015,28.16678]
[1776300312275,36.95,74771.81,0.0,-0.45176,0.00015,28.16472]
[1776300313282,36.95,74764.0,0.0,-0.45294,0.00015,28.1718]
[1776300318317,36.94,74768.05,0.0,-0.45233,0.00015,28.16816]
[1776300324583,36.94,74769.37,0.0,-0.45213,0.00015,28.16695]
[1776300329625,36.94,74767.18,0.0,-0.45246,0.00015,28.16895]
[1776300337450,36.95,74768.17,0.0,-0.45231,0.00015,28.16506]
[1776300342484,36.95,74770.75,0.0,-0.45192,0.00015,28.16271]
[1776300347895,36.95,74772.18,0.0,-0.45171,0.00015,28.1614]
[1776300349874,36.95,74774.59,0.0,-0.45134,0.00015,28.15916]
[1776300349933,36.95,74774.59,0.0,-0.45134,0.00015,28.15916]
[1776300358597,36.94,74779.65,0.0,-0.45058,0.00015,28.15436]
[1776300360611,36.94,74786.01,0.0,-0.44962,0.00015,28.1482]
[1776300366163,36.94,74786.56,0.0,-0.44954,0.00015,28.14765]
[1776300366264,36.94,74776.58,0.0,-0.45104,0.00015,28.15725]
[1776300371915,36.94,74779.22,0.0,-0.45064,0.00015,28.15471]
[1776300377119,36.93,74781.06,0.0,-0.45036,0.00015,28.15292]
[1776300383773,36.93,74781.83,0.0,-0.45023,0.00015,28.15211]
[1776300392056,36.92,74784.07,0.0,-0.44988,0.00015,28.14688]
[1776300397871,36.92,74789.3,0.0,-0.44909,0.00015,28.14172]
[1776300402907,36.92,74788.72,0.0,-0.44918,0.00015,28.14231]
[1776300407941,36.92,74784.27,0.0,-0.44985,0.00015,28.1467]
[1776300412975,36.92,74783.53,0.0,-0.44996,0.00015,28.14739]
[1776300417004,36.92,74773.69,0.0,-0.45145,0.00015,28.15676]
[1776300417848,36.92,74773.69,0.0,-0.45145,0.00015,28.15676]
[1776300418284,36.92,74770.57,0.0,-0.45192,0.00015,28.15965]
[1776300419394,36.92,74763.58,0.0,-0.45297,0.00015,28.16598]
[1776300421690,36.92,74759.6,0.0,-0.45357,0.00015,28.16949]
[1776300422383,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422735,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422739,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422796,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422837,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422902,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300422954,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300423042,36.92,74757.38,0.0,-0.45391,0.00015,28.17142]
[1776300423275,36.92,74752.72,0.0,-0.45461,0.00015,28.17542]
[1776300423723,36.92,74752.72,0.0,-0.45461,0.00015,28.17542]
[1776300424056,36.92,74752.72,0.0,-0.45461,0.00015,28.17542]
[1776300425838,36.92,74752.1,0.0,-0.45471,0.00015,28.17595]
[1776300425855,36.92,74752.1,0.0,-0.45471,0.00015,28.17595]
[1776300426405,36.92,74751.38,0.0,-0.45482,0.00015,28.17657]
[1776300432392,36.92,74750.67,0.0,-0.45493,0.00015,28.17719]
[1776300437906,36.93,74746.59,0.0,-0.45555,0.00015,28.18061]
[1776300438153,36.93,74744.21,0.0,-0.45591,0.00015,28.18256]
[1776300438447,36.93,74744.21,0.0,-0.45591,0.00015,28.18256]
[1776300439918,36.93,74744.83,0.0,-0.45581,0.00015,28.18206]
[1776300440167,36.93,74744.83,0.0,-0.45582,0.00015,28.18207]
[1776300443095,36.93,74745.36,0.0,-0.45574,0.00015,28.18165]
[1776300443131,36.93,74745.36,0.0,-0.45574,0.00015,28.18165]
[1776300443162,36.93,74745.36,0.0,-0.45574,0.00015,28.18165]
[1776300443263,36.93,74740.92,0.0,-0.45641,0.00015,28.18524]
[1776300449230,36.94,74738.45,0.0,-0.45678,0.00015,28.18722]
[1776300454268,36.94,74738.19,0.0,-0.45682,0.00015,28.18445]
[1776300457287,36.94,74729.79,0.0,-0.45809,0.00015,28.19093]
[1776300458157,36.94,74729.79,0.0,-0.45809,0.00015,28.19093]
[1776300458336,36.94,74722.32,0.0,-0.45922,0.00015,28.19644]
[1776300458955,36.94,74722.32,0.0,-0.45922,0.00015,28.19644]
[1776300459301,36.94,74722.32,0.0,-0.45922,0.00015,28.19644]
[1776300464335,36.94,74717.4,0.0,-0.45997,0.00015,28.19994]
[1776300466084,36.94,74717.98,0.0,-0.45988,0.00015,28.19954]
[1776300466350,36.94,74717.87,0.0,-0.45989,0.00015,28.19961]
[1776300471385,36.94,74712.2,0.0,-0.46075,0.00015,28.20354]
[1776300476419,36.94,74714.74,0.0,-0.46037,0.00015,28.2018]
[1776300481456,36.94,74715.01,0.0,-0.46033,0.00015,28.20161]
[1776300486491,36.94,74714.44,0.0,-0.46041,0.00015,28.20201]
[1776300491971,36.94,74713.09,0.0,-0.46062,0.00015,28.20294]
[1776300492573,36.94,74711.5,0.0,-0.46086,0.00015,28.20403]
[1776300492675,36.94,74711.39,0.0,-0.46088,0.00015,28.20411]
[1776300498575,36.95,74716.57,0.0,-0.46009,0.00015,28.20055]
[1776300504617,36.95,74716.3,0.0,-0.46014,0.00015,28.20074]
[1776300509652,36.95,74717.17,0.0,-0.46001,0.00015,28.20014]
[1776300514687,36.95,74718.37,0.0,-0.45982,0.00015,28.19632]
[1776300520730,36.95,74719.0,0.0,-0.45973,0.00015,28.19588]
[1776300525764,36.95,74719.4,0.0,-0.45967,0.00015,28.19561]
[1776300530803,36.95,74719.44,0.0,-0.45966,0.00015,28.19559]
[1776300536461,36.96,74720.07,0.0,-0.45957,0.00015,28.19514]
[1776300539455,36.96,74713.79,0.0,-0.46052,0.00015,28.19955]
[1776300543210,36.96,74711.15,0.0,-0.46092,0.00015,28.20136]
[1776300543445,36.96,74710.54,0.0,-0.46101,0.00015,28.20177]
[1776300544782,36.96,74710.54,0.0,-0.46101,0.00015,28.20177]
[1776300544873,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300545705,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300545790,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300545842,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300545870,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300546127,36.96,74710.08,0.0,-0.46108,0.00015,28.20209]
[1776300546228,36.96,74706.12,0.0,-0.46168,0.00015,28.20472]
[1776300547270,36.96,74706.12,0.0,-0.46168,0.00015,28.20472]
[1776300547371,36.96,74705.07,0.0,-0.46184,0.00015,28.2054]
[1776300552454,36.96,74706.87,0.0,-0.46157,0.00015,28.20421]
[1776300554967,36.95,74716.55,0.0,-0.4601,0.00015,28.19762]
[1776300559244,36.96,74718.55,0.0,-0.4598,0.00015,28.19622]
[1776300559319,36.96,74718.55,0.0,-0.4598,0.00015,28.19622]
[1776300559428,36.96,74718.55,0.0,-0.4598,0.00015,28.19622]
[1776300559488,36.96,74718.55,0.0,-0.4598,0.00015,28.19622]
[1776300559520,36.96,74718.55,0.0,-0.4598,0.00015,28.19622]
[1776300559528,36.96,74718.01,0.0,-0.45988,0.00015,28.19661]
[1776300559585,36.96,74718.01,0.0,-0.45988,0.00015,28.19661]
[1776300560212,36.96,74718.01,0.0,-0.45988,0.00015,28.19661]
[1776300560254,36.96,74718.01,0.0,-0.45988,0.00015,28.19661]
[1776300560517,36.96,74727.51,0.0,-0.45845,0.00015,28.18973]
[1776300561476,36.96,74727.51,0.0,-0.45845,0.00015,28.18973]
[1776300562017,36.96,74730.96,0.0,-0.45792,0.00015,28.18714]
[1776300567051,36.96,74729.32,0.0,-0.45817,0.00015,28.18838]
[1776300572813,36.95,74729.44,0.0,-0.45815,0.00015,28.18529]
[1776300576221,36.95,74722.06,0.0,-0.45926,0.00015,28.19072]
[1776300577660,36.95,74721.8,0.0,-0.4593,0.00015,28.19091]
[1776300578236,36.95,74719.67,0.0,-0.45963,0.00015,28.19243]
[1776300583400,36.95,74717.64,0.0,-0.45993,0.00015,28.19387]
[1776300589314,36.96,74718.14,0.0,-0.45986,0.00015,28.19353]
[1776300594349,36.96,74721.06,0.0,-0.45942,0.00015,28.19146]
[1776300599384,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600222,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600295,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600363,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600406,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600415,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600431,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600537,36.96,74723.6,0.0,-0.45904,0.00015,28.18963]
[1776300600593,36.96,74726.44,0.0,-0.45861,0.00015,28.18755]
[1776300602014,36.96,74726.44,0.0,-0.45861,0.00015,28.18755]
[1776300602064,36.96,74726.44,0.0,-0.45861,0.00015,28.18755]
[1776300603926,36.96,74732.46,0.0,-0.4577,0.00015,28.18302]
[1776300603995,36.96,74732.46,0.0,-0.4577,0.00015,28.18302]
[1776300604029,36.96,74732.46,0.0,-0.4577,0.00015,28.18302]
[1776300604053,36.96,74732.46,0.0,-0.4577,0.00015,28.18302]
[1776300604575,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300604811,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300604859,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300604926,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605029,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605033,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605107,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605221,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605525,36.96,74734.75,0.0,-0.45735,0.00015,28.18126]
[1776300605504,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300605615,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300605673,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300605708,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300605800,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300605919,36.96,74757.92,0.0,-0.45385,0.00015,28.16228]
[1776300606501,36.94,74768.25,0.0,-0.45228,0.00015,28.153]
[1776300607461,36.94,74768.25,0.0,-0.45228,0.00015,28.15299]
[1776300608560,36.94,74773.9,0.0,-0.45143,0.00015,28.14778]
[1776300608615,36.94,74773.9,0.0,-0.45143,0.00015,28.14778]
[1776300609582,36.94,74774.65,0.0,-0.45131,0.00015,28.14707]
[1776300611742,36.94,74772.59,0.0,-0.45162,0.00015,28.14898]
[1776300611756,36.94,74772.59,0.0,-0.45162,0.00015,28.14898]
[1776300612484,36.94,74773.88,0.0,-0.45143,0.00015,28.14778]
[1776300614502,36.94,74766.62,0.0,-0.45252,0.00015,28.15444]
[1776300615920,36.94,74767.96,0.0,-0.45232,0.00015,28.15323]
[1776300616161,36.94,74767.96,0.0,-0.45232,0.00015,28.15323]
[1776300616513,36.94,74767.96,0.0,-0.45232,0.00015,28.15323]
[1776300617548,36.94,74776.15,0.0,-0.45108,0.00015,28.14565]
[1776300618238,36.94,74776.15,0.0,-0.45108,0.00015,28.14565]
[1776300618531,36.94,74776.15,0.0,-0.45108,0.00015,28.14564]
[1776300621554,36.93,74778.16,0.0,-0.45078,0.00015,28.14372]
[1776300623190,36.93,74775.8,0.0,-0.45113,0.00015,28.14594]
[1776300623566,36.93,74772.22,0.0,-0.45167,0.00015,28.14928]
[1776300628601,36.93,74769.14,0.0,-0.45214,0.00015,28.15211]
[1776300630090,36.93,74772.19,0.0,-0.45168,0.00015,28.1493]
[1776300630615,36.93,74773.07,0.0,-0.45154,0.00015,28.14848]
[1776300630653,36.93,74773.07,0.0,-0.45154,0.00015,28.14848]
[1776300630767,36.93,74773.07,0.0,-0.45154,0.00015,28.14848]
[1776300632430,36.93,74778.61,0.0,-0.45071,0.00015,28.14029]
[1776300632629,36.93,74781.57,0.0,-0.45026,0.00015,28.13746]
[1776300638124,36.94,74779.69,0.0,-0.45055,0.00015,28.13928]
[1776300643489,36.94,74781.28,0.0,-0.45031,0.00015,28.13778]
[1776300643562,36.94,74781.28,0.0,-0.45031,0.00015,28.13778]
[1776300644554,36.94,74786.16,0.0,-0.44957,0.00015,28.13304]
[1776300644562,36.94,74786.16,0.0,-0.44957,0.00015,28.13304]
[1776300644712,36.94,74787.79,0.0,-0.44933,0.00015,28.13144]
[1776300648249,36.94,74791.41,0.0,-0.44878,0.00015,28.12784]
[1776300648270,36.94,74791.41,0.0,-0.44878,0.00015,28.12784]
[1776300648326,36.94,74791.41,0.0,-0.44878,0.00015,28.12784]
[1776300648412,36.94,74791.41,0.0,-0.44878,0.00015,28.12784]
[1776300648427,36.94,74791.41,0.0,-0.44878,0.00015,28.12784]
[1776300648610,36.94,74793.08,0.0,-0.44853,0.00015,28.12616]
[1776300649566,36.94,74802.68,0.0,-0.44709,0.00015,28.11628]
[1776300650651,36.94,74802.68,0.0,-0.44709,0.00015,28.11628]
[1776300650646,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300650659,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300650689,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300650724,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300650755,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300651917,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300651929,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300652010,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300652101,36.94,74810.49,0.0,-0.44591,0.00015,28.10797]
[1776300652322,36.94,74810.61,0.0,-0.44589,0.00015,28.10784]
[1776300655608,36.94,74817.24,0.0,-0.44489,0.00015,28.10059]
[1776300656768,36.94,74818.14,0.0,-0.44476,0.00015,28.09959]
[1776300656851,36.94,74817.97,0.0,-0.44478,0.00015,28.09978]
[1776300662503,36.94,74823.84,0.0,-0.4439,0.00015,28.0932]
[1776300662538,36.94,74823.84,0.0,-0.4439,0.00015,28.0932]
[1776300662779,36.94,74818.85,0.0,-0.44465,0.00015,28.09881]
[1776300663619,36.94,74818.85,0.0,-0.44465,0.00015,28.09881]
[1776300663652,36.94,74818.85,0.0,-0.44465,0.00015,28.09881]
[1776300663601,36.94,74814.3,0.0,-0.44534,0.00015,28.10384]
[1776300663962,36.94,74817.28,0.0,-0.44489,0.00015,28.10056]
[1776300666896,36.94,74819.74,0.0,-0.44452,0.00015,28.09782]
[1776300666902,36.94,74819.74,0.0,-0.44452,0.00015,28.09782]
[1776300667058,36.94,74817.93,0.0,-0.44479,0.00015,28.09984]
[1776300672581,36.94,74812.75,0.0,-0.44557,0.00015,28.10553]
[1776300677944,36.94,74814.76,0.0,-0.44527,0.00015,28.10333]
[1776300682982,36.94,74813.66,0.0,-0.44543,0.00015,28.10453]
[1776300688016,36.94,74812.96,0.0,-0.44554,0.00015,28.10528]
[1776300693050,36.94,74811.56,0.0,-0.44574,0.00015,28.1038]
[1776300695201,36.94,74809.75,0.0,-0.44602,0.00015,28.10575]
[1776300695896,36.94,74803.79,0.0,-0.44691,0.00015,28.1121]
[1776300696072,36.94,74803.79,0.0,-0.44691,0.00015,28.1121]
[1776300697052,36.94,74803.79,0.0,-0.44691,0.00015,28.1121]
[1776300697263,36.94,74803.79,0.0,-0.44691,0.00015,28.1121]
[1776300697343,36.94,74803.49,0.0,-0.44696,0.00015,28.11241]
[1776300699434,36.94,74807.29,0.0,-0.44638,0.00015,28.10838]
[1776300699497,36.94,74807.29,0.0,-0.44638,0.00015,28.10838]
[1776300699545,36.94,74807.29,0.0,-0.44638,0.00015,28.10838]
[1776300699590,36.94,74808.21,0.0,-0.44625,0.00015,28.10739]
[1776300701289,36.94,74816.2,0.0,-0.44504,0.00015,28.09871]
[1776300705443,36.94,74820.55,0.0,-0.44439,0.00015,28.09388]
[1776300711177,36.94,74820.6,0.0,-0.44438,0.00015,28.09384]
[1776300713136,36.94,74820.62,0.0,-0.44438,0.00015,28.09382]
[1776300713455,36.94,74820.62,0.0,-0.44438,0.00015,28.09382]
[1776300714153,36.94,74826.77,0.0,-0.44346,0.00015,28.08686]
[1776300714156,36.94,74826.77,0.0,-0.44346,0.00015,28.08686]
[1776300714429,36.94,74834.54,0.0,-0.44229,0.00015,28.07784]
[1776300715474,36.94,74834.54,0.0,-0.44229,0.00015,28.07784]
[1776300715600,36.94,74834.54,0.0,-0.44229,0.00015,28.07784]
[1776300715695,36.94,74840.2,0.0,-0.44144,0.00015,28.07113]
[1776300717587,36.94,74840.59,0.0,-0.44138,0.00015,28.07067]
[1776300717599,36.94,74840.59,0.0,-0.44138,0.00015,28.07067]
[1776300717712,36.94,74843.22,0.0,-0.44099,0.00015,28.06752]
[1776300718743,36.94,74846.99,0.0,-0.44042,0.00015,28.06292]
[1776300718807,36.94,74846.99,0.0,-0.44042,0.00015,28.06292]
[1776300719235,36.94,74846.99,0.0,-0.44042,0.00015,28.06292]
[1776300721655,36.94,74846.39,0.0,-0.44051,0.00015,28.06366]
[1776300722253,36.94,74846.39,0.0,-0.44051,0.00015,28.06366]
[1776300722263,36.94,74846.39,0.0,-0.44051,0.00015,28.06366]
[1776300722293,36.94,74846.39,0.0,-0.44051,0.00015,28.06366]
[1776300722294,36.94,74842.33,0.0,-0.44112,0.00015,28.06857]
[1776300727326,36.94,74841.99,0.0,-0.44117,0.00015,28.06894]
[1776300732369,36.94,74842.94,0.0,-0.44103,0.00015,28.06784]
[1776300733599,36.94,74843.39,0.0,-0.44096,0.00015,28.06732]
[1776300733684,36.94,74843.39,0.0,-0.44096,0.00015,28.06732]
[1776300733700,36.94,74843.52,0.0,-0.44095,0.00015,28.06717]
[1776300733741,36.94,74843.52,0.0,-0.44095,0.00015,28.06717]
[1776300733799,36.94,74843.52,0.0,-0.44095,0.00015,28.06717]
[1776300734155,36.94,74843.52,0.0,-0.44095,0.00015,28.06717]
[1776300735754,36.94,74848.49,0.0,-0.4402,0.00015,28.06111]
[1776300735988,36.94,74848.49,0.0,-0.4402,0.00015,28.06111]
[1776300736051,36.94,74848.49,0.0,-0.4402,0.00015,28.06111]
[1776300736596,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300737967,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738063,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738104,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738130,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738221,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738252,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738284,36.95,74851.75,0.0,-0.43971,0.00015,28.0571]
[1776300738375,36.95,74859.04,0.0,-0.43862,0.00015,28.04794]
[1776300741288,36.95,74862.66,0.0,-0.43808,0.00015,28.04331]
[1776300741392,36.94,74862.67,0.0,-0.43807,0.00015,28.0432]
[1776300743921,36.93,74861.19,0.0,-0.43828,0.00015,28.04498]
[1776300744722,36.93,74861.43,0.0,-0.43824,0.00015,28.04466]
[1776300745906,36.93,74858.3,0.0,-0.43871,0.00015,28.04865]
[1776300747918,36.93,74858.43,0.0,-0.43869,0.00015,28.04846]
[1776300748018,36.93,74858.43,0.0,-0.43869,0.00015,28.04846]
[1776300748025,36.93,74858.43,0.0,-0.43869,0.00015,28.04846]
[1776300748037,36.93,74858.43,0.0,-0.43869,0.00015,28.04846]
[1776300748442,36.93,74858.43,0.0,-0.43869,0.00015,28.04846]
[1776300749948,36.93,74855.72,0.0,-0.4391,0.00015,28.05188]
[1776300750456,36.93,74855.58,0.0,-0.43912,0.00015,28.05205]
[1776300753239,36.93,74851.07,0.0,-0.43979,0.00015,28.05469]
[1776300753328,36.93,74851.07,0.0,-0.43979,0.00015,28.05469]
[1776300753443,36.93,74851.07,0.0,-0.43979,0.00015,28.05469]
[1776300753545,36.93,74848.43,0.0,-0.44018,0.00015,28.05794]
[1776300759536,36.93,74853.61,0.0,-0.43941,0.00015,28.05152]
[1776300761997,36.93,74844.22,0.0,-0.44082,0.00015,28.06314]
[1776300762119,36.93,74844.22,0.0,-0.44082,0.00015,28.06314]
[1776300762585,36.93,74845.08,0.0,-0.44069,0.00015,28.0621]
[1776300763039,36.93,74845.08,0.0,-0.44069,0.00015,28.0621]
[1776300763119,36.93,74845.08,0.0,-0.44069,0.00015,28.0621]
[1776300764670,36.93,74857.47,0.0,-0.43883,0.00015,28.0467]
[1776300770600,36.93,74855.76,0.0,-0.43909,0.00015,28.0489]
[1776300775635,36.94,74852.58,0.0,-0.43957,0.00015,28.05292]
[1776300780669,36.94,74853.91,0.0,-0.43937,0.00015,28.05127]
[1776300785705,36.94,74852.79,0.0,-0.43954,0.00015,28.05266]
[1776300788726,36.94,74845.76,0.0,-0.4406,0.00015,28.06135]
[1776300789712,36.94,74845.76,0.0,-0.4406,0.00015,28.06135]
[1776300789714,36.94,74845.76,0.0,-0.4406,0.00015,28.06135]
[1776300789733,36.94,74844.38,0.0,-0.4408,0.00015,28.06304]
[1776300791747,36.94,74833.71,0.0,-0.44241,0.00015,28.07577]
[1776300792517,36.94,74833.71,0.0,-0.44241,0.00015,28.07577]
[1776300792754,36.94,74832.12,0.0,-0.44264,0.00015,28.07763]
[1776300797791,36.94,74827.9,0.0,-0.44328,0.00015,28.08251]
[1776300798175,36.94,74827.9,0.0,-0.44328,0.00015,28.08251]
[1776300798584,36.94,74827.9,0.0,-0.44328,0.00015,28.08251]
[1776300798797,36.93,74828.07,0.0,-0.44325,0.00015,28.08231]
[1776300803832,36.93,74825.08,0.0,-0.4437,0.00015,28.0857]
[1776300804953,36.93,74833.6,0.0,-0.44242,0.00015,28.07586]
[1776300810941,36.94,74834.65,0.0,-0.44226,0.00015,28.07467]
[1776300816922,36.94,74830.13,0.0,-0.44295,0.00015,28.07701]
[1776300822643,36.94,74828.6,0.0,-0.44318,0.00015,28.0788]
[1776300824976,36.95,74827.31,0.0,-0.44337,0.00015,28.08031]
[1776300825163,36.95,74827.16,0.0,-0.4434,0.00015,28.08049]
[1776300826994,36.95,74825.96,0.0,-0.44358,0.00015,28.08187]
[1776300831024,36.94,74826.45,0.0,-0.4435,0.00015,28.08126]
[1776300836059,36.94,74828.61,0.0,-0.44317,0.00015,28.07871]
[1776300841100,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841240,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841325,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841357,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841637,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841791,36.93,74827.96,0.0,-0.44326,0.00015,28.0794]
[1776300841672,36.93,74825.16,0.0,-0.44368,0.00015,28.08259]
[1776300842033,36.93,74825.16,0.0,-0.44368,0.00015,28.08259]
[1776300842231,36.93,74817.22,0.0,-0.44488,0.00015,28.09152]
[1776300844114,36.93,74806.31,0.0,-0.44652,0.00015,28.10337]
[1776300845145,36.93,74806.31,0.0,-0.44652,0.00015,28.10337]
[1776300845172,36.93,74806.31,0.0,-0.44652,0.00015,28.10337]
[1776300845191,36.93,74806.31,0.0,-0.44652,0.00015,28.10337]
[1776300845774,36.93,74802.75,0.0,-0.44705,0.00015,28.10713]
[1776300847272,36.93,74802.75,0.0,-0.44705,0.00015,28.10713]
[1776300848995,36.93,74796.75,0.0,-0.44796,0.00015,28.11335]
[1776300849151,36.93,74796.75,0.0,-0.44796,0.00015,28.11335]
[1776300854185,36.93,74802.28,0.0,-0.44712,0.00015,28.1076]
[1776300859220,36.93,74798.31,0.0,-0.44772,0.00015,28.11171]
[1776300864258,36.93,74797.94,0.0,-0.44777,0.00015,28.11209]
[1776300866469,36.93,74796.68,0.0,-0.44796,0.00015,28.11338]
[1776300866570,36.93,74793.9,0.0,-0.44838,0.00015,28.11621]
[1776300871696,36.93,74791.44,0.0,-0.44875,0.00015,28.11869]
[1776300871713,36.93,74779.98,0.0,-0.45048,0.00015,28.12693]
[1776300873616,36.93,74775.75,0.0,-0.45111,0.00015,28.13094]
[1776300873756,36.93,74774.28,0.0,-0.45134,0.00015,28.13232]
[1776300875712,36.93,74774.85,0.0,-0.45125,0.00015,28.13179]
[1776300875839,36.93,74776.28,0.0,-0.45104,0.00015,28.13045]
[1776300877672,36.93,74776.59,0.0,-0.45099,0.00015,28.13015]
[1776300877685,36.93,74776.59,0.0,-0.45099,0.00015,28.13015]
[1776300877711,36.93,74776.59,0.0,-0.45099,0.00015,28.13015]
[1776300877750,36.93,74772.2,0.0,-0.45165,0.00015,28.13426]
[1776300881750,36.92,74770.28,0.0,-0.45194,0.00015,28.13602]
[1776300881814,36.92,74766.4,0.0,-0.45252,0.00015,28.13954]
[1776300887419,36.92,74764.96,0.0,-0.45274,0.00015,28.14083]
[1776300892454,36.92,74763.3,0.0,-0.45299,0.00015,28.1423]
[1776300897489,36.92,74767.58,0.0,-0.45234,0.00015,28.13845]
[1776300902525,36.92,74764.18,0.0,-0.45286,0.00015,28.14151]
[1776300907813,36.92,74759.96,0.0,-0.45349,0.00015,28.14525]
[1776300917635,36.92,74758.55,0.0,-0.4537,0.00015,28.14647]
[1776300922670,36.91,74753.07,0.0,-0.45453,0.00015,28.15117]
[1776300928713,36.91,74751.64,0.0,-0.45474,0.00015,28.15236]
[1776300933746,36.91,74750.03,0.0,-0.45498,0.00015,28.1507]
[1776300938782,36.9,74747.34,0.0,-0.45539,0.00015,28.15292]
[1776300944824,36.9,74747.37,0.0,-0.45538,0.00015,28.15286]
[1776300947845,36.9,74754.44,0.0,-0.45431,0.00015,28.1469]
[1776300952880,36.9,74759.73,0.0,-0.4535,0.00015,28.14229]
[1776300953886,36.89,74766.04,0.0,-0.45255,0.00015,28.13665]
[1776300958921,36.89,74770.71,0.0,-0.45184,0.00015,28.13239]
[1776300963956,36.9,74769.26,0.0,-0.45207,0.00015,28.13376]
[1776300969998,36.9,74771.18,0.0,-0.45178,0.00015,28.13203]
[1776300975034,36.91,74774.87,0.0,-0.45122,0.00015,28.12861]
[1776300980407,36.91,74777.81,0.0,-0.45078,0.00015,28.12585]
[1776300980445,36.91,74777.81,0.0,-0.45078,0.00015,28.12585]
[1776300980508,36.91,74779.05,0.0,-0.4506,0.00015,28.12467]
[1776300981016,36.91,74779.05,0.0,-0.4506,0.00015,28.12467]
[1776300981091,36.91,74780.36,0.0,-0.4504,0.00015,28.12342]
[1776300986493,36.91,74782.86,0.0,-0.45002,0.00015,28.12102]
[1776300986549,36.91,74782.86,0.0,-0.45002,0.00015,28.12102]
[1776300986617,36.91,74782.86,0.0,-0.45002,0.00015,28.12102]
[1776300986957,36.91,74785.18,0.0,-0.44967,0.00015,28.11876]
[1776300989106,36.91,74791.06,0.0,-0.44879,0.00015,28.11293]
[1776300989236,36.91,74792.66,0.0,-0.44855,0.00015,28.11132]
[1776300995834,36.91,74793.43,0.0,-0.44842,0.00015,28.10754]
[1776301001501,36.91,74794.44,0.0,-0.44827,0.00015,28.10651]
[1776301001558,36.91,74794.44,0.0,-0.44827,0.00015,28.10651]
[1776301001766,36.91,74794.44,0.0,-0.44827,0.00015,28.10651]
[1776301001793,36.91,74794.44,0.0,-0.44827,0.00015,28.10651]
[1776301001795,36.91,74794.44,0.0,-0.44827,0.00015,28.10651]
[1776301001866,36.91,74794.86,0.0,-0.44821,0.00015,28.10609]
[1776301003205,36.91,74794.86,0.0,-0.44821,0.00015,28.10609]
[1776301003280,36.91,74794.86,0.0,-0.44821,0.00015,28.10609]
[1776301003346,36.91,74794.86,0.0,-0.44821,0.00015,28.10609]
[1776301004710,36.91,74794.45,0.0,-0.44827,0.00015,28.10651]
[1776301010283,36.91,74795.66,0.0,-0.44809,0.00015,28.10529]
[1776301013384,36.91,74797.21,0.0,-0.44786,0.00015,28.1037]
[1776301015098,36.91,74799.17,0.0,-0.44756,0.00015,28.10168]
[1776301015127,36.91,74799.17,0.0,-0.44756,0.00015,28.10168]
[1776301021661,36.91,74803.35,0.0,-0.44693,0.00015,28.09732]
[1776301022089,36.91,74801.54,0.0,-0.44721,0.00015,28.09921]
[1776301024891,36.91,74798.66,0.0,-0.44764,0.00015,28.10221]
[1776301025587,36.91,74797.19,0.0,-0.44786,0.00015,28.10373]
[1776301025611,36.91,74797.19,0.0,-0.44786,0.00015,28.10373]
[1776301025617,36.91,74797.19,0.0,-0.44786,0.00015,28.10373]
[1776301025663,36.91,74797.59,0.0,-0.4478,0.00015,28.10332]
[1776301027613,36.91,74797.71,0.0,-0.44778,0.00015,28.10319]
[1776301027662,36.91,74797.71,0.0,-0.44778,0.00015,28.10319]
[1776301029630,36.91,74801.51,0.0,-0.44721,0.00015,28.09925]
[1776301029642,36.91,74801.51,0.0,-0.44721,0.00015,28.09925]
[1776301029684,36.91,74801.57,0.0,-0.4472,0.00015,28.09919]
[1776301034860,36.91,74801.02,0.0,-0.44728,0.00015,28.09976]
[1776301040493,36.91,74800.23,0.0,-0.4474,0.00015,28.10057]
[1776301046050,36.91,74800.08,0.0,-0.44742,0.00015,28.10072]
[1776301051139,36.91,74801.31,0.0,-0.44724,0.00015,28.09942]
[1776301051925,36.91,74801.31,0.0,-0.44724,0.00015,28.09942]
[1776301055596,36.91,74803.79,0.0,-0.44686,0.00015,28.09381]
[1776301055696,36.91,74804.56,0.0,-0.44674,0.00015,28.09299]
[1776301061800,36.91,74806.96,0.0,-0.44638,0.00015,28.09043]
[1776301062048,36.91,74814.6,0.0,-0.44523,0.00015,28.08215]
[1776301067682,36.91,74814.33,0.0,-0.44527,0.00015,28.08245]
[1776301072716,36.91,74812.01,0.0,-0.44562,0.00015,28.085]
[1776301077752,36.91,74814.21,0.0,-0.44529,0.00015,28.08259]
[1776301082788,36.91,74813.62,0.0,-0.44538,0.00015,28.08325]
[1776301087821,36.91,74813.48,0.0,-0.4454,0.00015,28.08342]
[1776301093863,36.91,74812.32,0.0,-0.44558,0.00015,28.0847]
[1776301099905,36.91,74811.37,0.0,-0.44572,0.00015,28.08574]
[1776301101225,36.91,74811.01,0.0,-0.44577,0.00015,28.08614]
[1776301101291,36.91,74811.01,0.0,-0.44577,0.00015,28.08614]
[1776301101849,36.91,74811.01,0.0,-0.44577,0.00015,28.08614]
[1776301102027,36.92,74815.56,0.0,-0.44509,0.00015,28.08116]
[1776301102593,36.92,74815.56,0.0,-0.44509,0.00015,28.08116]
[1776301102981,36.92,74815.56,0.0,-0.44509,0.00015,28.08116]
[1776301103000,36.92,74815.56,0.0,-0.44509,0.00015,28.08116]
[1776301103031,36.92,74820.99,0.0,-0.44427,0.00015,28.07512]
[1776301104643,36.91,74822.23,0.0,-0.44408,0.00015,28.07371]
[1776301104941,36.91,74822.23,0.0,-0.44408,0.00015,28.07371]
[1776301109976,36.91,74823.02,0.0,-0.44396,0.00015,28.07276]
[1776301115040,36.91,74825.79,0.0,-0.44353,0.00015,28.06656]
[1776301116803,36.9,74825.37,0.0,-0.4436,0.00015,28.06703]
[1776301117026,36.91,74826.0,0.0,-0.4435,0.00015,28.06631]
[1776301117430,36.91,74826.0,0.0,-0.4435,0.00015,28.06631]
[1776301117467,36.91,74826.0,0.0,-0.4435,0.00015,28.06631]
[1776301117501,36.91,74826.0,0.0,-0.4435,0.00015,28.06631]
[1776301119239,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301119294,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301120052,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301120887,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301120912,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301120937,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301121016,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301121031,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301121122,36.91,74821.37,0.0,-0.4442,0.00015,28.07159]
[1776301122032,36.91,74816.27,0.0,-0.44497,0.00015,28.07729]
[1776301122107,36.91,74813.03,0.0,-0.44546,0.00015,28.08086]
[1776301127228,36.91,74811.0,0.0,-0.44577,0.00015,28.08308]
[1776301133142,36.91,74810.54,0.0,-0.44584,0.00015,28.08358]
[1776301138329,36.91,74806.72,0.0,-0.44641,0.00015,28.0877]
[1776301144775,36.91,74806.32,0.0,-0.44647,0.00015,28.08813]
[1776301145443,36.91,74805.87,0.0,-0.44654,0.00015,28.08861]
[1776301146325,36.91,74805.87,0.0,-0.44654,0.00015,28.08861]
[1776301146979,36.91,74803.01,0.0,-0.44697,0.00015,28.09164]
[1776301152278,36.91,74795.95,0.0,-0.44804,0.00015,28.09896]
[1776301157075,36.91,74795.08,0.0,-0.44817,0.00015,28.09985]
[1776301157367,36.91,74795.07,0.0,-0.44817,0.00015,28.09986]
[1776301158137,36.91,74802.33,0.0,-0.44707,0.00015,28.09234]
[1776301159416,36.91,74802.54,0.0,-0.44704,0.00015,28.09211]
[1776301159505,36.91,74802.54,0.0,-0.44704,0.00015,28.09211]
[1776301168397,36.91,74796.94,0.0,-0.44788,0.00015,28.09793]
[1776301173432,36.91,74795.05,0.0,-0.44817,0.00015,28.09686]
[1776301178811,36.91,74796.06,0.0,-0.44801,0.00015,28.09582]
[1776301179124,36.91,74796.06,0.0,-0.44801,0.00015,28.09582]
[1776301179186,36.91,74796.06,0.0,-0.44801,0.00015,28.09582]
[1776301178994,36.91,74797.06,0.0,-0.44786,0.00015,28.09479]
[1776301179244,36.91,74797.06,0.0,-0.44786,0.00015,28.09479]
[1776301180481,36.91,74803.9,0.0,-0.44683,0.00015,28.08765]
[1776301181729,36.91,74803.9,0.0,-0.44683,0.00015,28.08765]
[1776301181761,36.91,74803.9,0.0,-0.44683,0.00015,28.08765]
[1776301181767,36.91,74803.9,0.0,-0.44683,0.00015,28.08765]
[1776301187649,36.91,74806.46,0.0,-0.44644,0.00015,28.08495]
[1776301193572,36.91,74802.63,0.0,-0.44702,0.00015,28.08902]
[1776301197753,36.91,74801.85,0.0,-0.44714,0.00015,28.08984]
[1776301197867,36.91,74801.85,0.0,-0.44714,0.00015,28.08984]
[1776301197921,36.91,74801.85,0.0,-0.44714,0.00015,28.08984]
[1776301197996,36.91,74801.85,0.0,-0.44714,0.00015,28.08984]
[1776301198101,36.91,74801.85,0.0,-0.44714,0.00015,28.08984]
[1776301198189,36.91,74801.55,0.0,-0.44719,0.00015,28.09016]
[1776301199094,36.91,74821.78,0.0,-0.44414,0.00015,28.06815]
[1776301199995,36.91,74821.78,0.0,-0.44414,0.00015,28.06815]
[1776301200079,36.91,74821.78,0.0,-0.44414,0.00015,28.06815]
[1776301200205,36.91,74816.33,0.0,-0.44496,0.00015,28.07425]
[1776301203907,36.91,74812.34,0.0,-0.44556,0.00015,28.07865]
[1776301204006,36.91,74812.34,0.0,-0.44556,0.00015,28.07865]
[1776301204068,36.91,74802.31,0.0,-0.44708,0.00015,28.08939]
[1776301205134,36.91,74802.31,0.0,-0.44708,0.00015,28.08939]
[1776301205202,36.91,74802.31,0.0,-0.44708,0.00015,28.08939]
[1776301205230,36.91,74791.88,0.0,-0.44865,0.00015,28.10012]
[1776301205288,36.91,74791.88,0.0,-0.44865,0.00015,28.10012]
[1776301205915,36.91,74791.88,0.0,-0.44865,0.00015,28.10012]
[1776301206065,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301206447,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301206486,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301206517,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301206548,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301207130,36.91,74788.24,0.0,-0.4492,0.00015,28.10376]
[1776301207156,36.91,74778.88,0.0,-0.45061,0.00015,28.11288]
[1776301208197,36.91,74771.26,0.0,-0.45176,0.00015,28.12004]
[1776301210101,36.91,74771.26,0.0,-0.45176,0.00015,28.12004]
[1776301210124,36.91,74772.09,0.0,-0.45164,0.00015,28.11927]
[1776301211305,36.91,74772.09,0.0,-0.45164,0.00015,28.11927]
[1776301211366,36.91,74772.09,0.0,-0.45164,0.00015,28.11927]
[1776301211699,36.91,74773.23,0.0,-0.45147,0.00015,28.11822]
[1776301214022,36.91,74774.26,0.0,-0.45131,0.00015,28.11726]
[1776301214031,36.91,74774.26,0.0,-0.45131,0.00015,28.11726]
[1776301214101,36.91,74775.8,0.0,-0.45108,0.00015,28.11582]
[1776301217866,36.92,74784.59,0.0,-0.44975,0.00015,28.10739]
[1776301223308,36.92,74783.11,0.0,-0.44998,0.00015,28.10884]
[1776301228822,36.92,74783.5,0.0,-0.44992,0.00015,28.10846]
[1776301233853,36.91,74786.16,0.0,-0.44951,0.00015,28.10283]
[1776301234376,36.91,74786.16,0.0,-0.44951,0.00015,28.10283]
[1776301235177,36.91,74783.15,0.0,-0.44996,0.00015,28.10578]
[1776301236405,36.91,74783.4,0.0,-0.44993,0.00015,28.10553]
[1776301236429,36.91,74783.4,0.0,-0.44993,0.00015,28.10553]
[1776301236511,36.91,74783.4,0.0,-0.44993,0.00015,28.10553]
[1776301236541,36.91,74783.4,0.0,-0.44993,0.00015,28.10553]
[1776301236578,36.91,74783.4,0.0,-0.44993,0.00015,28.10553]
[1776301236880,36.91,74783.4,0.0,-0.44992,0.00015,28.10552]
[1776301238003,36.91,74768.41,0.0,-0.45219,0.00015,28.11965]
[1776301239567,36.91,74768.41,0.0,-0.45219,0.00015,28.11964]
[1776301239897,36.91,74768.08,0.0,-0.45224,0.00015,28.11994]
[1776301243444,36.91,74768.2,0.0,-0.45222,0.00015,28.11981]
[1776301243924,36.91,74767.52,0.0,-0.45232,0.00015,28.12042]
[1776301244506,36.91,74767.52,0.0,-0.45232,0.00015,28.12042]
[1776301244534,36.91,74767.52,0.0,-0.45232,0.00015,28.12042]
[1776301248569,36.9,74763.21,0.0,-0.45297,0.00015,28.1243]
[1776301248587,36.9,74763.21,0.0,-0.45297,0.00015,28.1243]
[1776301248655,36.9,74763.21,0.0,-0.45297,0.00015,28.1243]
[1776301248959,36.9,74763.21,0.0,-0.45297,0.00015,28.12429]
[1776301250978,36.9,74756.61,0.0,-0.45397,0.00015,28.13009]
[1776301252620,36.9,74756.7,0.0,-0.45395,0.00015,28.13001]
[1776301253080,36.9,74748.62,0.0,-0.45517,0.00015,28.13687]
[1776301258181,36.9,74745.09,0.0,-0.45571,0.00015,28.1398]
[1776301258192,36.9,74745.09,0.0,-0.45571,0.00015,28.1398]
[1776301258194,36.9,74745.09,0.0,-0.45571,0.00015,28.1398]
[1776301258260,36.91,74743.72,0.0,-0.45592,0.00015,28.14092]
[1776301258696,36.91,74743.72,0.0,-0.45592,0.00015,28.14092]
[1776301259032,36.91,74743.72,0.0,-0.45592,0.00015,28.14093]
[1776301263829,36.91,74744.27,0.0,-0.45584,0.00015,28.14048]
[1776301264116,36.91,74734.97,0.0,-0.45724,0.00015,28.14789]
[1776301266082,36.91,74725.78,0.0,-0.45864,0.00015,28.15487]
[1776301271118,36.91,74725.94,0.0,-0.45861,0.00015,28.15475]
[1776301273117,36.91,74724.84,0.0,-0.45878,0.00015,28.15556]
[1776301273212,36.91,74723.15,0.0,-0.45904,0.00015,28.1568]
[1776301275133,36.91,74722.73,0.0,-0.4591,0.00015,28.1571]
[1776301275175,36.91,74722.73,0.0,-0.4591,0.00015,28.1571]
[1776301275192,36.91,74722.35,0.0,-0.45916,0.00015,28.15738]
[1776301280539,36.91,74719.83,0.0,-0.45954,0.00015,28.15919]
[1776301281046,36.91,74719.83,0.0,-0.45954,0.00015,28.15919]
[1776301281186,36.91,74719.69,0.0,-0.45956,0.00015,28.1593]
[1776301282529,36.91,74720.02,0.0,-0.45951,0.00015,28.15906]
[1776301283093,36.91,74720.02,0.0,-0.45951,0.00015,28.15906]
[1776301283201,36.91,74720.59,0.0,-0.45942,0.00015,28.15865]
[1776301288236,36.91,74717.02,0.0,-0.45996,0.00015,28.1612]
[1776301291219,36.91,74716.85,0.0,-0.45999,0.00015,28.16132]
[1776301291256,36.91,74716.9,0.0,-0.45998,0.00015,28.15829]
[1776301293261,36.91,74716.82,0.0,-0.45999,0.00015,28.15835]
[1776301293272,36.91,74716.82,0.0,-0.45999,0.00015,28.15835]
[1776301294278,36.91,74710.69,0.0,-0.46092,0.00015,28.16259]
[1776301296097,36.91,74708.02,0.0,-0.46133,0.00015,28.16438]
[1776301296292,36.91,74707.97,0.0,-0.46134,0.00015,28.16442]
[1776301296766,36.91,74707.97,0.0,-0.46134,0.00015,28.16442]
[1776301297298,36.91,74707.99,0.0,-0.46133,0.00015,28.16441]
[1776301299821,36.91,74706.08,0.0,-0.46162,0.00015,28.16566]
[1776301301394,36.91,74707.04,0.0,-0.46147,0.00015,28.16502]
[1776301301433,36.91,74705.63,0.0,-0.46169,0.00015,28.16595]
[1776301306993,36.9,74704.98,0.0,-0.46178,0.00015,28.16636]
[1776301307030,36.9,74704.98,0.0,-0.46178,0.00015,28.16636]
[1776301307202,36.9,74702.46,0.0,-0.46217,0.00015,28.16799]
[1776301308639,36.9,74686.62,0.0,-0.46457,0.00015,28.17769]
[1776301310390,36.9,74684.22,0.0,-0.46493,0.00015,28.17907]
[1776301314483,36.89,74683.27,0.0,-0.46508,0.00015,28.1796]
[1776301314701,36.89,74682.81,0.0,-0.46514,0.00015,28.17986]
[1776301320459,36.89,74681.99,0.0,-0.46527,0.00015,28.1803]
[1776301321658,36.89,74681.99,0.0,-0.46527,0.00015,28.1803]
[1776301322634,36.89,74669.16,0.0,-0.46722,0.00015,28.18716]
[1776301323833,36.89,74669.16,0.0,-0.46722,0.00015,28.18716]
[1776301324338,36.88,74664.25,0.0,-0.46796,0.00015,28.18961]
[1776301327160,36.88,74662.84,0.0,-0.46817,0.00015,28.19029]
[1776301327189,36.88,74662.84,0.0,-0.46817,0.00015,28.19029]
[1776301327266,36.88,74662.84,0.0,-0.46817,0.00015,28.19029]
[1776301327319,36.88,74658.84,0.0,-0.46878,0.00015,28.1922]
[1776301327399,36.88,74658.84,0.0,-0.46878,0.00015,28.1922]
[1776301327454,36.88,74658.84,0.0,-0.46878,0.00015,28.1922]
[1776301329028,36.88,74659.15,0.0,-0.46874,0.00015,28.19205]
[1776301329037,36.88,74659.15,0.0,-0.46874,0.00015,28.19205]
[1776301329039,36.88,74659.15,0.0,-0.46874,0.00015,28.19205]
[1776301329129,36.88,74661.61,0.0,-0.46836,0.00015,28.19088]
[1776301331885,36.88,74660.06,0.0,-0.4686,0.00015,28.19162]
[1776301331893,36.88,74660.06,0.0,-0.4686,0.00015,28.19162]
[1776301331982,36.88,74655.79,0.0,-0.46925,0.00015,28.1936]
[1776301337578,36.88,74656.61,0.0,-0.46912,0.00015,28.19322]
[1776301341702,36.88,74654.88,0.0,-0.46939,0.00015,28.19401]
[1776301341872,36.88,74655.4,0.0,-0.46931,0.00015,28.19378]
[1776301344904,36.88,74653.97,0.0,-0.46952,0.00015,28.19442]
[1776301344988,36.88,74653.3,0.0,-0.46963,0.00015,28.19471]
[1776301345926,36.88,74653.3,0.0,-0.46963,0.00015,28.19471]
[1776301346024,36.88,74645.75,0.0,-0.47077,0.00015,28.19795]
[1776301348776,36.88,74653.98,0.0,-0.46952,0.00015,28.19441]
[1776301353783,36.88,74655.95,0.0,-0.46922,0.00015,28.19052]
[1776301354910,36.88,74654.06,0.0,-0.46951,0.00015,28.19138]
[1776301355371,36.87,74656.63,0.0,-0.46911,0.00015,28.19021]
[1776301360739,36.87,74651.19,0.0,-0.46994,0.00015,28.19264]
[1776301362320,36.87,74651.19,0.0,-0.46994,0.00015,28.19264]
[1776301362755,36.88,74649.26,0.0,-0.47024,0.00015,28.19348]
[1776301367783,36.88,74646.67,0.0,-0.47063,0.00015,28.19457]
[1776301368422,36.88,74646.67,0.0,-0.47063,0.00015,28.19457]
[1776301368917,36.88,74646.79,0.0,-0.47061,0.00015,28.19452]
[1776301370596,36.88,74646.79,0.0,-0.47061,0.00015,28.19452]
[1776301370694,36.88,74646.79,0.0,-0.47061,0.00015,28.19452]
[1776301370755,36.88,74646.79,0.0,-0.47061,0.00015,28.19452]
[1776301370856,36.88,74649.08,0.0,-0.47026,0.00015,28.19356]
[1776301371674,36.88,74649.08,0.0,-0.47026,0.00015,28.19356]
[1776301372324,36.88,74649.08,0.0,-0.47026,0.00015,28.19356]
[1776301372425,36.88,74650.92,0.0,-0.46998,0.00015,28.19276]
[1776301372522,36.88,74650.92,0.0,-0.46998,0.00015,28.19276]
[1776301374537,36.88,74647.84,0.0,-0.47045,0.00015,28.19408]
[1776301374549,36.88,74647.84,0.0,-0.47045,0.00015,28.19408]
[1776301374841,36.88,74647.01,0.0,-0.47058,0.00015,28.19443]
[1776301376905,36.88,74646.32,0.0,-0.47068,0.00015,28.19472]
[1776301377455,36.88,74646.82,0.0,-0.47061,0.00015,28.19451]
[1776301378847,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301378893,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301378926,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301378953,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301378982,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301379012,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301379041,36.88,74649.35,0.0,-0.47022,0.00015,28.19344]
[1776301379397,36.88,74662.06,0.0,-0.46829,0.00015,28.18766]
[1776301380614,36.88,74662.06,0.0,-0.46829,0.00015,28.18766]
[1776301380883,36.88,74667.46,0.0,-0.46747,0.00015,28.18501]
[1776301384426,36.88,74668.4,0.0,-0.46732,0.00015,28.18454]
[1776301384520,36.88,74668.73,0.0,-0.46727,0.00015,28.18437]
[1776301384910,36.88,74668.73,0.0,-0.46727,0.00015,28.18437]
[1776301385918,36.88,74677.18,0.0,-0.46599,0.00015,28.17993]
[1776301386734,36.88,74677.18,0.0,-0.46599,0.00015,28.17993]
[1776301386764,36.88,74677.18,0.0,-0.46599,0.00015,28.17993]
[1776301387223,36.88,74677.18,0.0,-0.46599,0.00015,28.17993]
[1776301387230,36.88,74677.18,0.0,-0.46599,0.00015,28.17993]
[1776301387296,36.87,74682.31,0.0,-0.46521,0.00015,28.17708]
[1776301392496,36.87,74687.63,0.0,-0.4644,0.00015,28.174]
[1776301392811,36.87,74687.63,0.0,-0.4644,0.00015,28.174]
[1776301392824,36.87,74687.63,0.0,-0.4644,0.00015,28.174]
[1776301392882,36.87,74687.63,0.0,-0.4644,0.00015,28.174]
[1776301392984,36.87,74688.38,0.0,-0.46428,0.00015,28.17356]
[1776301394779,36.87,74688.38,0.0,-0.46428,0.00015,28.17356]
[1776301394983,36.86,74689.57,0.0,-0.4641,0.00015,28.17285]
[1776301400019,36.86,74689.49,0.0,-0.46411,0.00015,28.17287]
[1776301405054,36.86,74684.25,0.0,-0.4649,0.00015,28.17592]
[1776301411095,36.85,74683.68,0.0,-0.46499,0.00015,28.17325]
[1776301416130,36.85,74684.0,0.0,-0.46493,0.00015,28.17304]
[1776301421166,36.84,74684.83,0.0,-0.4648,0.00015,28.17255]
[1776301426201,36.84,74685.16,0.0,-0.46475,0.00015,28.17234]
[1776301431237,36.83,74685.53,0.0,-0.46469,0.00015,28.17211]
[1776301435272,36.83,74690.72,0.0,-0.4639,0.00015,28.16904]
[1776301435346,36.83,74690.72,0.0,-0.4639,0.00015,28.16904]
[1776301435447,36.83,74699.24,0.0,-0.46261,0.00015,28.16378]
[1776301437293,36.83,74699.43,0.0,-0.46258,0.00015,28.16366]
[1776301437413,36.83,74699.43,0.0,-0.46258,0.00015,28.16366]
[1776301437463,36.83,74699.43,0.0,-0.46258,0.00015,28.16366]
[1776301437492,36.83,74699.43,0.0,-0.46258,0.00015,28.16366]
[1776301437522,36.83,74699.43,0.0,-0.46258,0.00015,28.16366]
[1776301437499,36.83,74699.8,0.0,-0.46252,0.00015,28.16342]
[1776301439313,36.83,74699.8,0.0,-0.46252,0.00015,28.16342]
[1776301439378,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441327,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441343,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441395,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441425,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441456,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441488,36.83,74700.96,0.0,-0.46234,0.00015,28.16267]
[1776301441444,36.83,74711.11,0.0,-0.4608,0.00015,28.15594]
[1776301441557,36.83,74711.11,0.0,-0.4608,0.00015,28.15594]
[1776301441595,36.83,74711.11,0.0,-0.4608,0.00015,28.15594]
[1776301442317,36.83,74711.11,0.0,-0.4608,0.00015,28.15593]
[1776301443321,36.83,74723.88,0.0,-0.45886,0.00015,28.14687]
[1776301444391,36.83,74723.88,0.0,-0.45886,0.00015,28.14687]
[1776301444417,36.83,74723.88,0.0,-0.45886,0.00015,28.14687]
[1776301444499,36.83,74726.81,0.0,-0.45841,0.00015,28.14469]
[1776301450370,36.83,74724.15,0.0,-0.45882,0.00015,28.14668]
[1776301455405,36.83,74724.68,0.0,-0.45874,0.00015,28.1463]
[1776301460441,36.83,74728.74,0.0,-0.45812,0.00015,28.14327]
[1776301462393,36.83,74730.23,0.0,-0.4579,0.00015,28.14214]
[1776301462438,36.83,74730.23,0.0,-0.4579,0.00015,28.14214]
[1776301462471,36.83,74732.6,0.0,-0.45754,0.00015,28.14032]
[1776301463660,36.84,74732.6,0.0,-0.45754,0.00015,28.14033]
[1776301463674,36.84,74732.6,0.0,-0.45754,0.00015,28.14033]
[1776301464562,36.84,74735.45,0.0,-0.45711,0.00015,28.13811]
[1776301464636,36.84,74735.45,0.0,-0.45711,0.00015,28.13811]
[1776301467717,36.84,74739.81,0.0,-0.45645,0.00015,28.13466]
[1776301468498,36.84,74739.81,0.0,-0.45644,0.00015,28.13466]
[1776301473532,36.83,74739.07,0.0,-0.45655,0.00015,28.13225]
[1776301478567,36.83,74739.35,0.0,-0.45651,0.00015,28.13201]
[1776301479574,36.83,74749.98,0.0,-0.4549,0.00015,28.12328]
[1776301482435,36.83,74741.37,0.0,-0.4562,0.00015,28.13038]
[1776301485617,36.83,74735.0,0.0,-0.45717,0.00015,28.13544]
[1776301491565,36.83,74736.89,0.0,-0.45688,0.00015,28.13395]
[1776301491698,36.83,74730.58,0.0,-0.45784,0.00015,28.13884]
[1776301492628,36.83,74730.58,0.0,-0.45784,0.00015,28.13884]
[1776301492697,36.83,74730.58,0.0,-0.45784,0.00015,28.13884]
[1776301492751,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301493860,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301493879,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301493919,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494039,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494073,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494098,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494128,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494186,36.83,74727.85,0.0,-0.45825,0.00015,28.14091]
[1776301494580,36.83,74723.13,0.0,-0.45897,0.00015,28.14442]
[1776301494696,36.83,74723.13,0.0,-0.45897,0.00015,28.14442]
[1776301495009,36.83,74718.55,0.0,-0.45967,0.00015,28.14774]
[1776301496694,36.83,74710.37,0.0,-0.46091,0.00015,28.15345]
[1776301499898,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301499962,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500057,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500143,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500253,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500310,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500339,36.83,74705.17,0.0,-0.4617,0.00015,28.15693]
[1776301500354,36.83,74700.29,0.0,-0.46244,0.00015,28.1601]
[1776301501582,36.83,74700.29,0.0,-0.46244,0.00015,28.1601]
[1776301501597,36.83,74700.29,0.0,-0.46244,0.00015,28.1601]
[1776301501732,36.83,74700.46,0.0,-0.46241,0.00015,28.15999]
[1776301506824,36.82,74700.06,0.0,-0.46247,0.00015,28.16023]
[1776301512808,36.82,74700.74,0.0,-0.46237,0.00015,28.15979]
[1776301516001,36.82,74702.2,0.0,-0.46215,0.00015,28.15884]
[1776301516197,36.82,74701.32,0.0,-0.46228,0.00015,28.15941]
[1776301517845,36.82,74687.91,0.0,-0.46432,0.00015,28.16768]
[1776301518852,36.82,74689.06,0.0,-0.46414,0.00015,28.167]
[1776301521099,36.82,74689.03,0.0,-0.46415,0.00015,28.16701]
[1776301521554,36.82,74670.89,0.0,-0.46691,0.00015,28.1771]
[1776301522536,36.82,74670.89,0.0,-0.46691,0.00015,28.1771]
[1776301522591,36.82,74670.89,0.0,-0.46691,0.00015,28.1771]
[1776301522595,36.82,74670.89,0.0,-0.46691,0.00015,28.1771]
[1776301522621,36.82,74670.89,0.0,-0.46691,0.00015,28.1771]
[1776301522574,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301522651,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301522681,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301522711,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301522769,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301522880,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301524592,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301524596,36.82,74654.9,0.0,-0.46935,0.00015,28.18488]
[1776301523886,36.82,74653.18,0.0,-0.46961,0.00015,28.18566]
[1776301525111,36.82,74653.18,0.0,-0.46961,0.00015,28.18566]
[1776301525353,36.82,74650.55,0.0,-0.47001,0.00015,28.18682]
[1776301526551,36.82,74650.55,0.0,-0.47001,0.00015,28.18682]
[1776301526665,36.82,74650.0,0.0,-0.4701,0.00015,28.18706]
[1776301526750,36.82,74650.0,0.0,-0.4701,0.00015,28.18706]
[1776301527575,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301527776,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301527878,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301528118,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301528491,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301528611,36.82,74650.03,0.0,-0.47009,0.00015,28.18704]
[1776301528580,36.82,74633.39,0.0,-0.47263,0.00015,28.19368]
[1776301528886,36.82,74633.39,0.0,-0.47263,0.00015,28.19368]
[1776301528977,36.82,74633.39,0.0,-0.47263,0.00015,28.19368]
[1776301529020,36.82,74621.67,0.0,-0.47442,0.00015,28.19767]
[1776301530617,36.82,74621.67,0.0,-0.47442,0.00015,28.19767]
[1776301530046,36.82,74619.65,0.0,-0.47473,0.00015,28.1983]
[1776301530743,36.82,74619.65,0.0,-0.47473,0.00015,28.1983]
[1776301531375,36.82,74619.65,0.0,-0.47473,0.00015,28.1983]
[1776301531422,36.82,74619.35,0.0,-0.47477,0.00015,28.19541]
[1776301532270,36.82,74619.35,0.0,-0.47477,0.00015,28.19541]
[1776301532638,36.82,74619.34,0.0,-0.47477,0.00015,28.19541]
[1776301532658,36.82,74619.34,0.0,-0.47477,0.00015,28.19541]
[1776301532953,36.82,74619.34,0.0,-0.47477,0.00015,28.19541]
[1776301534282,36.81,74612.73,0.0,-0.47578,0.00015,28.19734]
[1776301540116,36.81,74619.54,0.0,-0.47474,0.00015,28.19534]
[1776301543119,36.81,74619.93,0.0,-0.47468,0.00015,28.19521]
[1776301543197,36.81,74619.93,0.0,-0.47468,0.00015,28.19521]
[1776301543990,36.8,74620.4,0.0,-0.47461,0.00015,28.19507]
[1776301544194,36.8,74628.14,0.0,-0.47342,0.00015,28.19253]
[1776301547695,36.8,74628.42,0.0,-0.47338,0.00015,28.19243]
[1776301547709,36.8,74628.42,0.0,-0.47338,0.00015,28.19243]
[1776301547741,36.8,74628.42,0.0,-0.47338,0.00015,28.19243]
[1776301548375,36.8,74628.42,0.0,-0.47338,0.00015,28.19243]
[1776301548611,36.8,74628.42,0.0,-0.47338,0.00015,28.19243]
[1776301548485,36.8,74634.35,0.0,-0.47247,0.00015,28.19031]
[1776301549155,36.8,74634.35,0.0,-0.47247,0.00015,28.19031]
[1776301549225,36.8,74634.35,0.0,-0.47247,0.00015,28.19031]
[1776301549250,36.8,74634.35,0.0,-0.47247,0.00015,28.19031]
[1776301549544,36.8,74618.18,0.0,-0.47494,0.00015,28.19574]
[1776301550191,36.8,74615.12,0.0,-0.47541,0.00015,28.19664]
[1776301550908,36.8,74615.12,0.0,-0.47541,0.00015,28.19664]
[1776301551333,36.8,74612.72,0.0,-0.47578,0.00015,28.19732]
[1776301551832,36.8,74612.72,0.0,-0.47578,0.00015,28.19732]
[1776301552076,36.8,74612.72,0.0,-0.47578,0.00015,28.19732]
[1776301552151,36.8,74612.72,0.0,-0.47578,0.00015,28.19732]
[1776301552277,36.8,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301553092,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301553965,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301554457,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301554487,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301554551,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301554559,36.79,74606.4,0.0,-0.47674,0.00015,28.19901]
[1776301554562,36.79,74602.74,0.0,-0.4773,0.00015,28.1999]
[1776301555666,36.79,74602.74,0.0,-0.4773,0.00015,28.1999]
[1776301556613,36.79,74561.12,0.0,-0.48367,0.00015,28.20622]
[1776301556859,36.79,74561.12,0.0,-0.48367,0.00015,28.20622]
[1776301557600,36.79,74561.12,0.0,-0.48367,0.00015,28.20622]
[1776301557609,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301557749,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301557841,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301557966,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558025,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558119,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558146,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558215,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558271,36.79,74552.17,0.0,-0.48504,0.00015,28.20664]
[1776301558909,36.79,74547.19,0.0,-0.4858,0.00015,28.20673]
[1776301558943,36.79,74547.19,0.0,-0.4858,0.00015,28.20673]
[1776301559000,36.79,74547.19,0.0,-0.4858,0.00015,28.20673]
[1776301559060,36.79,74547.19,0.0,-0.4858,0.00015,28.20673]
[1776301559474,36.79,74550.97,0.0,-0.48522,0.00015,28.20667]
[1776301561085,36.79,74555.47,0.0,-0.48454,0.00015,28.20652]
[1776301561095,36.79,74555.47,0.0,-0.48454,0.00015,28.20652]
[1776301561138,36.79,74555.47,0.0,-0.48454,0.00015,28.20652]
[1776301561161,36.79,74554.84,0.0,-0.48463,0.00015,28.20655]
[1776301562692,36.79,74554.84,0.0,-0.48463,0.00015,28.20655]
[1776301562753,36.79,74554.84,0.0,-0.48463,0.00015,28.20655]
[1776301563169,36.79,74557.93,0.0,-0.48416,0.00015,28.20641]
[1776301564441,36.79,74546.14,0.0,-0.48596,0.00015,28.20673]
[1776301565323,36.79,74546.14,0.0,-0.48596,0.00015,28.20673]
[1776301565397,36.79,74545.94,0.0,-0.48599,0.00015,28.20673]
[1776301567324,36.79,74540.9,0.0,-0.48677,0.00015,28.20669]
[1776301567358,36.79,74495.12,0.0,-0.49378,0.00015,28.20146]
[1776301568080,36.79,74495.12,0.0,-0.49378,0.00015,28.20146]
[1776301568270,36.79,74495.12,0.0,-0.49378,0.00015,28.20146]
[1776301568588,36.79,74495.12,0.0,-0.49378,0.00015,28.20146]
[1776301568657,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301568933,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301569075,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301569270,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301569496,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301569696,36.79,74481.0,0.0,-0.49595,0.00015,28.19809]
[1776301569741,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301569902,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301569930,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570032,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570049,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570173,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570328,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570441,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570567,36.79,74482.34,0.0,-0.49575,0.00015,28.19844]
[1776301570633,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301570848,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301570971,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571068,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571216,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571338,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571534,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571625,36.79,74487.73,0.0,-0.49492,0.00015,28.1998]
[1776301571727,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301571753,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301571896,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572146,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572255,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572309,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572527,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572652,36.79,74497.95,0.0,-0.49335,0.00015,28.20204]
[1776301572709,36.79,74493.08,0.0,-0.4941,0.00015,28.20103]
[1776301572771,36.79,74493.08,0.0,-0.4941,0.00015,28.20103]
[1776301573337,36.79,74493.08,0.0,-0.4941,0.00015,28.20103]
[1776301573385,36.79,74485.84,0.0,-0.49521,0.00015,28.19934]
[1776301574240,36.79,74485.84,0.0,-0.49521,0.00015,28.19934]
[1776301574280,36.78,74485.84,0.0,-0.49521,0.00015,28.19934]
[1776301575844,36.78,74484.09,0.0,-0.49548,0.00015,28.1989]
[1776301575902,36.78,74484.09,0.0,-0.49548,0.00015,28.1989]
[1776301576298,36.78,74484.86,0.0,-0.49536,0.00015,28.19909]
[1776301577900,36.78,74481.39,0.0,-0.49589,0.00015,28.19819]
[1776301578024,36.78,74481.39,0.0,-0.49589,0.00015,28.19819]
[1776301578317,36.78,74485.36,0.0,-0.49528,0.00015,28.19922]
[1776301579058,36.78,74485.36,0.0,-0.49528,0.00015,28.19922]
[1776301579098,36.78,74485.36,0.0,-0.49528,0.00015,28.19922]
[1776301579320,36.78,74481.75,0.0,-0.49584,0.00015,28.19829]
[1776301580091,36.78,74481.75,0.0,-0.49584,0.00015,28.19829]
[1776301580535,36.78,74491.89,0.0,-0.49428,0.00015,28.20076]
[1776301581524,36.78,74523.87,0.0,-0.48938,0.00015,28.20577]
[1776301582097,36.78,74523.87,0.0,-0.48938,0.00015,28.20577]
[1776301582387,36.78,74524.57,0.0,-0.48927,0.00015,28.20583]
[1776301583350,36.78,74524.57,0.0,-0.48927,0.00015,28.20583]
[1776301585100,36.78,74521.74,0.0,-0.4897,0.00015,28.20557]
[1776301585186,36.78,74521.74,0.0,-0.4897,0.00015,28.20557]
[1776301585317,36.78,74521.74,0.0,-0.4897,0.00015,28.20557]
[1776301585379,36.78,74521.74,0.0,-0.4897,0.00015,28.20557]
[1776301585444,36.78,74520.06,0.0,-0.48996,0.00015,28.2054]
[1776301586224,36.78,74520.06,0.0,-0.48996,0.00015,28.2054]
[1776301586289,36.78,74520.06,0.0,-0.48996,0.00015,28.2054]
[1776301586373,36.78,74520.06,0.0,-0.48996,0.00015,28.2054]
[1776301589301,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589351,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589383,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589413,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589443,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589474,36.78,74524.47,0.0,-0.48929,0.00015,28.20582]
[1776301589484,36.78,74529.22,0.0,-0.48856,0.00015,28.20619]
[1776301591984,36.77,74532.14,0.0,-0.48811,0.00015,28.20339]
[1776301592415,36.77,74536.5,0.0,-0.48744,0.00015,28.20359]
[1776301593490,36.77,74536.5,0.0,-0.48744,0.00015,28.20359]
[1776301593529,36.77,74538.09,0.0,-0.4872,0.00015,28.20364]
[1776301594501,36.77,74546.36,0.0,-0.48593,0.00015,28.20375]
[1776301595433,36.77,74546.36,0.0,-0.48593,0.00015,28.20375]
[1776301596924,36.77,74544.23,0.0,-0.48626,0.00015,28.20375]
[1776301597198,36.77,74544.23,0.0,-0.48626,0.00015,28.20375]
[1776301597842,36.77,74542.26,0.0,-0.48656,0.00015,28.20373]
[1776301597923,36.77,74542.26,0.0,-0.48656,0.00015,28.20373]
[1776301598456,36.77,74549.79,0.0,-0.4854,0.00015,28.20371]
[1776301599015,36.77,74549.79,0.0,-0.4854,0.00015,28.20371]
[1776301599654,36.77,74549.79,0.0,-0.4854,0.00015,28.20371]
[1776301599755,36.77,74553.27,0.0,-0.48487,0.00015,28.20362]
[1776301601483,36.77,74553.27,0.0,-0.48487,0.00015,28.20362]
[1776301601584,36.77,74552.95,0.0,-0.48492,0.00015,28.20363]
[1776301606544,36.76,74553.54,0.0,-0.48483,0.00015,28.20361]
[1776301606667,36.76,74553.54,0.0,-0.48483,0.00015,28.20361]
[1776301606722,36.76,74552.84,0.0,-0.48494,0.00015,28.20364]
[1776301607523,36.76,74552.84,0.0,-0.48494,0.00015,28.20364]
[1776301610263,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610316,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610354,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610505,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610595,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610645,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610685,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610715,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610750,36.76,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301610690,36.76,74542.08,0.0,-0.48659,0.00015,28.20373]
[1776301610783,36.76,74542.08,0.0,-0.48659,0.00015,28.20373]
[1776301611631,36.76,74542.08,0.0,-0.48659,0.00015,28.20373]
[1776301611645,36.76,74542.08,0.0,-0.48659,0.00015,28.20373]
[1776301611657,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612560,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612602,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612632,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612667,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612693,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612727,36.76,74534.62,0.0,-0.48773,0.00015,28.20351]
[1776301612734,36.76,74531.27,0.0,-0.48824,0.00015,28.20334]
[1776301616716,36.75,74526.54,0.0,-0.48897,0.00015,28.20302]
[1776301616752,36.75,74526.54,0.0,-0.48897,0.00015,28.20302]
[1776301617596,36.75,74528.84,0.0,-0.48862,0.00015,28.20319]
[1776301618931,36.75,74523.4,0.0,-0.48945,0.00015,28.20275]
[1776301618993,36.75,74523.4,0.0,-0.48945,0.00015,28.20275]
[1776301619744,36.75,74523.4,0.0,-0.48945,0.00015,28.20275]
[1776301620239,36.75,74523.15,0.0,-0.48949,0.00015,28.20273]
[1776301620515,36.75,74523.15,0.0,-0.48949,0.00015,28.20273]
[1776301620778,36.75,74518.66,0.0,-0.49018,0.00015,28.20227]
[1776301621082,36.75,74518.66,0.0,-0.49018,0.00015,28.20227]
[1776301621139,36.75,74518.66,0.0,-0.49018,0.00015,28.20227]
[1776301621405,36.75,74518.66,0.0,-0.49018,0.00015,28.20227]
[1776301621623,36.75,74518.66,0.0,-0.49018,0.00015,28.20227]
[1776301623779,36.74,74520.47,0.0,-0.4899,0.00015,28.20247]
[1776301624493,36.74,74524.53,0.0,-0.48928,0.00015,28.20285]
[1776301624645,36.74,74526.74,0.0,-0.48894,0.00015,28.20303]
[1776301628673,36.74,74532.74,0.0,-0.48802,0.00015,28.20342]
[1776301630560,36.74,74532.02,0.0,-0.48813,0.00015,28.20339]
[1776301630774,36.74,74531.58,0.0,-0.4882,0.00015,28.20336]
[1776301631812,36.74,74531.58,0.0,-0.4882,0.00015,28.20336]
[1776301631860,36.74,74531.58,0.0,-0.4882,0.00015,28.20336]
[1776301632293,36.74,74531.58,0.0,-0.4882,0.00015,28.20336]
[1776301632298,36.74,74531.58,0.0,-0.4882,0.00015,28.20336]
[1776301632701,36.74,74534.39,0.0,-0.48777,0.00015,28.20351]
[1776301634715,36.74,74542.59,0.0,-0.48651,0.00015,28.20374]
[1776301637608,36.73,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301637657,36.73,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301637687,36.73,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301637748,36.73,74544.85,0.0,-0.48616,0.00015,28.20375]
[1776301637777,36.73,74551.67,0.0,-0.48512,0.00015,28.20367]
[1776301639750,36.73,74558.44,0.0,-0.48408,0.00015,28.20339]
[1776301639968,36.73,74558.44,0.0,-0.48408,0.00015,28.20339]
[1776301640756,36.73,74557.26,0.0,-0.48426,0.00015,28.20345]
[1776301641811,36.73,74557.16,0.0,-0.48427,0.00015,28.20346]
[1776301641845,36.73,74557.16,0.0,-0.48427,0.00015,28.20346]
[1776301641980,36.73,74557.16,0.0,-0.48427,0.00015,28.20346]
[1776301642771,36.73,74554.03,0.0,-0.48475,0.00015,28.20359]
[1776301647726,36.73,74554.28,0.0,-0.48471,0.00015,28.20358]
[1776301652844,36.72,74554.02,0.0,-0.48475,0.00015,28.20061]
[1776301653269,36.72,74563.46,0.0,-0.48331,0.00015,28.20008]
[1776301655863,36.72,74566.55,0.0,-0.48283,0.00015,28.19982]
[1776301660985,36.71,74562.92,0.0,-0.48339,0.00015,28.20012]
[1776301662429,36.71,74562.92,0.0,-0.48339,0.00015,28.20012]
[1776301662474,36.71,74562.92,0.0,-0.48339,0.00015,28.20012]
[1776301662701,36.71,74562.92,0.0,-0.48339,0.00015,28.20012]
[1776301662755,36.71,74562.43,0.0,-0.48346,0.00015,28.20015]
[1776301665713,36.71,74563.12,0.0,-0.48336,0.00015,28.2001]
[1776301670878,36.7,74559.97,0.0,-0.48384,0.00015,28.20032]
[1776301670930,36.7,74559.97,0.0,-0.48384,0.00015,28.20032]
[1776301671637,36.7,74558.48,0.0,-0.48407,0.00015,28.2004]
[1776301671961,36.7,74558.48,0.0,-0.48407,0.00015,28.2004]
[1776301673895,36.7,74551.66,0.0,-0.48512,0.00015,28.20069]
[1776301679231,36.7,74548.88,0.0,-0.48554,0.00015,28.20075]
[1776301679369,36.7,74548.88,0.0,-0.48554,0.00015,28.20075]
[1776301680595,36.7,74549.19,0.0,-0.4855,0.00015,28.20074]
[1776301681697,36.7,74540.62,0.0,-0.48681,0.00015,28.20073]
[1776301685066,36.7,74537.64,0.0,-0.48727,0.00015,28.20065]
[1776301690101,36.7,74541.72,0.0,-0.48664,0.00015,28.20075]
[1776301691178,36.7,74541.72,0.0,-0.48664,0.00015,28.20075]
[1776301694773,36.69,74543.43,0.0,-0.48638,0.00015,28.20077]
[1776301694801,36.69,74543.43,0.0,-0.48638,0.00015,28.20077]
[1776301696718,36.69,74547.17,0.0,-0.48581,0.00015,28.20077]
[1776301696732,36.69,74547.17,0.0,-0.48581,0.00015,28.20077]
[1776301698735,36.69,74546.52,0.0,-0.48591,0.00015,28.20077]
[1776301698757,36.69,74546.52,0.0,-0.48591,0.00015,28.20077]
[1776301698765,36.69,74546.52,0.0,-0.48591,0.00015,28.20077]
[1776301704452,36.68,74547.48,0.0,-0.48576,0.00015,28.20076]
[1776301706859,36.68,74547.55,0.0,-0.48575,0.00015,28.20076]
[1776301706900,36.68,74547.57,0.0,-0.48574,0.00015,28.20076]
[1776301706912,36.68,74547.57,0.0,-0.48574,0.00015,28.20076]
[1776301709024,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709060,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709106,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709139,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709158,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709193,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709225,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709303,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709397,36.68,74548.52,0.0,-0.4856,0.00015,28.20075]
[1776301709545,36.68,74559.79,0.0,-0.48387,0.00015,28.20032]
[1776301710719,36.68,74559.79,0.0,-0.48387,0.00015,28.20032]
[1776301710824,36.68,74559.79,0.0,-0.48387,0.00015,28.20032]
[1776301710800,36.68,74567.57,0.0,-0.48267,0.00015,28.19972]
[1776301712076,36.68,74567.57,0.0,-0.48267,0.00015,28.19674]
[1776301712830,36.68,74567.57,0.0,-0.48267,0.00015,28.19674]
[1776301713264,36.68,74574.91,0.0,-0.48154,0.00015,28.19594]
[1776301714984,36.68,74578.75,0.0,-0.48095,0.00015,28.19543]
[1776301715282,36.68,74585.95,0.0,-0.47985,0.00015,28.1943]
[1776301718303,36.68,74579.02,0.0,-0.48091,0.00015,28.19539]
[1776301721060,36.68,74581.18,0.0,-0.48058,0.00015,28.19507]
[1776301721324,36.68,74581.67,0.0,-0.48051,0.00015,28.195]
[1776301725115,36.68,74582.28,0.0,-0.48041,0.00015,28.1949]
[1776301725137,36.68,74582.71,0.0,-0.48035,0.00015,28.19483]
[1776301726282,36.68,74582.71,0.0,-0.48035,0.00015,28.19483]
[1776301726310,36.68,74582.71,0.0,-0.48035,0.00015,28.19483]
[1776301727150,36.68,74585.49,0.0,-0.47992,0.00015,28.19438]
[1776301728373,36.68,74596.19,0.0,-0.47828,0.00015,28.19233]
[1776301729178,36.68,74596.19,0.0,-0.47828,0.00015,28.19233]
[1776301729796,36.68,74596.59,0.0,-0.47822,0.00015,28.19225]
[1776301730370,36.68,74596.59,0.0,-0.47822,0.00015,28.19225]
[1776301731206,36.68,74598.86,0.0,-0.47787,0.00015,28.19175]
[1776301738442,36.67,74597.62,0.0,-0.47806,0.00015,28.19202]
[1776301742239,36.67,74597.39,0.0,-0.47809,0.00015,28.19207]
[1776301742483,36.67,74597.39,0.0,-0.47809,0.00015,28.19207]
[1776301742627,36.67,74597.39,0.0,-0.47809,0.00015,28.19207]
[1776301742915,36.67,74597.39,0.0,-0.47809,0.00015,28.19207]
[1776301742694,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743014,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743135,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743195,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743217,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743311,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743341,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743373,36.67,74600.09,0.0,-0.47768,0.00015,28.19146]
[1776301743654,36.67,74609.78,0.0,-0.47619,0.00015,28.18904]
[1776301744625,36.67,74621.7,0.0,-0.47436,0.00015,28.18552]
[1776301745810,36.67,74625.25,0.0,-0.47382,0.00015,28.18435]
[1776301746829,36.67,74625.25,0.0,-0.47382,0.00015,28.18435]
[1776301746876,36.67,74625.25,0.0,-0.47382,0.00015,28.18435]
[1776301746910,36.67,74635.05,0.0,-0.47232,0.00015,28.18086]
[1776301747970,36.67,74637.22,0.0,-0.47198,0.00015,28.18004]
[1776301747980,36.67,74637.22,0.0,-0.47198,0.00015,28.18004]
[1776301747989,36.67,74637.22,0.0,-0.47198,0.00015,28.18004]
[1776301748892,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749589,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749630,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749660,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749719,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749751,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749781,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749812,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749871,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749901,36.67,74636.89,0.0,-0.47203,0.00015,28.18017]
[1776301749913,36.67,74636.97,0.0,-0.47202,0.00015,28.18013]
[1776301749960,36.67,74636.97,0.0,-0.47202,0.00015,28.18013]
[1776301753591,36.67,74637.24,0.0,-0.47198,0.00015,28.18003]
[1776301753635,36.67,74637.24,0.0,-0.47198,0.00015,28.18003]
[1776301756622,36.67,74630.14,0.0,-0.47307,0.00015,28.18266]
[1776301759599,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760111,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760370,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760390,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760457,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760586,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760616,36.67,74622.96,0.0,-0.47417,0.00015,28.18511]
[1776301760813,36.67,74616.9,0.0,-0.4751,0.00015,28.187]
[1776301761673,36.67,74616.9,0.0,-0.4751,0.00015,28.187]
[1776301761693,36.67,74616.9,0.0,-0.4751,0.00015,28.187]
[1776301767248,36.67,74615.29,0.0,-0.47534,0.00015,28.18748]
[1776301769670,36.67,74606.69,0.0,-0.47666,0.00015,28.18985]
[1776301774865,36.66,74607.66,0.0,-0.47651,0.00015,28.18661]
[1776301774918,36.66,74607.66,0.0,-0.47651,0.00015,28.18661]
[1776301774926,36.66,74613.96,0.0,-0.47555,0.00015,28.18487]
[1776301775009,36.66,74613.96,0.0,-0.47555,0.00015,28.18487]
[1776301775067,36.66,74613.96,0.0,-0.47555,0.00015,28.18487]
[1776301775858,36.66,74617.69,0.0,-0.47497,0.00015,28.18377]
[1776301778418,36.66,74618.64,0.0,-0.47483,0.00015,28.18347]
[1776301778731,36.66,74619.5,0.0,-0.47469,0.00015,28.18321]
[1776301783773,36.66,74613.6,0.0,-0.4756,0.00015,28.18497]
[1776301788801,36.66,74613.62,0.0,-0.4756,0.00015,28.18496]
[1776301793837,36.65,74612.35,0.0,-0.47579,0.00015,28.18532]
[1776301798872,36.65,74605.73,0.0,-0.4768,0.00015,28.18709]
[1776301802213,36.65,74611.43,0.0,-0.47593,0.00015,28.18557]
[1776301802410,36.65,74610.78,0.0,-0.47603,0.00015,28.18575]
[1776301803358,36.65,74610.78,0.0,-0.47603,0.00015,28.18575]
[1776301803669,36.65,74610.78,0.0,-0.47603,0.00015,28.18575]
[1776301803906,36.65,74610.78,0.0,-0.47603,0.00015,28.18575]
[1776301808941,36.65,74613.15,0.0,-0.47566,0.00015,28.18508]
[1776301813979,36.64,74622.74,0.0,-0.47419,0.00015,28.18215]
[1776301817967,36.64,74623.79,0.0,-0.47403,0.00015,28.1818]
[1776301818017,36.64,74623.65,0.0,-0.47405,0.00015,28.18185]
[1776301818086,36.64,74623.65,0.0,-0.47405,0.00015,28.18185]
[1776301818824,36.64,74623.65,0.0,-0.47405,0.00015,28.18185]
[1776301818937,36.64,74623.65,0.0,-0.47405,0.00015,28.18185]
[1776301818925,36.64,74626.45,0.0,-0.47362,0.00015,28.18091]
[1776301819853,36.64,74626.45,0.0,-0.47362,0.00015,28.18091]
[1776301819880,36.64,74634.24,0.0,-0.47243,0.00015,28.17812]
[1776301820469,36.64,74634.24,0.0,-0.47243,0.00015,28.17812]
[1776301820542,36.64,74636.57,0.0,-0.47207,0.00015,28.17724]
[1776301822011,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822625,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822672,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822733,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822797,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822850,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822879,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822941,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822968,36.64,74636.24,0.0,-0.47212,0.00015,28.17736]
[1776301822957,36.64,74635.87,0.0,-0.47218,0.00015,28.1775]
[1776301823070,36.64,74654.77,0.0,-0.46928,0.00015,28.16956]
[1776301824670,36.64,74654.77,0.0,-0.46928,0.00015,28.16956]
[1776301824692,36.64,74654.77,0.0,-0.46928,0.00015,28.16956]
[1776301824757,36.64,74654.77,0.0,-0.46928,0.00015,28.16956]
[1776301824843,36.64,74654.86,0.0,-0.46926,0.00015,28.16952]
[1776301826549,36.64,74654.86,0.0,-0.46926,0.00015,28.16952]
[1776301826561,36.64,74654.86,0.0,-0.46926,0.00015,28.16952]
[1776301826656,36.64,74654.86,0.0,-0.46926,0.00015,28.16952]
[1776301826739,36.64,74646.95,0.0,-0.47048,0.00015,28.17303]
[1776301830406,36.64,74646.46,0.0,-0.47055,0.00015,28.17324]
[1776301830573,36.64,74646.46,0.0,-0.47055,0.00015,28.17324]
[1776301830611,36.64,74646.46,0.0,-0.47055,0.00015,28.17324]
[1776301833565,36.64,74644.64,0.0,-0.47083,0.00015,28.17102]
[1776301834631,36.64,74640.43,0.0,-0.47147,0.00015,28.17274]
[1776301834733,36.64,74638.25,0.0,-0.47181,0.00015,28.1736]
[1776301835087,36.64,74638.25,0.0,-0.47181,0.00015,28.1736]
[1776301835507,36.64,74637.19,0.0,-0.47197,0.00015,28.17402]
[1776301836815,36.64,74637.19,0.0,-0.47197,0.00015,28.17402]
[1776301836915,36.64,74632.0,0.0,-0.47277,0.00015,28.17596]
[1776301838674,36.64,74631.89,0.0,-0.47279,0.00015,28.176]
[1776301838773,36.64,74632.34,0.0,-0.47272,0.00015,28.17584]
[1776301844203,36.64,74630.58,0.0,-0.47299,0.00015,28.17648]
[1776301845202,36.64,74622.55,0.0,-0.47422,0.00015,28.17922]
[1776301846787,36.64,74622.55,0.0,-0.47422,0.00015,28.17922]
[1776301846989,36.64,74619.72,0.0,-0.47465,0.00015,28.18012]
[1776301852936,36.64,74619.09,0.0,-0.47475,0.00015,28.18032]
[1776301856931,36.63,74619.9,0.0,-0.47462,0.00015,28.18006]
[1776301857026,36.63,74620.35,0.0,-0.47455,0.00015,28.17992]
[1776301857400,36.63,74620.35,0.0,-0.47455,0.00015,28.17992]
[1776301857497,36.63,74614.22,0.0,-0.4755,0.00015,28.18178]
[1776301858975,36.63,74614.22,0.0,-0.4755,0.00015,28.18178]
[1776301859859,36.63,74613.08,0.0,-0.47567,0.00015,28.1821]
[1776301865584,36.63,74614.79,0.0,-0.47541,0.00015,28.1816]
[1776301871387,36.63,74613.29,0.0,-0.47564,0.00015,28.18203]
[1776301876367,36.62,74613.13,0.0,-0.47566,0.00015,28.18208]
[1776301876555,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877239,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877324,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877354,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877390,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877538,36.62,74604.75,0.0,-0.47695,0.00015,28.18433]
[1776301877742,36.62,74600.14,0.0,-0.47766,0.00015,28.18544]
[1776301879432,36.62,74600.14,0.0,-0.47766,0.00015,28.18544]
[1776301879648,36.62,74587.92,0.0,-0.47953,0.00015,28.18796]
[1776301880480,36.62,74587.32,0.0,-0.47963,0.00015,28.18806]
[1776301881265,36.62,74587.32,0.0,-0.47963,0.00015,28.18806]
[1776301881818,36.62,74587.32,0.0,-0.47963,0.00015,28.18806]
[1776301881998,36.62,74587.32,0.0,-0.47963,0.00015,28.18806]
[1776301882013,36.62,74585.07,0.0,-0.47997,0.00015,28.18845]
[1776301883483,36.62,74585.07,0.0,-0.47997,0.00015,28.18845]
[1776301883639,36.62,74585.07,0.0,-0.47997,0.00015,28.18845]
[1776301883930,36.62,74580.06,0.0,-0.48074,0.00015,28.18924]
[1776301885489,36.62,74592.14,0.0,-0.47889,0.00015,28.18716]
[1776301886495,36.62,74595.55,0.0,-0.47836,0.00015,28.18646]
[1776301887353,36.62,74595.55,0.0,-0.47836,0.00015,28.18646]
[1776301887533,36.62,74594.93,0.0,-0.47846,0.00015,28.18659]
[1776301892537,36.62,74591.32,0.0,-0.47901,0.00015,28.18433]
[1776301893422,36.62,74591.32,0.0,-0.47901,0.00015,28.18433]
[1776301893615,36.62,74590.75,0.0,-0.4791,0.00015,28.18445]
[1776301896665,36.62,74592.06,0.0,-0.4789,0.00015,28.18419]
[1776301896848,36.62,74598.8,0.0,-0.47786,0.00015,28.18276]
[1776301897477,36.62,74598.8,0.0,-0.47786,0.00015,28.18276]
[1776301897701,36.62,74600.36,0.0,-0.47762,0.00015,28.1824]
[1776301903513,36.62,74599.35,0.0,-0.47777,0.00015,28.18263]
[1776301905601,36.61,74599.3,0.0,-0.47778,0.00015,28.18264]
[1776301905833,36.61,74592.18,0.0,-0.47888,0.00015,28.18416]
[1776301906874,36.61,74592.18,0.0,-0.47888,0.00015,28.18416]
[1776301906915,36.61,74592.18,0.0,-0.47888,0.00015,28.18416]
[1776301907017,36.61,74591.7,0.0,-0.47895,0.00015,28.18425]
[1776301907990,36.61,74580.51,0.0,-0.48067,0.00015,28.18619]
[1776301909707,36.61,74580.51,0.0,-0.48067,0.00015,28.18619]
[1776301910043,36.61,74580.08,0.0,-0.48074,0.00015,28.18626]
[1776301910921,36.61,74580.08,0.0,-0.48074,0.00015,28.18626]
[1776301911020,36.61,74580.08,0.0,-0.48074,0.00015,28.18626]
[1776301911687,36.61,74580.26,0.0,-0.48071,0.00015,28.18623]
[1776301912002,36.61,74588.82,0.0,-0.47939,0.00015,28.1848]
[1776301913696,36.61,74592.08,0.0,-0.47889,0.00015,28.18418]
[1776301914016,36.61,74590.71,0.0,-0.4791,0.00015,28.18445]
[1776301917766,36.61,74592.61,0.0,-0.47881,0.00015,28.18408]
[1776301921810,36.61,74592.22,0.0,-0.47887,0.00015,28.18415]
[1776301927171,36.61,74594.18,0.0,-0.47857,0.00015,28.18375]
[1776301929928,36.61,74595.57,0.0,-0.47836,0.00015,28.18346]
[1776301935839,36.61,74597.02,0.0,-0.47813,0.00015,28.18314]
[1776301937188,36.61,74598.8,0.0,-0.47786,0.00015,28.18275]
[1776301937284,36.61,74598.8,0.0,-0.47786,0.00015,28.18275]
[1776301938860,36.61,74607.25,0.0,-0.47656,0.00015,28.18068]
[1776301940086,36.61,74607.25,0.0,-0.47656,0.00015,28.18068]
[1776301940873,36.61,74609.81,0.0,-0.47616,0.00015,28.18]
[1776301945910,36.6,74610.17,0.0,-0.47611,0.00015,28.1799]
[1776301949916,36.6,74610.08,0.0,-0.47612,0.00015,28.17992]
[1776301950017,36.6,74610.46,0.0,-0.47606,0.00015,28.17982]
[1776301955024,36.6,74610.76,0.0,-0.47602,0.00015,28.17675]
[1776301959428,36.6,74607.08,0.0,-0.47658,0.00015,28.17774]
[1776301959850,36.6,74607.08,0.0,-0.47658,0.00015,28.17774]
[1776301960060,36.6,74604.49,0.0,-0.47698,0.00015,28.1784]
[1776301961460,36.6,74606.62,0.0,-0.47665,0.00015,28.17786]
[1776301962073,36.6,74608.79,0.0,-0.47632,0.00015,28.17728]
[1776301965111,36.6,74609.21,0.0,-0.47625,0.00015,28.17717]
[1776301966101,36.6,74609.36,0.0,-0.47623,0.00015,28.17713]
[1776301969123,36.6,74601.57,0.0,-0.47743,0.00015,28.17911]
[1776301972144,36.6,74591.87,0.0,-0.47892,0.00015,28.18123]
[1776301977178,36.6,74592.06,0.0,-0.47889,0.00015,28.18119]
[1776301982214,36.6,74592.44,0.0,-0.47883,0.00015,28.18111]
[1776301987249,36.6,74589.05,0.0,-0.47935,0.00015,28.18177]
[1776301992283,36.6,74586.55,0.0,-0.47974,0.00015,28.18222]
[1776301993947,36.6,74586.55,0.0,-0.47974,0.00015,28.18222]
[1776301993959,36.6,74586.55,0.0,-0.47974,0.00015,28.18222]
[1776301994060,36.6,74586.29,0.0,-0.47978,0.00015,28.18226]
[1776301999332,36.6,74584.8,0.0,-0.48001,0.00015,28.18252]
[1776302004368,36.6,74584.12,0.0,-0.48011,0.00015,28.18263]
[1776302007370,36.6,74580.84,0.0,-0.48062,0.00015,28.18315]
[1776302007591,36.6,74578.76,0.0,-0.48094,0.00015,28.18346]
[1776302013430,36.61,74577.48,0.0,-0.48114,0.00015,28.18066]
[1776302016817,36.61,74576.97,0.0,-0.48122,0.00015,28.18073]
[1776302017048,36.61,74577.64,0.0,-0.48111,0.00015,28.18064]
[1776302021489,36.61,74571.21,0.0,-0.4821,0.00015,28.18143]
[1776302025975,36.61,74571.59,0.0,-0.48204,0.00015,28.18139]
[1776302026321,36.61,74571.09,0.0,-0.48212,0.00015,28.18145]
[1776302026730,36.61,74571.09,0.0,-0.48212,0.00015,28.18145]
[1776302026932,36.62,74569.08,0.0,-0.48243,0.00015,28.18166]
[1776302030186,36.62,74561.14,0.0,-0.48365,0.00015,28.18234]
[1776302032564,36.62,74551.94,0.0,-0.48507,0.00015,28.18279]
[1776302035147,36.61,74551.5,0.0,-0.48514,0.00015,28.1828]
[1776302035585,36.61,74551.63,0.0,-0.48512,0.00015,28.18279]
[1776302036454,36.61,74551.63,0.0,-0.48512,0.00015,28.18279]
[1776302041628,36.61,74551.71,0.0,-0.48511,0.00015,28.18279]
[1776302043102,36.61,74551.71,0.0,-0.48511,0.00015,28.18279]
[1776302043190,36.61,74551.71,0.0,-0.48511,0.00015,28.18279]
[1776302043224,36.61,74547.25,0.0,-0.48579,0.00015,28.18288]
[1776302044600,36.61,74547.05,0.0,-0.48582,0.00015,28.18288]
[1776302044657,36.61,74547.05,0.0,-0.48582,0.00015,28.18288]
[1776302046054,36.6,74546.3,0.0,-0.48594,0.00015,28.18289]
[1776302046088,36.6,74546.3,0.0,-0.48594,0.00015,28.18289]
[1776302046183,36.6,74546.3,0.0,-0.48594,0.00015,28.18289]
[1776302046663,36.6,74546.53,0.0,-0.4859,0.00015,28.18288]
[1776302048676,36.6,74538.9,0.0,-0.48708,0.00015,28.18281]
[1776302053707,36.6,74539.49,0.0,-0.48699,0.00015,28.18283]
[1776302053791,36.6,74539.49,0.0,-0.48699,0.00015,28.18283]
[1776302054109,36.6,74541.16,0.0,-0.48673,0.00015,28.18286]
[1776302054793,36.6,74541.16,0.0,-0.48673,0.00015,28.18286]
[1776302055239,36.6,74544.15,0.0,-0.48627,0.00015,28.18289]
[1776302056776,36.6,74556.8,0.0,-0.48432,0.00015,28.18259]
[1776302057741,36.6,74556.8,0.0,-0.48432,0.00015,28.18259]
[1776302059753,36.6,74563.65,0.0,-0.48327,0.00015,28.18215]
[1776302064790,36.6,74562.84,0.0,-0.48339,0.00015,28.18221]
[1776302069824,36.6,74564.15,0.0,-0.48319,0.00015,28.18211]
[1776302073561,36.6,74563.88,0.0,-0.48323,0.00015,28.17915]
[1776302073592,36.6,74563.88,0.0,-0.48323,0.00015,28.17915]
[1776302073851,36.61,74564.05,0.0,-0.4832,0.00015,28.17913]
[1776302075465,36.61,74563.62,0.0,-0.48327,0.00015,28.17917]
[1776302075934,36.61,74563.65,0.0,-0.48327,0.00015,28.17917]
[1776302081907,36.61,74565.23,0.0,-0.48302,0.00015,28.17904]
[1776302086943,36.61,74566.54,0.0,-0.48282,0.00015,28.17892]
[1776302088956,36.61,74573.56,0.0,-0.48174,0.00015,28.17818]
[1776302090223,36.61,74573.56,0.0,-0.48174,0.00015,28.17818]
[1776302091280,36.61,74575.53,0.0,-0.48144,0.00015,28.17793]
[1776302094472,36.61,74576.48,0.0,-0.48129,0.00015,28.17781]
[1776302095009,36.62,74576.48,0.0,-0.48129,0.00015,28.17781]
[1776302100036,36.62,74578.16,0.0,-0.48103,0.00015,28.17758]
[1776302105070,36.62,74578.86,0.0,-0.48093,0.00015,28.17749]
[1776302111112,36.62,74579.61,0.0,-0.48081,0.00015,28.17738]
[1776302120175,36.62,74580.01,0.0,-0.48075,0.00015,28.17732]
[1776302125212,36.63,74582.2,0.0,-0.48041,0.00015,28.17699]
[1776302130244,36.63,74583.03,0.0,-0.48029,0.00015,28.17686]
[1776302133779,36.63,74582.86,0.0,-0.48031,0.00015,28.1739]
[1776302134320,36.63,74583.34,0.0,-0.48024,0.00015,28.17383]
[1776302136012,36.63,74583.34,0.0,-0.48024,0.00015,28.17383]
[1776302137760,36.63,74580.97,0.0,-0.4806,0.00015,28.1742]
[1776302138332,36.63,74580.97,0.0,-0.4806,0.00015,28.1742]
[1776302142731,36.63,74580.44,0.0,-0.48068,0.00015,28.17428]
[1776302143337,36.63,74581.57,0.0,-0.48051,0.00015,28.17411]
[1776302147365,36.63,74587.53,0.0,-0.47959,0.00015,28.17312]
[1776302152039,36.64,74595.18,0.0,-0.47842,0.00015,28.17163]
[1776302158040,36.63,74591.59,0.0,-0.47897,0.00015,28.17236]
[1776302163051,36.63,74594.91,0.0,-0.47846,0.00015,28.17168]
[1776302168190,36.63,74597.64,0.0,-0.47804,0.00015,28.17109]
[1776302168212,36.63,74597.64,0.0,-0.47804,0.00015,28.17109]
[1776302170182,36.63,74585.86,0.0,-0.47985,0.00015,28.17341]
[1776302175560,36.63,74579.97,0.0,-0.48076,0.00015,28.17435]
[1776302178333,36.63,74579.27,0.0,-0.48086,0.00015,28.17445]
[1776302178355,36.63,74579.27,0.0,-0.48086,0.00015,28.17445]
[1776302178351,36.63,74579.26,0.0,-0.48087,0.00015,28.17445]
[1776302178849,36.63,74577.47,0.0,-0.48114,0.00015,28.1747]
[1776302180930,36.63,74577.47,0.0,-0.48114,0.00015,28.1747]
[1776302180989,36.63,74577.47,0.0,-0.48114,0.00015,28.1747]
[1776302182609,36.63,74563.89,0.0,-0.48323,0.00015,28.17617]
[1776302184401,36.63,74563.89,0.0,-0.48323,0.00015,28.17617]
[1776302184016,36.63,74560.0,0.0,-0.48383,0.00015,28.17645]
[1776302184526,36.63,74560.0,0.0,-0.48383,0.00015,28.17645]
[1776302184841,36.63,74556.59,0.0,-0.48435,0.00015,28.17664]
[1776302186462,36.64,74556.59,0.0,-0.48435,0.00015,28.17664]
[1776302186535,36.64,74556.59,0.0,-0.48435,0.00015,28.17664]
[1776302186641,36.63,74550.66,0.0,-0.48527,0.00015,28.17686]
[1776302190488,36.63,74550.09,0.0,-0.48535,0.00015,28.17687]
[1776302190555,36.63,74550.09,0.0,-0.48535,0.00015,28.17687]
[1776302190582,36.63,74550.09,0.0,-0.48535,0.00015,28.17687]
[1776302190606,36.63,74550.09,0.0,-0.48535,0.00015,28.17687]
[1776302192750,36.63,74541.06,0.0,-0.48675,0.00015,28.17391]
[1776302198598,36.63,74546.54,0.0,-0.4859,0.00015,28.17394]
[1776302198733,36.63,74546.54,0.0,-0.4859,0.00015,28.17394]
[1776302198820,36.63,74546.54,0.0,-0.4859,0.00015,28.17394]
[1776302198922,36.63,74548.32,0.0,-0.48563,0.00015,28.17392]
[1776302200631,36.62,74548.32,0.0,-0.48563,0.00015,28.17392]
[1776302200697,36.62,74548.12,0.0,-0.48566,0.00015,28.17392]
[1776302205771,36.62,74552.09,0.0,-0.48505,0.00015,28.17383]
[1776302210808,36.61,74551.4,0.0,-0.48515,0.00015,28.17385]
[1776302215843,36.61,74554.59,0.0,-0.48466,0.00015,28.17374]
[1776302220878,36.61,74552.69,0.0,-0.48495,0.00015,28.17381]
[1776302225915,36.61,74553.23,0.0,-0.48487,0.00015,28.1738]
[1776302228164,36.61,74553.36,0.0,-0.48485,0.00015,28.17379]
[1776302232051,36.62,74560.9,0.0,-0.48369,0.00015,28.1734]
[1776302233975,36.62,74568.95,0.0,-0.48245,0.00015,28.17273]
[1776302238004,36.62,74572.67,0.0,-0.48188,0.00015,28.17232]
[1776302242136,36.62,74571.4,0.0,-0.48207,0.00015,28.17247]
[1776302242264,36.62,74571.35,0.0,-0.48208,0.00015,28.17247]
[1776302243134,36.62,74571.35,0.0,-0.48208,0.00015,28.17247]
[1776302243300,36.62,74571.47,0.0,-0.48206,0.00015,28.17246]
[1776302248791,36.62,74573.94,0.0,-0.48168,0.00015,28.17217]
[1776302254133,36.63,74578.4,0.0,-0.481,0.00015,28.1686]
[1776302259167,36.63,74579.14,0.0,-0.48088,0.00015,28.1685]
[1776302259760,36.63,74579.14,0.0,-0.48088,0.00015,28.1685]
[1776302259826,36.63,74579.14,0.0,-0.48088,0.00015,28.1685]
[1776302259995,36.63,74579.14,0.0,-0.48088,0.00015,28.1685]
[1776302260102,36.63,74579.14,0.0,-0.48088,0.00015,28.1685]
[1776302260398,36.63,74584.85,0.0,-0.48,0.00015,28.16761]
[1776302261365,36.63,74584.85,0.0,-0.48,0.00015,28.16761]
[1776302261393,36.63,74584.85,0.0,-0.48,0.00015,28.16761]
[1776302261424,36.63,74584.85,0.0,-0.48,0.00015,28.16761]
[1776302261453,36.63,74584.85,0.0,-0.48,0.00015,28.16761]
[1776302263366,36.63,74588.8,0.0,-0.4794,0.00015,28.16691]
[1776302267872,36.63,74582.68,0.0,-0.48034,0.00015,28.16797]
[1776302268395,36.63,74582.68,0.0,-0.48034,0.00015,28.16797]
[1776302269461,36.64,74580.96,0.0,-0.4806,0.00015,28.16823]
[1776302269499,36.64,74580.96,0.0,-0.4806,0.00015,28.16823]
[1776302269529,36.64,74580.96,0.0,-0.4806,0.00015,28.16823]
[1776302269589,36.64,74580.96,0.0,-0.4806,0.00015,28.16823]
[1776302270244,36.64,74571.89,0.0,-0.482,0.00015,28.16943]
[1776302271472,36.64,74571.89,0.0,-0.482,0.00015,28.16943]
[1776302271496,36.64,74570.69,0.0,-0.48218,0.00015,28.16957]
[1776302272062,36.64,74570.69,0.0,-0.48218,0.00015,28.16957]
[1776302272071,36.64,74570.69,0.0,-0.48218,0.00015,28.16957]
[1776302272421,36.64,74570.57,0.0,-0.4822,0.00015,28.16958]
[1776302272754,36.64,74570.57,0.0,-0.4822,0.00015,28.16958]
[1776302272849,36.64,74570.57,0.0,-0.4822,0.00015,28.16958]
[1776302272888,36.64,74570.57,0.0,-0.4822,0.00015,28.16958]
[1776302275242,36.64,74566.57,0.0,-0.48282,0.00015,28.16998]
[1776302275451,36.64,74563.28,0.0,-0.48332,0.00015,28.17025]
[1776302281320,36.64,74565.31,0.0,-0.48301,0.00015,28.17009]
[1776302284686,36.64,74564.9,0.0,-0.48308,0.00015,28.17012]
[1776302286078,36.64,74564.77,0.0,-0.4831,0.00015,28.17013]
[1776302286085,36.64,74564.77,0.0,-0.4831,0.00015,28.17013]
[1776302286356,36.64,74568.8,0.0,-0.48247,0.00015,28.16977]
[1776302287363,36.64,74577.56,0.0,-0.48113,0.00015,28.16873]
[1776302287687,36.64,74577.56,0.0,-0.48113,0.00015,28.16873]
[1776302288370,36.64,74579.56,0.0,-0.48082,0.00015,28.16845]
[1776302293408,36.65,74578.99,0.0,-0.48091,0.00015,28.16853]
[1776302301462,36.65,74576.97,0.0,-0.48122,0.00015,28.16881]
[1776302306499,36.66,74575.12,0.0,-0.4815,0.00015,28.16905]
[1776302310274,36.66,74576.27,0.0,-0.48133,0.00015,28.16891]
[1776302310525,36.66,74576.59,0.0,-0.48128,0.00015,28.16886]
[1776302314495,36.66,74582.91,0.0,-0.48031,0.00015,28.16496]
[1776302317446,36.66,74589.81,0.0,-0.47924,0.00015,28.16376]
[1776302320180,36.65,74600.09,0.0,-0.47766,0.00015,28.1616]
[1776302322533,36.65,74600.09,0.0,-0.47766,0.00015,28.1616]
[1776302322568,36.65,74601.27,0.0,-0.47748,0.00015,28.16132]
[1776302322624,36.65,74601.27,0.0,-0.47748,0.00015,28.16132]
[1776302322702,36.65,74602.27,0.0,-0.47733,0.00015,28.16109]
[1776302324218,36.65,74602.27,0.0,-0.47733,0.00015,28.16109]
[1776302324383,36.65,74608.99,0.0,-0.4763,0.00015,28.15937]
[1776302329442,36.65,74611.67,0.0,-0.47588,0.00015,28.15864]
[1776302332982,36.65,74610.06,0.0,-0.47613,0.00015,28.15908]
[1776302333432,36.65,74611.17,0.0,-0.47596,0.00015,28.15877]
[1776302333623,36.65,74611.17,0.0,-0.47596,0.00015,28.15877]
[1776302333659,36.65,74611.17,0.0,-0.47596,0.00015,28.15877]
[1776302334480,36.65,74619.29,0.0,-0.47471,0.00015,28.15638]
[1776302336445,36.65,74628.04,0.0,-0.47337,0.00015,28.15349]
[1776302341748,36.65,74626.46,0.0,-0.47361,0.00015,28.15403]
[1776302343364,36.65,74626.46,0.0,-0.47361,0.00015,28.15403]
[1776302343435,36.65,74626.46,0.0,-0.47361,0.00015,28.15403]
[1776302343465,36.65,74626.4,0.0,-0.47362,0.00015,28.15405]
[1776302344210,36.65,74626.4,0.0,-0.47362,0.00015,28.15405]
[1776302344474,36.65,74626.4,0.0,-0.47362,0.00015,28.15405]
[1776302344485,36.65,74626.4,0.0,-0.47362,0.00015,28.15405]
[1776302344560,36.65,74626.4,0.0,-0.47362,0.00015,28.15405]
[1776302344559,36.64,74626.02,0.0,-0.47368,0.00015,28.15418]
[1776302345310,36.64,74619.21,0.0,-0.47472,0.00015,28.1564]
[1776302346572,36.64,74619.21,0.0,-0.47472,0.00015,28.1564]
[1776302346783,36.64,74614.78,0.0,-0.4754,0.00015,28.15774]
[1776302349878,36.64,74615.04,0.0,-0.47536,0.00015,28.15766]
[1776302350135,36.64,74614.66,0.0,-0.47542,0.00015,28.15777]
[1776302355846,36.64,74614.79,0.0,-0.4754,0.00015,28.15773]
[1776302360880,36.64,74615.79,0.0,-0.47525,0.00015,28.15743]
[1776302362717,36.64,74616.52,0.0,-0.47513,0.00015,28.15721]
[1776302362895,36.64,74616.52,0.0,-0.47513,0.00015,28.15721]
[1776302367930,36.63,74620.31,0.0,-0.47455,0.00015,28.15604]
[1776302372948,36.63,74621.18,0.0,-0.47442,0.00015,28.15277]
[1776302376178,36.63,74625.24,0.0,-0.47379,0.00015,28.15144]
[1776302376241,36.63,74625.24,0.0,-0.47379,0.00015,28.15144]
[1776302378922,36.63,74633.02,0.0,-0.4726,0.00015,28.14868]
[1776302379007,36.63,74633.61,0.0,-0.4725,0.00015,28.14846]
[1776302381593,36.63,74633.61,0.0,-0.4725,0.00015,28.14846]
[1776302381605,36.63,74633.61,0.0,-0.4725,0.00015,28.14846]
[1776302381740,36.63,74633.53,0.0,-0.47252,0.00015,28.14849]
[1776302381887,36.63,74633.53,0.0,-0.47252,0.00015,28.14849]
[1776302382348,36.63,74636.77,0.0,-0.47202,0.00015,28.14727]
[1776302383733,36.63,74640.52,0.0,-0.47144,0.00015,28.14579]
[1776302383789,36.63,74640.52,0.0,-0.47144,0.00015,28.14579]
[1776302387060,36.63,74648.7,0.0,-0.47019,0.00015,28.14237]
[1776302390420,36.63,74647.97,0.0,-0.4703,0.00015,28.14268]
[1776302390458,36.63,74647.97,0.0,-0.4703,0.00015,28.14268]
[1776302390560,36.63,74647.61,0.0,-0.47035,0.00015,28.14284]
[1776302391086,36.63,74647.61,0.0,-0.47035,0.00015,28.14284]
[1776302391382,36.63,74647.61,0.0,-0.47035,0.00015,28.14284]
[1776302395009,36.63,74647.3,0.0,-0.4704,0.00015,28.14298]
[1776302395063,36.63,74647.3,0.0,-0.4704,0.00015,28.14298]
[1776302395074,36.63,74647.3,0.0,-0.4704,0.00015,28.14298]
[1776302395077,36.63,74647.3,0.0,-0.4704,0.00015,28.14298]
[1776302395151,36.63,74647.3,0.0,-0.4704,0.00015,28.14298]
[1776302395226,36.63,74646.6,0.0,-0.47051,0.00015,28.14328]
[1776302400492,36.63,74648.39,0.0,-0.47024,0.00015,28.14251]
[1776302403401,36.63,74650.72,0.0,-0.46988,0.00015,28.14149]
[1776302403480,36.64,74650.79,0.0,-0.46987,0.00015,28.14147]
[1776302405274,36.64,74650.79,0.0,-0.46987,0.00015,28.14147]
[1776302405320,36.64,74650.79,0.0,-0.46987,0.00015,28.14147]
[1776302407288,36.63,74655.43,0.0,-0.46916,0.00015,28.13936]
[1776302407337,36.63,74655.43,0.0,-0.46916,0.00015,28.13936]
[1776302409320,36.63,74655.51,0.0,-0.46914,0.00015,28.13932]
[1776302409439,36.63,74655.51,0.0,-0.46914,0.00015,28.13932]
[1776302411023,36.63,74655.52,0.0,-0.46914,0.00015,28.13932]
[1776302411240,36.63,74655.52,0.0,-0.46914,0.00015,28.13932]
[1776302411326,36.63,74655.52,0.0,-0.46914,0.00015,28.13932]
[1776302411469,36.63,74652.35,0.0,-0.46963,0.00015,28.14077]
[1776302412634,36.64,74645.96,0.0,-0.47061,0.00015,28.14356]
[1776302416586,36.64,74651.55,0.0,-0.46975,0.00015,28.14113]
[1776302416617,36.64,74651.98,0.0,-0.46969,0.00015,28.14094]
[1776302417300,36.64,74651.98,0.0,-0.46969,0.00015,28.14094]
[1776302417327,36.64,74651.98,0.0,-0.46969,0.00015,28.14094]
[1776302417344,36.64,74651.98,0.0,-0.46969,0.00015,28.14094]
[1776302417437,36.64,74651.98,0.0,-0.46969,0.00015,28.14094]
[1776302417554,36.64,74660.51,0.0,-0.46838,0.00015,28.13695]
[1776302419488,36.64,74660.51,0.0,-0.46838,0.00015,28.13695]
[1776302419539,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302419682,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302419737,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302420664,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302420665,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302420682,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302421058,36.63,74672.22,0.0,-0.46658,0.00015,28.13099]
[1776302421307,36.63,74667.74,0.0,-0.46727,0.00015,28.13334]
[1776302423536,36.63,74673.53,0.0,-0.46638,0.00015,28.13029]
[1776302423605,36.63,74673.53,0.0,-0.46638,0.00015,28.13029]
[1776302423588,36.63,74673.49,0.0,-0.46638,0.00015,28.13031]
[1776302425336,36.63,74681.2,0.0,-0.4652,0.00015,28.12603]
[1776302428357,36.63,74682.52,0.0,-0.465,0.00015,28.12527]
[1776302433391,36.63,74677.06,0.0,-0.46583,0.00015,28.12535]
[1776302434058,36.63,74677.06,0.0,-0.46583,0.00015,28.12535]
[1776302434099,36.63,74677.06,0.0,-0.46583,0.00015,28.12535]
[1776302434399,36.63,74676.61,0.0,-0.4659,0.00015,28.1256]
[1776302435664,36.63,74676.61,0.0,-0.4659,0.00015,28.1256]
[1776302436471,36.63,74678.55,0.0,-0.4656,0.00015,28.12452]
[1776302441499,36.63,74679.51,0.0,-0.46546,0.00015,28.12397]
[1776302447489,36.62,74682.04,0.0,-0.46507,0.00015,28.12252]
[1776302452524,36.62,74683.55,0.0,-0.46483,0.00015,28.12164]
[1776302457559,36.62,74682.3,0.0,-0.46502,0.00015,28.12235]
[1776302462667,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462780,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462856,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462887,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462896,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462946,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302462975,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302463096,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302463611,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302463644,36.62,74681.27,0.0,-0.46518,0.00015,28.12294]
[1776302463714,36.62,74687.7,0.0,-0.46419,0.00015,28.11917]
[1776302463766,36.62,74687.7,0.0,-0.46419,0.00015,28.11917]
[1776302464037,36.62,74687.7,0.0,-0.46419,0.00015,28.11917]
[1776302464125,36.62,74687.7,0.0,-0.46419,0.00015,28.11917]
[1776302465612,36.62,74687.7,0.0,-0.46419,0.00015,28.11917]
[1776302466087,36.62,74692.49,0.0,-0.46346,0.00015,28.11625]
[1776302466115,36.62,74692.49,0.0,-0.46346,0.00015,28.11625]
[1776302466152,36.62,74692.49,0.0,-0.46346,0.00015,28.11625]
[1776302466161,36.62,74692.49,0.0,-0.46346,0.00015,28.11625]
[1776302467576,36.61,74692.49,0.0,-0.46346,0.00015,28.11625]
[1776302468131,36.61,74689.71,0.0,-0.46388,0.00015,28.11795]
[1776302468640,36.61,74689.71,0.0,-0.46388,0.00015,28.11795]
[1776302470529,36.61,74690.88,0.0,-0.46371,0.00015,28.11724]
[1776302470651,36.61,74691.77,0.0,-0.46357,0.00015,28.11669]
[1776302473672,36.61,74685.4,0.0,-0.46454,0.00015,28.12053]
[1776302474173,36.61,74685.4,0.0,-0.46454,0.00015,28.12053]
[1776302474680,36.61,74684.76,0.0,-0.46464,0.00015,28.1209]
[1776302476207,36.61,74684.36,0.0,-0.4647,0.00015,28.12113]
[1776302476693,36.61,74684.39,0.0,-0.4647,0.00015,28.12111]
[1776302481728,36.61,74684.8,0.0,-0.46463,0.00015,28.12086]
[1776302486763,36.61,74689.87,0.0,-0.46386,0.00015,28.11783]
[1776302491799,36.6,74688.1,0.0,-0.46412,0.00015,28.11589]
[1776302496464,36.6,74685.82,0.0,-0.46447,0.00015,28.11725]
[1776302496487,36.6,74679.56,0.0,-0.46543,0.00015,28.12087]
[1776302501869,36.6,74678.62,0.0,-0.46558,0.00015,28.12139]
[1776302505282,36.6,74670.96,0.0,-0.46675,0.00015,28.12556]
[1776302506224,36.6,74670.96,0.0,-0.46675,0.00015,28.12556]
[1776302506283,36.6,74670.96,0.0,-0.46675,0.00015,28.12556]
[1776302509925,36.6,74678.8,0.0,-0.46555,0.00015,28.12128]
[1776302514959,36.6,74680.69,0.0,-0.46526,0.00015,28.1202]
[1776302520009,36.59,74681.23,0.0,-0.46517,0.00015,28.11989]
[1776302526038,36.59,74681.31,0.0,-0.46516,0.00015,28.11983]
[1776302532080,36.59,74681.05,0.0,-0.4652,0.00015,28.11997]
[1776302536523,36.59,74681.9,0.0,-0.46507,0.00015,28.11948]
[1776302536564,36.59,74681.9,0.0,-0.46507,0.00015,28.11948]
[1776302536660,36.59,74681.9,0.0,-0.46507,0.00015,28.11948]
[1776302536775,36.59,74681.9,0.0,-0.46507,0.00015,28.11948]
[1776302536690,36.59,74681.88,0.0,-0.46507,0.00015,28.11949]
[1776302536994,36.59,74681.88,0.0,-0.46507,0.00015,28.11949]
[1776302537040,36.59,74681.88,0.0,-0.46507,0.00015,28.11949]
[1776302539018,36.59,74684.61,0.0,-0.46465,0.00015,28.11791]
[1776302539029,36.59,74684.61,0.0,-0.46465,0.00015,28.11791]
[1776302539072,36.59,74684.61,0.0,-0.46465,0.00015,28.11791]
[1776302539741,36.59,74684.61,0.0,-0.46465,0.00015,28.11791]
[1776302539748,36.59,74687.26,0.0,-0.46424,0.00015,28.11633]
[1776302542496,36.59,74685.99,0.0,-0.46444,0.00015,28.11709]
[1776302546666,36.59,74677.48,0.0,-0.46574,0.00015,28.12198]
[1776302547154,36.59,74676.82,0.0,-0.46584,0.00015,28.12234]
[1776302547232,36.59,74674.06,0.0,-0.46627,0.00015,28.12386]
[1776302552469,36.59,74673.8,0.0,-0.46631,0.00015,28.12101]
[1776302555270,36.59,74673.34,0.0,-0.46638,0.00015,28.12126]
[1776302555336,36.59,74673.34,0.0,-0.46638,0.00015,28.12126]
[1776302555345,36.59,74665.68,0.0,-0.46755,0.00015,28.12527]
[1776302556710,36.59,74665.68,0.0,-0.46755,0.00015,28.12527]
[1776302556720,36.59,74665.68,0.0,-0.46755,0.00015,28.12527]
[1776302556748,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557318,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557396,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557484,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557497,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557542,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557572,36.58,74666.12,0.0,-0.46748,0.00015,28.12504]
[1776302557615,36.58,74667.3,0.0,-0.4673,0.00015,28.12444]
[1776302559296,36.58,74667.3,0.0,-0.4673,0.00015,28.12444]
[1776302559358,36.58,74677.28,0.0,-0.46577,0.00015,28.11909]
[1776302563299,36.58,74670.61,0.0,-0.46679,0.00015,28.12271]
[1776302568335,36.59,74665.3,0.0,-0.46761,0.00015,28.12546]
[1776302571447,36.59,74663.61,0.0,-0.46787,0.00015,28.12632]
[1776302571525,36.59,74663.42,0.0,-0.4679,0.00015,28.12641]
[1776302575595,36.59,74663.02,0.0,-0.46796,0.00015,28.12661]
[1776302575802,36.59,74663.41,0.0,-0.4679,0.00015,28.12642]
[1776302577548,36.59,74663.41,0.0,-0.4679,0.00015,28.12642]
[1776302577637,36.59,74652.57,0.0,-0.46957,0.00015,28.13158]
[1776302578912,36.59,74652.57,0.0,-0.46957,0.00015,28.13158]
[1776302579557,36.59,74652.57,0.0,-0.46957,0.00015,28.13158]
[1776302579659,36.59,74660.21,0.0,-0.46839,0.00015,28.12799]
[1776302583439,36.59,74666.93,0.0,-0.46736,0.00015,28.12464]
[1776302587566,36.59,74669.03,0.0,-0.46704,0.00015,28.12355]
[1776302587667,36.59,74670.27,0.0,-0.46685,0.00015,28.1229]
[1776302593513,36.59,74671.95,0.0,-0.46659,0.00015,28.12201]
[1776302598685,36.59,74670.24,0.0,-0.46685,0.00015,28.12292]
[1776302604587,36.59,74669.48,0.0,-0.46697,0.00015,28.12332]
[1776302612642,36.59,74666.79,0.0,-0.46738,0.00015,28.12172]
[1776302617677,36.59,74665.64,0.0,-0.46756,0.00015,28.12231]
[1776302618094,36.59,74665.64,0.0,-0.46756,0.00015,28.12231]
[1776302618685,36.59,74665.42,0.0,-0.46759,0.00015,28.12242]
[1776302623720,36.59,74661.02,0.0,-0.46827,0.00015,28.12462]
[1776302624006,36.59,74661.02,0.0,-0.46827,0.00015,28.12462]
[1776302624110,36.59,74661.02,0.0,-0.46827,0.00015,28.12462]
[1776302624117,36.59,74661.02,0.0,-0.46827,0.00015,28.12462]
[1776302624727,36.59,74655.56,0.0,-0.46911,0.00015,28.12723]
[1776302625733,36.59,74663.97,0.0,-0.46782,0.00015,28.12316]
[1776302626133,36.59,74663.97,0.0,-0.46782,0.00015,28.12316]
[1776302626741,36.59,74664.78,0.0,-0.46769,0.00015,28.12275]
[1776302631775,36.59,74665.31,0.0,-0.46761,0.00015,28.12249]
[1776302636810,36.59,74664.2,0.0,-0.46778,0.00015,28.12305]
[1776302641846,36.6,74664.8,0.0,-0.46769,0.00015,28.12275]
[1776302643859,36.6,74658.39,0.0,-0.46868,0.00015,28.1259]
[1776302644252,36.6,74658.39,0.0,-0.46868,0.00015,28.1259]
[1776302644356,36.6,74658.39,0.0,-0.46868,0.00015,28.1259]
[1776302644457,36.6,74658.1,0.0,-0.46872,0.00015,28.12604]
[1776302649905,36.6,74656.31,0.0,-0.469,0.00015,28.12689]
[1776302655267,36.59,74657.09,0.0,-0.46887,0.00015,28.12651]
[1776302661985,36.59,74659.1,0.0,-0.46856,0.00015,28.12553]
[1776302668099,36.58,74661.44,0.0,-0.4682,0.00015,28.12439]
[1776302674582,36.58,74660.62,0.0,-0.46832,0.00015,28.12179]
[1776302674762,36.58,74660.62,0.0,-0.46832,0.00015,28.12179]
[1776302674831,36.58,74660.67,0.0,-0.46832,0.00015,28.12176]
[1776302675554,36.58,74660.67,0.0,-0.46832,0.00015,28.12176]
[1776302675573,36.58,74660.67,0.0,-0.46832,0.00015,28.12176]
[1776302675638,36.58,74660.67,0.0,-0.46832,0.00015,28.12176]
[1776302675736,36.58,74657.24,0.0,-0.46884,0.00015,28.12341]
[1776302676085,36.58,74657.24,0.0,-0.46884,0.00015,28.12341]
[1776302676186,36.58,74645.76,0.0,-0.47061,0.00015,28.12857]
[1776302678300,36.58,74645.76,0.0,-0.47061,0.00015,28.12857]
[1776302678627,36.58,74636.94,0.0,-0.47197,0.00015,28.13216]
[1776302680884,36.58,74635.46,0.0,-0.47219,0.00015,28.13273]
[1776302680926,36.58,74635.46,0.0,-0.47219,0.00015,28.13273]
[1776302680893,36.58,74634.59,0.0,-0.47233,0.00015,28.13306]
[1776302681009,36.58,74634.59,0.0,-0.47233,0.00015,28.13306]
[1776302681326,36.58,74634.59,0.0,-0.47233,0.00015,28.13306]
[1776302683010,36.58,74629.01,0.0,-0.47319,0.00015,28.1351]
[1776302683142,36.58,74629.01,0.0,-0.47319,0.00015,28.1351]
[1776302683172,36.58,74629.01,0.0,-0.47319,0.00015,28.1351]
[1776302683648,36.58,74616.53,0.0,-0.47511,0.00015,28.13921]
[1776302684944,36.58,74616.53,0.0,-0.47511,0.00015,28.13921]
[1776302685147,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686274,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686323,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686353,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686382,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686413,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686670,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686681,36.58,74611.99,0.0,-0.47581,0.00015,28.14054]
[1776302686771,36.58,74611.15,0.0,-0.47594,0.00015,28.14077]
[1776302686998,36.58,74611.15,0.0,-0.47594,0.00015,28.14077]
[1776302687453,36.58,74610.36,0.0,-0.47606,0.00015,28.14099]
[1776302688955,36.58,74608.81,0.0,-0.4763,0.00015,28.14141]
[1776302689178,36.58,74608.81,0.0,-0.4763,0.00015,28.14141]
[1776302692049,36.58,74608.48,0.0,-0.47635,0.00015,28.1415]
[1776302692710,36.58,74608.48,0.0,-0.47635,0.00015,28.1415]
[1776302693000,36.58,74606.92,0.0,-0.47659,0.00015,28.14192]
[1776302694924,36.58,74605.12,0.0,-0.47687,0.00015,28.14238]
[1776302696861,36.58,74611.42,0.0,-0.47589,0.00015,28.14069]
[1776302698899,36.58,74612.35,0.0,-0.47575,0.00015,28.14043]
[1776302698911,36.58,74612.35,0.0,-0.47575,0.00015,28.14043]
[1776302698941,36.58,74612.35,0.0,-0.47575,0.00015,28.14043]
[1776302698903,36.58,74611.89,0.0,-0.47582,0.00015,28.14056]
[1776302699083,36.58,74611.89,0.0,-0.47582,0.00015,28.14056]
[1776302699473,36.58,74611.89,0.0,-0.47582,0.00015,28.14056]
[1776302699574,36.58,74611.72,0.0,-0.47585,0.00015,28.14061]
[1776302700407,36.58,74611.72,0.0,-0.47585,0.00015,28.14061]
[1776302700442,36.58,74611.72,0.0,-0.47585,0.00015,28.14061]
[1776302700959,36.58,74611.72,0.0,-0.47585,0.00015,28.14061]
[1776302701113,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701130,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701165,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701190,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701362,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701392,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701459,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701484,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302701515,36.57,74612.3,0.0,-0.47576,0.00015,28.14044]
[1776302703275,36.57,74599.38,0.0,-0.47775,0.00015,28.14377]
[1776302708311,36.57,74598.41,0.0,-0.4779,0.00015,28.14399]
[1776302713347,36.57,74596.13,0.0,-0.47825,0.00015,28.14449]
[1776302718381,36.57,74596.47,0.0,-0.4782,0.00015,28.14442]
[1776302723416,36.57,74596.15,0.0,-0.47825,0.00015,28.14449]
[1776302728545,36.57,74595.22,0.0,-0.47839,0.00015,28.14469]
[1776302734493,36.57,74595.12,0.0,-0.4784,0.00015,28.14172]
[1776302736960,36.57,74586.49,0.0,-0.47973,0.00015,28.1434]
[1776302738616,36.57,74578.11,0.0,-0.48103,0.00015,28.14473]
[1776302739605,36.57,74578.11,0.0,-0.48103,0.00015,28.14473]
[1776302739696,36.57,74577.46,0.0,-0.48113,0.00015,28.14482]
[1776302741195,36.57,74577.46,0.0,-0.48113,0.00015,28.14482]
[1776302741202,36.57,74577.46,0.0,-0.48113,0.00015,28.14482]
[1776302741541,36.57,74577.46,0.0,-0.48113,0.00015,28.14482]
[1776302745577,36.57,74569.59,0.0,-0.48234,0.00015,28.14578]
[1776302749924,36.57,74581.3,0.0,-0.48054,0.00015,28.14426]
[1776302750828,36.57,74581.3,0.0,-0.48054,0.00015,28.14426]
[1776302750929,36.57,74584.58,0.0,-0.48003,0.00015,28.14373]
[1776302751684,36.57,74584.58,0.0,-0.48003,0.00015,28.14373]
[1776302751960,36.57,74593.39,0.0,-0.47867,0.00015,28.14208]
[1776302753023,36.57,74593.39,0.0,-0.47867,0.00015,28.14208]
[1776302753883,36.57,74596.0,0.0,-0.47827,0.00015,28.14153]
[1776302755830,36.57,74596.0,0.0,-0.47827,0.00015,28.14153]
[1776302756314,36.57,74596.91,0.0,-0.47813,0.00015,28.14133]
[1776302756362,36.57,74596.91,0.0,-0.47813,0.00015,28.14133]
[1776302756650,36.57,74596.91,0.0,-0.47813,0.00015,28.14133]
[1776302759935,36.57,74601.36,0.0,-0.47744,0.00015,28.14031]
[1776302760011,36.57,74601.36,0.0,-0.47744,0.00015,28.14031]
[1776302760036,36.57,74601.55,0.0,-0.47741,0.00015,28.14026]
[1776302761910,36.57,74601.55,0.0,-0.47741,0.00015,28.14026]
[1776302762008,36.57,74607.81,0.0,-0.47645,0.00015,28.13868]
[1776302763496,36.57,74607.81,0.0,-0.47645,0.00015,28.13868]
[1776302763698,36.57,74607.91,0.0,-0.47643,0.00015,28.13865]
[1776302768732,36.56,74606.12,0.0,-0.47671,0.00015,28.13912]
[1776302769273,36.56,74606.12,0.0,-0.47671,0.00015,28.13912]
[1776302769406,36.56,74606.12,0.0,-0.47671,0.00015,28.13912]
[1776302769846,36.56,74617.59,0.0,-0.47494,0.00015,28.13587]
[1776302770747,36.56,74617.59,0.0,-0.47494,0.00015,28.13587]
[1776302772016,36.56,74617.59,0.0,-0.47494,0.00015,28.13587]
[1776302772650,36.56,74621.32,0.0,-0.47436,0.00015,28.1347]
[1776302772752,36.56,74621.32,0.0,-0.47436,0.00015,28.1347]
[1776302774052,36.56,74621.32,0.0,-0.47436,0.00015,28.1347]
[1776302774775,36.56,74621.32,0.0,-0.47436,0.00015,28.13469]
[1776302776067,36.56,74621.57,0.0,-0.47433,0.00015,28.13461]
[1776302776789,36.56,74623.55,0.0,-0.47402,0.00015,28.13396]
[1776302777542,36.56,74623.55,0.0,-0.47402,0.00015,28.13396]
[1776302777974,36.56,74623.55,0.0,-0.47402,0.00015,28.13396]
[1776302778148,36.56,74622.08,0.0,-0.47425,0.00015,28.13445]
[1776302780114,36.56,74617.42,0.0,-0.47497,0.00015,28.13592]
[1776302780817,36.56,74617.79,0.0,-0.47491,0.00015,28.13581]
[1776302785852,36.56,74624.01,0.0,-0.47395,0.00015,28.13381]
[1776302790250,36.56,74627.78,0.0,-0.47337,0.00015,28.13252]
[1776302790267,36.56,74627.78,0.0,-0.47337,0.00015,28.13252]
[1776302790897,36.56,74627.67,0.0,-0.47339,0.00015,28.13256]
[1776302792286,36.56,74627.67,0.0,-0.47338,0.00015,28.12957]
[1776302792306,36.56,74627.67,0.0,-0.47338,0.00015,28.12957]
[1776302792366,36.56,74627.67,0.0,-0.47338,0.00015,28.12957]
[1776302792397,36.56,74627.67,0.0,-0.47338,0.00015,28.12957]
[1776302792425,36.56,74627.67,0.0,-0.47338,0.00015,28.12957]
[1776302792499,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793147,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793300,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793322,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793367,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793440,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793533,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793617,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793660,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302793908,36.56,74627.4,0.0,-0.47343,0.00015,28.12966]
[1776302794915,36.56,74615.39,0.0,-0.47528,0.00015,28.13355]
[1776302795241,36.56,74615.39,0.0,-0.47528,0.00015,28.13355]
[1776302795251,36.56,74615.39,0.0,-0.47528,0.00015,28.13355]
[1776302795262,36.56,74615.39,0.0,-0.47528,0.00015,28.13355]
[1776302795921,36.56,74610.32,0.0,-0.47606,0.00015,28.135]
[1776302800021,36.56,74602.29,0.0,-0.4773,0.00015,28.13709]
[1776302802971,36.56,74588.22,0.0,-0.47947,0.00015,28.14009]
[1776302808013,36.56,74597.16,0.0,-0.47809,0.00015,28.13828]
[1776302813041,36.56,74594.56,0.0,-0.47849,0.00015,28.13885]
[1776302818239,36.56,74595.32,0.0,-0.47837,0.00015,28.13869]
[1776302825126,36.57,74594.48,0.0,-0.4785,0.00015,28.13887]
[1776302830161,36.57,74595.99,0.0,-0.47827,0.00015,28.13854]
[1776302835196,36.57,74593.74,0.0,-0.47862,0.00015,28.13902]
[1776302840499,36.57,74598.19,0.0,-0.47793,0.00015,28.13806]
[1776302846617,36.57,74598.42,0.0,-0.47789,0.00015,28.13801]
[1776302850537,36.57,74599.98,0.0,-0.47765,0.00015,28.13765]
[1776302850689,36.57,74599.78,0.0,-0.47768,0.00015,28.1377]
[1776302851194,36.57,74599.78,0.0,-0.47768,0.00015,28.1377]
[1776302851256,36.57,74599.78,0.0,-0.47768,0.00015,28.1377]
[1776302853202,36.57,74609.46,0.0,-0.47619,0.00015,28.13226]
[1776302853211,36.57,74609.46,0.0,-0.47619,0.00015,28.13226]
[1776302853322,36.57,74609.46,0.0,-0.47619,0.00015,28.13226]
[1776302858356,36.57,74608.74,0.0,-0.4763,0.00015,28.13245]
[1776302863392,36.57,74608.44,0.0,-0.47635,0.00015,28.13253]
[1776302869080,36.57,74608.97,0.0,-0.47627,0.00015,28.13239]
[1776302869530,36.57,74609.13,0.0,-0.47624,0.00015,28.13234]
[1776302869537,36.57,74609.13,0.0,-0.47624,0.00015,28.13234]
[1776302869546,36.57,74607.46,0.0,-0.4765,0.00015,28.13279]
[1776302870754,36.57,74607.46,0.0,-0.4765,0.00015,28.13279]
[1776302871555,36.56,74604.81,0.0,-0.47691,0.00015,28.13348]
[1776302871638,36.56,74605.99,0.0,-0.47673,0.00015,28.13318]
[1776302875380,36.56,74607.87,0.0,-0.47644,0.00015,28.13268]
[1776302875628,36.56,74609.74,0.0,-0.47615,0.00015,28.13218]
[1776302877545,36.56,74609.74,0.0,-0.47615,0.00015,28.13218]
[1776302877647,36.56,74617.13,0.0,-0.47501,0.00015,28.13003]
[1776302883532,36.56,74619.58,0.0,-0.47463,0.00015,28.12927]
[1776302888567,36.56,74624.95,0.0,-0.4738,0.00015,28.12751]
[1776302893602,36.56,74627.27,0.0,-0.47344,0.00015,28.12671]
[1776302895879,36.56,74630.76,0.0,-0.47291,0.00015,28.12547]
[1776302895924,36.56,74630.76,0.0,-0.47291,0.00015,28.12547]
[1776302895981,36.56,74629.84,0.0,-0.47305,0.00015,28.1258]
[1776302897903,36.56,74629.84,0.0,-0.47305,0.00015,28.1258]
[1776302898108,36.56,74629.81,0.0,-0.47305,0.00015,28.12581]
[1776302905688,36.56,74628.36,0.0,-0.47328,0.00015,28.12633]
[1776302909826,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302911794,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302911969,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912018,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912090,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912103,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912127,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912155,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912185,36.56,74627.01,0.0,-0.47348,0.00015,28.1268]
[1776302912200,36.56,74625.35,0.0,-0.47374,0.00015,28.12438]
[1776302912215,36.56,74625.35,0.0,-0.47374,0.00015,28.12438]
[1776302912273,36.56,74625.35,0.0,-0.47374,0.00015,28.12438]
[1776302913753,36.56,74611.29,0.0,-0.47591,0.00015,28.12875]
[1776302914864,36.56,74609.86,0.0,-0.47613,0.00015,28.12915]
[1776302916181,36.56,74609.86,0.0,-0.47613,0.00015,28.12915]
[1776302916205,36.56,74608.09,0.0,-0.4764,0.00015,28.12963]
[1776302921363,36.56,74606.39,0.0,-0.47666,0.00015,28.13007]
[1776302926524,36.56,74611.7,0.0,-0.47584,0.00015,28.12863]
[1776302931879,36.55,74605.48,0.0,-0.4768,0.00015,28.13031]
[1776302933847,36.55,74604.18,0.0,-0.477,0.00015,28.13064]
[1776302934070,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302934380,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302934432,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302934899,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302936402,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302936412,36.55,74600.73,0.0,-0.47753,0.00015,28.13148]
[1776302945977,36.55,74607.18,0.0,-0.47654,0.00015,28.12986]
[1776302951011,36.55,74606.86,0.0,-0.47659,0.00015,28.12994]
[1776302956047,36.55,74604.18,0.0,-0.477,0.00015,28.13063]
[1776302961082,36.55,74604.11,0.0,-0.47701,0.00015,28.13065]
[1776302966118,36.54,74605.59,0.0,-0.47678,0.00015,28.13027]
[1776302970577,36.54,74605.79,0.0,-0.47675,0.00015,28.13022]
[1776302970636,36.54,74605.79,0.0,-0.47675,0.00015,28.13022]
[1776302970648,36.54,74605.79,0.0,-0.47675,0.00015,28.13022]
[1776302971152,36.54,74605.86,0.0,-0.47674,0.00015,28.12721]
[1776302972159,36.54,74613.68,0.0,-0.47553,0.00015,28.12505]
[1776302973238,36.54,74613.68,0.0,-0.47553,0.00015,28.12505]
[1776302973298,36.54,74617.18,0.0,-0.47499,0.00015,28.12401]
[1776302974924,36.54,74617.18,0.0,-0.47499,0.00015,28.12401]
[1776302975180,36.54,74616.7,0.0,-0.47506,0.00015,28.12415]
[1776302976027,36.54,74616.7,0.0,-0.47506,0.00015,28.12415]
[1776302976058,36.54,74616.7,0.0,-0.47506,0.00015,28.12415]
[1776302976126,36.54,74616.7,0.0,-0.47506,0.00015,28.12415]
[1776302976148,36.54,74616.7,0.0,-0.47506,0.00015,28.12415]
[1776302976187,36.54,74616.91,0.0,-0.47503,0.00015,28.12409]
[1776302976957,36.54,74616.91,0.0,-0.47503,0.00015,28.12409]
[1776302977194,36.54,74618.42,0.0,-0.4748,0.00015,28.12362]
[1776302982229,36.54,74619.73,0.0,-0.4746,0.00015,28.12321]
[1776302988737,36.54,74620.49,0.0,-0.47448,0.00015,28.12297]
[1776302989128,36.54,74620.49,0.0,-0.47448,0.00015,28.12297]
[1776302989190,36.54,74620.49,0.0,-0.47448,0.00015,28.12297]
[1776302991155,36.54,74621.62,0.0,-0.47431,0.00015,28.1226]
[1776302991201,36.54,74621.62,0.0,-0.47431,0.00015,28.1226]
[1776302993178,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302993248,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302993279,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302993338,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302993369,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302994112,36.54,74620.21,0.0,-0.47452,0.00015,28.12306]
[1776302995205,36.54,74622.01,0.0,-0.47425,0.00015,28.12248]
[1776302995254,36.54,74622.01,0.0,-0.47425,0.00015,28.12248]
[1776302997245,36.54,74622.12,0.0,-0.47423,0.00015,28.12244]
[1776302997262,36.54,74622.12,0.0,-0.47423,0.00015,28.12244]
[1776302999270,36.54,74622.6,0.0,-0.47415,0.00015,28.12228]
[1776303005358,36.54,74621.33,0.0,-0.47435,0.00015,28.1227]
[1776303010984,36.54,74622.25,0.0,-0.47421,0.00015,28.1224]
[1776303011421,36.54,74623.92,0.0,-0.47395,0.00015,28.12184]
[1776303011437,36.54,74623.92,0.0,-0.47395,0.00015,28.12184]
[1776303011440,36.54,74623.92,0.0,-0.47395,0.00015,28.12184]
[1776303011527,36.54,74623.92,0.0,-0.47395,0.00015,28.12184]
[1776303011628,36.54,74622.93,0.0,-0.4741,0.00015,28.12217]
[1776303013450,36.54,74622.93,0.0,-0.4741,0.00015,28.12217]
[1776303013521,36.54,74622.93,0.0,-0.4741,0.00015,28.12217]
[1776303015475,36.54,74622.93,0.0,-0.4741,0.00015,28.12217]
[1776303015582,36.54,74622.93,0.0,-0.4741,0.00015,28.12217]
[1776303017503,36.54,74622.67,0.0,-0.47414,0.00015,28.12226]
[1776303017570,36.54,74622.67,0.0,-0.47414,0.00015,28.12226]
[1776303019530,36.54,74622.73,0.0,-0.47414,0.00015,28.12224]
[1776303019586,36.54,74622.73,0.0,-0.47414,0.00015,28.12224]
[1776303021561,36.54,74622.73,0.0,-0.47413,0.00015,28.12224]
[1776303021630,36.54,74622.73,0.0,-0.47413,0.00015,28.12224]
[1776303023592,36.54,74622.69,0.0,-0.47414,0.00015,28.12225]
[1776303023706,36.54,74622.69,0.0,-0.47414,0.00015,28.12225]
[1776303025614,36.54,74622.29,0.0,-0.4742,0.00015,28.12239]
[1776303026743,36.54,74622.24,0.0,-0.47421,0.00015,28.1224]
[1776303027645,36.54,74621.93,0.0,-0.47426,0.00015,28.1225]
[1776303027706,36.54,74621.93,0.0,-0.47426,0.00015,28.1225]
[1776303028048,36.54,74621.93,0.0,-0.47426,0.00015,28.1225]
[1776303028248,36.54,74621.88,0.0,-0.47427,0.00015,28.12252]
[1776303031132,36.54,74606.32,0.0,-0.47667,0.00015,28.1241]
[1776303033776,36.54,74600.46,0.0,-0.47757,0.00015,28.12555]
[1776303034131,36.54,74595.11,0.0,-0.4784,0.00015,28.12676]
[1776303035830,36.54,74593.85,0.0,-0.47859,0.00015,28.12702]
[1776303035838,36.54,74593.85,0.0,-0.47859,0.00015,28.12702]
[1776303035847,36.54,74593.85,0.0,-0.47859,0.00015,28.12702]
[1776303035931,36.54,74593.26,0.0,-0.47868,0.00015,28.12714]
[1776303037855,36.54,74593.26,0.0,-0.47868,0.00015,28.12714]
[1776303037868,36.54,74593.26,0.0,-0.47868,0.00015,28.12714]
[1776303037911,36.54,74593.26,0.0,-0.47868,0.00015,28.12714]
[1776303038026,36.54,74593.26,0.0,-0.47868,0.00015,28.12714]
[1776303038058,36.54,74590.76,0.0,-0.47907,0.00015,28.12764]
[1776303039849,36.54,74591.69,0.0,-0.47892,0.00015,28.12746]
[1776303040063,36.54,74594.74,0.0,-0.47845,0.00015,28.12683]
[1776303041828,36.54,74596.51,0.0,-0.47818,0.00015,28.12645]
[1776303041904,36.54,74597.25,0.0,-0.47806,0.00015,28.12629]
[1776303044881,36.54,74597.25,0.0,-0.47806,0.00015,28.12629]
[1776303045074,36.54,74597.25,0.0,-0.47806,0.00015,28.12629]
[1776303046833,36.54,74598.71,0.0,-0.47784,0.00015,28.12596]
[1776303046861,36.54,74598.71,0.0,-0.47784,0.00015,28.12596]
[1776303046975,36.54,74598.71,0.0,-0.47784,0.00015,28.12596]
[1776303047050,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303047921,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303047931,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303047981,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303048254,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303048306,36.54,74606.65,0.0,-0.47661,0.00015,28.12401]
[1776303048082,36.54,74609.48,0.0,-0.47618,0.00015,28.12325]
[1776303048458,36.54,74609.48,0.0,-0.47618,0.00015,28.12325]
[1776303048567,36.54,74609.48,0.0,-0.47618,0.00015,28.12325]
[1776303048611,36.54,74609.48,0.0,-0.47618,0.00015,28.12325]
[1776303048746,36.54,74609.48,0.0,-0.47618,0.00015,28.12325]
[1776303048769,36.54,74614.45,0.0,-0.47541,0.00015,28.12183]
[1776303050022,36.54,74614.45,0.0,-0.47541,0.00015,28.12183]
[1776303050095,36.54,74622.18,0.0,-0.47422,0.00015,28.11943]
[1776303052350,36.54,74623.15,0.0,-0.47407,0.00015,28.11911]
[1776303053033,36.54,74632.47,0.0,-0.47263,0.00015,28.11583]
[1776303054252,36.54,74639.84,0.0,-0.47149,0.00015,28.11298]
[1776303056209,36.54,74639.84,0.0,-0.47149,0.00015,28.11298]
[1776303056252,36.54,74639.84,0.0,-0.47149,0.00015,28.11298]
[1776303056306,36.54,74638.48,0.0,-0.4717,0.00015,28.11353]
[1776303058085,36.54,74638.48,0.0,-0.4717,0.00015,28.11353]
[1776303058096,36.54,74638.48,0.0,-0.4717,0.00015,28.11353]
[1776303058248,36.54,74638.44,0.0,-0.47171,0.00015,28.11354]
[1776303060111,36.54,74638.44,0.0,-0.47171,0.00015,28.11354]
[1776303060125,36.54,74638.44,0.0,-0.47171,0.00015,28.11354]
[1776303060162,36.54,74626.82,0.0,-0.4735,0.00015,28.11787]
[1776303062412,36.54,74624.69,0.0,-0.47383,0.00015,28.1186]
[1776303062608,36.54,74624.69,0.0,-0.47383,0.00015,28.1186]
[1776303062614,36.54,74624.69,0.0,-0.47383,0.00015,28.1186]
[1776303062932,36.54,74624.69,0.0,-0.47383,0.00015,28.1186]
[1776303063038,36.54,74624.37,0.0,-0.47388,0.00015,28.1187]
[1776303064806,36.54,74631.52,0.0,-0.47278,0.00015,28.11619]
[1776303065978,36.54,74631.52,0.0,-0.47278,0.00015,28.11619]
[1776303066012,36.54,74631.52,0.0,-0.47278,0.00015,28.11619]
[1776303066181,36.54,74631.52,0.0,-0.47278,0.00015,28.11619]
[1776303066198,36.54,74631.52,0.0,-0.47278,0.00015,28.11619]
[1776303066271,36.54,74634.96,0.0,-0.47225,0.00015,28.1149]
[1776303068223,36.54,74634.96,0.0,-0.47225,0.00015,28.1149]
[1776303068265,36.54,74634.96,0.0,-0.47225,0.00015,28.1149]
[1776303070224,36.54,74638.71,0.0,-0.47167,0.00015,28.11344]
[1776303070247,36.54,74638.71,0.0,-0.47167,0.00015,28.11344]
[1776303070325,36.54,74639.88,0.0,-0.47149,0.00015,28.11297]
[1776303075943,36.54,74640.2,0.0,-0.47144,0.00015,28.11283]
[1776303076419,36.54,74640.2,0.0,-0.47144,0.00015,28.11283]
[1776303076555,36.54,74640.2,0.0,-0.47144,0.00015,28.11283]
[1776303078344,36.54,74639.72,0.0,-0.47151,0.00015,28.11302]
[1776303078380,36.54,74638.33,0.0,-0.47173,0.00015,28.11358]
[1776303078411,36.54,74638.33,0.0,-0.47173,0.00015,28.11358]
[1776303078469,36.54,74638.33,0.0,-0.47173,0.00015,28.11358]
[1776303080369,36.54,74637.3,0.0,-0.47188,0.00015,28.11398]
[1776303080392,36.54,74637.35,0.0,-0.47188,0.00015,28.11396]
[1776303082391,36.54,74636.61,0.0,-0.47199,0.00015,28.11425]
[1776303082460,36.54,74636.61,0.0,-0.47199,0.00015,28.11425]
[1776303083350,36.54,74636.61,0.0,-0.47199,0.00015,28.11425]
[1776303083999,36.53,74636.77,0.0,-0.47197,0.00015,28.11419]
[1776303090046,36.53,74633.65,0.0,-0.47245,0.00015,28.11537]
[1776303095080,36.53,74632.62,0.0,-0.4726,0.00015,28.11276]
[1776303100116,36.53,74629.31,0.0,-0.47311,0.00015,28.11397]
[1776303103436,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303103499,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303103568,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303103683,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303103743,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303104159,36.53,74628.74,0.0,-0.4732,0.00015,28.11418]
[1776303104364,36.53,74635.0,0.0,-0.47224,0.00015,28.11187]
[1776303106389,36.53,74641.59,0.0,-0.47122,0.00015,28.10926]
[1776303106751,36.53,74641.59,0.0,-0.47122,0.00015,28.10926]
[1776303106773,36.53,74641.59,0.0,-0.47122,0.00015,28.10926]
[1776303108192,36.53,74626.13,0.0,-0.4736,0.00015,28.11509]
[1776303108814,36.53,74626.13,0.0,-0.4736,0.00015,28.11509]
[1776303108824,36.53,74626.13,0.0,-0.4736,0.00015,28.11509]
[1776303109395,36.53,74621.56,0.0,-0.47431,0.00015,28.11663]
[1776303110388,36.53,74621.56,0.0,-0.47431,0.00015,28.11663]
[1776303110397,36.53,74621.56,0.0,-0.47431,0.00015,28.11663]
[1776303110796,36.53,74620.02,0.0,-0.47455,0.00015,28.11712]
[1776303111296,36.53,74618.97,0.0,-0.47471,0.00015,28.11746]
[1776303112822,36.53,74617.86,0.0,-0.47488,0.00015,28.1178]
[1776303118171,36.53,74615.47,0.0,-0.47525,0.00015,28.11853]
[1776303118873,36.53,74615.3,0.0,-0.47528,0.00015,28.11858]
[1776303118928,36.53,74615.3,0.0,-0.47528,0.00015,28.11858]
[1776303124285,36.53,74609.75,0.0,-0.47613,0.00015,28.12018]
[1776303125292,36.53,74603.82,0.0,-0.47705,0.00015,28.12174]
[1776303128312,36.53,74613.48,0.0,-0.47556,0.00015,28.11912]
[1776303129320,36.53,74620.63,0.0,-0.47445,0.00015,28.11693]
[1776303133680,36.54,74619.58,0.0,-0.47462,0.00015,28.11727]
[1776303133717,36.54,74619.58,0.0,-0.47462,0.00015,28.11727]
[1776303134355,36.54,74619.58,0.0,-0.47462,0.00015,28.11727]
[1776303135125,36.54,74619.58,0.0,-0.47462,0.00015,28.11727]
[1776303135362,36.53,74626.82,0.0,-0.4735,0.00015,28.11486]
[1776303138959,36.53,74629.36,0.0,-0.47311,0.00015,28.11396]
[1776303139168,36.53,74629.36,0.0,-0.47311,0.00015,28.11396]
[1776303139208,36.53,74629.36,0.0,-0.47311,0.00015,28.11396]
[1776303139390,36.53,74629.7,0.0,-0.47305,0.00015,28.11384]
[1776303139678,36.53,74629.7,0.0,-0.47305,0.00015,28.11384]
[1776303139915,36.53,74629.7,0.0,-0.47305,0.00015,28.11384]
[1776303139976,36.53,74629.7,0.0,-0.47305,0.00015,28.11384]
[1776303140397,36.53,74631.15,0.0,-0.47283,0.00015,28.11331]
[1776303141175,36.53,74631.15,0.0,-0.47283,0.00015,28.11331]
[1776303141404,36.53,74631.97,0.0,-0.4727,0.00015,28.11301]
[1776303146439,36.53,74626.56,0.0,-0.47354,0.00015,28.11495]
[1776303148297,36.53,74625.55,0.0,-0.47369,0.00015,28.1153]
[1776303148388,36.53,74625.0,0.0,-0.47378,0.00015,28.11548]
[1776303149292,36.53,74625.0,0.0,-0.47378,0.00015,28.11548]
[1776303149345,36.53,74625.0,0.0,-0.47378,0.00015,28.11548]
[1776303151314,36.53,74624.6,0.0,-0.47384,0.00015,28.11562]
[1776303151366,36.53,74624.6,0.0,-0.47384,0.00015,28.11562]
[1776303151411,36.54,74624.52,0.0,-0.47385,0.00015,28.11266]
[1776303153332,36.54,74625.21,0.0,-0.47375,0.00015,28.11242]
[1776303153382,36.54,74625.21,0.0,-0.47375,0.00015,28.11242]
[1776303154854,36.54,74625.66,0.0,-0.47368,0.00015,28.11227]
[1776303154862,36.54,74627.93,0.0,-0.47333,0.00015,28.11148]
[1776303160537,36.54,74628.58,0.0,-0.47323,0.00015,28.11126]
[1776303165761,36.55,74627.02,0.0,-0.47347,0.00015,28.11182]
[1776303165780,36.55,74627.02,0.0,-0.47347,0.00015,28.11182]
[1776303165842,36.55,74627.02,0.0,-0.47347,0.00015,28.11182]
[1776303167586,36.55,74618.0,0.0,-0.47486,0.00015,28.11479]
[1776303172621,36.55,74619.05,0.0,-0.4747,0.00015,28.11446]
[1776303176052,36.55,74619.46,0.0,-0.47464,0.00015,28.11434]
[1776303176133,36.55,74619.46,0.0,-0.47464,0.00015,28.11434]
[1776303176162,36.55,74619.46,0.0,-0.47464,0.00015,28.11434]
[1776303176234,36.55,74615.43,0.0,-0.47526,0.00015,28.11558]
[1776303177669,36.55,74615.43,0.0,-0.47526,0.00015,28.11558]
[1776303177676,36.55,74613.85,0.0,-0.4755,0.00015,28.11605]
[1776303182691,36.56,74616.27,0.0,-0.47513,0.00015,28.11533]
[1776303187726,36.56,74616.56,0.0,-0.47509,0.00015,28.11524]
[1776303189745,36.56,74627.73,0.0,-0.47336,0.00015,28.11158]
[1776303191821,36.55,74629.72,0.0,-0.47306,0.00015,28.11088]
[1776303197797,36.55,74624.06,0.0,-0.47393,0.00015,28.11284]
[1776303202830,36.55,74629.45,0.0,-0.4731,0.00015,28.11097]
[1776303207866,36.55,74629.96,0.0,-0.47302,0.00015,28.11078]
[1776303212901,36.55,74630.08,0.0,-0.473,0.00015,28.10774]
[1776303217959,36.54,74627.56,0.0,-0.47339,0.00015,28.10863]
[1776303223978,36.54,74631.69,0.0,-0.47275,0.00015,28.10714]
[1776303231028,36.53,74633.23,0.0,-0.47251,0.00015,28.10656]
[1776303236062,36.53,74632.87,0.0,-0.47256,0.00015,28.10668]
[1776303240995,36.52,74632.74,0.0,-0.47258,0.00015,28.10672]
[1776303241018,36.52,74632.74,0.0,-0.47258,0.00015,28.10672]
[1776303241078,36.52,74632.74,0.0,-0.47258,0.00015,28.10672]
[1776303241162,36.52,74633.18,0.0,-0.47251,0.00015,28.10656]
[1776303242620,36.52,74633.18,0.0,-0.47251,0.00015,28.10656]
[1776303243113,36.52,74633.57,0.0,-0.47245,0.00015,28.10641]
[1776303244614,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244622,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244710,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244742,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244770,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244800,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244830,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244859,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303244974,36.52,74635.17,0.0,-0.4722,0.00015,28.1058]
[1776303245127,36.52,74635.72,0.0,-0.47212,0.00015,28.10559]
[1776303245620,36.52,74635.72,0.0,-0.47212,0.00015,28.10559]
[1776303246223,36.52,74635.72,0.0,-0.47212,0.00015,28.10559]
[1776303246359,36.52,74638.27,0.0,-0.47172,0.00015,28.10459]
[1776303248540,36.52,74646.39,0.0,-0.47047,0.00015,28.10122]
[1776303248679,36.52,74646.39,0.0,-0.47047,0.00015,28.10122]
[1776303248724,36.52,74646.39,0.0,-0.47047,0.00015,28.10122]
[1776303249154,36.52,74646.39,0.0,-0.47047,0.00015,28.10122]
[1776303250659,36.52,74646.94,0.0,-0.47039,0.00015,28.10099]
[1776303251171,36.52,74647.68,0.0,-0.47027,0.00015,28.10066]
[1776303256331,36.51,74645.57,0.0,-0.4706,0.00015,28.10157]
[1776303256403,36.51,74645.57,0.0,-0.4706,0.00015,28.10157]
[1776303256525,36.51,74645.57,0.0,-0.4706,0.00015,28.10157]
[1776303256537,36.51,74649.55,0.0,-0.46998,0.00015,28.09983]
[1776303256824,36.51,74649.55,0.0,-0.46998,0.00015,28.09983]
[1776303257495,36.51,74660.87,0.0,-0.46823,0.00015,28.09453]
[1776303258761,36.51,74660.87,0.0,-0.46824,0.00015,28.09453]
[1776303259435,36.51,74667.96,0.0,-0.46714,0.00015,28.09094]
[1776303261439,36.51,74668.7,0.0,-0.46703,0.00015,28.09056]
[1776303261486,36.51,74668.7,0.0,-0.46703,0.00015,28.09056]
[1776303261518,36.51,74668.7,0.0,-0.46703,0.00015,28.09056]
[1776303261546,36.51,74668.7,0.0,-0.46703,0.00015,28.09056]
[1776303261468,36.52,74670.41,0.0,-0.46677,0.00015,28.08966]
[1776303262812,36.52,74673.23,0.0,-0.46633,0.00015,28.08814]
[1776303263253,36.52,74673.23,0.0,-0.46633,0.00015,28.08814]
[1776303263948,36.52,74673.23,0.0,-0.46633,0.00015,28.08814]
[1776303263998,36.52,74673.23,0.0,-0.46633,0.00015,28.08814]
[1776303264016,36.52,74673.23,0.0,-0.46633,0.00015,28.08814]
[1776303264264,36.52,74675.88,0.0,-0.46592,0.00015,28.08669]
[1776303265268,36.52,74684.09,0.0,-0.46466,0.00015,28.082]
[1776303265964,36.52,74684.09,0.0,-0.46466,0.00015,28.082]
[1776303266006,36.52,74684.09,0.0,-0.46466,0.00015,28.082]
[1776303266019,36.52,74684.09,0.0,-0.46466,0.00015,28.082]
[1776303266379,36.52,74688.22,0.0,-0.46402,0.00015,28.07953]
[1776303266872,36.52,74688.22,0.0,-0.46402,0.00015,28.07953]
[1776303266902,36.52,74688.22,0.0,-0.46402,0.00015,28.07953]
[1776303267563,36.52,74687.91,0.0,-0.46407,0.00015,28.07971]
[1776303268889,36.52,74687.91,0.0,-0.46407,0.00015,28.07971]
[1776303269296,36.52,74687.57,0.0,-0.46412,0.00015,28.07992]
[1776303272948,36.52,74687.13,0.0,-0.46419,0.00015,28.07718]
[1776303272996,36.52,74687.13,0.0,-0.46419,0.00015,28.07718]
[1776303273327,36.52,74693.27,0.0,-0.46324,0.00015,28.07341]
[1776303274987,36.52,74694.58,0.0,-0.46304,0.00015,28.07258]
[1776303275341,36.52,74695.99,0.0,-0.46282,0.00015,28.07168]
[1776303280376,36.52,74695.98,0.0,-0.46283,0.00015,28.07169]
[1776303285411,36.52,74694.91,0.0,-0.46299,0.00015,28.07237]
[1776303290446,36.52,74693.29,0.0,-0.46324,0.00015,28.07339]
[1776303293467,36.52,74686.14,0.0,-0.46434,0.00015,28.07778]
[1776303298502,36.51,74681.85,0.0,-0.465,0.00015,28.0803]
[1776303303375,36.51,74681.92,0.0,-0.46499,0.00015,28.08026]
[1776303303537,36.51,74680.87,0.0,-0.46515,0.00015,28.08086]
[1776303305386,36.51,74676.72,0.0,-0.46579,0.00015,28.08322]
[1776303305446,36.51,74676.72,0.0,-0.46579,0.00015,28.08322]
[1776303305551,36.51,74675.73,0.0,-0.46594,0.00015,28.08377]
[1776303306009,36.51,74675.73,0.0,-0.46594,0.00015,28.08377]
[1776303306560,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303306879,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303306895,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303306911,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303307415,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303307557,36.51,74675.57,0.0,-0.46597,0.00015,28.08386]
[1776303307565,36.51,74673.7,0.0,-0.46626,0.00015,28.08488]
[1776303308572,36.51,74664.61,0.0,-0.46766,0.00015,28.08967]
[1776303309455,36.51,74664.61,0.0,-0.46766,0.00015,28.08967]
[1776303309466,36.51,74664.61,0.0,-0.46766,0.00015,28.08967]
[1776303309484,36.51,74664.61,0.0,-0.46766,0.00015,28.08967]
[1776303309585,36.52,74663.15,0.0,-0.46788,0.00015,28.09041]
[1776303311476,36.52,74663.15,0.0,-0.46788,0.00015,28.09041]
[1776303311595,36.52,74662.84,0.0,-0.46793,0.00015,28.09057]
[1776303312600,36.52,74656.62,0.0,-0.46889,0.00015,28.0936]
[1776303313508,36.52,74656.62,0.0,-0.46889,0.00015,28.0936]
[1776303313607,36.52,74654.44,0.0,-0.46923,0.00015,28.09463]
[1776303317605,36.52,74649.22,0.0,-0.47003,0.00015,28.097]
[1776303317904,36.52,74645.1,0.0,-0.47067,0.00015,28.09878]
[1776303317989,36.52,74645.1,0.0,-0.47067,0.00015,28.09878]
[1776303318018,36.52,74645.1,0.0,-0.47067,0.00015,28.09878]
[1776303318075,36.52,74645.1,0.0,-0.47067,0.00015,28.09878]
[1776303318218,36.52,74645.1,0.0,-0.47067,0.00015,28.09878]
[1776303319624,36.52,74640.22,0.0,-0.47142,0.00015,28.10081]
[1776303319972,36.51,74648.25,0.0,-0.47018,0.00015,28.09742]
[1776303325016,36.51,74647.31,0.0,-0.47032,0.00015,28.09781]
[1776303326492,36.51,74638.98,0.0,-0.47161,0.00015,28.10129]
[1776303329728,36.51,74638.33,0.0,-0.47171,0.00015,28.10154]
[1776303330242,36.51,74639.09,0.0,-0.47159,0.00015,28.10124]
[1776303332741,36.5,74648.65,0.0,-0.47011,0.00015,28.09422]
[1776303336770,36.5,74654.75,0.0,-0.46917,0.00015,28.09145]
[1776303339628,36.5,74657.79,0.0,-0.4687,0.00015,28.09001]
[1776303339873,36.5,74657.79,0.0,-0.4687,0.00015,28.09001]
[1776303339898,36.5,74657.79,0.0,-0.4687,0.00015,28.09001]
[1776303339912,36.5,74657.79,0.0,-0.4687,0.00015,28.09001]
[1776303340629,36.5,74658.43,0.0,-0.4686,0.00015,28.08971]
[1776303341878,36.5,74658.43,0.0,-0.4686,0.00015,28.08971]
[1776303342160,36.5,74658.5,0.0,-0.46859,0.00015,28.08967]
[1776303348853,36.51,74659.75,0.0,-0.4684,0.00015,28.08907]
[1776303352945,36.51,74667.63,0.0,-0.46719,0.00015,28.08511]
[1776303355903,36.51,74660.69,0.0,-0.46826,0.00015,28.08862]
[1776303357918,36.51,74656.34,0.0,-0.46893,0.00015,28.09072]
[1776303362953,36.52,74659.79,0.0,-0.4684,0.00015,28.08908]
[1776303368261,36.52,74662.7,0.0,-0.46795,0.00015,28.08765]
[1776303368635,36.52,74658.96,0.0,-0.46853,0.00015,28.08949]
[1776303369805,36.52,74657.98,0.0,-0.46868,0.00015,28.08996]
[1776303369864,36.52,74657.98,0.0,-0.46868,0.00015,28.08996]
[1776303370053,36.52,74657.98,0.0,-0.46868,0.00015,28.08996]
[1776303370081,36.52,74657.98,0.0,-0.46868,0.00015,28.08996]
[1776303370105,36.52,74657.98,0.0,-0.46868,0.00015,28.08996]
[1776303370107,36.52,74656.56,0.0,-0.4689,0.00015,28.09064]
[1776303372151,36.52,74656.56,0.0,-0.4689,0.00015,28.09064]
[1776303372646,36.52,74654.61,0.0,-0.4692,0.00015,28.09156]
[1776303377673,36.52,74654.21,0.0,-0.46926,0.00015,28.09175]
[1776303377751,36.52,74654.2,0.0,-0.46926,0.00015,28.09175]
[1776303380418,36.52,74653.37,0.0,-0.46939,0.00015,28.09214]
[1776303385434,36.53,74656.82,0.0,-0.46886,0.00015,28.09053]
[1776303385787,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303385810,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303385875,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303385903,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303385932,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303386115,36.53,74657.61,0.0,-0.46874,0.00015,28.09016]
[1776303387122,36.52,74664.35,0.0,-0.4677,0.00015,28.08684]
[1776303388545,36.52,74664.35,0.0,-0.4677,0.00015,28.08684]
[1776303388614,36.53,74668.27,0.0,-0.4671,0.00015,28.08482]
[1776303388968,36.53,74668.27,0.0,-0.4671,0.00015,28.08482]
[1776303389051,36.53,74668.27,0.0,-0.4671,0.00015,28.08482]
[1776303389924,36.53,74668.43,0.0,-0.46707,0.00015,28.08474]
[1776303392498,36.53,74665.34,0.0,-0.46755,0.00015,28.08334]
[1776303392562,36.53,74665.34,0.0,-0.46755,0.00015,28.08334]
[1776303392616,36.53,74665.34,0.0,-0.46755,0.00015,28.08334]
[1776303394596,36.53,74664.47,0.0,-0.46768,0.00015,28.08378]
[1776303394631,36.53,74664.47,0.0,-0.46768,0.00015,28.08378]
[1776303396613,36.52,74663.19,0.0,-0.46788,0.00015,28.08443]
[1776303396850,36.52,74662.9,0.0,-0.46792,0.00015,28.08457]
[1776303397091,36.52,74662.9,0.0,-0.46792,0.00015,28.08457]
[1776303397148,36.52,74662.9,0.0,-0.46792,0.00015,28.08457]
[1776303397207,36.52,74662.9,0.0,-0.46792,0.00015,28.08457]
[1776303397671,36.52,74662.23,0.0,-0.46803,0.00015,28.0849]
[1776303398032,36.52,74662.23,0.0,-0.46803,0.00015,28.0849]
[1776303398628,36.52,74657.68,0.0,-0.46873,0.00015,28.08712]
[1776303404244,36.52,74663.01,0.0,-0.4679,0.00015,28.08451]
[1776303409281,36.52,74665.8,0.0,-0.46748,0.00015,28.0831]
[1776303412302,36.52,74659.31,0.0,-0.46848,0.00015,28.08634]
[1776303417386,36.52,74656.42,0.0,-0.46892,0.00015,28.08772]
[1776303418905,36.52,74650.36,0.0,-0.46986,0.00015,28.09051]
[1776303419019,36.52,74650.36,0.0,-0.46986,0.00015,28.09051]
[1776303419048,36.52,74650.36,0.0,-0.46986,0.00015,28.09051]
[1776303419544,36.52,74650.36,0.0,-0.46986,0.00015,28.09051]
[1776303419636,36.52,74647.79,0.0,-0.47025,0.00015,28.09164]
[1776303423380,36.52,74643.57,0.0,-0.4709,0.00015,28.09345]
[1776303428415,36.53,74638.99,0.0,-0.47161,0.00015,28.09534]
[1776303429438,36.53,74638.99,0.0,-0.47161,0.00015,28.09534]
[1776303429461,36.53,74638.99,0.0,-0.47161,0.00015,28.09534]
[1776303429586,36.53,74638.99,0.0,-0.47161,0.00015,28.09534]
[1776303429671,36.53,74638.99,0.0,-0.47161,0.00015,28.09534]
[1776303429715,36.53,74634.97,0.0,-0.47223,0.00015,28.09691]
[1776303429970,36.53,74634.97,0.0,-0.47223,0.00015,28.09691]
[1776303430027,36.53,74634.97,0.0,-0.47223,0.00015,28.09691]
[1776303431063,36.53,74634.97,0.0,-0.47223,0.00015,28.09691]
[1776303431435,36.53,74625.21,0.0,-0.47374,0.00015,28.10044]
[1776303433507,36.53,74624.04,0.0,-0.47392,0.00015,28.10084]
[1776303439494,36.53,74623.43,0.0,-0.47401,0.00015,28.10105]
[1776303444537,36.53,74624.16,0.0,-0.4739,0.00015,28.1008]
[1776303449572,36.53,74625.2,0.0,-0.47374,0.00015,28.10045]
[1776303454607,36.54,74625.01,0.0,-0.47377,0.00015,28.09753]
[1776303459641,36.54,74626.0,0.0,-0.47362,0.00015,28.09719]
[1776303463855,36.54,74626.44,0.0,-0.47355,0.00015,28.09704]
[1776303464584,36.54,74626.44,0.0,-0.47355,0.00015,28.09704]
[1776303464691,36.54,74626.44,0.0,-0.47355,0.00015,28.09704]
[1776303464677,36.54,74626.44,0.0,-0.47355,0.00015,28.09704]
[1776303465684,36.54,74635.8,0.0,-0.47211,0.00015,28.09362]
[1776303467550,36.54,74640.93,0.0,-0.47132,0.00015,28.09158]
[1776303467574,36.54,74640.93,0.0,-0.47132,0.00015,28.09158]
[1776303467698,36.54,74643.49,0.0,-0.47092,0.00015,28.09052]
[1776303469711,36.54,74628.93,0.0,-0.47317,0.00015,28.09616]
[1776303470373,36.54,74628.93,0.0,-0.47317,0.00015,28.09616]
[1776303470381,36.54,74628.93,0.0,-0.47317,0.00015,28.09616]
[1776303470718,36.54,74627.49,0.0,-0.47339,0.00015,28.09667]
[1776303475740,36.54,74626.98,0.0,-0.47347,0.00015,28.09685]
[1776303477671,36.54,74625.26,0.0,-0.47373,0.00015,28.09745]
[1776303477689,36.54,74625.26,0.0,-0.47373,0.00015,28.09745]
[1776303477719,36.54,74625.26,0.0,-0.47373,0.00015,28.09745]
[1776303477768,36.54,74624.12,0.0,-0.47391,0.00015,28.09784]
[1776303481514,36.54,74614.83,0.0,-0.47534,0.00015,28.10078]
[1776303481954,36.54,74608.47,0.0,-0.47633,0.00015,28.10259]
[1776303487620,36.54,74607.78,0.0,-0.47643,0.00015,28.10277]
[1776303489925,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303490859,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492084,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492141,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492171,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492493,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492548,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303492573,36.54,74624.82,0.0,-0.4738,0.00015,28.0976]
[1776303493906,36.54,74627.83,0.0,-0.47334,0.00015,28.09656]
[1776303493979,36.54,74628.18,0.0,-0.47328,0.00015,28.09644]
[1776303499448,36.54,74629.02,0.0,-0.47315,0.00015,28.09614]
[1776303499954,36.54,74630.85,0.0,-0.47287,0.00015,28.09547]
[1776303500026,36.54,74630.39,0.0,-0.47294,0.00015,28.09564]
[1776303505964,36.53,74628.33,0.0,-0.47326,0.00015,28.09637]
[1776303512009,36.53,74626.76,0.0,-0.4735,0.00015,28.09392]
[1776303517043,36.53,74624.97,0.0,-0.47377,0.00015,28.09454]
[1776303522794,36.53,74623.77,0.0,-0.47396,0.00015,28.09494]
[1776303523268,36.53,74623.77,0.0,-0.47396,0.00015,28.09494]
[1776303523346,36.53,74623.77,0.0,-0.47396,0.00015,28.09494]
[1776303523408,36.53,74623.73,0.0,-0.47397,0.00015,28.09496]
[1776303526323,36.53,74628.34,0.0,-0.47325,0.00015,28.09336]
[1776303526476,36.53,74632.31,0.0,-0.47264,0.00015,28.09192]
[1776303527103,36.53,74632.31,0.0,-0.47264,0.00015,28.09192]
[1776303527298,36.53,74632.93,0.0,-0.47254,0.00015,28.09169]
[1776303533416,36.53,74635.17,0.0,-0.4722,0.00015,28.09084]
[1776303539199,36.52,74639.04,0.0,-0.4716,0.00015,28.08931]
[1776303544235,36.52,74639.99,0.0,-0.47145,0.00015,28.08893]
[1776303545605,36.52,74646.44,0.0,-0.47046,0.00015,28.08623]
[1776303551283,36.52,74644.36,0.0,-0.47078,0.00015,28.08712]
[1776303552643,36.52,74644.36,0.0,-0.47078,0.00015,28.08712]
[1776303552705,36.52,74644.36,0.0,-0.47078,0.00015,28.08712]
[1776303552744,36.52,74642.85,0.0,-0.47101,0.00015,28.08775]
[1776303559259,36.52,74647.17,0.0,-0.47034,0.00015,28.08591]
[1776303560762,36.51,74647.78,0.0,-0.47025,0.00015,28.08564]
[1776303560820,36.51,74646.33,0.0,-0.47047,0.00015,28.08627]
[1776303566782,36.51,74646.38,0.0,-0.47046,0.00015,28.08624]
[1776303572580,36.51,74648.34,0.0,-0.47016,0.00015,28.08239]
[1776303574583,36.51,74649.38,0.0,-0.47,0.00015,28.08193]
[1776303574963,36.51,74651.38,0.0,-0.46969,0.00015,28.08104]
[1776303575784,36.51,74654.02,0.0,-0.46928,0.00015,28.07983]
[1776303576996,36.51,74654.02,0.0,-0.46928,0.00015,28.07983]
[1776303583996,36.51,74645.84,0.0,-0.47054,0.00015,28.08348]
[1776303584519,36.51,74645.84,0.0,-0.47054,0.00015,28.08348]
[1776303588618,36.52,74638.75,0.0,-0.47164,0.00015,28.08642]
[1776303594262,36.52,74635.58,0.0,-0.47213,0.00015,28.08767]
[1776303596452,36.52,74626.69,0.0,-0.4735,0.00015,28.09093]
[1776303596793,36.52,74617.85,0.0,-0.47487,0.00015,28.09384]
[1776303597282,36.52,74617.85,0.0,-0.47487,0.00015,28.09384]
[1776303597804,36.52,74617.19,0.0,-0.47497,0.00015,28.09405]
[1776303599136,36.52,74617.19,0.0,-0.47497,0.00015,28.09405]
[1776303599147,36.52,74617.19,0.0,-0.47497,0.00015,28.09405]
[1776303599151,36.52,74617.19,0.0,-0.47497,0.00015,28.09405]
[1776303599195,36.52,74617.19,0.0,-0.47497,0.00015,28.09405]
[1776303599623,36.52,74605.78,0.0,-0.47673,0.00015,28.09729]
[1776303600631,36.52,74605.47,0.0,-0.47678,0.00015,28.09737]
[1776303601125,36.52,74605.47,0.0,-0.47678,0.00015,28.09737]
[1776303601636,36.52,74605.22,0.0,-0.47682,0.00015,28.09743]
[1776303603295,36.52,74604.91,0.0,-0.47687,0.00015,28.09751]
[1776303603335,36.52,74604.91,0.0,-0.47687,0.00015,28.09751]
[1776303603671,36.52,74604.81,0.0,-0.47688,0.00015,28.09754]
[1776303608690,36.52,74601.95,0.0,-0.47733,0.00015,28.09825]
[1776303613726,36.52,74604.73,0.0,-0.4769,0.00015,28.09756]
[1776303617125,36.52,74610.58,0.0,-0.47599,0.00015,28.09599]
[1776303617753,36.52,74610.88,0.0,-0.47594,0.00015,28.0959]
[1776303620859,36.52,74612.1,0.0,-0.47576,0.00015,28.09556]
[1776303620939,36.52,74615.97,0.0,-0.47516,0.00015,28.09442]
[1776303621584,36.52,74615.97,0.0,-0.47516,0.00015,28.09442]
[1776303621781,36.52,74615.97,0.0,-0.47516,0.00015,28.09442]
[1776303622798,36.52,74622.25,0.0,-0.47419,0.00015,28.09243]
[1776303624739,36.52,74622.81,0.0,-0.4741,0.00015,28.09225]
[1776303624756,36.52,74622.81,0.0,-0.4741,0.00015,28.09225]
[1776303624893,36.52,74628.96,0.0,-0.47315,0.00015,28.09012]
[1776303626106,36.52,74628.96,0.0,-0.47315,0.00015,28.09012]
[1776303626144,36.52,74628.96,0.0,-0.47315,0.00015,28.09012]
[1776303626837,36.52,74635.12,0.0,-0.4722,0.00015,28.08784]
[1776303627653,36.52,74635.12,0.0,-0.4722,0.00015,28.08784]
[1776303627824,36.52,74636.1,0.0,-0.47205,0.00015,28.08746]
[1776303632860,36.51,74631.73,0.0,-0.47272,0.00015,28.08612]
[1776303633739,36.51,74631.73,0.0,-0.47272,0.00015,28.08612]
[1776303637767,36.52,74631.58,0.0,-0.47275,0.00015,28.08618]
[1776303637805,36.52,74631.58,0.0,-0.47275,0.00015,28.08618]
[1776303637834,36.52,74631.58,0.0,-0.47275,0.00015,28.08618]
[1776303637929,36.52,74631.98,0.0,-0.47268,0.00015,28.08603]
[1776303642436,36.52,74632.88,0.0,-0.47255,0.00015,28.0857]
[1776303642440,36.52,74632.88,0.0,-0.47255,0.00015,28.0857]
[1776303642929,36.52,74633.2,0.0,-0.4725,0.00015,28.08558]
[1776303647964,36.52,74630.4,0.0,-0.47293,0.00015,28.08662]
[1776303653473,36.52,74635.37,0.0,-0.47216,0.00015,28.08476]
[1776303653521,36.52,74635.37,0.0,-0.47216,0.00015,28.08476]
[1776303653551,36.52,74635.37,0.0,-0.47216,0.00015,28.08476]
[1776303653574,36.52,74636.32,0.0,-0.47202,0.00015,28.08439]
[1776303653984,36.52,74636.32,0.0,-0.47202,0.00015,28.08439]
[1776303654073,36.52,74638.24,0.0,-0.47172,0.00015,28.08364]
[1776303660049,36.52,74635.46,0.0,-0.47215,0.00015,28.08473]
[1776303661356,36.52,74635.46,0.0,-0.47215,0.00015,28.08473]
[1776303661660,36.52,74632.5,0.0,-0.4726,0.00015,28.08585]
[1776303664878,36.52,74625.92,0.0,-0.47362,0.00015,28.08821]
[1776303666156,36.52,74625.92,0.0,-0.47362,0.00015,28.08821]
[1776303666298,36.52,74619.67,0.0,-0.47459,0.00015,28.09028]
[1776303668478,36.52,74619.32,0.0,-0.47464,0.00015,28.09039]
[1776303668491,36.52,74619.32,0.0,-0.47464,0.00015,28.09039]
[1776303668570,36.52,74619.32,0.0,-0.47464,0.00015,28.09039]
[1776303673196,36.52,74619.01,0.0,-0.47469,0.00015,28.09049]
[1776303673259,36.52,74619.01,0.0,-0.47469,0.00015,28.09049]
[1776303674263,36.52,74618.74,0.0,-0.47473,0.00015,28.09057]
[1776303675985,36.52,74618.76,0.0,-0.47473,0.00015,28.09057]
[1776303676280,36.52,74618.76,0.0,-0.47473,0.00015,28.09057]
[1776303676308,36.52,74618.76,0.0,-0.47473,0.00015,28.09057]
[1776303676338,36.52,74618.76,0.0,-0.47473,0.00015,28.09057]
[1776303676398,36.52,74618.76,0.0,-0.47473,0.00015,28.09057]
[1776303678311,36.52,74618.26,0.0,-0.4748,0.00015,28.09072]
[1776303678375,36.52,74618.26,0.0,-0.4748,0.00015,28.09072]
[1776303679239,36.52,74618.3,0.0,-0.4748,0.00015,28.09071]
[1776303680109,36.52,74618.35,0.0,-0.47479,0.00015,28.0907]
[1776303680529,36.52,74613.93,0.0,-0.47547,0.00015,28.09204]
[1776303683214,36.52,74607.11,0.0,-0.47653,0.00015,28.09395]
[1776303688818,36.52,74604.93,0.0,-0.47686,0.00015,28.09451]
[1776303694128,36.52,74607.39,0.0,-0.47648,0.00015,28.09088]
[1776303696136,36.52,74610.98,0.0,-0.47593,0.00015,28.08989]
[1776303696306,36.52,74610.98,0.0,-0.47593,0.00015,28.08989]
[1776303697825,36.52,74616.07,0.0,-0.47514,0.00015,28.0884]
[1776303697867,36.52,74616.07,0.0,-0.47514,0.00015,28.0884]
[1776303697872,36.52,74616.07,0.0,-0.47514,0.00015,28.0884]
[1776303697990,36.52,74618.07,0.0,-0.47483,0.00015,28.08779]
[1776303698971,36.52,74624.91,0.0,-0.47378,0.00015,28.08556]
[1776303700595,36.52,74628.06,0.0,-0.47329,0.00015,28.08446]
[1776303700614,36.52,74628.06,0.0,-0.47329,0.00015,28.08446]
[1776303700644,36.52,74628.06,0.0,-0.47329,0.00015,28.08446]
[1776303700924,36.52,74628.53,0.0,-0.47322,0.00015,28.0843]
[1776303707383,36.52,74628.32,0.0,-0.47325,0.00015,28.08438]
[1776303712417,36.52,74627.07,0.0,-0.47344,0.00015,28.08482]
[1776303717452,36.52,74627.68,0.0,-0.47335,0.00015,28.0846]
[1776303722488,36.52,74628.18,0.0,-0.47327,0.00015,28.08442]
[1776303725049,36.52,74633.22,0.0,-0.47249,0.00015,28.08258]
[1776303725103,36.52,74633.22,0.0,-0.47249,0.00015,28.08258]
[1776303725563,36.52,74639.01,0.0,-0.4716,0.00015,28.08034]
[1776303727024,36.52,74639.01,0.0,-0.4716,0.00015,28.08034]
[1776303727523,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728430,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728475,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728505,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728563,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728592,36.52,74642.14,0.0,-0.47112,0.00015,28.07907]
[1776303728694,36.52,74643.19,0.0,-0.47095,0.00015,28.07863]
[1776303731039,36.52,74644.5,0.0,-0.47075,0.00015,28.07808]
[1776303731994,36.52,74651.17,0.0,-0.46972,0.00015,28.07516]
[1776303733724,36.52,74651.17,0.0,-0.46972,0.00015,28.07516]
[1776303733795,36.52,74651.17,0.0,-0.46972,0.00015,28.07516]
[1776303733907,36.52,74651.17,0.0,-0.46972,0.00015,28.07516]
[1776303734009,36.52,74651.17,0.0,-0.46972,0.00015,28.07516]
[1776303734035,36.52,74651.39,0.0,-0.46969,0.00015,28.07506]
[1776303735580,36.52,74661.66,0.0,-0.4681,0.00015,28.07019]
[1776303737085,36.52,74664.09,0.0,-0.46773,0.00015,28.06897]
[1776303737097,36.52,74664.09,0.0,-0.46773,0.00015,28.06897]
[1776303737595,36.52,74664.76,0.0,-0.46762,0.00015,28.06863]
[1776303739800,36.52,74664.76,0.0,-0.46762,0.00015,28.06864]
[1776303739860,36.52,74664.76,0.0,-0.46762,0.00015,28.06864]
[1776303741144,36.52,74665.03,0.0,-0.46758,0.00015,28.0685]
[1776303741624,36.52,74665.04,0.0,-0.46758,0.00015,28.0685]
[1776303743175,36.52,74665.08,0.0,-0.46758,0.00015,28.06848]
[1776303743438,36.52,74665.08,0.0,-0.46758,0.00015,28.06848]
[1776303743667,36.52,74665.08,0.0,-0.46758,0.00015,28.06848]
[1776303743722,36.52,74665.08,0.0,-0.46758,0.00015,28.06848]
[1776303744034,36.53,74658.52,0.0,-0.46859,0.00015,28.07174]
[1776303745814,36.53,74658.52,0.0,-0.46859,0.00015,28.07174]
[1776303745989,36.53,74657.42,0.0,-0.46876,0.00015,28.07227]
[1776303749260,36.53,74654.01,0.0,-0.46929,0.00015,28.07388]
[1776303749272,36.53,74654.01,0.0,-0.46929,0.00015,28.07388]
[1776303749330,36.53,74654.01,0.0,-0.46929,0.00015,28.07388]
[1776303749676,36.53,74654.01,0.0,-0.46929,0.00015,28.07388]
[1776303754711,36.53,74654.89,0.0,-0.46915,0.00015,28.07047]
[1776303759746,36.53,74654.58,0.0,-0.4692,0.00015,28.07062]
[1776303763461,36.53,74654.68,0.0,-0.46918,0.00015,28.07058]
[1776303763775,36.53,74656.03,0.0,-0.46897,0.00015,28.06995]
[1776303764928,36.53,74656.03,0.0,-0.46897,0.00015,28.06995]
[1776303765054,36.53,74656.03,0.0,-0.46897,0.00015,28.06995]
[1776303766210,36.53,74656.66,0.0,-0.46888,0.00015,28.06965]
[1776303766796,36.53,74653.15,0.0,-0.46942,0.00015,28.07129]
[1776303768024,36.53,74653.15,0.0,-0.46942,0.00015,28.07129]
[1776303768035,36.53,74653.15,0.0,-0.46942,0.00015,28.07129]
[1776303768232,36.53,74651.16,0.0,-0.46973,0.00015,28.0722]
[1776303768125,36.53,74651.16,0.0,-0.46973,0.00015,28.0722]
[1776303769818,36.54,74651.16,0.0,-0.46973,0.00015,28.0722]
[1776303774862,36.54,74651.77,0.0,-0.46963,0.00015,28.07192]
[1776303779896,36.54,74652.77,0.0,-0.46948,0.00015,28.07147]
[1776303784932,36.53,74653.84,0.0,-0.46931,0.00015,28.07097]
[1776303789028,36.53,74661.8,0.0,-0.46809,0.00015,28.06716]
[1776303795003,36.54,74665.03,0.0,-0.46759,0.00015,28.06554]
[1776303798799,36.54,74665.09,0.0,-0.46758,0.00015,28.06551]
[1776303798862,36.54,74665.09,0.0,-0.46758,0.00015,28.06551]
[1776303799034,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799492,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799522,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799529,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799798,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799811,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799856,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303799954,36.54,74665.44,0.0,-0.46752,0.00015,28.06533]
[1776303800054,36.54,74677.07,0.0,-0.46573,0.00015,28.0591]
[1776303801668,36.54,74677.07,0.0,-0.46573,0.00015,28.0591]
[1776303802057,36.54,74681.5,0.0,-0.46505,0.00015,28.05658]
[1776303804090,36.54,74681.71,0.0,-0.46502,0.00015,28.05646]
[1776303804102,36.54,74681.71,0.0,-0.46502,0.00015,28.05646]
[1776303804141,36.54,74683.87,0.0,-0.46468,0.00015,28.0552]
[1776303805078,36.54,74687.64,0.0,-0.4641,0.00015,28.05295]
[1776303805814,36.54,74687.64,0.0,-0.4641,0.00015,28.05295]
[1776303806082,36.54,74687.24,0.0,-0.46416,0.00015,28.05319]
[1776303806830,36.54,74687.24,0.0,-0.46416,0.00015,28.05319]
[1776303807073,36.54,74687.24,0.0,-0.46416,0.00015,28.05319]
[1776303808071,36.54,74688.53,0.0,-0.46397,0.00015,28.05241]
[1776303808096,36.54,74688.16,0.0,-0.46402,0.00015,28.05263]
[1776303813130,36.53,74686.58,0.0,-0.46426,0.00015,28.05058]
[1776303815922,36.53,74686.62,0.0,-0.46426,0.00015,28.05056]
[1776303815979,36.53,74686.62,0.0,-0.46426,0.00015,28.05056]
[1776303816109,36.53,74686.62,0.0,-0.46426,0.00015,28.05056]
[1776303816209,36.53,74692.2,0.0,-0.4634,0.00015,28.04714]
[1776303817158,36.53,74692.2,0.0,-0.4634,0.00015,28.04714]
[1776303818240,36.53,74692.78,0.0,-0.46331,0.00015,28.04678]
[1776303818243,36.53,74692.78,0.0,-0.46331,0.00015,28.04678]
[1776303819172,36.53,74689.06,0.0,-0.46388,0.00015,28.04908]
[1776303824178,36.53,74692.15,0.0,-0.4634,0.00015,28.04717]
[1776303824278,36.53,74690.45,0.0,-0.46367,0.00015,28.04822]
[1776303830250,36.53,74686.37,0.0,-0.46429,0.00015,28.0507]
[1776303835285,36.53,74684.9,0.0,-0.46452,0.00015,28.05158]
[1776303842119,36.53,74688.72,0.0,-0.46393,0.00015,28.04928]
[1776303843341,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303844903,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303844973,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303845002,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303845033,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303845063,36.53,74701.09,0.0,-0.46203,0.00015,28.04143]
[1776303845168,36.53,74703.75,0.0,-0.46162,0.00015,28.03966]
[1776303845607,36.53,74709.94,0.0,-0.46067,0.00015,28.03542]
[1776303848748,36.53,74706.39,0.0,-0.46121,0.00015,28.03787]
[1776303848758,36.53,74706.39,0.0,-0.46121,0.00015,28.03787]
[1776303849165,36.53,74706.39,0.0,-0.46121,0.00015,28.03787]
[1776303848823,36.53,74706.2,0.0,-0.46124,0.00015,28.038]
[1776303849488,36.53,74709.23,0.0,-0.46078,0.00015,28.03591]
[1776303854242,36.53,74705.35,0.0,-0.46137,0.00015,28.03858]
[1776303854433,36.53,74705.35,0.0,-0.46137,0.00015,28.03858]
[1776303854515,36.53,74705.35,0.0,-0.46137,0.00015,28.03858]
[1776303855209,36.53,74705.35,0.0,-0.46137,0.00015,28.03858]
[1776303855213,36.53,74702.97,0.0,-0.46174,0.00015,28.04019]
[1776303858446,36.53,74696.88,0.0,-0.46268,0.00015,28.04418]
[1776303860461,36.53,74689.89,0.0,-0.46375,0.00015,28.04857]
[1776303865495,36.53,74691.13,0.0,-0.46356,0.00015,28.04781]
[1776303870532,36.53,74693.57,0.0,-0.46319,0.00015,28.04628]
[1776303875568,36.53,74695.15,0.0,-0.46294,0.00015,28.04227]
[1776303880921,36.53,74695.61,0.0,-0.46287,0.00015,28.04198]
[1776303881064,36.53,74695.61,0.0,-0.46287,0.00015,28.04198]
[1776303881197,36.53,74695.61,0.0,-0.46287,0.00015,28.04198]
[1776303881142,36.53,74698.42,0.0,-0.46244,0.00015,28.04017]
[1776303881454,36.53,74698.42,0.0,-0.46244,0.00015,28.04017]
[1776303881610,36.53,74698.42,0.0,-0.46244,0.00015,28.04017]
[1776303883654,36.53,74691.85,0.0,-0.46345,0.00015,28.04434]
[1776303885128,36.53,74691.85,0.0,-0.46345,0.00015,28.04434]
[1776303885229,36.53,74692.17,0.0,-0.4634,0.00015,28.04414]
[1776303890672,36.53,74692.32,0.0,-0.46337,0.00015,28.04405]
[1776303896249,36.53,74693.07,0.0,-0.46326,0.00015,28.04357]
[1776303905639,36.53,74683.4,0.0,-0.46475,0.00015,28.04944]
[1776303905841,36.53,74683.4,0.0,-0.46475,0.00015,28.04944]
[1776303906097,36.53,74684.39,0.0,-0.46459,0.00015,28.04886]
[1776303907437,36.53,74683.34,0.0,-0.46476,0.00015,28.04947]
[1776303907449,36.53,74683.34,0.0,-0.46476,0.00015,28.04947]
[1776303907507,36.53,74683.34,0.0,-0.46476,0.00015,28.04947]
[1776303907792,36.53,74683.34,0.0,-0.46476,0.00015,28.04947]
[1776303912827,36.53,74674.41,0.0,-0.46613,0.00015,28.05455]
[1776303914748,36.53,74674.43,0.0,-0.46613,0.00015,28.05454]
[1776303914777,36.53,74674.43,0.0,-0.46613,0.00015,28.05454]
[1776303923750,36.53,74680.78,0.0,-0.46515,0.00015,28.05097]
[1776303925678,36.53,74681.25,0.0,-0.46508,0.00015,28.0507]
[1776303925918,36.53,74679.58,0.0,-0.46534,0.00015,28.05166]
[1776303930954,36.53,74679.91,0.0,-0.46529,0.00015,28.05148]
[1776303935989,36.53,74684.09,0.0,-0.46464,0.00015,28.04605]
[1776303941183,36.53,74685.43,0.0,-0.46444,0.00015,28.04526]
[1776303941908,36.53,74685.75,0.0,-0.46439,0.00015,28.04507]
[1776303941913,36.53,74685.75,0.0,-0.46439,0.00015,28.04507]
[1776303942031,36.53,74685.75,0.0,-0.46439,0.00015,28.04507]
[1776303944046,36.53,74692.88,0.0,-0.46329,0.00015,28.04071]
[1776303949081,36.53,74693.22,0.0,-0.46323,0.00015,28.0405]
[1776303949582,36.53,74693.22,0.0,-0.46323,0.00015,28.0405]
[1776303949590,36.53,74693.22,0.0,-0.46323,0.00015,28.0405]
[1776303950043,36.53,74693.22,0.0,-0.46323,0.00015,28.0405]
[1776303950119,36.53,74682.9,0.0,-0.46483,0.00015,28.04675]
[1776303956130,36.53,74680.38,0.0,-0.46521,0.00015,28.04822]
[1776303961167,36.54,74677.7,0.0,-0.46563,0.00015,28.04975]
[1776303966202,36.54,74675.18,0.0,-0.46602,0.00015,28.05116]
[1776303969058,36.54,74672.7,0.0,-0.4664,0.00015,28.05252]
[1776303969097,36.54,74672.7,0.0,-0.4664,0.00015,28.05252]
[1776303969223,36.54,74672.3,0.0,-0.46646,0.00015,28.05273]
[1776303971236,36.54,74683.59,0.0,-0.46472,0.00015,28.04637]
[1776303972302,36.54,74683.59,0.0,-0.46472,0.00015,28.04637]
[1776303972335,36.54,74685.39,0.0,-0.46444,0.00015,28.04531]
[1776303978286,36.54,74686.6,0.0,-0.46426,0.00015,28.04458]
[1776303983322,36.54,74688.0,0.0,-0.46404,0.00015,28.04373]
[1776303986076,36.54,74685.09,0.0,-0.46449,0.00015,28.04548]
[1776303986343,36.54,74684.52,0.0,-0.46458,0.00015,28.04581]
[1776303990690,36.54,74678.4,0.0,-0.46552,0.00015,28.04936]
[1776303997457,36.54,74678.29,0.0,-0.46554,0.00015,28.04642]
[1776304004099,36.54,74676.78,0.0,-0.46577,0.00015,28.04728]
[1776304007499,36.54,74675.93,0.0,-0.4659,0.00015,28.04776]
[1776304008065,36.54,74679.55,0.0,-0.46534,0.00015,28.04572]
[1776304015552,36.54,74680.72,0.0,-0.46516,0.00015,28.04505]
[1776304020585,36.54,74682.42,0.0,-0.4649,0.00015,28.04407]
[1776304025620,36.54,74683.41,0.0,-0.46475,0.00015,28.0435]
[1776304030928,36.55,74684.37,0.0,-0.4646,0.00015,28.04293]
[1776304031257,36.55,74684.39,0.0,-0.4646,0.00015,28.04292]
[1776304037142,36.55,74679.08,0.0,-0.46542,0.00015,28.04601]
[1776304037234,36.55,74678.95,0.0,-0.46544,0.00015,28.04608]
[1776304042739,36.55,74677.05,0.0,-0.46573,0.00015,28.04716]
[1776304044395,36.55,74677.05,0.0,-0.46573,0.00015,28.04716]
[1776304044530,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044631,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044688,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044699,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044757,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044816,36.55,74676.91,0.0,-0.46576,0.00015,28.04724]
[1776304044904,36.55,74682.58,0.0,-0.46488,0.00015,28.04401]
[1776304045821,36.55,74692.24,0.0,-0.4634,0.00015,28.03819]
[1776304047281,36.55,74692.24,0.0,-0.4634,0.00015,28.03819]
[1776304047296,36.55,74692.24,0.0,-0.4634,0.00015,28.03819]
[1776304047376,36.55,74690.14,0.0,-0.46372,0.00015,28.03948]
[1776304052811,36.55,74687.65,0.0,-0.4641,0.00015,28.038]
[1776304056875,36.55,74687.48,0.0,-0.46413,0.00015,28.0381]
[1776304057100,36.55,74685.19,0.0,-0.46448,0.00015,28.03948]
[1776304058140,36.55,74675.04,0.0,-0.46604,0.00015,28.04529]
[1776304059860,36.55,74673.22,0.0,-0.46632,0.00015,28.04629]
[1776304061439,36.55,74673.22,0.0,-0.46632,0.00015,28.04629]
[1776304061456,36.56,74672.47,0.0,-0.46644,0.00015,28.04669]
[1776304061876,36.56,74672.23,0.0,-0.46648,0.00015,28.04683]
[1776304066910,36.56,74670.39,0.0,-0.46676,0.00015,28.04782]
[1776304069594,36.56,74669.59,0.0,-0.46689,0.00015,28.04825]
[1776304069933,36.56,74662.5,0.0,-0.46798,0.00015,28.05188]
[1776304071042,36.56,74656.47,0.0,-0.46891,0.00015,28.05481]
[1776304073210,36.56,74656.47,0.0,-0.46891,0.00015,28.05481]
[1776304073221,36.56,74656.47,0.0,-0.46891,0.00015,28.05481]
[1776304073311,36.56,74654.24,0.0,-0.46925,0.00015,28.05585]
[1776304078994,36.55,74658.74,0.0,-0.46856,0.00015,28.05371]
[1776304081754,36.55,74652.96,0.0,-0.46945,0.00015,28.05643]
[1776304082015,36.55,74652.96,0.0,-0.46945,0.00015,28.05643]
[1776304083818,36.55,74648.54,0.0,-0.47013,0.00015,28.05841]
[1776304084095,36.55,74657.38,0.0,-0.46877,0.00015,28.05436]
[1776304084977,36.55,74657.38,0.0,-0.46877,0.00015,28.05436]
[1776304085028,36.55,74657.38,0.0,-0.46877,0.00015,28.05436]
[1776304085075,36.55,74665.11,0.0,-0.46757,0.00015,28.05054]
[1776304085807,36.55,74665.11,0.0,-0.46757,0.00015,28.05054]
[1776304086042,36.55,74665.11,0.0,-0.46757,0.00015,28.05054]
[1776304091078,36.54,74663.64,0.0,-0.4678,0.00015,28.05127]
[1776304096112,36.54,74663.66,0.0,-0.46779,0.00015,28.05124]
[1776304101864,36.54,74663.77,0.0,-0.46777,0.00015,28.05118]
[1776304103385,36.53,74655.34,0.0,-0.46907,0.00015,28.05528]
[1776304109204,36.53,74653.76,0.0,-0.46931,0.00015,28.056]
[1776304114454,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304114563,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304114688,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304114746,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304114776,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304114805,36.53,74654.87,0.0,-0.46914,0.00015,28.05248]
[1776304115245,36.52,74659.47,0.0,-0.46843,0.00015,28.05028]
[1776304116253,36.52,74665.62,0.0,-0.46748,0.00015,28.0472]
[1776304121288,36.53,74669.99,0.0,-0.46681,0.00015,28.04493]
[1776304126323,36.53,74672.86,0.0,-0.46636,0.00015,28.04339]
[1776304130142,36.53,74672.64,0.0,-0.4664,0.00015,28.04351]
[1776304130414,36.53,74674.91,0.0,-0.46605,0.00015,28.04227]
[1776304131420,36.53,74681.29,0.0,-0.46506,0.00015,28.03867]
[1776304134419,36.53,74684.92,0.0,-0.4645,0.00015,28.03654]
[1776304134494,36.53,74684.92,0.0,-0.4645,0.00015,28.03654]
[1776304134469,36.53,74689.63,0.0,-0.46378,0.00015,28.0337]
[1776304135386,36.53,74689.63,0.0,-0.46378,0.00015,28.0337]
[1776304136454,36.53,74689.63,0.0,-0.46378,0.00015,28.0337]
[1776304136462,36.53,74689.63,0.0,-0.46378,0.00015,28.0337]
[1776304136489,36.53,74689.63,0.0,-0.46378,0.00015,28.0337]
[1776304136497,36.53,74696.17,0.0,-0.46277,0.00015,28.0296]
[1776304142506,36.53,74696.5,0.0,-0.46272,0.00015,28.02939]
[1776304142516,36.53,74696.5,0.0,-0.46272,0.00015,28.02939]
[1776304142527,36.53,74696.77,0.0,-0.46268,0.00015,28.02921]
[1776304143445,36.53,74698.88,0.0,-0.46235,0.00015,28.02785]
[1776304145458,36.54,74712.86,0.0,-0.4602,0.00015,28.01835]
[1776304146229,36.54,74712.86,0.0,-0.4602,0.00015,28.01835]
[1776304146291,36.54,74712.86,0.0,-0.4602,0.00015,28.01835]
[1776304146464,36.54,74714.59,0.0,-0.45994,0.00015,28.01715]
[1776304146651,36.54,74714.59,0.0,-0.45994,0.00015,28.01715]
[1776304147471,36.55,74713.03,0.0,-0.46019,0.00015,28.0183]
[1776304150555,36.57,74710.92,0.0,-0.46053,0.00015,28.01989]
[1776304150617,36.57,74710.92,0.0,-0.46053,0.00015,28.01989]
[1776304150647,36.57,74710.92,0.0,-0.46053,0.00015,28.01989]
[1776304150666,36.57,74710.92,0.0,-0.46053,0.00015,28.01989]
[1776304151500,36.57,74710.18,0.0,-0.46064,0.00015,28.02041]
[1776304152660,36.57,74706.78,0.0,-0.46116,0.00015,28.02276]
[1776304153513,36.57,74705.19,0.0,-0.46141,0.00015,28.02384]
[1776304159273,36.57,74702.57,0.0,-0.46181,0.00015,28.02561]
[1776304162977,36.57,74695.44,0.0,-0.46291,0.00015,28.03025]
[1776304165259,36.57,74694.89,0.0,-0.463,0.00015,28.0306]
[1776304165481,36.57,74694.89,0.0,-0.463,0.00015,28.0306]
[1776304165540,36.57,74694.89,0.0,-0.463,0.00015,28.0306]
[1776304165530,36.57,74697.56,0.0,-0.46259,0.00015,28.0289]
[1776304165641,36.57,74703.83,0.0,-0.46162,0.00015,28.02477]
[1776304170924,36.58,74707.99,0.0,-0.46098,0.00015,28.02195]
[1776304176677,36.58,74712.22,0.0,-0.46033,0.00015,28.01603]
[1776304182108,36.59,74712.36,0.0,-0.46031,0.00015,28.01595]
[1776304187753,36.59,74714.89,0.0,-0.45993,0.00015,28.01418]
[1776304191468,36.59,74715.25,0.0,-0.45988,0.00015,28.01393]
[1776304191568,36.6,74713.94,0.0,-0.46008,0.00015,28.01488]
[1776304191585,36.6,74713.94,0.0,-0.46008,0.00015,28.01488]
[1776304191625,36.6,74713.94,0.0,-0.46008,0.00015,28.01488]
[1776304191993,36.6,74709.84,0.0,-0.46071,0.00015,28.01776]
[1776304193222,36.6,74709.84,0.0,-0.46071,0.00015,28.01776]
[1776304193287,36.6,74709.84,0.0,-0.46071,0.00015,28.01776]
[1776304193297,36.6,74709.84,0.0,-0.46071,0.00015,28.01776]
[1776304193389,36.6,74702.37,0.0,-0.46186,0.00015,28.02284]
[1776304198382,36.6,74709.14,0.0,-0.46082,0.00015,28.01826]
[1776304202192,36.6,74708.56,0.0,-0.46091,0.00015,28.01867]
[1776304202533,36.6,74705.9,0.0,-0.46132,0.00015,28.02049]
[1776304204873,36.6,74699.45,0.0,-0.46231,0.00015,28.02478]
[1776304209908,36.6,74699.86,0.0,-0.46225,0.00015,28.02452]
[1776304214947,36.61,74699.13,0.0,-0.46236,0.00015,28.02501]
[1776304217122,36.61,74699.13,0.0,-0.46236,0.00015,28.02501]
[1776304217205,36.61,74699.13,0.0,-0.46236,0.00015,28.02501]
[1776304217529,36.61,74699.13,0.0,-0.46236,0.00015,28.02501]
[1776304217965,36.61,74699.44,0.0,-0.46231,0.00015,28.02481]
[1776304222999,36.62,74705.21,0.0,-0.46144,0.00015,28.02106]
[1776304228037,36.63,74700.68,0.0,-0.46214,0.00015,28.02409]
[1776304233598,36.63,74695.73,0.0,-0.4629,0.00015,28.02429]
[1776304236092,36.64,74705.54,0.0,-0.4614,0.00015,28.01792]
[1776304241127,36.67,74702.79,0.0,-0.46184,0.00015,28.01988]
[1776304244468,36.67,74686.24,0.0,-0.46438,0.00015,28.03028]
[1776304245480,36.67,74676.25,0.0,-0.46592,0.00015,28.036]
[1776304246162,36.67,74676.25,0.0,-0.46592,0.00015,28.036]
[1776304247684,36.67,74678.97,0.0,-0.4655,0.00015,28.03448]
[1776304247692,36.67,74678.97,0.0,-0.4655,0.00015,28.03448]
[1776304248027,36.67,74678.97,0.0,-0.4655,0.00015,28.03448]
[1776304248139,36.67,74678.97,0.0,-0.4655,0.00015,28.03448]
[1776304248200,36.67,74678.97,0.0,-0.4655,0.00015,28.03448]
[1776304248239,36.67,74691.21,0.0,-0.46362,0.00015,28.02728]
[1776304249952,36.67,74692.13,0.0,-0.46348,0.00015,28.02671]
[1776304250190,36.67,74692.13,0.0,-0.46348,0.00015,28.02671]
[1776304255224,36.67,74691.66,0.0,-0.46355,0.00015,28.02701]
[1776304260261,36.67,74690.62,0.0,-0.46371,0.00015,28.02765]
[1776304265296,36.67,74691.82,0.0,-0.46352,0.00015,28.02691]
[1776304267615,36.67,74691.36,0.0,-0.4636,0.00015,28.0272]
[1776304268202,36.67,74686.33,0.0,-0.46437,0.00015,28.03024]
[1776304268227,36.67,74686.33,0.0,-0.46437,0.00015,28.03024]
[1776304268442,36.67,74677.09,0.0,-0.46579,0.00015,28.03554]
[1776304270237,36.67,74677.09,0.0,-0.46579,0.00015,28.03554]
[1776304270259,36.67,74677.09,0.0,-0.46579,0.00015,28.03554]
[1776304270289,36.67,74677.09,0.0,-0.46579,0.00015,28.03554]
[1776304270472,36.67,74672.58,0.0,-0.46648,0.00015,28.038]
[1776304272248,36.67,74672.58,0.0,-0.46648,0.00015,28.038]
[1776304272253,36.67,74672.58,0.0,-0.46648,0.00015,28.038]
[1776304272305,36.67,74672.58,0.0,-0.46648,0.00015,28.038]
[1776304272435,36.67,74672.17,0.0,-0.46654,0.00015,28.03822]
[1776304278389,36.67,74669.82,0.0,-0.4669,0.00015,28.03946]
[1776304283423,36.67,74671.52,0.0,-0.46664,0.00015,28.03856]
[1776304284943,36.67,74671.34,0.0,-0.46667,0.00015,28.03866]
[1776304285190,36.67,74671.34,0.0,-0.46667,0.00015,28.03866]
[1776304285278,36.67,74671.34,0.0,-0.46667,0.00015,28.03866]
[1776304285358,36.67,74671.34,0.0,-0.46667,0.00015,28.03866]
[1776304285370,36.67,74671.34,0.0,-0.46667,0.00015,28.03866]
[1776304285438,36.67,74671.31,0.0,-0.46667,0.00015,28.03867]
[1776304286549,36.67,74655.12,0.0,-0.46916,0.00015,28.04672]
[1776304288510,36.67,74655.12,0.0,-0.46916,0.00015,28.04673]
[1776304288519,36.67,74655.12,0.0,-0.46916,0.00015,28.04673]
[1776304288602,36.67,74655.12,0.0,-0.46916,0.00015,28.04673]
[1776304288630,36.67,74655.12,0.0,-0.46916,0.00015,28.04673]
[1776304288562,36.67,74655.35,0.0,-0.46913,0.00015,28.04662]
[1776304290485,36.67,74655.35,0.0,-0.46913,0.00015,28.04662]
[1776304290585,36.67,74655.56,0.0,-0.4691,0.00015,28.04652]
[1776304297522,36.67,74656.43,0.0,-0.46896,0.00015,28.04313]
[1776304304570,36.67,74657.28,0.0,-0.46883,0.00015,28.04273]
[1776304309669,36.67,74661.46,0.0,-0.46819,0.00015,28.0407]
[1776304315612,36.66,74660.53,0.0,-0.46833,0.00015,28.04114]
[1776304318672,36.66,74660.61,0.0,-0.46831,0.00015,28.04109]
[1776304318700,36.66,74660.61,0.0,-0.46831,0.00015,28.04109]
[1776304318686,36.66,74660.61,0.0,-0.46831,0.00015,28.04108]
[1776304319693,36.66,74660.93,0.0,-0.46826,0.00015,28.04093]
[1776304325735,36.66,74660.94,0.0,-0.46826,0.00015,28.04092]
[1776304329762,36.65,74650.95,0.0,-0.4698,0.00015,28.04558]
[1776304332337,36.65,74655.65,0.0,-0.46907,0.00015,28.04344]
[1776304332438,36.65,74659.34,0.0,-0.4685,0.00015,28.04168]
[1776304333687,36.65,74659.34,0.0,-0.4685,0.00015,28.04168]
[1776304333657,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333751,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333806,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333821,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333827,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333898,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304333958,36.65,74668.36,0.0,-0.46712,0.00015,28.03716]
[1776304334672,36.65,74674.86,0.0,-0.46612,0.00015,28.0337]
[1776304340339,36.65,74675.98,0.0,-0.46594,0.00015,28.03309]
[1776304345877,36.65,74676.62,0.0,-0.46585,0.00015,28.03274]
[1776304351299,36.65,74673.43,0.0,-0.46634,0.00015,28.03449]
[1776304351400,36.65,74667.15,0.0,-0.4673,0.00015,28.0348]
[1776304356954,36.66,74663.74,0.0,-0.46783,0.00015,28.03654]
[1776304360984,36.66,74669.74,0.0,-0.46691,0.00015,28.03346]
[1776304366020,36.66,74665.26,0.0,-0.4676,0.00015,28.03578]
[1776304371055,36.66,74665.12,0.0,-0.46762,0.00015,28.03586]
[1776304376090,36.66,74664.37,0.0,-0.46773,0.00015,28.03624]
[1776304381127,36.67,74663.4,0.0,-0.46788,0.00015,28.03673]
[1776304386263,36.67,74660.69,0.0,-0.4683,0.00015,28.03807]
[1776304392205,36.67,74666.51,0.0,-0.46741,0.00015,28.03517]
[1776304397240,36.67,74666.53,0.0,-0.46741,0.00015,28.03516]
[1776304403284,36.67,74666.35,0.0,-0.46743,0.00015,28.03526]
[1776304408319,36.67,74665.56,0.0,-0.46756,0.00015,28.03566]
[1776304413354,36.67,74665.56,0.0,-0.46755,0.00015,28.03266]
[1776304418390,36.67,74666.86,0.0,-0.46735,0.00015,28.032]
[1776304423425,36.67,74661.09,0.0,-0.46824,0.00015,28.03489]
[1776304428460,36.68,74661.29,0.0,-0.46821,0.00015,28.0348]
[1776304430463,36.68,74659.42,0.0,-0.4685,0.00015,28.03571]
[1776304430545,36.68,74659.42,0.0,-0.4685,0.00015,28.03571]
[1776304430604,36.68,74659.42,0.0,-0.4685,0.00015,28.03571]
[1776304430645,36.67,74655.15,0.0,-0.46916,0.00015,28.03772]
[1776304432470,36.67,74655.15,0.0,-0.46916,0.00015,28.03772]
[1776304432570,36.67,74657.08,0.0,-0.46886,0.00015,28.03682]
[1776304436522,36.68,74668.38,0.0,-0.46712,0.00015,28.03122]
[1776304437807,36.68,74668.38,0.0,-0.46712,0.00015,28.03122]
[1776304437817,36.67,74670.17,0.0,-0.46685,0.00015,28.03029]
[1776304437961,36.67,74670.17,0.0,-0.46685,0.00015,28.03029]
[1776304438570,36.67,74670.17,0.0,-0.46685,0.00015,28.03029]
[1776304438815,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439453,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439482,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439510,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439520,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439654,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439769,36.67,74669.87,0.0,-0.46689,0.00015,28.03044]
[1776304439785,36.67,74669.82,0.0,-0.4669,0.00015,28.03047]
[1776304442610,36.67,74669.4,0.0,-0.46696,0.00015,28.03069]
[1776304442813,36.67,74669.4,0.0,-0.46696,0.00015,28.03069]
[1776304442667,36.67,74668.08,0.0,-0.46717,0.00015,28.03138]
[1776304443523,36.67,74668.08,0.0,-0.46717,0.00015,28.03138]
[1776304448893,36.67,74667.35,0.0,-0.46728,0.00015,28.03175]
[1776304455654,36.67,74665.23,0.0,-0.46761,0.00015,28.03283]
[1776304460723,36.67,74666.15,0.0,-0.46746,0.00015,28.03237]
[1776304465740,36.68,74670.14,0.0,-0.46685,0.00015,28.0303]
[1776304470779,36.67,74669.6,0.0,-0.46693,0.00015,28.03059]
[1776304475813,36.67,74667.69,0.0,-0.46723,0.00015,28.02858]
[1776304477103,36.68,74666.93,0.0,-0.46734,0.00015,28.02897]
[1776304477220,36.68,74666.93,0.0,-0.46734,0.00015,28.02897]
[1776304477278,36.68,74666.93,0.0,-0.46734,0.00015,28.02897]
[1776304477831,36.68,74662.58,0.0,-0.46801,0.00015,28.03116]
[1776304478837,36.67,74652.13,0.0,-0.46962,0.00015,28.0361]
[1776304480027,36.67,74651.03,0.0,-0.46979,0.00015,28.03659]
[1776304480852,36.67,74651.97,0.0,-0.46964,0.00015,28.03617]
[1776304485886,36.66,74650.54,0.0,-0.46986,0.00015,28.03679]
[1776304490956,36.66,74648.99,0.0,-0.47009,0.00015,28.03746]
[1776304497971,36.65,74649.51,0.0,-0.47001,0.00015,28.0372]
[1776304500308,36.65,74649.51,0.0,-0.47001,0.00015,28.0372]
[1776304500458,36.65,74649.51,0.0,-0.47001,0.00015,28.0372]
[1776304500511,36.65,74649.51,0.0,-0.47001,0.00015,28.0372]
[1776304500757,36.64,74648.69,0.0,-0.47013,0.00015,28.03756]
[1776304501090,36.64,74648.69,0.0,-0.47013,0.00015,28.03756]
[1776304501304,36.64,74648.69,0.0,-0.47013,0.00015,28.03756]
[1776304501368,36.64,74648.69,0.0,-0.47013,0.00015,28.03756]
[1776304501868,36.64,74648.69,0.0,-0.47013,0.00015,28.03756]
[1776304501891,36.64,74641.46,0.0,-0.47125,0.00015,28.04061]
[1776304503011,36.64,74631.97,0.0,-0.47271,0.00015,28.04429]
[1776304504491,36.64,74640.23,0.0,-0.47144,0.00015,28.0411]
[1776304510175,36.63,74640.7,0.0,-0.47136,0.00015,28.0409]
[1776304511614,36.63,74640.34,0.0,-0.47142,0.00015,28.04104]
[1776304511669,36.63,74640.34,0.0,-0.47142,0.00015,28.04104]
[1776304511695,36.63,74635.69,0.0,-0.47213,0.00015,28.04287]
[1776304513579,36.63,74635.69,0.0,-0.47213,0.00015,28.04287]
[1776304513822,36.63,74635.69,0.0,-0.47213,0.00015,28.04287]
[1776304513681,36.63,74631.75,0.0,-0.47274,0.00015,28.04435]
[1776304515654,36.63,74634.09,0.0,-0.47238,0.00015,28.04347]
[1776304515669,36.63,74634.09,0.0,-0.47238,0.00015,28.04347]
[1776304515716,36.62,74640.53,0.0,-0.47138,0.00015,28.04095]
[1776304519684,36.62,74637.91,0.0,-0.47179,0.00015,28.042]
[1776304519777,36.62,74635.02,0.0,-0.47223,0.00015,28.04311]
[1776304520160,36.62,74635.02,0.0,-0.47223,0.00015,28.04311]
[1776304520221,36.62,74635.02,0.0,-0.47223,0.00015,28.04311]
[1776304521694,36.62,74632.77,0.0,-0.47258,0.00015,28.04396]
[1776304521745,36.62,74632.77,0.0,-0.47258,0.00015,28.04396]
[1776304528186,36.61,74642.73,0.0,-0.47104,0.00015,28.04003]
[1776304532469,36.61,74636.12,0.0,-0.47206,0.00015,28.03967]
[1776304537706,36.61,74635.4,0.0,-0.47217,0.00015,28.03994]
[1776304537916,36.61,74635.24,0.0,-0.47219,0.00015,28.04]
[1776304539277,36.61,74627.59,0.0,-0.47337,0.00015,28.04281]
[1776304540271,36.61,74618.32,0.0,-0.4748,0.00015,28.04587]
[1776304545307,36.61,74616.83,0.0,-0.47503,0.00015,28.04634]
[1776304546027,36.61,74616.83,0.0,-0.47503,0.00015,28.04634]
[1776304546769,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547293,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547525,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547533,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547582,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547651,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547727,36.61,74612.96,0.0,-0.47563,0.00015,28.04748]
[1776304547939,36.61,74607.17,0.0,-0.47653,0.00015,28.04909]
[1776304548510,36.61,74607.17,0.0,-0.47653,0.00015,28.04909]
[1776304548693,36.61,74590.59,0.0,-0.47909,0.00015,28.05289]
[1776304549270,36.61,74590.59,0.0,-0.47909,0.00015,28.05289]
[1776304549280,36.61,74590.59,0.0,-0.47909,0.00015,28.05289]
[1776304549514,36.61,74578.0,0.0,-0.48103,0.00015,28.05501]
[1776304550341,36.61,74578.0,0.0,-0.48103,0.00015,28.05501]
[1776304551670,36.61,74578.0,0.0,-0.48103,0.00015,28.05501]
[1776304551679,36.61,74578.0,0.0,-0.48103,0.00015,28.05501]
[1776304551745,36.61,74578.0,0.0,-0.48103,0.00015,28.05501]
[1776304551771,36.61,74579.58,0.0,-0.48079,0.00015,28.05478]
[1776304552098,36.61,74579.58,0.0,-0.48079,0.00015,28.05478]
[1776304552129,36.61,74579.58,0.0,-0.48079,0.00015,28.05478]
[1776304552355,36.61,74579.58,0.0,-0.48079,0.00015,28.05478]
[1776304554050,36.61,74582.97,0.0,-0.48027,0.00015,28.05425]
[1776304554089,36.61,74582.97,0.0,-0.48027,0.00015,28.05425]
[1776304554143,36.61,74582.97,0.0,-0.48027,0.00015,28.05425]
[1776304554168,36.61,74582.97,0.0,-0.48027,0.00015,28.05425]
[1776304554888,36.61,74580.85,0.0,-0.48059,0.00015,28.05459]
[1776304560255,36.61,74584.15,0.0,-0.48008,0.00015,28.05406]
[1776304560896,36.61,74584.15,0.0,-0.48008,0.00015,28.05406]
[1776304560955,36.61,74584.15,0.0,-0.48008,0.00015,28.05406]
[1776304564440,36.61,74575.69,0.0,-0.48139,0.00015,28.05532]
[1776304565008,36.61,74575.69,0.0,-0.48139,0.00015,28.05532]
[1776304565842,36.61,74575.69,0.0,-0.48139,0.00015,28.05532]
[1776304566929,36.61,74584.25,0.0,-0.48007,0.00015,28.05404]
[1776304568467,36.6,74587.07,0.0,-0.47963,0.00015,28.05355]
[1776304570481,36.6,74593.84,0.0,-0.47858,0.00015,28.05223]
[1776304571423,36.6,74593.84,0.0,-0.47858,0.00015,28.05223]
[1776304571486,36.6,74593.84,0.0,-0.47858,0.00015,28.05223]
[1776304571553,36.6,74593.84,0.0,-0.47858,0.00015,28.05223]
[1776304571627,36.6,74596.63,0.0,-0.47815,0.00015,28.05163]
[1776304572166,36.6,74596.63,0.0,-0.47815,0.00015,28.05163]
[1776304572824,36.6,74606.29,0.0,-0.47666,0.00015,28.04931]
[1776304574509,36.6,74608.83,0.0,-0.47627,0.00015,28.04863]
[1776304575426,36.6,74608.83,0.0,-0.47627,0.00015,28.04863]
[1776304575436,36.6,74608.83,0.0,-0.47627,0.00015,28.04863]
[1776304575438,36.6,74608.83,0.0,-0.47627,0.00015,28.04863]
[1776304575853,36.6,74606.67,0.0,-0.4766,0.00015,28.04921]
[1776304581167,36.6,74605.1,0.0,-0.47684,0.00015,28.04962]
[1776304582518,36.6,74605.88,0.0,-0.47672,0.00015,28.04941]
[1776304582529,36.6,74605.88,0.0,-0.47672,0.00015,28.04941]
[1776304582541,36.6,74605.88,0.0,-0.47672,0.00015,28.04941]
[1776304586219,36.6,74604.17,0.0,-0.47699,0.00015,28.04985]
[1776304586280,36.6,74604.17,0.0,-0.47699,0.00015,28.04985]
[1776304586286,36.6,74604.17,0.0,-0.47699,0.00015,28.04985]
[1776304586573,36.6,74604.17,0.0,-0.47699,0.00015,28.04985]
[1776304586609,36.6,74604.17,0.0,-0.47699,0.00015,28.04985]
[1776304586618,36.6,74605.49,0.0,-0.47678,0.00015,28.04952]
[1776304588608,36.6,74605.49,0.0,-0.47678,0.00015,28.04952]
[1776304588713,36.6,74607.37,0.0,-0.47649,0.00015,28.04902]
[1776304592648,36.6,74606.79,0.0,-0.47658,0.00015,28.04618]
[1776304592662,36.6,74606.79,0.0,-0.47658,0.00015,28.04618]
[1776304592855,36.6,74605.71,0.0,-0.47675,0.00015,28.04646]
[1776304597942,36.6,74605.71,0.0,-0.47675,0.00015,28.04646]
[1776304602035,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602145,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602204,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602809,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602826,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602844,36.6,74601.75,0.0,-0.47736,0.00015,28.04745]
[1776304602863,36.6,74610.26,0.0,-0.47605,0.00015,28.04524]
[1776304604826,36.6,74610.26,0.0,-0.47605,0.00015,28.04524]
[1776304604910,36.6,74614.61,0.0,-0.47537,0.00015,28.04399]
[1776304610761,36.6,74613.96,0.0,-0.47547,0.00015,28.04418]
[1776304611896,36.6,74613.96,0.0,-0.47547,0.00015,28.04418]
[1776304612009,36.6,74613.72,0.0,-0.47551,0.00015,28.04425]
[1776304612054,36.6,74613.72,0.0,-0.47551,0.00015,28.04425]
[1776304612116,36.6,74613.72,0.0,-0.47551,0.00015,28.04425]
[1776304612933,36.6,74613.72,0.0,-0.47551,0.00015,28.04425]
[1776304613001,36.6,74609.88,0.0,-0.4761,0.00015,28.04534]
[1776304619827,36.6,74610.39,0.0,-0.47602,0.00015,28.0452]
[1776304624862,36.6,74609.67,0.0,-0.47614,0.00015,28.0454]
[1776304628297,36.6,74609.7,0.0,-0.47613,0.00015,28.04539]
[1776304628341,36.6,74609.7,0.0,-0.47613,0.00015,28.04539]
[1776304628452,36.6,74609.7,0.0,-0.47613,0.00015,28.04539]
[1776304628890,36.59,74609.7,0.0,-0.47613,0.00015,28.04539]
[1776304633924,36.59,74614.37,0.0,-0.47541,0.00015,28.04406]
[1776304636663,36.59,74614.85,0.0,-0.47533,0.00015,28.04391]
[1776304636722,36.59,74614.85,0.0,-0.47533,0.00015,28.04391]
[1776304637272,36.59,74615.18,0.0,-0.47528,0.00015,28.04381]
[1776304637952,36.59,74615.25,0.0,-0.47527,0.00015,28.04379]
[1776304639144,36.59,74616.79,0.0,-0.47503,0.00015,28.04333]
[1776304639581,36.59,74616.79,0.0,-0.47503,0.00015,28.04333]
[1776304639639,36.59,74616.79,0.0,-0.47503,0.00015,28.04333]
[1776304639972,36.59,74624.15,0.0,-0.4739,0.00015,28.04096]
[1776304641469,36.59,74624.15,0.0,-0.4739,0.00015,28.04096]
[1776304641990,36.59,74626.75,0.0,-0.4735,0.00015,28.04007]
[1776304643365,36.59,74623.47,0.0,-0.474,0.00015,28.04119]
[1776304643418,36.59,74623.47,0.0,-0.474,0.00015,28.04119]
[1776304643997,36.59,74621.47,0.0,-0.47431,0.00015,28.04185]
[1776304649021,36.59,74622.0,0.0,-0.47423,0.00015,28.04167]
[1776304651526,36.59,74622.39,0.0,-0.47417,0.00015,28.04155]
[1776304651557,36.59,74622.39,0.0,-0.47417,0.00015,28.04155]
[1776304651581,36.59,74622.39,0.0,-0.47417,0.00015,28.03855]
[1776304652064,36.59,74622.39,0.0,-0.47417,0.00015,28.03855]
[1776304652076,36.59,74622.39,0.0,-0.47417,0.00015,28.03855]
[1776304652131,36.59,74621.01,0.0,-0.47438,0.00015,28.039]
[1776304655488,36.59,74621.01,0.0,-0.47438,0.00015,28.039]
[1776304655521,36.59,74621.01,0.0,-0.47438,0.00015,28.039]
[1776304655572,36.59,74621.01,0.0,-0.47438,0.00015,28.039]
[1776304661551,36.59,74618.04,0.0,-0.47484,0.00015,28.03994]
[1776304663170,36.59,74617.01,0.0,-0.475,0.00015,28.04025]
[1776304663287,36.59,74617.01,0.0,-0.475,0.00015,28.04025]
[1776304663346,36.59,74617.01,0.0,-0.475,0.00015,28.04025]
[1776304663619,36.59,74617.01,0.0,-0.475,0.00015,28.04025]
[1776304663687,36.59,74614.65,0.0,-0.47536,0.00015,28.04096]
[1776304669176,36.59,74616.83,0.0,-0.47503,0.00015,28.04031]
[1776304674210,36.59,74621.4,0.0,-0.47432,0.00015,28.03886]
[1776304679908,36.59,74622.14,0.0,-0.4742,0.00015,28.03862]
[1776304681389,36.59,74625.34,0.0,-0.47371,0.00015,28.03755]
[1776304681445,36.59,74625.34,0.0,-0.47371,0.00015,28.03755]
[1776304681462,36.59,74625.34,0.0,-0.47371,0.00015,28.03755]
[1776304682041,36.59,74628.16,0.0,-0.47327,0.00015,28.03657]
[1776304682578,36.59,74628.16,0.0,-0.47327,0.00015,28.03657]
[1776304682609,36.59,74628.16,0.0,-0.47327,0.00015,28.03657]
[1776304683868,36.59,74628.61,0.0,-0.4732,0.00015,28.03641]
[1776304683970,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304684110,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304684136,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304684166,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304684199,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304684282,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304685890,36.59,74630.77,0.0,-0.47287,0.00015,28.03563]
[1776304685991,36.58,74628.61,0.0,-0.4732,0.00015,28.0364]
[1776304691997,36.58,74629.14,0.0,-0.47312,0.00015,28.03621]
[1776304697537,36.58,74626.97,0.0,-0.47345,0.00015,28.03697]
[1776304703415,36.57,74628.65,0.0,-0.47319,0.00015,28.03636]
[1776304708464,36.56,74625.17,0.0,-0.47373,0.00015,28.03757]
[1776304710225,36.56,74621.06,0.0,-0.47436,0.00015,28.03894]
[1776304710280,36.56,74621.06,0.0,-0.47436,0.00015,28.03894]
[1776304710312,36.56,74621.06,0.0,-0.47436,0.00015,28.03894]
[1776304710830,36.56,74621.06,0.0,-0.47436,0.00015,28.03894]
[1776304712255,36.56,74620.18,0.0,-0.4745,0.00015,28.03622]
[1776304712314,36.56,74620.18,0.0,-0.4745,0.00015,28.03622]
[1776304712492,36.56,74620.34,0.0,-0.47447,0.00015,28.03617]
[1776304714277,36.56,74620.15,0.0,-0.4745,0.00015,28.03623]
[1776304714323,36.56,74620.15,0.0,-0.4745,0.00015,28.03623]
[1776304716316,36.56,74620.32,0.0,-0.47448,0.00015,28.03617]
[1776304716343,36.56,74620.32,0.0,-0.47448,0.00015,28.03617]
[1776304718323,36.56,74620.9,0.0,-0.47439,0.00015,28.03599]
[1776304718886,36.56,74620.9,0.0,-0.47439,0.00015,28.03599]
[1776304720354,36.56,74621.02,0.0,-0.47437,0.00015,28.03594]
[1776304720377,36.56,74621.02,0.0,-0.47437,0.00015,28.03594]
[1776304722378,36.56,74621.0,0.0,-0.47437,0.00015,28.03595]
[1776304722429,36.56,74621.0,0.0,-0.47437,0.00015,28.03595]
[1776304723869,36.56,74621.13,0.0,-0.47435,0.00015,28.03591]
[1776304723969,36.56,74621.58,0.0,-0.47428,0.00015,28.03576]
[1776304729613,36.55,74621.95,0.0,-0.47422,0.00015,28.03563]
[1776304734649,36.55,74621.34,0.0,-0.47432,0.00015,28.03583]
[1776304737272,36.55,74620.7,0.0,-0.47441,0.00015,28.03604]
[1776304737349,36.55,74620.7,0.0,-0.47441,0.00015,28.03604]
[1776304737511,36.55,74620.7,0.0,-0.47441,0.00015,28.03604]
[1776304737569,36.55,74620.7,0.0,-0.47441,0.00015,28.03604]
[1776304738601,36.55,74620.0,0.0,-0.47452,0.00015,28.03626]
[1776304738676,36.55,74617.96,0.0,-0.47484,0.00015,28.0369]
[1776304743306,36.55,74612.32,0.0,-0.47571,0.00015,28.0386]
[1776304744108,36.55,74611.46,0.0,-0.47584,0.00015,28.03884]
[1776304746492,36.55,74609.73,0.0,-0.47611,0.00015,28.03933]
[1776304746618,36.55,74609.73,0.0,-0.47611,0.00015,28.03933]
[1776304746683,36.55,74609.73,0.0,-0.47611,0.00015,28.03933]
[1776304746740,36.55,74609.73,0.0,-0.47611,0.00015,28.03933]
[1776304746757,36.55,74609.73,0.0,-0.47611,0.00015,28.03933]
[1776304746822,36.55,74609.22,0.0,-0.47619,0.00015,28.03947]
[1776304749132,36.55,74609.22,0.0,-0.47619,0.00015,28.03947]
[1776304749760,36.55,74608.77,0.0,-0.47626,0.00015,28.03959]
[1776304750767,36.55,74601.15,0.0,-0.47744,0.00015,28.04155]
[1776304751958,36.55,74601.15,0.0,-0.47744,0.00015,28.04155]
[1776304752059,36.55,74598.76,0.0,-0.47781,0.00015,28.04211]
[1776304752312,36.55,74598.76,0.0,-0.47781,0.00015,28.04211]
[1776304752837,36.55,74598.76,0.0,-0.47781,0.00015,28.04211]
[1776304752995,36.55,74598.7,0.0,-0.47782,0.00015,28.04213]
[1776304755455,36.55,74599.47,0.0,-0.4777,0.00015,28.04195]
[1776304755543,36.55,74599.47,0.0,-0.4777,0.00015,28.04195]
[1776304756091,36.55,74595.66,0.0,-0.47829,0.00015,28.04281]
[1776304758883,36.55,74589.96,0.0,-0.47917,0.00015,28.04398]
[1776304758892,36.55,74589.96,0.0,-0.47917,0.00015,28.04398]
[1776304759048,36.55,74589.24,0.0,-0.47928,0.00015,28.04412]
[1776304760886,36.55,74589.1,0.0,-0.4793,0.00015,28.04415]
[1776304760929,36.55,74589.1,0.0,-0.4793,0.00015,28.04415]
[1776304760958,36.55,74589.1,0.0,-0.4793,0.00015,28.04415]
[1776304761059,36.55,74588.98,0.0,-0.47932,0.00015,28.04417]
[1776304761347,36.55,74588.98,0.0,-0.47932,0.00015,28.04417]
[1776304761409,36.55,74588.98,0.0,-0.47932,0.00015,28.04417]
[1776304766669,36.55,74588.23,0.0,-0.47944,0.00015,28.04431]
[1776304771913,36.56,74590.5,0.0,-0.47909,0.00015,28.04088]
[1776304774935,36.56,74599.34,0.0,-0.47772,0.00015,28.03899]
[1776304775400,36.56,74599.34,0.0,-0.47772,0.00015,28.03899]
[1776304775465,36.56,74599.34,0.0,-0.47772,0.00015,28.03899]
[1776304775528,36.56,74599.34,0.0,-0.47772,0.00015,28.03899]
[1776304775942,36.56,74603.41,0.0,-0.47709,0.00015,28.038]
[1776304776592,36.56,74603.41,0.0,-0.47709,0.00015,28.038]
[1776304777145,36.56,74603.41,0.0,-0.47709,0.00015,28.038]
[1776304776949,36.56,74603.61,0.0,-0.47706,0.00015,28.03795]
[1776304777956,36.56,74605.18,0.0,-0.47682,0.00015,28.03755]
[1776304779741,36.56,74604.87,0.0,-0.47686,0.00015,28.03763]
[1776304780173,36.56,74604.43,0.0,-0.47693,0.00015,28.03775]
[1776304782175,36.56,74610.44,0.0,-0.476,0.00015,28.03614]
[1776304784378,36.56,74610.71,0.0,-0.47596,0.00015,28.03606]
[1776304784392,36.56,74610.71,0.0,-0.47596,0.00015,28.03606]
[1776304785011,36.56,74610.71,0.0,-0.47596,0.00015,28.03606]
[1776304785212,36.56,74610.71,0.0,-0.47596,0.00015,28.03606]
[1776304791048,36.56,74614.22,0.0,-0.47542,0.00015,28.03505]
[1776304793075,36.56,74620.38,0.0,-0.47446,0.00015,28.03315]
[1776304795339,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304795413,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304795515,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304795567,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304795684,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304795961,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304796048,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304796161,36.56,74625.11,0.0,-0.47373,0.00015,28.03158]
[1776304796130,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796217,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796260,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796306,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796366,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796453,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796609,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304796705,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304797016,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304797046,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304797137,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304797168,36.56,74647.46,0.0,-0.47028,0.00015,28.02288]
[1776304797208,36.56,74664.81,0.0,-0.4676,0.00015,28.01468]
[1776304797232,36.56,74664.81,0.0,-0.4676,0.00015,28.01468]
[1776304797265,36.56,74664.81,0.0,-0.4676,0.00015,28.01468]
[1776304798175,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799510,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799542,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799605,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799628,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799770,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304799780,36.55,74664.13,0.0,-0.4677,0.00015,28.01502]
[1776304800112,36.55,74663.26,0.0,-0.46784,0.00015,28.01546]
[1776304801143,36.55,74663.26,0.0,-0.46784,0.00015,28.01546]
[1776304801158,36.55,74663.26,0.0,-0.46784,0.00015,28.01546]
[1776304801166,36.55,74663.26,0.0,-0.46784,0.00015,28.01546]
[1776304802126,36.55,74663.96,0.0,-0.46773,0.00015,28.0151]
[1776304803763,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304803842,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304803941,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304803959,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304804019,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304804049,36.55,74664.42,0.0,-0.46766,0.00015,28.01486]
[1776304804141,36.55,74664.18,0.0,-0.46769,0.00015,28.01498]
[1776304805149,36.55,74671.78,0.0,-0.46652,0.00015,28.01101]
[1776304806154,36.55,74679.24,0.0,-0.46537,0.00015,28.00687]
[1776304807161,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304807522,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304807549,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304807598,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304807614,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304807670,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304808078,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304808134,36.55,74673.08,0.0,-0.46632,0.00015,28.0103]
[1776304808168,36.55,74668.45,0.0,-0.46703,0.00015,28.01278]
[1776304808868,36.55,74668.45,0.0,-0.46703,0.00015,28.01278]
[1776304809551,36.55,74667.02,0.0,-0.46725,0.00015,28.01353]
[1776304809889,36.55,74667.02,0.0,-0.46725,0.00015,28.01353]
[1776304809910,36.55,74667.02,0.0,-0.46725,0.00015,28.01353]
[1776304810215,36.55,74671.12,0.0,-0.46662,0.00015,28.01137]
[1776304812213,36.55,74671.12,0.0,-0.46662,0.00015,28.01136]
[1776304812196,36.55,74655.86,0.0,-0.46898,0.00015,28.01905]
[1776304812225,36.55,74655.86,0.0,-0.46898,0.00015,28.01905]
[1776304812765,36.55,74655.86,0.0,-0.46898,0.00015,28.01905]
[1776304812828,36.55,74655.86,0.0,-0.46898,0.00015,28.01905]
[1776304813206,36.55,74651.06,0.0,-0.46972,0.00015,28.02127]
[1776304813638,36.55,74651.06,0.0,-0.46972,0.00015,28.02127]
[1776304814210,36.55,74650.45,0.0,-0.46981,0.00015,28.02154]
[1776304819636,36.54,74649.07,0.0,-0.47002,0.00015,28.02214]
[1776304821740,36.54,74635.24,0.0,-0.47216,0.00015,28.02787]
[1776304825286,36.53,74644.39,0.0,-0.47074,0.00015,28.02415]
[1776304826294,36.53,74650.4,0.0,-0.46981,0.00015,28.02153]
[1776304830321,36.53,74640.91,0.0,-0.47128,0.00015,28.02559]
[1776304835357,36.52,74638.69,0.0,-0.47162,0.00015,28.02348]
[1776304840391,36.52,74637.95,0.0,-0.47173,0.00015,28.02377]
[1776304844578,36.52,74638.18,0.0,-0.4717,0.00015,28.02367]
[1776304844662,36.52,74638.18,0.0,-0.4717,0.00015,28.02367]
[1776304844763,36.52,74638.63,0.0,-0.47163,0.00015,28.02349]
[1776304846036,36.52,74638.63,0.0,-0.47163,0.00015,28.02349]
[1776304846138,36.52,74647.18,0.0,-0.4703,0.00015,28.01991]
[1776304847204,36.52,74647.18,0.0,-0.4703,0.00015,28.01991]
[1776304847274,36.51,74649.53,0.0,-0.46994,0.00015,28.01887]
[1776304848044,36.51,74649.53,0.0,-0.46994,0.00015,28.01887]
[1776304848222,36.51,74649.53,0.0,-0.46994,0.00015,28.01887]
[1776304848182,36.51,74653.55,0.0,-0.46932,0.00015,28.01704]
[1776304848453,36.51,74653.55,0.0,-0.46932,0.00015,28.01704]
[1776304849513,36.51,74653.55,0.0,-0.46932,0.00015,28.01704]
[1776304849580,36.51,74653.55,0.0,-0.46932,0.00015,28.01704]
[1776304850217,36.51,74663.61,0.0,-0.46776,0.00015,28.01215]
[1776304851938,36.51,74663.61,0.0,-0.46776,0.00015,28.01215]
[1776304851966,36.51,74663.61,0.0,-0.46776,0.00015,28.01215]
[1776304851982,36.51,74671.4,0.0,-0.46656,0.00015,28.00809]
[1776304852780,36.51,74671.4,0.0,-0.46656,0.00015,28.00809]
[1776304852813,36.51,74671.27,0.0,-0.46658,0.00015,28.00816]
[1776304854134,36.51,74671.27,0.0,-0.46658,0.00015,28.00816]
[1776304854226,36.51,74671.23,0.0,-0.46658,0.00015,28.00818]
[1776304859524,36.52,74670.28,0.0,-0.46673,0.00015,28.0087]
[1776304864635,36.52,74675.39,0.0,-0.46594,0.00015,28.00592]
[1776304867211,36.52,74685.72,0.0,-0.46435,0.00015,27.99997]
[1776304872617,36.52,74685.77,0.0,-0.46434,0.00015,27.99993]
[1776304875695,36.52,74689.01,0.0,-0.46384,0.00015,27.99797]
[1776304875764,36.52,74689.01,0.0,-0.46384,0.00015,27.99797]
[1776304875794,36.52,74689.01,0.0,-0.46384,0.00015,27.99797]
[1776304875823,36.52,74689.01,0.0,-0.46384,0.00015,27.99797]
[1776304875854,36.52,74689.01,0.0,-0.46384,0.00015,27.99797]
[1776304876106,36.52,74691.69,0.0,-0.46342,0.00015,27.99631]
[1776304876448,36.52,74691.69,0.0,-0.46342,0.00015,27.99631]
[1776304876481,36.52,74691.69,0.0,-0.46342,0.00015,27.99631]
[1776304876645,36.52,74691.69,0.0,-0.46342,0.00015,27.99631]
[1776304878478,36.52,74696.45,0.0,-0.46269,0.00015,27.9933]
[1776304878503,36.52,74696.45,0.0,-0.46269,0.00015,27.9933]
[1776304878659,36.52,74697.84,0.0,-0.46248,0.00015,27.9924]
[1776304882009,36.52,74702.86,0.0,-0.4617,0.00015,27.98908]
[1776304883696,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885106,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885166,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885185,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885227,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885255,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885287,36.52,74709.28,0.0,-0.46071,0.00015,27.98469]
[1776304885255,36.52,74710.41,0.0,-0.46054,0.00015,27.9839]
[1776304885316,36.52,74710.41,0.0,-0.46054,0.00015,27.9839]
[1776304885958,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304886615,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304886623,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304886683,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304886720,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304887181,36.52,74720.68,0.0,-0.45895,0.00015,27.97647]
[1776304887286,36.52,74722.4,0.0,-0.45869,0.00015,27.97519]
[1776304888622,36.52,74722.4,0.0,-0.45869,0.00015,27.97518]
[1776304889253,36.51,74729.49,0.0,-0.45759,0.00015,27.96966]
[1776304892639,36.49,74730.44,0.0,-0.45742,0.00015,27.96579]
[1776304892688,36.49,74730.44,0.0,-0.45742,0.00015,27.96579]
[1776304894686,36.49,74723.22,0.0,-0.45854,0.00015,27.97137]
[1776304894784,36.49,74723.22,0.0,-0.45854,0.00015,27.97137]
[1776304894840,36.49,74723.22,0.0,-0.45854,0.00015,27.97137]
[1776304895001,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304895944,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304896166,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304896694,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304896701,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304896730,36.49,74723.73,0.0,-0.45846,0.00015,27.97098]
[1776304896795,36.49,74724.36,0.0,-0.45836,0.00015,27.9705]
[1776304901824,36.49,74719.08,0.0,-0.45917,0.00015,27.97447]
[1776304906876,36.49,74717.73,0.0,-0.45938,0.00015,27.97546]
[1776304910060,36.48,74720.32,0.0,-0.45898,0.00015,27.97354]
[1776304910240,36.48,74733.1,0.0,-0.45701,0.00015,27.96367]
[1776304912294,36.49,74745.55,0.0,-0.4551,0.00015,27.95343]
[1776304917936,36.52,74748.19,0.0,-0.45471,0.00015,27.95137]
[1776304922290,36.53,74740.1,0.0,-0.45597,0.00015,27.95828]
[1776304927359,36.55,74741.47,0.0,-0.45577,0.00015,27.95726]
[1776304933043,36.56,74748.83,0.0,-0.45465,0.00015,27.95108]
[1776304938079,36.56,74746.11,0.0,-0.45507,0.00015,27.95342]
[1776304939087,36.56,74735.71,0.0,-0.45667,0.00015,27.96204]
[1776304942886,36.56,74731.1,0.0,-0.45738,0.00015,27.96571]
[1776304942907,36.56,74731.1,0.0,-0.45738,0.00015,27.96571]
[1776304942913,36.56,74731.1,0.0,-0.45738,0.00015,27.96571]
[1776304942967,36.56,74731.1,0.0,-0.45738,0.00015,27.96571]
[1776304942987,36.56,74730.9,0.0,-0.45741,0.00015,27.96586]
[1776304943387,36.56,74730.9,0.0,-0.45741,0.00015,27.96586]
[1776304943394,36.56,74730.9,0.0,-0.45741,0.00015,27.96586]
[1776304944122,36.56,74730.9,0.0,-0.45741,0.00015,27.96586]
[1776304945044,36.56,74730.9,0.0,-0.45741,0.00015,27.96586]
[1776304945134,36.56,74733.74,0.0,-0.45697,0.00015,27.96361]
[1776304951172,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304951880,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304951962,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304951983,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304952048,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304952070,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304952100,36.56,74730.45,0.0,-0.45747,0.00015,27.9632]
[1776304952185,36.56,74722.89,0.0,-0.45864,0.00015,27.96902]
[1776304953499,36.56,74722.89,0.0,-0.45864,0.00015,27.96902]
[1776304953527,36.56,74722.89,0.0,-0.45864,0.00015,27.96902]
[1776304954193,36.56,74717.09,0.0,-0.45953,0.00015,27.97332]
[1776304958959,36.56,74712.91,0.0,-0.46018,0.00015,27.97633]
[1776304959080,36.56,74712.91,0.0,-0.46018,0.00015,27.97633]
[1776304959354,36.56,74700.58,0.0,-0.46208,0.00015,27.98478]
[1776304960235,36.56,74700.58,0.0,-0.46208,0.00015,27.98478]
[1776304961243,36.56,74690.39,0.0,-0.46365,0.00015,27.99129]
[1776304963286,36.56,74699.34,0.0,-0.46227,0.00015,27.9856]
[1776304964523,36.56,74699.34,0.0,-0.46227,0.00015,27.9856]
[1776304967622,36.56,74696.47,0.0,-0.46271,0.00015,27.98746]
[1776304967729,36.56,74696.47,0.0,-0.46271,0.00015,27.98746]
[1776304968292,36.56,74696.72,0.0,-0.46267,0.00015,27.9873]
[1776304972739,36.56,74700.23,0.0,-0.46213,0.00015,27.98501]
[1776304972817,36.56,74700.23,0.0,-0.46213,0.00015,27.98501]
[1776304973108,36.56,74700.23,0.0,-0.46213,0.00015,27.98501]
[1776304973326,36.56,74700.73,0.0,-0.46205,0.00015,27.98468]
[1776304973603,36.56,74700.73,0.0,-0.46205,0.00015,27.98468]
[1776304973753,36.56,74700.73,0.0,-0.46205,0.00015,27.98468]
[1776304973807,36.56,74700.73,0.0,-0.46205,0.00015,27.98468]
[1776304975773,36.56,74710.31,0.0,-0.46058,0.00015,27.97817]
[1776304975839,36.56,74710.31,0.0,-0.46058,0.00015,27.97817]
[1776304977774,36.56,74710.46,0.0,-0.46056,0.00015,27.97807]
[1776304977803,36.56,74710.46,0.0,-0.46056,0.00015,27.97807]
[1776304979799,36.56,74708.46,0.0,-0.46086,0.00015,27.97947]
[1776304980256,36.56,74708.46,0.0,-0.46086,0.00015,27.97947]
[1776304981829,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304981880,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304981938,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304981962,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304982107,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304982137,36.57,74707.42,0.0,-0.46103,0.00015,27.98019]
[1776304983293,36.57,74711.93,0.0,-0.46033,0.00015,27.97704]
[1776304983397,36.57,74707.25,0.0,-0.46105,0.00015,27.98031]
[1776304984042,36.57,74707.25,0.0,-0.46105,0.00015,27.98031]
[1776304984405,36.57,74701.7,0.0,-0.46191,0.00015,27.98406]
[1776304987923,36.57,74702.18,0.0,-0.46183,0.00015,27.98374]
[1776304988017,36.57,74705.58,0.0,-0.46131,0.00015,27.98145]
[1776304994361,36.57,74705.53,0.0,-0.46132,0.00015,27.98149]
[1776304996488,36.57,74696.38,0.0,-0.46273,0.00015,27.98754]
[1776305000006,36.57,74695.14,0.0,-0.46292,0.00015,27.98833]
[1776305000392,36.57,74691.81,0.0,-0.46343,0.00015,27.99043]
[1776305003343,36.57,74684.13,0.0,-0.46462,0.00015,27.99508]
[1776305008179,36.57,74682.83,0.0,-0.46482,0.00015,27.99584]
[1776305008254,36.57,74682.75,0.0,-0.46483,0.00015,27.99589]
[1776305010589,36.57,74689.1,0.0,-0.46385,0.00015,27.9921]
[1776305016301,36.57,74691.92,0.0,-0.46341,0.00015,27.98735]
[1776305016323,36.57,74684.24,0.0,-0.4646,0.00015,27.99201]
[1776305016494,36.57,74684.24,0.0,-0.4646,0.00015,27.99201]
[1776305016647,36.57,74685.33,0.0,-0.46443,0.00015,27.99136]
[1776305019382,36.57,74688.9,0.0,-0.46388,0.00015,27.98921]
[1776305019444,36.57,74682.19,0.0,-0.46491,0.00015,27.99321]
[1776305024689,36.57,74682.68,0.0,-0.46484,0.00015,27.99292]
[1776305026807,36.57,74690.47,0.0,-0.46364,0.00015,27.98824]
[1776305032227,36.57,74688.07,0.0,-0.46401,0.00015,27.98971]
[1776305034377,36.57,74688.01,0.0,-0.46402,0.00015,27.98975]
[1776305034454,36.57,74688.01,0.0,-0.46402,0.00015,27.98975]
[1776305034913,36.57,74692.96,0.0,-0.46325,0.00015,27.98669]
[1776305036596,36.57,74692.96,0.0,-0.46325,0.00015,27.98669]
[1776305036877,36.57,74701.3,0.0,-0.46197,0.00015,27.98131]
[1776305037735,36.57,74701.3,0.0,-0.46197,0.00015,27.98131]
[1776305037792,36.57,74701.3,0.0,-0.46197,0.00015,27.98131]
[1776305037805,36.57,74703.13,0.0,-0.46168,0.00015,27.9801]
[1776305038999,36.57,74712.53,0.0,-0.46024,0.00015,27.97361]
[1776305040597,36.57,74712.57,0.0,-0.46023,0.00015,27.97358]
[1776305040624,36.57,74712.57,0.0,-0.46023,0.00015,27.97358]
[1776305040802,36.57,74712.57,0.0,-0.46023,0.00015,27.97358]
[1776305042737,36.57,74712.68,0.0,-0.46021,0.00015,27.9735]
[1776305042838,36.57,74706.6,0.0,-0.46115,0.00015,27.97774]
[1776305043549,36.57,74706.6,0.0,-0.46115,0.00015,27.97774]
[1776305043823,36.57,74706.6,0.0,-0.46115,0.00015,27.97775]
[1776305044677,36.57,74706.6,0.0,-0.46115,0.00015,27.97775]
[1776305044755,36.57,74706.6,0.0,-0.46115,0.00015,27.97775]
[1776305044830,36.57,74700.27,0.0,-0.46213,0.00015,27.982]
[1776305046705,36.57,74694.64,0.0,-0.46299,0.00015,27.98564]
[1776305046873,36.57,74694.11,0.0,-0.46308,0.00015,27.98597]
[1776305051892,36.57,74693.76,0.0,-0.46313,0.00015,27.9862]
[1776305052394,36.57,74693.76,0.0,-0.46313,0.00015,27.9862]
[1776305052465,36.57,74693.76,0.0,-0.46313,0.00015,27.9862]
[1776305052464,36.57,74695.94,0.0,-0.46279,0.00015,27.98482]
[1776305052766,36.57,74695.94,0.0,-0.46279,0.00015,27.98482]
[1776305052888,36.57,74695.94,0.0,-0.46279,0.00015,27.98482]
[1776305054902,36.57,74703.61,0.0,-0.46161,0.00015,27.97979]
[1776305057396,36.57,74709.98,0.0,-0.46063,0.00015,27.97543]
[1776305063032,36.57,74713.45,0.0,-0.4601,0.00015,27.97299]
[1776305066794,36.57,74713.42,0.0,-0.4601,0.00015,27.97302]
[1776305066857,36.57,74713.42,0.0,-0.4601,0.00015,27.97302]
[1776305066904,36.57,74713.42,0.0,-0.4601,0.00015,27.97302]
[1776305066981,36.57,74713.42,0.0,-0.4601,0.00015,27.97302]
[1776305067114,36.57,74720.84,0.0,-0.45896,0.00015,27.96761]
[1776305067815,36.57,74720.84,0.0,-0.45896,0.00015,27.96761]
[1776305067860,36.57,74720.84,0.0,-0.45896,0.00015,27.96761]
[1776305068822,36.57,74720.84,0.0,-0.45896,0.00015,27.96762]
[1776305068990,36.57,74720.84,0.0,-0.45896,0.00015,27.96762]
[1776305068998,36.57,74720.84,0.0,-0.45896,0.00015,27.96762]
[1776305069018,36.57,74720.84,0.0,-0.45896,0.00015,27.96762]
[1776305069200,36.57,74720.84,0.0,-0.45896,0.00015,27.96762]
[1776305069268,36.57,74721.56,0.0,-0.45885,0.00015,27.96708]
[1776305071386,36.57,74721.56,0.0,-0.45885,0.00015,27.96708]
[1776305071471,36.58,74709.98,0.0,-0.46063,0.00015,27.97244]
[1776305076474,36.58,74706.09,0.0,-0.46123,0.00015,27.97514]
[1776305077086,36.58,74705.95,0.0,-0.46125,0.00015,27.97524]
[1776305077511,36.58,74696.64,0.0,-0.46269,0.00015,27.9814]
[1776305079168,36.58,74696.64,0.0,-0.46269,0.00015,27.9814]
[1776305079193,36.58,74696.64,0.0,-0.46269,0.00015,27.9814]
[1776305079300,36.58,74696.64,0.0,-0.46269,0.00015,27.9814]
[1776305079401,36.58,74691.02,0.0,-0.46356,0.00015,27.98495]
[1776305083190,36.58,74691.73,0.0,-0.46345,0.00015,27.98451]
[1776305083310,36.58,74690.39,0.0,-0.46365,0.00015,27.98534]
[1776305089147,36.58,74691.36,0.0,-0.4635,0.00015,27.98474]
[1776305089761,36.58,74691.36,0.0,-0.4635,0.00015,27.98474]
[1776305089842,36.58,74691.36,0.0,-0.4635,0.00015,27.98474]
[1776305090183,36.58,74695.16,0.0,-0.46292,0.00015,27.98235]
[1776305091300,36.58,74695.16,0.0,-0.46292,0.00015,27.98235]
[1776305091489,36.58,74697.4,0.0,-0.46257,0.00015,27.98092]
[1776305092443,36.58,74697.4,0.0,-0.46257,0.00015,27.98092]
[1776305092508,36.58,74698.54,0.0,-0.4624,0.00015,27.98018]
[1776305092578,36.58,74698.54,0.0,-0.4624,0.00015,27.98018]
[1776305095334,36.58,74703.98,0.0,-0.46156,0.00015,27.97658]
[1776305095428,36.58,74704.71,0.0,-0.46145,0.00015,27.97608]
[1776305100433,36.58,74702.78,0.0,-0.46174,0.00015,27.97738]
[1776305101417,36.58,74702.29,0.0,-0.46182,0.00015,27.97771]
[1776305101506,36.58,74699.29,0.0,-0.46228,0.00015,27.97969]
[1776305103428,36.58,74699.29,0.0,-0.46228,0.00015,27.97969]
[1776305103459,36.58,74699.29,0.0,-0.46228,0.00015,27.97969]
[1776305105466,36.58,74700.88,0.0,-0.46204,0.00015,27.97864]
[1776305105516,36.58,74700.88,0.0,-0.46204,0.00015,27.97864]
[1776305107479,36.58,74700.91,0.0,-0.46203,0.00015,27.97862]
[1776305114457,36.58,74698.28,0.0,-0.46244,0.00015,27.98035]
[1776305118389,36.58,74697.19,0.0,-0.46261,0.00015,27.98105]
[1776305118481,36.58,74697.19,0.0,-0.46261,0.00015,27.98105]
[1776305119641,36.58,74696.91,0.0,-0.46265,0.00015,27.98123]
[1776305120364,36.58,74703.58,0.0,-0.46162,0.00015,27.97684]
[1776305123689,36.58,74703.8,0.0,-0.46159,0.00015,27.9767]
[1776305123713,36.58,74703.8,0.0,-0.46159,0.00015,27.9767]
[1776305124391,36.58,74703.8,0.0,-0.46159,0.00015,27.9767]
[1776305125727,36.58,74703.8,0.0,-0.46159,0.00015,27.9767]
[1776305126406,36.58,74703.87,0.0,-0.46158,0.00015,27.97665]
[1776305131441,36.58,74705.99,0.0,-0.46125,0.00015,27.97221]
[1776305131696,36.58,74705.99,0.0,-0.46125,0.00015,27.97221]
[1776305132448,36.58,74706.53,0.0,-0.46117,0.00015,27.97185]
[1776305136120,36.58,74706.48,0.0,-0.46117,0.00015,27.97189]
[1776305136476,36.58,74705.77,0.0,-0.46128,0.00015,27.97237]
[1776305138767,36.58,74701.18,0.0,-0.46199,0.00015,27.97545]
[1776305139578,36.58,74695.06,0.0,-0.46293,0.00015,27.97942]
[1776305139929,36.58,74695.06,0.0,-0.46293,0.00015,27.97942]
[1776305139951,36.58,74695.06,0.0,-0.46293,0.00015,27.97942]
[1776305140503,36.58,74695.06,0.0,-0.46293,0.00015,27.97942]
[1776305146578,36.58,74695.69,0.0,-0.46284,0.00015,27.97902]
[1776305151551,36.59,74694.19,0.0,-0.46307,0.00015,27.97998]
[1776305151807,36.59,74692.54,0.0,-0.46332,0.00015,27.98102]
[1776305152588,36.59,74692.18,0.0,-0.46338,0.00015,27.98124]
[1776305157623,36.59,74692.01,0.0,-0.46341,0.00015,27.98135]
[1776305157727,36.59,74692.01,0.0,-0.46341,0.00015,27.98135]
[1776305158155,36.59,74692.01,0.0,-0.46341,0.00015,27.98135]
[1776305158184,36.59,74692.4,0.0,-0.46335,0.00015,27.98111]
[1776305162204,36.59,74693.27,0.0,-0.46321,0.00015,27.98056]
[1776305162305,36.58,74693.41,0.0,-0.46319,0.00015,27.98047]
[1776305163370,36.58,74693.41,0.0,-0.46319,0.00015,27.98047]
[1776305164232,36.58,74692.43,0.0,-0.46334,0.00015,27.98108]
[1776305164555,36.58,74692.43,0.0,-0.46334,0.00015,27.98108]
[1776305164288,36.58,74694.63,0.0,-0.463,0.00015,27.97969]
[1776305165135,36.58,74694.63,0.0,-0.463,0.00015,27.97969]
[1776305165181,36.58,74697.53,0.0,-0.46255,0.00015,27.97784]
[1776305167904,36.58,74704.58,0.0,-0.46147,0.00015,27.97318]
[1776305173734,36.58,74708.06,0.0,-0.46093,0.00015,27.9708]
[1776305178771,36.58,74706.89,0.0,-0.46111,0.00015,27.9716]
[1776305182577,36.58,74717.84,0.0,-0.45942,0.00015,27.96384]
[1776305183616,36.58,74717.84,0.0,-0.45942,0.00015,27.96384]
[1776305183512,36.58,74725.87,0.0,-0.45819,0.00015,27.95783]
[1776305183660,36.58,74725.87,0.0,-0.45819,0.00015,27.95783]
[1776305183677,36.58,74725.87,0.0,-0.45819,0.00015,27.95783]
[1776305184561,36.58,74726.76,0.0,-0.45805,0.00015,27.95715]
[1776305185523,36.58,74726.76,0.0,-0.45805,0.00015,27.95715]
[1776305185552,36.58,74726.76,0.0,-0.45805,0.00015,27.95715]
[1776305185584,36.58,74726.76,0.0,-0.45805,0.00015,27.95715]
[1776305185619,36.58,74728.74,0.0,-0.45774,0.00015,27.95561]
[1776305185657,36.58,74728.74,0.0,-0.45774,0.00015,27.95561]
[1776305186444,36.58,74730.39,0.0,-0.45749,0.00015,27.95432]
[1776305186850,36.58,74730.39,0.0,-0.45749,0.00015,27.95432]
[1776305186895,36.58,74730.39,0.0,-0.45749,0.00015,27.95432]
[1776305186923,36.58,74730.39,0.0,-0.45749,0.00015,27.95432]
[1776305186936,36.58,74730.39,0.0,-0.45749,0.00015,27.95432]
[1776305187445,36.58,74734.17,0.0,-0.45691,0.00015,27.95133]
[1776305188088,36.58,74734.17,0.0,-0.45691,0.00015,27.95133]
[1776305188203,36.58,74734.17,0.0,-0.45691,0.00015,27.95133]
[1776305188232,36.58,74734.17,0.0,-0.45691,0.00015,27.95133]
[1776305188291,36.58,74734.17,0.0,-0.45691,0.00015,27.95133]
[1776305198434,36.58,74739.15,0.0,-0.45614,0.00015,27.94431]
[1776305200849,36.59,74739.99,0.0,-0.45601,0.00015,27.94363]
[1776305201019,36.59,74738.44,0.0,-0.45625,0.00015,27.94491]
[1776305202749,36.59,74738.44,0.0,-0.45625,0.00015,27.94491]
[1776305203170,36.59,74738.44,0.0,-0.45625,0.00015,27.94491]
[1776305203519,36.59,74738.44,0.0,-0.45625,0.00015,27.94491]
[1776305203620,36.58,74735.08,0.0,-0.45677,0.00015,27.94762]
[1776305206805,36.58,74736.18,0.0,-0.4566,0.00015,27.94673]
[1776305207635,36.58,74736.18,0.0,-0.4566,0.00015,27.94673]
[1776305207638,36.58,74736.28,0.0,-0.45658,0.00015,27.94664]
[1776305210861,36.58,74733.24,0.0,-0.45705,0.00015,27.94907]
[1776305211006,36.58,74733.24,0.0,-0.45705,0.00015,27.94906]
[1776305216041,36.58,74728.78,0.0,-0.45773,0.00015,27.95255]
[1776305220074,36.57,74735.29,0.0,-0.45673,0.00015,27.94737]
[1776305223810,36.57,74738.4,0.0,-0.45624,0.00015,27.94482]
[1776305223846,36.57,74738.4,0.0,-0.45624,0.00015,27.94482]
[1776305223881,36.57,74738.4,0.0,-0.45624,0.00015,27.94482]
[1776305223893,36.57,74738.4,0.0,-0.45624,0.00015,27.94482]
[1776305224603,36.57,74741.76,0.0,-0.45573,0.00015,27.94206]
[1776305225322,36.57,74741.76,0.0,-0.45573,0.00015,27.94206]
[1776305225508,36.57,74741.76,0.0,-0.45573,0.00015,27.94206]
[1776305225650,36.57,74741.76,0.0,-0.45573,0.00015,27.94206]
[1776305225708,36.57,74747.16,0.0,-0.4549,0.00015,27.93751]
[1776305225901,36.57,74747.16,0.0,-0.4549,0.00015,27.93751]
[1776305225975,36.57,74747.16,0.0,-0.4549,0.00015,27.93751]
[1776305226111,36.57,74747.16,0.0,-0.4549,0.00015,27.93752]
[1776305227117,36.57,74753.58,0.0,-0.45391,0.00015,27.93194]
[1776305228950,36.57,74758.27,0.0,-0.45319,0.00015,27.92775]
[1776305228957,36.57,74758.27,0.0,-0.45319,0.00015,27.92775]
[1776305228964,36.57,74758.27,0.0,-0.45319,0.00015,27.92775]
[1776305229131,36.56,74758.49,0.0,-0.45315,0.00015,27.92753]
[1776305234167,36.56,74757.82,0.0,-0.45325,0.00015,27.92808]
[1776305239226,36.55,74761.58,0.0,-0.45266,0.00015,27.92461]
[1776305239293,36.55,74762.11,0.0,-0.45258,0.00015,27.9241]
[1776305242023,36.54,74762.88,0.0,-0.45246,0.00015,27.92338]
[1776305242223,36.54,74762.88,0.0,-0.45245,0.00015,27.92334]
[1776305247258,36.53,74762.17,0.0,-0.45255,0.00015,27.92391]
[1776305249698,36.53,74762.03,0.0,-0.45257,0.00015,27.92403]
[1776305250279,36.53,74761.71,0.0,-0.45262,0.00015,27.9243]
[1776305255296,36.53,74758.54,0.0,-0.45311,0.00015,27.92417]
[1776305259516,36.53,74757.97,0.0,-0.45319,0.00015,27.9247]
[1776305259617,36.53,74758.63,0.0,-0.45309,0.00015,27.9241]
[1776305260932,36.53,74758.63,0.0,-0.45309,0.00015,27.9241]
[1776305261357,36.53,74758.63,0.0,-0.45309,0.00015,27.92411]
[1776305265626,36.53,74756.31,0.0,-0.45345,0.00015,27.9262]
[1776305265696,36.53,74748.6,0.0,-0.45464,0.00015,27.93297]
[1776305271329,36.53,74746.48,0.0,-0.45496,0.00015,27.9348]
[1776305273004,36.53,74746.12,0.0,-0.45502,0.00015,27.93511]
[1776305273012,36.53,74746.12,0.0,-0.45502,0.00015,27.93511]
[1776305273439,36.53,74745.27,0.0,-0.45515,0.00015,27.93583]
[1776305275088,36.53,74745.09,0.0,-0.45518,0.00015,27.93598]
[1776305275740,36.53,74745.09,0.0,-0.45518,0.00015,27.93598]
[1776305275697,36.53,74745.67,0.0,-0.45509,0.00015,27.93548]
[1776305275783,36.53,74745.67,0.0,-0.45509,0.00015,27.93548]
[1776305277755,36.53,74746.9,0.0,-0.4549,0.00015,27.93442]
[1776305277817,36.53,74746.9,0.0,-0.4549,0.00015,27.93442]
[1776305279783,36.52,74744.21,0.0,-0.45531,0.00015,27.9367]
[1776305280489,36.52,74743.1,0.0,-0.45548,0.00015,27.93763]
[1776305284585,36.52,74740.18,0.0,-0.45593,0.00015,27.94005]
[1776305284656,36.52,74739.3,0.0,-0.45606,0.00015,27.94076]
[1776305286531,36.52,74726.07,0.0,-0.4581,0.00015,27.95129]
[1776305287464,36.52,74726.07,0.0,-0.4581,0.00015,27.95129]
[1776305287741,36.52,74716.35,0.0,-0.4596,0.00015,27.95857]
[1776305287946,36.52,74716.35,0.0,-0.4596,0.00015,27.95857]
[1776305288699,36.52,74712.44,0.0,-0.4602,0.00015,27.96138]
[1776305291946,36.52,74708.93,0.0,-0.46075,0.00015,27.96386]
[1776305292572,36.52,74709.66,0.0,-0.46063,0.00015,27.96336]
[1776305293993,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305294587,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305295027,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305295034,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305295042,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305295062,36.52,74704.38,0.0,-0.46145,0.00015,27.967]
[1776305295594,36.52,74698.27,0.0,-0.46239,0.00015,27.97106]
[1776305296025,36.52,74698.27,0.0,-0.46239,0.00015,27.97106]
[1776305296601,36.52,74696.51,0.0,-0.46266,0.00015,27.97221]
[1776305297349,36.52,74696.51,0.0,-0.46266,0.00015,27.97221]
[1776305297415,36.52,74696.51,0.0,-0.46266,0.00015,27.97221]
[1776305298037,36.52,74695.65,0.0,-0.4628,0.00015,27.97276]
[1776305298718,36.52,74694.74,0.0,-0.46294,0.00015,27.97334]
[1776305298997,36.52,74694.74,0.0,-0.46294,0.00015,27.97334]
[1776305299195,36.52,74694.74,0.0,-0.46294,0.00015,27.97334]
[1776305304657,36.52,74692.85,0.0,-0.46323,0.00015,27.97454]
[1776305308503,36.52,74694.36,0.0,-0.463,0.00015,27.97358]
[1776305308580,36.52,74694.36,0.0,-0.463,0.00015,27.97358]
[1776305308723,36.52,74694.36,0.0,-0.463,0.00015,27.97358]
[1776305308686,36.52,74694.36,0.0,-0.463,0.00015,27.97359]
[1776305309693,36.52,74700.71,0.0,-0.46202,0.00015,27.96946]
[1776305310253,36.52,74700.71,0.0,-0.46202,0.00015,27.96946]
[1776305310702,36.52,74712.59,0.0,-0.46018,0.00015,27.96129]
[1776305313723,36.52,74704.97,0.0,-0.46135,0.00015,27.96358]
[1776305318758,36.52,74703.22,0.0,-0.46163,0.00015,27.96477]
[1776305319903,36.52,74701.75,0.0,-0.46185,0.00015,27.96576]
[1776305319990,36.52,74701.75,0.0,-0.46185,0.00015,27.96576]
[1776305320355,36.52,74701.75,0.0,-0.46185,0.00015,27.96576]
[1776305320772,36.52,74701.67,0.0,-0.46187,0.00015,27.96582]
[1776305321779,36.52,74690.96,0.0,-0.46352,0.00015,27.97272]
[1776305323313,36.52,74689.58,0.0,-0.46373,0.00015,27.97357]
[1776305324431,36.52,74690.23,0.0,-0.46363,0.00015,27.97317]
[1776305324443,36.52,74690.23,0.0,-0.46363,0.00015,27.97317]
[1776305324449,36.52,74690.23,0.0,-0.46363,0.00015,27.97317]
[1776305324498,36.52,74690.23,0.0,-0.46363,0.00015,27.97317]
[1776305324812,36.52,74687.29,0.0,-0.46409,0.00015,27.97497]
[1776305326432,36.52,74686.55,0.0,-0.4642,0.00015,27.97542]
[1776305326493,36.52,74686.55,0.0,-0.4642,0.00015,27.97542]
[1776305327093,36.52,74685.77,0.0,-0.46432,0.00015,27.97589]
[1776305327356,36.52,74685.77,0.0,-0.46432,0.00015,27.97589]
[1776305327413,36.52,74685.77,0.0,-0.46432,0.00015,27.97589]
[1776305327822,36.52,74687.47,0.0,-0.46406,0.00015,27.97486]
[1776305328463,36.52,74687.47,0.0,-0.46406,0.00015,27.97486]
[1776305328525,36.52,74687.47,0.0,-0.46406,0.00015,27.97486]
[1776305328828,36.52,74699.39,0.0,-0.46222,0.00015,27.96733]
[1776305330512,36.52,74699.39,0.0,-0.46222,0.00015,27.96733]
[1776305335878,36.53,74694.2,0.0,-0.46302,0.00015,27.9707]
[1776305337635,36.53,74694.2,0.0,-0.46302,0.00015,27.9707]
[1776305338020,36.53,74693.51,0.0,-0.46313,0.00015,27.97114]
[1776305338807,36.53,74688.77,0.0,-0.46386,0.00015,27.97409]
[1776305340915,36.53,74684.95,0.0,-0.46445,0.00015,27.97639]
[1776305340997,36.53,74684.95,0.0,-0.46445,0.00015,27.97639]
[1776305342652,36.53,74684.82,0.0,-0.46447,0.00015,27.97647]
[1776305342753,36.53,74682.84,0.0,-0.46478,0.00015,27.97764]
[1776305345749,36.53,74675.09,0.0,-0.46598,0.00015,27.98207]
[1776305350761,36.53,74677.88,0.0,-0.46555,0.00015,27.98051]
[1776305350875,36.53,74678.78,0.0,-0.46541,0.00015,27.98]
[1776305350904,36.53,74678.78,0.0,-0.46541,0.00015,27.98]
[1776305350982,36.53,74678.78,0.0,-0.46541,0.00015,27.98]
[1776305352782,36.53,74678.78,0.0,-0.46541,0.00015,27.98]
[1776305352796,36.53,74677.46,0.0,-0.46561,0.00015,27.98075]
[1776305353674,36.53,74677.46,0.0,-0.46561,0.00015,27.98075]
[1776305353758,36.53,74678.24,0.0,-0.46549,0.00015,27.98031]
[1776305358190,36.53,74679.59,0.0,-0.46528,0.00015,27.97954]
[1776305358361,36.53,74680.52,0.0,-0.46514,0.00015,27.97901]
[1776305360046,36.53,74671.47,0.0,-0.46654,0.00015,27.98406]
[1776305361102,36.53,74664.74,0.0,-0.46758,0.00015,27.98759]
[1776305365458,36.53,74662.66,0.0,-0.4679,0.00015,27.98865]
[1776305365516,36.53,74662.66,0.0,-0.4679,0.00015,27.98865]
[1776305369998,36.53,74659.77,0.0,-0.46835,0.00015,27.99007]
[1776305370587,36.53,74659.77,0.0,-0.46835,0.00015,27.99007]
[1776305370596,36.53,74659.77,0.0,-0.46835,0.00015,27.99007]
[1776305370759,36.53,74653.42,0.0,-0.46933,0.00015,27.9931]
[1776305371020,36.53,74653.42,0.0,-0.46933,0.00015,27.9931]
[1776305371346,36.53,74651.04,0.0,-0.4697,0.00015,27.99119]
[1776305373042,36.53,74647.31,0.0,-0.47027,0.00015,27.99285]
[1776305373139,36.53,74646.65,0.0,-0.47038,0.00015,27.99314]
[1776305378211,36.52,74645.4,0.0,-0.47057,0.00015,27.99366]
[1776305380820,36.52,74632.62,0.0,-0.47254,0.00015,27.9988]
[1776305381157,36.52,74632.62,0.0,-0.47254,0.00015,27.9988]
[1776305381223,36.52,74632.62,0.0,-0.47254,0.00015,27.9988]
[1776305381340,36.52,74632.62,0.0,-0.47254,0.00015,27.9988]
[1776305381418,36.52,74631.56,0.0,-0.47271,0.00015,27.99919]
[1776305383175,36.52,74629.84,0.0,-0.47297,0.00015,27.99982]
[1776305383727,36.52,74629.88,0.0,-0.47297,0.00015,27.99981]
[1776305384813,36.52,74623.91,0.0,-0.47389,0.00015,28.00191]
[1776305386794,36.52,74620.44,0.0,-0.47443,0.00015,28.00306]
[1776305386810,36.52,74620.44,0.0,-0.47443,0.00015,28.00306]
[1776305386881,36.52,74619.92,0.0,-0.47451,0.00015,28.00322]
[1776305391380,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391434,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391462,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391466,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391493,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391523,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391553,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391583,36.52,74618.75,0.0,-0.47469,0.00015,28.0036]
[1776305391624,36.52,74613.21,0.0,-0.47555,0.00016,28.00529]
[1776305393325,36.52,74613.21,0.0,-0.47555,0.00016,28.00529]
[1776305393733,36.52,74610.25,0.0,-0.47601,0.00016,28.00614]
[1776305398271,36.52,74605.98,0.0,-0.47667,0.00016,28.0073]
[1776305398358,36.52,74604.19,0.0,-0.47695,0.00016,28.00776]
[1776305402365,36.52,74603.77,0.0,-0.47702,0.00016,28.00787]
[1776305402453,36.52,74603.77,0.0,-0.47702,0.00016,28.00787]
[1776305406368,36.52,74613.5,0.0,-0.47551,0.00016,28.00521]
[1776305411403,36.52,74618.18,0.0,-0.47478,0.00015,28.00378]
[1776305416437,36.53,74618.35,0.0,-0.47476,0.00015,28.00373]
[1776305421472,36.53,74619.39,0.0,-0.4746,0.00015,28.0034]
[1776305426508,36.53,74621.56,0.0,-0.47426,0.00015,28.0027]
[1776305427057,36.53,74621.56,0.0,-0.47426,0.00015,28.0027]
[1776305427097,36.53,74621.56,0.0,-0.47426,0.00015,28.0027]
[1776305427710,36.53,74631.95,0.0,-0.47265,0.00015,27.99905]
[1776305428041,36.53,74631.95,0.0,-0.47265,0.00015,27.99905]
[1776305428436,36.53,74631.95,0.0,-0.47265,0.00015,27.99905]
[1776305428466,36.53,74631.95,0.0,-0.47265,0.00015,27.99905]
[1776305428495,36.53,74631.95,0.0,-0.47265,0.00015,27.99905]
[1776305428619,36.53,74634.53,0.0,-0.47225,0.00015,27.99808]
[1776305429770,36.53,74634.53,0.0,-0.47225,0.00015,27.99808]
[1776305429776,36.53,74634.39,0.0,-0.47227,0.00015,27.99813]
[1776305434978,36.52,74637.09,0.0,-0.47185,0.00015,27.99407]
[1776305434983,36.52,74637.09,0.0,-0.47185,0.00015,27.99407]
[1776305435053,36.52,74637.09,0.0,-0.47185,0.00015,27.99407]
[1776305435104,36.52,74637.09,0.0,-0.47185,0.00015,27.99407]
[1776305435205,36.52,74637.09,0.0,-0.47185,0.00015,27.99407]
[1776305435631,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437272,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437291,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437302,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437303,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437778,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437807,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437898,36.52,74646.74,0.0,-0.47036,0.00015,27.99007]
[1776305437879,36.52,74655.08,0.0,-0.46906,0.00015,27.98629]
[1776305438592,36.52,74655.08,0.0,-0.46906,0.00015,27.98628]
[1776305443376,36.51,74656.3,0.0,-0.46887,0.00015,27.9857]
[1776305443461,36.51,74656.3,0.0,-0.46887,0.00015,27.9857]
[1776305443868,36.51,74663.75,0.0,-0.46772,0.00015,27.98203]
[1776305443963,36.51,74663.75,0.0,-0.46772,0.00015,27.98203]
[1776305443971,36.51,74663.75,0.0,-0.46772,0.00015,27.98203]
[1776305444634,36.51,74663.75,0.0,-0.46772,0.00015,27.98203]
[1776305448245,36.51,74666.29,0.0,-0.46732,0.00015,27.98072]
[1776305448288,36.51,74666.29,0.0,-0.46732,0.00015,27.98072]
[1776305448702,36.51,74670.52,0.0,-0.46667,0.00015,27.97849]
[1776305450058,36.51,74670.52,0.0,-0.46667,0.00015,27.97849]
[1776305450906,36.51,74677.04,0.0,-0.46566,0.00015,27.97491]
[1776305453177,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453222,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453281,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453311,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453339,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453454,36.51,74678.12,0.0,-0.46549,0.00015,27.9743]
[1776305453697,36.51,74678.11,0.0,-0.4655,0.00015,27.9743]
[1776305454091,36.51,74678.11,0.0,-0.4655,0.00015,27.9743]
[1776305454704,36.51,74679.99,0.0,-0.46521,0.00015,27.97323]
[1776305456983,36.51,74683.66,0.0,-0.46464,0.00015,27.97109]
[1776305457089,36.51,74683.66,0.0,-0.46464,0.00015,27.97109]
[1776305457942,36.51,74694.66,0.0,-0.46294,0.00015,27.96433]
[1776305458156,36.51,74694.66,0.0,-0.46294,0.00015,27.96433]
[1776305458501,36.51,74694.66,0.0,-0.46294,0.00015,27.96433]
[1776305458525,36.51,74694.66,0.0,-0.46294,0.00015,27.96433]
[1776305458732,36.51,74694.66,0.0,-0.46294,0.00015,27.96433]
[1776305460186,36.51,74697.82,0.0,-0.46245,0.00015,27.96229]
[1776305460382,36.51,74697.82,0.0,-0.46245,0.00015,27.96229]
[1776305465447,36.52,74709.32,0.0,-0.46068,0.00015,27.95455]
[1776305470816,36.52,74710.63,0.0,-0.46047,0.00015,27.95363]
[1776305475850,36.52,74708.61,0.0,-0.46079,0.00015,27.95505]
[1776305480992,36.52,74707.78,0.0,-0.46092,0.00015,27.95564]
[1776305486929,36.52,74702.86,0.0,-0.46168,0.00015,27.95901]
[1776305491963,36.53,74702.82,0.0,-0.46168,0.00015,27.95604]
[1776305496999,36.53,74703.35,0.0,-0.4616,0.00015,27.95569]
[1776305502039,36.53,74708.72,0.0,-0.46078,0.00015,27.95202]
[1776305504052,36.53,74702.48,0.0,-0.46174,0.00015,27.95629]
[1776305507178,36.53,74695.93,0.0,-0.46275,0.00015,27.96059]
[1776305514122,36.53,74695.51,0.0,-0.46282,0.00015,27.96085]
[1776305519200,36.53,74693.87,0.0,-0.46307,0.00015,27.9619]
[1776305523046,36.53,74680.56,0.0,-0.46513,0.00015,27.96996]
[1776305523279,36.53,74677.66,0.0,-0.46558,0.00015,27.97162]
[1776305527768,36.53,74675.76,0.0,-0.46587,0.00015,27.97269]
[1776305527778,36.53,74675.76,0.0,-0.46587,0.00015,27.97269]
[1776305527988,36.53,74672.66,0.0,-0.46635,0.00015,27.9744]
[1776305530733,36.53,74672.13,0.0,-0.46643,0.00015,27.97469]
[1776305530820,36.53,74672.13,0.0,-0.46643,0.00015,27.97469]
[1776305531030,36.54,74672.14,0.0,-0.46643,0.00015,27.97469]
[1776305531155,36.54,74672.14,0.0,-0.46643,0.00015,27.97469]
[1776305531252,36.54,74672.14,0.0,-0.46643,0.00015,27.97469]
[1776305531467,36.54,74688.19,0.0,-0.46395,0.00015,27.96544]
[1776305533031,36.54,74688.19,0.0,-0.46395,0.00015,27.96544]
[1776305533037,36.54,74688.19,0.0,-0.46395,0.00015,27.96544]
[1776305533044,36.54,74688.19,0.0,-0.46395,0.00015,27.96544]
[1776305533080,36.54,74688.19,0.0,-0.46395,0.00015,27.96545]
[1776305533256,36.54,74700.99,0.0,-0.46197,0.00015,27.9573]
[1776305534987,36.54,74700.99,0.0,-0.46197,0.00015,27.9573]
[1776305535046,36.54,74699.91,0.0,-0.46214,0.00015,27.95802]
[1776305535182,36.54,74699.91,0.0,-0.46214,0.00015,27.95802]
[1776305535251,36.54,74699.91,0.0,-0.46214,0.00015,27.95802]
[1776305535280,36.54,74702.05,0.0,-0.46181,0.00015,27.9566]
[1776305539257,36.54,74704.72,0.0,-0.4614,0.00015,27.9548]
[1776305539367,36.54,74704.72,0.0,-0.4614,0.00015,27.9548]
[1776305539439,36.54,74704.72,0.0,-0.4614,0.00015,27.9548]
[1776305542994,36.54,74713.49,0.0,-0.46004,0.00015,27.94868]
[1776305546209,36.54,74711.84,0.0,-0.4603,0.00015,27.94986]
[1776305547352,36.54,74706.39,0.0,-0.46114,0.00015,27.95366]
[1776305549371,36.54,74701.82,0.0,-0.46185,0.00015,27.95675]
[1776305549471,36.54,74702.28,0.0,-0.46177,0.00015,27.95645]
[1776305552388,36.54,74708.98,0.0,-0.46074,0.00015,27.94886]
[1776305557424,36.54,74715.56,0.0,-0.45972,0.00015,27.94418]
[1776305558102,36.54,74715.56,0.0,-0.45972,0.00015,27.94418]
[1776305558161,36.54,74715.56,0.0,-0.45972,0.00015,27.94418]
[1776305558693,36.54,74715.56,0.0,-0.45972,0.00015,27.94418]
[1776305558776,36.54,74722.47,0.0,-0.45866,0.00015,27.93908]
[1776305559938,36.54,74722.47,0.0,-0.45866,0.00015,27.93908]
[1776305561488,36.54,74728.4,0.0,-0.45774,0.00015,27.93453]
[1776305561537,36.54,74728.4,0.0,-0.45774,0.00015,27.93453]
[1776305561787,36.54,74733.21,0.0,-0.457,0.00015,27.93073]
[1776305562726,36.54,74733.21,0.0,-0.457,0.00015,27.93073]
[1776305562827,36.54,74733.57,0.0,-0.45694,0.00015,27.93044]
[1776305565262,36.54,74733.01,0.0,-0.45703,0.00015,27.93089]
[1776305565316,36.54,74733.01,0.0,-0.45703,0.00015,27.93089]
[1776305565482,36.54,74733.01,0.0,-0.45703,0.00015,27.93089]
[1776305570868,36.54,74738.28,0.0,-0.45622,0.00015,27.92667]
[1776305570986,36.54,74736.33,0.0,-0.45652,0.00015,27.92826]
[1776305576558,36.54,74732.52,0.0,-0.45711,0.00015,27.9313]
[1776305581594,36.53,74733.0,0.0,-0.45703,0.00015,27.93089]
[1776305582983,36.53,74733.0,0.0,-0.45703,0.00015,27.93089]
[1776305583009,36.53,74730.91,0.0,-0.45735,0.00015,27.93254]
[1776305588643,36.53,74726.18,0.0,-0.45808,0.00015,27.93619]
[1776305593678,36.52,74726.74,0.0,-0.45799,0.00015,27.93573]
[1776305598714,36.52,74722.72,0.0,-0.4586,0.00015,27.93879]
[1776305603748,36.52,74722.4,0.0,-0.45865,0.00015,27.93901]
[1776305604394,36.52,74722.4,0.0,-0.45865,0.00015,27.93901]
[1776305604535,36.52,74722.4,0.0,-0.45865,0.00015,27.93901]
[1776305604676,36.52,74722.4,0.0,-0.45865,0.00015,27.93901]
[1776305604734,36.52,74722.4,0.0,-0.45865,0.00015,27.93901]
[1776305604923,36.52,74732.04,0.0,-0.45716,0.00015,27.93154]
[1776305605779,36.52,74746.04,0.0,-0.45501,0.00015,27.92001]
[1776305606770,36.52,74746.04,0.0,-0.45501,0.00015,27.92001]
[1776305607501,36.52,74746.04,0.0,-0.45501,0.00015,27.92001]
[1776305607776,36.52,74749.46,0.0,-0.45448,0.00015,27.91707]
[1776305611377,36.52,74750.34,0.0,-0.45434,0.00015,27.91631]
[1776305611400,36.52,74750.34,0.0,-0.45434,0.00015,27.91631]
[1776305612074,36.52,74749.68,0.0,-0.45444,0.00015,27.91387]
[1776305613432,36.52,74749.68,0.0,-0.45444,0.00015,27.91387]
[1776305613818,36.52,74746.63,0.0,-0.45491,0.00015,27.9165]
[1776305614246,36.52,74746.63,0.0,-0.45491,0.00015,27.9165]
[1776305614825,36.52,74745.6,0.0,-0.45507,0.00015,27.91737]
[1776305619941,36.51,74744.93,0.0,-0.45517,0.00015,27.91792]
[1776305620500,36.51,74743.76,0.0,-0.45535,0.00015,27.91891]
[1776305620867,36.51,74743.76,0.0,-0.45535,0.00015,27.9189]
[1776305622929,36.51,74733.85,0.0,-0.45688,0.00015,27.92705]
[1776305625520,36.51,74734.94,0.0,-0.45671,0.00015,27.92616]
[1776305625901,36.51,74736.3,0.0,-0.4565,0.00015,27.92505]
[1776305630940,36.5,74736.13,0.0,-0.45652,0.00015,27.92516]
[1776305634965,36.5,74729.82,0.0,-0.45749,0.00015,27.93019]
[1776305640000,36.5,74728.42,0.0,-0.45771,0.00015,27.93128]
[1776305645036,36.5,74727.68,0.0,-0.45782,0.00015,27.93185]
[1776305650073,36.5,74726.38,0.0,-0.45802,0.00015,27.93285]
[1776305652083,36.5,74719.85,0.0,-0.45903,0.00015,27.9378]
[1776305653482,36.5,74719.49,0.0,-0.45908,0.00015,27.93807]
[1776305653871,36.5,74719.49,0.0,-0.45908,0.00015,27.93807]
[1776305653873,36.5,74719.49,0.0,-0.45908,0.00015,27.93807]
[1776305653887,36.5,74719.49,0.0,-0.45908,0.00015,27.93807]
[1776305654099,36.5,74719.47,0.0,-0.45909,0.00015,27.93808]
[1776305655901,36.5,74719.65,0.0,-0.45906,0.00015,27.93794]
[1776305656616,36.49,74719.44,0.0,-0.45909,0.00015,27.9381]
[1776305664000,36.49,74717.6,0.0,-0.45937,0.00015,27.93944]
[1776305664079,36.49,74717.6,0.0,-0.45937,0.00015,27.93944]
[1776305664170,36.49,74717.6,0.0,-0.45937,0.00015,27.93943]
[1776305664334,36.49,74717.6,0.0,-0.45937,0.00015,27.93943]
[1776305666033,36.49,74716.27,0.0,-0.45958,0.00015,27.94041]
[1776305666043,36.49,74716.27,0.0,-0.45958,0.00015,27.94041]
[1776305666048,36.49,74716.27,0.0,-0.45958,0.00015,27.94041]
[1776305666183,36.49,74712.96,0.0,-0.46009,0.00015,27.9428]
[1776305668070,36.49,74712.45,0.0,-0.46017,0.00015,27.94316]
[1776305668165,36.49,74711.51,0.0,-0.46031,0.00015,27.94383]
[1776305669591,36.49,74711.21,0.0,-0.46036,0.00015,27.94404]
[1776305669805,36.49,74710.76,0.0,-0.46043,0.00015,27.94436]
[1776305674206,36.49,74705.47,0.0,-0.46124,0.00015,27.94501]
[1776305674250,36.49,74705.47,0.0,-0.46124,0.00015,27.94501]
[1776305674322,36.49,74705.47,0.0,-0.46124,0.00015,27.94501]
[1776305674352,36.49,74705.47,0.0,-0.46124,0.00015,27.94501]
[1776305674363,36.49,74705.13,0.0,-0.46129,0.00015,27.94525]
[1776305676210,36.49,74705.13,0.0,-0.46129,0.00015,27.94525]
[1776305677079,36.49,74705.13,0.0,-0.46129,0.00015,27.94525]
[1776305678237,36.49,74705.93,0.0,-0.46117,0.00015,27.94471]
[1776305678336,36.49,74705.62,0.0,-0.46122,0.00015,27.94493]
[1776305683556,36.49,74704.97,0.0,-0.46132,0.00015,27.94539]
[1776305683923,36.49,74701.08,0.0,-0.46192,0.00015,27.94802]
[1776305684262,36.49,74701.08,0.0,-0.46192,0.00015,27.94802]
[1776305686319,36.5,74691.65,0.0,-0.46338,0.00015,27.95411]
[1776305688311,36.5,74691.37,0.0,-0.46343,0.00015,27.95429]
[1776305688322,36.5,74691.37,0.0,-0.46343,0.00015,27.95429]
[1776305690345,36.5,74691.15,0.0,-0.46346,0.00015,27.95443]
[1776305690376,36.5,74691.15,0.0,-0.46346,0.00015,27.95443]
[1776305690387,36.5,74691.15,0.0,-0.46346,0.00015,27.95443]
[1776305692367,36.5,74690.48,0.0,-0.46357,0.00015,27.95485]
[1776305692373,36.5,74690.48,0.0,-0.46357,0.00015,27.95485]
[1776305692399,36.5,74690.48,0.0,-0.46357,0.00015,27.95485]
[1776305692575,36.5,74690.08,0.0,-0.46363,0.00015,27.9551]
[1776305694407,36.5,74688.96,0.0,-0.4638,0.00015,27.95579]
[1776305694415,36.5,74688.96,0.0,-0.4638,0.00015,27.95579]
[1776305694426,36.5,74688.96,0.0,-0.4638,0.00015,27.95579]
[1776305694484,36.5,74688.96,0.0,-0.4638,0.00015,27.95579]
[1776305694585,36.5,74689.22,0.0,-0.46376,0.00015,27.95564]
[1776305699724,36.5,74688.54,0.0,-0.46387,0.00015,27.95606]
[1776305700850,36.5,74688.54,0.0,-0.46387,0.00015,27.95606]
[1776305701151,36.5,74688.54,0.0,-0.46387,0.00015,27.95606]
[1776305701701,36.5,74678.59,0.0,-0.46541,0.00015,27.96195]
[1776305703055,36.5,74670.09,0.0,-0.46672,0.00015,27.96665]
[1776305703418,36.5,74670.09,0.0,-0.46672,0.00015,27.96665]
[1776305704125,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704390,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704612,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704668,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704727,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704758,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704794,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704852,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704890,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305704991,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305705020,36.5,74663.51,0.0,-0.46774,0.00015,27.97008]
[1776305705095,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705267,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705326,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705389,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705452,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705570,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705599,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705629,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705658,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705688,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705718,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705748,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705776,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705806,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705835,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705865,36.5,74644.45,0.0,-0.47069,0.00016,27.97898]
[1776305705908,36.5,74634.87,0.0,-0.47218,0.00016,27.98287]
[1776305707274,36.5,74634.87,0.0,-0.47218,0.00016,27.98287]
[1776305707478,36.5,74641.09,0.0,-0.47122,0.00016,27.98039]
[1776305708488,36.5,74647.91,0.0,-0.47016,0.00015,27.97747]
[1776305710793,36.5,74647.91,0.0,-0.47016,0.00015,27.97747]
[1776305710895,36.5,74656.25,0.0,-0.46886,0.00015,27.97364]
[1776305714658,36.49,74657.89,0.0,-0.46861,0.00015,27.97284]
[1776305714691,36.49,74657.89,0.0,-0.46861,0.00015,27.97284]
[1776305714973,36.49,74657.72,0.0,-0.46863,0.00015,27.97292]
[1776305719562,36.49,74651.62,0.0,-0.46958,0.00016,27.97578]
[1776305724602,36.49,74647.6,0.0,-0.4702,0.00016,27.97758]
[1776305727618,36.48,74653.88,0.0,-0.46923,0.00016,27.97472]
[1776305732747,36.48,74650.92,0.0,-0.46968,0.00016,27.97307]
[1776305734577,36.48,74647.45,0.0,-0.47022,0.00016,27.97462]
[1776305734815,36.48,74647.45,0.0,-0.47022,0.00016,27.97462]
[1776305734856,36.48,74647.45,0.0,-0.47022,0.00016,27.97462]
[1776305734886,36.48,74647.45,0.0,-0.47022,0.00016,27.97462]
[1776305734897,36.48,74640.01,0.0,-0.47137,0.00016,27.97778]
[1776305736649,36.48,74640.01,0.0,-0.47137,0.00016,27.97778]
[1776305736660,36.48,74640.01,0.0,-0.47137,0.00016,27.97778]
[1776305736892,36.48,74630.8,0.0,-0.4728,0.00016,27.98137]
[1776305740320,36.48,74633.08,0.0,-0.47245,0.00016,27.98051]
[1776305741237,36.48,74638.37,0.0,-0.47163,0.00016,27.97845]
[1776305740986,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741305,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741360,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741395,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741461,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741494,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741550,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741581,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741629,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741701,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305741794,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305742041,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305742133,36.48,74653.93,0.0,-0.46921,0.00016,27.97169]
[1776305742202,36.48,74664.12,0.0,-0.46763,0.00015,27.9667]
[1776305743076,36.48,74664.12,0.0,-0.46763,0.00015,27.9667]
[1776305743289,36.48,74669.24,0.0,-0.46684,0.00015,27.96402]
[1776305743616,36.48,74669.24,0.0,-0.46684,0.00015,27.96402]
[1776305743694,36.48,74669.24,0.0,-0.46684,0.00015,27.96402]
[1776305743795,36.48,74671.26,0.0,-0.46653,0.00015,27.96294]
[1776305745129,36.48,74671.26,0.0,-0.46653,0.00015,27.96294]
[1776305745177,36.48,74677.84,0.0,-0.46551,0.00015,27.95928]
[1776305746530,36.48,74677.84,0.0,-0.46551,0.00015,27.95928]
[1776305746567,36.48,74677.84,0.0,-0.46551,0.00015,27.95928]
[1776305747164,36.48,74677.84,0.0,-0.46551,0.00015,27.95928]
[1776305751139,36.48,74680.84,0.0,-0.46504,0.00015,27.95756]
[1776305751190,36.48,74673.53,0.0,-0.46617,0.00015,27.9617]
[1776305756836,36.48,74671.54,0.0,-0.46648,0.00015,27.96278]
[1776305761871,36.47,74668.5,0.0,-0.46695,0.00015,27.96441]
[1776305766905,36.47,74665.46,0.0,-0.46742,0.00015,27.96599]
[1776305771940,36.47,74666.23,0.0,-0.4673,0.00015,27.96559]
[1776305772834,36.47,74666.23,0.0,-0.4673,0.00015,27.96559]
[1776305773071,36.47,74666.23,0.0,-0.4673,0.00015,27.96559]
[1776305773131,36.47,74666.23,0.0,-0.4673,0.00015,27.96559]
[1776305773232,36.47,74669.64,0.0,-0.46677,0.00015,27.96379]
[1776305773336,36.47,74669.64,0.0,-0.46677,0.00015,27.96379]
[1776305773726,36.47,74669.64,0.0,-0.46677,0.00015,27.96379]
[1776305773954,36.47,74669.64,0.0,-0.46677,0.00015,27.96379]
[1776305774962,36.47,74689.12,0.0,-0.46376,0.00015,27.95258]
[1776305776421,36.47,74689.12,0.0,-0.46376,0.00015,27.95258]
[1776305776529,36.47,74689.12,0.0,-0.46376,0.00015,27.95258]
[1776305776975,36.47,74692.98,0.0,-0.46316,0.00015,27.95017]
[1776305777427,36.47,74692.98,0.0,-0.46316,0.00015,27.95017]
[1776305777984,36.47,74692.2,0.0,-0.46328,0.00015,27.95067]
[1776305783018,36.48,74694.77,0.0,-0.46289,0.00015,27.94904]
[1776305785473,36.48,74696.26,0.0,-0.46266,0.00015,27.94809]
[1776305785508,36.48,74696.26,0.0,-0.46266,0.00015,27.94809]
[1776305785523,36.48,74696.26,0.0,-0.46266,0.00015,27.94809]
[1776305785532,36.48,74696.26,0.0,-0.46266,0.00015,27.94809]
[1776305786041,36.48,74696.34,0.0,-0.46264,0.00015,27.94804]
[1776305787638,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305787677,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305787721,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305787762,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305787790,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305787820,36.48,74697.12,0.0,-0.46252,0.00015,27.94754]
[1776305788055,36.48,74698.26,0.0,-0.46235,0.00015,27.9468]
[1776305789008,36.48,74698.26,0.0,-0.46235,0.00015,27.9468]
[1776305789020,36.48,74698.26,0.0,-0.46235,0.00015,27.9468]
[1776305789023,36.48,74698.26,0.0,-0.46235,0.00015,27.9468]
[1776305789037,36.48,74698.26,0.0,-0.46235,0.00015,27.9468]
[1776305789109,36.48,74696.11,0.0,-0.46268,0.00015,27.9482]
[1776305789616,36.48,74696.11,0.0,-0.46268,0.00015,27.9482]
[1776305790040,36.48,74696.11,0.0,-0.46268,0.00015,27.9482]
[1776305790111,36.48,74694.57,0.0,-0.46292,0.00015,27.94919]
[1776305792275,36.48,74694.26,0.0,-0.46296,0.00015,27.94638]
[1776305792722,36.48,74694.45,0.0,-0.46294,0.00015,27.94626]
[1776305792826,36.48,74694.45,0.0,-0.46294,0.00015,27.94626]
[1776305793677,36.48,74694.45,0.0,-0.46294,0.00015,27.94626]
[1776305793728,36.48,74694.45,0.0,-0.46294,0.00015,27.94626]
[1776305793755,36.48,74694.45,0.0,-0.46294,0.00015,27.94626]
[1776305794101,36.48,74695.52,0.0,-0.46277,0.00015,27.94558]
[1776305795486,36.48,74698.12,0.0,-0.46237,0.00015,27.94389]
[1776305795495,36.48,74698.12,0.0,-0.46237,0.00015,27.94389]
[1776305796112,36.48,74694.05,0.0,-0.463,0.00015,27.94652]
[1776305801147,36.49,74689.42,0.0,-0.46372,0.00015,27.94944]
[1776305805940,36.49,74684.95,0.0,-0.46441,0.00015,27.95216]
[1776305806181,36.49,74684.95,0.0,-0.46441,0.00015,27.95216]
[1776305811216,36.49,74681.06,0.0,-0.46501,0.00015,27.95446]
[1776305814237,36.49,74672.03,0.0,-0.46641,0.00015,27.95955]
[1776305817932,36.49,74670.58,0.0,-0.46664,0.00015,27.96033]
[1776305818306,36.49,74667.58,0.0,-0.4671,0.00015,27.96193]
[1776305818956,36.49,74667.58,0.0,-0.4671,0.00015,27.96193]
[1776305819273,36.49,74667.58,0.0,-0.4671,0.00015,27.96193]
[1776305823881,36.49,74665.65,0.0,-0.4674,0.00015,27.96294]
[1776305823898,36.49,74665.65,0.0,-0.4674,0.00015,27.96294]
[1776305823921,36.49,74665.65,0.0,-0.4674,0.00015,27.96294]
[1776305824022,36.49,74665.65,0.0,-0.4674,0.00015,27.96294]
[1776305824092,36.49,74665.65,0.0,-0.4674,0.00015,27.96294]
[1776305824307,36.49,74665.65,0.0,-0.4674,0.00015,27.96295]
[1776305828336,36.49,74659.66,0.0,-0.46833,0.00015,27.96596]
[1776305833373,36.49,74663.12,0.0,-0.46779,0.00015,27.96422]
[1776305837986,36.48,74665.37,0.0,-0.46744,0.00015,27.96306]
[1776305838058,36.48,74665.37,0.0,-0.46744,0.00015,27.96306]
[1776305838188,36.48,74665.37,0.0,-0.46744,0.00015,27.96306]
[1776305838244,36.48,74666.88,0.0,-0.46721,0.00015,27.96228]
[1776305841354,36.48,74669.96,0.0,-0.46673,0.00015,27.96065]
[1776305842346,36.48,74667.92,0.0,-0.46705,0.00015,27.96173]
[1776305843132,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305843888,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305843986,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844057,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844085,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844116,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844125,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844175,36.48,74655.93,0.0,-0.4689,0.00016,27.96774]
[1776305844210,36.48,74647.94,0.0,-0.47014,0.00016,27.97141]
[1776305846333,36.48,74647.94,0.0,-0.47014,0.00016,27.97141]
[1776305846388,36.48,74649.6,0.0,-0.46988,0.00016,27.97067]
[1776305846465,36.48,74649.6,0.0,-0.46988,0.00016,27.97067]
[1776305851499,36.48,74654.07,0.0,-0.46919,0.00016,27.96559]
[1776305856694,36.47,74654.66,0.0,-0.46909,0.00016,27.96531]
[1776305863586,36.47,74656.53,0.0,-0.4688,0.00016,27.96441]
[1776305870635,36.47,74657.7,0.0,-0.46862,0.00016,27.96384]
[1776305875709,36.47,74659.02,0.0,-0.46841,0.00016,27.9632]
[1776305881244,36.47,74660.7,0.0,-0.46815,0.00016,27.96236]
[1776305882761,36.47,74659.25,0.0,-0.46838,0.00016,27.96308]
[1776305882821,36.47,74659.25,0.0,-0.46838,0.00016,27.96308]
[1776305882829,36.47,74659.49,0.0,-0.46834,0.00016,27.96296]
[1776305884794,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305884872,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305884932,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305885241,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305885341,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305885400,36.47,74659.57,0.0,-0.46833,0.00016,27.96292]
[1776305885341,36.46,74659.46,0.0,-0.46835,0.00016,27.96297]
[1776305886828,36.46,74659.46,0.0,-0.46835,0.00016,27.96297]
[1776305886830,36.46,74659.46,0.0,-0.46835,0.00016,27.96297]
[1776305886985,36.46,74659.96,0.0,-0.46827,0.00016,27.96273]
[1776305889009,36.46,74659.96,0.0,-0.46827,0.00016,27.96273]
[1776305889239,36.46,74660.2,0.0,-0.46823,0.00016,27.96261]
[1776305894146,36.46,74651.32,0.0,-0.46961,0.00016,27.96682]
[1776305899362,36.46,74650.17,0.0,-0.46978,0.00016,27.96734]
[1776305905890,36.45,74654.37,0.0,-0.46913,0.00016,27.96538]
[1776305910924,36.44,74654.84,0.0,-0.46905,0.00016,27.96514]
[1776305914278,36.44,74653.91,0.0,-0.46919,0.00016,27.96257]
[1776305914380,36.44,74653.91,0.0,-0.46919,0.00016,27.96257]
[1776305914444,36.44,74653.91,0.0,-0.46919,0.00016,27.96257]
[1776305914481,36.44,74651.53,0.0,-0.46956,0.00016,27.96367]
[1776305915220,36.44,74651.53,0.0,-0.46956,0.00016,27.96367]
[1776305915381,36.44,74645.41,0.0,-0.47051,0.00016,27.9664]
[1776305918583,36.44,74641.78,0.0,-0.47108,0.00016,27.96794]
[1776305918595,36.44,74641.78,0.0,-0.47108,0.00016,27.96794]
[1776305918980,36.44,74641.78,0.0,-0.47108,0.00016,27.96794]
[1776305921174,36.44,74641.12,0.0,-0.47118,0.00016,27.96821]
[1776305921271,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305921820,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305921935,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305922393,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305922478,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305922558,36.44,74642.32,0.0,-0.47099,0.00016,27.96771]
[1776305922566,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922611,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922651,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922679,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922708,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922737,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922776,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922804,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922832,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922861,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922894,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305922985,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305923043,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305923361,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305923433,36.44,74641.28,0.0,-0.47115,0.00016,27.96815]
[1776305924858,36.44,74636.57,0.0,-0.47189,0.00016,27.97006]
[1776305925455,36.44,74638.68,0.0,-0.47156,0.00016,27.96921]
[1776305930059,36.44,74641.11,0.0,-0.47118,0.00016,27.96822]
[1776305931066,36.44,74641.12,0.0,-0.47118,0.00016,27.96822]
[1776305936101,36.44,74640.39,0.0,-0.47129,0.00016,27.96852]
[1776305941175,36.44,74645.33,0.0,-0.47052,0.00016,27.96643]
[1776305946552,36.44,74643.95,0.0,-0.47074,0.00016,27.96702]
[1776305946580,36.44,74643.95,0.0,-0.47074,0.00016,27.96702]
[1776305947183,36.43,74642.41,0.0,-0.47098,0.00016,27.96767]
[1776305947625,36.43,74642.41,0.0,-0.47098,0.00016,27.96767]
[1776305948190,36.43,74640.1,0.0,-0.47134,0.00016,27.96863]
[1776305953225,36.43,74638.32,0.0,-0.47161,0.00016,27.96935]
[1776305959266,36.43,74637.93,0.0,-0.47167,0.00016,27.9695]
[1776305962682,36.43,74641.37,0.0,-0.47114,0.00016,27.96809]
[1776305963295,36.43,74641.37,0.0,-0.47114,0.00016,27.96809]
[1776305963838,36.43,74641.37,0.0,-0.47114,0.00016,27.96809]
[1776305965515,36.43,74650.79,0.0,-0.46967,0.00016,27.96398]
[1776305965769,36.43,74650.79,0.0,-0.46967,0.00016,27.96398]
[1776305965787,36.43,74650.79,0.0,-0.46967,0.00016,27.96398]
[1776305965845,36.43,74650.79,0.0,-0.46967,0.00016,27.96398]
[1776305965870,36.43,74650.79,0.0,-0.46967,0.00016,27.96398]
[1776305966317,36.43,74650.79,0.0,-0.46967,0.00016,27.96399]
[1776305967111,36.43,74650.79,0.0,-0.46967,0.00016,27.96399]
[1776305967244,36.43,74650.79,0.0,-0.46967,0.00016,27.96399]
[1776305967323,36.43,74651.96,0.0,-0.46949,0.00016,27.96345]
[1776305969612,36.43,74659.14,0.0,-0.46837,0.00016,27.96002]
[1776305975379,36.42,74651.92,0.0,-0.46949,0.00016,27.96044]
[1776305981417,36.42,74652.3,0.0,-0.46943,0.00016,27.96026]
[1776305988470,36.41,74653.45,0.0,-0.46925,0.00016,27.9597]
[1776305991722,36.41,74653.5,0.0,-0.46924,0.00016,27.95967]
[1776305996307,36.41,74652.55,0.0,-0.46939,0.00016,27.9601]
[1776306002376,36.4,74653.47,0.0,-0.46924,0.00016,27.95965]
[1776306007615,36.39,74652.95,0.0,-0.46932,0.00016,27.95988]
[1776306007725,36.39,74652.8,0.0,-0.46934,0.00016,27.95995]
[1776306007926,36.39,74652.8,0.0,-0.46934,0.00016,27.95995]
[1776306012639,36.39,74659.61,0.0,-0.46828,0.00016,27.95666]
[1776306014947,36.39,74660.55,0.0,-0.46813,0.00016,27.95619]
[1776306015202,36.39,74660.55,0.0,-0.46813,0.00016,27.95619]
[1776306015660,36.38,74662.83,0.0,-0.46778,0.00016,27.95504]
[1776306016539,36.38,74662.83,0.0,-0.46778,0.00016,27.95504]
[1776306016596,36.38,74662.83,0.0,-0.46778,0.00016,27.95504]
[1776306016667,36.38,74669.07,0.0,-0.46681,0.00016,27.95178]
[1776306017727,36.38,74669.07,0.0,-0.46681,0.00016,27.95178]
[1776306017777,36.38,74676.4,0.0,-0.46567,0.00016,27.94774]
[1776306020939,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306020981,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306020999,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306021127,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306021157,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306021244,36.38,74676.07,0.0,-0.46572,0.00016,27.94793]
[1776306021259,36.39,74678.32,0.0,-0.46537,0.00016,27.94665]
[1776306023802,36.39,74678.32,0.0,-0.46537,0.00016,27.94665]
[1776306023860,36.39,74678.32,0.0,-0.46537,0.00016,27.94665]
[1776306023954,36.39,74687.67,0.0,-0.46392,0.00016,27.94109]
[1776306025274,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026692,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026794,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026863,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026890,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026900,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306026949,36.39,74697.27,0.0,-0.46243,0.00016,27.93499]
[1776306027139,36.39,74700.45,0.0,-0.46194,0.00016,27.93288]
[1776306028758,36.39,74700.45,0.0,-0.46194,0.00016,27.93288]
[1776306028764,36.39,74700.45,0.0,-0.46194,0.00016,27.93288]
[1776306028825,36.39,74695.97,0.0,-0.46263,0.00016,27.93584]
[1776306032748,36.39,74697.5,0.0,-0.46239,0.00016,27.93182]
[1776306032811,36.39,74697.5,0.0,-0.46239,0.00016,27.93182]
[1776306033196,36.39,74697.54,0.0,-0.46239,0.00016,27.9318]
[1776306034641,36.39,74697.54,0.0,-0.46239,0.00016,27.9318]
[1776306034906,36.39,74706.58,0.0,-0.46098,0.00016,27.92569]
[1776306036211,36.39,74706.58,0.0,-0.46098,0.00016,27.92569]
[1776306036256,36.39,74706.58,0.0,-0.46098,0.00016,27.92569]
[1776306036257,36.39,74713.08,0.0,-0.45997,0.00016,27.92108]
[1776306036794,36.39,74713.08,0.0,-0.45997,0.00016,27.92108]
[1776306037494,36.39,74716.16,0.0,-0.4595,0.00016,27.91883]
[1776306042252,36.39,74717.54,0.0,-0.45928,0.00016,27.91782]
[1776306042267,36.39,74717.54,0.0,-0.45928,0.00016,27.91782]
[1776306042319,36.39,74717.54,0.0,-0.45928,0.00016,27.91782]
[1776306042353,36.39,74717.04,0.0,-0.45936,0.00016,27.91819]
[1776306042900,36.39,74717.04,0.0,-0.45936,0.00016,27.91819]
[1776306042904,36.39,74717.04,0.0,-0.45936,0.00016,27.91819]
[1776306043388,36.39,74721.93,0.0,-0.4586,0.00016,27.91452]
[1776306048569,36.39,74722.51,0.0,-0.45851,0.00016,27.91407]
[1776306054443,36.38,74723.53,0.0,-0.45835,0.00016,27.91327]
[1776306059445,36.38,74725.23,0.0,-0.45808,0.00016,27.91194]
[1776306060670,36.38,74725.24,0.0,-0.45808,0.00016,27.91193]
[1776306061085,36.38,74725.04,0.0,-0.45811,0.00016,27.91208]
[1776306061130,36.38,74725.04,0.0,-0.45811,0.00016,27.91208]
[1776306061186,36.38,74730.86,0.0,-0.45721,0.00015,27.90751]
[1776306063149,36.38,74730.86,0.0,-0.45721,0.00015,27.9075]
[1776306063250,36.38,74736.26,0.0,-0.45637,0.00015,27.90312]
[1776306065613,36.37,74729.07,0.0,-0.45749,0.00016,27.90891]
[1776306071049,36.37,74729.99,0.0,-0.45734,0.00016,27.90815]
[1776306075638,36.37,74739.67,0.0,-0.45584,0.00015,27.90023]
[1776306079368,36.36,74741.92,0.0,-0.45549,0.00015,27.89834]
[1776306079482,36.36,74741.92,0.0,-0.45549,0.00015,27.89834]
[1776306079619,36.36,74741.76,0.0,-0.45551,0.00015,27.89847]
[1776306081449,36.36,74741.76,0.0,-0.45551,0.00015,27.89847]
[1776306081458,36.36,74741.76,0.0,-0.45551,0.00015,27.89847]
[1776306082605,36.36,74747.19,0.0,-0.45467,0.00015,27.89381]
[1776306083453,36.36,74743.56,0.0,-0.45523,0.00015,27.89693]
[1776306083467,36.36,74743.56,0.0,-0.45523,0.00015,27.89693]
[1776306083523,36.36,74743.56,0.0,-0.45523,0.00015,27.89693]
[1776306083541,36.36,74738.86,0.0,-0.45596,0.00015,27.90089]
[1776306085492,36.36,74738.86,0.0,-0.45596,0.00015,27.90089]
[1776306085500,36.36,74738.86,0.0,-0.45596,0.00015,27.90089]
[1776306085515,36.36,74738.86,0.0,-0.45596,0.00015,27.90089]
[1776306087530,36.36,74735.81,0.0,-0.45643,0.00015,27.9034]
[1776306087588,36.36,74735.81,0.0,-0.45643,0.00015,27.9034]
[1776306087703,36.36,74735.81,0.0,-0.45643,0.00015,27.9034]
[1776306088172,36.36,74735.67,0.0,-0.45645,0.00016,27.90351]
[1776306089772,36.36,74732.67,0.0,-0.45692,0.00016,27.90594]
[1776306089829,36.36,74732.67,0.0,-0.45692,0.00016,27.90594]
[1776306095221,36.35,74729.31,0.0,-0.45743,0.00016,27.90558]
[1776306098243,36.35,74740.8,0.0,-0.45565,0.00016,27.89617]
[1776306103347,36.35,74736.64,0.0,-0.45629,0.00016,27.89962]
[1776306111436,36.35,74736.92,0.0,-0.45624,0.00016,27.89937]
[1776306113417,36.34,74746.43,0.0,-0.45477,0.00015,27.8913]
[1776306117088,36.34,74747.49,0.0,-0.4546,0.00015,27.89038]
[1776306117161,36.34,74747.49,0.0,-0.4546,0.00015,27.89038]
[1776306117194,36.34,74747.49,0.0,-0.4546,0.00015,27.89038]
[1776306117374,36.34,74747.26,0.0,-0.45464,0.00015,27.89058]
[1776306117937,36.34,74747.26,0.0,-0.45464,0.00015,27.89058]
[1776306117945,36.34,74747.26,0.0,-0.45464,0.00015,27.89058]
[1776306118382,36.34,74747.76,0.0,-0.45456,0.00015,27.89014]
[1776306120608,36.34,74748.09,0.0,-0.45451,0.00015,27.88985]
[1776306120655,36.34,74748.09,0.0,-0.45451,0.00015,27.88985]
[1776306121033,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121074,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121103,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121251,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121305,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121356,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121378,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121410,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121469,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121491,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121558,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121619,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121714,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121748,36.34,74751.25,0.0,-0.45402,0.00015,27.88708]
[1776306121699,36.34,74764.33,0.0,-0.45199,0.00015,27.87513]
[1776306122410,36.35,74764.33,0.0,-0.452,0.00015,27.87516]
[1776306123416,36.35,74770.79,0.0,-0.451,0.00015,27.86904]
[1776306124970,36.36,74776.83,0.0,-0.45008,0.00015,27.86319]
[1776306125032,36.36,74776.83,0.0,-0.45008,0.00015,27.86319]
[1776306125431,36.37,74776.67,0.0,-0.45011,0.00015,27.86341]
[1776306127446,36.38,74776.79,0.0,-0.4501,0.00015,27.86336]
[1776306127490,36.38,74776.79,0.0,-0.4501,0.00015,27.86336]
[1776306127509,36.38,74769.07,0.0,-0.4513,0.00015,27.87095]
[1776306128148,36.38,74769.07,0.0,-0.4513,0.00015,27.87095]
[1776306128157,36.38,74769.07,0.0,-0.4513,0.00015,27.87095]
[1776306128452,36.39,74769.07,0.0,-0.4513,0.00015,27.87099]
[1776306133487,36.4,74770.09,0.0,-0.45115,0.00015,27.87008]
[1776306136474,36.41,74773.54,0.0,-0.45063,0.00015,27.86682]
[1776306136506,36.41,74773.54,0.0,-0.45063,0.00015,27.86682]
[1776306138196,36.41,74767.93,0.0,-0.4515,0.00015,27.87227]
[1776306138522,36.41,74769.56,0.0,-0.45125,0.00015,27.87071]
[1776306143658,36.41,74766.05,0.0,-0.45179,0.00015,27.87407]
[1776306146102,36.42,74765.06,0.0,-0.45195,0.00015,27.87504]
[1776306146319,36.42,74765.06,0.0,-0.45195,0.00015,27.87504]
[1776306146575,36.42,74765.06,0.0,-0.45195,0.00015,27.87504]
[1776306146732,36.42,74765.06,0.0,-0.45195,0.00015,27.87504]
[1776306146762,36.42,74764.0,0.0,-0.45211,0.00015,27.87604]
[1776306147587,36.42,74764.0,0.0,-0.45212,0.00015,27.87604]
[1776306148594,36.42,74754.32,0.0,-0.45361,0.00015,27.8849]
[1776306149653,36.42,74754.32,0.0,-0.45361,0.00015,27.8849]
[1776306149708,36.42,74757.03,0.0,-0.45319,0.00015,27.88246]
[1776306151933,36.42,74758.17,0.0,-0.45301,0.00015,27.87841]
[1776306152029,36.42,74758.17,0.0,-0.45301,0.00015,27.87841]
[1776306153984,36.42,74765.73,0.0,-0.45185,0.00015,27.8714]
[1776306156435,36.42,74765.73,0.0,-0.45185,0.00015,27.87141]
[1776306156650,36.42,74764.19,0.0,-0.45208,0.00015,27.87286]
[1776306161685,36.42,74758.94,0.0,-0.4529,0.00015,27.87772]
[1776306164548,36.42,74759.05,0.0,-0.45288,0.00015,27.87763]
[1776306167155,36.42,74752.78,0.0,-0.45385,0.00015,27.88329]
[1776306172594,36.42,74757.02,0.0,-0.4532,0.00015,27.87949]
[1776306174410,36.42,74756.87,0.0,-0.45322,0.00015,27.87963]
[1776306174782,36.42,74756.96,0.0,-0.45321,0.00015,27.87955]
[1776306176794,36.42,74744.64,0.0,-0.45511,0.00015,27.89039]
[1776306178726,36.42,74743.22,0.0,-0.45533,0.00015,27.89159]
[1776306178825,36.43,74735.19,0.0,-0.45657,0.00015,27.89827]
[1776306181831,36.42,74746.61,0.0,-0.4548,0.00015,27.88869]
[1776306183027,36.42,74746.55,0.0,-0.45481,0.00015,27.88874]
[1776306183066,36.42,74746.55,0.0,-0.45481,0.00015,27.88874]
[1776306183845,36.42,74744.64,0.0,-0.45511,0.00015,27.89037]
[1776306184818,36.42,74744.64,0.0,-0.45511,0.00015,27.89037]
[1776306184854,36.42,74745.04,0.0,-0.45505,0.00015,27.89003]
[1776306190339,36.42,74749.29,0.0,-0.45439,0.00015,27.88634]
[1776306192455,36.42,74760.99,0.0,-0.45258,0.00015,27.87583]
[1776306197521,36.42,74750.29,0.0,-0.45423,0.00015,27.88548]
[1776306203569,36.43,74749.98,0.0,-0.45428,0.00015,27.88577]
[1776306209020,36.43,74752.86,0.0,-0.45384,0.00015,27.88326]
[1776306214360,36.43,74748.73,0.0,-0.45448,0.00015,27.88389]
[1776306216383,36.43,74751.68,0.0,-0.45402,0.00015,27.8813]
[1776306216406,36.43,74751.68,0.0,-0.45402,0.00015,27.8813]
[1776306216684,36.43,74751.68,0.0,-0.45402,0.00015,27.8813]
[1776306216801,36.43,74751.16,0.0,-0.45411,0.00015,27.88177]
[1776306218869,36.43,74762.92,0.0,-0.45229,0.00015,27.87112]
[1776306223879,36.43,74762.54,0.0,-0.45235,0.00015,27.87148]
[1776306225402,36.44,74762.54,0.0,-0.45235,0.00015,27.87148]
[1776306225428,36.44,74762.54,0.0,-0.45235,0.00015,27.87148]
[1776306225499,36.44,74762.88,0.0,-0.4523,0.00015,27.87117]
[1776306227354,36.44,74762.88,0.0,-0.4523,0.00015,27.87117]
[1776306227456,36.44,74751.67,0.0,-0.45403,0.00015,27.88133]
[1776306229367,36.44,74751.67,0.0,-0.45403,0.00015,27.88133]
[1776306229461,36.44,74747.46,0.0,-0.45468,0.00015,27.88502]
[1776306231118,36.44,74747.46,0.0,-0.45468,0.00015,27.88502]
[1776306231491,36.44,74746.91,0.0,-0.45477,0.00015,27.88551]
[1776306237243,36.44,74744.82,0.0,-0.45509,0.00015,27.88732]
[1776306241507,36.44,74744.97,0.0,-0.45507,0.00015,27.88721]
[1776306241725,36.44,74744.0,0.0,-0.45522,0.00015,27.88804]
[1776306243564,36.44,74744.0,0.0,-0.45522,0.00015,27.88804]
[1776306243570,36.44,74744.0,0.0,-0.45522,0.00015,27.88804]
[1776306243596,36.44,74744.0,0.0,-0.45522,0.00015,27.88804]
[1776306243615,36.44,74744.0,0.0,-0.45522,0.00015,27.88804]
[1776306243649,36.44,74738.9,0.0,-0.45601,0.00015,27.89232]
[1776306245586,36.44,74738.9,0.0,-0.45601,0.00015,27.89232]
[1776306245656,36.44,74738.9,0.0,-0.45601,0.00015,27.89232]
[1776306245678,36.44,74740.89,0.0,-0.4557,0.00015,27.89066]
[1776306251338,36.44,74740.07,0.0,-0.45583,0.00015,27.89132]
[1776306256372,36.44,74738.57,0.0,-0.45606,0.00015,27.89256]
[1776306261654,36.44,74737.18,0.0,-0.45627,0.00015,27.89369]
[1776306263832,36.43,74739.25,0.0,-0.45595,0.00015,27.89197]
[1776306263926,36.43,74738.6,0.0,-0.45605,0.00015,27.89251]
[1776306267425,36.43,74743.5,0.0,-0.45529,0.00015,27.88839]
[1776306267545,36.43,74743.5,0.0,-0.45529,0.00015,27.88839]
[1776306267890,36.43,74743.5,0.0,-0.45529,0.00015,27.88839]
[1776306267911,36.43,74745.23,0.0,-0.45502,0.00015,27.88691]
[1776306270534,36.43,74748.1,0.0,-0.45458,0.00015,27.88443]
[1776306270608,36.43,74748.1,0.0,-0.45458,0.00015,27.88443]
[1776306270636,36.43,74757.38,0.0,-0.45314,0.00015,27.8762]
[1776306271665,36.43,74757.38,0.0,-0.45314,0.00015,27.8762]
[1776306271683,36.43,74757.38,0.0,-0.45314,0.00015,27.8762]
[1776306271907,36.43,74761.46,0.0,-0.45251,0.00015,27.86944]
[1776306273802,36.43,74747.47,0.0,-0.45467,0.00015,27.88196]
[1776306275193,36.43,74747.47,0.0,-0.45467,0.00015,27.88196]
[1776306275295,36.43,74743.02,0.0,-0.45536,0.00015,27.88577]
[1776306278020,36.43,74742.69,0.0,-0.45541,0.00015,27.88604]
[1776306278528,36.43,74742.63,0.0,-0.45542,0.00015,27.88609]
[1776306283562,36.43,74742.1,0.0,-0.4555,0.00015,27.88652]
[1776306288597,36.43,74744.87,0.0,-0.45507,0.00015,27.88415]
[1776306293635,36.42,74746.03,0.0,-0.45489,0.00015,27.88315]
[1776306297278,36.42,74747.44,0.0,-0.45467,0.00015,27.88193]
[1776306298307,36.42,74748.69,0.0,-0.45448,0.00015,27.88084]
[1776306298669,36.42,74752.72,0.0,-0.45385,0.00015,27.87729]
[1776306302697,36.42,74759.07,0.0,-0.45287,0.00015,27.87158]
[1776306307731,36.43,74754.62,0.0,-0.45356,0.00015,27.87562]
[1776306312766,36.43,74758.03,0.0,-0.45304,0.00015,27.87255]
[1776306314185,36.43,74758.11,0.0,-0.45302,0.00015,27.87248]
[1776306314780,36.43,74758.7,0.0,-0.45293,0.00015,27.87194]
[1776306319817,36.43,74758.22,0.0,-0.45301,0.00015,27.87239]
[1776306324851,36.43,74760.18,0.0,-0.4527,0.00015,27.8706]
[1776306327937,36.43,74760.26,0.0,-0.45269,0.00015,27.87053]
[1776306328879,36.43,74760.28,0.0,-0.45269,0.00015,27.87051]
[1776306330893,36.43,74751.02,0.0,-0.45412,0.00015,27.87885]
[1776306332771,36.43,74747.69,0.0,-0.45463,0.00015,27.87874]
[1776306332892,36.43,74747.69,0.0,-0.45463,0.00015,27.87874]
[1776306332902,36.43,74747.69,0.0,-0.45463,0.00015,27.87874]
[1776306332986,36.43,74739.23,0.0,-0.45594,0.00015,27.88592]
[1776306337013,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337339,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337501,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337616,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337739,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337775,36.43,74755.35,0.0,-0.45345,0.00015,27.87196]
[1776306337982,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338247,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338258,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338283,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338313,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338373,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306338955,36.43,74770.55,0.0,-0.4511,0.00015,27.8578]
[1776306339960,36.43,74771.74,0.0,-0.45091,0.00015,27.85665]
[1776306340602,36.43,74771.74,0.0,-0.45091,0.00015,27.85665]
[1776306340975,36.43,74771.5,0.0,-0.45095,0.00015,27.85689]
[1776306342869,36.43,74771.5,0.0,-0.45095,0.00015,27.85689]
[1776306342932,36.43,74771.5,0.0,-0.45095,0.00015,27.85689]
[1776306342983,36.43,74774.05,0.0,-0.45056,0.00015,27.85442]
[1776306346906,36.43,74775.48,0.0,-0.45034,0.00015,27.85303]
[1776306346983,36.43,74775.48,0.0,-0.45034,0.00015,27.85303]
[1776306347010,36.43,74775.48,0.0,-0.45034,0.00015,27.85304]
[1776306348019,36.43,74788.54,0.0,-0.44833,0.00015,27.83985]
[1776306349026,36.43,74788.54,0.0,-0.44833,0.00015,27.83985]
[1776306349025,36.44,74799.89,0.0,-0.44658,0.00015,27.82785]
[1776306350031,36.45,74802.68,0.0,-0.44616,0.00015,27.8249]
[1776306355067,36.51,74802.95,0.0,-0.44619,0.00015,27.82524]
[1776306357779,36.51,74801.0,0.0,-0.44649,0.00015,27.82739]
[1776306357848,36.51,74801.0,0.0,-0.44649,0.00015,27.82739]
[1776306357877,36.51,74801.0,0.0,-0.44649,0.00015,27.82739]
[1776306357888,36.51,74801.0,0.0,-0.44649,0.00015,27.82739]
[1776306357978,36.52,74801.32,0.0,-0.44644,0.00015,27.82708]
[1776306359108,36.52,74798.28,0.0,-0.44691,0.00015,27.8304]
[1776306359115,36.52,74798.28,0.0,-0.44691,0.00015,27.8304]
[1776306359160,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360324,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360360,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360501,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360549,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360691,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360863,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306360997,36.52,74798.65,0.0,-0.44686,0.00015,27.83]
[1776306361010,36.52,74801.3,0.0,-0.44645,0.00015,27.82718]
[1776306361166,36.52,74801.3,0.0,-0.44645,0.00015,27.82718]
[1776306361903,36.52,74801.3,0.0,-0.44645,0.00015,27.82718]
[1776306361973,36.52,74801.3,0.0,-0.44645,0.00015,27.82718]
[1776306362019,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362442,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362446,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362571,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362682,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362749,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362862,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306362953,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306363013,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306363028,36.52,74830.87,0.0,-0.44191,0.00015,27.79328]
[1776306363029,36.52,74850.8,0.0,-0.43886,0.00015,27.76839]
[1776306363210,36.52,74850.8,0.0,-0.43886,0.00015,27.76839]
[1776306363815,36.52,74853.53,0.0,-0.43844,0.00015,27.76486]
[1776306365181,36.52,74854.14,0.0,-0.43834,0.00015,27.76406]
[1776306365278,36.52,74852.81,0.0,-0.43855,0.00015,27.7658]
[1776306369252,36.52,74856.05,0.0,-0.43805,0.00015,27.76158]
[1776306369502,36.53,74851.67,0.0,-0.43872,0.00015,27.7673]
[1776306371261,36.53,74851.14,0.0,-0.43881,0.00015,27.76798]
[1776306371284,36.53,74850.6,0.0,-0.43889,0.00015,27.76868]
[1776306376953,36.53,74851.69,0.0,-0.43872,0.00015,27.76729]
[1776306377349,36.53,74851.69,0.0,-0.43872,0.00015,27.76729]
[1776306377388,36.53,74851.69,0.0,-0.43872,0.00015,27.76729]
[1776306377417,36.53,74851.69,0.0,-0.43872,0.00015,27.76729]
[1776306377478,36.53,74851.69,0.0,-0.43872,0.00015,27.76729]
[1776306379365,36.53,74850.42,0.0,-0.43892,0.00015,27.76894]
[1776306379421,36.53,74850.42,0.0,-0.43892,0.00015,27.76894]
[1776306380276,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380368,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380541,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380573,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380657,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380738,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380787,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380817,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306380931,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306381049,36.53,74849.5,0.0,-0.43906,0.00015,27.77013]
[1776306381074,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381212,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381366,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381393,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381423,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381452,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381485,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381516,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381548,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381575,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381605,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381637,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381666,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381694,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381723,36.53,74850.19,0.0,-0.43895,0.00015,27.76924]
[1776306381767,36.53,74868.55,0.0,-0.43614,0.00015,27.74491]
[1776306383755,36.54,74872.06,0.0,-0.43562,0.00015,27.74024]
[1776306385160,36.54,74872.06,0.0,-0.43562,0.00015,27.74024]
[1776306385214,36.54,74872.06,0.0,-0.43562,0.00015,27.74024]
[1776306385333,36.54,74872.02,0.0,-0.43563,0.00015,27.74037]
[1776306390799,36.56,74871.21,0.0,-0.43578,0.00015,27.74173]
[1776306393868,36.56,74861.88,0.0,-0.4372,0.00015,27.75131]
[1776306397528,36.56,74854.31,0.0,-0.43836,0.00015,27.76128]
[1776306397691,36.56,74853.53,0.0,-0.43848,0.00015,27.7623]
[1776306403449,36.55,74853.32,0.0,-0.43851,0.00015,27.76254]
[1776306409163,36.55,74853.09,0.0,-0.43853,0.00015,27.76275]
[1776306414491,36.54,74851.78,0.0,-0.43873,0.00015,27.76439]
[1776306420010,36.54,74850.52,0.0,-0.43892,0.00015,27.76598]
[1776306425642,36.54,74849.55,0.0,-0.43906,0.00015,27.76716]
[1776306431616,36.54,74844.23,0.0,-0.43987,0.00015,27.77392]
[1776306435814,36.54,74834.25,0.0,-0.44141,0.00015,27.78632]
[1776306436144,36.54,74834.25,0.0,-0.44141,0.00015,27.78632]
[1776306436194,36.54,74834.25,0.0,-0.44141,0.00015,27.78632]
[1776306436650,36.54,74834.25,0.0,-0.44141,0.00015,27.78631]
[1776306438184,36.54,74831.06,0.0,-0.44189,0.00015,27.79019]
[1776306438544,36.54,74831.06,0.0,-0.44189,0.00015,27.79019]
[1776306438720,36.54,74828.93,0.0,-0.44222,0.00015,27.79275]
[1776306441952,36.54,74830.75,0.0,-0.44194,0.00015,27.79055]
[1776306441994,36.54,74830.75,0.0,-0.44194,0.00015,27.79055]
[1776306442123,36.54,74830.75,0.0,-0.44194,0.00015,27.79055]
[1776306442025,36.54,74831.26,0.0,-0.44186,0.00015,27.78993]
[1776306442426,36.54,74831.26,0.0,-0.44186,0.00015,27.78993]
[1776306442508,36.54,74831.26,0.0,-0.44186,0.00015,27.78993]
[1776306442753,36.54,74829.01,0.0,-0.44221,0.00015,27.79264]
[1776306444259,36.54,74829.01,0.0,-0.44221,0.00015,27.79264]
[1776306444798,36.54,74830.27,0.0,-0.44201,0.00015,27.79112]
[1776306450750,36.53,74831.58,0.0,-0.44181,0.00015,27.78953]
[1776306455786,36.53,74836.32,0.0,-0.44108,0.00015,27.7807]
[1776306460822,36.53,74840.64,0.0,-0.44042,0.00015,27.77534]
[1776306465922,36.53,74834.66,0.0,-0.44133,0.00015,27.78272]
[1776306467469,36.53,74834.66,0.0,-0.44133,0.00015,27.78271]
[1776306467505,36.53,74834.66,0.0,-0.44133,0.00015,27.78271]
[1776306467532,36.53,74834.66,0.0,-0.44133,0.00015,27.78271]
[1776306467600,36.53,74834.66,0.0,-0.44133,0.00015,27.78271]
[1776306467870,36.53,74835.07,0.0,-0.44127,0.00015,27.78221]
[1776306469886,36.53,74827.29,0.0,-0.44246,0.00015,27.79161]
[1776306474573,36.53,74826.48,0.0,-0.44259,0.00015,27.79257]
[1776306474921,36.53,74824.99,0.0,-0.44282,0.00015,27.79434]
[1776306476814,36.53,74821.89,0.0,-0.44329,0.00015,27.79799]
[1776306476935,36.53,74820.76,0.0,-0.44347,0.00015,27.79931]
[1776306479971,36.53,74818.12,0.0,-0.44387,0.00015,27.80238]
[1776306480083,36.53,74818.12,0.0,-0.44387,0.00015,27.80238]
[1776306480168,36.53,74815.43,0.0,-0.44428,0.00015,27.80547]
[1776306480200,36.53,74815.43,0.0,-0.44428,0.00015,27.80547]
[1776306480971,36.53,74815.43,0.0,-0.44428,0.00015,27.80547]
[1776306481978,36.53,74807.95,0.0,-0.44543,0.00015,27.8139]
[1776306482743,36.53,74807.95,0.0,-0.44543,0.00015,27.8139]
[1776306482789,36.53,74807.95,0.0,-0.44543,0.00015,27.8139]
[1776306482800,36.53,74807.95,0.0,-0.44543,0.00015,27.8139]
[1776306482985,36.53,74805.32,0.0,-0.44584,0.00015,27.81681]
[1776306488020,36.53,74799.64,0.0,-0.44671,0.00015,27.82298]
[1776306489309,36.53,74803.4,0.0,-0.44613,0.00015,27.81889]
[1776306489319,36.53,74803.4,0.0,-0.44613,0.00015,27.81889]
[1776306490033,36.53,74805.25,0.0,-0.44584,0.00015,27.81685]
[1776306494062,36.53,74813.63,0.0,-0.44455,0.00015,27.80745]
[1776306499097,36.52,74817.15,0.0,-0.44401,0.00015,27.80339]
[1776306504131,36.52,74819.65,0.0,-0.44362,0.00015,27.80045]
[1776306507194,36.52,74819.28,0.0,-0.44368,0.00015,27.80087]
[1776306507275,36.52,74819.35,0.0,-0.44366,0.00015,27.80078]
[1776306508160,36.52,74819.82,0.0,-0.44359,0.00015,27.80023]
[1776306509106,36.52,74819.82,0.0,-0.44359,0.00015,27.80023]
[1776306509202,36.52,74820.18,0.0,-0.44354,0.00015,27.7998]
[1776306515208,36.51,74820.07,0.0,-0.44355,0.00015,27.79688]
[1776306517210,36.51,74820.22,0.0,-0.44352,0.00015,27.7967]
[1776306517222,36.51,74820.2,0.0,-0.44353,0.00015,27.79672]
[1776306522303,36.51,74820.49,0.0,-0.44348,0.00015,27.79637]
[1776306528299,36.51,74820.39,0.0,-0.44349,0.00015,27.79647]
[1776306533335,36.51,74822.73,0.0,-0.44313,0.00015,27.79371]
[1776306538374,36.51,74824.54,0.0,-0.44285,0.00015,27.79157]
[1776306541999,36.51,74825.5,0.0,-0.44271,0.00015,27.79043]
[1776306542100,36.51,74825.6,0.0,-0.44269,0.00015,27.79031]
[1776306546955,36.51,74828.9,0.0,-0.44218,0.00015,27.78636]
[1776306547003,36.51,74828.9,0.0,-0.44218,0.00015,27.78636]
[1776306547056,36.51,74829.3,0.0,-0.44212,0.00015,27.78587]
[1776306547341,36.51,74829.3,0.0,-0.44212,0.00015,27.78587]
[1776306547808,36.51,74833.86,0.0,-0.44142,0.00015,27.78034]
[1776306548883,36.51,74833.86,0.0,-0.44142,0.00015,27.78034]
[1776306548936,36.51,74833.86,0.0,-0.44142,0.00015,27.78034]
[1776306548981,36.51,74838.69,0.0,-0.44068,0.00015,27.77438]
[1776306549637,36.51,74838.69,0.0,-0.44068,0.00015,27.77438]
[1776306549735,36.51,74838.52,0.0,-0.4407,0.00015,27.7746]
[1776306555494,36.51,74838.42,0.0,-0.44072,0.00015,27.77472]
[1776306561537,36.51,74839.03,0.0,-0.44063,0.00015,27.77397]
[1776306566627,36.51,74842.35,0.0,-0.44012,0.00015,27.76982]
[1776306572908,36.51,74846.03,0.0,-0.43955,0.00015,27.76215]
[1776306578901,36.51,74846.76,0.0,-0.43944,0.00015,27.76125]
[1776306585019,36.51,74849.3,0.0,-0.43905,0.00015,27.75803]
[1776306591548,36.51,74849.1,0.0,-0.43909,0.00015,27.75831]
[1776306594379,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306594461,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306594574,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306594911,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306595121,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306595194,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306595240,36.52,74859.79,0.0,-0.43745,0.00015,27.74438]
[1776306595254,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306595351,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306595461,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306595609,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306595725,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306595849,36.52,74875.45,0.0,-0.43505,0.00015,27.72308]
[1776306596333,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306596385,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306596898,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306597061,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306597182,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306597236,36.52,74907.16,0.0,-0.43021,0.00015,27.67689]
[1776306597269,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597358,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597518,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597650,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597793,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597903,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306597985,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306598048,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306598112,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306598137,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306598227,36.53,74917.58,0.0,-0.42863,0.00015,27.66097]
[1776306598207,36.53,74920.43,0.0,-0.42819,0.00015,27.65649]
[1776306598722,36.53,74920.43,0.0,-0.42819,0.00015,27.65649]
[1776306598900,36.53,74920.43,0.0,-0.42819,0.00015,27.65649]
[1776306598994,36.53,74920.43,0.0,-0.42819,0.00015,27.65649]
[1776306599058,36.53,74920.43,0.0,-0.42819,0.00015,27.65649]
[1776306599280,36.53,74915.76,0.0,-0.42891,0.00015,27.6638]
[1776306602366,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602384,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602473,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602485,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602514,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602543,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602574,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602602,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306602631,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306603208,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306603271,36.53,74913.43,0.0,-0.42926,0.00015,27.6674]
[1776306603248,36.53,74928.69,0.0,-0.42693,0.00015,27.64332]
[1776306603327,36.53,74928.69,0.0,-0.42693,0.00015,27.64332]
[1776306603392,36.53,74928.69,0.0,-0.42693,0.00015,27.64332]
[1776306603422,36.53,74928.69,0.0,-0.42693,0.00015,27.64332]
[1776306603453,36.53,74928.69,0.0,-0.42693,0.00015,27.64332]
[1776306604123,36.53,74931.27,0.0,-0.42654,0.00015,27.63915]
[1776306604422,36.53,74931.27,0.0,-0.42654,0.00015,27.63915]
[1776306604433,36.53,74931.27,0.0,-0.42654,0.00015,27.63915]
[1776306604856,36.53,74931.27,0.0,-0.42654,0.00015,27.63916]
[1776306606822,36.53,74927.07,0.0,-0.42718,0.00015,27.64592]
[1776306606908,36.53,74927.07,0.0,-0.42718,0.00015,27.64592]
[1776306607189,36.53,74932.84,0.0,-0.4263,0.00015,27.63662]
[1776306609671,36.53,74931.68,0.0,-0.42648,0.00015,27.63852]
[1776306609893,36.53,74928.93,0.0,-0.4269,0.00015,27.64295]
[1776306612994,36.53,74940.17,0.0,-0.42518,0.00015,27.62458]
[1776306616937,36.53,74946.89,0.0,-0.42416,0.00015,27.61341]
[1776306620229,36.53,74946.25,0.0,-0.42426,0.00015,27.6145]
[1776306620342,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620355,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620368,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620544,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620602,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620632,36.53,74946.38,0.0,-0.42424,0.00015,27.6143]
[1776306620964,36.53,74946.38,0.0,-0.42425,0.00015,27.61431]
[1776306622578,36.53,74947.01,0.0,-0.42415,0.00015,27.61326]
[1776306622979,36.53,74946.27,0.0,-0.42426,0.00015,27.61451]
[1776306624178,36.53,74946.27,0.0,-0.42426,0.00015,27.61451]
[1776306624324,36.53,74945.46,0.0,-0.42439,0.00015,27.61588]
[1776306625200,36.53,74945.46,0.0,-0.42439,0.00015,27.61588]
[1776306625295,36.53,74949.81,0.0,-0.42373,0.00015,27.60856]
[1776306626232,36.53,74949.81,0.0,-0.42373,0.00015,27.60856]
[1776306626255,36.53,74950.69,0.0,-0.42359,0.00015,27.60708]
[1776306632041,36.53,74951.27,0.0,-0.4235,0.00015,27.60311]
[1776306636635,36.54,74949.92,0.0,-0.42371,0.00015,27.60547]
[1776306636950,36.54,74949.92,0.0,-0.42371,0.00015,27.60547]
[1776306636986,36.54,74949.92,0.0,-0.42371,0.00015,27.60547]
[1776306637034,36.54,74949.92,0.0,-0.42371,0.00015,27.60547]
[1776306637077,36.54,74949.92,0.0,-0.42372,0.00015,27.60547]
[1776306638085,36.54,74966.89,0.0,-0.42114,0.00015,27.57617]
[1776306639602,36.54,74963.74,0.0,-0.42162,0.00015,27.58173]
[1776306640099,36.54,74961.19,0.0,-0.42201,0.00015,27.5862]
[1776306642111,36.54,74967.71,0.0,-0.42102,0.00015,27.57481]
[1776306643234,36.56,74958.33,0.0,-0.42247,0.00015,27.5915]
[1776306644130,36.56,74958.33,0.0,-0.42247,0.00015,27.59153]
[1776306645007,36.56,74958.33,0.0,-0.42247,0.00015,27.59153]
[1776306645185,36.56,74946.7,0.0,-0.42424,0.00015,27.61134]
[1776306645852,36.56,74946.7,0.0,-0.42424,0.00015,27.61134]
[1776306646143,36.56,74946.7,0.0,-0.42424,0.00015,27.61136]
[1776306651093,36.56,74944.88,0.0,-0.42452,0.00015,27.61447]
[1776306651101,36.56,74944.88,0.0,-0.42452,0.00015,27.61447]
[1776306651187,36.56,74944.89,0.0,-0.42452,0.00015,27.61449]
[1776306653375,36.56,74944.89,0.0,-0.42452,0.00015,27.61449]
[1776306654198,36.56,74944.18,0.0,-0.42463,0.00015,27.61569]
[1776306659235,36.56,74938.63,0.0,-0.42548,0.00015,27.62492]
[1776306659941,36.56,74938.63,0.0,-0.42548,0.00015,27.62492]
[1776306659995,36.56,74938.63,0.0,-0.42548,0.00015,27.62492]
[1776306660023,36.56,74938.63,0.0,-0.42548,0.00015,27.62492]
[1776306660086,36.56,74938.63,0.0,-0.42548,0.00015,27.62492]
[1776306660377,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660679,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660694,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660763,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660825,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660856,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660891,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660917,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306660952,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661036,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661067,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661095,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661128,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661158,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661188,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661217,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661246,36.56,74949.39,0.0,-0.42384,0.00015,27.60698]
[1776306661259,36.56,74955.59,0.0,-0.4229,0.00015,27.59644]
[1776306662257,36.57,74955.59,0.0,-0.4229,0.00015,27.59645]
[1776306662417,36.57,74955.59,0.0,-0.4229,0.00015,27.59645]
[1776306662427,36.57,74955.59,0.0,-0.4229,0.00015,27.59645]
[1776306662432,36.57,74955.59,0.0,-0.4229,0.00015,27.59645]
[1776306663321,36.57,74959.93,0.0,-0.42224,0.00015,27.58899]
[1776306668343,36.57,74961.03,0.0,-0.42208,0.00015,27.58715]
[1776306673363,36.57,74964.57,0.0,-0.42155,0.00015,27.58108]
[1776306673423,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306673457,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306673492,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306673574,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306673611,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306673627,36.57,74965.5,0.0,-0.42141,0.00015,27.57947]
[1776306674355,36.57,74973.01,0.0,-0.42027,0.00015,27.56621]
[1776306675122,36.57,74973.01,0.0,-0.42027,0.00015,27.56621]
[1776306675337,36.57,74973.01,0.0,-0.42027,0.00015,27.56621]
[1776306675385,36.58,74973.01,0.0,-0.42027,0.00015,27.56623]
[1776306675907,36.58,74973.01,0.0,-0.42027,0.00015,27.56623]
[1776306676114,36.58,74973.01,0.0,-0.42027,0.00015,27.56623]
[1776306676367,36.58,74993.53,0.0,-0.41717,0.00015,27.5288]
[1776306676457,36.58,74993.53,0.0,-0.41717,0.00015,27.5288]
[1776306676609,36.58,74993.53,0.0,-0.41717,0.00015,27.5288]
[1776306677297,36.58,74993.53,0.0,-0.41717,0.00015,27.5288]
[1776306677375,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306677422,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306677516,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306677716,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306678066,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306678070,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306678156,36.58,75008.4,0.0,-0.41492,0.00015,27.50064]
[1776306678397,36.57,75008.25,0.0,-0.41494,0.00015,27.50091]
[1776306681404,36.59,74996.29,0.0,-0.41677,0.00015,27.52398]
[1776306683845,36.59,74990.2,0.0,-0.4177,0.00015,27.53536]
[1776306684009,36.59,74989.12,0.0,-0.41786,0.00015,27.53738]
[1776306687468,36.59,74986.67,0.0,-0.41824,0.00015,27.54198]
[1776306688049,36.59,74986.67,0.0,-0.41824,0.00015,27.54198]
[1776306688080,36.59,74986.67,0.0,-0.41824,0.00015,27.54198]
[1776306688163,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306688954,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689021,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689149,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689165,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689174,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689366,36.59,74984.9,0.0,-0.41851,0.00015,27.54526]
[1776306689330,36.6,74982.42,0.0,-0.41889,0.00015,27.54982]
[1776306689482,36.6,74982.42,0.0,-0.41889,0.00015,27.54982]
[1776306689698,36.6,74991.6,0.0,-0.4175,0.00015,27.533]
[1776306691094,36.6,74991.6,0.0,-0.4175,0.00015,27.533]
[1776306691117,36.6,74991.6,0.0,-0.4175,0.00015,27.533]
[1776306691123,36.6,74991.6,0.0,-0.4175,0.00015,27.533]
[1776306691334,36.6,74996.84,0.0,-0.4167,0.00015,27.52016]
[1776306691933,36.6,74996.84,0.0,-0.4167,0.00015,27.52016]
[1776306691993,36.6,74996.84,0.0,-0.4167,0.00015,27.52016]
[1776306692046,36.6,74996.84,0.0,-0.4167,0.00015,27.52016]
[1776306692289,36.6,74993.75,0.0,-0.41717,0.00015,27.52595]
[1776306693558,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306693567,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694114,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694177,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694228,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694259,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694289,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694346,36.6,74992.26,0.0,-0.41739,0.00015,27.52873]
[1776306694420,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306694601,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306694701,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695060,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695086,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695089,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695141,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695206,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695393,36.6,74992.0,0.0,-0.41743,0.00015,27.52923]
[1776306695417,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306695467,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306695529,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306695555,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306696403,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306696414,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306696417,36.6,74995.24,0.0,-0.41695,0.00015,27.5232]
[1776306696348,36.6,75005.02,0.0,-0.41548,0.00015,27.50486]
[1776306696617,36.6,75008.46,0.0,-0.41496,0.00015,27.49828]
[1776306699155,36.62,75009.07,0.0,-0.41489,0.00015,27.49757]
[1776306701690,36.63,75008.48,0.0,-0.415,0.00015,27.49898]
[1776306701732,36.63,75008.21,0.0,-0.41505,0.00015,27.49953]
[1776306705280,36.65,75007.07,0.0,-0.41525,0.00015,27.50223]
[1776306705356,36.65,75007.07,0.0,-0.41525,0.00015,27.50223]
[1776306706390,36.66,75006.58,0.0,-0.41534,0.00015,27.50344]
[1776306706447,36.66,75019.75,0.0,-0.41336,0.00015,27.47797]
[1776306706582,36.67,75019.75,0.0,-0.41338,0.00015,27.47824]
[1776306707653,36.67,75019.43,0.0,-0.41343,0.00015,27.4789]
[1776306709725,36.67,75019.43,0.0,-0.41343,0.00015,27.47894]
[1776306710256,36.67,75014.59,0.0,-0.41416,0.00015,27.48844]
[1776306712747,36.67,75013.7,0.0,-0.4143,0.00015,27.4902]
[1776306712836,36.67,75011.36,0.0,-0.41465,0.00015,27.49474]
[1776306717697,36.68,75008.98,0.0,-0.41502,0.00015,27.49944]
[1776306717727,36.68,75008.98,0.0,-0.41502,0.00015,27.49944]
[1776306718585,36.68,75008.83,0.0,-0.41505,0.00015,27.49976]
[1776306718822,36.68,75010.64,0.0,-0.41477,0.00015,27.49632]
[1776306721129,36.68,75018.84,0.0,-0.41354,0.00015,27.48048]
[1776306722565,36.68,75021.94,0.0,-0.41308,0.00015,27.47443]
[1776306722605,36.68,75021.94,0.0,-0.41308,0.00015,27.47443]
[1776306723920,36.68,75021.94,0.0,-0.41308,0.00015,27.47446]
[1776306724301,36.68,75025.5,0.0,-0.41254,0.00015,27.46744]
[1776306728487,36.68,75025.11,0.0,-0.4126,0.00015,27.46823]
[1776306728707,36.68,75025.11,0.0,-0.4126,0.00015,27.46823]
[1776306728948,36.68,75025.11,0.0,-0.4126,0.00015,27.46823]
[1776306729361,36.68,75025.11,0.0,-0.4126,0.00015,27.46823]
[1776306729398,36.68,75025.11,0.0,-0.4126,0.00015,27.46823]
[1776306729451,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306729650,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306729915,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306730054,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306730204,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306730352,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306730448,36.68,75039.22,0.0,-0.41048,0.00015,27.43994]
[1776306730371,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306730535,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306730992,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306731264,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306731356,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306731429,36.69,75064.34,0.0,-0.40672,0.00015,27.38766]
[1776306731457,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306731557,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306731657,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306731836,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306731991,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732046,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732141,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732266,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732328,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732453,36.69,75073.65,0.0,-0.40532,0.00015,27.36765]
[1776306732460,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306732548,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306732681,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306732773,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306732850,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733053,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733131,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733166,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733284,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733379,36.69,75072.46,0.0,-0.4055,0.00015,27.37027]
[1776306733422,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306733491,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306733578,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306733594,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306733735,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306733972,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734004,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734144,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734239,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734328,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734362,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734420,36.69,75061.54,0.0,-0.40714,0.00015,27.3937]
[1776306734445,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306734482,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306734521,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306734618,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306734848,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306734948,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306735104,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306735216,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306735337,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306735430,36.69,75073.22,0.0,-0.4054,0.00015,27.36873]
[1776306735438,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306735523,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306735923,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306736006,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306736032,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306736098,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306736154,36.69,75085.87,0.0,-0.40351,0.00015,27.34109]
[1776306736334,36.69,75082.29,0.0,-0.40404,0.00015,27.34901]
[1776306738170,36.69,75082.34,0.0,-0.40404,0.00015,27.34892]
[1776306738246,36.69,75082.34,0.0,-0.40404,0.00015,27.34892]
[1776306738383,36.69,75082.39,0.0,-0.40403,0.00015,27.34882]
[1776306742280,36.71,75081.71,0.0,-0.40418,0.00015,27.3511]
[1776306742413,36.71,75068.9,0.0,-0.4061,0.00015,27.37896]
[1776306744252,36.73,75064.17,0.0,-0.40683,0.00015,27.38954]
[1776306744368,36.73,75064.17,0.0,-0.40683,0.00015,27.38954]
[1776306744398,36.73,75064.17,0.0,-0.40683,0.00015,27.38954]
[1776306744409,36.74,75054.87,0.0,-0.40825,0.00015,27.40954]
[1776306745881,36.74,75050.44,0.0,-0.40891,0.00015,27.41874]
[1776306746002,36.74,75050.44,0.0,-0.40891,0.00015,27.41874]
[1776306746094,36.74,75050.44,0.0,-0.40891,0.00015,27.41874]
[1776306746425,36.74,75049.97,0.0,-0.40898,0.00015,27.41965]
[1776306747542,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306747553,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306747717,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306747747,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306747777,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306748098,36.75,75049.97,0.0,-0.409,0.00015,27.41991]
[1776306748199,36.74,75037.89,0.0,-0.4108,0.00015,27.44447]
[1776306749571,36.74,75037.89,0.0,-0.41079,0.00015,27.44439]
[1776306749742,36.74,75037.89,0.0,-0.41079,0.00015,27.44439]
[1776306749768,36.74,75037.89,0.0,-0.41079,0.00015,27.44439]
[1776306749776,36.74,75037.89,0.0,-0.41079,0.00015,27.44439]
[1776306750469,36.74,75037.99,0.0,-0.41078,0.00015,27.44417]
[1776306752134,36.74,75039.72,0.0,-0.41051,0.00015,27.43752]
[1776306752223,36.74,75039.72,0.0,-0.41051,0.00015,27.43752]
[1776306753954,36.73,75029.51,0.0,-0.41203,0.00015,27.45798]
[1776306755210,36.74,75038.69,0.0,-0.41067,0.00015,27.43975]
[1776306756187,36.74,75038.69,0.0,-0.41067,0.00015,27.43975]
[1776306756444,36.74,75038.69,0.0,-0.41067,0.00015,27.43975]
[1776306756500,36.74,75034.64,0.0,-0.41128,0.00015,27.44802]
[1776306758991,36.75,75048.88,0.0,-0.40916,0.00015,27.41925]
[1776306764025,36.75,75043.51,0.0,-0.40997,0.00015,27.43029]
[1776306769060,36.75,75043.68,0.0,-0.40994,0.00015,27.42996]
[1776306772039,36.75,75043.75,0.0,-0.40993,0.00015,27.42982]
[1776306772573,36.75,75045.1,0.0,-0.40973,0.00015,27.42706]
[1776306772602,36.75,75045.1,0.0,-0.40973,0.00015,27.42706]
[1776306772612,36.75,75045.1,0.0,-0.40973,0.00015,27.42706]
[1776306772691,36.75,75045.1,0.0,-0.40973,0.00015,27.42706]
[1776306772724,36.75,75045.1,0.0,-0.40973,0.00015,27.42706]
[1776306773088,36.75,75045.1,0.0,-0.40973,0.00015,27.42707]
[1776306773932,36.75,75045.1,0.0,-0.40973,0.00015,27.42707]
[1776306773965,36.75,75045.1,0.0,-0.40973,0.00015,27.42707]
[1776306774095,36.75,75047.42,0.0,-0.40938,0.00015,27.4223]
[1776306774581,36.75,75047.42,0.0,-0.40938,0.00015,27.4223]
[1776306774627,36.75,75047.42,0.0,-0.40938,0.00015,27.4223]
[1776306776604,36.75,75042.93,0.0,-0.41006,0.00015,27.43157]
[1776306776634,36.75,75042.93,0.0,-0.41006,0.00015,27.43157]
[1776306776892,36.75,75042.93,0.0,-0.41006,0.00015,27.43157]
[1776306777499,36.75,75043.34,0.0,-0.41,0.00015,27.43073]
[1776306781690,36.76,75041.9,0.0,-0.41022,0.00015,27.43377]
[1776306782287,36.76,75041.9,0.0,-0.41022,0.00015,27.43377]
[1776306782694,36.76,75037.39,0.0,-0.4109,0.00015,27.44291]
[1776306783158,36.76,75037.39,0.0,-0.4109,0.00015,27.44303]
[1776306784513,36.76,75037.39,0.0,-0.4109,0.00015,27.44303]
[1776306784556,36.76,75039.49,0.0,-0.41059,0.00015,27.43879]
[1776306784567,36.76,75039.49,0.0,-0.41059,0.00015,27.43879]
[1776306784586,36.76,75039.49,0.0,-0.41059,0.00015,27.43879]
[1776306784645,36.76,75039.49,0.0,-0.41059,0.00015,27.43879]
[1776306784710,36.76,75039.49,0.0,-0.41059,0.00015,27.43879]
[1776306785172,36.76,75035.49,0.0,-0.4112,0.00015,27.44699]
[1776306788384,36.78,75026.29,0.0,-0.4126,0.00015,27.4657]
[1776306788781,36.78,75026.29,0.0,-0.4126,0.00015,27.4657]
[1776306788884,36.78,75026.29,0.0,-0.4126,0.00015,27.4657]
[1776306789200,36.78,75026.29,0.0,-0.41262,0.00015,27.46589]
[1776306790534,36.79,75016.05,0.0,-0.41416,0.00015,27.48592]
[1776306790941,36.79,75016.05,0.0,-0.41416,0.00015,27.48592]
[1776306791317,36.79,75017.57,0.0,-0.41393,0.00015,27.48306]
[1776306792219,36.79,75017.57,0.0,-0.41393,0.00015,27.48306]
[1776306792256,36.79,75017.57,0.0,-0.41393,0.00015,27.48306]
[1776306792446,36.79,75017.46,0.0,-0.41396,0.00015,27.48336]
[1776306795601,36.8,75018.9,0.0,-0.41375,0.00015,27.48081]
[1776306795744,36.8,75018.9,0.0,-0.41375,0.00015,27.48081]
[1776306796248,36.8,75020.4,0.0,-0.41354,0.00015,27.47798]
[1776306798904,36.8,75024.91,0.0,-0.41286,0.00015,27.4692]
[1776306799304,36.8,75024.91,0.0,-0.41286,0.00015,27.46921]
[1776306800163,36.8,75024.91,0.0,-0.41286,0.00015,27.46921]
[1776306800232,36.8,75024.91,0.0,-0.41286,0.00015,27.46921]
[1776306800262,36.8,75024.91,0.0,-0.41286,0.00015,27.46921]
[1776306800273,36.8,75024.91,0.0,-0.41286,0.00015,27.46921]
[1776306800450,36.8,75019.87,0.0,-0.41362,0.00015,27.47907]
[1776306800929,36.8,75019.87,0.0,-0.41362,0.00015,27.47907]
[1776306800936,36.8,75019.87,0.0,-0.41362,0.00015,27.47907]
[1776306801320,36.81,75019.87,0.0,-0.41362,0.00015,27.47916]
[1776306806538,36.81,75023.88,0.0,-0.41303,0.00015,27.47138]
[1776306812505,36.81,75020.92,0.0,-0.41347,0.00015,27.47414]
[1776306813004,36.81,75018.82,0.0,-0.41378,0.00015,27.47828]
[1776306813024,36.81,75018.82,0.0,-0.41378,0.00015,27.47828]
[1776306813093,36.81,75018.82,0.0,-0.41378,0.00015,27.47828]
[1776306813185,36.81,75018.82,0.0,-0.41378,0.00015,27.47828]
[1776306813402,36.81,75016.73,0.0,-0.4141,0.00015,27.48237]
[1776306815466,36.81,75018.53,0.0,-0.41383,0.00015,27.4789]
[1776306815519,36.81,75018.86,0.0,-0.41378,0.00015,27.47826]
[1776306815596,36.81,75018.86,0.0,-0.41378,0.00015,27.47826]
[1776306815773,36.81,75018.86,0.0,-0.41378,0.00015,27.47826]
[1776306817149,36.82,75018.86,0.0,-0.41378,0.00015,27.47829]
[1776306817180,36.82,75018.86,0.0,-0.41378,0.00015,27.47829]
[1776306817187,36.82,75018.86,0.0,-0.41378,0.00015,27.47829]
[1776306817396,36.82,75018.86,0.0,-0.41378,0.00015,27.47829]
[1776306818595,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306818655,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306818685,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306818691,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819165,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819339,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819364,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819430,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819532,36.82,75025.87,0.0,-0.41274,0.00015,27.46467]
[1776306819545,36.82,75028.44,0.0,-0.41235,0.00015,27.45964]
[1776306819604,36.82,75028.44,0.0,-0.41235,0.00015,27.45964]
[1776306819659,36.82,75028.44,0.0,-0.41235,0.00015,27.45964]
[1776306821254,36.82,75028.44,0.0,-0.41236,0.00015,27.45968]
[1776306822663,36.82,75033.87,0.0,-0.41154,0.00015,27.44887]
[1776306823336,36.82,75033.87,0.0,-0.41154,0.00015,27.44887]
[1776306823517,36.82,75041.42,0.0,-0.41041,0.00015,27.43367]
[1776306825268,36.82,75041.42,0.0,-0.41041,0.00015,27.43365]
[1776306825308,36.82,75041.42,0.0,-0.41041,0.00015,27.43365]
[1776306825574,36.82,75049.87,0.0,-0.40914,0.00015,27.41636]
[1776306827892,36.82,75046.8,0.0,-0.4096,0.00015,27.4226]
[1776306827999,36.82,75046.8,0.0,-0.4096,0.00015,27.4226]
[1776306828510,36.82,75043.31,0.0,-0.41012,0.00015,27.42975]
[1776306829340,36.82,75043.31,0.0,-0.41012,0.00015,27.42975]
[1776306829517,36.82,75035.73,0.0,-0.41126,0.00015,27.44505]
[1776306834553,36.82,75030.48,0.0,-0.41205,0.00015,27.45556]
[1776306835560,36.82,75038.83,0.0,-0.4108,0.00015,27.43887]
[1776306840596,36.82,75041.24,0.0,-0.41043,0.00015,27.43398]
[1776306842008,36.82,75041.89,0.0,-0.41034,0.00015,27.43267]
[1776306842085,36.82,75041.89,0.0,-0.41034,0.00015,27.43267]
[1776306842606,36.82,75037.78,0.0,-0.41095,0.00015,27.44101]
[1776306843600,36.82,75037.78,0.0,-0.41095,0.00015,27.44101]
[1776306843616,36.82,75027.7,0.0,-0.41247,0.00015,27.46113]
[1776306843668,36.82,75027.7,0.0,-0.41247,0.00015,27.46113]
[1776306844015,36.82,75027.7,0.0,-0.41247,0.00015,27.46113]
[1776306844122,36.82,75027.7,0.0,-0.41247,0.00015,27.46113]
[1776306844623,36.82,75022.37,0.0,-0.41327,0.00015,27.47161]
[1776306846930,36.82,75027.58,0.0,-0.41249,0.00015,27.46142]
[1776306847131,36.82,75024.26,0.0,-0.41299,0.00015,27.46801]
[1776306848651,36.82,75032.34,0.0,-0.41178,0.00015,27.45209]
[1776306853687,36.83,75028.99,0.0,-0.41229,0.00015,27.4589]
[1776306858403,36.83,75029.2,0.0,-0.41226,0.00015,27.45851]
[1776306858626,36.83,75029.15,0.0,-0.41227,0.00015,27.45862]
[1776306859721,36.83,75029.15,0.0,-0.41227,0.00015,27.45862]
[1776306860286,36.83,75025.49,0.0,-0.41283,0.00015,27.4659]
[1776306866039,36.84,75023.8,0.0,-0.41309,0.00015,27.46934]
[1776306871629,36.84,75016.36,0.0,-0.41421,0.00015,27.48391]
[1776306873587,36.85,75005.68,0.0,-0.41581,0.00015,27.50127]
[1776306873924,36.85,75005.68,0.0,-0.41581,0.00015,27.50127]
[1776306873979,36.85,75005.68,0.0,-0.41581,0.00015,27.50127]
[1776306874474,36.85,75005.0,0.0,-0.41591,0.00015,27.50257]
[1776306875309,36.85,75005.0,0.0,-0.41591,0.00015,27.50257]
[1776306875494,36.85,75003.57,0.0,-0.41613,0.00015,27.50527]
[1776306876006,36.85,75003.57,0.0,-0.41613,0.00015,27.50527]
[1776306876079,36.85,75003.57,0.0,-0.41613,0.00015,27.50527]
[1776306876227,36.85,75003.57,0.0,-0.41613,0.00015,27.50527]
[1776306876329,36.85,74992.85,0.0,-0.41774,0.00015,27.52516]
[1776306877116,36.85,74992.85,0.0,-0.41774,0.00015,27.52516]
[1776306877178,36.85,74992.85,0.0,-0.41774,0.00015,27.52516]
[1776306877987,36.85,74989.29,0.0,-0.41828,0.00015,27.53167]
[1776306877996,36.85,74989.29,0.0,-0.41828,0.00015,27.53167]
[1776306878319,36.85,74988.19,0.0,-0.41844,0.00015,27.53368]
[1776306879089,36.85,74988.19,0.0,-0.41844,0.00015,27.53368]
[1776306879172,36.85,74988.19,0.0,-0.41844,0.00015,27.53368]
[1776306884469,36.84,74982.48,0.0,-0.4193,0.00015,27.54388]
[1776306884562,36.84,74980.82,0.0,-0.41954,0.00015,27.54684]
[1776306885526,36.84,74980.82,0.0,-0.41954,0.00015,27.54684]
[1776306885625,36.84,74981.24,0.0,-0.41948,0.00015,27.54609]
[1776306886066,36.84,74981.24,0.0,-0.41948,0.00015,27.54609]
[1776306886670,36.84,74977.51,0.0,-0.42004,0.00015,27.55273]
[1776306891960,36.85,74973.9,0.0,-0.42061,0.00015,27.5594]
[1776306894602,36.86,74974.38,0.0,-0.42055,0.00015,27.55872]
[1776306896047,36.87,74974.1,0.0,-0.42061,0.00015,27.55953]
[1776306896188,36.88,74974.55,0.0,-0.42055,0.00015,27.5589]
[1776306901230,36.9,74973.23,0.0,-0.42079,0.00015,27.5618]
[1776306901366,36.9,74973.23,0.0,-0.42079,0.00015,27.5618]
[1776306901539,36.9,74973.23,0.0,-0.42079,0.00015,27.5618]
[1776306901562,36.9,74973.23,0.0,-0.42079,0.00015,27.5618]
[1776306901675,36.9,74973.23,0.0,-0.42079,0.00015,27.5618]
[1776306901571,36.91,74974.77,0.0,-0.42057,0.00015,27.55924]
[1776306901741,36.91,74974.77,0.0,-0.42057,0.00015,27.55924]
[1776306901803,36.91,74974.77,0.0,-0.42057,0.00015,27.55924]
[1776306902320,36.91,74974.77,0.0,-0.42057,0.00015,27.55924]
[1776306902407,36.92,74968.24,0.0,-0.42156,0.00015,27.57076]
[1776306902855,36.92,74968.24,0.0,-0.42156,0.00015,27.57076]
[1776306904542,36.92,74967.14,0.0,-0.42173,0.00015,27.57267]
[1776306904734,36.92,74967.14,0.0,-0.42173,0.00015,27.57267]
[1776306905300,36.92,74967.82,0.0,-0.42163,0.00015,27.57151]
[1776306906480,36.92,74967.82,0.0,-0.42163,0.00015,27.57151]
[1776306906493,36.92,74967.82,0.0,-0.42163,0.00015,27.57151]
[1776306906640,36.92,74972.04,0.0,-0.421,0.00015,27.56419]
[1776306907539,36.92,74972.04,0.0,-0.421,0.00015,27.56419]
[1776306907618,36.92,74972.04,0.0,-0.421,0.00015,27.56419]
[1776306908477,36.92,74974.69,0.0,-0.4206,0.00015,27.55956]
[1776306908492,36.92,74974.69,0.0,-0.4206,0.00015,27.55956]
[1776306908554,36.92,74975.51,0.0,-0.42048,0.00015,27.55813]
[1776306909138,36.92,74975.51,0.0,-0.42048,0.00015,27.55813]
[1776306909147,36.92,74975.51,0.0,-0.42048,0.00015,27.55813]
[1776306909200,36.92,74975.51,0.0,-0.42048,0.00015,27.55813]
[1776306909329,36.92,74979.97,0.0,-0.41981,0.00015,27.55027]
[1776306910615,36.92,74979.97,0.0,-0.41981,0.00015,27.55027]
[1776306910501,36.92,74987.51,0.0,-0.41867,0.00015,27.53676]
[1776306911614,36.92,74985.56,0.0,-0.41896,0.00015,27.54026]
[1776306912207,36.92,74985.56,0.0,-0.41896,0.00015,27.54026]
[1776306912496,36.92,74984.82,0.0,-0.41908,0.00015,27.54158]
[1776306914151,36.92,74985.73,0.0,-0.41894,0.00015,27.53993]
[1776306914179,36.92,74985.73,0.0,-0.41894,0.00015,27.53993]
[1776306918034,36.92,74991.68,0.0,-0.41804,0.00015,27.52914]
[1776306918051,36.92,74991.68,0.0,-0.41804,0.00015,27.52914]
[1776306918053,36.92,74991.68,0.0,-0.41804,0.00015,27.52914]
[1776306918600,36.92,74992.0,0.0,-0.418,0.00015,27.52855]
[1776306921514,36.92,74992.99,0.0,-0.41785,0.00015,27.52674]
[1776306921663,36.92,74993.31,0.0,-0.4178,0.00015,27.52615]
[1776306924653,36.92,74993.92,0.0,-0.41771,0.00015,27.52504]
[1776306924754,36.92,74994.95,0.0,-0.41755,0.00015,27.52315]
[1776306925208,36.92,74994.95,0.0,-0.41755,0.00015,27.52315]
[1776306926552,36.92,75010.06,0.0,-0.41529,0.00015,27.495]
[1776306929044,36.92,75009.49,0.0,-0.41537,0.00015,27.4961]
[1776306929111,36.92,75009.49,0.0,-0.41537,0.00015,27.4961]
[1776306929127,36.92,75009.49,0.0,-0.41537,0.00015,27.4961]
[1776306929681,36.92,75009.49,0.0,-0.41537,0.00015,27.4961]
[1776306929265,36.92,75019.54,0.0,-0.41387,0.00015,27.47692]
[1776306929728,36.92,75019.54,0.0,-0.41387,0.00015,27.47692]
[1776306930449,36.92,75019.54,0.0,-0.41387,0.00015,27.47692]
[1776306930708,36.92,75026.78,0.0,-0.41279,0.00015,27.46287]
[1776306931597,36.92,75038.48,0.0,-0.41103,0.00015,27.43661]
[1776306932743,36.92,75038.48,0.0,-0.41103,0.00015,27.43661]
[1776306932848,36.92,75038.48,0.0,-0.41103,0.00015,27.43661]
[1776306933362,36.92,75051.34,0.0,-0.40911,0.00015,27.41053]
[1776306934790,36.92,75051.34,0.0,-0.40911,0.00015,27.41054]
[1776306934849,36.92,75051.34,0.0,-0.40911,0.00015,27.41054]
[1776306934880,36.92,75051.34,0.0,-0.40911,0.00015,27.41054]
[1776306934909,36.92,75051.34,0.0,-0.40911,0.00015,27.41054]
[1776306934969,36.92,75051.34,0.0,-0.40911,0.00015,27.41054]
[1776306935490,36.92,75053.5,0.0,-0.40879,0.00015,27.40611]
[1776306936158,36.92,75053.5,0.0,-0.40879,0.00015,27.40611]
[1776306936482,36.92,75054.29,0.0,-0.40868,0.00015,27.4045]
[1776306939309,36.92,75054.7,0.0,-0.40862,0.00015,27.40371]
[1776306942180,36.92,75052.04,0.0,-0.40902,0.00015,27.40923]
[1776306947367,36.93,75054.17,0.0,-0.40871,0.00015,27.40495]
[1776306948931,36.93,75054.47,0.0,-0.40866,0.00015,27.40434]
[1776306949448,36.93,75054.47,0.0,-0.40866,0.00015,27.40434]
[1776306950965,36.93,75052.54,0.0,-0.40895,0.00015,27.40835]
[1776306950976,36.93,75052.54,0.0,-0.40895,0.00015,27.40835]
[1776306951395,36.93,75056.56,0.0,-0.40835,0.00015,27.40006]
[1776306956644,36.93,75061.35,0.0,-0.40765,0.00015,27.39017]
[1776306963203,36.93,75061.87,0.0,-0.40757,0.00015,27.38907]
[1776306969100,36.93,75066.07,0.0,-0.40694,0.00015,27.38029]
[1776306969951,36.93,75064.87,0.0,-0.40712,0.00015,27.38284]
[1776306970084,36.93,75064.87,0.0,-0.40712,0.00015,27.38284]
[1776306970577,36.93,75045.13,0.0,-0.41007,0.00015,27.42365]
[1776306971563,36.93,75045.13,0.0,-0.41007,0.00015,27.42364]
[1776306971992,36.93,75045.13,0.0,-0.41007,0.00015,27.42364]
[1776306972091,36.93,75045.13,0.0,-0.41007,0.00015,27.42364]
[1776306972569,36.93,75046.25,0.0,-0.4099,0.00015,27.42135]
[1776306973321,36.93,75046.25,0.0,-0.4099,0.00015,27.42135]
[1776306975761,36.93,75041.51,0.0,-0.4106,0.00015,27.4309]
[1776306975797,36.93,75042.72,0.0,-0.41042,0.00015,27.42844]
[1776306975807,36.93,75042.72,0.0,-0.41042,0.00015,27.42844]
[1776306977792,36.93,75048.77,0.0,-0.40952,0.00015,27.41612]
[1776306977853,36.93,75048.77,0.0,-0.40952,0.00015,27.41612]
[1776306977919,36.93,75048.77,0.0,-0.40952,0.00015,27.41612]
[1776306979392,36.93,75054.67,0.0,-0.40864,0.00015,27.404]
[1776306979411,36.93,75054.67,0.0,-0.40864,0.00015,27.404]
[1776306979643,36.93,75057.78,0.0,-0.40817,0.00015,27.39756]
[1776306984658,36.93,75063.81,0.0,-0.40728,0.00015,27.38496]
[1776306986705,36.93,75077.33,0.0,-0.40526,0.00015,27.35622]
[1776306986995,36.93,75077.33,0.0,-0.40526,0.00015,27.35622]
[1776306987382,36.93,75077.33,0.0,-0.40526,0.00015,27.35622]
[1776306987712,36.93,75083.37,0.0,-0.40437,0.00015,27.34318]
[1776306989503,36.93,75083.37,0.0,-0.40436,0.00015,27.34311]
[1776306989574,36.93,75083.37,0.0,-0.40436,0.00015,27.34311]
[1776306989691,36.93,75087.04,0.0,-0.40382,0.00015,27.3351]
[1776306990751,36.93,75078.39,0.0,-0.4051,0.00015,27.3539]
[1776306991711,36.93,75063.88,0.0,-0.40725,0.00015,27.3817]
[1776306991902,36.93,75063.88,0.0,-0.40725,0.00015,27.3817]
[1776306992906,36.93,75063.88,0.0,-0.40726,0.00015,27.3817]
[1776306992920,36.93,75063.88,0.0,-0.40726,0.00015,27.3817]
[1776306993639,36.93,75063.88,0.0,-0.40726,0.00015,27.3817]
[1776306993672,36.93,75063.88,0.0,-0.40726,0.00015,27.3817]
[1776306993781,36.93,75050.46,0.0,-0.40926,0.00015,27.40958]
[1776306995023,36.93,75050.46,0.0,-0.40926,0.00015,27.40959]
[1776306995141,36.93,75050.46,0.0,-0.40926,0.00015,27.40959]
[1776306995733,36.93,75038.06,0.0,-0.41111,0.00015,27.43471]
[1776306996791,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306996891,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306996899,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306997474,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306997609,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306997642,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306997667,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306997747,36.93,75045.78,0.0,-0.40996,0.00015,27.41915]
[1776306998754,36.93,75053.37,0.0,-0.40883,0.00015,27.40363]
[1776306999721,36.93,75053.37,0.0,-0.40883,0.00015,27.40363]
[1776306999798,36.93,75052.6,0.0,-0.40894,0.00015,27.40523]
[1776307003772,36.93,75051.18,0.0,-0.40915,0.00015,27.40812]
[1776307003793,36.93,75050.67,0.0,-0.40923,0.00015,27.40915]
[1776307003994,36.93,75050.67,0.0,-0.40923,0.00015,27.40915]
[1776307005737,36.93,75051.5,0.0,-0.4091,0.00015,27.40743]
[1776307005802,36.93,75051.5,0.0,-0.4091,0.00015,27.40741]
[1776307007093,36.93,75054.45,0.0,-0.40866,0.00015,27.40132]
[1776307007151,36.93,75054.45,0.0,-0.40866,0.00015,27.40132]
[1776307007285,36.93,75054.45,0.0,-0.40866,0.00015,27.40132]
[1776307007816,36.93,75049.82,0.0,-0.40935,0.00015,27.41081]
[1776307009538,36.92,75046.82,0.0,-0.40979,0.00015,27.41691]
[1776307009769,36.92,75038.88,0.0,-0.41098,0.00015,27.43296]
[1776307009969,36.92,75038.88,0.0,-0.41098,0.00015,27.43296]
[1776307010776,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011112,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011166,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011361,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011421,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011545,36.92,75039.69,0.0,-0.41086,0.00015,27.4313]
[1776307011641,36.92,75044.19,0.0,-0.41019,0.00015,27.42223]
[1776307012852,36.92,75036.92,0.0,-0.41127,0.00015,27.43683]
[1776307013842,36.92,75036.92,0.0,-0.41127,0.00015,27.43683]
[1776307013913,36.92,75036.92,0.0,-0.41127,0.00015,27.43683]
[1776307014546,36.92,75030.77,0.0,-0.41219,0.00015,27.44902]
[1776307015142,36.92,75040.03,0.0,-0.4108,0.00015,27.43058]
[1776307017601,36.92,75043.4,0.0,-0.4103,0.00015,27.42371]
[1776307022765,36.92,75044.32,0.0,-0.41015,0.00015,27.42169]
[1776307023611,36.91,75044.08,0.0,-0.41018,0.00015,27.42214]
[1776307023670,36.91,75044.08,0.0,-0.41018,0.00015,27.42214]
[1776307023679,36.91,75044.08,0.0,-0.41018,0.00015,27.42214]
[1776307023680,36.91,75039.31,0.0,-0.41089,0.00015,27.43173]
[1776307023861,36.91,75039.31,0.0,-0.41089,0.00015,27.43173]
[1776307023971,36.91,75039.31,0.0,-0.41089,0.00015,27.43173]
[1776307023981,36.91,75039.31,0.0,-0.41089,0.00015,27.43173]
[1776307025041,36.91,75032.82,0.0,-0.41186,0.00015,27.44467]
[1776307026806,36.91,75032.1,0.0,-0.41197,0.00015,27.44611]
[1776307027075,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027171,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027372,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027429,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027505,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027552,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027591,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027634,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027686,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027715,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027825,36.91,75028.15,0.0,-0.41256,0.00015,27.4539]
[1776307027806,36.91,75024.84,0.0,-0.41306,0.00015,27.46038]
[1776307028101,36.91,75024.84,0.0,-0.41306,0.00015,27.46038]
[1776307028193,36.91,75024.84,0.0,-0.41306,0.00015,27.46038]
[1776307028294,36.91,75017.47,0.0,-0.41416,0.00015,27.47466]
[1776307029849,36.91,75020.96,0.0,-0.41364,0.00015,27.46791]
[1776307029863,36.91,75020.96,0.0,-0.41364,0.00015,27.46791]
[1776307029878,36.91,75020.96,0.0,-0.41364,0.00015,27.46791]
[1776307030090,36.91,75023.03,0.0,-0.41333,0.00015,27.46389]
[1776307033659,36.91,75030.3,0.0,-0.41224,0.00015,27.44962]
[1776307036411,36.91,75031.91,0.0,-0.412,0.00015,27.44644]
[1776307036452,36.91,75031.91,0.0,-0.412,0.00015,27.44644]
[1776307036546,36.91,75033.89,0.0,-0.4117,0.00015,27.44251]
[1776307038194,36.91,75033.89,0.0,-0.4117,0.00015,27.44251]
[1776307038512,36.91,75045.23,0.0,-0.41,0.00015,27.41971]
[1776307042758,36.91,75055.17,0.0,-0.40852,0.00015,27.39926]
[1776307045168,36.91,75056.99,0.0,-0.40824,0.00015,27.39542]
[1776307048644,36.91,75059.18,0.0,-0.40791,0.00015,27.39079]
[1776307048705,36.91,75059.18,0.0,-0.40791,0.00015,27.39079]
[1776307048720,36.91,75059.18,0.0,-0.40791,0.00015,27.39079]
[1776307048737,36.9,75058.46,0.0,-0.40802,0.00015,27.39227]
[1776307049048,36.9,75058.46,0.0,-0.40802,0.00015,27.39227]
[1776307050319,36.9,75058.46,0.0,-0.40802,0.00015,27.39227]
[1776307050755,36.9,75056.16,0.0,-0.40835,0.00015,27.39698]
[1776307054401,36.9,75055.92,0.0,-0.40838,0.00015,27.39432]
[1776307056403,36.9,75055.52,0.0,-0.40843,0.00015,27.39508]
[1776307059297,36.9,75048.75,0.0,-0.40944,0.00015,27.40894]
[1776307061432,36.89,75047.06,0.0,-0.40969,0.00015,27.41231]
[1776307061824,36.89,75046.85,0.0,-0.40972,0.00015,27.41276]
[1776307061911,36.89,75046.85,0.0,-0.40972,0.00015,27.41276]
[1776307062540,36.89,75046.85,0.0,-0.40972,0.00015,27.41276]
[1776307062599,36.89,75046.85,0.0,-0.40972,0.00015,27.41276]
[1776307062715,36.89,75039.4,0.0,-0.41083,0.00015,27.42787]
[1776307063468,36.89,75031.61,0.0,-0.412,0.00015,27.44342]
[1776307063959,36.89,75031.61,0.0,-0.412,0.00015,27.44342]
[1776307064627,36.89,75031.61,0.0,-0.412,0.00015,27.44342]
[1776307064639,36.89,75031.61,0.0,-0.412,0.00015,27.44342]
[1776307064725,36.9,75037.8,0.0,-0.41107,0.00015,27.4311]
[1776307066567,36.9,75043.95,0.0,-0.41016,0.00015,27.4187]
[1776307066625,36.9,75043.95,0.0,-0.41016,0.00015,27.4187]
[1776307066720,36.9,75044.66,0.0,-0.41005,0.00015,27.41729]
[1776307069570,36.9,75051.65,0.0,-0.40901,0.00015,27.40305]
[1776307070654,36.9,75051.65,0.0,-0.40901,0.00015,27.40305]
[1776307070661,36.9,75051.65,0.0,-0.40901,0.00015,27.40305]
[1776307070746,36.9,75052.91,0.0,-0.40882,0.00015,27.40047]
[1776307074740,36.9,75053.97,0.0,-0.40867,0.00015,27.39836]
[1776307074865,36.9,75053.97,0.0,-0.40867,0.00015,27.39836]
[1776307074802,36.9,75054.22,0.0,-0.40863,0.00015,27.39786]
[1776307074924,36.9,75054.22,0.0,-0.40863,0.00015,27.39786]
[1776307076745,36.9,75055.55,0.0,-0.40844,0.00015,27.39514]
[1776307076859,36.9,75055.55,0.0,-0.40844,0.00015,27.39514]
[1776307076888,36.9,75055.55,0.0,-0.40844,0.00015,27.39514]
[1776307076758,36.9,75055.71,0.0,-0.40841,0.00015,27.39483]
[1776307076949,36.9,75055.71,0.0,-0.40841,0.00015,27.39483]
[1776307077427,36.9,75055.71,0.0,-0.40841,0.00015,27.39483]
[1776307077525,36.9,75055.6,0.0,-0.40843,0.00015,27.39504]
[1776307078719,36.9,75055.6,0.0,-0.40843,0.00015,27.39504]
[1776307078803,36.9,75055.67,0.0,-0.40842,0.00015,27.39489]
[1776307079315,36.9,75055.67,0.0,-0.40842,0.00015,27.39489]
[1776307080753,36.9,75055.91,0.0,-0.40838,0.00015,27.39439]
[1776307080776,36.9,75054.6,0.0,-0.40858,0.00015,27.39708]
[1776307086574,36.9,75054.67,0.0,-0.40856,0.00015,27.39688]
[1776307088817,36.9,75062.44,0.0,-0.4074,0.00015,27.38063]
[1776307091428,36.9,75071.92,0.0,-0.40599,0.00015,27.36052]
[1776307093438,36.9,75064.65,0.0,-0.40707,0.00015,27.37594]
[1776307096671,36.9,75053.55,0.0,-0.40872,0.00015,27.39907]
[1776307096942,36.9,75053.55,0.0,-0.40872,0.00015,27.39907]
[1776307097467,36.9,75053.55,0.0,-0.40872,0.00015,27.39907]
[1776307099575,36.89,75050.27,0.0,-0.40921,0.00015,27.40576]
[1776307099618,36.89,75050.27,0.0,-0.40921,0.00015,27.40576]
[1776307099719,36.89,75049.58,0.0,-0.40931,0.00015,27.40715]
[1776307100720,36.89,75040.94,0.0,-0.4106,0.00015,27.42473]
[1776307101521,36.89,75040.94,0.0,-0.4106,0.00015,27.42473]
[1776307101526,36.89,75040.94,0.0,-0.4106,0.00015,27.42473]
[1776307101722,36.89,75042.99,0.0,-0.4103,0.00015,27.42059]
[1776307104268,36.89,75042.48,0.0,-0.41037,0.00015,27.42164]
[1776307107002,36.9,75044.15,0.0,-0.41012,0.00015,27.41828]
[1776307107538,36.9,75044.07,0.0,-0.41014,0.00015,27.41845]
[1776307108855,36.9,75054.31,0.0,-0.40861,0.00015,27.3975]
[1776307111273,36.9,75054.22,0.0,-0.40863,0.00015,27.39773]
[1776307111502,36.9,75054.22,0.0,-0.40863,0.00015,27.39773]
[1776307111692,36.9,75055.1,0.0,-0.40849,0.00015,27.39284]
[1776307112501,36.9,75055.1,0.0,-0.40849,0.00015,27.39284]
[1776307112580,36.9,75055.1,0.0,-0.40849,0.00015,27.39284]
[1776307114931,36.9,75069.94,0.0,-0.40628,0.00015,27.36177]
[1776307115249,36.9,75069.94,0.0,-0.40628,0.00015,27.36177]
[1776307115294,36.9,75069.94,0.0,-0.40628,0.00015,27.36177]
[1776307115594,36.9,75069.94,0.0,-0.40628,0.00015,27.36176]
[1776307116812,36.9,75079.46,0.0,-0.40486,0.00015,27.34132]
[1776307117241,36.9,75079.46,0.0,-0.40486,0.00015,27.34132]
[1776307117267,36.9,75079.46,0.0,-0.40486,0.00015,27.34132]
[1776307117906,36.9,75073.07,0.0,-0.40581,0.00015,27.35508]
[1776307118137,36.9,75073.07,0.0,-0.40581,0.00015,27.35508]
[1776307118253,36.9,75073.07,0.0,-0.40581,0.00015,27.35508]
[1776307118315,36.9,75073.07,0.0,-0.40581,0.00015,27.35508]
[1776307118615,36.9,75073.07,0.0,-0.40581,0.00015,27.35507]
[1776307121293,36.9,75066.4,0.0,-0.4068,0.00015,27.36918]
[1776307121636,36.9,75065.54,0.0,-0.40693,0.00015,27.37096]
[1776307126079,36.89,75067.77,0.0,-0.40659,0.00015,27.36609]
[1776307126181,36.89,75067.77,0.0,-0.40659,0.00015,27.36609]
[1776307126301,36.89,75067.77,0.0,-0.40659,0.00015,27.36609]
[1776307126363,36.89,75067.77,0.0,-0.40659,0.00015,27.36609]
[1776307126894,36.89,75052.06,0.0,-0.40893,0.00015,27.3989]
[1776307127678,36.89,75052.06,0.0,-0.40892,0.00015,27.39886]
[1776307129290,36.89,75049.38,0.0,-0.40932,0.00015,27.40436]
[1776307135735,36.89,75056.1,0.0,-0.40832,0.00015,27.39051]
[1776307138806,36.89,75055.8,0.0,-0.40837,0.00015,27.39114]
[1776307138864,36.89,75055.8,0.0,-0.40837,0.00015,27.39114]
[1776307139359,36.89,75050.41,0.0,-0.40917,0.00015,27.40223]
[1776307141355,36.89,75051.23,0.0,-0.40904,0.00015,27.40046]
[1776307141778,36.89,75051.07,0.0,-0.40906,0.00015,27.40075]
[1776307142880,36.88,75057.79,0.0,-0.40806,0.00015,27.38679]
[1776307143015,36.88,75057.79,0.0,-0.40806,0.00015,27.38679]
[1776307143791,36.88,75057.79,0.0,-0.40805,0.00015,27.38674]
[1776307146812,36.88,75065.58,0.0,-0.40688,0.00015,27.37021]
[1776307151846,36.87,75071.13,0.0,-0.40604,0.00015,27.35818]
[1776307156881,36.87,75071.54,0.0,-0.40598,0.00015,27.35729]
[1776307161917,36.87,75071.49,0.0,-0.40598,0.00015,27.35731]
[1776307166281,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166330,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166339,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166362,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166375,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166493,36.87,75070.42,0.0,-0.40613,0.00015,27.35952]
[1776307166953,36.86,75065.62,0.0,-0.40685,0.00015,27.36966]
[1776307167961,36.87,75053.27,0.0,-0.40869,0.00015,27.39552]
[1776307168977,36.87,75053.61,0.0,-0.40864,0.00015,27.39484]
[1776307171997,36.87,75055.14,0.0,-0.40841,0.00015,27.38864]
[1776307172034,36.87,75055.14,0.0,-0.40841,0.00015,27.38864]
[1776307172080,36.87,75055.14,0.0,-0.40841,0.00015,27.38864]
[1776307174004,36.87,75055.14,0.0,-0.40841,0.00015,27.38866]
[1776307174110,36.87,75055.39,0.0,-0.40837,0.00015,27.38816]
[1776307178067,36.87,75056.08,0.0,-0.40828,0.00015,27.38681]
[1776307178140,36.87,75056.23,0.0,-0.40825,0.00015,27.3865]
[1776307184376,36.87,75054.47,0.0,-0.40851,0.00015,27.39009]
[1776307190121,36.87,75055.18,0.0,-0.40841,0.00015,27.38868]
[1776307192194,36.87,75055.05,0.0,-0.40843,0.00015,27.38896]
[1776307192295,36.87,75062.58,0.0,-0.40731,0.00015,27.37321]
[1776307196313,36.87,75074.41,0.0,-0.40554,0.00015,27.34797]
[1776307200261,36.87,75073.92,0.0,-0.40561,0.00015,27.34902]
[1776307200992,36.87,75075.98,0.0,-0.4053,0.00015,27.34459]
[1776307201030,36.87,75075.98,0.0,-0.4053,0.00015,27.34459]
[1776307201079,36.87,75075.98,0.0,-0.4053,0.00015,27.34459]
[1776307201667,36.87,75075.98,0.0,-0.4053,0.00015,27.34459]
[1776307201767,36.87,75081.26,0.0,-0.40452,0.00015,27.33316]
[1776307203391,36.87,75081.26,0.0,-0.40452,0.00015,27.33316]
[1776307203462,36.87,75099.46,0.0,-0.40181,0.00015,27.29293]
[1776307205009,36.87,75099.46,0.0,-0.40181,0.00015,27.29293]
[1776307205087,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205115,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205127,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205129,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205174,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205233,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205264,36.87,75099.46,0.0,-0.40181,0.00015,27.29295]
[1776307205341,36.87,75096.3,0.0,-0.40228,0.00015,27.30006]
[1776307210707,36.87,75094.76,0.0,-0.40251,0.00015,27.30359]
[1776307212197,36.87,75095.23,0.0,-0.40245,0.00015,27.30259]
[1776307212257,36.87,75095.23,0.0,-0.40245,0.00015,27.30259]
[1776307212355,36.87,75100.9,0.0,-0.40161,0.00015,27.28992]
[1776307214551,36.87,75100.9,0.0,-0.40161,0.00015,27.28994]
[1776307214780,36.88,75104.43,0.0,-0.40109,0.00015,27.28204]
[1776307215106,36.88,75104.43,0.0,-0.40109,0.00015,27.28204]
[1776307215163,36.88,75104.43,0.0,-0.40109,0.00015,27.28204]
[1776307215378,36.88,75104.43,0.0,-0.40109,0.00015,27.28204]
[1776307215907,36.88,75108.56,0.0,-0.40047,0.00015,27.2727]
[1776307216563,36.88,75108.56,0.0,-0.40047,0.00015,27.2727]
[1776307216619,36.88,75108.56,0.0,-0.40047,0.00015,27.2727]
[1776307216625,36.88,75110.28,0.0,-0.40022,0.00015,27.26877]
[1776307218598,36.88,75114.03,0.0,-0.39966,0.00015,27.26021]
[1776307218857,36.88,75113.34,0.0,-0.39977,0.00015,27.26188]
[1776307223904,36.88,75114.74,0.0,-0.39957,0.00015,27.25874]
[1776307224061,36.88,75114.74,0.0,-0.39957,0.00015,27.25874]
[1776307224162,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224236,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224272,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224298,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224327,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224353,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224382,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307224394,36.88,75114.42,0.0,-0.39961,0.00015,27.25946]
[1776307225021,36.88,75122.97,0.0,-0.39835,0.00015,27.23964]
[1776307230025,36.88,75123.75,0.0,-0.39823,0.00015,27.23784]
[1776307230214,36.88,75123.75,0.0,-0.39823,0.00015,27.23784]
[1776307230480,36.88,75123.75,0.0,-0.39823,0.00015,27.23784]
[1776307231495,36.88,75129.74,0.0,-0.39734,0.00015,27.22378]
[1776307236388,36.88,75126.16,0.0,-0.39787,0.00015,27.22916]
[1776307237251,36.88,75129.88,0.0,-0.39732,0.00015,27.22042]
[1776307237967,36.88,75131.36,0.0,-0.3971,0.00015,27.21694]
[1776307243503,36.89,75132.0,0.0,-0.39701,0.00015,27.21552]
[1776307246926,36.89,75140.29,0.0,-0.39579,0.00015,27.19587]
[1776307252567,36.89,75139.26,0.0,-0.39595,0.00015,27.19849]
[1776307256269,36.89,75144.59,0.0,-0.39517,0.00015,27.18577]
[1776307256297,36.89,75144.59,0.0,-0.39517,0.00015,27.18577]
[1776307256595,36.89,75144.59,0.0,-0.39517,0.00015,27.18577]
[1776307257116,36.89,75144.59,0.0,-0.39517,0.00015,27.18577]
[1776307257601,36.89,75147.86,0.0,-0.39468,0.00015,27.17789]
[1776307262637,36.9,75149.69,0.0,-0.39442,0.00015,27.17359]
[1776307267672,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307268593,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307268687,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307268760,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307268996,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307269083,36.9,75146.51,0.0,-0.3949,0.00015,27.18144]
[1776307268999,36.9,75137.5,0.0,-0.39623,0.00015,27.20311]
[1776307269193,36.9,75137.5,0.0,-0.39623,0.00015,27.20311]
[1776307269292,36.9,75137.5,0.0,-0.39623,0.00015,27.20311]
[1776307269404,36.9,75137.5,0.0,-0.39623,0.00015,27.20311]
[1776307269624,36.9,75137.5,0.0,-0.39623,0.00015,27.20311]
[1776307269725,36.9,75128.68,0.0,-0.39754,0.00015,27.22404]
[1776307270325,36.9,75128.68,0.0,-0.39754,0.00015,27.22404]
[1776307270339,36.9,75128.68,0.0,-0.39754,0.00015,27.22404]
[1776307270344,36.9,75128.68,0.0,-0.39754,0.00015,27.22404]
[1776307270528,36.9,75128.68,0.0,-0.39754,0.00015,27.22404]
[1776307270694,36.9,75128.68,0.0,-0.39754,0.00015,27.22406]
[1776307271181,36.9,75128.68,0.0,-0.39754,0.00015,27.22406]
[1776307271278,36.9,75128.68,0.0,-0.39754,0.00015,27.22406]
[1776307276793,36.91,75128.04,0.0,-0.39764,0.00015,27.22573]
[1776307277405,36.91,75128.04,0.0,-0.39764,0.00015,27.22573]
[1776307281653,36.91,75127.03,0.0,-0.3978,0.00015,27.22821]
[1776307283620,36.91,75120.86,0.0,-0.39871,0.00015,27.24257]
[1776307283649,36.91,75120.86,0.0,-0.39871,0.00015,27.24257]
[1776307286377,36.91,75122.9,0.0,-0.39841,0.00015,27.23781]
[1776307286805,36.91,75123.17,0.0,-0.39837,0.00015,27.23718]
[1776307289773,36.91,75121.99,0.0,-0.39854,0.00015,27.23991]
[1776307292203,36.91,75121.77,0.0,-0.39856,0.00015,27.2373]
[1776307292213,36.91,75121.77,0.0,-0.39856,0.00015,27.2373]
[1776307292259,36.91,75121.77,0.0,-0.39856,0.00015,27.2373]
[1776307292525,36.91,75121.77,0.0,-0.39856,0.00015,27.2373]
[1776307292848,36.91,75121.91,0.0,-0.39854,0.00015,27.23696]
[1776307293855,36.91,75114.32,0.0,-0.39967,0.00015,27.25454]
[1776307294533,36.91,75114.32,0.0,-0.39967,0.00015,27.25454]
[1776307294601,36.91,75114.32,0.0,-0.39967,0.00015,27.25454]
[1776307295111,36.91,75107.35,0.0,-0.40071,0.00015,27.27049]
[1776307295261,36.91,75107.35,0.0,-0.40071,0.00015,27.27049]
[1776307295291,36.91,75107.35,0.0,-0.40071,0.00015,27.27049]
[1776307300665,36.91,75103.31,0.0,-0.40131,0.00015,27.27977]
[1776307301058,36.91,75103.31,0.0,-0.40131,0.00015,27.27977]
[1776307301092,36.91,75102.88,0.0,-0.40138,0.00015,27.28077]
[1776307306946,36.92,75100.96,0.0,-0.40167,0.00015,27.28524]
[1776307307574,36.92,75100.96,0.0,-0.40167,0.00015,27.28524]
[1776307307605,36.92,75100.96,0.0,-0.40167,0.00015,27.28524]
[1776307307793,36.92,75100.96,0.0,-0.40167,0.00015,27.28524]
[1776307307799,36.92,75100.96,0.0,-0.40167,0.00015,27.28524]
[1776307308095,36.92,75105.04,0.0,-0.40107,0.00015,27.27608]
[1776307309175,36.92,75105.04,0.0,-0.40107,0.00015,27.27611]
[1776307310713,36.92,75111.32,0.0,-0.40014,0.00015,27.26187]
[1776307313468,36.92,75116.1,0.0,-0.39944,0.00015,27.25098]
[1776307314477,36.92,75116.1,0.0,-0.39944,0.00015,27.25098]
[1776307314698,36.92,75116.1,0.0,-0.39944,0.00015,27.25098]
[1776307314757,36.92,75116.1,0.0,-0.39944,0.00015,27.25098]
[1776307315003,36.92,75113.26,0.0,-0.39986,0.00015,27.2575]
[1776307316019,36.92,75113.26,0.0,-0.39986,0.00015,27.2575]
[1776307316112,36.92,75121.39,0.0,-0.39865,0.00015,27.23873]
[1776307317946,36.92,75121.39,0.0,-0.39865,0.00015,27.23873]
[1776307318690,36.92,75127.35,0.0,-0.39777,0.00015,27.22482]
[1776307318768,36.92,75127.35,0.0,-0.39777,0.00015,27.22482]
[1776307319010,36.92,75127.35,0.0,-0.39777,0.00015,27.22482]
[1776307320339,36.92,75130.5,0.0,-0.3973,0.00015,27.21744]
[1776307320347,36.92,75130.5,0.0,-0.3973,0.00015,27.21744]
[1776307320865,36.92,75130.5,0.0,-0.3973,0.00015,27.21744]
[1776307320879,36.92,75130.5,0.0,-0.3973,0.00015,27.21744]
[1776307320938,36.92,75130.5,0.0,-0.3973,0.00015,27.21744]
[1776307321050,36.92,75126.59,0.0,-0.39788,0.00015,27.22664]
[1776307323062,36.92,75120.51,0.0,-0.39878,0.00015,27.24082]
[1776307324030,36.92,75113.89,0.0,-0.39977,0.00015,27.25609]
[1776307324123,36.92,75113.89,0.0,-0.39977,0.00015,27.25609]
[1776307324151,36.92,75113.89,0.0,-0.39977,0.00015,27.25609]
[1776307324131,36.92,75109.77,0.0,-0.40038,0.00015,27.26551]
[1776307325959,36.92,75109.77,0.0,-0.40038,0.00015,27.2655]
[1776307326000,36.92,75109.77,0.0,-0.40038,0.00015,27.2655]
[1776307326027,36.92,75109.77,0.0,-0.40038,0.00015,27.2655]
[1776307327512,36.92,75113.89,0.0,-0.39976,0.00015,27.25606]
[1776307327570,36.92,75113.89,0.0,-0.39976,0.00015,27.25606]
[1776307327634,36.92,75113.89,0.0,-0.39976,0.00015,27.25606]
[1776307327982,36.92,75113.89,0.0,-0.39976,0.00015,27.25606]
[1776307328032,36.92,75113.89,0.0,-0.39976,0.00015,27.25606]
[1776307328097,36.92,75119.8,0.0,-0.39889,0.00015,27.24243]
[1776307329103,36.92,75129.93,0.0,-0.39739,0.00015,27.21877]
[1776307329777,36.92,75129.93,0.0,-0.39739,0.00015,27.21877]
[1776307329802,36.92,75129.93,0.0,-0.39739,0.00015,27.21877]
[1776307329811,36.92,75129.93,0.0,-0.39739,0.00015,27.21877]
[1776307329813,36.92,75129.93,0.0,-0.39739,0.00015,27.21877]
[1776307330109,36.92,75136.96,0.0,-0.39635,0.00015,27.20214]
[1776307335145,36.92,75133.47,0.0,-0.39687,0.00015,27.21054]
[1776307338195,36.92,75130.11,0.0,-0.39737,0.00015,27.21854]
[1776307342243,36.93,75128.88,0.0,-0.39756,0.00015,27.22148]
[1776307348235,36.93,75132.89,0.0,-0.39697,0.00015,27.21216]
[1776307351157,36.93,75132.98,0.0,-0.39696,0.00015,27.21197]
[1776307352386,36.93,75135.59,0.0,-0.39656,0.00015,27.20273]
[1776307353105,36.93,75137.92,0.0,-0.39622,0.00015,27.19723]
[1776307358308,36.94,75139.73,0.0,-0.39596,0.00015,27.19307]
[1776307361271,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307361411,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307361537,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307361556,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307362031,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307362181,36.94,75137.63,0.0,-0.39628,0.00015,27.19817]
[1776307362214,36.94,75148.38,0.0,-0.39469,0.00015,27.17235]
[1776307362269,36.94,75148.38,0.0,-0.39469,0.00015,27.17235]
[1776307362356,36.94,75148.38,0.0,-0.39469,0.00015,27.17235]
[1776307364198,36.94,75154.91,0.0,-0.39373,0.00015,27.1565]
[1776307365019,36.94,75154.91,0.0,-0.39373,0.00015,27.1565]
[1776307365226,36.94,75154.91,0.0,-0.39373,0.00015,27.1565]
[1776307365120,36.94,75157.37,0.0,-0.39337,0.00015,27.15058]
[1776307365295,36.94,75157.37,0.0,-0.39337,0.00015,27.15058]
[1776307366158,36.94,75157.07,0.0,-0.39342,0.00015,27.15137]
[1776307366800,36.94,75157.07,0.0,-0.39342,0.00015,27.15137]
[1776307368610,36.94,75155.51,0.0,-0.39365,0.00015,27.15525]
[1776307368902,36.94,75162.3,0.0,-0.39265,0.00015,27.13857]
[1776307372679,36.94,75164.07,0.0,-0.39239,0.00015,27.13419]
[1776307372914,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307373307,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307373395,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307374204,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307374239,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307373421,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307374285,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307374370,36.94,75169.7,0.0,-0.39156,0.00015,27.12016]
[1776307374585,36.94,75182.62,0.0,-0.38966,0.00015,27.08755]
[1776307375595,36.94,75182.62,0.0,-0.38966,0.00015,27.08755]
[1776307375782,36.94,75182.62,0.0,-0.38966,0.00015,27.08755]
[1776307378681,36.94,75189.65,0.0,-0.38863,0.00015,27.06947]
[1776307378690,36.94,75189.65,0.0,-0.38863,0.00015,27.06947]
[1776307378833,36.94,75191.21,0.0,-0.3884,0.00015,27.06553]
[1776307380744,36.94,75193.44,0.0,-0.38807,0.00015,27.0598]
[1776307380769,36.94,75193.44,0.0,-0.38807,0.00015,27.0598]
[1776307380978,36.94,75193.44,0.0,-0.38807,0.00015,27.0598]
[1776307381196,36.95,75196.94,0.0,-0.38756,0.00015,27.05076]
[1776307381722,36.95,75196.94,0.0,-0.38756,0.00015,27.05076]
[1776307381746,36.95,75196.94,0.0,-0.38756,0.00015,27.05076]
[1776307381823,36.95,75191.82,0.0,-0.38831,0.00015,27.06403]
[1776307383511,36.95,75191.82,0.0,-0.38832,0.00015,27.06408]
[1776307383594,36.95,75183.36,0.0,-0.38956,0.00015,27.08584]
[1776307385331,36.95,75183.54,0.0,-0.38954,0.00015,27.08544]
[1776307385505,36.95,75183.54,0.0,-0.38954,0.00015,27.08544]
[1776307386511,36.95,75183.54,0.0,-0.38954,0.00015,27.08544]
[1776307386856,36.95,75183.54,0.0,-0.38954,0.00015,27.08544]
[1776307387584,36.95,75181.78,0.0,-0.3898,0.00015,27.08998]
[1776307387742,36.95,75181.78,0.0,-0.3898,0.00015,27.08998]
[1776307388949,36.95,75192.04,0.0,-0.3883,0.00015,27.06372]
[1776307389400,36.95,75192.04,0.0,-0.3883,0.00015,27.06372]
[1776307390716,36.95,75192.04,0.0,-0.3883,0.00015,27.06372]
[1776307390758,36.95,75192.04,0.0,-0.3883,0.00015,27.06372]
[1776307392553,36.95,75200.16,0.0,-0.38711,0.00015,27.04271]
[1776307393563,36.95,75201.16,0.0,-0.38696,0.00015,27.04009]
[1776307393660,36.95,75201.16,0.0,-0.38696,0.00015,27.04009]
[1776307393771,36.95,75201.16,0.0,-0.38696,0.00015,27.04009]
[1776307393958,36.95,75201.16,0.0,-0.38696,0.00015,27.04009]
[1776307394257,36.95,75202.59,0.0,-0.38675,0.00015,27.03635]
[1776307397013,36.95,75207.82,0.0,-0.38598,0.00015,27.02258]
[1776307397217,36.95,75210.25,0.0,-0.38563,0.00015,27.01613]
[1776307400477,36.95,75211.44,0.0,-0.38545,0.00015,27.01295]
[1776307400640,36.95,75211.44,0.0,-0.38545,0.00015,27.01295]
[1776307401019,36.95,75211.44,0.0,-0.38545,0.00015,27.01295]
[1776307401025,36.95,75216.85,0.0,-0.38466,0.00015,26.99853]
[1776307401389,36.95,75216.85,0.0,-0.38466,0.00015,26.99853]
[1776307402225,36.95,75216.85,0.0,-0.38466,0.00015,26.99853]
[1776307402352,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307402967,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307403025,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307403065,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307403187,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307403284,36.95,75221.8,0.0,-0.38393,0.00015,26.98525]
[1776307403237,36.95,75225.57,0.0,-0.38338,0.00015,26.97508]
[1776307403301,36.95,75225.57,0.0,-0.38338,0.00015,26.97508]
[1776307403335,36.95,75225.57,0.0,-0.38338,0.00015,26.97508]
[1776307403364,36.95,75225.57,0.0,-0.38338,0.00015,26.97508]
[1776307403574,36.95,75225.57,0.0,-0.38338,0.00015,26.97508]
[1776307403921,36.95,75237.61,0.0,-0.38162,0.00015,26.94224]
[1776307404798,36.95,75237.61,0.0,-0.38162,0.00015,26.94224]
[1776307404856,36.95,75237.61,0.0,-0.38162,0.00015,26.94224]
[1776307405940,36.95,75243.59,0.0,-0.38075,0.00015,26.92573]
[1776307406009,36.95,75243.59,0.0,-0.38075,0.00015,26.92573]
[1776307406170,36.95,75243.59,0.0,-0.38075,0.00015,26.92573]
[1776307406245,36.95,75243.59,0.0,-0.38075,0.00015,26.92573]
[1776307406245,36.95,75241.57,0.0,-0.38105,0.00015,26.93141]
[1776307407266,36.95,75229.3,0.0,-0.38284,0.00015,26.96509]
[1776307407949,36.95,75229.3,0.0,-0.38284,0.00015,26.96509]
[1776307407957,36.95,75229.3,0.0,-0.38284,0.00015,26.96509]
[1776307408050,36.95,75224.94,0.0,-0.38348,0.00015,26.97693]
[1776307408415,36.95,75224.94,0.0,-0.38348,0.00015,26.97693]
[1776307408420,36.95,75224.94,0.0,-0.38348,0.00015,26.97693]
[1776307408515,36.95,75224.94,0.0,-0.38348,0.00015,26.97693]
[1776307409111,36.95,75224.94,0.0,-0.38348,0.00015,26.97693]
[1776307410894,36.95,75218.47,0.0,-0.38443,0.00015,26.99436]
[1776307411242,36.95,75214.64,0.0,-0.38498,0.00015,27.00147]
[1776307413164,36.95,75211.27,0.0,-0.38547,0.00015,27.01044]
[1776307413261,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413527,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413544,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413774,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413872,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413974,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307413976,36.95,75212.13,0.0,-0.38535,0.00015,27.00815]
[1776307414236,36.95,75222.22,0.0,-0.38387,0.00015,26.98116]
[1776307415030,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307415523,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307416725,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307417212,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307417252,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307417268,36.95,75236.4,0.0,-0.3818,0.00015,26.94262]
[1776307417274,36.96,75234.87,0.0,-0.38203,0.00015,26.94689]
[1776307417828,36.96,75234.87,0.0,-0.38203,0.00015,26.94689]
[1776307419313,36.96,75235.14,0.0,-0.38199,0.00015,26.94618]
[1776307419333,36.96,75235.14,0.0,-0.38199,0.00015,26.94618]
[1776307419420,36.96,75235.14,0.0,-0.38199,0.00015,26.94618]
[1776307419520,36.96,75235.14,0.0,-0.38199,0.00015,26.94618]
[1776307419846,36.96,75230.64,0.0,-0.38265,0.00015,26.95851]
[1776307420324,36.96,75230.64,0.0,-0.38265,0.00015,26.95851]
[1776307421289,36.96,75230.64,0.0,-0.38265,0.00015,26.95851]
[1776307421297,36.96,75230.64,0.0,-0.38265,0.00015,26.95851]
[1776307422159,36.96,75231.11,0.0,-0.38258,0.00015,26.9573]
[1776307424080,36.96,75231.14,0.0,-0.38258,0.00015,26.95724]
[1776307424200,36.96,75231.14,0.0,-0.38258,0.00015,26.95724]
[1776307424254,36.96,75231.64,0.0,-0.38251,0.00015,26.9559]
[1776307424681,36.96,75231.64,0.0,-0.38251,0.00015,26.9559]
[1776307424717,36.96,75231.64,0.0,-0.38251,0.00015,26.9559]
[1776307424775,36.96,75231.64,0.0,-0.38251,0.00015,26.9559]
[1776307424881,36.96,75231.64,0.0,-0.38251,0.00015,26.9559]
[1776307424983,36.96,75229.17,0.0,-0.38287,0.00015,26.96264]
[1776307427384,36.96,75222.51,0.0,-0.38384,0.00015,26.98068]
[1776307427411,36.96,75222.51,0.0,-0.38384,0.00015,26.98068]
[1776307427808,36.96,75218.5,0.0,-0.38443,0.00015,26.99146]
[1776307428790,36.96,75218.5,0.0,-0.38443,0.00015,26.99146]
[1776307429996,36.96,75215.25,0.0,-0.38491,0.00015,27.00014]
[1776307430024,36.96,75215.25,0.0,-0.38491,0.00015,27.00014]
[1776307430102,36.96,75215.25,0.0,-0.38491,0.00015,27.00014]
[1776307430276,36.96,75215.25,0.0,-0.38491,0.00015,27.00014]
[1776307430257,36.96,75213.73,0.0,-0.38513,0.00015,27.00419]
[1776307430633,36.96,75213.73,0.0,-0.38513,0.00015,27.00419]
[1776307430703,36.96,75213.73,0.0,-0.38513,0.00015,27.00419]
[1776307430813,36.96,75213.73,0.0,-0.38513,0.00015,27.00419]
[1776307431329,36.96,75213.73,0.0,-0.38513,0.00015,27.00419]
[1776307430914,36.96,75201.76,0.0,-0.38688,0.00015,27.03578]
[1776307431672,36.96,75201.76,0.0,-0.38688,0.00015,27.03578]
[1776307432143,36.96,75201.76,0.0,-0.38688,0.00015,27.03578]
[1776307432199,36.96,75200.56,0.0,-0.38706,0.00015,27.03892]
[1776307433031,36.96,75200.56,0.0,-0.38706,0.00015,27.03892]
[1776307433237,36.96,75203.17,0.0,-0.38667,0.00015,27.03209]
[1776307433406,36.96,75203.17,0.0,-0.38667,0.00015,27.03209]
[1776307433421,36.96,75203.17,0.0,-0.38667,0.00015,27.03209]
[1776307433455,36.96,75203.17,0.0,-0.38667,0.00015,27.03209]
[1776307434339,36.96,75201.74,0.0,-0.38688,0.00015,27.03584]
[1776307439985,36.96,75193.88,0.0,-0.38804,0.00015,27.05644]
[1776307442236,36.96,75195.6,0.0,-0.38779,0.00015,27.05199]
[1776307442321,36.96,75195.6,0.0,-0.38779,0.00015,27.05199]
[1776307442305,36.96,75197.57,0.0,-0.38751,0.00015,27.04692]
[1776307444606,36.96,75198.87,0.0,-0.38732,0.00015,27.0436]
[1776307444614,36.96,75198.87,0.0,-0.38732,0.00015,27.0436]
[1776307444927,36.96,75199.92,0.0,-0.38717,0.00015,27.04089]
[1776307449963,36.97,75200.73,0.0,-0.38706,0.00015,27.03895]
[1776307454685,36.97,75200.18,0.0,-0.38714,0.00015,27.04052]
[1776307454779,36.97,75200.18,0.0,-0.38714,0.00015,27.04052]
[1776307454903,36.97,75200.18,0.0,-0.38714,0.00015,27.04052]
[1776307454997,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307455546,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307455659,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307455672,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307455780,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307455866,36.97,75201.71,0.0,-0.38692,0.00015,27.03656]
[1776307456107,36.97,75209.19,0.0,-0.38582,0.00015,27.01688]
[1776307459330,36.97,75201.66,0.0,-0.38693,0.00015,27.03681]
[1776307459773,36.97,75201.66,0.0,-0.38693,0.00015,27.03681]
[1776307459785,36.97,75201.66,0.0,-0.38693,0.00015,27.03681]
[1776307459815,36.97,75201.66,0.0,-0.38693,0.00015,27.03681]
[1776307461879,36.98,75200.86,0.0,-0.38705,0.00015,27.03898]
[1776307461908,36.98,75200.86,0.0,-0.38705,0.00015,27.03898]
[1776307461951,36.98,75200.86,0.0,-0.38705,0.00015,27.03898]
[1776307462141,36.98,75208.98,0.0,-0.38587,0.00015,27.01768]
[1776307463268,36.98,75217.34,0.0,-0.38464,0.00015,26.99546]
[1776307466301,36.98,75225.25,0.0,-0.38349,0.00015,26.97422]
[1776307468092,36.98,75235.24,0.0,-0.38203,0.00015,26.94709]
[1776307471217,36.98,75240.51,0.0,-0.38126,0.00015,26.93269]
[1776307471258,36.98,75240.51,0.0,-0.38126,0.00015,26.93269]
[1776307471318,36.98,75241.79,0.0,-0.38107,0.00015,26.92605]
[1776307471900,36.98,75241.79,0.0,-0.38107,0.00015,26.92605]
[1776307472119,36.98,75241.79,0.0,-0.38107,0.00015,26.92609]
[1776307477155,36.98,75247.68,0.0,-0.38022,0.00015,26.91002]
[1776307479702,36.99,75245.83,0.0,-0.3805,0.00015,26.91526]
[1776307479756,36.99,75245.83,0.0,-0.3805,0.00015,26.91526]
[1776307480177,36.99,75244.12,0.0,-0.38075,0.00015,26.92005]
[1776307482189,36.99,75228.28,0.0,-0.38306,0.00015,26.96352]
[1776307483206,36.99,75231.22,0.0,-0.38263,0.00015,26.95555]
[1776307484030,36.99,75231.22,0.0,-0.38263,0.00015,26.95555]
[1776307484203,36.99,75234.16,0.0,-0.38221,0.00015,26.94755]
[1776307488764,36.99,75235.54,0.0,-0.38201,0.00015,26.94387]
[1776307489239,36.99,75235.65,0.0,-0.38199,0.00015,26.94359]
[1776307490155,36.99,75235.65,0.0,-0.38199,0.00015,26.94359]
[1776307490172,36.99,75235.65,0.0,-0.38199,0.00015,26.94359]
[1776307490254,36.99,75235.05,0.0,-0.38208,0.00015,26.94525]
[1776307491015,36.99,75235.05,0.0,-0.38208,0.00015,26.94525]
[1776307495265,36.99,75238.49,0.0,-0.38158,0.00015,26.9359]
[1776307495356,36.99,75235.42,0.0,-0.38203,0.00015,26.94434]
[1776307500410,36.99,75233.88,0.0,-0.38226,0.00015,26.94862]
[1776307501607,36.99,75233.88,0.0,-0.38226,0.00015,26.94863]
[1776307501872,36.99,75233.88,0.0,-0.38226,0.00015,26.94863]
[1776307503103,36.99,75234.22,0.0,-0.38221,0.00015,26.94771]
[1776307503139,36.99,75234.22,0.0,-0.38221,0.00015,26.94771]
[1776307503257,36.99,75234.22,0.0,-0.38221,0.00015,26.94771]
[1776307503342,36.99,75242.77,0.0,-0.38097,0.00015,26.92423]
[1776307504388,36.99,75242.77,0.0,-0.38097,0.00015,26.92423]
[1776307504355,36.99,75259.01,0.0,-0.3786,0.00015,26.87892]
[1776307504447,36.99,75259.01,0.0,-0.3786,0.00015,26.87892]
[1776307505286,36.99,75259.01,0.0,-0.3786,0.00015,26.87892]
[1776307505302,36.99,75259.01,0.0,-0.3786,0.00015,26.87892]
[1776307505398,36.99,75259.01,0.0,-0.3786,0.00015,26.87892]
[1776307505407,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307505563,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307505685,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307505837,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307506004,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307506066,36.99,75272.7,0.0,-0.37661,0.00015,26.84001]
[1776307506367,37.0,75272.7,0.0,-0.37662,0.00015,26.84006]
[1776307507375,37.0,75284.93,0.0,-0.37485,0.00014,26.80476]
[1776307508297,37.0,75284.93,0.0,-0.37485,0.00014,26.80476]
[1776307508401,37.0,75284.93,0.0,-0.37485,0.00014,26.80476]
[1776307508381,37.0,75286.25,0.0,-0.37466,0.00014,26.80101]
[1776307509388,37.0,75286.15,0.0,-0.37468,0.00014,26.8014]
[1776307510498,37.0,75286.01,0.0,-0.3747,0.00014,26.80191]
[1776307510889,37.0,75286.01,0.0,-0.3747,0.00014,26.80191]
[1776307511405,37.0,75289.19,0.0,-0.37425,0.00014,26.79271]
[1776307511537,37.0,75289.19,0.0,-0.37425,0.00014,26.79271]
[1776307512569,37.0,75293.43,0.0,-0.37363,0.00014,26.78029]
[1776307512598,37.0,75293.43,0.0,-0.37363,0.00014,26.78029]
[1776307512947,37.0,75293.43,0.0,-0.37363,0.00014,26.78029]
[1776307513425,37.0,75293.43,0.0,-0.37363,0.00014,26.78029]
[1776307513891,37.0,75295.48,0.0,-0.37334,0.00014,26.77429]
[1776307514838,37.0,75299.25,0.0,-0.37279,0.00014,26.76318]
[1776307517337,37.01,75297.73,0.0,-0.37302,0.00014,26.76776]
[1776307518382,37.01,75298.26,0.0,-0.37294,0.00014,26.76623]
[1776307518393,37.01,75298.26,0.0,-0.37294,0.00014,26.76623]
[1776307518571,37.01,75293.66,0.0,-0.37361,0.00014,26.77985]
[1776307520820,37.01,75291.61,0.0,-0.37391,0.00014,26.78593]
[1776307522613,37.01,75290.32,0.0,-0.3741,0.00014,26.78976]
[1776307523364,37.01,75289.22,0.0,-0.37426,0.00014,26.79301]
[1776307524506,37.01,75289.12,0.0,-0.37427,0.00014,26.7933]
[1776307524851,37.01,75289.12,0.0,-0.37427,0.00014,26.7933]
[1776307525201,37.01,75289.12,0.0,-0.37427,0.00014,26.7933]
[1776307525376,37.01,75289.12,0.0,-0.37427,0.00014,26.7933]
[1776307525445,37.01,75289.12,0.0,-0.37427,0.00014,26.7933]
[1776307525365,37.01,75284.12,0.0,-0.375,0.00014,26.80791]
[1776307525662,37.01,75284.12,0.0,-0.375,0.00014,26.80791]
[1776307525696,37.01,75269.78,0.0,-0.37708,0.00015,26.84938]
[1776307527612,37.01,75269.78,0.0,-0.37708,0.00015,26.84938]
[1776307527671,37.01,75269.78,0.0,-0.37708,0.00015,26.84938]
[1776307528441,37.01,75272.78,0.0,-0.37666,0.00015,26.84094]
[1776307532418,37.02,75263.68,0.0,-0.37798,0.00015,26.86404]
[1776307533177,37.02,75263.68,0.0,-0.37798,0.00015,26.86404]
[1776307533231,37.02,75263.68,0.0,-0.37798,0.00015,26.86404]
[1776307533869,37.02,75261.64,0.0,-0.37828,0.00015,26.86988]
[1776307533945,37.02,75261.64,0.0,-0.37828,0.00015,26.86988]
[1776307533981,37.02,75261.64,0.0,-0.37828,0.00015,26.86988]
[1776307534353,37.02,75261.64,0.0,-0.37828,0.00015,26.86988]
[1776307534536,37.02,75252.65,0.0,-0.37959,0.00015,26.89521]
[1776307534770,37.02,75252.65,0.0,-0.37959,0.00015,26.89521]
[1776307534804,37.02,75252.65,0.0,-0.37959,0.00015,26.89521]
[1776307534844,37.02,75240.57,0.0,-0.38135,0.00015,26.9287]
[1776307536438,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536627,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536659,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536843,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536877,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536906,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536937,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307536995,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307537284,37.02,75237.62,0.0,-0.38178,0.00015,26.93687]
[1776307537385,37.02,75243.38,0.0,-0.38094,0.00015,26.92104]
[1776307538052,37.02,75254.16,0.0,-0.37937,0.00015,26.8911]
[1776307538903,37.02,75254.16,0.0,-0.37937,0.00015,26.8911]
[1776307538970,37.02,75254.16,0.0,-0.37937,0.00015,26.8911]
[1776307540621,37.02,75260.89,0.0,-0.3784,0.00015,26.87222]
[1776307540781,37.02,75261.24,0.0,-0.37835,0.00015,26.87129]
[1776307546623,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307546658,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307546699,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307546715,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307546845,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307546959,37.03,75259.39,0.0,-0.37863,0.00015,26.8768]
[1776307547000,37.03,75258.37,0.0,-0.37878,0.00015,26.87973]
[1776307547661,37.03,75258.37,0.0,-0.37878,0.00015,26.87973]
[1776307547763,37.03,75244.25,0.0,-0.38084,0.00015,26.91916]
[1776307548812,37.03,75244.25,0.0,-0.38084,0.00015,26.91916]
[1776307548823,37.03,75244.25,0.0,-0.38084,0.00015,26.91916]
[1776307548826,37.03,75244.25,0.0,-0.38084,0.00015,26.91916]
[1776307549362,37.03,75244.25,0.0,-0.38084,0.00015,26.91916]
[1776307549463,37.03,75241.35,0.0,-0.38127,0.00015,26.92724]
[1776307549570,37.03,75241.35,0.0,-0.38127,0.00015,26.92724]
[1776307549755,37.03,75241.35,0.0,-0.38127,0.00015,26.92724]
[1776307550016,37.03,75235.27,0.0,-0.38215,0.00015,26.9439]
[1776307551027,37.03,75235.27,0.0,-0.38215,0.00015,26.9439]
[1776307551041,37.03,75235.27,0.0,-0.38215,0.00015,26.9439]
[1776307551085,37.03,75231.39,0.0,-0.38272,0.00015,26.9545]
[1776307556306,37.03,75234.64,0.0,-0.38225,0.00015,26.94567]
[1776307556430,37.03,75234.64,0.0,-0.38225,0.00015,26.94567]
[1776307556489,37.03,75235.19,0.0,-0.38217,0.00015,26.94418]
[1776307556514,37.03,75235.19,0.0,-0.38217,0.00015,26.94418]
[1776307557082,37.03,75235.19,0.0,-0.38217,0.00015,26.94418]
[1776307557088,37.03,75235.19,0.0,-0.38217,0.00015,26.94418]
[1776307557174,37.03,75231.05,0.0,-0.38277,0.00015,26.95546]
[1776307560128,37.03,75226.25,0.0,-0.38347,0.00015,26.96849]
[1776307560219,37.03,75226.25,0.0,-0.38347,0.00015,26.96849]
[1776307560309,37.03,75226.25,0.0,-0.38347,0.00015,26.96849]
[1776307560345,37.03,75226.25,0.0,-0.38347,0.00015,26.96849]
[1776307560443,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307560634,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307560898,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307560947,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561018,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561038,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561181,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561188,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561263,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561381,37.03,75226.0,0.0,-0.38351,0.00015,26.96922]
[1776307561431,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307561516,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307561777,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307561925,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307562079,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307562114,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307562193,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307562323,37.03,75212.94,0.0,-0.38542,0.00015,27.00415]
[1776307562482,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307562535,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307562636,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307563506,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307564262,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307564441,37.03,75197.88,0.0,-0.38763,0.00015,27.04362]
[1776307564438,37.04,75177.27,0.0,-0.39066,0.00015,27.09644]
[1776307565221,37.04,75177.27,0.0,-0.39066,0.00015,27.09644]
[1776307565984,37.04,75171.11,0.0,-0.39156,0.00015,27.11194]
[1776307566085,37.04,75169.14,0.0,-0.39186,0.00015,27.1169]
[1776307566567,37.04,75169.14,0.0,-0.39186,0.00015,27.1169]
[1776307567146,37.04,75169.14,0.0,-0.39186,0.00015,27.1169]
[1776307567407,37.04,75167.12,0.0,-0.39216,0.00015,27.12196]
[1776307568226,37.04,75167.12,0.0,-0.39216,0.00015,27.12196]
[1776307568230,37.04,75167.12,0.0,-0.39216,0.00015,27.12196]
[1776307568332,37.04,75167.12,0.0,-0.39216,0.00015,27.12196]
[1776307568485,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307568521,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307568820,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307569024,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307569204,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307569363,37.04,75165.75,0.0,-0.39236,0.00015,27.1254]
[1776307569445,37.04,75158.7,0.0,-0.3934,0.00015,27.14279]
[1776307570473,37.04,75158.7,0.0,-0.3934,0.00015,27.14279]
[1776307571219,37.04,75161.21,0.0,-0.39303,0.00015,27.13667]
[1776307571231,37.04,75161.21,0.0,-0.39303,0.00015,27.13667]
[1776307571262,37.04,75161.21,0.0,-0.39303,0.00015,27.13667]
[1776307571466,37.05,75165.46,0.0,-0.39241,0.00015,27.12623]
[1776307577229,37.04,75172.09,0.0,-0.39143,0.00015,27.10968]
[1776307582282,37.04,75169.81,0.0,-0.39175,0.00015,27.11512]
[1776307583425,37.04,75171.3,0.0,-0.39153,0.00015,27.1113]
[1776307583464,37.04,75171.3,0.0,-0.39153,0.00015,27.1113]
[1776307583498,37.04,75171.3,0.0,-0.39153,0.00015,27.1113]
[1776307583442,37.04,75172.28,0.0,-0.39138,0.00015,27.1088]
[1776307584469,37.03,75172.39,0.0,-0.39136,0.00015,27.10848]
[1776307584658,37.03,75172.39,0.0,-0.39136,0.00015,27.10848]
[1776307585449,37.03,75172.39,0.0,-0.39136,0.00015,27.10848]
[1776307585500,37.03,75172.96,0.0,-0.39128,0.00015,27.10704]
[1776307587473,37.03,75172.25,0.0,-0.39138,0.00015,27.10877]
[1776307587493,37.03,75165.33,0.0,-0.3924,0.00015,27.12593]
[1776307591567,37.03,75162.97,0.0,-0.39273,0.00015,27.1316]
[1776307594298,37.03,75167.95,0.0,-0.39199,0.00015,27.11606]
[1776307595063,37.02,75166.88,0.0,-0.39214,0.00015,27.11864]
[1776307595355,37.02,75166.88,0.0,-0.39214,0.00015,27.11864]
[1776307597438,37.02,75157.72,0.0,-0.39348,0.00015,27.1411]
[1776307602389,37.02,75161.62,0.0,-0.3929,0.00015,27.13145]
[1776307602453,37.02,75161.62,0.0,-0.3929,0.00015,27.13145]
[1776307602522,37.02,75161.62,0.0,-0.3929,0.00015,27.13145]
[1776307602402,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307602707,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307602730,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307602844,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603090,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603131,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603225,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603286,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603416,37.02,75154.39,0.0,-0.39397,0.00015,27.14914]
[1776307603431,37.02,75126.67,0.0,-0.39806,0.00015,27.21515]
[1776307603815,37.02,75126.67,0.0,-0.39806,0.00015,27.21515]
[1776307604128,37.02,75126.67,0.0,-0.39806,0.00015,27.21515]
[1776307604239,37.02,75126.67,0.0,-0.39806,0.00015,27.21515]
[1776307604341,37.02,75126.67,0.0,-0.39806,0.00015,27.21515]
[1776307604512,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307604665,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307604821,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307604910,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605033,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605125,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605188,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605278,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605337,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605351,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605412,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605502,37.02,75112.96,0.0,-0.40008,0.00015,27.24674]
[1776307605514,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307605627,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307605693,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307605726,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307606471,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307606478,37.02,75104.66,0.0,-0.40131,0.00015,27.26551]
[1776307607184,37.02,75110.41,0.0,-0.40046,0.00015,27.2525]
[1776307607213,37.02,75110.41,0.0,-0.40046,0.00015,27.2525]
[1776307607333,37.02,75110.41,0.0,-0.40046,0.00015,27.2525]
[1776307607402,37.02,75119.3,0.0,-0.39914,0.00015,27.23216]
[1776307607738,37.02,75119.3,0.0,-0.39914,0.00015,27.23216]
[1776307607855,37.02,75119.3,0.0,-0.39914,0.00015,27.23216]
[1776307608425,37.02,75121.66,0.0,-0.39879,0.00015,27.2267]
[1776307609866,37.02,75121.66,0.0,-0.39879,0.00015,27.2267]
[1776307609876,37.02,75121.66,0.0,-0.39879,0.00015,27.2267]
[1776307610123,37.02,75126.06,0.0,-0.39814,0.00015,27.21649]
[1776307610553,37.02,75126.06,0.0,-0.39814,0.00015,27.21649]
[1776307611783,37.02,75126.11,0.0,-0.39813,0.00015,27.21637]
[1776307612206,37.02,75127.8,0.0,-0.39789,0.00015,27.21244]
[1776307613515,37.02,75127.8,0.0,-0.39789,0.00015,27.21244]
[1776307613847,37.02,75127.8,0.0,-0.39789,0.00015,27.21244]
[1776307614151,37.02,75127.53,0.0,-0.39793,0.00015,27.21307]
[1776307617106,37.02,75125.01,0.0,-0.3983,0.00015,27.21895]
[1776307617170,37.02,75125.01,0.0,-0.3983,0.00015,27.21895]
[1776307617200,37.02,75125.01,0.0,-0.3983,0.00015,27.21895]
[1776307617229,37.02,75125.01,0.0,-0.3983,0.00015,27.21895]
[1776307617431,37.02,75099.88,0.0,-0.40202,0.00015,27.27616]
[1776307617901,37.02,75099.88,0.0,-0.40202,0.00015,27.27616]
[1776307617943,37.02,75099.88,0.0,-0.40202,0.00015,27.27616]
[1776307617952,37.02,75099.88,0.0,-0.40202,0.00015,27.27616]
[1776307618186,37.02,75099.88,0.0,-0.40202,0.00015,27.27616]
[1776307619945,37.02,75099.76,0.0,-0.40203,0.00015,27.27637]
[1776307619993,37.02,75099.76,0.0,-0.40203,0.00015,27.27637]
[1776307620595,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307620634,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307620686,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307620789,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307620819,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307620970,37.02,75095.58,0.0,-0.40265,0.00015,27.28563]
[1776307621212,37.02,75090.41,0.0,-0.40342,0.00015,27.29702]
[1776307622708,37.01,75090.41,0.0,-0.40341,0.00015,27.29698]
[1776307623049,37.01,75090.41,0.0,-0.40341,0.00015,27.29698]
[1776307623223,37.01,75081.25,0.0,-0.40477,0.00015,27.3169]
[1776307624066,37.01,75081.25,0.0,-0.40477,0.00015,27.3169]
[1776307624172,37.01,75081.25,0.0,-0.40477,0.00015,27.3169]
[1776307624202,37.01,75081.25,0.0,-0.40477,0.00015,27.3169]
[1776307624303,37.01,75087.66,0.0,-0.40382,0.00015,27.30297]
[1776307625733,37.01,75087.66,0.0,-0.40382,0.00015,27.30296]
[1776307625744,37.01,75087.66,0.0,-0.40382,0.00015,27.30296]
[1776307626391,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307626678,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307626907,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307626947,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307626977,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307627006,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307627036,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307627126,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307627382,37.01,75076.56,0.0,-0.40547,0.00015,27.32695]
[1776307627468,37.01,75073.35,0.0,-0.40594,0.00015,27.33378]
[1776307630746,37.01,75071.74,0.0,-0.40618,0.00015,27.33715]
[1776307630756,37.01,75071.74,0.0,-0.40618,0.00015,27.33715]
[1776307631368,37.01,75074.83,0.0,-0.40572,0.00015,27.33056]
[1776307636445,37.01,75079.1,0.0,-0.40508,0.00015,27.32134]
[1776307639330,37.01,75075.44,0.0,-0.40562,0.00015,27.32912]
[1776307639561,37.01,75074.45,0.0,-0.40577,0.00015,27.33121]
[1776307640741,37.01,75074.45,0.0,-0.40576,0.00015,27.33118]
[1776307641353,37.0,75076.75,0.0,-0.40542,0.00015,27.32624]
[1776307642360,37.0,75066.16,0.0,-0.40699,0.00015,27.34869]
[1776307643429,37.0,75066.16,0.0,-0.40699,0.00015,27.34869]
[1776307643472,37.0,75050.03,0.0,-0.40939,0.00015,27.38208]
[1776307644333,37.0,75050.03,0.0,-0.40939,0.00015,27.38208]
[1776307644430,37.0,75054.56,0.0,-0.40872,0.00015,27.37275]
[1776307645949,37.0,75054.56,0.0,-0.40871,0.00015,27.3727]
[1776307645979,37.0,75054.56,0.0,-0.40871,0.00015,27.3727]
[1776307646388,37.0,75061.78,0.0,-0.40763,0.00015,27.35769]
[1776307651424,36.99,75055.97,0.0,-0.40848,0.00015,27.36649]
[1776307653438,36.99,75046.03,0.0,-0.40996,0.00015,27.38675]
[1776307654131,36.99,75046.03,0.0,-0.40996,0.00015,27.38675]
[1776307654142,36.99,75046.03,0.0,-0.40996,0.00015,27.38675]
[1776307654443,36.99,75045.96,0.0,-0.40997,0.00015,27.38685]
[1776307659479,36.99,75044.05,0.0,-0.41025,0.00015,27.39066]
[1776307664513,36.99,75049.0,0.0,-0.40951,0.00015,27.38057]
[1776307670556,36.99,75053.93,0.0,-0.40877,0.00015,27.37046]
[1776307675591,36.99,75053.38,0.0,-0.40885,0.00015,27.37159]
[1776307676597,36.99,75042.79,0.0,-0.41043,0.00015,27.39315]
[1776307679619,36.99,75039.45,0.0,-0.41093,0.00015,27.39983]
[1776307681016,36.99,75041.48,0.0,-0.41062,0.00015,27.39574]
[1776307681106,36.99,75041.48,0.0,-0.41062,0.00015,27.39574]
[1776307681206,36.99,75037.16,0.0,-0.41127,0.00015,27.40439]
[1776307682289,36.99,75020.12,0.0,-0.41382,0.00015,27.43781]
[1776307682888,36.99,75020.12,0.0,-0.41382,0.00015,27.43781]
[1776307683020,36.99,75016.19,0.0,-0.4144,0.00015,27.44536]
[1776307684217,36.99,75016.19,0.0,-0.4144,0.00015,27.44536]
[1776307684227,36.99,75016.19,0.0,-0.4144,0.00015,27.44536]
[1776307684306,36.98,75011.66,0.0,-0.41508,0.00015,27.45396]
[1776307687598,36.98,75012.79,0.0,-0.41491,0.00015,27.45177]
[1776307687611,36.98,75012.79,0.0,-0.41491,0.00015,27.45177]
[1776307687836,36.98,75022.02,0.0,-0.41353,0.00015,27.43405]
[1776307691714,36.98,75012.74,0.0,-0.41491,0.00015,27.45178]
[1776307695362,36.98,75011.64,0.0,-0.41507,0.00015,27.45383]
[1776307695629,36.98,75010.65,0.0,-0.41522,0.00015,27.45567]
[1776307696529,36.98,75010.65,0.0,-0.41522,0.00015,27.45567]
[1776307696575,36.98,75023.16,0.0,-0.41335,0.00015,27.43167]
[1776307697590,36.98,75029.23,0.0,-0.41244,0.00015,27.41981]
[1776307702051,36.97,75033.56,0.0,-0.41179,0.00015,27.41122]
[1776307702065,36.97,75033.56,0.0,-0.41179,0.00015,27.41122]
[1776307702354,36.97,75035.09,0.0,-0.41155,0.00015,27.40813]
[1776307703382,36.97,75035.09,0.0,-0.41155,0.00015,27.40813]
[1776307703501,36.97,75035.09,0.0,-0.41155,0.00015,27.40813]
[1776307703602,36.97,75035.83,0.0,-0.41144,0.00015,27.40663]
[1776307704062,36.97,75028.08,0.0,-0.4126,0.00015,27.42194]
[1776307706317,36.97,75028.08,0.0,-0.4126,0.00015,27.42194]
[1776307706629,36.97,75015.68,0.0,-0.41445,0.00015,27.44593]
[1776307707227,36.97,75015.68,0.0,-0.41445,0.00015,27.44593]
[1776307707811,36.97,75015.62,0.0,-0.41446,0.00015,27.44602]
[1776307710815,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307710823,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307711141,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307711235,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307711588,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307711618,36.97,75011.17,0.0,-0.41513,0.00015,27.45446]
[1776307711646,36.97,75012.38,0.0,-0.41493,0.00015,27.44904]
[1776307712436,36.97,75005.67,0.0,-0.41593,0.00015,27.46163]
[1776307713378,36.97,75005.67,0.0,-0.41593,0.00015,27.46163]
[1776307713612,36.96,74999.09,0.0,-0.41692,0.00015,27.47382]
[1776307718710,36.96,75003.75,0.0,-0.41621,0.00015,27.46502]
[1776307718723,36.96,75003.75,0.0,-0.41621,0.00015,27.46502]
[1776307719011,36.96,75004.27,0.0,-0.41613,0.00015,27.46402]
[1776307724942,36.95,75000.75,0.0,-0.41664,0.00015,27.47039]
[1776307727868,36.95,74994.85,0.0,-0.41752,0.00015,27.48117]
[1776307727990,36.95,74994.85,0.0,-0.41752,0.00015,27.48117]
[1776307728015,36.94,74989.12,0.0,-0.41838,0.00015,27.49157]
[1776307729837,36.94,74989.12,0.0,-0.41838,0.00015,27.49152]
[1776307729984,36.94,74985.5,0.0,-0.41892,0.00015,27.49802]
[1776307731433,36.94,74985.5,0.0,-0.41892,0.00015,27.49802]
[1776307731559,36.94,74985.5,0.0,-0.41892,0.00015,27.49802]
[1776307731661,36.94,74987.46,0.0,-0.41862,0.00015,27.49442]
[1776307731826,36.94,74987.46,0.0,-0.41862,0.00015,27.49442]
[1776307731993,36.94,74987.46,0.0,-0.41862,0.00015,27.49442]
[1776307733680,36.94,74987.4,0.0,-0.41863,0.00015,27.49449]
[1776307734080,36.94,74987.4,0.0,-0.41863,0.00015,27.49449]
[1776307737732,36.93,74979.95,0.0,-0.41973,0.00015,27.50766]
[1776307738479,36.93,74976.12,0.0,-0.42031,0.00015,27.5144]
[1776307743571,36.92,74979.57,0.0,-0.41978,0.00015,27.50816]
[1776307747626,36.92,74986.17,0.0,-0.41878,0.00015,27.49621]
[1776307753628,36.91,74991.6,0.0,-0.41795,0.00015,27.48622]
[1776307757590,36.9,74975.14,0.0,-0.42041,0.00015,27.51552]
[1776307758332,36.9,74975.14,0.0,-0.42041,0.00015,27.51552]
[1776307761629,36.9,74980.11,0.0,-0.41966,0.00015,27.50668]
[1776307761673,36.9,74980.11,0.0,-0.41966,0.00015,27.50668]
[1776307762274,36.9,74982.44,0.0,-0.41931,0.00015,27.50247]
[1776307762318,36.9,74982.44,0.0,-0.41931,0.00015,27.50247]
[1776307762348,36.9,74982.44,0.0,-0.41931,0.00015,27.50247]
[1776307762643,36.9,74971.83,0.0,-0.4209,0.00015,27.52121]
[1776307764220,36.9,74964.27,0.0,-0.42204,0.00015,27.53426]
[1776307765744,36.9,74964.85,0.0,-0.42194,0.00015,27.53321]
[1776307766234,36.89,74964.76,0.0,-0.42195,0.00015,27.53331]
[1776307771269,36.87,74966.45,0.0,-0.42165,0.00015,27.52672]
[1776307772102,36.87,74966.45,0.0,-0.42165,0.00015,27.52672]
[1776307772609,36.86,74973.28,0.0,-0.42061,0.00015,27.51472]
[1776307773475,36.86,74973.28,0.0,-0.42061,0.00015,27.51472]
[1776307773519,36.86,74973.28,0.0,-0.42061,0.00015,27.51472]
[1776307773576,36.86,74986.79,0.0,-0.41857,0.00015,27.49056]
[1776307775251,36.86,74992.46,0.0,-0.41772,0.00015,27.48023]
[1776307775271,36.86,74992.46,0.0,-0.41772,0.00015,27.48023]
[1776307775273,36.86,74992.46,0.0,-0.41772,0.00015,27.48023]
[1776307775279,36.86,74992.46,0.0,-0.41772,0.00015,27.48023]
[1776307775613,36.85,74995.19,0.0,-0.41728,0.00015,27.47484]
[1776307778674,36.85,74997.53,0.0,-0.41693,0.00015,27.47047]
[1776307778729,36.85,75000.18,0.0,-0.41653,0.00015,27.46551]
[1776307780281,36.85,75000.46,0.0,-0.41648,0.00015,27.46495]
[1776307780291,36.85,75000.46,0.0,-0.41648,0.00015,27.46495]
[1776307780407,36.84,74993.32,0.0,-0.41755,0.00015,27.47811]
[1776307785524,36.84,74997.76,0.0,-0.41688,0.00015,27.46978]
[1776307785722,36.84,74997.76,0.0,-0.41688,0.00015,27.46978]
[1776307785807,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307785834,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307785863,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307785870,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307785895,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307786475,36.84,75000.94,0.0,-0.4164,0.00015,27.46382]
[1776307786576,36.84,75008.08,0.0,-0.41532,0.00015,27.45033]
[1776307788312,36.83,75008.08,0.0,-0.41532,0.00015,27.4503]
[1776307788361,36.83,75008.08,0.0,-0.41532,0.00015,27.4503]
[1776307790922,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307790926,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307790953,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791015,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791027,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791103,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791159,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791188,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791218,36.83,75015.55,0.0,-0.41419,0.00015,27.43593]
[1776307791428,36.83,75024.09,0.0,-0.41291,0.00015,27.4193]
[1776307793626,36.83,75021.96,0.0,-0.41322,0.00015,27.42345]
[1776307793657,36.83,75021.96,0.0,-0.41322,0.00015,27.42345]
[1776307793717,36.83,75017.68,0.0,-0.41387,0.00015,27.43176]
[1776307798441,36.83,75018.02,0.0,-0.41381,0.00015,27.43101]
[1776307798503,36.83,75014.1,0.0,-0.4144,0.00015,27.43855]
[1776307800465,36.82,75014.83,0.0,-0.41429,0.00015,27.43712]
[1776307800538,36.82,75016.82,0.0,-0.41398,0.00015,27.43325]
[1776307802570,36.82,75016.82,0.0,-0.41398,0.00015,27.43321]
[1776307802596,36.82,75019.01,0.0,-0.41365,0.00015,27.42893]
[1776307804543,36.82,75019.01,0.0,-0.41365,0.00015,27.42889]
[1776307804660,36.82,75019.01,0.0,-0.41365,0.00015,27.42889]
[1776307804676,36.82,75019.01,0.0,-0.41365,0.00015,27.42889]
[1776307804690,36.82,75019.01,0.0,-0.41365,0.00015,27.42889]
[1776307804749,36.82,75013.82,0.0,-0.41443,0.00015,27.43888]
[1776307810547,36.81,75015.71,0.0,-0.41413,0.00015,27.43504]
[1776307815583,36.81,75010.88,0.0,-0.41484,0.00015,27.44413]
[1776307816351,36.81,75010.88,0.0,-0.41484,0.00015,27.44413]
[1776307816420,36.81,75010.88,0.0,-0.41484,0.00015,27.44413]
[1776307816679,36.81,75010.88,0.0,-0.41484,0.00015,27.44413]
[1776307816748,36.81,75010.88,0.0,-0.41484,0.00015,27.44413]
[1776307816693,36.8,75006.13,0.0,-0.41556,0.00015,27.45316]
[1776307818701,36.8,75006.13,0.0,-0.41555,0.00015,27.45313]
[1776307824019,36.8,75004.56,0.0,-0.41578,0.00015,27.45591]
[1776307824790,36.8,75004.9,0.0,-0.41572,0.00015,27.45523]
[1776307824842,36.8,75004.9,0.0,-0.41572,0.00015,27.45523]
[1776307824873,36.8,75004.9,0.0,-0.41572,0.00015,27.45523]
[1776307824933,36.8,75004.9,0.0,-0.41572,0.00015,27.45523]
[1776307826818,36.79,75006.78,0.0,-0.41544,0.00015,27.45161]
[1776307826859,36.79,75006.78,0.0,-0.41544,0.00015,27.45161]
[1776307826871,36.79,75006.78,0.0,-0.41544,0.00015,27.45161]
[1776307827669,36.79,75007.65,0.0,-0.4153,0.00015,27.44992]
[1776307827812,36.79,75007.65,0.0,-0.4153,0.00015,27.44992]
[1776307833480,36.73,75010.12,0.0,-0.41481,0.00015,27.44045]
[1776307834910,36.73,75010.59,0.0,-0.41474,0.00015,27.43947]
[1776307836946,36.73,75006.39,0.0,-0.41536,0.00015,27.4474]
[1776307838973,36.73,75003.14,0.0,-0.41585,0.00015,27.45348]
[1776307839752,36.71,75003.09,0.0,-0.41583,0.00015,27.45317]
[1776307844792,36.65,75000.16,0.0,-0.41615,0.00015,27.4569]
[1776307849825,36.64,74996.64,0.0,-0.41667,0.00015,27.46336]
[1776307854859,36.64,74996.5,0.0,-0.41668,0.00015,27.46347]
[1776307859894,36.63,74994.44,0.0,-0.41698,0.00015,27.46717]
[1776307863342,36.63,74993.31,0.0,-0.41715,0.00015,27.46922]
[1776307863706,36.63,74993.83,0.0,-0.41707,0.00015,27.46819]
[1776307868966,36.62,74992.9,0.0,-0.4172,0.00015,27.46979]
[1776307874000,36.62,74992.45,0.0,-0.41726,0.00015,27.47049]
[1776307879037,36.61,74992.27,0.0,-0.41728,0.00015,27.47072]
[1776307882797,36.61,74994.43,0.0,-0.41695,0.00015,27.46666]
[1776307882845,36.61,74994.43,0.0,-0.41695,0.00015,27.46666]
[1776307882874,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307882886,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307882901,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307882932,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307882960,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307883018,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307883064,36.61,74996.03,0.0,-0.41671,0.00015,27.46364]
[1776307888099,36.61,74996.58,0.0,-0.41662,0.00015,27.46252]
[1776307893136,36.6,74997.97,0.0,-0.41639,0.00015,27.45675]
[1776307898689,36.6,74999.41,0.0,-0.41617,0.00015,27.45397]
[1776307905219,36.6,74996.66,0.0,-0.41658,0.00015,27.45905]
[1776307910603,36.6,74996.51,0.0,-0.4166,0.00015,27.45931]
[1776307910646,36.6,74996.51,0.0,-0.4166,0.00015,27.45931]
[1776307910835,36.6,74996.51,0.0,-0.4166,0.00015,27.45931]
[1776307910865,36.6,74996.5,0.0,-0.4166,0.00015,27.45927]
[1776307910910,36.6,74996.5,0.0,-0.4166,0.00015,27.45927]
[1776307910913,36.6,74996.5,0.0,-0.4166,0.00015,27.45927]
[1776307911941,36.59,74990.21,0.0,-0.41755,0.00015,27.471]
[1776307911964,36.59,74990.21,0.0,-0.41755,0.00015,27.471]
[1776307912612,36.59,74978.82,0.0,-0.41928,0.00015,27.49184]
[1776307913680,36.59,74978.59,0.0,-0.41931,0.00015,27.49224]
[1776307914009,36.59,74978.59,0.0,-0.41931,0.00015,27.49224]
[1776307914019,36.59,74978.59,0.0,-0.41931,0.00015,27.49224]
[1776307914612,36.59,74979.31,0.0,-0.4192,0.00015,27.49093]
[1776307915974,36.59,74979.31,0.0,-0.4192,0.00015,27.49093]
[1776307916885,36.59,74979.0,0.0,-0.41925,0.00015,27.49147]
[1776307917427,36.59,74979.0,0.0,-0.41925,0.00015,27.49147]
[1776307917495,36.59,74979.0,0.0,-0.41925,0.00015,27.49147]
[1776307917574,36.59,74979.0,0.0,-0.41925,0.00015,27.49147]
[1776307917650,36.59,74976.73,0.0,-0.41959,0.00015,27.49557]
[1776307919798,36.59,74974.78,0.0,-0.41989,0.00015,27.49906]
[1776307919880,36.59,74971.59,0.0,-0.42037,0.00015,27.50475]
[1776307920478,36.59,74971.59,0.0,-0.42037,0.00015,27.50475]
[1776307920889,36.59,74964.54,0.0,-0.42144,0.00015,27.5172]
[1776307922061,36.59,74958.63,0.0,-0.42234,0.00015,27.52744]
[1776307922101,36.59,74958.63,0.0,-0.42234,0.00015,27.52744]
[1776307922132,36.59,74958.63,0.0,-0.42234,0.00015,27.52744]
[1776307922164,36.59,74958.63,0.0,-0.42234,0.00015,27.52744]
[1776307922878,36.59,74947.16,0.0,-0.42408,0.00015,27.54696]
[1776307925388,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926227,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926287,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926317,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926347,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926835,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926846,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926861,36.59,74949.38,0.0,-0.42374,0.00015,27.54316]
[1776307926622,36.58,74954.96,0.0,-0.42288,0.00015,27.53358]
[1776307927096,36.58,74954.96,0.0,-0.42288,0.00015,27.53358]
[1776307928137,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928222,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928248,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928277,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928307,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928466,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307928514,36.58,74959.4,0.0,-0.4222,0.00015,27.52589]
[1776307929493,36.58,74972.75,0.0,-0.42017,0.00015,27.50235]
[1776307930760,36.58,74976.26,0.0,-0.41963,0.00015,27.49598]
[1776307936438,36.57,74980.01,0.0,-0.41905,0.00015,27.48904]
[1776307937782,36.57,74980.01,0.0,-0.41905,0.00015,27.48904]
[1776307937859,36.57,74976.94,0.0,-0.41951,0.00015,27.49454]
[1776307938722,36.57,74959.44,0.0,-0.42217,0.00015,27.52546]
[1776307939907,36.56,74951.16,0.0,-0.42343,0.00015,27.53964]
[1776307940217,36.56,74951.16,0.0,-0.42343,0.00015,27.53964]
[1776307940237,36.56,74951.16,0.0,-0.42343,0.00015,27.53964]
[1776307940278,36.56,74951.16,0.0,-0.42343,0.00015,27.53964]
[1776307940482,36.56,74950.95,0.0,-0.42346,0.00015,27.54]
[1776307945898,36.56,74949.54,0.0,-0.42366,0.00015,27.54222]
[1776307947274,36.55,74940.71,0.0,-0.425,0.00015,27.55695]
[1776307948031,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307948042,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307948133,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307948162,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307948222,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307948522,36.55,74938.08,0.0,-0.4254,0.00015,27.56125]
[1776307953646,36.54,74936.76,0.0,-0.42559,0.00015,27.56023]
[1776307955572,36.54,74943.44,0.0,-0.42456,0.00015,27.54911]
[1776307957561,36.54,74944.0,0.0,-0.42448,0.00015,27.54816]
[1776307957633,36.54,74943.32,0.0,-0.42458,0.00015,27.54928]
[1776307960322,36.54,74943.79,0.0,-0.42451,0.00015,27.54847]
[1776307960607,36.54,74942.87,0.0,-0.42465,0.00015,27.55]
[1776307961617,36.54,74932.01,0.0,-0.4263,0.00015,27.56787]
[1776307964609,36.54,74931.53,0.0,-0.42637,0.00015,27.56861]
[1776307964680,36.54,74931.05,0.0,-0.42644,0.00015,27.56937]
[1776307967334,36.53,74929.28,0.0,-0.42671,0.00015,27.57219]
[1776307967417,36.53,74929.28,0.0,-0.42671,0.00015,27.57219]
[1776307967586,36.53,74929.28,0.0,-0.42671,0.00015,27.57219]
[1776307967896,36.53,74924.96,0.0,-0.42737,0.00015,27.57911]
[1776307969900,36.53,74918.15,0.0,-0.42841,0.00015,27.5899]
[1776307970717,36.53,74918.15,0.0,-0.42841,0.00015,27.5899]
[1776307972921,36.53,74918.2,0.0,-0.4284,0.00015,27.58982]
[1776307972956,36.53,74920.44,0.0,-0.42806,0.00015,27.5863]
[1776307976720,36.53,74929.46,0.0,-0.42668,0.00015,27.57181]
[1776307977463,36.53,74929.46,0.0,-0.42668,0.00015,27.57181]
[1776307977726,36.53,74929.76,0.0,-0.42663,0.00015,27.5713]
[1776307980815,36.53,74929.94,0.0,-0.4266,0.00015,27.57097]
[1776307980859,36.53,74929.94,0.0,-0.4266,0.00015,27.57097]
[1776307980904,36.53,74926.92,0.0,-0.42706,0.00015,27.57582]
[1776307981986,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982118,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982163,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982175,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982296,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982825,36.52,74926.92,0.0,-0.42706,0.00015,27.5758]
[1776307982864,36.52,74917.27,0.0,-0.42853,0.00015,27.59109]
[1776307984111,36.52,74914.61,0.0,-0.42893,0.00015,27.59525]
[1776307984775,36.52,74914.61,0.0,-0.42893,0.00015,27.59525]
[1776307987042,36.52,74914.08,0.0,-0.42902,0.00015,27.59607]
[1776307987511,36.52,74914.08,0.0,-0.42902,0.00015,27.59607]
[1776307987824,36.52,74914.08,0.0,-0.42902,0.00015,27.59607]
[1776307987877,36.52,74914.08,0.0,-0.42902,0.00015,27.59607]
[1776307987967,36.52,74906.34,0.0,-0.4302,0.00015,27.60797]
[1776307988926,36.52,74906.34,0.0,-0.4302,0.00015,27.60797]
[1776307988985,36.52,74906.34,0.0,-0.4302,0.00015,27.60796]
[1776307989001,36.52,74906.34,0.0,-0.4302,0.00015,27.60796]
[1776307989810,36.52,74894.17,0.0,-0.43206,0.00015,27.62618]
[1776307990818,36.52,74888.33,0.0,-0.43295,0.00015,27.6347]
[1776307992830,36.52,74895.4,0.0,-0.43187,0.00015,27.62431]
[1776307996109,36.52,74895.42,0.0,-0.43186,0.00015,27.62424]
[1776307996858,36.51,74892.81,0.0,-0.43226,0.00015,27.62807]
[1776308001339,36.51,74889.65,0.0,-0.43274,0.00015,27.63262]
[1776308001894,36.51,74888.08,0.0,-0.43298,0.00015,27.63488]
[1776308006929,36.5,74886.57,0.0,-0.4332,0.00015,27.63697]
[1776308010958,36.49,74880.06,0.0,-0.43418,0.00015,27.64602]
[1776308011101,36.49,74880.06,0.0,-0.43418,0.00015,27.64602]
[1776308011146,36.49,74880.06,0.0,-0.43418,0.00015,27.64602]
[1776308011932,36.49,74880.06,0.0,-0.43418,0.00015,27.64602]
[1776308011976,36.49,74880.06,0.0,-0.43418,0.00015,27.64602]
[1776308011973,36.48,74868.35,0.0,-0.43595,0.00015,27.6591]
[1776308012044,36.48,74868.35,0.0,-0.43595,0.00015,27.6591]
[1776308012971,36.47,74868.35,0.0,-0.43595,0.00015,27.65908]
[1776308013977,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014653,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014715,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014778,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014810,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014839,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014869,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014898,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014929,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014992,36.47,74853.86,0.0,-0.43818,0.00015,27.67851]
[1776308014985,36.47,74856.09,0.0,-0.43783,0.00015,27.67556]
[1776308015019,36.47,74856.09,0.0,-0.43783,0.00015,27.67556]
[1776308015411,36.47,74856.09,0.0,-0.43783,0.00015,27.67556]
[1776308015430,36.47,74856.09,0.0,-0.43783,0.00015,27.67556]
[1776308015992,36.47,74857.3,0.0,-0.43765,0.00015,27.67395]
[1776308021598,36.47,74859.28,0.0,-0.43734,0.00015,27.67124]
[1776308023119,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023163,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023171,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023406,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023426,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023468,36.46,74849.32,0.0,-0.43886,0.00015,27.68427]
[1776308023818,36.46,74842.93,0.0,-0.43984,0.00015,27.69243]
[1776308027406,36.46,74845.77,0.0,-0.4394,0.00015,27.68876]
[1776308027865,36.45,74848.32,0.0,-0.439,0.00015,27.68543]
[1776308030089,36.45,74856.3,0.0,-0.43778,0.00015,27.67499]
[1776308033973,36.44,74866.17,0.0,-0.43624,0.00015,27.66152]
[1776308036639,36.44,74869.84,0.0,-0.43567,0.00015,27.65647]
[1776308036711,36.44,74869.84,0.0,-0.43567,0.00015,27.65647]
[1776308036814,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038702,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038792,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038806,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038935,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038964,36.44,74869.84,0.0,-0.43567,0.00015,27.65643]
[1776308038894,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039686,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039745,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039774,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039974,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039987,36.43,74874.47,0.0,-0.43495,0.00015,27.64996]
[1776308039981,36.43,74874.16,0.0,-0.435,0.00015,27.65038]
[1776308040911,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042447,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042566,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042683,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042778,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042838,36.43,74874.18,0.0,-0.435,0.00015,27.65033]
[1776308042939,36.43,74876.65,0.0,-0.43461,0.00015,27.64682]
[1776308043738,36.43,74876.65,0.0,-0.43461,0.00015,27.64682]
[1776308043787,36.43,74876.65,0.0,-0.43461,0.00015,27.64682]
[1776308043794,36.42,74884.36,0.0,-0.43341,0.00015,27.63562]
[1776308045774,36.42,74890.53,0.0,-0.43246,0.00015,27.62662]
[1776308045795,36.42,74890.53,0.0,-0.43246,0.00015,27.62662]
[1776308045868,36.41,74890.33,0.0,-0.43249,0.00015,27.6269]
[1776308046142,36.41,74890.33,0.0,-0.43249,0.00015,27.6269]
[1776308046194,36.41,74890.33,0.0,-0.43249,0.00015,27.6269]
[1776308046379,36.41,74890.33,0.0,-0.43249,0.00015,27.6269]
[1776308046712,36.41,74892.36,0.0,-0.43217,0.00015,27.62389]
[1776308047799,36.41,74892.36,0.0,-0.43217,0.00015,27.62389]
[1776308047805,36.41,74892.36,0.0,-0.43217,0.00015,27.62389]
[1776308048028,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308048461,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308048715,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308048815,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308048904,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308048987,36.41,74895.49,0.0,-0.43168,0.00015,27.6191]
[1776308049045,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049110,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049173,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049234,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049263,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049292,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049322,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049352,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049382,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049412,36.39,74897.82,0.0,-0.43131,0.00015,27.61543]
[1776308049908,36.38,74911.73,0.0,-0.42915,0.00015,27.59386]
[1776308050434,36.38,74920.84,0.0,-0.42775,0.00015,27.57949]
[1776308051871,36.38,74920.84,0.0,-0.42775,0.00015,27.57949]
[1776308051992,36.38,74920.21,0.0,-0.42784,0.00015,27.58045]
[1776308056005,36.38,74922.07,0.0,-0.42755,0.00015,27.57745]
[1776308056161,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056243,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056338,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056410,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056447,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056489,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056576,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056648,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056710,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056740,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056831,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056867,36.37,74924.58,0.0,-0.42717,0.00015,27.57338]
[1776308056961,36.37,74927.57,0.0,-0.42671,0.00015,27.56853]
[1776308058210,36.37,74924.82,0.0,-0.42713,0.00015,27.57297]
[1776308058290,36.37,74924.82,0.0,-0.42713,0.00015,27.57297]
[1776308061310,36.37,74918.29,0.0,-0.42813,0.00015,27.5834]
[1776308066634,36.37,74919.42,0.0,-0.42795,0.00015,27.58161]
[1776308070360,36.37,74918.87,0.0,-0.42804,0.00015,27.58251]
[1776308070460,36.37,74915.02,0.0,-0.42863,0.00015,27.5886]
[1776308076416,36.37,74914.48,0.0,-0.42871,0.00015,27.58639]
[1776308081451,36.37,74915.2,0.0,-0.4286,0.00015,27.58526]
[1776308084167,36.37,74917.38,0.0,-0.42826,0.00015,27.58182]
[1776308084572,36.37,74918.34,0.0,-0.42812,0.00015,27.5803]
[1776308090908,36.37,74924.43,0.0,-0.42718,0.00015,27.57057]
[1776308096223,36.38,74928.25,0.0,-0.4266,0.00015,27.56442]
[1776308096239,36.38,74928.25,0.0,-0.4266,0.00015,27.56442]
[1776308096558,36.38,74927.6,0.0,-0.4267,0.00015,27.56548]
[1776308101594,36.37,74930.58,0.0,-0.42624,0.00015,27.56057]
[1776308106629,36.37,74930.8,0.0,-0.4262,0.00015,27.56014]
[1776308111664,36.37,74926.63,0.0,-0.42683,0.00015,27.56688]
[1776308115763,36.37,74925.66,0.0,-0.42698,0.00015,27.56842]
[1776308115817,36.37,74925.66,0.0,-0.42698,0.00015,27.56842]
[1776308116776,36.37,74925.21,0.0,-0.42705,0.00015,27.56914]
[1776308116815,36.37,74925.21,0.0,-0.42705,0.00015,27.56914]
[1776308121824,36.37,74917.21,0.0,-0.42828,0.00015,27.58195]
[1776308124601,36.37,74915.95,0.0,-0.42847,0.00015,27.58394]
[1776308124862,36.37,74922.77,0.0,-0.42743,0.00015,27.57309]
[1776308125968,36.37,74930.29,0.0,-0.42627,0.00015,27.5609]
[1776308126584,36.37,74930.29,0.0,-0.42627,0.00015,27.5609]
[1776308126670,36.37,74930.29,0.0,-0.42627,0.00015,27.5609]
[1776308126769,36.37,74930.29,0.0,-0.42627,0.00015,27.56091]
[1776308128835,36.37,74934.23,0.0,-0.42567,0.00015,27.55442]
[1776308128840,36.37,74934.23,0.0,-0.42567,0.00015,27.55442]
[1776308128928,36.37,74936.74,0.0,-0.42528,0.00015,27.55024]
[1776308133479,36.36,74936.62,0.0,-0.42529,0.00015,27.54732]
[1776308133538,36.36,74936.62,0.0,-0.42529,0.00015,27.54732]
[1776308134066,36.36,74936.62,0.0,-0.42529,0.00015,27.54732]
[1776308134080,36.36,74936.62,0.0,-0.42529,0.00015,27.54732]
[1776308134078,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308134927,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308134941,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308134950,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308134967,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308134998,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308135084,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308135099,36.36,74938.67,0.0,-0.42497,0.00015,27.54389]
[1776308136229,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136242,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136251,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136256,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136288,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136318,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136348,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308136942,36.36,74943.42,0.0,-0.42424,0.00015,27.53586]
[1776308137030,36.36,74944.01,0.0,-0.42415,0.00015,27.53484]
[1776308138984,36.36,74944.01,0.0,-0.42415,0.00015,27.53482]
[1776308139051,36.36,74944.01,0.0,-0.42415,0.00015,27.53482]
[1776308139081,36.36,74944.01,0.0,-0.42415,0.00015,27.53482]
[1776308139142,36.36,74944.01,0.0,-0.42415,0.00015,27.53482]
[1776308139071,36.36,74936.04,0.0,-0.42537,0.00015,27.54817]
[1776308144593,36.35,74939.08,0.0,-0.42489,0.00015,27.54299]
[1776308150937,36.35,74938.25,0.0,-0.42501,0.00015,27.54422]
[1776308155976,36.34,74935.52,0.0,-0.42542,0.00015,27.54871]
[1776308161011,36.34,74934.88,0.0,-0.42552,0.00015,27.54971]
[1776308166319,36.34,74941.29,0.0,-0.42453,0.00015,27.53891]
[1776308167690,36.33,74941.42,0.0,-0.4245,0.00015,27.53863]
[1776308167768,36.33,74941.42,0.0,-0.4245,0.00015,27.53863]
[1776308167879,36.33,74941.42,0.0,-0.4245,0.00015,27.53863]
[1776308167979,36.33,74941.42,0.0,-0.4245,0.00015,27.53863]
[1776308168032,36.33,74941.42,0.0,-0.4245,0.00015,27.53863]
[1776308169080,36.33,74959.65,0.0,-0.42171,0.00015,27.5072]
[1776308169514,36.33,74959.65,0.0,-0.42171,0.00015,27.5072]
[1776308169730,36.33,74959.65,0.0,-0.42171,0.00015,27.5072]
[1776308169833,36.33,74959.65,0.0,-0.42171,0.00015,27.5072]
[1776308170140,36.33,74960.23,0.0,-0.42162,0.00015,27.50617]
[1776308171083,36.33,74960.23,0.0,-0.42162,0.00015,27.50614]
[1776308175184,36.33,74958.19,0.0,-0.42192,0.00015,27.50966]
[1776308175237,36.33,74957.51,0.0,-0.42203,0.00015,27.51083]
[1776308175812,36.33,74957.51,0.0,-0.42203,0.00015,27.51083]
[1776308175818,36.33,74957.51,0.0,-0.42203,0.00015,27.51083]
[1776308176096,36.33,74957.51,0.0,-0.42203,0.00015,27.51083]
[1776308176163,36.33,74957.51,0.0,-0.42203,0.00015,27.51083]
[1776308176117,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308176303,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308176480,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308176672,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308176876,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308177078,36.33,74957.85,0.0,-0.42197,0.00015,27.51021]
[1776308177181,36.33,74992.38,0.0,-0.41669,0.00015,27.44721]
[1776308177596,36.33,74992.38,0.0,-0.41669,0.00015,27.44721]
[1776308177603,36.33,74992.38,0.0,-0.41669,0.00015,27.44721]
[1776308178132,36.33,74992.38,0.0,-0.41669,0.00015,27.44722]
[1776308178271,36.33,74992.38,0.0,-0.41669,0.00015,27.44722]
[1776308178349,36.33,74992.38,0.0,-0.41669,0.00015,27.44722]
[1776308178372,36.33,74992.38,0.0,-0.41669,0.00015,27.44722]
[1776308179139,36.33,74995.32,0.0,-0.41624,0.00015,27.44163]
[1776308179597,36.33,74995.32,0.0,-0.41624,0.00015,27.44163]
[1776308179626,36.33,74995.32,0.0,-0.41624,0.00015,27.44163]
[1776308180145,36.33,74986.08,0.0,-0.41765,0.00015,27.45907]
[1776308181152,36.33,74979.34,0.0,-0.41868,0.00015,27.47156]
[1776308181595,36.33,74979.34,0.0,-0.41868,0.00015,27.47156]
[1776308181604,36.33,74979.34,0.0,-0.41868,0.00015,27.47156]
[1776308182159,36.33,74973.67,0.0,-0.41955,0.00015,27.48192]
[1776308185270,36.32,74979.51,0.0,-0.41865,0.00015,27.47118]
[1776308187194,36.32,74967.79,0.0,-0.42044,0.00015,27.49245]
[1776308192228,36.32,74966.54,0.0,-0.42062,0.00015,27.49156]
[1776308198024,36.32,74966.46,0.0,-0.42063,0.00015,27.49159]
[1776308199906,36.31,74965.94,0.0,-0.4207,0.00015,27.4925]
[1776308199957,36.31,74965.94,0.0,-0.4207,0.00015,27.4925]
[1776308200115,36.31,74969.64,0.0,-0.42013,0.00015,27.48581]
[1776308201803,36.31,74970.25,0.0,-0.42004,0.00015,27.48471]
[1776308201819,36.31,74970.25,0.0,-0.42004,0.00015,27.48471]
[1776308201859,36.31,74970.25,0.0,-0.42004,0.00015,27.48471]
[1776308201889,36.31,74970.25,0.0,-0.42004,0.00015,27.48471]
[1776308201898,36.31,74970.67,0.0,-0.41997,0.00015,27.48391]
[1776308203153,36.31,74970.67,0.0,-0.41997,0.00015,27.48391]
[1776308203825,36.31,74968.26,0.0,-0.42034,0.00015,27.48826]
[1776308204065,36.31,74968.56,0.0,-0.42029,0.00015,27.48768]
[1776308207251,36.31,74966.79,0.0,-0.42056,0.00015,27.4908]
[1776308207334,36.31,74966.79,0.0,-0.42056,0.00015,27.4908]
[1776308208811,36.31,74966.79,0.0,-0.42056,0.00015,27.4908]
[1776308208980,36.31,74961.75,0.0,-0.42133,0.00015,27.49974]
[1776308213973,36.3,74958.1,0.0,-0.42188,0.00015,27.50611]
[1776308214067,36.3,74955.38,0.0,-0.4223,0.00015,27.51082]
[1776308219946,36.3,74959.29,0.0,-0.42169,0.00015,27.50386]
[1776308225598,36.29,74960.99,0.0,-0.42142,0.00015,27.5007]
[1776308226128,36.29,74960.99,0.0,-0.42142,0.00015,27.5007]
[1776308226229,36.29,74960.54,0.0,-0.42148,0.00015,27.50143]
[1776308231502,36.28,74962.22,0.0,-0.42121,0.00015,27.49828]
[1776308236540,36.27,74967.33,0.0,-0.42042,0.00015,27.48897]
[1776308241158,36.26,74958.92,0.0,-0.42169,0.00015,27.50374]
[1776308246211,36.26,74957.97,0.0,-0.42182,0.00015,27.50524]
[1776308250506,36.25,74958.19,0.0,-0.42178,0.00015,27.50476]
[1776308251197,36.25,74958.2,0.0,-0.42177,0.00015,27.50163]
[1776308254536,36.25,74958.75,0.0,-0.42169,0.00015,27.50062]
[1776308254546,36.25,74958.75,0.0,-0.42169,0.00015,27.50062]
[1776308254554,36.25,74958.75,0.0,-0.42169,0.00015,27.50062]
[1776308255650,36.25,74958.84,0.0,-0.42167,0.00015,27.50042]
[1776308255678,36.25,74958.84,0.0,-0.42167,0.00015,27.50042]
[1776308256573,36.25,74958.53,0.0,-0.42172,0.00015,27.50096]
[1776308257016,36.25,74958.53,0.0,-0.42172,0.00015,27.50096]
[1776308257107,36.25,74958.53,0.0,-0.42172,0.00015,27.50096]
[1776308257182,36.25,74960.92,0.0,-0.42135,0.00015,27.49669]
[1776308261060,36.24,74972.02,0.0,-0.41964,0.00015,27.47666]
[1776308263726,36.24,74974.63,0.0,-0.41924,0.00015,27.47188]
[1776308268876,36.24,74978.81,0.0,-0.4186,0.00015,27.46421]
[1776308274804,36.24,74983.43,0.0,-0.41789,0.00015,27.45563]
[1776308279839,36.24,74984.4,0.0,-0.41774,0.00015,27.45382]
[1776308285103,36.24,74989.89,0.0,-0.4169,0.00015,27.44347]
[1776308290917,36.24,74989.52,0.0,-0.41695,0.00015,27.44414]
[1776308293032,36.24,74982.06,0.0,-0.4181,0.00015,27.45814]
[1776308298972,36.24,74981.46,0.0,-0.41818,0.00015,27.45921]
[1776308303001,36.24,74974.69,0.0,-0.41922,0.00015,27.47165]
[1776308306130,36.24,74968.1,0.0,-0.42023,0.00015,27.48358]
[1776308311989,36.23,74963.93,0.0,-0.42085,0.00015,27.48789]
[1776308313348,36.23,74974.23,0.0,-0.41927,0.00015,27.46921]
[1776308316903,36.23,74981.11,0.0,-0.41821,0.00015,27.45647]
[1776308317251,36.23,74988.05,0.0,-0.41715,0.00015,27.44348]
[1776308323142,36.23,74987.7,0.0,-0.4172,0.00015,27.44417]
[1776308329185,36.23,74992.08,0.0,-0.41653,0.00015,27.43591]
[1776308333550,36.23,74994.14,0.0,-0.41622,0.00015,27.43199]
[1776308333567,36.23,74994.14,0.0,-0.41622,0.00015,27.43199]
[1776308333582,36.23,74994.14,0.0,-0.41622,0.00015,27.43199]
[1776308334219,36.23,74994.14,0.0,-0.41622,0.00015,27.432]
[1776308336340,36.23,74984.77,0.0,-0.41766,0.00015,27.44974]
[1776308341486,36.24,74984.09,0.0,-0.41777,0.00015,27.45109]
[1776308342935,36.24,74984.22,0.0,-0.41775,0.00015,27.45087]
[1776308342947,36.24,74984.22,0.0,-0.41775,0.00015,27.45087]
[1776308343282,36.24,74987.73,0.0,-0.41721,0.00015,27.44429]
[1776308346019,36.24,74986.99,0.0,-0.41732,0.00015,27.4457]
[1776308346304,36.24,74986.03,0.0,-0.41747,0.00015,27.44752]
[1776308347805,36.24,74980.35,0.0,-0.41834,0.00015,27.45811]
[1776308347985,36.24,74980.35,0.0,-0.41834,0.00015,27.45811]
[1776308347994,36.24,74980.35,0.0,-0.41834,0.00015,27.45811]
[1776308348086,36.24,74980.35,0.0,-0.41834,0.00015,27.45811]
[1776308348320,36.24,74974.78,0.0,-0.41919,0.00015,27.46837]
[1776308349870,36.24,74974.78,0.0,-0.41919,0.00015,27.46835]
[1776308350332,36.24,74974.15,0.0,-0.41929,0.00015,27.46948]
[1776308354708,36.23,74971.13,0.0,-0.41975,0.00015,27.47491]
[1776308355872,36.23,74971.46,0.0,-0.41969,0.00015,27.47429]
[1776308356374,36.23,74971.33,0.0,-0.41971,0.00015,27.47451]
[1776308363064,36.23,74971.35,0.0,-0.41971,0.00015,27.47441]
[1776308369124,36.22,74970.7,0.0,-0.4198,0.00015,27.47546]
[1776308371879,36.22,74967.33,0.0,-0.42031,0.00015,27.48151]
[1776308372298,36.22,74967.13,0.0,-0.42033,0.00015,27.47878]
[1776308378382,36.22,74969.95,0.0,-0.4199,0.00015,27.47366]
[1776308383387,36.22,74970.22,0.0,-0.41985,0.00015,27.47314]
[1776308385787,36.22,74970.09,0.0,-0.41987,0.00015,27.47335]
[1776308385816,36.22,74970.09,0.0,-0.41987,0.00015,27.47335]
[1776308388131,36.22,74956.95,0.0,-0.42189,0.00015,27.49682]
[1776308388206,36.22,74956.95,0.0,-0.42189,0.00015,27.49682]
[1776308388300,36.22,74956.95,0.0,-0.42189,0.00015,27.49682]
[1776308388345,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308388504,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308388681,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308388758,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308388986,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308389049,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308389112,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308389174,36.22,74955.35,0.0,-0.42213,0.00015,27.49961]
[1776308389213,36.21,74952.01,0.0,-0.42264,0.00015,27.50543]
[1776308390418,36.21,74931.82,0.0,-0.42575,0.00015,27.53976]
[1776308390556,36.21,74931.82,0.0,-0.42575,0.00015,27.53976]
[1776308391551,36.21,74929.13,0.0,-0.42617,0.00015,27.54419]
[1776308391647,36.21,74929.13,0.0,-0.42617,0.00015,27.54419]
[1776308391735,36.21,74926.44,0.0,-0.42658,0.00015,27.54858]
[1776308394426,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394474,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394602,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394648,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394754,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394886,36.21,74923.04,0.0,-0.4271,0.00015,27.5541]
[1776308394901,36.21,74921.91,0.0,-0.42728,0.00015,27.55593]
[1776308396402,36.21,74921.91,0.0,-0.42728,0.00015,27.55593]
[1776308396445,36.21,74917.07,0.0,-0.42802,0.00015,27.56372]
[1776308396468,36.21,74917.07,0.0,-0.42802,0.00015,27.56372]
[1776308396772,36.21,74916.95,0.0,-0.42804,0.00015,27.56391]
[1776308400027,36.21,74919.95,0.0,-0.42758,0.00015,27.5591]
[1776308400511,36.21,74921.16,0.0,-0.42739,0.00015,27.55714]
[1776308400697,36.21,74921.16,0.0,-0.42739,0.00015,27.55714]
[1776308402711,36.21,74914.43,0.0,-0.42843,0.00015,27.56791]
[1776308406278,36.21,74909.51,0.0,-0.42919,0.00015,27.57564]
[1776308407358,36.21,74909.51,0.0,-0.42918,0.00015,27.57562]
[1776308407429,36.21,74909.51,0.0,-0.42918,0.00015,27.57562]
[1776308407748,36.21,74911.11,0.0,-0.42894,0.00015,27.57309]
[1776308409009,36.21,74911.11,0.0,-0.42894,0.00015,27.57309]
[1776308409178,36.21,74911.11,0.0,-0.42894,0.00015,27.57309]
[1776308409212,36.21,74911.11,0.0,-0.42894,0.00015,27.57309]
[1776308409274,36.21,74912.39,0.0,-0.42874,0.00015,27.57104]
[1776308409600,36.21,74912.39,0.0,-0.42874,0.00015,27.57104]
[1776308410305,36.21,74912.39,0.0,-0.42874,0.00015,27.57104]
[1776308410315,36.21,74912.39,0.0,-0.42874,0.00015,27.57104]
[1776308410328,36.2,74919.07,0.0,-0.4277,0.00015,27.56038]
[1776308410441,36.2,74919.07,0.0,-0.4277,0.00015,27.56038]
[1776308411290,36.2,74919.07,0.0,-0.4277,0.00015,27.56038]
[1776308411498,36.2,74917.61,0.0,-0.42793,0.00015,27.5627]
[1776308414598,36.2,74925.85,0.0,-0.42665,0.00015,27.54932]
[1776308417188,36.2,74924.47,0.0,-0.42686,0.00015,27.55154]
[1776308418515,36.2,74932.17,0.0,-0.42567,0.00015,27.53882]
[1776308424018,36.2,74934.65,0.0,-0.42528,0.00015,27.53462]
[1776308429109,36.19,74933.75,0.0,-0.42542,0.00015,27.53607]
[1776308434212,36.19,74935.72,0.0,-0.4251,0.00015,27.52965]
[1776308438415,36.19,74940.29,0.0,-0.4244,0.00015,27.52192]
[1776308438445,36.19,74940.29,0.0,-0.4244,0.00015,27.52192]
[1776308438589,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308438964,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308439750,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308439827,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308439884,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308439949,36.19,74940.46,0.0,-0.42437,0.00015,27.52162]
[1776308440310,36.19,74943.68,0.0,-0.42387,0.00015,27.51611]
[1776308442449,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442636,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442672,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442704,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442735,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442851,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442881,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442910,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308442940,36.19,74950.61,0.0,-0.4228,0.00015,27.50412]
[1776308443011,36.19,74955.44,0.0,-0.42206,0.00015,27.49567]
[1776308445034,36.18,74957.09,0.0,-0.4218,0.00015,27.49272]
[1776308445043,36.18,74957.09,0.0,-0.4218,0.00015,27.49272]
[1776308445222,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445592,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445676,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445706,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445716,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445765,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445796,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308445855,36.18,74957.46,0.0,-0.42174,0.00015,27.49204]
[1776308446340,36.18,74956.44,0.0,-0.4219,0.00015,27.49382]
[1776308447047,36.18,74956.44,0.0,-0.4219,0.00015,27.49382]
[1776308447305,36.18,74955.94,0.0,-0.42198,0.00015,27.49467]
[1776308452397,36.18,74954.73,0.0,-0.42215,0.00015,27.49671]
[1776308457582,36.17,74949.8,0.0,-0.4229,0.00015,27.5052]
[1776308459444,36.17,74942.9,0.0,-0.42396,0.00015,27.51704]
[1776308463501,36.17,74940.62,0.0,-0.42431,0.00015,27.52084]
[1776308463513,36.17,74940.62,0.0,-0.42431,0.00015,27.52084]
[1776308464138,36.17,74937.83,0.0,-0.42474,0.00015,27.52555]
[1776308469174,36.16,74941.8,0.0,-0.42412,0.00015,27.51871]
[1776308473709,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308473877,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308473955,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308473961,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308474180,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308474439,36.16,74942.05,0.0,-0.42407,0.00015,27.51818]
[1776308474531,36.16,74953.85,0.0,-0.42225,0.00015,27.49775]
[1776308474563,36.16,74953.85,0.0,-0.42225,0.00015,27.49775]
[1776308475382,36.16,74972.63,0.0,-0.41936,0.00015,27.46405]
[1776308476384,36.16,74972.63,0.0,-0.41936,0.00015,27.46405]
[1776308476400,36.16,74972.63,0.0,-0.41936,0.00015,27.46405]
[1776308476441,36.16,74972.63,0.0,-0.41936,0.00015,27.46405]
[1776308476490,36.16,74982.81,0.0,-0.4178,0.00015,27.44517]
[1776308477481,36.16,74982.81,0.0,-0.4178,0.00015,27.44517]
[1776308477536,36.16,74982.81,0.0,-0.4178,0.00015,27.44512]
[1776308477574,36.16,74982.81,0.0,-0.4178,0.00015,27.44512]
[1776308477595,36.16,74982.81,0.0,-0.4178,0.00015,27.44512]
[1776308478305,36.16,74984.03,0.0,-0.41761,0.00015,27.44284]
[1776308479531,36.16,74982.16,0.0,-0.4179,0.00015,27.44635]
[1776308479540,36.16,74982.16,0.0,-0.4179,0.00015,27.44635]
[1776308480309,36.16,74982.07,0.0,-0.41791,0.00015,27.44652]
[1776308481563,36.16,74982.24,0.0,-0.41788,0.00015,27.44621]
[1776308481618,36.16,74982.24,0.0,-0.41788,0.00015,27.44621]
[1776308483538,36.16,74981.59,0.0,-0.41798,0.00015,27.44743]
[1776308484294,36.16,74981.59,0.0,-0.41798,0.00015,27.44743]
[1776308484394,36.16,74981.45,0.0,-0.41801,0.00015,27.44769]
[1776308486313,36.16,74981.45,0.0,-0.41801,0.00015,27.44769]
[1776308486380,36.16,74974.66,0.0,-0.41905,0.00015,27.46029]
[1776308486824,36.16,74974.66,0.0,-0.41905,0.00015,27.46029]
[1776308486852,36.16,74974.66,0.0,-0.41905,0.00015,27.46029]
[1776308486968,36.16,74974.66,0.0,-0.41905,0.00015,27.46029]
[1776308492167,36.16,74975.97,0.0,-0.41884,0.00015,27.45478]
[1776308494511,36.16,74986.74,0.0,-0.41718,0.00015,27.43465]
[1776308497252,36.16,74985.74,0.0,-0.41735,0.00015,27.43665]
[1776308497301,36.16,74985.74,0.0,-0.41735,0.00015,27.43665]
[1776308497429,36.16,74985.37,0.0,-0.41741,0.00015,27.4374]
[1776308502463,36.16,74988.84,0.0,-0.41688,0.00015,27.4309]
[1776308504624,36.16,74989.15,0.0,-0.41683,0.00015,27.43032]
[1776308504649,36.16,74989.15,0.0,-0.41683,0.00015,27.43032]
[1776308505391,36.16,74989.15,0.0,-0.41683,0.00015,27.43032]
[1776308505492,36.16,74992.54,0.0,-0.41631,0.00015,27.42385]
[1776308510520,36.17,74992.58,0.0,-0.41631,0.00015,27.42381]
[1776308515555,36.17,74988.94,0.0,-0.41687,0.00015,27.43078]
[1776308518837,36.17,74991.63,0.0,-0.41646,0.00015,27.42567]
[1776308518890,36.17,74991.63,0.0,-0.41646,0.00015,27.42567]
[1776308518897,36.17,74991.63,0.0,-0.41646,0.00015,27.42567]
[1776308518930,36.17,74991.49,0.0,-0.41648,0.00015,27.42594]
[1776308523293,36.17,74989.7,0.0,-0.41675,0.00015,27.42936]
[1776308523512,36.17,74989.7,0.0,-0.41675,0.00015,27.42936]
[1776308523516,36.17,74989.7,0.0,-0.41675,0.00015,27.42936]
[1776308523394,36.17,74991.42,0.0,-0.41649,0.00015,27.42609]
[1776308524486,36.17,74989.1,0.0,-0.41685,0.00015,27.43051]
[1776308525254,36.17,74989.1,0.0,-0.41685,0.00015,27.43051]
[1776308526856,36.17,74978.29,0.0,-0.41851,0.00015,27.45082]
[1776308528233,36.17,74973.81,0.0,-0.41919,0.00015,27.45908]
[1776308528245,36.17,74973.81,0.0,-0.41919,0.00015,27.45908]
[1776308528477,36.17,74972.7,0.0,-0.41936,0.00015,27.46111]
[1776308529488,36.17,74972.7,0.0,-0.41936,0.00015,27.46111]
[1776308529589,36.17,74971.98,0.0,-0.41947,0.00015,27.46241]
[1776308529738,36.17,74971.98,0.0,-0.41947,0.00015,27.46241]
[1776308529900,36.17,74971.98,0.0,-0.41947,0.00015,27.46241]
[1776308529934,36.17,74971.98,0.0,-0.41947,0.00015,27.46241]
[1776308530001,36.17,74966.95,0.0,-0.42025,0.00015,27.47155]
[1776308531141,36.17,74955.45,0.0,-0.42202,0.00015,27.49207]
[1776308532276,36.17,74955.45,0.0,-0.42202,0.00015,27.49207]
[1776308532292,36.17,74955.45,0.0,-0.42202,0.00015,27.49207]
[1776308532386,36.17,74955.45,0.0,-0.42202,0.00015,27.49207]
[1776308532427,36.16,74954.45,0.0,-0.42217,0.00015,27.49381]
[1776308532615,36.16,74954.45,0.0,-0.42217,0.00015,27.49381]
[1776308532619,36.16,74954.45,0.0,-0.42217,0.00015,27.49381]
[1776308533134,36.16,74954.93,0.0,-0.42209,0.00015,27.49294]
[1776308534151,36.16,74954.93,0.0,-0.42209,0.00015,27.49294]
[1776308534474,36.16,74954.93,0.0,-0.42209,0.00015,27.49294]
[1776308534576,36.16,74951.76,0.0,-0.42258,0.00015,27.49847]
[1776308535542,36.16,74951.76,0.0,-0.42258,0.00015,27.49847]
[1776308535832,36.16,74943.5,0.0,-0.42385,0.00015,27.51272]
[1776308538338,36.16,74939.7,0.0,-0.42443,0.00015,27.51918]
[1776308538396,36.16,74939.7,0.0,-0.42443,0.00015,27.51918]
[1776308538442,36.16,74939.7,0.0,-0.42443,0.00015,27.51918]
[1776308538531,36.16,74939.65,0.0,-0.42444,0.00015,27.51926]
[1776308543747,36.16,74940.76,0.0,-0.42426,0.00015,27.51732]
[1776308544201,36.16,74940.76,0.0,-0.42426,0.00015,27.51732]
[1776308544216,36.16,74940.76,0.0,-0.42426,0.00015,27.51732]
[1776308544309,36.16,74945.76,0.0,-0.42349,0.00015,27.50871]
[1776308547201,36.15,74953.89,0.0,-0.42223,0.00015,27.49449]
[1776308552835,36.15,74955.46,0.0,-0.42198,0.00015,27.49164]
[1776308558857,36.14,74957.08,0.0,-0.42172,0.00015,27.48557]
[1776308564551,36.14,74953.03,0.0,-0.42234,0.00015,27.49264]
[1776308573963,36.13,74959.92,0.0,-0.42126,0.00015,27.48027]
[1776308576792,36.13,74958.87,0.0,-0.42142,0.00015,27.48212]
[1776308576983,36.13,74958.87,0.0,-0.42142,0.00015,27.48211]
[1776308581624,36.13,74957.13,0.0,-0.42169,0.00015,27.48515]
[1776308581671,36.13,74957.13,0.0,-0.42169,0.00015,27.48515]
[1776308581734,36.13,74957.13,0.0,-0.42169,0.00015,27.48515]
[1776308582322,36.13,74957.13,0.0,-0.42169,0.00015,27.48515]
[1776308582594,36.13,74975.06,0.0,-0.41892,0.00015,27.45267]
[1776308582898,36.13,74975.06,0.0,-0.41892,0.00015,27.45267]
[1776308583204,36.13,74981.62,0.0,-0.41791,0.00015,27.44047]
[1776308584655,36.13,74981.62,0.0,-0.41791,0.00015,27.44048]
[1776308584708,36.13,74981.62,0.0,-0.41791,0.00015,27.44048]
[1776308585040,36.13,74976.29,0.0,-0.41873,0.00015,27.45041]
[1776308590407,36.13,74977.84,0.0,-0.4185,0.00015,27.44755]
[1776308590804,36.13,74973.4,0.0,-0.41918,0.00015,27.45576]
[1776308591223,36.13,74983.92,0.0,-0.41756,0.00015,27.43618]
[1776308591772,36.13,74983.92,0.0,-0.41756,0.00015,27.43618]
[1776308591925,36.13,74983.92,0.0,-0.41756,0.00015,27.43618]
[1776308592088,36.13,74983.92,0.0,-0.41756,0.00015,27.43618]
[1776308593058,36.13,74983.92,0.0,-0.41756,0.00015,27.43618]
[1776308593320,36.13,75000.28,0.0,-0.41505,0.00015,27.40485]
[1776308594675,36.13,75002.2,0.0,-0.41476,0.00015,27.40112]
[1776308596542,36.13,75003.37,0.0,-0.41458,0.00015,27.39886]
[1776308596610,36.13,75005.95,0.0,-0.41419,0.00015,27.39381]
[1776308598225,36.13,74998.15,0.0,-0.41538,0.00015,27.40909]
[1776308603576,36.14,74996.01,0.0,-0.41572,0.00015,27.41331]
[1776308607175,36.14,74989.8,0.0,-0.41667,0.00015,27.42528]
[1776308607272,36.14,74988.49,0.0,-0.41688,0.00015,27.42778]
[1776308607816,36.14,74988.49,0.0,-0.41688,0.00015,27.42778]
[1776308607874,36.14,74988.49,0.0,-0.41688,0.00015,27.42778]
[1776308612604,36.14,74989.59,0.0,-0.4167,0.00015,27.42264]
[1776308612741,36.14,74989.44,0.0,-0.41673,0.00015,27.42293]
[1776308613251,36.14,74989.44,0.0,-0.41673,0.00015,27.42293]
[1776308613598,36.14,74994.38,0.0,-0.41597,0.00015,27.41348]
[1776308614616,36.14,75003.58,0.0,-0.41456,0.00015,27.3956]
[1776308619452,36.14,75000.18,0.0,-0.41508,0.00015,27.40232]
[1776308621440,36.14,74997.74,0.0,-0.41546,0.00015,27.40708]
[1776308621462,36.14,74997.74,0.0,-0.41546,0.00015,27.40708]
[1776308621476,36.14,74997.74,0.0,-0.41546,0.00015,27.40708]
[1776308621512,36.14,74997.74,0.0,-0.41546,0.00015,27.40708]
[1776308621528,36.14,74997.74,0.0,-0.41546,0.00015,27.40708]
[1776308621670,36.14,74991.45,0.0,-0.41642,0.00015,27.41921]
[1776308622324,36.14,74989.07,0.0,-0.41679,0.00015,27.42376]
[1776308623437,36.14,74989.07,0.0,-0.41679,0.00015,27.42376]
[1776308623446,36.14,74989.07,0.0,-0.41679,0.00015,27.42376]
[1776308623524,36.14,74989.07,0.0,-0.41679,0.00015,27.42376]
[1776308623542,36.14,74989.07,0.0,-0.41679,0.00015,27.42376]
[1776308623545,36.14,74987.79,0.0,-0.41699,0.00015,27.4262]
[1776308623965,36.14,74987.79,0.0,-0.41699,0.00015,27.4262]
[1776308624313,36.14,74987.79,0.0,-0.41699,0.00015,27.42621]
[1776308625474,36.14,74987.79,0.0,-0.41699,0.00015,27.42621]
[1776308625546,36.14,74986.25,0.0,-0.41723,0.00015,27.42913]
[1776308630005,36.15,74986.85,0.0,-0.41714,0.00015,27.42802]
[1776308637403,36.15,74990.24,0.0,-0.41662,0.00015,27.42163]
[1776308639366,36.15,74990.61,0.0,-0.41656,0.00015,27.42093]
[1776308639428,36.15,74990.61,0.0,-0.41656,0.00015,27.42093]
[1776308639594,36.15,74990.61,0.0,-0.41656,0.00015,27.42093]
[1776308639649,36.15,74994.55,0.0,-0.41596,0.00015,27.41338]
[1776308641625,36.15,74994.55,0.0,-0.41596,0.00015,27.41338]
[1776308642638,36.15,74996.52,0.0,-0.41565,0.00015,27.40958]
[1776308642705,36.15,75002.6,0.0,-0.41472,0.00015,27.39776]
[1776308643111,36.15,75002.6,0.0,-0.41472,0.00015,27.39776]
[1776308643656,36.15,75002.6,0.0,-0.41472,0.00015,27.39776]
[1776308643445,36.15,75003.77,0.0,-0.41454,0.00015,27.39548]
[1776308645857,36.15,74997.2,0.0,-0.41555,0.00015,27.4083]
[1776308650409,36.15,74994.66,0.0,-0.41594,0.00015,27.41324]
[1776308650513,36.15,74994.66,0.0,-0.41594,0.00015,27.41324]
[1776308650529,36.15,74994.66,0.0,-0.41594,0.00015,27.41324]
[1776308650556,36.15,74994.66,0.0,-0.41594,0.00015,27.41324]
[1776308650559,36.15,74994.66,0.0,-0.41594,0.00015,27.41324]
[1776308650614,36.15,74993.33,0.0,-0.41615,0.00015,27.4158]
[1776308652421,36.15,74993.33,0.0,-0.41615,0.00015,27.41581]
[1776308656306,36.15,74991.23,0.0,-0.41647,0.00015,27.41986]
[1776308657543,36.15,74991.53,0.0,-0.41643,0.00015,27.41929]
[1776308657560,36.15,74991.53,0.0,-0.41643,0.00015,27.41929]
[1776308657636,36.15,74998.43,0.0,-0.41537,0.00015,27.406]
[1776308661574,36.15,75003.37,0.0,-0.41461,0.00015,27.39638]
[1776308662476,36.15,75003.37,0.0,-0.41461,0.00015,27.39638]
[1776308662525,36.15,75003.37,0.0,-0.41461,0.00015,27.39638]
[1776308662582,36.15,75003.03,0.0,-0.41466,0.00015,27.39705]
[1776308663143,36.15,75003.03,0.0,-0.41466,0.00015,27.39705]
[1776308663672,36.15,75004.78,0.0,-0.4144,0.00015,27.39362]
[1776308667410,36.15,75010.49,0.0,-0.41352,0.00015,27.38232]
[1776308667459,36.15,75010.49,0.0,-0.41352,0.00015,27.38232]
[1776308667615,36.15,75013.73,0.0,-0.41302,0.00015,27.37584]
[1776308672649,36.15,75018.92,0.0,-0.41221,0.00015,27.36216]
[1776308675594,36.15,75018.1,0.0,-0.41233,0.00015,27.36376]
[1776308675671,36.14,75022.81,0.0,-0.41161,0.00015,27.35417]
[1776308676185,36.14,75022.81,0.0,-0.41161,0.00015,27.35417]
[1776308676222,36.14,75022.81,0.0,-0.41161,0.00015,27.35417]
[1776308676678,36.14,75025.09,0.0,-0.41126,0.00015,27.34948]
[1776308677582,36.14,75025.09,0.0,-0.41126,0.00015,27.34948]
[1776308678107,36.14,75025.04,0.0,-0.41126,0.00015,27.34956]
[1776308678128,36.14,75025.04,0.0,-0.41126,0.00015,27.34956]
[1776308679938,36.14,75024.01,0.0,-0.41142,0.00015,27.35163]
[1776308680005,36.14,75024.01,0.0,-0.41142,0.00015,27.35163]
[1776308680590,36.14,75024.01,0.0,-0.41142,0.00015,27.35163]
[1776308680600,36.14,75024.01,0.0,-0.41142,0.00015,27.35163]
[1776308680706,36.14,75021.12,0.0,-0.41186,0.00015,27.35751]
[1776308681054,36.14,75021.12,0.0,-0.41186,0.00015,27.35751]
[1776308684867,36.14,75015.79,0.0,-0.41267,0.00015,27.36818]
[1776308685623,36.14,75015.97,0.0,-0.41264,0.00015,27.36779]
[1776308687132,36.14,75015.85,0.0,-0.41266,0.00015,27.36801]
[1776308687255,36.14,75015.85,0.0,-0.41266,0.00015,27.36801]
[1776308687468,36.14,75015.85,0.0,-0.41266,0.00015,27.36801]
[1776308687569,36.14,75015.32,0.0,-0.41274,0.00015,27.36904]
[1776308688250,36.14,75015.32,0.0,-0.41274,0.00015,27.36904]
[1776308691399,36.14,75014.07,0.0,-0.41293,0.00015,27.37159]
[1776308697551,36.14,75009.73,0.0,-0.41361,0.00015,27.3804]
[1776308698686,36.14,75008.89,0.0,-0.41374,0.00015,27.38211]
[1776308698783,36.14,75011.15,0.0,-0.41339,0.00015,27.37761]
[1776308698895,36.14,75011.15,0.0,-0.41339,0.00015,27.37766]
[1776308700383,36.14,75011.15,0.0,-0.41339,0.00015,27.37766]
[1776308700699,36.14,75010.52,0.0,-0.41349,0.00015,27.37891]
[1776308703228,36.14,75010.89,0.0,-0.41343,0.00015,27.37817]
[1776308703242,36.14,75010.89,0.0,-0.41343,0.00015,27.37817]
[1776308703328,36.14,75010.89,0.0,-0.41343,0.00015,27.37817]
[1776308703346,36.14,75010.89,0.0,-0.41343,0.00015,27.37817]
[1776308703493,36.14,75010.89,0.0,-0.41343,0.00015,27.37817]
[1776308703535,36.14,75009.7,0.0,-0.41362,0.00015,27.38053]
[1776308705004,36.14,75003.79,0.0,-0.41452,0.00015,27.39223]
[1776308705087,36.14,75000.67,0.0,-0.415,0.00015,27.39835]
[1776308706119,36.14,75000.67,0.0,-0.415,0.00015,27.39835]
[1776308706350,36.14,75000.67,0.0,-0.415,0.00015,27.39835]
[1776308707110,36.15,74998.05,0.0,-0.41541,0.00015,27.40346]
[1776308707626,36.14,74994.5,0.0,-0.41595,0.00015,27.41029]
[1776308712936,36.14,74998.49,0.0,-0.41534,0.00015,27.40259]
[1776308715480,36.15,74998.68,0.0,-0.41531,0.00015,27.40223]
[1776308715761,36.15,74998.35,0.0,-0.41536,0.00015,27.40287]
[1776308719192,36.15,75007.41,0.0,-0.41397,0.00015,27.38515]
[1776308720871,36.15,75009.44,0.0,-0.41366,0.00015,27.38114]
[1776308721074,36.15,75009.43,0.0,-0.41366,0.00015,27.38118]
[1776308723882,36.15,75010.88,0.0,-0.41344,0.00015,27.3783]
[1776308724013,36.15,75011.23,0.0,-0.41339,0.00015,27.3776]
[1776308729054,36.15,75017.42,0.0,-0.41244,0.00015,27.36518]
[1776308729065,36.15,75017.42,0.0,-0.41244,0.00015,27.36518]
[1776308729141,36.15,75017.42,0.0,-0.41244,0.00015,27.36518]
[1776308729400,36.15,75019.53,0.0,-0.41212,0.00015,27.36091]
[1776308729971,36.15,75019.53,0.0,-0.41212,0.00015,27.36091]
[1776308730641,36.15,75027.65,0.0,-0.41087,0.00015,27.3443]
[1776308730856,36.15,75027.65,0.0,-0.41087,0.00015,27.3443]
[1776308731450,36.15,75029.38,0.0,-0.4106,0.00015,27.33762]
[1776308735191,36.14,75030.27,0.0,-0.41046,0.00015,27.33574]
[1776308735202,36.14,75030.27,0.0,-0.41046,0.00015,27.33574]
[1776308735520,36.14,75030.66,0.0,-0.4104,0.00015,27.33492]
[1776308740236,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740266,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740296,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740327,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740358,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740417,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740448,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740536,36.14,75031.61,0.0,-0.41025,0.00015,27.33289]
[1776308740607,36.14,75033.83,0.0,-0.40991,0.00015,27.32826]
[1776308740952,36.14,75033.83,0.0,-0.40991,0.00015,27.32826]
[1776308741580,36.14,75033.71,0.0,-0.40993,0.00015,27.3285]
[1776308746622,36.14,75034.8,0.0,-0.40976,0.00015,27.32619]
[1776308747740,36.14,75049.31,0.0,-0.40754,0.00015,27.29546]
[1776308747878,36.14,75049.31,0.0,-0.40754,0.00015,27.29546]
[1776308747923,36.14,75049.31,0.0,-0.40754,0.00015,27.29546]
[1776308748764,36.14,75053.93,0.0,-0.40684,0.00015,27.28549]
[1776308748998,36.14,75053.93,0.0,-0.40684,0.00015,27.28549]
[1776308749046,36.14,75053.93,0.0,-0.40684,0.00015,27.28549]
[1776308749069,36.14,75053.93,0.0,-0.40684,0.00015,27.28549]
[1776308749101,36.14,75053.93,0.0,-0.40684,0.00015,27.28549]
[1776308749786,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751070,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751100,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751114,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751175,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751187,36.14,75053.85,0.0,-0.40685,0.00015,27.28566]
[1776308751681,36.14,75054.97,0.0,-0.40668,0.00015,27.28323]
[1776308753093,36.14,75055.73,0.0,-0.40656,0.00015,27.28158]
[1776308753100,36.14,75055.73,0.0,-0.40656,0.00015,27.28158]
[1776308753111,36.14,75055.73,0.0,-0.40656,0.00015,27.28158]
[1776308753122,36.14,75055.73,0.0,-0.40656,0.00015,27.28158]
[1776308755114,36.14,75055.84,0.0,-0.40654,0.00015,27.28134]
[1776308755134,36.14,75055.84,0.0,-0.40654,0.00015,27.28134]
[1776308755222,36.14,75055.84,0.0,-0.40654,0.00015,27.28134]
[1776308755251,36.14,75055.84,0.0,-0.40654,0.00015,27.28134]
[1776308755280,36.14,75055.84,0.0,-0.40654,0.00015,27.28134]
[1776308755323,36.14,75055.69,0.0,-0.40657,0.00015,27.28167]
[1776308760264,36.14,75058.33,0.0,-0.40616,0.00015,27.27592]
[1776308761210,36.14,75055.14,0.0,-0.40665,0.00015,27.28287]
[1776308761247,36.14,75055.14,0.0,-0.40665,0.00015,27.28287]
[1776308761282,36.14,75055.14,0.0,-0.40665,0.00015,27.28287]
[1776308761326,36.14,75055.14,0.0,-0.40665,0.00015,27.28287]
[1776308761337,36.14,75051.41,0.0,-0.40722,0.00015,27.29092]
[1776308761906,36.14,75051.41,0.0,-0.40722,0.00015,27.29092]
[1776308764760,36.14,75048.52,0.0,-0.40766,0.00015,27.29714]
[1776308764865,36.14,75046.44,0.0,-0.40798,0.00015,27.3016]
[1776308765259,36.14,75046.44,0.0,-0.40798,0.00015,27.3016]
[1776308765353,36.14,75047.59,0.0,-0.4078,0.00015,27.29914]
[1776308769321,36.14,75048.18,0.0,-0.40771,0.00015,27.29787]
[1776308769443,36.14,75048.18,0.0,-0.40771,0.00015,27.29787]
[1776308769544,36.14,75047.83,0.0,-0.40777,0.00015,27.29863]
[1776308770670,36.14,75047.83,0.0,-0.40777,0.00015,27.29863]
[1776308770772,36.14,75048.31,0.0,-0.40769,0.00015,27.2976]
[1776308776379,36.14,75048.58,0.0,-0.40765,0.00015,27.29703]
[1776308781414,36.14,75048.74,0.0,-0.40763,0.00015,27.2967]
[1776308786448,36.14,75047.25,0.0,-0.40786,0.00015,27.2999]
[1776308791570,36.14,75049.37,0.0,-0.40753,0.00015,27.29537]
[1776308792778,36.14,75050.21,0.0,-0.4074,0.00015,27.29047]
[1776308792837,36.14,75050.03,0.0,-0.40743,0.00015,27.29086]
[1776308792981,36.14,75050.03,0.0,-0.40743,0.00015,27.29086]
[1776308793498,36.14,75050.03,0.0,-0.40743,0.00015,27.29087]
[1776308794366,36.14,75050.03,0.0,-0.40743,0.00015,27.29087]
[1776308795716,36.14,75054.87,0.0,-0.40669,0.00015,27.28042]
[1776308795773,36.14,75050.42,0.0,-0.40737,0.00015,27.29006]
[1776308797696,36.14,75050.42,0.0,-0.40737,0.00015,27.29008]
[1776308797702,36.14,75050.42,0.0,-0.40737,0.00015,27.29008]
[1776308797724,36.14,75050.42,0.0,-0.40737,0.00015,27.29008]
[1776308797791,36.14,75049.28,0.0,-0.40754,0.00015,27.29255]
[1776308799412,36.15,75049.28,0.0,-0.40755,0.00015,27.29257]
[1776308799613,36.15,75054.47,0.0,-0.40675,0.00015,27.28138]
[1776308802609,36.14,75062.22,0.0,-0.40557,0.00015,27.26441]
[1776308807653,36.14,75071.7,0.0,-0.40412,0.00015,27.24335]
[1776308811883,36.14,75075.33,0.0,-0.40357,0.00015,27.2352]
[1776308812632,36.14,75076.01,0.0,-0.40347,0.00015,27.23367]
[1776308817667,36.14,75074.74,0.0,-0.40366,0.00015,27.23655]
[1776308822702,36.15,75073.17,0.0,-0.4039,0.00015,27.2401]
[1776308827737,36.15,75074.87,0.0,-0.40364,0.00015,27.23629]
[1776308829188,36.15,75075.18,0.0,-0.4036,0.00015,27.23559]
[1776308829207,36.15,75075.18,0.0,-0.4036,0.00015,27.23559]
[1776308829823,36.15,75075.77,0.0,-0.40351,0.00015,27.23427]
[1776308835793,36.15,75074.69,0.0,-0.40367,0.00015,27.23674]
[1776308840891,36.15,75079.2,0.0,-0.40299,0.00015,27.22657]
[1776308843849,36.15,75089.56,0.0,-0.40141,0.00015,27.20293]
[1776308848883,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849464,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849568,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849592,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849610,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849635,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849644,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849672,36.15,75090.12,0.0,-0.40134,0.00015,27.20175]
[1776308849912,36.15,75099.34,0.0,-0.39994,0.00015,27.1803]
[1776308850074,36.15,75099.34,0.0,-0.39994,0.00015,27.1803]
[1776308850146,36.15,75099.34,0.0,-0.39994,0.00015,27.1803]
[1776308851905,36.15,75112.44,0.0,-0.39794,0.00015,27.14617]
[1776308852524,36.15,75112.44,0.0,-0.39794,0.00015,27.14617]
[1776308852631,36.15,75112.44,0.0,-0.39794,0.00015,27.14617]
[1776308852854,36.15,75112.44,0.0,-0.39794,0.00015,27.14617]
[1776308852864,36.15,75112.44,0.0,-0.39794,0.00015,27.14617]
[1776308852915,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308852955,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853034,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853094,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853127,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853177,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853214,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853275,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853704,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853766,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853794,36.15,75116.51,0.0,-0.39733,0.00015,27.13643]
[1776308853922,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308853996,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854116,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854253,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854357,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854399,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854446,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854545,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854574,36.15,75130.32,0.0,-0.39524,0.00015,27.1027]
[1776308854928,36.15,75139.01,0.0,-0.39392,0.00015,27.08105]
[1776308855936,36.15,75152.18,0.0,-0.39193,0.00015,27.0477]
[1776308855947,36.15,75152.18,0.0,-0.39193,0.00015,27.0477]
[1776308856059,36.15,75152.18,0.0,-0.39193,0.00015,27.0477]
[1776308856700,36.15,75151.14,0.0,-0.39208,0.00015,27.05034]
[1776308858588,36.15,75150.53,0.0,-0.39217,0.00015,27.05188]
[1776308858685,36.15,75150.37,0.0,-0.3922,0.00015,27.05227]
[1776308862195,36.15,75152.06,0.0,-0.39194,0.00015,27.04791]
[1776308862559,36.15,75152.06,0.0,-0.39194,0.00015,27.04791]
[1776308862662,36.15,75152.06,0.0,-0.39194,0.00015,27.04791]
[1776308862764,36.15,75152.06,0.0,-0.39194,0.00015,27.0479]
[1776308863745,36.15,75152.06,0.0,-0.39194,0.00015,27.0479]
[1776308863777,36.15,75144.26,0.0,-0.39312,0.00015,27.06773]
[1776308863968,36.15,75144.26,0.0,-0.39312,0.00015,27.06773]
[1776308863980,36.15,75144.26,0.0,-0.39312,0.00015,27.06773]
[1776308863983,36.15,75144.26,0.0,-0.39312,0.00015,27.06773]
[1776308864579,36.15,75142.3,0.0,-0.39342,0.00015,27.07268]
[1776308870669,36.15,75145.22,0.0,-0.39298,0.00015,27.06537]
[1776308872701,36.15,75144.65,0.0,-0.39306,0.00015,27.06683]
[1776308872794,36.15,75144.71,0.0,-0.39306,0.00015,27.06669]
[1776308875848,36.15,75144.04,0.0,-0.39316,0.00015,27.0684]
[1776308875850,36.15,75136.42,0.0,-0.39431,0.00015,27.08745]
[1776308876951,36.15,75136.42,0.0,-0.39431,0.00015,27.08745]
[1776308882830,36.15,75135.8,0.0,-0.39441,0.00015,27.08909]
[1776308882907,36.15,75135.8,0.0,-0.39441,0.00015,27.08909]
[1776308882949,36.15,75135.8,0.0,-0.39441,0.00015,27.08909]
[1776308882932,36.16,75130.18,0.0,-0.39526,0.00015,27.10305]
[1776308884729,36.16,75128.96,0.0,-0.39544,0.00015,27.10607]
[1776308884737,36.16,75128.96,0.0,-0.39544,0.00015,27.10607]
[1776308884786,36.16,75128.4,0.0,-0.39553,0.00015,27.10746]
[1776308884979,36.16,75128.4,0.0,-0.39553,0.00015,27.10746]
[1776308885807,36.16,75128.4,0.0,-0.39553,0.00015,27.10746]
[1776308885945,36.16,75128.4,0.0,-0.39553,0.00015,27.10746]
[1776308885960,36.16,75128.66,0.0,-0.39549,0.00015,27.10683]
[1776308889907,36.16,75119.96,0.0,-0.39681,0.00015,27.1281]
[1776308890025,36.16,75119.96,0.0,-0.39681,0.00015,27.1281]
[1776308890985,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891236,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891646,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891675,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891814,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891822,36.16,75116.53,0.0,-0.39733,0.00015,27.13641]
[1776308891854,36.16,75111.89,0.0,-0.39803,0.00015,27.14756]
[1776308894762,36.15,75108.87,0.0,-0.39849,0.00015,27.15475]
[1776308895034,36.15,75107.77,0.0,-0.39865,0.00015,27.15735]
[1776308895047,36.15,75107.77,0.0,-0.39865,0.00015,27.15735]
[1776308898720,36.15,75101.96,0.0,-0.39953,0.00015,27.17107]
[1776308898791,36.15,75101.96,0.0,-0.39953,0.00015,27.17107]
[1776308898848,36.15,75101.96,0.0,-0.39953,0.00015,27.17107]
[1776308898873,36.15,75101.96,0.0,-0.39953,0.00015,27.17107]
[1776308898892,36.15,75097.68,0.0,-0.40018,0.00015,27.1811]
[1776308899070,36.15,75097.68,0.0,-0.40018,0.00015,27.1811]
[1776308899236,36.15,75097.68,0.0,-0.40018,0.00015,27.18108]
[1776308904276,36.15,75093.72,0.0,-0.40079,0.00015,27.19043]
[1776308905907,36.16,75093.2,0.0,-0.40087,0.00015,27.19167]
[1776308905933,36.16,75093.2,0.0,-0.40087,0.00015,27.19167]
[1776308907198,36.16,75091.46,0.0,-0.40113,0.00015,27.19575]
[1776308907745,36.16,75091.46,0.0,-0.40113,0.00015,27.19575]
[1776308907834,36.16,75091.83,0.0,-0.40108,0.00015,27.19492]
[1776308909186,36.16,75091.83,0.0,-0.40108,0.00015,27.19495]
[1776308909969,36.16,75092.09,0.0,-0.40104,0.00015,27.19437]
[1776308915349,36.16,75092.96,0.0,-0.40091,0.00015,27.1894]
[1776308917213,36.16,75089.99,0.0,-0.40136,0.00015,27.19629]
[1776308917291,36.16,75089.99,0.0,-0.40136,0.00015,27.19629]
[1776308917320,36.16,75089.99,0.0,-0.40136,0.00015,27.19629]
[1776308922399,36.17,75085.26,0.0,-0.40209,0.00015,27.20729]
[1776308924922,36.17,75084.25,0.0,-0.40224,0.00015,27.20962]
[1776308924974,36.17,75084.25,0.0,-0.40224,0.00015,27.20962]
[1776308925051,36.17,75084.25,0.0,-0.40225,0.00015,27.20965]
[1776308925150,36.17,75084.25,0.0,-0.40225,0.00015,27.20965]
[1776308925175,36.17,75084.25,0.0,-0.40225,0.00015,27.20965]
[1776308925408,36.17,75084.25,0.0,-0.40225,0.00015,27.20965]
[1776308925827,36.17,75084.25,0.0,-0.40225,0.00015,27.20965]
[1776308925928,36.17,75078.87,0.0,-0.40307,0.00015,27.22191]
[1776308926097,36.17,75078.87,0.0,-0.40307,0.00015,27.22191]
[1776308926923,36.17,75070.12,0.0,-0.4044,0.00015,27.24158]
[1776308927448,36.17,75070.12,0.0,-0.4044,0.00015,27.24158]
[1776308927795,36.17,75070.02,0.0,-0.40441,0.00015,27.2418]
[1776308928748,36.17,75070.02,0.0,-0.40441,0.00015,27.2418]
[1776308933728,36.17,75071.94,0.0,-0.40412,0.00015,27.23752]
[1776308933813,36.17,75071.94,0.0,-0.40412,0.00015,27.23752]
[1776308933826,36.17,75071.77,0.0,-0.40415,0.00015,27.2379]
[1776308938772,36.17,75062.58,0.0,-0.40555,0.00015,27.25826]
[1776308940530,36.17,75058.33,0.0,-0.4062,0.00015,27.26758]
[1776308945940,36.17,75059.31,0.0,-0.40605,0.00015,27.26547]
[1776308946008,36.17,75059.31,0.0,-0.40605,0.00015,27.26547]
[1776308946572,36.17,75058.13,0.0,-0.40623,0.00015,27.26806]
[1776308947828,36.17,75065.04,0.0,-0.40518,0.00015,27.2529]
[1776308950488,36.17,75064.2,0.0,-0.4053,0.00015,27.25475]
[1776308951787,36.17,75066.87,0.0,-0.4049,0.00015,27.24885]
[1776308951864,36.17,75068.88,0.0,-0.40459,0.00015,27.24439]
[1776308957649,36.17,75068.65,0.0,-0.40462,0.00015,27.24487]
[1776308962683,36.17,75062.58,0.0,-0.40555,0.00015,27.25825]
[1776308963519,36.17,75062.58,0.0,-0.40555,0.00015,27.25825]
[1776308963529,36.17,75062.58,0.0,-0.40555,0.00015,27.25825]
[1776308963570,36.17,75062.58,0.0,-0.40555,0.00015,27.25825]
[1776308963947,36.17,75062.58,0.0,-0.40555,0.00015,27.25825]
[1776308963961,36.17,75059.04,0.0,-0.40608,0.00015,27.26599]
[1776308969215,36.16,75059.12,0.0,-0.40607,0.00015,27.26569]
[1776308969302,36.16,75059.12,0.0,-0.40607,0.00015,27.26569]
[1776308969733,36.16,75060.42,0.0,-0.40587,0.00015,27.26282]
[1776308972034,36.16,75058.05,0.0,-0.40623,0.00015,27.26798]
[1776308972161,36.16,75058.05,0.0,-0.40622,0.00015,27.26486]
[1776308972827,36.16,75057.45,0.0,-0.40631,0.00015,27.26614]
[1776308973476,36.16,75057.45,0.0,-0.40631,0.00015,27.26614]
[1776308975018,36.16,75049.7,0.0,-0.40749,0.00015,27.28286]
[1776308977768,36.16,75048.92,0.0,-0.4076,0.00015,27.28448]
[1776308983831,36.15,75051.0,0.0,-0.40727,0.00015,27.27982]
[1776308988868,36.15,75048.6,0.0,-0.40763,0.00015,27.28486]
[1776308993767,36.15,75048.38,0.0,-0.40766,0.00015,27.28523]
[1776308993871,36.15,75048.38,0.0,-0.40766,0.00015,27.28523]
[1776308993955,36.15,75048.52,0.0,-0.40764,0.00015,27.2849]
[1776308994792,36.15,75048.52,0.0,-0.40764,0.00015,27.2849]
[1776308994947,36.15,75048.52,0.0,-0.40764,0.00015,27.2849]
[1776308995048,36.14,75006.23,0.0,-0.41411,0.00015,27.372]
[1776308995569,36.14,75006.23,0.0,-0.41411,0.00015,27.372]
[1776308996013,36.15,74999.1,0.0,-0.41521,0.00015,27.38599]
[1776308996401,36.15,74999.1,0.0,-0.41521,0.00015,27.38599]
[1776308996509,36.15,74999.1,0.0,-0.41521,0.00015,27.38599]
[1776308996621,36.15,74999.1,0.0,-0.41521,0.00015,27.38599]
[1776308996928,36.15,74999.1,0.0,-0.41521,0.00015,27.38602]
[1776308997099,36.15,74999.1,0.0,-0.41521,0.00015,27.38602]
[1776308997935,36.15,74987.47,0.0,-0.417,0.00015,27.40838]
[1776308998698,36.15,74987.47,0.0,-0.417,0.00015,27.40838]
[1776308999002,36.15,74976.52,0.0,-0.41868,0.00015,27.42891]
[1776309000523,36.15,74976.52,0.0,-0.41868,0.00015,27.42891]
[1776309000971,36.15,74976.52,0.0,-0.41868,0.00015,27.42891]
[1776309001051,36.15,74971.63,0.0,-0.41943,0.00015,27.43791]
[1776309001294,36.15,74971.63,0.0,-0.41943,0.00015,27.43791]
[1776309001494,36.15,74971.63,0.0,-0.41943,0.00015,27.43791]
[1776309001972,36.15,74971.63,0.0,-0.41943,0.00015,27.43791]
[1776309002757,36.15,74971.63,0.0,-0.41943,0.00015,27.43791]
[1776309002979,36.15,74956.69,0.0,-0.42173,0.00015,27.46482]
[1776309004056,36.15,74953.76,0.0,-0.42218,0.00015,27.46997]
[1776309006530,36.14,74955.37,0.0,-0.42193,0.00015,27.46709]
[1776309007042,36.14,74966.24,0.0,-0.42026,0.00015,27.44763]
[1776309009036,36.14,74980.54,0.0,-0.41805,0.00015,27.42129]
[1776309010043,36.14,74990.79,0.0,-0.41648,0.00015,27.40192]
[1776309012053,36.14,74982.96,0.0,-0.41768,0.00015,27.41678]
[1776309017089,36.14,74977.63,0.0,-0.4185,0.00015,27.42672]
[1776309022089,36.14,74976.97,0.0,-0.4186,0.00015,27.42792]
[1776309023443,36.14,74977.06,0.0,-0.41859,0.00015,27.42775]
[1776309023500,36.14,74977.06,0.0,-0.41859,0.00015,27.42775]
[1776309024411,36.14,74976.3,0.0,-0.4187,0.00015,27.42915]
[1776309024577,36.14,74976.3,0.0,-0.4187,0.00015,27.42915]
[1776309024639,36.14,74976.3,0.0,-0.4187,0.00015,27.42915]
[1776309024953,36.14,74976.3,0.0,-0.4187,0.00015,27.42915]
[1776309025084,36.14,74976.3,0.0,-0.4187,0.00015,27.42915]
[1776309025144,36.14,74976.16,0.0,-0.41872,0.00015,27.4294]
[1776309025307,36.14,74976.16,0.0,-0.41872,0.00015,27.4294]
[1776309026154,36.14,74961.36,0.0,-0.421,0.00015,27.45635]
[1776309027161,36.14,74952.29,0.0,-0.4224,0.00015,27.47241]
[1776309028854,36.14,74950.89,0.0,-0.42262,0.00015,27.47483]
[1776309028865,36.14,74950.89,0.0,-0.42262,0.00015,27.47483]
[1776309028964,36.14,74951.28,0.0,-0.42255,0.00015,27.47413]
[1776309031893,36.14,74949.29,0.0,-0.42286,0.00015,27.47756]
[1776309031902,36.14,74949.29,0.0,-0.42286,0.00015,27.47756]
[1776309031995,36.13,74946.75,0.0,-0.42324,0.00015,27.47888]
[1776309032851,36.13,74946.75,0.0,-0.42324,0.00015,27.47888]
[1776309038240,36.13,74949.04,0.0,-0.42288,0.00015,27.47478]
[1776309041015,36.13,74950.29,0.0,-0.42268,0.00015,27.47256]
[1776309041116,36.13,74950.48,0.0,-0.42265,0.00015,27.47221]
[1776309043378,36.12,74951.37,0.0,-0.42251,0.00015,27.4706]
[1776309043397,36.12,74951.37,0.0,-0.42251,0.00015,27.4706]
[1776309043544,36.12,74956.79,0.0,-0.42167,0.00015,27.46103]
[1776309049317,36.12,74959.35,0.0,-0.42127,0.00015,27.45636]
[1776309054356,36.11,74958.78,0.0,-0.42135,0.00015,27.45722]
[1776309059391,36.11,74957.52,0.0,-0.42153,0.00015,27.45933]
[1776309060557,36.11,74957.52,0.0,-0.42153,0.00015,27.45933]
[1776309060726,36.11,74965.28,0.0,-0.42033,0.00015,27.44537]
[1776309061218,36.11,74965.28,0.0,-0.42033,0.00015,27.44537]
[1776309061264,36.11,74965.28,0.0,-0.42033,0.00015,27.44537]
[1776309061484,36.11,74977.75,0.0,-0.41841,0.00015,27.42247]
[1776309063283,36.11,74977.75,0.0,-0.41841,0.00015,27.42247]
[1776309065514,36.11,74981.81,0.0,-0.41779,0.00015,27.41489]
[1776309066128,36.11,74983.01,0.0,-0.4176,0.00015,27.41264]
[1776309067061,36.11,74992.56,0.0,-0.41613,0.00015,27.39447]
[1776309068867,36.11,74996.27,0.0,-0.41556,0.00015,27.38734]
[1776309074049,36.11,74996.28,0.0,-0.41557,0.00015,27.38739]
[1776309075051,36.11,74986.34,0.0,-0.4171,0.00015,27.40648]
[1776309080060,36.11,74989.17,0.0,-0.41666,0.00015,27.40113]
[1776309085574,36.11,74990.27,0.0,-0.4165,0.00015,27.39907]
[1776309090609,36.12,74993.03,0.0,-0.41608,0.00015,27.39382]
[1776309095645,36.12,74993.19,0.0,-0.41605,0.00015,27.39047]
[1776309100649,36.12,74992.23,0.0,-0.4162,0.00015,27.39234]
[1776309103903,36.12,74993.35,0.0,-0.41603,0.00015,27.39021]
[1776309104154,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309104296,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309104508,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309105046,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309105159,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309105202,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309105254,36.12,74994.8,0.0,-0.4158,0.00015,27.38742]
[1776309105194,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105311,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105330,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105371,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105424,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105515,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105613,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309105801,36.12,75015.98,0.0,-0.41255,0.00015,27.34565]
[1776309106009,36.12,75011.51,0.0,-0.41324,0.00015,27.35463]
[1776309106879,36.12,75011.51,0.0,-0.41324,0.00015,27.35463]
[1776309106945,36.12,75010.31,0.0,-0.41342,0.00015,27.35705]
[1776309107956,36.12,75010.31,0.0,-0.41342,0.00015,27.35705]
[1776309107964,36.12,75010.31,0.0,-0.41342,0.00015,27.35705]
[1776309108000,36.12,75010.31,0.0,-0.41342,0.00015,27.35705]
[1776309108026,36.12,75010.31,0.0,-0.41342,0.00015,27.35705]
[1776309108050,36.12,75011.06,0.0,-0.41331,0.00015,27.35557]
[1776309109933,36.12,75010.34,0.0,-0.41342,0.00015,27.35704]
[1776309109997,36.12,75010.34,0.0,-0.41342,0.00015,27.35704]
[1776309110010,36.12,75010.34,0.0,-0.41342,0.00015,27.35704]
[1776309110072,36.12,75009.46,0.0,-0.41356,0.00015,27.35881]
[1776309110897,36.12,75009.46,0.0,-0.41356,0.00015,27.35881]
[1776309110973,36.13,75008.85,0.0,-0.41365,0.00015,27.36005]
[1776309113971,36.13,75007.22,0.0,-0.41391,0.00015,27.36333]
[1776309114078,36.13,75008.09,0.0,-0.41378,0.00015,27.36163]
[1776309115949,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309115997,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309116022,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309116137,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309116166,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309116224,36.13,75002.04,0.0,-0.41471,0.00015,27.37359]
[1776309117205,36.13,74993.72,0.0,-0.41599,0.00015,27.38977]
[1776309117222,36.13,74993.72,0.0,-0.41599,0.00015,27.38977]
[1776309117238,36.13,74992.15,0.0,-0.41623,0.00015,27.3928]
[1776309122835,36.13,74992.23,0.0,-0.41622,0.00015,27.39269]
[1776309126071,36.13,74981.71,0.0,-0.41784,0.00015,27.41269]
[1776309132014,36.14,74985.08,0.0,-0.41733,0.00015,27.40648]
[1776309137940,36.14,74986.53,0.0,-0.41712,0.00015,27.40387]
[1776309140963,36.14,74979.6,0.0,-0.41819,0.00015,27.41693]
[1776309144695,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144706,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144761,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144823,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144848,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144878,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144889,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144966,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309144996,36.14,74978.22,0.0,-0.4184,0.00015,27.41948]
[1776309145837,36.14,74972.71,0.0,-0.41924,0.00015,27.42966]
[1776309145851,36.14,74972.71,0.0,-0.41924,0.00015,27.42966]
[1776309146038,36.14,74972.71,0.0,-0.41924,0.00015,27.42966]
[1776309146177,36.14,74970.57,0.0,-0.41957,0.00015,27.43357]
[1776309146379,36.14,74970.57,0.0,-0.41957,0.00015,27.43357]
[1776309146865,36.14,74970.57,0.0,-0.41957,0.00015,27.43357]
[1776309146940,36.14,74970.57,0.0,-0.41957,0.00015,27.43357]
[1776309147170,36.14,74983.5,0.0,-0.41758,0.00015,27.40956]
[1776309150024,36.14,74989.88,0.0,-0.4166,0.00015,27.39745]
[1776309150385,36.14,74989.88,0.0,-0.4166,0.00015,27.39745]
[1776309151031,36.14,74988.22,0.0,-0.41685,0.00015,27.39753]
[1776309152153,36.14,74980.55,0.0,-0.41803,0.00015,27.41199]
[1776309157185,36.14,74984.82,0.0,-0.41737,0.00015,27.40394]
[1776309158674,36.14,74994.94,0.0,-0.41581,0.00015,27.38462]
[1776309164775,36.14,74994.66,0.0,-0.41586,0.00015,27.3852]
[1776309172297,36.14,74992.92,0.0,-0.41613,0.00015,27.38856]
[1776309177571,36.14,74994.07,0.0,-0.41595,0.00015,27.38635]
[1776309180984,36.14,74998.55,0.0,-0.41526,0.00015,27.37769]
[1776309181245,36.14,74998.55,0.0,-0.41526,0.00015,27.37769]
[1776309181326,36.14,75005.24,0.0,-0.41423,0.00015,27.36459]
[1776309182313,36.14,75005.24,0.0,-0.41423,0.00015,27.36459]
[1776309182944,36.14,75005.24,0.0,-0.41423,0.00015,27.36459]
[1776309183272,36.14,75014.39,0.0,-0.41283,0.00015,27.34639]
[1776309188291,36.14,75016.29,0.0,-0.41254,0.00015,27.34265]
[1776309192078,36.15,75017.11,0.0,-0.41242,0.00015,27.34105]
[1776309192187,36.15,75017.11,0.0,-0.41242,0.00015,27.34105]
[1776309192319,36.15,75024.56,0.0,-0.41128,0.00015,27.32592]
[1776309196455,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309196494,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309196500,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309196574,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309196631,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309197031,36.15,75022.74,0.0,-0.41156,0.00015,27.32965]
[1776309197354,36.15,75021.67,0.0,-0.41172,0.00015,27.33183]
[1776309198268,36.15,75021.67,0.0,-0.41172,0.00015,27.33183]
[1776309198361,36.15,75021.27,0.0,-0.41179,0.00015,27.33265]
[1776309204403,36.15,75019.81,0.0,-0.41201,0.00015,27.33563]
[1776309209439,36.15,75018.39,0.0,-0.41223,0.00015,27.33853]
[1776309211319,36.15,75012.26,0.0,-0.41317,0.00015,27.3509]
[1776309211437,36.15,75012.26,0.0,-0.41317,0.00015,27.3509]
[1776309211454,36.15,75007.9,0.0,-0.41383,0.00015,27.35651]
[1776309211585,36.15,75007.9,0.0,-0.41383,0.00015,27.35651]
[1776309212421,36.15,75007.9,0.0,-0.41383,0.00015,27.35651]
[1776309213309,36.15,75007.9,0.0,-0.41384,0.00015,27.35654]
[1776309213465,36.15,75003.51,0.0,-0.41451,0.00015,27.36522]
[1776309216463,36.15,74999.63,0.0,-0.41511,0.00015,27.37285]
[1776309216528,36.15,74999.91,0.0,-0.41507,0.00015,27.37232]
[1776309216534,36.15,74999.91,0.0,-0.41507,0.00015,27.37232]
[1776309221912,36.16,74998.63,0.0,-0.41527,0.00015,27.37486]
[1776309227761,36.16,75004.91,0.0,-0.41431,0.00015,27.36267]
[1776309228645,36.16,75005.4,0.0,-0.41424,0.00015,27.36174]
[1776309228674,36.16,75006.28,0.0,-0.4141,0.00015,27.36001]
[1776309232699,36.16,75006.25,0.0,-0.41411,0.00015,27.36013]
[1776309233371,36.16,75002.44,0.0,-0.4147,0.00015,27.36764]
[1776309238389,36.16,75001.47,0.0,-0.41485,0.00015,27.36956]
[1776309242392,36.17,75008.06,0.0,-0.41384,0.00015,27.35667]
[1776309248065,36.17,75013.93,0.0,-0.41294,0.00015,27.34504]
[1776309248087,36.17,75017.59,0.0,-0.41239,0.00015,27.33771]
[1776309250914,36.17,75017.54,0.0,-0.41239,0.00015,27.33783]
[1776309250935,36.17,75017.54,0.0,-0.41239,0.00015,27.33783]
[1776309251231,36.17,75020.43,0.0,-0.41195,0.00015,27.33202]
[1776309256768,36.17,75017.97,0.0,-0.41234,0.00015,27.33711]
[1776309261804,36.18,75021.24,0.0,-0.41184,0.00015,27.33056]
[1776309266838,36.18,75021.41,0.0,-0.41182,0.00015,27.33033]
[1776309271875,36.18,75019.61,0.0,-0.4121,0.00015,27.33099]
[1776309273894,36.18,75019.23,0.0,-0.41216,0.00015,27.33178]
[1776309273982,36.18,75019.17,0.0,-0.41217,0.00015,27.33193]
[1776309279272,36.19,75019.67,0.0,-0.41209,0.00015,27.33095]
[1776309279849,36.19,75019.67,0.0,-0.41209,0.00015,27.33095]
[1776309279930,36.19,75019.67,0.0,-0.41209,0.00015,27.33095]
[1776309281261,36.19,75007.77,0.0,-0.41392,0.00015,27.35479]
[1776309286855,36.19,75007.69,0.0,-0.41394,0.00015,27.35504]
[1776309286978,36.19,75007.69,0.0,-0.41394,0.00015,27.35506]
[1776309292014,36.19,75000.74,0.0,-0.41501,0.00015,27.36874]
[1776309297049,36.19,75001.36,0.0,-0.41492,0.00015,27.36757]
[1776309298996,36.19,75001.45,0.0,-0.4149,0.00015,27.3674]
[1776309299530,36.19,75001.45,0.0,-0.4149,0.00015,27.3674]
[1776309299329,36.19,74997.4,0.0,-0.41552,0.00015,27.37528]
[1776309299624,36.19,74997.4,0.0,-0.41552,0.00015,27.37528]
[1776309300288,36.19,74984.32,0.0,-0.41753,0.00015,27.40023]
[1776309301616,36.19,74983.67,0.0,-0.41763,0.00015,27.40146]
[1776309302347,36.19,74983.67,0.0,-0.41763,0.00015,27.40146]
[1776309302441,36.2,74982.62,0.0,-0.4178,0.00015,27.40345]
[1776309302968,36.2,74982.62,0.0,-0.4178,0.00015,27.40345]
[1776309303546,36.2,74982.62,0.0,-0.4178,0.00015,27.40345]
[1776309303179,36.2,74990.04,0.0,-0.41666,0.00015,27.38946]
[1776309303649,36.2,74990.04,0.0,-0.41666,0.00015,27.38946]
[1776309304382,36.2,74997.4,0.0,-0.41553,0.00015,27.37536]
[1776309305625,36.2,74997.4,0.0,-0.41553,0.00015,27.37538]
[1776309306551,36.2,74997.74,0.0,-0.41548,0.00015,27.37473]
[1776309309335,36.2,74999.33,0.0,-0.41524,0.00015,27.37166]
[1776309309374,36.2,74999.33,0.0,-0.41524,0.00015,27.37166]
[1776309309415,36.2,75008.13,0.0,-0.41389,0.00015,27.35443]
[1776309310850,36.2,75008.13,0.0,-0.41389,0.00015,27.35442]
[1776309310942,36.2,75008.13,0.0,-0.41389,0.00015,27.35442]
[1776309311688,36.2,75012.58,0.0,-0.4132,0.00015,27.34559]
[1776309311711,36.2,75012.58,0.0,-0.4132,0.00015,27.34559]
[1776309312155,36.2,75012.58,0.0,-0.41321,0.00015,27.3456]
[1776309313726,36.2,75008.69,0.0,-0.4138,0.00015,27.35334]
[1776309313803,36.2,75008.69,0.0,-0.4138,0.00015,27.35334]
[1776309315749,36.2,75008.21,0.0,-0.41388,0.00015,27.35432]
[1776309315759,36.2,75008.21,0.0,-0.41388,0.00015,27.35432]
[1776309316183,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309316888,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309316968,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309317065,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309317078,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309317149,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309317177,36.2,75009.27,0.0,-0.41372,0.00015,27.35223]
[1776309317279,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309317781,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309317897,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309317926,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309317957,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309317985,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309318100,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309318112,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309318131,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309318189,36.2,75015.1,0.0,-0.41282,0.00015,27.34063]
[1776309319769,36.2,75021.53,0.0,-0.41184,0.00015,27.32764]
[1776309319894,36.2,75021.53,0.0,-0.41184,0.00015,27.32764]
[1776309320397,36.2,75021.53,0.0,-0.41184,0.00015,27.32764]
[1776309320484,36.2,75021.53,0.0,-0.41184,0.00015,27.32764]
[1776309320585,36.2,75028.74,0.0,-0.41073,0.00015,27.31288]
[1776309321879,36.2,75033.02,0.0,-0.41008,0.00015,27.30401]
[1776309322225,36.2,75033.02,0.0,-0.41008,0.00015,27.304]
[1776309327598,36.2,75034.9,0.0,-0.40979,0.00015,27.30009]
[1776309333215,36.2,75034.84,0.0,-0.40979,0.00015,27.29716]
[1776309333520,36.2,75037.61,0.0,-0.40937,0.00015,27.29137]
[1776309334419,36.2,75048.39,0.0,-0.40772,0.00015,27.26854]
[1776309336223,36.2,75048.39,0.0,-0.40772,0.00015,27.2685]
[1776309336357,36.2,75048.39,0.0,-0.40772,0.00015,27.2685]
[1776309336484,36.2,75056.11,0.0,-0.40654,0.00015,27.25183]
[1776309337903,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309337926,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309337966,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309337992,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309338025,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309338030,36.2,75056.11,0.0,-0.40654,0.00015,27.25181]
[1776309338353,36.2,75056.37,0.0,-0.4065,0.00015,27.25122]
[1776309343496,36.2,75062.75,0.0,-0.40553,0.00015,27.23735]
[1776309344112,36.2,75062.75,0.0,-0.40553,0.00015,27.23735]
[1776309344156,36.2,75062.75,0.0,-0.40553,0.00015,27.23735]
[1776309344395,36.2,75062.75,0.0,-0.40553,0.00015,27.23736]
[1776309346146,36.2,75062.9,0.0,-0.40551,0.00015,27.23705]
[1776309346514,36.2,75063.29,0.0,-0.40545,0.00015,27.2362]
[1776309352341,36.2,75066.32,0.0,-0.40499,0.00015,27.22959]
[1776309353355,36.2,75066.15,0.0,-0.40502,0.00015,27.22998]
[1776309353435,36.2,75066.15,0.0,-0.40502,0.00015,27.22998]
[1776309353452,36.2,75066.15,0.0,-0.40502,0.00015,27.22998]
[1776309353473,36.2,75066.15,0.0,-0.40502,0.00015,27.22998]
[1776309353522,36.2,75066.15,0.0,-0.40502,0.00015,27.22998]
[1776309353591,36.2,75061.71,0.0,-0.4057,0.00015,27.23977]
[1776309355473,36.2,75052.66,0.0,-0.40708,0.00015,27.25948]
[1776309356543,36.2,75052.66,0.0,-0.40708,0.00015,27.25948]
[1776309356555,36.2,75071.42,0.0,-0.40422,0.00015,27.21832]
[1776309357590,36.2,75082.7,0.0,-0.4025,0.00015,27.19291]
[1776309358338,36.2,75082.7,0.0,-0.4025,0.00015,27.19291]
[1776309358391,36.2,75082.7,0.0,-0.4025,0.00015,27.19291]
[1776309358493,36.2,75082.7,0.0,-0.4025,0.00015,27.1929]
[1776309360345,36.2,75085.99,0.0,-0.402,0.00015,27.18539]
[1776309360507,36.2,75082.84,0.0,-0.40248,0.00015,27.19259]
[1776309361586,36.2,75065.51,0.0,-0.40512,0.00015,27.23146]
[1776309362021,36.2,75065.51,0.0,-0.40512,0.00015,27.23146]
[1776309362043,36.2,75065.51,0.0,-0.40512,0.00015,27.23146]
[1776309362046,36.2,75065.51,0.0,-0.40512,0.00015,27.23146]
[1776309362524,36.2,75065.51,0.0,-0.40512,0.00015,27.23145]
[1776309364351,36.2,75062.77,0.0,-0.40554,0.00015,27.23749]
[1776309364494,36.2,75062.77,0.0,-0.40554,0.00015,27.23749]
[1776309364499,36.2,75062.77,0.0,-0.40554,0.00015,27.23749]
[1776309364600,36.2,75061.57,0.0,-0.40572,0.00015,27.24013]
[1776309366437,36.2,75061.57,0.0,-0.40572,0.00015,27.24013]
[1776309367695,36.2,75054.26,0.0,-0.40684,0.00015,27.25605]
[1776309370318,36.2,75059.3,0.0,-0.40606,0.00015,27.24504]
[1776309370577,36.2,75064.15,0.0,-0.40532,0.00015,27.2344]
[1776309375613,36.2,75064.75,0.0,-0.40523,0.00015,27.2331]
[1776309380648,36.2,75066.64,0.0,-0.40495,0.00015,27.22896]
[1776309383670,36.2,75073.39,0.0,-0.40392,0.00015,27.21393]
[1776309386891,36.2,75082.2,0.0,-0.40258,0.00015,27.19404]
[1776309390719,36.2,75078.77,0.0,-0.4031,0.00015,27.2018]
[1776309391145,36.2,75078.77,0.0,-0.4031,0.00015,27.2018]
[1776309391246,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309391898,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309391982,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309392000,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309392453,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309392503,36.2,75078.2,0.0,-0.40318,0.00015,27.19997]
[1776309392529,36.2,75075.57,0.0,-0.40358,0.00015,27.20589]
[1776309392822,36.2,75075.57,0.0,-0.40358,0.00015,27.20589]
[1776309392887,36.2,75075.57,0.0,-0.40358,0.00015,27.20589]
[1776309392914,36.2,75075.57,0.0,-0.40358,0.00015,27.20589]
[1776309392973,36.2,75075.57,0.0,-0.40358,0.00015,27.20589]
[1776309393611,36.2,75065.55,0.0,-0.4051,0.00015,27.22821]
[1776309395232,36.2,75059.13,0.0,-0.40608,0.00015,27.2423]
[1776309400634,36.2,75058.44,0.0,-0.40619,0.00015,27.24385]
[1776309403354,36.2,75057.77,0.0,-0.40628,0.00015,27.2452]
[1776309403411,36.2,75057.77,0.0,-0.40628,0.00015,27.2452]
[1776309403499,36.2,75057.77,0.0,-0.40628,0.00015,27.2452]
[1776309403581,36.2,75054.63,0.0,-0.40676,0.00015,27.252]
[1776309405140,36.2,75051.25,0.0,-0.40728,0.00015,27.25926]
[1776309405201,36.2,75051.25,0.0,-0.40728,0.00015,27.25926]
[1776309411660,36.19,75050.26,0.0,-0.40742,0.00015,27.26122]
[1776309413778,36.19,75057.39,0.0,-0.40632,0.00015,27.24569]
[1776309415119,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415160,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415191,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415250,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415278,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415308,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415337,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415367,36.19,75054.77,0.0,-0.40672,0.00015,27.25135]
[1776309415468,36.19,75054.74,0.0,-0.40672,0.00015,27.25139]
[1776309416518,36.19,75054.74,0.0,-0.40672,0.00015,27.25139]
[1776309416569,36.19,75055.12,0.0,-0.40666,0.00015,27.25054]
[1776309419119,36.19,75055.44,0.0,-0.40661,0.00015,27.24979]
[1776309419122,36.19,75055.44,0.0,-0.40661,0.00015,27.24979]
[1776309419202,36.19,75055.54,0.0,-0.4066,0.00015,27.24955]
[1776309420355,36.19,75055.54,0.0,-0.4066,0.00015,27.24955]
[1776309420952,36.19,75055.15,0.0,-0.40665,0.00015,27.25037]
[1776309422508,36.19,75051.87,0.0,-0.40715,0.00015,27.25743]
[1776309428684,36.18,75061.48,0.0,-0.40567,0.00015,27.23635]
[1776309428774,36.18,75061.48,0.0,-0.40567,0.00015,27.23635]
[1776309428957,36.18,75061.73,0.0,-0.40564,0.00015,27.23578]
[1776309429476,36.18,75056.38,0.0,-0.40645,0.00015,27.24745]
[1776309430773,36.18,75047.6,0.0,-0.40779,0.00015,27.26641]
[1776309436035,36.18,75050.36,0.0,-0.40737,0.00015,27.26055]
[1776309438841,36.18,75050.53,0.0,-0.40735,0.00015,27.2602]
[1776309439119,36.18,75055.36,0.0,-0.40661,0.00015,27.2498]
[1776309444244,36.18,75060.51,0.0,-0.40582,0.00015,27.23849]
[1776309447720,36.18,75052.27,0.0,-0.40708,0.00015,27.25635]
[1776309452746,36.18,75052.84,0.0,-0.40698,0.00015,27.25192]
[1776309458555,36.17,75052.71,0.0,-0.40699,0.00015,27.25205]
[1776309463989,36.17,75051.34,0.0,-0.40719,0.00015,27.25486]
[1776309470471,36.16,75049.21,0.0,-0.4075,0.00015,27.25931]
[1776309470724,36.16,75049.21,0.0,-0.4075,0.00015,27.25931]
[1776309470825,36.16,75049.21,0.0,-0.4075,0.00015,27.25931]
[1776309470806,36.16,75048.6,0.0,-0.4076,0.00015,27.26059]
[1776309470967,36.16,75048.6,0.0,-0.4076,0.00015,27.26059]
[1776309471281,36.16,75048.6,0.0,-0.40759,0.00015,27.26057]
[1776309473509,36.16,75047.78,0.0,-0.40772,0.00015,27.26235]
[1776309473528,36.16,75047.78,0.0,-0.40772,0.00015,27.26235]
[1776309473541,36.16,75047.78,0.0,-0.40772,0.00015,27.26235]
[1776309473756,36.16,75045.94,0.0,-0.408,0.00015,27.26631]
[1776309478921,36.17,75040.98,0.0,-0.40877,0.00015,27.27695]
[1776309484480,36.17,75040.75,0.0,-0.40881,0.00015,27.27747]
[1776309484792,36.17,75047.43,0.0,-0.40778,0.00015,27.26323]
[1776309486824,36.17,75057.67,0.0,-0.40622,0.00015,27.24107]
[1776309487097,36.17,75057.67,0.0,-0.40622,0.00015,27.24107]
[1776309487394,36.17,75057.67,0.0,-0.40622,0.00015,27.24108]
[1776309488547,36.17,75067.45,0.0,-0.40472,0.00015,27.21954]
[1776309491123,36.17,75070.53,0.0,-0.40425,0.00015,27.21268]
[1776309492083,36.17,75069.57,0.0,-0.4044,0.00015,27.21483]
[1776309492812,36.17,75069.57,0.0,-0.4044,0.00015,27.21483]
[1776309492751,36.17,75067.58,0.0,-0.4047,0.00015,27.21926]
[1776309492900,36.17,75067.58,0.0,-0.4047,0.00015,27.21926]
[1776309494110,36.17,75065.37,0.0,-0.40504,0.00015,27.22417]
[1776309494551,36.17,75063.13,0.0,-0.40538,0.00015,27.22911]
[1776309499923,36.17,75062.38,0.0,-0.4055,0.00015,27.23075]
[1776309500948,36.17,75061.88,0.0,-0.40557,0.00015,27.23184]
[1776309500982,36.17,75061.88,0.0,-0.40557,0.00015,27.23184]
[1776309501377,36.17,75061.88,0.0,-0.40557,0.00015,27.23184]
[1776309501432,36.17,75061.88,0.0,-0.40557,0.00015,27.23184]
[1776309501668,36.17,75061.88,0.0,-0.40557,0.00015,27.23184]
[1776309501681,36.17,75041.72,0.0,-0.40865,0.00015,27.27535]
[1776309503432,36.17,75040.01,0.0,-0.40891,0.00015,27.27892]
[1776309503673,36.17,75040.01,0.0,-0.40891,0.00015,27.27892]
[1776309503815,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504019,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504175,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504205,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504322,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504414,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504539,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504644,36.16,75057.18,0.0,-0.40629,0.00015,27.24206]
[1776309504669,36.16,75074.12,0.0,-0.4037,0.00015,27.20452]
[1776309505146,36.16,75074.12,0.0,-0.4037,0.00015,27.20452]
[1776309505179,36.16,75074.12,0.0,-0.4037,0.00015,27.20452]
[1776309505562,36.16,75077.23,0.0,-0.40323,0.00015,27.19749]
[1776309506535,36.16,75077.23,0.0,-0.40323,0.00015,27.1975]
[1776309506963,36.16,75077.23,0.0,-0.40323,0.00015,27.1975]
[1776309507542,36.16,75077.23,0.0,-0.40323,0.00015,27.19751]
[1776309510364,36.16,75076.73,0.0,-0.4033,0.00015,27.19866]
[1776309510466,36.16,75076.73,0.0,-0.4033,0.00015,27.19866]
[1776309510667,36.16,75079.77,0.0,-0.40284,0.00015,27.19179]
[1776309512357,36.16,75079.77,0.0,-0.40283,0.00015,27.18866]
[1776309514898,36.16,75077.87,0.0,-0.40312,0.00015,27.19288]
[1776309514957,36.16,75077.87,0.0,-0.40312,0.00015,27.19288]
[1776309515604,36.16,75077.87,0.0,-0.40311,0.00015,27.19285]
[1776309518440,36.16,75082.81,0.0,-0.40236,0.00015,27.18161]
[1776309518532,36.16,75082.81,0.0,-0.40236,0.00015,27.18161]
[1776309518633,36.16,75084.49,0.0,-0.40211,0.00015,27.17779]
[1776309520455,36.16,75084.49,0.0,-0.40211,0.00015,27.17782]
[1776309520465,36.16,75084.49,0.0,-0.40211,0.00015,27.17782]
[1776309520498,36.16,75084.49,0.0,-0.40211,0.00015,27.17782]
[1776309520689,36.16,75079.78,0.0,-0.40283,0.00015,27.18858]
[1776309521427,36.16,75079.78,0.0,-0.40283,0.00015,27.18858]
[1776309521485,36.16,75079.78,0.0,-0.40283,0.00015,27.18858]
[1776309521645,36.16,75079.78,0.0,-0.40283,0.00015,27.1886]
[1776309522469,36.16,75079.78,0.0,-0.40283,0.00015,27.1886]
[1776309522652,36.16,75080.68,0.0,-0.40269,0.00015,27.18658]
[1776309527309,36.17,75080.8,0.0,-0.40268,0.00015,27.18638]
[1776309527687,36.17,75081.08,0.0,-0.40264,0.00015,27.18576]
[1776309532722,36.17,75077.92,0.0,-0.40312,0.00015,27.19299]
[1776309534640,36.17,75075.42,0.0,-0.4035,0.00015,27.19861]
[1776309534841,36.17,75074.71,0.0,-0.40361,0.00015,27.20022]
[1776309535614,36.17,75074.71,0.0,-0.40361,0.00015,27.20022]
[1776309535640,36.17,75074.71,0.0,-0.40361,0.00015,27.20022]
[1776309535881,36.17,75075.01,0.0,-0.40356,0.00015,27.19955]
[1776309536657,36.17,75075.01,0.0,-0.40356,0.00015,27.19955]
[1776309540904,36.17,75074.77,0.0,-0.4036,0.00015,27.20011]
[1776309541786,36.17,75078.5,0.0,-0.40303,0.00015,27.19169]
[1776309542795,36.17,75090.34,0.0,-0.40123,0.00015,27.16457]
[1776309544699,36.17,75090.34,0.0,-0.40123,0.00015,27.16459]
[1776309544727,36.17,75090.34,0.0,-0.40123,0.00015,27.16459]
[1776309544759,36.17,75090.34,0.0,-0.40123,0.00015,27.16459]
[1776309547619,36.17,75078.35,0.0,-0.40306,0.00015,27.19209]
[1776309547680,36.17,75078.35,0.0,-0.40306,0.00015,27.19209]
[1776309552866,36.17,75087.34,0.0,-0.40169,0.00015,27.17161]
[1776309557900,36.17,75091.96,0.0,-0.40099,0.00015,27.16102]
[1776309562939,36.17,75090.13,0.0,-0.40128,0.00015,27.16533]
[1776309568140,36.18,75091.35,0.0,-0.4011,0.00015,27.16257]
[1776309574530,36.18,75088.47,0.0,-0.40153,0.00015,27.16616]
[1776309577158,36.18,75088.09,0.0,-0.40159,0.00015,27.16708]
[1776309577640,36.18,75088.58,0.0,-0.40151,0.00015,27.16598]
[1776309583077,36.18,75089.99,0.0,-0.40131,0.00015,27.16282]
[1776309588112,36.18,75087.9,0.0,-0.40163,0.00015,27.16777]
[1776309593147,36.19,75086.63,0.0,-0.40183,0.00015,27.17079]
[1776309594134,36.19,75086.63,0.0,-0.40183,0.00015,27.17079]
[1776309594192,36.19,75086.63,0.0,-0.40183,0.00015,27.17079]
[1776309594313,36.19,75086.63,0.0,-0.40183,0.00015,27.17079]
[1776309595438,36.19,75093.21,0.0,-0.40083,0.00015,27.15563]
[1776309595495,36.19,75093.21,0.0,-0.40083,0.00015,27.15563]
[1776309596763,36.19,75098.0,0.0,-0.4001,0.00015,27.14449]
[1776309597480,36.19,75099.76,0.0,-0.39984,0.00015,27.14041]
[1776309597677,36.19,75099.09,0.0,-0.39994,0.00015,27.14202]
[1776309601194,36.19,75098.53,0.0,-0.40003,0.00015,27.14344]
[1776309601279,36.19,75098.53,0.0,-0.40003,0.00015,27.14344]
[1776309601520,36.19,75098.53,0.0,-0.40003,0.00015,27.14344]
[1776309601614,36.19,75098.69,0.0,-0.40001,0.00015,27.14311]
[1776309602090,36.19,75098.69,0.0,-0.40001,0.00015,27.14311]
[1776309602513,36.19,75108.58,0.0,-0.39851,0.00015,27.11979]
[1776309603623,36.19,75108.58,0.0,-0.39851,0.00015,27.11979]
[1776309603636,36.19,75108.58,0.0,-0.39851,0.00015,27.11979]
[1776309603793,36.19,75114.38,0.0,-0.39763,0.00015,27.10592]
[1776309610219,36.2,75117.38,0.0,-0.39718,0.00015,27.09875]
[1776309615409,36.2,75120.24,0.0,-0.39675,0.00015,27.09191]
[1776309621327,36.2,75120.63,0.0,-0.3967,0.00015,27.09101]
[1776309622093,36.2,75120.95,0.0,-0.39665,0.00015,27.09026]
[1776309622160,36.2,75120.95,0.0,-0.39665,0.00015,27.09026]
[1776309622456,36.2,75124.22,0.0,-0.39615,0.00015,27.0823]
[1776309623819,36.2,75124.22,0.0,-0.39615,0.00015,27.0823]
[1776309623921,36.2,75126.52,0.0,-0.39581,0.00015,27.07669]
[1776309629425,36.2,75128.27,0.0,-0.39554,0.00015,27.07244]
[1776309632308,36.2,75126.31,0.0,-0.39583,0.00015,27.07414]
[1776309632620,36.2,75125.16,0.0,-0.39601,0.00015,27.07696]
[1776309633935,36.2,75117.39,0.0,-0.39719,0.00015,27.09588]
[1776309634857,36.2,75117.39,0.0,-0.39719,0.00015,27.09588]
[1776309634958,36.2,75117.39,0.0,-0.39719,0.00015,27.09588]
[1776309634966,36.2,75117.39,0.0,-0.39719,0.00015,27.09588]
[1776309634976,36.2,75117.39,0.0,-0.39719,0.00015,27.09588]
[1776309634954,36.2,75117.19,0.0,-0.39722,0.00015,27.09642]
[1776309637056,36.21,75111.05,0.0,-0.39816,0.00015,27.11127]
[1776309637555,36.21,75111.05,0.0,-0.39816,0.00015,27.11127]
[1776309637567,36.21,75111.05,0.0,-0.39816,0.00015,27.11127]
[1776309639319,36.21,75101.18,0.0,-0.39966,0.00015,27.13475]
[1776309640016,36.21,75100.6,0.0,-0.39975,0.00015,27.13615]
[1776309644067,36.21,75098.94,0.0,-0.40001,0.00015,27.14016]
[1776309646020,36.21,75098.32,0.0,-0.4001,0.00015,27.14164]
[1776309646040,36.21,75096.89,0.0,-0.40032,0.00015,27.14501]
[1776309646102,36.21,75096.89,0.0,-0.40032,0.00015,27.14501]
[1776309646228,36.21,75096.89,0.0,-0.40032,0.00015,27.14501]
[1776309646237,36.21,75096.89,0.0,-0.40032,0.00015,27.14501]
[1776309646615,36.21,75092.55,0.0,-0.40098,0.00015,27.15513]
[1776309651954,36.22,75090.66,0.0,-0.40128,0.00015,27.1596]
[1776309657598,36.22,75091.3,0.0,-0.40119,0.00015,27.15828]
[1776309660555,36.22,75092.32,0.0,-0.40104,0.00015,27.15597]
[1776309660631,36.22,75092.32,0.0,-0.40104,0.00015,27.15597]
[1776309660646,36.22,75092.32,0.0,-0.40104,0.00015,27.15597]
[1776309660836,36.22,75092.32,0.0,-0.40104,0.00015,27.15597]
[1776309660919,36.22,75092.32,0.0,-0.40104,0.00015,27.15597]
[1776309661031,36.22,75092.02,0.0,-0.40108,0.00015,27.15669]
[1776309661047,36.22,75092.02,0.0,-0.40108,0.00015,27.15669]
[1776309661082,36.22,75092.02,0.0,-0.40108,0.00015,27.15669]
[1776309661123,36.22,75092.02,0.0,-0.40108,0.00015,27.15669]
[1776309663225,36.22,75085.23,0.0,-0.40212,0.00015,27.17234]
[1776309663666,36.22,75085.23,0.0,-0.40212,0.00015,27.17234]
[1776309663681,36.22,75085.23,0.0,-0.40212,0.00015,27.17234]
[1776309663759,36.22,75082.53,0.0,-0.40253,0.00015,27.17851]
[1776309666766,36.22,75089.87,0.0,-0.40141,0.00015,27.16174]
[1776309672430,36.23,75095.16,0.0,-0.40062,0.00015,27.1496]
[1776309677669,36.23,75098.21,0.0,-0.40016,0.00015,27.14263]
[1776309682672,36.23,75095.77,0.0,-0.40054,0.00015,27.14846]
[1776309688150,36.24,75091.92,0.0,-0.40113,0.00015,27.15756]
[1776309693174,36.24,75088.32,0.0,-0.40168,0.00015,27.16288]
[1776309697275,36.24,75078.15,0.0,-0.40323,0.00015,27.18611]
[1776309697856,36.24,75078.15,0.0,-0.40323,0.00015,27.18611]
[1776309697971,36.24,75074.4,0.0,-0.4038,0.00015,27.19455]
[1776309698960,36.24,75067.19,0.0,-0.4049,0.00015,27.21061]
[1776309699508,36.24,75067.19,0.0,-0.4049,0.00015,27.21061]
[1776309699587,36.24,75067.19,0.0,-0.4049,0.00015,27.21061]
[1776309700044,36.24,75060.38,0.0,-0.40594,0.00015,27.22558]
[1776309701931,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702205,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702299,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702328,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702336,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702879,36.24,75053.0,0.0,-0.40706,0.00015,27.24158]
[1776309702955,36.24,75050.61,0.0,-0.40743,0.00015,27.2467]
[1776309706205,36.24,75048.54,0.0,-0.40774,0.00015,27.25107]
[1776309706230,36.24,75048.54,0.0,-0.40774,0.00015,27.25107]
[1776309706330,36.24,75048.54,0.0,-0.40774,0.00015,27.25107]
[1776309706993,36.24,75045.53,0.0,-0.4082,0.00015,27.25746]
[1776309707371,36.24,75045.53,0.0,-0.4082,0.00015,27.25746]
[1776309707430,36.24,75045.53,0.0,-0.4082,0.00015,27.25746]
[1776309707488,36.24,75045.53,0.0,-0.4082,0.00015,27.25746]
[1776309708918,36.24,75045.53,0.0,-0.4082,0.00015,27.25745]
[1776309710918,36.24,75043.74,0.0,-0.40847,0.00015,27.26124]
[1776309711062,36.24,75043.74,0.0,-0.40847,0.00015,27.26124]
[1776309711020,36.24,75043.81,0.0,-0.40846,0.00015,27.26108]
[1776309712002,36.24,75043.81,0.0,-0.40846,0.00015,27.26107]
[1776309712650,36.24,75043.81,0.0,-0.40846,0.00015,27.26107]
[1776309715021,36.24,75049.56,0.0,-0.40758,0.00015,27.24881]
[1776309716030,36.24,75057.03,0.0,-0.40644,0.00015,27.23273]
[1776309720891,36.24,75059.57,0.0,-0.40606,0.00015,27.22728]
[1776309720903,36.24,75059.57,0.0,-0.40606,0.00015,27.22728]
[1776309721103,36.24,75060.0,0.0,-0.40599,0.00015,27.22637]
[1776309723080,36.24,75047.81,0.0,-0.40786,0.00015,27.2527]
[1776309723755,36.24,75047.81,0.0,-0.40786,0.00015,27.2527]
[1776309725520,36.24,75053.17,0.0,-0.40704,0.00015,27.24122]
[1776309729361,36.24,75063.19,0.0,-0.40551,0.00015,27.2194]
[1776309731523,36.24,75063.21,0.0,-0.4055,0.00015,27.21933]
[1776309731654,36.24,75063.21,0.0,-0.4055,0.00015,27.21933]
[1776309732092,36.24,75063.21,0.0,-0.4055,0.00015,27.21933]
[1776309732049,36.24,75059.66,0.0,-0.40604,0.00015,27.22707]
[1776309732210,36.24,75059.66,0.0,-0.40604,0.00015,27.22707]
[1776309732491,36.24,75052.22,0.0,-0.40718,0.00015,27.24321]
[1776309735053,36.24,75052.22,0.0,-0.40718,0.00015,27.24321]
[1776309740198,36.25,75046.12,0.0,-0.40812,0.00015,27.25634]
[1776309745709,36.25,75045.96,0.0,-0.40814,0.00015,27.25673]
[1776309747389,36.25,75044.86,0.0,-0.40831,0.00015,27.2591]
[1776309753919,36.25,75044.52,0.0,-0.40836,0.00015,27.25678]
[1776309757319,36.25,75053.13,0.0,-0.40705,0.00015,27.23847]
[1776309762353,36.25,75054.03,0.0,-0.40692,0.00015,27.23663]
[1776309767388,36.26,75054.73,0.0,-0.40682,0.00015,27.23522]
[1776309772423,36.26,75051.23,0.0,-0.40736,0.00015,27.24284]
[1776309773771,36.26,75051.23,0.0,-0.40736,0.00015,27.24284]
[1776309773873,36.26,75051.81,0.0,-0.40727,0.00015,27.24161]
[1776309779472,36.26,75053.46,0.0,-0.40703,0.00015,27.23816]
[1776309784507,36.27,75054.16,0.0,-0.40692,0.00015,27.23673]
[1776309790121,36.27,75055.77,0.0,-0.40668,0.00015,27.23332]
[1776309790942,36.27,75055.77,0.0,-0.40668,0.00015,27.23334]
[1776309791119,36.27,75064.93,0.0,-0.40529,0.00015,27.21339]
[1776309791353,36.27,75064.93,0.0,-0.40529,0.00015,27.21339]
[1776309791468,36.27,75064.93,0.0,-0.40529,0.00015,27.21339]
[1776309792026,36.27,75064.93,0.0,-0.40529,0.00015,27.21339]
[1776309792127,36.27,75072.02,0.0,-0.40421,0.00015,27.19768]
[1776309793282,36.27,75073.2,0.0,-0.40403,0.00015,27.19505]
[1776309793353,36.27,75073.2,0.0,-0.40403,0.00015,27.19505]
[1776309793764,36.27,75073.2,0.0,-0.40403,0.00015,27.19505]
[1776309793768,36.27,75073.2,0.0,-0.40403,0.00015,27.19505]
[1776309793955,36.27,75073.25,0.0,-0.40402,0.00015,27.19493]
[1776309799949,36.27,75071.92,0.0,-0.40422,0.00015,27.19788]
[1776309802159,36.27,75071.12,0.0,-0.40435,0.00015,27.19965]
[1776309803444,36.27,75070.47,0.0,-0.40444,0.00015,27.20109]
[1776309804896,36.27,75058.38,0.0,-0.40628,0.00015,27.22764]
[1776309806257,36.27,75058.38,0.0,-0.40628,0.00015,27.22763]
[1776309806318,36.27,75058.38,0.0,-0.40628,0.00015,27.22763]
[1776309811125,36.27,75057.52,0.0,-0.40641,0.00015,27.22946]
[1776309811133,36.27,75057.52,0.0,-0.40641,0.00015,27.22946]
[1776309811696,36.26,75052.85,0.0,-0.40711,0.00015,27.23642]
[1776309814300,36.26,75051.62,0.0,-0.4073,0.00015,27.23901]
[1776309814717,36.26,75047.94,0.0,-0.40786,0.00015,27.24686]
[1776309819753,36.26,75048.02,0.0,-0.40784,0.00015,27.24655]
[1776309821793,36.26,75055.52,0.0,-0.40669,0.00015,27.23039]
[1776309822392,36.26,75055.52,0.0,-0.40669,0.00015,27.23039]
[1776309822416,36.26,75055.52,0.0,-0.40669,0.00015,27.23039]
[1776309822920,36.26,75058.6,0.0,-0.40622,0.00015,27.22371]
[1776309823781,36.26,75058.6,0.0,-0.40622,0.00015,27.22371]
[1776309823804,36.26,75058.6,0.0,-0.40622,0.00015,27.22371]
[1776309823814,36.26,75058.6,0.0,-0.40622,0.00015,27.22371]
[1776309823817,36.26,75058.6,0.0,-0.40622,0.00015,27.22371]
[1776309824052,36.26,75058.46,0.0,-0.40624,0.00015,27.22402]
[1776309829299,36.26,75060.62,0.0,-0.40591,0.00015,27.21928]
[1776309834326,36.26,75065.37,0.0,-0.40519,0.00015,27.20883]
[1776309839892,36.25,75066.16,0.0,-0.40506,0.00015,27.20704]
[1776309841860,36.25,75065.66,0.0,-0.40514,0.00015,27.20812]
[1776309841995,36.25,75065.66,0.0,-0.40514,0.00015,27.20812]
[1776309842044,36.25,75065.66,0.0,-0.40514,0.00015,27.20812]
[1776309842753,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842785,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842816,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842846,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842878,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842915,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842936,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309842996,36.25,75071.54,0.0,-0.40424,0.00015,27.19508]
[1776309843097,36.25,75080.86,0.0,-0.40282,0.00015,27.17413]
[1776309844887,36.25,75081.11,0.0,-0.40278,0.00015,27.17356]
[1776309844931,36.25,75081.11,0.0,-0.40279,0.00015,27.17357]
[1776309846769,36.25,75081.85,0.0,-0.40267,0.00015,27.17189]
[1776309846819,36.25,75081.85,0.0,-0.40267,0.00015,27.17189]
[1776309846971,36.25,75081.98,0.0,-0.40265,0.00015,27.17161]
[1776309852986,36.26,75081.7,0.0,-0.4027,0.00015,27.1723]
[1776309858023,36.26,75083.65,0.0,-0.40241,0.00015,27.16794]
[1776309863060,36.26,75084.54,0.0,-0.40227,0.00015,27.16596]
[1776309866079,36.26,75077.78,0.0,-0.4033,0.00015,27.18131]
[1776309871113,36.26,75083.56,0.0,-0.40242,0.00015,27.16515]
[1776309876149,36.26,75088.5,0.0,-0.40167,0.00015,27.15393]
[1776309876579,36.26,75088.5,0.0,-0.40167,0.00015,27.15393]
[1776309876630,36.26,75088.5,0.0,-0.40167,0.00015,27.15393]
[1776309877156,36.26,75089.86,0.0,-0.40147,0.00015,27.15082]
[1776309879135,36.26,75090.9,0.0,-0.40131,0.00015,27.14844]
[1776309879236,36.26,75091.71,0.0,-0.40119,0.00015,27.14658]
[1776309884579,36.26,75092.01,0.0,-0.40114,0.00015,27.14596]
[1776309890248,36.27,75093.83,0.0,-0.40087,0.00015,27.14185]
[1776309895335,36.27,75094.22,0.0,-0.40082,0.00015,27.14102]
[1776309901325,36.27,75096.12,0.0,-0.40054,0.00015,27.13678]
[1776309907624,36.27,75096.27,0.0,-0.40052,0.00015,27.13654]
[1776309913332,36.28,75095.76,0.0,-0.40061,0.00015,27.13783]
[1776309914418,36.28,75095.8,0.0,-0.4006,0.00015,27.13774]
[1776309914678,36.28,75095.84,0.0,-0.4006,0.00015,27.13769]
[1776309915899,36.28,75095.84,0.0,-0.4006,0.00015,27.13769]
[1776309916204,36.28,75085.91,0.0,-0.40211,0.00015,27.16057]
[1776309916432,36.28,75094.83,0.0,-0.40075,0.00015,27.14005]
[1776309918754,36.28,75098.42,0.0,-0.40021,0.00015,27.13175]
[1776309919651,36.28,75098.9,0.0,-0.40014,0.00015,27.13064]
[1776309919752,36.28,75099.04,0.0,-0.40012,0.00015,27.13032]
[1776309924792,36.28,75100.8,0.0,-0.39985,0.00015,27.12624]
[1776309924800,36.28,75100.8,0.0,-0.39985,0.00015,27.12624]
[1776309925232,36.28,75100.8,0.0,-0.39985,0.00015,27.12624]
[1776309925239,36.28,75100.8,0.0,-0.39985,0.00015,27.12624]
[1776309924912,36.28,75101.41,0.0,-0.39976,0.00015,27.12482]
[1776309926026,36.28,75113.3,0.0,-0.39796,0.00015,27.0967]
[1776309927264,36.28,75113.3,0.0,-0.39796,0.00015,27.0967]
[1776309928207,36.28,75119.43,0.0,-0.39703,0.00015,27.082]
[1776309928376,36.28,75119.43,0.0,-0.39703,0.00015,27.082]
[1776309929837,36.28,75119.96,0.0,-0.39695,0.00015,27.08072]
[1776309930111,36.28,75124.94,0.0,-0.3962,0.00015,27.06868]
[1776309931873,36.28,75124.99,0.0,-0.39619,0.00015,27.0686]
[1776309933852,36.29,75125.63,0.0,-0.39609,0.00015,27.06398]
[1776309938865,36.29,75126.11,0.0,-0.39602,0.00015,27.06287]
[1776309938888,36.29,75126.11,0.0,-0.39602,0.00015,27.06287]
[1776309939928,36.29,75125.74,0.0,-0.39608,0.00015,27.06378]
[1776309939941,36.29,75125.74,0.0,-0.39608,0.00015,27.06378]
[1776309940173,36.29,75133.8,0.0,-0.39486,0.00015,27.04401]
[1776309943505,36.29,75135.77,0.0,-0.39457,0.00015,27.03921]
[1776309943752,36.29,75138.78,0.0,-0.39411,0.00015,27.03176]
[1776309948818,36.29,75140.91,0.0,-0.3938,0.00015,27.02658]
[1776309954136,36.3,75138.99,0.0,-0.3941,0.00015,27.03152]
[1776309956690,36.3,75130.1,0.0,-0.39544,0.00015,27.05355]
[1776309958088,36.3,75124.11,0.0,-0.39635,0.00015,27.06819]
[1776309958150,36.3,75124.11,0.0,-0.39635,0.00015,27.06819]
[1776309958166,36.3,75124.11,0.0,-0.39635,0.00015,27.06819]
[1776309958181,36.3,75124.11,0.0,-0.39635,0.00015,27.06819]
[1776309959337,36.3,75124.16,0.0,-0.39634,0.00015,27.06807]
[1776309959433,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959477,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959499,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959562,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959573,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959589,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309959618,36.3,75127.69,0.0,-0.39581,0.00015,27.05948]
[1776309960245,36.3,75137.42,0.0,-0.39434,0.00015,27.03552]
[1776309961282,36.3,75137.42,0.0,-0.39434,0.00015,27.03552]
[1776309961379,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961527,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961672,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961708,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961752,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961790,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309961938,36.3,75143.42,0.0,-0.39343,0.00015,27.02052]
[1776309962277,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962357,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962469,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962605,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962662,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962684,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309962991,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309963054,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309963114,36.3,75165.49,0.0,-0.39011,0.00015,26.96425]
[1776309963155,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309963434,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309963526,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309963553,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309963578,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309964222,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309964295,36.3,75182.3,0.0,-0.38758,0.00015,26.92011]
[1776309964323,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309964462,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309964725,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309964766,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309964774,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309965262,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309965284,36.3,75184.08,0.0,-0.38731,0.00015,26.91536]
[1776309965372,36.3,75182.39,0.0,-0.38757,0.00015,26.91989]
[1776309965417,36.3,75182.39,0.0,-0.38757,0.00015,26.91989]
[1776309965530,36.3,75182.39,0.0,-0.38757,0.00015,26.91989]
[1776309965541,36.3,75182.39,0.0,-0.38757,0.00015,26.91989]
[1776309965774,36.3,75181.83,0.0,-0.38765,0.00015,26.9214]
[1776309967230,36.3,75181.83,0.0,-0.38765,0.00015,26.9214]
[1776309967273,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309967417,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309967518,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309967550,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309967574,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309967643,36.3,75169.98,0.0,-0.38943,0.00015,26.9526]
[1776309968117,36.3,75164.94,0.0,-0.39019,0.00015,26.96571]
[1776309968863,36.3,75164.94,0.0,-0.39019,0.00015,26.96571]
[1776309969448,36.3,75161.58,0.0,-0.3907,0.00015,26.97439]
[1776309969499,36.3,75161.58,0.0,-0.3907,0.00015,26.97439]
[1776309969532,36.3,75161.58,0.0,-0.3907,0.00015,26.97439]
[1776309969593,36.3,75161.58,0.0,-0.3907,0.00015,26.97439]
[1776309969606,36.3,75161.58,0.0,-0.3907,0.00015,26.97439]
[1776309969816,36.3,75161.09,0.0,-0.39077,0.00015,26.97565]
[1776309970985,36.3,75147.67,0.0,-0.39279,0.00015,27.00984]
[1776309971927,36.3,75147.67,0.0,-0.39279,0.00015,27.00984]
[1776309972017,36.3,75147.67,0.0,-0.39279,0.00015,27.00984]
[1776309972026,36.3,75145.2,0.0,-0.39316,0.00015,27.01604]
[1776309973195,36.3,75145.2,0.0,-0.39316,0.00015,27.01604]
[1776309973878,36.3,75145.51,0.0,-0.39311,0.00015,27.01523]
[1776309974400,36.3,75145.1,0.0,-0.39318,0.00015,27.01628]
[1776309975239,36.3,75145.1,0.0,-0.39318,0.00015,27.01628]
[1776309975270,36.3,75144.43,0.0,-0.39328,0.00015,27.01799]
[1776309978890,36.3,75140.43,0.0,-0.39389,0.00015,27.02805]
[1776309979092,36.3,75140.43,0.0,-0.39389,0.00015,27.02805]
[1776309979346,36.3,75140.43,0.0,-0.39389,0.00015,27.02806]
[1776309982304,36.3,75133.29,0.0,-0.39497,0.00015,27.0458]
[1776309983057,36.3,75133.29,0.0,-0.39497,0.00015,27.0458]
[1776309984496,36.3,75132.12,0.0,-0.39514,0.00015,27.0487]
[1776309984907,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309985527,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309985609,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309985647,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309985864,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309986050,36.3,75129.72,0.0,-0.39551,0.00015,27.0546]
[1776309987341,36.3,75115.46,0.0,-0.39766,0.00015,27.08917]
[1776309988573,36.3,75118.79,0.0,-0.39716,0.00015,27.08117]
[1776309988627,36.3,75118.79,0.0,-0.39716,0.00015,27.08117]
[1776309989010,36.3,75118.79,0.0,-0.39716,0.00015,27.08117]
[1776309989312,36.3,75119.7,0.0,-0.39702,0.00015,27.07895]
[1776309994558,36.3,75118.44,0.0,-0.3972,0.00015,27.07883]
[1776309995139,36.3,75118.44,0.0,-0.3972,0.00015,27.07883]
[1776309996802,36.3,75112.12,0.0,-0.39816,0.00015,27.09396]
[1776309998102,36.3,75112.12,0.0,-0.39815,0.00015,27.09395]
[1776309998675,36.3,75111.32,0.0,-0.39828,0.00015,27.09584]
[1776309999210,36.3,75111.06,0.0,-0.39831,0.00015,27.09644]
[1776310005047,36.29,75107.44,0.0,-0.39886,0.00015,27.10495]
[1776310010082,36.29,75111.35,0.0,-0.39826,0.00015,27.09563]
[1776310016124,36.29,75111.04,0.0,-0.39831,0.00015,27.09635]
[1776310019820,36.29,75106.31,0.0,-0.39903,0.00015,27.10756]
[1776310019853,36.29,75106.31,0.0,-0.39903,0.00015,27.10756]
[1776310020152,36.29,75105.16,0.0,-0.3992,0.00015,27.11027]
[1776310020518,36.29,75105.16,0.0,-0.3992,0.00015,27.11027]
[1776310020716,36.29,75105.16,0.0,-0.3992,0.00015,27.11027]
[1776310020778,36.29,75105.16,0.0,-0.3992,0.00015,27.11027]
[1776310020889,36.29,75105.16,0.0,-0.3992,0.00015,27.11027]
[1776310021158,36.29,75104.92,0.0,-0.39924,0.00015,27.11083]
[1776310023032,36.29,75098.93,0.0,-0.40014,0.00015,27.12486]
[1776310023173,36.29,75090.15,0.0,-0.40147,0.00015,27.14517]
[1776310028190,36.29,75089.36,0.0,-0.40159,0.00015,27.14689]
[1776310033235,36.29,75090.13,0.0,-0.40147,0.00015,27.1451]
[1776310034509,36.29,75089.49,0.0,-0.40157,0.00015,27.14662]
[1776310035480,36.29,75089.49,0.0,-0.40157,0.00015,27.14665]
[1776310035489,36.29,75089.49,0.0,-0.40157,0.00015,27.14665]
[1776310036264,36.29,75089.49,0.0,-0.40157,0.00015,27.14668]
[1776310041298,36.3,75090.05,0.0,-0.4015,0.00015,27.14553]
[1776310046335,36.3,75090.57,0.0,-0.40143,0.00015,27.14447]
[1776310051371,36.3,75089.68,0.0,-0.40156,0.00015,27.14354]
[1776310056405,36.31,75090.36,0.0,-0.40147,0.00015,27.14213]
[1776310061441,36.31,75095.76,0.0,-0.40066,0.00015,27.12985]
[1776310067308,36.32,75095.86,0.0,-0.40065,0.00015,27.12983]
[1776310073046,36.32,75093.56,0.0,-0.40101,0.00015,27.13535]
[1776310078739,36.33,75092.2,0.0,-0.40123,0.00015,27.13873]
[1776310084419,36.33,75090.73,0.0,-0.40146,0.00015,27.14221]
[1776310090335,36.34,75091.39,0.0,-0.40138,0.00015,27.14093]
[1776310091055,36.34,75091.63,0.0,-0.40134,0.00015,27.14041]
[1776310091417,36.34,75091.94,0.0,-0.4013,0.00015,27.13973]
[1776310092485,36.34,75082.71,0.0,-0.4027,0.00015,27.1608]
[1776310095954,36.34,75079.77,0.0,-0.40315,0.00015,27.16748]
[1776310096187,36.34,75079.77,0.0,-0.40315,0.00015,27.16748]
[1776310096218,36.34,75079.77,0.0,-0.40315,0.00015,27.16748]
[1776310102729,36.34,75075.06,0.0,-0.40387,0.00015,27.17819]
[1776310103898,36.34,75075.06,0.0,-0.40387,0.00015,27.17819]
[1776310104080,36.34,75075.06,0.0,-0.40387,0.00015,27.17819]
[1776310104393,36.34,75073.56,0.0,-0.4041,0.00015,27.18155]
[1776310105890,36.34,75073.56,0.0,-0.4041,0.00015,27.18156]
[1776310105903,36.34,75073.56,0.0,-0.4041,0.00015,27.18156]
[1776310107897,36.34,75067.63,0.0,-0.405,0.00015,27.1947]
[1776310107912,36.34,75067.63,0.0,-0.405,0.00015,27.1947]
[1776310108088,36.34,75067.63,0.0,-0.405,0.00015,27.1947]
[1776310108190,36.34,75067.09,0.0,-0.40508,0.00015,27.19589]
[1776310114316,36.34,75067.76,0.0,-0.40497,0.00015,27.19133]
[1776310114733,36.34,75067.34,0.0,-0.40504,0.00015,27.19225]
[1776310114851,36.34,75067.34,0.0,-0.40504,0.00015,27.19225]
[1776310116095,36.34,75059.46,0.0,-0.40624,0.00015,27.20946]
[1776310117560,36.34,75059.46,0.0,-0.40624,0.00015,27.20945]
[1776310122870,36.34,75060.52,0.0,-0.40607,0.00015,27.20709]
[1776310125200,36.34,75061.93,0.0,-0.40585,0.00015,27.20401]
[1776310125302,36.34,75061.93,0.0,-0.40585,0.00015,27.20401]
[1776310125393,36.34,75061.93,0.0,-0.40585,0.00015,27.20401]
[1776310125403,36.34,75062.06,0.0,-0.40583,0.00015,27.20371]
[1776310125916,36.34,75062.06,0.0,-0.40583,0.00015,27.20371]
[1776310125928,36.34,75062.06,0.0,-0.40583,0.00015,27.20371]
[1776310125974,36.34,75062.06,0.0,-0.40583,0.00015,27.20371]
[1776310127535,36.34,75063.95,0.0,-0.40555,0.00015,27.19955]
[1776310129088,36.34,75063.95,0.0,-0.40554,0.00015,27.19954]
[1776310129279,36.34,75063.95,0.0,-0.40554,0.00015,27.19954]
[1776310129396,36.34,75063.95,0.0,-0.40554,0.00015,27.19954]
[1776310129497,36.34,75061.68,0.0,-0.40589,0.00015,27.20448]
[1776310130121,36.34,75061.68,0.0,-0.40589,0.00015,27.20448]
[1776310132576,36.34,75058.26,0.0,-0.40641,0.00015,27.21187]
[1776310136584,36.34,75059.32,0.0,-0.40624,0.00015,27.20955]
[1776310138758,36.34,75068.05,0.0,-0.40492,0.00015,27.19045]
[1776310140911,36.34,75067.83,0.0,-0.40495,0.00015,27.19091]
[1776310141286,36.34,75067.96,0.0,-0.40493,0.00015,27.1906]
[1776310146292,36.34,75071.11,0.0,-0.40444,0.00015,27.18357]
[1776310147121,36.34,75071.11,0.0,-0.40444,0.00015,27.18357]
[1776310147137,36.34,75071.11,0.0,-0.40444,0.00015,27.18357]
[1776310147228,36.34,75071.11,0.0,-0.40444,0.00015,27.18357]
[1776310147378,36.34,75071.11,0.0,-0.40444,0.00015,27.18357]
[1776310147479,36.33,75069.04,0.0,-0.40476,0.00015,27.18814]
[1776310150598,36.33,75063.17,0.0,-0.40565,0.00015,27.20101]
[1776310153437,36.33,75062.46,0.0,-0.40576,0.00015,27.20256]
[1776310153514,36.33,75062.46,0.0,-0.40576,0.00015,27.20256]
[1776310153549,36.33,75062.22,0.0,-0.40579,0.00015,27.20308]
[1776310153555,36.33,75062.22,0.0,-0.40579,0.00015,27.20308]
[1776310154726,36.33,75062.42,0.0,-0.40576,0.00015,27.20265]
[1776310159833,36.34,75061.03,0.0,-0.40598,0.00015,27.20572]
[1776310163432,36.34,75061.39,0.0,-0.40592,0.00015,27.20495]
[1776310163498,36.34,75064.49,0.0,-0.40545,0.00015,27.19819]
[1776310169204,36.34,75067.47,0.0,-0.405,0.00015,27.19165]
[1776310174227,36.34,75074.72,0.0,-0.40389,0.00015,27.17247]
[1776310175716,36.34,75076.34,0.0,-0.40364,0.00015,27.16884]
[1776310175784,36.34,75076.34,0.0,-0.40364,0.00015,27.16884]
[1776310175788,36.34,75076.34,0.0,-0.40364,0.00015,27.16884]
[1776310176243,36.34,75076.34,0.0,-0.40364,0.00015,27.16883]
[1776310177034,36.34,75076.34,0.0,-0.40364,0.00015,27.16883]
[1776310177040,36.34,75076.34,0.0,-0.40364,0.00015,27.16883]
[1776310179301,36.33,75083.82,0.0,-0.4025,0.00015,27.15195]
[1776310179360,36.33,75083.82,0.0,-0.4025,0.00015,27.15195]
[1776310181278,36.33,75076.51,0.0,-0.40361,0.00015,27.16839]
[1776310186428,36.33,75076.3,0.0,-0.40364,0.00015,27.16884]
[1776310192354,36.33,75079.44,0.0,-0.40316,0.00015,27.16177]
[1776310198395,36.33,75080.14,0.0,-0.40306,0.00015,27.16018]
[1776310199866,36.33,75080.48,0.0,-0.40301,0.00015,27.15941]
[1776310199925,36.33,75080.48,0.0,-0.40301,0.00015,27.15941]
[1776310200942,36.33,75080.48,0.0,-0.40301,0.00015,27.1594]
[1776310200992,36.33,75080.48,0.0,-0.40301,0.00015,27.1594]
[1776310201419,36.33,75079.35,0.0,-0.40318,0.00015,27.16195]
[1776310203431,36.33,75069.39,0.0,-0.40469,0.00015,27.18417]
[1776310204743,36.33,75068.61,0.0,-0.40481,0.00015,27.18591]
[1776310204755,36.33,75068.61,0.0,-0.40481,0.00015,27.18591]
[1776310205445,36.33,75068.25,0.0,-0.40487,0.00015,27.18673]
[1776310210479,36.34,75069.13,0.0,-0.40474,0.00015,27.18486]
[1776310215317,36.34,75069.29,0.0,-0.40472,0.00015,27.18457]
[1776310217938,36.34,75068.64,0.0,-0.40482,0.00015,27.18605]
[1776310217965,36.34,75068.64,0.0,-0.40482,0.00015,27.18605]
[1776310218091,36.34,75068.64,0.0,-0.40482,0.00015,27.18605]
[1776310218148,36.34,75068.64,0.0,-0.40482,0.00015,27.18605]
[1776310218536,36.34,75068.43,0.0,-0.40485,0.00015,27.18653]
[1776310223570,36.34,75076.32,0.0,-0.40366,0.00015,27.16907]
[1776310228606,36.34,75071.47,0.0,-0.40439,0.00015,27.17988]
[1776310233344,36.34,75069.1,0.0,-0.40475,0.00015,27.18203]
[1776310234593,36.34,75061.47,0.0,-0.40591,0.00015,27.19878]
[1776310235617,36.34,75049.93,0.0,-0.40766,0.00015,27.22362]
[1776310237703,36.34,75043.54,0.0,-0.40863,0.00015,27.23706]
[1776310243314,36.33,75044.04,0.0,-0.40854,0.00015,27.2358]
[1776310248745,36.32,75045.26,0.0,-0.40833,0.00015,27.2329]
[1776310250691,36.32,75045.36,0.0,-0.40831,0.00015,27.2326]
[1776310250757,36.32,75045.36,0.0,-0.40831,0.00015,27.2326]
[1776310251037,36.32,75042.53,0.0,-0.40875,0.00015,27.23857]
[1776310251839,36.32,75032.58,0.0,-0.41026,0.00015,27.25928]
[1776310253278,36.32,75032.58,0.0,-0.41026,0.00015,27.25928]
[1776310253690,36.32,75029.93,0.0,-0.41066,0.00015,27.26468]
[1776310253888,36.32,75028.66,0.0,-0.41086,0.00015,27.26728]
[1776310254720,36.32,75028.66,0.0,-0.41086,0.00015,27.26728]
[1776310254741,36.32,75028.66,0.0,-0.41086,0.00015,27.26728]
[1776310254935,36.32,75028.16,0.0,-0.41093,0.00015,27.2683]
[1776310257927,36.32,75024.43,0.0,-0.4115,0.00015,27.2759]
[1776310258033,36.32,75024.43,0.0,-0.4115,0.00015,27.2759]
[1776310258091,36.32,75024.43,0.0,-0.4115,0.00015,27.2759]
[1776310258134,36.31,75024.55,0.0,-0.41148,0.00015,27.27563]
[1776310260017,36.31,75035.29,0.0,-0.40984,0.00015,27.25354]
[1776310263367,36.31,75036.3,0.0,-0.40968,0.00015,27.2514]
[1776310263468,36.31,75035.45,0.0,-0.40981,0.00015,27.25313]
[1776310265144,36.31,75043.86,0.0,-0.40852,0.00015,27.23542]
[1776310270692,36.3,75043.5,0.0,-0.40856,0.00015,27.2359]
[1776310276945,36.29,75039.61,0.0,-0.40913,0.00015,27.24369]
[1776310279225,36.29,75031.39,0.0,-0.41038,0.00015,27.26068]
[1776310285002,36.27,75035.7,0.0,-0.40969,0.00015,27.25137]
[1776310290544,36.27,75035.67,0.0,-0.40968,0.00015,27.25116]
[1776310294587,36.26,75034.08,0.0,-0.4099,0.00015,27.2511]
[1776310294596,36.26,75034.08,0.0,-0.4099,0.00015,27.2511]
[1776310294611,36.26,75034.76,0.0,-0.40979,0.00015,27.24962]
[1776310296593,36.25,75036.21,0.0,-0.40957,0.00015,27.24653]
[1776310296678,36.25,75036.21,0.0,-0.40957,0.00015,27.24653]
[1776310296677,36.25,75055.95,0.0,-0.40655,0.00015,27.2045]
[1776310297409,36.25,75055.95,0.0,-0.40655,0.00015,27.2045]
[1776310297507,36.25,75055.95,0.0,-0.40655,0.00015,27.2045]
[1776310297537,36.25,75055.95,0.0,-0.40655,0.00015,27.2045]
[1776310297566,36.25,75055.95,0.0,-0.40655,0.00015,27.2045]
[1776310297579,36.25,75061.69,0.0,-0.40567,0.00015,27.19199]
[1776310298660,36.25,75061.69,0.0,-0.40567,0.00015,27.19199]
[1776310298670,36.25,75062.93,0.0,-0.40548,0.00015,27.18927]
[1776310298707,36.25,75062.93,0.0,-0.40548,0.00015,27.18927]
[1776310299665,36.25,75061.79,0.0,-0.40566,0.00015,27.19177]
[1776310304669,36.25,75062.28,0.0,-0.40558,0.00015,27.1907]
[1776310304709,36.25,75064.23,0.0,-0.40529,0.00015,27.18641]
[1776310304761,36.25,75064.23,0.0,-0.40529,0.00015,27.18641]
[1776310304825,36.25,75064.23,0.0,-0.40529,0.00015,27.18641]
[1776310304855,36.25,75064.23,0.0,-0.40529,0.00015,27.18641]
[1776310305181,36.25,75061.68,0.0,-0.40567,0.00015,27.19201]
[1776310306750,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310306785,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310306815,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310306844,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310306961,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310306974,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310307158,36.25,75056.78,0.0,-0.40642,0.00015,27.2027]
[1776310309044,36.25,75058.08,0.0,-0.40622,0.00015,27.19986]
[1776310309074,36.25,75058.08,0.0,-0.40622,0.00015,27.19986]
[1776310310825,36.25,75055.83,0.0,-0.40657,0.00015,27.20473]
[1776310311186,36.25,75055.83,0.0,-0.40656,0.00015,27.20472]
[1776310314881,36.25,75057.82,0.0,-0.40626,0.00015,27.20035]
[1776310315670,36.25,75063.16,0.0,-0.40544,0.00015,27.18868]
[1776310318921,36.25,75063.39,0.0,-0.40541,0.00015,27.18815]
[1776310319022,36.25,75062.95,0.0,-0.40547,0.00015,27.18911]
[1776310319874,36.25,75062.95,0.0,-0.40547,0.00015,27.18911]
[1776310320959,36.25,75063.91,0.0,-0.40533,0.00015,27.18699]
[1776310321496,36.25,75067.04,0.0,-0.40485,0.00015,27.18008]
[1776310322992,36.25,75067.04,0.0,-0.40485,0.00015,27.18007]
[1776310322999,36.25,75067.04,0.0,-0.40485,0.00015,27.18007]
[1776310323716,36.25,75074.56,0.0,-0.4037,0.00015,27.16331]
[1776310325105,36.25,75076.17,0.0,-0.40346,0.00015,27.15969]
[1776310325283,36.25,75076.17,0.0,-0.40346,0.00015,27.15969]
[1776310330506,36.25,75073.73,0.0,-0.40383,0.00015,27.16517]
[1776310331486,36.25,75073.73,0.0,-0.40383,0.00015,27.16517]
[1776310331524,36.25,75073.97,0.0,-0.40379,0.00015,27.16463]
[1776310334346,36.25,75065.48,0.0,-0.40509,0.00015,27.1835]
[1776310339375,36.25,75063.37,0.0,-0.40541,0.00015,27.18814]
[1776310345475,36.25,75065.82,0.0,-0.40503,0.00015,27.18265]
[1776310349416,36.25,75061.79,0.0,-0.40564,0.00015,27.19146]
[1776310349515,36.24,75061.82,0.0,-0.40563,0.00015,27.19137]
[1776310355493,36.24,75060.32,0.0,-0.40585,0.00015,27.19142]
[1776310360688,36.24,75053.83,0.0,-0.40683,0.00015,27.20543]
[1776310366569,36.23,75054.77,0.0,-0.40668,0.00015,27.2032]
[1776310371627,36.23,75054.4,0.0,-0.40673,0.00015,27.20391]
[1776310374198,36.23,75053.96,0.0,-0.40679,0.00015,27.20479]
[1776310374227,36.23,75053.96,0.0,-0.40679,0.00015,27.20479]
[1776310374281,36.23,75053.96,0.0,-0.40679,0.00015,27.20479]
[1776310374394,36.23,75053.96,0.0,-0.40679,0.00015,27.20479]
[1776310374942,36.23,75047.49,0.0,-0.40778,0.00015,27.21868]
[1776310375004,36.23,75047.49,0.0,-0.40778,0.00015,27.21868]
[1776310375119,36.23,75047.49,0.0,-0.40778,0.00015,27.21868]
[1776310377697,36.23,75041.58,0.0,-0.40868,0.00015,27.23121]
[1776310377729,36.23,75041.58,0.0,-0.40868,0.00015,27.23121]
[1776310379616,36.23,75038.44,0.0,-0.40915,0.00015,27.23776]
[1776310379718,36.22,75029.71,0.0,-0.41049,0.00015,27.25592]
[1776310380474,36.22,75029.71,0.0,-0.41049,0.00015,27.25592]
[1776310380583,36.22,75029.71,0.0,-0.41049,0.00015,27.25592]
[1776310380697,36.22,75029.71,0.0,-0.41049,0.00015,27.25592]
[1776310380759,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310380905,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381018,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381048,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381078,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381141,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381148,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381225,36.22,75020.18,0.0,-0.41195,0.00015,27.27539]
[1776310381676,36.22,75019.75,0.0,-0.41201,0.00015,27.27624]
[1776310382121,36.22,75019.75,0.0,-0.41201,0.00015,27.27624]
[1776310382158,36.22,75019.75,0.0,-0.41201,0.00015,27.27624]
[1776310382683,36.22,75009.47,0.0,-0.41359,0.00015,27.29689]
[1776310383416,36.22,75009.47,0.0,-0.41359,0.00015,27.29689]
[1776310383605,36.22,75009.47,0.0,-0.41359,0.00015,27.29689]
[1776310383690,36.22,74998.12,0.0,-0.41534,0.00015,27.31917]
[1776310383956,36.22,74998.12,0.0,-0.41534,0.00015,27.31917]
[1776310384097,36.22,74998.12,0.0,-0.41534,0.00015,27.31917]
[1776310384105,36.22,74998.12,0.0,-0.41534,0.00015,27.31917]
[1776310384701,36.23,74995.25,0.0,-0.41578,0.00015,27.32473]
[1776310386351,36.23,74994.93,0.0,-0.41583,0.00015,27.32535]
[1776310388212,36.23,74998.95,0.0,-0.41521,0.00015,27.31759]
[1776310394262,36.23,74994.28,0.0,-0.41593,0.00015,27.32665]
[1776310398217,36.23,74989.27,0.0,-0.4167,0.00015,27.33627]
[1776310398679,36.23,74989.27,0.0,-0.4167,0.00015,27.33627]
[1776310398794,36.23,74988.91,0.0,-0.41676,0.00015,27.33696]
[1776310400173,36.23,74986.35,0.0,-0.41715,0.00015,27.34181]
[1776310400809,36.23,74987.2,0.0,-0.41702,0.00015,27.34021]
[1776310402470,36.23,74993.96,0.0,-0.41598,0.00015,27.32733]
[1776310406706,36.23,74993.92,0.0,-0.41599,0.00015,27.32741]
[1776310406716,36.23,74993.92,0.0,-0.41599,0.00015,27.32741]
[1776310406801,36.23,74992.19,0.0,-0.41626,0.00015,27.33074]
[1776310412157,36.23,74997.89,0.0,-0.41537,0.00015,27.31669]
[1776310415110,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415185,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415363,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415367,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415409,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415437,36.23,75000.49,0.0,-0.41498,0.00015,27.31166]
[1776310415806,36.23,75000.35,0.0,-0.415,0.00015,27.31194]
[1776310416763,36.23,75008.08,0.0,-0.41381,0.00015,27.29678]
[1776310417757,36.23,75008.08,0.0,-0.41381,0.00015,27.29678]
[1776310417772,36.23,75008.08,0.0,-0.41381,0.00015,27.29678]
[1776310417807,36.23,75021.11,0.0,-0.41181,0.00015,27.27064]
[1776310418681,36.23,75020.72,0.0,-0.41187,0.00015,27.27142]
[1776310420162,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420174,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420231,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420260,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420593,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420606,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420634,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420730,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420737,36.23,75018.89,0.0,-0.41215,0.00015,27.27511]
[1776310420760,36.23,75018.69,0.0,-0.41218,0.00015,27.27549]
[1776310424208,36.22,75025.79,0.0,-0.41108,0.00015,27.26091]
[1776310425477,36.22,75025.79,0.0,-0.41108,0.00015,27.26091]
[1776310425534,36.22,75025.79,0.0,-0.41108,0.00015,27.26091]
[1776310425579,36.22,75025.57,0.0,-0.41111,0.00015,27.26132]
[1776310426704,36.22,75025.57,0.0,-0.41111,0.00015,27.26132]
[1776310426706,36.22,75029.34,0.0,-0.41053,0.00015,27.25353]
[1776310427685,36.22,75037.79,0.0,-0.40924,0.00015,27.2359]
[1776310428784,36.22,75037.79,0.0,-0.40924,0.00015,27.2359]
[1776310429098,36.22,75039.66,0.0,-0.40895,0.00015,27.23189]
[1776310434866,36.21,75040.38,0.0,-0.40883,0.00015,27.23021]
[1776310434916,36.21,75040.38,0.0,-0.40883,0.00015,27.23021]
[1776310435072,36.21,75040.38,0.0,-0.40883,0.00015,27.23021]
[1776310435151,36.21,75040.95,0.0,-0.40874,0.00015,27.22898]
[1776310437730,36.21,75037.3,0.0,-0.40929,0.00015,27.23663]
[1776310440734,36.21,75035.72,0.0,-0.40953,0.00015,27.23985]
[1776310440835,36.21,75035.72,0.0,-0.40953,0.00015,27.23985]
[1776310441024,36.21,75034.53,0.0,-0.40971,0.00015,27.24231]
[1776310441280,36.21,75032.79,0.0,-0.40998,0.00015,27.24591]
[1776310442962,36.21,75029.63,0.0,-0.41046,0.00015,27.25245]
[1776310447421,36.21,75025.4,0.0,-0.4111,0.00015,27.2611]
[1776310447512,36.21,75025.4,0.0,-0.4111,0.00015,27.2611]
[1776310447665,36.21,75025.4,0.0,-0.4111,0.00015,27.2611]
[1776310447766,36.21,75024.54,0.0,-0.41123,0.00015,27.26285]
[1776310447871,36.21,75024.54,0.0,-0.41123,0.00015,27.26285]
[1776310447927,36.21,75024.54,0.0,-0.41123,0.00015,27.26285]
[1776310447977,36.21,75024.54,0.0,-0.41123,0.00015,27.26285]
[1776310448798,36.2,75008.51,0.0,-0.41369,0.00015,27.29513]
[1776310449511,36.21,74998.84,0.0,-0.41518,0.00015,27.31414]
[1776310451128,36.21,74998.86,0.0,-0.41518,0.00015,27.31412]
[1776310451175,36.21,74998.86,0.0,-0.41518,0.00015,27.31412]
[1776310451220,36.21,75000.41,0.0,-0.41494,0.00015,27.31112]
[1776310453129,36.21,75000.8,0.0,-0.41488,0.00015,27.31039]
[1776310453227,36.21,75000.87,0.0,-0.41487,0.00015,27.31023]
[1776310458662,36.21,75002.68,0.0,-0.41459,0.00015,27.30663]
[1776310463782,36.2,75003.96,0.0,-0.41439,0.00015,27.30405]
[1776310463839,36.2,75002.91,0.0,-0.41455,0.00015,27.3061]
[1776310469286,36.2,75004.85,0.0,-0.41425,0.00015,27.30223]
[1776310471490,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472211,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472222,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472548,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472600,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472727,36.2,74997.83,0.0,-0.41532,0.00015,27.31283]
[1776310472859,36.2,74997.75,0.0,-0.41533,0.00015,27.31297]
[1776310476054,36.2,74991.07,0.0,-0.41636,0.00015,27.32586]
[1776310481564,36.2,74985.66,0.0,-0.4172,0.00015,27.33624]
[1776310483154,36.2,74985.66,0.0,-0.4172,0.00015,27.33626]
[1776310483474,36.2,74985.66,0.0,-0.4172,0.00015,27.33626]
[1776310485912,36.2,74985.61,0.0,-0.41721,0.00015,27.33636]
[1776310491634,36.2,74989.37,0.0,-0.41662,0.00015,27.32918]
[1776310497481,36.2,74984.63,0.0,-0.41735,0.00015,27.33811]
[1776310499726,36.2,74984.89,0.0,-0.41731,0.00015,27.33761]
[1776310505538,36.2,74985.07,0.0,-0.41728,0.00015,27.3372]
[1776310507363,36.2,74985.14,0.0,-0.41727,0.00015,27.33706]
[1776310507919,36.2,74985.22,0.0,-0.41725,0.00015,27.33689]
[1776310513193,36.2,74986.28,0.0,-0.41709,0.00015,27.33484]
[1776310519087,36.2,74986.99,0.0,-0.41698,0.00015,27.33355]
[1776310520816,36.2,74986.99,0.0,-0.41698,0.00015,27.33356]
[1776310525823,36.2,74993.34,0.0,-0.41601,0.00015,27.3215]
[1776310530929,36.2,74992.7,0.0,-0.41611,0.00015,27.32281]
[1776310534223,36.2,74991.62,0.0,-0.41627,0.00015,27.32184]
[1776310539283,36.21,74989.89,0.0,-0.41654,0.00015,27.32521]
[1776310544858,36.21,74993.81,0.0,-0.41595,0.00015,27.31778]
[1776310550857,36.21,74990.87,0.0,-0.41641,0.00015,27.32353]
[1776310552491,36.21,74990.68,0.0,-0.41644,0.00015,27.32389]
[1776310552543,36.21,74990.68,0.0,-0.41644,0.00015,27.32389]
[1776310552654,36.21,74990.68,0.0,-0.41644,0.00015,27.32389]
[1776310552897,36.21,74993.57,0.0,-0.41599,0.00015,27.31835]
[1776310553924,36.21,75003.02,0.0,-0.41454,0.00015,27.30002]
[1776310555961,36.21,75005.89,0.0,-0.4141,0.00015,27.29439]
[1776310561173,36.21,75001.77,0.0,-0.41473,0.00015,27.30251]
[1776310562538,36.22,75001.07,0.0,-0.41484,0.00015,27.30388]
[1776310562943,36.22,75000.47,0.0,-0.41493,0.00015,27.30506]
[1776310564550,36.22,74999.93,0.0,-0.41502,0.00015,27.30612]
[1776310567404,36.22,74999.31,0.0,-0.41511,0.00015,27.30735]
[1776310567982,36.22,74999.31,0.0,-0.41512,0.00015,27.30736]
[1776310568813,36.22,74999.31,0.0,-0.41512,0.00015,27.30736]
[1776310568990,36.22,74999.33,0.0,-0.41511,0.00015,27.30733]
[1776310569996,36.22,74992.42,0.0,-0.41618,0.00015,27.32067]
[1776310571855,36.22,74985.74,0.0,-0.4172,0.00015,27.33339]
[1776310577861,36.22,74982.37,0.0,-0.41773,0.00015,27.33977]
[1776310583321,36.22,74981.38,0.0,-0.41788,0.00015,27.34166]
[1776310588621,36.22,74981.13,0.0,-0.41792,0.00015,27.34215]
[1776310589291,36.22,74981.37,0.0,-0.41788,0.00015,27.34171]
[1776310589396,36.22,74981.37,0.0,-0.41788,0.00015,27.34171]
[1776310589435,36.22,74981.37,0.0,-0.41788,0.00015,27.34171]
[1776310589497,36.22,74981.43,0.0,-0.41787,0.00015,27.3416]
[1776310590916,36.22,74981.43,0.0,-0.41787,0.00015,27.3416]
[1776310596178,36.22,74985.36,0.0,-0.41726,0.00015,27.33116]
[1776310597615,36.22,74993.26,0.0,-0.41605,0.00015,27.31614]
[1776310600698,36.22,74983.78,0.0,-0.41751,0.00015,27.33417]
[1776310602285,36.22,74983.78,0.0,-0.41751,0.00015,27.33418]
[1776310608675,36.23,74981.95,0.0,-0.41779,0.00015,27.33763]
[1776310611640,36.23,74981.37,0.0,-0.41788,0.00015,27.33873]
[1776310612480,36.23,74992.12,0.0,-0.41623,0.00015,27.3184]
[1776310614306,36.23,74995.73,0.0,-0.41567,0.00015,27.31144]
[1776310617699,36.22,74996.32,0.0,-0.41558,0.00015,27.31026]
[1776310617886,36.22,74996.92,0.0,-0.41549,0.00015,27.30908]
[1776310618922,36.22,74996.92,0.0,-0.41549,0.00015,27.30908]
[1776310618960,36.22,74996.92,0.0,-0.41549,0.00015,27.30908]
[1776310619026,36.22,74996.92,0.0,-0.41549,0.00015,27.30908]
[1776310619010,36.22,74999.52,0.0,-0.41509,0.00015,27.30402]
[1776310619653,36.22,75007.04,0.0,-0.41393,0.00015,27.28929]
[1776310621379,36.22,75007.04,0.0,-0.41393,0.00015,27.28928]
[1776310621421,36.22,75007.04,0.0,-0.41393,0.00015,27.28928]
[1776310621453,36.22,75012.44,0.0,-0.4131,0.00015,27.27854]
[1776310627637,36.22,75018.36,0.0,-0.41219,0.00015,27.26661]
[1776310632649,36.22,75024.35,0.0,-0.41126,0.00015,27.25432]
[1776310638824,36.21,75024.61,0.0,-0.41121,0.00015,27.25357]
[1776310644517,36.2,75025.14,0.0,-0.41112,0.00015,27.25226]
[1776310649781,36.2,75024.25,0.0,-0.41124,0.00015,27.25397]
[1776310650029,36.2,75024.25,0.0,-0.41124,0.00015,27.25397]
[1776310650114,36.2,75024.8,0.0,-0.41116,0.00015,27.25282]
[1776310653293,36.2,75021.76,0.0,-0.41161,0.00015,27.25586]
[1776310653743,36.2,75021.76,0.0,-0.41161,0.00015,27.25586]
[1776310653844,36.2,75021.81,0.0,-0.4116,0.00015,27.25574]
[1776310657713,36.19,75034.27,0.0,-0.40969,0.00015,27.22994]
[1776310660326,36.19,75035.17,0.0,-0.40954,0.00015,27.22799]
[1776310660388,36.19,75035.17,0.0,-0.40954,0.00015,27.22799]
[1776310660631,36.19,75035.07,0.0,-0.40956,0.00015,27.22816]
[1776310661874,36.19,75035.07,0.0,-0.40956,0.00015,27.22816]
[1776310661951,36.19,75043.6,0.0,-0.40825,0.00015,27.21015]
[1776310667581,36.19,75038.92,0.0,-0.40896,0.00015,27.21994]
[1776310672902,36.18,75039.11,0.0,-0.40892,0.00015,27.21932]
[1776310678689,36.17,75038.27,0.0,-0.40903,0.00015,27.2209]
[1776310679071,36.17,75038.27,0.0,-0.40903,0.00015,27.2209]
[1776310679132,36.17,75038.35,0.0,-0.40902,0.00015,27.22069]
[1776310680104,36.17,75038.35,0.0,-0.40902,0.00015,27.22069]
[1776310679764,36.17,75038.35,0.0,-0.40902,0.00015,27.22065]
[1776310680194,36.17,75038.35,0.0,-0.40902,0.00015,27.22065]
[1776310682211,36.17,75038.12,0.0,-0.40905,0.00015,27.22106]
[1776310682220,36.17,75038.12,0.0,-0.40905,0.00015,27.22106]
[1776310682972,36.17,75034.08,0.0,-0.40966,0.00015,27.22952]
[1776310687047,36.17,75033.12,0.0,-0.40981,0.00015,27.23143]
[1776310687167,36.17,75028.84,0.0,-0.41046,0.00015,27.2403]
[1776310687368,36.17,75028.84,0.0,-0.41046,0.00015,27.2403]
[1776310687821,36.16,75028.84,0.0,-0.41046,0.00015,27.24027]
[1776310688205,36.16,75028.84,0.0,-0.41046,0.00015,27.24027]
[1776310691159,36.16,75024.53,0.0,-0.41112,0.00015,27.24914]
[1776310691675,36.16,75024.53,0.0,-0.41112,0.00015,27.24914]
[1776310692249,36.16,75024.88,0.0,-0.41107,0.00015,27.24841]
[1776310692268,36.16,75024.88,0.0,-0.41107,0.00015,27.24841]
[1776310692873,36.16,75028.84,0.0,-0.41046,0.00015,27.24023]
[1776310697890,36.16,75027.11,0.0,-0.41071,0.00015,27.24365]
[1776310703113,36.15,75026.01,0.0,-0.41087,0.00015,27.24578]
[1776310707804,36.15,75025.16,0.0,-0.411,0.00015,27.24741]
[1776310707849,36.15,75025.16,0.0,-0.411,0.00015,27.24741]
[1776310707911,36.15,75025.16,0.0,-0.411,0.00015,27.24741]
[1776310708000,36.15,75023.99,0.0,-0.41117,0.00015,27.24978]
[1776310712303,36.15,75019.54,0.0,-0.41184,0.00015,27.25564]
[1776310712461,36.15,75019.54,0.0,-0.41184,0.00015,27.25564]
[1776310712517,36.15,75019.54,0.0,-0.41184,0.00015,27.25564]
[1776310712997,36.14,75019.75,0.0,-0.41181,0.00015,27.25518]
[1776310717205,36.14,75016.25,0.0,-0.41234,0.00015,27.26215]
[1776310720060,36.14,75024.38,0.0,-0.41108,0.00015,27.24548]
[1776310721053,36.14,75024.38,0.0,-0.41108,0.00015,27.24548]
[1776310724675,36.14,75020.89,0.0,-0.41161,0.00015,27.25256]
[1776310725080,36.13,75020.55,0.0,-0.41166,0.00015,27.25323]
[1776310730116,36.13,75017.35,0.0,-0.41215,0.00015,27.25964]
[1776310730330,36.13,75017.35,0.0,-0.41215,0.00015,27.25964]
[1776310731123,36.13,75015.44,0.0,-0.41244,0.00015,27.26348]
[1776310736158,36.13,75015.26,0.0,-0.41246,0.00015,27.26371]
[1776310741459,36.12,75015.41,0.0,-0.41243,0.00015,27.2633]
[1776310742879,36.12,75016.1,0.0,-0.41232,0.00015,27.26185]
[1776310747889,36.12,75014.98,0.0,-0.41248,0.00015,27.26395]
[1776310750913,36.11,75013.84,0.0,-0.41265,0.00015,27.26616]
[1776310750957,36.11,75013.84,0.0,-0.41265,0.00015,27.26616]
[1776310750984,36.11,75013.84,0.0,-0.41265,0.00015,27.26616]
[1776310751058,36.11,75015.47,0.0,-0.4124,0.00015,27.26283]
[1776310756011,36.11,75017.04,0.0,-0.41215,0.00015,27.25951]
[1776310756175,36.11,75017.31,0.0,-0.4121,0.00015,27.25893]
[1776310758093,36.1,75027.77,0.0,-0.41049,0.00015,27.2374]
[1776310760166,36.1,75035.17,0.0,-0.40935,0.00015,27.22188]
[1776310765899,36.1,75034.62,0.0,-0.40942,0.00015,27.22289]
[1776310769606,36.09,75033.28,0.0,-0.40962,0.00015,27.22559]
[1776310769646,36.09,75033.28,0.0,-0.40962,0.00015,27.22559]
[1776310769813,36.09,75033.18,0.0,-0.40964,0.00015,27.22577]
[1776310771293,36.09,75033.18,0.0,-0.40963,0.00015,27.22574]
[1776310771301,36.09,75033.18,0.0,-0.40963,0.00015,27.22574]
[1776310771894,36.09,75032.94,0.0,-0.40966,0.00015,27.22311]
[1776310776439,36.09,75025.61,0.0,-0.41078,0.00015,27.23823]
[1776310779262,36.09,75024.62,0.0,-0.41093,0.00015,27.24021]
[1776310779465,36.09,75024.62,0.0,-0.41093,0.00015,27.24021]
[1776310779977,36.08,75022.7,0.0,-0.41122,0.00015,27.24413]
[1776310781448,36.08,75022.7,0.0,-0.41122,0.00015,27.24412]
[1776310781477,36.08,75020.28,0.0,-0.41159,0.00015,27.24907]
[1776310786510,36.08,75016.55,0.0,-0.41216,0.00015,27.25657]
[1776310789734,36.08,75016.75,0.0,-0.41213,0.00015,27.25612]
[1776310789835,36.08,75017.32,0.0,-0.41204,0.00015,27.25494]
[1776310795171,36.08,75016.25,0.0,-0.4122,0.00015,27.25704]
[1776310796833,36.08,75016.31,0.0,-0.41219,0.00015,27.25688]
[1776310796979,36.08,75016.31,0.0,-0.41219,0.00015,27.25688]
[1776310797152,36.08,75016.31,0.0,-0.41219,0.00015,27.25688]
[1776310797151,36.07,75014.64,0.0,-0.41244,0.00015,27.26024]
[1776310797679,36.07,75014.64,0.0,-0.41244,0.00015,27.26024]
[1776310797731,36.07,75007.84,0.0,-0.41349,0.00015,27.2739]
[1776310801744,36.07,75007.87,0.0,-0.41348,0.00015,27.27376]
[1776310802230,36.07,75015.69,0.0,-0.41227,0.00015,27.25799]
[1776310807656,36.07,75010.06,0.0,-0.41313,0.00015,27.26924]
[1776310812692,36.06,75006.32,0.0,-0.4137,0.00015,27.27661]
[1776310814777,36.06,75006.77,0.0,-0.41363,0.00015,27.27569]
[1776310821106,36.06,75008.79,0.0,-0.41331,0.00015,27.27154]
[1776310821190,36.06,75010.48,0.0,-0.41305,0.00015,27.26813]
[1776310823170,36.06,75020.64,0.0,-0.41148,0.00015,27.24747]
[1776310825782,36.05,75021.37,0.0,-0.41136,0.00015,27.24589]
[1776310830818,36.05,75020.89,0.0,-0.41143,0.00015,27.24674]
[1776310835854,36.05,75020.16,0.0,-0.41153,0.00015,27.24501]
[1776310840888,36.04,75023.44,0.0,-0.41101,0.00015,27.23815]
[1776310846414,36.04,75024.09,0.0,-0.41091,0.00015,27.23672]
[1776310851964,36.04,75025.68,0.0,-0.41065,0.00015,27.23327]
[1776310856999,36.03,75027.32,0.0,-0.41039,0.00015,27.22976]
[1776310861295,36.03,75027.67,0.0,-0.41034,0.00015,27.22897]
[1776310861344,36.03,75028.59,0.0,-0.41019,0.00015,27.22703]
[1776310862036,36.03,75028.67,0.0,-0.41018,0.00015,27.22684]
[1776310862548,36.03,75028.67,0.0,-0.41018,0.00015,27.22684]
[1776310862568,36.03,75028.67,0.0,-0.41018,0.00015,27.22684]
[1776310862654,36.03,75028.67,0.0,-0.41018,0.00015,27.22684]
[1776310863042,36.03,75039.82,0.0,-0.40846,0.00015,27.20328]
[1776310864249,36.03,75048.91,0.0,-0.40706,0.00015,27.18371]
[1776310864593,36.03,75048.91,0.0,-0.40706,0.00015,27.18371]
[1776310864608,36.03,75048.91,0.0,-0.40706,0.00015,27.18371]
[1776310865056,36.03,75048.91,0.0,-0.40706,0.00015,27.18371]
[1776310866643,36.03,75048.72,0.0,-0.40709,0.00015,27.18413]
[1776310866701,36.03,75048.72,0.0,-0.40709,0.00015,27.18413]
[1776310867070,36.03,75048.41,0.0,-0.40714,0.00015,27.1848]
[1776310868668,36.03,75047.99,0.0,-0.4072,0.00015,27.18571]
[1776310869084,36.03,75047.99,0.0,-0.4072,0.00015,27.1857]
[1776310874119,36.03,75047.99,0.0,-0.4072,0.00015,27.18569]
[1776310874745,36.03,75047.99,0.0,-0.4072,0.00015,27.18569]
[1776310874776,36.03,75047.99,0.0,-0.4072,0.00015,27.18569]
[1776310875125,36.03,75048.29,0.0,-0.40715,0.00015,27.18503]
[1776310876778,36.03,75048.27,0.0,-0.40716,0.00015,27.18507]
[1776310882175,36.03,75048.51,0.0,-0.40712,0.00015,27.18453]
[1776310887210,36.03,75049.41,0.0,-0.40698,0.00015,27.18254]
[1776310892245,36.03,75049.35,0.0,-0.40698,0.00015,27.17954]
[1776310897280,36.02,75047.52,0.0,-0.40726,0.00015,27.18348]
[1776310902326,36.02,75044.7,0.0,-0.40769,0.00015,27.18952]
[1776310907341,36.02,75043.39,0.0,-0.40789,0.00015,27.1923]
[1776310909682,36.02,75039.17,0.0,-0.40853,0.00015,27.20127]
[1776310911246,36.02,75039.04,0.0,-0.40855,0.00015,27.20153]
[1776310911286,36.02,75037.4,0.0,-0.4088,0.00015,27.20501]
[1776310916589,36.02,75031.45,0.0,-0.40972,0.00015,27.21748]
[1776310921643,36.01,75032.22,0.0,-0.40959,0.00015,27.21571]
[1776310928508,36.01,75033.54,0.0,-0.40937,0.00015,27.21279]
[1776310934739,36.0,75031.13,0.0,-0.40974,0.00015,27.21774]
[1776310940592,36.0,75031.48,0.0,-0.40968,0.00015,27.21686]
[1776310945691,36.0,75030.32,0.0,-0.40985,0.00015,27.21916]
[1776310945730,36.0,75030.32,0.0,-0.40985,0.00015,27.21916]
[1776310946361,35.99,75029.62,0.0,-0.40995,0.00015,27.22059]
[1776310947265,35.99,75029.62,0.0,-0.40995,0.00015,27.22059]
[1776310947277,35.99,75029.62,0.0,-0.40995,0.00015,27.22059]
[1776310947317,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947756,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947764,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947857,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947882,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947941,35.99,75028.69,0.0,-0.41009,0.00015,27.22252]
[1776310947958,35.99,75028.2,0.0,-0.41017,0.00015,27.22353]
[1776310954245,35.99,75029.94,0.0,-0.40989,0.00015,27.21668]
[1776310959725,35.99,75029.04,0.0,-0.41002,0.00015,27.21842]
[1776310964950,35.98,75030.66,0.0,-0.40976,0.00015,27.2149]
[1776310968788,35.98,75020.32,0.0,-0.41135,0.00015,27.23635]
[1776310970804,35.98,75015.53,0.0,-0.41209,0.00015,27.24616]
[1776310976644,35.98,75014.85,0.0,-0.41219,0.00015,27.24751]
[1776310978505,35.98,75014.85,0.0,-0.41219,0.00015,27.24748]
[1776310978861,35.98,75014.11,0.0,-0.4123,0.00015,27.24898]
[1776310982167,35.98,75012.21,0.0,-0.4126,0.00015,27.25284]
[1776310982235,35.98,75012.21,0.0,-0.4126,0.00015,27.25284]
[1776310982263,35.98,75008.99,0.0,-0.4131,0.00015,27.25935]
[1776310984265,35.98,75008.99,0.0,-0.4131,0.00015,27.25935]
[1776310984275,35.98,75008.99,0.0,-0.4131,0.00015,27.25935]
[1776310984355,35.98,75017.25,0.0,-0.41182,0.00015,27.24256]
[1776310989879,35.98,75014.28,0.0,-0.41228,0.00015,27.2486]
[1776310993339,35.98,75013.53,0.0,-0.41239,0.00015,27.25011]
[1776310993400,35.98,75013.53,0.0,-0.41239,0.00015,27.25011]
[1776310994284,35.98,75013.63,0.0,-0.41237,0.00015,27.24991]
[1776310994290,35.98,75013.63,0.0,-0.41237,0.00015,27.24991]
[1776310994335,35.98,75013.63,0.0,-0.41237,0.00015,27.24991]
[1776310994385,35.98,75013.63,0.0,-0.41237,0.00015,27.24991]
[1776310996416,35.98,75015.24,0.0,-0.41213,0.00015,27.24662]
[1776310996471,35.98,75015.24,0.0,-0.41213,0.00015,27.24662]
[1776310996476,35.98,75015.24,0.0,-0.41213,0.00015,27.24662]
[1776310996984,35.98,75015.53,0.0,-0.41208,0.00015,27.24603]
[1776311002020,35.97,75015.04,0.0,-0.41215,0.00015,27.24692]
[1776311007129,35.97,75016.84,0.0,-0.41187,0.00015,27.24318]
[1776311012220,35.97,75019.02,0.0,-0.41151,0.00015,27.23549]
[1776311018132,35.97,75020.45,0.0,-0.41129,0.00015,27.23252]
[1776311023167,35.97,75019.51,0.0,-0.41144,0.00015,27.23445]
[1776311025894,35.97,75015.07,0.0,-0.41212,0.00015,27.24354]
[1776311025956,35.97,75015.07,0.0,-0.41212,0.00015,27.24354]
[1776311031222,35.96,75011.47,0.0,-0.41268,0.00015,27.25082]
[1776311036257,35.96,75011.53,0.0,-0.41266,0.00015,27.25065]
[1776311041338,35.96,75011.42,0.0,-0.41268,0.00015,27.25083]
[1776311041840,35.96,75011.42,0.0,-0.41268,0.00015,27.25083]
[1776311041993,35.96,75011.42,0.0,-0.41268,0.00015,27.25083]
[1776311042095,35.96,75011.42,0.0,-0.41268,0.00015,27.25083]
[1776311043002,35.96,75011.42,0.0,-0.41268,0.00015,27.25083]
[1776311048341,35.96,75009.98,0.0,-0.4129,0.00015,27.25369]
[1776311054386,35.96,75009.62,0.0,-0.41295,0.00015,27.25437]
[1776311059422,35.96,75010.38,0.0,-0.41283,0.00015,27.2528]
[1776311059721,35.96,75010.38,0.0,-0.41283,0.00015,27.2528]
[1776311060428,35.96,75011.47,0.0,-0.41266,0.00015,27.25058]
[1776311061259,35.96,75011.47,0.0,-0.41266,0.00015,27.25058]
[1776311061281,35.96,75011.47,0.0,-0.41266,0.00015,27.25058]
[1776311061327,35.96,75011.47,0.0,-0.41266,0.00015,27.25058]
[1776311061435,35.96,75018.15,0.0,-0.41163,0.00015,27.23695]
[1776311066469,35.96,75023.22,0.0,-0.41085,0.00015,27.2265]
[1776311067327,35.96,75023.22,0.0,-0.41085,0.00015,27.2265]
[1776311072512,35.96,75024.28,0.0,-0.41068,0.00015,27.22124]
[1776311073882,35.96,75024.01,0.0,-0.41072,0.00015,27.2218]
[1776311074526,35.96,75023.93,0.0,-0.41073,0.00015,27.22198]
[1776311078666,35.96,75026.05,0.0,-0.4104,0.00015,27.21752]
[1776311078726,35.96,75026.05,0.0,-0.4104,0.00015,27.21752]
[1776311078796,35.96,75026.05,0.0,-0.4104,0.00015,27.21752]
[1776311078862,35.96,75026.05,0.0,-0.4104,0.00015,27.21752]
[1776311079461,35.96,75023.87,0.0,-0.41074,0.00015,27.22204]
[1776311080387,35.96,75008.27,0.0,-0.41315,0.00015,27.25394]
[1776311081481,35.96,75006.72,0.0,-0.41339,0.00015,27.25704]
[1776311086505,35.96,75005.53,0.0,-0.41357,0.00015,27.2594]
[1776311087598,35.96,75005.65,0.0,-0.41355,0.00015,27.25916]
[1776311087641,35.96,75005.65,0.0,-0.41355,0.00015,27.25916]
[1776311089618,35.96,75005.65,0.0,-0.41355,0.00015,27.25916]
[1776311089717,35.96,75005.76,0.0,-0.41353,0.00015,27.25895]
[1776311094432,35.96,75006.52,0.0,-0.41342,0.00015,27.25743]
[1776311094533,35.96,75007.02,0.0,-0.41334,0.00015,27.25642]
[1776311094585,35.96,75007.02,0.0,-0.41334,0.00015,27.25642]
[1776311099700,35.96,75005.54,0.0,-0.41357,0.00015,27.25939]
[1776311104914,35.95,75003.89,0.0,-0.41381,0.00015,27.26247]
[1776311109964,35.94,75001.66,0.0,-0.41414,0.00015,27.26669]
[1776311110329,35.94,75001.66,0.0,-0.41414,0.00015,27.26669]
[1776311110353,35.94,75001.66,0.0,-0.41414,0.00015,27.26669]
[1776311110362,35.94,75001.66,0.0,-0.41414,0.00015,27.26669]
[1776311111099,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311111582,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311111734,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311111796,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311111921,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311112327,35.94,74986.33,0.0,-0.41652,0.00016,27.29667]
[1776311112434,35.94,74972.43,0.0,-0.41868,0.00016,27.32305]
[1776311112734,35.94,74972.43,0.0,-0.41868,0.00016,27.32305]
[1776311112946,35.94,74966.75,0.0,-0.41956,0.00016,27.3336]
[1776311113677,35.94,74966.75,0.0,-0.41956,0.00016,27.3336]
[1776311113874,35.94,74962.82,0.0,-0.42017,0.00016,27.34082]
[1776311115290,35.94,74962.82,0.0,-0.42017,0.00016,27.34082]
[1776311115449,35.94,74962.82,0.0,-0.42017,0.00016,27.34082]
[1776311115476,35.94,74957.88,0.0,-0.42094,0.00016,27.3498]
[1776311121191,35.94,74960.35,0.0,-0.42056,0.00016,27.34534]
[1776311121374,35.94,74969.74,0.0,-0.4191,0.00016,27.32812]
[1776311123006,35.94,74973.82,0.0,-0.41847,0.00016,27.32053]
[1776311123237,35.94,74976.1,0.0,-0.41811,0.00016,27.31625]
[1776311124094,35.94,74976.1,0.0,-0.41811,0.00016,27.31625]
[1776311124193,35.95,74979.92,0.0,-0.41752,0.00016,27.30904]
[1776311127852,35.95,74975.0,0.0,-0.41829,0.00016,27.31836]
[1776311127865,35.95,74975.0,0.0,-0.41829,0.00016,27.31836]
[1776311127899,35.95,74975.0,0.0,-0.41829,0.00016,27.31837]
[1776311131109,35.95,74967.52,0.0,-0.41944,0.00016,27.32924]
[1776311136365,35.95,74965.38,0.0,-0.41978,0.00016,27.33322]
[1776311136480,35.95,74965.38,0.0,-0.41978,0.00016,27.33322]
[1776311136533,35.95,74965.98,0.0,-0.41969,0.00016,27.33212]
[1776311137065,35.95,74976.05,0.0,-0.41812,0.00016,27.3134]
[1776311137833,35.95,74976.05,0.0,-0.41812,0.00016,27.3134]
[1776311137852,35.95,74976.05,0.0,-0.41812,0.00016,27.3134]
[1776311138466,35.95,74976.05,0.0,-0.41812,0.00016,27.3134]
[1776311138564,35.95,74983.46,0.0,-0.41697,0.00016,27.29936]
[1776311141545,35.95,74988.53,0.0,-0.41619,0.00016,27.28967]
[1776311142582,35.95,74988.53,0.0,-0.41619,0.00016,27.28967]
[1776311143243,35.95,74987.37,0.0,-0.41637,0.00016,27.29196]
[1776311145430,35.96,74987.68,0.0,-0.41633,0.00016,27.29138]
[1776311145527,35.96,74987.68,0.0,-0.41633,0.00016,27.29138]
[1776311145553,35.96,74987.68,0.0,-0.41633,0.00016,27.29138]
[1776311145511,35.96,74990.31,0.0,-0.41592,0.00016,27.28632]
[1776311145674,35.96,74990.31,0.0,-0.41592,0.00016,27.28632]
[1776311145797,35.96,74990.31,0.0,-0.41592,0.00016,27.28632]
[1776311146513,35.96,74999.93,0.0,-0.41443,0.00015,27.26749]
[1776311146737,35.96,74999.93,0.0,-0.41443,0.00015,27.26749]
[1776311147554,35.96,74999.93,0.0,-0.41443,0.00015,27.26749]
[1776311148505,35.96,75001.84,0.0,-0.41414,0.00015,27.26373]
[1776311148546,35.96,75001.84,0.0,-0.41414,0.00015,27.26373]
[1776311149052,35.96,75002.22,0.0,-0.41408,0.00015,27.26302]
[1776311150686,35.96,75002.79,0.0,-0.414,0.00015,27.26192]
[1776311151209,35.96,75003.95,0.0,-0.41382,0.00015,27.25964]
[1776311152528,35.96,75003.95,0.0,-0.41382,0.00015,27.25964]
[1776311152597,35.96,75004.19,0.0,-0.41378,0.00015,27.2592]
[1776311156165,35.97,75004.12,0.0,-0.4138,0.00015,27.25946]
[1776311156229,35.97,75004.12,0.0,-0.4138,0.00015,27.25946]
[1776311163148,35.98,75005.44,0.0,-0.41362,0.00015,27.25712]
[1776311168185,35.98,75007.29,0.0,-0.41334,0.00015,27.25359]
[1776311170199,35.98,74998.76,0.0,-0.41467,0.00015,27.27063]
[1776311170778,35.98,74998.76,0.0,-0.41467,0.00015,27.27063]
[1776311171206,35.99,74998.2,0.0,-0.41476,0.00015,27.27176]
[1776311172391,35.99,74998.2,0.0,-0.41476,0.00015,27.27176]
[1776311172574,35.99,74997.81,0.0,-0.41482,0.00015,27.27255]
[1776311176861,35.99,74992.29,0.0,-0.41567,0.00015,27.28334]
[1776311182105,35.99,74990.75,0.0,-0.41591,0.00015,27.28633]
[1776311188758,35.99,74989.82,0.0,-0.41606,0.00015,27.2882]
[1776311189042,35.99,74989.82,0.0,-0.41606,0.00015,27.2882]
[1776311190943,35.99,74989.93,0.0,-0.41604,0.00015,27.288]
[1776311193606,35.99,74991.92,0.0,-0.41573,0.00015,27.28106]
[1776311193703,35.99,74991.92,0.0,-0.41573,0.00015,27.28107]
[1776311199365,35.99,74993.86,0.0,-0.41543,0.00015,27.27733]
[1776311205446,35.99,74994.83,0.0,-0.41528,0.00015,27.27536]
[1776311210481,35.99,74989.33,0.0,-0.41613,0.00015,27.28601]
[1776311214805,35.99,74990.14,0.0,-0.416,0.00015,27.28439]
[1776311215516,35.98,74988.11,0.0,-0.41631,0.00015,27.2883]
[1776311216527,35.98,74988.11,0.0,-0.41631,0.00015,27.2883]
[1776311216624,35.98,74988.11,0.0,-0.41631,0.00015,27.2883]
[1776311216679,35.98,74988.13,0.0,-0.41631,0.00016,27.28824]
[1776311216709,35.98,74988.13,0.0,-0.41631,0.00016,27.28824]
[1776311224691,35.99,74987.17,0.0,-0.41646,0.00016,27.29017]
[1776311230621,35.99,74985.9,0.0,-0.41666,0.00016,27.29271]
[1776311234822,35.99,74984.45,0.0,-0.41689,0.00016,27.29554]
[1776311234864,35.99,74984.45,0.0,-0.41689,0.00016,27.29554]
[1776311236667,35.99,74977.25,0.0,-0.41801,0.00016,27.30922]
[1776311237144,35.99,74977.25,0.0,-0.41801,0.00016,27.30922]
[1776311237154,35.99,74977.25,0.0,-0.41801,0.00016,27.30922]
[1776311237675,35.99,74978.84,0.0,-0.41776,0.00016,27.30623]
[1776311242285,36.0,74989.38,0.0,-0.41613,0.00015,27.28615]
[1776311246225,36.0,74989.0,0.0,-0.4162,0.00015,27.28693]
[1776311246425,36.0,74989.0,0.0,-0.4162,0.00015,27.28693]
[1776311246698,36.0,74988.56,0.0,-0.41627,0.00015,27.28779]
[1776311248413,36.0,74980.8,0.0,-0.41747,0.00016,27.30266]
[1776311251640,36.0,74987.66,0.0,-0.4164,0.00015,27.2865]
[1776311256666,36.0,74986.16,0.0,-0.41664,0.00015,27.28944]
[1776311261731,36.01,74983.92,0.0,-0.41699,0.00015,27.29384]
[1776311264774,36.01,74983.52,0.0,-0.41706,0.00015,27.29464]
[1776311265310,36.01,74985.48,0.0,-0.41676,0.00015,27.29091]
[1776311266580,36.01,74993.64,0.0,-0.41549,0.00015,27.27517]
[1776311271914,36.01,74993.67,0.0,-0.41549,0.00015,27.27522]
[1776311277083,36.01,74987.56,0.0,-0.41644,0.00015,27.28708]
[1776311279447,36.02,74986.68,0.0,-0.41658,0.00015,27.28881]
[1776311279541,36.02,74986.68,0.0,-0.41658,0.00015,27.28881]
[1776311279635,36.02,74986.68,0.0,-0.41658,0.00015,27.28881]
[1776311279643,36.02,74983.86,0.0,-0.41702,0.00015,27.29422]
[1776311280335,36.02,74976.89,0.0,-0.4181,0.00016,27.30742]
[1776311286013,36.02,74974.96,0.0,-0.4184,0.00016,27.31108]
[1776311290427,36.02,74975.49,0.0,-0.41832,0.00016,27.31012]
[1776311290529,36.02,74975.93,0.0,-0.41826,0.00016,27.3093]
[1776311292106,36.02,74974.0,0.0,-0.41856,0.00016,27.31292]
[1776311292459,36.02,74974.0,0.0,-0.41856,0.00016,27.31292]
[1776311293241,36.02,74963.17,0.0,-0.42024,0.00016,27.33289]
[1776311297167,36.02,74960.73,0.0,-0.42062,0.00016,27.33731]
[1776311297176,36.02,74960.73,0.0,-0.42062,0.00016,27.33731]
[1776311297192,36.02,74961.92,0.0,-0.42043,0.00016,27.33515]
[1776311299430,36.02,74961.92,0.0,-0.42043,0.00016,27.33515]
[1776311299520,36.02,74962.12,0.0,-0.4204,0.00016,27.33478]
[1776311305143,36.02,74962.86,0.0,-0.42028,0.00016,27.33343]
[1776311305173,36.02,74962.86,0.0,-0.42028,0.00016,27.33343]
[1776311307173,36.02,74973.17,0.0,-0.41868,0.00016,27.31446]
[1776311310806,36.02,74973.03,0.0,-0.41871,0.00016,27.31474]
[1776311311186,36.02,74973.01,0.0,-0.4187,0.00016,27.31169]
[1776311312470,36.02,74973.01,0.0,-0.4187,0.00016,27.31169]
[1776311312498,36.02,74973.01,0.0,-0.4187,0.00016,27.31169]
[1776311312758,36.02,74973.01,0.0,-0.4187,0.00016,27.31169]
[1776311312549,36.02,74975.21,0.0,-0.41836,0.00016,27.3076]
[1776311313381,36.02,74987.25,0.0,-0.4165,0.00015,27.28479]
[1776311313918,36.02,74987.25,0.0,-0.4165,0.00015,27.28479]
[1776311313956,36.02,74987.25,0.0,-0.4165,0.00015,27.28479]
[1776311314754,36.02,74996.59,0.0,-0.41505,0.00015,27.26666]
[1776311315611,36.02,74996.59,0.0,-0.41505,0.00015,27.26666]
[1776311315692,36.02,74997.44,0.0,-0.41492,0.00015,27.26499]
[1776311316847,36.02,74997.4,0.0,-0.41493,0.00015,27.26507]
[1776311317325,36.02,74997.61,0.0,-0.41489,0.00015,27.26466]
[1776311322410,36.02,74996.72,0.0,-0.41503,0.00015,27.26643]
[1776311327630,36.02,74996.55,0.0,-0.41506,0.00015,27.26678]
[1776311333042,36.02,74995.53,0.0,-0.41522,0.00015,27.26881]
[1776311335043,36.02,74993.0,0.0,-0.41561,0.00015,27.27375]
[1776311335354,36.02,74993.0,0.0,-0.41561,0.00015,27.27376]
[1776311337071,36.02,74992.46,0.0,-0.4157,0.00015,27.27481]
[1776311337210,36.02,74992.46,0.0,-0.4157,0.00015,27.27481]
[1776311337687,36.02,74990.65,0.0,-0.41598,0.00015,27.27832]
[1776311339113,36.02,74990.65,0.0,-0.41598,0.00015,27.27833]
[1776311345425,36.03,74982.93,0.0,-0.41718,0.00015,27.29327]
[1776311351817,36.03,74982.87,0.0,-0.41719,0.00015,27.29341]
[1776311357508,36.04,74981.58,0.0,-0.41741,0.00015,27.29609]
[1776311362544,36.04,74980.89,0.0,-0.41752,0.00015,27.29749]
[1776311367579,36.04,74978.93,0.0,-0.41783,0.00015,27.30127]
[1776311370119,36.05,74978.26,0.0,-0.41794,0.00015,27.30256]
[1776311370219,36.05,74978.26,0.0,-0.41794,0.00015,27.30256]
[1776311370600,36.05,74978.26,0.0,-0.41794,0.00015,27.30257]
[1776311371654,36.05,74978.26,0.0,-0.41794,0.00015,27.30257]
[1776311374265,36.05,74971.37,0.0,-0.419,0.00016,27.31237]
[1776311377822,36.05,74969.41,0.0,-0.41931,0.00016,27.31601]
[1776311378655,36.05,74965.57,0.0,-0.4199,0.00016,27.32307]
[1776311379294,36.05,74965.57,0.0,-0.4199,0.00016,27.32307]
[1776311379740,36.05,74966.61,0.0,-0.41974,0.00016,27.32117]
[1776311384941,36.05,74967.77,0.0,-0.41956,0.00016,27.31906]
[1776311386435,36.05,74969.21,0.0,-0.41934,0.00016,27.31641]
[1776311386448,36.05,74969.21,0.0,-0.41934,0.00016,27.31641]
[1776311386713,36.05,74969.21,0.0,-0.41934,0.00016,27.31641]
[1776311391750,36.05,74969.67,0.0,-0.41927,0.00016,27.31559]
[1776311391930,36.05,74969.67,0.0,-0.41927,0.00016,27.31559]
[1776311392155,36.05,74969.67,0.0,-0.41927,0.00016,27.31559]
[1776311392757,36.05,74969.89,0.0,-0.41924,0.00016,27.31518]
[1776311397791,36.05,74970.12,0.0,-0.4192,0.00016,27.31478]
[1776311400029,36.05,74969.04,0.0,-0.41937,0.00016,27.31678]
[1776311400126,36.05,74969.04,0.0,-0.41937,0.00016,27.31678]
[1776311400203,36.05,74969.04,0.0,-0.41937,0.00016,27.31678]
[1776311400395,36.05,74968.76,0.0,-0.41941,0.00016,27.3173]
[1776311401393,36.05,74968.76,0.0,-0.41941,0.00016,27.3173]
[1776311401447,36.05,74968.76,0.0,-0.41941,0.00016,27.3173]
[1776311401509,36.05,74968.76,0.0,-0.41941,0.00016,27.3173]
[1776311401822,36.05,74969.18,0.0,-0.41935,0.00016,27.31654]
[1776311403834,36.05,74961.9,0.0,-0.42048,0.00016,27.32984]
[1776311404490,36.05,74961.9,0.0,-0.42048,0.00016,27.32984]
[1776311404498,36.05,74961.9,0.0,-0.42048,0.00016,27.32984]
[1776311404520,36.05,74961.9,0.0,-0.42048,0.00016,27.32984]
[1776311404842,36.05,74963.24,0.0,-0.42027,0.00016,27.32741]
[1776311406110,36.05,74963.66,0.0,-0.42021,0.00016,27.32664]
[1776311406716,36.05,74963.66,0.0,-0.42021,0.00016,27.32664]
[1776311406857,36.05,74963.82,0.0,-0.42018,0.00016,27.32635]
[1776311412231,36.05,74968.93,0.0,-0.41938,0.00016,27.3169]
[1776311414981,36.05,74961.3,0.0,-0.42056,0.00016,27.33075]
[1776311420604,36.05,74961.62,0.0,-0.42051,0.00016,27.33017]
[1776311420636,36.05,74961.62,0.0,-0.42051,0.00016,27.33017]
[1776311420704,36.05,74961.62,0.0,-0.42051,0.00016,27.33017]
[1776311423937,36.05,74957.78,0.0,-0.42111,0.00016,27.3371]
[1776311428620,36.04,74964.63,0.0,-0.42004,0.00016,27.32466]
[1776311435775,36.04,74960.96,0.0,-0.42059,0.00016,27.32803]
[1776311436552,36.04,74960.18,0.0,-0.42071,0.00016,27.32944]
[1776311436865,36.04,74956.77,0.0,-0.42124,0.00016,27.33558]
[1776311437755,36.04,74956.77,0.0,-0.42124,0.00016,27.33558]
[1776311437785,36.04,74956.77,0.0,-0.42124,0.00016,27.33558]
[1776311438656,36.04,74954.48,0.0,-0.42159,0.00016,27.33968]
[1776311438736,36.04,74954.81,0.0,-0.42154,0.00016,27.33908]
[1776311439561,36.04,74954.81,0.0,-0.42154,0.00016,27.33908]
[1776311439597,36.04,74954.81,0.0,-0.42154,0.00016,27.33908]
[1776311439629,36.04,74955.25,0.0,-0.42147,0.00016,27.3383]
[1776311440628,36.04,74955.25,0.0,-0.42147,0.00016,27.3383]
[1776311440668,36.04,74955.25,0.0,-0.42147,0.00016,27.3383]
[1776311440715,36.04,74955.18,0.0,-0.42149,0.00016,27.33842]
[1776311441098,36.04,74955.18,0.0,-0.42149,0.00016,27.33842]
[1776311441176,36.04,74953.09,0.0,-0.42181,0.00016,27.34214]
[1776311444087,36.04,74953.18,0.0,-0.4218,0.00016,27.34198]
[1776311444659,36.04,74953.18,0.0,-0.4218,0.00016,27.34198]
[1776311444678,36.04,74953.18,0.0,-0.4218,0.00016,27.34198]
[1776311444761,36.04,74953.45,0.0,-0.42175,0.00016,27.34149]
[1776311445433,36.04,74953.45,0.0,-0.42175,0.00016,27.34149]
[1776311445656,36.04,74953.45,0.0,-0.42175,0.00016,27.34149]
[1776311445731,36.03,74953.82,0.0,-0.4217,0.00016,27.34083]
[1776311447815,36.03,74945.7,0.0,-0.42296,0.00016,27.35513]
[1776311454139,36.03,74947.78,0.0,-0.42263,0.00016,27.35145]
[1776311455844,36.03,74948.45,0.0,-0.42252,0.00016,27.35025]
[1776311456171,36.03,74948.45,0.0,-0.42252,0.00016,27.35025]
[1776311456841,36.03,74948.45,0.0,-0.42252,0.00016,27.35025]
[1776311456198,36.03,74948.45,0.0,-0.42252,0.00016,27.35023]
[1776311457754,36.03,74950.75,0.0,-0.42216,0.00016,27.34617]
[1776311461511,36.03,74951.76,0.0,-0.42201,0.00016,27.34436]
[1776311461600,36.03,74951.76,0.0,-0.42201,0.00016,27.34436]
[1776311461620,36.03,74951.76,0.0,-0.42201,0.00016,27.34436]
[1776311461675,36.03,74951.76,0.0,-0.42201,0.00016,27.34436]
[1776311461709,36.03,74951.76,0.0,-0.42201,0.00016,27.34436]
[1776311461747,36.03,74950.34,0.0,-0.42223,0.00016,27.34686]
[1776311462816,36.03,74941.68,0.0,-0.42357,0.00016,27.36199]
[1776311464857,36.03,74933.14,0.0,-0.4249,0.00016,27.37657]
[1776311471801,36.02,74927.09,0.0,-0.42583,0.00016,27.38663]
[1776311471873,36.02,74924.89,0.0,-0.42617,0.00016,27.39025]
[1776311471962,36.02,74924.89,0.0,-0.42617,0.00016,27.39025]
[1776311472020,36.02,74924.89,0.0,-0.42617,0.00016,27.39025]
[1776311473126,36.02,74924.89,0.0,-0.42617,0.00016,27.39022]
[1776311473518,36.02,74934.04,0.0,-0.42474,0.00016,27.37483]
[1776311479255,36.02,74931.64,0.0,-0.42511,0.00016,27.37888]
[1776311479734,36.02,74931.71,0.0,-0.4251,0.00016,27.37875]
[1776311480946,36.02,74931.71,0.0,-0.4251,0.00016,27.37875]
[1776311481780,36.02,74932.23,0.0,-0.42502,0.00016,27.37785]
[1776311485835,36.01,74924.03,0.0,-0.4263,0.00016,27.39157]
[1776311488246,36.01,74923.94,0.0,-0.42631,0.00016,27.39172]
[1776311488566,36.02,74923.94,0.0,-0.42631,0.00016,27.39172]
[1776311493458,36.02,74923.45,0.0,-0.42639,0.00016,27.38952]
[1776311493499,36.02,74923.45,0.0,-0.42639,0.00016,27.38952]
[1776311493525,36.02,74923.45,0.0,-0.42639,0.00016,27.38952]
[1776311493601,36.02,74923.44,0.0,-0.42639,0.00016,27.3896]
[1776311494956,36.02,74916.64,0.0,-0.42745,0.00016,27.40078]
[1776311499454,36.03,74914.59,0.0,-0.42778,0.00016,27.40421]
[1776311499498,36.03,74914.59,0.0,-0.42778,0.00016,27.40421]
[1776311499510,36.03,74914.59,0.0,-0.42778,0.00016,27.40421]
[1776311499643,36.03,74914.05,0.0,-0.42787,0.00016,27.4051]
[1776311504754,36.03,74915.8,0.0,-0.4276,0.00016,27.40237]
[1776311504781,36.03,74915.79,0.0,-0.42761,0.00016,27.40241]
[1776311507991,36.04,74920.85,0.0,-0.42682,0.00016,27.39424]
[1776311508027,36.04,74920.85,0.0,-0.42682,0.00016,27.39424]
[1776311508039,36.04,74920.85,0.0,-0.42682,0.00016,27.39424]
[1776311508706,36.04,74921.66,0.0,-0.4267,0.00016,27.39293]
[1776311509204,36.04,74921.66,0.0,-0.4267,0.00016,27.39293]
[1776311509712,36.04,74922.71,0.0,-0.42654,0.00016,27.39123]
[1776311510753,36.04,74922.71,0.0,-0.42654,0.00016,27.39123]
[1776311510824,36.04,74924.38,0.0,-0.42628,0.00016,27.3885]
[1776311515988,36.05,74925.05,0.0,-0.42619,0.00016,27.38751]
[1776311516009,36.05,74928.08,0.0,-0.42572,0.00016,27.3825]
[1776311516119,36.05,74928.08,0.0,-0.42572,0.00016,27.3825]
[1776311516180,36.05,74928.08,0.0,-0.42572,0.00016,27.3825]
[1776311516762,36.05,74934.18,0.0,-0.42477,0.00016,27.37227]
[1776311518487,36.05,74935.49,0.0,-0.42457,0.00016,27.37008]
[1776311518878,36.05,74934.95,0.0,-0.42466,0.00016,27.37104]
[1776311519751,36.05,74934.95,0.0,-0.42466,0.00016,27.37104]
[1776311519957,36.06,74934.79,0.0,-0.42468,0.00016,27.37135]
[1776311521798,36.06,74926.87,0.0,-0.42592,0.00016,27.38474]
[1776311522804,36.06,74919.83,0.0,-0.42702,0.00016,27.39639]
[1776311523509,36.06,74919.83,0.0,-0.42702,0.00016,27.39639]
[1776311523867,36.06,74919.08,0.0,-0.42714,0.00016,27.39764]
[1776311528667,36.07,74921.77,0.0,-0.42673,0.00016,27.39334]
[1776311528699,36.07,74921.77,0.0,-0.42673,0.00016,27.39334]
[1776311529001,36.07,74924.97,0.0,-0.42623,0.00016,27.38809]
[1776311531933,36.07,74928.49,0.0,-0.42569,0.00016,27.38229]
[1776311531949,36.07,74928.49,0.0,-0.42569,0.00016,27.38229]
[1776311531990,36.07,74929.15,0.0,-0.42559,0.00016,27.38121]
[1776311532874,36.07,74929.15,0.0,-0.42559,0.00016,27.38125]
[1776311533955,36.07,74929.15,0.0,-0.42559,0.00016,27.38125]
[1776311533967,36.07,74929.15,0.0,-0.42559,0.00016,27.38125]
[1776311534542,36.08,74929.42,0.0,-0.42555,0.00016,27.38083]
[1776311534889,36.08,74929.42,0.0,-0.42555,0.00016,27.38086]
[1776311535955,36.08,74929.42,0.0,-0.42555,0.00016,27.38086]
[1776311536003,36.08,74928.2,0.0,-0.42575,0.00016,27.38293]
[1776311541940,36.09,74929.07,0.0,-0.42563,0.00016,27.38167]
[1776311546973,36.09,74927.98,0.0,-0.42581,0.00016,27.38365]
[1776311553017,36.1,74928.18,0.0,-0.42578,0.00016,27.38041]
[1776311558061,36.11,74928.02,0.0,-0.42582,0.00016,27.38083]
[1776311563327,36.12,74926.76,0.0,-0.42603,0.00016,27.38304]
[1776311565692,36.12,74927.13,0.0,-0.42597,0.00016,27.38249]
[1776311565770,36.12,74929.77,0.0,-0.42557,0.00016,27.37815]
[1776311571350,36.13,74928.76,0.0,-0.42573,0.00016,27.37996]
[1776311574639,36.13,74928.41,0.0,-0.42579,0.00016,27.38063]
[1776311574808,36.13,74927.35,0.0,-0.42596,0.00016,27.38245]
[1776311577189,36.13,74926.44,0.0,-0.42611,0.00016,27.38399]
[1776311577196,36.13,74926.44,0.0,-0.42611,0.00016,27.38399]
[1776311579905,36.14,74924.2,0.0,-0.42646,0.00016,27.38774]
[1776311579988,36.14,74924.2,0.0,-0.42646,0.00016,27.38774]
[1776311579977,36.14,74919.17,0.0,-0.42724,0.00016,27.39602]
[1776311580068,36.14,74919.17,0.0,-0.42724,0.00016,27.39602]
[1776311580085,36.14,74919.17,0.0,-0.42724,0.00016,27.39602]
[1776311580902,36.14,74919.17,0.0,-0.42724,0.00016,27.39602]
[1776311581003,36.14,74917.19,0.0,-0.42755,0.00016,27.39925]
[1776311582535,36.14,74917.19,0.0,-0.42755,0.00016,27.39925]
[1776311582628,36.14,74909.98,0.0,-0.42868,0.00016,27.41083]
[1776311583713,36.14,74909.98,0.0,-0.42868,0.00016,27.41083]
[1776311583811,36.14,74907.76,0.0,-0.42902,0.00016,27.41436]
[1776311589144,36.15,74904.1,0.0,-0.4296,0.00016,27.42015]
[1776311594916,36.15,74902.5,0.0,-0.42985,0.00016,27.42269]
[1776311596690,36.15,74902.39,0.0,-0.42987,0.00016,27.42288]
[1776311596791,36.15,74899.17,0.0,-0.43037,0.00016,27.42787]
[1776311601397,36.15,74894.71,0.0,-0.43107,0.00016,27.43472]
[1776311601405,36.15,74894.71,0.0,-0.43107,0.00016,27.43472]
[1776311601476,36.15,74894.71,0.0,-0.43107,0.00016,27.43472]
[1776311601527,36.15,74894.71,0.0,-0.43107,0.00016,27.43472]
[1776311601558,36.15,74894.71,0.0,-0.43107,0.00016,27.43472]
[1776311601882,36.15,74896.09,0.0,-0.43085,0.00016,27.43261]
[1776311604348,36.15,74901.77,0.0,-0.42997,0.00016,27.42385]
[1776311604407,36.15,74901.77,0.0,-0.42997,0.00016,27.42385]
[1776311604417,36.15,74901.77,0.0,-0.42997,0.00016,27.42385]
[1776311604902,36.15,74908.07,0.0,-0.42898,0.00016,27.41396]
[1776311610363,36.14,74907.72,0.0,-0.42903,0.00016,27.41438]
[1776311615385,36.14,74908.54,0.0,-0.4289,0.00016,27.41005]
[1776311621879,36.15,74912.79,0.0,-0.42825,0.00016,27.40341]
[1776311628503,36.16,74915.72,0.0,-0.4278,0.00016,27.39884]
[1776311628538,36.16,74915.72,0.0,-0.4278,0.00016,27.39884]
[1776311628568,36.16,74915.72,0.0,-0.4278,0.00016,27.39884]
[1776311628664,36.16,74915.72,0.0,-0.4278,0.00016,27.39884]
[1776311628765,36.16,74918.19,0.0,-0.42742,0.00016,27.39489]
[1776311631138,36.16,74920.96,0.0,-0.42699,0.00016,27.39044]
[1776311631572,36.16,74921.98,0.0,-0.42684,0.00016,27.3888]
[1776311636608,36.17,74922.54,0.0,-0.42676,0.00016,27.38801]
[1776311639427,36.17,74922.44,0.0,-0.42678,0.00016,27.38823]
[1776311639629,36.17,74921.86,0.0,-0.42687,0.00016,27.3892]
[1776311644665,36.18,74918.86,0.0,-0.42735,0.00016,27.3942]
[1776311649698,36.18,74920.12,0.0,-0.42716,0.00016,27.39226]
[1776311654734,36.19,74921.11,0.0,-0.42701,0.00016,27.39076]
[1776311658719,36.19,74920.34,0.0,-0.42714,0.00016,27.39208]
[1776311658801,36.19,74920.45,0.0,-0.42712,0.00016,27.39192]
[1776311664804,36.2,74919.3,0.0,-0.42731,0.00016,27.39388]
[1776311669839,36.2,74922.51,0.0,-0.42682,0.00016,27.38875]
[1776311674657,36.2,74923.0,0.0,-0.42674,0.00016,27.38495]
[1776311674676,36.2,74923.0,0.0,-0.42674,0.00016,27.38495]
[1776311676007,36.21,74941.38,0.0,-0.42389,0.00015,27.35424]
[1776311677896,36.21,74945.35,0.0,-0.42329,0.00015,27.34748]
[1776311682930,36.22,74948.11,0.0,-0.42287,0.00015,27.34288]
[1776311688081,36.22,74944.64,0.0,-0.42342,0.00015,27.34903]
[1776311688344,36.22,74944.02,0.0,-0.42352,0.00015,27.35014]
[1776311688610,36.22,74944.02,0.0,-0.42352,0.00015,27.35014]
[1776311688614,36.22,74944.02,0.0,-0.42352,0.00015,27.35014]
[1776311688838,36.22,74944.02,0.0,-0.42352,0.00015,27.35014]
[1776311688976,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311689424,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311689554,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311689837,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311690044,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311690104,36.23,74943.06,0.0,-0.42367,0.00015,27.35182]
[1776311690072,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311690213,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311690508,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311690533,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311690546,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311690680,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311691042,36.22,74988.55,0.0,-0.41664,0.00015,27.26946]
[1776311691091,36.23,74977.05,0.0,-0.41842,0.00015,27.29109]
[1776311691208,36.23,74977.05,0.0,-0.41842,0.00015,27.29109]
[1776311691280,36.23,74977.05,0.0,-0.41842,0.00015,27.29109]
[1776311691310,36.23,74977.05,0.0,-0.41842,0.00015,27.29109]
[1776311691340,36.23,74977.05,0.0,-0.41842,0.00015,27.29109]
[1776311692037,36.23,74978.76,0.0,-0.41815,0.00015,27.28793]
[1776311692255,36.23,74978.76,0.0,-0.41815,0.00015,27.28793]
[1776311692266,36.23,74978.76,0.0,-0.41815,0.00015,27.28793]
[1776311692284,36.23,74978.76,0.0,-0.41815,0.00015,27.28793]
[1776311693076,36.23,74978.76,0.0,-0.41815,0.00015,27.28793]
[1776311696021,36.23,74969.6,0.0,-0.41957,0.00015,27.30483]
[1776311697579,36.23,74972.0,0.0,-0.4192,0.00015,27.30044]
[1776311699230,36.23,74981.78,0.0,-0.41769,0.00015,27.28231]
[1776311704277,36.23,74980.37,0.0,-0.41791,0.00015,27.28499]
[1776311709332,36.23,74978.47,0.0,-0.41821,0.00015,27.28858]
[1776311718136,36.23,74978.85,0.0,-0.41815,0.00015,27.28792]
[1776311724240,36.23,74980.56,0.0,-0.41789,0.00015,27.28477]
[1776311728441,36.23,74978.14,0.0,-0.41827,0.00015,27.28932]
[1776311728471,36.23,74978.14,0.0,-0.41827,0.00015,27.28932]
[1776311730411,36.23,74977.09,0.0,-0.41843,0.00015,27.29128]
[1776311730625,36.24,74976.23,0.0,-0.41856,0.00015,27.29288]
[1776311736313,36.24,74981.52,0.0,-0.41774,0.00015,27.27996]
[1776311742354,36.24,74979.52,0.0,-0.41805,0.00015,27.28375]
[1776311745436,36.24,74970.35,0.0,-0.41947,0.00015,27.3007]
[1776311750012,36.24,74971.32,0.0,-0.41932,0.00015,27.29893]
[1776311750076,36.24,74971.32,0.0,-0.41932,0.00015,27.29893]
[1776311750164,36.24,74970.58,0.0,-0.41943,0.00015,27.30029]
[1776311750667,36.24,74970.58,0.0,-0.41943,0.00015,27.30029]
[1776311750708,36.24,74968.86,0.0,-0.4197,0.00015,27.30342]
[1776311754714,36.24,74971.7,0.0,-0.41926,0.00015,27.29823]
[1776311754722,36.24,74971.7,0.0,-0.41926,0.00015,27.29823]
[1776311754742,36.24,74971.7,0.0,-0.41926,0.00015,27.29823]
[1776311754844,36.24,74969.07,0.0,-0.41966,0.00015,27.30303]
[1776311756740,36.24,74969.07,0.0,-0.41966,0.00015,27.30303]
[1776311756773,36.24,74969.07,0.0,-0.41966,0.00015,27.30303]
[1776311756783,36.24,74969.07,0.0,-0.41966,0.00015,27.30303]
[1776311761487,36.24,74958.78,0.0,-0.42125,0.00015,27.32154]
[1776311764508,36.24,74965.63,0.0,-0.42019,0.00015,27.30921]
[1776311767542,36.23,74961.68,0.0,-0.4208,0.00015,27.31629]
[1776311767649,36.23,74961.68,0.0,-0.4208,0.00015,27.31629]
[1776311767745,36.23,74961.68,0.0,-0.4208,0.00015,27.31629]
[1776311767752,36.23,74961.68,0.0,-0.4208,0.00015,27.31629]
[1776311767983,36.23,74960.63,0.0,-0.42096,0.00015,27.31816]
[1776311770928,36.23,74957.37,0.0,-0.42146,0.00015,27.32394]
[1776311771029,36.23,74956.25,0.0,-0.42164,0.00015,27.32592]
[1776311777049,36.23,74954.88,0.0,-0.42184,0.00015,27.32827]
[1776311782635,36.23,74955.29,0.0,-0.42177,0.00015,27.32745]
[1776311784866,36.23,74954.48,0.0,-0.4219,0.00015,27.32887]
[1776311784914,36.23,74954.48,0.0,-0.4219,0.00015,27.32887]
[1776311784930,36.23,74954.4,0.0,-0.42191,0.00015,27.329]
[1776311786246,36.22,74967.12,0.0,-0.41994,0.00015,27.30622]
[1776311787232,36.22,74969.52,0.0,-0.41957,0.00015,27.30185]
[1776311792705,36.22,74970.33,0.0,-0.41944,0.00015,27.29728]
[1776311797739,36.23,74968.85,0.0,-0.41967,0.00015,27.29999]
[1776311800764,36.22,74961.93,0.0,-0.42073,0.00015,27.31249]
[1776311805796,36.22,74959.48,0.0,-0.42111,0.00015,27.31684]
[1776311806505,36.22,74959.48,0.0,-0.42111,0.00015,27.31684]
[1776311806619,36.22,74959.48,0.0,-0.42111,0.00015,27.31684]
[1776311806802,36.22,74959.76,0.0,-0.42107,0.00015,27.31633]
[1776311807555,36.22,74959.76,0.0,-0.42107,0.00015,27.31633]
[1776311808139,36.22,74956.24,0.0,-0.42161,0.00015,27.32258]
[1776311813143,36.22,74957.03,0.0,-0.42148,0.00015,27.32113]
[1776311814271,36.22,74956.83,0.0,-0.42151,0.00015,27.32147]
[1776311814858,36.22,74956.85,0.0,-0.42151,0.00015,27.32141]
[1776311819893,36.22,74954.56,0.0,-0.42186,0.00015,27.32541]
[1776311824928,36.21,74956.11,0.0,-0.42162,0.00015,27.32261]
[1776311830310,36.21,74958.41,0.0,-0.42126,0.00015,27.31847]
[1776311830321,36.21,74959.14,0.0,-0.42114,0.00015,27.31715]
[1776311830354,36.21,74959.14,0.0,-0.42114,0.00015,27.31715]
[1776311830397,36.21,74959.14,0.0,-0.42114,0.00015,27.31715]
[1776311830971,36.21,74959.19,0.0,-0.42113,0.00015,27.31705]
[1776311831550,36.21,74959.19,0.0,-0.42113,0.00015,27.31705]
[1776311831719,36.21,74959.19,0.0,-0.42113,0.00015,27.31705]
[1776311831784,36.21,74959.19,0.0,-0.42113,0.00015,27.31705]
[1776311833737,36.21,74955.94,0.0,-0.42163,0.00015,27.32281]
[1776311833801,36.21,74955.94,0.0,-0.42163,0.00015,27.32281]
[1776311835761,36.21,74956.13,0.0,-0.4216,0.00015,27.32245]
[1776311835783,36.21,74956.13,0.0,-0.4216,0.00015,27.32245]
[1776311837789,36.21,74955.05,0.0,-0.42177,0.00015,27.32434]
[1776311837792,36.21,74955.05,0.0,-0.42177,0.00015,27.32434]
[1776311837819,36.21,74955.05,0.0,-0.42177,0.00015,27.32434]
[1776311837828,36.21,74955.44,0.0,-0.42171,0.00015,27.32363]
[1776311839816,36.21,74955.44,0.0,-0.42171,0.00015,27.32362]
[1776311839875,36.21,74955.44,0.0,-0.42171,0.00015,27.32362]
[1776311841843,36.21,74955.33,0.0,-0.42172,0.00015,27.32379]
[1776311841909,36.21,74955.33,0.0,-0.42172,0.00015,27.32379]
[1776311843867,36.2,74956.27,0.0,-0.42158,0.00015,27.3221]
[1776311843886,36.2,74956.27,0.0,-0.42158,0.00015,27.3221]
[1776311845900,36.2,74955.97,0.0,-0.42162,0.00015,27.32261]
[1776311845966,36.2,74955.97,0.0,-0.42162,0.00015,27.32261]
[1776311846285,36.2,74955.97,0.0,-0.42162,0.00015,27.32261]
[1776311850735,36.2,74954.36,0.0,-0.42186,0.00015,27.3254]
[1776311851116,36.2,74954.47,0.0,-0.42184,0.00015,27.3221]
[1776311851648,36.2,74954.47,0.0,-0.42184,0.00015,27.3221]
[1776311851702,36.2,74954.47,0.0,-0.42184,0.00015,27.3221]
[1776311851764,36.2,74954.47,0.0,-0.42184,0.00015,27.3221]
[1776311852186,36.2,74949.1,0.0,-0.42267,0.00015,27.33152]
[1776311854019,36.2,74949.1,0.0,-0.42267,0.00015,27.3315]
[1776311854205,36.2,74948.69,0.0,-0.42273,0.00015,27.3322]
[1776311855485,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311855577,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856058,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856067,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856162,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856192,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856224,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856284,36.2,74947.9,0.0,-0.42285,0.00015,27.33356]
[1776311856233,36.2,74947.69,0.0,-0.42288,0.00015,27.33391]
[1776311857192,36.2,74945.37,0.0,-0.42324,0.00015,27.33792]
[1776311857795,36.2,74945.37,0.0,-0.42324,0.00015,27.33792]
[1776311857805,36.2,74945.37,0.0,-0.42324,0.00015,27.33792]
[1776311858284,36.2,74945.43,0.0,-0.42323,0.00015,27.33781]
[1776311858464,36.2,74945.43,0.0,-0.42323,0.00015,27.33781]
[1776311858493,36.2,74945.43,0.0,-0.42323,0.00015,27.33781]
[1776311858554,36.2,74945.43,0.0,-0.42323,0.00015,27.33781]
[1776311860130,36.2,74945.43,0.0,-0.42323,0.00015,27.33779]
[1776311861024,36.2,74939.19,0.0,-0.4242,0.00016,27.34849]
[1776311863195,36.19,74938.7,0.0,-0.42427,0.00016,27.34929]
[1776311863271,36.19,74938.7,0.0,-0.42427,0.00016,27.34929]
[1776311863343,36.19,74939.15,0.0,-0.4242,0.00016,27.34851]
[1776311863358,36.19,74939.15,0.0,-0.4242,0.00016,27.34851]
[1776311869242,36.19,74936.42,0.0,-0.42462,0.00016,27.35315]
[1776311869279,36.19,74926.89,0.0,-0.4261,0.00016,27.36909]
[1776311874279,36.19,74930.47,0.0,-0.42555,0.00016,27.36315]
[1776311876289,36.19,74931.76,0.0,-0.42535,0.00016,27.36099]
[1776311876354,36.19,74931.76,0.0,-0.42535,0.00016,27.36099]
[1776311876339,36.19,74931.8,0.0,-0.42534,0.00016,27.36093]
[1776311876363,36.19,74931.8,0.0,-0.42534,0.00016,27.36093]
[1776311877333,36.19,74931.8,0.0,-0.42534,0.00016,27.36093]
[1776311882335,36.19,74931.17,0.0,-0.42544,0.00016,27.362]
[1776311887371,36.2,74927.78,0.0,-0.42597,0.00016,27.36769]
[1776311888442,36.2,74927.62,0.0,-0.42599,0.00016,27.36797]
[1776311888533,36.2,74927.62,0.0,-0.42599,0.00016,27.36797]
[1776311888592,36.2,74927.62,0.0,-0.42599,0.00016,27.36797]
[1776311888605,36.2,74927.42,0.0,-0.42603,0.00016,27.3683]
[1776311889779,36.2,74927.42,0.0,-0.42603,0.00016,27.3683]
[1776311889944,36.2,74926.75,0.0,-0.42613,0.00016,27.36945]
[1776311893507,36.2,74916.98,0.0,-0.42765,0.00016,27.38543]
[1776311895400,36.2,74914.4,0.0,-0.42806,0.00016,27.38961]
[1776311895630,36.2,74914.5,0.0,-0.42804,0.00016,27.38945]
[1776311900710,36.21,74915.97,0.0,-0.42782,0.00016,27.38721]
[1776311906428,36.21,74914.12,0.0,-0.42812,0.00016,27.39028]
[1776311911538,36.22,74914.46,0.0,-0.42807,0.00016,27.38677]
[1776311916553,36.22,74916.65,0.0,-0.42773,0.00016,27.38334]
[1776311921392,36.23,74920.39,0.0,-0.42716,0.00016,27.37739]
[1776311921412,36.23,74920.39,0.0,-0.42716,0.00016,27.37739]
[1776311921445,36.23,74920.01,0.0,-0.42722,0.00016,27.37805]
[1776311921611,36.23,74919.96,0.0,-0.42723,0.00016,27.37813]
[1776311926643,36.24,74919.17,0.0,-0.42736,0.00016,27.37952]
[1776311932266,36.24,74917.91,0.0,-0.42757,0.00016,27.38166]
[1776311937761,36.25,74915.82,0.0,-0.4279,0.00016,27.38513]
[1776311937849,36.25,74915.82,0.0,-0.4279,0.00016,27.38513]
[1776311937909,36.25,74915.82,0.0,-0.4279,0.00016,27.38513]
[1776311937920,36.25,74915.82,0.0,-0.4279,0.00016,27.38513]
[1776311937939,36.25,74915.82,0.0,-0.4279,0.00016,27.38513]
[1776311938132,36.25,74915.7,0.0,-0.42792,0.00016,27.38534]
[1776311939105,36.25,74915.7,0.0,-0.42792,0.00016,27.38534]
[1776311939149,36.25,74915.7,0.0,-0.42792,0.00016,27.38534]
[1776311939206,36.25,74908.83,0.0,-0.42899,0.00016,27.39625]
[1776311941138,36.25,74908.31,0.0,-0.42907,0.00016,27.39708]
[1776311941231,36.25,74909.07,0.0,-0.42895,0.00016,27.3959]
[1776311946789,36.25,74908.78,0.0,-0.429,0.00016,27.39642]
[1776311952071,36.25,74907.06,0.0,-0.42927,0.00016,27.39915]
[1776311953457,36.26,74907.8,0.0,-0.42916,0.00016,27.39802]
[1776311953477,36.26,74907.8,0.0,-0.42916,0.00016,27.39802]
[1776311954207,36.26,74908.14,0.0,-0.42911,0.00016,27.3975]
[1776311958250,36.26,74906.89,0.0,-0.4293,0.00016,27.39948]
[1776311963903,36.26,74908.81,0.0,-0.42901,0.00016,27.39652]
[1776311968938,36.26,74909.85,0.0,-0.42885,0.00016,27.39492]
[1776311974272,36.26,74914.39,0.0,-0.42814,0.00016,27.38468]
[1776311977364,36.27,74914.77,0.0,-0.42809,0.00016,27.38411]
[1776311977400,36.27,74914.77,0.0,-0.42809,0.00016,27.38411]
[1776311977465,36.27,74917.4,0.0,-0.42768,0.00016,27.3799]
[1776311977600,36.27,74917.4,0.0,-0.42768,0.00016,27.3799]
[1776311977608,36.27,74917.4,0.0,-0.42768,0.00016,27.3799]
[1776311978001,36.27,74917.4,0.0,-0.42768,0.00016,27.37991]
[1776311983036,36.27,74922.19,0.0,-0.42694,0.00015,27.37223]
[1776311988071,36.27,74925.11,0.0,-0.42649,0.00015,27.36753]
[1776311993107,36.27,74924.2,0.0,-0.42664,0.00015,27.36908]
[1776311998142,36.28,74925.0,0.0,-0.42652,0.00015,27.36783]
[1776312003179,36.28,74923.5,0.0,-0.42676,0.00015,27.37034]
[1776312004841,36.28,74923.28,0.0,-0.42679,0.00015,27.37071]
[1776312004900,36.28,74923.28,0.0,-0.42679,0.00015,27.37071]
[1776312005260,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312005987,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312006039,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312006068,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312006168,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312006180,36.28,74914.83,0.0,-0.4281,0.00016,27.38434]
[1776312006389,36.28,74907.25,0.0,-0.42928,0.00016,27.39631]
[1776312007841,36.28,74907.25,0.0,-0.42928,0.00016,27.39631]
[1776312008212,36.28,74909.42,0.0,-0.42894,0.00016,27.39291]
[1776312013248,36.28,74907.63,0.0,-0.42922,0.00016,27.39574]
[1776312017146,36.28,74904.82,0.0,-0.42966,0.00016,27.40014]
[1776312017276,36.28,74904.56,0.0,-0.4297,0.00016,27.40056]
[1776312017572,36.28,74904.56,0.0,-0.4297,0.00016,27.40056]
[1776312018285,36.29,74909.07,0.0,-0.429,0.00016,27.39352]
[1776312021476,36.29,74903.28,0.0,-0.4299,0.00016,27.40255]
[1776312022311,36.28,74907.19,0.0,-0.42929,0.00016,27.39646]
[1776312024326,36.28,74914.09,0.0,-0.42822,0.00016,27.38558]
[1776312029361,36.29,74914.16,0.0,-0.42822,0.00015,27.38552]
[1776312034396,36.29,74915.38,0.0,-0.42802,0.00015,27.38054]
[1776312039436,36.29,74910.38,0.0,-0.4288,0.00016,27.3885]
[1776312041028,36.29,74908.9,0.0,-0.42903,0.00016,27.39083]
[1776312041951,36.29,74908.67,0.0,-0.42907,0.00016,27.3912]
[1776312042460,36.29,74906.3,0.0,-0.42943,0.00016,27.3949]
[1776312043989,36.29,74904.48,0.0,-0.42972,0.00016,27.39773]
[1776312044471,36.29,74900.77,0.0,-0.43029,0.00016,27.40346]
[1776312049509,36.29,74899.2,0.0,-0.43054,0.00016,27.40586]
[1776312054509,36.29,74899.14,0.0,-0.43054,0.00016,27.40594]
[1776312059953,36.29,74896.29,0.0,-0.43099,0.00016,27.41029]
[1776312063595,36.29,74891.98,0.0,-0.43166,0.00016,27.41679]
[1776312063654,36.29,74891.98,0.0,-0.43166,0.00016,27.41679]
[1776312063684,36.29,74891.98,0.0,-0.43166,0.00016,27.41679]
[1776312063713,36.29,74891.98,0.0,-0.43166,0.00016,27.41679]
[1776312070656,36.29,74890.58,0.0,-0.43187,0.00016,27.41888]
[1776312076155,36.29,74888.85,0.0,-0.43214,0.00016,27.42146]
[1776312081733,36.29,74887.79,0.0,-0.43231,0.00016,27.42303]
[1776312084302,36.29,74887.68,0.0,-0.43232,0.00016,27.42319]
[1776312084404,36.29,74888.12,0.0,-0.43226,0.00016,27.42254]
[1776312089790,36.29,74886.75,0.0,-0.43247,0.00016,27.42456]
[1776312094826,36.29,74884.35,0.0,-0.43283,0.00016,27.42501]
[1776312100651,36.29,74882.53,0.0,-0.43312,0.00016,27.42766]
[1776312103483,36.29,74885.59,0.0,-0.43264,0.00016,27.42317]
[1776312103553,36.29,74885.59,0.0,-0.43264,0.00016,27.42317]
[1776312103572,36.29,74885.59,0.0,-0.43264,0.00016,27.42317]
[1776312103529,36.29,74886.53,0.0,-0.43249,0.00016,27.42178]
[1776312104649,36.29,74886.53,0.0,-0.43249,0.00016,27.42178]
[1776312104679,36.29,74886.53,0.0,-0.43249,0.00016,27.42178]
[1776312104848,36.29,74886.53,0.0,-0.43249,0.00016,27.42178]
[1776312105019,36.29,74899.3,0.0,-0.43051,0.00016,27.40259]
[1776312107005,36.29,74903.99,0.0,-0.42979,0.00016,27.3954]
[1776312108801,36.29,74903.99,0.0,-0.42979,0.00016,27.39542]
[1776312108923,36.29,74901.23,0.0,-0.43022,0.00016,27.39969]
[1776312113957,36.3,74903.27,0.0,-0.42991,0.00016,27.39665]
[1776312118012,36.3,74909.95,0.0,-0.42888,0.00016,27.38631]
[1776312123274,36.3,74914.1,0.0,-0.42824,0.00015,27.37978]
[1776312129571,36.31,74917.11,0.0,-0.42778,0.00015,27.37504]
[1776312134822,36.31,74917.04,0.0,-0.42779,0.00015,27.37524]
[1776312140338,36.31,74912.25,0.0,-0.42854,0.00015,27.38294]
[1776312143751,36.32,74909.01,0.0,-0.42905,0.00015,27.38809]
[1776312149205,36.32,74910.61,0.0,-0.42881,0.00015,27.38563]
[1776312154068,36.32,74914.45,0.0,-0.42821,0.00015,27.37651]
[1776312154448,36.32,74914.45,0.0,-0.42821,0.00015,27.37651]
[1776312155907,36.32,74918.57,0.0,-0.42757,0.00015,27.36996]
[1776312157931,36.32,74919.21,0.0,-0.42747,0.00015,27.36895]
[1776312161711,36.33,74910.28,0.0,-0.42886,0.00015,27.38319]
[1776312162296,36.33,74909.84,0.0,-0.42893,0.00015,27.38389]
[1776312164311,36.33,74902.2,0.0,-0.43011,0.00016,27.39577]
[1776312167112,36.33,74902.25,0.0,-0.43011,0.00016,27.39569]
[1776312167683,36.33,74898.48,0.0,-0.43069,0.00016,27.40146]
[1776312168074,36.33,74898.48,0.0,-0.43069,0.00016,27.40146]
[1776312168084,36.33,74898.48,0.0,-0.43069,0.00016,27.40146]
[1776312168509,36.33,74898.48,0.0,-0.43069,0.00016,27.40146]
[1776312168595,36.33,74899.01,0.0,-0.43061,0.00016,27.40066]
[1776312174380,36.33,74897.67,0.0,-0.43082,0.00016,27.40269]
[1776312179414,36.33,74902.04,0.0,-0.43014,0.00016,27.39602]
[1776312184450,36.33,74902.38,0.0,-0.43009,0.00016,27.39552]
[1776312189561,36.33,74901.61,0.0,-0.43021,0.00016,27.39671]
[1776312196168,36.33,74891.12,0.0,-0.43184,0.00016,27.41263]
[1776312200562,36.33,74883.73,0.0,-0.43299,0.00016,27.42356]
[1776312202943,36.33,74886.19,0.0,-0.4326,0.00016,27.41994]
[1776312202950,36.33,74886.19,0.0,-0.4326,0.00016,27.41994]
[1776312202992,36.33,74886.19,0.0,-0.4326,0.00016,27.41994]
[1776312202997,36.33,74886.19,0.0,-0.4326,0.00016,27.41994]
[1776312203583,36.33,74886.72,0.0,-0.43252,0.00016,27.41916]
[1776312208617,36.33,74885.81,0.0,-0.43266,0.00016,27.42045]
[1776312212670,36.33,74883.78,0.0,-0.43297,0.00016,27.42032]
[1776312212727,36.33,74880.5,0.0,-0.43347,0.00016,27.42509]
[1776312217688,36.33,74867.66,0.0,-0.43547,0.00016,27.4433]
[1776312218187,36.33,74867.66,0.0,-0.43547,0.00016,27.4433]
[1776312218302,36.33,74867.66,0.0,-0.43547,0.00016,27.4433]
[1776312218561,36.33,74867.66,0.0,-0.43547,0.00016,27.4433]
[1776312218566,36.33,74867.66,0.0,-0.43547,0.00016,27.4433]
[1776312218700,36.32,74871.46,0.0,-0.43488,0.00016,27.43797]
[1776312220702,36.32,74878.73,0.0,-0.43374,0.00016,27.42759]
[1776312222963,36.32,74877.55,0.0,-0.43393,0.00016,27.42928]
[1776312223722,36.32,74874.81,0.0,-0.43435,0.00016,27.43319]
[1776312228758,36.32,74870.47,0.0,-0.43502,0.00016,27.43929]
[1776312233792,36.32,74866.12,0.0,-0.4357,0.00016,27.44533]
[1776312238828,36.32,74868.29,0.0,-0.43536,0.00016,27.44228]
[1776312240984,36.32,74868.13,0.0,-0.43538,0.00016,27.44249]
[1776312241231,36.31,74869.32,0.0,-0.43519,0.00016,27.44082]
[1776312242857,36.31,74881.58,0.0,-0.43329,0.00016,27.42329]
[1776312246936,36.31,74877.02,0.0,-0.43399,0.00016,27.42986]
[1776312246975,36.31,74877.02,0.0,-0.43399,0.00016,27.42986]
[1776312247101,36.31,74877.02,0.0,-0.43399,0.00016,27.42986]
[1776312247203,36.31,74875.86,0.0,-0.43417,0.00016,27.43152]
[1776312252927,36.31,74874.41,0.0,-0.4344,0.00016,27.43355]
[1776312255357,36.31,74874.72,0.0,-0.43435,0.00016,27.43311]
[1776312255654,36.31,74876.7,0.0,-0.43404,0.00016,27.43027]
[1776312258442,36.31,74878.75,0.0,-0.43372,0.00016,27.42731]
[1776312258528,36.31,74878.75,0.0,-0.43372,0.00016,27.42731]
[1776312258629,36.31,74879.05,0.0,-0.43367,0.00016,27.42687]
[1776312259279,36.31,74879.05,0.0,-0.43367,0.00016,27.42687]
[1776312259334,36.31,74883.71,0.0,-0.43295,0.00016,27.4201]
[1776312260290,36.31,74893.05,0.0,-0.4315,0.00016,27.40625]
[1776312261352,36.31,74892.26,0.0,-0.43162,0.00016,27.40741]
[1776312267024,36.3,74895.42,0.0,-0.43112,0.00016,27.40259]
[1776312272059,36.3,74894.08,0.0,-0.43132,0.00016,27.4015]
[1776312277095,36.3,74888.86,0.0,-0.43213,0.00016,27.40931]
[1776312280116,36.3,74896.55,0.0,-0.43094,0.00016,27.39773]
[1776312286158,36.29,74896.14,0.0,-0.43099,0.00016,27.39824]
[1776312292200,36.29,74896.14,0.0,-0.43098,0.00016,27.39813]
[1776312297235,36.28,74895.61,0.0,-0.43105,0.00016,27.39883]
[1776312302273,36.28,74895.36,0.0,-0.43109,0.00016,27.39912]
[1776312305287,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305401,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305557,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305685,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305710,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305771,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305801,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305831,36.28,74894.73,0.0,-0.43118,0.00016,27.40004]
[1776312305786,36.27,74885.84,0.0,-0.43256,0.00016,27.4133]
[1776312305861,36.27,74885.84,0.0,-0.43256,0.00016,27.4133]
[1776312305890,36.27,74885.84,0.0,-0.43256,0.00016,27.4133]
[1776312306520,36.27,74876.55,0.0,-0.43401,0.00016,27.42682]
[1776312307907,36.27,74870.75,0.0,-0.43491,0.00016,27.43507]
[1776312307917,36.27,74870.75,0.0,-0.43491,0.00016,27.43507]
[1776312308054,36.27,74870.75,0.0,-0.43491,0.00016,27.43507]
[1776312308768,36.27,74869.37,0.0,-0.43512,0.00016,27.43701]
[1776312314354,36.27,74867.18,0.0,-0.43546,0.00016,27.44007]
[1776312318773,36.27,74867.7,0.0,-0.43538,0.00016,27.43933]
[1776312319484,36.27,74877.56,0.0,-0.43385,0.00016,27.42532]
[1776312321755,36.27,74879.25,0.0,-0.43358,0.00016,27.42288]
[1776312322080,36.27,74879.25,0.0,-0.43358,0.00016,27.42288]
[1776312324068,36.27,74879.95,0.0,-0.43347,0.00016,27.42186]
[1776312329079,36.27,74875.67,0.0,-0.43414,0.00016,27.42801]
[1776312334219,36.27,74876.31,0.0,-0.43403,0.00016,27.42401]
[1776312339469,36.27,74878.32,0.0,-0.43372,0.00016,27.4211]
[1776312346579,36.27,74876.85,0.0,-0.43395,0.00016,27.42321]
[1776312351832,36.27,74875.43,0.0,-0.43417,0.00016,27.42525]
[1776312358512,36.27,74874.48,0.0,-0.43431,0.00016,27.4266]
[1776312358786,36.27,74874.48,0.0,-0.43431,0.00016,27.4266]
[1776312360538,36.27,74874.52,0.0,-0.43431,0.00016,27.42654]
[1776312360542,36.27,74874.52,0.0,-0.43431,0.00016,27.42654]
[1776312360853,36.27,74876.04,0.0,-0.43407,0.00016,27.42437]
[1776312366208,36.27,74878.73,0.0,-0.43365,0.00016,27.42048]
[1776312368892,36.27,74882.86,0.0,-0.43301,0.00016,27.41448]
[1776312368923,36.27,74882.71,0.0,-0.43303,0.00016,27.4147]
[1776312368953,36.27,74882.71,0.0,-0.43303,0.00016,27.4147]
[1776312369740,36.27,74882.64,0.0,-0.43304,0.00016,27.41481]
[1776312370667,36.27,74882.64,0.0,-0.43304,0.00016,27.41481]
[1776312370748,36.27,74885.68,0.0,-0.43257,0.00016,27.41034]
[1776312370979,36.27,74885.68,0.0,-0.43257,0.00016,27.41034]
[1776312371754,36.27,74885.8,0.0,-0.43255,0.00016,27.41017]
[1776312376939,36.27,74889.72,0.0,-0.43194,0.00016,27.40431]
[1776312382836,36.26,74891.9,0.0,-0.4316,0.00016,27.40102]
[1776312387872,36.27,74894.44,0.0,-0.43121,0.00016,27.39721]
[1776312392907,36.27,74895.34,0.0,-0.43106,0.00016,27.3928]
[1776312398948,36.27,74894.83,0.0,-0.43114,0.00016,27.39356]
[1776312403874,36.26,74895.67,0.0,-0.43101,0.00016,27.39226]
[1776312403939,36.26,74895.67,0.0,-0.43101,0.00016,27.39226]
[1776312403967,36.26,74895.92,0.0,-0.43096,0.00016,27.39183]
[1776312404027,36.26,74895.92,0.0,-0.43096,0.00016,27.39183]
[1776312404055,36.26,74895.92,0.0,-0.43096,0.00016,27.39183]
[1776312405775,36.26,74916.47,0.0,-0.42777,0.00016,27.35974]
[1776312406307,36.26,74916.47,0.0,-0.42777,0.00016,27.35974]
[1776312406326,36.26,74916.47,0.0,-0.42777,0.00016,27.35974]
[1776312406329,36.26,74916.47,0.0,-0.42777,0.00016,27.35974]
[1776312406887,36.26,74916.48,0.0,-0.42777,0.00016,27.35974]
[1776312408549,36.26,74917.53,0.0,-0.42761,0.00016,27.35807]
[1776312408602,36.26,74917.53,0.0,-0.42761,0.00016,27.35807]
[1776312408679,36.26,74917.53,0.0,-0.42761,0.00016,27.35807]
[1776312408722,36.26,74917.53,0.0,-0.42761,0.00016,27.35807]
[1776312408864,36.27,74920.74,0.0,-0.42711,0.00016,27.35291]
[1776312409862,36.26,74931.55,0.0,-0.42544,0.00015,27.33512]
[1776312410763,36.26,74938.96,0.0,-0.42429,0.00015,27.32265]
[1776312411516,36.26,74938.96,0.0,-0.42429,0.00015,27.32265]
[1776312411737,36.27,74940.28,0.0,-0.42409,0.00015,27.32042]
[1776312413982,36.27,74941.83,0.0,-0.42385,0.00015,27.31779]
[1776312414229,36.27,74941.83,0.0,-0.42385,0.00015,27.31779]
[1776312414850,36.27,74954.5,0.0,-0.42189,0.00015,27.29581]
[1776312415475,36.27,74954.5,0.0,-0.42189,0.00015,27.29581]
[1776312415841,36.27,74972.66,0.0,-0.41908,0.00015,27.26312]
[1776312416267,36.27,74972.66,0.0,-0.41908,0.00015,27.26312]
[1776312416924,36.27,74972.66,0.0,-0.41908,0.00015,27.26312]
[1776312416951,36.27,74970.79,0.0,-0.41937,0.00015,27.26655]
[1776312417114,36.27,74970.79,0.0,-0.41937,0.00015,27.26655]
[1776312417363,36.27,74970.79,0.0,-0.41937,0.00015,27.26655]
[1776312417585,36.27,74971.54,0.0,-0.41925,0.00015,27.26517]
[1776312418266,36.27,74971.54,0.0,-0.41925,0.00015,27.26517]
[1776312418322,36.27,74971.54,0.0,-0.41925,0.00015,27.26517]
[1776312418495,36.27,74971.42,0.0,-0.41927,0.00015,27.26539]
[1776312421475,36.27,74969.39,0.0,-0.41959,0.00015,27.2691]
[1776312421924,36.27,74968.87,0.0,-0.41967,0.00015,27.27005]
[1776312423385,36.27,74969.25,0.0,-0.41961,0.00015,27.26935]
[1776312423409,36.27,74969.25,0.0,-0.41961,0.00015,27.26935]
[1776312425432,36.27,74968.38,0.0,-0.41974,0.00015,27.27093]
[1776312425617,36.27,74968.57,0.0,-0.41971,0.00015,27.27058]
[1776312428237,36.27,74969.12,0.0,-0.41963,0.00015,27.26958]
[1776312429994,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430005,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430052,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430088,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430355,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430543,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430816,36.27,74972.89,0.0,-0.41904,0.00015,27.26268]
[1776312430914,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312430991,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431159,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431366,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431504,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431589,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431598,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431689,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431898,36.27,74983.46,0.0,-0.41741,0.00015,27.24304]
[1776312431963,36.27,75014.01,0.0,-0.41271,0.00015,27.18368]
[1776312432029,36.27,75014.01,0.0,-0.41271,0.00015,27.18368]
[1776312432183,36.27,75014.01,0.0,-0.41271,0.00015,27.18368]
[1776312432841,36.27,75030.41,0.0,-0.41019,0.00015,27.15026]
[1776312433251,36.27,75030.41,0.0,-0.41019,0.00015,27.15026]
[1776312433273,36.27,75030.41,0.0,-0.41019,0.00015,27.15026]
[1776312433712,36.27,75030.41,0.0,-0.41019,0.00015,27.15026]
[1776312433761,36.27,75030.39,0.0,-0.4102,0.00015,27.15031]
[1776312435588,36.27,75027.8,0.0,-0.41059,0.00015,27.15568]
[1776312435965,36.27,75027.1,0.0,-0.4107,0.00015,27.15713]
[1776312440854,36.27,75020.48,0.0,-0.41172,0.00015,27.17075]
[1776312442444,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442496,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442530,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442560,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442590,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442620,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442650,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442709,36.27,75014.26,0.0,-0.41268,0.00015,27.18331]
[1776312442751,36.27,75012.4,0.0,-0.41297,0.00015,27.18711]
[1776312443644,36.27,75012.4,0.0,-0.41297,0.00015,27.18711]
[1776312443744,36.27,75010.61,0.0,-0.41325,0.00015,27.19072]
[1776312448298,36.28,75018.09,0.0,-0.41211,0.00015,27.17584]
[1776312452642,36.28,75020.7,0.0,-0.4117,0.00015,27.16755]
[1776312452742,36.28,75021.54,0.0,-0.41158,0.00015,27.16589]
[1776312454571,36.28,75021.54,0.0,-0.41158,0.00015,27.16589]
[1776312454785,36.28,75021.54,0.0,-0.41158,0.00015,27.16589]
[1776312454816,36.28,75021.54,0.0,-0.41158,0.00015,27.16589]
[1776312454887,36.28,75020.05,0.0,-0.41181,0.00015,27.16896]
[1776312455796,36.28,75020.05,0.0,-0.41181,0.00015,27.16896]
[1776312455888,36.29,75022.5,0.0,-0.41144,0.00015,27.16401]
[1776312461138,36.29,75022.54,0.0,-0.41144,0.00015,27.16404]
[1776312466472,36.29,75019.66,0.0,-0.41189,0.00015,27.17003]
[1776312469975,36.3,75011.42,0.0,-0.41317,0.00015,27.18677]
[1776312474029,36.3,75004.87,0.0,-0.41418,0.00015,27.19987]
[1776312474535,36.31,75008.35,0.0,-0.41365,0.00015,27.19304]
[1776312479556,36.31,75006.2,0.0,-0.41399,0.00015,27.19743]
[1776312484605,36.32,75005.11,0.0,-0.41417,0.00015,27.19973]
[1776312490225,36.32,75005.69,0.0,-0.41409,0.00015,27.19874]
[1776312490694,36.32,75006.67,0.0,-0.41394,0.00015,27.19687]
[1776312495841,36.33,75000.13,0.0,-0.41495,0.00015,27.20977]
[1776312500863,36.33,74995.12,0.0,-0.41573,0.00015,27.21953]
[1776312500923,36.33,74995.12,0.0,-0.41573,0.00015,27.21953]
[1776312500964,36.33,74995.1,0.0,-0.41573,0.00015,27.21958]
[1776312502398,36.33,74995.1,0.0,-0.41574,0.00015,27.2196]
[1776312502963,36.33,74999.26,0.0,-0.4151,0.00015,27.21159]
[1776312508671,36.33,74997.52,0.0,-0.41537,0.00015,27.21504]
[1776312513751,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514564,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514621,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514683,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514743,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514758,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514837,36.34,74990.42,0.0,-0.41646,0.00015,27.22563]
[1776312514914,36.34,74983.13,0.0,-0.41758,0.00015,27.2394]
[1776312516601,36.34,74983.13,0.0,-0.41758,0.00015,27.23942]
[1776312516628,36.34,74983.13,0.0,-0.41758,0.00015,27.23942]
[1776312516647,36.34,74983.13,0.0,-0.41758,0.00015,27.23942]
[1776312516773,36.34,74977.52,0.0,-0.41845,0.00015,27.24987]
[1776312521541,36.34,74978.04,0.0,-0.41838,0.00015,27.24899]
[1776312521627,36.34,74978.04,0.0,-0.41838,0.00015,27.24899]
[1776312521949,36.34,74978.04,0.0,-0.41838,0.00015,27.24899]
[1776312522033,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522128,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522178,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522188,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522669,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522768,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522882,36.34,74979.1,0.0,-0.41821,0.00015,27.24705]
[1776312522984,36.34,74976.45,0.0,-0.41862,0.00015,27.25197]
[1776312524829,36.34,74969.03,0.0,-0.41977,0.00015,27.26554]
[1776312527850,36.34,74964.89,0.0,-0.4204,0.00015,27.27298]
[1776312532885,36.34,74966.05,0.0,-0.42022,0.00015,27.27083]
[1776312537919,36.34,74964.37,0.0,-0.42047,0.00015,27.27378]
[1776312542939,36.33,74960.16,0.0,-0.42112,0.00015,27.28124]
[1776312543023,36.33,74941.47,0.0,-0.424,0.00015,27.31376]
[1776312544072,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544516,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544561,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544576,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544591,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544621,36.33,74941.99,0.0,-0.42392,0.00015,27.31286]
[1776312544971,36.33,74941.99,0.0,-0.42392,0.00015,27.31284]
[1776312550006,36.33,74942.81,0.0,-0.42379,0.00015,27.31137]
[1776312555038,36.33,74945.99,0.0,-0.42329,0.00015,27.30584]
[1776312559141,36.32,74947.82,0.0,-0.42301,0.00015,27.30263]
[1776312560074,36.32,74948.19,0.0,-0.42295,0.00015,27.30197]
[1776312561175,36.32,74948.55,0.0,-0.42289,0.00015,27.30134]
[1776312561275,36.32,74948.55,0.0,-0.42289,0.00015,27.30134]
[1776312561387,36.32,74948.31,0.0,-0.42293,0.00015,27.30175]
[1776312563968,36.32,74948.31,0.0,-0.42293,0.00015,27.30172]
[1776312564103,36.32,74948.52,0.0,-0.42289,0.00015,27.30135]
[1776312564141,36.32,74948.52,0.0,-0.42289,0.00015,27.30135]
[1776312564210,36.32,74948.52,0.0,-0.42289,0.00015,27.30135]
[1776312565224,36.32,74943.42,0.0,-0.42368,0.00015,27.31011]
[1776312566115,36.32,74940.51,0.0,-0.42413,0.00015,27.31506]
[1776312567292,36.32,74938.68,0.0,-0.42441,0.00015,27.31814]
[1776312568092,36.32,74938.78,0.0,-0.42439,0.00015,27.31795]
[1776312569288,36.32,74939.76,0.0,-0.42424,0.00015,27.31627]
[1776312569311,36.32,74939.76,0.0,-0.42424,0.00015,27.31627]
[1776312569324,36.32,74939.76,0.0,-0.42424,0.00015,27.31627]
[1776312569331,36.32,74939.76,0.0,-0.42424,0.00015,27.31627]
[1776312569630,36.32,74940.04,0.0,-0.42419,0.00015,27.31578]
[1776312572522,36.31,74947.15,0.0,-0.42309,0.00015,27.30048]
[1776312573328,36.31,74947.15,0.0,-0.42309,0.00015,27.30048]
[1776312573333,36.31,74947.15,0.0,-0.42309,0.00015,27.30048]
[1776312573341,36.31,74947.15,0.0,-0.42309,0.00015,27.30048]
[1776312576203,36.31,74947.13,0.0,-0.42309,0.00015,27.30046]
[1776312576228,36.31,74947.13,0.0,-0.42309,0.00015,27.30046]
[1776312576249,36.31,74947.13,0.0,-0.42309,0.00015,27.30046]
[1776312579412,36.31,74948.87,0.0,-0.42281,0.00015,27.29737]
[1776312579420,36.31,74948.87,0.0,-0.42281,0.00015,27.29737]
[1776312579428,36.31,74948.87,0.0,-0.42281,0.00015,27.29737]
[1776312581434,36.31,74948.72,0.0,-0.42283,0.00015,27.29762]
[1776312581537,36.31,74948.06,0.0,-0.42293,0.00015,27.29874]
[1776312585487,36.3,74947.21,0.0,-0.42306,0.00015,27.30015]
[1776312585531,36.3,74947.21,0.0,-0.42306,0.00015,27.30015]
[1776312585555,36.3,74947.21,0.0,-0.42306,0.00015,27.30015]
[1776312585586,36.3,74947.41,0.0,-0.42303,0.00015,27.29978]
[1776312591202,36.3,74947.94,0.0,-0.42294,0.00015,27.2988]
[1776312597333,36.3,74946.57,0.0,-0.42314,0.00015,27.30105]
[1776312602411,36.29,74946.5,0.0,-0.42315,0.00015,27.30108]
[1776312605741,36.29,74946.5,0.0,-0.42315,0.00015,27.30104]
[1776312605815,36.29,74946.5,0.0,-0.42314,0.00015,27.30101]
[1776312611434,36.28,74946.06,0.0,-0.4232,0.00015,27.30168]
[1776312614637,36.28,74945.58,0.0,-0.42328,0.00015,27.30247]
[1776312615057,36.28,74948.39,0.0,-0.42284,0.00015,27.29758]
[1776312615771,36.28,74948.39,0.0,-0.42284,0.00015,27.29758]
[1776312615960,36.28,74960.97,0.0,-0.42089,0.00015,27.2754]
[1776312616956,36.28,74960.97,0.0,-0.42089,0.00015,27.2754]
[1776312617014,36.28,74970.79,0.0,-0.41937,0.00015,27.25762]
[1776312618858,36.28,74972.52,0.0,-0.4191,0.00015,27.25441]
[1776312619902,36.28,74969.95,0.0,-0.4195,0.00015,27.25907]
[1776312619931,36.28,74969.95,0.0,-0.4195,0.00015,27.25907]
[1776312620057,36.28,74971.03,0.0,-0.41933,0.00015,27.25706]
[1776312625533,36.27,74975.77,0.0,-0.41858,0.00015,27.24814]
[1776312631081,36.26,74973.5,0.0,-0.41892,0.00015,27.25218]
[1776312637620,36.25,74972.62,0.0,-0.41903,0.00015,27.25039]
[1776312642682,36.25,74973.15,0.0,-0.41894,0.00015,27.24932]
[1776312642993,36.24,74972.76,0.0,-0.419,0.00015,27.24998]
[1776312644373,36.24,74972.76,0.0,-0.419,0.00015,27.24998]
[1776312644762,36.24,74972.76,0.0,-0.419,0.00015,27.24998]
[1776312644771,36.24,74972.76,0.0,-0.419,0.00015,27.24998]
[1776312644773,36.24,74972.76,0.0,-0.419,0.00015,27.24998]
[1776312645052,36.25,74990.66,0.0,-0.41624,0.00015,27.21644]
[1776312648884,36.25,74983.71,0.0,-0.41731,0.00015,27.2297]
[1776312654504,36.25,74985.34,0.0,-0.41707,0.00015,27.22667]
[1776312659628,36.25,74989.56,0.0,-0.41642,0.00015,27.21874]
[1776312663420,36.26,74992.82,0.0,-0.41592,0.00015,27.21257]
[1776312663799,36.26,75000.42,0.0,-0.41475,0.00015,27.19787]
[1776312664451,36.26,75000.42,0.0,-0.41475,0.00015,27.19787]
[1776312664456,36.26,75000.42,0.0,-0.41475,0.00015,27.19787]
[1776312664806,36.26,75000.99,0.0,-0.41467,0.00015,27.19678]
[1776312669844,36.26,75004.44,0.0,-0.41414,0.00015,27.19012]
[1776312672320,36.26,75007.58,0.0,-0.41366,0.00015,27.18397]
[1776312673198,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312673375,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312673391,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312673528,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312673541,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312673728,36.26,75015.99,0.0,-0.41237,0.00015,27.16719]
[1776312674223,36.26,75025.67,0.0,-0.41088,0.00015,27.14745]
[1776312674713,36.26,75025.67,0.0,-0.41088,0.00015,27.14745]
[1776312674719,36.26,75025.67,0.0,-0.41088,0.00015,27.14745]
[1776312674727,36.26,75025.67,0.0,-0.41088,0.00015,27.14745]
[1776312674922,36.26,75028.5,0.0,-0.41044,0.00015,27.14158]
[1776312675239,36.26,75028.5,0.0,-0.41044,0.00015,27.14158]
[1776312676158,36.26,75028.36,0.0,-0.41046,0.00015,27.14184]
[1776312681844,36.26,75028.56,0.0,-0.41042,0.00015,27.14126]
[1776312684861,36.25,75021.17,0.0,-0.41155,0.00015,27.15635]
[1776312690156,36.25,75021.97,0.0,-0.41142,0.00015,27.15468]
[1776312696220,36.25,75019.88,0.0,-0.41174,0.00015,27.15588]
[1776312700913,36.26,75015.74,0.0,-0.41238,0.00015,27.1643]
[1776312701060,36.25,75012.18,0.0,-0.41293,0.00015,27.17145]
[1776312704225,36.25,75011.77,0.0,-0.41299,0.00015,27.17226]
[1776312705086,36.25,75011.87,0.0,-0.41298,0.00015,27.17206]
[1776312710121,36.25,75012.79,0.0,-0.41283,0.00015,27.17022]
[1776312715158,36.26,75018.14,0.0,-0.41201,0.00015,27.15945]
[1776312720737,36.26,75017.79,0.0,-0.41207,0.00015,27.16019]
[1776312724327,36.26,75009.88,0.0,-0.41329,0.00015,27.17611]
[1776312725224,36.26,75009.88,0.0,-0.41329,0.00015,27.17611]
[1776312726234,36.26,75010.21,0.0,-0.41324,0.00015,27.17547]
[1776312727864,36.26,75009.95,0.0,-0.41328,0.00015,27.176]
[1776312729404,36.26,75009.3,0.0,-0.41338,0.00015,27.17731]
[1776312729455,36.26,75009.3,0.0,-0.41338,0.00015,27.17731]
[1776312729465,36.26,75009.3,0.0,-0.41338,0.00015,27.17731]
[1776312729871,36.26,75009.3,0.0,-0.41338,0.00015,27.17731]
[1776312730261,36.26,75008.05,0.0,-0.41357,0.00015,27.1798]
[1776312733334,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312733361,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312733365,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312733371,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312733580,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312733633,36.26,75007.11,0.0,-0.41372,0.00015,27.18169]
[1776312734289,36.26,75006.61,0.0,-0.4138,0.00015,27.18269]
[1776312739733,36.26,75001.5,0.0,-0.41459,0.00015,27.19288]
[1776312744818,36.27,75006.63,0.0,-0.41382,0.00015,27.18298]
[1776312744866,36.27,75006.63,0.0,-0.41382,0.00015,27.18298]
[1776312745004,36.27,75006.63,0.0,-0.41382,0.00015,27.18298]
[1776312745214,36.27,75007.31,0.0,-0.41371,0.00015,27.18166]
[1776312747541,36.27,75013.43,0.0,-0.41277,0.00015,27.1695]
[1776312747642,36.27,75020.45,0.0,-0.41169,0.00015,27.15536]
[1776312754309,36.28,75019.03,0.0,-0.41192,0.00015,27.15532]
[1776312758711,36.29,75011.11,0.0,-0.41315,0.00015,27.17145]
[1776312762395,36.29,75006.92,0.0,-0.4138,0.00015,27.17985]
[1776312762593,36.29,75006.92,0.0,-0.4138,0.00015,27.17985]
[1776312762723,36.29,75006.92,0.0,-0.4138,0.00015,27.17985]
[1776312762860,36.29,75006.92,0.0,-0.4138,0.00015,27.17985]
[1776312763105,36.29,75006.92,0.0,-0.4138,0.00015,27.17985]
[1776312763306,36.29,74999.05,0.0,-0.41501,0.00015,27.1953]
[1776312763943,36.29,74980.46,0.0,-0.41788,0.00015,27.23075]
[1776312765592,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766402,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766444,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766477,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766505,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766537,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766598,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766627,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766657,36.29,74973.47,0.0,-0.41896,0.00015,27.24372]
[1776312766669,36.29,74970.96,0.0,-0.41935,0.00015,27.24834]
[1776312771903,36.29,74969.59,0.0,-0.41956,0.00015,27.25085]
[1776312771912,36.29,74969.59,0.0,-0.41956,0.00015,27.25085]
[1776312771964,36.29,74970.38,0.0,-0.41944,0.00015,27.24942]
[1776312777131,36.29,74971.01,0.0,-0.41934,0.00015,27.24828]
[1776312782588,36.29,74971.67,0.0,-0.41924,0.00015,27.24708]
[1776312788312,36.29,74970.08,0.0,-0.41949,0.00015,27.24998]
[1776312789253,36.29,74961.25,0.0,-0.42085,0.00015,27.26593]
[1776312790053,36.29,74951.6,0.0,-0.42234,0.00015,27.28298]
[1776312790480,36.29,74951.6,0.0,-0.42234,0.00015,27.28298]
[1776312791334,36.29,74951.6,0.0,-0.42234,0.00015,27.28298]
[1776312791342,36.29,74951.6,0.0,-0.42234,0.00015,27.28298]
[1776312791205,36.29,74942.4,0.0,-0.42376,0.00015,27.29887]
[1776312791378,36.29,74942.4,0.0,-0.42376,0.00015,27.29887]
[1776312792221,36.29,74938.82,0.0,-0.42432,0.00015,27.30496]
[1776312794129,36.29,74938.82,0.0,-0.42432,0.00015,27.30496]
[1776312794138,36.29,74938.82,0.0,-0.42432,0.00015,27.30496]
[1776312794235,36.29,74937.28,0.0,-0.42455,0.00015,27.30755]
[1776312799748,36.29,74933.35,0.0,-0.42516,0.00015,27.31414]
[1776312805171,36.29,74933.31,0.0,-0.42516,0.00015,27.31414]
[1776312810830,36.28,74935.15,0.0,-0.42487,0.00015,27.31097]
[1776312813422,36.28,74935.28,0.0,-0.42484,0.00015,27.30763]
[1776312814379,36.28,74935.85,0.0,-0.42475,0.00015,27.30667]
[1776312814862,36.28,74940.18,0.0,-0.42408,0.00015,27.29932]
[1776312819893,36.28,74941.41,0.0,-0.42389,0.00015,27.29716]
[1776312824928,36.28,74942.71,0.0,-0.42368,0.00015,27.29487]
[1776312829963,36.27,74947.7,0.0,-0.4229,0.00015,27.2862]
[1776312835000,36.27,74950.3,0.0,-0.4225,0.00015,27.28161]
[1776312840360,36.27,74946.19,0.0,-0.42313,0.00015,27.2887]
[1776312840719,36.27,74942.52,0.0,-0.4237,0.00015,27.29501]
[1776312841040,36.27,74942.85,0.0,-0.42364,0.00015,27.29442]
[1776312844120,36.27,74951.28,0.0,-0.42234,0.00015,27.27978]
[1776312847381,36.26,74958.94,0.0,-0.42115,0.00015,27.26621]
[1776312850103,36.26,74968.45,0.0,-0.41967,0.00015,27.24899]
[1776312854875,36.26,74967.51,0.0,-0.41981,0.00015,27.25057]
[1776312854889,36.26,74967.51,0.0,-0.41981,0.00015,27.25057]
[1776312855138,36.25,74967.51,0.0,-0.4198,0.00015,27.25054]
[1776312856801,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312856836,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312856870,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312856884,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312856898,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312856928,36.25,74967.13,0.0,-0.41986,0.00015,27.2512]
[1776312857372,36.25,74967.16,0.0,-0.41985,0.00015,27.25111]
[1776312863194,36.24,74971.19,0.0,-0.41922,0.00015,27.24355]
[1776312864347,36.24,74971.19,0.0,-0.41922,0.00015,27.24355]
[1776312864364,36.24,74971.19,0.0,-0.41922,0.00015,27.24355]
[1776312864370,36.24,74971.19,0.0,-0.41922,0.00015,27.24355]
[1776312865209,36.24,74970.74,0.0,-0.41928,0.00015,27.2443]
[1776312870292,36.24,74968.88,0.0,-0.41956,0.00015,27.24764]
[1776312870347,36.23,74962.37,0.0,-0.42056,0.00015,27.25934]
[1776312876286,36.23,74958.32,0.0,-0.42118,0.00015,27.26346]
[1776312881322,36.23,74959.09,0.0,-0.42106,0.00015,27.26207]
[1776312886362,36.23,74966.06,0.0,-0.41998,0.00015,27.2495]
[1776312892404,36.23,74962.85,0.0,-0.42048,0.00015,27.2553]
[1776312900459,36.23,74962.59,0.0,-0.42052,0.00015,27.25576]
[1776312902763,36.23,74961.66,0.0,-0.42066,0.00015,27.25743]
[1776312902943,36.23,74961.66,0.0,-0.42066,0.00015,27.25743]
[1776312903042,36.23,74961.66,0.0,-0.42066,0.00015,27.25743]
[1776312903305,36.23,74961.14,0.0,-0.42074,0.00015,27.25836]
[1776312904370,36.23,74938.44,0.0,-0.42426,0.00016,27.29803]
[1776312905552,36.23,74934.45,0.0,-0.42488,0.00016,27.30479]
[1776312905937,36.23,74937.42,0.0,-0.42442,0.00016,27.29976]
[1776312907617,36.23,74939.44,0.0,-0.4241,0.00016,27.29631]
[1776312907632,36.23,74939.44,0.0,-0.4241,0.00016,27.29631]
[1776312907694,36.23,74939.44,0.0,-0.4241,0.00016,27.29631]
[1776312907724,36.23,74939.44,0.0,-0.4241,0.00016,27.29631]
[1776312907757,36.23,74939.44,0.0,-0.4241,0.00016,27.29631]
[1776312907858,36.23,74939.8,0.0,-0.42405,0.00016,27.2957]
[1776312911741,36.23,74954.52,0.0,-0.42176,0.00015,27.27008]
[1776312913556,36.23,74959.5,0.0,-0.42099,0.00015,27.2612]
[1776312918591,36.23,74960.29,0.0,-0.42086,0.00015,27.25976]
[1776312923626,36.22,74956.48,0.0,-0.42145,0.00015,27.26652]
[1776312928662,36.22,74960.33,0.0,-0.42085,0.00015,27.25962]
[1776312933696,36.22,74962.8,0.0,-0.42046,0.00015,27.25206]
[1776312940483,36.22,74963.6,0.0,-0.42034,0.00015,27.25061]
[1776312947628,36.22,74963.39,0.0,-0.42037,0.00015,27.25097]
[1776312954207,36.22,74958.25,0.0,-0.42116,0.00015,27.26018]
[1776312959911,36.22,74956.86,0.0,-0.42137,0.00015,27.2626]
[1776312962448,36.22,74965.09,0.0,-0.4201,0.00015,27.2478]
[1776312962638,36.22,74965.09,0.0,-0.4201,0.00015,27.2478]
[1776312962710,36.22,74965.09,0.0,-0.4201,0.00015,27.2478]
[1776312963311,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963531,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963541,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963576,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963615,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963636,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963866,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963875,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963879,36.22,74976.64,0.0,-0.41831,0.00015,27.22658]
[1776312963942,36.22,74979.59,0.0,-0.41785,0.00015,27.22108]
[1776312966500,36.22,74989.1,0.0,-0.41639,0.00015,27.20312]
[1776312967626,36.22,74991.02,0.0,-0.41609,0.00015,27.19946]
[1776312967647,36.22,74991.02,0.0,-0.41609,0.00015,27.19946]
[1776312967662,36.22,74991.02,0.0,-0.41609,0.00015,27.19946]
[1776312968028,36.22,74994.08,0.0,-0.41562,0.00015,27.19359]
[1776312974009,36.22,75002.22,0.0,-0.41436,0.00015,27.17773]
[1776312979088,36.22,75002.09,0.0,-0.41439,0.00015,27.17805]
[1776312982217,36.22,74987.91,0.0,-0.41658,0.00015,27.20555]
[1776312988257,36.23,74986.41,0.0,-0.41682,0.00015,27.20849]
[1776312993935,36.23,74985.53,0.0,-0.41695,0.00015,27.20715]
[1776312998424,36.23,74972.42,0.0,-0.41899,0.00015,27.23172]
[1776313003517,36.23,74971.46,0.0,-0.41913,0.00015,27.23349]
[1776313009269,36.23,74962.89,0.0,-0.42045,0.00015,27.24901]
[1776313014304,36.23,74960.72,0.0,-0.42079,0.00015,27.25284]
[1776313019338,36.23,74960.4,0.0,-0.42083,0.00015,27.25336]
[1776313022111,36.23,74960.2,0.0,-0.42086,0.00015,27.25371]
[1776313022171,36.23,74960.2,0.0,-0.42086,0.00015,27.25371]
[1776313022355,36.23,74960.2,0.0,-0.42086,0.00015,27.25371]
[1776313022481,36.23,74960.2,0.0,-0.42086,0.00015,27.25371]
[1776313022540,36.23,74960.2,0.0,-0.42086,0.00015,27.25371]
[1776313022535,36.23,74953.97,0.0,-0.42183,0.00015,27.26479]
[1776313022602,36.23,74953.97,0.0,-0.42183,0.00015,27.26479]
[1776313022692,36.23,74953.97,0.0,-0.42183,0.00015,27.26479]
[1776313022757,36.23,74953.97,0.0,-0.42183,0.00015,27.26479]
[1776313022785,36.23,74953.97,0.0,-0.42183,0.00015,27.26479]
[1776313023367,36.23,74954.25,0.0,-0.42178,0.00015,27.26429]
[1776313024374,36.22,74946.11,0.0,-0.42304,0.00016,27.27852]
[1776313025129,36.22,74946.11,0.0,-0.42304,0.00016,27.27852]
[1776313025154,36.22,74946.11,0.0,-0.42304,0.00016,27.27852]
[1776313025382,36.22,74943.34,0.0,-0.42347,0.00016,27.2833]
[1776313029409,36.22,74950.76,0.0,-0.42232,0.00016,27.27036]
[1776313034444,36.22,74951.28,0.0,-0.42223,0.00016,27.26939]
[1776313045521,36.22,74952.27,0.0,-0.42207,0.00016,27.26754]
[1776313051563,36.21,74954.72,0.0,-0.42168,0.00016,27.26006]
[1776313058611,36.21,74957.3,0.0,-0.42128,0.00016,27.25543]
[1776313063647,36.21,74953.2,0.0,-0.42191,0.00016,27.26267]
[1776313068662,36.21,74952.24,0.0,-0.42206,0.00016,27.26432]
[1776313073720,36.21,74953.1,0.0,-0.42192,0.00016,27.26275]
[1776313078752,36.2,74951.82,0.0,-0.42212,0.00016,27.26497]
[1776313084794,36.2,74949.32,0.0,-0.4225,0.00016,27.26929]
[1776313090061,36.2,74943.12,0.0,-0.42346,0.00016,27.28001]
[1776313093039,36.2,74935.64,0.0,-0.42462,0.00016,27.29277]
[1776313096014,36.2,74932.38,0.0,-0.42512,0.00016,27.29821]
[1776313096078,36.2,74932.38,0.0,-0.42512,0.00016,27.29821]
[1776313096100,36.2,74930.26,0.0,-0.42545,0.00016,27.30176]
[1776313098033,36.19,74928.46,0.0,-0.42573,0.00016,27.30472]
[1776313098362,36.19,74928.15,0.0,-0.42577,0.00016,27.30522]
[1776313102354,36.19,74947.8,0.0,-0.42272,0.00016,27.2717]
[1776313103370,36.19,74955.96,0.0,-0.42145,0.00016,27.25731]
[1776313105413,36.19,74944.39,0.0,-0.42324,0.00016,27.2776]
[1776313107595,36.19,74951.83,0.0,-0.42209,0.00016,27.26459]
[1776313110170,36.19,74958.43,0.0,-0.42106,0.00016,27.25285]
[1776313116039,36.19,74957.09,0.0,-0.42126,0.00016,27.25212]
[1776313118868,36.19,74956.82,0.0,-0.4213,0.00016,27.2526]
[1776313118895,36.19,74956.82,0.0,-0.4213,0.00016,27.2526]
[1776313118907,36.19,74956.82,0.0,-0.4213,0.00016,27.2526]
[1776313119620,36.19,74966.77,0.0,-0.41976,0.00016,27.23465]
[1776313125080,36.19,74966.03,0.0,-0.41988,0.00016,27.23602]
[1776313130118,36.19,74964.01,0.0,-0.42019,0.00016,27.2397]
[1776313133878,36.19,74963.36,0.0,-0.42029,0.00016,27.24089]
[1776313133921,36.19,74963.36,0.0,-0.42029,0.00016,27.24089]
[1776313134508,36.19,74963.36,0.0,-0.42029,0.00016,27.24089]
[1776313134527,36.19,74963.36,0.0,-0.42029,0.00016,27.24089]
[1776313134567,36.19,74962.69,0.0,-0.4204,0.00016,27.24211]
[1776313134849,36.19,74962.69,0.0,-0.4204,0.00016,27.24211]
[1776313137220,36.19,74963.61,0.0,-0.42025,0.00016,27.24045]
[1776313137289,36.19,74963.61,0.0,-0.42025,0.00016,27.24045]
[1776313137374,36.19,74963.15,0.0,-0.42032,0.00016,27.24128]
[1776313138582,36.19,74963.15,0.0,-0.42032,0.00016,27.24128]
[1776313138666,36.19,74963.11,0.0,-0.42033,0.00016,27.24136]
[1776313139144,36.19,74963.11,0.0,-0.42033,0.00016,27.24136]
[1776313139169,36.19,74963.11,0.0,-0.42033,0.00016,27.24136]
[1776313139260,36.19,74963.05,0.0,-0.42034,0.00016,27.24147]
[1776313141309,36.19,74962.28,0.0,-0.42046,0.00016,27.24286]
[1776313142621,36.19,74962.22,0.0,-0.42047,0.00016,27.24297]
[1776313148241,36.19,74961.61,0.0,-0.42057,0.00016,27.24408]
[1776313149594,36.19,74961.61,0.0,-0.42057,0.00016,27.24408]
[1776313149679,36.19,74961.61,0.0,-0.42057,0.00016,27.24408]
[1776313150709,36.19,74962.24,0.0,-0.42047,0.00016,27.24295]
[1776313150741,36.19,74964.77,0.0,-0.42008,0.00016,27.23837]
[1776313150875,36.19,74964.77,0.0,-0.42008,0.00016,27.23837]
[1776313152752,36.19,74963.2,0.0,-0.42032,0.00016,27.24122]
[1776313152781,36.19,74963.2,0.0,-0.42032,0.00016,27.24122]
[1776313152882,36.19,74963.2,0.0,-0.42032,0.00016,27.24122]
[1776313153277,36.19,74959.26,0.0,-0.42093,0.00016,27.24831]
[1776313153851,36.19,74959.26,0.0,-0.42093,0.00016,27.24831]
[1776313153903,36.19,74959.26,0.0,-0.42093,0.00016,27.24831]
[1776313154774,36.19,74953.26,0.0,-0.42186,0.00016,27.25899]
[1776313155054,36.19,74953.26,0.0,-0.42186,0.00016,27.25899]
[1776313155290,36.19,74953.26,0.0,-0.42186,0.00016,27.25898]
[1776313159562,36.19,74943.93,0.0,-0.42331,0.00016,27.27527]
[1776313160827,36.19,74940.12,0.0,-0.4239,0.00016,27.28182]
[1776313161717,36.19,74940.12,0.0,-0.4239,0.00016,27.28182]
[1776313161674,36.19,74937.37,0.0,-0.42432,0.00016,27.28651]
[1776313161746,36.19,74937.37,0.0,-0.42432,0.00016,27.28651]
[1776313162876,36.19,74937.37,0.0,-0.42432,0.00016,27.2865]
[1776313162888,36.19,74937.37,0.0,-0.42432,0.00016,27.2865]
[1776313163346,36.19,74935.35,0.0,-0.42464,0.00016,27.28993]
[1776313163855,36.19,74935.35,0.0,-0.42464,0.00016,27.28993]
[1776313164352,36.19,74935.37,0.0,-0.42463,0.00016,27.28989]
[1776313165857,36.19,74935.83,0.0,-0.42456,0.00016,27.28911]
[1776313169405,36.19,74922.15,0.0,-0.42669,0.00016,27.31186]
[1776313171150,36.18,74922.15,0.0,-0.42669,0.00016,27.31184]
[1776313171622,36.18,74920.58,0.0,-0.42692,0.00016,27.3113]
[1776313173004,36.18,74922.83,0.0,-0.42657,0.00016,27.30761]
[1776313173017,36.18,74922.83,0.0,-0.42657,0.00016,27.30761]
[1776313173046,36.18,74922.83,0.0,-0.42657,0.00016,27.30761]
[1776313173416,36.18,74922.83,0.0,-0.42657,0.00016,27.30762]
[1776313176437,36.18,74929.64,0.0,-0.42551,0.00016,27.29636]
[1776313179125,36.19,74933.85,0.0,-0.42486,0.00016,27.28931]
[1776313179194,36.19,74933.85,0.0,-0.42486,0.00016,27.28931]
[1776313179286,36.19,74933.85,0.0,-0.42486,0.00016,27.28931]
[1776313179458,36.19,74933.85,0.0,-0.42486,0.00016,27.28932]
[1776313180723,36.19,74948.12,0.0,-0.42264,0.00016,27.26481]
[1776313182240,36.18,74952.49,0.0,-0.42196,0.00016,27.25713]
[1776313182264,36.18,74952.49,0.0,-0.42196,0.00016,27.25713]
[1776313182479,36.18,74952.49,0.0,-0.42196,0.00016,27.25712]
[1776313184597,36.18,74953.29,0.0,-0.42184,0.00016,27.2557]
[1776313184657,36.18,74953.29,0.0,-0.42184,0.00016,27.2557]
[1776313184704,36.18,74960.83,0.0,-0.42067,0.00016,27.24224]
[1776313185162,36.18,74960.83,0.0,-0.42067,0.00016,27.24224]
[1776313186546,36.18,74967.17,0.0,-0.41969,0.00016,27.23074]
[1776313186834,36.18,74967.36,0.0,-0.41966,0.00016,27.2304]
[1776313187047,36.18,74967.36,0.0,-0.41966,0.00016,27.2304]
[1776313187084,36.18,74967.36,0.0,-0.41966,0.00016,27.2304]
[1776313187617,36.18,74971.04,0.0,-0.41909,0.00015,27.22366]
[1776313189257,36.18,74975.52,0.0,-0.41839,0.00015,27.21537]
[1776313189265,36.18,74975.52,0.0,-0.41839,0.00015,27.21537]
[1776313189528,36.19,74975.52,0.0,-0.41839,0.00015,27.21538]
[1776313194628,36.19,74974.1,0.0,-0.41862,0.00015,27.21807]
[1776313198304,36.19,74969.77,0.0,-0.41929,0.00015,27.22606]
[1776313198378,36.19,74969.77,0.0,-0.41929,0.00015,27.22606]
[1776313198409,36.19,74969.77,0.0,-0.41929,0.00015,27.22606]
[1776313198420,36.19,74969.77,0.0,-0.41929,0.00015,27.22606]
[1776313198626,36.19,74967.42,0.0,-0.41965,0.00016,27.23033]
[1776313199326,36.19,74967.42,0.0,-0.41965,0.00016,27.23033]
[1776313199366,36.19,74967.42,0.0,-0.41965,0.00016,27.23033]
[1776313199387,36.19,74967.42,0.0,-0.41965,0.00016,27.23033]
[1776313199598,36.18,74967.42,0.0,-0.41965,0.00016,27.2303]
[1776313204724,36.18,74968.16,0.0,-0.41952,0.00016,27.22881]
[1776313209992,36.17,74971.23,0.0,-0.41903,0.00016,27.22298]
[1776313215129,36.17,74973.9,0.0,-0.41861,0.00016,27.21786]
[1776313220989,36.16,74967.43,0.0,-0.41961,0.00016,27.22977]
[1776313226789,36.17,74964.75,0.0,-0.42003,0.00016,27.23469]
[1776313231932,36.17,74964.49,0.0,-0.42007,0.00016,27.23517]
[1776313237604,36.17,74962.12,0.0,-0.42043,0.00016,27.23637]
[1776313242840,36.16,74960.37,0.0,-0.4207,0.00016,27.23948]
[1776313247933,36.16,74964.95,0.0,-0.41998,0.00016,27.23109]
[1776313253979,36.15,74967.57,0.0,-0.41956,0.00016,27.22613]
[1776313259013,36.15,74964.2,0.0,-0.42007,0.00016,27.23214]
[1776313264167,36.14,74959.15,0.0,-0.42085,0.00016,27.24116]
[1776313266537,36.14,74971.52,0.0,-0.41893,0.00016,27.21858]
[1776313272126,36.14,74972.7,0.0,-0.41875,0.00016,27.21642]
[1776313277215,36.15,74973.93,0.0,-0.41856,0.00016,27.21418]
[1776313278524,36.15,74974.56,0.0,-0.41846,0.00016,27.21302]
[1776313278574,36.15,74974.56,0.0,-0.41846,0.00016,27.21302]
[1776313278635,36.15,74974.56,0.0,-0.41846,0.00016,27.21302]
[1776313278666,36.15,74974.56,0.0,-0.41846,0.00016,27.21302]
[1776313286353,36.15,74971.19,0.0,-0.41899,0.00016,27.21935]
[1776313292243,36.15,74970.6,0.0,-0.41908,0.00016,27.21737]
[1776313297626,36.15,74971.57,0.0,-0.41893,0.00016,27.21563]
[1776313303544,36.15,74970.97,0.0,-0.41903,0.00016,27.21678]
[1776313308639,36.16,74970.84,0.0,-0.41905,0.00016,27.21708]
[1776313313641,36.16,74970.84,0.0,-0.41905,0.00016,27.21713]
[1776313320651,36.16,74969.73,0.0,-0.41923,0.00016,27.21924]
[1776313321628,36.16,74959.24,0.0,-0.42086,0.00016,27.23832]
[1776313322522,36.16,74949.06,0.0,-0.42244,0.00016,27.25639]
[1776313324494,36.16,74935.5,0.0,-0.42455,0.00016,27.27978]
[1776313324984,36.16,74935.5,0.0,-0.42455,0.00016,27.27978]
[1776313325166,36.16,74935.5,0.0,-0.42455,0.00016,27.27978]
[1776313325498,36.16,74935.5,0.0,-0.42455,0.00016,27.27978]
[1776313326809,36.16,74930.35,0.0,-0.42535,0.00016,27.28847]
[1776313332547,36.16,74935.65,0.0,-0.42453,0.00016,27.27953]
[1776313333079,36.16,74935.65,0.0,-0.42453,0.00016,27.27953]
[1776313333128,36.16,74935.65,0.0,-0.42453,0.00016,27.27953]
[1776313333555,36.16,74935.94,0.0,-0.42448,0.00016,27.27902]
[1776313334068,36.16,74935.94,0.0,-0.42448,0.00016,27.27902]
[1776313335105,36.16,74936.59,0.0,-0.42438,0.00016,27.27792]
[1776313335109,36.16,74936.59,0.0,-0.42438,0.00016,27.27792]
[1776313335569,36.16,74937.96,0.0,-0.42417,0.00016,27.27558]
[1776313336180,36.16,74937.96,0.0,-0.42417,0.00016,27.27558]
[1776313336576,36.16,74938.56,0.0,-0.42407,0.00016,27.27456]
[1776313341165,36.16,74939.79,0.0,-0.42388,0.00016,27.27245]
[1776313341266,36.16,74939.79,0.0,-0.42388,0.00016,27.27245]
[1776313341612,36.16,74941.91,0.0,-0.42355,0.00016,27.2688]
[1776313343626,36.16,74948.77,0.0,-0.42248,0.00016,27.25686]
[1776313348659,36.16,74950.01,0.0,-0.42229,0.00016,27.25465]
[1776313352810,36.16,74944.37,0.0,-0.42316,0.00016,27.26138]
[1776313352818,36.16,74944.37,0.0,-0.42316,0.00016,27.26138]
[1776313352869,36.16,74944.37,0.0,-0.42316,0.00016,27.26138]
[1776313353361,36.16,74944.42,0.0,-0.42315,0.00016,27.26129]
[1776313355374,36.16,74939.44,0.0,-0.42392,0.00016,27.26986]
[1776313355708,36.16,74937.13,0.0,-0.42428,0.00016,27.27381]
[1776313357589,36.16,74938.33,0.0,-0.42409,0.00016,27.27175]
[1776313357659,36.16,74938.33,0.0,-0.42409,0.00016,27.27175]
[1776313358115,36.16,74933.73,0.0,-0.42481,0.00016,27.27956]
[1776313358730,36.16,74933.73,0.0,-0.42481,0.00016,27.27957]
[1776313361025,36.16,74929.18,0.0,-0.42552,0.00016,27.28722]
[1776313361751,36.16,74929.18,0.0,-0.42552,0.00016,27.28723]
[1776313365779,36.16,74937.13,0.0,-0.42428,0.00016,27.27381]
[1776313367878,36.16,74923.46,0.0,-0.42641,0.00016,27.29672]
[1776313368807,36.16,74923.46,0.0,-0.42641,0.00016,27.29673]
[1776313368983,36.16,74923.46,0.0,-0.42641,0.00016,27.29673]
[1776313369809,36.16,74918.2,0.0,-0.42723,0.00016,27.30536]
[1776313374845,36.16,74920.59,0.0,-0.42686,0.00016,27.30153]
[1776313379879,36.16,74921.01,0.0,-0.4268,0.00016,27.30092]
[1776313381753,36.16,74920.74,0.0,-0.42685,0.00016,27.30138]
[1776313381892,36.17,74920.01,0.0,-0.42696,0.00016,27.3026]
[1776313384914,36.17,74912.22,0.0,-0.42818,0.00016,27.31526]
[1776313387271,36.17,74910.52,0.0,-0.42845,0.00016,27.31802]
[1776313387856,36.17,74910.52,0.0,-0.42845,0.00016,27.31802]
[1776313387937,36.17,74914.56,0.0,-0.42782,0.00016,27.31157]
[1776313389864,36.17,74914.56,0.0,-0.42782,0.00016,27.31159]
[1776313389963,36.17,74911.9,0.0,-0.42824,0.00016,27.31588]
[1776313395932,36.18,74908.91,0.0,-0.42871,0.00016,27.32072]
[1776313401031,36.19,74907.59,0.0,-0.42893,0.00016,27.32293]
[1776313406066,36.19,74907.86,0.0,-0.42889,0.00016,27.32259]
[1776313411101,36.19,74907.97,0.0,-0.42888,0.00016,27.31941]
[1776313412526,36.19,74907.97,0.0,-0.42888,0.00016,27.31941]
[1776313412612,36.19,74907.97,0.0,-0.42888,0.00016,27.31941]
[1776313414157,36.2,74907.9,0.0,-0.42889,0.00016,27.31956]
[1776313414167,36.2,74907.74,0.0,-0.42892,0.00016,27.31983]
[1776313421470,36.2,74907.04,0.0,-0.42903,0.00016,27.32098]
[1776313424435,36.2,74906.19,0.0,-0.42917,0.00016,27.32236]
[1776313424637,36.2,74906.76,0.0,-0.42908,0.00016,27.32149]
[1776313426546,36.2,74906.76,0.0,-0.42908,0.00016,27.32149]
[1776313426635,36.2,74909.13,0.0,-0.42871,0.00016,27.31778]
[1776313431668,36.21,74910.86,0.0,-0.42845,0.00016,27.31511]
[1776313437399,36.21,74907.16,0.0,-0.42903,0.00016,27.32106]
[1776313443864,36.22,74905.16,0.0,-0.42935,0.00016,27.32429]
[1776313449366,36.22,74905.73,0.0,-0.42927,0.00016,27.32351]
[1776313450322,36.22,74905.73,0.0,-0.42927,0.00016,27.32351]
[1776313450423,36.22,74905.75,0.0,-0.42927,0.00016,27.3235]
[1776313451794,36.22,74905.75,0.0,-0.42927,0.00016,27.3235]
[1776313451979,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452082,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452084,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452096,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452325,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452429,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452587,36.23,74921.77,0.0,-0.42678,0.00016,27.29789]
[1776313452975,36.23,74925.29,0.0,-0.42623,0.00016,27.29212]
[1776313454200,36.23,74927.69,0.0,-0.42586,0.00016,27.28815]
[1776313454217,36.23,74927.69,0.0,-0.42586,0.00016,27.28815]
[1776313454229,36.23,74927.69,0.0,-0.42586,0.00016,27.28815]
[1776313454252,36.23,74927.69,0.0,-0.42586,0.00016,27.28815]
[1776313454407,36.23,74927.69,0.0,-0.42586,0.00016,27.28815]
[1776313456529,36.23,74927.45,0.0,-0.4259,0.00016,27.28856]
[1776313456560,36.23,74927.45,0.0,-0.4259,0.00016,27.28856]
[1776313456591,36.23,74927.45,0.0,-0.4259,0.00016,27.28856]
[1776313456620,36.23,74927.45,0.0,-0.4259,0.00016,27.28856]
[1776313456626,36.23,74928.01,0.0,-0.42581,0.00016,27.28764]
[1776313462775,36.23,74929.71,0.0,-0.42555,0.00016,27.28483]
[1776313462877,36.23,74933.59,0.0,-0.42495,0.00016,27.27833]
[1776313466846,36.23,74936.59,0.0,-0.42448,0.00016,27.27326]
[1776313466937,36.23,74936.07,0.0,-0.42456,0.00016,27.27414]
[1776313468898,36.23,74934.96,0.0,-0.42473,0.00016,27.27601]
[1776313469019,36.23,74935.13,0.0,-0.42471,0.00016,27.27572]
[1776313469578,36.23,74928.41,0.0,-0.42575,0.00016,27.28698]
[1776313470939,36.23,74928.41,0.0,-0.42575,0.00016,27.28698]
[1776313471013,36.23,74920.1,0.0,-0.42704,0.00016,27.29758]
[1776313471527,36.23,74920.1,0.0,-0.42704,0.00016,27.29758]
[1776313471681,36.23,74918.66,0.0,-0.42727,0.00016,27.29995]
[1776313474954,36.23,74916.83,0.0,-0.42755,0.00016,27.30296]
[1776313474978,36.23,74916.83,0.0,-0.42755,0.00016,27.30296]
[1776313475004,36.23,74916.83,0.0,-0.42755,0.00016,27.30296]
[1776313475044,36.23,74916.79,0.0,-0.42756,0.00016,27.30306]
[1776313480589,36.24,74917.59,0.0,-0.42745,0.00016,27.30193]
[1776313485624,36.25,74916.35,0.0,-0.42765,0.00016,27.30406]
[1776313490660,36.25,74910.96,0.0,-0.4285,0.00016,27.31279]
[1776313495699,36.26,74912.29,0.0,-0.4283,0.00016,27.31079]
[1776313500795,36.27,74911.32,0.0,-0.42846,0.00016,27.31242]
[1776313503326,36.27,74910.4,0.0,-0.42861,0.00016,27.31394]
[1776313503755,36.27,74909.08,0.0,-0.42882,0.00016,27.31605]
[1776313508809,36.27,74911.49,0.0,-0.42845,0.00016,27.31231]
[1776313513826,36.28,74911.83,0.0,-0.4284,0.00016,27.31183]
[1776313518519,36.28,74911.74,0.0,-0.42842,0.00016,27.31203]
[1776313518576,36.28,74911.74,0.0,-0.42842,0.00016,27.31203]
[1776313524905,36.28,74913.86,0.0,-0.4281,0.00016,27.30875]
[1776313527014,36.28,74914.13,0.0,-0.42806,0.00016,27.30833]
[1776313527103,36.28,74914.13,0.0,-0.42806,0.00016,27.30833]
[1776313527083,36.28,74914.71,0.0,-0.42797,0.00016,27.30742]
[1776313528933,36.28,74926.11,0.0,-0.42619,0.00016,27.28888]
[1776313529776,36.28,74926.11,0.0,-0.42619,0.00016,27.28888]
[1776313530373,36.28,74932.18,0.0,-0.42525,0.00016,27.27879]
[1776313530428,36.28,74932.18,0.0,-0.42525,0.00016,27.27879]
[1776313530948,36.28,74932.49,0.0,-0.4252,0.00016,27.27827]
[1776313531775,36.28,74932.49,0.0,-0.4252,0.00016,27.27827]
[1776313531954,36.28,74927.94,0.0,-0.4259,0.00016,27.28273]
[1776313536988,36.28,74924.16,0.0,-0.42648,0.00016,27.28887]
[1776313542027,36.27,74926.76,0.0,-0.42607,0.00016,27.28451]
[1776313547062,36.27,74929.88,0.0,-0.42558,0.00016,27.27927]
[1776313552098,36.27,74932.14,0.0,-0.42522,0.00016,27.27543]
[1776313558140,36.26,74933.4,0.0,-0.42502,0.00016,27.27324]
[1776313560159,36.26,74934.41,0.0,-0.42486,0.00016,27.27153]
[1776313560309,36.26,74935.99,0.0,-0.42462,0.00016,27.26886]
[1776313561963,36.26,74945.89,0.0,-0.42308,0.00016,27.25191]
[1776313564107,36.26,74950.35,0.0,-0.42239,0.00016,27.24413]
[1776313569220,36.26,74947.44,0.0,-0.42283,0.00016,27.24914]
[1776313574079,36.26,74956.54,0.0,-0.42142,0.00015,27.2331]
[1776313576090,36.26,74949.21,0.0,-0.42255,0.00016,27.24598]
[1776313577808,36.25,74948.8,0.0,-0.42262,0.00016,27.24669]
[1776313577831,36.25,74948.8,0.0,-0.42262,0.00016,27.24669]
[1776313577859,36.25,74948.8,0.0,-0.42262,0.00016,27.24669]
[1776313577898,36.25,74948.8,0.0,-0.42262,0.00016,27.24669]
[1776313577926,36.25,74948.8,0.0,-0.42262,0.00016,27.24669]
[1776313578122,36.25,74948.82,0.0,-0.42261,0.00016,27.24664]
[1776313580113,36.25,74952.74,0.0,-0.422,0.00016,27.23976]
[1776313579881,36.25,74959.24,0.0,-0.421,0.00015,27.22821]
[1776313580174,36.25,74959.24,0.0,-0.421,0.00015,27.22821]
[1776313580381,36.25,74959.24,0.0,-0.421,0.00015,27.22821]
[1776313580841,36.25,74958.9,0.0,-0.42105,0.00015,27.22882]
[1776313586122,36.25,74959.27,0.0,-0.42099,0.00015,27.22813]
[1776313586676,36.25,74950.34,0.0,-0.42237,0.00016,27.24391]
[1776313592275,36.25,74950.15,0.0,-0.42239,0.00016,27.24109]
[1776313592433,36.25,74950.15,0.0,-0.42239,0.00016,27.24109]
[1776313592492,36.25,74950.15,0.0,-0.42239,0.00016,27.24109]
[1776313592514,36.25,74950.15,0.0,-0.42239,0.00016,27.24109]
[1776313592682,36.25,74950.25,0.0,-0.42237,0.00016,27.2409]
[1776313594547,36.25,74950.25,0.0,-0.42237,0.00016,27.24089]
[1776313594648,36.25,74947.62,0.0,-0.42278,0.00016,27.24547]
[1776313600606,36.25,74950.76,0.0,-0.42229,0.00016,27.23993]
[1776313607488,36.24,74951.66,0.0,-0.42214,0.00016,27.23825]
[1776313613528,36.24,74949.94,0.0,-0.42241,0.00016,27.24122]
[1776313619571,36.24,74950.52,0.0,-0.42231,0.00016,27.24016]
[1776313624607,36.24,74947.0,0.0,-0.42286,0.00016,27.24628]
[1776313629934,36.23,74949.01,0.0,-0.42254,0.00016,27.24271]
[1776313636120,36.23,74949.54,0.0,-0.42246,0.00016,27.24176]
[1776313638321,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638354,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638366,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638381,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638449,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638510,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638532,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313638570,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313639141,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313639204,36.23,74950.56,0.0,-0.4223,0.00016,27.23995]
[1776313641161,36.23,74958.33,0.0,-0.42109,0.00016,27.22618]
[1776313641725,36.23,74959.27,0.0,-0.42094,0.00016,27.22447]
[1776313646760,36.23,74958.11,0.0,-0.42112,0.00016,27.22648]
[1776313651517,36.23,74958.07,0.0,-0.42112,0.00016,27.2265]
[1776313651636,36.23,74958.07,0.0,-0.42112,0.00016,27.2265]
[1776313653298,36.22,74955.9,0.0,-0.42145,0.00016,27.22724]
[1776313653363,36.22,74955.9,0.0,-0.42145,0.00016,27.22724]
[1776313655346,36.22,74954.87,0.0,-0.42161,0.00016,27.22905]
[1776313660859,36.22,74957.25,0.0,-0.42123,0.00016,27.22476]
[1776313664555,36.22,74957.67,0.0,-0.42117,0.00016,27.22399]
[1776313664701,36.22,74957.67,0.0,-0.42117,0.00016,27.22399]
[1776313667542,36.22,74954.72,0.0,-0.42162,0.00016,27.2292]
[1776313667815,36.22,74954.72,0.0,-0.42162,0.00016,27.2292]
[1776313674791,36.22,74956.41,0.0,-0.42135,0.00016,27.22615]
[1776313678161,36.22,74954.91,0.0,-0.42159,0.00016,27.22878]
[1776313679652,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313679714,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313679744,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313679831,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313679860,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313679897,36.21,74954.03,0.0,-0.42172,0.00016,27.23032]
[1776313681669,36.21,74953.11,0.0,-0.42186,0.00016,27.23194]
[1776313681753,36.21,74953.11,0.0,-0.42186,0.00016,27.23194]
[1776313683695,36.21,74951.54,0.0,-0.4221,0.00016,27.23469]
[1776313683748,36.21,74951.54,0.0,-0.4221,0.00016,27.23469]
[1776313685725,36.21,74951.97,0.0,-0.42204,0.00016,27.23391]
[1776313686208,36.21,74951.97,0.0,-0.42204,0.00016,27.23391]
[1776313687749,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313687791,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313687820,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313687850,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313687880,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313687910,36.21,74952.17,0.0,-0.422,0.00016,27.23354]
[1776313689779,36.21,74952.82,0.0,-0.4219,0.00016,27.23238]
[1776313689862,36.21,74952.82,0.0,-0.4219,0.00016,27.23238]
[1776313691804,36.21,74953.12,0.0,-0.42185,0.00016,27.23183]
[1776313692643,36.21,74952.54,0.0,-0.42194,0.00016,27.23285]
[1776313693830,36.21,74952.71,0.0,-0.42192,0.00016,27.23254]
[1776313693835,36.21,74952.71,0.0,-0.42192,0.00016,27.23254]
[1776313693881,36.21,74952.71,0.0,-0.42192,0.00016,27.23254]
[1776313694089,36.21,74952.65,0.0,-0.42193,0.00016,27.23264]
[1776313695858,36.21,74953.49,0.0,-0.4218,0.00016,27.23115]
[1776313695894,36.21,74953.49,0.0,-0.4218,0.00016,27.23115]
[1776313695924,36.21,74953.49,0.0,-0.4218,0.00016,27.23115]
[1776313695986,36.21,74953.49,0.0,-0.4218,0.00016,27.23115]
[1776313697891,36.21,74952.83,0.0,-0.4219,0.00016,27.2323]
[1776313702695,36.21,74949.08,0.0,-0.42248,0.00016,27.23888]
[1776313703979,36.21,74947.71,0.0,-0.42269,0.00016,27.24127]
[1776313704030,36.21,74947.71,0.0,-0.42269,0.00016,27.24127]
[1776313704060,36.21,74947.71,0.0,-0.42269,0.00016,27.24127]
[1776313704119,36.21,74947.71,0.0,-0.42269,0.00016,27.24127]
[1776313706000,36.21,74947.65,0.0,-0.4227,0.00016,27.24137]
[1776313706384,36.21,74947.7,0.0,-0.42269,0.00016,27.24128]
[1776313708032,36.21,74947.48,0.0,-0.42273,0.00016,27.24166]
[1776313708096,36.21,74947.48,0.0,-0.42273,0.00016,27.24166]
[1776313709970,36.21,74948.43,0.0,-0.42258,0.00016,27.24001]
[1776313710203,36.21,74947.79,0.0,-0.42268,0.00016,27.24112]
[1776313714048,36.21,74943.35,0.0,-0.42336,0.00016,27.24573]
[1776313714262,36.21,74942.19,0.0,-0.42354,0.00016,27.24774]
[1776313719266,36.21,74941.18,0.0,-0.4237,0.00016,27.24947]
[1776313724301,36.21,74936.95,0.0,-0.42435,0.00016,27.25669]
[1776313728977,36.21,74936.93,0.0,-0.42436,0.00016,27.25672]
[1776313729263,36.21,74936.93,0.0,-0.42436,0.00016,27.25672]
[1776313729035,36.21,74936.79,0.0,-0.42438,0.00016,27.25695]
[1776313729323,36.21,74936.79,0.0,-0.42438,0.00016,27.25695]
[1776313734371,36.21,74936.59,0.0,-0.42441,0.00016,27.25732]
[1776313739406,36.21,74935.41,0.0,-0.4246,0.00016,27.25935]
[1776313741134,36.21,74935.41,0.0,-0.4246,0.00016,27.25935]
[1776313741322,36.21,74935.41,0.0,-0.4246,0.00016,27.25935]
[1776313741329,36.21,74936.18,0.0,-0.42448,0.00016,27.25806]
[1776313741405,36.21,74936.18,0.0,-0.42448,0.00016,27.25806]
[1776313742513,36.21,74941.7,0.0,-0.42362,0.00016,27.24863]
[1776313742614,36.21,74941.29,0.0,-0.42369,0.00016,27.24934]
[1776313748469,36.21,74939.15,0.0,-0.42402,0.00016,27.25302]
[1776313753504,36.21,74938.18,0.0,-0.42417,0.00016,27.25463]
[1776313759254,36.21,74937.83,0.0,-0.42422,0.00016,27.25518]
[1776313761440,36.21,74939.65,0.0,-0.42393,0.00016,27.25207]
[1776313761468,36.21,74939.65,0.0,-0.42393,0.00016,27.25207]
[1776313761482,36.21,74939.65,0.0,-0.42393,0.00016,27.25207]
[1776313761827,36.21,74939.21,0.0,-0.424,0.00016,27.25282]
[1776313764803,36.21,74939.27,0.0,-0.42399,0.00016,27.25272]
[1776313764808,36.21,74939.27,0.0,-0.42399,0.00016,27.25272]
[1776313765279,36.21,74938.61,0.0,-0.4241,0.00016,27.25385]
[1776313770622,36.21,74938.06,0.0,-0.42418,0.00016,27.25479]
[1776313775692,36.21,74937.55,0.0,-0.42425,0.00016,27.25257]
[1776313780712,36.21,74934.36,0.0,-0.42475,0.00016,27.25796]
[1776313785729,36.2,74934.16,0.0,-0.42478,0.00016,27.25826]
[1776313790808,36.2,74939.7,0.0,-0.42392,0.00016,27.24884]
[1776313796321,36.21,74942.81,0.0,-0.42343,0.00016,27.24351]
[1776313797105,36.21,74944.23,0.0,-0.42321,0.00016,27.24106]
[1776313797126,36.21,74944.23,0.0,-0.42321,0.00016,27.24106]
[1776313797137,36.21,74944.23,0.0,-0.42321,0.00016,27.24106]
[1776313797227,36.21,74945.57,0.0,-0.423,0.00016,27.23874]
[1776313802848,36.21,74947.51,0.0,-0.4227,0.00016,27.23536]
[1776313807971,36.21,74946.94,0.0,-0.42279,0.00016,27.23635]
[1776313814933,36.21,74945.13,0.0,-0.42307,0.00016,27.2395]
[1776313819973,36.21,74945.15,0.0,-0.42307,0.00016,27.23946]
[1776313821103,36.21,74938.58,0.0,-0.42409,0.00016,27.25078]
[1776313827018,36.2,74936.71,0.0,-0.42438,0.00016,27.25391]
[1776313830039,36.2,74928.62,0.0,-0.42563,0.00016,27.26749]
[1776313833731,36.2,74930.85,0.0,-0.42528,0.00016,27.26063]
[1776313834067,36.2,74930.72,0.0,-0.4253,0.00016,27.26083]
[1776313835225,36.2,74930.72,0.0,-0.4253,0.00016,27.26083]
[1776313835433,36.2,74932.1,0.0,-0.42508,0.00016,27.2585]
[1776313836214,36.2,74932.1,0.0,-0.42508,0.00016,27.2585]
[1776313836288,36.2,74932.1,0.0,-0.42508,0.00016,27.2585]
[1776313836350,36.2,74932.1,0.0,-0.42508,0.00016,27.2585]
[1776313836385,36.2,74932.1,0.0,-0.42508,0.00016,27.2585]
[1776313836412,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313836449,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313836475,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313836562,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313836753,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313836841,36.2,74921.14,0.0,-0.42679,0.00016,27.27667]
[1776313837420,36.2,74911.93,0.0,-0.42822,0.00016,27.29158]
[1776313838319,36.2,74911.93,0.0,-0.42822,0.00016,27.29158]
[1776313838381,36.2,74911.47,0.0,-0.4283,0.00016,27.29234]
[1776313840932,36.2,74911.8,0.0,-0.42825,0.00016,27.29188]
[1776313841926,36.2,74913.6,0.0,-0.42797,0.00016,27.28901]
[1776313842438,36.2,74913.6,0.0,-0.42797,0.00016,27.28901]
[1776313842123,36.21,74914.74,0.0,-0.4278,0.00016,27.2872]
[1776313843130,36.21,74915.15,0.0,-0.42773,0.00016,27.28656]
[1776313845551,36.21,74917.32,0.0,-0.4274,0.00016,27.2831]
[1776313845611,36.21,74917.32,0.0,-0.4274,0.00016,27.2831]
[1776313846151,36.21,74917.59,0.0,-0.42736,0.00016,27.28269]
[1776313846584,36.21,74917.59,0.0,-0.42736,0.00016,27.28269]
[1776313846612,36.21,74917.59,0.0,-0.42736,0.00016,27.28269]
[1776313847158,36.21,74918.33,0.0,-0.42725,0.00016,27.28151]
[1776313847924,36.21,74918.33,0.0,-0.42725,0.00016,27.28151]
[1776313847972,36.21,74918.33,0.0,-0.42725,0.00016,27.28151]
[1776313849937,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313849964,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313849993,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313850023,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313850028,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313850052,36.21,74922.1,0.0,-0.42666,0.00016,27.27535]
[1776313851960,36.21,74923.11,0.0,-0.4265,0.00016,27.27369]
[1776313852013,36.21,74923.11,0.0,-0.4265,0.00016,27.27369]
[1776313852043,36.21,74923.11,0.0,-0.4265,0.00016,27.27369]
[1776313852072,36.21,74923.11,0.0,-0.4265,0.00016,27.27369]
[1776313853981,36.21,74923.06,0.0,-0.42651,0.00016,27.27377]
[1776313854056,36.21,74923.06,0.0,-0.42651,0.00016,27.27377]
[1776313855453,36.21,74923.3,0.0,-0.42647,0.00016,27.27337]
[1776313855899,36.21,74923.54,0.0,-0.42643,0.00016,27.27298]
[1776313855913,36.21,74923.54,0.0,-0.42643,0.00016,27.27298]
[1776313855942,36.21,74923.54,0.0,-0.42643,0.00016,27.27298]
[1776313856220,36.21,74923.68,0.0,-0.42641,0.00016,27.27275]
[1776313859950,36.21,74925.62,0.0,-0.42611,0.00016,27.26955]
[1776313859960,36.21,74925.62,0.0,-0.42611,0.00016,27.26955]
[1776313860015,36.21,74925.62,0.0,-0.42611,0.00016,27.26955]
[1776313860040,36.21,74925.62,0.0,-0.42611,0.00016,27.26955]
[1776313865071,36.21,74919.34,0.0,-0.42709,0.00016,27.27988]
[1776313865284,36.21,74918.84,0.0,-0.42717,0.00016,27.2807]
[1776313870318,36.22,74914.78,0.0,-0.42781,0.00016,27.28734]
[1776313873116,36.22,74913.64,0.0,-0.42799,0.00016,27.28921]
[1776313873182,36.22,74913.64,0.0,-0.42799,0.00016,27.28921]
[1776313873194,36.22,74913.64,0.0,-0.42799,0.00016,27.28921]
[1776313873405,36.22,74911.73,0.0,-0.42829,0.00016,27.29227]
[1776313877527,36.22,74906.07,0.0,-0.42917,0.00016,27.3013]
[1776313878375,36.22,74906.36,0.0,-0.42913,0.00016,27.30086]
[1776313883412,36.23,74906.87,0.0,-0.42906,0.00016,27.30015]
[1776313885636,36.23,74907.37,0.0,-0.42898,0.00016,27.2994]
[1776313886433,36.23,74908.31,0.0,-0.42884,0.00016,27.29794]
[1776313889840,36.23,74907.51,0.0,-0.42897,0.00016,27.29926]
[1776313890461,36.23,74906.19,0.0,-0.42917,0.00016,27.30135]
[1776313891738,36.23,74902.52,0.0,-0.42974,0.00016,27.30401]
[1776313892475,36.24,74900.23,0.0,-0.4301,0.00016,27.30757]
[1776313897510,36.24,74903.36,0.0,-0.42962,0.00016,27.30279]
[1776313902544,36.24,74903.39,0.0,-0.42962,0.00016,27.30283]
[1776313907580,36.25,74902.26,0.0,-0.4298,0.00016,27.30468]
[1776313912878,36.25,74905.56,0.0,-0.42929,0.00016,27.29961]
[1776313914011,36.25,74905.84,0.0,-0.42925,0.00016,27.29919]
[1776313914116,36.25,74905.84,0.0,-0.42925,0.00016,27.29919]
[1776313914240,36.25,74905.84,0.0,-0.42925,0.00016,27.29919]
[1776313914385,36.25,74905.84,0.0,-0.42925,0.00016,27.29919]
[1776313914486,36.26,74905.75,0.0,-0.42927,0.00016,27.29937]
[1776313916070,36.26,74908.71,0.0,-0.42881,0.00016,27.29472]
[1776313916077,36.26,74908.71,0.0,-0.42881,0.00016,27.29472]
[1776313916146,36.26,74910.98,0.0,-0.42846,0.00016,27.29116]
[1776313920854,36.26,74910.63,0.0,-0.42852,0.00016,27.29179]
[1776313921033,36.26,74910.36,0.0,-0.42856,0.00016,27.29226]
[1776313923695,36.27,74903.84,0.0,-0.42958,0.00016,27.30255]
[1776313925004,36.27,74903.84,0.0,-0.42958,0.00016,27.30255]
[1776313925139,36.27,74903.84,0.0,-0.42958,0.00016,27.30255]
[1776313925418,36.27,74902.3,0.0,-0.42983,0.00016,27.30498]
[1776313926200,36.27,74902.3,0.0,-0.42983,0.00016,27.30498]
[1776313926243,36.27,74902.3,0.0,-0.42983,0.00016,27.30498]
[1776313926275,36.27,74897.78,0.0,-0.43053,0.00016,27.31196]
[1776313928207,36.27,74897.78,0.0,-0.43053,0.00016,27.31196]
[1776313928304,36.27,74894.79,0.0,-0.431,0.00016,27.31655]
[1776313930227,36.27,74895.45,0.0,-0.4309,0.00016,27.31556]
[1776313930322,36.27,74898.0,0.0,-0.4305,0.00016,27.31168]
[1776313934410,36.27,74905.68,0.0,-0.4293,0.00016,27.29972]
[1776313940478,36.27,74911.83,0.0,-0.42834,0.00016,27.28999]
[1776313948049,36.27,74918.34,0.0,-0.42734,0.00016,27.27971]
[1776313951057,36.28,74918.96,0.0,-0.42725,0.00016,27.27881]
[1776313951091,36.28,74918.96,0.0,-0.42725,0.00016,27.27881]
[1776313951099,36.28,74918.96,0.0,-0.42725,0.00016,27.27881]
[1776313951422,36.28,74919.56,0.0,-0.42715,0.00016,27.27476]
[1776313952524,36.28,74919.56,0.0,-0.42715,0.00016,27.27476]
[1776313952898,36.28,74922.27,0.0,-0.42673,0.00016,27.27038]
[1776313955684,36.29,74924.26,0.0,-0.42643,0.00016,27.2672]
[1776313961962,36.29,74924.12,0.0,-0.42647,0.00016,27.2676]
[1776313966997,36.3,74922.96,0.0,-0.42666,0.00016,27.26964]
[1776313971959,36.3,74921.8,0.0,-0.42685,0.00016,27.27164]
[1776313979560,36.31,74923.35,0.0,-0.42661,0.00016,27.26918]
[1776313982503,36.31,74915.48,0.0,-0.42784,0.00016,27.28195]
[1776313984117,36.31,74910.47,0.0,-0.42862,0.00016,27.28996]
[1776313986263,36.31,74910.78,0.0,-0.42857,0.00016,27.28949]
[1776313986296,36.31,74910.78,0.0,-0.42857,0.00016,27.28949]
[1776313986485,36.31,74910.84,0.0,-0.42856,0.00016,27.28941]
[1776313991774,36.32,74906.52,0.0,-0.42924,0.00016,27.2963]
[1776313991860,36.32,74906.52,0.0,-0.42924,0.00016,27.2963]
[1776313991892,36.32,74906.52,0.0,-0.42924,0.00016,27.2963]
[1776313996899,36.32,74915.5,0.0,-0.42784,0.00016,27.28206]
[1776314003363,36.32,74913.05,0.0,-0.42823,0.00016,27.28598]
[1776314010298,36.32,74911.57,0.0,-0.42846,0.00016,27.28843]
[1776314019361,36.33,74910.9,0.0,-0.42857,0.00016,27.28649]
[1776314021454,36.33,74910.14,0.0,-0.42869,0.00016,27.2877]
[1776314021479,36.33,74909.16,0.0,-0.42884,0.00016,27.28921]
[1776314027471,36.33,74910.07,0.0,-0.4287,0.00016,27.28783]
[1776314027514,36.33,74910.07,0.0,-0.4287,0.00016,27.28783]
[1776314027536,36.33,74906.26,0.0,-0.42929,0.00016,27.29378]
[1776314028834,36.33,74906.26,0.0,-0.42929,0.00016,27.29375]
[1776314028850,36.33,74906.26,0.0,-0.42929,0.00016,27.29375]
[1776314028931,36.33,74906.26,0.0,-0.42929,0.00016,27.29375]
[1776314029573,36.33,74906.26,0.0,-0.42929,0.00016,27.29375]
[1776314029446,36.33,74904.66,0.0,-0.42954,0.00016,27.29624]
[1776314030486,36.33,74920.66,0.0,-0.42705,0.00016,27.27083]
[1776314030871,36.33,74920.66,0.0,-0.42705,0.00016,27.27083]
[1776314031362,36.33,74920.66,0.0,-0.42705,0.00016,27.27083]
[1776314031453,36.33,74920.66,0.0,-0.42705,0.00016,27.27083]
[1776314031478,36.33,74920.66,0.0,-0.42705,0.00016,27.27083]
[1776314031621,36.33,74931.33,0.0,-0.42539,0.00016,27.25329]
[1776314033619,36.33,74931.33,0.0,-0.42539,0.00016,27.25328]
[1776314033474,36.32,74940.4,0.0,-0.42399,0.00016,27.23799]
[1776314034381,36.32,74940.4,0.0,-0.42399,0.00016,27.23799]
[1776314034425,36.32,74940.4,0.0,-0.42399,0.00016,27.23799]
[1776314034481,36.32,74944.39,0.0,-0.42337,0.00016,27.23114]
[1776314035753,36.32,74946.72,0.0,-0.423,0.00015,27.22711]
[1776314036494,36.32,74946.72,0.0,-0.423,0.00015,27.22711]
[1776314041535,36.32,74943.27,0.0,-0.42353,0.00016,27.233]
[1776314046570,36.32,74942.21,0.0,-0.42369,0.00016,27.23476]
[1776314051604,36.32,74942.24,0.0,-0.42369,0.00016,27.23465]
[1776314056639,36.31,74941.94,0.0,-0.42373,0.00016,27.23511]
[1776314061675,36.31,74942.34,0.0,-0.42366,0.00016,27.23437]
[1776314067645,36.31,74946.89,0.0,-0.42295,0.00016,27.22649]
[1776314075981,36.31,74946.71,0.0,-0.42297,0.00016,27.22364]
[1776314080827,36.31,74945.41,0.0,-0.42317,0.00016,27.22585]
[1776314080909,36.31,74945.41,0.0,-0.42317,0.00016,27.22585]
[1776314080934,36.31,74945.41,0.0,-0.42317,0.00016,27.22585]
[1776314081275,36.31,74954.17,0.0,-0.42181,0.00015,27.21055]
[1776314084241,36.3,74956.99,0.0,-0.42137,0.00015,27.20551]
[1776314084247,36.3,74956.99,0.0,-0.42137,0.00015,27.20551]
[1776314084298,36.3,74956.99,0.0,-0.42137,0.00015,27.20548]
[1776314089872,36.3,74957.53,0.0,-0.42127,0.00015,27.20438]
[1776314094888,36.29,74962.04,0.0,-0.42056,0.00015,27.19616]
[1776314095084,36.29,74962.04,0.0,-0.42056,0.00015,27.19616]
[1776314095104,36.29,74962.04,0.0,-0.42056,0.00015,27.19616]
[1776314095158,36.29,74962.04,0.0,-0.42056,0.00015,27.19616]
[1776314095256,36.29,74961.98,0.0,-0.42057,0.00015,27.19624]
[1776314095872,36.29,74961.98,0.0,-0.42057,0.00015,27.19624]
[1776314096415,36.29,74961.98,0.0,-0.42057,0.00015,27.19624]
[1776314096456,36.29,74964.24,0.0,-0.42022,0.00015,27.19213]
[1776314100352,36.28,74963.81,0.0,-0.42028,0.00015,27.1928]
[1776314100451,36.28,74963.81,0.0,-0.42028,0.00015,27.1928]
[1776314100459,36.28,74963.81,0.0,-0.42028,0.00015,27.1928]
[1776314100554,36.28,74963.41,0.0,-0.42034,0.00015,27.19349]
[1776314102467,36.28,74963.45,0.0,-0.42033,0.00015,27.19338]
[1776314102564,36.28,74963.45,0.0,-0.42032,0.00015,27.19335]
[1776314104950,36.28,74962.82,0.0,-0.42042,0.00015,27.19441]
[1776314105492,36.28,74962.82,0.0,-0.42042,0.00015,27.19441]
[1776314105587,36.27,74963.39,0.0,-0.42033,0.00015,27.19335]
[1776314106559,36.27,74963.39,0.0,-0.42033,0.00015,27.19335]
[1776314106718,36.27,74973.59,0.0,-0.41875,0.00015,27.17474]
[1776314109724,36.28,74977.54,0.0,-0.41814,0.00015,27.16746]
[1776314116054,36.28,74978.48,0.0,-0.418,0.00015,27.1658]
[1776314120524,36.28,74993.79,0.0,-0.41564,0.00015,27.13684]
[1776314125736,36.29,74993.93,0.0,-0.41562,0.00015,27.13665]
[1776314131207,36.29,74994.04,0.0,-0.41562,0.00015,27.1366]
[1776314136322,36.3,74993.74,0.0,-0.41567,0.00015,27.13422]
[1776314139890,36.3,74993.86,0.0,-0.41565,0.00015,27.13409]
[1776314139943,36.3,74993.86,0.0,-0.41565,0.00015,27.13409]
[1776314139988,36.3,74994.04,0.0,-0.41563,0.00015,27.13375]
[1776314140964,36.3,74994.04,0.0,-0.41563,0.00015,27.13375]
[1776314141084,36.3,74994.04,0.0,-0.41563,0.00015,27.13375]
[1776314141230,36.3,74994.04,0.0,-0.41563,0.00015,27.1338]
[1776314142991,36.3,74994.25,0.0,-0.4156,0.00015,27.13339]
[1776314143021,36.3,74994.25,0.0,-0.4156,0.00015,27.13339]
[1776314145006,36.3,74993.97,0.0,-0.41565,0.00015,27.13401]
[1776314145034,36.3,74993.97,0.0,-0.41565,0.00015,27.13401]
[1776314145384,36.3,74993.97,0.0,-0.41565,0.00015,27.13401]
[1776314148929,36.31,74995.5,0.0,-0.41542,0.00015,27.13115]
[1776314148988,36.31,74995.5,0.0,-0.41542,0.00015,27.13115]
[1776314149476,36.31,74995.5,0.0,-0.41542,0.00015,27.13115]
[1776314151611,36.31,75003.94,0.0,-0.41411,0.00015,27.11472]
[1776314152629,36.31,75005.77,0.0,-0.41383,0.00015,27.11111]
[1776314152673,36.31,75005.77,0.0,-0.41383,0.00015,27.11111]
[1776314152723,36.31,75005.06,0.0,-0.41394,0.00015,27.11252]
[1776314153121,36.31,75005.06,0.0,-0.41394,0.00015,27.11252]
[1776314153715,36.31,75004.19,0.0,-0.41408,0.00015,27.11423]
[1776314158872,36.31,75003.28,0.0,-0.41422,0.00015,27.11604]
[1776314163698,36.31,74989.97,0.0,-0.41628,0.00015,27.14186]
[1776314165268,36.31,74989.97,0.0,-0.41628,0.00015,27.14189]
[1776314165738,36.31,74989.76,0.0,-0.41631,0.00015,27.14231]
[1776314170748,36.32,74989.38,0.0,-0.41638,0.00015,27.14314]
[1776314175761,36.32,74989.03,0.0,-0.41644,0.00015,27.14389]
[1776314180802,36.32,74992.02,0.0,-0.41598,0.00015,27.13828]
[1776314183802,36.33,74993.35,0.0,-0.41578,0.00015,27.13579]
[1776314185539,36.33,74993.41,0.0,-0.41577,0.00015,27.13573]
[1776314185578,36.33,74993.66,0.0,-0.41574,0.00015,27.13527]
[1776314189589,36.33,74993.45,0.0,-0.41577,0.00015,27.13574]
[1776314189598,36.33,74993.45,0.0,-0.41577,0.00015,27.13574]
[1776314189669,36.33,74993.49,0.0,-0.41577,0.00015,27.13567]
[1776314195678,36.33,74992.3,0.0,-0.41595,0.00015,27.13486]
[1776314195743,36.33,74992.3,0.0,-0.41595,0.00015,27.13486]
[1776314195753,36.33,74992.3,0.0,-0.41595,0.00015,27.13486]
[1776314201429,36.33,74992.07,0.0,-0.41599,0.00015,27.13536]
[1776314206687,36.34,74991.98,0.0,-0.41601,0.00015,27.13565]
[1776314211722,36.34,74992.62,0.0,-0.41592,0.00015,27.13453]
[1776314216758,36.34,74992.81,0.0,-0.41589,0.00015,27.13426]
[1776314221796,36.35,74992.64,0.0,-0.41593,0.00015,27.13469]
[1776314228842,36.35,74992.64,0.0,-0.41594,0.00015,27.13483]
[1776314230652,36.35,74990.99,0.0,-0.41619,0.00015,27.13801]
[1776314230862,36.35,74989.84,0.0,-0.41637,0.00015,27.14022]
[1776314232187,36.36,74987.67,0.0,-0.41671,0.00015,27.14436]
[1776314232239,36.36,74987.67,0.0,-0.41671,0.00015,27.14436]
[1776314232247,36.36,74987.67,0.0,-0.41671,0.00015,27.14436]
[1776314232869,36.36,74990.27,0.0,-0.41631,0.00015,27.13944]
[1776314236237,36.36,74995.95,0.0,-0.41543,0.00015,27.12857]
[1776314236462,36.36,74996.37,0.0,-0.41537,0.00015,27.1278]
[1776314241492,36.36,74995.22,0.0,-0.41555,0.00015,27.13009]
[1776314243315,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244255,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244284,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244314,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244345,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244376,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314244436,36.36,75004.25,0.0,-0.41416,0.00015,27.11258]
[1776314246388,36.36,75007.42,0.0,-0.41368,0.00015,27.10639]
[1776314246744,36.37,75007.91,0.0,-0.41361,0.00015,27.10548]
[1776314249488,36.37,75009.89,0.0,-0.41331,0.00015,27.10162]
[1776314249570,36.37,75009.89,0.0,-0.41331,0.00015,27.10162]
[1776314249826,36.37,75009.89,0.0,-0.41331,0.00015,27.10162]
[1776314249818,36.37,75011.75,0.0,-0.41302,0.00015,27.09795]
[1776314249992,36.37,75011.75,0.0,-0.41302,0.00015,27.09795]
[1776314250701,36.37,75020.71,0.0,-0.41164,0.00015,27.07993]
[1776314251733,36.37,75027.66,0.0,-0.41057,0.00015,27.0626]
[1776314253005,36.37,75031.11,0.0,-0.41004,0.00015,27.05546]
[1776314253059,36.37,75031.11,0.0,-0.41004,0.00015,27.05546]
[1776314253650,36.37,75032.04,0.0,-0.40989,0.00015,27.05353]
[1776314254485,36.37,75032.04,0.0,-0.40989,0.00015,27.05353]
[1776314254567,36.37,75032.04,0.0,-0.40989,0.00015,27.05353]
[1776314254704,36.37,75032.65,0.0,-0.4098,0.00015,27.05225]
[1776314256529,36.37,75032.65,0.0,-0.4098,0.00015,27.05225]
[1776314256585,36.37,75032.65,0.0,-0.4098,0.00015,27.05225]
[1776314256622,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258462,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258536,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258557,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258564,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258571,36.37,75033.1,0.0,-0.40973,0.00015,27.0513]
[1776314258744,36.37,75030.68,0.0,-0.4101,0.00015,27.0563]
[1776314260051,36.37,75025.29,0.0,-0.41093,0.00015,27.06739]
[1776314260062,36.37,75025.29,0.0,-0.41093,0.00015,27.06739]
[1776314260094,36.37,75025.29,0.0,-0.41093,0.00015,27.06739]
[1776314260803,36.37,75023.87,0.0,-0.41114,0.00015,27.07027]
[1776314262555,36.36,75032.63,0.0,-0.4098,0.00015,27.0522]
[1776314268119,36.36,75032.96,0.0,-0.40974,0.00015,27.05147]
[1776314273153,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274734,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274805,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274833,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274891,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274904,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274909,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274920,36.36,75036.21,0.0,-0.40924,0.00015,27.04464]
[1776314274934,36.36,75036.81,0.0,-0.40915,0.00015,27.04336]
[1776314274950,36.36,75036.81,0.0,-0.40915,0.00015,27.04336]
[1776314280264,36.36,75037.83,0.0,-0.40898,0.00015,27.04114]
[1776314285647,36.35,75038.51,0.0,-0.40887,0.00015,27.03956]
[1776314287707,36.35,75047.43,0.0,-0.4075,0.00015,27.0206]
[1776314293057,36.35,75050.2,0.0,-0.40707,0.00015,27.01458]
[1776314298329,36.35,75051.3,0.0,-0.4069,0.00015,27.01213]
[1776314303366,36.35,75051.06,0.0,-0.40693,0.00015,27.01258]
[1776314308401,36.34,75051.55,0.0,-0.40685,0.00015,27.01144]
[1776314313435,36.34,75052.4,0.0,-0.4067,0.00015,27.00641]
[1776314318475,36.34,75052.18,0.0,-0.40673,0.00015,27.00683]
[1776314324513,36.34,75053.66,0.0,-0.4065,0.00015,27.00352]
[1776314329548,36.34,75055.09,0.0,-0.40628,0.00015,27.00035]
[1776314331543,36.34,75055.09,0.0,-0.40628,0.00015,27.00035]
[1776314331625,36.34,75055.09,0.0,-0.40628,0.00015,27.00035]
[1776314331737,36.34,75055.09,0.0,-0.40628,0.00015,27.00035]
[1776314331839,36.33,75061.51,0.0,-0.40529,0.00015,26.9863]
[1776314333490,36.33,75062.58,0.0,-0.40513,0.00015,26.98394]
[1776314333618,36.33,75063.82,0.0,-0.40494,0.00015,26.9812]
[1776314339617,36.33,75061.88,0.0,-0.40523,0.00015,26.98545]
[1776314344653,36.33,75059.37,0.0,-0.40562,0.00015,26.99094]
[1776314349688,36.33,75060.74,0.0,-0.4054,0.00015,26.98791]
[1776314350796,36.33,75060.74,0.0,-0.4054,0.00015,26.98791]
[1776314350819,36.33,75060.74,0.0,-0.4054,0.00015,26.98791]
[1776314350855,36.33,75060.81,0.0,-0.40539,0.00015,26.98775]
[1776314353715,36.33,75052.08,0.0,-0.40673,0.00015,27.00673]
[1776314358751,36.33,75048.85,0.0,-0.40722,0.00015,27.01362]
[1776314363787,36.33,75049.58,0.0,-0.40711,0.00015,27.01199]
[1776314364850,36.33,75049.58,0.0,-0.40711,0.00015,27.01199]
[1776314364912,36.33,75049.58,0.0,-0.40711,0.00015,27.01199]
[1776314371140,36.33,75052.41,0.0,-0.40667,0.00015,27.00581]
[1776314374311,36.32,75053.07,0.0,-0.40656,0.00015,27.00123]
[1776314374338,36.32,75053.07,0.0,-0.40656,0.00015,27.00123]
[1776314375024,36.32,75053.07,0.0,-0.40656,0.00015,27.00123]
[1776314378428,36.32,75047.61,0.0,-0.40739,0.00015,27.01296]
[1776314380156,36.32,75048.54,0.0,-0.40725,0.00015,27.01095]
[1776314380907,36.32,75049.62,0.0,-0.40708,0.00015,27.00862]
[1776314382920,36.32,75056.55,0.0,-0.40602,0.00015,26.9936]
[1776314387955,36.32,75057.17,0.0,-0.40592,0.00015,26.99225]
[1776314393997,36.32,75057.06,0.0,-0.40594,0.00015,26.99249]
[1776314399033,36.32,75059.55,0.0,-0.40556,0.00015,26.98705]
[1776314401954,36.32,75058.2,0.0,-0.40577,0.00015,26.99001]
[1776314401993,36.32,75058.2,0.0,-0.40577,0.00015,26.99001]
[1776314402055,36.32,75058.18,0.0,-0.40577,0.00015,26.99005]
[1776314407088,36.32,75063.91,0.0,-0.40489,0.00015,26.97748]
[1776314412125,36.32,75064.93,0.0,-0.40474,0.00015,26.97526]
[1776314417159,36.33,75065.64,0.0,-0.40463,0.00015,26.97372]
[1776314422194,36.33,75065.74,0.0,-0.40462,0.00015,26.97353]
[1776314429242,36.33,75064.94,0.0,-0.40474,0.00015,26.97537]
[1776314434254,36.33,75064.64,0.0,-0.40478,0.00015,26.97293]
[1776314438721,36.33,75073.05,0.0,-0.4035,0.00015,26.95426]
[1776314441650,36.33,75082.1,0.0,-0.40212,0.00015,26.93385]
[1776314447378,36.34,75079.04,0.0,-0.40259,0.00015,26.94093]
[1776314452840,36.34,75076.8,0.0,-0.40294,0.00015,26.94609]
[1776314457996,36.34,75073.36,0.0,-0.40347,0.00015,26.95398]
[1776314458097,36.34,75065.03,0.0,-0.40475,0.00015,26.97256]
[1776314459032,36.34,75055.39,0.0,-0.40623,0.00015,26.9937]
[1776314463492,36.34,75053.82,0.0,-0.40647,0.00015,26.99715]
[1776314469132,36.35,75050.12,0.0,-0.40704,0.00015,27.00519]
[1776314473278,36.35,75049.07,0.0,-0.40721,0.00015,27.00756]
[1776314473562,36.35,75041.5,0.0,-0.40838,0.00015,27.02371]
[1776314474860,36.35,75041.5,0.0,-0.40838,0.00015,27.02371]
[1776314475123,36.35,75037.79,0.0,-0.40895,0.00015,27.0316]
[1776314479328,36.35,75037.73,0.0,-0.40895,0.00015,27.03164]
[1776314479342,36.35,75037.73,0.0,-0.40895,0.00015,27.03164]
[1776314479713,36.35,75037.73,0.0,-0.40895,0.00015,27.03164]
[1776314479814,36.35,75038.53,0.0,-0.40883,0.00015,27.02994]
[1776314480332,36.35,75038.53,0.0,-0.40883,0.00015,27.02994]
[1776314480614,36.35,75038.53,0.0,-0.40883,0.00015,27.02991]
[1776314481619,36.35,75045.31,0.0,-0.40779,0.00015,27.01554]
[1776314486352,36.35,75051.44,0.0,-0.40684,0.00015,27.00236]
[1776314487435,36.35,75050.86,0.0,-0.40693,0.00015,27.0036]
[1776314487445,36.35,75050.86,0.0,-0.40693,0.00015,27.0036]
[1776314487661,36.34,75051.57,0.0,-0.40682,0.00015,27.00206]
[1776314490680,36.34,75051.96,0.0,-0.40676,0.00015,27.0012]
[1776314491491,36.34,75051.67,0.0,-0.4068,0.00015,27.00181]
[1776314491544,36.34,75051.67,0.0,-0.4068,0.00015,27.00181]
[1776314494662,36.34,75050.26,0.0,-0.40701,0.00015,27.00169]
[1776314494704,36.34,75050.26,0.0,-0.40701,0.00015,27.00169]
[1776314494764,36.34,75050.26,0.0,-0.40701,0.00015,27.00168]
[1776314495531,36.34,75050.26,0.0,-0.40701,0.00015,27.00168]
[1776314495987,36.34,75049.08,0.0,-0.40719,0.00015,27.00421]
[1776314501759,36.34,75050.28,0.0,-0.407,0.00015,27.00155]
[1776314506793,36.34,75055.08,0.0,-0.40626,0.00015,26.99112]
[1776314508549,36.34,75055.57,0.0,-0.40619,0.00015,26.99005]
[1776314508808,36.34,75055.56,0.0,-0.40619,0.00015,26.99006]
[1776314513843,36.34,75056.8,0.0,-0.40599,0.00015,26.98733]
[1776314518877,36.34,75058.92,0.0,-0.40567,0.00015,26.98274]
[1776314521866,36.34,75058.5,0.0,-0.40574,0.00015,26.9837]
[1776314521960,36.34,75058.39,0.0,-0.40576,0.00015,26.98395]
[1776314527625,36.34,75057.87,0.0,-0.40584,0.00015,26.98518]
[1776314533007,36.34,75060.8,0.0,-0.4054,0.00015,26.97882]
[1776314533011,36.34,75062.66,0.0,-0.40511,0.00015,26.97474]
[1776314538072,36.35,75062.88,0.0,-0.40508,0.00015,26.97429]
[1776314543658,36.35,75064.77,0.0,-0.40479,0.00015,26.97016]
[1776314548206,36.35,75063.47,0.0,-0.40499,0.00015,26.97305]
[1776314554123,36.35,75061.6,0.0,-0.40527,0.00015,26.97407]
[1776314557581,36.35,75066.25,0.0,-0.40456,0.00015,26.96383]
[1776314558323,36.35,75065.25,0.0,-0.40472,0.00015,26.96606]
[1776314558391,36.35,75065.25,0.0,-0.40472,0.00015,26.96606]
[1776314558591,36.35,75065.25,0.0,-0.40472,0.00015,26.96606]
[1776314561413,36.35,75075.69,0.0,-0.40312,0.00015,26.94278]
[1776314562154,36.35,75075.69,0.0,-0.40312,0.00015,26.94278]
[1776314562223,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562243,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562267,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562392,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562487,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562500,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562524,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562608,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562641,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562663,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562727,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562765,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562832,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562866,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314562886,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314563188,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314563764,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314563822,36.35,75075.9,0.0,-0.40309,0.00015,26.94231]
[1776314564195,36.35,75094.03,0.0,-0.40032,0.00015,26.90081]
[1776314564418,36.35,75094.03,0.0,-0.40032,0.00015,26.90081]
[1776314564528,36.35,75094.03,0.0,-0.40032,0.00015,26.90081]
[1776314565201,36.35,75100.3,0.0,-0.39936,0.00015,26.88613]
[1776314566159,36.35,75100.3,0.0,-0.39936,0.00015,26.88613]
[1776314566321,36.35,75100.47,0.0,-0.39933,0.00015,26.88573]
[1776314566396,36.35,75100.47,0.0,-0.39933,0.00015,26.88573]
[1776314566522,36.35,75100.47,0.0,-0.39933,0.00015,26.88573]
[1776314566584,36.35,75100.47,0.0,-0.39933,0.00015,26.88573]
[1776314567217,36.35,75109.6,0.0,-0.39794,0.00015,26.86409]
[1776314568223,36.35,75119.67,0.0,-0.39641,0.00015,26.83982]
[1776314569734,36.35,75119.48,0.0,-0.39643,0.00015,26.84028]
[1776314569798,36.35,75119.48,0.0,-0.39643,0.00015,26.84028]
[1776314570130,36.35,75119.48,0.0,-0.39643,0.00015,26.84028]
[1776314570245,36.35,75119.91,0.0,-0.39637,0.00015,26.83922]
[1776314570710,36.35,75119.91,0.0,-0.39637,0.00015,26.83922]
[1776314570751,36.35,75119.91,0.0,-0.39637,0.00015,26.83922]
[1776314570815,36.35,75119.91,0.0,-0.39637,0.00015,26.83922]
[1776314570842,36.35,75119.91,0.0,-0.39637,0.00015,26.83922]
[1776314571248,36.35,75128.95,0.0,-0.39499,0.00015,26.81712]
[1776314571808,36.35,75128.95,0.0,-0.39499,0.00015,26.81712]
[1776314571869,36.35,75128.95,0.0,-0.39499,0.00015,26.81712]
[1776314571887,36.35,75128.95,0.0,-0.39499,0.00015,26.81712]
[1776314572255,36.35,75143.23,0.0,-0.39282,0.00015,26.78151]
[1776314573238,36.35,75143.23,0.0,-0.39282,0.00015,26.78151]
[1776314573260,36.35,75144.47,0.0,-0.39263,0.00015,26.77837]
[1776314573328,36.35,75144.47,0.0,-0.39263,0.00015,26.77837]
[1776314574241,36.35,75144.47,0.0,-0.39263,0.00015,26.77837]
[1776314573811,36.35,75144.3,0.0,-0.39266,0.00015,26.77879]
[1776314574284,36.35,75144.3,0.0,-0.39266,0.00015,26.77879]
[1776314574550,36.35,75144.3,0.0,-0.39266,0.00015,26.77879]
[1776314574647,36.35,75152.01,0.0,-0.39149,0.00015,26.75922]
[1776314578932,36.35,75164.18,0.0,-0.38965,0.00015,26.72787]
[1776314584309,36.35,75164.04,0.0,-0.38967,0.00015,26.72832]
[1776314589364,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314589577,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314589736,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314589825,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314589902,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314590094,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314590144,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314590237,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314590271,36.35,75163.17,0.0,-0.38981,0.00015,26.7307]
[1776314590198,36.35,75168.21,0.0,-0.38905,0.00015,26.71762]
[1776314590423,36.35,75168.21,0.0,-0.38905,0.00015,26.71762]
[1776314590455,36.35,75168.21,0.0,-0.38905,0.00015,26.71762]
[1776314590546,36.35,75168.21,0.0,-0.38905,0.00015,26.71762]
[1776314590578,36.35,75168.21,0.0,-0.38905,0.00015,26.71762]
[1776314590797,36.36,75181.16,0.0,-0.38709,0.00015,26.68344]
[1776314592109,36.36,75185.64,0.0,-0.38642,0.00015,26.67152]
[1776314592821,36.36,75185.64,0.0,-0.38642,0.00015,26.67152]
[1776314592832,36.36,75185.64,0.0,-0.38642,0.00015,26.67152]
[1776314593050,36.36,75185.64,0.0,-0.38642,0.00015,26.67152]
[1776314593130,36.36,75185.64,0.0,-0.38642,0.00015,26.67152]
[1776314593194,36.36,75181.78,0.0,-0.387,0.00015,26.68191]
[1776314594816,36.36,75181.78,0.0,-0.387,0.00015,26.68191]
[1776314594824,36.36,75181.78,0.0,-0.387,0.00015,26.68191]
[1776314594854,36.36,75181.78,0.0,-0.387,0.00015,26.68191]
[1776314594917,36.36,75179.37,0.0,-0.38737,0.00015,26.68844]
[1776314595780,36.36,75179.37,0.0,-0.38737,0.00015,26.68844]
[1776314595849,36.36,75179.37,0.0,-0.38737,0.00015,26.68844]
[1776314595943,36.36,75179.37,0.0,-0.38737,0.00015,26.68844]
[1776314596198,36.36,75179.46,0.0,-0.38736,0.00015,26.68826]
[1776314596417,36.36,75179.46,0.0,-0.38736,0.00015,26.68826]
[1776314596445,36.36,75179.46,0.0,-0.38736,0.00015,26.68826]
[1776314596990,36.36,75172.26,0.0,-0.38845,0.00015,26.70736]
[1776314597874,36.36,75172.26,0.0,-0.38845,0.00015,26.70736]
[1776314597893,36.36,75172.26,0.0,-0.38845,0.00015,26.70736]
[1776314598225,36.36,75172.26,0.0,-0.38845,0.00015,26.70736]
[1776314598261,36.36,75164.4,0.0,-0.38965,0.00015,26.72796]
[1776314598943,36.36,75164.4,0.0,-0.38965,0.00015,26.72796]
[1776314599472,36.36,75162.56,0.0,-0.38993,0.00015,26.73277]
[1776314599503,36.36,75162.56,0.0,-0.38993,0.00015,26.73277]
[1776314602814,36.36,75160.91,0.0,-0.39018,0.00015,26.7371]
[1776314602823,36.36,75160.91,0.0,-0.39018,0.00015,26.7371]
[1776314605563,36.37,75144.83,0.0,-0.39262,0.00015,26.77825]
[1776314606515,36.37,75143.84,0.0,-0.39277,0.00015,26.78075]
[1776314609482,36.37,75140.77,0.0,-0.39324,0.00015,26.78852]
[1776314609915,36.37,75140.77,0.0,-0.39324,0.00015,26.78852]
[1776314614796,36.37,75145.05,0.0,-0.39259,0.00015,26.77482]
[1776314618871,36.38,75145.75,0.0,-0.3925,0.00015,26.7733]
[1776314618966,36.38,75142.99,0.0,-0.39292,0.00015,26.78031]
[1776314624627,36.38,75144.76,0.0,-0.39266,0.00015,26.77608]
[1776314627570,36.38,75143.18,0.0,-0.39291,0.00015,26.78016]
[1776314627717,36.38,75143.18,0.0,-0.39291,0.00015,26.78016]
[1776314629207,36.39,75142.66,0.0,-0.39299,0.00015,26.78151]
[1776314629279,36.39,75142.66,0.0,-0.39299,0.00015,26.78151]
[1776314631226,36.39,75138.22,0.0,-0.39367,0.00015,26.79272]
[1776314631609,36.39,75136.41,0.0,-0.39395,0.00015,26.7973]
[1776314632706,36.39,75136.41,0.0,-0.39395,0.00015,26.7973]
[1776314636779,36.39,75137.2,0.0,-0.39383,0.00015,26.79547]
[1776314637309,36.39,75137.2,0.0,-0.39383,0.00015,26.79547]
[1776314637312,36.39,75137.2,0.0,-0.39383,0.00015,26.79547]
[1776314637547,36.39,75137.33,0.0,-0.39382,0.00015,26.79522]
[1776314637718,36.39,75137.33,0.0,-0.39382,0.00015,26.79522]
[1776314639332,36.39,75137.33,0.0,-0.39382,0.00015,26.79522]
[1776314639401,36.39,75136.93,0.0,-0.39388,0.00015,26.79625]
[1776314641309,36.4,75136.61,0.0,-0.39393,0.00015,26.79711]
[1776314641547,36.4,75136.61,0.0,-0.39393,0.00015,26.79711]
[1776314642677,36.4,75137.59,0.0,-0.39379,0.00015,26.79472]
[1776314642778,36.4,75137.57,0.0,-0.39379,0.00015,26.79477]
[1776314645286,36.4,75127.43,0.0,-0.39533,0.00015,26.81992]
[1776314650508,36.4,75126.64,0.0,-0.39546,0.00015,26.82191]
[1776314655844,36.4,75130.01,0.0,-0.39495,0.00015,26.8137]
[1776314659181,36.4,75138.5,0.0,-0.39366,0.00015,26.79271]
[1776314664845,36.4,75138.1,0.0,-0.39373,0.00015,26.79383]
[1776314670122,36.41,75134.99,0.0,-0.39421,0.00015,26.80167]
[1776314675986,36.41,75136.42,0.0,-0.39399,0.00015,26.79512]
[1776314681021,36.41,75134.87,0.0,-0.39423,0.00015,26.79907]
[1776314686056,36.41,75130.58,0.0,-0.39488,0.00015,26.80975]
[1776314692099,36.42,75127.26,0.0,-0.39539,0.00015,26.81796]
[1776314697134,36.42,75126.0,0.0,-0.39558,0.00015,26.82108]
[1776314698149,36.42,75126.0,0.0,-0.39558,0.00015,26.82108]
[1776314698222,36.42,75126.0,0.0,-0.39558,0.00015,26.82108]
[1776314698234,36.42,75126.0,0.0,-0.39558,0.00015,26.82108]
[1776314698286,36.42,75126.0,0.0,-0.39558,0.00015,26.82108]
[1776314698385,36.42,75124.7,0.0,-0.39578,0.00015,26.82426]
[1776314700776,36.42,75124.87,0.0,-0.39576,0.00015,26.82385]
[1776314701016,36.42,75124.87,0.0,-0.39576,0.00015,26.82385]
[1776314701092,36.42,75124.87,0.0,-0.39576,0.00015,26.82385]
[1776314701295,36.42,75106.16,0.0,-0.3986,0.00015,26.86881]
[1776314702234,36.42,75106.16,0.0,-0.3986,0.00015,26.86881]
[1776314702388,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314702414,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314702416,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314702418,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314702603,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314702616,36.42,75088.32,0.0,-0.40132,0.00015,26.91042]
[1776314703177,36.42,75088.32,0.0,-0.40133,0.00015,26.91045]
[1776314704095,36.42,75088.32,0.0,-0.40133,0.00015,26.91045]
[1776314704153,36.42,75088.32,0.0,-0.40133,0.00015,26.91045]
[1776314704258,36.42,75088.32,0.0,-0.40133,0.00015,26.91045]
[1776314704288,36.42,75095.41,0.0,-0.40025,0.00015,26.89412]
[1776314705611,36.42,75096.31,0.0,-0.40011,0.00015,26.89206]
[1776314705660,36.42,75096.31,0.0,-0.40011,0.00015,26.89206]
[1776314705675,36.42,75096.31,0.0,-0.40011,0.00015,26.89206]
[1776314705769,36.42,75096.31,0.0,-0.40011,0.00015,26.89206]
[1776314705848,36.42,75096.31,0.0,-0.40011,0.00015,26.89206]
[1776314706198,36.42,75096.31,0.0,-0.40011,0.00015,26.8921]
[1776314707240,36.42,75111.68,0.0,-0.39777,0.00015,26.85587]
[1776314708716,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314708763,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314709219,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314709968,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314709994,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314710008,36.42,75113.43,0.0,-0.39751,0.00015,26.85169]
[1776314710282,36.42,75113.99,0.0,-0.39742,0.00015,26.85036]
[1776314715625,36.42,75111.16,0.0,-0.39786,0.00015,26.85717]
[1776314718536,36.42,75107.93,0.0,-0.39835,0.00015,26.86487]
[1776314720114,36.42,75107.95,0.0,-0.39834,0.00015,26.86483]
[1776314720201,36.42,75107.95,0.0,-0.39834,0.00015,26.86483]
[1776314720230,36.42,75107.95,0.0,-0.39834,0.00015,26.86483]
[1776314720430,36.42,75104.74,0.0,-0.39883,0.00015,26.87242]
[1776314721330,36.42,75104.74,0.0,-0.39883,0.00015,26.87242]
[1776314721343,36.42,75104.74,0.0,-0.39883,0.00015,26.87242]
[1776314721524,36.42,75104.74,0.0,-0.39883,0.00015,26.87242]
[1776314722618,36.42,75104.18,0.0,-0.39892,0.00015,26.87375]
[1776314722902,36.42,75104.18,0.0,-0.39892,0.00015,26.87375]
[1776314722909,36.42,75104.18,0.0,-0.39892,0.00015,26.87375]
[1776314723230,36.42,75104.18,0.0,-0.39892,0.00015,26.87375]
[1776314723386,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314723515,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314723554,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314723628,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314724283,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314724295,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314724392,36.42,75026.63,0.0,-0.41078,0.00015,27.04464]
[1776314724435,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724548,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724580,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724678,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724703,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724885,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314724945,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314725425,36.42,75027.56,0.0,-0.41064,0.00015,27.04276]
[1776314725345,36.43,75027.56,0.0,-0.41064,0.00015,27.04277]
[1776314726351,36.42,75033.03,0.0,-0.4098,0.00015,27.03146]
[1776314728135,36.42,75035.76,0.0,-0.40938,0.00015,27.02575]
[1776314728192,36.42,75035.76,0.0,-0.40938,0.00015,27.02575]
[1776314728225,36.42,75035.76,0.0,-0.40938,0.00015,27.02575]
[1776314728367,36.42,75037.23,0.0,-0.40915,0.00015,27.02266]
[1776314728527,36.42,75037.23,0.0,-0.40915,0.00015,27.02266]
[1776314729371,36.42,75035.0,0.0,-0.40949,0.00015,27.0273]
[1776314730799,36.42,75031.5,0.0,-0.41003,0.00015,27.03456]
[1776314731385,36.42,75031.88,0.0,-0.40996,0.00015,27.03064]
[1776314734601,36.42,75034.57,0.0,-0.40954,0.00015,27.02497]
[1776314734662,36.42,75034.57,0.0,-0.40954,0.00015,27.02497]
[1776314734703,36.42,75034.57,0.0,-0.40954,0.00015,27.02497]
[1776314735413,36.42,75034.78,0.0,-0.40951,0.00015,27.0245]
[1776314740452,36.41,75034.96,0.0,-0.40947,0.00015,27.02399]
[1776314745485,36.41,75036.38,0.0,-0.40925,0.00015,27.02091]
[1776314746982,36.41,75036.38,0.0,-0.40925,0.00015,27.02091]
[1776314747161,36.41,75036.38,0.0,-0.40925,0.00015,27.02091]
[1776314750308,36.41,75035.32,0.0,-0.40941,0.00015,27.02305]
[1776314750405,36.41,75031.41,0.0,-0.41,0.00015,27.03112]
[1776314752811,36.4,75031.09,0.0,-0.41005,0.00015,27.03172]
[1776314752830,36.4,75031.09,0.0,-0.41005,0.00015,27.03172]
[1776314752897,36.4,75031.51,0.0,-0.40998,0.00015,27.03085]
[1776314754830,36.4,75031.21,0.0,-0.41003,0.00015,27.03142]
[1776314754932,36.4,75031.49,0.0,-0.40998,0.00015,27.03084]
[1776314760018,36.4,75033.31,0.0,-0.4097,0.00015,27.02693]
[1776314762399,36.4,75033.31,0.0,-0.4097,0.00015,27.02692]
[1776314762465,36.4,75038.45,0.0,-0.4089,0.00015,27.01614]
[1776314762530,36.4,75038.45,0.0,-0.4089,0.00015,27.01614]
[1776314762536,36.4,75038.45,0.0,-0.4089,0.00015,27.01614]
[1776314762802,36.4,75045.9,0.0,-0.40776,0.00015,27.00039]
[1776314764499,36.4,75051.81,0.0,-0.40685,0.00015,26.98772]
[1776314764548,36.4,75051.81,0.0,-0.40685,0.00015,26.98772]
[1776314764619,36.4,75051.81,0.0,-0.40685,0.00015,26.98771]
[1776314768922,36.4,75057.65,0.0,-0.40596,0.00015,26.97507]
[1776314768995,36.4,75057.65,0.0,-0.40596,0.00015,26.97507]
[1776314769003,36.4,75057.65,0.0,-0.40596,0.00015,26.97507]
[1776314769042,36.4,75056.98,0.0,-0.40606,0.00015,26.97653]
[1776314773036,36.4,75056.83,0.0,-0.40608,0.00015,26.97687]
[1776314773087,36.4,75056.83,0.0,-0.40608,0.00015,26.97687]
[1776314773098,36.4,75056.83,0.0,-0.40608,0.00015,26.97687]
[1776314773135,36.4,75055.66,0.0,-0.40626,0.00015,26.97941]
[1776314778246,36.4,75053.51,0.0,-0.40659,0.00015,26.98407]
[1776314778305,36.4,75053.51,0.0,-0.40659,0.00015,26.98407]
[1776314778317,36.4,75053.51,0.0,-0.40659,0.00015,26.98407]
[1776314778326,36.4,75057.57,0.0,-0.40597,0.00015,26.97527]
[1776314783753,36.4,75056.97,0.0,-0.40606,0.00015,26.97659]
[1776314788787,36.4,75059.29,0.0,-0.40571,0.00015,26.97155]
[1776314794086,36.4,75060.96,0.0,-0.40545,0.00015,26.9648]
[1776314800657,36.4,75060.68,0.0,-0.40549,0.00015,26.96544]
[1776314805907,36.4,75059.19,0.0,-0.40572,0.00015,26.96873]
[1776314814969,36.4,75059.82,0.0,-0.40563,0.00015,26.96739]
[1776314820017,36.4,75057.74,0.0,-0.40595,0.00015,26.97196]
[1776314821012,36.4,75057.74,0.0,-0.40595,0.00015,26.97196]
[1776314821121,36.4,75058.51,0.0,-0.40583,0.00015,26.9703]
[1776314828144,36.4,75060.71,0.0,-0.4055,0.00015,26.96554]
[1776314831769,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314831791,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314831858,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314831916,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314831997,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314832127,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314832391,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314832462,36.4,75060.05,0.0,-0.4056,0.00015,26.967]
[1776314832479,36.41,75069.2,0.0,-0.4042,0.00015,26.94685]
[1776314833204,36.41,75069.2,0.0,-0.4042,0.00015,26.94685]
[1776314833243,36.41,75069.2,0.0,-0.4042,0.00015,26.94685]
[1776314833514,36.41,75078.0,0.0,-0.40286,0.00015,26.92718]
[1776314833919,36.41,75078.0,0.0,-0.40286,0.00015,26.92718]
[1776314833958,36.41,75078.0,0.0,-0.40286,0.00015,26.92718]
[1776314835113,36.41,75078.0,0.0,-0.40286,0.00015,26.9272]
[1776314836029,36.41,75078.0,0.0,-0.40286,0.00015,26.9272]
[1776314836091,36.41,75078.0,0.0,-0.40286,0.00015,26.9272]
[1776314836119,36.41,75078.06,0.0,-0.40285,0.00015,26.92708]
[1776314839999,36.41,75078.06,0.0,-0.40285,0.00015,26.92712]
[1776314840310,36.41,75078.06,0.0,-0.40285,0.00015,26.92713]
[1776314845383,36.41,75071.39,0.0,-0.40388,0.00015,26.94218]
[1776314846066,36.41,75068.04,0.0,-0.40439,0.00015,26.94963]
[1776314846103,36.41,75068.04,0.0,-0.40439,0.00015,26.94963]
[1776314846192,36.41,75068.04,0.0,-0.40439,0.00015,26.94963]
[1776314851225,36.41,75065.63,0.0,-0.40475,0.00015,26.95187]
[1776314856260,36.41,75064.9,0.0,-0.40487,0.00015,26.95352]
[1776314858058,36.41,75064.74,0.0,-0.40489,0.00015,26.95388]
[1776314858212,36.41,75064.74,0.0,-0.40489,0.00015,26.95388]
[1776314858434,36.41,75064.74,0.0,-0.40489,0.00015,26.95388]
[1776314858478,36.41,75064.74,0.0,-0.40489,0.00015,26.95388]
[1776314858503,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314858762,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314858945,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859017,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859197,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859289,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859309,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859452,36.41,75048.0,0.0,-0.40746,0.00015,26.99021]
[1776314859570,36.41,75025.03,0.0,-0.41098,0.00015,27.0382]
[1776314859605,36.41,75025.03,0.0,-0.41098,0.00015,27.0382]
[1776314859635,36.41,75025.03,0.0,-0.41098,0.00015,27.0382]
[1776314859692,36.41,75025.03,0.0,-0.41098,0.00015,27.0382]
[1776314859789,36.41,75025.03,0.0,-0.41098,0.00015,27.0382]
[1776314860328,36.41,75017.91,0.0,-0.41208,0.00015,27.05265]
[1776314861296,36.41,75017.91,0.0,-0.41207,0.00015,27.05262]
[1776314862135,36.41,75017.91,0.0,-0.41207,0.00015,27.05262]
[1776314862184,36.41,75017.91,0.0,-0.41207,0.00015,27.05262]
[1776314862496,36.41,75013.83,0.0,-0.4127,0.00015,27.06078]
[1776314863944,36.41,75013.83,0.0,-0.4127,0.00015,27.06078]
[1776314863999,36.41,75013.83,0.0,-0.4127,0.00015,27.06078]
[1776314864053,36.41,75013.83,0.0,-0.4127,0.00015,27.06078]
[1776314864522,36.41,74979.34,0.0,-0.41802,0.00015,27.12729]
[1776314865057,36.41,74979.34,0.0,-0.41802,0.00015,27.12729]
[1776314865418,36.41,74979.34,0.0,-0.41802,0.00015,27.12729]
[1776314865508,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314865859,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314866228,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314866541,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314866385,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314866911,36.41,74948.93,0.0,-0.42272,0.00015,27.18189]
[1776314867378,36.41,74945.77,0.0,-0.4232,0.00015,27.18733]
[1776314868737,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868790,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868819,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868848,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868878,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868968,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314868994,36.41,74944.08,0.0,-0.42346,0.00015,27.1902]
[1776314869392,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314869869,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314869880,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314869918,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870369,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870389,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870443,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870464,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870522,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870554,36.41,74945.09,0.0,-0.42331,0.00015,27.18847]
[1776314870566,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314870616,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314870647,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314871066,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314871076,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314871117,36.41,74933.16,0.0,-0.42515,0.00016,27.20863]
[1776314871550,36.41,74923.19,0.0,-0.4267,0.00016,27.22505]
[1776314872452,36.41,74923.19,0.0,-0.4267,0.00016,27.22505]
[1776314872508,36.41,74923.19,0.0,-0.4267,0.00016,27.22505]
[1776314872575,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314872768,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314872772,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314873000,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314873029,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314873208,36.41,74920.67,0.0,-0.42709,0.00016,27.22911]
[1776314873426,36.41,74921.47,0.0,-0.42696,0.00016,27.22782]
[1776314874423,36.41,74921.47,0.0,-0.42696,0.00016,27.22782]
[1776314874436,36.41,74903.14,0.0,-0.42981,0.00016,27.2568]
[1776314876447,36.41,74907.02,0.0,-0.42921,0.00016,27.25078]
[1776314877455,36.4,74914.03,0.0,-0.42812,0.00016,27.23972]
[1776314878445,36.4,74914.03,0.0,-0.42812,0.00016,27.23972]
[1776314878498,36.4,74914.03,0.0,-0.42812,0.00016,27.23972]
[1776314878503,36.4,74914.03,0.0,-0.42812,0.00016,27.23972]
[1776314878532,36.4,74914.03,0.0,-0.42812,0.00016,27.23972]
[1776314878599,36.4,74920.91,0.0,-0.42705,0.00016,27.22868]
[1776314879574,36.4,74920.91,0.0,-0.42705,0.00016,27.22868]
[1776314880513,36.41,74930.7,0.0,-0.42553,0.00016,27.21266]
[1776314883497,36.41,74934.85,0.0,-0.42489,0.00016,27.20575]
[1776314884092,36.41,74934.85,0.0,-0.42489,0.00016,27.20575]
[1776314884142,36.41,74934.85,0.0,-0.42489,0.00016,27.20575]
[1776314884338,36.41,74934.85,0.0,-0.42489,0.00016,27.20575]
[1776314884515,36.41,74939.61,0.0,-0.42415,0.00015,27.19772]
[1776314889539,36.4,74937.31,0.0,-0.42449,0.00016,27.20144]
[1776314894540,36.4,74942.44,0.0,-0.42369,0.00015,27.19268]
[1776314899608,36.39,74948.35,0.0,-0.42277,0.00015,27.18247]
[1776314899800,36.39,74948.35,0.0,-0.42277,0.00015,27.18247]
[1776314900615,36.39,74947.76,0.0,-0.42287,0.00015,27.18348]
[1776314905873,36.39,74949.74,0.0,-0.42255,0.00015,27.18]
[1776314909328,36.39,74943.32,0.0,-0.42355,0.00015,27.19103]
[1776314913789,36.39,74945.54,0.0,-0.42319,0.00015,27.18407]
[1776314914637,36.39,74942.31,0.0,-0.42369,0.00016,27.1896]
[1776314915014,36.39,74942.31,0.0,-0.42369,0.00016,27.1896]
[1776314915021,36.39,74942.31,0.0,-0.42369,0.00016,27.1896]
[1776314915049,36.39,74942.31,0.0,-0.42369,0.00016,27.1896]
[1776314915091,36.39,74925.98,0.0,-0.42623,0.00016,27.21695]
[1776314916729,36.39,74914.09,0.0,-0.42808,0.00016,27.2362]
[1776314918077,36.39,74914.09,0.0,-0.42808,0.00016,27.2362]
[1776314918143,36.39,74909.64,0.0,-0.42877,0.00016,27.24326]
[1776314919126,36.39,74909.64,0.0,-0.42877,0.00016,27.24326]
[1776314919146,36.39,74909.64,0.0,-0.42877,0.00016,27.24326]
[1776314919190,36.39,74909.37,0.0,-0.42881,0.00016,27.24367]
[1776314924364,36.39,74906.02,0.0,-0.42933,0.00016,27.24894]
[1776314929821,36.39,74900.14,0.0,-0.43025,0.00016,27.25809]
[1776314934856,36.4,74899.08,0.0,-0.43042,0.00016,27.25974]
[1776314939884,36.4,74899.12,0.0,-0.43041,0.00016,27.25969]
[1776314941004,36.39,74898.08,0.0,-0.43057,0.00016,27.26126]
[1776314941170,36.39,74898.08,0.0,-0.43057,0.00016,27.26126]
[1776314941585,36.39,74896.72,0.0,-0.43078,0.00016,27.26332]
[1776314942569,36.39,74896.72,0.0,-0.43078,0.00016,27.26332]
[1776314942626,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314942750,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314942957,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943037,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943227,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943378,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943431,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943563,36.39,74865.32,0.0,-0.43568,0.00016,27.30895]
[1776314943658,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314943781,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314943934,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944122,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944178,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944246,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944351,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944446,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944575,36.4,74842.83,0.0,-0.43919,0.00016,27.33909]
[1776314944649,36.4,74836.29,0.0,-0.44021,0.00016,27.34747]
[1776314944688,36.4,74836.29,0.0,-0.44021,0.00016,27.34747]
[1776314944813,36.4,74836.29,0.0,-0.44021,0.00016,27.34747]
[1776314944942,36.4,74836.29,0.0,-0.44021,0.00016,27.34747]
[1776314945041,36.4,74831.82,0.0,-0.44091,0.00016,27.35308]
[1776314947194,36.4,74831.59,0.0,-0.44095,0.00016,27.35337]
[1776314947212,36.4,74831.59,0.0,-0.44095,0.00016,27.35337]
[1776314947228,36.4,74831.59,0.0,-0.44095,0.00016,27.35337]
[1776314949119,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949218,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949229,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949232,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949248,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949306,36.4,74824.52,0.0,-0.44205,0.00016,27.36208]
[1776314949371,36.4,74824.31,0.0,-0.44209,0.00016,27.36234]
[1776314951017,36.4,74824.31,0.0,-0.44209,0.00016,27.36234]
[1776314951052,36.4,74824.31,0.0,-0.44209,0.00016,27.36234]
[1776314951081,36.4,74823.62,0.0,-0.4422,0.00016,27.36318]
[1776314955646,36.4,74817.61,0.0,-0.44314,0.00016,27.3704]
[1776314955640,36.4,74802.01,0.0,-0.44558,0.00016,27.38838]
[1776314955733,36.4,74802.01,0.0,-0.44558,0.00016,27.38838]
[1776314955891,36.4,74802.01,0.0,-0.44558,0.00016,27.38838]
[1776314956144,36.4,74802.01,0.0,-0.44558,0.00016,27.38838]
[1776314956241,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314956930,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314957323,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314957471,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314957553,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314957648,36.4,74785.65,0.0,-0.44815,0.00016,27.40613]
[1776314957599,36.4,74769.52,0.0,-0.45068,0.00016,27.42251]
[1776314957723,36.4,74769.52,0.0,-0.45068,0.00016,27.42251]
[1776314957875,36.4,74769.52,0.0,-0.45068,0.00016,27.42251]
[1776314958098,36.4,74769.52,0.0,-0.45068,0.00016,27.42251]
[1776314958505,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314958846,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314958877,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314958907,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314958938,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959200,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959227,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959267,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959310,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959419,36.4,74768.23,0.0,-0.45088,0.00016,27.42378]
[1776314959520,36.4,74774.76,0.0,-0.44985,0.00016,27.4173]
[1776314960338,36.4,74774.76,0.0,-0.44985,0.00016,27.4173]
[1776314960374,36.4,74774.76,0.0,-0.44985,0.00016,27.4173]
[1776314960657,36.4,74770.06,0.0,-0.45059,0.00016,27.42197]
[1776314961597,36.4,74770.06,0.0,-0.45059,0.00016,27.42197]
[1776314961607,36.4,74770.06,0.0,-0.45059,0.00016,27.42197]
[1776314961609,36.4,74770.06,0.0,-0.45059,0.00016,27.42197]
[1776314961625,36.4,74770.06,0.0,-0.45059,0.00016,27.42197]
[1776314961635,36.4,74762.27,0.0,-0.45181,0.00016,27.42949]
[1776314961736,36.4,74762.27,0.0,-0.45181,0.00016,27.42949]
[1776314962815,36.4,74762.27,0.0,-0.45181,0.00016,27.42948]
[1776314962853,36.4,74762.27,0.0,-0.45181,0.00016,27.42948]
[1776314963372,36.4,74762.27,0.0,-0.45181,0.00016,27.42948]
[1776314963546,36.39,74758.81,0.0,-0.45235,0.00016,27.43274]
[1776314963805,36.39,74758.81,0.0,-0.45235,0.00016,27.43274]
[1776314964071,36.39,74758.81,0.0,-0.45235,0.00016,27.43273]
[1776314965801,36.39,74761.01,0.0,-0.45201,0.00016,27.43065]
[1776314966470,36.39,74757.52,0.0,-0.45255,0.00016,27.43391]
[1776314968472,36.39,74756.55,0.0,-0.45271,0.00016,27.4348]
[1776314968620,36.39,74756.55,0.0,-0.45271,0.00016,27.4348]
[1776314968650,36.39,74756.55,0.0,-0.45271,0.00016,27.4348]
[1776314968691,36.39,74756.04,0.0,-0.45278,0.00016,27.43526]
[1776314969843,36.39,74750.77,0.0,-0.45361,0.00016,27.44007]
[1776314970113,36.39,74750.77,0.0,-0.45361,0.00016,27.44007]
[1776314971822,36.39,74750.48,0.0,-0.45365,0.00016,27.43725]
[1776314972127,36.39,74750.48,0.0,-0.45365,0.00016,27.43725]
[1776314977624,36.38,74756.14,0.0,-0.45276,0.00016,27.43205]
[1776314977947,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978040,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978068,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978098,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978158,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978279,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978340,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978370,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978400,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978429,36.38,74751.72,0.0,-0.45345,0.00016,27.43609]
[1776314978472,36.38,74747.99,0.0,-0.45404,0.00016,27.43944]
[1776314979344,36.38,74747.99,0.0,-0.45404,0.00016,27.43944]
[1776314979401,36.38,74744.21,0.0,-0.45463,0.00016,27.44278]
[1776314981946,36.38,74745.3,0.0,-0.45446,0.00016,27.44181]
[1776314981959,36.38,74745.3,0.0,-0.45446,0.00016,27.44181]
[1776314982725,36.38,74750.19,0.0,-0.45369,0.00016,27.43746]
[1776314986234,36.38,74755.14,0.0,-0.45291,0.00016,27.43294]
[1776314986434,36.38,74755.14,0.0,-0.45291,0.00016,27.43294]
[1776314986485,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314986739,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314986800,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314986900,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314987029,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314987237,36.38,74773.98,0.0,-0.44995,0.00016,27.41482]
[1776314987308,36.38,74794.26,0.0,-0.44677,0.00016,27.39361]
[1776314987825,36.38,74794.26,0.0,-0.44677,0.00016,27.39361]
[1776314988529,36.38,74794.26,0.0,-0.44677,0.00016,27.39361]
[1776314988630,36.38,74797.86,0.0,-0.4462,0.00016,27.38967]
[1776314989006,36.38,74797.86,0.0,-0.4462,0.00016,27.38967]
[1776314989389,36.38,74797.86,0.0,-0.4462,0.00016,27.38967]
[1776314989474,36.38,74797.86,0.0,-0.4462,0.00016,27.38967]
[1776314989664,36.38,74797.86,0.0,-0.4462,0.00016,27.38967]
[1776314989533,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314989833,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314989850,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314990045,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314990265,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314990325,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314990343,36.38,74799.12,0.0,-0.446,0.00016,27.38827]
[1776314990505,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314990912,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314990921,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314990932,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314991031,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314991258,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314991419,36.38,74821.08,0.0,-0.44256,0.00016,27.36289]
[1776314991492,36.38,74828.01,0.0,-0.44148,0.00016,27.35446]
[1776314992524,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993247,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993341,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993422,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993477,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993718,36.38,74821.29,0.0,-0.44253,0.00016,27.36266]
[1776314993551,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994012,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994161,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994309,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994572,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994582,36.38,74817.77,0.0,-0.44308,0.00016,27.36688]
[1776314994673,36.38,74837.71,0.0,-0.43996,0.00016,27.34232]
[1776314995270,36.38,74837.71,0.0,-0.43996,0.00016,27.34232]
[1776314995342,36.38,74840.84,0.0,-0.43947,0.00016,27.33831]
[1776314996615,36.38,74840.84,0.0,-0.43947,0.00016,27.33831]
[1776314996660,36.38,74840.84,0.0,-0.43947,0.00016,27.33831]
[1776314996707,36.38,74836.75,0.0,-0.44011,0.00016,27.34354]
[1776314996967,36.38,74836.75,0.0,-0.44011,0.00016,27.34354]
[1776314997040,36.38,74836.75,0.0,-0.44011,0.00016,27.34354]
[1776314997266,36.38,74836.75,0.0,-0.44011,0.00016,27.34354]
[1776314997360,36.38,74836.75,0.0,-0.44011,0.00016,27.34354]
[1776314997452,36.38,74843.12,0.0,-0.43911,0.00016,27.33535]
[1776314998620,36.38,74843.12,0.0,-0.43911,0.00016,27.33535]
[1776314998707,36.38,74843.12,0.0,-0.43911,0.00016,27.33535]
[1776314998695,36.38,74845.51,0.0,-0.43874,0.00016,27.33225]
[1776314999323,36.37,74845.51,0.0,-0.43874,0.00016,27.33223]
[1776315000256,36.37,74845.51,0.0,-0.43874,0.00016,27.33223]
[1776315000391,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315000825,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315000833,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001268,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001286,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001567,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001583,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001724,36.37,74846.52,0.0,-0.43858,0.00016,27.33092]
[1776315001721,36.37,74865.14,0.0,-0.43567,0.00016,27.30578]
[1776315002273,36.37,74865.14,0.0,-0.43567,0.00016,27.30578]
[1776315002283,36.37,74865.14,0.0,-0.43567,0.00016,27.30578]
[1776315002640,36.37,74865.14,0.0,-0.43567,0.00016,27.30578]
[1776315002780,36.37,74869.81,0.0,-0.43494,0.00016,27.29925]
[1776315003412,36.37,74869.81,0.0,-0.43494,0.00016,27.29925]
[1776315003480,36.37,74869.81,0.0,-0.43494,0.00016,27.29925]
[1776315003499,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004244,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004314,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004390,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004492,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004689,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004710,36.37,74873.11,0.0,-0.43443,0.00016,27.29458]
[1776315004764,36.37,74894.1,0.0,-0.43115,0.00016,27.26381]
[1776315004954,36.37,74894.1,0.0,-0.43115,0.00016,27.26381]
[1776315006252,36.37,74894.1,0.0,-0.43115,0.00016,27.26381]
[1776315006600,36.37,74894.1,0.0,-0.43115,0.00016,27.26381]
[1776315006613,36.37,74894.1,0.0,-0.43115,0.00016,27.26381]
[1776315006704,36.37,74903.04,0.0,-0.42976,0.00016,27.25014]
[1776315007293,36.37,74903.04,0.0,-0.42976,0.00016,27.25014]
[1776315007836,36.37,74903.04,0.0,-0.42976,0.00016,27.25014]
[1776315007781,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315007943,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008031,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008229,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008258,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008710,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008816,36.37,74900.28,0.0,-0.43019,0.00016,27.2544]
[1776315008764,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009050,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009561,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009651,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009663,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009669,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009708,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009831,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009834,36.37,74910.93,0.0,-0.42854,0.00016,27.23781]
[1776315009750,36.37,74917.56,0.0,-0.42751,0.00016,27.22726]
[1776315009926,36.37,74917.56,0.0,-0.42751,0.00016,27.22726]
[1776315010435,36.37,74910.38,0.0,-0.42862,0.00016,27.23869]
[1776315011088,36.37,74910.38,0.0,-0.42862,0.00016,27.23869]
[1776315011145,36.37,74910.38,0.0,-0.42862,0.00016,27.23869]
[1776315011257,36.37,74910.38,0.0,-0.42862,0.00016,27.23869]
[1776315011770,36.37,74910.38,0.0,-0.42862,0.00016,27.23869]
[1776315011832,36.37,74919.75,0.0,-0.42717,0.00016,27.22374]
[1776315011977,36.37,74919.75,0.0,-0.42717,0.00016,27.22374]
[1776315012528,36.37,74931.66,0.0,-0.42532,0.00016,27.2042]
[1776315013134,36.37,74931.66,0.0,-0.42532,0.00016,27.2042]
[1776315013404,36.37,74931.66,0.0,-0.42532,0.00016,27.2042]
[1776315013450,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014146,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014158,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014164,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014217,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014243,36.37,74931.66,0.0,-0.42532,0.00016,27.20419]
[1776315014520,36.37,74940.66,0.0,-0.42392,0.00016,27.18902]
[1776315017637,36.37,74938.43,0.0,-0.42426,0.00016,27.19279]
[1776315017755,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018497,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018522,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018553,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018582,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018646,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018701,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018809,36.37,74920.36,0.0,-0.42707,0.00016,27.22272]
[1776315018833,36.37,74908.94,0.0,-0.42884,0.00016,27.24094]
[1776315018941,36.37,74908.94,0.0,-0.42884,0.00016,27.24094]
[1776315019005,36.37,74908.94,0.0,-0.42884,0.00016,27.24094]
[1776315019599,36.37,74893.24,0.0,-0.43129,0.00016,27.26512]
[1776315020703,36.37,74893.24,0.0,-0.43129,0.00016,27.26512]
[1776315020736,36.37,74893.24,0.0,-0.43129,0.00016,27.26512]
[1776315020849,36.37,74893.24,0.0,-0.43129,0.00016,27.26512]
[1776315020854,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315020911,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315020939,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315020970,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315020999,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021028,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021058,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021088,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021507,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021908,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021964,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315021977,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315022019,36.37,74884.92,0.0,-0.43259,0.00016,27.27752]
[1776315022517,36.37,74881.83,0.0,-0.43307,0.00016,27.28205]
[1776315022881,36.37,74881.83,0.0,-0.43307,0.00016,27.28205]
[1776315023577,36.37,74881.83,0.0,-0.43307,0.00016,27.28205]
[1776315023617,36.37,74881.83,0.0,-0.43307,0.00016,27.28205]
[1776315023813,36.38,74889.14,0.0,-0.43193,0.00016,27.27128]
[1776315024113,36.38,74889.14,0.0,-0.43193,0.00016,27.27128]
[1776315024272,36.38,74889.14,0.0,-0.43193,0.00016,27.27128]
[1776315024397,36.38,74889.14,0.0,-0.43193,0.00016,27.27128]
[1776315024678,36.38,74889.14,0.0,-0.43193,0.00016,27.27128]
[1776315024692,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025149,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025160,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025167,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025174,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025259,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025472,36.38,74915.98,0.0,-0.42775,0.00016,27.22982]
[1776315025572,36.38,74930.22,0.0,-0.42554,0.00016,27.20661]
[1776315026592,36.38,74930.22,0.0,-0.42554,0.00016,27.20661]
[1776315026749,36.38,74930.22,0.0,-0.42554,0.00016,27.20661]
[1776315026818,36.38,74930.22,0.0,-0.42554,0.00016,27.20661]
[1776315026835,36.38,74931.68,0.0,-0.42532,0.00016,27.20418]
[1776315026950,36.38,74931.68,0.0,-0.42532,0.00016,27.20418]
[1776315027002,36.38,74931.68,0.0,-0.42532,0.00016,27.20418]
[1776315027507,36.38,74931.68,0.0,-0.42532,0.00016,27.20418]
[1776315027644,36.38,74931.68,0.0,-0.42532,0.00016,27.20418]
[1776315027859,36.38,74926.85,0.0,-0.42607,0.00016,27.21218]
[1776315028230,36.38,74926.85,0.0,-0.42607,0.00016,27.21218]
[1776315028506,36.38,74926.85,0.0,-0.42607,0.00016,27.21218]
[1776315028857,36.38,74925.25,0.0,-0.42631,0.00016,27.21481]
[1776315030657,36.38,74925.25,0.0,-0.42631,0.00016,27.21482]
[1776315030788,36.38,74916.88,0.0,-0.42762,0.00016,27.2284]
[1776315031979,36.38,74916.88,0.0,-0.42761,0.00016,27.22531]
[1776315032045,36.38,74916.88,0.0,-0.42761,0.00016,27.22531]
[1776315032594,36.38,74916.01,0.0,-0.42775,0.00016,27.22672]
[1776315033679,36.38,74916.01,0.0,-0.42775,0.00016,27.22672]
[1776315033772,36.38,74916.01,0.0,-0.42775,0.00016,27.22672]
[1776315033776,36.38,74911.94,0.0,-0.42838,0.00016,27.23322]
[1776315034769,36.38,74911.94,0.0,-0.42838,0.00016,27.23322]
[1776315034824,36.38,74911.94,0.0,-0.42838,0.00016,27.23322]
[1776315034821,36.38,74900.34,0.0,-0.43019,0.00016,27.25133]
[1776315035617,36.38,74900.34,0.0,-0.43019,0.00016,27.25134]
[1776315037796,36.38,74883.01,0.0,-0.43289,0.00016,27.27734]
[1776315039528,36.38,74883.01,0.0,-0.43289,0.00016,27.27734]
[1776315039646,36.38,74877.16,0.0,-0.4338,0.00016,27.28583]
[1776315040828,36.38,74877.16,0.0,-0.4338,0.00016,27.28583]
[1776315040889,36.38,74876.8,0.0,-0.43386,0.00016,27.28635]
[1776315041660,36.38,74876.8,0.0,-0.43386,0.00016,27.28634]
[1776315042783,36.38,74876.8,0.0,-0.43386,0.00016,27.28634]
[1776315042880,36.38,74878.97,0.0,-0.43352,0.00016,27.28322]
[1776315042892,36.38,74878.97,0.0,-0.43352,0.00016,27.28322]
[1776315043858,36.38,74878.97,0.0,-0.43352,0.00016,27.28322]
[1776315043774,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315043963,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315044164,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315044193,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315044857,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315044688,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315045182,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315045191,36.38,74885.03,0.0,-0.43257,0.00016,27.27438]
[1776315045695,36.38,74889.66,0.0,-0.43185,0.00016,27.26753]
[1776315048702,36.38,74894.78,0.0,-0.43106,0.00016,27.25986]
[1776315048737,36.38,74894.78,0.0,-0.43106,0.00016,27.25986]
[1776315048785,36.38,74894.78,0.0,-0.43106,0.00016,27.25986]
[1776315048795,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315048951,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049537,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049601,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049755,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049781,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049812,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049869,36.38,74898.88,0.0,-0.43042,0.00016,27.25364]
[1776315049830,36.38,74907.42,0.0,-0.42909,0.00016,27.24044]
[1776315050732,36.38,74907.42,0.0,-0.42909,0.00016,27.24045]
[1776315050907,36.38,74907.42,0.0,-0.42909,0.00016,27.24045]
[1776315050958,36.38,74907.42,0.0,-0.42909,0.00016,27.24045]
[1776315051737,36.38,74912.63,0.0,-0.42828,0.00016,27.23224]
[1776315054661,36.38,74908.43,0.0,-0.42893,0.00016,27.23882]
[1776315054723,36.38,74908.43,0.0,-0.42893,0.00016,27.23882]
[1776315054753,36.38,74908.43,0.0,-0.42893,0.00016,27.23882]
[1776315054770,36.38,74904.04,0.0,-0.42961,0.00016,27.24566]
[1776315054924,36.38,74904.04,0.0,-0.42961,0.00016,27.24566]
[1776315054990,36.38,74904.04,0.0,-0.42961,0.00016,27.24566]
[1776315055766,36.38,74904.04,0.0,-0.42961,0.00016,27.24565]
[1776315056957,36.38,74903.03,0.0,-0.42977,0.00016,27.24723]
[1776315056997,36.38,74903.03,0.0,-0.42977,0.00016,27.24723]
[1776315061376,36.38,74903.33,0.0,-0.42973,0.00016,27.24681]
[1776315061529,36.38,74903.33,0.0,-0.42973,0.00016,27.24681]
[1776315061586,36.38,74903.33,0.0,-0.42973,0.00016,27.24681]
[1776315061832,36.39,74904.15,0.0,-0.4296,0.00016,27.24556]
[1776315065046,36.39,74898.37,0.0,-0.43051,0.00016,27.25449]
[1776315065117,36.39,74898.37,0.0,-0.43051,0.00016,27.25449]
[1776315065571,36.39,74898.37,0.0,-0.43051,0.00016,27.25449]
[1776315065853,36.39,74897.17,0.0,-0.43069,0.00016,27.25633]
[1776315070890,36.39,74897.45,0.0,-0.43065,0.00016,27.25595]
[1776315075925,36.39,74900.08,0.0,-0.43025,0.00016,27.25198]
[1776315081968,36.4,74901.09,0.0,-0.4301,0.00016,27.25049]
[1776315086795,36.4,74904.63,0.0,-0.42955,0.00016,27.24505]
[1776315086876,36.4,74904.63,0.0,-0.42955,0.00016,27.24505]
[1776315086932,36.4,74904.63,0.0,-0.42955,0.00016,27.24505]
[1776315086945,36.4,74910.6,0.0,-0.42862,0.00016,27.23573]
[1776315087047,36.4,74910.6,0.0,-0.42862,0.00016,27.23573]
[1776315087065,36.4,74910.6,0.0,-0.42862,0.00016,27.23573]
[1776315087111,36.4,74910.6,0.0,-0.42862,0.00016,27.23573]
[1776315087320,36.4,74910.6,0.0,-0.42862,0.00016,27.23573]
[1776315087841,36.4,74912.39,0.0,-0.42834,0.00016,27.23291]
[1776315088077,36.4,74925.12,0.0,-0.42637,0.00016,27.21241]
[1776315090293,36.4,74925.0,0.0,-0.42638,0.00016,27.21257]
[1776315090323,36.4,74925.0,0.0,-0.42638,0.00016,27.21257]
[1776315090349,36.4,74925.0,0.0,-0.42638,0.00016,27.21257]
[1776315090758,36.4,74926.31,0.0,-0.42618,0.00016,27.2104]
[1776315091444,36.4,74926.31,0.0,-0.42618,0.00016,27.2104]
[1776315091491,36.4,74926.13,0.0,-0.4262,0.00016,27.20759]
[1776315096447,36.4,74933.82,0.0,-0.425,0.00016,27.19486]
[1776315102109,36.4,74936.43,0.0,-0.4246,0.00016,27.19045]
[1776315107587,36.39,74941.08,0.0,-0.42387,0.00016,27.18253]
[1776315110320,36.39,74940.36,0.0,-0.42398,0.00016,27.18372]
[1776315110354,36.39,74940.36,0.0,-0.42398,0.00016,27.18372]
[1776315110366,36.39,74940.36,0.0,-0.42398,0.00016,27.18372]
[1776315110383,36.39,74940.36,0.0,-0.42398,0.00016,27.18372]
[1776315110497,36.39,74940.36,0.0,-0.42398,0.00016,27.18372]
[1776315110706,36.39,74939.93,0.0,-0.42405,0.00016,27.18443]
[1776315116207,36.39,74940.33,0.0,-0.42398,0.00016,27.18371]
[1776315118315,36.39,74940.47,0.0,-0.42396,0.00016,27.18346]
[1776315118664,36.39,74940.54,0.0,-0.42395,0.00016,27.18333]
[1776315120532,36.39,74931.84,0.0,-0.4253,0.00016,27.19797]
[1776315126277,36.38,74930.69,0.0,-0.42547,0.00016,27.19982]
[1776315132319,36.39,74927.98,0.0,-0.42589,0.00016,27.20432]
[1776315137756,36.39,74927.41,0.0,-0.42598,0.00016,27.2053]
[1776315143397,36.39,74931.0,0.0,-0.42543,0.00016,27.19944]
[1776315148433,36.39,74929.03,0.0,-0.42574,0.00016,27.20278]
[1776315150494,36.4,74921.43,0.0,-0.42693,0.00016,27.21526]
[1776315156856,36.4,74921.32,0.0,-0.42694,0.00016,27.21236]
[1776315156890,36.4,74921.32,0.0,-0.42694,0.00016,27.21236]
[1776315156946,36.4,74921.32,0.0,-0.42694,0.00016,27.21236]
[1776315156981,36.4,74921.32,0.0,-0.42694,0.00016,27.21236]
[1776315157018,36.4,74921.08,0.0,-0.42698,0.00016,27.21277]
[1776315157034,36.4,74921.08,0.0,-0.42698,0.00016,27.21277]
[1776315157086,36.4,74921.08,0.0,-0.42698,0.00016,27.21277]
[1776315157104,36.4,74921.08,0.0,-0.42698,0.00016,27.21277]
[1776315158245,36.4,74915.2,0.0,-0.42789,0.00016,27.22223]
[1776315158287,36.4,74915.2,0.0,-0.42789,0.00016,27.22223]
[1776315158316,36.4,74915.2,0.0,-0.42789,0.00016,27.22223]
[1776315158346,36.4,74915.2,0.0,-0.42789,0.00016,27.22223]
[1776315158376,36.4,74915.2,0.0,-0.42789,0.00016,27.22223]
[1776315158607,36.4,74910.03,0.0,-0.4287,0.00016,27.23045]
[1776315159920,36.4,74910.03,0.0,-0.4287,0.00016,27.23045]
[1776315159979,36.4,74910.03,0.0,-0.4287,0.00016,27.23045]
[1776315160292,36.4,74909.49,0.0,-0.42878,0.00016,27.23132]
[1776315160309,36.4,74909.49,0.0,-0.42878,0.00016,27.23132]
[1776315160990,36.4,74908.97,0.0,-0.42887,0.00016,27.23215]
[1776315165998,36.4,74909.3,0.0,-0.42882,0.00016,27.23168]
[1776315171065,36.41,74909.09,0.0,-0.42886,0.00016,27.23206]
[1776315176464,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176531,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176560,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176569,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176620,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176763,36.41,74911.2,0.0,-0.42853,0.00016,27.22879]
[1776315176976,36.41,74916.07,0.0,-0.42778,0.00016,27.22107]
[1776315182673,36.41,74917.24,0.0,-0.42759,0.00016,27.2192]
[1776315185760,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315186231,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315186268,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315186297,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315186331,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315186700,36.41,74926.26,0.0,-0.42619,0.00016,27.20456]
[1776315188620,36.41,74925.79,0.0,-0.42627,0.00016,27.20532]
[1776315188940,36.41,74926.69,0.0,-0.42612,0.00016,27.20384]
[1776315194110,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194667,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194737,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194749,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194826,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194856,36.41,74929.59,0.0,-0.42567,0.00016,27.19899]
[1776315194897,36.4,74934.23,0.0,-0.42495,0.00016,27.19124]
[1776315196251,36.4,74934.23,0.0,-0.42495,0.00016,27.19123]
[1776315196706,36.4,74934.23,0.0,-0.42495,0.00016,27.19123]
[1776315196804,36.4,74934.23,0.0,-0.42495,0.00016,27.19123]
[1776315196914,36.4,74942.73,0.0,-0.42363,0.00016,27.17685]
[1776315198074,36.4,74951.15,0.0,-0.42232,0.00015,27.16229]
[1776315199024,36.4,74958.47,0.0,-0.42119,0.00015,27.1494]
[1776315199811,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200157,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200174,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200343,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200800,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200808,36.4,74966.4,0.0,-0.41996,0.00015,27.1352]
[1776315200988,36.4,74966.88,0.0,-0.41989,0.00015,27.13432]
[1776315205619,36.4,74964.94,0.0,-0.42018,0.00015,27.13776]
[1776315205702,36.4,74964.94,0.0,-0.42018,0.00015,27.13776]
[1776315205834,36.4,74966.17,0.0,-0.41999,0.00015,27.13552]
[1776315206888,36.4,74966.17,0.0,-0.41999,0.00015,27.13552]
[1776315206936,36.4,74966.17,0.0,-0.41999,0.00015,27.13552]
[1776315207057,36.4,74966.17,0.0,-0.41999,0.00015,27.13552]
[1776315208154,36.4,74973.26,0.0,-0.41889,0.00015,27.12256]
[1776315210891,36.39,74972.54,0.0,-0.419,0.00015,27.12382]
[1776315210986,36.39,74972.54,0.0,-0.419,0.00015,27.12382]
[1776315211015,36.39,74972.54,0.0,-0.419,0.00015,27.12382]
[1776315211022,36.39,74972.54,0.0,-0.419,0.00015,27.12382]
[1776315211087,36.39,74972.44,0.0,-0.419,0.00015,27.12086]
[1776315211189,36.39,74972.44,0.0,-0.419,0.00015,27.12086]
[1776315211219,36.39,74972.44,0.0,-0.419,0.00015,27.12086]
[1776315211452,36.39,74972.44,0.0,-0.419,0.00015,27.12086]
[1776315212942,36.39,74972.44,0.0,-0.419,0.00015,27.12083]
[1776315212968,36.39,74972.44,0.0,-0.419,0.00015,27.12083]
[1776315212989,36.39,74973.23,0.0,-0.41888,0.00015,27.11939]
[1776315214945,36.39,74973.23,0.0,-0.41888,0.00015,27.11939]
[1776315215000,36.39,74973.65,0.0,-0.41882,0.00015,27.11863]
[1776315219002,36.39,74973.65,0.0,-0.41882,0.00015,27.11865]
[1776315219017,36.39,74973.65,0.0,-0.41882,0.00015,27.11865]
[1776315219099,36.39,74973.32,0.0,-0.41887,0.00015,27.11926]
[1776315220905,36.39,74973.32,0.0,-0.41887,0.00015,27.11927]
[1776315221023,36.39,74973.32,0.0,-0.41887,0.00015,27.11927]
[1776315221075,36.39,74973.32,0.0,-0.41887,0.00015,27.11927]
[1776315221104,36.39,74973.32,0.0,-0.41887,0.00015,27.11927]
[1776315221367,36.39,74973.48,0.0,-0.41884,0.00015,27.11898]
[1776315223053,36.4,74973.86,0.0,-0.41879,0.00015,27.11829]
[1776315228996,36.4,74969.98,0.0,-0.41939,0.00015,27.12543]
[1776315231148,36.4,74970.63,0.0,-0.41929,0.00015,27.12425]
[1776315232018,36.4,74970.37,0.0,-0.41933,0.00015,27.12473]
[1776315237053,36.4,74970.25,0.0,-0.41935,0.00015,27.12497]
[1776315239761,36.4,74970.23,0.0,-0.41935,0.00015,27.12502]
[1776315240077,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240383,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240407,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240453,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240496,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240527,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240555,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240615,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240645,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315240675,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315241081,36.4,74963.25,0.0,-0.42043,0.00015,27.13765]
[1776315242088,36.4,74953.71,0.0,-0.42191,0.00015,27.15459]
[1776315243028,36.4,74953.71,0.0,-0.42191,0.00015,27.15459]
[1776315243107,36.4,74957.95,0.0,-0.42125,0.00015,27.14709]
[1776315248132,36.39,74961.11,0.0,-0.42076,0.00015,27.14135]
[1776315253168,36.39,74964.8,0.0,-0.42017,0.00015,27.13459]
[1776315258200,36.38,74965.14,0.0,-0.42011,0.00015,27.13384]
[1776315263634,36.38,74967.2,0.0,-0.41979,0.00015,27.13]
[1776315264538,36.38,74968.66,0.0,-0.41956,0.00015,27.1273]
[1776315264647,36.38,74968.66,0.0,-0.41956,0.00015,27.1273]
[1776315264693,36.38,74968.66,0.0,-0.41956,0.00015,27.1273]
[1776315264820,36.37,74968.66,0.0,-0.41955,0.00015,27.12727]
[1776315265592,36.37,74968.66,0.0,-0.41955,0.00015,27.12727]
[1776315265904,36.37,74973.32,0.0,-0.41883,0.00015,27.11872]
[1776315271291,36.37,74978.26,0.0,-0.41805,0.00015,27.1063]
[1776315273796,36.37,74985.17,0.0,-0.41698,0.00015,27.09336]
[1776315275709,36.37,74985.17,0.0,-0.41698,0.00015,27.09336]
[1776315275763,36.37,74985.17,0.0,-0.41698,0.00015,27.09336]
[1776315276888,36.37,74985.41,0.0,-0.41694,0.00015,27.09292]
[1776315276949,36.37,74985.41,0.0,-0.41694,0.00015,27.09292]
[1776315276967,36.37,74985.41,0.0,-0.41694,0.00015,27.09292]
[1776315277038,36.37,74985.41,0.0,-0.41694,0.00015,27.09292]
[1776315277068,36.37,74985.41,0.0,-0.41694,0.00015,27.09292]
[1776315277169,36.37,74985.79,0.0,-0.41688,0.00015,27.09221]
[1776315278617,36.37,74985.79,0.0,-0.41688,0.00015,27.09221]
[1776315278641,36.37,74985.79,0.0,-0.41688,0.00015,27.09221]
[1776315278695,36.37,74985.79,0.0,-0.41688,0.00015,27.09221]
[1776315278780,36.37,74982.43,0.0,-0.41741,0.00015,27.09856]
[1776315279765,36.37,74982.43,0.0,-0.41741,0.00015,27.09856]
[1776315279807,36.37,74982.43,0.0,-0.41741,0.00015,27.09856]
[1776315281793,36.37,74969.71,0.0,-0.41937,0.00015,27.12211]
[1776315282151,36.37,74970.15,0.0,-0.41931,0.00015,27.12131]
[1776315282404,36.37,74970.15,0.0,-0.41931,0.00015,27.12131]
[1776315283155,36.37,74967.7,0.0,-0.41969,0.00015,27.12578]
[1776315283887,36.37,74967.7,0.0,-0.41969,0.00015,27.12578]
[1776315283925,36.37,74967.7,0.0,-0.41969,0.00015,27.12578]
[1776315283949,36.37,74967.7,0.0,-0.41969,0.00015,27.12578]
[1776315284007,36.37,74966.97,0.0,-0.4198,0.00015,27.1271]
[1776315287681,36.37,74965.66,0.0,-0.42,0.00015,27.12943]
[1776315287892,36.37,74964.17,0.0,-0.42023,0.00015,27.13207]
[1776315289913,36.37,74964.17,0.0,-0.42023,0.00015,27.13207]
[1776315289970,36.37,74964.17,0.0,-0.42023,0.00015,27.13207]
[1776315290003,36.36,74974.74,0.0,-0.41859,0.00015,27.11274]
[1776315291926,36.36,74974.74,0.0,-0.41859,0.00015,27.11274]
[1776315291983,36.36,74974.74,0.0,-0.41859,0.00015,27.11274]
[1776315293944,36.36,74974.83,0.0,-0.41857,0.00015,27.11255]
[1776315299935,36.37,74974.13,0.0,-0.41868,0.00015,27.11389]
[1776315300035,36.37,74974.13,0.0,-0.41868,0.00015,27.11389]
[1776315300700,36.37,74974.17,0.0,-0.41868,0.00015,27.11383]
[1776315300729,36.37,74974.17,0.0,-0.41868,0.00015,27.11383]
[1776315300759,36.37,74974.17,0.0,-0.41868,0.00015,27.11383]
[1776315300791,36.37,74974.17,0.0,-0.41868,0.00015,27.11383]
[1776315300880,36.37,74974.17,0.0,-0.41868,0.00015,27.11383]
[1776315302052,36.37,74973.16,0.0,-0.41883,0.00015,27.1157]
[1776315302115,36.37,74973.16,0.0,-0.41883,0.00015,27.1157]
[1776315302567,36.37,74968.97,0.0,-0.41948,0.00015,27.12338]
[1776315302672,36.37,74968.97,0.0,-0.41948,0.00015,27.12338]
[1776315302703,36.37,74968.97,0.0,-0.41948,0.00015,27.12338]
[1776315302773,36.37,74967.98,0.0,-0.41964,0.00015,27.12518]
[1776315306556,36.36,74961.38,0.0,-0.42066,0.00015,27.13704]
[1776315311571,36.36,74954.8,0.0,-0.42167,0.00016,27.14865]
[1776315315118,36.36,74954.86,0.0,-0.42166,0.00016,27.14853]
[1776315315182,36.36,74954.86,0.0,-0.42166,0.00016,27.14853]
[1776315315191,36.36,74954.86,0.0,-0.42166,0.00016,27.14853]
[1776315316179,36.36,74955.38,0.0,-0.42158,0.00016,27.1476]
[1776315317975,36.36,74955.38,0.0,-0.42158,0.00016,27.1476]
[1776315318079,36.36,74953.07,0.0,-0.42193,0.00016,27.15166]
[1776315322975,36.36,74951.99,0.0,-0.4221,0.00016,27.15353]
[1776315323186,36.36,74951.99,0.0,-0.4221,0.00016,27.15353]
[1776315323208,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323248,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323309,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323401,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323476,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323486,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323492,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315323656,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315324352,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315324388,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315324462,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315325125,36.36,74952.2,0.0,-0.42207,0.00016,27.15315]
[1776315325216,36.36,74949.77,0.0,-0.42244,0.00016,27.15738]
[1776315326377,36.36,74949.77,0.0,-0.42244,0.00016,27.15738]
[1776315327220,36.36,74950.19,0.0,-0.42238,0.00016,27.15663]
[1776315328796,36.36,74950.09,0.0,-0.42239,0.00016,27.1568]
[1776315328904,36.36,74950.57,0.0,-0.42232,0.00016,27.15595]
[1776315334462,36.35,74955.68,0.0,-0.42151,0.00016,27.14382]
[1776315335216,36.35,74955.68,0.0,-0.42151,0.00016,27.14382]
[1776315335321,36.35,74955.89,0.0,-0.42148,0.00016,27.14345]
[1776315335843,36.35,74964.93,0.0,-0.42008,0.00015,27.12725]
[1776315336499,36.35,74964.93,0.0,-0.42008,0.00015,27.12725]
[1776315336748,36.35,74964.93,0.0,-0.42008,0.00015,27.12723]
[1776315337509,36.35,74964.93,0.0,-0.42008,0.00015,27.12723]
[1776315338840,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339017,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339034,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339076,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339101,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339134,36.35,74967.6,0.0,-0.41966,0.00015,27.12236]
[1776315339179,36.35,74970.69,0.0,-0.41918,0.00015,27.11669]
[1776315340778,36.35,74983.73,0.0,-0.41716,0.00015,27.09247]
[1776315342054,36.35,74983.73,0.0,-0.41716,0.00015,27.09247]
[1776315342063,36.35,74983.73,0.0,-0.41716,0.00015,27.09247]
[1776315342073,36.35,74983.73,0.0,-0.41716,0.00015,27.09247]
[1776315342133,36.35,74987.4,0.0,-0.41659,0.00015,27.08554]
[1776315347825,36.35,74982.92,0.0,-0.41729,0.00015,27.09408]
[1776315352916,36.35,74979.7,0.0,-0.41779,0.00015,27.10015]
[1776315358903,36.36,74976.05,0.0,-0.41836,0.00015,27.10699]
[1776315361021,36.36,74974.26,0.0,-0.41864,0.00015,27.11031]
[1776315362948,36.36,74965.5,0.0,-0.42,0.00015,27.12634]
[1776315371132,36.35,74960.67,0.0,-0.42074,0.00016,27.13493]
[1776315377035,36.35,74961.4,0.0,-0.42061,0.00016,27.13342]
[1776315382103,36.34,74960.57,0.0,-0.42073,0.00016,27.13476]
[1776315385114,36.34,74959.28,0.0,-0.42092,0.00016,27.13701]
[1776315385146,36.34,74959.28,0.0,-0.42092,0.00016,27.13701]
[1776315385215,36.34,74959.24,0.0,-0.42093,0.00016,27.13705]
[1776315387144,36.34,74959.24,0.0,-0.42093,0.00016,27.13705]
[1776315387752,36.33,74958.65,0.0,-0.42102,0.00016,27.13804]
[1776315389171,36.33,74958.65,0.0,-0.42101,0.00016,27.13801]
[1776315389234,36.33,74958.65,0.0,-0.42101,0.00016,27.13801]
[1776315390047,36.33,74958.18,0.0,-0.42108,0.00016,27.13882]
[1776315390202,36.33,74956.4,0.0,-0.42136,0.00016,27.14196]
[1776315392354,36.33,74953.79,0.0,-0.42176,0.00016,27.14347]
[1776315392436,36.33,74953.79,0.0,-0.42176,0.00016,27.14347]
[1776315393224,36.33,74953.79,0.0,-0.42176,0.00016,27.14347]
[1776315393284,36.33,74954.53,0.0,-0.42164,0.00016,27.14216]
[1776315393434,36.33,74954.53,0.0,-0.42164,0.00016,27.14216]
[1776315395245,36.33,74954.53,0.0,-0.42164,0.00016,27.14216]
[1776315395333,36.33,74954.53,0.0,-0.42164,0.00016,27.14216]
[1776315397279,36.33,74956.44,0.0,-0.42135,0.00016,27.13878]
[1776315397313,36.33,74955.97,0.0,-0.42142,0.00016,27.13962]
[1776315399296,36.33,74955.34,0.0,-0.42152,0.00016,27.14073]
[1776315399307,36.33,74955.34,0.0,-0.42152,0.00016,27.14073]
[1776315399334,36.33,74955.34,0.0,-0.42152,0.00016,27.14073]
[1776315399397,36.33,74956.23,0.0,-0.42138,0.00016,27.13915]
[1776315401326,36.33,74956.23,0.0,-0.42138,0.00016,27.13915]
[1776315401437,36.33,74956.23,0.0,-0.42138,0.00016,27.13915]
[1776315403351,36.33,74958.59,0.0,-0.42101,0.00016,27.13495]
[1776315403876,36.33,74958.59,0.0,-0.42101,0.00016,27.13495]
[1776315405372,36.33,74958.59,0.0,-0.42101,0.00016,27.13495]
[1776315405384,36.33,74958.59,0.0,-0.42101,0.00016,27.13495]
[1776315407279,36.33,74959.05,0.0,-0.42094,0.00016,27.13413]
[1776315407399,36.33,74960.04,0.0,-0.42079,0.00016,27.13237]
[1776315413322,36.33,74962.47,0.0,-0.42041,0.00016,27.12801]
[1776315416482,36.33,74962.6,0.0,-0.42039,0.00016,27.12778]
[1776315416530,36.33,74963.86,0.0,-0.4202,0.00016,27.12551]
[1776315421753,36.33,74962.18,0.0,-0.42046,0.00016,27.12855]
[1776315421892,36.33,74962.18,0.0,-0.42046,0.00016,27.12855]
[1776315422683,36.33,74960.96,0.0,-0.42065,0.00016,27.13074]
[1776315422828,36.33,74960.96,0.0,-0.42065,0.00016,27.13074]
[1776315422888,36.33,74960.96,0.0,-0.42065,0.00016,27.13074]
[1776315423189,36.33,74956.95,0.0,-0.42127,0.00016,27.1379]
[1776315423620,36.33,74956.95,0.0,-0.42127,0.00016,27.1379]
[1776315423722,36.33,74952.95,0.0,-0.42189,0.00016,27.14497]
[1776315425581,36.33,74952.95,0.0,-0.42189,0.00016,27.14497]
[1776315425940,36.33,74952.95,0.0,-0.42189,0.00016,27.14497]
[1776315427342,36.33,74951.35,0.0,-0.42214,0.00016,27.14776]
[1776315427683,36.33,74951.35,0.0,-0.42214,0.00016,27.14776]
[1776315427703,36.33,74951.35,0.0,-0.42214,0.00016,27.14776]
[1776315430335,36.33,74948.31,0.0,-0.42261,0.00016,27.15305]
[1776315430764,36.33,74950.08,0.0,-0.42233,0.00016,27.14995]
[1776315436483,36.33,74947.93,0.0,-0.42266,0.00016,27.15365]
[1776315441517,36.32,74946.47,0.0,-0.42288,0.00016,27.15614]
[1776315447509,36.32,74945.46,0.0,-0.42304,0.00016,27.15786]
[1776315452564,36.32,74941.54,0.0,-0.42364,0.00016,27.16144]
[1776315452596,36.32,74941.54,0.0,-0.42364,0.00016,27.16144]
[1776315452621,36.32,74941.54,0.0,-0.42364,0.00016,27.16144]
[1776315453031,36.32,74941.54,0.0,-0.42364,0.00016,27.16144]
[1776315453199,36.32,74941.54,0.0,-0.42364,0.00016,27.16144]
[1776315454018,36.32,74941.56,0.0,-0.42363,0.00016,27.16139]
[1776315454119,36.32,74941.56,0.0,-0.42363,0.00016,27.16138]
[1776315457634,36.32,74954.76,0.0,-0.42158,0.00016,27.13836]
[1776315458517,36.32,74954.76,0.0,-0.42158,0.00016,27.13836]
[1776315458554,36.32,74954.76,0.0,-0.42158,0.00016,27.13836]
[1776315459312,36.32,74953.19,0.0,-0.42182,0.00016,27.14113]
[1776315460129,36.32,74953.19,0.0,-0.42182,0.00016,27.14113]
[1776315460202,36.32,74954.07,0.0,-0.42169,0.00016,27.13957]
[1776315466198,36.32,74952.2,0.0,-0.42198,0.00016,27.14287]
[1776315466239,36.32,74952.2,0.0,-0.42198,0.00016,27.14287]
[1776315467775,36.32,74947.06,0.0,-0.42277,0.00016,27.15185]
[1776315467796,36.32,74947.06,0.0,-0.42277,0.00016,27.15185]
[1776315474797,36.32,74951.84,0.0,-0.42203,0.00016,27.14349]
[1776315480369,36.32,74950.49,0.0,-0.42224,0.00016,27.14588]
[1776315486834,36.32,74949.65,0.0,-0.42237,0.00016,27.14736]
[1776315491871,36.32,74943.67,0.0,-0.4233,0.00016,27.15774]
[1776315498484,36.32,74943.42,0.0,-0.42334,0.00016,27.15816]
[1776315503952,36.32,74942.73,0.0,-0.42345,0.00016,27.15933]
[1776315507992,36.32,74942.66,0.0,-0.42346,0.00016,27.15945]
[1776315508035,36.32,74942.66,0.0,-0.42346,0.00016,27.15945]
[1776315508097,36.32,74942.66,0.0,-0.42346,0.00016,27.15945]
[1776315508703,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315508711,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315508781,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315508807,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315508865,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315508986,36.32,74942.42,0.0,-0.42349,0.00016,27.15986]
[1776315510733,36.32,74941.35,0.0,-0.42366,0.00016,27.16169]
[1776315510782,36.32,74941.35,0.0,-0.42366,0.00016,27.16169]
[1776315512751,36.32,74940.91,0.0,-0.42372,0.00016,27.15933]
[1776315512842,36.32,74940.91,0.0,-0.42372,0.00016,27.15933]
[1776315514780,36.32,74940.94,0.0,-0.42372,0.00016,27.15927]
[1776315514844,36.32,74940.94,0.0,-0.42372,0.00016,27.15927]
[1776315516134,36.32,74940.94,0.0,-0.42372,0.00016,27.15927]
[1776315516168,36.32,74940.94,0.0,-0.42372,0.00016,27.15927]
[1776315521244,36.32,74949.59,0.0,-0.42237,0.00016,27.14431]
[1776315526115,36.31,74956.07,0.0,-0.42136,0.00016,27.13277]
[1776315531149,36.31,74962.34,0.0,-0.42038,0.00016,27.12147]
[1776315531863,36.31,74962.34,0.0,-0.42038,0.00016,27.12147]
[1776315531898,36.31,74962.34,0.0,-0.42038,0.00016,27.12147]
[1776315532157,36.31,74967.39,0.0,-0.41959,0.00016,27.11233]
[1776315533017,36.31,74967.39,0.0,-0.41959,0.00016,27.11233]
[1776315533042,36.31,74967.39,0.0,-0.41959,0.00016,27.11233]
[1776315538786,36.31,74973.82,0.0,-0.41861,0.00016,27.10066]
[1776315539014,36.31,74973.82,0.0,-0.41861,0.00016,27.10066]
[1776315539105,36.31,74973.82,0.0,-0.41861,0.00016,27.10066]
[1776315541110,36.32,74978.29,0.0,-0.41792,0.00015,27.0924]
[1776315545270,36.32,74977.46,0.0,-0.41806,0.00015,27.09409]
[1776315546535,36.32,74977.46,0.0,-0.41806,0.00015,27.09412]
[1776315546596,36.32,74977.46,0.0,-0.41806,0.00015,27.09412]
[1776315547194,36.32,74977.46,0.0,-0.41806,0.00015,27.09412]
[1776315547295,36.32,74975.24,0.0,-0.4184,0.00015,27.09827]
[1776315552296,36.33,74974.14,0.0,-0.41858,0.00015,27.10041]
[1776315557615,36.33,74974.21,0.0,-0.41858,0.00015,27.10037]
[1776315563374,36.34,74975.06,0.0,-0.41846,0.00015,27.09898]
[1776315567440,36.34,74975.32,0.0,-0.41842,0.00015,27.09857]
[1776315568409,36.34,74975.47,0.0,-0.4184,0.00015,27.09835]
[1776315573443,36.35,74975.01,0.0,-0.41848,0.00015,27.09624]
[1776315579485,36.36,74973.98,0.0,-0.41865,0.00015,27.09833]
[1776315580425,36.36,74973.98,0.0,-0.41865,0.00015,27.09833]
[1776315580868,36.36,74974.36,0.0,-0.41859,0.00015,27.09766]
[1776315586053,36.36,74968.08,0.0,-0.41958,0.00015,27.1093]
[1776315591723,36.37,74962.95,0.0,-0.42039,0.00015,27.11879]
[1776315597612,36.38,74966.4,0.0,-0.41987,0.00015,27.11278]
[1776315601030,36.38,74968.43,0.0,-0.41956,0.00015,27.10918]
[1776315601057,36.38,74968.43,0.0,-0.41956,0.00015,27.10918]
[1776315601279,36.38,74968.43,0.0,-0.41956,0.00015,27.10918]
[1776315601495,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315601914,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315601925,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315601945,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315601974,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315602289,36.38,74968.73,0.0,-0.41951,0.00015,27.10867]
[1776315602405,36.38,74959.96,0.0,-0.42087,0.00015,27.12447]
[1776315603973,36.38,74959.96,0.0,-0.42087,0.00015,27.12447]
[1776315603981,36.38,74959.96,0.0,-0.42087,0.00015,27.12447]
[1776315603997,36.38,74959.96,0.0,-0.42087,0.00015,27.12447]
[1776315604034,36.38,74959.96,0.0,-0.42087,0.00015,27.12447]
[1776315604439,36.38,74954.54,0.0,-0.42171,0.00016,27.13406]
[1776315605986,36.38,74954.54,0.0,-0.42171,0.00016,27.13406]
[1776315606056,36.38,74954.54,0.0,-0.42171,0.00016,27.13406]
[1776315611109,36.38,74956.27,0.0,-0.42144,0.00016,27.13094]
[1776315616214,36.38,74956.81,0.0,-0.42135,0.00016,27.12994]
[1776315622787,36.37,74957.68,0.0,-0.42121,0.00016,27.12833]
[1776315629181,36.37,74958.75,0.0,-0.42104,0.00016,27.1264]
[1776315634356,36.37,74959.19,0.0,-0.42096,0.00016,27.12246]
[1776315641920,36.37,74958.59,0.0,-0.42105,0.00016,27.12347]
[1776315646954,36.37,74958.72,0.0,-0.42103,0.00016,27.12321]
[1776315650264,36.37,74949.39,0.0,-0.42248,0.00016,27.13963]
[1776315651376,36.37,74941.92,0.0,-0.42364,0.00016,27.15252]
[1776315653137,36.37,74941.36,0.0,-0.42372,0.00016,27.15347]
[1776315653511,36.37,74941.75,0.0,-0.42366,0.00016,27.1528]
[1776315654642,36.37,74942.45,0.0,-0.42355,0.00016,27.1516]
[1776315654657,36.37,74942.45,0.0,-0.42355,0.00016,27.1516]
[1776315654686,36.37,74942.45,0.0,-0.42355,0.00016,27.1516]
[1776315654715,36.37,74942.45,0.0,-0.42355,0.00016,27.1516]
[1776315654745,36.37,74942.45,0.0,-0.42355,0.00016,27.1516]
[1776315655337,36.37,74942.77,0.0,-0.4235,0.00016,27.15104]
[1776315660624,36.37,74944.88,0.0,-0.42317,0.00016,27.1474]
[1776315666096,36.36,74948.56,0.0,-0.4226,0.00016,27.141]
[1776315671132,36.36,74949.64,0.0,-0.42243,0.00016,27.1391]
[1776315673907,36.36,74952.81,0.0,-0.42194,0.00016,27.13354]
[1776315674578,36.36,74955.52,0.0,-0.42152,0.00016,27.12874]
[1776315680448,36.36,74961.66,0.0,-0.42056,0.00016,27.11776]
[1776315682995,36.36,74959.71,0.0,-0.42086,0.00016,27.12123]
[1776315683009,36.36,74959.71,0.0,-0.42086,0.00016,27.12123]
[1776315683215,36.36,74958.87,0.0,-0.42099,0.00016,27.12272]
[1776315683923,36.36,74958.87,0.0,-0.42099,0.00016,27.12272]
[1776315683938,36.36,74958.87,0.0,-0.42099,0.00016,27.12272]
[1776315684326,36.36,74956.42,0.0,-0.42137,0.00016,27.12706]
[1776315688773,36.36,74953.47,0.0,-0.42183,0.00016,27.13223]
[1776315688828,36.36,74953.47,0.0,-0.42183,0.00016,27.13223]
[1776315688882,36.36,74953.47,0.0,-0.42183,0.00016,27.13223]
[1776315689071,36.36,74953.47,0.0,-0.42183,0.00016,27.13223]
[1776315689405,36.36,74983.02,0.0,-0.41725,0.00015,27.07841]
[1776315689741,36.36,74983.02,0.0,-0.41725,0.00015,27.07841]
[1776315690056,36.36,74983.02,0.0,-0.41725,0.00015,27.07841]
[1776315690320,36.36,74983.02,0.0,-0.41725,0.00015,27.07841]
[1776315690581,36.36,75005.79,0.0,-0.41373,0.00015,27.0345]
[1776315691281,36.36,75005.79,0.0,-0.41372,0.00015,27.03137]
[1776315691753,36.36,75005.79,0.0,-0.41372,0.00015,27.03137]
[1776315692290,36.36,75004.63,0.0,-0.4139,0.00015,27.03365]
[1776315696317,36.36,74997.73,0.0,-0.41496,0.00015,27.04717]
[1776315698263,36.36,74997.28,0.0,-0.41503,0.00015,27.04805]
[1776315698359,36.36,74997.42,0.0,-0.41501,0.00015,27.04778]
[1776315699243,36.36,74997.42,0.0,-0.41501,0.00015,27.04778]
[1776315699288,36.36,74997.42,0.0,-0.41501,0.00015,27.04778]
[1776315699382,36.36,74997.7,0.0,-0.41497,0.00015,27.04724]
[1776315700461,36.36,74997.7,0.0,-0.41497,0.00015,27.04724]
[1776315700486,36.36,74997.7,0.0,-0.41497,0.00015,27.04724]
[1776315700561,36.36,74996.73,0.0,-0.41512,0.00015,27.04916]
[1776315701222,36.36,74996.73,0.0,-0.41512,0.00015,27.04916]
[1776315701257,36.36,74996.73,0.0,-0.41512,0.00015,27.04916]
[1776315701298,36.36,74996.73,0.0,-0.41512,0.00015,27.04916]
[1776315701406,36.36,74991.09,0.0,-0.416,0.00015,27.06005]
[1776315703300,36.36,74991.09,0.0,-0.416,0.00015,27.06007]
[1776315703312,36.36,74991.09,0.0,-0.416,0.00015,27.06007]
[1776315703351,36.36,74991.09,0.0,-0.416,0.00015,27.06007]
[1776315703539,36.36,74986.64,0.0,-0.41669,0.00015,27.06857]
[1776315705615,36.36,74986.64,0.0,-0.41669,0.00015,27.06859]
[1776315706389,36.36,74984.57,0.0,-0.41701,0.00015,27.07255]
[1776315709443,36.37,74991.07,0.0,-0.41601,0.00015,27.06024]
[1776315711250,36.37,74991.07,0.0,-0.41601,0.00015,27.06026]
[1776315711302,36.37,74991.07,0.0,-0.41601,0.00015,27.06026]
[1776315711478,36.37,74999.68,0.0,-0.41468,0.00015,27.04363]
[1776315713030,36.37,75002.61,0.0,-0.41423,0.00015,27.03791]
[1776315713032,36.37,75002.61,0.0,-0.41423,0.00015,27.03791]
[1776315713042,36.37,75002.61,0.0,-0.41423,0.00015,27.03791]
[1776315713495,36.37,75006.65,0.0,-0.41361,0.00015,27.02997]
[1776315716607,36.37,75012.09,0.0,-0.41277,0.00015,27.01922]
[1776315722325,36.37,75014.46,0.0,-0.41241,0.00015,27.01462]
[1776315727581,36.38,75014.03,0.0,-0.41249,0.00015,27.01556]
[1776315730715,36.38,75006.14,0.0,-0.41371,0.00015,27.03134]
[1776315735839,36.38,74999.96,0.0,-0.41467,0.00015,27.04359]
[1776315740875,36.39,74999.09,0.0,-0.41481,0.00015,27.04539]
[1776315745888,36.39,74998.75,0.0,-0.41487,0.00015,27.04616]
[1776315747852,36.39,74998.78,0.0,-0.41487,0.00015,27.04614]
[1776315753911,36.4,74995.62,0.0,-0.41536,0.00015,27.0493]
[1776315758021,36.4,74995.14,0.0,-0.41544,0.00015,27.05036]
[1776315758088,36.4,74995.14,0.0,-0.41544,0.00015,27.05036]
[1776315759903,36.41,74990.18,0.0,-0.41622,0.00015,27.05997]
[1776315759941,36.41,74990.18,0.0,-0.41622,0.00015,27.05997]
[1776315759986,36.41,74990.18,0.0,-0.41622,0.00015,27.05997]
[1776315765300,36.41,74987.75,0.0,-0.4166,0.00015,27.06474]
[1776315766588,36.41,74987.58,0.0,-0.41663,0.00015,27.06509]
[1776315766672,36.41,74987.73,0.0,-0.41661,0.00015,27.06484]
[1776315768115,36.41,74985.34,0.0,-0.41698,0.00015,27.06936]
[1776315768212,36.42,74981.47,0.0,-0.41758,0.00015,27.07668]
[1776315769260,36.42,74981.47,0.0,-0.41758,0.00015,27.07668]
[1776315769292,36.42,74981.47,0.0,-0.41758,0.00015,27.07668]
[1776315769300,36.42,74981.47,0.0,-0.41758,0.00015,27.07668]
[1776315769584,36.42,74980.49,0.0,-0.41773,0.00015,27.07853]
[1776315770162,36.42,74980.49,0.0,-0.41773,0.00015,27.07853]
[1776315770191,36.42,74980.49,0.0,-0.41773,0.00015,27.07853]
[1776315770470,36.42,74976.08,0.0,-0.41842,0.00015,27.08674]
[1776315772165,36.42,74974.43,0.0,-0.41867,0.00015,27.08981]
[1776315772500,36.42,74974.43,0.0,-0.41867,0.00015,27.08981]
[1776315772642,36.42,74974.68,0.0,-0.41864,0.00015,27.08936]
[1776315776604,36.42,74985.87,0.0,-0.41691,0.00015,27.06857]
[1776315781133,36.43,74994.55,0.0,-0.41558,0.00015,27.05213]
[1776315786412,36.43,74997.46,0.0,-0.41514,0.00015,27.04666]
[1776315786452,36.43,74997.46,0.0,-0.41514,0.00015,27.04666]
[1776315786505,36.43,74997.46,0.0,-0.41514,0.00015,27.04666]
[1776315786553,36.43,74997.84,0.0,-0.41508,0.00015,27.04595]
[1776315786810,36.43,74997.84,0.0,-0.41508,0.00015,27.04595]
[1776315787111,36.43,75006.9,0.0,-0.41368,0.00015,27.02826]
[1776315788265,36.43,75006.9,0.0,-0.41368,0.00015,27.02826]
[1776315788401,36.43,75006.9,0.0,-0.41368,0.00015,27.02826]
[1776315788466,36.43,75015.25,0.0,-0.4124,0.00015,27.01165]
[1776315789644,36.43,75015.25,0.0,-0.4124,0.00015,27.01165]
[1776315789655,36.43,75015.25,0.0,-0.4124,0.00015,27.01165]
[1776315789714,36.43,75016.42,0.0,-0.41222,0.00015,27.00931]
[1776315791536,36.43,75009.17,0.0,-0.41334,0.00015,27.02379]
[1776315797049,36.43,75013.26,0.0,-0.41271,0.00015,27.01567]
[1776315802381,36.43,75014.2,0.0,-0.41256,0.00015,27.01382]
[1776315808126,36.43,75014.89,0.0,-0.41246,0.00015,27.01249]
[1776315813160,36.44,75014.77,0.0,-0.41247,0.00015,27.00965]
[1776315815207,36.44,75016.76,0.0,-0.41217,0.00015,27.00566]
[1776315815289,36.44,75016.76,0.0,-0.41217,0.00015,27.00566]
[1776315815429,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816358,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816433,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816437,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816462,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816491,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816721,36.44,75018.94,0.0,-0.41183,0.00015,27.00128]
[1776315816734,36.44,75019.06,0.0,-0.41181,0.00015,27.001]
[1776315822156,36.43,75020.88,0.0,-0.41152,0.00015,26.99712]
[1776315823391,36.43,75021.34,0.0,-0.41145,0.00015,26.99615]
[1776315823445,36.43,75021.34,0.0,-0.41145,0.00015,26.99615]
[1776315824822,36.43,75022.22,0.0,-0.41131,0.00015,26.99429]
[1776315824828,36.43,75022.22,0.0,-0.41131,0.00015,26.99429]
[1776315825590,36.42,75025.2,0.0,-0.41085,0.00015,26.98816]
[1776315830657,36.42,75025.17,0.0,-0.41084,0.00015,26.98802]
[1776315836577,36.41,75025.28,0.0,-0.41081,0.00015,26.9876]
[1776315836811,36.41,75025.48,0.0,-0.41077,0.00015,26.98715]
[1776315836846,36.41,75025.48,0.0,-0.41077,0.00015,26.98715]
[1776315837255,36.41,75025.48,0.0,-0.41077,0.00015,26.98715]
[1776315837356,36.41,75020.37,0.0,-0.41156,0.00015,26.99755]
[1776315839578,36.41,75020.37,0.0,-0.41156,0.00015,26.99757]
[1776315839636,36.41,75020.37,0.0,-0.41156,0.00015,26.99757]
[1776315839666,36.41,75020.37,0.0,-0.41156,0.00015,26.99757]
[1776315839724,36.41,75020.37,0.0,-0.41156,0.00015,26.99757]
[1776315839754,36.41,75020.37,0.0,-0.41156,0.00015,26.99757]
[1776315841218,36.41,75016.22,0.0,-0.4122,0.00015,27.00598]
[1776315841716,36.41,75016.22,0.0,-0.4122,0.00015,27.00598]
[1776315841797,36.41,75016.22,0.0,-0.4122,0.00015,27.00599]
[1776315842838,36.41,75017.7,0.0,-0.41198,0.00015,27.00302]
[1776315842909,36.41,75017.7,0.0,-0.41198,0.00015,27.00302]
[1776315843054,36.41,75017.7,0.0,-0.41198,0.00015,27.00302]
[1776315843115,36.41,75017.7,0.0,-0.41198,0.00015,27.00302]
[1776315845086,36.41,75017.21,0.0,-0.41205,0.00015,27.00404]
[1776315845120,36.41,75017.21,0.0,-0.41205,0.00015,27.00404]
[1776315845154,36.41,75017.21,0.0,-0.41205,0.00015,27.00404]
[1776315845213,36.41,75017.21,0.0,-0.41205,0.00015,27.00404]
[1776315847100,36.41,75013.01,0.0,-0.4127,0.00015,27.01249]
[1776315847153,36.41,75013.01,0.0,-0.4127,0.00015,27.01249]
[1776315849134,36.41,75012.18,0.0,-0.41283,0.00015,27.01417]
[1776315849149,36.41,75012.18,0.0,-0.41283,0.00015,27.01417]
[1776315849194,36.41,75012.18,0.0,-0.41283,0.00015,27.01417]
[1776315849412,36.42,75012.71,0.0,-0.41275,0.00015,27.01312]
[1776315851154,36.42,75012.12,0.0,-0.41284,0.00015,27.01431]
[1776315851193,36.42,75012.12,0.0,-0.41284,0.00015,27.01431]
[1776315853176,36.42,75010.38,0.0,-0.41311,0.00015,27.01779]
[1776315853216,36.42,75010.38,0.0,-0.41311,0.00015,27.01779]
[1776315855208,36.42,75010.52,0.0,-0.41309,0.00015,27.01753]
[1776315855233,36.42,75010.52,0.0,-0.41309,0.00015,27.01753]
[1776315857229,36.42,75010.25,0.0,-0.41313,0.00015,27.01809]
[1776315857765,36.42,75010.25,0.0,-0.41313,0.00015,27.01809]
[1776315857818,36.42,75010.25,0.0,-0.41313,0.00015,27.0181]
[1776315857847,36.42,75010.25,0.0,-0.41313,0.00015,27.0181]
[1776315859255,36.42,75010.29,0.0,-0.41313,0.00015,27.01803]
[1776315859395,36.42,75010.29,0.0,-0.41313,0.00015,27.01803]
[1776315861285,36.42,75010.93,0.0,-0.41303,0.00015,27.01677]
[1776315861352,36.42,75010.93,0.0,-0.41303,0.00015,27.01677]
[1776315861381,36.42,75010.93,0.0,-0.41303,0.00015,27.01677]
[1776315861416,36.42,75010.93,0.0,-0.41303,0.00015,27.01677]
[1776315863310,36.42,75012.83,0.0,-0.41274,0.00015,27.01301]
[1776315865303,36.42,75018.81,0.0,-0.41182,0.00015,27.00103]
[1776315865550,36.42,75019.14,0.0,-0.41177,0.00015,27.00038]
[1776315870559,36.42,75017.62,0.0,-0.41201,0.00015,27.00354]
[1776315875724,36.43,75015.44,0.0,-0.41234,0.00015,27.00487]
[1776315875793,36.43,75015.44,0.0,-0.41234,0.00015,27.00487]
[1776315875884,36.43,75015.24,0.0,-0.41238,0.00015,27.00529]
[1776315881638,36.43,75014.76,0.0,-0.41246,0.00015,27.00635]
[1776315886681,36.43,75013.77,0.0,-0.41261,0.00015,27.00841]
[1776315891707,36.43,75013.88,0.0,-0.4126,0.00015,27.00826]
[1776315896742,36.44,75014.12,0.0,-0.41257,0.00015,27.00786]
[1776315901778,36.44,75014.14,0.0,-0.41257,0.00015,27.0079]
[1776315902791,36.44,75014.14,0.0,-0.41257,0.00015,27.0079]
[1776315903135,36.44,75014.12,0.0,-0.41258,0.00015,27.00796]
[1776315903370,36.44,75014.12,0.0,-0.41258,0.00015,27.00796]
[1776315903434,36.44,75014.12,0.0,-0.41258,0.00015,27.00796]
[1776315903473,36.44,75014.12,0.0,-0.41258,0.00015,27.00796]
[1776315903797,36.44,75010.47,0.0,-0.41314,0.00015,27.01524]
[1776315904805,36.44,74999.87,0.0,-0.41478,0.00015,27.03611]
[1776315905811,36.44,74990.88,0.0,-0.41617,0.00015,27.05345]
[1776315906031,36.44,74990.88,0.0,-0.41617,0.00015,27.05345]
[1776315906818,36.45,74990.33,0.0,-0.41625,0.00015,27.05453]
[1776315907916,36.45,74990.38,0.0,-0.41625,0.00015,27.05446]
[1776315907926,36.45,74990.38,0.0,-0.41625,0.00015,27.05446]
[1776315908840,36.45,74992.15,0.0,-0.41598,0.00015,27.05112]
[1776315910373,36.45,74992.15,0.0,-0.41598,0.00015,27.05112]
[1776315910448,36.45,74992.15,0.0,-0.41598,0.00015,27.05118]
[1776315913160,36.45,75001.79,0.0,-0.4145,0.00015,27.03261]
[1776315916824,36.45,75006.19,0.0,-0.41382,0.00015,27.02402]
[1776315922121,36.45,75007.04,0.0,-0.41369,0.00015,27.02241]
[1776315927175,36.46,75006.16,0.0,-0.41383,0.00015,27.02422]
[1776315932188,36.46,75008.07,0.0,-0.41354,0.00015,27.01743]
[1776315936052,36.46,75009.05,0.0,-0.41339,0.00015,27.01557]
[1776315936081,36.46,75009.05,0.0,-0.41339,0.00015,27.01557]
[1776315936113,36.46,75009.05,0.0,-0.41339,0.00015,27.01557]
[1776315936217,36.46,75009.05,0.0,-0.41339,0.00015,27.01557]
[1776315936233,36.46,75009.05,0.0,-0.41339,0.00015,27.01557]
[1776315936319,36.46,75009.44,0.0,-0.41333,0.00015,27.01479]
[1776315942339,36.47,75010.27,0.0,-0.41321,0.00015,27.01324]
[1776315944318,36.47,75010.52,0.0,-0.41317,0.00015,27.01278]
[1776315944320,36.47,75010.52,0.0,-0.41317,0.00015,27.01278]
[1776315944588,36.47,75013.1,0.0,-0.41278,0.00015,27.00768]
[1776315950122,36.47,75013.52,0.0,-0.41272,0.00015,27.00694]
[1776315957743,36.47,75014.12,0.0,-0.41263,0.00015,27.00582]
[1776315962817,36.48,75008.61,0.0,-0.41349,0.00015,27.01694]
[1776315965873,36.48,75000.91,0.0,-0.41468,0.00015,27.03206]
[1776315968100,36.48,74999.53,0.0,-0.41489,0.00015,27.03473]
[1776315968635,36.48,74999.53,0.0,-0.41489,0.00015,27.03473]
[1776315968701,36.48,74997.44,0.0,-0.41522,0.00015,27.03883]
[1776315973713,36.48,75001.4,0.0,-0.41461,0.00015,27.03123]
[1776315979328,36.49,75003.77,0.0,-0.41425,0.00015,27.02668]
[1776315984364,36.49,75003.06,0.0,-0.41437,0.00015,27.02816]
[1776315984974,36.49,75003.06,0.0,-0.41437,0.00015,27.02816]
[1776315987313,36.49,75011.82,0.0,-0.41302,0.00015,27.01095]
[1776315988907,36.49,75012.02,0.0,-0.41299,0.00015,27.01056]
[1776315988964,36.49,75013.43,0.0,-0.41278,0.00015,27.00777]
[1776315988992,36.49,75013.43,0.0,-0.41278,0.00015,27.00777]
[1776315989022,36.49,75013.43,0.0,-0.41278,0.00015,27.00777]
[1776315989399,36.49,75013.43,0.0,-0.41278,0.00015,27.00778]
[1776315990887,36.49,75013.43,0.0,-0.41278,0.00015,27.00778]
[1776315990908,36.49,75017.53,0.0,-0.41215,0.00015,26.99959]
[1776315991123,36.49,75017.53,0.0,-0.41215,0.00015,26.99959]
[1776315991192,36.49,75017.53,0.0,-0.41215,0.00015,26.99959]
[1776315992915,36.49,75019.35,0.0,-0.41186,0.00015,26.99281]
[1776315993429,36.49,75019.35,0.0,-0.41186,0.00015,26.99286]
[1776315998461,36.5,75019.54,0.0,-0.41184,0.00015,26.99256]
[1776316002489,36.5,75012.7,0.0,-0.41289,0.00015,27.0063]
[1776316007524,36.5,75012.22,0.0,-0.41297,0.00015,27.0073]
[1776316012480,36.5,75013.66,0.0,-0.41275,0.00015,27.00448]
[1776316012577,36.5,75015.13,0.0,-0.41253,0.00015,27.00156]
[1776316017595,36.5,75013.59,0.0,-0.41277,0.00015,27.00471]
[1776316022623,36.51,75010.73,0.0,-0.41321,0.00015,27.01045]
[1776316023299,36.51,75005.39,0.0,-0.41404,0.00015,27.02101]
[1776316023637,36.51,75005.39,0.0,-0.41404,0.00015,27.02105]
[1776316025177,36.51,75003.31,0.0,-0.41436,0.00015,27.02516]
[1776316025235,36.51,75003.31,0.0,-0.41436,0.00015,27.02516]
[1776316028673,36.51,75009.87,0.0,-0.41336,0.00015,27.01233]
[1776316035007,36.52,75010.09,0.0,-0.41333,0.00015,27.01198]
[1776316037737,36.52,75000.5,0.0,-0.41481,0.00015,27.03078]
[1776316043778,36.52,75000.18,0.0,-0.41485,0.00015,27.03138]
[1776316046767,36.52,74999.81,0.0,-0.41492,0.00015,27.03218]
[1776316046834,36.52,74999.81,0.0,-0.41492,0.00015,27.03218]
[1776316046876,36.52,74999.81,0.0,-0.41492,0.00015,27.03218]
[1776316046914,36.52,74999.81,0.0,-0.41492,0.00015,27.03218]
[1776316046927,36.52,74997.03,0.0,-0.41535,0.00015,27.03757]
[1776316046998,36.52,74997.03,0.0,-0.41535,0.00015,27.03757]
[1776316047033,36.52,74997.03,0.0,-0.41535,0.00015,27.03757]
[1776316047052,36.52,74997.03,0.0,-0.41535,0.00015,27.03757]
[1776316047607,36.52,74997.03,0.0,-0.41535,0.00015,27.03757]
[1776316047923,36.52,74988.05,0.0,-0.41673,0.00015,27.05471]
[1776316049821,36.52,74982.01,0.0,-0.41767,0.00015,27.06608]
[1776316051640,36.52,74980.16,0.0,-0.41795,0.00015,27.06954]
[1776316051975,36.52,74981.49,0.0,-0.41774,0.00015,27.06396]
[1776316055731,36.53,74986.19,0.0,-0.41702,0.00015,27.05523]
[1776316055756,36.53,74986.19,0.0,-0.41702,0.00015,27.05523]
[1776316055787,36.53,74986.19,0.0,-0.41702,0.00015,27.05523]
[1776316055863,36.53,74986.19,0.0,-0.41702,0.00015,27.05525]
[1776316057739,36.53,74988.25,0.0,-0.41671,0.00015,27.05139]
[1776316057877,36.53,74992.17,0.0,-0.4161,0.00015,27.04399]
[1776316062911,36.53,74990.63,0.0,-0.41635,0.00015,27.04702]
[1776316067946,36.54,74990.55,0.0,-0.41637,0.00015,27.04726]
[1776316072982,36.54,74990.73,0.0,-0.41635,0.00015,27.047]
[1776316078027,36.54,74992.08,0.0,-0.41614,0.00015,27.04452]
[1776316083053,36.54,74992.21,0.0,-0.41613,0.00015,27.04435]
[1776316088084,36.55,74993.36,0.0,-0.41595,0.00015,27.04222]
[1776316094130,36.55,74990.96,0.0,-0.41633,0.00015,27.04688]
[1776316099177,36.55,74987.97,0.0,-0.4168,0.00015,27.05258]
[1776316100260,36.55,74980.12,0.0,-0.41801,0.00015,27.06724]
[1776316101407,36.55,74980.12,0.0,-0.41801,0.00015,27.06724]
[1776316101983,36.55,74979.67,0.0,-0.41808,0.00015,27.06811]
[1776316102080,36.55,74979.67,0.0,-0.41808,0.00015,27.06811]
[1776316104200,36.55,74966.7,0.0,-0.42008,0.00015,27.09175]
[1776316109235,36.55,74965.65,0.0,-0.42024,0.00015,27.09359]
[1776316114244,36.55,74965.0,0.0,-0.42033,0.00015,27.0916]
[1776316120313,36.55,74966.89,0.0,-0.42004,0.00015,27.08827]
[1776316125353,36.56,74966.53,0.0,-0.4201,0.00015,27.08896]
[1776316130389,36.55,74965.97,0.0,-0.42018,0.00015,27.08992]
[1776316135424,36.55,74964.39,0.0,-0.42042,0.00015,27.09271]
[1776316140591,36.55,74961.72,0.0,-0.42083,0.00015,27.09744]
[1776316142758,36.55,74957.18,0.0,-0.42153,0.00015,27.10544]
[1776316142769,36.55,74957.18,0.0,-0.42153,0.00015,27.10544]
[1776316143076,36.55,74954.66,0.0,-0.42192,0.00015,27.10984]
[1776316144779,36.55,74954.49,0.0,-0.42195,0.00015,27.11012]
[1776316144789,36.55,74954.49,0.0,-0.42195,0.00015,27.11012]
[1776316146972,36.55,74954.26,0.0,-0.42198,0.00015,27.11051]
[1776316147012,36.55,74954.26,0.0,-0.42198,0.00015,27.11051]
[1776316147048,36.55,74954.26,0.0,-0.42198,0.00015,27.11051]
[1776316147073,36.55,74954.26,0.0,-0.42198,0.00015,27.11051]
[1776316147043,36.55,74947.39,0.0,-0.42304,0.00015,27.12237]
[1776316148850,36.55,74947.64,0.0,-0.423,0.00015,27.12194]
[1776316149067,36.55,74938.92,0.0,-0.42435,0.00015,27.13674]
[1776316150085,36.55,74938.92,0.0,-0.42435,0.00015,27.13674]
[1776316150529,36.54,74937.37,0.0,-0.42459,0.00015,27.13933]
[1776316156058,36.54,74939.94,0.0,-0.42418,0.00015,27.13489]
[1776316162614,36.54,74943.19,0.0,-0.42368,0.00015,27.12935]
[1776316167650,36.54,74944.51,0.0,-0.42347,0.00015,27.12709]
[1776316172683,36.54,74946.4,0.0,-0.42317,0.00015,27.12072]
[1776316177718,36.54,74946.52,0.0,-0.42315,0.00015,27.12051]
[1776316182753,36.53,74948.82,0.0,-0.42279,0.00015,27.1165]
[1776316187789,36.53,74952.43,0.0,-0.42223,0.00015,27.11022]
[1776316192824,36.53,74946.4,0.0,-0.42316,0.00015,27.1206]
[1776316197859,36.53,74948.22,0.0,-0.42288,0.00015,27.11746]
[1776316199872,36.53,74955.18,0.0,-0.4218,0.00015,27.10535]
[1776316204907,36.53,74959.92,0.0,-0.42106,0.00015,27.09694]
[1776316210951,36.52,74955.72,0.0,-0.4217,0.00015,27.10424]
[1776316215985,36.52,74952.68,0.0,-0.42217,0.00015,27.10946]
[1776316217999,36.52,74946.15,0.0,-0.42318,0.00015,27.12072]
[1776316219006,36.52,74938.62,0.0,-0.42434,0.00015,27.13351]
[1776316222234,36.52,74936.56,0.0,-0.42466,0.00015,27.13696]
[1776316222373,36.52,74936.56,0.0,-0.42466,0.00015,27.13696]
[1776316222403,36.52,74936.56,0.0,-0.42466,0.00015,27.13696]
[1776316223036,36.52,74936.48,0.0,-0.42467,0.00015,27.13708]
[1776316225326,36.52,74939.51,0.0,-0.4242,0.00015,27.13198]
[1776316226056,36.52,74935.49,0.0,-0.42482,0.00015,27.13872]
[1776316233106,36.51,74932.12,0.0,-0.42533,0.00016,27.14107]
[1776316235543,36.51,74932.26,0.0,-0.4253,0.00016,27.14079]
[1776316238107,36.5,74931.87,0.0,-0.42536,0.00016,27.1414]
[1776316238194,36.5,74931.87,0.0,-0.42536,0.00016,27.1414]
[1776316238312,36.5,74932.07,0.0,-0.42533,0.00016,27.14104]
[1776316243177,36.5,74938.47,0.0,-0.42433,0.00015,27.13028]
[1776316246199,36.5,74946.81,0.0,-0.42304,0.00015,27.11607]
[1776316251233,36.5,74947.9,0.0,-0.42287,0.00015,27.11416]
[1776316256203,36.5,74955.7,0.0,-0.42165,0.00015,27.1005]
[1776316261240,36.49,74954.49,0.0,-0.42184,0.00015,27.10259]
[1776316261299,36.49,74954.18,0.0,-0.42188,0.00015,27.10312]
[1776316262205,36.49,74954.18,0.0,-0.42188,0.00015,27.10312]
[1776316262203,36.49,74960.1,0.0,-0.42097,0.00015,27.09265]
[1776316263133,36.49,74963.38,0.0,-0.42046,0.00015,27.0868]
[1776316268356,36.49,74965.02,0.0,-0.4202,0.00015,27.08383]
[1776316273390,36.49,74966.75,0.0,-0.41993,0.00015,27.08068]
[1776316278675,36.49,74966.69,0.0,-0.41994,0.00015,27.08075]
[1776316283677,36.49,74966.65,0.0,-0.41994,0.00015,27.08078]
[1776316283740,36.49,74966.65,0.0,-0.41994,0.00015,27.08078]
[1776316284353,36.49,74967.02,0.0,-0.41988,0.00015,27.0801]
[1776316284561,36.49,74971.55,0.0,-0.41918,0.00015,27.07188]
[1776316290509,36.49,74978.06,0.0,-0.41818,0.00015,27.05994]
[1776316295544,36.49,74978.44,0.0,-0.41812,0.00015,27.05615]
[1776316300638,36.49,74977.64,0.0,-0.41824,0.00015,27.05766]
[1776316306625,36.49,74976.29,0.0,-0.41845,0.00015,27.06021]
[1776316310998,36.49,74974.87,0.0,-0.41868,0.00015,27.06286]
[1776316311229,36.49,74961.25,0.0,-0.42078,0.00015,27.08749]
[1776316312104,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316312883,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316312972,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316313031,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316313226,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316313267,36.49,74951.97,0.0,-0.42222,0.00015,27.10384]
[1776316313237,36.49,74945.21,0.0,-0.42326,0.00015,27.11552]
[1776316318711,36.49,74946.7,0.0,-0.42303,0.00015,27.11288]
[1776316320967,36.49,74946.52,0.0,-0.42305,0.00015,27.11317]
[1776316321001,36.49,74945.9,0.0,-0.42315,0.00015,27.11423]
[1776316327116,36.49,74944.76,0.0,-0.42332,0.00015,27.11612]
[1776316331395,36.48,74944.69,0.0,-0.42333,0.00015,27.1162]
[1776316331630,36.48,74944.69,0.0,-0.42333,0.00015,27.1162]
[1776316334598,36.48,74945.52,0.0,-0.4232,0.00015,27.11473]
[1776316339859,36.48,74945.28,0.0,-0.42323,0.00015,27.11505]
[1776316344895,36.47,74944.62,0.0,-0.42332,0.00016,27.1161]
[1776316349315,36.47,74944.47,0.0,-0.42334,0.00016,27.11632]
[1776316349614,36.47,74944.47,0.0,-0.42334,0.00016,27.11632]
[1776316350206,36.47,74944.47,0.0,-0.42334,0.00016,27.11632]
[1776316351079,36.47,74952.37,0.0,-0.42211,0.00015,27.09948]
[1776316353130,36.47,74952.37,0.0,-0.42211,0.00015,27.09946]
[1776316358552,36.46,74954.51,0.0,-0.42176,0.00015,27.09555]
[1776316363714,36.46,74954.77,0.0,-0.42171,0.00015,27.09496]
[1776316364526,36.46,74954.77,0.0,-0.42171,0.00015,27.09494]
[1776316370070,36.45,74957.69,0.0,-0.42125,0.00015,27.08963]
[1776316377119,36.44,74957.99,0.0,-0.42119,0.00015,27.08891]
[1776316382155,36.44,74954.24,0.0,-0.42176,0.00016,27.09541]
[1776316387192,36.43,74954.21,0.0,-0.42176,0.00016,27.09536]
[1776316391221,36.43,74945.54,0.0,-0.4231,0.00016,27.11041]
[1776316396861,36.43,74942.33,0.0,-0.42359,0.00016,27.11588]
[1776316403314,36.43,74944.85,0.0,-0.4232,0.00016,27.11151]
[1776316408381,36.42,74946.58,0.0,-0.42293,0.00016,27.10847]
[1776316413524,36.42,74949.48,0.0,-0.42247,0.00016,27.10027]
[1776316417405,36.42,74957.48,0.0,-0.42122,0.00016,27.08618]
[1776316422440,36.42,74961.17,0.0,-0.42065,0.00016,27.07959]
[1776316427571,36.42,74960.86,0.0,-0.4207,0.00016,27.08014]
[1776316433523,36.42,74951.81,0.0,-0.4221,0.00016,27.09611]
[1776316435147,36.42,74951.81,0.0,-0.4221,0.00016,27.09611]
[1776316435244,36.42,74949.12,0.0,-0.42251,0.00016,27.10078]
[1776316440966,36.41,74943.29,0.0,-0.42341,0.00016,27.1108]
[1776316446112,36.41,74943.23,0.0,-0.42342,0.00016,27.11088]
[1776316451648,36.41,74944.26,0.0,-0.42326,0.00016,27.10906]
[1776316456680,36.41,74944.2,0.0,-0.42327,0.00016,27.10914]
[1776316462366,36.41,74944.54,0.0,-0.42321,0.00016,27.10853]
[1776316467367,36.41,74942.51,0.0,-0.42352,0.00016,27.11199]
[1776316472525,36.41,74943.07,0.0,-0.42343,0.00016,27.10791]
[1776316477560,36.41,74943.68,0.0,-0.42333,0.00016,27.10684]
[1776316482691,36.41,74943.21,0.0,-0.4234,0.00016,27.10762]
[1776316487792,36.4,74941.89,0.0,-0.42361,0.00016,27.10985]
[1776316492797,36.4,74941.69,0.0,-0.42364,0.00016,27.11015]
[1776316498271,36.4,74941.3,0.0,-0.42369,0.00016,27.11078]
[1776316503307,36.4,74938.88,0.0,-0.42407,0.00016,27.11487]
[1776316509236,36.4,74933.98,0.0,-0.42483,0.00016,27.12312]
[1776316515091,36.4,74932.19,0.0,-0.4251,0.00016,27.12611]
[1776316521146,36.4,74934.04,0.0,-0.42482,0.00016,27.12301]
[1776316526169,36.4,74939.38,0.0,-0.42399,0.00016,27.11399]
[1776316531204,36.4,74942.23,0.0,-0.42354,0.00016,27.10603]
[1776316539241,36.4,74944.14,0.0,-0.42324,0.00016,27.10276]
[1776316539722,36.4,74946.15,0.0,-0.42293,0.00016,27.09931]
[1776316541614,36.4,74935.11,0.0,-0.42464,0.00016,27.11811]
[1776316541866,36.4,74935.11,0.0,-0.42464,0.00016,27.11811]
[1776316541874,36.4,74935.11,0.0,-0.42464,0.00016,27.11811]
[1776316541890,36.4,74935.11,0.0,-0.42464,0.00016,27.11811]
[1776316543883,36.4,74937.4,0.0,-0.42429,0.00016,27.11427]
[1776316543903,36.4,74937.4,0.0,-0.42429,0.00016,27.11427]
[1776316543933,36.4,74937.4,0.0,-0.42429,0.00016,27.11427]
[1776316544300,36.4,74937.4,0.0,-0.42429,0.00016,27.11428]
[1776316549334,36.4,74934.34,0.0,-0.42477,0.00016,27.11951]
[1776316549992,36.4,74934.34,0.0,-0.42477,0.00016,27.11951]
[1776316555363,36.41,74939.64,0.0,-0.42395,0.00016,27.11061]
[1776316560825,36.41,74947.0,0.0,-0.42281,0.00016,27.09803]
[1776316562154,36.41,74950.16,0.0,-0.42232,0.00016,27.09254]
[1776316562206,36.41,74950.16,0.0,-0.42232,0.00016,27.09254]
[1776316562425,36.41,74953.6,0.0,-0.42179,0.00016,27.08651]
[1776316564181,36.41,74958.51,0.0,-0.42103,0.00016,27.07781]
[1776316564440,36.41,74961.81,0.0,-0.42051,0.00016,27.07191]
[1776316570252,36.41,74966.48,0.0,-0.41979,0.00016,27.06347]
[1776316575482,36.41,74966.83,0.0,-0.41973,0.00016,27.06281]
[1776316578537,36.41,74980.12,0.0,-0.41767,0.00015,27.03835]
[1776316582565,36.41,74972.09,0.0,-0.41892,0.00015,27.05326]
[1776316584645,36.41,74975.03,0.0,-0.41846,0.00015,27.04785]
[1776316584722,36.41,74975.03,0.0,-0.41846,0.00015,27.04785]
[1776316584736,36.41,74975.03,0.0,-0.41846,0.00015,27.04785]
[1776316585522,36.41,74975.03,0.0,-0.41846,0.00015,27.04785]
[1776316585563,36.41,74975.03,0.0,-0.41846,0.00015,27.04785]
[1776316585587,36.41,74978.05,0.0,-0.418,0.00015,27.04225]
[1776316586463,36.41,74978.05,0.0,-0.418,0.00015,27.04225]
[1776316586596,36.41,74980.11,0.0,-0.41768,0.00015,27.03842]
[1776316591626,36.41,74983.09,0.0,-0.41722,0.00015,27.03287]
[1776316597092,36.41,74980.01,0.0,-0.41769,0.00015,27.03556]
[1776316599830,36.41,74979.69,0.0,-0.41774,0.00015,27.03617]
[1776316599884,36.41,74979.69,0.0,-0.41774,0.00015,27.03617]
[1776316600634,36.41,74979.69,0.0,-0.41774,0.00015,27.03617]
[1776316601137,36.41,74984.36,0.0,-0.41702,0.00015,27.02743]
[1776316606138,36.41,74988.82,0.0,-0.41633,0.00015,27.01905]
[1776316611208,36.42,74993.91,0.0,-0.41555,0.00015,27.00938]
[1776316616802,36.42,74991.93,0.0,-0.41587,0.00015,27.01332]
[1776316618367,36.42,74991.93,0.0,-0.41587,0.00015,27.01332]
[1776316618433,36.42,74991.93,0.0,-0.41587,0.00015,27.01332]
[1776316618468,36.42,74991.85,0.0,-0.41588,0.00015,27.0135]
[1776316618939,36.42,74991.85,0.0,-0.41588,0.00015,27.0135]
[1776316618947,36.42,74991.85,0.0,-0.41588,0.00015,27.0135]
[1776316619040,36.42,74991.87,0.0,-0.41588,0.00015,27.01347]
[1776316623456,36.42,74988.13,0.0,-0.41646,0.00015,27.02065]
[1776316623538,36.43,74992.69,0.0,-0.41576,0.00015,27.01197]
[1776316628887,36.43,74995.2,0.0,-0.41537,0.00015,27.00718]
[1776316633921,36.43,74994.51,0.0,-0.41548,0.00015,27.00856]
[1776316638956,36.43,74994.11,0.0,-0.41555,0.00015,27.0094]
[1776316643992,36.43,74993.35,0.0,-0.41567,0.00015,27.01094]
[1776316649027,36.44,74995.0,0.0,-0.41542,0.00015,27.00784]
[1776316654276,36.44,74995.03,0.0,-0.41541,0.00015,27.00472]
[1776316660104,36.44,74991.85,0.0,-0.41591,0.00015,27.01093]
[1776316665480,36.45,74988.46,0.0,-0.41644,0.00015,27.01745]
[1776316665570,36.45,74980.86,0.0,-0.41762,0.00015,27.03178]
[1776316671140,36.45,74980.62,0.0,-0.41766,0.00015,27.03236]
[1776316677223,36.46,74977.25,0.0,-0.4182,0.00015,27.0388]
[1776316682641,36.46,74976.89,0.0,-0.41826,0.00015,27.03958]
[1776316688301,36.46,74979.38,0.0,-0.41788,0.00015,27.035]
[1776316693696,36.46,74978.46,0.0,-0.41802,0.00015,27.03675]
[1776316698707,36.47,74990.1,0.0,-0.41623,0.00015,27.01498]
[1776316699742,36.47,74998.77,0.0,-0.41489,0.00015,26.99834]
[1776316701659,36.47,74999.79,0.0,-0.41474,0.00015,26.99638]
[1776316701693,36.47,74999.79,0.0,-0.41474,0.00015,26.99638]
[1776316701731,36.47,75001.96,0.0,-0.4144,0.00015,26.99217]
[1776316701927,36.47,75001.96,0.0,-0.4144,0.00015,26.99217]
[1776316701977,36.47,75001.96,0.0,-0.4144,0.00015,26.99217]
[1776316702399,36.47,75001.96,0.0,-0.4144,0.00015,26.99219]
[1776316703412,36.47,75009.76,0.0,-0.4132,0.00015,26.97688]
[1776316706914,36.47,75014.29,0.0,-0.41251,0.00015,26.96789]
[1776316706989,36.47,75014.29,0.0,-0.41251,0.00015,26.96789]
[1776316707986,36.47,75013.2,0.0,-0.41268,0.00015,26.97008]
[1776316708441,36.47,75013.2,0.0,-0.41267,0.00015,26.97005]
[1776316713475,36.47,75013.72,0.0,-0.41258,0.00015,26.96575]
[1776316718511,36.46,75015.78,0.0,-0.41225,0.00015,26.9615]
[1776316723547,36.46,75013.76,0.0,-0.41256,0.00015,26.96543]
[1776316725562,36.46,75006.45,0.0,-0.41368,0.00015,26.97995]
[1776316729589,36.46,74999.74,0.0,-0.41472,0.00015,26.99316]
[1776316734623,36.47,75001.39,0.0,-0.41448,0.00015,26.99008]
[1776316739659,36.47,75006.09,0.0,-0.41376,0.00015,26.98105]
[1776316743432,36.47,75011.11,0.0,-0.41299,0.00015,26.97104]
[1776316743484,36.47,75011.11,0.0,-0.41299,0.00015,26.97104]
[1776316743687,36.47,75011.11,0.0,-0.41298,0.00015,26.97102]
[1776316746469,36.47,75017.03,0.0,-0.41207,0.00015,26.95913]
[1776316746815,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316746956,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316746985,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316748515,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316748566,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316748596,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316748605,36.47,75018.53,0.0,-0.41183,0.00015,26.95604]
[1776316748721,36.47,75018.58,0.0,-0.41182,0.00015,26.95591]
[1776316750518,36.46,75018.91,0.0,-0.41177,0.00015,26.95522]
[1776316750556,36.46,75018.91,0.0,-0.41177,0.00015,26.95522]
[1776316750581,36.46,75018.91,0.0,-0.41177,0.00015,26.95522]
[1776316750736,36.46,75019.08,0.0,-0.41174,0.00015,26.95484]
[1776316756778,36.46,75019.94,0.0,-0.4116,0.00015,26.95293]
[1776316761980,36.45,75020.76,0.0,-0.41147,0.00015,26.95115]
[1776316767625,36.45,75021.79,0.0,-0.4113,0.00015,26.94889]
[1776316774538,36.44,75022.16,0.0,-0.41122,0.00015,26.94481]
[1776316779939,36.44,75022.52,0.0,-0.41115,0.00015,26.94388]
[1776316785133,36.43,75023.06,0.0,-0.41106,0.00015,26.94267]
[1776316792022,36.43,75023.88,0.0,-0.41092,0.00015,26.94077]
[1776316797580,36.42,75024.11,0.0,-0.41088,0.00015,26.94019]
[1776316801962,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802039,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802052,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802099,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802102,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802163,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802199,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802254,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802288,36.42,75023.73,0.0,-0.41093,0.00015,26.94089]
[1776316802389,36.42,75019.79,0.0,-0.41153,0.00015,26.94884]
[1776316802937,36.42,75019.79,0.0,-0.41153,0.00015,26.94884]
[1776316803198,36.42,75019.79,0.0,-0.41153,0.00015,26.94884]
[1776316803299,36.42,75013.8,0.0,-0.41246,0.00015,26.96094]
[1776316805241,36.42,75013.27,0.0,-0.41254,0.00015,26.96201]
[1776316805855,36.42,75014.13,0.0,-0.41241,0.00015,26.96029]
[1776316811040,36.43,75015.66,0.0,-0.41219,0.00015,26.95747]
[1776316816381,36.43,75014.61,0.0,-0.41235,0.00015,26.95966]
[1776316821449,36.43,75013.86,0.0,-0.41248,0.00015,26.96124]
[1776316822776,36.43,75014.22,0.0,-0.41242,0.00015,26.96053]
[1776316822893,36.43,75014.23,0.0,-0.41242,0.00015,26.96052]
[1776316823024,36.43,75014.23,0.0,-0.41242,0.00015,26.96052]
[1776316823088,36.43,75014.23,0.0,-0.41242,0.00015,26.96052]
[1776316823249,36.43,75014.23,0.0,-0.41242,0.00015,26.96052]
[1776316823466,36.43,75021.79,0.0,-0.41126,0.00015,26.94526]
[1776316824629,36.43,75030.9,0.0,-0.40985,0.00015,26.92653]
[1776316825488,36.43,75030.9,0.0,-0.40985,0.00015,26.92653]
[1776316825698,36.43,75033.33,0.0,-0.40948,0.00015,26.92146]
[1776316831296,36.43,75036.61,0.0,-0.40896,0.00015,26.9114]
[1776316835594,36.43,75038.65,0.0,-0.40864,0.00015,26.90708]
[1776316835625,36.43,75038.65,0.0,-0.40864,0.00015,26.90708]
[1776316835641,36.43,75038.65,0.0,-0.40864,0.00015,26.90708]
[1776316835736,36.43,75038.65,0.0,-0.40864,0.00015,26.90708]
[1776316835776,36.43,75039.44,0.0,-0.40852,0.00015,26.9054]
[1776316836683,36.43,75047.59,0.0,-0.40726,0.00015,26.88807]
[1776316837194,36.43,75047.59,0.0,-0.40726,0.00015,26.88807]
[1776316837207,36.43,75047.59,0.0,-0.40726,0.00015,26.88807]
[1776316837669,36.43,75047.59,0.0,-0.40726,0.00015,26.88807]
[1776316837721,36.43,75047.59,0.0,-0.40726,0.00015,26.88807]
[1776316837790,36.43,75054.68,0.0,-0.40617,0.00015,26.87278]
[1776316839668,36.43,75054.68,0.0,-0.40617,0.00015,26.87278]
[1776316839687,36.43,75060.15,0.0,-0.40533,0.00015,26.86087]
[1776316839943,36.43,75060.15,0.0,-0.40533,0.00015,26.86087]
[1776316840360,36.43,75060.15,0.0,-0.40533,0.00015,26.86088]
[1776316845746,36.43,75056.52,0.0,-0.4059,0.00015,26.86888]
[1776316852444,36.43,75056.65,0.0,-0.40589,0.00015,26.86875]
[1776316857478,36.44,75056.36,0.0,-0.40594,0.00015,26.86948]
[1776316862525,36.44,75056.72,0.0,-0.40589,0.00015,26.86879]
[1776316867565,36.44,75054.73,0.0,-0.4062,0.00015,26.87321]
[1776316872678,36.44,75060.1,0.0,-0.40538,0.00015,26.86158]
[1776316874101,36.45,75069.02,0.0,-0.40401,0.00015,26.84192]
[1776316879358,36.45,75066.1,0.0,-0.40446,0.00015,26.84849]
[1776316882043,36.45,75056.25,0.0,-0.40598,0.00015,26.87013]
[1776316887132,36.45,75060.19,0.0,-0.40538,0.00015,26.86159]
[1776316890712,36.45,75066.95,0.0,-0.40434,0.00015,26.84677]
[1776316895748,36.46,75062.7,0.0,-0.40499,0.00015,26.85311]
[1776316900781,36.46,75059.57,0.0,-0.40548,0.00015,26.86004]
[1776316905816,36.46,75059.67,0.0,-0.40547,0.00015,26.85988]
[1776316910852,36.46,75059.64,0.0,-0.40547,0.00015,26.86001]
[1776316912374,36.46,75059.37,0.0,-0.40552,0.00015,26.86061]
[1776316912447,36.46,75059.37,0.0,-0.40552,0.00015,26.86061]
[1776316912460,36.46,75059.37,0.0,-0.40552,0.00015,26.86061]
[1776316912866,36.46,75061.75,0.0,-0.40515,0.00015,26.85541]
[1776316917901,36.46,75062.07,0.0,-0.40511,0.00015,26.85479]
[1776316918114,36.46,75062.07,0.0,-0.40511,0.00015,26.85479]
[1776316918181,36.46,75061.85,0.0,-0.40514,0.00015,26.85528]
[1776316923236,36.47,75060.27,0.0,-0.40539,0.00015,26.85881]
[1776316923288,36.47,75060.27,0.0,-0.40539,0.00015,26.85881]
[1776316923570,36.47,75060.27,0.0,-0.40539,0.00015,26.85881]
[1776316923944,36.47,75059.48,0.0,-0.40551,0.00015,26.86055]
[1776316924703,36.47,75059.48,0.0,-0.40551,0.00015,26.86055]
[1776316924731,36.47,75059.48,0.0,-0.40551,0.00015,26.86055]
[1776316924967,36.47,75048.89,0.0,-0.40714,0.00015,26.88347]
[1776316925935,36.47,75048.89,0.0,-0.40714,0.00015,26.88347]
[1776316925959,36.47,75048.89,0.0,-0.40714,0.00015,26.88348]
[1776316931002,36.47,75042.06,0.0,-0.40819,0.00015,26.89802]
[1776316933516,36.47,75041.55,0.0,-0.40827,0.00015,26.89909]
[1776316933573,36.47,75041.55,0.0,-0.40827,0.00015,26.89909]
[1776316941066,36.46,75043.36,0.0,-0.40798,0.00015,26.8952]
[1776316946311,36.46,75042.91,0.0,-0.40805,0.00015,26.89612]
[1776316948126,36.46,75051.63,0.0,-0.40671,0.00015,26.87748]
[1776316953151,36.46,75050.25,0.0,-0.40691,0.00015,26.87732]
[1776316958185,36.46,75044.34,0.0,-0.40782,0.00015,26.88991]
[1776316962439,36.46,75045.38,0.0,-0.40766,0.00015,26.88767]
[1776316962497,36.46,75045.38,0.0,-0.40766,0.00015,26.88767]
[1776316969262,36.46,75044.59,0.0,-0.40778,0.00015,26.88928]
[1776316974318,36.46,75043.27,0.0,-0.40798,0.00015,26.89203]
[1776316979333,36.46,75046.85,0.0,-0.40742,0.00015,26.88436]
[1776316984393,36.46,75045.78,0.0,-0.40758,0.00015,26.88661]
[1776316990070,36.45,75044.9,0.0,-0.40772,0.00015,26.88845]
[1776316995211,36.45,75047.66,0.0,-0.40729,0.00015,26.8825]
[1776316997690,36.45,75055.12,0.0,-0.40614,0.00015,26.8664]
[1776317003501,36.45,75058.89,0.0,-0.40556,0.00015,26.8582]
[1776317005704,36.45,75059.75,0.0,-0.40543,0.00015,26.85631]
[1776317005804,36.45,75060.83,0.0,-0.40526,0.00015,26.85393]
[1776317008716,36.45,75068.3,0.0,-0.40412,0.00015,26.83746]
[1776317014726,36.45,75066.52,0.0,-0.40439,0.00015,26.83836]
[1776317020620,36.46,75064.6,0.0,-0.40469,0.00015,26.84269]
[1776317025655,36.46,75062.26,0.0,-0.40505,0.00015,26.84789]
[1776317030689,36.46,75060.2,0.0,-0.40537,0.00015,26.85246]
[1776317035724,36.46,75059.89,0.0,-0.40542,0.00015,26.85318]
[1776317040760,36.46,75060.0,0.0,-0.4054,0.00015,26.85299]
[1776317045796,36.46,75059.49,0.0,-0.40549,0.00015,26.85416]
[1776317050831,36.47,75058.85,0.0,-0.40559,0.00015,26.8556]
[1776317058899,36.47,75058.34,0.0,-0.40567,0.00015,26.85678]
[1776317065079,36.47,75056.89,0.0,-0.4059,0.00015,26.85999]
[1776317070986,36.47,75051.89,0.0,-0.40667,0.00015,26.87087]
[1776317072617,36.47,75051.69,0.0,-0.40669,0.00015,26.86818]
[1776317072647,36.47,75051.69,0.0,-0.40669,0.00015,26.86818]
[1776317074623,36.47,75051.24,0.0,-0.40676,0.00015,26.86918]
[1776317075149,36.47,75050.41,0.0,-0.40689,0.00015,26.87098]
[1776317076052,36.47,75050.41,0.0,-0.40689,0.00015,26.87098]
[1776317079193,36.47,75049.52,0.0,-0.40703,0.00015,26.87296]
[1776317079204,36.47,75049.52,0.0,-0.40703,0.00015,26.87296]
[1776317079695,36.47,75049.52,0.0,-0.40703,0.00015,26.87296]
[1776317080051,36.47,75049.86,0.0,-0.40698,0.00015,26.87225]
[1776317080691,36.47,75049.86,0.0,-0.40698,0.00015,26.87225]
[1776317081058,36.48,75049.83,0.0,-0.40699,0.00015,26.87233]
[1776317082426,36.48,75050.23,0.0,-0.40692,0.00015,26.87149]
[1776317082433,36.48,75050.23,0.0,-0.40692,0.00015,26.87149]
[1776317083072,36.48,75049.95,0.0,-0.40697,0.00015,26.8721]
[1776317085696,36.48,75049.95,0.0,-0.40697,0.00015,26.8721]
[1776317085752,36.48,75049.95,0.0,-0.40697,0.00015,26.8721]
[1776317087401,36.48,75050.34,0.0,-0.40691,0.00015,26.87133]
[1776317087411,36.48,75050.34,0.0,-0.40691,0.00015,26.87133]
[1776317088107,36.48,75051.82,0.0,-0.40669,0.00015,26.86817]
[1776317093143,36.48,75055.25,0.0,-0.40616,0.00015,26.86081]
[1776317098941,36.48,75054.79,0.0,-0.40624,0.00015,26.86184]
[1776317104068,36.48,75054.28,0.0,-0.40632,0.00015,26.86298]
[1776317104634,36.48,75053.35,0.0,-0.40646,0.00015,26.865]
[1776317107595,36.48,75049.93,0.0,-0.40699,0.00015,26.8724]
[1776317113283,36.49,75049.95,0.0,-0.40699,0.00015,26.87245]
[1776317119110,36.49,75049.96,0.0,-0.40699,0.00015,26.87247]
[1776317124360,36.49,75053.58,0.0,-0.40644,0.00015,26.86476]
[1776317127189,36.49,75053.43,0.0,-0.40646,0.00015,26.86509]
[1776317127289,36.49,75053.43,0.0,-0.40646,0.00015,26.8651]
[1776317128121,36.49,75066.5,0.0,-0.40446,0.00015,26.83652]
[1776317128936,36.49,75075.38,0.0,-0.40309,0.00015,26.81666]
[1776317129817,36.49,75075.38,0.0,-0.40309,0.00015,26.81666]
[1776317129888,36.49,75075.38,0.0,-0.40309,0.00015,26.81666]
[1776317129918,36.49,75076.93,0.0,-0.40285,0.00015,26.81311]
[1776317130376,36.49,75076.93,0.0,-0.40285,0.00015,26.81311]
[1776317130452,36.48,75077.77,0.0,-0.40272,0.00015,26.81117]
[1776317133441,36.48,75078.72,0.0,-0.40256,0.00015,26.80577]
[1776317133617,36.48,75079.1,0.0,-0.4025,0.00015,26.80486]
[1776317139120,36.48,75080.66,0.0,-0.40225,0.00015,26.80113]
[1776317144211,36.47,75081.87,0.0,-0.40205,0.00015,26.79814]
[1776317149773,36.46,75082.69,0.0,-0.40191,0.00015,26.79605]
[1776317155710,36.46,75088.21,0.0,-0.40105,0.00015,26.7831]
[1776317161178,36.45,75086.27,0.0,-0.40134,0.00015,26.7875]
[1776317166815,36.45,75092.3,0.0,-0.4004,0.00015,26.77338]
[1776317173015,36.44,75093.54,0.0,-0.40021,0.00015,26.77034]
[1776317178840,36.44,75095.92,0.0,-0.39983,0.00015,26.76457]
[1776317184780,36.43,75098.36,0.0,-0.39944,0.00015,26.75864]
[1776317186040,36.43,75098.36,0.0,-0.39944,0.00015,26.75864]
[1776317186085,36.43,75098.36,0.0,-0.39944,0.00015,26.75864]
[1776317188049,36.43,75099.76,0.0,-0.39922,0.00015,26.75529]
[1776317188150,36.43,75097.19,0.0,-0.39962,0.00015,26.76129]
[1776317188358,36.43,75097.19,0.0,-0.39962,0.00015,26.76129]
[1776317189609,36.43,75093.41,0.0,-0.40019,0.00015,26.77007]
[1776317190096,36.43,75093.41,0.0,-0.40019,0.00015,26.77007]
[1776317190178,36.43,75092.63,0.0,-0.40031,0.00015,26.77188]
[1776317195879,36.43,75093.54,0.0,-0.40016,0.00015,26.76652]
[1776317196171,36.43,75093.54,0.0,-0.40016,0.00015,26.76652]
[1776317196215,36.43,75094.95,0.0,-0.39994,0.00015,26.76322]
[1776317199072,36.43,75102.05,0.0,-0.39885,0.00015,26.74645]
[1776317200196,36.43,75102.05,0.0,-0.39885,0.00015,26.74645]
[1776317200292,36.42,75102.65,0.0,-0.39875,0.00015,26.745]
[1776317205714,36.42,75104.12,0.0,-0.39852,0.00015,26.74133]
[1776317208210,36.42,75106.46,0.0,-0.39816,0.00015,26.7357]
[1776317208354,36.42,75107.55,0.0,-0.39799,0.00015,26.73307]
[1776317210332,36.42,75109.0,0.0,-0.39776,0.00015,26.72957]
[1776317211182,36.42,75111.65,0.0,-0.39736,0.00015,26.72323]
[1776317217007,36.42,75109.92,0.0,-0.39763,0.00015,26.7274]
[1776317222042,36.42,75109.87,0.0,-0.39763,0.00015,26.72754]
[1776317223681,36.42,75109.33,0.0,-0.39772,0.00015,26.72883]
[1776317226203,36.42,75116.6,0.0,-0.39661,0.00015,26.71135]
[1776317227634,36.42,75116.6,0.0,-0.39661,0.00015,26.71136]
[1776317227734,36.42,75116.6,0.0,-0.39661,0.00015,26.71136]
[1776317227879,36.42,75116.6,0.0,-0.39661,0.00015,26.71136]
[1776317228309,36.42,75125.07,0.0,-0.39531,0.00015,26.69074]
[1776317229309,36.42,75132.39,0.0,-0.3942,0.00015,26.67274]
[1776317230617,36.42,75132.39,0.0,-0.3942,0.00015,26.67278]
[1776317231295,36.42,75131.21,0.0,-0.39438,0.00015,26.67573]
[1776317232697,36.42,75131.21,0.0,-0.39439,0.00015,26.67575]
[1776317233247,36.42,75129.07,0.0,-0.39471,0.00015,26.68107]
[1776317238354,36.42,75128.57,0.0,-0.39479,0.00015,26.6824]
[1776317243196,36.42,75120.28,0.0,-0.39606,0.00015,26.70275]
[1776317247225,36.42,75115.94,0.0,-0.39672,0.00015,26.71312]
[1776317248767,36.42,75117.22,0.0,-0.39652,0.00015,26.70999]
[1776317249239,36.42,75118.32,0.0,-0.39635,0.00015,26.70728]
[1776317254251,36.42,75118.08,0.0,-0.39637,0.00015,26.70454]
[1776317256906,36.41,75112.71,0.0,-0.39718,0.00015,26.71739]
[1776317257296,36.41,75110.8,0.0,-0.39747,0.00015,26.72193]
[1776317262330,36.41,75106.59,0.0,-0.3981,0.00015,26.73177]
[1776317267364,36.4,75105.03,0.0,-0.39833,0.00015,26.73526]
[1776317270879,36.4,75104.53,0.0,-0.3984,0.00015,26.73638]
[1776317271113,36.4,75104.53,0.0,-0.3984,0.00015,26.73638]
[1776317271186,36.4,75106.07,0.0,-0.39816,0.00015,26.73267]
[1776317273218,36.4,75114.06,0.0,-0.39694,0.00015,26.71346]
[1776317279091,36.39,75114.4,0.0,-0.39688,0.00015,26.71249]
[1776317284166,36.39,75119.03,0.0,-0.39617,0.00015,26.70128]
[1776317285275,36.4,75119.88,0.0,-0.39604,0.00015,26.69925]
[1776317285375,36.4,75120.66,0.0,-0.39592,0.00015,26.69737]
[1776317290348,36.4,75131.62,0.0,-0.39425,0.00015,26.67046]
[1776317292331,36.4,75123.64,0.0,-0.39547,0.00015,26.69015]
[1776317297575,36.39,75117.53,0.0,-0.3964,0.00015,26.70491]
[1776317302610,36.39,75117.48,0.0,-0.3964,0.00015,26.70492]
[1776317306443,36.39,75117.75,0.0,-0.39636,0.00015,26.70421]
[1776317306533,36.39,75117.75,0.0,-0.39636,0.00015,26.70421]
[1776317306769,36.39,75123.18,0.0,-0.39552,0.00015,26.69095]
[1776317309248,36.39,75123.18,0.0,-0.39553,0.00015,26.69096]
[1776317309266,36.39,75123.18,0.0,-0.39553,0.00015,26.69096]
[1776317309291,36.39,75123.18,0.0,-0.39553,0.00015,26.69096]
[1776317309324,36.39,75123.18,0.0,-0.39553,0.00015,26.69096]
[1776317309350,36.39,75123.3,0.0,-0.39551,0.00015,26.69068]
[1776317309524,36.39,75123.3,0.0,-0.39551,0.00015,26.69068]
[1776317309664,36.39,75122.71,0.0,-0.3956,0.00015,26.69213]
[1776317314693,36.39,75122.68,0.0,-0.3956,0.00015,26.6891]
[1776317319729,36.39,75123.86,0.0,-0.39542,0.00015,26.68625]
[1776317325770,36.39,75123.54,0.0,-0.39547,0.00015,26.68708]
[1776317330959,36.39,75121.19,0.0,-0.39583,0.00015,26.69285]
[1776317333096,36.39,75113.65,0.0,-0.39698,0.00015,26.71112]
[1776317333935,36.39,75111.13,0.0,-0.39737,0.00015,26.71716]
[1776317334391,36.39,75110.62,0.0,-0.39744,0.00015,26.71836]
[1776317337793,36.39,75111.26,0.0,-0.39734,0.00015,26.71675]
[1776317337971,36.39,75111.26,0.0,-0.39734,0.00015,26.71675]
[1776317340028,36.39,75111.18,0.0,-0.39735,0.00015,26.71689]
[1776317341467,36.39,75109.07,0.0,-0.39767,0.00015,26.7219]
[1776317341813,36.39,75109.07,0.0,-0.39767,0.00015,26.7219]
[1776317341844,36.39,75109.07,0.0,-0.39767,0.00015,26.7219]
[1776317342438,36.39,75098.05,0.0,-0.39936,0.00015,26.74801]
[1776317342460,36.39,75098.05,0.0,-0.39936,0.00015,26.74801]
[1776317342539,36.39,75098.05,0.0,-0.39936,0.00015,26.74801]
[1776317342694,36.39,75098.05,0.0,-0.39936,0.00015,26.74801]
[1776317342785,36.39,75098.05,0.0,-0.39936,0.00015,26.74801]
[1776317343392,36.39,75083.91,0.0,-0.40152,0.00015,26.78083]
[1776317344202,36.39,75076.81,0.0,-0.40261,0.00015,26.79701]
[1776317344795,36.39,75076.81,0.0,-0.40261,0.00015,26.79701]
[1776317345271,36.39,75076.81,0.0,-0.40261,0.00015,26.79701]
[1776317345372,36.39,75077.29,0.0,-0.40254,0.00015,26.79591]
[1776317348646,36.39,75077.4,0.0,-0.40252,0.00015,26.79572]
[1776317348665,36.39,75077.4,0.0,-0.40252,0.00015,26.79572]
[1776317348937,36.39,75077.4,0.0,-0.40253,0.00015,26.79575]
[1776317350316,36.39,75077.4,0.0,-0.40253,0.00015,26.79575]
[1776317350387,36.39,75077.4,0.0,-0.40253,0.00015,26.79575]
[1776317350438,36.39,75077.31,0.0,-0.40254,0.00015,26.79596]
[1776317354186,36.39,75074.56,0.0,-0.40297,0.00015,26.80231]
[1776317354372,36.39,75073.56,0.0,-0.40313,0.00015,26.8046]
[1776317359513,36.4,75074.77,0.0,-0.40295,0.00015,26.80207]
[1776317365050,36.41,75078.0,0.0,-0.40247,0.00015,26.79499]
[1776317370436,36.41,75080.05,0.0,-0.40216,0.00015,26.7905]
[1776317373106,36.41,75071.79,0.0,-0.40343,0.00015,26.80615]
[1776317378141,36.42,75070.69,0.0,-0.40361,0.00015,26.80875]
[1776317383181,36.42,75070.09,0.0,-0.40371,0.00015,26.81022]
[1776317388214,36.42,75074.13,0.0,-0.4031,0.00015,26.8013]
[1776317393331,36.43,75077.27,0.0,-0.40262,0.00015,26.79433]
[1776317397421,36.43,75089.63,0.0,-0.40073,0.00015,26.76614]
[1776317402474,36.43,75093.67,0.0,-0.40011,0.00015,26.75672]
[1776317404608,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317404630,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317404679,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317404813,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317405435,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317405499,36.43,75094.89,0.0,-0.39992,0.00015,26.75387]
[1776317405423,36.43,75096.98,0.0,-0.3996,0.00015,26.74898]
[1776317407491,36.43,75114.47,0.0,-0.39692,0.00015,26.70736]
[1776317408356,36.42,75114.47,0.0,-0.39692,0.00015,26.70731]
[1776317408866,36.42,75114.47,0.0,-0.39692,0.00015,26.70731]
[1776317409362,36.42,75114.52,0.0,-0.39691,0.00015,26.70715]
[1776317409605,36.42,75114.52,0.0,-0.39691,0.00015,26.70715]
[1776317409680,36.42,75114.52,0.0,-0.39691,0.00015,26.70715]
[1776317410369,36.42,75114.34,0.0,-0.39694,0.00015,26.70755]
[1776317410897,36.42,75114.34,0.0,-0.39694,0.00015,26.70755]
[1776317410920,36.42,75114.34,0.0,-0.39694,0.00015,26.70755]
[1776317410971,36.42,75114.34,0.0,-0.39694,0.00015,26.70755]
[1776317411377,36.42,75118.76,0.0,-0.39626,0.00015,26.6969]
[1776317412941,36.42,75124.25,0.0,-0.39543,0.00015,26.68354]
[1776317413027,36.42,75124.25,0.0,-0.39543,0.00015,26.68354]
[1776317413395,36.42,75124.32,0.0,-0.39541,0.00015,26.68335]
[1776317414939,36.42,75124.77,0.0,-0.39535,0.00015,26.68227]
[1776317414950,36.42,75124.77,0.0,-0.39535,0.00015,26.68227]
[1776317415404,36.42,75124.81,0.0,-0.39534,0.00015,26.68219]
[1776317420439,36.43,75131.19,0.0,-0.39437,0.00015,26.66657]
[1776317425474,36.43,75130.78,0.0,-0.39444,0.00015,26.66762]
[1776317430517,36.43,75136.57,0.0,-0.39356,0.00015,26.65326]
[1776317435545,36.43,75140.07,0.0,-0.39301,0.00015,26.64131]
[1776317440946,36.43,75137.51,0.0,-0.3934,0.00015,26.6477]
[1776317441490,36.43,75136.59,0.0,-0.39354,0.00015,26.64998]
[1776317445421,36.43,75128.94,0.0,-0.39471,0.00015,26.66896]
[1776317451359,36.43,75124.65,0.0,-0.39537,0.00015,26.67959]
[1776317453421,36.43,75122.0,0.0,-0.39577,0.00015,26.68615]
[1776317453513,36.43,75121.62,0.0,-0.39583,0.00015,26.68705]
[1776317455543,36.43,75119.49,0.0,-0.39615,0.00015,26.6922]
[1776317456477,36.43,75105.82,0.0,-0.39824,0.00015,26.725]
[1776317456744,36.43,75105.82,0.0,-0.39824,0.00015,26.725]
[1776317456944,36.43,75104.68,0.0,-0.39841,0.00015,26.72766]
[1776317459402,36.43,75113.44,0.0,-0.39707,0.00015,26.70674]
[1776317464761,36.43,75116.93,0.0,-0.39655,0.00015,26.69843]
[1776317469795,36.43,75110.33,0.0,-0.39756,0.00015,26.7144]
[1776317471368,36.43,75102.27,0.0,-0.39879,0.00015,26.73357]
[1776317476844,36.43,75100.22,0.0,-0.39911,0.00015,26.73843]
[1776317481879,36.43,75099.12,0.0,-0.39928,0.00015,26.74107]
[1776317486442,36.44,75100.27,0.0,-0.39911,0.00015,26.73842]
[1776317486535,36.44,75100.27,0.0,-0.39911,0.00015,26.73842]
[1776317486677,36.44,75098.93,0.0,-0.39931,0.00015,26.74159]
[1776317486987,36.44,75098.93,0.0,-0.39931,0.00015,26.74159]
[1776317487515,36.44,75093.85,0.0,-0.40009,0.00015,26.75348]
[1776317488480,36.44,75093.85,0.0,-0.40009,0.00015,26.75348]
[1776317488489,36.44,75093.85,0.0,-0.40009,0.00015,26.75348]
[1776317488503,36.44,75093.85,0.0,-0.40009,0.00015,26.75348]
[1776317488605,36.44,75092.14,0.0,-0.40035,0.00015,26.75746]
[1776317488937,36.44,75092.14,0.0,-0.40035,0.00015,26.75746]
[1776317488970,36.44,75092.14,0.0,-0.40035,0.00015,26.75746]
[1776317489018,36.44,75092.14,0.0,-0.40035,0.00015,26.75746]
[1776317489324,36.44,75092.14,0.0,-0.40035,0.00015,26.75746]
[1776317491044,36.44,75092.27,0.0,-0.40033,0.00015,26.75718]
[1776317491052,36.44,75092.27,0.0,-0.40033,0.00015,26.75718]
[1776317491752,36.44,75098.09,0.0,-0.39943,0.00015,26.74046]
[1776317492130,36.44,75098.09,0.0,-0.39943,0.00015,26.74046]
[1776317498408,36.44,75099.02,0.0,-0.3993,0.00015,26.73837]
[1776317499308,36.44,75099.28,0.0,-0.39926,0.00015,26.73778]
[1776317503194,36.44,75102.19,0.0,-0.39882,0.00015,26.731]
[1776317503222,36.44,75102.19,0.0,-0.39882,0.00015,26.731]
[1776317503252,36.44,75102.19,0.0,-0.39882,0.00015,26.731]
[1776317503282,36.44,75102.19,0.0,-0.39882,0.00015,26.731]
[1776317503311,36.44,75102.19,0.0,-0.39882,0.00015,26.731]
[1776317503413,36.44,75102.2,0.0,-0.39882,0.00015,26.731]
[1776317505215,36.44,75102.78,0.0,-0.39873,0.00015,26.72965]
[1776317505317,36.44,75102.71,0.0,-0.39874,0.00015,26.72983]
[1776317512532,36.45,75102.84,0.0,-0.39873,0.00015,26.72962]
[1776317517603,36.45,75103.38,0.0,-0.39865,0.00015,26.72847]
[1776317522605,36.45,75102.82,0.0,-0.39874,0.00015,26.72986]
[1776317522709,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317522797,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317523184,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317523441,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317523449,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317523477,36.45,75099.38,0.0,-0.39927,0.00015,26.73798]
[1776317523550,36.45,75096.97,0.0,-0.39964,0.00015,26.74364]
[1776317525506,36.45,75096.97,0.0,-0.39964,0.00015,26.7437]
[1776317525604,36.45,75088.5,0.0,-0.40094,0.00015,26.76342]
[1776317529204,36.46,75084.52,0.0,-0.40156,0.00015,26.77271]
[1776317529651,36.46,75084.69,0.0,-0.40154,0.00015,26.77236]
[1776317531559,36.46,75084.69,0.0,-0.40154,0.00015,26.7724]
[1776317531563,36.46,75084.69,0.0,-0.40154,0.00015,26.7724]
[1776317531576,36.46,75082.21,0.0,-0.40192,0.00015,26.77811]
[1776317531832,36.46,75082.21,0.0,-0.40192,0.00015,26.77811]
[1776317538427,36.47,75089.01,0.0,-0.40089,0.00015,26.76279]
[1776317544317,36.47,75088.28,0.0,-0.40102,0.00015,26.76472]
[1776317549365,36.48,75088.95,0.0,-0.40093,0.00015,26.76337]
[1776317554460,36.48,75087.44,0.0,-0.40116,0.00015,26.76383]
[1776317559703,36.49,75087.34,0.0,-0.40118,0.00015,26.76423]
[1776317565465,36.49,75086.93,0.0,-0.40126,0.00015,26.76541]
[1776317570499,36.5,75086.84,0.0,-0.40128,0.00015,26.76577]
[1776317575535,36.5,75092.96,0.0,-0.40036,0.00015,26.75181]
[1776317580999,36.5,75099.56,0.0,-0.39935,0.00015,26.73653]
[1776317581642,36.5,75099.56,0.0,-0.39935,0.00015,26.73653]
[1776317581678,36.5,75099.56,0.0,-0.39935,0.00015,26.73653]
[1776317581681,36.5,75101.55,0.0,-0.39905,0.00015,26.73191]
[1776317582124,36.5,75101.55,0.0,-0.39905,0.00015,26.73191]
[1776317582173,36.5,75101.55,0.0,-0.39905,0.00015,26.73191]
[1776317582584,36.5,75101.55,0.0,-0.39905,0.00015,26.73191]
[1776317584211,36.5,75105.25,0.0,-0.39848,0.00015,26.72317]
[1776317584678,36.5,75109.76,0.0,-0.3978,0.00015,26.71246]
[1776317589690,36.5,75111.71,0.0,-0.3975,0.00015,26.70781]
[1776317595675,36.5,75109.24,0.0,-0.39788,0.00015,26.71372]
[1776317600709,36.5,75109.17,0.0,-0.39789,0.00015,26.7139]
[1776317602727,36.5,75119.26,0.0,-0.39635,0.00015,26.68973]
[1776317606312,36.51,75122.19,0.0,-0.39591,0.00015,26.6827]
[1776317611995,36.51,75122.45,0.0,-0.39587,0.00015,26.68212]
[1776317613666,36.51,75122.45,0.0,-0.39586,0.00015,26.67898]
[1776317613691,36.51,75122.45,0.0,-0.39586,0.00015,26.67898]
[1776317614586,36.51,75123.23,0.0,-0.39574,0.00015,26.67709]
[1776317614607,36.51,75123.23,0.0,-0.39574,0.00015,26.67709]
[1776317614687,36.51,75126.44,0.0,-0.39526,0.00015,26.66927]
[1776317615012,36.51,75126.44,0.0,-0.39526,0.00015,26.66927]
[1776317616616,36.51,75126.64,0.0,-0.39523,0.00015,26.66878]
[1776317616632,36.51,75127.77,0.0,-0.39505,0.00015,26.66602]
[1776317622476,36.51,75128.23,0.0,-0.39498,0.00015,26.6649]
[1776317622601,36.51,75128.23,0.0,-0.39498,0.00015,26.6649]
[1776317622633,36.51,75128.23,0.0,-0.39498,0.00015,26.6649]
[1776317622676,36.51,75128.63,0.0,-0.39492,0.00015,26.66392]
[1776317624718,36.51,75128.63,0.0,-0.39492,0.00015,26.66392]
[1776317629256,36.51,75136.58,0.0,-0.39371,0.00015,26.6442]
[1776317635674,36.5,75138.53,0.0,-0.39341,0.00015,26.63925]
[1776317635768,36.5,75138.53,0.0,-0.39341,0.00015,26.63925]
[1776317636219,36.5,75133.47,0.0,-0.39418,0.00015,26.65178]
[1776317637619,36.5,75124.95,0.0,-0.39547,0.00015,26.67271]
[1776317641276,36.5,75123.94,0.0,-0.39562,0.00015,26.67506]
[1776317642960,36.5,75130.04,0.0,-0.39469,0.00015,26.6601]
[1776317643038,36.5,75130.04,0.0,-0.39469,0.00015,26.66011]
[1776317643982,36.5,75130.04,0.0,-0.39469,0.00015,26.66011]
[1776317644083,36.5,75133.73,0.0,-0.39413,0.00015,26.65101]
[1776317648673,36.5,75134.89,0.0,-0.39395,0.00015,26.64813]
[1776317648680,36.5,75134.89,0.0,-0.39395,0.00015,26.64813]
[1776317648745,36.5,75134.68,0.0,-0.39398,0.00015,26.64863]
[1776317648813,36.5,75134.68,0.0,-0.39398,0.00015,26.64863]
[1776317649036,36.5,75134.68,0.0,-0.39398,0.00015,26.64863]
[1776317649519,36.5,75134.68,0.0,-0.39398,0.00015,26.64863]
[1776317649620,36.5,75133.58,0.0,-0.39415,0.00015,26.65133]
[1776317649908,36.5,75133.58,0.0,-0.39415,0.00015,26.65133]
[1776317650087,36.5,75133.58,0.0,-0.39415,0.00015,26.65134]
[1776317651841,36.5,75133.76,0.0,-0.39412,0.00015,26.6509]
[1776317651849,36.5,75133.76,0.0,-0.39412,0.00015,26.6509]
[1776317651942,36.5,75133.66,0.0,-0.39414,0.00015,26.65116]
[1776317653795,36.5,75133.31,0.0,-0.39419,0.00015,26.65204]
[1776317657630,36.5,75126.22,0.0,-0.39528,0.00015,26.66954]
[1776317657641,36.5,75126.22,0.0,-0.39528,0.00015,26.66954]
[1776317662614,36.51,75122.1,0.0,-0.39591,0.00015,26.67972]
[1776317662712,36.51,75122.42,0.0,-0.39586,0.00015,26.67898]
[1776317663424,36.51,75122.42,0.0,-0.39586,0.00015,26.67898]
[1776317664411,36.51,75122.81,0.0,-0.39581,0.00015,26.67806]
[1776317664763,36.51,75122.81,0.0,-0.39581,0.00015,26.67806]
[1776317667801,36.51,75114.9,0.0,-0.39701,0.00015,26.69716]
[1776317668091,36.51,75114.9,0.0,-0.39701,0.00015,26.69716]
[1776317668734,36.51,75114.9,0.0,-0.39701,0.00015,26.69716]
[1776317671234,36.51,75125.7,0.0,-0.39535,0.00015,26.66779]
[1776317676275,36.51,75124.9,0.0,-0.39548,0.00015,26.66985]
[1776317681420,36.51,75118.48,0.0,-0.39646,0.00015,26.68542]
[1776317684226,36.5,75118.36,0.0,-0.39647,0.00015,26.6856]
[1776317684554,36.5,75118.36,0.0,-0.39647,0.00015,26.6856]
[1776317684773,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317684824,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317684956,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317684958,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317685656,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317685712,36.5,75113.69,0.0,-0.39718,0.00015,26.69681]
[1776317685755,36.5,75098.87,0.0,-0.39944,0.00015,26.73193]
[1776317686473,36.5,75098.87,0.0,-0.39944,0.00015,26.73193]
[1776317686486,36.5,75098.87,0.0,-0.39944,0.00015,26.73193]
[1776317686680,36.5,75093.59,0.0,-0.40025,0.00015,26.74423]
[1776317687320,36.5,75093.59,0.0,-0.40025,0.00015,26.74423]
[1776317687394,36.5,75093.59,0.0,-0.40025,0.00015,26.74423]
[1776317687536,36.5,75093.59,0.0,-0.40025,0.00015,26.74423]
[1776317687773,36.5,75094.1,0.0,-0.40017,0.00015,26.74304]
[1776317688411,36.5,75094.1,0.0,-0.40017,0.00015,26.74304]
[1776317688487,36.5,75094.1,0.0,-0.40017,0.00015,26.74304]
[1776317688574,36.5,75094.1,0.0,-0.40017,0.00015,26.74304]
[1776317688675,36.5,75098.43,0.0,-0.39951,0.00015,26.73294]
[1776317689402,36.5,75098.43,0.0,-0.39951,0.00015,26.73294]
[1776317689557,36.5,75098.43,0.0,-0.39951,0.00015,26.73294]
[1776317689740,36.5,75102.71,0.0,-0.39886,0.00015,26.72289]
[1776317690754,36.5,75102.71,0.0,-0.39886,0.00015,26.72289]
[1776317690816,36.5,75102.71,0.0,-0.39886,0.00015,26.72289]
[1776317690830,36.5,75105.68,0.0,-0.3984,0.00015,26.71588]
[1776317691375,36.5,75105.68,0.0,-0.3984,0.00015,26.71588]
[1776317694188,36.5,75109.03,0.0,-0.39789,0.00015,26.70793]
[1776317694226,36.5,75109.03,0.0,-0.39789,0.00015,26.70793]
[1776317694642,36.5,75115.97,0.0,-0.39683,0.00015,26.6913]
[1776317697773,36.51,75123.62,0.0,-0.39567,0.00015,26.67287]
[1776317703459,36.51,75125.94,0.0,-0.39532,0.00015,26.66732]
[1776317708775,36.51,75128.99,0.0,-0.39486,0.00015,26.65991]
[1776317713980,36.51,75127.9,0.0,-0.39503,0.00015,26.66268]
[1776317719287,36.51,75125.56,0.0,-0.39539,0.00015,26.6685]
[1776317722378,36.51,75124.48,0.0,-0.39556,0.00015,26.67115]
[1776317722425,36.51,75124.48,0.0,-0.39556,0.00015,26.67115]
[1776317722440,36.51,75124.48,0.0,-0.39556,0.00015,26.67115]
[1776317722526,36.51,75124.48,0.0,-0.39556,0.00015,26.67115]
[1776317722627,36.51,75116.87,0.0,-0.39672,0.00015,26.68956]
[1776317725799,36.51,75111.81,0.0,-0.39749,0.00015,26.70163]
[1776317726646,36.51,75108.87,0.0,-0.39793,0.00015,26.7086]
[1776317727523,36.51,75106.62,0.0,-0.39827,0.00015,26.7139]
[1776317728016,36.51,75106.62,0.0,-0.39827,0.00015,26.71385]
[1776317728637,36.51,75106.08,0.0,-0.39835,0.00015,26.71509]
[1776317729486,36.51,75106.08,0.0,-0.39835,0.00015,26.71509]
[1776317729499,36.51,75106.08,0.0,-0.39835,0.00015,26.71509]
[1776317729773,36.51,75113.25,0.0,-0.39725,0.00015,26.69797]
[1776317732665,36.51,75124.04,0.0,-0.3956,0.00015,26.66872]
[1776317737700,36.51,75124.28,0.0,-0.39557,0.00015,26.66821]
[1776317742736,36.51,75124.18,0.0,-0.39558,0.00015,26.66852]
[1776317747771,36.51,75124.07,0.0,-0.3956,0.00015,26.66885]
[1776317752805,36.51,75122.97,0.0,-0.39578,0.00015,26.67159]
[1776317754230,36.51,75123.14,0.0,-0.39575,0.00015,26.67119]
[1776317754323,36.51,75123.14,0.0,-0.39575,0.00015,26.67119]
[1776317754375,36.51,75123.14,0.0,-0.39575,0.00015,26.67119]
[1776317754417,36.51,75123.14,0.0,-0.39575,0.00015,26.67119]
[1776317755212,36.51,75122.54,0.0,-0.39584,0.00015,26.67266]
[1776317756410,36.51,75116.04,0.0,-0.39683,0.00015,26.68837]
[1776317756638,36.51,75116.04,0.0,-0.39683,0.00015,26.68837]
[1776317762618,36.51,75120.09,0.0,-0.39621,0.00015,26.67841]
[1776317762623,36.51,75120.09,0.0,-0.39621,0.00015,26.67841]
[1776317762663,36.51,75120.09,0.0,-0.39621,0.00015,26.67841]
[1776317762738,36.51,75120.09,0.0,-0.39621,0.00015,26.67841]
[1776317764465,36.51,75118.96,0.0,-0.39638,0.00015,26.68111]
[1776317768514,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768525,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768551,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768579,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768610,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768675,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768698,36.51,75116.85,0.0,-0.3967,0.00015,26.68626]
[1776317768726,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317769550,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317769578,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317769608,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317769638,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317769668,36.51,75115.38,0.0,-0.39693,0.00015,26.68981]
[1776317770613,36.51,75115.06,0.0,-0.39697,0.00015,26.69059]
[1776317771337,36.51,75115.26,0.0,-0.39694,0.00015,26.69012]
[1776317771697,36.51,75115.26,0.0,-0.39694,0.00015,26.69012]
[1776317771774,36.51,75114.45,0.0,-0.39707,0.00015,26.69208]
[1776317772313,36.51,75114.45,0.0,-0.39707,0.00015,26.69208]
[1776317772338,36.51,75114.45,0.0,-0.39707,0.00015,26.69208]
[1776317772344,36.51,75114.45,0.0,-0.39707,0.00015,26.69208]
[1776317773207,36.51,75110.57,0.0,-0.39766,0.00015,26.70138]
[1776317773646,36.51,75103.3,0.0,-0.39877,0.00015,26.71862]
[1776317774626,36.51,75103.3,0.0,-0.39877,0.00015,26.71862]
[1776317774667,36.51,75100.01,0.0,-0.39928,0.00015,26.72636]
[1776317779801,36.51,75100.79,0.0,-0.39915,0.00015,26.72449]
[1776317786038,36.51,75103.82,0.0,-0.39869,0.00015,26.71728]
[1776317791073,36.51,75103.91,0.0,-0.39866,0.00015,26.71379]
[1776317795258,36.5,75103.26,0.0,-0.39875,0.00015,26.71525]
[1776317795400,36.5,75103.26,0.0,-0.39875,0.00015,26.71525]
[1776317800661,36.5,75102.5,0.0,-0.39887,0.00015,26.71699]
[1776317806181,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808157,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808212,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808242,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808893,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808923,36.5,75101.99,0.0,-0.39894,0.00015,26.71815]
[1776317808953,36.5,75101.79,0.0,-0.39897,0.00015,26.71861]
[1776317813486,36.5,75094.09,0.0,-0.40015,0.00015,26.73658]
[1776317819270,36.5,75094.9,0.0,-0.40002,0.00015,26.73462]
[1776317822369,36.5,75103.25,0.0,-0.39874,0.00015,26.71502]
[1776317823515,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824323,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824414,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824480,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824507,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824860,36.5,75110.76,0.0,-0.39759,0.00015,26.6972]
[1776317824915,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317824965,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317825304,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317825430,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317825617,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317825870,36.5,75119.47,0.0,-0.39626,0.00015,26.67622]
[1776317825952,36.5,75130.76,0.0,-0.39454,0.00015,26.64862]
[1776317826846,36.5,75130.76,0.0,-0.39454,0.00015,26.64862]
[1776317826864,36.5,75130.76,0.0,-0.39454,0.00015,26.64862]
[1776317826922,36.5,75142.08,0.0,-0.39282,0.00015,26.62045]
[1776317827425,36.5,75142.08,0.0,-0.39282,0.00015,26.62045]
[1776317827574,36.5,75142.08,0.0,-0.39282,0.00015,26.62045]
[1776317828756,36.5,75142.62,0.0,-0.39274,0.00015,26.61911]
[1776317831413,36.5,75147.28,0.0,-0.39203,0.00015,26.60741]
[1776317831707,36.5,75146.57,0.0,-0.39214,0.00015,26.60923]
[1776317832090,36.5,75146.57,0.0,-0.39214,0.00015,26.60923]
[1776317832362,36.5,75146.57,0.0,-0.39214,0.00015,26.60925]
[1776317833809,36.5,75146.57,0.0,-0.39214,0.00015,26.60925]
[1776317833854,36.5,75146.57,0.0,-0.39214,0.00015,26.60925]
[1776317833884,36.5,75146.57,0.0,-0.39214,0.00015,26.60925]
[1776317833914,36.5,75146.57,0.0,-0.39214,0.00015,26.60925]
[1776317833898,36.5,75149.51,0.0,-0.39169,0.00015,26.60183]
[1776317834710,36.5,75149.51,0.0,-0.39169,0.00015,26.60183]
[1776317834714,36.5,75161.12,0.0,-0.38993,0.00015,26.57211]
[1776317837407,36.5,75159.64,0.0,-0.39016,0.00015,26.57601]
[1776317837699,36.5,75158.78,0.0,-0.39029,0.00015,26.57827]
[1776317839161,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839335,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839666,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839731,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839784,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839794,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839877,36.5,75153.51,0.0,-0.3911,0.00015,26.59182]
[1776317839923,36.5,75142.83,0.0,-0.39272,0.00015,26.61891]
[1776317840151,36.5,75142.83,0.0,-0.39272,0.00015,26.61891]
[1776317840525,36.5,75142.83,0.0,-0.39272,0.00015,26.61891]
[1776317840587,36.5,75142.83,0.0,-0.39272,0.00015,26.61891]
[1776317840966,36.5,75142.83,0.0,-0.39272,0.00015,26.61891]
[1776317840671,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317840982,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317841365,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317841444,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317841454,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317841477,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317841510,36.5,75130.57,0.0,-0.39459,0.00015,26.64944]
[1776317843473,36.5,75123.44,0.0,-0.39567,0.00015,26.66689]
[1776317843711,36.5,75123.44,0.0,-0.39567,0.00015,26.66689]
[1776317843776,36.5,75120.31,0.0,-0.39615,0.00015,26.67448]
[1776317848955,36.5,75120.4,0.0,-0.39613,0.00015,26.67419]
[1776317849529,36.5,75120.86,0.0,-0.39606,0.00015,26.67305]
[1776317851388,36.5,75120.86,0.0,-0.39606,0.00015,26.67301]
[1776317851524,36.5,75120.86,0.0,-0.39606,0.00015,26.67301]
[1776317857230,36.5,75119.33,0.0,-0.39628,0.00015,26.67349]
[1776317858439,36.5,75120.27,0.0,-0.39613,0.00015,26.67119]
[1776317858567,36.5,75120.27,0.0,-0.39613,0.00015,26.67119]
[1776317858710,36.5,75120.27,0.0,-0.39613,0.00015,26.67119]
[1776317861214,36.5,75115.28,0.0,-0.39689,0.00015,26.68317]
[1776317861440,36.5,75115.28,0.0,-0.39689,0.00015,26.68317]
[1776317861568,36.5,75115.28,0.0,-0.39689,0.00015,26.68314]
[1776317865599,36.49,75107.61,0.0,-0.39805,0.00015,26.70134]
[1776317867082,36.49,75107.61,0.0,-0.39805,0.00015,26.70131]
[1776317867696,36.49,75105.76,0.0,-0.39833,0.00015,26.70566]
[1776317869790,36.49,75105.69,0.0,-0.39834,0.00015,26.70579]
[1776317869866,36.49,75105.61,0.0,-0.39835,0.00015,26.70594]
[1776317870780,36.49,75098.34,0.0,-0.39946,0.00015,26.72309]
[1776317876461,36.49,75094.41,0.0,-0.40007,0.00015,26.7323]
[1776317876823,36.49,75094.41,0.0,-0.40007,0.00015,26.7323]
[1776317882714,36.49,75095.07,0.0,-0.39997,0.00015,26.73082]
[1776317887750,36.49,75097.51,0.0,-0.3996,0.00015,26.72518]
[1776317892785,36.49,75096.23,0.0,-0.3998,0.00015,26.72819]
[1776317897849,36.49,75095.38,0.0,-0.39993,0.00015,26.73019]
[1776317898151,36.49,75095.38,0.0,-0.39993,0.00015,26.73019]
[1776317898707,36.49,75095.38,0.0,-0.39993,0.00015,26.73019]
[1776317898968,36.49,75093.5,0.0,-0.40021,0.00015,26.73456]
[1776317900170,36.5,75093.5,0.0,-0.40022,0.00015,26.7346]
[1776317900411,36.5,75093.5,0.0,-0.40022,0.00015,26.7346]
[1776317906884,36.5,75091.51,0.0,-0.40054,0.00015,26.73945]
[1776317911917,36.5,75096.79,0.0,-0.39972,0.00015,26.72414]
[1776317915936,36.5,75103.12,0.0,-0.39876,0.00015,26.70931]
[1776317915989,36.5,75096.19,0.0,-0.39982,0.00015,26.72555]
[1776317917959,36.51,75088.89,0.0,-0.40094,0.00015,26.74252]
[1776317918404,36.51,75088.89,0.0,-0.40094,0.00015,26.74252]
[1776317918801,36.51,75088.89,0.0,-0.40094,0.00015,26.74252]
[1776317919011,36.51,75085.31,0.0,-0.40149,0.00015,26.75077]
[1776317925016,36.51,75081.24,0.0,-0.40212,0.00015,26.76025]
[1776317927709,36.51,75081.5,0.0,-0.40209,0.00015,26.75972]
[1776317927767,36.51,75081.5,0.0,-0.40209,0.00015,26.75972]
[1776317935087,36.52,75084.73,0.0,-0.40161,0.00015,26.75262]
[1776317940123,36.52,75084.64,0.0,-0.40163,0.00015,26.75298]
[1776317945634,36.53,75084.65,0.0,-0.40164,0.00015,26.75309]
[1776317951341,36.54,75091.82,0.0,-0.40056,0.00015,26.73694]
[1776317958248,36.54,75093.12,0.0,-0.40037,0.00015,26.73421]
[1776317965296,36.55,75093.9,0.0,-0.40027,0.00015,26.73267]
[1776317971097,36.55,75097.98,0.0,-0.39966,0.00015,26.72336]
[1776317976121,36.56,75100.22,0.0,-0.39932,0.00015,26.71518]
[1776317981589,36.56,75099.52,0.0,-0.39942,0.00015,26.7168]
[1776317981610,36.56,75099.52,0.0,-0.39942,0.00015,26.7168]
[1776317981691,36.56,75103.05,0.0,-0.39888,0.00015,26.70853]
[1776317983215,36.56,75102.8,0.0,-0.39892,0.00015,26.70912]
[1776317983233,36.56,75102.8,0.0,-0.39892,0.00015,26.70912]
[1776317983980,36.56,75104.34,0.0,-0.39868,0.00015,26.70544]
[1776317991621,36.55,75103.01,0.0,-0.39886,0.00015,26.70814]
[1776317995244,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995270,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995318,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995459,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995884,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995911,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995937,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317995974,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317996030,36.54,75102.51,0.0,-0.39893,0.00015,26.70921]
[1776317996039,36.54,75116.78,0.0,-0.39675,0.00015,26.67517]
[1776317996612,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317997969,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317998024,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317998053,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317998082,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317998111,36.54,75130.53,0.0,-0.39466,0.00015,26.64173]
[1776317998057,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317998370,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317998550,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317998602,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317998690,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317999057,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317999064,36.54,75137.49,0.0,-0.3936,0.00015,26.62449]
[1776317998754,36.54,75137.24,0.0,-0.39363,0.00015,26.6251]
[1776317999639,36.54,75137.95,0.0,-0.39352,0.00015,26.62333]
[1776318005904,36.54,75138.34,0.0,-0.39346,0.00015,26.62232]
[1776318010115,36.54,75131.29,0.0,-0.39453,0.00015,26.63972]
[1776318015177,36.54,75129.67,0.0,-0.39478,0.00015,26.6437]
[1776318017829,36.54,75133.17,0.0,-0.39425,0.00015,26.63506]
[1776318017903,36.54,75133.17,0.0,-0.39425,0.00015,26.63506]
[1776318018111,36.54,75135.12,0.0,-0.39395,0.00015,26.63023]
[1776318019676,36.54,75136.09,0.0,-0.3938,0.00015,26.62781]
[1776318019683,36.54,75136.09,0.0,-0.3938,0.00015,26.62781]
[1776318019707,36.54,75136.09,0.0,-0.3938,0.00015,26.62781]
[1776318019766,36.54,75137.87,0.0,-0.39353,0.00015,26.62338]
[1776318027115,36.54,75134.82,0.0,-0.39399,0.00015,26.63093]
[1776318034292,36.54,75132.64,0.0,-0.39431,0.00015,26.63309]
[1776318039294,36.54,75130.69,0.0,-0.39461,0.00015,26.63788]
[1776318044357,36.54,75129.32,0.0,-0.39481,0.00015,26.64124]
[1776318049439,36.54,75128.68,0.0,-0.39491,0.00015,26.64279]
[1776318054925,36.53,75126.06,0.0,-0.39531,0.00015,26.64917]
[1776318057383,36.53,75125.33,0.0,-0.39542,0.00015,26.65094]
[1776318057590,36.53,75125.33,0.0,-0.39542,0.00015,26.65094]
[1776318059013,36.53,75125.21,0.0,-0.39544,0.00015,26.65123]
[1776318060173,36.53,75119.19,0.0,-0.39635,0.00015,26.66584]
[1776318060317,36.53,75118.42,0.0,-0.39647,0.00015,26.66769]
[1776318061195,36.53,75118.02,0.0,-0.39653,0.00015,26.66865]
[1776318063125,36.53,75116.14,0.0,-0.39682,0.00015,26.67318]
[1776318063197,36.53,75113.51,0.0,-0.39722,0.00015,26.67949]
[1776318064221,36.53,75113.51,0.0,-0.39722,0.00015,26.67949]
[1776318064994,36.53,75114.03,0.0,-0.39714,0.00015,26.67825]
[1776318070030,36.53,75115.3,0.0,-0.39695,0.00015,26.67525]
[1776318070840,36.53,75115.3,0.0,-0.39695,0.00015,26.67525]
[1776318070850,36.53,75115.3,0.0,-0.39695,0.00015,26.67525]
[1776318071060,36.53,75113.38,0.0,-0.39724,0.00015,26.67986]
[1776318071942,36.53,75113.38,0.0,-0.39724,0.00015,26.67986]
[1776318072036,36.53,75113.38,0.0,-0.39724,0.00015,26.67986]
[1776318072206,36.53,75113.38,0.0,-0.39724,0.00015,26.67986]
[1776318072216,36.53,75107.72,0.0,-0.39811,0.00015,26.69335]
[1776318072880,36.53,75107.72,0.0,-0.39811,0.00015,26.69335]
[1776318073050,36.53,75107.72,0.0,-0.39811,0.00015,26.69334]
[1776318074034,36.53,75107.72,0.0,-0.39811,0.00015,26.69334]
[1776318074124,36.53,75099.78,0.0,-0.39932,0.00015,26.71204]
[1776318076377,36.53,75094.01,0.0,-0.4002,0.00015,26.72544]
[1776318076421,36.53,75094.01,0.0,-0.4002,0.00015,26.72544]
[1776318076468,36.53,75094.01,0.0,-0.4002,0.00015,26.72544]
[1776318077079,36.53,75094.01,0.0,-0.4002,0.00015,26.72545]
[1776318078085,36.53,75085.06,0.0,-0.40157,0.00015,26.74609]
[1776318078431,36.53,75085.06,0.0,-0.40157,0.00015,26.74609]
[1776318079093,36.54,75085.25,0.0,-0.40154,0.00015,26.7457]
[1776318082462,36.54,75086.55,0.0,-0.40134,0.00015,26.74272]
[1776318084503,36.54,75087.82,0.0,-0.40115,0.00015,26.7398]
[1776318084882,36.54,75087.82,0.0,-0.40115,0.00015,26.7398]
[1776318089500,36.54,75091.33,0.0,-0.40062,0.00015,26.73183]
[1776318090584,36.54,75091.33,0.0,-0.40062,0.00015,26.73188]
[1776318090653,36.54,75091.33,0.0,-0.40062,0.00015,26.73188]
[1776318091177,36.54,75092.29,0.0,-0.40046,0.00015,26.7265]
[1776318095269,36.54,75094.09,0.0,-0.40019,0.00015,26.72234]
[1776318096671,36.54,75094.09,0.0,-0.4002,0.00015,26.72244]
[1776318097227,36.54,75091.81,0.0,-0.40055,0.00015,26.72777]
[1776318102098,36.54,75099.18,0.0,-0.39942,0.00015,26.71066]
[1776318107150,36.54,75100.0,0.0,-0.3993,0.00015,26.70876]
[1776318109065,36.54,75096.6,0.0,-0.39982,0.00015,26.71672]
[1776318111110,36.54,75096.5,0.0,-0.39983,0.00015,26.71696]
[1776318111167,36.54,75096.5,0.0,-0.39983,0.00015,26.71696]
[1776318111197,36.54,75096.5,0.0,-0.39983,0.00015,26.71696]
[1776318111286,36.54,75096.35,0.0,-0.39986,0.00015,26.71731]
[1776318117096,36.54,75096.61,0.0,-0.39982,0.00015,26.71671]
[1776318119780,36.54,75097.54,0.0,-0.39967,0.00015,26.71454]
[1776318119868,36.54,75097.54,0.0,-0.39967,0.00015,26.71454]
[1776318120983,36.55,75097.89,0.0,-0.39963,0.00015,26.71382]
[1776318123131,36.55,75095.06,0.0,-0.40007,0.00015,26.72052]
[1776318123232,36.55,75095.62,0.0,-0.39998,0.00015,26.71927]
[1776318128393,36.56,75098.36,0.0,-0.39958,0.00015,26.71312]
[1776318133427,36.56,75095.56,0.0,-0.40002,0.00015,26.71984]
[1776318139211,36.57,75097.73,0.0,-0.3997,0.00015,26.71503]
[1776318139220,36.57,75097.73,0.0,-0.3997,0.00015,26.71503]
[1776318140285,36.57,75099.01,0.0,-0.39951,0.00015,26.71214]
[1776318145325,36.58,75099.33,0.0,-0.39947,0.00015,26.71163]
[1776318150329,36.58,75099.24,0.0,-0.3995,0.00015,26.71202]
[1776318156598,36.58,75099.13,0.0,-0.39951,0.00015,26.7092]
[1776318157474,36.58,75099.13,0.0,-0.39952,0.00015,26.70931]
[1776318157880,36.59,75097.8,0.0,-0.39972,0.00015,26.71244]
[1776318161497,36.59,75097.77,0.0,-0.39973,0.00015,26.71258]
[1776318161533,36.59,75097.77,0.0,-0.39973,0.00015,26.71258]
[1776318162126,36.59,75097.77,0.0,-0.39973,0.00015,26.71258]
[1776318162228,36.59,75097.74,0.0,-0.39973,0.00015,26.71268]
[1776318167468,36.59,75095.35,0.0,-0.40011,0.00015,26.71835]
[1776318171317,36.59,75083.2,0.0,-0.40197,0.00015,26.74631]
[1776318172788,36.59,75083.2,0.0,-0.40197,0.00015,26.74633]
[1776318172914,36.59,75083.2,0.0,-0.40197,0.00015,26.74633]
[1776318173013,36.59,75083.2,0.0,-0.40197,0.00015,26.74633]
[1776318173256,36.59,75083.2,0.0,-0.40197,0.00015,26.74633]
[1776318173288,36.59,75076.25,0.0,-0.40303,0.00015,26.76201]
[1776318173374,36.59,75076.25,0.0,-0.40303,0.00015,26.76201]
[1776318173444,36.59,75076.25,0.0,-0.40303,0.00015,26.76201]
[1776318173742,36.59,75076.25,0.0,-0.40303,0.00015,26.76201]
[1776318174131,36.59,75069.19,0.0,-0.40412,0.00015,26.77773]
[1776318175757,36.59,75069.19,0.0,-0.40412,0.00015,26.77774]
[1776318176408,36.59,75063.11,0.0,-0.40505,0.00015,26.79112]
[1776318176777,36.6,75063.11,0.0,-0.40505,0.00015,26.79113]
[1776318181798,36.6,75060.83,0.0,-0.4054,0.00015,26.79617]
[1776318181861,36.6,75054.21,0.0,-0.40642,0.00015,26.81054]
[1776318184834,36.6,75045.41,0.0,-0.40777,0.00015,26.82928]
[1776318190876,36.59,75046.26,0.0,-0.40763,0.00015,26.82737]
[1776318197863,36.59,75048.75,0.0,-0.40724,0.00015,26.82203]
[1776318203096,36.59,75047.35,0.0,-0.40745,0.00015,26.82489]
[1776318209002,36.59,75042.08,0.0,-0.40825,0.00015,26.83595]
[1776318214036,36.58,75045.02,0.0,-0.40779,0.00015,26.82653]
[1776318219073,36.58,75046.41,0.0,-0.40757,0.00015,26.82352]
[1776318224107,36.58,75046.0,0.0,-0.40763,0.00015,26.82434]
[1776318229143,36.58,75045.37,0.0,-0.40773,0.00015,26.82562]
[1776318234177,36.58,75044.8,0.0,-0.40781,0.00015,26.82678]
[1776318239212,36.58,75045.81,0.0,-0.40765,0.00015,26.8246]
[1776318244248,36.58,75046.45,0.0,-0.40755,0.00015,26.8232]
[1776318246262,36.57,75053.53,0.0,-0.40646,0.00015,26.80805]
[1776318251296,36.58,75050.35,0.0,-0.40695,0.00015,26.81489]
[1776318256332,36.58,75049.24,0.0,-0.40712,0.00015,26.81726]
[1776318258723,36.58,75049.12,0.0,-0.40714,0.00015,26.81752]
[1776318258750,36.58,75049.12,0.0,-0.40714,0.00015,26.81752]
[1776318258780,36.58,75049.12,0.0,-0.40714,0.00015,26.81752]
[1776318259353,36.58,75058.62,0.0,-0.40569,0.00015,26.79707]
[1776318260388,36.58,75065.24,0.0,-0.40467,0.00015,26.78261]
[1776318265401,36.58,75060.52,0.0,-0.4054,0.00015,26.79306]
[1776318270435,36.58,75059.57,0.0,-0.40555,0.00015,26.79524]
[1776318278152,36.58,75058.63,0.0,-0.40569,0.00015,26.79422]
[1776318285541,36.59,75057.97,0.0,-0.40581,0.00015,26.79592]
[1776318290584,36.6,75057.54,0.0,-0.40589,0.00015,26.79699]
[1776318295619,36.6,75061.66,0.0,-0.40526,0.00015,26.78816]
[1776318298639,36.6,75068.8,0.0,-0.40417,0.00015,26.77256]
[1776318304318,36.61,75070.23,0.0,-0.40396,0.00015,26.76953]
[1776318306696,36.61,75061.96,0.0,-0.40524,0.00015,26.78786]
[1776318311731,36.61,75057.18,0.0,-0.40598,0.00015,26.7984]
[1776318317772,36.62,75059.33,0.0,-0.40566,0.00015,26.79392]
[1776318322808,36.62,75059.35,0.0,-0.40567,0.00015,26.79404]
[1776318323943,36.62,75052.35,0.0,-0.40674,0.00015,26.80919]
[1776318325310,36.62,75052.35,0.0,-0.40674,0.00015,26.80919]
[1776318325368,36.62,75052.35,0.0,-0.40674,0.00015,26.80919]
[1776318325432,36.63,75051.57,0.0,-0.40687,0.00015,26.81088]
[1776318325604,36.63,75051.57,0.0,-0.40687,0.00015,26.81088]
[1776318326033,36.63,75054.75,0.0,-0.40638,0.00015,26.80408]
[1776318331870,36.63,75060.05,0.0,-0.40557,0.00015,26.78962]
[1776318338474,36.63,75062.01,0.0,-0.40527,0.00015,26.78545]
[1776318346076,36.64,75063.33,0.0,-0.40508,0.00015,26.78273]
[1776318347396,36.64,75063.33,0.0,-0.40508,0.00015,26.78277]
[1776318347414,36.64,75063.33,0.0,-0.40508,0.00015,26.78277]
[1776318347471,36.64,75063.33,0.0,-0.40508,0.00015,26.78277]
[1776318347497,36.64,75063.94,0.0,-0.40499,0.00015,26.78145]
[1776318349974,36.64,75064.07,0.0,-0.40497,0.00015,26.7812]
[1776318349997,36.64,75064.33,0.0,-0.40493,0.00015,26.78064]
[1776318352429,36.64,75064.56,0.0,-0.4049,0.00015,26.78016]
[1776318352465,36.64,75065.39,0.0,-0.40477,0.00015,26.77835]
[1776318357256,36.64,75072.46,0.0,-0.4037,0.00015,26.76283]
[1776318360368,36.64,75080.73,0.0,-0.40243,0.00015,26.74432]
[1776318365395,36.65,75077.12,0.0,-0.40299,0.00015,26.75254]
[1776318370693,36.65,75077.99,0.0,-0.40287,0.00015,26.75075]
[1776318376181,36.65,75078.0,0.0,-0.40287,0.00015,26.75088]
[1776318379202,36.66,75086.34,0.0,-0.4016,0.00015,26.73212]
[1776318384372,36.66,75092.8,0.0,-0.40062,0.00015,26.71748]
[1776318390281,36.66,75091.37,0.0,-0.40085,0.00015,26.72094]
[1776318395318,36.67,75096.32,0.0,-0.4001,0.00015,26.70658]
[1776318400352,36.67,75096.27,0.0,-0.40012,0.00015,26.70694]
[1776318405386,36.68,75095.85,0.0,-0.4002,0.00015,26.70817]
[1776318411000,36.69,75094.45,0.0,-0.40042,0.00015,26.71159]
[1776318413505,36.69,75087.54,0.0,-0.40148,0.00015,26.72748]
[1776318419486,36.69,75088.81,0.0,-0.4013,0.00015,26.72482]
[1776318422509,36.7,75078.98,0.0,-0.40281,0.00015,26.74713]
[1776318427592,36.7,75073.72,0.0,-0.40362,0.00015,26.75893]
[1776318432579,36.7,75081.67,0.0,-0.40241,0.00015,26.74129]
[1776318438621,36.71,75083.1,0.0,-0.4022,0.00015,26.73826]
[1776318443656,36.71,75081.68,0.0,-0.40243,0.00015,26.74162]
[1776318448691,36.71,75078.83,0.0,-0.40287,0.00015,26.74815]
[1776318453725,36.72,75075.38,0.0,-0.4034,0.00015,26.7528]
[1776318459215,36.72,75073.05,0.0,-0.40376,0.00015,26.75804]
[1776318464934,36.72,75071.03,0.0,-0.40407,0.00015,26.76267]
[1776318470444,36.73,75070.19,0.0,-0.40421,0.00015,26.7646]
[1776318475779,36.73,75068.49,0.0,-0.40447,0.00015,26.76845]
[1776318477998,36.73,75058.6,0.0,-0.40599,0.00015,26.79001]
[1776318483045,36.73,75052.66,0.0,-0.4069,0.00015,26.80276]
[1776318483585,36.73,75052.66,0.0,-0.4069,0.00015,26.80276]
[1776318484575,36.73,75050.82,0.0,-0.40718,0.00015,26.80668]
[1776318484617,36.73,75050.82,0.0,-0.40718,0.00015,26.80668]
[1776318484638,36.73,75050.22,0.0,-0.40727,0.00015,26.80795]
[1776318485606,36.73,75050.22,0.0,-0.40727,0.00015,26.80795]
[1776318486401,36.73,75049.87,0.0,-0.40732,0.00015,26.80869]
[1776318487612,36.73,75049.87,0.0,-0.40732,0.00015,26.80869]
[1776318487638,36.73,75049.87,0.0,-0.40732,0.00015,26.80869]
[1776318487624,36.73,75049.87,0.0,-0.40732,0.00015,26.80869]
[1776318487669,36.73,75049.87,0.0,-0.40732,0.00015,26.80869]
[1776318492153,36.73,75048.65,0.0,-0.40751,0.00015,26.81127]
[1776318492269,36.73,75048.65,0.0,-0.40751,0.00015,26.81127]
[1776318493709,36.73,75051.43,0.0,-0.40708,0.00015,26.80537]
[1776318493729,36.73,75051.43,0.0,-0.40708,0.00015,26.80537]
[1776318494559,36.73,75051.86,0.0,-0.40702,0.00015,26.80445]
[1776318500051,36.73,75053.56,0.0,-0.40676,0.00015,26.80083]
[1776318505087,36.73,75053.32,0.0,-0.40679,0.00015,26.80133]
[1776318510121,36.73,75050.09,0.0,-0.40729,0.00015,26.80819]
[1776318515156,36.73,75047.34,0.0,-0.4077,0.00015,26.81086]
[1776318520191,36.73,75046.33,0.0,-0.40786,0.00015,26.813]
[1776318525225,36.73,75045.06,0.0,-0.40805,0.00015,26.8157]
[1776318530263,36.73,75046.85,0.0,-0.40778,0.00015,26.81195]
[1776318535297,36.73,75048.78,0.0,-0.40748,0.00015,26.80788]
[1776318537311,36.73,75057.08,0.0,-0.40621,0.00015,26.79018]
[1776318542345,36.73,75060.63,0.0,-0.40567,0.00015,26.78255]
[1776318547381,36.73,75058.49,0.0,-0.406,0.00015,26.78719]
[1776318552519,36.73,75054.88,0.0,-0.40655,0.00015,26.79494]
[1776318554492,36.73,75055.22,0.0,-0.4065,0.00015,26.79421]
[1776318555491,36.73,75054.47,0.0,-0.40662,0.00015,26.79581]
[1776318558203,36.73,75053.84,0.0,-0.40671,0.00015,26.79715]
[1776318562382,36.73,75053.91,0.0,-0.4067,0.00015,26.797]
[1776318562733,36.73,75053.34,0.0,-0.40679,0.00015,26.79822]
[1776318566125,36.73,75053.5,0.0,-0.40676,0.00015,26.79787]
[1776318571649,36.73,75052.12,0.0,-0.40697,0.00015,26.79767]
[1776318576684,36.73,75053.74,0.0,-0.40672,0.00015,26.79422]
[1776318583362,36.73,75053.08,0.0,-0.40682,0.00015,26.79564]
[1776318584944,36.73,75056.35,0.0,-0.40632,0.00015,26.78864]
[1776318588799,36.73,75051.6,0.0,-0.40705,0.00015,26.79879]
[1776318590901,36.73,75042.8,0.0,-0.40839,0.00015,26.81735]
[1776318592302,36.73,75042.8,0.0,-0.40839,0.00015,26.81735]
[1776318592403,36.73,75042.18,0.0,-0.40849,0.00015,26.81865]
[1776318597657,36.73,75047.66,0.0,-0.40765,0.00015,26.80717]
[1776318599052,36.73,75042.12,0.0,-0.4085,0.00015,26.81882]
[1776318599310,36.73,75040.91,0.0,-0.40869,0.00015,26.82136]
[1776318604352,36.74,75040.34,0.0,-0.40878,0.00015,26.82259]
[1776318609402,36.74,75042.06,0.0,-0.40852,0.00015,26.81909]
[1776318614954,36.74,75043.28,0.0,-0.40834,0.00015,26.81666]
[1776318619988,36.74,75046.15,0.0,-0.4079,0.00015,26.81069]
[1776318623765,36.75,75038.75,0.0,-0.40904,0.00015,26.82619]
[1776318628645,36.75,75035.88,0.0,-0.40948,0.00015,26.83222]
[1776318628671,36.75,75035.88,0.0,-0.40948,0.00015,26.83222]
[1776318629405,36.75,75035.98,0.0,-0.40947,0.00015,26.83204]
[1776318629613,36.75,75030.88,0.0,-0.41025,0.00015,26.84248]
[1776318635308,36.74,75030.47,0.0,-0.41029,0.00015,26.84002]
[1776318641136,36.74,75034.45,0.0,-0.40967,0.00015,26.83168]
[1776318646174,36.73,75033.31,0.0,-0.40984,0.00015,26.8339]
[1776318651211,36.73,75035.17,0.0,-0.40955,0.00015,26.82993]
[1776318655788,36.73,75042.56,0.0,-0.40841,0.00015,26.81449]
[1776318658811,36.73,75057.55,0.0,-0.40611,0.00015,26.78268]
[1776318663280,36.73,75055.98,0.0,-0.40635,0.00015,26.78604]
[1776318663304,36.73,75055.98,0.0,-0.40635,0.00015,26.78604]
[1776318663375,36.73,75058.19,0.0,-0.40602,0.00015,26.78129]
[1776318663858,36.73,75058.19,0.0,-0.40602,0.00015,26.78129]
[1776318664764,36.73,75060.35,0.0,-0.40569,0.00015,26.77663]
[1776318670340,36.73,75059.89,0.0,-0.40576,0.00015,26.77763]
[1776318675376,36.73,75065.99,0.0,-0.40482,0.00015,26.76436]
[1776318681418,36.73,75070.26,0.0,-0.40417,0.00015,26.75503]
[1776318686453,36.73,75069.33,0.0,-0.40432,0.00015,26.75713]
[1776318691488,36.73,75061.43,0.0,-0.40552,0.00015,26.77127]
[1776318696523,36.73,75056.38,0.0,-0.40629,0.00015,26.78217]
[1776318701558,36.73,75054.84,0.0,-0.40653,0.00015,26.78547]
[1776318706593,36.73,75051.87,0.0,-0.40698,0.00015,26.7918]
[1776318710620,36.73,75063.42,0.0,-0.40522,0.00015,26.76696]
[1776318715656,36.73,75062.05,0.0,-0.40543,0.00015,26.76999]
[1776318720691,36.73,75060.89,0.0,-0.40561,0.00015,26.77255]
[1776318726733,36.73,75062.69,0.0,-0.40534,0.00015,26.76868]
[1776318732775,36.74,75064.92,0.0,-0.405,0.00015,26.76387]
[1776318737809,36.74,75067.32,0.0,-0.40463,0.00015,26.75866]
[1776318742845,36.74,75067.38,0.0,-0.40463,0.00015,26.75858]
[1776318747879,36.74,75070.78,0.0,-0.40411,0.00015,26.75117]
[1776318752915,36.74,75072.7,0.0,-0.40381,0.00015,26.74385]
[1776318758864,36.74,75073.27,0.0,-0.40373,0.00015,26.74263]
[1776318765028,36.75,75071.24,0.0,-0.40404,0.00015,26.74721]
[1776318770037,36.75,75069.32,0.0,-0.40434,0.00015,26.7515]
[1776318775076,36.75,75074.03,0.0,-0.40363,0.00015,26.74118]
[1776318780113,36.75,75075.99,0.0,-0.40333,0.00015,26.73692]
[1776318785147,36.75,75076.11,0.0,-0.40332,0.00015,26.73674]
[1776318788334,36.75,75078.35,0.0,-0.40298,0.00015,26.73179]
[1776318788409,36.75,75078.35,0.0,-0.40298,0.00015,26.73179]
[1776318788465,36.75,75078.35,0.0,-0.40298,0.00015,26.73179]
[1776318788684,36.76,75078.78,0.0,-0.40292,0.00015,26.73087]
[1776318794210,36.76,75082.61,0.0,-0.40233,0.00015,26.72232]
[1776318799805,36.76,75076.9,0.0,-0.40321,0.00015,26.73514]
[1776318805312,36.76,75072.78,0.0,-0.40384,0.00015,26.74436]
[1776318809933,36.76,75075.82,0.0,-0.40338,0.00015,26.73764]
[1776318809979,36.76,75077.36,0.0,-0.40315,0.00015,26.73426]
[1776318814022,36.76,75077.39,0.0,-0.40314,0.00015,26.73109]
[1776318816012,36.76,75080.78,0.0,-0.40262,0.00015,26.72354]
[1776318816023,36.76,75080.78,0.0,-0.40262,0.00015,26.72354]
[1776318816366,36.76,75080.78,0.0,-0.40262,0.00015,26.72355]
[1776318821401,36.77,75086.21,0.0,-0.4018,0.00015,26.71139]
[1776318826460,36.77,75087.84,0.0,-0.40155,0.00015,26.70777]
[1776318831543,36.77,75090.53,0.0,-0.40115,0.00015,26.70176]
[1776318837618,36.77,75093.15,0.0,-0.40076,0.00015,26.69588]
[1776318840065,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840135,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840318,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840828,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840838,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840854,36.77,75095.61,0.0,-0.40039,0.00015,26.69031]
[1776318840876,36.77,75095.28,0.0,-0.40044,0.00015,26.69109]
[1776318842342,36.78,75095.28,0.0,-0.40044,0.00015,26.69112]
[1776318844817,36.78,75094.63,0.0,-0.40054,0.00015,26.69266]
[1776318850603,36.78,75095.03,0.0,-0.40049,0.00015,26.69191]
[1776318855639,36.78,75094.1,0.0,-0.40064,0.00015,26.69417]
[1776318860674,36.79,75092.44,0.0,-0.4009,0.00015,26.6981]
[1776318862689,36.79,75083.08,0.0,-0.40233,0.00015,26.71934]
[1776318863194,36.79,75083.08,0.0,-0.40233,0.00015,26.71934]
[1776318863696,36.79,75083.26,0.0,-0.4023,0.00015,26.71895]
[1776318866661,36.79,75082.75,0.0,-0.40238,0.00015,26.72014]
[1776318866822,36.79,75077.52,0.0,-0.40318,0.00015,26.73184]
[1776318869738,36.79,75070.78,0.0,-0.40421,0.00015,26.74676]
[1776318875704,36.79,75068.05,0.0,-0.40461,0.00015,26.7496]
[1776318876786,36.79,75067.46,0.0,-0.4047,0.00015,26.75089]
[1776318876893,36.79,75057.92,0.0,-0.40616,0.00015,26.77155]
[1776318878802,36.79,75053.33,0.0,-0.40686,0.00015,26.78136]
[1776318879527,36.79,75053.33,0.0,-0.40686,0.00015,26.78136]
[1776318880178,36.79,75052.78,0.0,-0.40695,0.00015,26.78253]
[1776318886372,36.79,75051.17,0.0,-0.40719,0.00015,26.78598]
[1776318887047,36.79,75051.17,0.0,-0.40719,0.00015,26.78598]
[1776318887973,36.79,75065.21,0.0,-0.40505,0.00015,26.75585]
[1776318889879,36.79,75070.15,0.0,-0.4043,0.00015,26.74507]
[1776318894913,36.79,75070.98,0.0,-0.40417,0.00015,26.74329]
[1776318899951,36.8,75069.79,0.0,-0.40436,0.00015,26.74594]
[1776318904985,36.8,75060.23,0.0,-0.40582,0.00015,26.76677]
[1776318906647,36.8,75059.35,0.0,-0.40595,0.00015,26.76866]
[1776318909290,36.8,75051.48,0.0,-0.40716,0.00015,26.78546]
[1776318910020,36.8,75049.49,0.0,-0.40746,0.00015,26.78967]
[1776318913274,36.8,75050.86,0.0,-0.40725,0.00015,26.78679]
[1776318915260,36.8,75054.01,0.0,-0.40677,0.00015,26.7801]
[1776318915281,36.8,75054.01,0.0,-0.40677,0.00015,26.7801]
[1776318916064,36.8,75052.76,0.0,-0.40696,0.00015,26.78276]
[1776318921087,36.8,75051.16,0.0,-0.40721,0.00015,26.78615]
[1776318926089,36.8,75045.95,0.0,-0.408,0.00015,26.79717]
[1776318931457,36.8,75045.92,0.0,-0.40801,0.00015,26.79731]
[1776318936692,36.8,75046.21,0.0,-0.40796,0.00015,26.79362]
[1776318938758,36.8,75044.14,0.0,-0.40828,0.00015,26.79799]
[1776318939037,36.8,75043.81,0.0,-0.40833,0.00015,26.79869]
[1776318939414,36.8,75043.81,0.0,-0.40833,0.00015,26.79869]
[1776318939490,36.8,75043.81,0.0,-0.40833,0.00015,26.79869]
[1776318939551,36.8,75043.81,0.0,-0.40833,0.00015,26.79869]
[1776318939582,36.8,75043.81,0.0,-0.40833,0.00015,26.79869]
[1776318939878,36.8,75041.02,0.0,-0.40876,0.00015,26.80453]
[1776318941628,36.8,75041.02,0.0,-0.40876,0.00015,26.80453]
[1776318941660,36.8,75041.02,0.0,-0.40876,0.00015,26.80453]
[1776318942085,36.8,75027.6,0.0,-0.41081,0.00015,26.832]
[1776318943617,36.8,75028.64,0.0,-0.41065,0.00015,26.82985]
[1776318943626,36.8,75028.64,0.0,-0.41065,0.00015,26.82985]
[1776318943655,36.8,75028.64,0.0,-0.41065,0.00015,26.82985]
[1776318943713,36.8,75029.15,0.0,-0.41057,0.00015,26.82878]
[1776318949969,36.8,75035.59,0.0,-0.40958,0.00015,26.81546]
[1776318955336,36.79,75041.49,0.0,-0.40866,0.00015,26.80307]
[1776318960717,36.79,75041.76,0.0,-0.40861,0.00015,26.80241]
[1776318962013,36.79,75042.7,0.0,-0.40847,0.00015,26.8004]
[1776318962034,36.79,75042.7,0.0,-0.40847,0.00015,26.8004]
[1776318962049,36.79,75042.7,0.0,-0.40847,0.00015,26.8004]
[1776318962073,36.79,75048.49,0.0,-0.40758,0.00015,26.78823]
[1776318967420,36.78,75051.79,0.0,-0.40707,0.00015,26.78117]
[1776318972482,36.78,75052.83,0.0,-0.40691,0.00015,26.77891]
[1776318978498,36.78,75052.57,0.0,-0.40695,0.00015,26.7795]
[1776318980027,36.78,75052.57,0.0,-0.40695,0.00015,26.7795]
[1776318980110,36.78,75052.57,0.0,-0.40695,0.00015,26.7795]
[1776318980117,36.78,75054.09,0.0,-0.40672,0.00015,26.77625]
[1776318980846,36.78,75063.93,0.0,-0.40521,0.00015,26.75508]
[1776318982118,36.78,75063.93,0.0,-0.40521,0.00015,26.75508]
[1776318982135,36.78,75063.93,0.0,-0.40521,0.00015,26.75508]
[1776318982526,36.78,75067.23,0.0,-0.40471,0.00015,26.74788]
[1776318983156,36.78,75067.23,0.0,-0.40471,0.00015,26.74788]
[1776318984048,36.78,75067.23,0.0,-0.40471,0.00015,26.74788]
[1776318984152,36.78,75067.23,0.0,-0.40471,0.00015,26.74788]
[1776318984201,36.78,75068.73,0.0,-0.40448,0.00015,26.7446]
[1776318984236,36.78,75068.73,0.0,-0.40448,0.00015,26.7446]
[1776318984924,36.78,75068.73,0.0,-0.40448,0.00015,26.7446]
[1776318985096,36.78,75068.73,0.0,-0.40448,0.00015,26.7446]
[1776318985025,36.78,75075.93,0.0,-0.40338,0.00015,26.72872]
[1776318985572,36.78,75081.39,0.0,-0.40255,0.00015,26.71651]
[1776318986200,36.78,75081.39,0.0,-0.40255,0.00015,26.71651]
[1776318986574,36.78,75082.17,0.0,-0.40243,0.00015,26.71473]
[1776318991448,36.78,75082.06,0.0,-0.40244,0.00015,26.71485]
[1776318991588,36.78,75082.71,0.0,-0.40233,0.00015,26.71019]
[1776318996674,36.77,75082.81,0.0,-0.4023,0.00015,26.70984]
[1776319000323,36.77,75080.27,0.0,-0.40269,0.00015,26.71544]
[1776319000700,36.77,75078.99,0.0,-0.40288,0.00015,26.71832]
[1776319005722,36.77,75079.29,0.0,-0.40284,0.00015,26.71771]
[1776319012008,36.77,75075.82,0.0,-0.40337,0.00015,26.72553]
[1776319012474,36.78,75074.16,0.0,-0.40363,0.00015,26.72922]
[1776319012508,36.78,75074.16,0.0,-0.40363,0.00015,26.72922]
[1776319012570,36.78,75074.16,0.0,-0.40363,0.00015,26.72922]
[1776319013160,36.78,75072.69,0.0,-0.40385,0.00015,26.73248]
[1776319018160,36.78,75071.35,0.0,-0.40406,0.00015,26.73547]
[1776319023421,36.78,75068.48,0.0,-0.4045,0.00015,26.74182]
[1776319028682,36.78,75067.15,0.0,-0.4047,0.00015,26.74473]
[1776319033696,36.78,75067.24,0.0,-0.40469,0.00015,26.74453]
[1776319038816,36.78,75067.18,0.0,-0.4047,0.00015,26.74464]
[1776319040847,36.78,75067.37,0.0,-0.40467,0.00015,26.74422]
[1776319041085,36.78,75064.52,0.0,-0.4051,0.00015,26.75043]
[1776319042904,36.78,75064.11,0.0,-0.40517,0.00015,26.75133]
[1776319044899,36.78,75064.28,0.0,-0.40514,0.00015,26.75096]
[1776319044993,36.78,75064.5,0.0,-0.40511,0.00015,26.75049]
[1776319049999,36.78,75064.37,0.0,-0.40513,0.00015,26.7508]
[1776319055035,36.78,75068.48,0.0,-0.40449,0.00015,26.7387]
[1776319060068,36.78,75070.59,0.0,-0.40417,0.00015,26.73406]
[1776319065104,36.78,75067.28,0.0,-0.40468,0.00015,26.74131]
[1776319067175,36.78,75066.47,0.0,-0.4048,0.00015,26.74308]
[1776319067222,36.78,75066.48,0.0,-0.4048,0.00015,26.74305]
[1776319073159,36.78,75065.89,0.0,-0.40489,0.00015,26.74434]
[1776319080210,36.78,75062.87,0.0,-0.40535,0.00015,26.75089]
[1776319086540,36.78,75062.03,0.0,-0.40548,0.00015,26.75271]
[1776319087445,36.78,75062.03,0.0,-0.40548,0.00015,26.7527]
[1776319088267,36.78,75057.75,0.0,-0.40613,0.00015,26.76194]
[1776319093300,36.78,75051.64,0.0,-0.40707,0.00015,26.77505]
[1776319098335,36.78,75054.25,0.0,-0.40667,0.00015,26.76957]
[1776319103370,36.78,75049.97,0.0,-0.40733,0.00015,26.77876]
[1776319108407,36.79,75053.04,0.0,-0.40687,0.00015,26.77236]
[1776319113441,36.79,75053.3,0.0,-0.40683,0.00015,26.76874]
[1776319118988,36.79,75052.73,0.0,-0.40692,0.00015,26.77005]
[1776319124582,36.8,75047.86,0.0,-0.40767,0.00015,26.7805]
[1776319125907,36.8,75047.75,0.0,-0.40769,0.00015,26.78078]
[1776319125910,36.8,75045.04,0.0,-0.40811,0.00015,26.7865]
[1776319131005,36.8,75044.84,0.0,-0.40815,0.00015,26.78708]
[1776319131999,36.8,75044.84,0.0,-0.40815,0.00015,26.78708]
[1776319132007,36.8,75044.84,0.0,-0.40815,0.00015,26.7871]
[1776319132864,36.8,75044.84,0.0,-0.40815,0.00015,26.7871]
[1776319138150,36.81,75044.35,0.0,-0.40824,0.00015,26.78824]
[1776319138211,36.81,75044.35,0.0,-0.40824,0.00015,26.78824]
[1776319138243,36.81,75044.35,0.0,-0.40824,0.00015,26.78824]
[1776319144111,36.81,75046.71,0.0,-0.40788,0.00015,26.78344]
[1776319149693,36.82,75048.63,0.0,-0.4076,0.00015,26.77953]
[1776319155336,36.82,75046.85,0.0,-0.40787,0.00015,26.78333]
[1776319160342,36.82,75046.15,0.0,-0.40798,0.00015,26.78488]
[1776319166471,36.82,75046.32,0.0,-0.40797,0.00015,26.78463]
[1776319169833,36.82,75053.38,0.0,-0.40689,0.00015,26.76975]
[1776319174868,36.82,75047.5,0.0,-0.40778,0.00015,26.77903]
[1776319179903,36.83,75045.3,0.0,-0.40812,0.00015,26.7837]
[1776319184937,36.83,75048.14,0.0,-0.40769,0.00015,26.77779]
[1776319189973,36.83,75050.43,0.0,-0.40734,0.00015,26.773]
[1776319195009,36.83,75049.67,0.0,-0.40746,0.00015,26.77464]
[1776319200062,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319200765,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319200912,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319200972,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319200993,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201059,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201148,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201211,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201240,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201268,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201331,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201362,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201392,36.83,75049.66,0.0,-0.40746,0.00015,26.77471]
[1776319201375,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201422,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201453,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201484,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201514,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201545,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201574,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201605,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201635,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319201665,36.83,75064.99,0.0,-0.40512,0.00015,26.7419]
[1776319202061,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319202467,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319202921,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319202971,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319203064,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319203109,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319203157,36.83,75064.99,0.0,-0.40512,0.00015,26.74189]
[1776319203317,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319203434,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319203557,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319204089,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319204107,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319204114,36.83,75078.51,0.0,-0.40306,0.00015,26.71218]
[1776319204335,36.83,75089.96,0.0,-0.40132,0.00015,26.68647]
[1776319209990,36.83,75091.1,0.0,-0.40114,0.00015,26.68373]
[1776319213501,36.82,75095.7,0.0,-0.40043,0.00015,26.67313]
[1776319213566,36.82,75095.7,0.0,-0.40043,0.00015,26.67313]
[1776319213624,36.82,75095.7,0.0,-0.40043,0.00015,26.67313]
[1776319213683,36.82,75095.7,0.0,-0.40043,0.00015,26.67313]
[1776319213695,36.82,75095.7,0.0,-0.40043,0.00015,26.67313]
[1776319214152,36.83,75095.7,0.0,-0.40043,0.00015,26.67316]
[1776319215024,36.83,75095.7,0.0,-0.40043,0.00015,26.67316]
[1776319215158,36.82,75101.68,0.0,-0.39952,0.00015,26.65931]
[1776319217685,36.82,75103.64,0.0,-0.39921,0.00015,26.65462]
[1776319218180,36.82,75104.6,0.0,-0.39906,0.00015,26.65231]
[1776319223216,36.81,75108.59,0.0,-0.39844,0.00015,26.64263]
[1776319228276,36.8,75111.29,0.0,-0.39801,0.00015,26.63594]
[1776319230924,36.8,75111.8,0.0,-0.39792,0.00015,26.6346]
[1776319230977,36.8,75111.8,0.0,-0.39792,0.00015,26.6346]
[1776319231339,36.8,75095.75,0.0,-0.40035,0.00015,26.66876]
[1776319231936,36.8,75095.75,0.0,-0.40035,0.00015,26.66876]
[1776319231951,36.8,75095.75,0.0,-0.40035,0.00015,26.66876]
[1776319232281,36.8,75095.75,0.0,-0.40035,0.00015,26.66874]
[1776319232978,36.8,75095.75,0.0,-0.40035,0.00015,26.66874]
[1776319233306,36.8,75095.75,0.0,-0.40035,0.00015,26.66874]
[1776319233354,36.8,75082.18,0.0,-0.40242,0.00015,26.69956]
[1776319235375,36.8,75077.9,0.0,-0.40307,0.00015,26.70915]
[1776319238346,36.8,75084.77,0.0,-0.40203,0.00015,26.69376]
[1776319242349,36.8,75087.34,0.0,-0.40163,0.00015,26.68794]
[1776319247385,36.8,75081.47,0.0,-0.40253,0.00015,26.70119]
[1776319252420,36.8,75078.44,0.0,-0.40299,0.00015,26.70798]
[1776319257455,36.8,75073.68,0.0,-0.40372,0.00015,26.71862]
[1776319263094,36.8,75074.42,0.0,-0.40361,0.00015,26.71698]
[1776319263652,36.8,75074.24,0.0,-0.40364,0.00015,26.71737]
[1776319264222,36.8,75074.24,0.0,-0.40364,0.00015,26.71737]
[1776319264323,36.8,75073.95,0.0,-0.40368,0.00015,26.71801]
[1776319265671,36.8,75073.95,0.0,-0.40368,0.00015,26.71801]
[1776319266433,36.8,75071.68,0.0,-0.40403,0.00015,26.723]
[1776319268273,36.8,75063.05,0.0,-0.40535,0.00015,26.74188]
[1776319272560,36.8,75070.17,0.0,-0.40426,0.00015,26.72638]
[1776319277688,36.8,75075.43,0.0,-0.40346,0.00015,26.71479]
[1776319282779,36.8,75081.74,0.0,-0.40249,0.00015,26.70064]
[1776319287436,36.8,75084.87,0.0,-0.40201,0.00015,26.69351]
[1776319287488,36.8,75084.87,0.0,-0.40201,0.00015,26.69351]
[1776319287500,36.8,75089.01,0.0,-0.40138,0.00015,26.68413]
[1776319287934,36.8,75089.01,0.0,-0.40138,0.00015,26.68413]
[1776319288416,36.8,75094.26,0.0,-0.40058,0.00015,26.67214]
[1776319293601,36.79,75100.59,0.0,-0.39959,0.00015,26.65415]
[1776319298874,36.78,75102.82,0.0,-0.39923,0.00015,26.64862]
[1776319303890,36.77,75102.82,0.0,-0.39921,0.00015,26.64832]
[1776319308454,36.77,75112.2,0.0,-0.39778,0.00015,26.62615]
[1776319313271,36.76,75122.6,0.0,-0.39618,0.00015,26.60105]
[1776319313637,36.76,75122.6,0.0,-0.39618,0.00015,26.60105]
[1776319313657,36.76,75122.6,0.0,-0.39618,0.00015,26.60105]
[1776319313671,36.76,75122.6,0.0,-0.39618,0.00015,26.60105]
[1776319314369,36.76,75126.79,0.0,-0.39554,0.00015,26.5909]
[1776319314811,36.76,75126.79,0.0,-0.39554,0.00015,26.5909]
[1776319314975,36.76,75126.79,0.0,-0.39554,0.00015,26.5909]
[1776319315076,36.76,75127.3,0.0,-0.39546,0.00015,26.58963]
[1776319316289,36.76,75127.3,0.0,-0.39546,0.00015,26.58963]
[1776319316380,36.76,75127.61,0.0,-0.39541,0.00015,26.58884]
[1776319322522,36.76,75128.1,0.0,-0.39533,0.00015,26.58755]
[1776319324392,36.76,75122.96,0.0,-0.39611,0.00015,26.59987]
[1776319324493,36.76,75120.61,0.0,-0.39646,0.00015,26.60548]
[1776319329544,36.75,75119.11,0.0,-0.39668,0.00015,26.60889]
[1776319331157,36.75,75116.67,0.0,-0.39705,0.00015,26.61463]
[1776319331184,36.75,75116.67,0.0,-0.39705,0.00015,26.61463]
[1776319332185,36.75,75116.09,0.0,-0.39713,0.00015,26.61597]
[1776319332195,36.75,75116.09,0.0,-0.39713,0.00015,26.61597]
[1776319332455,36.75,75112.06,0.0,-0.39774,0.00015,26.6255]
[1776319338018,36.74,75106.08,0.0,-0.39864,0.00015,26.6393]
[1776319344060,36.73,75105.06,0.0,-0.39878,0.00015,26.6414]
[1776319348704,36.73,75100.93,0.0,-0.3994,0.00015,26.65087]
[1776319349096,36.73,75100.93,0.0,-0.39939,0.00015,26.65084]
[1776319350731,36.73,75097.32,0.0,-0.39994,0.00015,26.65918]
[1776319351110,36.73,75097.84,0.0,-0.39985,0.00015,26.65478]
[1776319354571,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354628,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354741,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354769,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354829,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354858,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319354916,36.72,75089.24,0.0,-0.40116,0.00015,26.67443]
[1776319356806,36.72,75089.94,0.0,-0.40105,0.00015,26.67275]
[1776319356809,36.72,75089.94,0.0,-0.40105,0.00015,26.67275]
[1776319356839,36.72,75089.94,0.0,-0.40105,0.00015,26.67275]
[1776319357152,36.72,75090.01,0.0,-0.40103,0.00015,26.67255]
[1776319357856,36.72,75090.01,0.0,-0.40103,0.00015,26.67255]
[1776319358825,36.72,75090.48,0.0,-0.40096,0.00015,26.67144]
[1776319359191,36.72,75090.66,0.0,-0.40093,0.00015,26.67099]
[1776319360835,36.72,75091.21,0.0,-0.40084,0.00015,26.66969]
[1776319360884,36.72,75091.21,0.0,-0.40084,0.00015,26.66969]
[1776319365209,36.71,75102.16,0.0,-0.39916,0.00015,26.64413]
[1776319370244,36.7,75102.01,0.0,-0.39916,0.00015,26.64416]
[1776319375278,36.7,75099.85,0.0,-0.39948,0.00015,26.64887]
[1776319380314,36.69,75094.34,0.0,-0.40031,0.00015,26.66145]
[1776319385350,36.69,75094.52,0.0,-0.40027,0.00015,26.66094]
[1776319388745,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319388879,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319389115,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319389206,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319389236,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319389264,36.69,75095.55,0.0,-0.40011,0.00015,26.65851]
[1776319389378,36.69,75095.73,0.0,-0.40008,0.00015,26.65807]
[1776319391392,36.69,75085.35,0.0,-0.40167,0.00015,26.6819]
[1776319396417,36.69,75083.69,0.0,-0.40193,0.00015,26.68577]
[1776319402468,36.69,75082.44,0.0,-0.40212,0.00015,26.68856]
[1776319406601,36.69,75072.39,0.0,-0.40365,0.00015,26.71097]
[1776319412539,36.69,75071.86,0.0,-0.40372,0.00015,26.70888]
[1776319417583,36.68,75071.97,0.0,-0.4037,0.00015,26.70856]
[1776319422618,36.68,75071.79,0.0,-0.40372,0.00015,26.70888]
[1776319425715,36.68,75065.42,0.0,-0.4047,0.00015,26.72296]
[1776319425839,36.68,75065.42,0.0,-0.4047,0.00015,26.72296]
[1776319425870,36.68,75065.42,0.0,-0.4047,0.00015,26.72296]
[1776319426646,36.68,75061.05,0.0,-0.40537,0.00015,26.73252]
[1776319429932,36.68,75055.83,0.0,-0.40617,0.00015,26.74384]
[1776319430674,36.68,75055.43,0.0,-0.40623,0.00015,26.74471]
[1776319431744,36.69,75054.66,0.0,-0.40635,0.00015,26.74637]
[1776319431951,36.69,75054.66,0.0,-0.40635,0.00015,26.74637]
[1776319433770,36.69,75054.9,0.0,-0.40631,0.00015,26.74586]
[1776319440278,36.69,75056.29,0.0,-0.4061,0.00015,26.74291]
[1776319440356,36.69,75056.29,0.0,-0.4061,0.00015,26.74291]
[1776319441871,36.69,75054.6,0.0,-0.40636,0.00015,26.74657]
[1776319444211,36.69,75050.52,0.0,-0.40699,0.00015,26.75531]
[1776319444232,36.69,75050.39,0.0,-0.40701,0.00015,26.75561]
[1776319445897,36.69,75049.94,0.0,-0.40708,0.00015,26.75657]
[1776319445971,36.69,75049.94,0.0,-0.40708,0.00015,26.75657]
[1776319446100,36.69,75049.94,0.0,-0.40708,0.00015,26.75657]
[1776319446306,36.69,75049.69,0.0,-0.40712,0.00015,26.75711]
[1776319448549,36.69,75038.25,0.0,-0.40888,0.00015,26.7812]
[1776319449994,36.69,75038.0,0.0,-0.40891,0.00015,26.78171]
[1776319449997,36.69,75038.0,0.0,-0.40891,0.00015,26.78171]
[1776319450028,36.69,75038.0,0.0,-0.40891,0.00015,26.78171]
[1776319450155,36.69,75037.78,0.0,-0.40895,0.00015,26.78216]
[1776319455853,36.69,75041.29,0.0,-0.4084,0.00015,26.77476]
[1776319460887,36.68,75042.26,0.0,-0.40825,0.00015,26.77268]
[1776319463180,36.68,75042.26,0.0,-0.40825,0.00015,26.77268]
[1776319463256,36.68,75043.15,0.0,-0.40811,0.00015,26.77077]
[1776319468620,36.68,75049.45,0.0,-0.40714,0.00015,26.75741]
[1776319474231,36.68,75048.57,0.0,-0.40727,0.00015,26.75609]
[1776319477285,36.68,75048.34,0.0,-0.4073,0.00015,26.75656]
[1776319477355,36.68,75048.12,0.0,-0.40733,0.00015,26.75701]
[1776319483233,36.68,75046.42,0.0,-0.40759,0.00015,26.76056]
[1776319488693,36.68,75046.05,0.0,-0.40765,0.00015,26.76129]
[1776319492186,36.68,75046.71,0.0,-0.40754,0.00015,26.75984]
[1776319492213,36.68,75046.88,0.0,-0.40751,0.00015,26.75947]
[1776319498606,36.67,75045.79,0.0,-0.40768,0.00015,26.76172]
[1776319502852,36.67,75047.29,0.0,-0.40744,0.00015,26.75848]
[1776319503834,36.67,75049.82,0.0,-0.40705,0.00015,26.75309]
[1776319503888,36.67,75049.82,0.0,-0.40705,0.00015,26.75309]
[1776319503900,36.67,75049.82,0.0,-0.40705,0.00015,26.75309]
[1776319504194,36.67,75054.62,0.0,-0.40632,0.00015,26.7428]
[1776319506605,36.67,75055.62,0.0,-0.40616,0.00015,26.74065]
[1776319508423,36.67,75049.83,0.0,-0.40705,0.00015,26.75305]
[1776319508524,36.67,75049.83,0.0,-0.40705,0.00015,26.75305]
[1776319508764,36.67,75045.89,0.0,-0.40766,0.00015,26.76141]
[1776319509826,36.67,75043.7,0.0,-0.40799,0.00015,26.76602]
[1776319510698,36.67,75038.26,0.0,-0.40883,0.00015,26.77741]
[1776319512775,36.67,75038.49,0.0,-0.40879,0.00015,26.77691]
[1776319513775,36.67,75037.43,0.0,-0.40895,0.00015,26.77908]
[1776319518851,36.66,75030.91,0.0,-0.40995,0.00015,26.79246]
[1776319522552,36.66,75038.62,0.0,-0.40875,0.00015,26.77639]
[1776319524337,36.66,75045.88,0.0,-0.40764,0.00015,26.7611]
[1776319529372,36.66,75049.28,0.0,-0.40711,0.00015,26.75385]
[1776319534568,36.66,75049.07,0.0,-0.40714,0.00015,26.75112]
[1776319537472,36.66,75056.11,0.0,-0.40606,0.00015,26.73603]
[1776319540448,36.66,75063.63,0.0,-0.4049,0.00015,26.71972]
[1776319545517,36.66,75061.72,0.0,-0.4052,0.00015,26.72395]
[1776319547964,36.66,75051.86,0.0,-0.40672,0.00015,26.74529]
[1776319554546,36.67,75047.26,0.0,-0.40743,0.00015,26.75524]
[1776319559583,36.67,75045.93,0.0,-0.40764,0.00015,26.75816]
[1776319564678,36.67,75045.9,0.0,-0.40765,0.00015,26.75835]
[1776319570658,36.68,75045.36,0.0,-0.40775,0.00015,26.75963]
[1776319575694,36.68,75048.92,0.0,-0.40721,0.00015,26.7522]
[1776319577708,36.68,75055.85,0.0,-0.40615,0.00015,26.7374]
[1776319582745,36.68,75056.65,0.0,-0.40603,0.00015,26.73572]
[1776319583787,36.68,75056.65,0.0,-0.40603,0.00015,26.73572]
[1776319583872,36.68,75057.33,0.0,-0.40592,0.00015,26.73426]
[1776319584756,36.68,75058.51,0.0,-0.40574,0.00015,26.73172]
[1776319585741,36.68,75058.51,0.0,-0.40574,0.00015,26.73172]
[1776319585813,36.68,75059.66,0.0,-0.40556,0.00015,26.72922]
[1776319591815,36.68,75066.13,0.0,-0.40457,0.00015,26.71196]
[1776319596850,36.69,75063.87,0.0,-0.40491,0.00015,26.71696]
[1776319597877,36.69,75062.59,0.0,-0.40511,0.00015,26.71976]
[1776319597930,36.69,75062.59,0.0,-0.40511,0.00015,26.71976]
[1776319599898,36.69,75062.02,0.0,-0.4052,0.00015,26.72102]
[1776319600755,36.69,75061.18,0.0,-0.40533,0.00015,26.72286]
[1776319606011,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606048,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606084,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606182,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606211,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606267,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606297,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606328,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319606360,36.69,75058.27,0.0,-0.40578,0.00015,26.7292]
[1776319607465,36.69,75069.1,0.0,-0.40412,0.00015,26.70555]
[1776319608204,36.69,75069.1,0.0,-0.40412,0.00015,26.70555]
[1776319608305,36.69,75075.82,0.0,-0.40309,0.00015,26.69065]
[1776319609202,36.69,75075.82,0.0,-0.40309,0.00015,26.69065]
[1776319610057,36.69,75076.8,0.0,-0.40294,0.00015,26.68844]
[1776319610643,36.69,75077.72,0.0,-0.4028,0.00015,26.6864]
[1776319615722,36.69,75078.89,0.0,-0.40263,0.00015,26.68388]
[1776319621022,36.7,75079.18,0.0,-0.40259,0.00015,26.68338]
[1776319622459,36.7,75065.44,0.0,-0.4047,0.00015,26.71392]
[1776319628071,36.7,75059.07,0.0,-0.40568,0.00015,26.72786]
[1776319633091,36.7,75057.02,0.0,-0.406,0.00015,26.73234]
[1776319634368,36.7,75050.44,0.0,-0.407,0.00015,26.74645]
[1776319634654,36.7,75043.82,0.0,-0.40802,0.00015,26.76049]
[1776319637605,36.7,75047.78,0.0,-0.40741,0.00015,26.75214]
[1776319637813,36.7,75050.24,0.0,-0.40704,0.00015,26.74692]
[1776319642818,36.7,75054.64,0.0,-0.40636,0.00015,26.73753]
[1776319648510,36.7,75057.9,0.0,-0.40587,0.00015,26.73055]
[1776319654206,36.71,75059.51,0.0,-0.40562,0.00015,26.72397]
[1776319654961,36.71,75060.41,0.0,-0.40548,0.00015,26.72203]
[1776319655015,36.71,75060.41,0.0,-0.40548,0.00015,26.72203]
[1776319655843,36.71,75061.44,0.0,-0.40532,0.00015,26.71981]
[1776319661798,36.71,75061.6,0.0,-0.4053,0.00015,26.71955]
[1776319667348,36.71,75053.45,0.0,-0.40656,0.00015,26.73725]
[1776319672382,36.71,75047.43,0.0,-0.40748,0.00015,26.75013]
[1776319678425,36.71,75046.72,0.0,-0.4076,0.00015,26.7517]
[1776319683460,36.72,75051.23,0.0,-0.40691,0.00015,26.74219]
[1776319688495,36.72,75051.35,0.0,-0.4069,0.00015,26.74202]
[1776319693529,36.72,75045.53,0.0,-0.40779,0.00015,26.75443]
[1776319698568,36.72,75045.45,0.0,-0.40781,0.00015,26.75465]
[1776319703609,36.73,75049.58,0.0,-0.40718,0.00015,26.74598]
[1776319707097,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707106,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707194,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707222,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707315,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707380,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707411,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707444,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707473,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707509,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707536,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707568,36.73,75050.16,0.0,-0.40709,0.00015,26.74475]
[1776319707673,36.73,75057.8,0.0,-0.40592,0.00015,26.72838]
[1776319708255,36.73,75057.8,0.0,-0.40592,0.00015,26.72838]
[1776319708302,36.73,75057.8,0.0,-0.40592,0.00015,26.72838]
[1776319708687,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709081,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709248,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709268,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709278,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709336,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709368,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709432,36.72,75068.91,0.0,-0.40422,0.00015,26.70415]
[1776319709644,36.72,75068.91,0.0,-0.40422,0.00015,26.70413]
[1776319711043,36.72,75072.75,0.0,-0.40363,0.00015,26.69564]
[1776319711062,36.72,75072.75,0.0,-0.40363,0.00015,26.69564]
[1776319711658,36.72,75072.75,0.0,-0.40362,0.00015,26.69246]
[1776319715390,36.72,75076.89,0.0,-0.40299,0.00015,26.68323]
[1776319719426,36.72,75078.03,0.0,-0.40281,0.00015,26.68062]
[1776319721439,36.72,75078.6,0.0,-0.40272,0.00015,26.67932]
[1776319722752,36.72,75080.59,0.0,-0.40241,0.00015,26.67484]
[1776319723394,36.72,75081.84,0.0,-0.40222,0.00015,26.67201]
[1776319725792,36.72,75082.59,0.0,-0.40211,0.00015,26.67029]
[1776319727529,36.72,75084.62,0.0,-0.40179,0.00015,26.66566]
[1776319727575,36.72,75084.62,0.0,-0.40179,0.00015,26.66566]
[1776319729563,36.72,75087.9,0.0,-0.40129,0.00015,26.65818]
[1776319729587,36.72,75087.9,0.0,-0.40129,0.00015,26.65818]
[1776319731564,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319731626,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319731656,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319731742,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319731771,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319731802,36.72,75087.9,0.0,-0.40129,0.00015,26.65816]
[1776319733590,36.72,75089.88,0.0,-0.40098,0.00015,26.65361]
[1776319733943,36.72,75089.88,0.0,-0.40098,0.00015,26.65361]
[1776319735086,36.72,75090.96,0.0,-0.40082,0.00015,26.65115]
[1776319735134,36.72,75090.96,0.0,-0.40082,0.00015,26.65115]
[1776319736937,36.72,75099.93,0.0,-0.39945,0.00015,26.63045]
[1776319742904,36.71,75100.62,0.0,-0.39934,0.00015,26.62877]
[1776319743000,36.71,75100.62,0.0,-0.39934,0.00015,26.62877]
[1776319743028,36.71,75101.15,0.0,-0.39926,0.00015,26.62752]
[1776319748736,36.71,75101.66,0.0,-0.39918,0.00015,26.62626]
[1776319753953,36.71,75101.62,0.0,-0.39918,0.00015,26.62625]
[1776319757981,36.71,75109.18,0.0,-0.39802,0.00015,26.60843]
[1776319760504,36.71,75113.74,0.0,-0.39732,0.00015,26.59755]
[1776319760530,36.71,75113.74,0.0,-0.39732,0.00015,26.59755]
[1776319760578,36.71,75113.74,0.0,-0.39732,0.00015,26.59755]
[1776319760645,36.71,75113.74,0.0,-0.39732,0.00015,26.59755]
[1776319760674,36.71,75113.74,0.0,-0.39732,0.00015,26.59755]
[1776319761001,36.71,75118.23,0.0,-0.39664,0.00015,26.58677]
[1776319761854,36.71,75118.23,0.0,-0.39664,0.00015,26.58677]
[1776319761890,36.71,75118.23,0.0,-0.39664,0.00015,26.58677]
[1776319761905,36.71,75118.23,0.0,-0.39664,0.00015,26.58677]
[1776319762009,36.7,75123.24,0.0,-0.39587,0.00015,26.57465]
[1776319767044,36.7,75119.54,0.0,-0.39642,0.00015,26.58337]
[1776319772536,36.7,75119.86,0.0,-0.39635,0.00015,26.57924]
[1776319774338,36.7,75125.56,0.0,-0.39549,0.00015,26.56544]
[1776319774402,36.7,75125.56,0.0,-0.39549,0.00015,26.56544]
[1776319774484,36.7,75125.56,0.0,-0.39549,0.00015,26.56544]
[1776319774492,36.7,75125.56,0.0,-0.39549,0.00015,26.56544]
[1776319774495,36.7,75125.56,0.0,-0.39549,0.00015,26.56544]
[1776319774772,36.69,75129.81,0.0,-0.39484,0.00015,26.55505]
[1776319779934,36.69,75132.22,0.0,-0.39447,0.00015,26.54906]
[1776319785935,36.69,75131.45,0.0,-0.39458,0.00015,26.55085]
[1776319786050,36.69,75131.45,0.0,-0.39458,0.00015,26.55085]
[1776319787235,36.69,75124.21,0.0,-0.39568,0.00015,26.56844]
[1776319789007,36.69,75124.21,0.0,-0.39568,0.00015,26.56844]
[1776319789811,36.69,75119.81,0.0,-0.39634,0.00015,26.57898]
[1776319791145,36.69,75117.12,0.0,-0.39675,0.00015,26.58544]
[1776319791466,36.69,75117.12,0.0,-0.39675,0.00015,26.58544]
[1776319793460,36.69,75116.59,0.0,-0.39683,0.00015,26.58664]
[1776319793469,36.69,75116.59,0.0,-0.39683,0.00015,26.58664]
[1776319793490,36.69,75116.59,0.0,-0.39683,0.00015,26.58664]
[1776319793723,36.69,75116.59,0.0,-0.39683,0.00015,26.58664]
[1776319793732,36.69,75116.59,0.0,-0.39683,0.00015,26.58664]
[1776319793974,36.68,75114.57,0.0,-0.39713,0.00015,26.59139]
[1776319794390,36.68,75114.57,0.0,-0.39713,0.00015,26.59139]
[1776319794400,36.68,75114.57,0.0,-0.39713,0.00015,26.59139]
[1776319794488,36.68,75112.58,0.0,-0.39743,0.00015,26.59609]
[1776319796669,36.68,75110.12,0.0,-0.3978,0.00015,26.60188]
[1776319798451,36.68,75110.46,0.0,-0.39775,0.00015,26.60098]
[1776319798965,36.68,75107.07,0.0,-0.39826,0.00015,26.60895]
[1776319800850,36.68,75107.07,0.0,-0.39826,0.00015,26.60895]
[1776319800939,36.68,75107.07,0.0,-0.39826,0.00015,26.60895]
[1776319801052,36.68,75102.1,0.0,-0.39902,0.00015,26.62062]
[1776319802503,36.68,75100.45,0.0,-0.39927,0.00015,26.62447]
[1776319802535,36.68,75100.45,0.0,-0.39927,0.00015,26.62447]
[1776319803325,36.68,75095.09,0.0,-0.40009,0.00015,26.63691]
[1776319803386,36.68,75095.09,0.0,-0.40009,0.00015,26.63691]
[1776319803935,36.68,75095.09,0.0,-0.40009,0.00015,26.63691]
[1776319803947,36.68,75095.09,0.0,-0.40009,0.00015,26.63691]
[1776319804036,36.68,75094.91,0.0,-0.40012,0.00015,26.63731]
[1776319804294,36.68,75094.91,0.0,-0.40012,0.00015,26.63731]
[1776319805077,36.68,75094.91,0.0,-0.40012,0.00015,26.63731]
[1776319804649,36.68,75095.49,0.0,-0.40003,0.00015,26.63596]
[1776319806579,36.68,75095.93,0.0,-0.39996,0.00015,26.63493]
[1776319806642,36.68,75096.76,0.0,-0.39983,0.00015,26.633]
[1776319811718,36.67,75102.36,0.0,-0.39897,0.00015,26.61989]
[1776319816032,36.67,75109.35,0.0,-0.3979,0.00015,26.60339]
[1776319821423,36.67,75106.75,0.0,-0.3983,0.00015,26.60952]
[1776319826458,36.67,75107.16,0.0,-0.39824,0.00015,26.60852]
[1776319831492,36.67,75107.13,0.0,-0.39823,0.00015,26.60538]
[1776319836527,36.67,75108.68,0.0,-0.39799,0.00015,26.60169]
[1776319841563,36.67,75107.38,0.0,-0.39818,0.00015,26.60452]
[1776319846598,36.66,75106.24,0.0,-0.39833,0.00015,26.60692]
[1776319851640,36.65,75107.72,0.0,-0.39809,0.00015,26.60312]
[1776319857730,36.64,75108.97,0.0,-0.39788,0.00015,26.59982]
[1776319861782,36.64,75099.34,0.0,-0.39934,0.00015,26.62224]
[1776319866816,36.63,75095.78,0.0,-0.39987,0.00015,26.63033]
[1776319872782,36.63,75094.66,0.0,-0.40003,0.00015,26.63268]
[1776319878564,36.62,75096.27,0.0,-0.39977,0.00015,26.62879]
[1776319880447,36.62,75096.9,0.0,-0.39968,0.00015,26.62729]
[1776319882218,36.62,75092.87,0.0,-0.40029,0.00015,26.63666]
[1776319885261,36.63,75091.41,0.0,-0.40052,0.00015,26.64013]
[1776319885605,36.63,75091.41,0.0,-0.40052,0.00015,26.64013]
[1776319885612,36.63,75091.41,0.0,-0.40052,0.00015,26.64013]
[1776319885622,36.63,75091.41,0.0,-0.40052,0.00015,26.64013]
[1776319890707,36.63,75089.55,0.0,-0.40082,0.00015,26.64459]
[1776319891656,36.63,75089.74,0.0,-0.40078,0.00015,26.64101]
[1776319891692,36.63,75089.74,0.0,-0.40078,0.00015,26.64101]
[1776319891721,36.63,75089.74,0.0,-0.40078,0.00015,26.64101]
[1776319891757,36.63,75089.74,0.0,-0.40078,0.00015,26.64105]
[1776319893681,36.63,75089.74,0.0,-0.40078,0.00015,26.64105]
[1776319893782,36.63,75089.74,0.0,-0.40079,0.00015,26.64112]
[1776319896977,36.63,75089.73,0.0,-0.40079,0.00015,26.64116]
[1776319897008,36.63,75089.73,0.0,-0.40079,0.00015,26.64116]
[1776319897427,36.63,75089.78,0.0,-0.40078,0.00015,26.64108]
[1776319897742,36.63,75089.78,0.0,-0.40078,0.00015,26.64108]
[1776319897958,36.63,75089.78,0.0,-0.40078,0.00015,26.64109]
[1776319898912,36.63,75089.78,0.0,-0.40078,0.00015,26.64109]
[1776319899124,36.64,75089.24,0.0,-0.40087,0.00015,26.64235]
[1776319901083,36.64,75082.48,0.0,-0.40191,0.00015,26.65785]
[1776319906013,36.64,75075.42,0.0,-0.403,0.00015,26.67391]
[1776319911051,36.64,75072.46,0.0,-0.40346,0.00015,26.68064]
[1776319916006,36.65,75072.65,0.0,-0.40344,0.00015,26.6803]
[1776319916020,36.65,75072.65,0.0,-0.40344,0.00015,26.6803]
[1776319916080,36.65,75072.65,0.0,-0.40344,0.00015,26.6803]
[1776319916174,36.65,75071.11,0.0,-0.40367,0.00015,26.68375]
[1776319922126,36.65,75063.16,0.0,-0.4049,0.00015,26.70143]
[1776319928223,36.66,75060.14,0.0,-0.40537,0.00015,26.70817]
[1776319934210,36.66,75056.58,0.0,-0.40593,0.00015,26.71603]
[1776319941259,36.66,75052.26,0.0,-0.4066,0.00015,26.72545]
[1776319944343,36.66,75050.17,0.0,-0.40693,0.00015,26.73]
[1776319945129,36.67,75047.23,0.0,-0.40738,0.00015,26.7363]
[1776319946381,36.67,75046.99,0.0,-0.40742,0.00015,26.73682]
[1776319946396,36.67,75046.99,0.0,-0.40742,0.00015,26.73682]
[1776319946423,36.67,75046.99,0.0,-0.40742,0.00015,26.73682]
[1776319946453,36.67,75046.99,0.0,-0.40742,0.00015,26.73682]
[1776319946935,36.67,75046.99,0.0,-0.40742,0.00015,26.73682]
[1776319947011,36.67,75048.57,0.0,-0.40718,0.00015,26.73348]
[1776319948410,36.67,75048.57,0.0,-0.40718,0.00015,26.73348]
[1776319948514,36.67,75048.12,0.0,-0.40725,0.00015,26.73447]
[1776319954404,36.67,75046.63,0.0,-0.40747,0.00015,26.73455]
[1776319958556,36.67,75044.34,0.0,-0.40783,0.00015,26.73947]
[1776319958644,36.67,75044.29,0.0,-0.40784,0.00015,26.73961]
[1776319962489,36.67,75045.27,0.0,-0.40769,0.00015,26.73757]
[1776319962571,36.68,75044.91,0.0,-0.40775,0.00015,26.73837]
[1776319968503,36.68,75046.77,0.0,-0.40747,0.00015,26.73453]
[1776319974297,36.68,75048.85,0.0,-0.40716,0.00015,26.73023]
[1776319976134,36.68,75051.12,0.0,-0.40681,0.00015,26.7254]
[1776319976203,36.68,75051.12,0.0,-0.40681,0.00015,26.7254]
[1776319976237,36.68,75051.12,0.0,-0.40681,0.00015,26.7254]
[1776319976259,36.68,75056.12,0.0,-0.40604,0.00015,26.71471]
[1776319977954,36.68,75059.67,0.0,-0.4055,0.00015,26.70705]
[1776319978157,36.68,75066.37,0.0,-0.40447,0.00015,26.69244]
[1776319978870,36.68,75066.37,0.0,-0.40447,0.00015,26.69244]
[1776319978952,36.68,75069.12,0.0,-0.40405,0.00015,26.68634]
[1776319984870,36.68,75074.24,0.0,-0.40326,0.00015,26.67484]
[1776319984901,36.68,75074.24,0.0,-0.40326,0.00015,26.67484]
[1776319984971,36.68,75081.89,0.0,-0.40208,0.00015,26.65762]
[1776319985399,36.68,75081.89,0.0,-0.40208,0.00015,26.65762]
[1776319985428,36.68,75081.89,0.0,-0.40208,0.00015,26.65762]
[1776319985443,36.68,75081.89,0.0,-0.40208,0.00015,26.65762]
[1776319986189,36.68,75083.5,0.0,-0.40184,0.00015,26.65395]
[1776319986929,36.68,75083.5,0.0,-0.40184,0.00015,26.65395]
[1776319987067,36.68,75083.5,0.0,-0.40184,0.00015,26.65395]
[1776319987128,36.68,75083.5,0.0,-0.40184,0.00015,26.65395]
[1776319987168,36.68,75084.06,0.0,-0.40175,0.00015,26.65266]
[1776319992621,36.67,75089.9,0.0,-0.40085,0.00015,26.63922]
[1776319995050,36.67,75090.96,0.0,-0.40068,0.00015,26.63677]
[1776319996061,36.67,75095.07,0.0,-0.40005,0.00015,26.62727]
[1776319996107,36.67,75095.07,0.0,-0.40005,0.00015,26.62727]
[1776319997081,36.67,75097.13,0.0,-0.39974,0.00015,26.62248]
[1776319997156,36.67,75098.73,0.0,-0.39949,0.00015,26.61875]
[1776320002680,36.67,75098.42,0.0,-0.39954,0.00015,26.61939]
[1776320008784,36.67,75099.18,0.0,-0.39941,0.00015,26.61751]
[1776320014949,36.67,75099.51,0.0,-0.39935,0.00015,26.61348]
[1776320020817,36.66,75105.02,0.0,-0.3985,0.00015,26.60048]
[1776320026044,36.66,75100.34,0.0,-0.39921,0.00015,26.61137]
[1776320031893,36.66,75100.01,0.0,-0.39925,0.00015,26.61199]
[1776320036928,36.65,75100.5,0.0,-0.39917,0.00015,26.61066]
[1776320043322,36.65,75101.5,0.0,-0.39901,0.00015,26.60819]
[1776320049012,36.64,75100.92,0.0,-0.39908,0.00015,26.60926]
[1776320054047,36.64,75100.6,0.0,-0.39912,0.00015,26.60983]
[1776320059082,36.64,75104.69,0.0,-0.39849,0.00015,26.60006]
[1776320064118,36.63,75105.21,0.0,-0.3984,0.00015,26.59868]
[1776320069152,36.63,75105.26,0.0,-0.39838,0.00015,26.59841]
[1776320075195,36.62,75105.35,0.0,-0.39835,0.00015,26.59483]
[1776320080230,36.62,75105.26,0.0,-0.39835,0.00015,26.59489]
[1776320085264,36.62,75105.05,0.0,-0.39838,0.00015,26.59524]
[1776320090300,36.61,75110.29,0.0,-0.39757,0.00015,26.58267]
[1776320095336,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320095637,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320095754,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320095979,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320096125,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320096237,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320096341,36.61,75113.23,0.0,-0.39711,0.00015,26.57555]
[1776320096357,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320096414,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320096458,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320096702,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320096842,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320096953,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097060,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097075,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097133,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097223,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097344,36.61,75113.8,0.0,-0.39702,0.00015,26.57416]
[1776320097357,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320097437,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320097536,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320097742,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320098008,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320098033,36.61,75086.09,0.0,-0.40127,0.00015,26.63906]
[1776320098367,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098440,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098474,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098530,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098589,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098679,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098781,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320098882,36.61,75049.19,0.0,-0.40693,0.00015,26.72071]
[1776320099370,36.61,75049.19,0.0,-0.40693,0.00015,26.72072]
[1776320100376,36.61,75033.11,0.0,-0.40941,0.00015,26.7546]
[1776320101383,36.61,75031.61,0.0,-0.40964,0.00015,26.75769]
[1776320102543,36.61,75030.82,0.0,-0.40976,0.00015,26.75931]
[1776320103398,36.61,75036.02,0.0,-0.40896,0.00015,26.74849]
[1776320106418,36.61,75041.29,0.0,-0.40814,0.00015,26.73741]
[1776320111505,36.61,75038.53,0.0,-0.40857,0.00015,26.74319]
[1776320116614,36.61,75038.08,0.0,-0.40864,0.00015,26.74413]
[1776320120875,36.61,75047.26,0.0,-0.40722,0.00015,26.72469]
[1776320126560,36.61,75054.64,0.0,-0.40609,0.00015,26.7089]
[1776320131595,36.61,75052.88,0.0,-0.40636,0.00015,26.70961]
[1776320135199,36.61,75051.11,0.0,-0.40663,0.00015,26.71345]
[1776320135232,36.61,75051.11,0.0,-0.40663,0.00015,26.71345]
[1776320135244,36.61,75051.11,0.0,-0.40663,0.00015,26.71345]
[1776320135300,36.61,75050.32,0.0,-0.40675,0.00015,26.71518]
[1776320141205,36.61,75050.49,0.0,-0.40673,0.00015,26.7149]
[1776320146701,36.62,75049.11,0.0,-0.40695,0.00015,26.71795]
[1776320148249,36.62,75049.11,0.0,-0.40695,0.00015,26.71795]
[1776320148292,36.62,75049.11,0.0,-0.40695,0.00015,26.71795]
[1776320148440,36.62,75048.7,0.0,-0.40702,0.00015,26.71886]
[1776320149129,36.62,75048.7,0.0,-0.40702,0.00015,26.71886]
[1776320149187,36.62,75058.35,0.0,-0.40553,0.00015,26.69805]
[1776320151906,36.62,75062.02,0.0,-0.40497,0.00015,26.69008]
[1776320151980,36.62,75062.02,0.0,-0.40497,0.00015,26.69008]
[1776320153158,36.62,75061.64,0.0,-0.40503,0.00015,26.69093]
[1776320153162,36.62,75061.64,0.0,-0.40503,0.00015,26.69093]
[1776320153259,36.62,75063.98,0.0,-0.40467,0.00015,26.68581]
[1776320157795,36.62,75055.84,0.0,-0.40593,0.00015,26.70368]
[1776320163388,36.62,75054.03,0.0,-0.40621,0.00015,26.70767]
[1776320165335,36.63,75048.27,0.0,-0.4071,0.00015,26.72006]
[1776320165351,36.63,75048.27,0.0,-0.4071,0.00015,26.72006]
[1776320165437,36.63,75045.58,0.0,-0.40751,0.00015,26.7258]
[1776320165804,36.63,75045.58,0.0,-0.40751,0.00015,26.7258]
[1776320166417,36.63,75040.2,0.0,-0.40834,0.00015,26.73718]
[1776320168634,36.63,75038.93,0.0,-0.40854,0.00015,26.73989]
[1776320168674,36.63,75038.93,0.0,-0.40854,0.00015,26.73989]
[1776320168705,36.63,75038.93,0.0,-0.40854,0.00015,26.73989]
[1776320168762,36.63,75038.93,0.0,-0.40854,0.00015,26.73989]
[1776320168793,36.63,75038.93,0.0,-0.40854,0.00015,26.73989]
[1776320169390,36.63,75038.34,0.0,-0.40863,0.00015,26.74115]
[1776320171159,36.63,75030.88,0.0,-0.40978,0.00015,26.75666]
[1776320173064,36.63,75030.88,0.0,-0.40978,0.00015,26.75665]
[1776320173409,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174287,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174304,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174313,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174334,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174367,36.63,75031.15,0.0,-0.40974,0.00015,26.75608]
[1776320174443,36.63,75027.55,0.0,-0.4103,0.00015,26.76348]
[1776320175449,36.63,75027.55,0.0,-0.4103,0.00015,26.76348]
[1776320175462,36.63,75027.55,0.0,-0.4103,0.00015,26.76348]
[1776320176131,36.63,75024.49,0.0,-0.41077,0.00015,26.76972]
[1776320177473,36.63,75024.49,0.0,-0.41077,0.00015,26.76972]
[1776320177540,36.63,75024.49,0.0,-0.41077,0.00015,26.7697]
[1776320179514,36.63,75024.29,0.0,-0.41079,0.00015,26.77008]
[1776320179568,36.63,75024.29,0.0,-0.41079,0.00015,26.77008]
[1776320181528,36.63,75026.52,0.0,-0.41045,0.00015,26.7655]
[1776320181537,36.63,75026.52,0.0,-0.41045,0.00015,26.7655]
[1776320181577,36.63,75026.52,0.0,-0.41045,0.00015,26.7655]
[1776320181952,36.62,75026.52,0.0,-0.41045,0.00015,26.76549]
[1776320183556,36.62,75026.74,0.0,-0.41041,0.00015,26.76503]
[1776320183614,36.62,75026.74,0.0,-0.41041,0.00015,26.76503]
[1776320185584,36.62,75027.92,0.0,-0.41023,0.00015,26.76259]
[1776320192011,36.62,75033.34,0.0,-0.40938,0.00015,26.74821]
[1776320192073,36.62,75033.34,0.0,-0.40938,0.00015,26.74821]
[1776320193688,36.62,75035.63,0.0,-0.40903,0.00015,26.74344]
[1776320193702,36.62,75035.63,0.0,-0.40903,0.00015,26.74344]
[1776320193761,36.62,75035.63,0.0,-0.40903,0.00015,26.74344]
[1776320194407,36.62,75038.28,0.0,-0.40862,0.00015,26.7379]
[1776320194583,36.62,75038.28,0.0,-0.40862,0.00015,26.7379]
[1776320194636,36.62,75038.28,0.0,-0.40862,0.00015,26.7379]
[1776320194666,36.62,75038.28,0.0,-0.40862,0.00015,26.7379]
[1776320194704,36.62,75038.28,0.0,-0.40862,0.00015,26.7379]
[1776320199230,36.62,75049.02,0.0,-0.40697,0.00015,26.71519]
[1776320204600,36.63,75051.63,0.0,-0.40657,0.00015,26.70967]
[1776320206603,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206658,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206688,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206702,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206750,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206781,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206848,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206924,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320206939,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320207327,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320207373,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320207405,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320207413,36.63,75053.41,0.0,-0.4063,0.00015,26.70587]
[1776320207411,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320207922,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320207975,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320208005,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320208034,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320208064,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320208151,36.63,75058.65,0.0,-0.40549,0.00015,26.69454]
[1776320208252,36.63,75068.65,0.0,-0.40396,0.00015,26.67258]
[1776320209351,36.63,75068.65,0.0,-0.40396,0.00015,26.67258]
[1776320209360,36.63,75068.65,0.0,-0.40396,0.00015,26.67258]
[1776320209401,36.63,75068.65,0.0,-0.40396,0.00015,26.67258]
[1776320209503,36.63,75072.89,0.0,-0.40331,0.00015,26.66316]
[1776320210003,36.63,75072.89,0.0,-0.40331,0.00015,26.66316]
[1776320210132,36.63,75072.89,0.0,-0.40331,0.00015,26.66316]
[1776320210255,36.63,75071.43,0.0,-0.40353,0.00015,26.66643]
[1776320212167,36.63,75062.22,0.0,-0.40495,0.00015,26.68683]
[1776320214262,36.63,75057.38,0.0,-0.4057,0.00015,26.69741]
[1776320214332,36.63,75055.63,0.0,-0.40597,0.00015,26.70122]
[1776320218063,36.63,75054.9,0.0,-0.40608,0.00015,26.70285]
[1776320223269,36.63,75052.26,0.0,-0.40649,0.00015,26.70862]
[1776320228564,36.64,75055.15,0.0,-0.40606,0.00015,26.70249]
[1776320234322,36.64,75052.5,0.0,-0.40647,0.00015,26.70831]
[1776320234857,36.64,75052.5,0.0,-0.40647,0.00015,26.70831]
[1776320234929,36.64,75052.5,0.0,-0.40647,0.00015,26.70831]
[1776320236260,36.64,75052.53,0.0,-0.40647,0.00015,26.70826]
[1776320236350,36.64,75059.78,0.0,-0.40535,0.00015,26.69257]
[1776320241370,36.64,75063.02,0.0,-0.40486,0.00015,26.68553]
[1776320246386,36.64,75063.5,0.0,-0.40478,0.00015,26.68452]
[1776320251439,36.64,75063.46,0.0,-0.40479,0.00015,26.6815]
[1776320256474,36.65,75063.57,0.0,-0.40477,0.00015,26.68131]
[1776320261706,36.65,75063.7,0.0,-0.40475,0.00015,26.68107]
[1776320267551,36.65,75063.38,0.0,-0.40481,0.00015,26.68185]
[1776320274601,36.65,75063.11,0.0,-0.40485,0.00015,26.68253]
[1776320280704,36.65,75062.95,0.0,-0.40488,0.00015,26.68295]
[1776320287085,36.65,75062.36,0.0,-0.40498,0.00015,26.6843]
[1776320288087,36.66,75062.15,0.0,-0.40501,0.00015,26.68478]
[1776320288374,36.66,75062.15,0.0,-0.40501,0.00015,26.68478]
[1776320288401,36.66,75062.15,0.0,-0.40501,0.00015,26.68478]
[1776320288475,36.66,75062.16,0.0,-0.40501,0.00015,26.68477]
[1776320289545,36.66,75073.19,0.0,-0.40332,0.00015,26.6604]
[1776320290958,36.65,75077.89,0.0,-0.4026,0.00015,26.64986]
[1776320290992,36.65,75077.89,0.0,-0.4026,0.00015,26.64986]
[1776320291048,36.65,75079.19,0.0,-0.4024,0.00015,26.64693]
[1776320296906,36.65,75083.13,0.0,-0.40179,0.00015,26.63802]
[1776320296921,36.65,75083.13,0.0,-0.40179,0.00015,26.63802]
[1776320302179,36.65,75078.97,0.0,-0.40243,0.00015,26.64739]
[1776320307330,36.65,75081.1,0.0,-0.4021,0.00015,26.64252]
[1776320313086,36.65,75086.35,0.0,-0.40128,0.00015,26.62734]
[1776320316552,36.65,75089.29,0.0,-0.40083,0.00015,26.62058]
[1776320316606,36.65,75089.29,0.0,-0.40083,0.00015,26.62058]
[1776320316645,36.65,75089.79,0.0,-0.40075,0.00015,26.61942]
[1776320316671,36.65,75089.79,0.0,-0.40075,0.00015,26.61942]
[1776320316693,36.65,75089.79,0.0,-0.40075,0.00015,26.61942]
[1776320317265,36.65,75089.79,0.0,-0.40075,0.00015,26.61942]
[1776320319994,36.65,75101.62,0.0,-0.39894,0.00015,26.59196]
[1776320320596,36.65,75103.61,0.0,-0.39863,0.00015,26.58729]
[1776320325620,36.65,75104.09,0.0,-0.39856,0.00015,26.58619]
[1776320330801,36.65,75103.49,0.0,-0.39865,0.00015,26.58761]
[1776320335861,36.65,75102.9,0.0,-0.39875,0.00015,26.589]
[1776320342320,36.65,75101.91,0.0,-0.39889,0.00015,26.59129]
[1776320342802,36.65,75098.91,0.0,-0.39935,0.00015,26.59831]
[1776320342930,36.65,75098.91,0.0,-0.39935,0.00015,26.59831]
[1776320343581,36.65,75098.91,0.0,-0.39935,0.00015,26.59831]
[1776320343602,36.65,75098.91,0.0,-0.39935,0.00015,26.59831]
[1776320343639,36.65,75098.91,0.0,-0.39935,0.00015,26.59831]
[1776320344232,36.65,75087.77,0.0,-0.40106,0.00015,26.62403]
[1776320350144,36.65,75088.01,0.0,-0.40101,0.00015,26.62336]
[1776320352898,36.65,75087.69,0.0,-0.40106,0.00015,26.62408]
[1776320352955,36.65,75087.69,0.0,-0.40106,0.00015,26.62408]
[1776320353165,36.64,75087.58,0.0,-0.40108,0.00015,26.6243]
[1776320354277,36.64,75103.18,0.0,-0.39869,0.00015,26.58807]
[1776320355458,36.64,75103.18,0.0,-0.39869,0.00015,26.58807]
[1776320355740,36.64,75104.02,0.0,-0.39856,0.00015,26.58604]
[1776320356191,36.64,75104.02,0.0,-0.39856,0.00015,26.58604]
[1776320357752,36.64,75103.97,0.0,-0.39856,0.00015,26.58605]
[1776320358788,36.64,75104.46,0.0,-0.39848,0.00015,26.58484]
[1776320359207,36.64,75104.19,0.0,-0.39852,0.00015,26.58542]
[1776320364242,36.63,75100.8,0.0,-0.39902,0.00015,26.59317]
[1776320369384,36.63,75096.73,0.0,-0.39964,0.00015,26.60254]
[1776320375319,36.62,75099.16,0.0,-0.39925,0.00015,26.59351]
[1776320375732,36.62,75099.16,0.0,-0.39925,0.00015,26.59351]
[1776320383024,36.62,75099.14,0.0,-0.39925,0.00015,26.59349]
[1776320383160,36.62,75099.14,0.0,-0.39925,0.00015,26.59349]
[1776320384089,36.62,75099.07,0.0,-0.39925,0.00015,26.59362]
[1776320386107,36.62,75099.48,0.0,-0.39919,0.00015,26.59264]
[1776320388135,36.62,75101.0,0.0,-0.39896,0.00015,26.58905]
[1776320393446,36.62,75100.72,0.0,-0.399,0.00015,26.58964]
[1776320399073,36.62,75102.68,0.0,-0.39869,0.00015,26.58498]
[1776320400660,36.62,75109.54,0.0,-0.39764,0.00015,26.5687]
[1776320405530,36.61,75102.8,0.0,-0.39866,0.00015,26.58446]
[1776320410566,36.61,75099.75,0.0,-0.39912,0.00015,26.59142]
[1776320415634,36.6,75098.1,0.0,-0.39936,0.00015,26.59507]
[1776320418053,36.6,75098.41,0.0,-0.3993,0.00015,26.59426]
[1776320418107,36.6,75098.41,0.0,-0.3993,0.00015,26.59426]
[1776320418230,36.6,75098.41,0.0,-0.3993,0.00015,26.59426]
[1776320418899,36.6,75098.41,0.0,-0.3993,0.00015,26.59422]
[1776320419278,36.6,75098.41,0.0,-0.3993,0.00015,26.59422]
[1776320419721,36.6,75098.41,0.0,-0.3993,0.00015,26.59422]
[1776320420669,36.6,75091.05,0.0,-0.40043,0.00015,26.61136]
[1776320422200,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422276,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422473,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422548,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422597,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422727,36.6,75089.11,0.0,-0.40073,0.00015,26.61582]
[1776320422710,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320422825,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320422923,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423042,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423063,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423105,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423263,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423277,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423356,36.6,75089.48,0.0,-0.40067,0.00015,26.615]
[1776320423697,36.6,75073.15,0.0,-0.40318,0.00015,26.65211]
[1776320424705,36.6,75062.9,0.0,-0.40476,0.00015,26.67486]
[1776320425846,36.6,75062.9,0.0,-0.40476,0.00015,26.67486]
[1776320426718,36.6,75054.57,0.0,-0.40604,0.00015,26.69303]
[1776320428265,36.6,75054.08,0.0,-0.40612,0.00015,26.69409]
[1776320428366,36.6,75054.08,0.0,-0.40612,0.00015,26.69409]
[1776320428731,36.6,75053.9,0.0,-0.40615,0.00015,26.69448]
[1776320433766,36.6,75050.55,0.0,-0.40665,0.00015,26.69853]
[1776320434893,36.6,75052.88,0.0,-0.40629,0.00015,26.69351]
[1776320434994,36.6,75052.88,0.0,-0.40629,0.00015,26.69351]
[1776320435053,36.6,75052.88,0.0,-0.40629,0.00015,26.69351]
[1776320435183,36.6,75054.98,0.0,-0.40597,0.00015,26.68897]
[1776320440817,36.6,75060.09,0.0,-0.40519,0.00015,26.6779]
[1776320445853,36.6,75056.11,0.0,-0.4058,0.00015,26.68662]
[1776320450887,36.61,75055.98,0.0,-0.40583,0.00015,26.68695]
[1776320456086,36.61,75055.36,0.0,-0.40592,0.00015,26.68835]
[1776320460004,36.61,75067.13,0.0,-0.40412,0.00015,26.66263]
[1776320465139,36.61,75061.44,0.0,-0.405,0.00015,26.67529]
[1776320465263,36.61,75061.44,0.0,-0.405,0.00015,26.67529]
[1776320465329,36.61,75061.44,0.0,-0.405,0.00015,26.67529]
[1776320466722,36.61,75054.15,0.0,-0.40613,0.00015,26.69121]
[1776320467145,36.61,75054.15,0.0,-0.40613,0.00015,26.69121]
[1776320467206,36.61,75054.15,0.0,-0.40613,0.00015,26.69121]
[1776320469124,36.62,75053.3,0.0,-0.40626,0.00015,26.69308]
[1776320469148,36.62,75053.3,0.0,-0.40626,0.00015,26.69308]
[1776320471156,36.62,75052.51,0.0,-0.40638,0.00015,26.6948]
[1776320472476,36.62,75051.6,0.0,-0.40652,0.00015,26.69679]
[1776320473182,36.62,75050.98,0.0,-0.40662,0.00015,26.69814]
[1776320473321,36.62,75050.98,0.0,-0.40662,0.00015,26.69814]
[1776320475200,36.62,75050.24,0.0,-0.40673,0.00015,26.69974]
[1776320475227,36.62,75050.24,0.0,-0.40673,0.00015,26.69974]
[1776320481098,36.62,75049.72,0.0,-0.40682,0.00015,26.70097]
[1776320486137,36.62,75052.05,0.0,-0.40647,0.00015,26.69609]
[1776320491168,36.63,75049.68,0.0,-0.40683,0.00015,26.69812]
[1776320496203,36.63,75048.68,0.0,-0.40699,0.00015,26.70037]
[1776320501239,36.63,75043.06,0.0,-0.40786,0.00015,26.71237]
[1776320506274,36.63,75045.35,0.0,-0.40751,0.00015,26.70759]
[1776320511406,36.64,75045.14,0.0,-0.40755,0.00015,26.70807]
[1776320511670,36.64,75045.14,0.0,-0.40755,0.00015,26.70807]
[1776320511760,36.64,75045.25,0.0,-0.40753,0.00015,26.70786]
[1776320512532,36.64,75045.25,0.0,-0.40753,0.00015,26.70786]
[1776320513700,36.64,75045.25,0.0,-0.40753,0.00015,26.70787]
[1776320513755,36.64,75045.7,0.0,-0.40747,0.00015,26.70693]
[1776320518773,36.64,75045.19,0.0,-0.40755,0.00015,26.70806]
[1776320519775,36.64,75045.74,0.0,-0.40746,0.00015,26.7069]
[1776320519842,36.64,75045.71,0.0,-0.40747,0.00015,26.70698]
[1776320519893,36.64,75045.71,0.0,-0.40747,0.00015,26.70698]
[1776320521114,36.64,75045.71,0.0,-0.40747,0.00015,26.70699]
[1776320521125,36.64,75045.71,0.0,-0.40747,0.00015,26.70699]
[1776320521180,36.64,75045.71,0.0,-0.40747,0.00015,26.70699]
[1776320521710,36.64,75045.71,0.0,-0.40747,0.00015,26.70699]
[1776320521778,36.64,75045.29,0.0,-0.40753,0.00015,26.70789]
[1776320523799,36.64,75041.48,0.0,-0.40812,0.00015,26.71595]
[1776320523807,36.64,75041.48,0.0,-0.40812,0.00015,26.71595]
[1776320524639,36.64,75041.48,0.0,-0.40812,0.00015,26.71596]
[1776320524847,36.64,75037.81,0.0,-0.40869,0.00015,26.72367]
[1776320529907,36.64,75039.93,0.0,-0.40836,0.00015,26.71922]
[1776320536484,36.64,75040.61,0.0,-0.40826,0.00015,26.71779]
[1776320541519,36.64,75040.86,0.0,-0.40822,0.00015,26.71726]
[1776320545548,36.64,75049.28,0.0,-0.40692,0.00015,26.6994]
[1776320550583,36.64,75052.92,0.0,-0.40636,0.00015,26.69164]
[1776320555618,36.64,75052.77,0.0,-0.40638,0.00015,26.68885]
[1776320560652,36.64,75052.47,0.0,-0.40643,0.00015,26.68954]
[1776320566182,36.65,75052.36,0.0,-0.40645,0.00015,26.68982]
[1776320572413,36.65,75047.5,0.0,-0.4072,0.00015,26.70027]
[1776320578866,36.65,75041.8,0.0,-0.40808,0.00015,26.71235]
[1776320583056,36.65,75035.56,0.0,-0.40904,0.00015,26.7254]
[1776320583147,36.65,75035.56,0.0,-0.40904,0.00015,26.7254]
[1776320584567,36.65,75035.56,0.0,-0.40904,0.00015,26.72539]
[1776320584822,36.65,75030.62,0.0,-0.4098,0.00015,26.73562]
[1776320585083,36.65,75030.62,0.0,-0.4098,0.00015,26.73562]
[1776320585828,36.65,75027.15,0.0,-0.41033,0.00015,26.74274]
[1776320590863,36.64,75024.6,0.0,-0.41072,0.00015,26.74786]
[1776320596904,36.64,75024.94,0.0,-0.41066,0.00015,26.74705]
[1776320601941,36.64,75032.94,0.0,-0.40942,0.00015,26.73053]
[1776320606975,36.63,75031.02,0.0,-0.40971,0.00015,26.73444]
[1776320609387,36.63,75030.77,0.0,-0.40975,0.00015,26.73494]
[1776320609443,36.63,75030.77,0.0,-0.40975,0.00015,26.73494]
[1776320609501,36.63,75030.77,0.0,-0.40975,0.00015,26.73494]
[1776320609696,36.63,75031.12,0.0,-0.4097,0.00015,26.73419]
[1776320611895,36.63,75037.64,0.0,-0.40868,0.00015,26.71745]
[1776320616045,36.63,75030.86,0.0,-0.40972,0.00015,26.73152]
[1776320621081,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622193,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622440,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622683,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622743,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622970,36.63,75031.17,0.0,-0.40967,0.00015,26.73083]
[1776320622844,36.63,75037.68,0.0,-0.40867,0.00015,26.71728]
[1776320623487,36.63,75049.06,0.0,-0.40692,0.00015,26.6932]
[1776320624324,36.63,75049.06,0.0,-0.40692,0.00015,26.6932]
[1776320624329,36.63,75049.06,0.0,-0.40692,0.00015,26.6932]
[1776320624371,36.63,75052.6,0.0,-0.40637,0.00015,26.68561]
[1776320625215,36.63,75052.6,0.0,-0.40637,0.00015,26.68561]
[1776320625309,36.63,75052.35,0.0,-0.40641,0.00015,26.68617]
[1776320631589,36.63,75053.94,0.0,-0.40617,0.00015,26.68282]
[1776320636794,36.64,75057.8,0.0,-0.40558,0.00015,26.67457]
[1776320636859,36.64,75057.8,0.0,-0.40558,0.00015,26.67457]
[1776320636889,36.64,75059.0,0.0,-0.4054,0.00015,26.67197]
[1776320637151,36.64,75059.0,0.0,-0.4054,0.00015,26.67197]
[1776320637984,36.64,75059.0,0.0,-0.4054,0.00015,26.67197]
[1776320637657,36.64,75059.81,0.0,-0.40528,0.00015,26.67022]
[1776320638650,36.64,75061.88,0.0,-0.40496,0.00015,26.6657]
[1776320641955,36.64,75068.66,0.0,-0.40392,0.00015,26.65076]
[1776320643920,36.64,75068.57,0.0,-0.40393,0.00015,26.65096]
[1776320643922,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644015,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644101,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644131,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644195,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644224,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644254,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644284,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320644317,36.64,75068.67,0.0,-0.40391,0.00015,26.65074]
[1776320645256,36.64,75074.41,0.0,-0.40303,0.00015,26.63795]
[1776320645327,36.64,75078.84,0.0,-0.40235,0.00015,26.62801]
[1776320647276,36.64,75079.35,0.0,-0.40228,0.00015,26.62687]
[1776320649837,36.64,75080.39,0.0,-0.40212,0.00015,26.62453]
[1776320651403,36.64,75087.91,0.0,-0.40096,0.00015,26.60741]
[1776320655662,36.63,75087.35,0.0,-0.40104,0.00015,26.60856]
[1776320655721,36.63,75087.35,0.0,-0.40104,0.00015,26.60856]
[1776320656558,36.63,75085.72,0.0,-0.40129,0.00015,26.61229]
[1776320656888,36.63,75085.72,0.0,-0.40129,0.00015,26.61229]
[1776320656940,36.63,75078.82,0.0,-0.40235,0.00015,26.62792]
[1776320659356,36.63,75071.38,0.0,-0.40349,0.00015,26.64459]
[1776320660170,36.63,75071.38,0.0,-0.40349,0.00015,26.64459]
[1776320660780,36.63,75071.38,0.0,-0.40349,0.00015,26.64459]
[1776320660938,36.63,75066.14,0.0,-0.4043,0.00015,26.65624]
[1776320661484,36.63,75066.14,0.0,-0.4043,0.00015,26.65624]
[1776320661501,36.63,75066.14,0.0,-0.4043,0.00015,26.65624]
[1776320661571,36.64,75065.32,0.0,-0.40443,0.00015,26.65808]
[1776320663473,36.64,75065.32,0.0,-0.40443,0.00015,26.65811]
[1776320663487,36.64,75065.32,0.0,-0.40443,0.00015,26.65811]
[1776320663705,36.64,75065.32,0.0,-0.40443,0.00015,26.65811]
[1776320663734,36.64,75064.06,0.0,-0.40462,0.00015,26.66091]
[1776320669127,36.64,75063.81,0.0,-0.40467,0.00015,26.66158]
[1776320674394,36.64,75068.04,0.0,-0.40402,0.00015,26.64923]
[1776320678026,36.65,75075.99,0.0,-0.4028,0.00015,26.6316]
[1776320683078,36.65,75075.17,0.0,-0.40293,0.00015,26.63349]
[1776320684556,36.65,75064.11,0.0,-0.40463,0.00015,26.6581]
[1776320687433,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687465,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687490,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687521,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687580,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687612,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687670,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687830,36.65,75063.53,0.0,-0.40473,0.00015,26.65942]
[1776320687861,36.65,75061.55,0.0,-0.40503,0.00015,26.66378]
[1776320690481,36.65,75060.85,0.0,-0.40514,0.00015,26.66533]
[1776320690676,36.65,75060.54,0.0,-0.40519,0.00015,26.66605]
[1776320695762,36.66,75060.36,0.0,-0.40522,0.00015,26.66654]
[1776320701655,36.66,75056.86,0.0,-0.40577,0.00015,26.6743]
[1776320702994,36.66,75047.58,0.0,-0.4072,0.00015,26.69425]
[1776320706622,36.66,75044.05,0.0,-0.40774,0.00015,26.70176]
[1776320706965,36.66,75044.25,0.0,-0.40771,0.00015,26.70134]
[1776320708072,36.66,75044.36,0.0,-0.4077,0.00015,26.70111]
[1776320708099,36.66,75044.36,0.0,-0.4077,0.00015,26.70111]
[1776320708125,36.66,75044.36,0.0,-0.4077,0.00015,26.70111]
[1776320708762,36.66,75046.51,0.0,-0.40737,0.00015,26.69655]
[1776320712120,36.66,75050.91,0.0,-0.40669,0.00015,26.68719]
[1776320712759,36.66,75050.91,0.0,-0.40669,0.00015,26.68719]
[1776320712869,36.66,75050.91,0.0,-0.40669,0.00015,26.68719]
[1776320712902,36.66,75050.91,0.0,-0.40669,0.00015,26.68719]
[1776320712971,36.66,75050.08,0.0,-0.40682,0.00015,26.68898]
[1776320714159,36.66,75050.08,0.0,-0.40682,0.00015,26.68898]
[1776320714741,36.66,75050.39,0.0,-0.40677,0.00015,26.68833]
[1776320716187,36.66,75050.44,0.0,-0.40677,0.00015,26.68823]
[1776320716963,36.66,75050.44,0.0,-0.40677,0.00015,26.68823]
[1776320717064,36.66,75050.39,0.0,-0.40677,0.00015,26.68835]
[1776320718226,36.66,75050.39,0.0,-0.40677,0.00015,26.68836]
[1776320718779,36.66,75050.48,0.0,-0.40676,0.00015,26.68818]
[1776320723806,36.67,75042.06,0.0,-0.40806,0.00015,26.7061]
[1776320729064,36.66,75039.5,0.0,-0.40845,0.00015,26.71147]
[1776320731240,36.66,75042.16,0.0,-0.40804,0.00015,26.70588]
[1776320731806,36.66,75042.16,0.0,-0.40804,0.00015,26.70588]
[1776320731907,36.66,75050.66,0.0,-0.40673,0.00015,26.68465]
[1776320734407,36.67,75055.13,0.0,-0.40604,0.00015,26.67507]
[1776320734884,36.67,75058.04,0.0,-0.40559,0.00015,26.66879]
[1776320740927,36.67,75056.34,0.0,-0.40586,0.00015,26.67259]
[1776320744957,36.67,75049.62,0.0,-0.4069,0.00015,26.68711]
[1776320749991,36.67,75047.86,0.0,-0.40718,0.00015,26.69093]
[1776320755028,36.68,75043.45,0.0,-0.40786,0.00015,26.70034]
[1776320760064,36.68,75038.12,0.0,-0.40868,0.00015,26.71153]
[1776320765099,36.67,75043.05,0.0,-0.40792,0.00015,26.70116]
[1776320770133,36.67,75049.17,0.0,-0.40698,0.00015,26.68819]
[1776320776174,36.68,75046.45,0.0,-0.4074,0.00015,26.694]
[1776320781211,36.68,75050.13,0.0,-0.40683,0.00015,26.68616]
[1776320786248,36.68,75051.62,0.0,-0.4066,0.00015,26.68299]
[1776320790292,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790312,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790368,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790396,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790487,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790573,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320791102,36.68,75055.33,0.0,-0.40603,0.00015,26.67503]
[1776320790588,36.68,75058.66,0.0,-0.40552,0.00015,26.66785]
[1776320791634,36.68,75061.06,0.0,-0.40515,0.00015,26.65947]
[1776320795309,36.68,75068.14,0.0,-0.40406,0.00015,26.64395]
[1776320800574,36.68,75069.62,0.0,-0.40383,0.00015,26.64067]
[1776320804876,36.68,75059.24,0.0,-0.40544,0.00015,26.66361]
[1776320805269,36.68,75059.24,0.0,-0.40544,0.00015,26.66361]
[1776320805484,36.68,75056.36,0.0,-0.40588,0.00015,26.66988]
[1776320811959,36.69,75054.47,0.0,-0.40618,0.00015,26.67404]
[1776320817463,36.69,75052.13,0.0,-0.40655,0.00015,26.67925]
[1776320824575,36.69,75051.1,0.0,-0.40671,0.00015,26.68154]
[1776320825534,36.7,75050.99,0.0,-0.40673,0.00015,26.68184]
[1776320825717,36.7,75050.99,0.0,-0.40673,0.00015,26.68184]
[1776320825917,36.7,75050.99,0.0,-0.40673,0.00015,26.68186]
[1776320827564,36.7,75050.99,0.0,-0.40673,0.00015,26.68186]
[1776320827739,36.7,75049.1,0.0,-0.40703,0.00015,26.68594]
[1776320832828,36.7,75049.1,0.0,-0.40703,0.00015,26.68603]
[1776320838610,36.7,75040.3,0.0,-0.40839,0.00015,26.70472]
[1776320843645,36.7,75040.57,0.0,-0.40835,0.00015,26.70423]
[1776320846666,36.71,75048.3,0.0,-0.40717,0.00015,26.68795]
[1776320851751,36.71,75048.18,0.0,-0.40718,0.00015,26.68511]
[1776320857185,36.71,75050.79,0.0,-0.40679,0.00015,26.67961]
[1776320862777,36.71,75056.02,0.0,-0.40599,0.00015,26.66854]
[1776320867818,36.72,75052.29,0.0,-0.40657,0.00015,26.67669]
[1776320872853,36.72,75046.94,0.0,-0.4074,0.00015,26.6882]
[1776320877887,36.72,75045.59,0.0,-0.40762,0.00015,26.69117]
[1776320882922,36.73,75044.31,0.0,-0.40782,0.00015,26.69398]
[1776320887957,36.73,75039.65,0.0,-0.40854,0.00015,26.70385]
[1776320892993,36.73,75039.22,0.0,-0.40861,0.00015,26.70482]
[1776320898031,36.73,75041.2,0.0,-0.40831,0.00015,26.70075]
[1776320903066,36.74,75043.15,0.0,-0.40802,0.00015,26.69673]
[1776320908101,36.74,75044.12,0.0,-0.40787,0.00015,26.69476]
[1776320913135,36.74,75042.32,0.0,-0.40814,0.00015,26.69544]
[1776320919983,36.74,75042.92,0.0,-0.40805,0.00015,26.69421]
[1776320925139,36.75,75045.78,0.0,-0.40762,0.00015,26.68829]
[1776320930255,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320930437,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320930591,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320930651,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320930905,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320930913,36.75,75039.31,0.0,-0.40862,0.00015,26.70195]
[1776320931262,36.75,75038.98,0.0,-0.40867,0.00015,26.70265]
[1776320932912,36.75,75039.3,0.0,-0.40862,0.00015,26.70199]
[1776320932924,36.75,75039.3,0.0,-0.40862,0.00015,26.70199]
[1776320938519,36.75,75040.83,0.0,-0.40839,0.00015,26.69881]
[1776320938569,36.75,75040.83,0.0,-0.40839,0.00015,26.69881]
[1776320939081,36.75,75039.96,0.0,-0.40852,0.00015,26.70063]
[1776320944355,36.75,75040.84,0.0,-0.40839,0.00015,26.6988]
[1776320948086,36.75,75041.64,0.0,-0.40827,0.00015,26.69713]
[1776320948220,36.75,75041.64,0.0,-0.40827,0.00015,26.69713]
[1776320948292,36.75,75041.94,0.0,-0.40822,0.00015,26.69651]
[1776320948394,36.75,75041.94,0.0,-0.40822,0.00015,26.69651]
[1776320949156,36.75,75040.72,0.0,-0.40841,0.00015,26.69906]
[1776320951452,36.75,75037.8,0.0,-0.40886,0.00015,26.70516]
[1776320952272,36.75,75037.8,0.0,-0.40886,0.00015,26.70516]
[1776320952283,36.75,75037.8,0.0,-0.40886,0.00015,26.70516]
[1776320952303,36.75,75037.8,0.0,-0.40886,0.00015,26.70516]
[1776320952083,36.75,75036.39,0.0,-0.40907,0.00015,26.70808]
[1776320952329,36.75,75036.39,0.0,-0.40907,0.00015,26.70808]
[1776320952954,36.75,75036.39,0.0,-0.40907,0.00015,26.70808]
[1776320953170,36.75,75036.39,0.0,-0.40907,0.00015,26.70808]
[1776320953252,36.75,75033.69,0.0,-0.40949,0.00015,26.71366]
[1776320958451,36.75,75031.81,0.0,-0.40977,0.00015,26.7175]
[1776320964493,36.75,75031.85,0.0,-0.40977,0.00015,26.71737]
[1776320970285,36.75,75031.1,0.0,-0.40988,0.00015,26.71889]
[1776320975616,36.74,75029.75,0.0,-0.41007,0.00015,26.71843]
[1776320981614,36.74,75029.37,0.0,-0.41013,0.00015,26.71917]
[1776320986648,36.74,75028.85,0.0,-0.41021,0.00015,26.7202]
[1776320992209,36.74,75025.86,0.0,-0.41067,0.00015,26.72627]
[1776320997559,36.74,75025.46,0.0,-0.41073,0.00015,26.72703]
[1776321002762,36.74,75025.01,0.0,-0.41079,0.00015,26.7279]
[1776321007797,36.74,75025.6,0.0,-0.4107,0.00015,26.72667]
[1776321015243,36.74,75024.67,0.0,-0.41084,0.00015,26.72853]
[1776321020888,36.73,75026.41,0.0,-0.41057,0.00015,26.72492]
[1776321024161,36.73,75038.81,0.0,-0.40866,0.00015,26.69934]
[1776321029951,36.73,75042.59,0.0,-0.40808,0.00015,26.69145]
[1776321034986,36.73,75041.01,0.0,-0.40831,0.00015,26.69161]
[1776321041280,36.73,75040.76,0.0,-0.40835,0.00015,26.69214]
[1776321046350,36.73,75043.12,0.0,-0.40799,0.00015,26.68719]
[1776321052106,36.73,75043.43,0.0,-0.40794,0.00015,26.68653]
[1776321057141,36.73,75040.78,0.0,-0.40835,0.00015,26.69209]
[1776321062179,36.73,75043.38,0.0,-0.40795,0.00015,26.68661]
[1776321068221,36.73,75044.59,0.0,-0.40776,0.00015,26.68404]
[1776321073261,36.73,75046.36,0.0,-0.40749,0.00015,26.68028]
[1776321073321,36.73,75046.36,0.0,-0.40749,0.00015,26.68028]
[1776321073385,36.73,75046.36,0.0,-0.40749,0.00015,26.68028]
[1776321073414,36.73,75046.36,0.0,-0.40749,0.00015,26.68028]
[1776321073587,36.73,75047.27,0.0,-0.40735,0.00015,26.67835]
[1776321078645,36.73,75048.07,0.0,-0.40722,0.00015,26.67664]
[1776321084334,36.73,75040.8,0.0,-0.40834,0.00015,26.69195]
[1776321089369,36.73,75039.71,0.0,-0.4085,0.00015,26.69419]
[1776321094404,36.73,75037.69,0.0,-0.4088,0.00015,26.6952]
[1776321096697,36.73,75036.75,0.0,-0.40895,0.00015,26.69715]
[1776321096731,36.73,75036.75,0.0,-0.40895,0.00015,26.69715]
[1776321098432,36.73,75028.18,0.0,-0.41027,0.00015,26.71481]
[1776321099439,36.73,75021.31,0.0,-0.41132,0.00015,26.72875]
[1776321100674,36.73,75021.15,0.0,-0.41135,0.00015,26.72905]
[1776321101453,36.73,75019.93,0.0,-0.41153,0.00015,26.73149]
[1776321102213,36.73,75019.93,0.0,-0.41153,0.00015,26.73149]
[1776321102234,36.73,75019.93,0.0,-0.41153,0.00015,26.73149]
[1776321106264,36.72,75018.95,0.0,-0.41168,0.00015,26.73336]
[1776321106274,36.72,75018.95,0.0,-0.41168,0.00015,26.73336]
[1776321108260,36.72,75018.93,0.0,-0.41168,0.00015,26.73335]
[1776321108289,36.72,75018.93,0.0,-0.41168,0.00015,26.73335]
[1776321108315,36.72,75018.93,0.0,-0.41168,0.00015,26.73335]
[1776321108361,36.72,75018.82,0.0,-0.41169,0.00015,26.73354]
[1776321113538,36.72,75018.14,0.0,-0.41179,0.00015,26.73478]
[1776321118589,36.71,75019.63,0.0,-0.41156,0.00015,26.73171]
[1776321121518,36.71,75020.34,0.0,-0.41144,0.00015,26.73021]
[1776321121621,36.71,75025.14,0.0,-0.4107,0.00015,26.72046]
[1776321126672,36.71,75017.94,0.0,-0.4118,0.00015,26.7349]
[1776321127591,36.71,75017.94,0.0,-0.4118,0.00015,26.7349]
[1776321127685,36.71,75017.94,0.0,-0.4118,0.00015,26.7349]
[1776321133677,36.7,75021.85,0.0,-0.41119,0.00015,26.72688]
[1776321134560,36.7,75021.85,0.0,-0.41119,0.00015,26.72688]
[1776321134598,36.7,75021.85,0.0,-0.41119,0.00015,26.72688]
[1776321140447,36.7,75027.97,0.0,-0.41024,0.00015,26.71431]
[1776321145471,36.69,75026.38,0.0,-0.41047,0.00015,26.71738]
[1776321150801,36.69,75027.04,0.0,-0.41036,0.00015,26.71589]
[1776321155832,36.69,75030.54,0.0,-0.40981,0.00015,26.70545]
[1776321158256,36.68,75030.61,0.0,-0.40979,0.00015,26.70526]
[1776321158321,36.68,75030.61,0.0,-0.40979,0.00015,26.70526]
[1776321158911,36.68,75034.27,0.0,-0.40923,0.00015,26.69766]
[1776321162435,36.68,75044.61,0.0,-0.40763,0.00015,26.67594]
[1776321167566,36.68,75041.96,0.0,-0.40804,0.00015,26.68148]
[1776321168331,36.68,75034.8,0.0,-0.40914,0.00015,26.69644]
[1776321174970,36.68,75031.06,0.0,-0.40971,0.00015,26.70406]
[1776321175643,36.68,75031.06,0.0,-0.40971,0.00015,26.70406]
[1776321181011,36.67,75028.55,0.0,-0.41009,0.00015,26.70911]
[1776321186046,36.67,75030.43,0.0,-0.40979,0.00015,26.70516]
[1776321191085,36.67,75029.8,0.0,-0.40989,0.00015,26.7064]
[1776321194096,36.67,75029.07,0.0,-0.41,0.00015,26.70787]
[1776321194159,36.67,75029.07,0.0,-0.41,0.00015,26.70787]
[1776321201156,36.66,75027.56,0.0,-0.41022,0.00015,26.71088]
[1776321205918,36.66,75025.73,0.0,-0.4105,0.00015,26.71457]
[1776321206577,36.66,75025.24,0.0,-0.41058,0.00015,26.71556]
[1776321210220,36.66,75013.49,0.0,-0.41239,0.00015,26.73921]
[1776321215254,36.66,75012.26,0.0,-0.41256,0.00015,26.7384]
[1776321220292,36.65,75013.95,0.0,-0.4123,0.00015,26.73495]
[1776321227375,36.65,75014.83,0.0,-0.41215,0.00015,26.73307]
[1776321237445,36.64,75016.15,0.0,-0.41194,0.00015,26.73028]
[1776321241974,36.64,75018.88,0.0,-0.41151,0.00015,26.72473]
[1776321242444,36.64,75019.39,0.0,-0.41143,0.00015,26.72369]
[1776321247515,36.64,75017.36,0.0,-0.41174,0.00015,26.72774]
[1776321253525,36.64,75016.24,0.0,-0.41191,0.00015,26.72994]
[1776321258902,36.64,75016.62,0.0,-0.41185,0.00015,26.72915]
[1776321259338,36.64,75016.62,0.0,-0.41185,0.00015,26.72915]
[1776321260630,36.64,75004.82,0.0,-0.41368,0.00015,26.75254]
[1776321262213,36.64,75004.82,0.0,-0.41367,0.00015,26.75251]
[1776321262241,36.64,75004.82,0.0,-0.41367,0.00015,26.75251]
[1776321262271,36.64,75004.82,0.0,-0.41367,0.00015,26.75251]
[1776321262479,36.64,75004.82,0.0,-0.41367,0.00015,26.75251]
[1776321262587,36.63,75003.14,0.0,-0.41393,0.00015,26.75576]
[1776321264234,36.63,75001.16,0.0,-0.41424,0.00015,26.75958]
[1776321264280,36.63,75001.16,0.0,-0.41424,0.00015,26.75958]
[1776321266682,36.63,75001.16,0.0,-0.41423,0.00015,26.75951]
[1776321267711,36.63,74990.71,0.0,-0.41585,0.00016,26.77957]
[1776321270331,36.62,74989.21,0.0,-0.41607,0.00016,26.78234]
[1776321270643,36.62,74988.89,0.0,-0.41612,0.00016,26.7829]
[1776321275695,36.62,74991.47,0.0,-0.4157,0.00016,26.77465]
[1776321280712,36.61,74994.45,0.0,-0.41522,0.00016,26.76872]
[1776321286530,36.6,74995.21,0.0,-0.41509,0.00016,26.76711]
[1776321286622,36.6,74995.21,0.0,-0.41509,0.00016,26.76711]
[1776321286723,36.6,74994.1,0.0,-0.41526,0.00016,26.76918]
[1776321288539,36.6,74994.1,0.0,-0.41526,0.00016,26.76918]
[1776321288640,36.6,74994.48,0.0,-0.4152,0.00016,26.76838]
[1776321292025,36.6,75004.08,0.0,-0.4137,0.00016,26.7496]
[1776321294066,36.6,75011.37,0.0,-0.41257,0.00015,26.73517]
[1776321299116,36.59,75010.44,0.0,-0.41271,0.00015,26.737]
[1776321301884,36.59,75010.01,0.0,-0.41278,0.00015,26.73784]
[1776321301945,36.59,75010.01,0.0,-0.41278,0.00015,26.73784]
[1776321302722,36.59,75010.01,0.0,-0.41278,0.00015,26.73784]
[1776321302738,36.59,75010.01,0.0,-0.41278,0.00015,26.73784]
[1776321301976,36.59,75015.44,0.0,-0.41194,0.00015,26.72698]
[1776321302973,36.59,75018.35,0.0,-0.41149,0.00015,26.72108]
[1776321310925,36.59,75023.29,0.0,-0.41071,0.00015,26.71092]
[1776321315961,36.59,75023.64,0.0,-0.41065,0.00015,26.71011]
[1776321320996,36.58,75022.19,0.0,-0.41087,0.00015,26.71299]
[1776321324017,36.58,75015.32,0.0,-0.41194,0.00015,26.72689]
[1776321331066,36.58,75017.93,0.0,-0.41152,0.00015,26.71845]
[1776321333456,36.58,75029.31,0.0,-0.40976,0.00015,26.69515]
[1776321338482,36.58,75029.05,0.0,-0.40979,0.00015,26.69562]
[1776321345388,36.58,75029.48,0.0,-0.40972,0.00015,26.69465]
[1776321347368,36.58,75028.96,0.0,-0.4098,0.00015,26.69567]
[1776321347396,36.58,75028.96,0.0,-0.4098,0.00015,26.69567]
[1776321347497,36.58,75013.81,0.0,-0.41215,0.00015,26.72654]
[1776321351207,36.57,75007.09,0.0,-0.41318,0.00016,26.73986]
[1776321356427,36.57,75007.52,0.0,-0.41311,0.00016,26.73886]
[1776321362284,36.57,75015.82,0.0,-0.41182,0.00015,26.72228]
[1776321367319,36.57,75015.26,0.0,-0.41191,0.00015,26.72341]
[1776321372354,36.57,75015.77,0.0,-0.41183,0.00015,26.72238]
[1776321375177,36.57,75015.92,0.0,-0.4118,0.00015,26.72207]
[1776321380410,36.57,75016.75,0.0,-0.41168,0.00015,26.72039]
[1776321385444,36.57,75017.08,0.0,-0.41162,0.00015,26.71971]
[1776321385873,36.57,75017.08,0.0,-0.41162,0.00015,26.71971]
[1776321391487,36.57,75017.54,0.0,-0.41154,0.00015,26.7156]
[1776321396522,36.57,75013.07,0.0,-0.41224,0.00016,26.7246]
[1776321401557,36.57,75019.88,0.0,-0.41118,0.00015,26.71084]
[1776321403813,36.57,75028.57,0.0,-0.40983,0.00015,26.69299]
[1776321408996,36.56,75030.01,0.0,-0.4096,0.00015,26.68993]
[1776321414145,36.56,75030.26,0.0,-0.40956,0.00015,26.68934]
[1776321416977,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417034,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417450,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417468,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417473,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417541,36.56,75031.64,0.0,-0.40934,0.00015,26.68641]
[1776321417671,36.56,75031.66,0.0,-0.40934,0.00015,26.68635]
[1776321420271,36.56,75033.01,0.0,-0.40913,0.00015,26.68351]
[1776321420334,36.56,75033.01,0.0,-0.40913,0.00015,26.68351]
[1776321420347,36.56,75033.01,0.0,-0.40913,0.00015,26.68351]
[1776321420484,36.56,75033.01,0.0,-0.40913,0.00015,26.68351]
[1776321420689,36.56,75033.08,0.0,-0.40912,0.00015,26.68334]
[1776321425726,36.55,75030.91,0.0,-0.40945,0.00015,26.68778]
[1776321430760,36.55,75032.67,0.0,-0.40917,0.00015,26.68404]
[1776321437809,36.55,75032.82,0.0,-0.40914,0.00015,26.68362]
[1776321440800,36.55,75033.44,0.0,-0.40904,0.00015,26.6823]
[1776321440852,36.55,75027.76,0.0,-0.40992,0.00015,26.69409]
[1776321442549,36.55,75027.76,0.0,-0.40992,0.00015,26.69408]
[1776321442573,36.55,75027.76,0.0,-0.40992,0.00015,26.69408]
[1776321442660,36.55,75027.76,0.0,-0.40992,0.00015,26.69408]
[1776321442844,36.55,75025.25,0.0,-0.41031,0.00015,26.69925]
[1776321445474,36.55,75021.58,0.0,-0.41088,0.00015,26.70677]
[1776321446608,36.55,75017.11,0.0,-0.41157,0.00016,26.71586]
[1776321446872,36.55,75017.11,0.0,-0.41157,0.00016,26.71587]
[1776321448658,36.55,75013.59,0.0,-0.41212,0.00016,26.72297]
[1776321448886,36.55,75011.13,0.0,-0.4125,0.00016,26.72792]
[1776321450591,36.55,75010.99,0.0,-0.41252,0.00016,26.72821]
[1776321453589,36.55,75011.39,0.0,-0.41245,0.00016,26.72428]
[1776321453710,36.55,75011.73,0.0,-0.4124,0.00016,26.72363]
[1776321458957,36.54,75006.33,0.0,-0.41323,0.00016,26.73419]
[1776321461427,36.54,75006.01,0.0,-0.41328,0.00016,26.73479]
[1776321461528,36.54,75004.61,0.0,-0.41349,0.00016,26.73748]
[1776321464833,36.54,75009.3,0.0,-0.41275,0.00016,26.72811]
[1776321464867,36.54,75009.12,0.0,-0.41278,0.00016,26.72844]
[1776321470034,36.53,75008.92,0.0,-0.4128,0.00016,26.72868]
[1776321475070,36.53,75009.56,0.0,-0.41269,0.00016,26.72726]
[1776321480104,36.53,75009.8,0.0,-0.41265,0.00016,26.72674]
[1776321483535,36.52,75002.72,0.0,-0.41375,0.00016,26.74069]
[1776321489014,36.52,75002.07,0.0,-0.41384,0.00016,26.74184]
[1776321491498,36.52,75009.52,0.0,-0.41268,0.00016,26.72707]
[1776321495225,36.52,75006.96,0.0,-0.41308,0.00016,26.73218]
[1776321495311,36.52,75007.2,0.0,-0.41304,0.00016,26.7317]
[1776321496936,36.52,75007.2,0.0,-0.41304,0.00016,26.7317]
[1776321497024,36.52,75007.2,0.0,-0.41304,0.00016,26.7317]
[1776321499171,36.52,75007.2,0.0,-0.41304,0.00016,26.73171]
[1776321499279,36.52,75007.2,0.0,-0.41304,0.00016,26.73171]
[1776321505282,36.51,75002.27,0.0,-0.4138,0.00016,26.74125]
[1776321508302,36.51,75005.5,0.0,-0.41329,0.00016,26.73482]
[1776321509876,36.51,75006.89,0.0,-0.41307,0.00016,26.73207]
[1776321509935,36.51,75006.89,0.0,-0.41307,0.00016,26.73207]
[1776321509993,36.51,75008.71,0.0,-0.41279,0.00016,26.72845]
[1776321511468,36.51,75011.97,0.0,-0.41229,0.00016,26.72194]
[1776321511502,36.51,75011.97,0.0,-0.41229,0.00016,26.72194]
[1776321511563,36.51,75016.67,0.0,-0.41155,0.00016,26.7093]
[1776321517646,36.51,75017.41,0.0,-0.41143,0.00016,26.70776]
[1776321523405,36.51,75016.21,0.0,-0.41161,0.00016,26.71014]
[1776321529461,36.51,75014.53,0.0,-0.41187,0.00016,26.71349]
[1776321537634,36.51,75014.81,0.0,-0.41182,0.00016,26.71288]
[1776321543547,36.5,75010.98,0.0,-0.41242,0.00016,26.72053]
[1776321544322,36.5,75010.98,0.0,-0.41242,0.00016,26.72053]
[1776321544331,36.5,75010.98,0.0,-0.41242,0.00016,26.72053]
[1776321544429,36.5,75010.98,0.0,-0.41242,0.00016,26.72053]
[1776321544491,36.5,75010.98,0.0,-0.41242,0.00016,26.72053]
[1776321547575,36.5,75022.64,0.0,-0.4106,0.00016,26.69685]
[1776321552610,36.5,75020.09,0.0,-0.411,0.00016,26.70202]
[1776321554048,36.5,75021.0,0.0,-0.41085,0.00016,26.70015]
[1776321554119,36.5,75021.0,0.0,-0.41085,0.00016,26.70015]
[1776321554624,36.5,75023.13,0.0,-0.41052,0.00016,26.69577]
[1776321556056,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556166,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556196,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556201,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556370,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556655,36.5,75027.63,0.0,-0.40982,0.00016,26.68647]
[1776321556741,36.5,75027.65,0.0,-0.40982,0.00016,26.68642]
[1776321558076,36.5,75027.65,0.0,-0.40982,0.00016,26.68642]
[1776321558652,36.5,75027.65,0.0,-0.40982,0.00016,26.68639]
[1776321563686,36.5,75028.0,0.0,-0.40976,0.00016,26.6856]
[1776321566916,36.5,75026.9,0.0,-0.40993,0.00016,26.68787]
[1776321568968,36.5,75025.04,0.0,-0.41022,0.00016,26.69169]
[1776321569728,36.5,75019.97,0.0,-0.411,0.00016,26.70208]
[1776321574769,36.49,75023.95,0.0,-0.41037,0.00016,26.69074]
[1776321579840,36.49,75029.46,0.0,-0.40952,0.00016,26.67933]
[1776321585111,36.49,75031.94,0.0,-0.40913,0.00016,26.67411]
[1776321591883,36.49,75028.16,0.0,-0.40972,0.00016,26.68195]
[1776321596918,36.49,75028.75,0.0,-0.40963,0.00016,26.68074]
[1776321601932,36.49,75029.94,0.0,-0.40944,0.00016,26.67828]
[1776321601945,36.49,75029.94,0.0,-0.40944,0.00016,26.67828]
[1776321602005,36.49,75029.94,0.0,-0.40944,0.00016,26.67828]
[1776321602044,36.49,75028.31,0.0,-0.4097,0.00016,26.68168]
[1776321602652,36.49,75028.31,0.0,-0.4097,0.00016,26.68168]
[1776321602660,36.49,75028.31,0.0,-0.4097,0.00016,26.68168]
[1776321602705,36.49,75028.31,0.0,-0.4097,0.00016,26.68168]
[1776321602960,36.49,75028.31,0.0,-0.4097,0.00016,26.68169]
[1776321604974,36.49,75021.34,0.0,-0.41078,0.00016,26.69608]
[1776321607353,36.5,75017.83,0.0,-0.41133,0.00016,26.70327]
[1776321607531,36.5,75017.83,0.0,-0.41133,0.00016,26.70327]
[1776321607589,36.5,75017.83,0.0,-0.41133,0.00016,26.70327]
[1776321607994,36.5,75017.83,0.0,-0.41133,0.00016,26.70329]
[1776321609020,36.49,75009.27,0.0,-0.41265,0.00016,26.72051]
[1776321612024,36.49,75002.38,0.0,-0.41372,0.00016,26.73407]
[1776321617057,36.49,75003.75,0.0,-0.4135,0.00016,26.73125]
[1776321623566,36.48,75004.6,0.0,-0.41336,0.00016,26.72948]
[1776321628761,36.48,75004.6,0.0,-0.41335,0.00016,26.72931]
[1776321633772,36.47,75004.14,0.0,-0.41341,0.00016,26.72696]
[1776321639217,36.47,75007.2,0.0,-0.41292,0.00016,26.7208]
[1776321644253,36.47,75005.97,0.0,-0.41311,0.00016,26.72319]
[1776321649286,36.46,75006.54,0.0,-0.41301,0.00016,26.72189]
[1776321654321,36.46,75007.69,0.0,-0.41282,0.00016,26.71944]
[1776321659363,36.45,75008.29,0.0,-0.41272,0.00016,26.71808]
[1776321664928,36.46,75010.21,0.0,-0.41243,0.00016,26.71433]
[1776321664953,36.45,74998.89,0.0,-0.41418,0.00016,26.73672]
[1776321670433,36.45,75000.49,0.0,-0.41393,0.00016,26.73347]
[1776321675471,36.45,75000.61,0.0,-0.4139,0.00016,26.73308]
[1776321678103,36.45,75000.61,0.0,-0.4139,0.00016,26.73308]
[1776321678213,36.44,75000.87,0.0,-0.41385,0.00016,26.73251]
[1776321678244,36.44,75000.87,0.0,-0.41385,0.00016,26.73251]
[1776321679136,36.44,75002.93,0.0,-0.41353,0.00016,26.72841]
[1776321684222,36.44,75004.13,0.0,-0.41333,0.00016,26.72588]
[1776321689568,36.43,75004.24,0.0,-0.41331,0.00016,26.72549]
[1776321695839,36.43,75007.33,0.0,-0.41282,0.00016,26.71625]
[1776321696300,36.44,75006.81,0.0,-0.4129,0.00016,26.71732]
[1776321696619,36.44,75006.81,0.0,-0.4129,0.00016,26.71732]
[1776321697011,36.44,75006.81,0.0,-0.4129,0.00016,26.71732]
[1776321697088,36.44,75006.81,0.0,-0.4129,0.00016,26.71732]
[1776321697113,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697320,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697452,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697458,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697460,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697471,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697516,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697617,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697835,36.43,74995.65,0.0,-0.41464,0.00016,26.73931]
[1776321697931,36.43,74983.81,0.0,-0.41649,0.00016,26.76207]
[1776321698898,36.43,74983.81,0.0,-0.41649,0.00016,26.76207]
[1776321698944,36.43,74985.97,0.0,-0.41615,0.00016,26.75796]
[1776321699568,36.43,74985.97,0.0,-0.41615,0.00016,26.75796]
[1776321700031,36.43,74985.97,0.0,-0.41615,0.00016,26.75796]
[1776321700056,36.43,74985.97,0.0,-0.41615,0.00016,26.75796]
[1776321700133,36.43,74985.76,0.0,-0.41618,0.00016,26.75836]
[1776321700784,36.43,74985.76,0.0,-0.41618,0.00016,26.75836]
[1776321700809,36.43,74985.76,0.0,-0.41618,0.00016,26.75836]
[1776321701024,36.43,74985.76,0.0,-0.41618,0.00016,26.75836]
[1776321701098,36.43,74983.34,0.0,-0.41656,0.00016,26.76297]
[1776321701634,36.43,74983.34,0.0,-0.41656,0.00016,26.76297]
[1776321701693,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321702294,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321702501,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321702519,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321702546,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321702885,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321703142,36.43,74952.09,0.0,-0.42145,0.00016,26.82031]
[1776321703153,36.43,74921.23,0.0,-0.42629,0.00016,26.87297]
[1776321703655,36.43,74921.23,0.0,-0.42629,0.00016,26.87297]
[1776321703811,36.43,74921.23,0.0,-0.42629,0.00016,26.87297]
[1776321703858,36.43,74921.23,0.0,-0.42629,0.00016,26.87297]
[1776321703952,36.43,74921.23,0.0,-0.42629,0.00016,26.87297]
[1776321703990,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321704928,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321704960,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321704980,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321705048,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321705113,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321705141,36.43,74923.66,0.0,-0.4259,0.00016,26.86895]
[1776321705108,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321705341,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321705435,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321705640,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321705906,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321706023,36.43,74922.49,0.0,-0.42609,0.00016,26.87086]
[1776321706120,36.43,74906.98,0.0,-0.42852,0.00016,26.89588]
[1776321706192,36.43,74906.98,0.0,-0.42852,0.00016,26.89588]
[1776321706270,36.43,74906.98,0.0,-0.42852,0.00016,26.89588]
[1776321706310,36.43,74906.98,0.0,-0.42852,0.00016,26.89588]
[1776321706695,36.43,74906.98,0.0,-0.42852,0.00016,26.89587]
[1776321707724,36.43,74906.98,0.0,-0.42852,0.00016,26.89587]
[1776321707823,36.43,74888.41,0.0,-0.43144,0.00016,26.92453]
[1776321708401,36.43,74888.41,0.0,-0.43144,0.00016,26.92453]
[1776321709148,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321709374,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321709528,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321709736,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321709913,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321709993,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321710088,36.43,74890.63,0.0,-0.43109,0.00016,26.92119]
[1776321710094,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710272,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710337,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710430,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710457,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710488,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710553,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321710977,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321711016,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321711046,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321711104,36.43,74905.01,0.0,-0.42883,0.00016,26.899]
[1776321711078,36.43,74912.82,0.0,-0.42761,0.00016,26.88659]
[1776321711975,36.43,74912.82,0.0,-0.42761,0.00016,26.88659]
[1776321712053,36.43,74912.82,0.0,-0.42761,0.00016,26.88659]
[1776321712115,36.43,74912.82,0.0,-0.42761,0.00016,26.88659]
[1776321712175,36.43,74912.82,0.0,-0.42761,0.00016,26.88659]
[1776321712065,36.43,74915.57,0.0,-0.42717,0.00016,26.88214]
[1776321712735,36.43,74915.57,0.0,-0.42717,0.00016,26.88212]
[1776321713743,36.43,74915.57,0.0,-0.42717,0.00016,26.88212]
[1776321714233,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714370,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714480,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714565,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714683,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714706,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714841,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321714874,36.43,74916.79,0.0,-0.42698,0.00016,26.88013]
[1776321715044,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715411,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715419,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715423,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715458,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715743,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715911,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321715953,36.43,74903.64,0.0,-0.42904,0.00016,26.90111]
[1776321716013,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321716944,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321716980,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321717052,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321717153,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321717172,36.43,74893.9,0.0,-0.43057,0.00016,26.91616]
[1776321717185,36.43,74896.37,0.0,-0.43018,0.00016,26.91235]
[1776321717448,36.43,74896.37,0.0,-0.43018,0.00016,26.91235]
[1776321717826,36.43,74896.37,0.0,-0.43018,0.00016,26.91235]
[1776321718958,36.43,74896.37,0.0,-0.43018,0.00016,26.91235]
[1776321719030,36.43,74884.86,0.0,-0.43199,0.00016,26.92975]
[1776321720174,36.43,74884.86,0.0,-0.43199,0.00016,26.92975]
[1776321720196,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321720256,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321720315,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321720347,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321720813,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321721456,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321721526,36.43,74887.26,0.0,-0.43162,0.00016,26.92616]
[1776321721821,36.43,74887.39,0.0,-0.4316,0.00016,26.92596]
[1776321723540,36.43,74889.73,0.0,-0.43123,0.00016,26.92245]
[1776321723704,36.43,74889.73,0.0,-0.43123,0.00016,26.92245]
[1776321723769,36.43,74889.73,0.0,-0.43123,0.00016,26.92245]
[1776321724018,36.43,74881.89,0.0,-0.43246,0.00016,26.93417]
[1776321725084,36.43,74876.99,0.0,-0.43324,0.00016,26.94137]
[1776321726006,36.43,74876.99,0.0,-0.43324,0.00016,26.94137]
[1776321726091,36.43,74871.33,0.0,-0.43413,0.00016,26.94955]
[1776321726507,36.43,74871.33,0.0,-0.43413,0.00016,26.94955]
[1776321726587,36.43,74871.33,0.0,-0.43413,0.00016,26.94955]
[1776321726631,36.43,74871.33,0.0,-0.43413,0.00016,26.94955]
[1776321728572,36.43,74882.36,0.0,-0.43239,0.00016,26.93352]
[1776321728598,36.43,74882.36,0.0,-0.43239,0.00016,26.93352]
[1776321728634,36.43,74882.36,0.0,-0.43239,0.00016,26.93352]
[1776321728664,36.43,74882.36,0.0,-0.43239,0.00016,26.93352]
[1776321728693,36.43,74882.36,0.0,-0.43239,0.00016,26.93352]
[1776321728870,36.43,74882.36,0.0,-0.4324,0.00016,26.93354]
[1776321729964,36.43,74889.33,0.0,-0.4313,0.00016,26.92313]
[1776321732427,36.43,74890.6,0.0,-0.4311,0.00016,26.92121]
[1776321732899,36.43,74892.38,0.0,-0.43082,0.00016,26.91851]
[1776321734209,36.43,74899.45,0.0,-0.4297,0.00016,26.90765]
[1776321739947,36.43,74903.92,0.0,-0.429,0.00016,26.90064]
[1776321743275,36.43,74904.36,0.0,-0.42892,0.00016,26.8999]
[1776321743317,36.43,74904.36,0.0,-0.42892,0.00016,26.8999]
[1776321743330,36.43,74904.36,0.0,-0.42892,0.00016,26.8999]
[1776321743976,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321744490,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321744496,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321744572,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321744792,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321744804,36.42,74905.14,0.0,-0.4288,0.00016,26.89865]
[1776321745013,36.42,74918.5,0.0,-0.4267,0.00016,26.87722]
[1776321746069,36.42,74925.82,0.0,-0.42555,0.00016,26.86515]
[1776321746587,36.42,74925.82,0.0,-0.42555,0.00016,26.86515]
[1776321746997,36.42,74925.82,0.0,-0.42555,0.00016,26.86514]
[1776321747570,36.42,74925.82,0.0,-0.42555,0.00016,26.86514]
[1776321748027,36.42,74928.62,0.0,-0.42511,0.00016,26.86047]
[1776321751401,36.42,74930.04,0.0,-0.42488,0.00016,26.855]
[1776321751454,36.42,74930.04,0.0,-0.42488,0.00016,26.855]
[1776321751514,36.42,74930.04,0.0,-0.42488,0.00016,26.855]
[1776321751544,36.42,74930.04,0.0,-0.42488,0.00016,26.855]
[1776321752032,36.43,74932.57,0.0,-0.42448,0.00016,26.85075]
[1776321753142,36.43,74939.96,0.0,-0.42333,0.00016,26.83817]
[1776321754676,36.43,74939.96,0.0,-0.42333,0.00016,26.83818]
[1776321755162,36.43,74941.84,0.0,-0.42303,0.00016,26.83495]
[1776321760375,36.43,74948.07,0.0,-0.42206,0.00016,26.82414]
[1776321765375,36.43,74949.27,0.0,-0.42187,0.00016,26.82207]
[1776321770582,36.43,74950.44,0.0,-0.42169,0.00016,26.82004]
[1776321776424,36.43,74952.72,0.0,-0.42134,0.00016,26.81606]
[1776321781430,36.44,74954.61,0.0,-0.42105,0.00016,26.81274]
[1776321786490,36.44,74956.14,0.0,-0.42081,0.00016,26.81004]
[1776321792074,36.44,74956.47,0.0,-0.42076,0.00016,26.80949]
[1776321797198,36.44,74962.81,0.0,-0.41977,0.00016,26.7981]
[1776321800356,36.44,74965.27,0.0,-0.41939,0.00016,26.79367]
[1776321800416,36.44,74965.27,0.0,-0.41939,0.00016,26.79367]
[1776321806390,36.44,74965.14,0.0,-0.41941,0.00016,26.79396]
[1776321812049,36.45,74966.33,0.0,-0.41923,0.00016,26.7887]
[1776321813761,36.45,74970.42,0.0,-0.41859,0.00016,26.7812]
[1776321813815,36.45,74970.42,0.0,-0.41859,0.00016,26.7812]
[1776321813858,36.45,74974.66,0.0,-0.41793,0.00016,26.77338]
[1776321814906,36.45,74974.66,0.0,-0.41793,0.00016,26.77338]
[1776321814985,36.45,74975.56,0.0,-0.41779,0.00016,26.77172]
[1776321820509,36.45,74972.54,0.0,-0.41827,0.00016,26.77743]
[1776321820522,36.45,74965.82,0.0,-0.41932,0.00016,26.78981]
[1776321825664,36.46,74963.12,0.0,-0.41974,0.00016,26.79479]
[1776321831587,36.46,74958.79,0.0,-0.42043,0.00016,26.80267]
[1776321836623,36.46,74959.64,0.0,-0.4203,0.00016,26.80119]
[1776321837956,36.46,74959.64,0.0,-0.4203,0.00016,26.80119]
[1776321843222,36.46,74954.96,0.0,-0.42103,0.00016,26.80961]
[1776321848707,36.46,74956.6,0.0,-0.42078,0.00016,26.80674]
[1776321853742,36.47,74956.94,0.0,-0.42073,0.00016,26.80617]
[1776321858777,36.47,74959.06,0.0,-0.4204,0.00016,26.80241]
[1776321860706,36.47,74959.06,0.0,-0.4204,0.00016,26.80241]
[1776321860772,36.47,74959.06,0.0,-0.4204,0.00016,26.80241]
[1776321862018,36.47,74959.46,0.0,-0.42034,0.00016,26.80171]
[1776321862023,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863040,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863057,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863062,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863124,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863211,36.47,74960.04,0.0,-0.42025,0.00016,26.80067]
[1776321863239,36.47,74960.2,0.0,-0.42022,0.00016,26.80039]
[1776321864044,36.47,74960.2,0.0,-0.42022,0.00016,26.80039]
[1776321864309,36.47,74963.72,0.0,-0.41967,0.00016,26.79404]
[1776321866016,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866071,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866080,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866104,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866132,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866163,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866191,36.47,74963.72,0.0,-0.41968,0.00016,26.79405]
[1776321866293,36.47,74967.71,0.0,-0.41905,0.00016,26.78679]
[1776321871867,36.47,74967.71,0.0,-0.41905,0.00016,26.78373]
[1776321876903,36.48,74966.4,0.0,-0.41926,0.00016,26.78621]
[1776321877538,36.48,74966.4,0.0,-0.41926,0.00016,26.78621]
[1776321877680,36.48,74966.4,0.0,-0.41926,0.00016,26.78621]
[1776321878224,36.48,74966.4,0.0,-0.41926,0.00016,26.78621]
[1776321878230,36.48,74966.4,0.0,-0.41926,0.00016,26.78621]
[1776321878235,36.48,74964.46,0.0,-0.41957,0.00016,26.78976]
[1776321883952,36.48,74964.23,0.0,-0.41961,0.00016,26.79026]
[1776321888987,36.48,74964.15,0.0,-0.41963,0.00016,26.79047]
[1776321892356,36.48,74964.74,0.0,-0.41954,0.00016,26.78942]
[1776321892637,36.49,74964.79,0.0,-0.41953,0.00016,26.78935]
[1776321892810,36.49,74964.79,0.0,-0.41953,0.00016,26.78935]
[1776321898707,36.49,74967.53,0.0,-0.41911,0.00016,26.78444]
[1776321902135,36.49,74969.97,0.0,-0.41873,0.00016,26.78003]
[1776321905419,36.49,74963.29,0.0,-0.41978,0.00016,26.79229]
[1776321905734,36.49,74963.29,0.0,-0.41978,0.00016,26.79229]
[1776321905822,36.49,74963.29,0.0,-0.41978,0.00016,26.79229]
[1776321906578,36.49,74963.29,0.0,-0.41978,0.00016,26.7923]
[1776321906588,36.49,74963.29,0.0,-0.41978,0.00016,26.7923]
[1776321907158,36.49,74964.42,0.0,-0.4196,0.00016,26.79026]
[1776321912254,36.5,74963.14,0.0,-0.41981,0.00016,26.79265]
[1776321918236,36.5,74962.87,0.0,-0.41986,0.00016,26.79322]
[1776321920132,36.5,74962.79,0.0,-0.41987,0.00016,26.79337]
[1776321920250,36.5,74959.07,0.0,-0.42045,0.00016,26.80008]
[1776321921193,36.5,74959.07,0.0,-0.42045,0.00016,26.80008]
[1776321921203,36.5,74959.07,0.0,-0.42045,0.00016,26.80008]
[1776321921259,36.5,74959.07,0.0,-0.42045,0.00016,26.80008]
[1776321921294,36.5,74952.52,0.0,-0.42148,0.00016,26.81174]
[1776321922774,36.5,74954.08,0.0,-0.42123,0.00016,26.80899]
[1776321923273,36.5,74954.08,0.0,-0.42123,0.00016,26.80899]
[1776321928306,36.5,74955.45,0.0,-0.42102,0.00016,26.80658]
[1776321933340,36.5,74955.85,0.0,-0.42095,0.00016,26.80275]
[1776321938376,36.51,74958.03,0.0,-0.42061,0.00016,26.79889]
[1776321943412,36.51,74957.45,0.0,-0.42071,0.00016,26.79996]
[1776321945287,36.51,74957.46,0.0,-0.42071,0.00016,26.79995]
[1776321945425,36.51,74957.25,0.0,-0.42074,0.00016,26.80033]
[1776321952539,36.51,74954.43,0.0,-0.42118,0.00016,26.80539]
[1776321956196,36.51,74954.43,0.0,-0.42119,0.00016,26.80541]
[1776321956254,36.51,74950.53,0.0,-0.4218,0.00016,26.8123]
[1776321961536,36.51,74948.02,0.0,-0.42219,0.00016,26.81673]
[1776321968586,36.51,74946.14,0.0,-0.42249,0.00016,26.82006]
[1776321974112,36.52,74944.11,0.0,-0.42281,0.00016,26.82361]
[1776321977299,36.52,74943.69,0.0,-0.42288,0.00016,26.82435]
[1776321977401,36.52,74943.69,0.0,-0.42288,0.00016,26.82437]
[1776321983234,36.52,74944.01,0.0,-0.42283,0.00016,26.82384]
[1776321988725,36.52,74943.85,0.0,-0.42286,0.00016,26.82417]
[1776321993761,36.52,74945.64,0.0,-0.42257,0.00016,26.81796]
[1776321999159,36.52,74941.4,0.0,-0.42324,0.00016,26.82532]
[1776321999798,36.52,74938.39,0.0,-0.42371,0.00016,26.83047]
[1776322000289,36.52,74936.75,0.0,-0.42397,0.00016,26.83326]
[1776322005302,36.52,74934.14,0.0,-0.42438,0.00016,26.83769]
[1776322010792,36.52,74936.64,0.0,-0.42399,0.00016,26.83345]
[1776322015879,36.52,74939.96,0.0,-0.42347,0.00016,26.8278]
[1776322020934,36.52,74940.83,0.0,-0.42333,0.00016,26.82632]
[1776322026991,36.52,74943.23,0.0,-0.42296,0.00016,26.8222]
[1776322032145,36.52,74942.47,0.0,-0.42308,0.00016,26.82352]
[1776322038069,36.53,74942.43,0.0,-0.42308,0.00016,26.8236]
[1776322043176,36.53,74941.24,0.0,-0.42327,0.00016,26.82565]
[1776322048929,36.53,74940.93,0.0,-0.42332,0.00016,26.82619]
[1776322052508,36.53,74939.84,0.0,-0.42348,0.00016,26.82492]
[1776322052744,36.53,74941.84,0.0,-0.42317,0.00016,26.82149]
[1776322052784,36.53,74941.84,0.0,-0.42317,0.00016,26.82149]
[1776322052804,36.53,74941.84,0.0,-0.42317,0.00016,26.82149]
[1776322053278,36.53,74948.27,0.0,-0.42216,0.00016,26.81035]
[1776322054464,36.53,74948.27,0.0,-0.42216,0.00016,26.81035]
[1776322054542,36.53,74950.56,0.0,-0.42181,0.00016,26.80635]
[1776322057122,36.53,74955.85,0.0,-0.42098,0.00016,26.79703]
[1776322057193,36.53,74955.85,0.0,-0.42098,0.00016,26.79703]
[1776322058486,36.53,74958.0,0.0,-0.42065,0.00016,26.79321]
[1776322058858,36.53,74959.63,0.0,-0.42039,0.00016,26.7903]
[1776322064250,36.53,74961.61,0.0,-0.42009,0.00016,26.78683]
[1776322069286,36.54,74963.52,0.0,-0.4198,0.00016,26.78345]
[1776322073169,36.54,74963.16,0.0,-0.41985,0.00016,26.78413]
[1776322078350,36.54,74966.2,0.0,-0.41939,0.00016,26.77871]
[1776322083384,36.54,74967.94,0.0,-0.41912,0.00016,26.7756]
[1776322087446,36.54,74968.94,0.0,-0.41897,0.00016,26.77381]
[1776322087519,36.54,74968.44,0.0,-0.41904,0.00016,26.77474]
[1776322088868,36.54,74962.16,0.0,-0.42003,0.00016,26.78615]
[1776322089510,36.55,74958.42,0.0,-0.42061,0.00016,26.79287]
[1776322095469,36.55,74960.17,0.0,-0.42034,0.00016,26.78977]
[1776322100493,36.55,74960.75,0.0,-0.42025,0.00016,26.78875]
[1776322100880,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322101204,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322101512,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322101855,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322101887,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322102288,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322102418,36.55,74959.79,0.0,-0.4204,0.00016,26.79048]
[1776322102520,36.55,74982.5,0.0,-0.41686,0.00016,26.74875]
[1776322102668,36.55,74982.5,0.0,-0.41686,0.00016,26.74875]
[1776322103438,36.55,74982.5,0.0,-0.41686,0.00016,26.74875]
[1776322103540,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322103610,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322103891,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322104478,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322104507,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322104537,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322104569,36.55,75016.86,0.0,-0.41152,0.00016,26.68161]
[1776322104554,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322104629,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322104659,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322104691,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322104894,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322104910,36.55,75011.19,0.0,-0.4124,0.00016,26.69301]
[1776322105542,36.55,75011.19,0.0,-0.4124,0.00016,26.69299]
[1776322106106,36.55,75011.19,0.0,-0.4124,0.00016,26.69299]
[1776322106179,36.55,75011.19,0.0,-0.4124,0.00016,26.69299]
[1776322106570,36.55,75010.44,0.0,-0.41251,0.00016,26.69446]
[1776322111198,36.55,75011.03,0.0,-0.41242,0.00016,26.69321]
[1776322111589,36.54,75007.87,0.0,-0.4129,0.00016,26.69635]
[1776322113234,36.54,75006.8,0.0,-0.41306,0.00016,26.69847]
[1776322113262,36.54,75006.8,0.0,-0.41306,0.00016,26.69847]
[1776322115226,36.54,75006.44,0.0,-0.41312,0.00016,26.69916]
[1776322115273,36.54,75006.44,0.0,-0.41312,0.00016,26.69916]
[1776322115303,36.54,75006.44,0.0,-0.41312,0.00016,26.69916]
[1776322115360,36.54,75006.44,0.0,-0.41312,0.00016,26.69916]
[1776322116845,36.54,75006.67,0.0,-0.41308,0.00016,26.69869]
[1776322116902,36.54,75006.67,0.0,-0.41308,0.00016,26.69869]
[1776322116912,36.54,75006.67,0.0,-0.41308,0.00016,26.69869]
[1776322117279,36.54,75006.67,0.0,-0.41308,0.00016,26.69869]
[1776322117380,36.54,75002.32,0.0,-0.41376,0.00016,26.70732]
[1776322122668,36.55,75004.87,0.0,-0.41337,0.00016,26.70235]
[1776322125187,36.55,75005.33,0.0,-0.4133,0.00016,26.70145]
[1776322125190,36.55,75004.62,0.0,-0.41341,0.00016,26.70288]
[1776322130723,36.55,75005.51,0.0,-0.41327,0.00016,26.70117]
[1776322136765,36.55,75006.23,0.0,-0.41317,0.00016,26.69981]
[1776322142143,36.55,75007.46,0.0,-0.41298,0.00016,26.69741]
[1776322148493,36.56,75013.48,0.0,-0.41205,0.00016,26.68545]
[1776322148594,36.56,75014.09,0.0,-0.41196,0.00016,26.68425]
[1776322153884,36.56,75016.36,0.0,-0.41161,0.00016,26.67976]
[1776322155718,36.56,75016.29,0.0,-0.41162,0.00016,26.67992]
[1776322156446,36.56,75017.05,0.0,-0.41151,0.00016,26.67842]
[1776322161520,36.56,75018.49,0.0,-0.41129,0.00016,26.67561]
[1776322161872,36.56,75018.49,0.0,-0.41129,0.00016,26.67561]
[1776322162007,36.56,75018.49,0.0,-0.41129,0.00016,26.67561]
[1776322162354,36.56,75018.49,0.0,-0.41129,0.00016,26.67561]
[1776322162457,36.56,75018.49,0.0,-0.41129,0.00016,26.67561]
[1776322162558,36.57,75020.71,0.0,-0.41095,0.00016,26.67111]
[1776322163442,36.57,75020.71,0.0,-0.41095,0.00016,26.67111]
[1776322163466,36.57,75020.71,0.0,-0.41095,0.00016,26.67111]
[1776322163478,36.57,75020.71,0.0,-0.41095,0.00016,26.67111]
[1776322163495,36.57,75020.71,0.0,-0.41095,0.00016,26.67111]
[1776322163543,36.57,75025.65,0.0,-0.41018,0.00016,26.66098]
[1776322163834,36.57,75025.65,0.0,-0.41018,0.00016,26.66098]
[1776322164504,36.57,75025.65,0.0,-0.41018,0.00016,26.66098]
[1776322164587,36.57,75025.65,0.0,-0.41018,0.00016,26.66098]
[1776322164604,36.56,75033.06,0.0,-0.40903,0.00015,26.6456]
[1776322169909,36.56,75032.89,0.0,-0.40905,0.00015,26.64592]
[1776322175037,36.56,75032.69,0.0,-0.40907,0.00015,26.64313]
[1776322180232,36.56,75032.59,0.0,-0.40909,0.00015,26.64332]
[1776322187121,36.56,75033.24,0.0,-0.40898,0.00015,26.64188]
[1776322192157,36.56,75029.15,0.0,-0.40961,0.00016,26.65034]
[1776322197191,36.56,75028.58,0.0,-0.4097,0.00016,26.65147]
[1776322202227,36.55,75029.29,0.0,-0.40958,0.00016,26.64995]
[1776322207263,36.55,75031.46,0.0,-0.40924,0.00016,26.64539]
[1776322212298,36.55,75031.49,0.0,-0.40924,0.00016,26.64527]
[1776322217333,36.55,75031.96,0.0,-0.40916,0.00016,26.64424]
[1776322222368,36.55,75031.67,0.0,-0.4092,0.00016,26.6448]
[1776322227403,36.55,75031.75,0.0,-0.40919,0.00016,26.64459]
[1776322232437,36.55,75031.03,0.0,-0.40929,0.00016,26.64288]
[1776322237473,36.55,75030.67,0.0,-0.40934,0.00016,26.64361]
[1776322242510,36.54,75031.12,0.0,-0.40927,0.00016,26.64264]
[1776322247544,36.54,75031.05,0.0,-0.40928,0.00016,26.64276]
[1776322252579,36.54,75032.11,0.0,-0.40911,0.00016,26.64052]
[1776322257614,36.54,75032.91,0.0,-0.40899,0.00016,26.63881]
[1776322262725,36.54,75032.26,0.0,-0.40909,0.00016,26.64014]
[1776322268693,36.54,75032.05,0.0,-0.40912,0.00016,26.64054]
[1776322273755,36.54,75032.05,0.0,-0.40911,0.00016,26.64051]
[1776322279256,36.54,75032.24,0.0,-0.40908,0.00016,26.64009]
[1776322281978,36.54,75032.89,0.0,-0.40898,0.00016,26.6387]
[1776322282634,36.54,75032.89,0.0,-0.40898,0.00016,26.6387]
[1776322282693,36.54,75032.89,0.0,-0.40898,0.00016,26.6387]
[1776322282736,36.54,75033.59,0.0,-0.40887,0.00016,26.63723]
[1776322284156,36.54,75036.07,0.0,-0.40849,0.00016,26.63202]
[1776322284548,36.54,75038.69,0.0,-0.40808,0.00015,26.62651]
[1776322289844,36.54,75039.73,0.0,-0.40792,0.00015,26.62431]
[1776322294880,36.54,75039.76,0.0,-0.40791,0.00015,26.62108]
[1776322298907,36.54,75046.56,0.0,-0.40685,0.00015,26.60653]
[1776322304030,36.53,75044.6,0.0,-0.40715,0.00015,26.61067]
[1776322305958,36.53,75036.33,0.0,-0.40843,0.00016,26.6282]
[1776322308979,36.53,75028.89,0.0,-0.40959,0.00016,26.64375]
[1776322314016,36.53,75028.31,0.0,-0.40967,0.00016,26.64492]
[1776322320060,36.53,75027.88,0.0,-0.40974,0.00016,26.64576]
[1776322323254,36.53,75034.67,0.0,-0.40868,0.00016,26.63156]
[1776322329123,36.53,75034.73,0.0,-0.40867,0.00016,26.63139]
[1776322330078,36.53,75034.73,0.0,-0.40867,0.00016,26.63139]
[1776322330140,36.53,75034.73,0.0,-0.40867,0.00016,26.63139]
[1776322330761,36.53,75039.36,0.0,-0.40795,0.00016,26.6216]
[1776322332509,36.53,75043.14,0.0,-0.40736,0.00015,26.61356]
[1776322332587,36.53,75043.14,0.0,-0.40736,0.00015,26.61356]
[1776322335376,36.53,75051.0,0.0,-0.40615,0.00015,26.59667]
[1776322336015,36.53,75054.42,0.0,-0.40562,0.00015,26.58926]
[1776322336648,36.53,75054.42,0.0,-0.40562,0.00015,26.58927]
[1776322343829,36.53,75054.44,0.0,-0.40562,0.00015,26.58927]
[1776322349261,36.54,75049.17,0.0,-0.40645,0.00015,26.60093]
[1776322354297,36.54,75049.58,0.0,-0.40638,0.00015,26.59696]
[1776322359332,36.54,75050.81,0.0,-0.4062,0.00015,26.5944]
[1776322364367,36.55,75048.72,0.0,-0.40653,0.00015,26.59902]
[1776322369401,36.55,75049.11,0.0,-0.40647,0.00015,26.59829]
[1776322375445,36.55,75046.85,0.0,-0.40683,0.00015,26.60327]
[1776322380480,36.56,75049.72,0.0,-0.40639,0.00015,26.59719]
[1776322385515,36.56,75049.34,0.0,-0.40646,0.00015,26.59812]
[1776322390550,36.56,75043.83,0.0,-0.40732,0.00015,26.61002]
[1776322395593,36.56,75039.65,0.0,-0.40797,0.00015,26.61896]
[1776322399079,36.56,75036.97,0.0,-0.40838,0.00015,26.62464]
[1776322399131,36.56,75036.97,0.0,-0.40838,0.00015,26.62464]
[1776322399794,36.56,75036.97,0.0,-0.40838,0.00015,26.62464]
[1776322399810,36.56,75036.97,0.0,-0.40838,0.00015,26.62464]
[1776322399896,36.56,75031.72,0.0,-0.4092,0.00016,26.63562]
[1776322405739,36.56,75029.49,0.0,-0.40954,0.00016,26.64017]
[1776322405752,36.56,75029.49,0.0,-0.40954,0.00016,26.64017]
[1776322405764,36.56,75029.49,0.0,-0.40954,0.00016,26.64017]
[1776322405863,36.56,75029.49,0.0,-0.40954,0.00016,26.64017]
[1776322405840,36.56,75028.98,0.0,-0.40962,0.00016,26.64122]
[1776322406844,36.56,75028.98,0.0,-0.40962,0.00016,26.64122]
[1776322406873,36.56,75028.81,0.0,-0.40964,0.00016,26.64157]
[1776322412706,36.56,75029.54,0.0,-0.40952,0.00016,26.63688]
[1776322414541,36.56,75029.63,0.0,-0.40951,0.00016,26.63669]
[1776322414794,36.56,75037.22,0.0,-0.40833,0.00015,26.62081]
[1776322418748,36.56,75040.09,0.0,-0.40789,0.00015,26.61478]
[1776322423783,36.56,75037.38,0.0,-0.40831,0.00015,26.62058]
[1776322424511,36.56,75037.38,0.0,-0.40831,0.00015,26.62058]
[1776322424562,36.56,75037.38,0.0,-0.40831,0.00015,26.62058]
[1776322425042,36.56,75036.19,0.0,-0.4085,0.00015,26.6231]
[1776322425202,36.56,75036.19,0.0,-0.4085,0.00015,26.6231]
[1776322427065,36.56,75032.5,0.0,-0.40906,0.00016,26.63077]
[1776322427127,36.56,75032.5,0.0,-0.40906,0.00016,26.63077]
[1776322429102,36.56,75031.19,0.0,-0.40926,0.00016,26.63346]
[1776322429225,36.56,75031.19,0.0,-0.40926,0.00016,26.63346]
[1776322434860,36.56,75035.47,0.0,-0.4086,0.00016,26.62449]
[1776322439894,36.56,75030.38,0.0,-0.40939,0.00016,26.63519]
[1776322440909,36.56,75030.38,0.0,-0.40939,0.00016,26.63519]
[1776322440942,36.56,75030.38,0.0,-0.40939,0.00016,26.63519]
[1776322441253,36.56,75028.4,0.0,-0.4097,0.00016,26.63931]
[1776322441280,36.56,75028.4,0.0,-0.4097,0.00016,26.63931]
[1776322441311,36.56,75028.4,0.0,-0.4097,0.00016,26.63931]
[1776322441909,36.56,75028.4,0.0,-0.4097,0.00016,26.63932]
[1776322441959,36.56,75028.4,0.0,-0.4097,0.00016,26.63932]
[1776322442916,36.56,75025.1,0.0,-0.41021,0.00016,26.64614]
[1776322444929,36.56,75017.0,0.0,-0.41147,0.00016,26.66268]
[1776322450228,36.56,75013.91,0.0,-0.41195,0.00016,26.66887]
[1776322455314,36.56,75015.49,0.0,-0.4117,0.00016,26.66564]
[1776322460865,36.56,75013.97,0.0,-0.41193,0.00016,26.66864]
[1776322461662,36.56,75013.09,0.0,-0.41207,0.00016,26.6704]
[1776322461956,36.56,75013.09,0.0,-0.41207,0.00016,26.6704]
[1776322461897,36.56,75008.34,0.0,-0.4128,0.00016,26.6799]
[1776322462032,36.56,75008.34,0.0,-0.4128,0.00016,26.6799]
[1776322462055,36.56,75008.34,0.0,-0.4128,0.00016,26.6799]
[1776322462940,36.56,75001.58,0.0,-0.41386,0.00016,26.69327]
[1776322463524,36.56,75001.58,0.0,-0.41386,0.00016,26.69327]
[1776322463599,36.56,74998.23,0.0,-0.41438,0.00016,26.69988]
[1776322464247,36.56,74998.23,0.0,-0.41438,0.00016,26.69988]
[1776322464335,36.56,74995.71,0.0,-0.41477,0.00016,26.70478]
[1776322467567,36.56,74995.01,0.0,-0.41489,0.00016,26.70624]
[1776322467832,36.56,74995.01,0.0,-0.41489,0.00016,26.70624]
[1776322468892,36.56,74994.5,0.0,-0.41497,0.00016,26.7073]
[1776322468935,36.56,74994.5,0.0,-0.41497,0.00016,26.7073]
[1776322469585,36.56,74996.56,0.0,-0.41465,0.00016,26.70332]
[1776322469686,36.56,74998.93,0.0,-0.41429,0.00016,26.69872]
[1776322471063,36.57,74998.73,0.0,-0.41432,0.00016,26.69913]
[1776322471070,36.57,74998.73,0.0,-0.41432,0.00016,26.69913]
[1776322476162,36.57,75004.4,0.0,-0.41343,0.00016,26.68491]
[1776322481168,36.57,75009.24,0.0,-0.41269,0.00016,26.6754]
[1776322482511,36.57,75009.91,0.0,-0.41258,0.00016,26.67409]
[1776322482567,36.57,75009.91,0.0,-0.41258,0.00016,26.67409]
[1776322482738,36.57,75009.91,0.0,-0.41258,0.00016,26.67409]
[1776322483760,36.57,75010.17,0.0,-0.41255,0.00016,26.67359]
[1776322483861,36.57,75010.52,0.0,-0.41249,0.00016,26.67291]
[1776322489673,36.58,75011.18,0.0,-0.4124,0.00016,26.67168]
[1776322496308,36.58,75013.0,0.0,-0.41212,0.00016,26.66819]
[1776322502351,36.59,75015.13,0.0,-0.4118,0.00016,26.66403]
[1776322507514,36.59,75014.43,0.0,-0.41192,0.00016,26.66556]
[1776322508192,36.59,75014.43,0.0,-0.41192,0.00016,26.66556]
[1776322508502,36.59,75011.09,0.0,-0.41244,0.00016,26.67227]
[1776322513743,36.59,75006.81,0.0,-0.4131,0.00016,26.68083]
[1776322519470,36.59,75005.51,0.0,-0.41331,0.00016,26.68349]
[1776322524599,36.6,75006.56,0.0,-0.41315,0.00016,26.68146]
[1776322529673,36.6,75005.11,0.0,-0.41338,0.00016,26.68436]
[1776322535583,36.6,75005.57,0.0,-0.41331,0.00016,26.6804]
[1776322540921,36.6,75005.07,0.0,-0.41339,0.00016,26.68145]
[1776322546660,36.61,75005.61,0.0,-0.41331,0.00016,26.68049]
[1776322550641,36.61,75006.02,0.0,-0.41325,0.00016,26.67973]
[1776322550870,36.61,75005.86,0.0,-0.41328,0.00016,26.68006]
[1776322556734,36.61,75007.52,0.0,-0.41303,0.00016,26.67686]
[1776322561767,36.61,75009.08,0.0,-0.41279,0.00016,26.67381]
[1776322566890,36.61,75009.64,0.0,-0.4127,0.00016,26.67273]
[1776322572844,36.62,75009.81,0.0,-0.41268,0.00016,26.67245]
[1776322576871,36.62,75000.01,0.0,-0.41421,0.00016,26.69186]
[1776322581907,36.62,74998.83,0.0,-0.4144,0.00016,26.6943]
[1776322586943,36.63,74998.05,0.0,-0.41453,0.00016,26.69596]
[1776322591977,36.63,74995.61,0.0,-0.41491,0.00016,26.69766]
[1776322597012,36.64,74994.51,0.0,-0.41509,0.00016,26.69993]
[1776322602047,36.64,74992.8,0.0,-0.41537,0.00016,26.70335]
[1776322607089,36.65,74991.13,0.0,-0.41564,0.00016,26.70669]
[1776322612117,36.65,74989.32,0.0,-0.41593,0.00016,26.71028]
[1776322617586,36.66,74985.32,0.0,-0.41656,0.00016,26.71796]
[1776322622649,36.66,74984.67,0.0,-0.41667,0.00016,26.71933]
[1776322628362,36.67,74979.31,0.0,-0.41751,0.00016,26.72955]
[1776322634272,36.68,74978.6,0.0,-0.41764,0.00016,26.73103]
[1776322639306,36.68,74976.72,0.0,-0.41794,0.00016,26.73466]
[1776322643868,36.68,74976.59,0.0,-0.41796,0.00016,26.73498]
[1776322643965,36.69,74976.69,0.0,-0.41795,0.00016,26.73486]
[1776322649378,36.69,74976.41,0.0,-0.41801,0.00016,26.73552]
[1776322654423,36.7,74976.36,0.0,-0.41801,0.00016,26.73256]
[1776322661939,36.7,74974.84,0.0,-0.41826,0.00016,26.73546]
[1776322666157,36.7,74981.55,0.0,-0.41722,0.00016,26.72311]
[1776322669034,36.7,74990.48,0.0,-0.41584,0.00016,26.70631]
[1776322674097,36.71,74991.01,0.0,-0.41576,0.00016,26.70541]
[1776322679704,36.72,74991.14,0.0,-0.41576,0.00016,26.70536]
[1776322684710,36.72,74991.18,0.0,-0.41576,0.00016,26.70545]
[1776322690272,36.73,74990.07,0.0,-0.41595,0.00016,26.70776]
[1776322695403,36.73,74989.7,0.0,-0.41601,0.00016,26.70863]
[1776322700611,36.74,74990.64,0.0,-0.41588,0.00016,26.70701]
[1776322705657,36.75,74990.6,0.0,-0.4159,0.00016,26.70725]
[1776322712824,36.76,74986.86,0.0,-0.41649,0.00016,26.71139]
[1776322717858,36.76,74986.98,0.0,-0.41648,0.00016,26.71131]
[1776322722896,36.77,74990.44,0.0,-0.41595,0.00015,26.70492]
[1776322727929,36.77,74993.35,0.0,-0.41551,0.00015,26.69956]
[1776322732752,36.78,74992.79,0.0,-0.41561,0.00015,26.70076]
[1776322732803,36.78,74992.79,0.0,-0.41561,0.00015,26.70076]
[1776322732813,36.78,74992.79,0.0,-0.41561,0.00015,26.70076]
[1776322732964,36.78,74992.79,0.0,-0.41561,0.00015,26.7008]
[1776322737483,36.78,74998.34,0.0,-0.41475,0.00015,26.69018]
[1776322737999,36.78,74998.34,0.0,-0.41475,0.00015,26.69018]
[1776322739134,36.78,75008.11,0.0,-0.41324,0.00015,26.67117]
[1776322740434,36.78,75008.11,0.0,-0.41324,0.00015,26.67116]
[1776322741022,36.78,75009.41,0.0,-0.41304,0.00015,26.66858]
[1776322744489,36.78,75013.69,0.0,-0.41237,0.00015,26.66005]
[1776322744537,36.78,75013.69,0.0,-0.41237,0.00015,26.66005]
[1776322744808,36.78,75013.69,0.0,-0.41237,0.00015,26.66005]
[1776322745051,36.78,75013.39,0.0,-0.41242,0.00015,26.66062]
[1776322746231,36.77,75006.68,0.0,-0.41345,0.00015,26.67385]
[1776322751457,36.77,75008.36,0.0,-0.41319,0.00015,26.67046]
[1776322757133,36.77,75010.89,0.0,-0.41279,0.00015,26.66536]
[1776322764185,36.76,75012.1,0.0,-0.41259,0.00015,26.66284]
[1776322769218,36.76,75015.53,0.0,-0.41206,0.00015,26.65593]
[1776322774363,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322774424,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322774478,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322774543,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322774558,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322774601,36.76,75013.88,0.0,-0.4123,0.00015,26.65599]
[1776322775259,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322775500,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322775543,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322775751,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322775762,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322775838,36.76,75013.7,0.0,-0.41233,0.00015,26.65632]
[1776322777523,36.76,75013.27,0.0,-0.41239,0.00015,26.65714]
[1776322777583,36.76,75013.27,0.0,-0.41239,0.00015,26.65714]
[1776322779543,36.76,75014.27,0.0,-0.41223,0.00015,26.65512]
[1776322779595,36.76,75014.27,0.0,-0.41223,0.00015,26.65512]
[1776322781564,36.75,75014.2,0.0,-0.41224,0.00015,26.65523]
[1776322781567,36.75,75014.2,0.0,-0.41224,0.00015,26.65523]
[1776322781586,36.75,75014.2,0.0,-0.41224,0.00015,26.65523]
[1776322781665,36.75,75014.12,0.0,-0.41226,0.00015,26.65539]
[1776322783587,36.75,75014.12,0.0,-0.41225,0.00015,26.65538]
[1776322783647,36.75,75014.12,0.0,-0.41225,0.00015,26.65538]
[1776322785615,36.75,75014.24,0.0,-0.41223,0.00015,26.65511]
[1776322786452,36.75,75014.24,0.0,-0.41223,0.00015,26.65508]
[1776322787638,36.75,75014.48,0.0,-0.4122,0.00015,26.6546]
[1776322787701,36.75,75014.48,0.0,-0.4122,0.00015,26.6546]
[1776322787729,36.75,75014.48,0.0,-0.4122,0.00015,26.6546]
[1776322787759,36.75,75014.48,0.0,-0.4122,0.00015,26.6546]
[1776322791695,36.75,75018.07,0.0,-0.41164,0.00015,26.64735]
[1776322792493,36.75,75021.71,0.0,-0.41107,0.00015,26.63997]
[1776322793718,36.75,75021.24,0.0,-0.41114,0.00015,26.6409]
[1776322793744,36.75,75021.24,0.0,-0.41114,0.00015,26.6409]
[1776322795736,36.75,75019.76,0.0,-0.41137,0.00015,26.64387]
[1776322795759,36.75,75019.76,0.0,-0.41137,0.00015,26.64387]
[1776322796433,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322796452,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322796560,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322796642,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322796833,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322796953,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322797234,36.75,75017.91,0.0,-0.41165,0.00015,26.64756]
[1776322797281,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322797488,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322797610,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322797764,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322797893,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322797960,36.75,75017.97,0.0,-0.41164,0.00015,26.64742]
[1776322798279,36.75,75037.85,0.0,-0.40857,0.00015,26.60665]
[1776322798565,36.75,75037.85,0.0,-0.40857,0.00015,26.60665]
[1776322798778,36.75,75056.0,0.0,-0.40577,0.00015,26.56806]
[1776322799440,36.75,75056.0,0.0,-0.40577,0.00015,26.56806]
[1776322800113,36.75,75056.23,0.0,-0.40574,0.00015,26.56758]
[1776322801550,36.75,75047.29,0.0,-0.40712,0.00015,26.58677]
[1776322802644,36.75,75047.29,0.0,-0.40712,0.00015,26.58677]
[1776322802652,36.75,75047.29,0.0,-0.40712,0.00015,26.58677]
[1776322802717,36.75,75047.29,0.0,-0.40712,0.00015,26.58677]
[1776322802747,36.75,75047.29,0.0,-0.40712,0.00015,26.58677]
[1776322802819,36.75,75037.51,0.0,-0.40863,0.00015,26.6074]
[1776322807298,36.75,75036.0,0.0,-0.40886,0.00015,26.61051]
[1776322810718,36.74,75029.01,0.0,-0.40993,0.00015,26.62493]
[1776322814603,36.74,75023.26,0.0,-0.41082,0.00015,26.63661]
[1776322814704,36.74,75022.27,0.0,-0.41097,0.00015,26.63862]
[1776322819885,36.74,75020.47,0.0,-0.41124,0.00015,26.64218]
[1776322825177,36.74,75019.82,0.0,-0.41134,0.00015,26.64349]
[1776322829982,36.74,75020.57,0.0,-0.41123,0.00015,26.64202]
[1776322830001,36.74,75020.57,0.0,-0.41123,0.00015,26.64202]
[1776322830168,36.74,75020.57,0.0,-0.41123,0.00015,26.64203]
[1776322832056,36.74,75007.75,0.0,-0.41321,0.00015,26.66445]
[1776322837182,36.74,75004.45,0.0,-0.41372,0.00015,26.67092]
[1776322842856,36.74,75003.73,0.0,-0.41383,0.00015,26.6723]
[1776322843000,36.74,75003.73,0.0,-0.41383,0.00015,26.6723]
[1776322843332,36.74,75005.08,0.0,-0.41362,0.00015,26.66965]
[1776322844748,36.74,75019.86,0.0,-0.41133,0.00015,26.64025]
[1776322845773,36.74,75030.17,0.0,-0.40973,0.00015,26.6192]
[1776322851091,36.74,75027.42,0.0,-0.41016,0.00015,26.62479]
[1776322856832,36.73,75019.85,0.0,-0.41132,0.00015,26.6401]
[1776322861866,36.73,75017.07,0.0,-0.41175,0.00015,26.64564]
[1776322867299,36.73,75015.22,0.0,-0.41204,0.00015,26.64941]
[1776322872944,36.73,75024.6,0.0,-0.41058,0.00015,26.63035]
[1776322877978,36.73,75024.81,0.0,-0.41054,0.00015,26.62983]
[1776322883143,36.73,75024.78,0.0,-0.41054,0.00015,26.62982]
[1776322889057,36.72,75026.49,0.0,-0.41027,0.00015,26.6262]
[1776322889691,36.72,75026.49,0.0,-0.41027,0.00015,26.6262]
[1776322890223,36.72,75019.92,0.0,-0.41128,0.00015,26.63956]
[1776322890932,36.72,75019.92,0.0,-0.41128,0.00015,26.63956]
[1776322891073,36.72,75019.92,0.0,-0.41128,0.00015,26.6364]
[1776322892090,36.72,75012.84,0.0,-0.41237,0.00015,26.65061]
[1776322897117,36.72,75015.27,0.0,-0.412,0.00015,26.64577]
[1776322899011,36.72,75014.88,0.0,-0.41206,0.00015,26.64655]
[1776322899128,36.72,75014.88,0.0,-0.41206,0.00015,26.64656]
[1776322904163,36.72,75014.1,0.0,-0.41218,0.00015,26.64813]
[1776322909200,36.72,75015.99,0.0,-0.41189,0.00015,26.64436]
[1776322914234,36.72,75015.27,0.0,-0.412,0.00015,26.64582]
[1776322919278,36.72,75014.46,0.0,-0.41213,0.00015,26.64745]
[1776322924314,36.72,75014.15,0.0,-0.41217,0.00015,26.64807]
[1776322927062,36.72,75014.04,0.0,-0.41219,0.00015,26.64829]
[1776322927439,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322927925,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322927979,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322928009,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322928435,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322928444,36.72,75016.46,0.0,-0.41182,0.00015,26.64345]
[1776322928444,36.72,75020.84,0.0,-0.41114,0.00015,26.63462]
[1776322928526,36.72,75020.84,0.0,-0.41114,0.00015,26.63462]
[1776322928948,36.72,75020.84,0.0,-0.41114,0.00015,26.63462]
[1776322929380,36.72,75020.84,0.0,-0.41114,0.00015,26.63462]
[1776322929349,36.72,75020.84,0.0,-0.41114,0.00015,26.63462]
[1776322930356,36.72,75022.7,0.0,-0.41085,0.00015,26.63084]
[1776322931392,36.72,75022.7,0.0,-0.41085,0.00015,26.63084]
[1776322931402,36.72,75029.98,0.0,-0.40972,0.00015,26.61594]
[1776322931476,36.72,75029.98,0.0,-0.40972,0.00015,26.61594]
[1776322932371,36.72,75029.98,0.0,-0.40972,0.00015,26.61591]
[1776322933378,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933481,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933514,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933574,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933605,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933639,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933671,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322933698,36.72,75036.68,0.0,-0.40869,0.00015,26.602]
[1776322934384,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322934619,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322934772,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322934881,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322934909,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322935081,36.72,75041.49,0.0,-0.40794,0.00015,26.5919]
[1776322935391,36.72,75041.53,0.0,-0.40794,0.00015,26.59181]
[1776322935550,36.72,75041.53,0.0,-0.40794,0.00015,26.59181]
[1776322936401,36.72,75041.77,0.0,-0.4079,0.00015,26.5913]
[1776322942960,36.72,75044.96,0.0,-0.40741,0.00015,26.58454]
[1776322945473,36.72,75035.0,0.0,-0.40894,0.00015,26.60547]
[1776322947122,36.72,75025.39,0.0,-0.41043,0.00015,26.62527]
[1776322949633,36.72,75025.91,0.0,-0.41035,0.00015,26.62417]
[1776322950410,36.72,75026.05,0.0,-0.41032,0.00015,26.62387]
[1776322953678,36.72,75026.28,0.0,-0.41028,0.00015,26.62018]
[1776322953696,36.72,75026.28,0.0,-0.41028,0.00015,26.62018]
[1776322953756,36.72,75026.28,0.0,-0.41028,0.00015,26.62018]
[1776322953768,36.72,75026.62,0.0,-0.41022,0.00015,26.61948]
[1776322955373,36.72,75026.62,0.0,-0.41022,0.00015,26.61948]
[1776322955417,36.72,75026.64,0.0,-0.41022,0.00015,26.61941]
[1776322957412,36.72,75026.64,0.0,-0.41022,0.00015,26.61941]
[1776322957779,36.72,75032.98,0.0,-0.40924,0.00015,26.60632]
[1776322957792,36.72,75032.98,0.0,-0.40924,0.00015,26.60632]
[1776322957848,36.72,75032.98,0.0,-0.40924,0.00015,26.60632]
[1776322958271,36.72,75037.11,0.0,-0.4086,0.00015,26.59772]
[1776322963830,36.72,75033.28,0.0,-0.40919,0.00015,26.60566]
[1776322967503,36.72,75033.71,0.0,-0.40912,0.00015,26.60475]
[1776322967955,36.72,75034.4,0.0,-0.40901,0.00015,26.60332]
[1776322973182,36.71,75032.05,0.0,-0.40937,0.00015,26.60812]
[1776322977153,36.71,75024.54,0.0,-0.41053,0.00015,26.62353]
[1776322984747,36.71,75029.43,0.0,-0.40977,0.00015,26.6134]
[1776322989783,36.71,75029.17,0.0,-0.4098,0.00015,26.61386]
[1776322994817,36.7,75031.08,0.0,-0.4095,0.00015,26.60984]
[1776322999853,36.7,75035.57,0.0,-0.40881,0.00015,26.60045]
[1776323004889,36.7,75031.35,0.0,-0.40946,0.00015,26.60923]
[1776323010246,36.7,75031.08,0.0,-0.4095,0.00015,26.60975]
[1776323015232,36.7,75037.13,0.0,-0.40856,0.00015,26.59401]
[1776323015518,36.7,75037.83,0.0,-0.40845,0.00015,26.59255]
[1776323017095,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017157,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017189,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017201,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017203,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017247,36.7,75039.74,0.0,-0.40815,0.00015,26.58854]
[1776323017408,36.7,75041.22,0.0,-0.40792,0.00015,26.58543]
[1776323018518,36.7,75041.22,0.0,-0.40792,0.00015,26.58543]
[1776323018989,36.7,75044.76,0.0,-0.40738,0.00015,26.57794]
[1776323020519,36.7,75044.76,0.0,-0.40738,0.00015,26.57794]
[1776323020587,36.7,75046.7,0.0,-0.40708,0.00015,26.57382]
[1776323022532,36.7,75047.67,0.0,-0.40693,0.00015,26.57178]
[1776323022561,36.7,75047.67,0.0,-0.40693,0.00015,26.57178]
[1776323022587,36.7,75047.67,0.0,-0.40693,0.00015,26.57178]
[1776323022647,36.7,75047.67,0.0,-0.40693,0.00015,26.57178]
[1776323024559,36.7,75045.96,0.0,-0.4072,0.00015,26.57545]
[1776323025593,36.7,75042.47,0.0,-0.40774,0.00015,26.58287]
[1776323026502,36.7,75042.47,0.0,-0.40774,0.00015,26.58287]
[1776323026583,36.71,75042.47,0.0,-0.40774,0.00015,26.58288]
[1776323032109,36.71,75046.73,0.0,-0.40708,0.00015,26.57391]
[1776323037149,36.71,75048.28,0.0,-0.40685,0.00015,26.57066]
[1776323042182,36.71,75047.24,0.0,-0.40701,0.00015,26.57293]
[1776323046854,36.71,75046.47,0.0,-0.40713,0.00015,26.57461]
[1776323046941,36.71,75046.47,0.0,-0.40713,0.00015,26.57461]
[1776323047027,36.71,75046.47,0.0,-0.40713,0.00015,26.57461]
[1776323047218,36.71,75046.32,0.0,-0.40716,0.00015,26.57493]
[1776323050792,36.71,75040.87,0.0,-0.408,0.00015,26.58648]
[1776323050874,36.71,75040.87,0.0,-0.408,0.00015,26.58648]
[1776323050888,36.71,75040.87,0.0,-0.408,0.00015,26.58648]
[1776323051113,36.71,75040.87,0.0,-0.408,0.00015,26.58648]
[1776323051544,36.71,75040.87,0.0,-0.408,0.00015,26.58648]
[1776323051363,36.71,75040.85,0.0,-0.408,0.00015,26.58653]
[1776323052757,36.71,75040.85,0.0,-0.408,0.00015,26.58653]
[1776323052895,36.71,75040.85,0.0,-0.408,0.00015,26.58653]
[1776323052924,36.71,75040.85,0.0,-0.408,0.00015,26.58653]
[1776323054942,36.71,75044.73,0.0,-0.4074,0.00015,26.57833]
[1776323054954,36.71,75044.73,0.0,-0.4074,0.00015,26.57833]
[1776323058754,36.71,75045.91,0.0,-0.40722,0.00015,26.57584]
[1776323058812,36.71,75045.91,0.0,-0.40722,0.00015,26.57584]
[1776323059750,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060040,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060131,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060197,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060229,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060255,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060287,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060347,36.71,75050.43,0.0,-0.40652,0.00015,26.56619]
[1776323060508,36.71,75064.08,0.0,-0.40442,0.00015,26.53655]
[1776323061355,36.71,75072.88,0.0,-0.40307,0.00015,26.51706]
[1776323067360,36.72,75074.84,0.0,-0.40278,0.00015,26.5129]
[1776323071558,36.72,75076.6,0.0,-0.40252,0.00015,26.50908]
[1776323071655,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323071799,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323071831,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323071861,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323071922,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323072469,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323072591,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323072604,36.72,75077.71,0.0,-0.40234,0.00015,26.50343]
[1776323072618,36.73,75084.54,0.0,-0.40129,0.00015,26.48799]
[1776323072648,36.73,75084.54,0.0,-0.40129,0.00015,26.48799]
[1776323073453,36.73,75092.31,0.0,-0.4001,0.00015,26.47021]
[1776323073723,36.73,75092.31,0.0,-0.4001,0.00015,26.47021]
[1776323074413,36.73,75092.31,0.0,-0.4001,0.00015,26.47025]
[1776323078437,36.73,75098.9,0.0,-0.3991,0.00015,26.45516]
[1776323083410,36.74,75099.9,0.0,-0.39896,0.00015,26.45305]
[1776323083445,36.74,75099.9,0.0,-0.39896,0.00015,26.45305]
[1776323083456,36.74,75099.9,0.0,-0.39896,0.00015,26.45305]
[1776323083511,36.74,75100.02,0.0,-0.39895,0.00015,26.45283]
[1776323084275,36.74,75100.02,0.0,-0.39895,0.00015,26.45283]
[1776323084576,36.74,75097.6,0.0,-0.39932,0.00015,26.45854]
[1776323086151,36.74,75097.6,0.0,-0.39932,0.00015,26.4586]
[1776323086180,36.74,75097.6,0.0,-0.39932,0.00015,26.4586]
[1776323086204,36.74,75097.6,0.0,-0.39932,0.00015,26.4586]
[1776323086234,36.74,75097.6,0.0,-0.39932,0.00015,26.4586]
[1776323086626,36.74,75095.49,0.0,-0.39965,0.00015,26.46358]
[1776323087350,36.74,75095.49,0.0,-0.39965,0.00015,26.46358]
[1776323087374,36.74,75095.49,0.0,-0.39965,0.00015,26.46358]
[1776323087500,36.75,75095.49,0.0,-0.39966,0.00015,26.46363]
[1776323092535,36.75,75094.26,0.0,-0.39985,0.00015,26.4666]
[1776323094444,36.75,75094.57,0.0,-0.3998,0.00015,26.46588]
[1776323094501,36.75,75094.57,0.0,-0.3998,0.00015,26.46588]
[1776323095483,36.75,75094.39,0.0,-0.39983,0.00015,26.4663]
[1776323095556,36.75,75094.39,0.0,-0.39983,0.00015,26.4663]
[1776323098640,36.75,75087.09,0.0,-0.40095,0.00015,26.48308]
[1776323104014,36.75,75084.37,0.0,-0.40137,0.00015,26.48925]
[1776323108897,36.75,75082.87,0.0,-0.40159,0.00015,26.49262]
[1776323109653,36.75,75077.21,0.0,-0.40247,0.00015,26.50545]
[1776323114689,36.75,75074.76,0.0,-0.40285,0.00015,26.51112]
[1776323119724,36.76,75073.6,0.0,-0.40304,0.00015,26.51389]
[1776323121089,36.76,75073.6,0.0,-0.40304,0.00015,26.51389]
[1776323121295,36.76,75073.84,0.0,-0.40301,0.00015,26.51342]
[1776323121791,36.76,75073.84,0.0,-0.40301,0.00015,26.51342]
[1776323121967,36.76,75073.84,0.0,-0.40301,0.00015,26.51342]
[1776323122458,36.76,75073.84,0.0,-0.40301,0.00015,26.51342]
[1776323122520,36.76,75073.84,0.0,-0.40301,0.00015,26.51342]
[1776323122807,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323122839,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323122893,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323122924,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323123019,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323123048,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323123108,36.76,75067.41,0.0,-0.404,0.00015,26.52773]
[1776323123475,36.76,75054.54,0.0,-0.40598,0.00015,26.55583]
[1776323123767,36.76,75047.22,0.0,-0.40711,0.00015,26.5715]
[1776323125312,36.76,75039.57,0.0,-0.4083,0.00015,26.58771]
[1776323126117,36.76,75039.57,0.0,-0.4083,0.00015,26.58771]
[1776323126127,36.76,75042.86,0.0,-0.40779,0.00015,26.58085]
[1776323129258,36.77,75054.77,0.0,-0.40596,0.00015,26.55558]
[1776323131162,36.77,75056.22,0.0,-0.40573,0.00015,26.54932]
[1776323137611,36.77,75055.84,0.0,-0.4058,0.00015,26.55026]
[1776323142035,36.78,75049.79,0.0,-0.40674,0.00015,26.56345]
[1776323142578,36.78,75044.98,0.0,-0.40749,0.00015,26.57371]
[1776323147837,36.78,75039.15,0.0,-0.4084,0.00015,26.58617]
[1776323148313,36.79,75032.36,0.0,-0.40945,0.00015,26.60038]
[1776323149178,36.79,75025.61,0.0,-0.41049,0.00015,26.61421]
[1776323150183,36.79,75025.61,0.0,-0.41049,0.00015,26.61421]
[1776323150623,36.79,75021.89,0.0,-0.41107,0.00015,26.62174]
[1776323155682,36.78,75022.33,0.0,-0.411,0.00015,26.62078]
[1776323158097,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158152,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158231,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158237,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158647,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158675,36.78,75023.51,0.0,-0.41081,0.00015,26.61834]
[1776323158669,36.78,75023.51,0.0,-0.41081,0.00015,26.61833]
[1776323158734,36.78,75023.51,0.0,-0.41081,0.00015,26.61833]
[1776323160256,36.78,75023.51,0.0,-0.41081,0.00015,26.61833]
[1776323160318,36.78,75023.51,0.0,-0.41081,0.00015,26.61833]
[1776323160627,36.78,75021.08,0.0,-0.41118,0.00015,26.62322]
[1776323160787,36.78,75021.08,0.0,-0.41118,0.00015,26.62322]
[1776323160910,36.78,75021.08,0.0,-0.41118,0.00015,26.62322]
[1776323160968,36.78,75021.08,0.0,-0.41118,0.00015,26.62322]
[1776323161439,36.78,75011.75,0.0,-0.41263,0.00015,26.6419]
[1776323162282,36.78,75011.75,0.0,-0.41263,0.00015,26.6419]
[1776323162313,36.78,75011.75,0.0,-0.41263,0.00015,26.6419]
[1776323162349,36.78,75011.75,0.0,-0.41263,0.00015,26.6419]
[1776323162498,36.78,75004.83,0.0,-0.4137,0.00015,26.65553]
[1776323164318,36.78,75003.4,0.0,-0.41392,0.00015,26.65832]
[1776323164468,36.78,75002.46,0.0,-0.41407,0.00015,26.66016]
[1776323166398,36.78,74995.9,0.0,-0.41508,0.00015,26.67282]
[1776323168631,36.78,74995.9,0.0,-0.41508,0.00015,26.67282]
[1776323169071,36.78,74995.01,0.0,-0.41522,0.00015,26.67452]
[1776323173852,36.78,74995.75,0.0,-0.4151,0.00015,26.67306]
[1776323174425,36.78,74995.75,0.0,-0.4151,0.00015,26.67306]
[1776323174428,36.78,74995.75,0.0,-0.4151,0.00015,26.67306]
[1776323174478,36.78,74995.75,0.0,-0.4151,0.00015,26.67306]
[1776323174579,36.78,74995.99,0.0,-0.41506,0.00015,26.67259]
[1776323176457,36.78,74995.99,0.0,-0.41506,0.00015,26.67259]
[1776323176612,36.78,74997.69,0.0,-0.4148,0.00015,26.66931]
[1776323181659,36.78,74997.76,0.0,-0.41479,0.00015,26.66913]
[1776323186587,36.78,74993.44,0.0,-0.41545,0.00015,26.67738]
[1776323186619,36.78,74993.44,0.0,-0.41545,0.00015,26.67738]
[1776323186680,36.78,74993.36,0.0,-0.41546,0.00015,26.67752]
[1776323188606,36.78,74993.49,0.0,-0.41544,0.00015,26.67727]
[1776323188621,36.78,74993.49,0.0,-0.41544,0.00015,26.67727]
[1776323188650,36.78,74993.49,0.0,-0.41544,0.00015,26.67727]
[1776323188695,36.78,74993.63,0.0,-0.41542,0.00015,26.67699]
[1776323189675,36.78,74993.63,0.0,-0.41542,0.00015,26.67699]
[1776323189708,36.78,74994.01,0.0,-0.41536,0.00015,26.67625]
[1776323194486,36.78,74984.61,0.0,-0.41682,0.00016,26.69096]
[1776323200682,36.78,74981.34,0.0,-0.41733,0.00016,26.69714]
[1776323207343,36.79,74980.69,0.0,-0.41744,0.00016,26.69848]
[1776323210558,36.79,74978.87,0.0,-0.41772,0.00016,26.70188]
[1776323210656,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323210888,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323210938,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323210968,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323210999,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323211058,36.79,74977.55,0.0,-0.41793,0.00016,26.70433]
[1776323211372,36.79,74977.55,0.0,-0.41793,0.00016,26.70435]
[1776323216407,36.79,74977.36,0.0,-0.41797,0.00016,26.70476]
[1776323221442,36.79,74976.66,0.0,-0.41808,0.00016,26.70612]
[1776323226477,36.8,74977.64,0.0,-0.41793,0.00016,26.7044]
[1776323231512,36.8,74980.29,0.0,-0.41753,0.00016,26.69959]
[1776323237709,36.8,74978.34,0.0,-0.41784,0.00016,26.70328]
[1776323248632,36.81,74974.55,0.0,-0.41844,0.00016,26.71048]
[1776323252255,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252311,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252340,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252371,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252401,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252430,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252443,36.82,74974.04,0.0,-0.41852,0.00016,26.71145]
[1776323252777,36.82,74973.08,0.0,-0.41867,0.00016,26.71007]
[1776323253436,36.82,74973.08,0.0,-0.41867,0.00016,26.71007]
[1776323253464,36.82,74973.08,0.0,-0.41867,0.00016,26.71007]
[1776323253470,36.82,74973.08,0.0,-0.41867,0.00016,26.71007]
[1776323255467,36.82,74972.84,0.0,-0.41871,0.00016,26.71054]
[1776323255679,36.82,74972.63,0.0,-0.41874,0.00016,26.71094]
[1776323260441,36.82,74975.77,0.0,-0.41826,0.00016,26.70528]
[1776323260498,36.82,74975.77,0.0,-0.41826,0.00016,26.70528]
[1776323260715,36.82,74978.32,0.0,-0.41786,0.00016,26.7006]
[1776323261494,36.82,74978.32,0.0,-0.41786,0.00016,26.7006]
[1776323261723,36.82,74981.57,0.0,-0.41736,0.00016,26.69458]
[1776323263736,36.82,74988.07,0.0,-0.41635,0.00015,26.6824]
[1776323268903,36.82,74992.78,0.0,-0.41562,0.00015,26.67346]
[1776323274813,36.82,74990.66,0.0,-0.41594,0.00015,26.67743]
[1776323279848,36.82,74993.47,0.0,-0.4155,0.00015,26.67205]
[1776323281822,36.82,74993.47,0.0,-0.4155,0.00015,26.67205]
[1776323281853,36.82,74993.96,0.0,-0.41543,0.00015,26.67111]
[1776323281879,36.82,74993.96,0.0,-0.41543,0.00015,26.67111]
[1776323281897,36.82,74993.96,0.0,-0.41543,0.00015,26.67111]
[1776323281937,36.82,74993.96,0.0,-0.41543,0.00015,26.67111]
[1776323282039,36.82,74994.24,0.0,-0.41538,0.00015,26.67057]
[1776323283854,36.81,74994.19,0.0,-0.41539,0.00015,26.67066]
[1776323283856,36.81,74994.19,0.0,-0.41539,0.00015,26.67066]
[1776323283919,36.81,74994.19,0.0,-0.41539,0.00015,26.67066]
[1776323283955,36.81,74994.1,0.0,-0.41541,0.00015,26.67083]
[1776323285880,36.81,74994.92,0.0,-0.41528,0.00015,26.66925]
[1776323285914,36.81,74994.92,0.0,-0.41528,0.00015,26.66925]
[1776323285943,36.81,74994.92,0.0,-0.41528,0.00015,26.66925]
[1776323286002,36.81,74994.92,0.0,-0.41528,0.00015,26.66925]
[1776323287914,36.81,74994.87,0.0,-0.41528,0.00015,26.66934]
[1776323287963,36.81,74994.87,0.0,-0.41528,0.00015,26.66934]
[1776323289937,36.81,74994.84,0.0,-0.41529,0.00015,26.66938]
[1776323289965,36.81,74994.84,0.0,-0.41529,0.00015,26.66938]
[1776323289992,36.81,74994.84,0.0,-0.41529,0.00015,26.66938]
[1776323290022,36.81,74994.84,0.0,-0.41529,0.00015,26.66938]
[1776323292070,36.81,74995.5,0.0,-0.41518,0.00015,26.6681]
[1776323293992,36.81,74995.93,0.0,-0.41512,0.00015,26.66727]
[1776323294587,36.81,74995.93,0.0,-0.41512,0.00015,26.66727]
[1776323294611,36.81,74995.93,0.0,-0.41512,0.00015,26.66727]
[1776323294811,36.81,74995.93,0.0,-0.41512,0.00015,26.66727]
[1776323294844,36.81,74995.93,0.0,-0.41512,0.00015,26.66727]
[1776323294872,36.81,74996.44,0.0,-0.41504,0.00015,26.66628]
[1776323294901,36.81,74996.44,0.0,-0.41504,0.00015,26.66628]
[1776323294963,36.81,74996.44,0.0,-0.41504,0.00015,26.66628]
[1776323294993,36.81,74996.44,0.0,-0.41504,0.00015,26.66628]
[1776323295251,36.81,74996.44,0.0,-0.41504,0.00015,26.66628]
[1776323296025,36.81,74996.32,0.0,-0.41506,0.00015,26.66651]
[1776323296082,36.81,74996.32,0.0,-0.41506,0.00015,26.66651]
[1776323298048,36.81,74996.45,0.0,-0.41504,0.00015,26.66625]
[1776323298078,36.81,74996.45,0.0,-0.41504,0.00015,26.66625]
[1776323300073,36.81,74996.13,0.0,-0.41508,0.00015,26.66686]
[1776323300135,36.81,74996.13,0.0,-0.41508,0.00015,26.66686]
[1776323302101,36.81,74995.76,0.0,-0.41514,0.00015,26.66756]
[1776323302163,36.81,74995.76,0.0,-0.41514,0.00015,26.66756]
[1776323304128,36.81,74995.76,0.0,-0.41514,0.00015,26.66754]
[1776323304202,36.81,74995.76,0.0,-0.41514,0.00015,26.66754]
[1776323305323,36.81,74996.11,0.0,-0.41509,0.00015,26.66687]
[1776323311068,36.81,74997.89,0.0,-0.4148,0.00015,26.66024]
[1776323316102,36.81,74995.94,0.0,-0.4151,0.00015,26.66397]
[1776323321137,36.81,74995.41,0.0,-0.41518,0.00015,26.66495]
[1776323326184,36.81,74998.98,0.0,-0.41463,0.00015,26.65807]
[1776323333337,36.81,74997.2,0.0,-0.4149,0.00015,26.66149]
[1776323343407,36.81,74997.78,0.0,-0.41481,0.00015,26.66038]
[1776323349334,36.81,74998.65,0.0,-0.41468,0.00015,26.65871]
[1776323350387,36.81,74998.65,0.0,-0.41468,0.00015,26.65871]
[1776323350731,36.81,74998.65,0.0,-0.41468,0.00015,26.65871]
[1776323352267,36.81,74996.84,0.0,-0.41496,0.00015,26.66223]
[1776323352746,36.81,74996.84,0.0,-0.41496,0.00015,26.66223]
[1776323352799,36.81,74996.84,0.0,-0.41496,0.00015,26.66223]
[1776323352887,36.81,74989.5,0.0,-0.4161,0.00015,26.67625]
[1776323353771,36.81,74989.5,0.0,-0.4161,0.00015,26.67625]
[1776323353814,36.81,74989.5,0.0,-0.4161,0.00015,26.67625]
[1776323354273,36.81,74989.31,0.0,-0.41613,0.00015,26.67664]
[1776323354354,36.81,74989.31,0.0,-0.41613,0.00015,26.67664]
[1776323354361,36.81,74989.31,0.0,-0.41613,0.00015,26.67664]
[1776323354769,36.81,74989.31,0.0,-0.41613,0.00015,26.67664]
[1776323354898,36.81,74989.31,0.0,-0.41613,0.00015,26.67664]
[1776323354899,36.81,74983.08,0.0,-0.4171,0.00016,26.68836]
[1776323355398,36.81,74972.58,0.0,-0.41873,0.00016,26.70773]
[1776323356921,36.81,74972.58,0.0,-0.41873,0.00016,26.7077]
[1776323357695,36.81,74970.7,0.0,-0.41902,0.00016,26.71112]
[1776323358605,36.81,74978.0,0.0,-0.41789,0.00016,26.6978]
[1776323364443,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365686,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365751,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365758,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365781,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365811,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365841,36.82,74979.07,0.0,-0.41773,0.00016,26.69595]
[1776323365912,36.82,74977.81,0.0,-0.41793,0.00016,26.6983]
[1776323365956,36.82,74977.81,0.0,-0.41793,0.00016,26.6983]
[1776323365986,36.82,74977.81,0.0,-0.41793,0.00016,26.6983]
[1776323366045,36.82,74977.81,0.0,-0.41793,0.00016,26.6983]
[1776323366947,36.82,74977.81,0.0,-0.41793,0.00016,26.69832]
[1776323366995,36.82,74977.81,0.0,-0.41793,0.00016,26.69832]
[1776323368972,36.82,74977.96,0.0,-0.41791,0.00016,26.69808]
[1776323369026,36.82,74977.96,0.0,-0.41791,0.00016,26.69808]
[1776323369056,36.82,74977.96,0.0,-0.41791,0.00016,26.69808]
[1776323369087,36.82,74977.96,0.0,-0.41791,0.00016,26.69808]
[1776323371003,36.82,74977.12,0.0,-0.41804,0.00016,26.69963]
[1776323371051,36.82,74977.12,0.0,-0.41804,0.00016,26.69963]
[1776323373029,36.82,74976.19,0.0,-0.41818,0.00016,26.69825]
[1776323373050,36.82,74976.19,0.0,-0.41818,0.00016,26.69825]
[1776323373451,36.82,74976.19,0.0,-0.41818,0.00016,26.69825]
[1776323373515,36.82,74976.19,0.0,-0.41818,0.00016,26.69825]
[1776323375070,36.83,74975.04,0.0,-0.41836,0.00016,26.70039]
[1776323375100,36.83,74975.04,0.0,-0.41836,0.00016,26.70039]
[1776323377086,36.83,74975.04,0.0,-0.41837,0.00016,26.70042]
[1776323377126,36.83,74975.04,0.0,-0.41837,0.00016,26.70042]
[1776323377186,36.83,74975.04,0.0,-0.41837,0.00016,26.70042]
[1776323377276,36.83,74975.04,0.0,-0.41837,0.00016,26.70042]
[1776323379118,36.83,74980.57,0.0,-0.41751,0.00016,26.69028]
[1776323379169,36.83,74980.57,0.0,-0.41751,0.00016,26.69028]
[1776323381140,36.83,74980.48,0.0,-0.41753,0.00016,26.69048]
[1776323381206,36.83,74980.48,0.0,-0.41753,0.00016,26.69048]
[1776323382326,36.83,74980.22,0.0,-0.41757,0.00016,26.69098]
[1776323382338,36.83,74980.22,0.0,-0.41757,0.00016,26.69098]
[1776323382568,36.83,74981.88,0.0,-0.41731,0.00016,26.68792]
[1776323387706,36.83,74983.52,0.0,-0.41706,0.00015,26.68488]
[1776323388178,36.83,74985.44,0.0,-0.41676,0.00015,26.68129]
[1776323388239,36.83,74985.44,0.0,-0.41676,0.00015,26.68129]
[1776323388617,36.83,74985.44,0.0,-0.41676,0.00015,26.68131]
[1776323389260,36.83,74985.44,0.0,-0.41676,0.00015,26.68131]
[1776323389292,36.83,74985.44,0.0,-0.41676,0.00015,26.68131]
[1776323391279,36.83,74986.67,0.0,-0.41657,0.00015,26.67905]
[1776323391333,36.83,74986.67,0.0,-0.41657,0.00015,26.67905]
[1776323396673,36.84,74990.97,0.0,-0.41591,0.00015,26.67102]
[1776323401707,36.84,74987.53,0.0,-0.41645,0.00015,26.67757]
[1776323406743,36.84,74986.62,0.0,-0.4166,0.00015,26.67933]
[1776323411777,36.84,74986.32,0.0,-0.41665,0.00015,26.67995]
[1776323415859,36.84,74985.24,0.0,-0.41682,0.00015,26.68205]
[1776323415911,36.84,74985.24,0.0,-0.41682,0.00015,26.68205]
[1776323417629,36.85,74984.47,0.0,-0.41694,0.00015,26.68353]
[1776323417637,36.85,74984.47,0.0,-0.41694,0.00015,26.68353]
[1776323417645,36.85,74984.47,0.0,-0.41694,0.00015,26.68353]
[1776323417825,36.85,74983.96,0.0,-0.41702,0.00015,26.6845]
[1776323419666,36.85,74983.66,0.0,-0.41707,0.00015,26.68508]
[1776323419730,36.85,74983.66,0.0,-0.41707,0.00015,26.68508]
[1776323421692,36.85,74983.11,0.0,-0.41716,0.00015,26.68612]
[1776323421741,36.85,74983.11,0.0,-0.41716,0.00015,26.68612]
[1776323423722,36.85,74983.11,0.0,-0.41716,0.00015,26.68616]
[1776323424072,36.85,74983.48,0.0,-0.4171,0.00015,26.68551]
[1776323425741,36.85,74983.71,0.0,-0.41707,0.00015,26.68511]
[1776323425760,36.85,74983.71,0.0,-0.41707,0.00015,26.68511]
[1776323425781,36.85,74983.71,0.0,-0.41707,0.00015,26.68511]
[1776323425811,36.85,74983.71,0.0,-0.41707,0.00015,26.68511]
[1776323425870,36.85,74983.71,0.0,-0.41707,0.00015,26.68511]
[1776323425972,36.85,74981.89,0.0,-0.41735,0.00015,26.68851]
[1776323427774,36.85,74981.89,0.0,-0.41735,0.00015,26.68853]
[1776323427779,36.85,74981.89,0.0,-0.41735,0.00015,26.68853]
[1776323427923,36.85,74981.89,0.0,-0.41735,0.00015,26.68853]
[1776323427894,36.85,74980.23,0.0,-0.41761,0.00015,26.69161]
[1776323429797,36.86,74979.57,0.0,-0.41772,0.00015,26.69285]
[1776323429849,36.86,74979.57,0.0,-0.41772,0.00015,26.69285]
[1776323431821,36.86,74979.72,0.0,-0.4177,0.00015,26.6926]
[1776323431871,36.86,74979.72,0.0,-0.4177,0.00015,26.6926]
[1776323433843,36.86,74979.73,0.0,-0.41769,0.00015,26.68943]
[1776323433921,36.86,74979.73,0.0,-0.41769,0.00015,26.68943]
[1776323434020,36.86,74979.82,0.0,-0.41767,0.00015,26.68929]
[1776323434943,36.86,74979.82,0.0,-0.41768,0.00015,26.68931]
[1776323439933,36.86,74978.9,0.0,-0.41782,0.00015,26.69106]
[1776323439940,36.86,74978.9,0.0,-0.41782,0.00015,26.69106]
[1776323439978,36.86,74978.68,0.0,-0.41786,0.00015,26.69148]
[1776323440235,36.86,74978.68,0.0,-0.41786,0.00015,26.69148]
[1776323440252,36.86,74978.68,0.0,-0.41786,0.00015,26.69148]
[1776323440294,36.86,74978.68,0.0,-0.41786,0.00015,26.69148]
[1776323440985,36.86,74978.76,0.0,-0.41785,0.00015,26.69134]
[1776323441961,36.86,74978.76,0.0,-0.41785,0.00015,26.69134]
[1776323442024,36.86,74978.73,0.0,-0.41785,0.00015,26.69141]
[1776323442062,36.86,74978.98,0.0,-0.41781,0.00015,26.69095]
[1776323446988,36.86,74978.94,0.0,-0.41782,0.00015,26.69106]
[1776323447215,36.86,74979.7,0.0,-0.4177,0.00015,26.68968]
[1776323447090,36.86,74979.7,0.0,-0.4177,0.00015,26.68968]
[1776323448069,36.86,74979.7,0.0,-0.4177,0.00015,26.68968]
[1776323448111,36.86,74979.7,0.0,-0.4177,0.00015,26.68968]
[1776323450105,36.87,74979.89,0.0,-0.41768,0.00015,26.68935]
[1776323450165,36.87,74979.89,0.0,-0.41768,0.00015,26.68935]
[1776323452144,36.87,74980.49,0.0,-0.41759,0.00015,26.68826]
[1776323452549,36.87,74980.49,0.0,-0.41759,0.00015,26.68826]
[1776323454188,36.87,74980.67,0.0,-0.41756,0.00015,26.68796]
[1776323454227,36.87,74980.67,0.0,-0.41756,0.00015,26.68796]
[1776323456222,36.87,74980.54,0.0,-0.41758,0.00015,26.68823]
[1776323456227,36.87,74980.54,0.0,-0.41758,0.00015,26.68823]
[1776323456287,36.87,74980.54,0.0,-0.41758,0.00015,26.68823]
[1776323458254,36.87,74980.54,0.0,-0.41758,0.00015,26.68823]
[1776323458317,36.87,74980.54,0.0,-0.41758,0.00015,26.68823]
[1776323458355,36.87,74980.75,0.0,-0.41755,0.00015,26.68787]
[1776323460273,36.87,74980.75,0.0,-0.41755,0.00015,26.68787]
[1776323460375,36.87,74980.75,0.0,-0.41755,0.00015,26.68787]
[1776323461189,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461350,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461398,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461505,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461529,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461732,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461885,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461967,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461994,36.87,74980.75,0.0,-0.41755,0.00015,26.6879]
[1776323461930,36.87,74980.98,0.0,-0.41752,0.00015,26.68749]
[1776323462845,36.87,74965.25,0.0,-0.41996,0.00016,26.71608]
[1776323463276,36.87,74948.97,0.0,-0.42248,0.00016,26.7446]
[1776323464536,36.87,74948.97,0.0,-0.42248,0.00016,26.7446]
[1776323464595,36.87,74948.97,0.0,-0.42248,0.00016,26.7446]
[1776323464635,36.87,74948.97,0.0,-0.42248,0.00016,26.7446]
[1776323464685,36.87,74948.97,0.0,-0.42248,0.00016,26.7446]
[1776323464831,36.87,74945.21,0.0,-0.42307,0.00016,26.75103]
[1776323466913,36.87,74945.21,0.0,-0.42307,0.00016,26.75103]
[1776323466999,36.87,74943.72,0.0,-0.4233,0.00016,26.75356]
[1776323468486,36.87,74943.72,0.0,-0.4233,0.00016,26.75356]
[1776323468522,36.87,74948.93,0.0,-0.42249,0.00016,26.74465]
[1776323470513,36.87,74949.45,0.0,-0.42241,0.00016,26.74375]
[1776323470564,36.87,74949.45,0.0,-0.42241,0.00016,26.74375]
[1776323472508,36.87,74950.11,0.0,-0.42231,0.00016,26.74261]
[1776323472585,36.87,74951.02,0.0,-0.42216,0.00016,26.74102]
[1776323474504,36.87,74951.75,0.0,-0.42205,0.00016,26.73976]
[1776323480284,36.87,74953.14,0.0,-0.42183,0.00016,26.73728]
[1776323485320,36.86,74950.8,0.0,-0.42219,0.00016,26.74128]
[1776323486720,36.86,74950.8,0.0,-0.42219,0.00016,26.74128]
[1776323486756,36.86,74950.8,0.0,-0.42219,0.00016,26.74128]
[1776323486818,36.86,74950.8,0.0,-0.42219,0.00016,26.74128]
[1776323488763,36.86,74946.8,0.0,-0.42281,0.00016,26.74814]
[1776323488780,36.86,74946.8,0.0,-0.42281,0.00016,26.74814]
[1776323488836,36.86,74946.8,0.0,-0.42281,0.00016,26.74814]
[1776323488917,36.86,74946.9,0.0,-0.42279,0.00016,26.74796]
[1776323490183,36.86,74946.9,0.0,-0.42279,0.00016,26.74796]
[1776323490902,36.86,74948.9,0.0,-0.42248,0.00016,26.74451]
[1776323497405,36.86,74951.13,0.0,-0.42212,0.00016,26.73746]
[1776323502759,36.86,74954.04,0.0,-0.42167,0.00016,26.73236]
[1776323505081,36.86,74960.47,0.0,-0.42067,0.00016,26.72106]
[1776323510092,36.86,74962.73,0.0,-0.42031,0.00016,26.71705]
[1776323511816,36.86,74962.73,0.0,-0.42031,0.00016,26.71704]
[1776323511911,36.86,74962.35,0.0,-0.42037,0.00016,26.71772]
[1776323512192,36.86,74962.35,0.0,-0.42037,0.00016,26.71772]
[1776323513628,36.86,74946.99,0.0,-0.42276,0.00016,26.74449]
[1776323518721,36.85,74941.92,0.0,-0.42354,0.00016,26.75309]
[1776323521281,36.85,74940.65,0.0,-0.42374,0.00016,26.75521]
[1776323521412,36.85,74940.65,0.0,-0.42374,0.00016,26.75521]
[1776323522007,36.85,74940.65,0.0,-0.42374,0.00016,26.75521]
[1776323521973,36.85,74935.7,0.0,-0.42451,0.00016,26.7635]
[1776323522099,36.85,74935.7,0.0,-0.42451,0.00016,26.7635]
[1776323522128,36.85,74935.7,0.0,-0.42451,0.00016,26.7635]
[1776323522156,36.85,74935.7,0.0,-0.42451,0.00016,26.7635]
[1776323522615,36.85,74932.56,0.0,-0.425,0.00016,26.7687]
[1776323523308,36.85,74932.56,0.0,-0.425,0.00016,26.7687]
[1776323523699,36.85,74928.86,0.0,-0.42557,0.00016,26.77479]
[1776323528822,36.85,74929.41,0.0,-0.42549,0.00016,26.77386]
[1776323529184,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529193,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529210,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529219,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529250,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529281,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529346,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529354,36.85,74929.89,0.0,-0.42541,0.00016,26.77307]
[1776323529629,36.85,74929.89,0.0,-0.42541,0.00016,26.77306]
[1776323531027,36.85,74923.09,0.0,-0.42647,0.00016,26.78413]
[1776323531387,36.85,74923.09,0.0,-0.42647,0.00016,26.78413]
[1776323531500,36.85,74923.09,0.0,-0.42647,0.00016,26.78413]
[1776323531564,36.85,74923.09,0.0,-0.42647,0.00016,26.78413]
[1776323531643,36.85,74923.09,0.0,-0.42647,0.00016,26.78412]
[1776323532095,36.85,74923.09,0.0,-0.42647,0.00016,26.78412]
[1776323532650,36.85,74921.75,0.0,-0.42667,0.00016,26.78626]
[1776323533281,36.85,74921.75,0.0,-0.42667,0.00016,26.78626]
[1776323533338,36.85,74921.75,0.0,-0.42667,0.00016,26.78626]
[1776323533400,36.85,74921.75,0.0,-0.42667,0.00016,26.78626]
[1776323533769,36.85,74921.39,0.0,-0.42673,0.00016,26.78683]
[1776323537460,36.85,74919.02,0.0,-0.4271,0.00016,26.79059]
[1776323538076,36.85,74915.21,0.0,-0.42769,0.00016,26.79665]
[1776323543835,36.85,74915.89,0.0,-0.42758,0.00016,26.79558]
[1776323545588,36.85,74915.88,0.0,-0.42759,0.00016,26.79559]
[1776323545627,36.85,74915.88,0.0,-0.42759,0.00016,26.79559]
[1776323545637,36.85,74915.88,0.0,-0.42759,0.00016,26.79559]
[1776323545741,36.85,74916.5,0.0,-0.42749,0.00016,26.79461]
[1776323546562,36.85,74916.5,0.0,-0.42749,0.00016,26.79461]
[1776323546748,36.85,74920.24,0.0,-0.42691,0.00016,26.78863]
[1776323550360,36.84,74922.54,0.0,-0.42654,0.00016,26.78489]
[1776323550476,36.84,74922.54,0.0,-0.42654,0.00016,26.78489]
[1776323551166,36.84,74922.61,0.0,-0.42653,0.00016,26.78476]
[1776323551653,36.84,74922.61,0.0,-0.42653,0.00016,26.78476]
[1776323551693,36.84,74922.61,0.0,-0.42653,0.00016,26.78476]
[1776323551782,36.84,74924.52,0.0,-0.42623,0.00016,26.7785]
[1776323556818,36.84,74925.84,0.0,-0.42601,0.00016,26.77627]
[1776323561129,36.83,74922.92,0.0,-0.42646,0.00016,26.78094]
[1776323561138,36.83,74922.92,0.0,-0.42646,0.00016,26.78094]
[1776323561151,36.83,74922.92,0.0,-0.42646,0.00016,26.78094]
[1776323561183,36.83,74922.92,0.0,-0.42646,0.00016,26.78094]
[1776323561860,36.83,74923.06,0.0,-0.42644,0.00016,26.78069]
[1776323565224,36.83,74926.4,0.0,-0.42591,0.00016,26.77521]
[1776323565262,36.83,74926.4,0.0,-0.42591,0.00016,26.77521]
[1776323566880,36.83,74928.38,0.0,-0.4256,0.00016,26.77195]
[1776323566955,36.83,74928.38,0.0,-0.4256,0.00016,26.77195]
[1776323566966,36.83,74928.38,0.0,-0.4256,0.00016,26.77195]
[1776323566972,36.83,74928.38,0.0,-0.4256,0.00016,26.77195]
[1776323567025,36.83,74940.3,0.0,-0.42375,0.00016,26.7521]
[1776323567874,36.83,74940.3,0.0,-0.42375,0.00016,26.7521]
[1776323567894,36.83,74940.3,0.0,-0.42375,0.00016,26.7521]
[1776323569910,36.83,74947.31,0.0,-0.42265,0.00016,26.74015]
[1776323571444,36.83,74947.18,0.0,-0.42267,0.00016,26.74037]
[1776323571519,36.83,74947.18,0.0,-0.42267,0.00016,26.74037]
[1776323571899,36.83,74947.18,0.0,-0.42267,0.00016,26.74037]
[1776323571938,36.83,74947.18,0.0,-0.42267,0.00016,26.74037]
[1776323572121,36.83,74948.84,0.0,-0.42242,0.00016,26.7375]
[1776323575105,36.83,74949.65,0.0,-0.42229,0.00016,26.73609]
[1776323575950,36.83,74949.06,0.0,-0.42238,0.00016,26.7371]
[1776323580991,36.83,74951.29,0.0,-0.42203,0.00016,26.73321]
[1776323586021,36.82,74952.78,0.0,-0.4218,0.00016,26.7306]
[1776323591057,36.82,74952.56,0.0,-0.42183,0.00016,26.73096]
[1776323596091,36.82,74953.03,0.0,-0.42175,0.00016,26.73011]
[1776323601127,36.82,74959.2,0.0,-0.42079,0.00016,26.71927]
[1776323606162,36.82,74960.19,0.0,-0.42064,0.00016,26.71752]
[1776323611197,36.82,74961.46,0.0,-0.42043,0.00016,26.71211]
[1776323614959,36.82,74961.4,0.0,-0.42044,0.00016,26.71222]
[1776323615020,36.82,74961.4,0.0,-0.42044,0.00016,26.71222]
[1776323621267,36.82,74958.54,0.0,-0.42089,0.00016,26.71728]
[1776323626302,36.82,74960.18,0.0,-0.42063,0.00016,26.71438]
[1776323631336,36.82,74961.75,0.0,-0.42039,0.00016,26.7116]
[1776323635971,36.82,74955.32,0.0,-0.42139,0.00016,26.72294]
[1776323641010,36.82,74950.52,0.0,-0.42213,0.00016,26.73128]
[1776323647164,36.82,74952.83,0.0,-0.42177,0.00016,26.72725]
[1776323653961,36.82,74953.57,0.0,-0.42166,0.00016,26.72592]
[1776323657018,36.82,74952.65,0.0,-0.4218,0.00016,26.72751]
[1776323657138,36.82,74952.65,0.0,-0.4218,0.00016,26.72751]
[1776323657290,36.82,74951.16,0.0,-0.42203,0.00016,26.73009]
[1776323661546,36.82,74940.15,0.0,-0.42374,0.00016,26.7489]
[1776323667972,36.81,74939.17,0.0,-0.42389,0.00016,26.7505]
[1776323668031,36.81,74939.17,0.0,-0.42389,0.00016,26.7505]
[1776323668214,36.81,74939.13,0.0,-0.42389,0.00016,26.75052]
[1776323669139,36.81,74939.13,0.0,-0.42389,0.00016,26.75052]
[1776323669172,36.81,74939.13,0.0,-0.42389,0.00016,26.75052]
[1776323669227,36.81,74939.13,0.0,-0.42389,0.00016,26.75052]
[1776323669241,36.81,74939.19,0.0,-0.42388,0.00016,26.7504]
[1776323674426,36.81,74939.54,0.0,-0.42381,0.00016,26.74659]
[1776323680680,36.8,74939.22,0.0,-0.42385,0.00016,26.74701]
[1776323683827,36.8,74938.89,0.0,-0.4239,0.00016,26.74753]
[1776323683905,36.8,74938.89,0.0,-0.4239,0.00016,26.74753]
[1776323683921,36.8,74939.42,0.0,-0.42382,0.00016,26.74662]
[1776323685361,36.8,74940.82,0.0,-0.4236,0.00016,26.74423]
[1776323685367,36.8,74940.82,0.0,-0.4236,0.00016,26.74423]
[1776323685937,36.8,74945.26,0.0,-0.42291,0.00016,26.73666]
[1776323688768,36.8,74948.45,0.0,-0.42241,0.00016,26.73115]
[1776323689118,36.8,74948.45,0.0,-0.42241,0.00016,26.73115]
[1776323689133,36.8,74948.45,0.0,-0.42241,0.00016,26.73115]
[1776323689219,36.8,74948.83,0.0,-0.42235,0.00016,26.73048]
[1776323689393,36.8,74948.83,0.0,-0.42235,0.00016,26.73048]
[1776323689407,36.8,74948.83,0.0,-0.42235,0.00016,26.73048]
[1776323689440,36.8,74948.83,0.0,-0.42235,0.00016,26.73048]
[1776323689759,36.8,74948.83,0.0,-0.42235,0.00016,26.73047]
[1776323694915,36.79,74945.81,0.0,-0.42281,0.00016,26.73561]
[1776323700836,36.79,74944.43,0.0,-0.42302,0.00016,26.73789]
[1776323705870,36.79,74948.9,0.0,-0.42232,0.00016,26.73014]
[1776323710907,36.78,74947.97,0.0,-0.42246,0.00016,26.73169]
[1776323715941,36.78,74948.11,0.0,-0.42244,0.00016,26.73139]
[1776323720976,36.78,74948.45,0.0,-0.42238,0.00016,26.73074]
[1776323726010,36.78,74948.81,0.0,-0.42232,0.00016,26.73006]
[1776323727893,36.78,74949.69,0.0,-0.42218,0.00016,26.72853]
[1776323728025,36.78,74949.5,0.0,-0.42221,0.00016,26.72884]
[1776323732712,36.77,74949.85,0.0,-0.42214,0.00016,26.72503]
[1776323733971,36.77,74949.85,0.0,-0.42214,0.00016,26.72501]
[1776323734029,36.77,74949.85,0.0,-0.42214,0.00016,26.72501]
[1776323734055,36.77,74949.85,0.0,-0.42214,0.00016,26.72501]
[1776323734085,36.77,74949.85,0.0,-0.42214,0.00016,26.72501]
[1776323736004,36.77,74948.94,0.0,-0.42228,0.00016,26.72656]
[1776323736065,36.77,74948.94,0.0,-0.42228,0.00016,26.72656]
[1776323738033,36.77,74948.95,0.0,-0.42228,0.00016,26.72652]
[1776323738090,36.77,74948.95,0.0,-0.42228,0.00016,26.72652]
[1776323740044,36.77,74949.15,0.0,-0.42224,0.00016,26.72614]
[1776323740102,36.77,74949.15,0.0,-0.42224,0.00016,26.72614]
[1776323742081,36.77,74949.41,0.0,-0.4222,0.00016,26.72566]
[1776323742137,36.77,74949.41,0.0,-0.4222,0.00016,26.72566]
[1776323742166,36.77,74949.41,0.0,-0.4222,0.00016,26.72566]
[1776323742225,36.77,74949.41,0.0,-0.4222,0.00016,26.72566]
[1776323744095,36.77,74948.5,0.0,-0.42234,0.00016,26.72721]
[1776323744162,36.77,74948.5,0.0,-0.42234,0.00016,26.72721]
[1776323744735,36.77,74946.92,0.0,-0.42259,0.00016,26.72992]
[1776323744897,36.77,74946.92,0.0,-0.42259,0.00016,26.72992]
[1776323744978,36.77,74946.92,0.0,-0.42259,0.00016,26.72992]
[1776323745265,36.77,74939.86,0.0,-0.42369,0.00016,26.74196]
[1776323746139,36.77,74939.86,0.0,-0.42369,0.00016,26.74196]
[1776323746355,36.76,74935.46,0.0,-0.42437,0.00016,26.74936]
[1776323750967,36.76,74934.55,0.0,-0.42451,0.00016,26.75079]
[1776323751045,36.76,74934.55,0.0,-0.42451,0.00016,26.75079]
[1776323751187,36.76,74936.73,0.0,-0.42416,0.00016,26.74712]
[1776323752193,36.76,74936.73,0.0,-0.42416,0.00016,26.74712]
[1776323752290,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323752988,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323753013,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323753046,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323753073,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323753102,36.76,74946.31,0.0,-0.42267,0.00016,26.7308]
[1776323754231,36.76,74946.31,0.0,-0.42267,0.00016,26.73078]
[1776323754294,36.76,74946.31,0.0,-0.42267,0.00016,26.73078]
[1776323756232,36.76,74947.62,0.0,-0.42246,0.00016,26.7285]
[1776323756288,36.76,74947.62,0.0,-0.42246,0.00016,26.7285]
[1776323758251,36.76,74947.62,0.0,-0.42246,0.00016,26.72847]
[1776323758295,36.76,74947.62,0.0,-0.42246,0.00016,26.72847]
[1776323760284,36.75,74948.75,0.0,-0.42228,0.00016,26.7265]
[1776323760322,36.75,74948.33,0.0,-0.42235,0.00016,26.72721]
[1776323765405,36.75,74947.32,0.0,-0.4225,0.00016,26.72891]
[1776323766640,36.75,74947.32,0.0,-0.4225,0.00016,26.72891]
[1776323766665,36.75,74947.32,0.0,-0.4225,0.00016,26.72891]
[1776323768369,36.75,74947.32,0.0,-0.4225,0.00016,26.72889]
[1776323768377,36.75,74947.32,0.0,-0.4225,0.00016,26.72889]
[1776323768427,36.75,74946.92,0.0,-0.42256,0.00016,26.72957]
[1776323768846,36.75,74946.61,0.0,-0.42261,0.00016,26.73009]
[1776323770389,36.75,74946.61,0.0,-0.42261,0.00016,26.73008]
[1776323770973,36.75,74946.61,0.0,-0.42261,0.00016,26.73008]
[1776323772413,36.75,74946.39,0.0,-0.42264,0.00016,26.73045]
[1776323772465,36.75,74946.39,0.0,-0.42264,0.00016,26.73045]
[1776323774439,36.75,74946.39,0.0,-0.42264,0.00016,26.73042]
[1776323774489,36.75,74946.39,0.0,-0.42264,0.00016,26.73042]
[1776323776465,36.75,74946.23,0.0,-0.42266,0.00016,26.73069]
[1776323776528,36.75,74946.23,0.0,-0.42266,0.00016,26.73069]
[1776323778489,36.75,74946.15,0.0,-0.42267,0.00016,26.7308]
[1776323778538,36.75,74946.15,0.0,-0.42267,0.00016,26.7308]
[1776323780518,36.75,74948.02,0.0,-0.42238,0.00016,26.72756]
[1776323781075,36.75,74948.02,0.0,-0.42238,0.00016,26.72756]
[1776323782536,36.75,74950.73,0.0,-0.42196,0.00016,26.72285]
[1776323782574,36.75,74950.73,0.0,-0.42196,0.00016,26.72285]
[1776323784564,36.75,74949.47,0.0,-0.42215,0.00016,26.72503]
[1776323784621,36.75,74949.47,0.0,-0.42215,0.00016,26.72503]
[1776323784650,36.75,74949.47,0.0,-0.42215,0.00016,26.72503]
[1776323784737,36.75,74949.47,0.0,-0.42215,0.00016,26.72503]
[1776323786598,36.74,74948.49,0.0,-0.4223,0.00016,26.72672]
[1776323786657,36.74,74948.49,0.0,-0.4223,0.00016,26.72672]
[1776323788617,36.74,74948.49,0.0,-0.4223,0.00016,26.72672]
[1776323788681,36.74,74948.49,0.0,-0.4223,0.00016,26.72672]
[1776323790645,36.74,74948.49,0.0,-0.4223,0.00016,26.7267]
[1776323790757,36.74,74948.49,0.0,-0.4223,0.00016,26.7267]
[1776323792666,36.74,74947.81,0.0,-0.4224,0.00016,26.72471]
[1776323792740,36.74,74947.81,0.0,-0.4224,0.00016,26.72471]
[1776323794696,36.74,74947.74,0.0,-0.42241,0.00016,26.72483]
[1776323794755,36.74,74947.74,0.0,-0.42241,0.00016,26.72483]
[1776323796735,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323796794,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323796824,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323796885,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323796944,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323796973,36.74,74947.04,0.0,-0.42252,0.00016,26.72604]
[1776323798771,36.74,74947.04,0.0,-0.42252,0.00016,26.72603]
[1776323798779,36.74,74947.04,0.0,-0.42252,0.00016,26.72603]
[1776323798848,36.74,74947.04,0.0,-0.42252,0.00016,26.72603]
[1776323798949,36.74,74946.69,0.0,-0.42258,0.00016,26.72664]
[1776323800822,36.74,74946.69,0.0,-0.42258,0.00016,26.72664]
[1776323800876,36.74,74946.69,0.0,-0.42258,0.00016,26.72664]
[1776323800905,36.74,74946.69,0.0,-0.42258,0.00016,26.72664]
[1776323800934,36.74,74946.69,0.0,-0.42258,0.00016,26.72664]
[1776323802854,36.74,74945.4,0.0,-0.42278,0.00016,26.72886]
[1776323802901,36.74,74945.4,0.0,-0.42278,0.00016,26.72886]
[1776323804889,36.74,74944.72,0.0,-0.42288,0.00016,26.73002]
[1776323804942,36.74,74944.72,0.0,-0.42288,0.00016,26.73002]
[1776323804973,36.74,74944.72,0.0,-0.42288,0.00016,26.73002]
[1776323805032,36.74,74944.72,0.0,-0.42288,0.00016,26.73002]
[1776323806916,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323806983,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323808955,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323808993,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323809023,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323809053,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323809082,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323809115,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323810988,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323811011,36.74,74943.94,0.0,-0.423,0.00016,26.73135]
[1776323813026,36.74,74943.42,0.0,-0.42309,0.00016,26.73224]
[1776323813076,36.74,74943.42,0.0,-0.42309,0.00016,26.73224]
[1776323815057,36.74,74943.12,0.0,-0.42313,0.00016,26.73275]
[1776323815096,36.74,74943.12,0.0,-0.42313,0.00016,26.73275]
[1776323815113,36.74,74943.12,0.0,-0.42313,0.00016,26.73275]
[1776323815125,36.74,74943.12,0.0,-0.42313,0.00016,26.73275]
[1776323815156,36.74,74943.12,0.0,-0.42313,0.00016,26.73275]
[1776323815257,36.74,74941.07,0.0,-0.42345,0.00016,26.73625]
[1776323817074,36.74,74939.93,0.0,-0.42363,0.00016,26.73818]
[1776323817132,36.74,74939.93,0.0,-0.42363,0.00016,26.73818]
[1776323817319,36.74,74939.34,0.0,-0.42372,0.00016,26.73918]
[1776323820399,36.74,74939.35,0.0,-0.42372,0.00016,26.73916]
[1776323820454,36.74,74940.83,0.0,-0.42349,0.00016,26.73663]
[1776323824340,36.74,74928.5,0.0,-0.42541,0.00016,26.75724]
[1776323829317,36.73,74926.89,0.0,-0.42565,0.00016,26.75978]
[1776323829432,36.73,74926.89,0.0,-0.42565,0.00016,26.75978]
[1776323829424,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323829493,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323830762,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323830818,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323830834,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323830905,36.73,74931.25,0.0,-0.42497,0.00016,26.75254]
[1776323831341,36.73,74936.06,0.0,-0.42421,0.00016,26.74442]
[1776323835436,36.72,74942.96,0.0,-0.42312,0.00016,26.73255]
[1776323838803,36.72,74933.83,0.0,-0.42454,0.00016,26.74787]
[1776323843837,36.71,74932.36,0.0,-0.42475,0.00016,26.75013]
[1776323848873,36.7,74934.21,0.0,-0.42445,0.00016,26.74688]
[1776323849487,36.7,74934.21,0.0,-0.42445,0.00016,26.74688]
[1776323849501,36.7,74934.21,0.0,-0.42445,0.00016,26.74688]
[1776323851500,36.7,74937.19,0.0,-0.42398,0.00016,26.7418]
[1776323851567,36.7,74937.19,0.0,-0.42398,0.00016,26.7418]
[1776323851894,36.7,74937.62,0.0,-0.4239,0.00016,26.73789]
[1776323856969,36.69,74938.77,0.0,-0.42371,0.00016,26.73581]
[1776323856978,36.69,74938.77,0.0,-0.42371,0.00016,26.73581]
[1776323857027,36.69,74938.77,0.0,-0.42371,0.00016,26.73581]
[1776323857055,36.69,74938.77,0.0,-0.42371,0.00016,26.73581]
[1776323857085,36.69,74938.77,0.0,-0.42371,0.00016,26.73581]
[1776323857186,36.69,74938.72,0.0,-0.42372,0.00016,26.73586]
[1776323857573,36.69,74938.72,0.0,-0.42372,0.00016,26.73586]
[1776323857579,36.69,74938.72,0.0,-0.42372,0.00016,26.73586]
[1776323857799,36.69,74938.72,0.0,-0.42372,0.00016,26.73586]
[1776323857900,36.69,74938.72,0.0,-0.42372,0.00016,26.73583]
[1776323863977,36.68,74939.38,0.0,-0.4236,0.00016,26.73451]
[1776323865582,36.68,74939.07,0.0,-0.42364,0.00016,26.735]
[1776323865635,36.68,74939.07,0.0,-0.42364,0.00016,26.735]
[1776323868306,36.67,74951.3,0.0,-0.42173,0.00016,26.71387]
[1776323870313,36.67,74958.13,0.0,-0.42066,0.00016,26.70181]
[1776323875037,36.68,74964.47,0.0,-0.41967,0.00016,26.69048]
[1776323875095,36.68,74964.47,0.0,-0.41967,0.00016,26.69048]
[1776323875124,36.68,74964.47,0.0,-0.41967,0.00016,26.69048]
[1776323875408,36.68,74964.47,0.0,-0.41967,0.00016,26.69048]
[1776323875438,36.68,74964.47,0.0,-0.41967,0.00016,26.69048]
[1776323875408,36.68,74966.57,0.0,-0.41935,0.00016,26.6867]
[1776323875829,36.68,74966.57,0.0,-0.41935,0.00016,26.6867]
[1776323876177,36.68,74966.58,0.0,-0.41935,0.00016,26.68669]
[1776323882104,36.68,74962.92,0.0,-0.41992,0.00016,26.69336]
[1776323887139,36.68,74963.26,0.0,-0.41987,0.00016,26.69279]
[1776323892174,36.68,74963.54,0.0,-0.41983,0.00016,26.69233]
[1776323897209,36.68,74963.38,0.0,-0.41986,0.00016,26.69267]
[1776323902280,36.68,74963.34,0.0,-0.41987,0.00016,26.69275]
[1776323906205,36.69,74958.58,0.0,-0.42061,0.00016,26.70132]
[1776323906226,36.69,74958.58,0.0,-0.42061,0.00016,26.70132]
[1776323906253,36.69,74958.58,0.0,-0.42061,0.00016,26.70132]
[1776323906387,36.69,74957.25,0.0,-0.42082,0.00016,26.70369]
[1776323908229,36.69,74957.25,0.0,-0.42082,0.00016,26.7037]
[1776323908317,36.69,74960.01,0.0,-0.42039,0.00016,26.69879]
[1776323913322,36.69,74960.08,0.0,-0.42038,0.00016,26.69554]
[1776323917380,36.69,74960.64,0.0,-0.42029,0.00016,26.69456]
[1776323917410,36.69,74960.64,0.0,-0.42029,0.00016,26.69456]
[1776323917421,36.69,74960.64,0.0,-0.42029,0.00016,26.69456]
[1776323917472,36.69,74960.64,0.0,-0.42029,0.00016,26.69456]
[1776323917529,36.69,74960.64,0.0,-0.42029,0.00016,26.69456]
[1776323917514,36.69,74961.06,0.0,-0.42023,0.00016,26.69382]
[1776323923392,36.69,74962.23,0.0,-0.42005,0.00016,26.69178]
[1776323928426,36.69,74962.74,0.0,-0.41997,0.00016,26.69091]
[1776323933462,36.7,74960.53,0.0,-0.42032,0.00016,26.69491]
[1776323938497,36.7,74962.85,0.0,-0.41996,0.00016,26.6908]
[1776323943532,36.7,74961.57,0.0,-0.42016,0.00016,26.69314]
[1776323948567,36.7,74961.27,0.0,-0.42021,0.00016,26.69372]
[1776323955391,36.7,74961.42,0.0,-0.42019,0.00016,26.69348]
[1776323960653,36.71,74965.05,0.0,-0.41963,0.00016,26.68703]
[1776323965688,36.71,74964.93,0.0,-0.41965,0.00016,26.68731]
[1776323970723,36.71,74962.21,0.0,-0.42008,0.00016,26.69225]
[1776323975758,36.71,74959.98,0.0,-0.42043,0.00016,26.69311]
[1776323981500,36.71,74957.71,0.0,-0.42078,0.00016,26.69718]
[1776323983052,36.71,74956.19,0.0,-0.42102,0.00016,26.69987]
[1776323983173,36.71,74956.19,0.0,-0.42102,0.00016,26.69987]
[1776323983241,36.71,74956.19,0.0,-0.42102,0.00016,26.69987]
[1776323983550,36.71,74954.93,0.0,-0.42122,0.00016,26.7021]
[1776323984260,36.71,74954.93,0.0,-0.42122,0.00016,26.7021]
[1776323984279,36.71,74954.93,0.0,-0.42122,0.00016,26.7021]
[1776323984363,36.71,74951.3,0.0,-0.42178,0.00016,26.70847]
[1776323985217,36.71,74951.3,0.0,-0.42178,0.00016,26.70847]
[1776323985298,36.71,74944.49,0.0,-0.42285,0.00016,26.72027]
[1776323987210,36.71,74942.53,0.0,-0.42315,0.00016,26.72363]
[1776323987248,36.71,74942.53,0.0,-0.42315,0.00016,26.72363]
[1776323987567,36.71,74942.53,0.0,-0.42315,0.00016,26.72363]
[1776323988569,36.71,74942.26,0.0,-0.4232,0.00016,26.72411]
[1776323993892,36.71,74947.33,0.0,-0.4224,0.00016,26.71534]
[1776323994428,36.71,74948.24,0.0,-0.42226,0.00016,26.71375]
[1776323997972,36.71,74948.44,0.0,-0.42223,0.00016,26.71338]
[1776323997991,36.71,74948.44,0.0,-0.42223,0.00016,26.71338]
[1776323998017,36.71,74948.09,0.0,-0.42228,0.00016,26.71398]
[1776324003954,36.71,74949.23,0.0,-0.4221,0.00016,26.71195]
[1776324008989,36.71,74946.15,0.0,-0.42257,0.00016,26.71723]
[1776324014027,36.7,74945.77,0.0,-0.42263,0.00016,26.7178]
[1776324020069,36.7,74945.92,0.0,-0.4226,0.00016,26.71744]
[1776324025103,36.69,74947.35,0.0,-0.42237,0.00016,26.71489]
[1776324029132,36.69,74955.17,0.0,-0.42114,0.00016,26.70117]
[1776324030362,36.69,74955.17,0.0,-0.42114,0.00016,26.70117]
[1776324030418,36.69,74955.17,0.0,-0.42114,0.00016,26.70117]
[1776324030463,36.69,74955.52,0.0,-0.42109,0.00016,26.70054]
[1776324031754,36.69,74953.71,0.0,-0.42136,0.00016,26.70056]
[1776324031824,36.69,74953.71,0.0,-0.42136,0.00016,26.70056]
[1776324032903,36.69,74953.71,0.0,-0.42136,0.00016,26.70055]
[1776324033160,36.69,74953.21,0.0,-0.42144,0.00016,26.70142]
[1776324036357,36.69,74946.81,0.0,-0.42244,0.00016,26.71255]
[1776324042222,36.69,74943.43,0.0,-0.42296,0.00016,26.71829]
[1776324047371,36.68,74942.77,0.0,-0.42305,0.00016,26.71934]
[1776324053300,36.68,74940.39,0.0,-0.42342,0.00016,26.7233]
[1776324054226,36.68,74940.39,0.0,-0.42342,0.00016,26.7233]
[1776324054268,36.68,74940.39,0.0,-0.42342,0.00016,26.7233]
[1776324060348,36.67,74940.31,0.0,-0.42342,0.00016,26.7233]
[1776324065385,36.67,74940.72,0.0,-0.42335,0.00016,26.72251]
[1776324070422,36.66,74942.02,0.0,-0.42314,0.00016,26.72019]
[1776324077581,36.66,74942.44,0.0,-0.42306,0.00016,26.71934]
[1776324084518,36.65,74942.92,0.0,-0.42298,0.00016,26.71839]
[1776324089554,36.65,74942.88,0.0,-0.42298,0.00016,26.71837]
[1776324094588,36.64,74942.93,0.0,-0.42296,0.00016,26.71503]
[1776324099622,36.64,74942.68,0.0,-0.42299,0.00016,26.71537]
[1776324105290,36.64,74942.59,0.0,-0.423,0.00016,26.71546]
[1776324109232,36.63,74936.93,0.0,-0.42388,0.00016,26.72503]
[1776324109693,36.63,74937.01,0.0,-0.42386,0.00016,26.72487]
[1776324114728,36.63,74938.64,0.0,-0.4236,0.00016,26.72201]
[1776324119763,36.62,74939.37,0.0,-0.42348,0.00016,26.72068]
[1776324124799,36.62,74938.51,0.0,-0.42361,0.00016,26.72207]
[1776324129881,36.62,74938.36,0.0,-0.42363,0.00016,26.72226]
[1776324135897,36.61,74934.91,0.0,-0.42416,0.00016,26.728]
[1776324141129,36.61,74935.28,0.0,-0.4241,0.00016,26.7273]
[1776324146974,36.6,74936.04,0.0,-0.42397,0.00016,26.72589]
[1776324150917,36.6,74939.06,0.0,-0.42349,0.00016,26.72071]
[1776324151017,36.6,74939.06,0.0,-0.42349,0.00016,26.72071]
[1776324151046,36.6,74939.06,0.0,-0.42349,0.00016,26.72071]
[1776324151060,36.6,74938.54,0.0,-0.42356,0.00016,26.71842]
[1776324158148,36.6,74939.45,0.0,-0.42341,0.00016,26.71677]
[1776324159353,36.6,74939.45,0.0,-0.42341,0.00016,26.71677]
[1776324159357,36.6,74939.45,0.0,-0.42341,0.00016,26.71677]
[1776324159454,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324160152,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324160186,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324160211,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324160306,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324160333,36.6,74939.94,0.0,-0.42334,0.00016,26.71592]
[1776324161387,36.6,74940.21,0.0,-0.42329,0.00016,26.71545]
[1776324161431,36.6,74940.21,0.0,-0.42329,0.00016,26.71545]
[1776324161542,36.6,74940.36,0.0,-0.42327,0.00016,26.71518]
[1776324166027,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166082,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166112,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166141,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166154,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166172,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166202,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166231,36.59,74940.93,0.0,-0.42318,0.00016,26.71416]
[1776324166332,36.59,74945.29,0.0,-0.42249,0.00016,26.70663]
[1776324167476,36.59,74945.29,0.0,-0.42249,0.00016,26.70663]
[1776324167562,36.59,74951.16,0.0,-0.42157,0.00016,26.69636]
[1776324172594,36.59,74957.32,0.0,-0.42061,0.00016,26.68545]
[1776324177846,36.59,74955.72,0.0,-0.42086,0.00016,26.68831]
[1776324184224,36.59,74954.91,0.0,-0.42098,0.00016,26.68976]
[1776324189569,36.59,74954.83,0.0,-0.421,0.00016,26.68991]
[1776324195314,36.59,74954.02,0.0,-0.42113,0.00016,26.69136]
[1776324200349,36.6,74956.59,0.0,-0.42073,0.00016,26.68681]
[1776324205384,36.6,74955.73,0.0,-0.42086,0.00016,26.68836]
[1776324209413,36.6,74946.91,0.0,-0.42224,0.00016,26.70388]
[1776324214575,36.6,74947.7,0.0,-0.42211,0.00016,26.69933]
[1776324220540,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220609,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220670,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220698,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220757,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220788,36.59,74948.88,0.0,-0.42192,0.00016,26.69724]
[1776324220988,36.59,74948.92,0.0,-0.42192,0.00016,26.69717]
[1776324221017,36.59,74948.92,0.0,-0.42192,0.00016,26.69717]
[1776324221283,36.59,74948.92,0.0,-0.42192,0.00016,26.69717]
[1776324222140,36.59,74948.92,0.0,-0.42192,0.00016,26.69717]
[1776324222242,36.59,74949.05,0.0,-0.4219,0.00016,26.69693]
[1776324227544,36.59,74949.44,0.0,-0.42183,0.00016,26.69623]
[1776324231776,36.59,74949.54,0.0,-0.42182,0.00016,26.69605]
[1776324231807,36.59,74949.54,0.0,-0.42182,0.00016,26.69605]
[1776324232271,36.59,74949.98,0.0,-0.42175,0.00016,26.69527]
[1776324232322,36.59,74949.98,0.0,-0.42175,0.00016,26.69527]
[1776324232352,36.59,74949.98,0.0,-0.42175,0.00016,26.69527]
[1776324232381,36.59,74949.98,0.0,-0.42175,0.00016,26.69527]
[1776324234289,36.59,74949.05,0.0,-0.42189,0.00016,26.69689]
[1776324234342,36.59,74949.05,0.0,-0.42189,0.00016,26.69689]
[1776324236315,36.59,74948.51,0.0,-0.42198,0.00016,26.69783]
[1776324236376,36.59,74948.51,0.0,-0.42198,0.00016,26.69783]
[1776324236406,36.59,74948.51,0.0,-0.42198,0.00016,26.69783]
[1776324236436,36.59,74948.51,0.0,-0.42198,0.00016,26.69783]
[1776324238339,36.59,74948.9,0.0,-0.42192,0.00016,26.69713]
[1776324238586,36.59,74948.9,0.0,-0.42192,0.00016,26.69713]
[1776324240377,36.59,74949.13,0.0,-0.42188,0.00016,26.69672]
[1776324240416,36.59,74949.13,0.0,-0.42188,0.00016,26.69672]
[1776324242388,36.59,74949.4,0.0,-0.42184,0.00016,26.69624]
[1776324242452,36.59,74949.4,0.0,-0.42184,0.00016,26.69624]
[1776324244418,36.59,74949.18,0.0,-0.42187,0.00016,26.69661]
[1776324244773,36.59,74949.18,0.0,-0.42187,0.00016,26.69661]
[1776324246447,36.59,74949.33,0.0,-0.42184,0.00016,26.69634]
[1776324246500,36.59,74949.33,0.0,-0.42184,0.00016,26.69634]
[1776324248494,36.59,74949.45,0.0,-0.42183,0.00016,26.69612]
[1776324248558,36.59,74949.45,0.0,-0.42183,0.00016,26.69612]
[1776324248592,36.59,74949.45,0.0,-0.42183,0.00016,26.69612]
[1776324248648,36.59,74949.45,0.0,-0.42183,0.00016,26.69612]
[1776324250535,36.59,74949.5,0.0,-0.42182,0.00016,26.69602]
[1776324250573,36.59,74949.5,0.0,-0.42182,0.00016,26.69602]
[1776324252580,36.59,74949.28,0.0,-0.42185,0.00016,26.69639]
[1776324252798,36.59,74949.28,0.0,-0.42185,0.00016,26.69639]
[1776324252822,36.59,74949.28,0.0,-0.42185,0.00016,26.69639]
[1776324253393,36.59,74950.59,0.0,-0.42164,0.00016,26.69409]
[1776324254625,36.59,74950.59,0.0,-0.42164,0.00016,26.69408]
[1776324254681,36.59,74950.59,0.0,-0.42164,0.00016,26.69408]
[1776324256650,36.59,74953.68,0.0,-0.42116,0.00016,26.68862]
[1776324256838,36.59,74953.68,0.0,-0.42116,0.00016,26.68862]
[1776324258248,36.59,74953.98,0.0,-0.42111,0.00016,26.68809]
[1776324259632,36.59,74954.36,0.0,-0.42105,0.00016,26.68741]
[1776324260716,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260751,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260777,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260807,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260836,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260894,36.59,74954.53,0.0,-0.42103,0.00016,26.68711]
[1776324260924,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324260984,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262025,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262079,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262763,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262827,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262855,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324262885,36.59,74952.67,0.0,-0.42132,0.00016,26.6904]
[1776324264800,36.59,74950.88,0.0,-0.4216,0.00016,26.69355]
[1776324265042,36.59,74949.67,0.0,-0.42179,0.00016,26.69567]
[1776324266836,36.59,74949.17,0.0,-0.42186,0.00016,26.69654]
[1776324266896,36.59,74949.17,0.0,-0.42186,0.00016,26.69654]
[1776324268868,36.59,74949.69,0.0,-0.42178,0.00016,26.69562]
[1776324268931,36.59,74949.9,0.0,-0.42175,0.00016,26.69524]
[1776324270895,36.59,74950.0,0.0,-0.42173,0.00016,26.69507]
[1776324270955,36.59,74950.0,0.0,-0.42173,0.00016,26.69506]
[1776324272921,36.58,74950.35,0.0,-0.42167,0.00016,26.69127]
[1776324272993,36.58,74950.35,0.0,-0.42167,0.00016,26.69127]
[1776324274955,36.58,74950.63,0.0,-0.42162,0.00016,26.69077]
[1776324275083,36.58,74950.63,0.0,-0.42162,0.00016,26.69077]
[1776324276973,36.58,74948.63,0.0,-0.42194,0.00016,26.69427]
[1776324276980,36.58,74948.63,0.0,-0.42194,0.00016,26.69427]
[1776324277023,36.58,74948.63,0.0,-0.42194,0.00016,26.69427]
[1776324277896,36.58,74947.8,0.0,-0.42207,0.00016,26.69572]
[1776324278734,36.58,74947.8,0.0,-0.42207,0.00016,26.69572]
[1776324278855,36.58,74947.8,0.0,-0.42207,0.00016,26.69572]
[1776324278903,36.58,74946.83,0.0,-0.42222,0.00016,26.69741]
[1776324278947,36.58,74946.83,0.0,-0.42222,0.00016,26.69741]
[1776324281001,36.58,74937.23,0.0,-0.42372,0.00016,26.71393]
[1776324281029,36.58,74937.23,0.0,-0.42372,0.00016,26.71393]
[1776324281069,36.58,74937.23,0.0,-0.42372,0.00016,26.71393]
[1776324281178,36.58,74937.23,0.0,-0.42372,0.00016,26.71393]
[1776324281350,36.58,74937.23,0.0,-0.42372,0.00016,26.71393]
[1776324283046,36.58,74933.13,0.0,-0.42436,0.00016,26.72084]
[1776324283938,36.58,74932.81,0.0,-0.42441,0.00016,26.72136]
[1776324288974,36.57,74938.49,0.0,-0.42351,0.00016,26.71159]
[1776324291137,36.57,74940.14,0.0,-0.42325,0.00016,26.7087]
[1776324291147,36.57,74940.14,0.0,-0.42325,0.00016,26.7087]
[1776324291238,36.57,74939.73,0.0,-0.42331,0.00016,26.7094]
[1776324292010,36.57,74939.73,0.0,-0.42331,0.00016,26.7094]
[1776324293161,36.57,74938.53,0.0,-0.4235,0.00016,26.71143]
[1776324293357,36.57,74938.53,0.0,-0.4235,0.00016,26.71143]
[1776324293380,36.57,74938.53,0.0,-0.4235,0.00016,26.71143]
[1776324294116,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324294145,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324294174,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324295188,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324295222,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324295620,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324295723,36.57,74937.88,0.0,-0.42359,0.00016,26.71247]
[1776324296455,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296514,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296522,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296603,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296818,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296912,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296942,36.56,74936.52,0.0,-0.4238,0.00016,26.71472]
[1776324296861,36.56,74942.23,0.0,-0.42291,0.00016,26.70493]
[1776324298665,36.56,74932.59,0.0,-0.42442,0.00016,26.72136]
[1776324299441,36.56,74932.59,0.0,-0.42442,0.00016,26.72136]
[1776324299515,36.56,74932.09,0.0,-0.4245,0.00016,26.7222]
[1776324305088,36.56,74930.23,0.0,-0.42479,0.00016,26.72528]
[1776324310150,36.56,74929.68,0.0,-0.42487,0.00016,26.72616]
[1776324312556,36.56,74929.68,0.0,-0.42487,0.00016,26.72615]
[1776324312654,36.56,74930.35,0.0,-0.42476,0.00016,26.72501]
[1776324318732,36.56,74934.75,0.0,-0.42407,0.00016,26.71757]
[1776324321512,36.56,74934.85,0.0,-0.42405,0.00016,26.71739]
[1776324321577,36.56,74934.85,0.0,-0.42405,0.00016,26.71739]
[1776324324734,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324324766,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324324800,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324324812,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324324836,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324325282,36.56,74934.93,0.0,-0.42404,0.00016,26.71724]
[1776324325662,36.56,74934.03,0.0,-0.42418,0.00016,26.71876]
[1776324331269,36.55,74930.77,0.0,-0.42468,0.00016,26.72106]
[1776324336304,36.55,74931.2,0.0,-0.42461,0.00016,26.72031]
[1776324340807,36.55,74931.36,0.0,-0.42459,0.00016,26.72001]
[1776324340859,36.55,74931.36,0.0,-0.42459,0.00016,26.72001]
[1776324346373,36.55,74931.04,0.0,-0.42463,0.00016,26.72051]
[1776324353839,36.55,74930.24,0.0,-0.42476,0.00016,26.72183]
[1776324359465,36.55,74930.53,0.0,-0.42471,0.00016,26.72127]
[1776324364500,36.54,74930.55,0.0,-0.4247,0.00016,26.72121]
[1776324369628,36.54,74926.83,0.0,-0.42528,0.00016,26.72739]
[1776324375577,36.54,74922.35,0.0,-0.42598,0.00016,26.73475]
[1776324382374,36.54,74919.74,0.0,-0.42639,0.00016,26.73899]
[1776324387784,36.53,74920.18,0.0,-0.42632,0.00016,26.73819]
[1776324393709,36.53,74920.22,0.0,-0.4263,0.00016,26.7349]
[1776324394768,36.53,74920.22,0.0,-0.4263,0.00016,26.7349]
[1776324394819,36.53,74920.08,0.0,-0.42632,0.00016,26.73512]
[1776324399838,36.53,74920.21,0.0,-0.42629,0.00016,26.73486]
[1776324405794,36.53,74920.03,0.0,-0.42632,0.00016,26.7351]
[1776324412844,36.52,74921.58,0.0,-0.42607,0.00016,26.7325]
[1776324417878,36.52,74920.54,0.0,-0.42623,0.00016,26.73417]
[1776324420718,36.52,74920.51,0.0,-0.42623,0.00016,26.73421]
[1776324420930,36.52,74920.51,0.0,-0.42623,0.00016,26.73421]
[1776324421032,36.52,74902.62,0.0,-0.42905,0.00016,26.76286]
[1776324422028,36.52,74894.25,0.0,-0.43037,0.00016,26.77581]
[1776324422923,36.52,74894.25,0.0,-0.43037,0.00016,26.77581]
[1776324423020,36.52,74887.34,0.0,-0.43147,0.00016,26.78631]
[1776324423140,36.52,74887.34,0.0,-0.43147,0.00016,26.78631]
[1776324423354,36.52,74887.34,0.0,-0.43147,0.00016,26.78631]
[1776324423921,36.52,74887.34,0.0,-0.43147,0.00016,26.78634]
[1776324424743,36.52,74887.34,0.0,-0.43147,0.00016,26.78634]
[1776324424773,36.52,74887.34,0.0,-0.43147,0.00016,26.78634]
[1776324424786,36.52,74887.34,0.0,-0.43147,0.00016,26.78634]
[1776324424992,36.52,74887.0,0.0,-0.43152,0.00016,26.78685]
[1776324430970,36.52,74889.57,0.0,-0.43112,0.00016,26.78299]
[1776324437011,36.52,74890.34,0.0,-0.431,0.00016,26.78184]
[1776324442058,36.52,74893.02,0.0,-0.43057,0.00016,26.77776]
[1776324447092,36.52,74893.52,0.0,-0.43049,0.00016,26.77699]
[1776324453135,36.52,74893.8,0.0,-0.43044,0.00016,26.7734]
[1776324458419,36.52,74894.46,0.0,-0.43034,0.00016,26.77239]
[1776324467233,36.52,74899.67,0.0,-0.42952,0.00016,26.76438]
[1776324472267,36.53,74898.78,0.0,-0.42966,0.00016,26.76579]
[1776324477303,36.53,74902.95,0.0,-0.429,0.00016,26.75932]
[1776324482338,36.53,74902.05,0.0,-0.42915,0.00016,26.76079]
[1776324487642,36.53,74903.02,0.0,-0.429,0.00016,26.75932]
[1776324493415,36.54,74901.16,0.0,-0.4293,0.00016,26.76229]
[1776324499457,36.54,74900.46,0.0,-0.42942,0.00016,26.76344]
[1776324504838,36.54,74902.45,0.0,-0.4291,0.00016,26.76036]
[1776324510589,36.54,74905.54,0.0,-0.42861,0.00016,26.75541]
[1776324510640,36.54,74905.54,0.0,-0.42861,0.00016,26.75541]
[1776324510648,36.54,74905.54,0.0,-0.42861,0.00016,26.75541]
[1776324511136,36.53,74906.94,0.0,-0.42838,0.00016,26.75004]
[1776324511893,36.53,74906.94,0.0,-0.42838,0.00016,26.75004]
[1776324511949,36.53,74906.94,0.0,-0.42838,0.00016,26.75004]
[1776324511971,36.53,74906.94,0.0,-0.42838,0.00016,26.75004]
[1776324512073,36.53,74910.01,0.0,-0.4279,0.00016,26.74515]
[1776324512401,36.53,74910.01,0.0,-0.4279,0.00016,26.74515]
[1776324512426,36.53,74910.01,0.0,-0.4279,0.00016,26.74515]
[1776324513945,36.53,74911.57,0.0,-0.42765,0.00016,26.74264]
[1776324514090,36.53,74911.61,0.0,-0.42764,0.00016,26.74257]
[1776324519759,36.53,74912.92,0.0,-0.42743,0.00016,26.74042]
[1776324526101,36.53,74908.59,0.0,-0.42811,0.00016,26.7473]
[1776324533012,36.53,74914.78,0.0,-0.42713,0.00016,26.73733]
[1776324538248,36.52,74914.89,0.0,-0.42711,0.00016,26.73709]
[1776324544361,36.52,74915.27,0.0,-0.42704,0.00016,26.73639]
[1776324550827,36.51,74915.61,0.0,-0.42698,0.00016,26.73574]
[1776324557877,36.51,74915.45,0.0,-0.427,0.00016,26.73589]
[1776324564929,36.5,74915.06,0.0,-0.42705,0.00016,26.73642]
[1776324569961,36.5,74914.67,0.0,-0.42711,0.00016,26.73698]
[1776324574997,36.5,74918.15,0.0,-0.42655,0.00016,26.7281]
[1776324580789,36.49,74917.91,0.0,-0.42658,0.00016,26.72845]
[1776324586073,36.49,74915.33,0.0,-0.42698,0.00016,26.73261]
[1776324591108,36.49,74917.77,0.0,-0.4266,0.00016,26.72864]
[1776324593994,36.49,74919.16,0.0,-0.42638,0.00016,26.72637]
[1776324594074,36.49,74919.16,0.0,-0.42638,0.00016,26.72637]
[1776324594159,36.49,74920.17,0.0,-0.42622,0.00016,26.72472]
[1776324595002,36.49,74920.17,0.0,-0.42622,0.00016,26.72472]
[1776324595021,36.49,74920.17,0.0,-0.42622,0.00016,26.72472]
[1776324595137,36.49,74920.17,0.0,-0.42622,0.00016,26.72474]
[1776324600172,36.49,74923.69,0.0,-0.42567,0.00016,26.71893]
[1776324605207,36.49,74923.47,0.0,-0.4257,0.00016,26.71927]
[1776324610243,36.49,74926.32,0.0,-0.42525,0.00016,26.71451]
[1776324615351,36.49,74925.16,0.0,-0.42543,0.00016,26.71642]
[1776324618885,36.49,74918.5,0.0,-0.42648,0.00016,26.72736]
[1776324624654,36.49,74916.96,0.0,-0.42672,0.00016,26.72985]
[1776324631135,36.49,74916.25,0.0,-0.42683,0.00016,26.73097]
[1776324636159,36.48,74915.72,0.0,-0.4269,0.00016,26.72863]
[1776324641613,36.48,74909.7,0.0,-0.42785,0.00016,26.73827]
[1776324641650,36.48,74909.7,0.0,-0.42785,0.00016,26.73827]
[1776324641706,36.48,74902.9,0.0,-0.42892,0.00016,26.74904]
[1776324643613,36.48,74902.9,0.0,-0.42892,0.00016,26.74903]
[1776324643620,36.48,74902.9,0.0,-0.42892,0.00016,26.74903]
[1776324643635,36.48,74902.9,0.0,-0.42892,0.00016,26.74903]
[1776324644032,36.48,74902.9,0.0,-0.42892,0.00016,26.74903]
[1776324644262,36.48,74897.76,0.0,-0.42973,0.00016,26.75701]
[1776324645103,36.48,74897.76,0.0,-0.42973,0.00016,26.75701]
[1776324645142,36.48,74898.37,0.0,-0.42963,0.00016,26.75605]
[1776324647620,36.48,74897.28,0.0,-0.4298,0.00016,26.75772]
[1776324647629,36.48,74897.28,0.0,-0.4298,0.00016,26.75772]
[1776324648088,36.48,74896.61,0.0,-0.42991,0.00016,26.75876]
[1776324653200,36.48,74900.32,0.0,-0.42932,0.00016,26.75301]
[1776324653935,36.48,74899.2,0.0,-0.4295,0.00016,26.75476]
[1776324653984,36.48,74899.2,0.0,-0.4295,0.00016,26.75476]
[1776324654015,36.48,74904.53,0.0,-0.42866,0.00016,26.74642]
[1776324655760,36.48,74907.38,0.0,-0.42821,0.00016,26.74189]
[1776324655838,36.48,74909.01,0.0,-0.42795,0.00016,26.73927]
[1776324660891,36.47,74909.44,0.0,-0.42787,0.00016,26.73853]
[1776324666639,36.47,74907.28,0.0,-0.42821,0.00016,26.74191]
[1776324669315,36.47,74906.73,0.0,-0.42829,0.00016,26.74275]
[1776324669659,36.47,74906.61,0.0,-0.42831,0.00016,26.74293]
[1776324672682,36.47,74899.98,0.0,-0.42936,0.00016,26.75336]
[1776324677751,36.47,74898.47,0.0,-0.4296,0.00016,26.75573]
[1776324677789,36.47,74892.21,0.0,-0.43059,0.00016,26.76539]
[1776324679015,36.47,74892.21,0.0,-0.43059,0.00016,26.76539]
[1776324679322,36.47,74893.08,0.0,-0.43046,0.00016,26.76409]
[1776324681168,36.47,74893.08,0.0,-0.43046,0.00016,26.76412]
[1776324681267,36.47,74893.83,0.0,-0.43034,0.00016,26.763]
[1776324682803,36.47,74892.9,0.0,-0.43049,0.00016,26.76445]
[1776324682833,36.47,74892.9,0.0,-0.43049,0.00016,26.76445]
[1776324684450,36.48,74892.03,0.0,-0.43063,0.00016,26.76582]
[1776324684646,36.48,74892.03,0.0,-0.43063,0.00016,26.76582]
[1776324684705,36.48,74892.03,0.0,-0.43063,0.00016,26.76582]
[1776324685257,36.48,74892.03,0.0,-0.43063,0.00016,26.76582]
[1776324685329,36.48,74891.14,0.0,-0.43078,0.00016,26.7672]
[1776324691227,36.48,74892.31,0.0,-0.4306,0.00016,26.76551]
[1776324697067,36.49,74890.65,0.0,-0.43086,0.00016,26.76496]
[1776324702634,36.49,74890.76,0.0,-0.43085,0.00016,26.76486]
[1776324707691,36.49,74890.76,0.0,-0.43085,0.00016,26.76491]
[1776324714979,36.5,74885.55,0.0,-0.43168,0.00016,26.77284]
[1776324721023,36.5,74885.82,0.0,-0.43165,0.00016,26.77248]
[1776324726060,36.5,74886.43,0.0,-0.43155,0.00016,26.7716]
[1776324731649,36.51,74889.68,0.0,-0.43104,0.00016,26.76676]
[1776324737435,36.51,74889.66,0.0,-0.43105,0.00016,26.76686]
[1776324742172,36.51,74883.07,0.0,-0.4321,0.00016,26.77678]
[1776324743176,36.51,74876.25,0.0,-0.43318,0.00016,26.78683]
[1776324745191,36.52,74872.42,0.0,-0.43379,0.00016,26.7924]
[1776324748215,36.52,74878.84,0.0,-0.43277,0.00016,26.78312]
[1776324753248,36.52,74879.07,0.0,-0.43274,0.00016,26.77972]
[1776324758283,36.53,74880.1,0.0,-0.43258,0.00016,26.7783]
[1776324763317,36.53,74880.95,0.0,-0.43246,0.00016,26.77713]
[1776324768352,36.54,74881.4,0.0,-0.43239,0.00016,26.77656]
[1776324777416,36.55,74882.93,0.0,-0.43217,0.00016,26.77445]
[1776324783458,36.55,74882.46,0.0,-0.43225,0.00016,26.77524]
[1776324789500,36.56,74882.52,0.0,-0.43225,0.00016,26.77525]
[1776324794534,36.56,74884.16,0.0,-0.43199,0.00016,26.7729]
[1776324799585,36.57,74884.08,0.0,-0.43201,0.00016,26.7731]
[1776324802845,36.57,74877.72,0.0,-0.43302,0.00016,26.78251]
[1776324808616,36.57,74875.76,0.0,-0.43334,0.00016,26.78538]
[1776324814183,36.58,74877.95,0.0,-0.43299,0.00016,26.77913]
[1776324816841,36.58,74878.3,0.0,-0.43294,0.00016,26.77866]
[1776324817048,36.58,74879.12,0.0,-0.43281,0.00016,26.77749]
[1776324822121,36.59,74880.21,0.0,-0.43264,0.00016,26.77595]
[1776324825333,36.59,74882.44,0.0,-0.4323,0.00016,26.77272]
[1776324826982,36.59,74886.11,0.0,-0.43172,0.00016,26.76731]
[1776324827220,36.59,74886.12,0.0,-0.43172,0.00016,26.76732]
[1776324832472,36.6,74886.24,0.0,-0.43171,0.00016,26.76722]
[1776324835410,36.6,74886.32,0.0,-0.4317,0.00016,26.76714]
[1776324835454,36.6,74886.32,0.0,-0.4317,0.00016,26.76714]
[1776324835542,36.6,74886.32,0.0,-0.4317,0.00016,26.76717]
[1776324835615,36.6,74886.32,0.0,-0.4317,0.00016,26.76717]
[1776324835648,36.6,74886.32,0.0,-0.4317,0.00016,26.76717]
[1776324835962,36.6,74891.74,0.0,-0.43085,0.00016,26.75904]
[1776324836927,36.6,74902.02,0.0,-0.42923,0.00016,26.74328]
[1776324837566,36.6,74902.02,0.0,-0.42923,0.00016,26.74328]
[1776324837612,36.6,74902.02,0.0,-0.42923,0.00016,26.74328]
[1776324837627,36.6,74902.02,0.0,-0.42923,0.00016,26.74328]
[1776324837837,36.6,74902.02,0.0,-0.42923,0.00016,26.74329]
[1776324838658,36.6,74902.02,0.0,-0.42923,0.00016,26.74329]
[1776324838724,36.6,74902.02,0.0,-0.42923,0.00016,26.74329]
[1776324839217,36.6,74908.5,0.0,-0.42821,0.00016,26.73315]
[1776324841194,36.6,74908.5,0.0,-0.42821,0.00016,26.73315]
[1776324841513,36.6,74908.5,0.0,-0.42821,0.00016,26.73315]
[1776324841269,36.61,74907.6,0.0,-0.42836,0.00016,26.73461]
[1776324843621,36.61,74905.5,0.0,-0.42869,0.00016,26.73795]
[1776324844415,36.61,74900.87,0.0,-0.42942,0.00016,26.7452]
[1776324849921,36.61,74898.8,0.0,-0.42975,0.00016,26.74848]
[1776324854956,36.62,74897.25,0.0,-0.43,0.00016,26.75094]
[1776324859993,36.62,74896.96,0.0,-0.43006,0.00016,26.75146]
[1776324866034,36.63,74895.92,0.0,-0.43023,0.00016,26.75314]
[1776324871068,36.63,74894.05,0.0,-0.43052,0.00016,26.75291]
[1776324876401,36.63,74894.37,0.0,-0.43048,0.00016,26.75248]
[1776324880842,36.64,74903.8,0.0,-0.429,0.00016,26.73805]
[1776324882951,36.64,74906.27,0.0,-0.42861,0.00016,26.73422]
[1776324882993,36.64,74906.27,0.0,-0.42861,0.00016,26.73422]
[1776324883157,36.64,74906.27,0.0,-0.42861,0.00016,26.7342]
[1776324883657,36.64,74906.27,0.0,-0.42861,0.00016,26.7342]
[1776324883692,36.64,74906.27,0.0,-0.42861,0.00016,26.7342]
[1776324886954,36.64,74915.41,0.0,-0.42717,0.00016,26.71964]
[1776324892865,36.64,74922.76,0.0,-0.42601,0.00016,26.70763]
[1776324896374,36.63,74909.95,0.0,-0.42802,0.00016,26.72826]
[1776324902288,36.63,74910.2,0.0,-0.42798,0.00016,26.72777]
[1776324907545,36.63,74912.4,0.0,-0.42763,0.00016,26.72422]
[1776324907951,36.63,74913.16,0.0,-0.42751,0.00016,26.723]
[1776324908331,36.63,74913.16,0.0,-0.42751,0.00016,26.723]
[1776324909969,36.63,74910.44,0.0,-0.42793,0.00016,26.72734]
[1776324910001,36.63,74910.44,0.0,-0.42793,0.00016,26.72734]
[1776324910552,36.63,74907.94,0.0,-0.42833,0.00016,26.73129]
[1776324913364,36.63,74907.06,0.0,-0.42846,0.00016,26.73267]
[1776324914667,36.62,74907.96,0.0,-0.42832,0.00016,26.73124]
[1776324914724,36.62,74907.96,0.0,-0.42832,0.00016,26.73124]
[1776324918079,36.62,74906.73,0.0,-0.42851,0.00016,26.73316]
[1776324918087,36.62,74906.73,0.0,-0.42851,0.00016,26.73316]
[1776324918156,36.62,74906.73,0.0,-0.42851,0.00016,26.73316]
[1776324924444,36.62,74905.18,0.0,-0.42876,0.00016,26.73555]
[1776324929479,36.62,74904.48,0.0,-0.42886,0.00016,26.73661]
[1776324932058,36.62,74903.18,0.0,-0.42906,0.00016,26.73547]
[1776324932068,36.62,74903.18,0.0,-0.42906,0.00016,26.73547]
[1776324932130,36.62,74903.18,0.0,-0.42906,0.00016,26.73547]
[1776324932499,36.62,74898.07,0.0,-0.42986,0.00016,26.74338]
[1776324933048,36.62,74898.07,0.0,-0.42986,0.00016,26.74338]
[1776324933058,36.62,74898.07,0.0,-0.42986,0.00016,26.74338]
[1776324933487,36.62,74898.07,0.0,-0.42986,0.00016,26.74338]
[1776324933588,36.62,74893.28,0.0,-0.43062,0.00016,26.75069]
[1776324933925,36.62,74893.28,0.0,-0.43062,0.00016,26.75069]
[1776324933984,36.62,74893.28,0.0,-0.43062,0.00016,26.75069]
[1776324934013,36.62,74893.28,0.0,-0.43062,0.00016,26.75069]
[1776324939549,36.62,74890.84,0.0,-0.431,0.00016,26.75434]
[1776324944589,36.62,74892.39,0.0,-0.43076,0.00016,26.75208]
[1776324948540,36.62,74891.67,0.0,-0.43088,0.00016,26.75321]
[1776324949069,36.62,74890.86,0.0,-0.43101,0.00016,26.75444]
[1776324949361,36.62,74890.86,0.0,-0.43101,0.00016,26.75444]
[1776324950468,36.62,74890.86,0.0,-0.43101,0.00016,26.75445]
[1776324950631,36.62,74894.22,0.0,-0.43048,0.00016,26.74936]
[1776324955665,36.62,74900.52,0.0,-0.42948,0.00016,26.73965]
[1776324960701,36.62,74902.18,0.0,-0.42922,0.00016,26.73702]
[1776324965735,36.62,74901.51,0.0,-0.42932,0.00016,26.73802]
[1776324970806,36.61,74901.67,0.0,-0.42929,0.00016,26.73774]
[1776324977611,36.61,74901.23,0.0,-0.42936,0.00016,26.73839]
[1776324980405,36.61,74892.48,0.0,-0.43073,0.00016,26.75179]
[1776324985875,36.61,74889.94,0.0,-0.43113,0.00016,26.7556]
[1776324990969,36.61,74890.13,0.0,-0.4311,0.00016,26.7553]
[1776324997458,36.61,74890.34,0.0,-0.43106,0.00016,26.75179]
[1776325002995,36.61,74888.84,0.0,-0.4313,0.00016,26.75406]
[1776325011130,36.61,74888.45,0.0,-0.43136,0.00016,26.75467]
[1776325018598,36.61,74887.6,0.0,-0.43149,0.00016,26.75595]
[1776325024142,36.61,74892.8,0.0,-0.43068,0.00016,26.74814]
[1776325029181,36.61,74889.63,0.0,-0.43118,0.00016,26.75295]
[1776325034537,36.61,74895.39,0.0,-0.43027,0.00016,26.74421]
[1776325034731,36.61,74896.48,0.0,-0.4301,0.00016,26.74255]
[1776325035539,36.61,74896.48,0.0,-0.4301,0.00016,26.74255]
[1776325035583,36.61,74896.48,0.0,-0.4301,0.00016,26.74255]
[1776325035613,36.61,74896.48,0.0,-0.4301,0.00016,26.74255]
[1776325035699,36.61,74896.48,0.0,-0.4301,0.00016,26.74255]
[1776325035640,36.61,74897.14,0.0,-0.42999,0.00016,26.74154]
[1776325036499,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037563,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037567,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037626,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037656,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037686,36.61,74897.01,0.0,-0.43001,0.00016,26.74174]
[1776325037757,36.61,74896.92,0.0,-0.43003,0.00016,26.74188]
[1776325039584,36.61,74896.92,0.0,-0.43003,0.00016,26.74188]
[1776325039643,36.61,74896.92,0.0,-0.43003,0.00016,26.74188]
[1776325041610,36.61,74896.92,0.0,-0.43003,0.00016,26.74188]
[1776325041664,36.61,74896.92,0.0,-0.43003,0.00016,26.74188]
[1776325043629,36.61,74896.46,0.0,-0.4301,0.00016,26.74259]
[1776325043658,36.61,74896.46,0.0,-0.4301,0.00016,26.74259]
[1776325043731,36.61,74893.24,0.0,-0.43061,0.00016,26.74751]
[1776325048852,36.62,74890.61,0.0,-0.43103,0.00016,26.75152]
[1776325049711,36.62,74890.61,0.0,-0.43103,0.00016,26.75152]
[1776325050324,36.62,74889.0,0.0,-0.43128,0.00016,26.75396]
[1776325053674,36.62,74888.9,0.0,-0.43129,0.00016,26.75096]
[1776325053757,36.62,74888.9,0.0,-0.43129,0.00016,26.75096]
[1776325053775,36.62,74888.7,0.0,-0.43132,0.00016,26.75126]
[1776325059387,36.62,74889.93,0.0,-0.43113,0.00016,26.7494]
[1776325061860,36.62,74888.91,0.0,-0.43129,0.00016,26.75093]
[1776325062409,36.62,74888.84,0.0,-0.4313,0.00016,26.75104]
[1776325069457,36.61,74888.13,0.0,-0.43141,0.00016,26.75208]
[1776325074492,36.61,74888.68,0.0,-0.43132,0.00016,26.75125]
[1776325079527,36.61,74889.71,0.0,-0.43116,0.00016,26.74968]
[1776325080531,36.61,74889.71,0.0,-0.43116,0.00016,26.74968]
[1776325081859,36.61,74883.69,0.0,-0.43211,0.00016,26.75865]
[1776325082756,36.61,74881.5,0.0,-0.43245,0.00016,26.76189]
[1776325084138,36.61,74881.5,0.0,-0.43245,0.00016,26.76189]
[1776325084323,36.61,74881.5,0.0,-0.43245,0.00016,26.76189]
[1776325084386,36.61,74881.5,0.0,-0.43245,0.00016,26.76189]
[1776325084562,36.61,74879.68,0.0,-0.43274,0.00016,26.76456]
[1776325086163,36.61,74880.12,0.0,-0.43267,0.00016,26.76391]
[1776325086309,36.61,74880.12,0.0,-0.43267,0.00016,26.76391]
[1776325086576,36.61,74880.36,0.0,-0.43263,0.00016,26.76356]
[1776325091610,36.61,74880.98,0.0,-0.43254,0.00016,26.76266]
[1776325095994,36.61,74880.81,0.0,-0.43256,0.00016,26.76291]
[1776325096087,36.61,74880.81,0.0,-0.43256,0.00016,26.76291]
[1776325096236,36.61,74880.81,0.0,-0.43256,0.00016,26.76291]
[1776325096254,36.61,74880.81,0.0,-0.43256,0.00016,26.76291]
[1776325096646,36.61,74880.98,0.0,-0.43254,0.00016,26.76267]
[1776325098088,36.61,74877.76,0.0,-0.43305,0.00016,26.76738]
[1776325098660,36.62,74874.69,0.0,-0.43353,0.00016,26.77184]
[1776325103695,36.62,74875.5,0.0,-0.43341,0.00016,26.77073]
[1776325108729,36.62,74876.3,0.0,-0.43329,0.00016,26.76963]
[1776325113765,36.63,74875.06,0.0,-0.43348,0.00016,26.76832]
[1776325116548,36.63,74871.45,0.0,-0.43406,0.00016,26.77353]
[1776325116795,36.63,74870.81,0.0,-0.43416,0.00016,26.77445]
[1776325121821,36.63,74870.24,0.0,-0.43425,0.00016,26.7753]
[1776325126856,36.63,74872.36,0.0,-0.43392,0.00016,26.77233]
[1776325132065,36.64,74873.87,0.0,-0.43369,0.00016,26.77021]
[1776325137936,36.64,74869.65,0.0,-0.43436,0.00016,26.77631]
[1776325144343,36.64,74869.88,0.0,-0.43432,0.00016,26.776]
[1776325150107,36.65,74869.64,0.0,-0.43437,0.00016,26.77644]
[1776325156062,36.65,74868.05,0.0,-0.43463,0.00016,26.77875]
[1776325161097,36.66,74870.2,0.0,-0.43429,0.00016,26.77576]
[1776325166133,36.66,74870.17,0.0,-0.4343,0.00016,26.77585]
[1776325171167,36.66,74869.99,0.0,-0.43433,0.00016,26.77299]
[1776325174486,36.66,74876.76,0.0,-0.43326,0.00016,26.76334]
[1776325179622,36.67,74874.37,0.0,-0.43364,0.00016,26.76682]
[1776325184642,36.67,74873.76,0.0,-0.43374,0.00016,26.76774]
[1776325190407,36.67,74877.62,0.0,-0.43314,0.00016,26.76224]
[1776325195543,36.68,74877.79,0.0,-0.43312,0.00016,26.76205]
[1776325198852,36.68,74887.06,0.0,-0.43166,0.00016,26.74846]
[1776325204399,36.68,74888.27,0.0,-0.43147,0.00016,26.74663]
[1776325212470,36.67,74889.51,0.0,-0.43127,0.00016,26.74475]
[1776325217515,36.67,74890.08,0.0,-0.43118,0.00016,26.74388]
[1776325219521,36.67,74881.57,0.0,-0.43252,0.00016,26.7565]
[1776325224556,36.67,74878.99,0.0,-0.43293,0.00016,26.76028]
[1776325229591,36.68,74878.3,0.0,-0.43304,0.00016,26.76135]
[1776325234625,36.68,74875.91,0.0,-0.43342,0.00016,26.76172]
[1776325239668,36.68,74877.78,0.0,-0.43313,0.00016,26.75907]
[1776325245123,36.69,74879.23,0.0,-0.43291,0.00016,26.75706]
[1776325250275,36.7,74880.61,0.0,-0.4327,0.00016,26.75513]
[1776325255298,36.7,74882.11,0.0,-0.43247,0.00016,26.75302]
[1776325260441,36.71,74881.11,0.0,-0.43263,0.00016,26.75457]
[1776325268870,36.71,74873.98,0.0,-0.43377,0.00016,26.76499]
[1776325273905,36.72,74874.83,0.0,-0.43364,0.00016,26.76384]
[1776325278939,36.72,74873.86,0.0,-0.4338,0.00016,26.76529]
[1776325284982,36.72,74873.76,0.0,-0.43382,0.00016,26.76551]
[1776325291024,36.73,74872.59,0.0,-0.434,0.00016,26.7641]
[1776325296059,36.73,74871.66,0.0,-0.43416,0.00016,26.76548]
[1776325301093,36.74,74870.95,0.0,-0.43427,0.00016,26.76655]
[1776325306799,36.74,74873.35,0.0,-0.4339,0.00016,26.7632]
[1776325309508,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309528,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309562,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309592,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309622,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309653,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309779,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309844,36.74,74872.14,0.0,-0.4341,0.00016,26.76498]
[1776325309885,36.75,74871.82,0.0,-0.43415,0.00016,26.76545]
[1776325311084,36.75,74871.82,0.0,-0.43415,0.00016,26.76545]
[1776325311185,36.75,74872.18,0.0,-0.43409,0.00016,26.76495]
[1776325312545,36.75,74872.18,0.0,-0.43409,0.00016,26.76495]
[1776325312974,36.75,74872.18,0.0,-0.43409,0.00016,26.76498]
[1776325319220,36.75,74874.77,0.0,-0.43369,0.00016,26.76137]
[1776325324924,36.76,74873.1,0.0,-0.43396,0.00016,26.7638]
[1776325330298,36.76,74870.26,0.0,-0.43441,0.00016,26.7679]
[1776325337603,36.76,74869.92,0.0,-0.43447,0.00016,26.7684]
[1776325351444,36.78,74874.8,0.0,-0.43371,0.00016,26.75853]
[1776325356653,36.78,74873.82,0.0,-0.43387,0.00016,26.75997]
[1776325362789,36.78,74873.8,0.0,-0.43388,0.00016,26.76005]
[1776325368777,36.79,74871.92,0.0,-0.43418,0.00016,26.76279]
[1776325375636,36.79,74871.26,0.0,-0.4343,0.00016,26.76383]
[1776325380819,36.79,74871.07,0.0,-0.43433,0.00016,26.76414]
[1776325381628,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325381818,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325381938,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325382029,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325382078,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325382086,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325382117,36.8,74870.83,0.0,-0.43437,0.00016,26.76449]
[1776325382110,36.8,74857.75,0.0,-0.43643,0.00016,26.78259]
[1776325382181,36.8,74857.75,0.0,-0.43643,0.00016,26.78259]
[1776325382209,36.8,74857.75,0.0,-0.43643,0.00016,26.78259]
[1776325382991,36.8,74851.38,0.0,-0.43743,0.00016,26.79114]
[1776325385199,36.8,74854.68,0.0,-0.43691,0.00016,26.78674]
[1776325386062,36.8,74854.68,0.0,-0.43691,0.00016,26.78674]
[1776325386113,36.8,74854.0,0.0,-0.43702,0.00016,26.78765]
[1776325391942,36.8,74855.25,0.0,-0.43682,0.00016,26.78598]
[1776325397702,36.8,74856.23,0.0,-0.43667,0.00016,26.78467]
[1776325397773,36.8,74856.23,0.0,-0.43667,0.00016,26.78467]
[1776325397851,36.8,74856.23,0.0,-0.43667,0.00016,26.78467]
[1776325397931,36.8,74856.23,0.0,-0.43667,0.00016,26.78467]
[1776325397992,36.8,74856.23,0.0,-0.43667,0.00016,26.78467]
[1776325398134,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398204,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398320,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398350,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398381,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398414,36.8,74867.69,0.0,-0.43487,0.00016,26.76895]
[1776325398971,36.8,74876.48,0.0,-0.43348,0.00016,26.75651]
[1776325400919,36.8,74876.48,0.0,-0.43348,0.00016,26.7565]
[1776325401020,36.8,74882.23,0.0,-0.43258,0.00016,26.74819]
[1776325402601,36.8,74881.55,0.0,-0.43269,0.00016,26.74918]
[1776325404259,36.8,74881.4,0.0,-0.43271,0.00016,26.7494]
[1776325404305,36.8,74881.4,0.0,-0.43271,0.00016,26.7494]
[1776325404841,36.8,74881.79,0.0,-0.43265,0.00016,26.74883]
[1776325408218,36.8,74881.17,0.0,-0.43275,0.00016,26.74973]
[1776325408271,36.8,74881.17,0.0,-0.43275,0.00016,26.74973]
[1776325408285,36.8,74881.17,0.0,-0.43275,0.00016,26.74973]
[1776325408294,36.8,74881.17,0.0,-0.43275,0.00016,26.74973]
[1776325408870,36.8,74881.13,0.0,-0.43275,0.00016,26.74978]
[1776325413906,36.8,74882.0,0.0,-0.43261,0.00016,26.74535]
[1776325415634,36.8,74886.34,0.0,-0.43193,0.00016,26.73898]
[1776325416041,36.8,74886.34,0.0,-0.43193,0.00016,26.73898]
[1776325416108,36.8,74886.34,0.0,-0.43193,0.00016,26.73898]
[1776325416134,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416196,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416230,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416291,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416320,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416350,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416382,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416412,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416444,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416476,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416508,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416541,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416572,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325416601,36.8,74895.94,0.0,-0.43042,0.00016,26.72462]
[1776325418080,36.8,74901.76,0.0,-0.4295,0.00016,26.71573]
[1776325418096,36.8,74901.76,0.0,-0.4295,0.00016,26.71573]
[1776325418158,36.8,74902.46,0.0,-0.42939,0.00016,26.71464]
[1776325423976,36.79,74898.96,0.0,-0.42994,0.00016,26.72001]
[1776325429011,36.79,74894.68,0.0,-0.43061,0.00016,26.7265]
[1776325430911,36.79,74894.02,0.0,-0.43072,0.00016,26.72749]
[1776325430939,36.79,74894.02,0.0,-0.43072,0.00016,26.72749]
[1776325436043,36.79,74897.48,0.0,-0.43017,0.00016,26.72224]
[1776325441272,36.79,74896.76,0.0,-0.43028,0.00016,26.72332]
[1776325446594,36.79,74896.71,0.0,-0.43029,0.00016,26.72338]
[1776325452509,36.79,74900.31,0.0,-0.42972,0.00016,26.71787]
[1776325457557,36.79,74902.87,0.0,-0.42932,0.00016,26.71393]
[1776325462957,36.79,74900.98,0.0,-0.42962,0.00016,26.71684]
[1776325469083,36.79,74901.59,0.0,-0.42952,0.00016,26.7159]
[1776325475342,36.79,74899.12,0.0,-0.4299,0.00016,26.71651]
[1776325479195,36.79,74898.18,0.0,-0.43005,0.00016,26.71794]
[1776325484406,36.79,74896.61,0.0,-0.43029,0.00016,26.7203]
[1776325490449,36.79,74896.43,0.0,-0.43032,0.00016,26.72055]
[1776325491450,36.79,74896.43,0.0,-0.43032,0.00016,26.72055]
[1776325491510,36.79,74896.43,0.0,-0.43032,0.00016,26.72055]
[1776325496667,36.78,74893.32,0.0,-0.43081,0.00016,26.72522]
[1776325497288,36.78,74885.16,0.0,-0.43209,0.00016,26.73736]
[1776325499288,36.78,74881.31,0.0,-0.43269,0.00016,26.74298]
[1776325504317,36.78,74881.89,0.0,-0.4326,0.00016,26.74212]
[1776325505759,36.78,74881.76,0.0,-0.43262,0.00016,26.7423]
[1776325505811,36.78,74881.76,0.0,-0.43262,0.00016,26.7423]
[1776325507113,36.78,74882.82,0.0,-0.43245,0.00016,26.74074]
[1776325507129,36.78,74882.82,0.0,-0.43245,0.00016,26.74074]
[1776325507177,36.78,74882.82,0.0,-0.43245,0.00016,26.74074]
[1776325507202,36.78,74881.69,0.0,-0.43263,0.00016,26.7424]
[1776325507589,36.78,74881.69,0.0,-0.43263,0.00016,26.7424]
[1776325507646,36.78,74881.69,0.0,-0.43263,0.00016,26.7424]
[1776325507880,36.78,74881.69,0.0,-0.43263,0.00016,26.7424]
[1776325507941,36.78,74881.69,0.0,-0.43263,0.00016,26.7424]
[1776325508299,36.78,74877.28,0.0,-0.43332,0.00016,26.7488]
[1776325509586,36.78,74867.62,0.0,-0.43484,0.00016,26.76251]
[1776325511829,36.78,74860.51,0.0,-0.43597,0.00016,26.77236]
[1776325515013,36.78,74861.26,0.0,-0.43585,0.00016,26.77133]
[1776325515330,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515354,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515402,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515417,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515475,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515567,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515636,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515639,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515661,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515697,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515755,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515819,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515847,36.78,74848.67,0.0,-0.43783,0.00016,26.78826]
[1776325515869,36.78,74841.41,0.0,-0.43897,0.00016,26.79771]
[1776325517432,36.78,74838.66,0.0,-0.43941,0.00016,26.80123]
[1776325517639,36.78,74837.82,0.0,-0.43954,0.00016,26.80229]
[1776325519780,36.78,74836.84,0.0,-0.43969,0.00016,26.80353]
[1776325519791,36.78,74836.84,0.0,-0.43969,0.00016,26.80353]
[1776325519892,36.78,74838.62,0.0,-0.43941,0.00016,26.80125]
[1776325522883,36.78,74840.49,0.0,-0.43911,0.00016,26.79884]
[1776325523225,36.78,74840.49,0.0,-0.43911,0.00016,26.79884]
[1776325523271,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325523633,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325523640,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325523841,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325523899,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524050,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524098,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524116,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524253,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524343,36.78,74838.88,0.0,-0.43937,0.00016,26.80089]
[1776325524347,36.78,74821.6,0.0,-0.44209,0.00016,26.82233]
[1776325524689,36.78,74821.6,0.0,-0.44209,0.00016,26.82233]
[1776325524869,36.78,74821.6,0.0,-0.44209,0.00016,26.82233]
[1776325525196,36.78,74821.6,0.0,-0.44209,0.00016,26.82233]
[1776325525267,36.78,74811.68,0.0,-0.44366,0.00016,26.83408]
[1776325525618,36.78,74811.68,0.0,-0.44366,0.00016,26.83408]
[1776325525670,36.78,74811.68,0.0,-0.44366,0.00016,26.83408]
[1776325525808,36.78,74806.89,0.0,-0.44442,0.00016,26.83961]
[1776325526929,36.78,74806.89,0.0,-0.44442,0.00016,26.83961]
[1776325526992,36.78,74806.89,0.0,-0.44442,0.00016,26.83961]
[1776325527133,36.78,74805.23,0.0,-0.44468,0.00016,26.84151]
[1776325529648,36.78,74801.48,0.0,-0.44528,0.00016,26.84575]
[1776325529696,36.78,74801.48,0.0,-0.44528,0.00016,26.84575]
[1776325529789,36.78,74797.4,0.0,-0.44592,0.00016,26.85028]
[1776325532602,36.78,74793.62,0.0,-0.44652,0.00016,26.85129]
[1776325532752,36.78,74793.62,0.0,-0.44652,0.00016,26.8513]
[1776325534933,36.78,74789.65,0.0,-0.44715,0.00016,26.85558]
[1776325535037,36.78,74789.65,0.0,-0.44715,0.00016,26.85558]
[1776325535296,36.78,74774.07,0.0,-0.44961,0.00016,26.87173]
[1776325536185,36.78,74762.02,0.0,-0.45152,0.00016,26.8835]
[1776325537162,36.78,74762.02,0.0,-0.45152,0.00016,26.8835]
[1776325537223,36.78,74762.02,0.0,-0.45152,0.00016,26.8835]
[1776325537251,36.78,74762.02,0.0,-0.45152,0.00016,26.8835]
[1776325537281,36.78,74762.02,0.0,-0.45152,0.00016,26.8835]
[1776325537325,36.78,74762.14,0.0,-0.4515,0.00016,26.88339]
[1776325539994,36.78,74760.78,0.0,-0.45172,0.00016,26.88467]
[1776325540095,36.78,74761.55,0.0,-0.4516,0.00016,26.88393]
[1776325546196,36.78,74762.33,0.0,-0.45147,0.00016,26.88317]
[1776325546305,36.78,74762.33,0.0,-0.45147,0.00016,26.88317]
[1776325546334,36.78,74762.33,0.0,-0.45147,0.00016,26.88317]
[1776325546293,36.78,74762.18,0.0,-0.45149,0.00016,26.88331]
[1776325546477,36.78,74762.18,0.0,-0.45149,0.00016,26.88331]
[1776325546405,36.78,74762.18,0.0,-0.45149,0.00016,26.88331]
[1776325548131,36.78,74762.18,0.0,-0.45149,0.00016,26.8833]
[1776325551877,36.78,74762.18,0.0,-0.45149,0.00016,26.88328]
[1776325552023,36.78,74762.18,0.0,-0.45149,0.00016,26.88328]
[1776325552085,36.78,74762.18,0.0,-0.45149,0.00016,26.88328]
[1776325552095,36.78,74762.18,0.0,-0.45149,0.00016,26.88328]
[1776325552130,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552466,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552499,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552526,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552556,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552586,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552616,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552646,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552675,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552734,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552762,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325552800,36.77,74767.19,0.0,-0.4507,0.00016,26.87845]
[1776325554027,36.77,74767.19,0.0,-0.4507,0.00016,26.87844]
[1776325554114,36.77,74777.36,0.0,-0.44908,0.00016,26.86831]
[1776325557977,36.77,74778.17,0.0,-0.44895,0.00016,26.86748]
[1776325558308,36.77,74779.26,0.0,-0.44878,0.00016,26.86636]
[1776325562028,36.78,74768.19,0.0,-0.45054,0.00016,26.87749]
[1776325563034,36.78,74764.42,0.0,-0.45114,0.00016,26.88115]
[1776325568069,36.77,74763.21,0.0,-0.45133,0.00016,26.88228]
[1776325572400,36.77,74764.36,0.0,-0.45114,0.00016,26.88116]
[1776325573104,36.77,74759.09,0.0,-0.45198,0.00016,26.88617]
[1776325574190,36.77,74759.09,0.0,-0.45198,0.00016,26.88617]
[1776325574200,36.77,74759.09,0.0,-0.45198,0.00016,26.88617]
[1776325574206,36.77,74759.09,0.0,-0.45198,0.00016,26.88617]
[1776325574342,36.77,74755.91,0.0,-0.45248,0.00016,26.88914]
[1776325577072,36.77,74756.1,0.0,-0.45245,0.00016,26.88896]
[1776325577280,36.77,74758.09,0.0,-0.45213,0.00016,26.88711]
[1776325579361,36.77,74769.2,0.0,-0.45038,0.00016,26.87647]
[1776325585188,36.77,74768.75,0.0,-0.45045,0.00016,26.87691]
[1776325590223,36.77,74768.7,0.0,-0.45045,0.00016,26.87696]
[1776325595258,36.77,74768.16,0.0,-0.45054,0.00016,26.87436]
[1776325600295,36.77,74769.31,0.0,-0.45035,0.00016,26.87323]
[1776325605327,36.77,74767.08,0.0,-0.45071,0.00016,26.87542]
[1776325610365,36.77,74767.32,0.0,-0.45067,0.00016,26.87519]
[1776325615398,36.77,74767.34,0.0,-0.45067,0.00016,26.87517]
[1776325620434,36.77,74767.3,0.0,-0.45067,0.00016,26.8752]
[1776325623259,36.77,74767.34,0.0,-0.45067,0.00016,26.87517]
[1776325623417,36.77,74767.34,0.0,-0.45067,0.00016,26.87517]
[1776325623327,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623477,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623522,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623575,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623682,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623686,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325623940,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325624367,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325624424,36.77,74767.39,0.0,-0.45066,0.00016,26.87512]
[1776325624261,36.77,74772.34,0.0,-0.44987,0.00016,26.87024]
[1776325625055,36.77,74772.34,0.0,-0.44987,0.00016,26.87024]
[1776325625079,36.77,74783.7,0.0,-0.44807,0.00016,26.85857]
[1776325625585,36.77,74783.7,0.0,-0.44807,0.00016,26.85857]
[1776325625633,36.77,74783.7,0.0,-0.44807,0.00016,26.85857]
[1776325625644,36.77,74783.7,0.0,-0.44807,0.00016,26.85857]
[1776325625675,36.77,74791.12,0.0,-0.44689,0.00016,26.8507]
[1776325626475,36.77,74791.12,0.0,-0.44689,0.00016,26.85069]
[1776325628775,36.77,74792.68,0.0,-0.44665,0.00016,26.84902]
[1776325628797,36.77,74792.68,0.0,-0.44665,0.00016,26.84902]
[1776325629282,36.77,74794.46,0.0,-0.44637,0.00016,26.84712]
[1776325631239,36.77,74794.46,0.0,-0.44637,0.00016,26.84712]
[1776325631446,36.77,74781.54,0.0,-0.44841,0.00016,26.86085]
[1776325631870,36.77,74781.54,0.0,-0.44841,0.00016,26.86085]
[1776325631994,36.77,74781.54,0.0,-0.44841,0.00016,26.86085]
[1776325632030,36.77,74781.54,0.0,-0.44841,0.00016,26.86085]
[1776325632093,36.77,74783.68,0.0,-0.44807,0.00016,26.85862]
[1776325633198,36.77,74783.68,0.0,-0.44807,0.00016,26.85862]
[1776325633290,36.77,74782.43,0.0,-0.44827,0.00016,26.85992]
[1776325638572,36.77,74785.68,0.0,-0.44776,0.00016,26.85657]
[1776325644662,36.78,74786.81,0.0,-0.44759,0.00016,26.85544]
[1776325646433,36.78,74770.97,0.0,-0.4501,0.00016,26.87168]
[1776325646890,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325648487,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325648532,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325648558,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325648568,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325648587,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325649384,36.78,74764.81,0.0,-0.45108,0.00016,26.87769]
[1776325649467,36.78,74770.7,0.0,-0.45014,0.00016,26.87194]
[1776325651251,36.78,74772.63,0.0,-0.44984,0.00016,26.87002]
[1776325653160,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654510,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654520,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654635,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654665,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654695,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654731,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325654757,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325655041,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325655070,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325655131,36.78,74779.83,0.0,-0.44869,0.00016,26.85958]
[1776325655142,36.78,74780.78,0.0,-0.44854,0.00016,26.8586]
[1776325659789,36.78,74773.72,0.0,-0.44966,0.00016,26.86578]
[1776325663606,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663621,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663661,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663695,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663724,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663754,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663789,36.78,74772.77,0.0,-0.44981,0.00016,26.86673]
[1776325663808,36.78,74772.84,0.0,-0.4498,0.00016,26.86667]
[1776325667647,36.78,74774.71,0.0,-0.4495,0.00016,26.8648]
[1776325667654,36.78,74774.71,0.0,-0.4495,0.00016,26.8648]
[1776325667768,36.78,74776.09,0.0,-0.44929,0.00016,26.86341]
[1776325672799,36.78,74777.27,0.0,-0.4491,0.00016,26.86221]
[1776325677834,36.78,74777.97,0.0,-0.44899,0.00016,26.86148]
[1776325682869,36.78,74781.55,0.0,-0.44842,0.00016,26.85779]
[1776325685431,36.78,74787.58,0.0,-0.44746,0.00016,26.85147]
[1776325689918,36.78,74794.6,0.0,-0.44635,0.00016,26.84392]
[1776325694953,36.78,74799.74,0.0,-0.44554,0.00016,26.83825]
[1776325699992,36.78,74801.78,0.0,-0.44521,0.00016,26.83597]
[1776325706034,36.78,74801.46,0.0,-0.44526,0.00016,26.83633]
[1776325711069,36.78,74804.96,0.0,-0.44471,0.00016,26.82925]
[1776325716104,36.78,74808.6,0.0,-0.44413,0.00016,26.82511]
[1776325721259,36.78,74809.43,0.0,-0.444,0.00016,26.82417]
[1776325726346,36.79,74808.26,0.0,-0.44419,0.00016,26.82554]
[1776325726392,36.79,74808.26,0.0,-0.44419,0.00016,26.82554]
[1776325726420,36.79,74808.26,0.0,-0.44419,0.00016,26.82554]
[1776325726447,36.79,74807.97,0.0,-0.44424,0.00016,26.82588]
[1776325730202,36.79,74801.17,0.0,-0.44531,0.00016,26.83359]
[1776325736243,36.79,74802.06,0.0,-0.44517,0.00016,26.83261]
[1776325741279,36.79,74802.98,0.0,-0.44503,0.00016,26.83159]
[1776325746315,36.79,74805.48,0.0,-0.44464,0.00016,26.82878]
[1776325751353,36.79,74807.17,0.0,-0.44437,0.00016,26.82685]
[1776325755835,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325755846,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325755886,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325755916,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325755945,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325756033,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325756061,36.79,74805.96,0.0,-0.44456,0.00016,26.82824]
[1776325756308,36.79,74807.29,0.0,-0.44435,0.00016,26.82673]
[1776325756745,36.79,74807.29,0.0,-0.44435,0.00016,26.82673]
[1776325756772,36.79,74807.29,0.0,-0.44435,0.00016,26.82673]
[1776325756846,36.79,74807.29,0.0,-0.44435,0.00016,26.82673]
[1776325762435,36.79,74807.67,0.0,-0.44429,0.00016,26.8263]
[1776325769483,36.8,74807.82,0.0,-0.44427,0.00016,26.82616]
[1776325774518,36.8,74806.96,0.0,-0.44441,0.00016,26.82402]
[1776325779554,36.8,74804.66,0.0,-0.44477,0.00016,26.82665]
[1776325784226,36.8,74804.18,0.0,-0.44485,0.00016,26.82721]
[1776325784604,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785290,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785325,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785338,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785370,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785462,36.8,74801.81,0.0,-0.44522,0.00016,26.82988]
[1776325785595,36.8,74800.65,0.0,-0.44541,0.00016,26.83118]
[1776325787148,36.8,74796.74,0.0,-0.44603,0.00016,26.83551]
[1776325787166,36.8,74796.74,0.0,-0.44603,0.00016,26.83551]
[1776325787246,36.8,74796.74,0.0,-0.44603,0.00016,26.83551]
[1776325787280,36.8,74796.74,0.0,-0.44603,0.00016,26.83551]
[1776325789141,36.8,74794.49,0.0,-0.44638,0.00016,26.83798]
[1776325789241,36.8,74795.16,0.0,-0.44628,0.00016,26.83726]
[1776325794383,36.81,74795.16,0.0,-0.44628,0.00016,26.83727]
[1776325794476,36.81,74795.16,0.0,-0.44628,0.00016,26.83727]
[1776325794535,36.81,74795.16,0.0,-0.44628,0.00016,26.83727]
[1776325795222,36.81,74795.75,0.0,-0.44619,0.00016,26.83664]
[1776325795323,36.81,74795.75,0.0,-0.44619,0.00016,26.83665]
[1776325798686,36.81,74801.84,0.0,-0.44523,0.00016,26.82991]
[1776325803976,36.81,74802.47,0.0,-0.44512,0.00016,26.82918]
[1776325809762,36.8,74805.88,0.0,-0.44458,0.00016,26.82529]
[1776325814814,36.8,74806.81,0.0,-0.44443,0.00016,26.8242]
[1776325819857,36.8,74804.29,0.0,-0.44483,0.00016,26.82703]
[1776325824553,36.79,74802.48,0.0,-0.44511,0.00016,26.82905]
[1776325824614,36.79,74801.04,0.0,-0.44534,0.00016,26.83065]
[1776325829036,36.79,74795.51,0.0,-0.44621,0.00016,26.83674]
[1776325829048,36.79,74795.51,0.0,-0.44621,0.00016,26.83674]
[1776325829116,36.79,74795.09,0.0,-0.44627,0.00016,26.8372]
[1776325830701,36.79,74795.09,0.0,-0.44627,0.00016,26.8372]
[1776325830845,36.79,74795.09,0.0,-0.44627,0.00016,26.8372]
[1776325832606,36.79,74791.84,0.0,-0.44678,0.00016,26.83758]
[1776325832624,36.79,74790.54,0.0,-0.44699,0.00016,26.83898]
[1776325837983,36.79,74788.12,0.0,-0.44737,0.00016,26.84155]
[1776325840811,36.79,74787.26,0.0,-0.44751,0.00016,26.84246]
[1776325841249,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325841816,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325841874,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325841882,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325841904,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325841934,36.79,74782.26,0.0,-0.4483,0.00016,26.8477]
[1776325842101,36.79,74780.55,0.0,-0.44857,0.00016,26.84947]
[1776325843840,36.79,74780.55,0.0,-0.44857,0.00016,26.84947]
[1776325843906,36.79,74780.55,0.0,-0.44857,0.00016,26.84947]
[1776325844097,36.79,74780.55,0.0,-0.44857,0.00016,26.84947]
[1776325844146,36.79,74780.55,0.0,-0.44857,0.00016,26.84947]
[1776325844372,36.79,74772.78,0.0,-0.4498,0.00016,26.85735]
[1776325846373,36.79,74766.3,0.0,-0.45083,0.00016,26.86372]
[1776325852081,36.78,74762.7,0.0,-0.45139,0.00016,26.86716]
[1776325857118,36.78,74762.34,0.0,-0.45145,0.00016,26.86748]
[1776325862154,36.78,74760.62,0.0,-0.45172,0.00016,26.8691]
[1776325867189,36.78,74759.72,0.0,-0.45186,0.00016,26.86994]
[1776325872224,36.77,74758.4,0.0,-0.45207,0.00016,26.87117]
[1776325877389,36.77,74758.78,0.0,-0.45201,0.00016,26.87081]
[1776325881562,36.77,74749.45,0.0,-0.45349,0.00016,26.87937]
[1776325887329,36.77,74751.43,0.0,-0.45317,0.00016,26.87758]
[1776325892365,36.77,74748.19,0.0,-0.45368,0.00016,26.87736]
[1776325893486,36.77,74748.19,0.0,-0.45368,0.00016,26.87736]
[1776325893529,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894020,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894165,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894513,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894592,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894667,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894694,36.77,74731.23,0.0,-0.45638,0.00016,26.89191]
[1776325894703,36.77,74723.1,0.0,-0.45767,0.00016,26.89844]
[1776325894752,36.77,74723.1,0.0,-0.45767,0.00016,26.89844]
[1776325894774,36.77,74723.1,0.0,-0.45767,0.00016,26.89844]
[1776325894927,36.77,74723.1,0.0,-0.45767,0.00016,26.89844]
[1776325895385,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896033,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896057,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896065,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896490,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896529,36.77,74723.1,0.0,-0.45767,0.00016,26.89845]
[1776325896672,36.77,74721.48,0.0,-0.45793,0.00016,26.89972]
[1776325900673,36.77,74728.75,0.0,-0.45677,0.00016,26.89394]
[1776325903441,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325903835,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325903842,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325903861,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325904031,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325904040,36.77,74735.07,0.0,-0.45577,0.00016,26.88873]
[1776325904449,36.77,74736.01,0.0,-0.45562,0.00016,26.88794]
[1776325905064,36.77,74736.01,0.0,-0.45562,0.00016,26.88794]
[1776325905090,36.77,74736.01,0.0,-0.45562,0.00016,26.88794]
[1776325905455,36.77,74736.92,0.0,-0.45547,0.00016,26.88717]
[1776325906305,36.77,74736.92,0.0,-0.45547,0.00016,26.88717]
[1776325906325,36.77,74736.92,0.0,-0.45547,0.00016,26.88717]
[1776325906714,36.77,74736.92,0.0,-0.45547,0.00016,26.88717]
[1776325906732,36.77,74741.58,0.0,-0.45473,0.00016,26.88318]
[1776325912402,36.77,74744.38,0.0,-0.45429,0.00016,26.88074]
[1776325914518,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325914756,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325914805,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325914826,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325914865,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325914896,36.77,74752.35,0.0,-0.45302,0.00016,26.87361]
[1776325915527,36.77,74753.48,0.0,-0.45284,0.00016,26.87257]
[1776325916777,36.77,74755.73,0.0,-0.45249,0.00016,26.87049]
[1776325917540,36.77,74760.78,0.0,-0.45168,0.00016,26.86576]
[1776325920555,36.77,74763.46,0.0,-0.45126,0.00016,26.86319]
[1776325920597,36.77,74763.46,0.0,-0.45126,0.00016,26.86319]
[1776325920609,36.77,74763.46,0.0,-0.45126,0.00016,26.86319]
[1776325920717,36.77,74763.46,0.0,-0.45126,0.00016,26.86319]
[1776325920698,36.77,74763.71,0.0,-0.45122,0.00016,26.86295]
[1776325920776,36.77,74763.71,0.0,-0.45122,0.00016,26.86295]
[1776325920826,36.77,74763.71,0.0,-0.45122,0.00016,26.86295]
[1776325921674,36.77,74762.88,0.0,-0.45135,0.00016,26.86374]
[1776325922043,36.77,74762.88,0.0,-0.45135,0.00016,26.86374]
[1776325922078,36.77,74762.88,0.0,-0.45135,0.00016,26.86374]
[1776325922132,36.77,74762.88,0.0,-0.45135,0.00016,26.86374]
[1776325922153,36.77,74762.88,0.0,-0.45135,0.00016,26.86374]
[1776325922681,36.77,74766.66,0.0,-0.45075,0.00016,26.86008]
[1776325922852,36.77,74766.66,0.0,-0.45075,0.00016,26.86008]
[1776325922898,36.77,74766.66,0.0,-0.45075,0.00016,26.86008]
[1776325923220,36.77,74766.66,0.0,-0.45075,0.00016,26.86008]
[1776325923275,36.77,74766.66,0.0,-0.45075,0.00016,26.86008]
[1776325924930,36.77,74772.15,0.0,-0.44988,0.00016,26.85467]
[1776325926794,36.77,74776.1,0.0,-0.44925,0.00016,26.8507]
[1776325928146,36.77,74776.33,0.0,-0.44921,0.00016,26.85046]
[1776325928197,36.77,74776.33,0.0,-0.44921,0.00016,26.85046]
[1776325928285,36.77,74776.33,0.0,-0.44921,0.00016,26.85046]
[1776325928959,36.77,74770.7,0.0,-0.45011,0.00016,26.85611]
[1776325929668,36.77,74770.7,0.0,-0.45011,0.00016,26.85611]
[1776325929728,36.77,74770.7,0.0,-0.45011,0.00016,26.85611]
[1776325929681,36.77,74764.52,0.0,-0.45109,0.00016,26.86215]
[1776325931641,36.76,74764.93,0.0,-0.45102,0.00016,26.86174]
[1776325933369,36.76,74764.94,0.0,-0.45102,0.00016,26.86173]
[1776325933403,36.76,74764.94,0.0,-0.45102,0.00016,26.86173]
[1776325933419,36.76,74764.94,0.0,-0.45102,0.00016,26.86173]
[1776325933517,36.76,74765.34,0.0,-0.45095,0.00016,26.86134]
[1776325938928,36.76,74767.37,0.0,-0.45063,0.00016,26.85935]
[1776325938943,36.76,74767.37,0.0,-0.45063,0.00016,26.85935]
[1776325939697,36.76,74767.37,0.0,-0.45063,0.00016,26.85934]
[1776325944731,36.76,74773.41,0.0,-0.44967,0.00016,26.85334]
[1776325949768,36.75,74780.27,0.0,-0.44857,0.00016,26.84631]
[1776325950018,36.75,74780.27,0.0,-0.44857,0.00016,26.84631]
[1776325953794,36.75,74787.5,0.0,-0.44742,0.00016,26.83556]
[1776325958830,36.74,74786.57,0.0,-0.44756,0.00016,26.83651]
[1776325964026,36.74,74789.35,0.0,-0.44712,0.00016,26.83351]
[1776325969907,36.74,74796.16,0.0,-0.44603,0.00016,26.82605]
[1776325974942,36.74,74793.61,0.0,-0.44644,0.00016,26.8289]
[1776325979977,36.75,74791.71,0.0,-0.44675,0.00016,26.83103]
[1776325983153,36.75,74786.32,0.0,-0.44761,0.00016,26.83681]
[1776325983517,36.75,74781.94,0.0,-0.4483,0.00016,26.84141]
[1776325989042,36.75,74778.53,0.0,-0.44884,0.00016,26.84494]
[1776325992098,36.75,74778.43,0.0,-0.44886,0.00016,26.84505]
[1776325992377,36.75,74781.26,0.0,-0.44841,0.00016,26.84214]
[1776325998105,36.76,74784.79,0.0,-0.44786,0.00016,26.83853]
[1776326001844,36.76,74786.43,0.0,-0.4476,0.00016,26.83684]
[1776326001940,36.77,74785.34,0.0,-0.44778,0.00016,26.838]
[1776326007168,36.77,74782.9,0.0,-0.44817,0.00016,26.84062]
[1776326012205,36.77,74778.63,0.0,-0.44885,0.00016,26.8419]
[1776326013997,36.77,74778.19,0.0,-0.44892,0.00016,26.84235]
[1776326014218,36.77,74778.27,0.0,-0.4489,0.00016,26.84227]
[1776326020260,36.77,74779.6,0.0,-0.44869,0.00016,26.84091]
[1776326025295,36.77,74775.16,0.0,-0.4494,0.00016,26.84545]
[1776326030489,36.78,74776.37,0.0,-0.44921,0.00016,26.84423]
[1776326030634,36.78,74777.47,0.0,-0.44903,0.00016,26.84311]
[1776326031049,36.78,74777.47,0.0,-0.44903,0.00016,26.84311]
[1776326031795,36.78,74777.47,0.0,-0.44903,0.00016,26.84311]
[1776326031452,36.78,74760.41,0.0,-0.45174,0.00016,26.85988]
[1776326031895,36.78,74760.41,0.0,-0.45174,0.00016,26.85988]
[1776326032313,36.78,74760.41,0.0,-0.45174,0.00016,26.85988]
[1776326032320,36.78,74760.41,0.0,-0.45174,0.00016,26.85988]
[1776326032759,36.78,74745.5,0.0,-0.45411,0.00016,26.87353]
[1776326033064,36.78,74745.5,0.0,-0.45411,0.00016,26.87353]
[1776326033363,36.78,74745.5,0.0,-0.45411,0.00016,26.87354]
[1776326034360,36.78,74745.5,0.0,-0.45411,0.00016,26.87354]
[1776326034632,36.78,74745.5,0.0,-0.45411,0.00016,26.87354]
[1776326034750,36.78,74742.06,0.0,-0.45466,0.00016,26.87656]
[1776326035202,36.78,74742.06,0.0,-0.45466,0.00016,26.87656]
[1776326035297,36.78,74742.06,0.0,-0.45466,0.00016,26.87656]
[1776326035460,36.78,74742.06,0.0,-0.45466,0.00016,26.87656]
[1776326035561,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326035899,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326036050,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326036277,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326036744,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326036824,36.78,74721.62,0.0,-0.45791,0.00016,26.8934]
[1776326036794,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037001,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037008,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037360,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037820,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037826,36.78,74700.73,0.0,-0.46124,0.00016,26.90878]
[1776326037837,36.79,74704.16,0.0,-0.46069,0.00016,26.9064]
[1776326038075,36.79,74704.16,0.0,-0.46069,0.00016,26.9064]
[1776326038485,36.79,74703.13,0.0,-0.46086,0.00016,26.90712]
[1776326039882,36.79,74703.13,0.0,-0.46086,0.00016,26.90712]
[1776326040407,36.79,74702.28,0.0,-0.46099,0.00016,26.90772]
[1776326042445,36.79,74704.44,0.0,-0.46065,0.00016,26.9062]
[1776326042820,36.79,74707.19,0.0,-0.46021,0.00016,26.90425]
[1776326044103,36.79,74707.19,0.0,-0.46021,0.00016,26.90425]
[1776326044528,36.79,74707.19,0.0,-0.46021,0.00016,26.90425]
[1776326044727,36.79,74707.19,0.0,-0.46021,0.00016,26.90425]
[1776326044881,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326044980,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045084,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045120,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045211,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045343,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045394,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045494,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045711,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326045733,36.79,74682.01,0.0,-0.46422,0.00016,26.92096]
[1776326046143,36.79,74678.55,0.0,-0.46477,0.00016,26.92304]
[1776326046422,36.79,74678.55,0.0,-0.46477,0.00016,26.92304]
[1776326047502,36.79,74679.55,0.0,-0.46462,0.00016,26.92245]
[1776326047519,36.79,74679.55,0.0,-0.46462,0.00016,26.92245]
[1776326047550,36.79,74679.55,0.0,-0.46462,0.00016,26.92245]
[1776326047592,36.79,74669.13,0.0,-0.46628,0.00016,26.92846]
[1776326048491,36.79,74669.13,0.0,-0.46628,0.00016,26.92846]
[1776326049359,36.79,74669.13,0.0,-0.46628,0.00016,26.92846]
[1776326049400,36.79,74669.13,0.0,-0.46628,0.00016,26.92846]
[1776326049693,36.79,74679.66,0.0,-0.4646,0.00016,26.92239]
[1776326052120,36.79,74676.99,0.0,-0.46503,0.00016,26.92398]
[1776326052190,36.79,74676.99,0.0,-0.46503,0.00016,26.92398]
[1776326052451,36.79,74676.99,0.0,-0.46503,0.00016,26.92398]
[1776326052871,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326052936,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326053017,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326053156,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326053527,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326054184,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326054227,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326054515,36.79,74686.73,0.0,-0.46347,0.00016,26.91805]
[1776326054616,36.79,74710.23,0.0,-0.45973,0.00016,26.90207]
[1776326055082,36.79,74710.23,0.0,-0.45973,0.00016,26.90207]
[1776326055540,36.79,74710.23,0.0,-0.45973,0.00016,26.90208]
[1776326058609,36.8,74715.24,0.0,-0.45894,0.00016,26.89837]
[1776326058743,36.8,74715.24,0.0,-0.45894,0.00016,26.89837]
[1776326058777,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059130,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059359,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059442,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059583,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059639,36.8,74715.24,0.0,-0.45894,0.00016,26.89838]
[1776326059736,36.8,74700.53,0.0,-0.46128,0.00016,26.90898]
[1776326059966,36.8,74700.53,0.0,-0.46128,0.00016,26.90898]
[1776326060576,36.8,74700.53,0.0,-0.46128,0.00016,26.90899]
[1776326061786,36.8,74700.53,0.0,-0.46128,0.00016,26.90899]
[1776326061834,36.8,74700.53,0.0,-0.46128,0.00016,26.90899]
[1776326061875,36.8,74686.97,0.0,-0.46344,0.00016,26.91793]
[1776326062588,36.8,74686.97,0.0,-0.46344,0.00016,26.91794]
[1776326067625,36.8,74686.65,0.0,-0.46349,0.00016,26.91814]
[1776326070645,36.8,74693.66,0.0,-0.46238,0.00016,26.91363]
[1776326071654,36.8,74693.66,0.0,-0.46238,0.00016,26.91363]
[1776326071666,36.8,74693.66,0.0,-0.46238,0.00016,26.91363]
[1776326071691,36.8,74695.83,0.0,-0.46203,0.00016,26.90906]
[1776326071940,36.8,74695.83,0.0,-0.46203,0.00016,26.90906]
[1776326072659,36.8,74695.83,0.0,-0.46203,0.00016,26.90906]
[1776326077708,36.8,74698.05,0.0,-0.46168,0.00016,26.90757]
[1776326078905,36.8,74697.67,0.0,-0.46174,0.00016,26.90783]
[1776326078909,36.8,74697.67,0.0,-0.46174,0.00016,26.90783]
[1776326078932,36.8,74690.1,0.0,-0.46294,0.00016,26.91283]
[1776326078957,36.8,74690.1,0.0,-0.46294,0.00016,26.91283]
[1776326079708,36.8,74690.1,0.0,-0.46294,0.00016,26.91283]
[1776326080628,36.8,74690.1,0.0,-0.46294,0.00016,26.91283]
[1776326080717,36.8,74684.84,0.0,-0.46378,0.00016,26.91616]
[1776326084909,36.81,74679.55,0.0,-0.46462,0.00016,26.91939]
[1776326084918,36.81,74679.55,0.0,-0.46462,0.00016,26.91939]
[1776326084940,36.81,74673.74,0.0,-0.46555,0.00016,26.92279]
[1776326086567,36.81,74673.74,0.0,-0.46555,0.00016,26.9228]
[1776326086759,36.81,74677.59,0.0,-0.46494,0.00016,26.92056]
[1776326086961,36.81,74677.59,0.0,-0.46494,0.00016,26.92056]
[1776326087780,36.81,74678.46,0.0,-0.4648,0.00016,26.92005]
[1776326088865,36.81,74672.57,0.0,-0.46574,0.00016,26.92347]
[1776326089017,36.81,74672.57,0.0,-0.46574,0.00016,26.92347]
[1776326089024,36.81,74672.57,0.0,-0.46574,0.00016,26.92347]
[1776326089705,36.81,74672.57,0.0,-0.46574,0.00016,26.92347]
[1776326089898,36.81,74665.71,0.0,-0.46683,0.00016,26.92726]
[1776326091064,36.81,74665.71,0.0,-0.46683,0.00016,26.92727]
[1776326091072,36.81,74665.71,0.0,-0.46683,0.00016,26.92727]
[1776326091910,36.81,74663.64,0.0,-0.46716,0.00016,26.92837]
[1776326097771,36.81,74661.41,0.0,-0.46752,0.00016,26.92954]
[1776326097780,36.81,74661.41,0.0,-0.46752,0.00016,26.92954]
[1776326097859,36.81,74668.04,0.0,-0.46646,0.00016,26.926]
[1776326102885,36.81,74669.44,0.0,-0.46624,0.00016,26.92523]
[1776326106681,36.81,74669.43,0.0,-0.46624,0.00016,26.92524]
[1776326106890,36.81,74669.43,0.0,-0.46624,0.00016,26.92524]
[1776326106952,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326107143,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326107205,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326107227,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326107371,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326107926,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326108920,36.81,74672.56,0.0,-0.46574,0.00016,26.92348]
[1776326108931,36.81,74674.93,0.0,-0.46536,0.00016,26.92213]
[1776326108996,36.81,74674.93,0.0,-0.46536,0.00016,26.92213]
[1776326109251,36.81,74674.93,0.0,-0.46536,0.00016,26.92213]
[1776326109937,36.81,74680.23,0.0,-0.46452,0.00016,26.919]
[1776326111325,36.81,74683.03,0.0,-0.46407,0.00016,26.9173]
[1776326111582,36.81,74683.03,0.0,-0.46407,0.00016,26.9173]
[1776326111951,36.81,74683.91,0.0,-0.46393,0.00016,26.91676]
[1776326113326,36.81,74686.86,0.0,-0.46346,0.00016,26.91492]
[1776326113965,36.81,74685.94,0.0,-0.46361,0.00016,26.9155]
[1776326117319,36.81,74684.74,0.0,-0.4638,0.00016,26.91624]
[1776326117992,36.81,74684.88,0.0,-0.46378,0.00016,26.91616]
[1776326122243,36.81,74691.25,0.0,-0.46276,0.00016,26.91211]
[1776326125226,36.81,74696.88,0.0,-0.46187,0.00016,26.90839]
[1776326125277,36.81,74696.63,0.0,-0.4619,0.00016,26.90855]
[1776326127383,36.81,74698.02,0.0,-0.46168,0.00016,26.90761]
[1776326127392,36.81,74698.02,0.0,-0.46168,0.00016,26.90761]
[1776326127483,36.81,74699.99,0.0,-0.46137,0.00016,26.90627]
[1776326132562,36.8,74698.86,0.0,-0.46154,0.00016,26.9039]
[1776326136218,36.8,74692.33,0.0,-0.46258,0.00016,26.90825]
[1776326142162,36.8,74683.45,0.0,-0.464,0.00016,26.91389]
[1776326147239,36.8,74691.7,0.0,-0.46268,0.00016,26.90867]
[1776326153239,36.8,74696.04,0.0,-0.46199,0.00016,26.90579]
[1776326158274,36.8,74692.42,0.0,-0.46257,0.00016,26.90818]
[1776326163310,36.8,74693.7,0.0,-0.46236,0.00016,26.90733]
[1776326164252,36.8,74693.7,0.0,-0.46236,0.00016,26.90733]
[1776326164541,36.8,74697.73,0.0,-0.46172,0.00016,26.90464]
[1776326165579,36.8,74704.44,0.0,-0.46065,0.00016,26.90001]
[1776326167705,36.8,74707.78,0.0,-0.46012,0.00016,26.89764]
[1776326173381,36.81,74704.56,0.0,-0.46064,0.00016,26.89997]
[1776326176279,36.81,74703.88,0.0,-0.46075,0.00016,26.90046]
[1776326176508,36.82,74702.62,0.0,-0.46095,0.00016,26.90136]
[1776326182648,36.82,74704.78,0.0,-0.46061,0.00016,26.89987]
[1776326182778,36.83,74706.94,0.0,-0.46027,0.00016,26.89835]
[1776326188335,36.83,74709.17,0.0,-0.45992,0.00016,26.89677]
[1776326193561,36.84,74711.25,0.0,-0.45959,0.00016,26.89217]
[1776326198179,36.84,74712.3,0.0,-0.45943,0.00016,26.89142]
[1776326198674,36.84,74704.13,0.0,-0.46073,0.00016,26.8973]
[1776326200610,36.84,74698.94,0.0,-0.46156,0.00016,26.90089]
[1776326205645,36.85,74695.37,0.0,-0.46212,0.00016,26.9033]
[1776326210679,36.85,74697.86,0.0,-0.46173,0.00016,26.90163]
[1776326215715,36.85,74699.92,0.0,-0.4614,0.00016,26.90024]
[1776326216205,36.85,74699.92,0.0,-0.4614,0.00016,26.90024]
[1776326216722,36.85,74700.26,0.0,-0.46135,0.00016,26.9]
[1776326218736,36.85,74708.35,0.0,-0.46006,0.00016,26.89433]
[1776326220712,36.85,74712.18,0.0,-0.45946,0.00016,26.89155]
[1776326220777,36.85,74704.99,0.0,-0.4606,0.00016,26.89673]
[1776326225784,36.85,74700.0,0.0,-0.46139,0.00016,26.9002]
[1776326230821,36.85,74696.91,0.0,-0.46188,0.00016,26.9023]
[1776326233842,36.85,74689.09,0.0,-0.46313,0.00016,26.9074]
[1776326238876,36.85,74687.69,0.0,-0.46335,0.00016,26.90828]
[1776326243912,36.85,74686.62,0.0,-0.46352,0.00016,26.90895]
[1776326248947,36.84,74688.79,0.0,-0.46317,0.00016,26.90757]
[1776326253987,36.84,74687.98,0.0,-0.4633,0.00016,26.90495]
[1776326260025,36.84,74688.7,0.0,-0.46318,0.00016,26.90447]
[1776326265059,36.84,74694.76,0.0,-0.46221,0.00016,26.90053]
[1776326270094,36.83,74693.78,0.0,-0.46237,0.00016,26.90116]
[1776326276135,36.83,74693.76,0.0,-0.46237,0.00016,26.90115]
[1776326281170,36.82,74690.6,0.0,-0.46287,0.00016,26.9032]
[1776326286205,36.82,74692.32,0.0,-0.46259,0.00016,26.90207]
[1776326291240,36.82,74692.35,0.0,-0.46258,0.00016,26.90204]
[1776326296539,36.81,74693.47,0.0,-0.4624,0.00016,26.90129]
[1776326297697,36.81,74693.85,0.0,-0.46234,0.00016,26.90104]
[1776326297757,36.81,74693.85,0.0,-0.46234,0.00016,26.90104]
[1776326297769,36.81,74694.14,0.0,-0.4623,0.00016,26.90084]
[1776326299686,36.81,74694.14,0.0,-0.4623,0.00016,26.90084]
[1776326299886,36.81,74694.45,0.0,-0.46225,0.00016,26.90063]
[1776326304415,36.81,74701.17,0.0,-0.46117,0.00016,26.89608]
[1776326311381,36.81,74702.41,0.0,-0.46097,0.00016,26.89209]
[1776326316416,36.81,74704.26,0.0,-0.46068,0.00016,26.8908]
[1776326320445,36.82,74712.18,0.0,-0.45942,0.00016,26.88511]
[1776326325480,36.82,74712.9,0.0,-0.45931,0.00016,26.8846]
[1776326330515,36.82,74711.36,0.0,-0.45955,0.00016,26.88571]
[1776326335550,36.81,74715.73,0.0,-0.45885,0.00016,26.88242]
[1776326341592,36.81,74716.24,0.0,-0.45877,0.00016,26.88203]
[1776326346835,36.81,74716.16,0.0,-0.45879,0.00016,26.8821]
[1776326350655,36.81,74724.63,0.0,-0.45744,0.00016,26.87557]
[1776326353368,36.82,74725.7,0.0,-0.45727,0.00016,26.87472]
[1776326353385,36.82,74725.7,0.0,-0.45727,0.00016,26.87472]
[1776326353394,36.82,74725.7,0.0,-0.45727,0.00016,26.87472]
[1776326353678,36.82,74724.05,0.0,-0.45753,0.00016,26.87603]
[1776326358740,36.82,74723.85,0.0,-0.45757,0.00016,26.87622]
[1776326363746,36.83,74723.77,0.0,-0.45759,0.00016,26.87631]
[1776326368606,36.83,74721.59,0.0,-0.45794,0.00016,26.87803]
[1776326368716,36.83,74721.59,0.0,-0.45794,0.00016,26.87803]
[1776326368724,36.83,74721.59,0.0,-0.45794,0.00016,26.87803]
[1776326368923,36.83,74721.59,0.0,-0.45794,0.00016,26.87803]
[1776326369023,36.83,74726.34,0.0,-0.45718,0.00016,26.8743]
[1776326369558,36.83,74726.34,0.0,-0.45718,0.00016,26.8743]
[1776326369789,36.83,74726.34,0.0,-0.45718,0.00016,26.8743]
[1776326370703,36.83,74726.34,0.0,-0.45718,0.00016,26.8743]
[1776326370795,36.83,74725.91,0.0,-0.45725,0.00016,26.87465]
[1776326372765,36.83,74726.86,0.0,-0.4571,0.00016,26.87076]
[1776326372962,36.83,74726.86,0.0,-0.4571,0.00016,26.87076]
[1776326373061,36.83,74727.23,0.0,-0.45704,0.00016,26.87047]
[1776326374805,36.83,74727.23,0.0,-0.45704,0.00016,26.87047]
[1776326375105,36.84,74726.45,0.0,-0.45717,0.00016,26.87111]
[1776326380134,36.84,74724.66,0.0,-0.45745,0.00016,26.87256]
[1776326380911,36.84,74724.66,0.0,-0.45745,0.00016,26.87256]
[1776326380920,36.84,74723.51,0.0,-0.45764,0.00016,26.87347]
[1776326386906,36.85,74720.38,0.0,-0.45814,0.00016,26.87594]
[1776326388300,36.85,74720.38,0.0,-0.45814,0.00016,26.87594]
[1776326388977,36.85,74720.38,0.0,-0.45814,0.00016,26.87594]
[1776326389009,36.85,74720.38,0.0,-0.45814,0.00016,26.87594]
[1776326389030,36.85,74717.02,0.0,-0.45867,0.00016,26.87852]
[1776326390988,36.85,74717.02,0.0,-0.45867,0.00016,26.87852]
[1776326391038,36.85,74716.17,0.0,-0.45881,0.00016,26.87917]
[1776326393002,36.85,74716.17,0.0,-0.45881,0.00016,26.87917]
[1776326393052,36.85,74716.38,0.0,-0.45878,0.00016,26.87902]
[1776326398991,36.86,74716.6,0.0,-0.45875,0.00016,26.87888]
[1776326400577,36.86,74717.03,0.0,-0.45868,0.00016,26.87856]
[1776326402546,36.86,74719.45,0.0,-0.45829,0.00016,26.87671]
[1776326400092,36.86,74719.45,0.0,-0.45829,0.00016,26.87671]
[1776326407982,36.86,74719.45,0.0,-0.45829,0.00016,26.87671]
[1776326412356,36.86,74711.09,0.0,-0.45962,0.00016,26.88298]
[1776326416860,36.86,74709.9,0.0,-0.45981,0.00016,26.88385]
[1776326417139,36.86,74709.6,0.0,-0.45986,0.00016,26.88407]
[1776326418862,36.86,74707.3,0.0,-0.46023,0.00016,26.88572]
[1776326419138,36.86,74704.36,0.0,-0.46069,0.00016,26.88781]
[1776326419645,36.86,74704.36,0.0,-0.46069,0.00016,26.88781]
[1776326420151,36.86,74702.42,0.0,-0.461,0.00016,26.88916]
[1776326421158,36.86,74696.35,0.0,-0.46197,0.00016,26.8933]
[1776326423175,36.86,74689.38,0.0,-0.46308,0.00016,26.89786]
[1776326427287,36.86,74700.86,0.0,-0.46125,0.00016,26.89024]
[1776326433249,36.86,74710.69,0.0,-0.45968,0.00016,26.88014]
[1776326434250,36.86,74718.57,0.0,-0.45843,0.00016,26.87425]
[1776326436603,36.86,74723.39,0.0,-0.45767,0.00016,26.87052]
[1776326436669,36.86,74723.39,0.0,-0.45767,0.00016,26.87052]
[1776326437271,36.86,74723.65,0.0,-0.45762,0.00016,26.87031]
[1776326442306,36.86,74708.6,0.0,-0.46002,0.00016,26.88166]
[1776326443314,36.86,74699.06,0.0,-0.46153,0.00016,26.88834]
[1776326445327,36.86,74692.94,0.0,-0.46251,0.00016,26.89243]
[1776326450364,36.86,74689.56,0.0,-0.46305,0.00016,26.89461]
[1776326455397,36.86,74691.05,0.0,-0.46281,0.00016,26.89366]
[1776326460432,36.86,74692.36,0.0,-0.4626,0.00016,26.89281]
[1776326461438,36.86,74692.28,0.0,-0.46261,0.00016,26.89285]
[1776326465469,36.86,74699.28,0.0,-0.4615,0.00016,26.88819]
[1776326467485,36.86,74714.81,0.0,-0.45903,0.00016,26.87709]
[1776326472517,36.86,74716.65,0.0,-0.45874,0.00016,26.87574]
[1776326477552,36.87,74716.86,0.0,-0.45871,0.00016,26.87561]
[1776326481580,36.87,74727.07,0.0,-0.45709,0.00016,26.86769]
[1776326483768,36.87,74728.96,0.0,-0.45679,0.00016,26.86617]
[1776326483942,36.87,74728.96,0.0,-0.45679,0.00016,26.86617]
[1776326484044,36.88,74729.52,0.0,-0.45671,0.00016,26.86574]
[1776326489637,36.88,74734.8,0.0,-0.45588,0.00016,26.86146]
[1776326494672,36.89,74728.35,0.0,-0.4569,0.00016,26.86364]
[1776326497692,36.89,74736.3,0.0,-0.45564,0.00016,26.85713]
[1776326498699,36.89,74742.45,0.0,-0.45467,0.00016,26.8519]
[1776326503736,36.89,74746.04,0.0,-0.4541,0.00016,26.84876]
[1776326508771,36.9,74745.98,0.0,-0.45411,0.00016,26.84882]
[1776326513807,36.9,74746.75,0.0,-0.45399,0.00016,26.84818]
[1776326518843,36.89,74739.63,0.0,-0.45511,0.00016,26.85431]
[1776326522007,36.89,74739.08,0.0,-0.4552,0.00016,26.85476]
[1776326522232,36.89,74722.96,0.0,-0.45776,0.00016,26.86792]
[1776326524085,36.89,74720.12,0.0,-0.45821,0.00016,26.87012]
[1776326529921,36.89,74722.36,0.0,-0.45785,0.00016,26.86838]
[1776326534955,36.89,74720.34,0.0,-0.45817,0.00016,26.86994]
[1776326539992,36.89,74714.66,0.0,-0.45907,0.00016,26.87425]
[1776326542967,36.89,74714.79,0.0,-0.45906,0.00016,26.87416]
[1776326543070,36.89,74714.79,0.0,-0.45906,0.00016,26.87416]
[1776326543078,36.89,74716.76,0.0,-0.45874,0.00016,26.87268]
[1776326545245,36.89,74716.76,0.0,-0.45874,0.00016,26.87269]
[1776326545314,36.89,74719.07,0.0,-0.45838,0.00016,26.87093]
[1776326548401,36.89,74719.36,0.0,-0.45833,0.00016,26.87071]
[1776326548501,36.9,74719.73,0.0,-0.45827,0.00016,26.87043]
[1776326549412,36.9,74710.92,0.0,-0.45967,0.00016,26.87703]
[1776326551043,36.9,74710.92,0.0,-0.45967,0.00016,26.87703]
[1776326551117,36.9,74705.64,0.0,-0.46051,0.00016,26.8777]
[1776326554018,36.9,74705.64,0.0,-0.46051,0.00016,26.8777]
[1776326554259,36.9,74705.64,0.0,-0.46051,0.00016,26.8777]
[1776326554439,36.9,74705.64,0.0,-0.46051,0.00016,26.8777]
[1776326554324,36.9,74695.5,0.0,-0.46212,0.00016,26.88465]
[1776326554734,36.9,74695.5,0.0,-0.46212,0.00016,26.88465]
[1776326554933,36.9,74695.5,0.0,-0.46212,0.00016,26.88465]
[1776326555097,36.9,74695.5,0.0,-0.46212,0.00016,26.88465]
[1776326556104,36.9,74681.64,0.0,-0.46433,0.00016,26.89344]
[1776326557916,36.9,74679.83,0.0,-0.46462,0.00016,26.89453]
[1776326558213,36.9,74685.77,0.0,-0.46367,0.00016,26.89091]
[1776326563173,36.9,74693.24,0.0,-0.46248,0.00016,26.88615]
[1776326565372,36.9,74696.11,0.0,-0.46203,0.00016,26.88426]
[1776326565420,36.9,74696.11,0.0,-0.46203,0.00016,26.88426]
[1776326566178,36.9,74702.04,0.0,-0.46108,0.00016,26.88023]
[1776326570205,36.9,74708.06,0.0,-0.46013,0.00016,26.87598]
[1776326575241,36.9,74705.3,0.0,-0.46056,0.00016,26.87794]
[1776326580276,36.9,74705.08,0.0,-0.4606,0.00016,26.87808]
[1776326585311,36.89,74700.49,0.0,-0.46133,0.00016,26.88127]
[1776326590345,36.89,74699.33,0.0,-0.46151,0.00016,26.88206]
[1776326595381,36.89,74699.61,0.0,-0.46146,0.00016,26.88186]
[1776326600416,36.89,74701.27,0.0,-0.4612,0.00016,26.88072]
[1776326605451,36.89,74699.95,0.0,-0.46141,0.00016,26.88163]
[1776326610486,36.89,74699.45,0.0,-0.46149,0.00016,26.88197]
[1776326616527,36.89,74697.73,0.0,-0.46176,0.00016,26.88]
[1776326622575,36.89,74698.34,0.0,-0.46166,0.00016,26.87959]
[1776326627606,36.89,74700.17,0.0,-0.46137,0.00016,26.87835]
[1776326631375,36.89,74700.35,0.0,-0.46134,0.00016,26.87823]
[1776326631501,36.89,74700.35,0.0,-0.46134,0.00016,26.87823]
[1776326631476,36.89,74696.99,0.0,-0.46188,0.00016,26.8805]
[1776326631633,36.89,74696.99,0.0,-0.46188,0.00016,26.8805]
[1776326632641,36.89,74690.26,0.0,-0.46295,0.00016,26.88492]
[1776326636670,36.89,74680.4,0.0,-0.46452,0.00016,26.89103]
[1776326641704,36.89,74678.25,0.0,-0.46486,0.00016,26.89231]
[1776326646740,36.89,74678.25,0.0,-0.46486,0.00016,26.89231]
[1776326651775,36.89,74674.14,0.0,-0.46551,0.00016,26.8947]
[1776326656811,36.89,74672.54,0.0,-0.46577,0.00016,26.8956]
[1776326661844,36.89,74673.68,0.0,-0.46559,0.00016,26.89496]
[1776326666882,36.89,74677.64,0.0,-0.46496,0.00016,26.89266]
[1776326671203,36.89,74682.14,0.0,-0.46424,0.00016,26.88997]
[1776326671207,36.89,74682.14,0.0,-0.46424,0.00016,26.88997]
[1776326671221,36.89,74682.14,0.0,-0.46424,0.00016,26.88997]
[1776326671418,36.89,74678.24,0.0,-0.46486,0.00016,26.88917]
[1776326671843,36.89,74678.24,0.0,-0.46486,0.00016,26.88917]
[1776326675942,36.89,74669.47,0.0,-0.46625,0.00016,26.89418]
[1776326678094,36.89,74669.74,0.0,-0.46621,0.00016,26.89403]
[1776326678098,36.89,74669.74,0.0,-0.46621,0.00016,26.89403]
[1776326678168,36.89,74669.62,0.0,-0.46623,0.00016,26.8941]
[1776326680073,36.89,74669.62,0.0,-0.46623,0.00016,26.8941]
[1776326680277,36.89,74670.81,0.0,-0.46604,0.00016,26.89343]
[1776326686016,36.89,74671.9,0.0,-0.46587,0.00016,26.89282]
[1776326689316,36.89,74672.28,0.0,-0.4658,0.00016,26.89261]
[1776326690101,36.89,74671.28,0.0,-0.46596,0.00016,26.89317]
[1776326690104,36.89,74671.28,0.0,-0.46596,0.00016,26.89317]
[1776326690428,36.89,74667.38,0.0,-0.46659,0.00016,26.89532]
[1776326692155,36.89,74667.38,0.0,-0.46659,0.00016,26.89532]
[1776326692481,36.89,74664.13,0.0,-0.4671,0.00016,26.89707]
[1776326695094,36.89,74655.97,0.0,-0.4684,0.00016,26.90124]
[1776326695729,36.89,74655.97,0.0,-0.4684,0.00016,26.90124]
[1776326696232,36.89,74655.97,0.0,-0.4684,0.00016,26.90124]
[1776326696239,36.89,74655.97,0.0,-0.4684,0.00016,26.90124]
[1776326696322,36.89,74641.31,0.0,-0.47074,0.00016,26.90803]
[1776326698221,36.89,74641.31,0.0,-0.47074,0.00016,26.90803]
[1776326698504,36.89,74638.78,0.0,-0.47114,0.00016,26.90911]
[1776326701753,36.89,74641.4,0.0,-0.47073,0.00016,26.90799]
[1776326702141,36.89,74639.55,0.0,-0.47102,0.00016,26.90878]
[1776326704337,36.89,74636.83,0.0,-0.47145,0.00016,26.90992]
[1776326704345,36.89,74636.83,0.0,-0.47145,0.00016,26.90992]
[1776326704590,36.89,74624.6,0.0,-0.47341,0.00016,26.91463]
[1776326707428,36.89,74639.28,0.0,-0.47106,0.00016,26.9089]
[1776326709545,36.89,74647.08,0.0,-0.46982,0.00016,26.90547]
[1776326715231,36.88,74647.16,0.0,-0.46981,0.00016,26.90542]
[1776326718509,36.88,74648.23,0.0,-0.46963,0.00016,26.90493]
[1776326718528,36.88,74648.55,0.0,-0.46958,0.00016,26.90478]
[1776326718645,36.88,74648.55,0.0,-0.46958,0.00016,26.90478]
[1776326719259,36.88,74648.55,0.0,-0.46958,0.00016,26.90478]
[1776326722544,36.88,74650.64,0.0,-0.46925,0.00016,26.9038]
[1776326722627,36.88,74650.64,0.0,-0.46925,0.00016,26.9038]
[1776326729329,36.88,74652.77,0.0,-0.46891,0.00016,26.90278]
[1776326734364,36.88,74658.77,0.0,-0.46795,0.00016,26.89668]
[1776326738812,36.87,74662.73,0.0,-0.46732,0.00016,26.89463]
[1776326739399,36.87,74662.92,0.0,-0.46729,0.00016,26.89453]
[1776326742929,36.87,74665.55,0.0,-0.46687,0.00016,26.89313]
[1776326743427,36.87,74666.63,0.0,-0.46669,0.00016,26.89255]
[1776326745538,36.87,74667.77,0.0,-0.46651,0.00016,26.89193]
[1776326745603,36.87,74667.77,0.0,-0.46651,0.00016,26.89193]
[1776326745545,36.87,74673.58,0.0,-0.46559,0.00016,26.88869]
[1776326746448,36.87,74673.58,0.0,-0.46559,0.00016,26.88869]
[1776326750170,36.87,74675.64,0.0,-0.46526,0.00016,26.8875]
[1776326750182,36.87,74675.64,0.0,-0.46526,0.00016,26.8875]
[1776326750486,36.87,74676.35,0.0,-0.46515,0.00016,26.88709]
[1776326756518,36.87,74676.65,0.0,-0.4651,0.00016,26.88692]
[1776326761633,36.88,74670.68,0.0,-0.46605,0.00016,26.89033]
[1776326767029,36.88,74666.99,0.0,-0.46664,0.00016,26.89237]
[1776326771461,36.87,74664.16,0.0,-0.46709,0.00016,26.89388]
[1776326771471,36.87,74664.16,0.0,-0.46709,0.00016,26.89388]
[1776326771625,36.87,74665.9,0.0,-0.46681,0.00016,26.89295]
[1776326776658,36.87,74659.43,0.0,-0.46784,0.00016,26.89633]
[1776326781774,36.87,74655.69,0.0,-0.46844,0.00016,26.89821]
[1776326784462,36.87,74655.69,0.0,-0.46844,0.00016,26.89821]
[1776326784499,36.87,74656.44,0.0,-0.46832,0.00016,26.89783]
[1776326785725,36.87,74650.04,0.0,-0.46934,0.00016,26.90093]
[1776326787419,36.87,74638.49,0.0,-0.47118,0.00016,26.90606]
[1776326788071,36.87,74638.49,0.0,-0.47118,0.00016,26.90606]
[1776326788132,36.87,74638.49,0.0,-0.47118,0.00016,26.90606]
[1776326788478,36.87,74638.49,0.0,-0.47118,0.00016,26.90606]
[1776326788614,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326788829,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326788969,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326789138,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326789260,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326789347,36.87,74624.32,0.0,-0.47344,0.00016,26.91158]
[1776326789457,36.87,74616.24,0.0,-0.47473,0.00016,26.91433]
[1776326790504,36.87,74616.24,0.0,-0.47473,0.00016,26.91433]
[1776326790551,36.87,74616.24,0.0,-0.47473,0.00016,26.91433]
[1776326790554,36.87,74616.24,0.0,-0.47473,0.00016,26.91433]
[1776326790568,36.87,74612.22,0.0,-0.47538,0.00016,26.9156]
[1776326791743,36.87,74612.17,0.0,-0.47538,0.00016,26.91249]
[1776326791787,36.87,74612.17,0.0,-0.47538,0.00016,26.91249]
[1776326792424,36.87,74612.17,0.0,-0.47538,0.00016,26.91249]
[1776326792443,36.87,74612.17,0.0,-0.47538,0.00016,26.91249]
[1776326792609,36.87,74612.17,0.0,-0.47538,0.00016,26.91249]
[1776326792633,36.87,74611.72,0.0,-0.47545,0.00016,26.91263]
[1776326792923,36.87,74611.72,0.0,-0.47545,0.00016,26.91263]
[1776326793257,36.87,74611.72,0.0,-0.47545,0.00016,26.91263]
[1776326793279,36.87,74611.72,0.0,-0.47545,0.00016,26.91263]
[1776326793422,36.87,74618.84,0.0,-0.47432,0.00016,26.91035]
[1776326793741,36.87,74618.84,0.0,-0.47432,0.00016,26.91035]
[1776326793828,36.87,74618.84,0.0,-0.47432,0.00016,26.91035]
[1776326793842,36.87,74622.31,0.0,-0.47376,0.00016,26.90916]
[1776326795587,36.87,74622.31,0.0,-0.47376,0.00016,26.90916]
[1776326795595,36.87,74622.31,0.0,-0.47376,0.00016,26.90916]
[1776326795607,36.87,74622.31,0.0,-0.47376,0.00016,26.90916]
[1776326795683,36.87,74623.71,0.0,-0.47354,0.00016,26.90867]
[1776326801354,36.87,74624.88,0.0,-0.47335,0.00016,26.90825]
[1776326805219,36.87,74625.68,0.0,-0.47322,0.00016,26.90796]
[1776326805235,36.87,74625.68,0.0,-0.47322,0.00016,26.90796]
[1776326805315,36.87,74625.56,0.0,-0.47324,0.00016,26.908]
[1776326809898,36.87,74634.44,0.0,-0.47182,0.00016,26.90459]
[1776326815930,36.86,74634.68,0.0,-0.47178,0.00016,26.90449]
[1776326816071,36.86,74634.68,0.0,-0.47178,0.00016,26.90449]
[1776326816143,36.86,74636.54,0.0,-0.47149,0.00016,26.90373]
[1776326818507,36.86,74645.57,0.0,-0.47004,0.00016,26.89983]
[1776326822475,36.86,74651.88,0.0,-0.46904,0.00016,26.8969]
[1776326827018,36.86,74658.07,0.0,-0.46805,0.00016,26.89385]
[1776326832140,36.86,74655.0,0.0,-0.46854,0.00016,26.89539]
[1776326833344,36.86,74655.0,0.0,-0.46854,0.00016,26.89539]
[1776326833507,36.86,74655.0,0.0,-0.46854,0.00016,26.89539]
[1776326833535,36.86,74655.0,0.0,-0.46854,0.00016,26.89539]
[1776326833547,36.86,74655.0,0.0,-0.46854,0.00016,26.89539]
[1776326833594,36.86,74651.76,0.0,-0.46906,0.00016,26.89696]
[1776326835838,36.86,74649.65,0.0,-0.46939,0.00016,26.89796]
[1776326836081,36.86,74649.44,0.0,-0.46943,0.00016,26.89806]
[1776326840330,36.86,74647.23,0.0,-0.46978,0.00016,26.89908]
[1776326840397,36.86,74647.47,0.0,-0.46974,0.00016,26.89897]
[1776326846155,36.86,74648.91,0.0,-0.46951,0.00016,26.89831]
[1776326851290,36.86,74647.96,0.0,-0.46967,0.00016,26.89875]
[1776326853314,36.86,74646.64,0.0,-0.46987,0.00016,26.89623]
[1776326853415,36.86,74645.12,0.0,-0.47012,0.00016,26.89692]
[1776326856496,36.87,74644.19,0.0,-0.47027,0.00016,26.89734]
[1776326856592,36.87,74646.53,0.0,-0.46989,0.00016,26.89628]
[1776326860638,36.87,74635.48,0.0,-0.47166,0.00016,26.90105]
[1776326862594,36.87,74631.65,0.0,-0.47227,0.00016,26.90258]
[1776326862616,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326862844,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326863040,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326863055,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326863138,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326863604,36.87,74629.97,0.0,-0.47254,0.00016,26.90322]
[1776326863671,36.87,74628.43,0.0,-0.47278,0.00016,26.90381]
[1776326864667,36.87,74628.43,0.0,-0.47278,0.00016,26.90381]
[1776326864679,36.87,74628.43,0.0,-0.47278,0.00016,26.90381]
[1776326864773,36.86,74627.62,0.0,-0.47291,0.00016,26.90411]
[1776326866681,36.86,74627.62,0.0,-0.47291,0.00016,26.90411]
[1776326866732,36.86,74627.99,0.0,-0.47285,0.00016,26.90397]
[1776326871657,36.86,74627.17,0.0,-0.47298,0.00016,26.90427]
[1776326872214,36.86,74628.46,0.0,-0.47278,0.00016,26.90379]
[1776326872336,36.86,74628.46,0.0,-0.47278,0.00016,26.90379]
[1776326877371,36.86,74627.27,0.0,-0.47296,0.00016,26.90423]
[1776326882491,36.85,74625.2,0.0,-0.47329,0.00016,26.90498]
[1776326887440,36.85,74633.02,0.0,-0.47204,0.00016,26.90201]
[1776326892284,36.85,74636.22,0.0,-0.47153,0.00016,26.90072]
[1776326892398,36.85,74636.22,0.0,-0.47153,0.00016,26.90072]
[1776326892518,36.85,74636.22,0.0,-0.47153,0.00016,26.90072]
[1776326892579,36.85,74636.22,0.0,-0.47153,0.00016,26.90072]
[1776326892680,36.85,74625.85,0.0,-0.47319,0.00016,26.90474]
[1776326893469,36.85,74625.85,0.0,-0.47319,0.00016,26.90474]
[1776326893527,36.85,74625.85,0.0,-0.47319,0.00016,26.90474]
[1776326893593,36.85,74604.74,0.0,-0.47656,0.00016,26.9115]
[1776326894702,36.85,74604.74,0.0,-0.47656,0.00016,26.9115]
[1776326894731,36.85,74601.53,0.0,-0.47708,0.00016,26.91236]
[1776326897320,36.85,74596.29,0.0,-0.47792,0.00016,26.91367]
[1776326897328,36.85,74596.29,0.0,-0.47792,0.00016,26.91367]
[1776326897373,36.85,74596.29,0.0,-0.47792,0.00016,26.91367]
[1776326897691,36.85,74594.61,0.0,-0.47818,0.00016,26.91406]
[1776326899115,36.85,74594.65,0.0,-0.47818,0.00016,26.91405]
[1776326899742,36.85,74594.99,0.0,-0.47812,0.00016,26.91397]
[1776326902636,36.85,74587.68,0.0,-0.47929,0.00016,26.91555]
[1776326904726,36.85,74587.68,0.0,-0.47929,0.00016,26.91555]
[1776326904731,36.85,74587.68,0.0,-0.47929,0.00016,26.91555]
[1776326904816,36.85,74586.91,0.0,-0.47942,0.00016,26.91571]
[1776326905162,36.85,74586.91,0.0,-0.47942,0.00016,26.91571]
[1776326905221,36.85,74586.91,0.0,-0.47942,0.00016,26.91571]
[1776326906367,36.85,74586.91,0.0,-0.47942,0.00016,26.91571]
[1776326906580,36.85,74585.2,0.0,-0.47969,0.00016,26.91604]
[1776326911609,36.85,74584.85,0.0,-0.47975,0.00016,26.91298]
[1776326916644,36.86,74586.69,0.0,-0.47945,0.00016,26.91263]
[1776326921679,36.86,74590.43,0.0,-0.47885,0.00016,26.91187]
[1776326923692,36.86,74599.33,0.0,-0.47743,0.00016,26.90981]
[1776326926715,36.86,74589.61,0.0,-0.47898,0.00016,26.91204]
[1776326928591,36.86,74585.55,0.0,-0.47963,0.00016,26.91285]
[1776326928748,36.86,74585.55,0.0,-0.47963,0.00016,26.91285]
[1776326928806,36.86,74585.55,0.0,-0.47963,0.00016,26.91285]
[1776326928838,36.86,74585.55,0.0,-0.47963,0.00016,26.91285]
[1776326928787,36.86,74578.99,0.0,-0.48068,0.00016,26.91401]
[1776326929418,36.86,74578.99,0.0,-0.48068,0.00016,26.91401]
[1776326929737,36.86,74578.99,0.0,-0.48068,0.00016,26.91401]
[1776326933251,36.86,74576.45,0.0,-0.48109,0.00016,26.91441]
[1776326933772,36.86,74577.93,0.0,-0.48085,0.00016,26.91418]
[1776326935791,36.86,74588.49,0.0,-0.47916,0.00016,26.91227]
[1776326940599,36.86,74591.36,0.0,-0.47871,0.00016,26.91167]
[1776326940819,36.86,74591.29,0.0,-0.47872,0.00016,26.91169]
[1776326941156,36.86,74591.29,0.0,-0.47872,0.00016,26.91169]
[1776326941832,36.86,74593.77,0.0,-0.47832,0.00016,26.91114]
[1776326943840,36.86,74602.66,0.0,-0.4769,0.00016,26.90895]
[1776326948069,36.86,74603.43,0.0,-0.47678,0.00016,26.90875]
[1776326948875,36.86,74594.45,0.0,-0.47821,0.00016,26.91098]
[1776326949879,36.86,74586.6,0.0,-0.47947,0.00016,26.91265]
[1776326951753,36.86,74586.6,0.0,-0.47947,0.00016,26.91265]
[1776326951811,36.86,74584.77,0.0,-0.47976,0.00016,26.913]
[1776326957601,36.86,74582.25,0.0,-0.48016,0.00016,26.91346]
[1776326963077,36.86,74580.6,0.0,-0.48043,0.00016,26.91375]
[1776326967001,36.86,74571.01,0.0,-0.48196,0.00016,26.91517]
[1776326972039,36.86,74569.3,0.0,-0.48224,0.00016,26.91226]
[1776326977074,36.86,74573.23,0.0,-0.48161,0.00016,26.91175]
[1776326982113,36.86,74572.87,0.0,-0.48166,0.00016,26.9118]
[1776326987146,36.86,74575.55,0.0,-0.48123,0.00016,26.91142]
[1776326991172,36.85,74569.16,0.0,-0.48226,0.00016,26.91228]
[1776326992297,36.85,74569.16,0.0,-0.48226,0.00016,26.91228]
[1776326992339,36.85,74569.16,0.0,-0.48226,0.00016,26.91228]
[1776326992390,36.85,74569.16,0.0,-0.48226,0.00016,26.91228]
[1776326992392,36.85,74569.16,0.0,-0.48226,0.00016,26.91228]
[1776326992473,36.85,74568.78,0.0,-0.48232,0.00016,26.91232]
[1776326998702,36.85,74563.93,0.0,-0.48309,0.00016,26.91285]
[1776326998722,36.85,74563.93,0.0,-0.48309,0.00016,26.91285]
[1776326998922,36.85,74563.93,0.0,-0.48309,0.00016,26.91285]
[1776326998858,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999035,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999086,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999191,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999203,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999270,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999299,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999363,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999405,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999435,36.85,74563.9,0.0,-0.4831,0.00016,26.91285]
[1776326999792,36.85,74557.04,0.0,-0.4842,0.00016,26.91342]
[1776327001245,36.85,74549.45,0.0,-0.48541,0.00016,26.9138]
[1776327003256,36.85,74551.21,0.0,-0.48513,0.00016,26.91374]
[1776327003287,36.85,74551.43,0.0,-0.4851,0.00016,26.91373]
[1776327008569,36.85,74548.73,0.0,-0.48553,0.00016,26.91383]
[1776327008588,36.85,74548.73,0.0,-0.48553,0.00016,26.91383]
[1776327008884,36.85,74548.18,0.0,-0.48562,0.00016,26.91384]
[1776327010872,36.85,74548.18,0.0,-0.48562,0.00016,26.91384]
[1776327010930,36.85,74540.96,0.0,-0.48677,0.00016,26.91394]
[1776327011487,36.85,74540.96,0.0,-0.48677,0.00016,26.91394]
[1776327011840,36.85,74540.71,0.0,-0.48682,0.00016,26.91394]
[1776327013996,36.85,74537.95,0.0,-0.48726,0.00016,26.91391]
[1776327014338,36.85,74537.95,0.0,-0.48726,0.00016,26.91391]
[1776327019388,36.85,74544.62,0.0,-0.48619,0.00016,26.91392]
[1776327020753,36.85,74544.62,0.0,-0.48619,0.00016,26.91392]
[1776327020927,36.85,74549.06,0.0,-0.48548,0.00016,26.91382]
[1776327023587,36.85,74548.69,0.0,-0.48554,0.00016,26.91383]
[1776327023672,36.85,74548.47,0.0,-0.48557,0.00016,26.91383]
[1776327029452,36.84,74553.34,0.0,-0.48479,0.00016,26.91363]
[1776327034807,36.85,74558.07,0.0,-0.48403,0.00016,26.91022]
[1776327035199,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035267,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035367,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035424,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035439,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035570,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035599,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035630,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035659,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035718,36.84,74558.49,0.0,-0.48396,0.00016,26.91019]
[1776327035967,36.84,74566.18,0.0,-0.48273,0.00016,26.90949]
[1776327039150,36.84,74575.0,0.0,-0.48132,0.00016,26.90837]
[1776327039241,36.84,74575.0,0.0,-0.48132,0.00016,26.90837]
[1776327039515,36.84,74575.0,0.0,-0.48132,0.00016,26.90837]
[1776327040876,36.84,74582.85,0.0,-0.48006,0.00016,26.90709]
[1776327042959,36.84,74590.56,0.0,-0.47883,0.00016,26.90558]
[1776327043658,36.84,74590.56,0.0,-0.47883,0.00016,26.90558]
[1776327043708,36.84,74590.56,0.0,-0.47883,0.00016,26.90558]
[1776327043737,36.84,74590.56,0.0,-0.47883,0.00016,26.90558]
[1776327043767,36.84,74590.56,0.0,-0.47883,0.00016,26.90558]
[1776327043869,36.84,74583.45,0.0,-0.47997,0.00016,26.90698]
[1776327045557,36.84,74575.75,0.0,-0.4812,0.00016,26.90826]
[1776327050593,36.84,74574.86,0.0,-0.48134,0.00016,26.90839]
[1776327054941,36.83,74579.64,0.0,-0.48057,0.00016,26.90764]
[1776327055020,36.83,74579.64,0.0,-0.48057,0.00016,26.90764]
[1776327055053,36.83,74579.64,0.0,-0.48057,0.00016,26.90764]
[1776327055082,36.83,74579.64,0.0,-0.48057,0.00016,26.90764]
[1776327055627,36.83,74582.77,0.0,-0.48007,0.00016,26.9071]
[1776327056634,36.83,74589.69,0.0,-0.47896,0.00016,26.90575]
[1776327057039,36.83,74589.69,0.0,-0.47896,0.00016,26.90575]
[1776327057644,36.83,74592.08,0.0,-0.47858,0.00016,26.90524]
[1776327062500,36.83,74591.57,0.0,-0.47866,0.00016,26.90535]
[1776327062781,36.83,74591.08,0.0,-0.47874,0.00016,26.90546]
[1776327065200,36.84,74594.74,0.0,-0.47816,0.00016,26.90464]
[1776327065699,36.84,74587.67,0.0,-0.47929,0.00016,26.90617]
[1776327070739,36.84,74578.15,0.0,-0.48081,0.00016,26.90789]
[1776327071746,36.84,74570.13,0.0,-0.4821,0.00016,26.90903]
[1776327073888,36.84,74565.67,0.0,-0.48281,0.00016,26.90954]
[1776327075776,36.84,74565.67,0.0,-0.48281,0.00016,26.90954]
[1776327075868,36.84,74567.83,0.0,-0.48247,0.00016,26.9093]
[1776327081817,36.84,74566.1,0.0,-0.48274,0.00016,26.9095]
[1776327084652,36.84,74565.18,0.0,-0.48289,0.00016,26.90959]
[1776327086851,36.84,74557.46,0.0,-0.48413,0.00016,26.91026]
[1776327088714,36.84,74555.58,0.0,-0.48443,0.00016,26.91038]
[1776327088866,36.84,74551.57,0.0,-0.48507,0.00016,26.9106]
[1776327093900,36.84,74549.5,0.0,-0.48541,0.00016,26.90755]
[1776327098935,36.84,74552.63,0.0,-0.4849,0.00016,26.90742]
[1776327103971,36.83,74558.4,0.0,-0.48398,0.00016,26.90707]
[1776327109006,36.83,74558.53,0.0,-0.48396,0.00016,26.90706]
[1776327114042,36.83,74557.1,0.0,-0.48419,0.00016,26.90716]
[1776327119076,36.83,74555.13,0.0,-0.4845,0.00016,26.90729]
[1776327124630,36.83,74559.38,0.0,-0.48382,0.00016,26.90699]
[1776327130802,36.83,74561.96,0.0,-0.48341,0.00016,26.90678]
[1776327136202,36.83,74569.6,0.0,-0.48218,0.00016,26.90597]
[1776327138466,36.82,74572.92,0.0,-0.48165,0.00016,26.90553]
[1776327138580,36.82,74572.92,0.0,-0.48165,0.00016,26.90553]
[1776327138672,36.82,74572.92,0.0,-0.48165,0.00016,26.90553]
[1776327138733,36.82,74572.92,0.0,-0.48165,0.00016,26.90553]
[1776327138764,36.82,74572.92,0.0,-0.48165,0.00016,26.90553]
[1776327138865,36.82,74580.36,0.0,-0.48046,0.00016,26.90439]
[1776327140236,36.83,74588.32,0.0,-0.47918,0.00016,26.90291]
[1776327141592,36.83,74588.32,0.0,-0.47918,0.00016,26.90291]
[1776327141672,36.83,74592.08,0.0,-0.47858,0.00016,26.90211]
[1776327144391,36.83,74600.61,0.0,-0.47721,0.00016,26.90007]
[1776327149300,36.83,74594.37,0.0,-0.47821,0.00016,26.9016]
[1776327154461,36.84,74595.65,0.0,-0.47801,0.00016,26.89818]
[1776327160377,36.84,74595.21,0.0,-0.47808,0.00016,26.89828]
[1776327163255,36.84,74597.81,0.0,-0.47766,0.00016,26.89766]
[1776327163398,36.84,74597.8,0.0,-0.47767,0.00016,26.89767]
[1776327168434,36.85,74604.49,0.0,-0.4766,0.00016,26.89593]
[1776327173469,36.85,74605.7,0.0,-0.4764,0.00016,26.8956]
[1776327178505,36.85,74604.81,0.0,-0.47655,0.00016,26.89585]
[1776327183540,36.85,74600.36,0.0,-0.47726,0.00016,26.89703]
[1776327188576,36.86,74601.46,0.0,-0.47708,0.00016,26.89675]
[1776327193614,36.86,74603.38,0.0,-0.47678,0.00016,26.89625]
[1776327198648,36.86,74602.93,0.0,-0.47685,0.00016,26.89637]
[1776327202875,36.86,74603.62,0.0,-0.47674,0.00016,26.89619]
[1776327202934,36.86,74603.62,0.0,-0.47674,0.00016,26.89619]
[1776327204828,36.86,74594.73,0.0,-0.47816,0.00016,26.89841]
[1776327206463,36.86,74594.73,0.0,-0.47816,0.00016,26.89841]
[1776327206708,36.86,74593.85,0.0,-0.4783,0.00016,26.89861]
[1776327208786,36.86,74586.56,0.0,-0.47947,0.00016,26.90016]
[1776327214897,36.86,74584.53,0.0,-0.47979,0.00016,26.89742]
[1776327215544,36.86,74584.53,0.0,-0.47979,0.00016,26.89742]
[1776327215651,36.86,74584.53,0.0,-0.47979,0.00016,26.89742]
[1776327215710,36.86,74584.53,0.0,-0.47979,0.00016,26.89742]
[1776327215772,36.86,74584.53,0.0,-0.47979,0.00016,26.89742]
[1776327217536,36.86,74583.37,0.0,-0.47998,0.00016,26.89763]
[1776327217783,36.86,74582.84,0.0,-0.48006,0.00016,26.89773]
[1776327222819,36.86,74579.39,0.0,-0.48062,0.00016,26.89832]
[1776327223600,36.86,74579.39,0.0,-0.48062,0.00016,26.89832]
[1776327223826,36.86,74579.56,0.0,-0.48059,0.00016,26.89829]
[1776327228861,36.86,74578.85,0.0,-0.4807,0.00016,26.89841]
[1776327231884,36.86,74571.3,0.0,-0.48191,0.00016,26.89951]
[1776327233909,36.86,74567.56,0.0,-0.48251,0.00016,26.89997]
[1776327233946,36.86,74567.56,0.0,-0.48251,0.00016,26.89997]
[1776327233951,36.85,74565.56,0.0,-0.48283,0.00016,26.90019]
[1776327239939,36.85,74563.51,0.0,-0.48316,0.00016,26.90039]
[1776327242378,36.85,74564.67,0.0,-0.48297,0.00016,26.90028]
[1776327242960,36.85,74565.33,0.0,-0.48287,0.00016,26.90021]
[1776327243967,36.85,74559.58,0.0,-0.48379,0.00016,26.90073]
[1776327245109,36.84,74553.75,0.0,-0.48472,0.00016,26.90112]
[1776327245578,36.84,74553.75,0.0,-0.48472,0.00016,26.90112]
[1776327245981,36.84,74553.75,0.0,-0.48472,0.00016,26.90112]
[1776327252407,36.84,74555.25,0.0,-0.48448,0.00016,26.90103]
[1776327256705,36.84,74556.8,0.0,-0.48423,0.00016,26.90093]
[1776327257161,36.84,74557.79,0.0,-0.48408,0.00016,26.90087]
[1776327258066,36.84,74557.79,0.0,-0.48408,0.00016,26.90087]
[1776327258158,36.84,74557.79,0.0,-0.48408,0.00016,26.90087]
[1776327258128,36.84,74555.24,0.0,-0.48448,0.00016,26.90103]
[1776327258457,36.84,74555.24,0.0,-0.48448,0.00016,26.90103]
[1776327259080,36.84,74555.24,0.0,-0.48448,0.00016,26.90103]
[1776327262095,36.84,74562.27,0.0,-0.48336,0.00016,26.9005]
[1776327267129,36.84,74560.77,0.0,-0.4836,0.00016,26.90063]
[1776327272165,36.83,74563.58,0.0,-0.48315,0.00016,26.89725]
[1776327277200,36.83,74560.4,0.0,-0.48366,0.00016,26.89754]
[1776327282236,36.83,74562.85,0.0,-0.48326,0.00016,26.89732]
[1776327287271,36.83,74565.98,0.0,-0.48276,0.00016,26.89701]
[1776327292305,36.82,74568.89,0.0,-0.48229,0.00016,26.89668]
[1776327297340,36.82,74569.54,0.0,-0.48219,0.00016,26.8966]
[1776327298347,36.82,74561.87,0.0,-0.48342,0.00016,26.89741]
[1776327301367,36.82,74556.24,0.0,-0.48432,0.00016,26.89784]
[1776327305502,36.82,74562.27,0.0,-0.48336,0.00016,26.89737]
[1776327307411,36.82,74570.15,0.0,-0.48209,0.00016,26.89652]
[1776327312445,36.82,74569.47,0.0,-0.4822,0.00016,26.89661]
[1776327315755,36.82,74569.32,0.0,-0.48222,0.00016,26.89662]
[1776327315789,36.82,74569.32,0.0,-0.48222,0.00016,26.89662]
[1776327315796,36.82,74569.32,0.0,-0.48222,0.00016,26.89662]
[1776327316076,36.82,74579.87,0.0,-0.48053,0.00016,26.8951]
[1776327318283,36.82,74587.37,0.0,-0.47933,0.00016,26.89372]
[1776327319979,36.82,74587.37,0.0,-0.47933,0.00016,26.89372]
[1776327320006,36.82,74587.37,0.0,-0.47933,0.00016,26.89372]
[1776327320130,36.82,74587.37,0.0,-0.47933,0.00016,26.89372]
[1776327320189,36.82,74587.37,0.0,-0.47933,0.00016,26.89372]
[1776327320191,36.82,74589.6,0.0,-0.47897,0.00016,26.89326]
[1776327322054,36.82,74589.6,0.0,-0.47897,0.00016,26.89326]
[1776327322282,36.82,74603.16,0.0,-0.4768,0.00016,26.89002]
[1776327324024,36.82,74603.16,0.0,-0.4768,0.00016,26.89002]
[1776327324080,36.82,74603.16,0.0,-0.4768,0.00016,26.89002]
[1776327324125,36.83,74584.62,0.0,-0.47977,0.00016,26.89426]
[1776327325391,36.83,74583.69,0.0,-0.47992,0.00016,26.89443]
[1776327325405,36.83,74583.69,0.0,-0.47992,0.00016,26.89443]
[1776327326143,36.83,74580.15,0.0,-0.48049,0.00016,26.89506]
[1776327327560,36.83,74572.94,0.0,-0.48165,0.00016,26.89616]
[1776327329958,36.83,74566.88,0.0,-0.48262,0.00016,26.89691]
[1776327333601,36.83,74572.33,0.0,-0.48174,0.00016,26.89311]
[1776327337403,36.83,74571.3,0.0,-0.48191,0.00016,26.89325]
[1776327337460,36.83,74571.3,0.0,-0.48191,0.00016,26.89325]
[1776327337629,36.83,74570.59,0.0,-0.48202,0.00016,26.89334]
[1776327340233,36.83,74565.37,0.0,-0.48286,0.00016,26.89395]
[1776327340272,36.83,74565.37,0.0,-0.48286,0.00016,26.89395]
[1776327340267,36.82,74564.5,0.0,-0.483,0.00016,26.89404]
[1776327340652,36.82,74564.5,0.0,-0.483,0.00016,26.89404]
[1776327342665,36.82,74571.3,0.0,-0.48191,0.00016,26.89325]
[1776327347701,36.82,74574.6,0.0,-0.48138,0.00016,26.8928]
[1776327352863,36.82,74573.88,0.0,-0.48149,0.00016,26.8929]
[1776327355891,36.82,74581.2,0.0,-0.48032,0.00016,26.89174]
[1776327361216,36.82,74581.14,0.0,-0.48033,0.00016,26.89175]
[1776327364927,36.82,74587.7,0.0,-0.47928,0.00016,26.89053]
[1776327370528,36.83,74589.1,0.0,-0.47905,0.00016,26.89024]
[1776327376903,36.83,74593.77,0.0,-0.47831,0.00016,26.88923]
[1776327383182,36.83,74597.34,0.0,-0.47773,0.00016,26.88838]
[1776327385318,36.83,74603.61,0.0,-0.47673,0.00016,26.88677]
[1776327387321,36.83,74606.77,0.0,-0.47622,0.00016,26.8859]
[1776327387382,36.83,74606.77,0.0,-0.47622,0.00016,26.8859]
[1776327387981,36.83,74606.77,0.0,-0.47622,0.00016,26.8859]
[1776327389372,36.83,74607.78,0.0,-0.47606,0.00016,26.88561]
[1776327389381,36.83,74607.78,0.0,-0.47606,0.00016,26.88561]
[1776327389999,36.83,74608.61,0.0,-0.47593,0.00016,26.88536]
[1776327391002,36.83,74616.71,0.0,-0.47463,0.00016,26.87972]
[1776327393021,36.83,74626.48,0.0,-0.47307,0.00016,26.87632]
[1776327398052,36.83,74633.06,0.0,-0.47201,0.00016,26.87379]
[1776327403086,36.83,74631.74,0.0,-0.47222,0.00016,26.87431]
[1776327406243,36.83,74637.61,0.0,-0.47128,0.00016,26.87193]
[1776327411143,36.83,74645.97,0.0,-0.46995,0.00016,26.86828]
[1776327412444,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412486,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412543,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412579,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412643,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412664,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412724,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327412754,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327413155,36.83,74647.84,0.0,-0.46965,0.00016,26.86742]
[1776327415170,36.83,74639.68,0.0,-0.47095,0.00016,26.87105]
[1776327415959,36.83,74639.68,0.0,-0.47095,0.00016,26.87105]
[1776327415977,36.83,74639.68,0.0,-0.47095,0.00016,26.87105]
[1776327416313,36.83,74638.57,0.0,-0.47113,0.00016,26.87152]
[1776327422218,36.83,74635.33,0.0,-0.47165,0.00016,26.87287]
[1776327427254,36.83,74637.07,0.0,-0.47137,0.00016,26.87215]
[1776327432290,36.83,74636.44,0.0,-0.47147,0.00016,26.87241]
[1776327437326,36.83,74627.18,0.0,-0.47295,0.00016,26.87605]
[1776327441354,36.83,74618.94,0.0,-0.47427,0.00016,26.87898]
[1776327446390,36.83,74619.27,0.0,-0.47422,0.00016,26.87887]
[1776327451426,36.83,74620.16,0.0,-0.47408,0.00016,26.87544]
[1776327456593,36.83,74615.23,0.0,-0.47487,0.00016,26.87707]
[1776327462501,36.83,74614.24,0.0,-0.47502,0.00016,26.87739]
[1776327467265,36.83,74606.55,0.0,-0.47626,0.00016,26.8797]
[1776327472570,36.83,74606.62,0.0,-0.47624,0.00016,26.87968]
[1776327473998,36.83,74617.84,0.0,-0.47445,0.00016,26.87622]
[1776327479621,36.83,74615.29,0.0,-0.47486,0.00016,26.87706]
[1776327480627,36.83,74608.42,0.0,-0.47596,0.00016,26.87916]
[1776327485662,36.83,74603.67,0.0,-0.47672,0.00016,26.8805]
[1776327487686,36.83,74613.59,0.0,-0.47513,0.00016,26.8776]
[1776327489282,36.83,74619.74,0.0,-0.47414,0.00016,26.87558]
[1776327491306,36.83,74623.98,0.0,-0.47346,0.00016,26.8741]
[1776327496878,36.83,74622.82,0.0,-0.47365,0.00016,26.87451]
[1776327502794,36.83,74623.49,0.0,-0.47354,0.00016,26.87427]
[1776327505805,36.83,74611.69,0.0,-0.47543,0.00016,26.87818]
[1776327511162,36.82,74616.93,0.0,-0.47459,0.00016,26.87652]
[1776327517022,36.82,74624.46,0.0,-0.47338,0.00016,26.87078]
[1776327522923,36.82,74627.78,0.0,-0.47285,0.00016,26.86956]
[1776327525946,36.82,74636.43,0.0,-0.47147,0.00016,26.86614]
[1776327530982,36.82,74639.53,0.0,-0.47097,0.00016,26.86483]
[1776327536018,36.81,74644.63,0.0,-0.47015,0.00016,26.86259]
[1776327537164,36.81,74651.08,0.0,-0.46912,0.00016,26.8596]
[1776327543067,36.81,74657.0,0.0,-0.46817,0.00016,26.85669]
[1776327549112,36.81,74658.06,0.0,-0.468,0.00016,26.85615]
[1776327552132,36.81,74663.98,0.0,-0.46705,0.00016,26.85306]
[1776327557304,36.81,74669.4,0.0,-0.46619,0.00016,26.85012]
[1776327563215,36.82,74663.75,0.0,-0.46709,0.00016,26.85321]
[1776327568249,36.82,74666.09,0.0,-0.46672,0.00016,26.85196]
[1776327573285,36.82,74666.46,0.0,-0.46666,0.00016,26.84864]
[1776327578318,36.83,74665.5,0.0,-0.46682,0.00016,26.84917]
[1776327583354,36.83,74665.8,0.0,-0.46677,0.00016,26.84901]
[1776327585480,36.83,74657.07,0.0,-0.46817,0.00016,26.85357]
[1776327587515,36.83,74648.67,0.0,-0.46951,0.00016,26.85765]
[1776327591409,36.84,74642.45,0.0,-0.47051,0.00016,26.86047]
[1776327596445,36.83,74645.16,0.0,-0.47007,0.00016,26.85926]
[1776327602334,36.83,74642.7,0.0,-0.47047,0.00016,26.86035]
[1776327605567,36.83,74642.57,0.0,-0.47049,0.00016,26.8604]
[1776327606515,36.83,74642.11,0.0,-0.47056,0.00016,26.86061]
[1776327607508,36.83,74642.11,0.0,-0.47056,0.00016,26.86061]
[1776327607519,36.83,74642.11,0.0,-0.47056,0.00016,26.86061]
[1776327609521,36.83,74638.48,0.0,-0.47114,0.00016,26.86217]
[1776327609537,36.83,74637.36,0.0,-0.47132,0.00016,26.86264]
[1776327610542,36.83,74643.47,0.0,-0.47034,0.00016,26.86001]
[1776327611550,36.83,74650.68,0.0,-0.46919,0.00016,26.8567]
[1776327612464,36.83,74650.68,0.0,-0.46919,0.00016,26.8567]
[1776327612918,36.83,74652.64,0.0,-0.46888,0.00016,26.85575]
[1776327613564,36.83,74655.5,0.0,-0.46842,0.00016,26.85435]
[1776327615187,36.83,74657.33,0.0,-0.46812,0.00016,26.85343]
[1776327615414,36.83,74657.33,0.0,-0.46812,0.00016,26.85343]
[1776327615579,36.83,74660.72,0.0,-0.46758,0.00016,26.8517]
[1776327615630,36.83,74660.72,0.0,-0.46758,0.00016,26.8517]
[1776327616586,36.83,74670.21,0.0,-0.46606,0.00016,26.84658]
[1776327617695,36.83,74670.21,0.0,-0.46606,0.00016,26.84658]
[1776327617725,36.83,74681.96,0.0,-0.46419,0.00016,26.8397]
[1776327624706,36.83,74681.38,0.0,-0.46428,0.00016,26.84005]
[1776327630693,36.82,74683.46,0.0,-0.46395,0.00016,26.83877]
[1776327634718,36.82,74676.98,0.0,-0.46498,0.00016,26.83954]
[1776327639752,36.82,74674.77,0.0,-0.46533,0.00016,26.84084]
[1776327644787,36.82,74677.57,0.0,-0.46488,0.00016,26.8392]
[1776327650616,36.83,74678.49,0.0,-0.46474,0.00016,26.83866]
[1776327650740,36.83,74680.83,0.0,-0.46436,0.00016,26.83725]
[1776327650971,36.83,74691.35,0.0,-0.46268,0.00016,26.83064]
[1776327652329,36.83,74691.35,0.0,-0.46268,0.00016,26.83064]
[1776327652338,36.83,74693.87,0.0,-0.46228,0.00016,26.82899]
[1776327654908,36.83,74697.0,0.0,-0.46178,0.00016,26.82689]
[1776327660205,36.83,74692.01,0.0,-0.46258,0.00016,26.83021]
[1776327660399,36.83,74692.01,0.0,-0.46258,0.00016,26.83021]
[1776327660469,36.83,74690.26,0.0,-0.46286,0.00016,26.83135]
[1776327663301,36.82,74696.99,0.0,-0.46178,0.00016,26.82689]
[1776327668345,36.82,74700.94,0.0,-0.46115,0.00016,26.82419]
[1776327670656,36.82,74708.79,0.0,-0.4599,0.00016,26.81861]
[1776327671446,36.82,74708.79,0.0,-0.4599,0.00016,26.81861]
[1776327671547,36.82,74712.73,0.0,-0.45927,0.00016,26.81571]
[1776327672651,36.82,74712.73,0.0,-0.45927,0.00016,26.81571]
[1776327673042,36.82,74713.36,0.0,-0.45917,0.00016,26.81523]
[1776327675250,36.82,74717.81,0.0,-0.45846,0.00016,26.81187]
[1776327676230,36.82,74718.56,0.0,-0.45834,0.00016,26.81129]
[1776327676712,36.82,74718.95,0.0,-0.45828,0.00016,26.81099]
[1776327677094,36.82,74718.95,0.0,-0.45828,0.00016,26.81099]
[1776327682598,36.82,74719.71,0.0,-0.45815,0.00016,26.8104]
[1776327687164,36.82,74711.12,0.0,-0.45952,0.00016,26.81689]
[1776327693206,36.82,74711.21,0.0,-0.45951,0.00016,26.81367]
[1776327698241,36.82,74711.58,0.0,-0.45945,0.00016,26.81339]
[1776327700821,36.82,74711.95,0.0,-0.45939,0.00016,26.81312]
[1776327701105,36.82,74711.95,0.0,-0.45939,0.00016,26.81312]
[1776327701262,36.82,74712.22,0.0,-0.45934,0.00016,26.81292]
[1776327703132,36.81,74714.07,0.0,-0.45905,0.00016,26.81154]
[1776327703146,36.81,74714.07,0.0,-0.45905,0.00016,26.81154]
[1776327703277,36.81,74716.03,0.0,-0.45873,0.00016,26.81006]
[1776327708311,36.81,74716.86,0.0,-0.4586,0.00016,26.80943]
[1776327713346,36.82,74721.26,0.0,-0.4579,0.00016,26.80604]
[1776327715275,36.82,74722.11,0.0,-0.45777,0.00016,26.80538]
[1776327715377,36.82,74722.11,0.0,-0.45777,0.00016,26.80538]
[1776327715479,36.82,74721.04,0.0,-0.45794,0.00016,26.80621]
[1776327717430,36.82,74721.04,0.0,-0.45794,0.00016,26.80622]
[1776327717479,36.82,74720.37,0.0,-0.45804,0.00016,26.80674]
[1776327723415,36.82,74718.62,0.0,-0.45832,0.00016,26.8081]
[1776327727637,36.82,74713.51,0.0,-0.45914,0.00016,26.81198]
[1776327727738,36.82,74712.8,0.0,-0.45925,0.00016,26.81251]
[1776327732296,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732349,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732358,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732363,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732413,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732449,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732476,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732508,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732597,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732628,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732659,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732690,36.82,74713.65,0.0,-0.45912,0.00016,26.81187]
[1776327732729,36.82,74714.51,0.0,-0.45898,0.00016,26.81123]
[1776327733780,36.82,74714.51,0.0,-0.45898,0.00016,26.81123]
[1776327733792,36.82,74714.51,0.0,-0.45898,0.00016,26.81123]
[1776327734493,36.82,74714.65,0.0,-0.45896,0.00016,26.81113]
[1776327735915,36.82,74715.46,0.0,-0.45883,0.00016,26.81052]
[1776327735939,36.82,74715.46,0.0,-0.45883,0.00016,26.81052]
[1776327736508,36.82,74715.79,0.0,-0.45878,0.00016,26.81027]
[1776327737902,36.82,74715.21,0.0,-0.45887,0.00016,26.81071]
[1776327738520,36.82,74715.15,0.0,-0.45888,0.00016,26.81075]
[1776327743556,36.82,74716.11,0.0,-0.45873,0.00016,26.81003]
[1776327745747,36.82,74725.15,0.0,-0.45729,0.00016,26.80301]
[1776327749736,36.83,74725.3,0.0,-0.45727,0.00016,26.80295]
[1776327749752,36.83,74725.3,0.0,-0.45727,0.00016,26.80295]
[1776327749766,36.83,74725.5,0.0,-0.45724,0.00016,26.80279]
[1776327750605,36.83,74725.8,0.0,-0.45719,0.00016,26.80254]
[1776327755640,36.83,74723.5,0.0,-0.45755,0.00016,26.80123]
[1776327760676,36.83,74720.09,0.0,-0.4581,0.00016,26.8039]
[1776327765711,36.84,74721.01,0.0,-0.45795,0.00016,26.8032]
[1776327771755,36.84,74721.26,0.0,-0.45791,0.00016,26.80301]
[1776327776788,36.83,74722.74,0.0,-0.45768,0.00016,26.80184]
[1776327781823,36.83,74724.22,0.0,-0.45744,0.00016,26.80067]
[1776327786859,36.83,74726.91,0.0,-0.45701,0.00016,26.79853]
[1776327791894,36.83,74726.73,0.0,-0.45704,0.00016,26.79867]
[1776327796931,36.83,74728.35,0.0,-0.45678,0.00016,26.79737]
[1776327802570,36.83,74730.21,0.0,-0.45649,0.00016,26.79586]
[1776327804944,36.84,74730.79,0.0,-0.45639,0.00016,26.79538]
[1776327804988,36.84,74730.79,0.0,-0.45639,0.00016,26.79538]
[1776327805001,36.84,74730.79,0.0,-0.45639,0.00016,26.79538]
[1776327805103,36.84,74731.54,0.0,-0.45628,0.00016,26.79477]
[1776327808625,36.84,74748.44,0.0,-0.45359,0.00016,26.78026]
[1776327811029,36.83,74751.34,0.0,-0.45311,0.00016,26.77443]
[1776327816064,36.82,74748.43,0.0,-0.45357,0.00016,26.77697]
[1776327821099,36.82,74755.28,0.0,-0.45247,0.00016,26.77071]
[1776327827146,36.81,74758.18,0.0,-0.45201,0.00016,26.76797]
[1776327832177,36.81,74755.17,0.0,-0.45249,0.00016,26.77078]
[1776327835518,36.81,74748.12,0.0,-0.45361,0.00016,26.77721]
[1776327839305,36.81,74736.38,0.0,-0.45548,0.00016,26.78745]
[1776327845268,36.82,74730.13,0.0,-0.45648,0.00016,26.79268]
[1776327852316,36.82,74728.23,0.0,-0.45679,0.00016,26.79426]
[1776327857352,36.83,74735.91,0.0,-0.45557,0.00016,26.78793]
[1776327862387,36.83,74738.03,0.0,-0.45523,0.00016,26.78615]
[1776327867422,36.83,74733.18,0.0,-0.45601,0.00016,26.79024]
[1776327872458,36.83,74736.85,0.0,-0.45542,0.00016,26.78404]
[1776327876485,36.83,74729.64,0.0,-0.45657,0.00016,26.79003]
[1776327877492,36.83,74721.12,0.0,-0.45793,0.00016,26.79682]
[1776327882527,36.83,74721.7,0.0,-0.45783,0.00016,26.79635]
[1776327886769,36.83,74713.7,0.0,-0.45911,0.00016,26.80246]
[1776327892389,36.83,74712.11,0.0,-0.45936,0.00016,26.80364]
[1776327892852,36.83,74712.11,0.0,-0.45936,0.00016,26.80364]
[1776327892913,36.83,74712.11,0.0,-0.45936,0.00016,26.80364]
[1776327893001,36.83,74710.76,0.0,-0.45957,0.00016,26.80463]
[1776327893012,36.83,74710.76,0.0,-0.45957,0.00016,26.80463]
[1776327893127,36.83,74710.76,0.0,-0.45957,0.00016,26.80463]
[1776327893353,36.83,74710.76,0.0,-0.45957,0.00016,26.80463]
[1776327893604,36.83,74710.76,0.0,-0.45957,0.00016,26.80463]
[1776327895017,36.83,74707.87,0.0,-0.46004,0.00016,26.80673]
[1776327895619,36.83,74704.96,0.0,-0.4605,0.00016,26.80882]
[1776327899652,36.82,74699.09,0.0,-0.46144,0.00016,26.8129]
[1776327904687,36.82,74702.26,0.0,-0.46093,0.00016,26.8107]
[1776327909808,36.82,74706.33,0.0,-0.46028,0.00016,26.8078]
[1776327915763,36.82,74709.32,0.0,-0.4598,0.00016,26.80563]
[1776327920805,36.81,74708.77,0.0,-0.45988,0.00016,26.806]
[1776327925834,36.81,74709.44,0.0,-0.45977,0.00016,26.80549]
[1776327930869,36.8,74706.23,0.0,-0.46028,0.00016,26.80778]
[1776327935905,36.8,74702.75,0.0,-0.46083,0.00016,26.80709]
[1776327940940,36.8,74700.68,0.0,-0.46116,0.00016,26.80854]
[1776327945976,36.8,74700.56,0.0,-0.46118,0.00016,26.80863]
[1776327951390,36.8,74698.62,0.0,-0.46149,0.00016,26.80997]
[1776327951465,36.8,74692.47,0.0,-0.46247,0.00016,26.8141]
[1776327952506,36.8,74686.66,0.0,-0.4634,0.00016,26.81784]
[1776327955149,36.8,74684.83,0.0,-0.46369,0.00016,26.81899]
[1776327955365,36.8,74684.53,0.0,-0.46374,0.00016,26.81918]
[1776327956558,36.8,74684.53,0.0,-0.46374,0.00016,26.81918]
[1776327956578,36.8,74684.53,0.0,-0.46374,0.00016,26.81918]
[1776327956679,36.8,74683.4,0.0,-0.46392,0.00016,26.81988]
[1776327962525,36.8,74682.16,0.0,-0.46412,0.00016,26.82065]
[1776327964746,36.8,74682.08,0.0,-0.46413,0.00016,26.8207]
[1776327964759,36.8,74682.08,0.0,-0.46413,0.00016,26.8207]
[1776327964845,36.8,74681.45,0.0,-0.46423,0.00016,26.82108]
[1776327967651,36.79,74678.71,0.0,-0.46467,0.00016,26.82273]
[1776327967763,36.79,74678.71,0.0,-0.46467,0.00016,26.82273]
[1776327967842,36.79,74678.71,0.0,-0.46467,0.00016,26.82273]
[1776327967923,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327967997,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327968048,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327968077,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327968728,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327968785,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327968814,36.79,74677.32,0.0,-0.46489,0.00016,26.82355]
[1776327969240,36.79,74672.23,0.0,-0.46571,0.00016,26.82651]
[1776327969271,36.79,74672.23,0.0,-0.46571,0.00016,26.82651]
[1776327969299,36.79,74672.23,0.0,-0.46571,0.00016,26.82651]
[1776327969351,36.79,74668.11,0.0,-0.46637,0.00016,26.82882]
[1776327970718,36.79,74668.11,0.0,-0.46637,0.00016,26.82882]
[1776327970763,36.79,74668.11,0.0,-0.46637,0.00016,26.82882]
[1776327970820,36.79,74668.0,0.0,-0.46638,0.00016,26.82888]
[1776327976773,36.79,74667.56,0.0,-0.46645,0.00016,26.82911]
[1776327979982,36.78,74661.8,0.0,-0.46737,0.00016,26.8322]
[1776327984920,36.78,74654.47,0.0,-0.46854,0.00016,26.83591]
[1776327986256,36.77,74647.89,0.0,-0.4696,0.00016,26.83906]
[1776327991476,36.77,74647.73,0.0,-0.46962,0.00016,26.83912]
[1776327994748,36.76,74656.07,0.0,-0.46828,0.00016,26.83194]
[1776327997312,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997369,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997384,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997433,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997460,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997491,36.76,74657.12,0.0,-0.46811,0.00016,26.8314]
[1776327997502,36.76,74658.38,0.0,-0.46791,0.00016,26.83076]
[1776328003375,36.75,74652.48,0.0,-0.46885,0.00016,26.83368]
[1776328010527,36.74,74652.41,0.0,-0.46885,0.00016,26.83369]
[1776328016465,36.73,74650.41,0.0,-0.46917,0.00016,26.83463]
[1776328021504,36.72,74650.81,0.0,-0.4691,0.00016,26.83443]
[1776328026540,36.72,74650.87,0.0,-0.46909,0.00016,26.83438]
[1776328031576,36.68,74651.27,0.0,-0.46901,0.00016,26.83409]
[1776328036692,36.67,74647.8,0.0,-0.46956,0.00016,26.83573]
[1776328042730,36.67,74651.44,0.0,-0.46897,0.00016,26.83397]
[1776328046758,36.66,74645.1,0.0,-0.46999,0.00016,26.83695]
[1776328051793,36.66,74643.68,0.0,-0.47021,0.00016,26.83445]
[1776328052941,36.66,74643.68,0.0,-0.47021,0.00016,26.83445]
[1776328052953,36.66,74643.68,0.0,-0.47021,0.00016,26.83445]
[1776328053005,36.66,74643.68,0.0,-0.47021,0.00016,26.83445]
[1776328053043,36.65,74642.14,0.0,-0.47046,0.00016,26.83513]
[1776328057596,36.65,74642.61,0.0,-0.47038,0.00016,26.83491]
[1776328057664,36.65,74642.61,0.0,-0.47038,0.00016,26.83491]
[1776328057686,36.65,74642.61,0.0,-0.47038,0.00016,26.83491]
[1776328057959,36.65,74642.61,0.0,-0.47038,0.00016,26.83491]
[1776328058018,36.65,74642.61,0.0,-0.47038,0.00016,26.83491]
[1776328058042,36.65,74650.15,0.0,-0.46917,0.00016,26.83142]
[1776328061052,36.65,74653.54,0.0,-0.46862,0.00016,26.82976]
[1776328061126,36.65,74657.37,0.0,-0.46801,0.00016,26.82783]
[1776328061864,36.63,74656.49,0.0,-0.46814,0.00016,26.82824]
[1776328062418,36.63,74656.49,0.0,-0.46814,0.00016,26.82824]
[1776328062464,36.63,74656.49,0.0,-0.46814,0.00016,26.82824]
[1776328062870,36.62,74649.11,0.0,-0.46933,0.00016,26.83185]
[1776328063157,36.62,74649.11,0.0,-0.46933,0.00016,26.83185]
[1776328063322,36.62,74649.11,0.0,-0.46933,0.00016,26.83185]
[1776328063386,36.62,74649.11,0.0,-0.46933,0.00016,26.83185]
[1776328063878,36.62,74646.61,0.0,-0.46973,0.00016,26.83302]
[1776328068913,36.62,74651.33,0.0,-0.46897,0.00016,26.83077]
[1776328074955,36.61,74648.74,0.0,-0.46938,0.00016,26.832]
[1776328079991,36.61,74649.87,0.0,-0.4692,0.00016,26.83145]
[1776328082702,36.61,74647.23,0.0,-0.46962,0.00016,26.8327]
[1776328083013,36.61,74649.97,0.0,-0.46918,0.00016,26.83139]
[1776328083290,36.61,74649.97,0.0,-0.46918,0.00016,26.83139]
[1776328084095,36.6,74643.89,0.0,-0.47016,0.00016,26.83423]
[1776328086036,36.6,74636.94,0.0,-0.47128,0.00016,26.83728]
[1776328086615,36.6,74636.94,0.0,-0.47128,0.00016,26.83728]
[1776328086625,36.6,74636.94,0.0,-0.47128,0.00016,26.83728]
[1776328087043,36.6,74636.12,0.0,-0.47141,0.00016,26.83762]
[1776328092079,36.6,74637.68,0.0,-0.47116,0.00016,26.83696]
[1776328097112,36.59,74639.84,0.0,-0.47081,0.00016,26.83602]
[1776328098343,36.59,74637.25,0.0,-0.47122,0.00016,26.83713]
[1776328099127,36.59,74633.4,0.0,-0.47184,0.00016,26.83874]
[1776328100134,36.59,74626.53,0.0,-0.47295,0.00016,26.84144]
[1776328105169,36.59,74625.61,0.0,-0.4731,0.00016,26.84178]
[1776328108292,36.59,74626.5,0.0,-0.47295,0.00016,26.84144]
[1776328109071,36.59,74628.29,0.0,-0.47267,0.00016,26.84076]
[1776328109941,36.59,74628.29,0.0,-0.47267,0.00016,26.84076]
[1776328110041,36.59,74631.53,0.0,-0.47214,0.00016,26.83948]
[1776328111365,36.59,74638.33,0.0,-0.47104,0.00016,26.83352]
[1776328113704,36.59,74650.66,0.0,-0.46906,0.00016,26.82788]
[1776328117571,36.59,74651.53,0.0,-0.46892,0.00016,26.82745]
[1776328117680,36.59,74651.53,0.0,-0.46892,0.00016,26.82745]
[1776328117693,36.59,74651.53,0.0,-0.46892,0.00016,26.82745]
[1776328117778,36.58,74651.8,0.0,-0.46887,0.00016,26.82731]
[1776328119364,36.58,74651.8,0.0,-0.46887,0.00016,26.82731]
[1776328119372,36.58,74651.8,0.0,-0.46887,0.00016,26.82731]
[1776328119616,36.58,74657.85,0.0,-0.4679,0.00016,26.82427]
[1776328125308,36.58,74662.85,0.0,-0.46709,0.00016,26.82162]
[1776328131440,36.57,74662.36,0.0,-0.46716,0.00016,26.82187]
[1776328134420,36.57,74669.18,0.0,-0.46606,0.00016,26.81809]
[1776328140418,36.56,74668.49,0.0,-0.46617,0.00016,26.81846]
[1776328145420,36.56,74668.71,0.0,-0.46613,0.00016,26.81833]
[1776328151490,36.56,74667.64,0.0,-0.46631,0.00016,26.81893]
[1776328156503,36.56,74667.61,0.0,-0.46631,0.00016,26.81895]
[1776328157682,36.56,74667.92,0.0,-0.46626,0.00016,26.81877]
[1776328157696,36.56,74667.92,0.0,-0.46626,0.00016,26.81877]
[1776328157699,36.56,74667.92,0.0,-0.46626,0.00016,26.81877]
[1776328157779,36.56,74674.72,0.0,-0.46516,0.00016,26.81485]
[1776328160555,36.56,74678.57,0.0,-0.46454,0.00016,26.81254]
[1776328162841,36.56,74678.16,0.0,-0.46461,0.00016,26.81279]
[1776328163012,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328163588,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328163659,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328163714,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328163887,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328163958,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328164052,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328164146,36.56,74678.46,0.0,-0.46456,0.00016,26.81261]
[1776328164210,36.56,74690.76,0.0,-0.46258,0.00016,26.8048]
[1776328164236,36.56,74690.76,0.0,-0.46258,0.00016,26.8048]
[1776328164589,36.56,74690.76,0.0,-0.46258,0.00016,26.8048]
[1776328166792,36.56,74690.76,0.0,-0.46258,0.00016,26.8048]
[1776328167059,36.56,74706.34,0.0,-0.46007,0.00016,26.79396]
[1776328170442,36.56,74711.49,0.0,-0.45924,0.00016,26.79012]
[1776328170631,36.55,74711.0,0.0,-0.45932,0.00016,26.79049]
[1776328175665,36.55,74711.5,0.0,-0.45923,0.00016,26.78695]
[1776328177587,36.55,74711.5,0.0,-0.45923,0.00016,26.78695]
[1776328177628,36.55,74711.5,0.0,-0.45923,0.00016,26.78695]
[1776328177916,36.55,74716.29,0.0,-0.45846,0.00016,26.78328]
[1776328183746,36.55,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184051,36.55,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184067,36.55,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184150,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184558,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184567,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184584,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328185196,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328184729,36.54,74721.65,0.0,-0.4576,0.00016,26.77905]
[1776328185297,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328186784,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328186790,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328187084,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328187127,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328187160,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328187189,36.54,74722.05,0.0,-0.45753,0.00016,26.77873]
[1776328187154,36.54,74721.88,0.0,-0.45756,0.00016,26.77886]
[1776328190723,36.54,74721.88,0.0,-0.45756,0.00016,26.77885]
[1776328190794,36.54,74721.88,0.0,-0.45756,0.00016,26.77885]
[1776328190805,36.54,74721.88,0.0,-0.45756,0.00016,26.77885]
[1776328190846,36.54,74721.88,0.0,-0.45756,0.00016,26.77885]
[1776328190876,36.54,74721.88,0.0,-0.45756,0.00016,26.77885]
[1776328190977,36.54,74722.45,0.0,-0.45747,0.00016,26.77838]
[1776328194027,36.54,74714.93,0.0,-0.45867,0.00016,26.78426]
[1776328194761,36.54,74714.93,0.0,-0.45867,0.00016,26.78426]
[1776328194829,36.54,74714.93,0.0,-0.45867,0.00016,26.78426]
[1776328194886,36.54,74714.93,0.0,-0.45867,0.00016,26.78426]
[1776328194955,36.54,74713.88,0.0,-0.45884,0.00016,26.78506]
[1776328196782,36.53,74713.88,0.0,-0.45884,0.00016,26.78506]
[1776328196884,36.53,74713.95,0.0,-0.45883,0.00016,26.785]
[1776328201913,36.53,74713.71,0.0,-0.45886,0.00016,26.78516]
[1776328207892,36.52,74713.57,0.0,-0.45888,0.00016,26.78523]
[1776328210493,36.52,74714.11,0.0,-0.45879,0.00016,26.78481]
[1776328210541,36.52,74714.11,0.0,-0.45879,0.00016,26.78481]
[1776328211170,36.52,74711.05,0.0,-0.45928,0.00016,26.78713]
[1776328212925,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213594,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213649,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213680,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213715,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213745,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213774,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213801,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213831,36.52,74703.14,0.0,-0.46056,0.00016,26.79294]
[1776328213932,36.52,74699.72,0.0,-0.46111,0.00016,26.79536]
[1776328215287,36.52,74699.72,0.0,-0.46111,0.00016,26.79536]
[1776328216229,36.52,74703.33,0.0,-0.46052,0.00016,26.79279]
[1776328218265,36.51,74709.71,0.0,-0.4595,0.00016,26.78811]
[1776328221346,36.51,74712.97,0.0,-0.45897,0.00016,26.78564]
[1776328221988,36.51,74714.6,0.0,-0.45871,0.00016,26.78439]
[1776328227023,36.51,74718.81,0.0,-0.45803,0.00016,26.7811]
[1776328229543,36.51,74718.66,0.0,-0.45805,0.00016,26.78121]
[1776328230044,36.51,74718.68,0.0,-0.45805,0.00016,26.78119]
[1776328232708,36.51,74712.8,0.0,-0.45899,0.00016,26.78259]
[1776328232768,36.51,74712.8,0.0,-0.45899,0.00016,26.78259]
[1776328233698,36.51,74712.43,0.0,-0.45905,0.00016,26.78287]
[1776328233833,36.51,74712.43,0.0,-0.45905,0.00016,26.78287]
[1776328234073,36.51,74713.68,0.0,-0.45885,0.00016,26.78191]
[1776328235193,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235606,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235656,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235719,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235751,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235782,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328235812,36.51,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328236086,36.5,74719.64,0.0,-0.45789,0.00016,26.77727]
[1776328237669,36.5,74722.26,0.0,-0.45746,0.00016,26.77518]
[1776328237686,36.5,74722.26,0.0,-0.45746,0.00016,26.77518]
[1776328238200,36.5,74722.26,0.0,-0.45746,0.00016,26.77518]
[1776328238275,36.5,74722.26,0.0,-0.45746,0.00016,26.77518]
[1776328238203,36.5,74725.81,0.0,-0.45689,0.00016,26.7723]
[1776328239107,36.5,74725.81,0.0,-0.45689,0.00016,26.7723]
[1776328239752,36.5,74725.81,0.0,-0.45689,0.00016,26.7723]
[1776328240129,36.5,74725.63,0.0,-0.45692,0.00016,26.77244]
[1776328241215,36.5,74725.63,0.0,-0.45692,0.00016,26.77244]
[1776328241263,36.5,74725.63,0.0,-0.45692,0.00016,26.77244]
[1776328241933,36.5,74726.82,0.0,-0.45673,0.00016,26.77146]
[1776328243841,36.5,74728.71,0.0,-0.45642,0.00016,26.76988]
[1776328244179,36.5,74731.17,0.0,-0.45602,0.00016,26.76781]
[1776328244643,36.5,74731.17,0.0,-0.45602,0.00016,26.76781]
[1776328244695,36.5,74731.17,0.0,-0.45602,0.00016,26.76781]
[1776328245154,36.5,74731.17,0.0,-0.45602,0.00016,26.76781]
[1776328245784,36.5,74731.17,0.0,-0.45602,0.00016,26.76781]
[1776328246162,36.5,74731.36,0.0,-0.45599,0.00016,26.76764]
[1776328247310,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247479,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247590,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247766,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247772,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247827,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247856,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328247885,36.49,74731.18,0.0,-0.45602,0.00016,26.76779]
[1776328248182,36.49,74734.64,0.0,-0.45546,0.00016,26.76484]
[1776328249223,36.49,74734.64,0.0,-0.45546,0.00016,26.76484]
[1776328249286,36.49,74737.23,0.0,-0.45504,0.00016,26.7626]
[1776328253874,36.49,74737.02,0.0,-0.45508,0.00016,26.76276]
[1776328253883,36.49,74737.02,0.0,-0.45508,0.00016,26.76276]
[1776328254219,36.49,74736.76,0.0,-0.45512,0.00016,26.76298]
[1776328259302,36.48,74738.2,0.0,-0.45488,0.00016,26.7617]
[1776328265278,36.48,74737.48,0.0,-0.455,0.00016,26.76232]
[1776328268014,36.48,74740.03,0.0,-0.45458,0.00016,26.76008]
[1776328268048,36.48,74740.03,0.0,-0.45458,0.00016,26.76008]
[1776328268284,36.48,74740.03,0.0,-0.45458,0.00016,26.76008]
[1776328268316,36.48,74739.49,0.0,-0.45467,0.00016,26.76054]
[1776328268642,36.48,74739.49,0.0,-0.45467,0.00016,26.76054]
[1776328269045,36.48,74739.49,0.0,-0.45467,0.00016,26.76054]
[1776328269320,36.48,74732.83,0.0,-0.45574,0.00016,26.7663]
[1776328269623,36.48,74732.83,0.0,-0.45574,0.00016,26.7663]
[1776328269643,36.48,74732.83,0.0,-0.45574,0.00016,26.7663]
[1776328269846,36.48,74732.83,0.0,-0.45574,0.00016,26.7663]
[1776328269909,36.48,74719.7,0.0,-0.45786,0.00016,26.77708]
[1776328270682,36.48,74719.7,0.0,-0.45786,0.00016,26.77708]
[1776328271241,36.48,74719.7,0.0,-0.45786,0.00016,26.77708]
[1776328271312,36.48,74715.89,0.0,-0.45847,0.00016,26.78006]
[1776328273551,36.48,74716.28,0.0,-0.45841,0.00016,26.77976]
[1776328273568,36.48,74716.28,0.0,-0.45841,0.00016,26.77976]
[1776328274109,36.48,74716.56,0.0,-0.45836,0.00016,26.77953]
[1776328276272,36.47,74730.68,0.0,-0.45608,0.00016,26.76809]
[1776328278340,36.47,74732.26,0.0,-0.45583,0.00016,26.76674]
[1776328278731,36.47,74732.65,0.0,-0.45576,0.00016,26.7664]
[1776328280399,36.47,74732.28,0.0,-0.45582,0.00016,26.76671]
[1776328280406,36.47,74732.28,0.0,-0.45582,0.00016,26.76671]
[1776328280469,36.47,74732.28,0.0,-0.45582,0.00016,26.76671]
[1776328280523,36.47,74732.28,0.0,-0.45582,0.00016,26.76671]
[1776328280576,36.47,74732.28,0.0,-0.45582,0.00016,26.76671]
[1776328280624,36.47,74741.12,0.0,-0.4544,0.00016,26.75904]
[1776328281769,36.47,74741.12,0.0,-0.4544,0.00016,26.75904]
[1776328281973,36.47,74743.66,0.0,-0.45399,0.00016,26.75677]
[1776328282450,36.47,74743.66,0.0,-0.45399,0.00016,26.75677]
[1776328282458,36.47,74743.66,0.0,-0.45399,0.00016,26.75677]
[1776328282517,36.47,74742.65,0.0,-0.45415,0.00016,26.75767]
[1776328283944,36.47,74742.65,0.0,-0.45415,0.00016,26.75767]
[1776328284011,36.47,74742.65,0.0,-0.45415,0.00016,26.75767]
[1776328284018,36.47,74742.45,0.0,-0.45418,0.00016,26.75784]
[1776328286481,36.47,74742.7,0.0,-0.45414,0.00016,26.75762]
[1776328286545,36.47,74742.36,0.0,-0.4542,0.00016,26.75792]
[1776328292484,36.46,74739.99,0.0,-0.45457,0.00016,26.75684]
[1776328298526,36.46,74738.74,0.0,-0.45477,0.00016,26.75791]
[1776328303561,36.46,74738.15,0.0,-0.45486,0.00016,26.75841]
[1776328308595,36.45,74736.91,0.0,-0.45506,0.00016,26.75947]
[1776328313710,36.45,74736.54,0.0,-0.45512,0.00016,26.75978]
[1776328313878,36.45,74736.54,0.0,-0.45512,0.00016,26.75978]
[1776328314272,36.45,74736.54,0.0,-0.45512,0.00016,26.75978]
[1776328314378,36.45,74734.49,0.0,-0.45544,0.00016,26.76153]
[1776328314413,36.45,74734.49,0.0,-0.45544,0.00016,26.76153]
[1776328314497,36.45,74734.49,0.0,-0.45544,0.00016,26.76153]
[1776328314649,36.45,74734.49,0.0,-0.45544,0.00016,26.76153]
[1776328314737,36.45,74734.49,0.0,-0.45544,0.00016,26.76153]
[1776328314811,36.45,74723.89,0.0,-0.45715,0.00016,26.77039]
[1776328317275,36.45,74723.89,0.0,-0.45715,0.00016,26.77039]
[1776328317283,36.45,74723.89,0.0,-0.45715,0.00016,26.77039]
[1776328317336,36.45,74723.89,0.0,-0.45715,0.00016,26.77039]
[1776328317371,36.45,74713.21,0.0,-0.45887,0.00016,26.77881]
[1776328319097,36.45,74713.12,0.0,-0.45889,0.00016,26.77888]
[1776328319269,36.45,74713.12,0.0,-0.45889,0.00016,26.77888]
[1776328321464,36.45,74713.44,0.0,-0.45884,0.00016,26.77863]
[1776328321496,36.45,74713.44,0.0,-0.45884,0.00016,26.77863]
[1776328322795,36.45,74709.43,0.0,-0.45948,0.00016,26.78167]
[1776328322804,36.45,74709.43,0.0,-0.45948,0.00016,26.78167]
[1776328323115,36.45,74709.43,0.0,-0.45948,0.00016,26.78167]
[1776328323126,36.45,74709.43,0.0,-0.45948,0.00016,26.78167]
[1776328323156,36.45,74709.43,0.0,-0.45948,0.00016,26.78167]
[1776328323216,36.44,74704.8,0.0,-0.46023,0.00016,26.78509]
[1776328328741,36.44,74707.3,0.0,-0.45983,0.00016,26.78325]
[1776328331159,36.44,74709.02,0.0,-0.45955,0.00016,26.78196]
[1776328331367,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331509,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331730,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331809,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331854,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331912,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328331971,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332032,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332096,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332191,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332284,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332312,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332347,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332379,36.44,74714.84,0.0,-0.45861,0.00016,26.77754]
[1776328332386,36.44,74712.91,0.0,-0.45892,0.00016,26.77902]
[1776328332440,36.44,74712.91,0.0,-0.45892,0.00016,26.77902]
[1776328332472,36.44,74712.91,0.0,-0.45892,0.00016,26.77902]
[1776328332531,36.44,74712.91,0.0,-0.45892,0.00016,26.77902]
[1776328332565,36.44,74712.91,0.0,-0.45892,0.00016,26.77902]
[1776328338322,36.44,74710.52,0.0,-0.4593,0.00016,26.78081]
[1776328338813,36.44,74717.92,0.0,-0.45811,0.00016,26.77511]
[1776328341512,36.44,74716.48,0.0,-0.45834,0.00016,26.77624]
[1776328341572,36.44,74716.48,0.0,-0.45834,0.00016,26.77624]
[1776328341599,36.44,74716.48,0.0,-0.45834,0.00016,26.77624]
[1776328341940,36.44,74717.0,0.0,-0.45826,0.00016,26.77583]
[1776328343573,36.44,74716.23,0.0,-0.45838,0.00016,26.77643]
[1776328344384,36.44,74717.7,0.0,-0.45814,0.00016,26.77528]
[1776328349891,36.44,74718.62,0.0,-0.45799,0.00016,26.77455]
[1776328355934,36.44,74717.26,0.0,-0.45821,0.00016,26.77247]
[1776328360969,36.44,74719.83,0.0,-0.4578,0.00016,26.77044]
[1776328363006,36.44,74726.36,0.0,-0.45674,0.00016,26.76516]
[1776328363630,36.44,74726.36,0.0,-0.45674,0.00016,26.76516]
[1776328365839,36.44,74731.66,0.0,-0.45589,0.00016,26.76072]
[1776328365850,36.44,74731.66,0.0,-0.45589,0.00016,26.76072]
[1776328372046,36.43,74735.62,0.0,-0.45524,0.00016,26.7573]
[1776328377081,36.43,74734.58,0.0,-0.45541,0.00016,26.75818]
[1776328382139,36.43,74730.37,0.0,-0.45609,0.00016,26.76174]
[1776328387234,36.42,74735.72,0.0,-0.45522,0.00016,26.75715]
[1776328394206,36.42,74734.07,0.0,-0.45548,0.00016,26.75856]
[1776328399242,36.42,74732.51,0.0,-0.45574,0.00016,26.75989]
[1776328404278,36.42,74732.16,0.0,-0.45579,0.00016,26.76018]
[1776328409312,36.42,74732.04,0.0,-0.45581,0.00016,26.76028]
[1776328414347,36.42,74735.58,0.0,-0.45523,0.00016,26.75408]
[1776328419382,36.41,74735.94,0.0,-0.45517,0.00016,26.75376]
[1776328424416,36.41,74734.93,0.0,-0.45534,0.00016,26.75463]
[1776328425743,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328425825,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328425879,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328425907,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328425939,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328425969,36.41,74734.69,0.0,-0.45537,0.00016,26.75483]
[1776328426915,36.41,74733.32,0.0,-0.4556,0.00016,26.75601]
[1776328427439,36.41,74725.82,0.0,-0.4568,0.00016,26.7623]
[1776328428461,36.41,74717.56,0.0,-0.45814,0.00016,26.76895]
[1776328429353,36.41,74717.56,0.0,-0.45814,0.00016,26.76895]
[1776328429453,36.41,74717.46,0.0,-0.45815,0.00016,26.76903]
[1776328430959,36.41,74716.38,0.0,-0.45833,0.00016,26.76987]
[1776328431467,36.41,74716.4,0.0,-0.45832,0.00016,26.76985]
[1776328436499,36.41,74719.84,0.0,-0.45777,0.00016,26.76712]
[1776328436794,36.41,74719.84,0.0,-0.45777,0.00016,26.76712]
[1776328439053,36.41,74719.73,0.0,-0.45778,0.00016,26.76721]
[1776328439155,36.41,74729.72,0.0,-0.45617,0.00016,26.75902]
[1776328442350,36.4,74731.29,0.0,-0.45592,0.00016,26.75769]
[1776328442395,36.4,74731.26,0.0,-0.45592,0.00016,26.7577]
[1776328448197,36.4,74731.48,0.0,-0.45588,0.00016,26.7575]
[1776328453621,36.4,74728.26,0.0,-0.4564,0.00016,26.76019]
[1776328460730,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462077,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462155,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462173,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462211,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462239,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462298,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462326,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462415,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462448,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462478,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462513,36.39,74727.75,0.0,-0.45648,0.00016,26.76059]
[1776328462424,36.39,74727.96,0.0,-0.45644,0.00016,26.76041]
[1776328462538,36.39,74727.96,0.0,-0.45644,0.00016,26.76041]
[1776328462596,36.39,74727.96,0.0,-0.45644,0.00016,26.76041]
[1776328463435,36.39,74727.96,0.0,-0.45644,0.00016,26.76041]
[1776328463460,36.39,74738.26,0.0,-0.45478,0.00016,26.75158]
[1776328464705,36.39,74745.24,0.0,-0.45365,0.00016,26.74534]
[1776328469739,36.39,74750.5,0.0,-0.4528,0.00016,26.74048]
[1776328471556,36.39,74752.83,0.0,-0.45243,0.00016,26.7383]
[1776328471588,36.39,74752.83,0.0,-0.45243,0.00016,26.7383]
[1776328471611,36.39,74752.83,0.0,-0.45243,0.00016,26.7383]
[1776328471752,36.39,74752.83,0.0,-0.45242,0.00016,26.73514]
[1776328473348,36.39,74752.83,0.0,-0.45242,0.00016,26.73514]
[1776328473445,36.39,74755.6,0.0,-0.45198,0.00016,26.73249]
[1776328475644,36.39,74753.9,0.0,-0.45225,0.00016,26.7341]
[1776328475672,36.39,74753.9,0.0,-0.45225,0.00016,26.7341]
[1776328476480,36.39,74753.9,0.0,-0.45225,0.00016,26.7341]
[1776328481824,36.38,74753.44,0.0,-0.45232,0.00016,26.73451]
[1776328486902,36.38,74752.4,0.0,-0.45248,0.00016,26.73547]
[1776328492045,36.38,74747.22,0.0,-0.45332,0.00016,26.74029]
[1776328497757,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328497962,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498045,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498156,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498278,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498399,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498458,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498522,36.38,74749.68,0.0,-0.45292,0.00016,26.73801]
[1776328498559,36.38,74740.88,0.0,-0.45434,0.00016,26.74603]
[1776328498735,36.38,74740.88,0.0,-0.45434,0.00016,26.74603]
[1776328498883,36.38,74740.88,0.0,-0.45434,0.00016,26.74603]
[1776328498984,36.38,74742.05,0.0,-0.45415,0.00016,26.74498]
[1776328500896,36.38,74741.52,0.0,-0.45424,0.00016,26.74545]
[1776328500963,36.38,74741.52,0.0,-0.45424,0.00016,26.74545]
[1776328502156,36.38,74741.52,0.0,-0.45424,0.00016,26.74545]
[1776328502167,36.38,74741.52,0.0,-0.45424,0.00016,26.74545]
[1776328502212,36.38,74741.52,0.0,-0.45424,0.00016,26.74545]
[1776328502313,36.38,74742.19,0.0,-0.45413,0.00016,26.74485]
[1776328504201,36.38,74741.45,0.0,-0.45425,0.00016,26.74551]
[1776328506989,36.38,74745.03,0.0,-0.45367,0.00016,26.74227]
[1776328507068,36.38,74746.91,0.0,-0.45337,0.00016,26.74055]
[1776328513053,36.37,74744.32,0.0,-0.45378,0.00016,26.74289]
[1776328518089,36.37,74745.88,0.0,-0.45353,0.00016,26.74146]
[1776328523125,36.37,74745.09,0.0,-0.45365,0.00016,26.74217]
[1776328526119,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526177,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526233,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526245,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526264,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526324,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526537,36.37,74746.32,0.0,-0.45345,0.00016,26.74104]
[1776328526426,36.37,74746.56,0.0,-0.45342,0.00016,26.74081]
[1776328527101,36.37,74746.56,0.0,-0.45342,0.00016,26.74081]
[1776328527164,36.37,74746.56,0.0,-0.45342,0.00016,26.74081]
[1776328527203,36.37,74746.25,0.0,-0.45347,0.00016,26.7411]
[1776328528565,36.37,74746.25,0.0,-0.45347,0.00016,26.7411]
[1776328529526,36.37,74746.27,0.0,-0.45346,0.00016,26.74107]
[1776328529920,36.37,74746.27,0.0,-0.45346,0.00016,26.74107]
[1776328530006,36.37,74746.27,0.0,-0.45346,0.00016,26.74107]
[1776328535209,36.37,74746.74,0.0,-0.45338,0.00016,26.73747]
[1776328540244,36.36,74741.42,0.0,-0.45424,0.00016,26.74228]
[1776328542665,36.36,74739.84,0.0,-0.45449,0.00016,26.74368]
[1776328543266,36.36,74741.3,0.0,-0.45425,0.00016,26.74237]
[1776328544502,36.36,74741.3,0.0,-0.45425,0.00016,26.74237]
[1776328544514,36.36,74741.3,0.0,-0.45425,0.00016,26.74237]
[1776328544565,36.36,74745.53,0.0,-0.45357,0.00016,26.73854]
[1776328548299,36.35,74736.36,0.0,-0.45504,0.00016,26.74669]
[1776328553335,36.33,74729.15,0.0,-0.4562,0.00016,26.75276]
[1776328556570,36.33,74722.77,0.0,-0.45723,0.00016,26.75803]
[1776328557515,36.33,74722.77,0.0,-0.45723,0.00016,26.75803]
[1776328557576,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328557776,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328557935,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328557997,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328558086,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328558122,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328558157,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328558319,36.33,74722.86,0.0,-0.45721,0.00016,26.75796]
[1776328558463,36.33,74708.33,0.0,-0.45956,0.00016,26.76934]
[1776328560569,36.33,74708.33,0.0,-0.45956,0.00016,26.76933]
[1776328560578,36.33,74708.33,0.0,-0.45956,0.00016,26.76933]
[1776328560582,36.33,74708.33,0.0,-0.45956,0.00016,26.76933]
[1776328560388,36.33,74700.24,0.0,-0.46087,0.00016,26.77526]
[1776328561613,36.33,74691.74,0.0,-0.46225,0.00016,26.78117]
[1776328562286,36.33,74691.74,0.0,-0.46225,0.00016,26.78117]
[1776328565262,36.33,74684.24,0.0,-0.46347,0.00016,26.78612]
[1776328568444,36.33,74690.16,0.0,-0.4625,0.00016,26.78222]
[1776328571465,36.33,74696.4,0.0,-0.46149,0.00016,26.77794]
[1776328574789,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328574888,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575116,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575251,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575340,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575380,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575498,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575529,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575561,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575591,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575627,36.32,74698.26,0.0,-0.46119,0.00016,26.77663]
[1776328575624,36.32,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328575685,36.32,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328575744,36.32,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328575777,36.32,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328575808,36.32,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328576500,36.33,74708.63,0.0,-0.45951,0.00016,26.76907]
[1776328577507,36.32,74720.2,0.0,-0.45764,0.00016,26.76007]
[1776328577777,36.32,74720.2,0.0,-0.45764,0.00016,26.76007]
[1776328577786,36.32,74720.2,0.0,-0.45764,0.00016,26.76007]
[1776328577788,36.32,74720.2,0.0,-0.45764,0.00016,26.76007]
[1776328578515,36.32,74718.3,0.0,-0.45794,0.00016,26.76159]
[1776328581328,36.33,74712.89,0.0,-0.45882,0.00016,26.76582]
[1776328581387,36.33,74712.89,0.0,-0.45882,0.00016,26.76582]
[1776328581619,36.33,74710.29,0.0,-0.45924,0.00016,26.76782]
[1776328587578,36.33,74703.94,0.0,-0.46028,0.00016,26.77259]
[1776328592613,36.33,74698.45,0.0,-0.46116,0.00016,26.7734]
[1776328597648,36.34,74693.95,0.0,-0.46189,0.00016,26.77655]
[1776328602682,36.34,74691.91,0.0,-0.46223,0.00016,26.77795]
[1776328607717,36.34,74688.35,0.0,-0.4628,0.00016,26.78034]
[1776328612753,36.34,74686.33,0.0,-0.46313,0.00016,26.78166]
[1776328614756,36.34,74686.04,0.0,-0.46318,0.00016,26.78185]
[1776328615175,36.34,74684.86,0.0,-0.46337,0.00016,26.7826]
[1776328616005,36.34,74684.86,0.0,-0.46337,0.00016,26.7826]
[1776328616056,36.34,74684.86,0.0,-0.46337,0.00016,26.7826]
[1776328616441,36.34,74684.86,0.0,-0.46337,0.00016,26.7826]
[1776328616592,36.33,74681.32,0.0,-0.46394,0.00016,26.78485]
[1776328621856,36.33,74679.91,0.0,-0.46416,0.00016,26.78571]
[1776328626873,36.32,74681.21,0.0,-0.46395,0.00016,26.78487]
[1776328628637,36.32,74682.01,0.0,-0.46382,0.00016,26.78436]
[1776328633901,36.31,74683.89,0.0,-0.46351,0.00016,26.78312]
[1776328636807,36.31,74684.19,0.0,-0.46346,0.00016,26.78292]
[1776328636856,36.31,74684.19,0.0,-0.46346,0.00016,26.78292]
[1776328638813,36.3,74684.56,0.0,-0.4634,0.00016,26.78267]
[1776328638835,36.3,74684.56,0.0,-0.4634,0.00016,26.78267]
[1776328638890,36.3,74684.56,0.0,-0.4634,0.00016,26.78267]
[1776328643972,36.29,74686.08,0.0,-0.46314,0.00016,26.78164]
[1776328645986,36.29,74692.0,0.0,-0.46218,0.00016,26.77768]
[1776328646962,36.29,74692.0,0.0,-0.46218,0.00016,26.77768]
[1776328647029,36.29,74692.0,0.0,-0.46218,0.00016,26.77768]
[1776328648985,36.29,74693.17,0.0,-0.46199,0.00016,26.77687]
[1776328649034,36.29,74693.17,0.0,-0.46199,0.00016,26.77687]
[1776328651029,36.29,74692.77,0.0,-0.46205,0.00016,26.77714]
[1776328651083,36.29,74692.77,0.0,-0.46205,0.00016,26.77714]
[1776328656863,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657171,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657598,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657640,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657666,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657700,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657730,36.28,74690.35,0.0,-0.46243,0.00016,26.77559]
[1776328657729,36.28,74697.24,0.0,-0.46131,0.00016,26.77083]
[1776328658657,36.28,74697.24,0.0,-0.46131,0.00016,26.77083]
[1776328659630,36.28,74701.71,0.0,-0.46059,0.00016,26.76764]
[1776328659731,36.28,74703.48,0.0,-0.4603,0.00016,26.76635]
[1776328661365,36.28,74706.65,0.0,-0.45979,0.00016,26.76401]
[1776328661557,36.28,74707.47,0.0,-0.45965,0.00016,26.76339]
[1776328667136,36.27,74707.83,0.0,-0.45959,0.00016,26.76312]
[1776328672172,36.27,74707.55,0.0,-0.45964,0.00016,26.76333]
[1776328677207,36.27,74708.96,0.0,-0.45941,0.00016,26.76227]
[1776328682244,36.27,74716.54,0.0,-0.45818,0.00016,26.7564]
[1776328687279,36.27,74714.87,0.0,-0.45845,0.00016,26.7577]
[1776328692399,36.27,74715.18,0.0,-0.4584,0.00016,26.75744]
[1776328698201,36.27,74712.71,0.0,-0.4588,0.00016,26.75936]
[1776328705173,36.27,74712.72,0.0,-0.4588,0.00016,26.75935]
[1776328710560,36.27,74711.85,0.0,-0.45894,0.00016,26.76001]
[1776328710579,36.27,74711.85,0.0,-0.45894,0.00016,26.76001]
[1776328710605,36.27,74711.85,0.0,-0.45894,0.00016,26.76001]
[1776328710633,36.27,74711.85,0.0,-0.45894,0.00016,26.76001]
[1776328713155,36.26,74700.96,0.0,-0.4607,0.00016,26.76498]
[1776328714040,36.26,74699.95,0.0,-0.46086,0.00016,26.7657]
[1776328714094,36.26,74699.95,0.0,-0.46086,0.00016,26.7657]
[1776328714469,36.26,74699.42,0.0,-0.46095,0.00016,26.76607]
[1776328719503,36.25,74698.49,0.0,-0.46109,0.00016,26.7667]
[1776328722114,36.25,74698.23,0.0,-0.46114,0.00016,26.76689]
[1776328722183,36.25,74698.23,0.0,-0.46114,0.00016,26.76689]
[1776328723203,36.26,74698.23,0.0,-0.46114,0.00016,26.7669]
[1776328723334,36.26,74698.23,0.0,-0.46114,0.00016,26.7669]
[1776328728221,36.26,74687.7,0.0,-0.46285,0.00016,26.77413]
[1776328734607,36.26,74692.46,0.0,-0.46207,0.00016,26.77092]
[1776328739642,36.26,74696.92,0.0,-0.46135,0.00016,26.76784]
[1776328744678,36.26,74695.22,0.0,-0.46163,0.00016,26.76905]
[1776328749713,36.27,74696.98,0.0,-0.46135,0.00016,26.76783]
[1776328754748,36.27,74701.08,0.0,-0.46068,0.00016,26.76492]
[1776328759783,36.27,74699.35,0.0,-0.46097,0.00016,26.76617]
[1776328764818,36.27,74702.76,0.0,-0.46041,0.00016,26.76372]
[1776328769853,36.27,74704.99,0.0,-0.46005,0.00016,26.76209]
[1776328774995,36.28,74706.1,0.0,-0.45987,0.00016,26.75813]
[1776328775097,36.27,74699.92,0.0,-0.46087,0.00016,26.76263]
[1776328780930,36.27,74697.95,0.0,-0.46119,0.00016,26.764]
[1776328785965,36.26,74701.98,0.0,-0.46053,0.00016,26.76108]
[1776328791001,36.25,74703.67,0.0,-0.46025,0.00016,26.75981]
[1776328796034,36.25,74702.88,0.0,-0.46037,0.00016,26.76036]
[1776328801164,36.24,74699.17,0.0,-0.46097,0.00016,26.76301]
[1776328804701,36.24,74695.77,0.0,-0.46152,0.00016,26.7654]
[1776328804712,36.24,74695.77,0.0,-0.46152,0.00016,26.7654]
[1776328804729,36.24,74695.77,0.0,-0.46152,0.00016,26.7654]
[1776328804787,36.24,74693.62,0.0,-0.46187,0.00016,26.76689]
[1776328810693,36.23,74693.0,0.0,-0.46197,0.00016,26.76729]
[1776328815796,36.23,74689.8,0.0,-0.46248,0.00016,26.76945]
[1776328821630,36.22,74688.05,0.0,-0.46276,0.00016,26.7706]
[1776328827142,36.21,74690.15,0.0,-0.46242,0.00016,26.76917]
[1776328832292,36.21,74690.08,0.0,-0.46242,0.00016,26.76605]
[1776328837328,36.2,74684.79,0.0,-0.46328,0.00016,26.76954]
[1776328841448,36.2,74677.57,0.0,-0.46445,0.00016,26.77413]
[1776328847070,36.19,74675.27,0.0,-0.46483,0.00016,26.77552]
[1776328849747,36.19,74674.98,0.0,-0.46487,0.00016,26.77569]
[1776328849805,36.19,74674.98,0.0,-0.46487,0.00016,26.77569]
[1776328849837,36.19,74674.98,0.0,-0.46487,0.00016,26.77569]
[1776328849851,36.19,74674.98,0.0,-0.46487,0.00016,26.77569]
[1776328849952,36.19,74675.1,0.0,-0.46485,0.00016,26.77561]
[1776328850198,36.19,74675.1,0.0,-0.46485,0.00016,26.77561]
[1776328850220,36.19,74675.1,0.0,-0.46485,0.00016,26.77561]
[1776328850280,36.19,74675.1,0.0,-0.46485,0.00016,26.77561]
[1776328850423,36.19,74675.1,0.0,-0.46485,0.00016,26.7756]
[1776328853932,36.19,74675.42,0.0,-0.4648,0.00016,26.7754]
[1776328853993,36.19,74675.68,0.0,-0.46475,0.00016,26.77524]
[1776328854261,36.19,74675.68,0.0,-0.46475,0.00016,26.77524]
[1776328854910,36.19,74675.68,0.0,-0.46475,0.00016,26.77524]
[1776328854933,36.19,74675.68,0.0,-0.46475,0.00016,26.77524]
[1776328854704,36.19,74675.91,0.0,-0.46472,0.00016,26.7751]
[1776328854994,36.19,74675.91,0.0,-0.46472,0.00016,26.7751]
[1776328860493,36.18,74677.02,0.0,-0.46453,0.00016,26.7744]
[1776328865773,36.18,74678.71,0.0,-0.46426,0.00016,26.77333]
[1776328870926,36.18,74681.8,0.0,-0.46375,0.00016,26.77137]
[1776328874741,36.18,74674.38,0.0,-0.46496,0.00016,26.776]
[1776328877820,36.18,74672.81,0.0,-0.46522,0.00016,26.77695]
[1776328883032,36.18,74673.43,0.0,-0.46512,0.00016,26.77658]
[1776328888773,36.18,74675.47,0.0,-0.46478,0.00016,26.77534]
[1776328889069,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889135,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889165,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889221,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889238,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889291,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889325,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889355,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889380,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889442,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328889711,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328890279,36.18,74673.0,0.0,-0.46519,0.00016,26.77684]
[1776328890717,36.18,74662.37,0.0,-0.46692,0.00016,26.78298]
[1776328891802,36.18,74646.11,0.0,-0.46957,0.00016,26.78825]
[1776328892823,36.18,74646.11,0.0,-0.46957,0.00016,26.78825]
[1776328892837,36.18,74646.11,0.0,-0.46957,0.00016,26.78825]
[1776328892938,36.18,74647.26,0.0,-0.46938,0.00016,26.78769]
[1776328894783,36.18,74647.26,0.0,-0.46938,0.00016,26.78769]
[1776328896968,36.18,74650.5,0.0,-0.46885,0.00016,26.78609]
[1776328903285,36.18,74651.27,0.0,-0.46873,0.00016,26.7857]
[1776328903619,36.18,74651.27,0.0,-0.46873,0.00016,26.7857]
[1776328903850,36.18,74651.27,0.0,-0.46873,0.00016,26.7857]
[1776328903927,36.18,74651.27,0.0,-0.46873,0.00016,26.7857]
[1776328903966,36.18,74651.27,0.0,-0.46873,0.00016,26.7857]
[1776328904027,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328904061,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328904096,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328904211,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328904273,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328904817,36.18,74636.8,0.0,-0.47109,0.00016,26.79252]
[1776328905826,36.18,74632.24,0.0,-0.47184,0.00016,26.79447]
[1776328906419,36.18,74632.24,0.0,-0.47184,0.00016,26.79447]
[1776328906831,36.18,74627.22,0.0,-0.47266,0.00016,26.79651]
[1776328909273,36.18,74629.12,0.0,-0.47235,0.00016,26.79575]
[1776328909866,36.18,74629.12,0.0,-0.47234,0.00016,26.79575]
[1776328910930,36.18,74629.12,0.0,-0.47234,0.00016,26.79575]
[1776328910998,36.18,74629.12,0.0,-0.47234,0.00016,26.79575]
[1776328911981,36.17,74634.96,0.0,-0.47139,0.00016,26.79331]
[1776328912819,36.17,74634.96,0.0,-0.47139,0.00016,26.79331]
[1776328916017,36.17,74640.14,0.0,-0.47054,0.00016,26.79102]
[1776328916424,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328916587,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328916669,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328916795,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328916915,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328917007,36.18,74642.07,0.0,-0.47023,0.00016,26.79014]
[1776328917029,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917139,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917180,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917411,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917506,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917595,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917627,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917729,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917819,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328917941,36.18,74624.0,0.0,-0.47318,0.00016,26.79776]
[1776328918042,36.18,74608.02,0.0,-0.47579,0.00016,26.80328]
[1776328918983,36.18,74608.02,0.0,-0.47579,0.00016,26.80328]
[1776328919010,36.18,74608.02,0.0,-0.47579,0.00016,26.80328]
[1776328919030,36.17,74609.91,0.0,-0.47548,0.00016,26.80268]
[1776328919938,36.17,74609.91,0.0,-0.47548,0.00016,26.80268]
[1776328923453,36.17,74606.45,0.0,-0.47605,0.00016,26.80375]
[1776328928234,36.17,74603.71,0.0,-0.4765,0.00016,26.80456]
[1776328928243,36.17,74603.71,0.0,-0.4765,0.00016,26.80456]
[1776328928998,36.17,74602.94,0.0,-0.47662,0.00016,26.80478]
[1776328934034,36.17,74605.57,0.0,-0.47619,0.00016,26.80401]
[1776328937813,36.17,74603.64,0.0,-0.47651,0.00016,26.80458]
[1776328937854,36.17,74603.64,0.0,-0.47651,0.00016,26.80458]
[1776328937868,36.17,74603.64,0.0,-0.47651,0.00016,26.80458]
[1776328937929,36.17,74603.64,0.0,-0.47651,0.00016,26.80458]
[1776328938061,36.17,74602.98,0.0,-0.47662,0.00016,26.80477]
[1776328940075,36.17,74610.91,0.0,-0.47532,0.00016,26.80235]
[1776328945109,36.16,74615.13,0.0,-0.47463,0.00016,26.80094]
[1776328950471,36.15,74617.24,0.0,-0.47428,0.00016,26.8002]
[1776328952260,36.15,74618.68,0.0,-0.47404,0.00016,26.79655]
[1776328952578,36.15,74620.49,0.0,-0.47374,0.00016,26.79589]
[1776328953922,36.15,74620.49,0.0,-0.47374,0.00016,26.79589]
[1776328953967,36.15,74620.49,0.0,-0.47374,0.00016,26.79589]
[1776328953997,36.15,74623.33,0.0,-0.47328,0.00016,26.79483]
[1776328955936,36.15,74623.33,0.0,-0.47328,0.00016,26.79483]
[1776328955986,36.15,74623.33,0.0,-0.47328,0.00016,26.79483]
[1776328955993,36.15,74623.33,0.0,-0.47328,0.00016,26.79483]
[1776328956008,36.15,74623.33,0.0,-0.47328,0.00016,26.79483]
[1776328956030,36.15,74634.16,0.0,-0.47151,0.00016,26.79045]
[1776328959831,36.14,74635.52,0.0,-0.47128,0.00016,26.78987]
[1776328959889,36.14,74635.52,0.0,-0.47128,0.00016,26.78987]
[1776328959923,36.14,74635.52,0.0,-0.47128,0.00016,26.78987]
[1776328959986,36.14,74635.52,0.0,-0.47128,0.00016,26.78987]
[1776328960102,36.14,74635.52,0.0,-0.47128,0.00016,26.78987]
[1776328960131,36.14,74635.45,0.0,-0.47129,0.00016,26.78989]
[1776328965250,36.14,74639.35,0.0,-0.47066,0.00016,26.78816]
[1776328968270,36.14,74646.07,0.0,-0.46956,0.00016,26.78503]
[1776328970209,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970269,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970296,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970325,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970358,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970388,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970417,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970447,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970454,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970537,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970563,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970621,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970800,36.14,74646.1,0.0,-0.46955,0.00016,26.78501]
[1776328970990,36.14,74650.23,0.0,-0.46888,0.00016,26.78299]
[1776328976050,36.14,74652.61,0.0,-0.46849,0.00016,26.78179]
[1776328980171,36.14,74651.59,0.0,-0.46866,0.00016,26.78231]
[1776328980393,36.14,74650.24,0.0,-0.46888,0.00016,26.78299]
[1776328986397,36.15,74646.13,0.0,-0.46955,0.00016,26.78501]
[1776328992519,36.15,74647.16,0.0,-0.46938,0.00016,26.78451]
[1776328998188,36.15,74646.78,0.0,-0.46945,0.00016,26.7847]
[1776328999863,36.15,74650.04,0.0,-0.46891,0.00016,26.7831]
[1776328999921,36.15,74650.04,0.0,-0.46891,0.00016,26.7831]
[1776328999965,36.15,74652.76,0.0,-0.46847,0.00016,26.78172]
[1776329004778,36.15,74651.46,0.0,-0.46868,0.00016,26.78238]
[1776329004880,36.15,74651.23,0.0,-0.46872,0.00016,26.7825]
[1776329007466,36.15,74651.0,0.0,-0.46876,0.00016,26.78262]
[1776329008844,36.15,74650.78,0.0,-0.46879,0.00016,26.78273]
[1776329008946,36.15,74650.39,0.0,-0.46886,0.00016,26.78292]
[1776329010866,36.15,74650.39,0.0,-0.46886,0.00016,26.78292]
[1776329010951,36.15,74651.84,0.0,-0.46862,0.00016,26.78219]
[1776329016608,36.15,74651.21,0.0,-0.46872,0.00016,26.77937]
[1776329017758,36.15,74651.21,0.0,-0.46872,0.00016,26.77937]
[1776329019223,36.15,74658.2,0.0,-0.46758,0.00016,26.77573]
[1776329021023,36.15,74659.69,0.0,-0.46733,0.00016,26.77492]
[1776329021124,36.15,74659.48,0.0,-0.46737,0.00016,26.77504]
[1776329021427,36.15,74659.48,0.0,-0.46737,0.00016,26.77504]
[1776329021495,36.15,74659.48,0.0,-0.46737,0.00016,26.77504]
[1776329021525,36.15,74659.48,0.0,-0.46737,0.00016,26.77504]
[1776329021586,36.15,74659.48,0.0,-0.46737,0.00016,26.77504]
[1776329023053,36.15,74660.46,0.0,-0.46721,0.00016,26.7745]
[1776329024777,36.15,74667.64,0.0,-0.46604,0.00016,26.77047]
[1776329024832,36.15,74667.64,0.0,-0.46604,0.00016,26.77047]
[1776329024844,36.15,74667.64,0.0,-0.46604,0.00016,26.77047]
[1776329024847,36.15,74667.64,0.0,-0.46604,0.00016,26.77047]
[1776329025142,36.15,74669.82,0.0,-0.46568,0.00016,26.76919]
[1776329029167,36.15,74671.42,0.0,-0.46542,0.00016,26.76825]
[1776329036155,36.15,74673.46,0.0,-0.46509,0.00016,26.76704]
[1776329038126,36.15,74684.59,0.0,-0.46327,0.00016,26.76003]
[1776329039331,36.15,74684.84,0.0,-0.46323,0.00016,26.75987]
[1776329039352,36.15,74684.84,0.0,-0.46323,0.00016,26.75987]
[1776329039770,36.15,74684.84,0.0,-0.46323,0.00016,26.75987]
[1776329044461,36.15,74684.42,0.0,-0.4633,0.00016,26.76013]
[1776329044807,36.15,74684.42,0.0,-0.4633,0.00016,26.76013]
[1776329049840,36.15,74684.12,0.0,-0.46335,0.00016,26.76032]
[1776329054874,36.15,74685.27,0.0,-0.46316,0.00016,26.75955]
[1776329059911,36.14,74684.4,0.0,-0.4633,0.00016,26.76012]
[1776329066962,36.14,74682.83,0.0,-0.46355,0.00016,26.76113]
[1776329070356,36.14,74684.3,0.0,-0.46331,0.00016,26.76017]
[1776329070456,36.14,74684.3,0.0,-0.46331,0.00016,26.76017]
[1776329070699,36.14,74684.3,0.0,-0.46331,0.00016,26.76017]
[1776329070826,36.14,74684.3,0.0,-0.46331,0.00016,26.76017]
[1776329070835,36.14,74684.3,0.0,-0.46331,0.00016,26.76017]
[1776329071215,36.14,74691.96,0.0,-0.46206,0.00016,26.75188]
[1776329071288,36.14,74691.96,0.0,-0.46206,0.00016,26.75188]
[1776329071449,36.14,74691.96,0.0,-0.46206,0.00016,26.75188]
[1776329071477,36.14,74691.96,0.0,-0.46206,0.00016,26.75188]
[1776329071997,36.14,74691.96,0.0,-0.46206,0.00016,26.75187]
[1776329073222,36.14,74691.96,0.0,-0.46206,0.00016,26.75187]
[1776329073022,36.14,74700.18,0.0,-0.46072,0.00016,26.74606]
[1776329073914,36.14,74700.18,0.0,-0.46072,0.00016,26.74606]
[1776329073999,36.14,74700.18,0.0,-0.46072,0.00016,26.74606]
[1776329074072,36.14,74700.18,0.0,-0.46072,0.00016,26.74606]
[1776329074076,36.14,74700.49,0.0,-0.46067,0.00016,26.74583]
[1776329076225,36.14,74709.3,0.0,-0.45923,0.00016,26.73924]
[1776329076382,36.14,74709.3,0.0,-0.45923,0.00016,26.73924]
[1776329076594,36.14,74709.3,0.0,-0.45923,0.00016,26.73924]
[1776329077212,36.13,74717.63,0.0,-0.45787,0.00016,26.73269]
[1776329078062,36.13,74717.63,0.0,-0.45787,0.00016,26.73269]
[1776329078084,36.13,74722.71,0.0,-0.45704,0.00016,26.72855]
[1776329080071,36.13,74722.71,0.0,-0.45704,0.00016,26.72855]
[1776329080243,36.13,74722.08,0.0,-0.45714,0.00016,26.72906]
[1776329082330,36.13,74719.98,0.0,-0.45748,0.00016,26.73078]
[1776329082366,36.13,74719.98,0.0,-0.45748,0.00016,26.73078]
[1776329082376,36.13,74719.98,0.0,-0.45748,0.00016,26.73078]
[1776329082428,36.13,74719.98,0.0,-0.45748,0.00016,26.73078]
[1776329083078,36.13,74719.4,0.0,-0.45758,0.00016,26.73125]
[1776329088111,36.13,74718.54,0.0,-0.45772,0.00016,26.73193]
[1776329093145,36.13,74713.58,0.0,-0.45852,0.00016,26.73587]
[1776329096166,36.13,74706.97,0.0,-0.4596,0.00016,26.74096]
[1776329100508,36.12,74706.54,0.0,-0.45967,0.00016,26.74128]
[1776329100569,36.12,74706.54,0.0,-0.45967,0.00016,26.74128]
[1776329102209,36.12,74700.57,0.0,-0.46064,0.00016,26.74569]
[1776329102429,36.12,74700.57,0.0,-0.46064,0.00016,26.74569]
[1776329102469,36.12,74700.57,0.0,-0.46064,0.00016,26.74569]
[1776329102476,36.12,74696.79,0.0,-0.46126,0.00016,26.7484]
[1776329103649,36.12,74696.79,0.0,-0.46126,0.00016,26.7484]
[1776329104222,36.12,74696.79,0.0,-0.46126,0.00016,26.7484]
[1776329106484,36.12,74696.57,0.0,-0.46129,0.00016,26.74855]
[1776329106510,36.12,74696.57,0.0,-0.46129,0.00016,26.74855]
[1776329106561,36.12,74696.57,0.0,-0.46129,0.00016,26.74855]
[1776329107245,36.12,74696.57,0.0,-0.46129,0.00016,26.74854]
[1776329108442,36.11,74698.09,0.0,-0.46104,0.00016,26.74745]
[1776329109258,36.11,74701.3,0.0,-0.46052,0.00016,26.74512]
[1776329111273,36.11,74707.55,0.0,-0.45949,0.00016,26.74045]
[1776329113664,36.11,74707.95,0.0,-0.45943,0.00016,26.74014]
[1776329113676,36.11,74707.95,0.0,-0.45943,0.00016,26.74014]
[1776329113748,36.11,74708.09,0.0,-0.4594,0.00016,26.74002]
[1776329119328,36.11,74709.74,0.0,-0.45914,0.00016,26.73877]
[1776329123537,36.11,74709.84,0.0,-0.45912,0.00016,26.7387]
[1776329124054,36.11,74709.84,0.0,-0.45912,0.00016,26.7387]
[1776329124063,36.11,74709.84,0.0,-0.45912,0.00016,26.7387]
[1776329124200,36.11,74709.84,0.0,-0.45912,0.00016,26.7387]
[1776329124259,36.11,74709.84,0.0,-0.45912,0.00016,26.7387]
[1776329124293,36.11,74710.89,0.0,-0.45895,0.00016,26.73789]
[1776329124350,36.11,74710.89,0.0,-0.45895,0.00016,26.73789]
[1776329124442,36.11,74710.89,0.0,-0.45895,0.00016,26.73789]
[1776329124471,36.11,74710.89,0.0,-0.45895,0.00016,26.73789]
[1776329124813,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126655,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126667,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126673,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126751,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126809,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126845,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126870,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126899,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329126932,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329127015,36.11,74720.06,0.0,-0.45746,0.00016,26.7306]
[1776329127033,36.11,74727.97,0.0,-0.45617,0.00016,26.72401]
[1776329132419,36.11,74726.73,0.0,-0.45636,0.00016,26.7219]
[1776329137456,36.11,74725.41,0.0,-0.45658,0.00016,26.72301]
[1776329143091,36.11,74725.2,0.0,-0.45661,0.00016,26.72318]
[1776329143274,36.11,74725.2,0.0,-0.45661,0.00016,26.72318]
[1776329143227,36.11,74726.28,0.0,-0.45644,0.00016,26.72227]
[1776329143366,36.11,74726.28,0.0,-0.45644,0.00016,26.72227]
[1776329144398,36.11,74726.28,0.0,-0.45644,0.00016,26.72227]
[1776329145063,36.11,74726.28,0.0,-0.45644,0.00016,26.72227]
[1776329145295,36.11,74737.7,0.0,-0.45458,0.00016,26.71234]
[1776329147997,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149130,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149157,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149188,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149219,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149275,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149284,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149305,36.11,74738.63,0.0,-0.45442,0.00016,26.71151]
[1776329149230,36.11,74739.27,0.0,-0.45432,0.00016,26.71093]
[1776329149539,36.11,74739.27,0.0,-0.45432,0.00016,26.71093]
[1776329154572,36.11,74742.02,0.0,-0.45387,0.00016,26.70843]
[1776329159366,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159424,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159431,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159536,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159558,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159575,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159617,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159647,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159677,36.11,74743.29,0.0,-0.45367,0.00016,26.70727]
[1776329159705,36.11,74748.61,0.0,-0.4528,0.00016,26.70231]
[1776329162481,36.11,74751.82,0.0,-0.45228,0.00016,26.69926]
[1776329162534,36.11,74751.82,0.0,-0.45228,0.00016,26.69926]
[1776329162562,36.11,74751.82,0.0,-0.45228,0.00016,26.69926]
[1776329163101,36.11,74751.82,0.0,-0.45228,0.00016,26.69926]
[1776329163113,36.11,74751.82,0.0,-0.45228,0.00016,26.69926]
[1776329163321,36.11,74752.38,0.0,-0.45219,0.00016,26.69873]
[1776329165435,36.11,74752.26,0.0,-0.45221,0.00016,26.69885]
[1776329165503,36.11,74752.26,0.0,-0.45221,0.00016,26.69885]
[1776329170688,36.11,74747.87,0.0,-0.45292,0.00016,26.70303]
[1776329175551,36.11,74747.64,0.0,-0.45296,0.00016,26.70326]
[1776329175585,36.11,74747.64,0.0,-0.45296,0.00016,26.70326]
[1776329180672,36.12,74749.05,0.0,-0.45273,0.00016,26.70194]
[1776329180773,36.12,74750.96,0.0,-0.45242,0.00016,26.70013]
[1776329183092,36.12,74750.96,0.0,-0.45242,0.00016,26.70013]
[1776329183094,36.12,74752.8,0.0,-0.45213,0.00016,26.69838]
[1776329188815,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189825,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189859,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189890,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189920,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189949,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329189981,36.12,74759.15,0.0,-0.45109,0.00016,26.6922]
[1776329195869,36.12,74759.71,0.0,-0.451,0.00016,26.68851]
[1776329201910,36.13,74759.11,0.0,-0.4511,0.00016,26.68913]
[1776329207954,36.13,74757.05,0.0,-0.45144,0.00016,26.69119]
[1776329212991,36.13,74752.08,0.0,-0.45225,0.00016,26.69602]
[1776329216097,36.13,74761.29,0.0,-0.45075,0.00016,26.68701]
[1776329220045,36.14,74764.7,0.0,-0.45021,0.00016,26.68366]
[1776329225076,36.14,74764.95,0.0,-0.45016,0.00016,26.68336]
[1776329226483,36.14,74765.91,0.0,-0.45001,0.00016,26.68238]
[1776329227092,36.14,74765.91,0.0,-0.45001,0.00016,26.68237]
[1776329228590,36.13,74771.5,0.0,-0.4491,0.00016,26.6766]
[1776329229203,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230587,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230620,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230650,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230679,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230709,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230738,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230771,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329230798,36.13,74770.93,0.0,-0.44919,0.00016,26.67719]
[1776329231121,36.13,74770.93,0.0,-0.44919,0.00016,26.67718]
[1776329232578,36.13,74769.99,0.0,-0.44934,0.00016,26.67816]
[1776329232592,36.13,74769.99,0.0,-0.44934,0.00016,26.67816]
[1776329232598,36.13,74769.99,0.0,-0.44934,0.00016,26.67816]
[1776329236319,36.13,74768.47,0.0,-0.44959,0.00016,26.67972]
[1776329237164,36.13,74771.09,0.0,-0.44916,0.00016,26.677]
[1776329242198,36.13,74769.34,0.0,-0.44944,0.00016,26.6788]
[1776329247236,36.13,74767.3,0.0,-0.44977,0.00016,26.68089]
[1776329252275,36.13,74768.15,0.0,-0.44963,0.00016,26.67685]
[1776329257312,36.13,74765.69,0.0,-0.45003,0.00016,26.67936]
[1776329262345,36.12,74760.52,0.0,-0.45087,0.00016,26.68456]
[1776329267380,36.12,74757.92,0.0,-0.45129,0.00016,26.68711]
[1776329272416,36.12,74757.32,0.0,-0.45138,0.00016,26.68768]
[1776329276080,36.12,74755.67,0.0,-0.45165,0.00016,26.68929]
[1776329276123,36.12,74755.67,0.0,-0.45165,0.00016,26.68929]
[1776329281478,36.11,74753.51,0.0,-0.452,0.00016,26.69135]
[1776329286514,36.11,74752.86,0.0,-0.4521,0.00016,26.69196]
[1776329293563,36.11,74752.42,0.0,-0.45217,0.00016,26.69235]
[1776329299605,36.1,74751.75,0.0,-0.45227,0.00016,26.69296]
[1776329302249,36.1,74750.79,0.0,-0.45243,0.00016,26.69387]
[1776329307660,36.1,74756.11,0.0,-0.45156,0.00016,26.68871]
[1776329314709,36.1,74756.1,0.0,-0.45156,0.00016,26.68554]
[1776329319745,36.1,74753.91,0.0,-0.45191,0.00016,26.68765]
[1776329324780,36.09,74753.55,0.0,-0.45197,0.00016,26.68799]
[1776329329815,36.09,74751.84,0.0,-0.45224,0.00016,26.68962]
[1776329334924,36.09,74750.94,0.0,-0.45239,0.00016,26.69047]
[1776329340894,36.09,74752.89,0.0,-0.45207,0.00016,26.68858]
[1776329345929,36.09,74752.96,0.0,-0.45206,0.00016,26.6885]
[1776329350964,36.08,74752.01,0.0,-0.45221,0.00016,26.68941]
[1776329360033,36.08,74751.76,0.0,-0.45225,0.00016,26.68963]
[1776329364619,36.08,74750.25,0.0,-0.45249,0.00016,26.69106]
[1776329364820,36.08,74750.25,0.0,-0.45249,0.00016,26.69106]
[1776329364876,36.08,74750.25,0.0,-0.45249,0.00016,26.69106]
[1776329364940,36.08,74750.25,0.0,-0.45249,0.00016,26.69106]
[1776329364970,36.08,74750.25,0.0,-0.45249,0.00016,26.69106]
[1776329365135,36.08,74743.68,0.0,-0.45356,0.00016,26.69723]
[1776329368086,36.08,74737.83,0.0,-0.45452,0.00016,26.70254]
[1776329373123,36.08,74740.52,0.0,-0.45407,0.00016,26.69693]
[1776329378160,36.07,74740.54,0.0,-0.45406,0.00016,26.69689]
[1776329385276,36.07,74739.92,0.0,-0.45416,0.00016,26.69742]
[1776329388997,36.07,74740.73,0.0,-0.45403,0.00016,26.69667]
[1776329389011,36.07,74740.73,0.0,-0.45403,0.00016,26.69667]
[1776329389236,36.06,74740.72,0.0,-0.45403,0.00016,26.69667]
[1776329394271,36.07,74744.83,0.0,-0.45336,0.00016,26.69289]
[1776329399306,36.07,74746.66,0.0,-0.45306,0.00016,26.69119]
[1776329404342,36.07,74747.07,0.0,-0.45299,0.00016,26.69081]
[1776329407410,36.07,74748.02,0.0,-0.45284,0.00016,26.68992]
[1776329407524,36.07,74748.02,0.0,-0.45284,0.00016,26.68992]
[1776329407554,36.07,74748.98,0.0,-0.45268,0.00016,26.68901]
[1776329407584,36.07,74748.98,0.0,-0.45268,0.00016,26.68901]
[1776329409413,36.07,74748.98,0.0,-0.45268,0.00016,26.68901]
[1776329409500,36.07,74749.31,0.0,-0.45263,0.00016,26.6887]
[1776329409590,36.07,74749.31,0.0,-0.45263,0.00016,26.6887]
[1776329411485,36.07,74749.31,0.0,-0.45263,0.00016,26.6887]
[1776329411535,36.07,74749.31,0.0,-0.45263,0.00016,26.6887]
[1776329417432,36.07,74751.35,0.0,-0.4523,0.00016,26.68676]
[1776329425556,36.07,74752.61,0.0,-0.45209,0.00016,26.68555]
[1776329433543,36.07,74753.86,0.0,-0.45189,0.00016,26.68119]
[1776329440593,36.07,74754.37,0.0,-0.4518,0.00016,26.68071]
[1776329445696,36.07,74754.88,0.0,-0.45172,0.00016,26.68021]
[1776329451671,36.07,74752.94,0.0,-0.45204,0.00016,26.6821]
[1776329457252,36.07,74752.8,0.0,-0.45206,0.00016,26.68223]
[1776329460318,36.07,74753.0,0.0,-0.45203,0.00016,26.68203]
[1776329460612,36.07,74753.18,0.0,-0.452,0.00016,26.68186]
[1776329462336,36.07,74744.58,0.0,-0.4534,0.00016,26.69001]
[1776329466366,36.07,74752.7,0.0,-0.45208,0.00016,26.68231]
[1776329472378,36.07,74749.08,0.0,-0.45266,0.00016,26.68577]
[1776329472541,36.07,74749.08,0.0,-0.45266,0.00016,26.68577]
[1776329472551,36.07,74749.08,0.0,-0.45266,0.00016,26.68577]
[1776329472612,36.07,74749.08,0.0,-0.45266,0.00016,26.68577]
[1776329472641,36.07,74749.08,0.0,-0.45266,0.00016,26.68577]
[1776329472630,36.07,74741.87,0.0,-0.45384,0.00016,26.69249]
[1776329472671,36.07,74741.87,0.0,-0.45384,0.00016,26.69249]
[1776329473648,36.07,74741.87,0.0,-0.45384,0.00016,26.69249]
[1776329475841,36.07,74735.71,0.0,-0.45484,0.00016,26.69804]
[1776329479033,36.07,74733.25,0.0,-0.45524,0.00016,26.70022]
[1776329479134,36.07,74724.25,0.0,-0.45671,0.00016,26.70794]
[1776329484216,36.07,74723.57,0.0,-0.45682,0.00016,26.70852]
[1776329489515,36.07,74724.04,0.0,-0.45675,0.00016,26.70814]
[1776329489526,36.07,74724.04,0.0,-0.45675,0.00016,26.70814]
[1776329489555,36.07,74724.04,0.0,-0.45675,0.00016,26.70814]
[1776329489584,36.07,74724.04,0.0,-0.45675,0.00016,26.70814]
[1776329489613,36.07,74724.04,0.0,-0.45675,0.00016,26.70814]
[1776329489605,36.07,74714.47,0.0,-0.45831,0.00016,26.71594]
[1776329489944,36.07,74714.47,0.0,-0.45831,0.00016,26.71595]
[1776329490720,36.07,74714.47,0.0,-0.45831,0.00016,26.71595]
[1776329492326,36.07,74716.13,0.0,-0.45804,0.00016,26.71463]
[1776329497998,36.08,74711.27,0.0,-0.45884,0.00016,26.71534]
[1776329503205,36.08,74713.14,0.0,-0.45853,0.00016,26.71389]
[1776329509086,36.08,74716.25,0.0,-0.45803,0.00016,26.71144]
[1776329514122,36.08,74712.34,0.0,-0.45867,0.00016,26.71455]
[1776329519157,36.09,74711.38,0.0,-0.45883,0.00016,26.7153]
[1776329524193,36.09,74712.72,0.0,-0.45861,0.00016,26.71426]
[1776329530236,36.09,74713.37,0.0,-0.4585,0.00016,26.71375]
[1776329535271,36.09,74714.41,0.0,-0.45833,0.00016,26.71294]
[1776329540306,36.09,74714.52,0.0,-0.45832,0.00016,26.71285]
[1776329545342,36.09,74713.64,0.0,-0.45846,0.00016,26.71355]
[1776329547607,36.09,74708.46,0.0,-0.45931,0.00016,26.71758]
[1776329547648,36.09,74708.46,0.0,-0.45931,0.00016,26.71758]
[1776329547692,36.09,74706.5,0.0,-0.45963,0.00016,26.71907]
[1776329553680,36.08,74706.76,0.0,-0.45958,0.00016,26.71569]
[1776329557754,36.08,74706.61,0.0,-0.4596,0.00016,26.71578]
[1776329561798,36.07,74705.99,0.0,-0.4597,0.00016,26.71623]
[1776329567496,36.07,74704.3,0.0,-0.45997,0.00016,26.71747]
[1776329567920,36.07,74704.3,0.0,-0.45997,0.00016,26.71747]
[1776329572003,36.07,74704.94,0.0,-0.45986,0.00016,26.71698]
[1776329573528,36.07,74705.41,0.0,-0.45978,0.00016,26.71662]
[1776329573558,36.07,74705.96,0.0,-0.45969,0.00016,26.71621]
[1776329576103,36.06,74707.21,0.0,-0.45949,0.00016,26.71526]
[1776329577730,36.06,74708.73,0.0,-0.45924,0.00016,26.71409]
[1776329577743,36.06,74708.73,0.0,-0.45924,0.00016,26.71409]
[1776329578573,36.06,74708.5,0.0,-0.45928,0.00016,26.71426]
[1776329580155,36.06,74708.5,0.0,-0.45928,0.00016,26.71426]
[1776329580387,36.06,74708.82,0.0,-0.45922,0.00016,26.71401]
[1776329585623,36.06,74709.71,0.0,-0.45908,0.00016,26.71333]
[1776329590658,36.06,74710.01,0.0,-0.45903,0.00016,26.7131]
[1776329595693,36.06,74711.93,0.0,-0.45872,0.00016,26.7116]
[1776329600732,36.06,74712.27,0.0,-0.45866,0.00016,26.71133]
[1776329605764,36.06,74713.69,0.0,-0.45843,0.00016,26.71021]
[1776329610798,36.06,74714.37,0.0,-0.45832,0.00016,26.70969]
[1776329616253,36.07,74711.62,0.0,-0.45877,0.00016,26.70872]
[1776329622883,36.07,74713.52,0.0,-0.45846,0.00016,26.70724]
[1776329627917,36.07,74713.84,0.0,-0.45841,0.00016,26.70699]
[1776329636893,36.07,74713.72,0.0,-0.45843,0.00016,26.70709]
[1776329637387,36.07,74711.35,0.0,-0.45882,0.00016,26.70896]
[1776329637921,36.07,74711.35,0.0,-0.45882,0.00016,26.70896]
[1776329637931,36.07,74711.35,0.0,-0.45882,0.00016,26.70896]
[1776329638760,36.07,74709.96,0.0,-0.45904,0.00016,26.71004]
[1776329644097,36.07,74706.49,0.0,-0.45961,0.00016,26.71268]
[1776329645207,36.07,74706.43,0.0,-0.45962,0.00016,26.71273]
[1776329650233,36.07,74705.71,0.0,-0.45973,0.00016,26.71326]
[1776329655406,36.07,74705.39,0.0,-0.45978,0.00016,26.71349]
[1776329660406,36.07,74705.71,0.0,-0.45973,0.00016,26.71324]
[1776329665588,36.06,74706.67,0.0,-0.45957,0.00016,26.7125]
[1776329670671,36.06,74706.67,0.0,-0.45957,0.00016,26.71249]
[1776329673440,36.06,74709.04,0.0,-0.45918,0.00016,26.70752]
[1776329673772,36.06,74709.04,0.0,-0.45918,0.00016,26.70752]
[1776329673843,36.06,74709.04,0.0,-0.45918,0.00016,26.70752]
[1776329673755,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329673875,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329673942,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329673970,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329673998,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329674028,36.06,74718.3,0.0,-0.45767,0.00016,26.70019]
[1776329674333,36.06,74723.43,0.0,-0.45683,0.00016,26.69597]
[1776329676368,36.06,74723.43,0.0,-0.45683,0.00016,26.69597]
[1776329676601,36.06,74727.05,0.0,-0.45624,0.00016,26.69292]
[1776329677836,36.06,74727.05,0.0,-0.45624,0.00016,26.69292]
[1776329677891,36.06,74727.05,0.0,-0.45624,0.00016,26.69292]
[1776329678275,36.06,74726.77,0.0,-0.45628,0.00016,26.69316]
[1776329684311,36.06,74727.89,0.0,-0.4561,0.00016,26.69221]
[1776329685385,36.06,74727.89,0.0,-0.4561,0.00016,26.69221]
[1776329691358,36.06,74725.81,0.0,-0.45644,0.00016,26.69398]
[1776329696394,36.06,74723.44,0.0,-0.45683,0.00016,26.69597]
[1776329701428,36.06,74721.81,0.0,-0.45709,0.00016,26.69733]
[1776329702435,36.06,74727.69,0.0,-0.45613,0.00016,26.69238]
[1776329707535,36.06,74734.67,0.0,-0.45499,0.00016,26.68631]
[1776329717605,36.06,74736.5,0.0,-0.4547,0.00016,26.68469]
[1776329724148,36.06,74738.24,0.0,-0.45441,0.00016,26.68313]
[1776329729076,36.06,74746.38,0.0,-0.45308,0.00016,26.67565]
[1776329733394,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733478,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733541,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733571,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733601,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733631,36.07,74748.67,0.0,-0.45271,0.00016,26.67034]
[1776329733733,36.07,74758.01,0.0,-0.45118,0.00016,26.66129]
[1776329734713,36.07,74758.01,0.0,-0.45118,0.00016,26.66129]
[1776329734866,36.07,74759.44,0.0,-0.45095,0.00016,26.65987]
[1776329737452,36.06,74760.75,0.0,-0.45074,0.00016,26.65855]
[1776329743496,36.06,74758.78,0.0,-0.45106,0.00016,26.6605]
[1776329748759,36.06,74757.6,0.0,-0.45124,0.00016,26.66164]
[1776329753795,36.06,74755.83,0.0,-0.45153,0.00016,26.66335]
[1776329761855,36.05,74755.76,0.0,-0.45154,0.00016,26.66337]
[1776329766888,36.05,74754.39,0.0,-0.45175,0.00016,26.66468]
[1776329772929,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775712,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775761,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775867,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775887,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775943,36.04,74753.77,0.0,-0.45185,0.00016,26.66524]
[1776329775951,36.04,74752.29,0.0,-0.45209,0.00016,26.66665]
[1776329775974,36.04,74752.29,0.0,-0.45209,0.00016,26.66665]
[1776329776958,36.04,74747.88,0.0,-0.45281,0.00016,26.67086]
[1776329782165,36.03,74743.35,0.0,-0.45355,0.00016,26.67508]
[1776329788101,36.03,74745.02,0.0,-0.45327,0.00016,26.67354]
[1776329794364,36.03,74744.8,0.0,-0.45331,0.00016,26.67059]
[1776329800118,36.04,74748.19,0.0,-0.45275,0.00016,26.6674]
[1776329805153,36.04,74748.54,0.0,-0.4527,0.00016,26.66708]
[1776329810189,36.04,74748.74,0.0,-0.45267,0.00016,26.6669]
[1776329816709,36.04,74749.76,0.0,-0.4525,0.00016,26.66594]
[1776329822272,36.04,74749.65,0.0,-0.45252,0.00016,26.66606]
[1776329827308,36.04,74741.2,0.0,-0.4539,0.00016,26.67398]
[1776329828381,36.04,74733.8,0.0,-0.45511,0.00016,26.68064]
[1776329833714,36.04,74731.11,0.0,-0.45555,0.00016,26.683]
[1776329839391,36.05,74732.04,0.0,-0.4554,0.00016,26.6822]
[1776329844930,36.05,74733.14,0.0,-0.45522,0.00016,26.68124]
[1776329846420,36.05,74736.97,0.0,-0.4546,0.00016,26.67784]
[1776329851478,36.05,74743.1,0.0,-0.45359,0.00016,26.66909]
[1776329856513,36.05,74743.95,0.0,-0.45345,0.00016,26.6683]
[1776329861550,36.04,74745.33,0.0,-0.45322,0.00016,26.66699]
[1776329868661,36.04,74742.61,0.0,-0.45366,0.00016,26.66948]
[1776329873773,36.03,74742.88,0.0,-0.45361,0.00016,26.66921]
[1776329879673,36.03,74742.92,0.0,-0.4536,0.00016,26.66913]
[1776329884709,36.02,74743.09,0.0,-0.45357,0.00016,26.66895]
[1776329889744,36.02,74743.69,0.0,-0.45347,0.00016,26.66836]
[1776329894894,36.02,74744.4,0.0,-0.45335,0.00016,26.66768]
[1776329894957,36.02,74744.4,0.0,-0.45335,0.00016,26.66768]
[1776329895095,36.02,74744.78,0.0,-0.45329,0.00016,26.66732]
[1776329895887,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896180,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896314,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896447,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896515,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896600,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896668,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896755,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896880,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329897006,36.02,74730.77,0.0,-0.45558,0.00016,26.67997]
[1776329896982,36.02,74715.59,0.0,-0.45806,0.00016,26.69267]
[1776329897126,36.02,74715.59,0.0,-0.45806,0.00016,26.69267]
[1776329897256,36.02,74715.59,0.0,-0.45806,0.00016,26.69267]
[1776329897351,36.02,74715.59,0.0,-0.45806,0.00016,26.69267]
[1776329897734,36.02,74715.59,0.0,-0.45806,0.00016,26.69267]
[1776329897824,36.02,74719.07,0.0,-0.45749,0.00016,26.68985]
[1776329899529,36.02,74719.07,0.0,-0.45749,0.00016,26.68985]
[1776329899826,36.02,74721.84,0.0,-0.45704,0.00016,26.68757]
[1776329901336,36.02,74721.07,0.0,-0.45717,0.00016,26.6882]
[1776329902052,36.02,74720.85,0.0,-0.4572,0.00016,26.68839]
[1776329907882,36.02,74720.01,0.0,-0.45734,0.00016,26.68908]
[1776329912916,36.02,74715.83,0.0,-0.45802,0.00016,26.68932]
[1776329918206,36.02,74715.56,0.0,-0.45807,0.00016,26.68954]
[1776329923994,36.02,74715.58,0.0,-0.45806,0.00016,26.68952]
[1776329926446,36.02,74713.98,0.0,-0.45832,0.00016,26.6908]
[1776329927016,36.02,74713.71,0.0,-0.45837,0.00016,26.69102]
[1776329927679,36.02,74713.71,0.0,-0.45837,0.00016,26.69102]
[1776329927744,36.02,74713.71,0.0,-0.45837,0.00016,26.69102]
[1776329928022,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329928440,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329928451,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329928575,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329928667,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329928696,36.02,74703.02,0.0,-0.46012,0.00016,26.69925]
[1776329929092,36.02,74696.7,0.0,-0.46115,0.00016,26.70387]
[1776329929763,36.02,74696.7,0.0,-0.46115,0.00016,26.70387]
[1776329929772,36.02,74696.7,0.0,-0.46115,0.00016,26.70387]
[1776329930035,36.02,74696.7,0.0,-0.46115,0.00016,26.70387]
[1776329931791,36.01,74696.49,0.0,-0.46119,0.00016,26.70402]
[1776329931815,36.01,74696.49,0.0,-0.46119,0.00016,26.70402]
[1776329940192,36.01,74697.31,0.0,-0.46105,0.00016,26.7034]
[1776329942057,36.01,74697.7,0.0,-0.46099,0.00016,26.70312]
[1776329942128,36.01,74695.01,0.0,-0.46143,0.00016,26.70504]
[1776329942141,36.01,74695.01,0.0,-0.46143,0.00016,26.70504]
[1776329943127,36.01,74695.01,0.0,-0.46143,0.00016,26.70504]
[1776329944106,36.01,74695.01,0.0,-0.46143,0.00016,26.70504]
[1776329944134,36.01,74685.02,0.0,-0.46306,0.00016,26.7119]
[1776329945439,36.0,74679.74,0.0,-0.46393,0.00016,26.71535]
[1776329945496,36.0,74679.74,0.0,-0.46393,0.00016,26.71535]
[1776329946148,36.0,74679.26,0.0,-0.46401,0.00016,26.71565]
[1776329948049,36.0,74679.26,0.0,-0.46401,0.00016,26.71565]
[1776329948075,36.0,74679.26,0.0,-0.46401,0.00016,26.71565]
[1776329948120,36.0,74680.95,0.0,-0.46373,0.00016,26.71456]
[1776329951184,36.0,74688.62,0.0,-0.46247,0.00016,26.70945]
[1776329954138,36.0,74690.16,0.0,-0.46222,0.00016,26.70839]
[1776329954151,36.0,74690.16,0.0,-0.46222,0.00016,26.70839]
[1776329954215,36.0,74690.02,0.0,-0.46224,0.00016,26.70848]
[1776329959271,35.99,74690.71,0.0,-0.46212,0.00016,26.70799]
[1776329959947,35.99,74690.71,0.0,-0.46212,0.00016,26.70799]
[1776329959960,35.99,74690.71,0.0,-0.46212,0.00016,26.70799]
[1776329960046,35.99,74692.85,0.0,-0.46177,0.00016,26.70649]
[1776329960928,35.99,74692.85,0.0,-0.46177,0.00016,26.70649]
[1776329962252,35.99,74693.16,0.0,-0.46172,0.00016,26.70627]
[1776329962295,35.99,74693.16,0.0,-0.46172,0.00016,26.70627]
[1776329962337,35.99,74695.45,0.0,-0.46134,0.00016,26.70464]
[1776329963333,35.99,74695.45,0.0,-0.46134,0.00016,26.70464]
[1776329963732,35.99,74696.19,0.0,-0.46122,0.00016,26.70411]
[1776329964283,35.99,74696.19,0.0,-0.46122,0.00016,26.70411]
[1776329964380,35.99,74698.64,0.0,-0.46082,0.00016,26.70234]
[1776329970318,35.98,74700.89,0.0,-0.46044,0.00016,26.70066]
[1776329976360,35.98,74700.9,0.0,-0.46043,0.00016,26.69747]
[1776329983409,35.97,74705.1,0.0,-0.45974,0.00016,26.69431]
[1776329989452,35.97,74708.04,0.0,-0.45926,0.00016,26.69204]
[1776329996501,35.97,74710.76,0.0,-0.45881,0.00016,26.6899]
[1776330001918,35.96,74712.78,0.0,-0.45847,0.00016,26.6883]
[1776330002343,35.96,74710.7,0.0,-0.45881,0.00016,26.68993]
[1776330002495,35.96,74710.7,0.0,-0.45881,0.00016,26.68993]
[1776330002941,35.96,74710.7,0.0,-0.45881,0.00016,26.68993]
[1776330003154,35.96,74702.07,0.0,-0.46023,0.00016,26.69653]
[1776330004557,35.96,74694.36,0.0,-0.4615,0.00016,26.70213]
[1776330005565,35.96,74683.94,0.0,-0.46321,0.00016,26.70928]
[1776330006227,35.96,74683.94,0.0,-0.46321,0.00016,26.70928]
[1776330007096,35.96,74683.94,0.0,-0.46321,0.00016,26.70928]
[1776330007103,35.96,74683.94,0.0,-0.46321,0.00016,26.70928]
[1776330007152,35.96,74686.47,0.0,-0.46279,0.00016,26.70758]
[1776330012389,35.96,74686.28,0.0,-0.46282,0.00016,26.7077]
[1776330018216,35.95,74690.1,0.0,-0.46219,0.00016,26.70508]
[1776330027723,35.94,74684.24,0.0,-0.46315,0.00016,26.70902]
[1776330032758,35.94,74682.0,0.0,-0.46351,0.00016,26.70733]
[1776330037798,35.94,74682.6,0.0,-0.46341,0.00016,26.70693]
[1776330042832,35.94,74682.23,0.0,-0.46347,0.00016,26.70717]
[1776330047839,35.94,74680.2,0.0,-0.4638,0.00016,26.70849]
[1776330052838,35.94,74680.58,0.0,-0.46374,0.00016,26.70824]
[1776330052902,35.94,74680.58,0.0,-0.46374,0.00016,26.70824]
[1776330053774,35.94,74680.61,0.0,-0.46374,0.00016,26.70821]
[1776330053911,35.94,74680.61,0.0,-0.46374,0.00016,26.70821]
[1776330059080,35.94,74681.84,0.0,-0.46353,0.00016,26.70741]
[1776330064989,35.93,74678.75,0.0,-0.46404,0.00016,26.70939]
[1776330070002,35.93,74677.96,0.0,-0.46417,0.00016,26.70989]
[1776330076066,35.93,74678.2,0.0,-0.46413,0.00016,26.70973]
[1776330081100,35.92,74673.81,0.0,-0.46485,0.00016,26.71248]
[1776330081784,35.92,74673.81,0.0,-0.46485,0.00016,26.71248]
[1776330082266,35.92,74673.81,0.0,-0.46485,0.00016,26.71248]
[1776330082158,35.92,74669.55,0.0,-0.46555,0.00016,26.71507]
[1776330082326,35.92,74669.55,0.0,-0.46555,0.00016,26.71507]
[1776330083116,35.92,74669.55,0.0,-0.46555,0.00016,26.71507]
[1776330084275,35.92,74669.55,0.0,-0.46555,0.00016,26.71507]
[1776330085131,35.92,74672.46,0.0,-0.46507,0.00016,26.71331]
[1776330087146,35.92,74681.88,0.0,-0.46352,0.00016,26.70734]
[1776330092178,35.92,74680.98,0.0,-0.46366,0.00016,26.70477]
[1776330097214,35.92,74681.36,0.0,-0.4636,0.00016,26.70451]
[1776330102248,35.92,74681.43,0.0,-0.46359,0.00016,26.70446]
[1776330108291,35.92,74681.45,0.0,-0.46358,0.00016,26.70444]
[1776330120444,35.91,74682.0,0.0,-0.46349,0.00016,26.70407]
[1776330123397,35.91,74675.26,0.0,-0.4646,0.00016,26.70838]
[1776330125287,35.91,74669.08,0.0,-0.46561,0.00016,26.71215]
[1776330128317,35.91,74670.29,0.0,-0.46541,0.00016,26.71141]
[1776330128433,35.9,74671.23,0.0,-0.46526,0.00016,26.71083]
[1776330133466,35.9,74671.36,0.0,-0.46523,0.00016,26.71072]
[1776330138502,35.89,74670.51,0.0,-0.46537,0.00016,26.71121]
[1776330143505,35.88,74670.46,0.0,-0.46537,0.00016,26.71122]
[1776330143916,35.88,74670.46,0.0,-0.46537,0.00016,26.71122]
[1776330144051,35.88,74670.46,0.0,-0.46537,0.00016,26.71122]
[1776330144237,35.88,74679.1,0.0,-0.46395,0.00016,26.70582]
[1776330145325,35.88,74679.1,0.0,-0.46395,0.00016,26.70582]
[1776330146274,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330146526,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330146619,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330146850,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330146926,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330147045,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330147169,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330147231,35.88,74686.56,0.0,-0.46272,0.00016,26.70088]
[1776330147232,35.88,74701.32,0.0,-0.46029,0.00016,26.69036]
[1776330148206,35.88,74718.43,0.0,-0.45747,0.00016,26.67694]
[1776330149663,35.88,74717.4,0.0,-0.45764,0.00016,26.67779]
[1776330153482,35.88,74714.08,0.0,-0.45819,0.00016,26.67733]
[1776330153509,35.88,74714.08,0.0,-0.45819,0.00016,26.67733]
[1776330153669,35.88,74714.08,0.0,-0.45819,0.00016,26.67733]
[1776330153728,35.88,74714.08,0.0,-0.45819,0.00016,26.67733]
[1776330154007,35.88,74714.08,0.0,-0.45819,0.00016,26.67733]
[1776330154022,35.88,74714.52,0.0,-0.45811,0.00016,26.67697]
[1776330159654,35.88,74718.94,0.0,-0.45739,0.00016,26.67336]
[1776330164934,35.88,74718.58,0.0,-0.45744,0.00016,26.67365]
[1776330170027,35.88,74720.26,0.0,-0.45717,0.00016,26.67226]
[1776330174503,35.88,74726.87,0.0,-0.45608,0.00016,26.66666]
[1776330174587,35.88,74726.87,0.0,-0.45608,0.00016,26.66666]
[1776330175770,35.88,74727.61,0.0,-0.45596,0.00016,26.66602]
[1776330176013,35.88,74725.87,0.0,-0.45625,0.00016,26.66753]
[1776330180349,35.88,74724.9,0.0,-0.45641,0.00016,26.66836]
[1776330180392,35.88,74725.83,0.0,-0.45625,0.00016,26.66757]
[1776330180445,35.88,74725.83,0.0,-0.45625,0.00016,26.66757]
[1776330180593,35.88,74725.83,0.0,-0.45625,0.00016,26.66757]
[1776330180922,35.88,74729.2,0.0,-0.4557,0.00016,26.66465]
[1776330181960,35.88,74729.2,0.0,-0.4557,0.00016,26.66465]
[1776330182045,35.88,74729.96,0.0,-0.45557,0.00016,26.66398]
[1776330187737,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330187915,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330187998,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330188008,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330188136,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330188138,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330188308,35.88,74728.96,0.0,-0.45574,0.00016,26.66484]
[1776330188365,35.88,74732.28,0.0,-0.45519,0.00016,26.66192]
[1776330189867,35.87,74741.13,0.0,-0.45374,0.00016,26.65387]
[1776330191681,35.87,74744.31,0.0,-0.45321,0.00016,26.6509]
[1776330191695,35.87,74744.31,0.0,-0.45321,0.00016,26.6509]
[1776330191700,35.87,74744.31,0.0,-0.45321,0.00016,26.6509]
[1776330191705,35.87,74744.31,0.0,-0.45321,0.00016,26.6509]
[1776330192088,35.87,74739.93,0.0,-0.45393,0.00016,26.65498]
[1776330198111,35.87,74744.13,0.0,-0.45324,0.00016,26.65105]
[1776330198117,35.87,74744.13,0.0,-0.45324,0.00016,26.65105]
[1776330198195,35.87,74744.13,0.0,-0.45324,0.00016,26.65105]
[1776330198263,35.87,74744.13,0.0,-0.45324,0.00016,26.65105]
[1776330198323,35.87,74748.3,0.0,-0.45255,0.00016,26.64708]
[1776330198434,35.87,74748.3,0.0,-0.45255,0.00016,26.64708]
[1776330198504,35.87,74748.3,0.0,-0.45255,0.00016,26.64708]
[1776330200143,35.87,74748.3,0.0,-0.45255,0.00016,26.64708]
[1776330200244,35.87,74753.97,0.0,-0.45162,0.00016,26.64156]
[1776330202869,35.87,74754.19,0.0,-0.45159,0.00016,26.64134]
[1776330202883,35.87,74754.19,0.0,-0.45159,0.00016,26.64134]
[1776330203250,35.87,74754.74,0.0,-0.4515,0.00016,26.64079]
[1776330208297,35.86,74749.73,0.0,-0.45231,0.00016,26.64565]
[1776330214037,35.86,74749.61,0.0,-0.45232,0.00016,26.64256]
[1776330219075,35.85,74756.01,0.0,-0.45127,0.00016,26.63623]
[1776330224107,35.85,74756.44,0.0,-0.45119,0.00016,26.63577]
[1776330229146,35.85,74755.25,0.0,-0.45139,0.00016,26.63694]
[1776330234149,35.85,74752.5,0.0,-0.45184,0.00016,26.63964]
[1776330235456,35.85,74752.37,0.0,-0.45186,0.00016,26.63976]
[1776330235485,35.85,74752.37,0.0,-0.45186,0.00016,26.63976]
[1776330235515,35.85,74752.37,0.0,-0.45186,0.00016,26.63976]
[1776330236742,35.84,74752.37,0.0,-0.45186,0.00016,26.63976]
[1776330237198,35.84,74752.37,0.0,-0.45186,0.00016,26.63975]
[1776330242233,35.84,74751.79,0.0,-0.45195,0.00016,26.64031]
[1776330248275,35.84,74752.07,0.0,-0.4519,0.00016,26.64001]
[1776330254451,35.84,74749.62,0.0,-0.4523,0.00016,26.64239]
[1776330260359,35.83,74749.46,0.0,-0.45232,0.00016,26.64245]
[1776330266401,35.82,74750.9,0.0,-0.45208,0.00016,26.64103]
[1776330270542,35.82,74752.47,0.0,-0.45182,0.00016,26.63949]
[1776330270581,35.82,74752.47,0.0,-0.45182,0.00016,26.63949]
[1776330271271,35.82,74752.47,0.0,-0.45182,0.00016,26.63949]
[1776330271443,35.82,74755.56,0.0,-0.45131,0.00016,26.63327]
[1776330271662,35.82,74755.56,0.0,-0.45131,0.00016,26.63327]
[1776330273349,35.82,74761.2,0.0,-0.45038,0.00016,26.62758]
[1776330273450,35.82,74765.35,0.0,-0.4497,0.00016,26.6233]
[1776330279491,35.82,74768.45,0.0,-0.44919,0.00016,26.62005]
[1776330284950,35.82,74764.09,0.0,-0.4499,0.00016,26.62458]
[1776330290580,35.81,74760.18,0.0,-0.45054,0.00016,26.62854]
[1776330295241,35.81,74758.88,0.0,-0.45075,0.00016,26.62985]
[1776330300811,35.81,74756.44,0.0,-0.45115,0.00016,26.63227]
[1776330303810,35.81,74757.06,0.0,-0.45104,0.00016,26.63163]
[1776330303888,35.81,74757.06,0.0,-0.45104,0.00016,26.63163]
[1776330304032,35.81,74757.06,0.0,-0.45104,0.00016,26.63163]
[1776330304088,35.81,74757.06,0.0,-0.45104,0.00016,26.63163]
[1776330304447,35.81,74756.88,0.0,-0.45107,0.00016,26.63181]
[1776330305326,35.81,74756.88,0.0,-0.45107,0.00016,26.63181]
[1776330305471,35.8,74750.12,0.0,-0.45218,0.00016,26.63848]
[1776330305922,35.8,74750.12,0.0,-0.45218,0.00016,26.63848]
[1776330305929,35.8,74750.12,0.0,-0.45218,0.00016,26.63848]
[1776330305992,35.8,74750.12,0.0,-0.45218,0.00016,26.63848]
[1776330306094,35.8,74740.99,0.0,-0.45369,0.00016,26.64717]
[1776330307074,35.8,74733.0,0.0,-0.455,0.00016,26.65446]
[1776330308008,35.8,74733.0,0.0,-0.455,0.00016,26.65446]
[1776330308070,35.8,74733.0,0.0,-0.455,0.00016,26.65446]
[1776330308145,35.8,74733.0,0.0,-0.455,0.00016,26.65446]
[1776330308182,35.8,74726.19,0.0,-0.45612,0.00016,26.66045]
[1776330309987,35.81,74726.19,0.0,-0.45612,0.00016,26.66046]
[1776330310066,35.81,74728.89,0.0,-0.45568,0.00016,26.65811]
[1776330311993,35.81,74728.89,0.0,-0.45568,0.00016,26.65812]
[1776330312045,35.81,74728.89,0.0,-0.45568,0.00016,26.65812]
[1776330312278,35.81,74728.89,0.0,-0.45568,0.00016,26.65812]
[1776330314035,35.81,74731.63,0.0,-0.45523,0.00016,26.6557]
[1776330314104,35.81,74732.25,0.0,-0.45513,0.00016,26.65516]
[1776330319648,35.81,74729.26,0.0,-0.45562,0.00016,26.65781]
[1776330320976,35.81,74729.44,0.0,-0.45559,0.00016,26.65766]
[1776330321323,35.81,74729.91,0.0,-0.45551,0.00016,26.65725]
[1776330324908,35.81,74728.99,0.0,-0.45567,0.00016,26.65807]
[1776330325417,35.81,74731.36,0.0,-0.45528,0.00016,26.65598]
[1776330329306,35.82,74737.31,0.0,-0.4543,0.00016,26.65065]
[1776330330241,35.82,74737.31,0.0,-0.4543,0.00016,26.65065]
[1776330330331,35.82,74734.65,0.0,-0.45474,0.00016,26.65306]
[1776330330919,35.82,74725.24,0.0,-0.45629,0.00016,26.66135]
[1776330332397,35.82,74724.17,0.0,-0.45646,0.00016,26.65911]
[1776330335103,35.82,74722.16,0.0,-0.45679,0.00016,26.66082]
[1776330335160,35.82,74722.16,0.0,-0.45679,0.00016,26.66082]
[1776330335204,35.82,74721.86,0.0,-0.45684,0.00016,26.66108]
[1776330340930,35.82,74723.04,0.0,-0.45665,0.00016,26.6601]
[1776330343530,35.82,74723.31,0.0,-0.45661,0.00016,26.65988]
[1776330343722,35.82,74723.31,0.0,-0.45661,0.00016,26.65988]
[1776330343734,35.82,74723.31,0.0,-0.45661,0.00016,26.65988]
[1776330343834,35.82,74723.31,0.0,-0.45661,0.00016,26.65988]
[1776330343984,35.82,74723.31,0.0,-0.45661,0.00016,26.65988]
[1776330344020,35.82,74732.98,0.0,-0.45502,0.00016,26.65145]
[1776330344571,35.82,74732.98,0.0,-0.45502,0.00016,26.65145]
[1776330344959,35.82,74732.98,0.0,-0.45502,0.00016,26.65146]
[1776330346204,35.82,74739.69,0.0,-0.45391,0.00016,26.64536]
[1776330346638,35.82,74739.69,0.0,-0.45391,0.00016,26.64536]
[1776330346975,35.82,74739.69,0.0,-0.45391,0.00016,26.64536]
[1776330348688,35.82,74739.69,0.0,-0.45391,0.00016,26.64536]
[1776330350604,35.82,74740.5,0.0,-0.45378,0.00016,26.64461]
[1776330351561,35.82,74744.58,0.0,-0.45311,0.00016,26.64078]
[1776330354706,35.82,74750.08,0.0,-0.4522,0.00016,26.63549]
[1776330355031,35.82,74750.08,0.0,-0.4522,0.00016,26.63549]
[1776330355928,35.82,74750.08,0.0,-0.4522,0.00016,26.63549]
[1776330356715,35.82,74750.17,0.0,-0.45219,0.00016,26.63539]
[1776330356806,35.82,74750.17,0.0,-0.45219,0.00016,26.63538]
[1776330362180,35.81,74748.06,0.0,-0.45253,0.00016,26.63739]
[1776330365529,35.81,74746.97,0.0,-0.45271,0.00016,26.63843]
[1776330366108,35.81,74746.97,0.0,-0.4527,0.00016,26.63841]
[1776330367407,35.81,74746.97,0.0,-0.4527,0.00016,26.63841]
[1776330367478,35.81,74746.97,0.0,-0.4527,0.00016,26.63841]
[1776330367486,35.81,74746.97,0.0,-0.4527,0.00016,26.63841]
[1776330373155,35.82,74737.44,0.0,-0.45428,0.00016,26.64738]
[1776330379197,35.82,74737.2,0.0,-0.45432,0.00016,26.64764]
[1776330386247,35.83,74735.87,0.0,-0.45455,0.00016,26.64889]
[1776330391281,35.83,74733.61,0.0,-0.45492,0.00016,26.64778]
[1776330396322,35.84,74732.82,0.0,-0.45505,0.00016,26.64851]
[1776330397754,35.84,74731.31,0.0,-0.4553,0.00016,26.64986]
[1776330398336,35.84,74731.31,0.0,-0.4553,0.00016,26.64986]
[1776330399459,35.84,74731.31,0.0,-0.4553,0.00016,26.64986]
[1776330399523,35.84,74731.31,0.0,-0.4553,0.00016,26.64986]
[1776330399518,35.84,74715.47,0.0,-0.45791,0.00016,26.66332]
[1776330400397,35.84,74715.47,0.0,-0.45791,0.00016,26.66332]
[1776330400488,35.84,74715.04,0.0,-0.45798,0.00016,26.66368]
[1776330401182,35.84,74715.04,0.0,-0.45798,0.00016,26.66368]
[1776330401196,35.84,74715.04,0.0,-0.45798,0.00016,26.66368]
[1776330401307,35.84,74715.04,0.0,-0.45798,0.00016,26.66368]
[1776330401366,35.84,74715.04,0.0,-0.45798,0.00016,26.66368]
[1776330401527,35.84,74711.49,0.0,-0.45856,0.00016,26.66653]
[1776330403454,35.84,74711.49,0.0,-0.45856,0.00016,26.66653]
[1776330403555,35.84,74708.44,0.0,-0.45907,0.00016,26.66893]
[1776330407521,35.84,74709.52,0.0,-0.45889,0.00016,26.66808]
[1776330407561,35.84,74709.52,0.0,-0.45889,0.00016,26.66808]
[1776330407591,35.84,74709.52,0.0,-0.45889,0.00016,26.66808]
[1776330407607,35.84,74712.43,0.0,-0.45841,0.00016,26.66577]
[1776330407627,35.84,74712.43,0.0,-0.45841,0.00016,26.66577]
[1776330407651,35.84,74712.43,0.0,-0.45841,0.00016,26.66577]
[1776330407681,35.84,74712.43,0.0,-0.45841,0.00016,26.66577]
[1776330407739,35.84,74712.43,0.0,-0.45841,0.00016,26.66577]
[1776330413440,35.83,74713.44,0.0,-0.45824,0.00016,26.66495]
[1776330416795,35.84,74715.46,0.0,-0.45791,0.00016,26.66332]
[1776330416824,35.84,74715.46,0.0,-0.45791,0.00016,26.66332]
[1776330416855,35.84,74715.46,0.0,-0.45791,0.00016,26.66332]
[1776330416885,35.84,74715.46,0.0,-0.45791,0.00016,26.66332]
[1776330416947,35.84,74715.46,0.0,-0.45791,0.00016,26.66332]
[1776330417304,35.84,74716.44,0.0,-0.45775,0.00016,26.66252]
[1776330417681,35.84,74716.44,0.0,-0.45775,0.00016,26.66252]
[1776330418475,35.84,74716.44,0.0,-0.45775,0.00016,26.66252]
[1776330423525,35.84,74717.38,0.0,-0.45759,0.00016,26.66176]
[1776330428545,35.84,74717.1,0.0,-0.45764,0.00016,26.66201]
[1776330433579,35.84,74713.16,0.0,-0.45829,0.00016,26.66521]
[1776330433948,35.84,74713.16,0.0,-0.45829,0.00016,26.66521]
[1776330433998,35.84,74713.16,0.0,-0.45829,0.00016,26.66521]
[1776330434060,35.84,74713.16,0.0,-0.45829,0.00016,26.66521]
[1776330434119,35.84,74713.16,0.0,-0.45829,0.00016,26.66521]
[1776330434586,35.84,74712.97,0.0,-0.45832,0.00016,26.66537]
[1776330435930,35.84,74710.85,0.0,-0.45867,0.00016,26.66706]
[1776330436600,35.84,74709.17,0.0,-0.45895,0.00016,26.66838]
[1776330440593,35.84,74709.31,0.0,-0.45893,0.00016,26.66827]
[1776330440675,35.84,74708.13,0.0,-0.45912,0.00016,26.66919]
[1776330441638,35.84,74708.13,0.0,-0.45912,0.00016,26.66919]
[1776330444588,35.84,74703.42,0.0,-0.45989,0.00016,26.6728]
[1776330446093,35.84,74701.87,0.0,-0.46015,0.00016,26.67396]
[1776330446195,35.84,74698.24,0.0,-0.46075,0.00016,26.67665]
[1776330451707,35.83,74697.06,0.0,-0.46093,0.00016,26.67434]
[1776330456741,35.83,74696.62,0.0,-0.461,0.00016,26.67464]
[1776330461776,35.82,74700.48,0.0,-0.46036,0.00016,26.67177]
[1776330466811,35.82,74704.07,0.0,-0.45977,0.00016,26.66905]
[1776330472539,35.82,74702.41,0.0,-0.46004,0.00016,26.6703]
[1776330477551,35.82,74703.07,0.0,-0.45993,0.00016,26.6698]
[1776330477619,35.82,74703.07,0.0,-0.45993,0.00016,26.6698]
[1776330477630,35.82,74703.07,0.0,-0.45993,0.00016,26.6698]
[1776330477720,35.82,74703.64,0.0,-0.45984,0.00016,26.66936]
[1776330480680,35.82,74705.36,0.0,-0.45955,0.00016,26.66805]
[1776330480688,35.82,74705.36,0.0,-0.45955,0.00016,26.66805]
[1776330481643,35.82,74705.89,0.0,-0.45947,0.00016,26.66764]
[1776330481691,35.82,74705.89,0.0,-0.45947,0.00016,26.66764]
[1776330481702,35.82,74705.89,0.0,-0.45947,0.00016,26.66764]
[1776330481714,35.82,74705.87,0.0,-0.45947,0.00016,26.66765]
[1776330484770,35.82,74711.1,0.0,-0.45861,0.00016,26.66356]
[1776330485498,35.82,74713.29,0.0,-0.45825,0.00016,26.66181]
[1776330493098,35.82,74715.36,0.0,-0.45791,0.00016,26.66015]
[1776330498204,35.82,74715.36,0.0,-0.45791,0.00016,26.66015]
[1776330503211,35.82,74715.33,0.0,-0.45791,0.00016,26.66018]
[1776330505078,35.82,74726.78,0.0,-0.45603,0.00016,26.65057]
[1776330507099,35.82,74728.25,0.0,-0.45579,0.00016,26.64929]
[1776330507169,35.82,74728.25,0.0,-0.45579,0.00016,26.64929]
[1776330507270,35.82,74728.92,0.0,-0.45568,0.00016,26.6487]
[1776330508311,35.82,74728.92,0.0,-0.45568,0.00016,26.6487]
[1776330508427,35.82,74733.62,0.0,-0.4549,0.00016,26.64452]
[1776330513240,35.82,74745.95,0.0,-0.45287,0.00016,26.62994]
[1776330515556,35.82,74736.61,0.0,-0.4544,0.00016,26.63865]
[1776330517328,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517383,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517414,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517444,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517509,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517529,35.82,74734.18,0.0,-0.4548,0.00016,26.64085]
[1776330517597,35.82,74734.57,0.0,-0.45474,0.00016,26.6405]
[1776330519272,35.82,74735.34,0.0,-0.45461,0.00016,26.6398]
[1776330519370,35.82,74735.34,0.0,-0.45461,0.00016,26.6398]
[1776330519596,35.82,74735.34,0.0,-0.45461,0.00016,26.63981]
[1776330524212,35.82,74741.37,0.0,-0.45362,0.00016,26.63426]
[1776330529247,35.81,74742.01,0.0,-0.45351,0.00016,26.63364]
[1776330535289,35.81,74741.37,0.0,-0.45361,0.00016,26.63421]
[1776330538425,35.81,74739.19,0.0,-0.45397,0.00016,26.63623]
[1776330538484,35.81,74739.19,0.0,-0.45397,0.00016,26.63623]
[1776330547373,35.81,74735.78,0.0,-0.45453,0.00016,26.63936]
[1776330552407,35.81,74735.23,0.0,-0.45462,0.00016,26.63987]
[1776330557447,35.81,74737.46,0.0,-0.45426,0.00016,26.63783]
[1776330562481,35.81,74742.84,0.0,-0.45337,0.00016,26.6328]
[1776330570537,35.8,74743.77,0.0,-0.45321,0.00016,26.63187]
[1776330576682,35.79,74744.84,0.0,-0.45302,0.00016,26.62764]
[1776330582593,35.79,74745.77,0.0,-0.45286,0.00016,26.62672]
[1776330586753,35.79,74753.74,0.0,-0.45155,0.00016,26.61895]
[1776330592694,35.79,74759.12,0.0,-0.45066,0.00016,26.61356]
[1776330598682,35.79,74759.55,0.0,-0.45059,0.00016,26.61312]
[1776330604785,35.78,74754.57,0.0,-0.45141,0.00016,26.61812]
[1776330609813,35.79,74748.1,0.0,-0.45248,0.00016,26.62447]
[1776330614847,35.79,74745.2,0.0,-0.45296,0.00016,26.62727]
[1776330620736,35.79,74743.07,0.0,-0.45331,0.00016,26.62929]
[1776330622721,35.79,74737.02,0.0,-0.4543,0.00016,26.63491]
[1776330623042,35.79,74737.02,0.0,-0.4543,0.00016,26.63491]
[1776330623143,35.79,74735.07,0.0,-0.45463,0.00016,26.63668]
[1776330628701,35.79,74731.93,0.0,-0.45514,0.00016,26.63951]
[1776330634035,35.79,74728.21,0.0,-0.45576,0.00016,26.63965]
[1776330641658,35.79,74727.14,0.0,-0.45593,0.00016,26.64059]
[1776330647078,35.79,74732.93,0.0,-0.45498,0.00016,26.63549]
[1776330654131,35.8,74733.69,0.0,-0.45486,0.00016,26.63481]
[1776330659266,35.8,74734.49,0.0,-0.45472,0.00016,26.6341]
[1776330663430,35.8,74741.61,0.0,-0.45355,0.00016,26.62755]
[1776330669069,35.79,74742.74,0.0,-0.45336,0.00016,26.62647]
[1776330675281,35.79,74747.15,0.0,-0.45263,0.00016,26.62225]
[1776330680323,35.79,74749.09,0.0,-0.45231,0.00016,26.62036]
[1776330685356,35.79,74749.72,0.0,-0.45221,0.00016,26.61974]
[1776330692404,35.79,74750.6,0.0,-0.45206,0.00016,26.6157]
[1776330697438,35.78,74750.65,0.0,-0.45205,0.00016,26.61565]
[1776330702473,35.78,74752.25,0.0,-0.45178,0.00016,26.61405]
[1776330707509,35.78,74752.66,0.0,-0.45171,0.00016,26.61361]
[1776330712545,35.77,74752.31,0.0,-0.45176,0.00016,26.61392]
[1776330717580,35.77,74757.56,0.0,-0.45089,0.00016,26.60865]
[1776330722681,35.77,74759.0,0.0,-0.45065,0.00016,26.60717]
[1776330728525,35.76,74757.46,0.0,-0.4509,0.00016,26.60871]
[1776330732802,35.76,74757.15,0.0,-0.45095,0.00016,26.60901]
[1776330732816,35.76,74757.15,0.0,-0.45095,0.00016,26.60901]
[1776330732864,35.76,74757.48,0.0,-0.4509,0.00016,26.60868]
[1776330734927,35.76,74757.48,0.0,-0.4509,0.00016,26.60868]
[1776330734981,35.76,74757.48,0.0,-0.4509,0.00016,26.60868]
[1776330735706,35.76,74757.48,0.0,-0.4509,0.00016,26.60867]
[1776330736981,35.76,74757.48,0.0,-0.4509,0.00016,26.60867]
[1776330737556,35.76,74758.8,0.0,-0.45068,0.00016,26.60733]
[1776330737559,35.76,74758.8,0.0,-0.45068,0.00016,26.60733]
[1776330740743,35.76,74773.96,0.0,-0.44818,0.00016,26.59138]
[1776330745776,35.76,74777.53,0.0,-0.44759,0.00016,26.58746]
[1776330748374,35.76,74775.5,0.0,-0.44793,0.00016,26.58969]
[1776330749004,35.76,74771.77,0.0,-0.44854,0.00016,26.59372]
[1776330749178,35.76,74771.77,0.0,-0.44854,0.00016,26.59372]
[1776330749897,35.76,74770.14,0.0,-0.44881,0.00016,26.59547]
[1776330755355,35.75,74767.53,0.0,-0.44923,0.00016,26.59504]
[1776330755387,35.75,74767.53,0.0,-0.44923,0.00016,26.59504]
[1776330755400,35.75,74767.53,0.0,-0.44923,0.00016,26.59504]
[1776330755447,35.75,74767.53,0.0,-0.44923,0.00016,26.59504]
[1776330755846,35.75,74767.98,0.0,-0.44916,0.00016,26.59456]
[1776330760883,35.75,74768.48,0.0,-0.44907,0.00016,26.594]
[1776330765918,35.75,74772.82,0.0,-0.44835,0.00016,26.58933]
[1776330770953,35.74,74773.93,0.0,-0.44817,0.00016,26.5881]
[1776330775988,35.74,74772.57,0.0,-0.44839,0.00016,26.58955]
[1776330781027,35.74,74772.33,0.0,-0.44843,0.00016,26.58979]
[1776330786061,35.74,74773.41,0.0,-0.44824,0.00016,26.58859]
[1776330791096,35.73,74776.85,0.0,-0.44767,0.00016,26.5848]
[1776330797137,35.73,74775.96,0.0,-0.44781,0.00016,26.58573]
[1776330801939,35.72,74769.32,0.0,-0.4489,0.00016,26.59288]
[1776330805491,35.72,74769.29,0.0,-0.44891,0.00016,26.5929]
[1776330805512,35.72,74769.29,0.0,-0.44891,0.00016,26.5929]
[1776330805862,35.72,74769.7,0.0,-0.44884,0.00016,26.59245]
[1776330811237,35.72,74771.29,0.0,-0.44857,0.00016,26.58756]
[1776330815293,35.72,74772.15,0.0,-0.44843,0.00016,26.5866]
[1776330815359,35.72,74772.18,0.0,-0.44842,0.00016,26.58657]
[1776330820389,35.71,74776.63,0.0,-0.44768,0.00016,26.58167]
[1776330825558,35.71,74776.82,0.0,-0.44765,0.00016,26.58142]
[1776330826713,35.71,74776.82,0.0,-0.44765,0.00016,26.58141]
[1776330827506,35.7,74774.49,0.0,-0.44803,0.00016,26.58394]
[1776330828070,35.7,74773.68,0.0,-0.44816,0.00016,26.58482]
[1776330833071,35.7,74773.06,0.0,-0.44826,0.00016,26.58545]
[1776330840441,35.69,74774.13,0.0,-0.44807,0.00016,26.58421]
[1776330845490,35.69,74776.7,0.0,-0.44765,0.00016,26.58138]
[1776330845805,35.69,74776.7,0.0,-0.44765,0.00016,26.58138]
[1776330845870,35.69,74776.7,0.0,-0.44765,0.00016,26.58138]
[1776330845907,35.69,74776.67,0.0,-0.44765,0.00016,26.58141]
[1776330851518,35.69,74779.07,0.0,-0.44726,0.00016,26.57877]
[1776330855974,35.69,74775.66,0.0,-0.44782,0.00016,26.58252]
[1776330856075,35.69,74774.18,0.0,-0.44806,0.00016,26.58413]
[1776330861590,35.68,74773.34,0.0,-0.44819,0.00016,26.585]
[1776330866628,35.68,74770.09,0.0,-0.44873,0.00016,26.58849]
[1776330871664,35.68,74769.15,0.0,-0.44887,0.00017,26.58629]
[1776330876699,35.67,74767.95,0.0,-0.44907,0.00017,26.58752]
[1776330880599,35.67,74768.55,0.0,-0.44897,0.00017,26.58686]
[1776330886489,35.66,74767.36,0.0,-0.44915,0.00017,26.58807]
[1776330887079,35.66,74767.36,0.0,-0.44915,0.00017,26.58807]
[1776330887116,35.66,74768.15,0.0,-0.44902,0.00017,26.58722]
[1776330892811,35.66,74766.35,0.0,-0.44932,0.00017,26.58909]
[1776330898852,35.65,74766.08,0.0,-0.44936,0.00017,26.58933]
[1776330903888,35.65,74770.94,0.0,-0.44855,0.00017,26.58413]
[1776330908924,35.65,74771.29,0.0,-0.44849,0.00017,26.58373]
[1776330913959,35.65,74779.2,0.0,-0.44718,0.00017,26.57502]
[1776330915408,35.65,74780.87,0.0,-0.44691,0.00017,26.57314]
[1776330915973,35.65,74782.0,0.0,-0.44672,0.00017,26.57186]
[1776330917033,35.65,74782.0,0.0,-0.44672,0.00017,26.57186]
[1776330917081,35.65,74782.0,0.0,-0.44672,0.00017,26.57186]
[1776330917083,35.65,74785.09,0.0,-0.44621,0.00017,26.56833]
[1776330918530,35.64,74785.09,0.0,-0.44621,0.00017,26.56833]
[1776330918994,35.64,74786.25,0.0,-0.44602,0.00017,26.56699]
[1776330921114,35.64,74786.92,0.0,-0.4459,0.00016,26.56621]
[1776330921215,35.64,74788.63,0.0,-0.44562,0.00016,26.56422]
[1776330927049,35.64,74790.62,0.0,-0.44529,0.00016,26.56185]
[1776330929165,35.64,74790.62,0.0,-0.44529,0.00016,26.56185]
[1776330930089,35.64,74790.62,0.0,-0.44529,0.00016,26.56185]
[1776330930665,35.63,74791.51,0.0,-0.44514,0.00016,26.56077]
[1776330930770,35.63,74791.51,0.0,-0.44514,0.00016,26.56077]
[1776330930826,35.63,74791.51,0.0,-0.44514,0.00016,26.56077]
[1776330931176,35.63,74807.49,0.0,-0.44249,0.00016,26.53822]
[1776330932153,35.63,74807.49,0.0,-0.44249,0.00016,26.53822]
[1776330932190,35.63,74814.13,0.0,-0.4414,0.00016,26.52981]
[1776330933377,35.63,74814.13,0.0,-0.4414,0.00016,26.5298]
[1776330933825,35.63,74814.13,0.0,-0.4414,0.00016,26.5298]
[1776330934101,35.63,74810.92,0.0,-0.44192,0.00016,26.53387]
[1776330934728,35.63,74810.92,0.0,-0.44192,0.00016,26.53387]
[1776330935107,35.63,74809.64,0.0,-0.44213,0.00016,26.53547]
[1776330937333,35.63,74808.22,0.0,-0.44237,0.00016,26.53724]
[1776330938021,35.63,74808.32,0.0,-0.44235,0.00016,26.53709]
[1776330943164,35.62,74810.27,0.0,-0.44202,0.00016,26.53459]
[1776330945717,35.62,74813.62,0.0,-0.44147,0.00016,26.53031]
[1776330945746,35.62,74813.62,0.0,-0.44147,0.00016,26.53031]
[1776330945764,35.62,74813.62,0.0,-0.44147,0.00016,26.53031]
[1776330946184,35.62,74813.84,0.0,-0.44143,0.00016,26.53001]
[1776330947564,35.62,74815.98,0.0,-0.44107,0.00016,26.52724]
[1776330948200,35.6,74821.15,0.0,-0.4402,0.00016,26.52033]
[1776330953282,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953340,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953401,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953430,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953460,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953491,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953551,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953580,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953610,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953639,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953699,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953728,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953758,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330953787,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330954020,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330954046,35.57,74825.9,0.0,-0.43938,0.00016,26.51363]
[1776330955722,35.57,74836.76,0.0,-0.43759,0.00016,26.4988]
[1776330957689,35.57,74834.29,0.0,-0.43799,0.00016,26.50221]
[1776330957787,35.57,74833.86,0.0,-0.43806,0.00016,26.5028]
[1776330958443,35.57,74833.86,0.0,-0.43806,0.00016,26.5028]
[1776330959008,35.57,74832.54,0.0,-0.43828,0.00016,26.5046]
[1776330960290,35.57,74829.04,0.0,-0.43886,0.00016,26.50936]
[1776330960319,35.57,74829.04,0.0,-0.43886,0.00016,26.50936]
[1776330966327,35.57,74827.06,0.0,-0.43919,0.00016,26.51206]
[1776330971456,35.57,74835.83,0.0,-0.43774,0.00016,26.50013]
[1776330972417,35.57,74835.83,0.0,-0.43774,0.00016,26.50013]
[1776330973116,35.57,74836.51,0.0,-0.43763,0.00016,26.49919]
[1776330974749,35.57,74843.72,0.0,-0.43644,0.00016,26.48908]
[1776330977702,35.57,74842.08,0.0,-0.43671,0.00016,26.49139]
[1776330977848,35.57,74842.08,0.0,-0.43671,0.00016,26.49139]
[1776330980427,35.57,74833.74,0.0,-0.43808,0.00016,26.50296]
[1776330984161,35.57,74833.77,0.0,-0.43808,0.00016,26.50292]
[1776330984250,35.57,74833.61,0.0,-0.4381,0.00016,26.50313]
[1776330985592,35.57,74833.61,0.0,-0.4381,0.00016,26.50313]
[1776330985670,35.57,74833.61,0.0,-0.4381,0.00016,26.50313]
[1776330986183,35.57,74833.61,0.0,-0.4381,0.00016,26.50313]
[1776330985756,35.57,74833.79,0.0,-0.43807,0.00016,26.50288]
[1776330986923,35.57,74833.07,0.0,-0.43819,0.00016,26.50386]
[1776330988229,35.57,74833.07,0.0,-0.43819,0.00016,26.50386]
[1776330988238,35.57,74833.07,0.0,-0.43819,0.00016,26.50386]
[1776330989829,35.57,74839.24,0.0,-0.43717,0.00016,26.49531]
[1776330992042,35.56,74842.03,0.0,-0.43671,0.00016,26.4882]
[1776330992097,35.56,74843.05,0.0,-0.43654,0.00016,26.48675]
[1776330997203,35.56,74848.59,0.0,-0.43562,0.00016,26.47882]
[1776331002935,35.56,74847.82,0.0,-0.43575,0.00016,26.4799]
[1776331008635,35.56,74848.01,0.0,-0.43572,0.00016,26.47961]
[1776331014678,35.56,74849.57,0.0,-0.43546,0.00016,26.47734]
[1776331019714,35.56,74851.88,0.0,-0.43508,0.00016,26.47399]
[1776331024748,35.56,74853.81,0.0,-0.43476,0.00016,26.47117]
[1776331029785,35.56,74854.17,0.0,-0.4347,0.00016,26.47064]
[1776331034821,35.56,74853.6,0.0,-0.43479,0.00016,26.47148]
[1776331040862,35.56,74854.31,0.0,-0.43468,0.00016,26.47045]
[1776331045897,35.56,74851.82,0.0,-0.43509,0.00016,26.47408]
[1776331047871,35.56,74852.15,0.0,-0.43503,0.00016,26.4736]
[1776331047954,35.56,74852.15,0.0,-0.43503,0.00016,26.4736]
[1776331048011,35.56,74852.15,0.0,-0.43503,0.00016,26.4736]
[1776331048113,35.56,74852.22,0.0,-0.43502,0.00016,26.4735]
[1776331049418,35.56,74852.22,0.0,-0.43502,0.00016,26.4735]
[1776331049480,35.56,74852.22,0.0,-0.43502,0.00016,26.4735]
[1776331049509,35.56,74852.22,0.0,-0.43502,0.00016,26.4735]
[1776331049540,35.56,74852.22,0.0,-0.43502,0.00016,26.4735]
[1776331049932,35.56,74850.66,0.0,-0.43528,0.00016,26.47577]
[1776331053509,35.56,74850.79,0.0,-0.43525,0.00016,26.47239]
[1776331053962,35.56,74851.85,0.0,-0.43508,0.00016,26.47085]
[1776331058993,35.56,74852.82,0.0,-0.43492,0.00016,26.46944]
[1776331059775,35.56,74852.82,0.0,-0.43492,0.00016,26.46944]
[1776331066044,35.56,74855.66,0.0,-0.43445,0.00016,26.46528]
[1776331070059,35.56,74857.21,0.0,-0.4342,0.00016,26.463]
[1776331071818,35.56,74857.98,0.0,-0.43407,0.00016,26.46186]
[1776331072201,35.56,74858.51,0.0,-0.43398,0.00016,26.46108]
[1776331077414,35.56,74860.49,0.0,-0.43366,0.00016,26.45814]
[1776331083161,35.56,74861.45,0.0,-0.4335,0.00016,26.45672]
[1776331086074,35.56,74863.64,0.0,-0.43314,0.00016,26.45343]
[1776331086173,35.56,74863.64,0.0,-0.43314,0.00016,26.45343]
[1776331091218,35.56,74866.15,0.0,-0.43273,0.00016,26.44963]
[1776331096253,35.56,74869.0,0.0,-0.43225,0.00016,26.4452]
[1776331099445,35.56,74868.94,0.0,-0.43226,0.00016,26.44525]
[1776331099512,35.56,74868.94,0.0,-0.43226,0.00016,26.44525]
[1776331103302,35.55,74861.61,0.0,-0.43346,0.00016,26.45634]
[1776331108338,35.55,74858.56,0.0,-0.43396,0.00016,26.4609]
[1776331113370,35.55,74861.13,0.0,-0.43354,0.00016,26.45387]
[1776331117400,35.55,74869.9,0.0,-0.43209,0.00016,26.44053]
[1776331120663,35.55,74869.85,0.0,-0.4321,0.00016,26.44058]
[1776331120765,35.55,74870.0,0.0,-0.43207,0.00016,26.44033]
[1776331122672,35.55,74870.0,0.0,-0.43207,0.00016,26.44031]
[1776331122773,35.55,74870.22,0.0,-0.43203,0.00016,26.43996]
[1776331128475,35.54,74869.95,0.0,-0.43207,0.00016,26.44028]
[1776331132950,35.54,74867.75,0.0,-0.43243,0.00016,26.44362]
[1776331133141,35.54,74867.75,0.0,-0.43243,0.00016,26.44362]
[1776331133231,35.54,74867.75,0.0,-0.43243,0.00016,26.44362]
[1776331133332,35.54,74867.75,0.0,-0.43242,0.00016,26.44359]
[1776331134129,35.54,74867.75,0.0,-0.43242,0.00016,26.44359]
[1776331134175,35.54,74867.75,0.0,-0.43242,0.00016,26.44359]
[1776331134939,35.54,74867.75,0.0,-0.43242,0.00016,26.44358]
[1776331135257,35.54,74867.75,0.0,-0.43242,0.00016,26.44356]
[1776331138963,35.54,74866.73,0.0,-0.43259,0.00016,26.44509]
[1776331139280,35.53,74866.6,0.0,-0.43261,0.00016,26.44527]
[1776331144591,35.53,74866.06,0.0,-0.43269,0.00016,26.44601]
[1776331150630,35.52,74864.82,0.0,-0.43288,0.00016,26.4478]
[1776331153291,35.52,74865.01,0.0,-0.43285,0.00016,26.44749]
[1776331153374,35.52,74865.3,0.0,-0.4328,0.00016,26.44701]
[1776331159693,35.52,74860.18,0.0,-0.43364,0.00016,26.45475]
[1776331164727,35.52,74860.76,0.0,-0.43355,0.00016,26.45387]
[1776331168935,35.52,74859.05,0.0,-0.43383,0.00016,26.45643]
[1776331168948,35.52,74859.05,0.0,-0.43383,0.00016,26.45643]
[1776331169036,35.52,74858.88,0.0,-0.43386,0.00016,26.45669]
[1776331175809,35.52,74855.72,0.0,-0.43437,0.00016,26.45819]
[1776331181847,35.52,74856.55,0.0,-0.43423,0.00016,26.45696]
[1776331186883,35.52,74856.22,0.0,-0.43429,0.00016,26.45746]
[1776331189529,35.52,74860.03,0.0,-0.43366,0.00016,26.45176]
[1776331189543,35.52,74860.03,0.0,-0.43366,0.00016,26.45176]
[1776331190399,35.52,74865.58,0.0,-0.43274,0.00016,26.44337]
[1776331196041,35.51,74871.23,0.0,-0.43181,0.00016,26.4346]
[1776331201995,35.51,74867.21,0.0,-0.43246,0.00016,26.44073]
[1776331207031,35.51,74871.29,0.0,-0.43179,0.00016,26.43443]
[1776331212066,35.51,74871.81,0.0,-0.43171,0.00016,26.43367]
[1776331217100,35.52,74871.36,0.0,-0.43179,0.00016,26.43442]
[1776331222231,35.52,74869.49,0.0,-0.43209,0.00016,26.43731]
[1776331228181,35.48,74864.1,0.0,-0.43293,0.00016,26.445]
[1776331233342,35.44,74867.22,0.0,-0.43235,0.00017,26.4363]
[1776331238759,35.43,74867.22,0.0,-0.43234,0.00017,26.43615]
[1776331239257,35.43,74867.22,0.0,-0.43233,0.00017,26.43608]
[1776331244293,35.42,74869.12,0.0,-0.43201,0.00017,26.43308]
[1776331248810,35.42,74869.37,0.0,-0.43196,0.00017,26.43264]
[1776331252538,35.42,74870.22,0.0,-0.43182,0.00017,26.43128]
[1776331253482,35.42,74870.5,0.0,-0.43177,0.00017,26.43079]
[1776331260405,35.41,74870.85,0.0,-0.4317,0.00017,26.43014]
[1776331262501,35.41,74881.16,0.0,-0.43,0.00016,26.41386]
[1776331263099,35.41,74881.16,0.0,-0.43,0.00016,26.41386]
[1776331263160,35.41,74881.16,0.0,-0.43,0.00016,26.41386]
[1776331263561,35.41,74886.34,0.0,-0.42915,0.00016,26.40551]
[1776331265380,35.41,74886.34,0.0,-0.42915,0.00016,26.40554]
[1776331265440,35.41,74893.09,0.0,-0.42804,0.00016,26.39448]
[1776331267211,35.42,74892.33,0.0,-0.42817,0.00016,26.39576]
[1776331267454,35.42,74892.41,0.0,-0.42816,0.00016,26.39566]
[1776331270304,35.42,74894.61,0.0,-0.4278,0.00016,26.39206]
[1776331270366,35.42,74894.61,0.0,-0.4278,0.00016,26.39206]
[1776331270545,35.42,74896.23,0.0,-0.42753,0.00016,26.38939]
[1776331271233,35.42,74896.23,0.0,-0.42753,0.00016,26.38939]
[1776331271481,35.42,74896.23,0.0,-0.42754,0.00016,26.38942]
[1776331276517,35.43,74901.36,0.0,-0.4267,0.00016,26.38091]
[1776331279334,35.43,74903.43,0.0,-0.42636,0.00016,26.37741]
[1776331279538,35.43,74903.43,0.0,-0.42636,0.00016,26.37742]
[1776331281264,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281293,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281330,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281378,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281474,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281500,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281559,35.43,74902.35,0.0,-0.42654,0.00016,26.37926]
[1776331281591,35.43,74897.74,0.0,-0.4273,0.00016,26.38704]
[1776331281621,35.43,74897.74,0.0,-0.4273,0.00016,26.38704]
[1776331285371,35.43,74895.46,0.0,-0.42767,0.00016,26.39085]
[1776331285580,35.43,74896.25,0.0,-0.42754,0.00016,26.38953]
[1776331290615,35.43,74896.39,0.0,-0.42752,0.00016,26.38928]
[1776331295650,35.43,74897.11,0.0,-0.4274,0.00016,26.38489]
[1776331300685,35.43,74896.59,0.0,-0.42748,0.00016,26.38578]
[1776331306518,35.43,74894.09,0.0,-0.4279,0.00016,26.38995]
[1776331311762,35.43,74890.0,0.0,-0.42857,0.00016,26.39668]
[1776331313242,35.43,74889.93,0.0,-0.42858,0.00016,26.39679]
[1776331313304,35.43,74889.93,0.0,-0.42858,0.00016,26.39679]
[1776331313440,35.43,74889.93,0.0,-0.42858,0.00016,26.39679]
[1776331313448,35.43,74889.93,0.0,-0.42858,0.00016,26.39679]
[1776331313916,35.43,74889.93,0.0,-0.42858,0.00016,26.39679]
[1776331313920,35.43,74880.02,0.0,-0.43021,0.00016,26.41283]
[1776331316958,35.43,74873.52,0.0,-0.43129,0.00016,26.42317]
[1776331318040,35.43,74873.52,0.0,-0.43129,0.00016,26.42317]
[1776331318262,35.43,74873.52,0.0,-0.43129,0.00016,26.42319]
[1776331323181,35.44,74882.78,0.0,-0.42977,0.00016,26.40854]
[1776331326120,35.44,74881.21,0.0,-0.43003,0.00016,26.41112]
[1776331326237,35.44,74881.21,0.0,-0.43003,0.00016,26.41112]
[1776331326299,35.44,74881.21,0.0,-0.43003,0.00016,26.41112]
[1776331328167,35.44,74877.11,0.0,-0.43071,0.00016,26.41766]
[1776331328541,35.44,74876.9,0.0,-0.43075,0.00016,26.41803]
[1776331330214,35.44,74876.9,0.0,-0.43075,0.00016,26.41803]
[1776331330315,35.44,74876.9,0.0,-0.43075,0.00016,26.41807]
[1776331333256,35.44,74877.59,0.0,-0.43064,0.00016,26.41697]
[1776331333353,35.44,74878.75,0.0,-0.43044,0.00016,26.41513]
[1776331334817,35.45,74878.13,0.0,-0.43055,0.00016,26.41614]
[1776331336254,35.45,74868.02,0.0,-0.43222,0.00016,26.43196]
[1776331338401,35.45,74866.85,0.0,-0.43241,0.00016,26.4338]
[1776331344140,35.45,74868.8,0.0,-0.43209,0.00016,26.43083]
[1776331350033,35.45,74868.13,0.0,-0.43221,0.00016,26.43192]
[1776331354575,35.45,74869.48,0.0,-0.43198,0.00016,26.42667]
[1776331354733,35.46,74869.33,0.0,-0.43201,0.00016,26.42692]
[1776331354860,35.46,74869.33,0.0,-0.43201,0.00016,26.42692]
[1776331354913,35.46,74869.33,0.0,-0.43201,0.00016,26.42692]
[1776331355132,35.46,74869.33,0.0,-0.43201,0.00016,26.42692]
[1776331355223,35.46,74876.88,0.0,-0.43076,0.00016,26.41512]
[1776331356607,35.45,74885.54,0.0,-0.42934,0.00016,26.40124]
[1776331356841,35.45,74885.54,0.0,-0.42934,0.00016,26.40124]
[1776331356936,35.45,74885.54,0.0,-0.42934,0.00016,26.40124]
[1776331357587,35.45,74887.69,0.0,-0.42898,0.00016,26.39774]
[1776331362845,35.45,74888.39,0.0,-0.42886,0.00016,26.39659]
[1776331370179,35.45,74888.92,0.0,-0.42876,0.00016,26.39556]
[1776331375212,35.44,74885.1,0.0,-0.42939,0.00016,26.40169]
[1776331380279,35.44,74890.1,0.0,-0.42856,0.00016,26.39352]
[1776331384536,35.44,74898.82,0.0,-0.42712,0.00016,26.37901]
[1776331388487,35.44,74906.25,0.0,-0.4259,0.00016,26.36641]
[1776331394493,35.44,74904.54,0.0,-0.42618,0.00016,26.36934]
[1776331400390,35.44,74901.13,0.0,-0.42675,0.00016,26.37516]
[1776331405426,35.44,74902.27,0.0,-0.42656,0.00016,26.37325]
[1776331408528,35.44,74915.97,0.0,-0.42431,0.00016,26.34959]
[1776331409455,35.44,74915.97,0.0,-0.42431,0.00016,26.34957]
[1776331411899,35.44,74917.71,0.0,-0.42401,0.00016,26.34328]
[1776331411935,35.44,74917.71,0.0,-0.42401,0.00016,26.34328]
[1776331412026,35.44,74917.54,0.0,-0.42404,0.00016,26.34358]
[1776331413886,35.44,74917.54,0.0,-0.42404,0.00016,26.34355]
[1776331413923,35.44,74917.54,0.0,-0.42404,0.00016,26.34355]
[1776331414634,35.44,74919.55,0.0,-0.42371,0.00016,26.33998]
[1776331420569,35.44,74920.79,0.0,-0.4235,0.00016,26.33773]
[1776331425934,35.43,74914.9,0.0,-0.42446,0.00016,26.34808]
[1776331431610,35.43,74912.95,0.0,-0.42478,0.00016,26.35142]
[1776331436645,35.43,74909.86,0.0,-0.42528,0.00016,26.35675]
[1776331441681,35.43,74908.8,0.0,-0.42545,0.00016,26.35855]
[1776331442733,35.43,74901.74,0.0,-0.42662,0.00016,26.37063]
[1776331448062,35.42,74898.23,0.0,-0.42719,0.00016,26.3765]
[1776331453062,35.42,74895.25,0.0,-0.42767,0.00016,26.38138]
[1776331454285,35.42,74894.68,0.0,-0.42776,0.00016,26.38231]
[1776331454443,35.42,74894.68,0.0,-0.42776,0.00016,26.38231]
[1776331454626,35.42,74894.68,0.0,-0.42776,0.00016,26.38231]
[1776331454770,35.42,74894.41,0.0,-0.42781,0.00016,26.38275]
[1776331456526,35.42,74897.25,0.0,-0.42734,0.00016,26.37801]
[1776331456582,35.42,74900.27,0.0,-0.42684,0.00016,26.37293]
[1776331461820,35.42,74902.18,0.0,-0.42653,0.00016,26.36968]
[1776331464242,35.42,74902.36,0.0,-0.4265,0.00016,26.36937]
[1776331464449,35.42,74903.67,0.0,-0.42628,0.00016,26.36713]
[1776331466857,35.42,74910.36,0.0,-0.42518,0.00016,26.35559]
[1776331471557,35.41,74916.54,0.0,-0.42415,0.00016,26.34153]
[1776331477685,35.41,74914.02,0.0,-0.42456,0.00016,26.34595]
[1776331482974,35.41,74908.21,0.0,-0.42551,0.00016,26.35599]
[1776331486477,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486558,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486603,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486633,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486640,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486658,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486688,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486719,35.41,74908.45,0.0,-0.42547,0.00016,26.35555]
[1776331486772,35.41,74907.93,0.0,-0.42556,0.00016,26.35643]
[1776331486835,35.41,74907.93,0.0,-0.42556,0.00016,26.35643]
[1776331487376,35.41,74903.58,0.0,-0.42627,0.00016,26.3639]
[1776331493045,35.41,74897.76,0.0,-0.42723,0.00016,26.37373]
[1776331498079,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500350,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500425,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500486,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500516,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500575,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500606,35.41,74896.88,0.0,-0.42737,0.00016,26.37519]
[1776331500676,35.41,74894.89,0.0,-0.4277,0.00016,26.3785]
[1776331503206,35.41,74897.98,0.0,-0.42719,0.00016,26.37333]
[1776331503294,35.41,74900.71,0.0,-0.42674,0.00016,26.36872]
[1776331510178,35.4,74896.64,0.0,-0.42741,0.00016,26.37555]
[1776331514207,35.4,74903.16,0.0,-0.42633,0.00016,26.36451]
[1776331519244,35.4,74903.17,0.0,-0.42633,0.00016,26.36445]
[1776331524279,35.4,74902.84,0.0,-0.42638,0.00016,26.36496]
[1776331529313,35.4,74905.46,0.0,-0.42594,0.00016,26.36044]
[1776331533344,35.4,74911.69,0.0,-0.42491,0.00016,26.34643]
[1776331539391,35.4,74913.24,0.0,-0.42465,0.00016,26.34371]
[1776331544789,35.4,74916.55,0.0,-0.42411,0.00016,26.3379]
[1776331550909,35.4,74913.45,0.0,-0.42462,0.00016,26.34341]
[1776331557516,35.4,74912.44,0.0,-0.42479,0.00016,26.3452]
[1776331562552,35.4,74913.39,0.0,-0.42464,0.00016,26.34356]
[1776331567588,35.4,74909.95,0.0,-0.4252,0.00016,26.34954]
[1776331569664,35.4,74910.18,0.0,-0.42516,0.00016,26.34914]
[1776331569678,35.4,74910.18,0.0,-0.42516,0.00016,26.34914]
[1776331569848,35.4,74910.28,0.0,-0.42515,0.00016,26.34896]
[1776331575335,35.4,74910.93,0.0,-0.42504,0.00016,26.3478]
[1776331581477,35.4,74912.59,0.0,-0.42476,0.00016,26.34486]
[1776331582113,35.4,74912.97,0.0,-0.4247,0.00016,26.34419]
[1776331582692,35.4,74912.97,0.0,-0.4247,0.00016,26.34418]
[1776331584804,35.39,74911.52,0.0,-0.42494,0.00016,26.34671]
[1776331584837,35.39,74911.52,0.0,-0.42494,0.00016,26.34671]
[1776331584905,35.39,74909.91,0.0,-0.4252,0.00016,26.34951]
[1776331584941,35.39,74909.91,0.0,-0.4252,0.00016,26.34951]
[1776331586521,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331586635,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331586697,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331586798,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331588214,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331588272,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331588505,35.39,74909.02,0.0,-0.42535,0.00016,26.35104]
[1776331588791,35.39,74908.28,0.0,-0.42547,0.00016,26.35231]
[1776331594974,35.39,74907.23,0.0,-0.42563,0.00016,26.3509]
[1776331600228,35.39,74903.46,0.0,-0.42625,0.00016,26.35735]
[1776331601631,35.39,74905.25,0.0,-0.42595,0.00016,26.35428]
[1776331601897,35.39,74906.68,0.0,-0.42572,0.00016,26.35181]
[1776331606949,35.39,74909.79,0.0,-0.4252,0.00016,26.34636]
[1776331614916,35.38,74908.95,0.0,-0.42533,0.00016,26.34774]
[1776331618865,35.38,74908.81,0.0,-0.42536,0.00016,26.34798]
[1776331618913,35.38,74908.81,0.0,-0.42536,0.00016,26.34798]
[1776331626118,35.38,74906.97,0.0,-0.42566,0.00016,26.35114]
[1776331632035,35.38,74907.95,0.0,-0.42549,0.00016,26.34943]
[1776331637508,35.38,74906.87,0.0,-0.42567,0.00016,26.35129]
[1776331644120,35.38,74906.34,0.0,-0.42576,0.00016,26.35219]
[1776331649877,35.38,74905.41,0.0,-0.42591,0.00016,26.35378]
[1776331656328,35.38,74907.06,0.0,-0.42563,0.00016,26.34773]
[1776331659595,35.38,74907.06,0.0,-0.42563,0.00016,26.34773]
[1776331659924,35.38,74907.06,0.0,-0.42563,0.00016,26.34772]
[1776331660655,35.38,74907.06,0.0,-0.42563,0.00016,26.34772]
[1776331660754,35.38,74907.06,0.0,-0.42563,0.00016,26.34772]
[1776331660827,35.38,74907.06,0.0,-0.42563,0.00016,26.34772]
[1776331660925,35.38,74907.06,0.0,-0.42563,0.00016,26.34772]
[1776331660903,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661034,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661066,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661130,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661805,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661884,35.38,74893.81,0.0,-0.42782,0.00017,26.37022]
[1776331661985,35.38,74878.45,0.0,-0.43036,0.00017,26.39531]
[1776331662816,35.38,74878.45,0.0,-0.43036,0.00017,26.39531]
[1776331662881,35.39,74871.37,0.0,-0.43153,0.00017,26.40652]
[1776331667766,35.39,74870.19,0.0,-0.43173,0.00017,26.40842]
[1776331667818,35.39,74870.19,0.0,-0.43173,0.00017,26.40842]
[1776331667829,35.39,74870.19,0.0,-0.43173,0.00017,26.40842]
[1776331667866,35.39,74869.95,0.0,-0.43178,0.00017,26.40885]
[1776331669766,35.39,74877.29,0.0,-0.43056,0.00017,26.39733]
[1776331670478,35.39,74885.45,0.0,-0.42922,0.00017,26.38421]
[1776331671885,35.39,74885.45,0.0,-0.42922,0.00017,26.38421]
[1776331671949,35.39,74888.29,0.0,-0.42874,0.00017,26.37953]
[1776331677353,35.39,74887.19,0.0,-0.42892,0.00017,26.38131]
[1776331682388,35.39,74885.17,0.0,-0.42926,0.00017,26.38464]
[1776331686540,35.4,74877.77,0.0,-0.43049,0.00017,26.3966]
[1776331689843,35.4,74877.73,0.0,-0.4305,0.00017,26.39668]
[1776331689906,35.4,74877.73,0.0,-0.4305,0.00017,26.39668]
[1776331689972,35.4,74877.73,0.0,-0.4305,0.00017,26.39668]
[1776331689982,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690115,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690268,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690284,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690360,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690394,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690452,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690484,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690512,35.4,74877.87,0.0,-0.43047,0.00017,26.39648]
[1776331690613,35.4,74868.81,0.0,-0.43197,0.00017,26.41071]
[1776331691954,35.4,74858.76,0.0,-0.43364,0.00017,26.42609]
[1776331693870,35.4,74862.13,0.0,-0.43308,0.00017,26.42099]
[1776331693926,35.4,74862.59,0.0,-0.43301,0.00017,26.42035]
[1776331694200,35.4,74862.59,0.0,-0.43301,0.00017,26.42035]
[1776331694959,35.4,74863.51,0.0,-0.43286,0.00017,26.41898]
[1776331696192,35.41,74863.49,0.0,-0.43286,0.00017,26.41904]
[1776331697027,35.41,74861.02,0.0,-0.43327,0.00017,26.4228]
[1776331698218,35.41,74861.02,0.0,-0.43327,0.00017,26.4228]
[1776331698500,35.41,74861.08,0.0,-0.43327,0.00017,26.42274]
[1776331703537,35.41,74860.91,0.0,-0.4333,0.00017,26.42303]
[1776331704765,35.41,74860.91,0.0,-0.4333,0.00017,26.42303]
[1776331713605,35.41,74861.87,0.0,-0.43314,0.00017,26.41846]
[1776331718640,35.42,74865.39,0.0,-0.43256,0.00017,26.41314]
[1776331723737,35.42,74869.84,0.0,-0.43183,0.00017,26.40631]
[1776331728778,35.42,74869.84,0.0,-0.43183,0.00017,26.40635]
[1776331732809,35.42,74872.38,0.0,-0.43142,0.00017,26.40243]
[1776331732964,35.42,74871.97,0.0,-0.43148,0.00017,26.40308]
[1776331737965,35.43,74871.31,0.0,-0.4316,0.00017,26.40415]
[1776331742666,35.43,74870.12,0.0,-0.4318,0.00017,26.40604]
[1776331742848,35.43,74872.07,0.0,-0.43148,0.00017,26.40302]
[1776331748018,35.43,74876.53,0.0,-0.43074,0.00017,26.39605]
[1776331748903,35.43,74876.53,0.0,-0.43074,0.00017,26.39606]
[1776331749057,35.43,74875.59,0.0,-0.4309,0.00017,26.39756]
[1776331751126,35.43,74871.11,0.0,-0.43164,0.00017,26.4046]
[1776331751701,35.43,74871.11,0.0,-0.43164,0.00017,26.4046]
[1776331756910,35.44,74865.75,0.0,-0.43254,0.00017,26.413]
[1776331762720,35.45,74865.53,0.0,-0.43258,0.00017,26.41346]
[1776331763000,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331763439,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331763538,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331763661,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331763846,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331763958,35.45,74854.75,0.0,-0.43437,0.00017,26.4297]
[1776331768771,35.45,74850.59,0.0,-0.43505,0.00017,26.43582]
[1776331768993,35.45,74850.59,0.0,-0.43505,0.00017,26.43583]
[1776331774028,35.45,74854.72,0.0,-0.43437,0.00017,26.42659]
[1776331779063,35.45,74860.74,0.0,-0.43338,0.00017,26.41761]
[1776331784100,35.45,74854.23,0.0,-0.43445,0.00017,26.42735]
[1776331789135,35.45,74857.43,0.0,-0.43393,0.00017,26.42262]
[1776331794170,35.45,74858.31,0.0,-0.43378,0.00017,26.42131]
[1776331799205,35.46,74859.43,0.0,-0.4336,0.00017,26.41965]
[1776331804242,35.46,74860.26,0.0,-0.43346,0.00017,26.41843]
[1776331807395,35.46,74850.23,0.0,-0.43512,0.00017,26.43331]
[1776331808653,35.46,74850.23,0.0,-0.43512,0.00017,26.43331]
[1776331808704,35.46,74850.23,0.0,-0.43512,0.00017,26.43331]
[1776331814314,35.46,74849.4,0.0,-0.43526,0.00017,26.43453]
[1776331817381,35.46,74849.63,0.0,-0.43522,0.00017,26.4342]
[1776331825388,35.46,74851.79,0.0,-0.43487,0.00017,26.43107]
[1776331830828,35.46,74852.16,0.0,-0.43481,0.00017,26.43055]
[1776331835458,35.46,74858.57,0.0,-0.43374,0.00017,26.41783]
[1776331840816,35.46,74860.3,0.0,-0.43345,0.00017,26.41519]
[1776331846501,35.45,74861.64,0.0,-0.43323,0.00017,26.41311]
[1776331846539,35.45,74861.85,0.0,-0.43319,0.00017,26.41277]
[1776331850945,35.45,74869.3,0.0,-0.43196,0.00017,26.40138]
[1776331853909,35.46,74873.78,0.0,-0.43122,0.00017,26.39443]
[1776331853912,35.46,74866.73,0.0,-0.43239,0.00017,26.40538]
[1776331854733,35.46,74856.19,0.0,-0.43413,0.00017,26.42132]
[1776331855951,35.46,74850.59,0.0,-0.43506,0.00017,26.4296]
[1776331861646,35.46,74849.49,0.0,-0.43524,0.00017,26.43122]
[1776331866682,35.46,74845.2,0.0,-0.43595,0.00017,26.43744]
[1776331872042,35.46,74845.02,0.0,-0.43598,0.00017,26.43771]
[1776331877402,35.46,74844.62,0.0,-0.43605,0.00017,26.4383]
[1776331879310,35.46,74847.71,0.0,-0.43554,0.00017,26.43385]
[1776331879411,35.46,74847.71,0.0,-0.43554,0.00017,26.43385]
[1776331879497,35.46,74847.71,0.0,-0.43554,0.00017,26.43385]
[1776331879773,35.46,74851.9,0.0,-0.43485,0.00017,26.42774]
[1776331881297,35.46,74851.9,0.0,-0.43485,0.00017,26.42774]
[1776331881787,35.46,74852.82,0.0,-0.4347,0.00017,26.42641]
[1776331886824,35.47,74855.22,0.0,-0.4343,0.00017,26.42292]
[1776331891859,35.47,74854.25,0.0,-0.43446,0.00017,26.42121]
[1776331896894,35.46,74853.79,0.0,-0.43453,0.00017,26.42181]
[1776331901929,35.46,74851.86,0.0,-0.43484,0.00017,26.42458]
[1776331906973,35.46,74849.49,0.0,-0.43523,0.00017,26.42801]
[1776331909385,35.46,74841.51,0.0,-0.43655,0.00017,26.43949]
[1776331911236,35.46,74839.25,0.0,-0.43693,0.00017,26.4427]
[1776331911999,35.46,74840.27,0.0,-0.43676,0.00017,26.44127]
[1776331917035,35.46,74841.36,0.0,-0.43658,0.00017,26.43975]
[1776331922070,35.46,74835.22,0.0,-0.4376,0.00017,26.4484]
[1776331923604,35.46,74834.9,0.0,-0.43765,0.00017,26.44885]
[1776331923630,35.46,74834.9,0.0,-0.43765,0.00017,26.44885]
[1776331924084,35.46,74833.25,0.0,-0.43793,0.00017,26.45114]
[1776331929119,35.46,74830.77,0.0,-0.43834,0.00017,26.45457]
[1776331934155,35.46,74832.23,0.0,-0.4381,0.00017,26.45257]
[1776331934557,35.46,74832.23,0.0,-0.4381,0.00017,26.45257]
[1776331934566,35.46,74832.23,0.0,-0.4381,0.00017,26.45257]
[1776331935163,35.46,74832.64,0.0,-0.43803,0.00017,26.45201]
[1776331938182,35.46,74839.62,0.0,-0.43687,0.00017,26.44228]
[1776331943216,35.47,74840.1,0.0,-0.4368,0.00017,26.44163]
[1776331948383,35.47,74839.78,0.0,-0.43685,0.00017,26.44212]
[1776331954298,35.47,74839.47,0.0,-0.4369,0.00017,26.43941]
[1776331959334,35.47,74839.42,0.0,-0.43692,0.00017,26.43951]
[1776331960953,35.47,74839.42,0.0,-0.43692,0.00017,26.43951]
[1776331961028,35.47,74836.86,0.0,-0.43734,0.00017,26.44312]
[1776331963553,35.47,74833.1,0.0,-0.43796,0.00017,26.44835]
[1776331963563,35.47,74833.1,0.0,-0.43796,0.00017,26.44835]
[1776331963702,35.48,74829.99,0.0,-0.43848,0.00017,26.45262]
[1776331965849,35.48,74829.99,0.0,-0.43848,0.00017,26.45262]
[1776331966137,35.48,74829.99,0.0,-0.43848,0.00017,26.45262]
[1776331966260,35.48,74829.99,0.0,-0.43848,0.00017,26.45262]
[1776331966218,35.48,74829.82,0.0,-0.43851,0.00017,26.45286]
[1776331966373,35.48,74829.82,0.0,-0.43851,0.00017,26.45286]
[1776331966958,35.48,74834.07,0.0,-0.4378,0.00017,26.44701]
[1776331968620,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968636,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968643,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968678,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968710,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968740,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968775,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968836,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968893,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968924,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331968987,35.48,74834.07,0.0,-0.4378,0.00017,26.44702]
[1776331969032,35.48,74833.94,0.0,-0.43783,0.00017,26.4472]
[1776331972674,35.48,74829.31,0.0,-0.43859,0.00017,26.45357]
[1776331972804,35.48,74829.31,0.0,-0.43859,0.00017,26.45357]
[1776331973563,35.48,74829.62,0.0,-0.43854,0.00017,26.45315]
[1776331973645,35.48,74826.37,0.0,-0.43908,0.00017,26.45756]
[1776331974818,35.48,74826.37,0.0,-0.43908,0.00017,26.45756]
[1776331974900,35.48,74823.79,0.0,-0.43951,0.00017,26.46103]
[1776331978720,35.48,74824.27,0.0,-0.43943,0.00017,26.46039]
[1776331978927,35.48,74826.64,0.0,-0.43903,0.00017,26.4572]
[1776331979519,35.48,74826.64,0.0,-0.43903,0.00017,26.4572]
[1776331980116,35.48,74830.08,0.0,-0.43846,0.00017,26.45252]
[1776331980749,35.48,74830.08,0.0,-0.43846,0.00017,26.45252]
[1776331980850,35.48,74831.31,0.0,-0.43826,0.00017,26.45083]
[1776331982827,35.48,74838.07,0.0,-0.43714,0.00017,26.44145]
[1776331987163,35.48,74839.0,0.0,-0.43699,0.00017,26.44016]
[1776331987264,35.48,74832.6,0.0,-0.43805,0.00017,26.44909]
[1776331988190,35.48,74832.6,0.0,-0.43805,0.00017,26.44909]
[1776331988288,35.48,74828.07,0.0,-0.4388,0.00017,26.45529]
[1776331989073,35.48,74828.07,0.0,-0.4388,0.00017,26.45529]
[1776331989160,35.48,74827.15,0.0,-0.43895,0.00017,26.45653]
[1776331995574,35.48,74827.0,0.0,-0.43898,0.00017,26.45673]
[1776332000918,35.48,74826.8,0.0,-0.43901,0.00017,26.45699]
[1776332006668,35.48,74827.72,0.0,-0.43885,0.00017,26.45572]
[1776332011702,35.47,74830.91,0.0,-0.43832,0.00017,26.44817]
[1776332016737,35.47,74831.79,0.0,-0.43817,0.00017,26.44695]
[1776332021771,35.47,74832.8,0.0,-0.438,0.00017,26.44554]
[1776332026807,35.47,74833.77,0.0,-0.43784,0.00017,26.44419]
[1776332031842,35.47,74834.15,0.0,-0.43778,0.00017,26.44365]
[1776332036878,35.47,74835.32,0.0,-0.43758,0.00017,26.44201]
[1776332042398,35.47,74835.53,0.0,-0.43755,0.00017,26.44171]
[1776332042607,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042650,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042760,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042840,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042898,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042928,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332042958,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332043046,35.47,74835.39,0.0,-0.43757,0.00017,26.4419]
[1776332043147,35.47,74829.29,0.0,-0.43858,0.00017,26.4503]
[1776332046045,35.47,74823.07,0.0,-0.43961,0.00017,26.4587]
[1776332051982,35.47,74821.92,0.0,-0.4398,0.00017,26.46026]
[1776332054070,35.47,74822.15,0.0,-0.43977,0.00017,26.45996]
[1776332059381,35.47,74821.24,0.0,-0.43992,0.00017,26.46119]
[1776332060152,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332060234,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332060274,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332060306,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332060330,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332060392,35.47,74819.31,0.0,-0.44024,0.00017,26.46375]
[1776332061046,35.47,74817.94,0.0,-0.44047,0.00017,26.46556]
[1776332063059,35.47,74811.44,0.0,-0.44154,0.00017,26.47397]
[1776332068095,35.47,74811.98,0.0,-0.44145,0.00017,26.47321]
[1776332073130,35.46,74812.66,0.0,-0.44132,0.00017,26.46908]
[1776332078272,35.46,74815.92,0.0,-0.44078,0.00017,26.4648]
[1776332086490,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332086655,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332086902,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332087046,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332087244,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332087308,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332087343,35.45,74816.04,0.0,-0.44075,0.00017,26.46455]
[1776332087373,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087598,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087673,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087696,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087720,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087816,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332087933,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332088059,35.45,74800.78,0.0,-0.44328,0.00017,26.4839]
[1776332088319,35.45,74796.61,0.0,-0.44397,0.00017,26.48901]
[1776332089259,35.44,74801.81,0.0,-0.4431,0.00017,26.48259]
[1776332091730,35.44,74803.12,0.0,-0.44288,0.00017,26.48094]
[1776332092271,35.44,74804.27,0.0,-0.44269,0.00017,26.47947]
[1776332094831,35.44,74805.56,0.0,-0.44247,0.00017,26.47782]
[1776332094902,35.44,74805.56,0.0,-0.44247,0.00017,26.47782]
[1776332095289,35.44,74805.83,0.0,-0.44242,0.00017,26.47746]
[1776332100325,35.43,74801.04,0.0,-0.44322,0.00017,26.48342]
[1776332105359,35.43,74804.35,0.0,-0.44266,0.00017,26.47929]
[1776332110396,35.43,74802.79,0.0,-0.44292,0.00017,26.48121]
[1776332112409,35.43,74795.33,0.0,-0.44416,0.00017,26.49036]
[1776332116437,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117133,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117187,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117217,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117247,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117278,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117307,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117337,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117367,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117401,35.42,74803.18,0.0,-0.44285,0.00017,26.48063]
[1776332117468,35.42,74802.61,0.0,-0.44294,0.00017,26.48133]
[1776332118936,35.42,74802.61,0.0,-0.44294,0.00017,26.48132]
[1776332118969,35.42,74802.61,0.0,-0.44294,0.00017,26.48132]
[1776332118999,35.42,74802.61,0.0,-0.44294,0.00017,26.48132]
[1776332119200,35.42,74802.61,0.0,-0.44294,0.00017,26.48132]
[1776332119458,35.42,74802.17,0.0,-0.44301,0.00017,26.48186]
[1776332121212,35.42,74801.94,0.0,-0.44305,0.00017,26.48213]
[1776332121273,35.42,74801.94,0.0,-0.44305,0.00017,26.48213]
[1776332127957,35.41,74801.27,0.0,-0.44315,0.00017,26.48289]
[1776332134563,35.4,74799.74,0.0,-0.44339,0.00017,26.48146]
[1776332136220,35.4,74799.74,0.0,-0.44339,0.00017,26.48146]
[1776332136321,35.4,74799.54,0.0,-0.44342,0.00017,26.48168]
[1776332141556,35.39,74798.55,0.0,-0.44358,0.00017,26.48284]
[1776332141609,35.39,74798.55,0.0,-0.44358,0.00017,26.48284]
[1776332141706,35.39,74798.19,0.0,-0.44363,0.00017,26.48326]
[1776332145573,35.39,74798.6,0.0,-0.44356,0.00017,26.48271]
[1776332145631,35.39,74798.6,0.0,-0.44356,0.00017,26.48271]
[1776332150429,35.38,74811.12,0.0,-0.44147,0.00017,26.46686]
[1776332153234,35.38,74818.21,0.0,-0.44029,0.00017,26.45757]
[1776332155262,35.38,74826.15,0.0,-0.43896,0.00017,26.4469]
[1776332158734,35.37,74831.1,0.0,-0.43814,0.00017,26.44008]
[1776332163769,35.38,74827.58,0.0,-0.43873,0.00017,26.44496]
[1776332168803,35.38,74828.14,0.0,-0.43864,0.00017,26.44426]
[1776332173839,35.38,74831.01,0.0,-0.43817,0.00017,26.44036]
[1776332177392,35.39,74838.76,0.0,-0.43688,0.00017,26.42957]
[1776332179472,35.39,74848.74,0.0,-0.43523,0.00017,26.41522]
[1776332184193,35.39,74847.57,0.0,-0.43542,0.00017,26.41693]
[1776332184222,35.39,74847.57,0.0,-0.43542,0.00017,26.41693]
[1776332184261,35.39,74847.57,0.0,-0.43542,0.00017,26.41693]
[1776332184424,35.39,74848.14,0.0,-0.43533,0.00017,26.4161]
[1776332186234,35.39,74848.36,0.0,-0.43529,0.00017,26.41578]
[1776332186316,35.39,74848.36,0.0,-0.43529,0.00017,26.41579]
[1776332190079,35.39,74840.13,0.0,-0.43666,0.00017,26.42765]
[1776332191319,35.39,74840.13,0.0,-0.43666,0.00017,26.42765]
[1776332191335,35.39,74840.13,0.0,-0.43666,0.00017,26.42765]
[1776332191349,35.39,74840.13,0.0,-0.43666,0.00017,26.42765]
[1776332191383,35.39,74835.7,0.0,-0.43739,0.00017,26.43072]
[1776332196398,35.39,74833.46,0.0,-0.43776,0.00017,26.43385]
[1776332196443,35.39,74833.46,0.0,-0.43776,0.00017,26.43385]
[1776332196456,35.39,74833.46,0.0,-0.43776,0.00017,26.43385]
[1776332202034,35.39,74828.27,0.0,-0.43863,0.00017,26.44104]
[1776332206171,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332206227,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332206290,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332206352,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332206383,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332206471,35.39,74828.88,0.0,-0.43853,0.00017,26.44022]
[1776332208563,35.39,74814.56,0.0,-0.44091,0.00017,26.45938]
[1776332212229,35.4,74814.44,0.0,-0.44093,0.00017,26.45956]
[1776332212287,35.4,74814.44,0.0,-0.44093,0.00017,26.45956]
[1776332212331,35.4,74811.51,0.0,-0.44142,0.00017,26.46337]
[1776332212675,35.4,74811.51,0.0,-0.44142,0.00017,26.46337]
[1776332212726,35.4,74811.51,0.0,-0.44142,0.00017,26.46337]
[1776332213112,35.4,74811.51,0.0,-0.44142,0.00017,26.46336]
[1776332216765,35.39,74810.23,0.0,-0.44163,0.00017,26.46496]
[1776332223181,35.39,74810.94,0.0,-0.4415,0.00017,26.46395]
[1776332224028,35.39,74810.94,0.0,-0.4415,0.00017,26.46395]
[1776332224868,35.38,74809.73,0.0,-0.4417,0.00017,26.46549]
[1776332225362,35.38,74806.56,0.0,-0.44222,0.00017,26.46951]
[1776332230516,35.38,74806.91,0.0,-0.44216,0.00017,26.46904]
[1776332235868,35.37,74805.96,0.0,-0.44231,0.00017,26.47016]
[1776332239003,35.37,74805.94,0.0,-0.44231,0.00017,26.47016]
[1776332239037,35.37,74805.94,0.0,-0.44231,0.00017,26.47016]
[1776332239070,35.37,74805.94,0.0,-0.44231,0.00017,26.47016]
[1776332239098,35.37,74805.94,0.0,-0.44231,0.00017,26.47016]
[1776332239295,35.37,74805.94,0.0,-0.44231,0.00017,26.47015]
[1776332240430,35.37,74813.36,0.0,-0.44107,0.00017,26.46059]
[1776332241125,35.37,74813.36,0.0,-0.44107,0.00017,26.46059]
[1776332241338,35.37,74813.1,0.0,-0.44112,0.00017,26.46093]
[1776332245223,35.36,74813.13,0.0,-0.44111,0.00017,26.46085]
[1776332245337,35.36,74817.69,0.0,-0.44035,0.00017,26.45486]
[1776332247068,35.36,74821.17,0.0,-0.43976,0.00017,26.45021]
[1776332247151,35.36,74821.09,0.0,-0.43978,0.00017,26.45032]
[1776332253309,35.36,74819.86,0.0,-0.43997,0.00017,26.44871]
[1776332259434,35.35,74820.15,0.0,-0.43991,0.00017,26.44823]
[1776332264470,35.35,74816.54,0.0,-0.44051,0.00017,26.45296]
[1776332270642,35.34,74816.55,0.0,-0.4405,0.00017,26.45288]
[1776332276554,35.34,74816.48,0.0,-0.44051,0.00017,26.45291]
[1776332281588,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332281870,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332281956,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332281986,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332281997,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282017,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282048,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282081,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282109,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282139,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282170,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282199,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282229,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282261,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282291,35.33,74816.63,0.0,-0.44048,0.00017,26.45266]
[1776332282392,35.33,74816.7,0.0,-0.44047,0.00017,26.45257]
[1776332283921,35.33,74816.7,0.0,-0.44047,0.00017,26.45257]
[1776332284611,35.33,74816.7,0.0,-0.44046,0.00017,26.45254]
[1776332290782,35.33,74817.02,0.0,-0.4404,0.00017,26.45206]
[1776332296694,35.32,74820.8,0.0,-0.43977,0.00017,26.44697]
[1776332301730,35.32,74820.75,0.0,-0.43977,0.00017,26.447]
[1776332306765,35.32,74820.56,0.0,-0.4398,0.00017,26.44722]
[1776332308373,35.32,74820.56,0.0,-0.4398,0.00017,26.44722]
[1776332308484,35.32,74820.56,0.0,-0.4398,0.00017,26.44722]
[1776332308515,35.32,74820.56,0.0,-0.4398,0.00017,26.44722]
[1776332308524,35.32,74820.56,0.0,-0.4398,0.00017,26.44722]
[1776332308585,35.31,74820.88,0.0,-0.43975,0.00017,26.44677]
[1776332310401,35.31,74820.67,0.0,-0.43978,0.00017,26.44705]
[1776332310427,35.31,74820.67,0.0,-0.43978,0.00017,26.44705]
[1776332310439,35.31,74820.67,0.0,-0.43978,0.00017,26.44705]
[1776332312434,35.31,74821.12,0.0,-0.4397,0.00017,26.44324]
[1776332312445,35.31,74821.12,0.0,-0.4397,0.00017,26.44324]
[1776332313605,35.31,74821.4,0.0,-0.43965,0.00017,26.44286]
[1776332313661,35.31,74821.4,0.0,-0.43965,0.00017,26.44286]
[1776332314456,35.31,74821.47,0.0,-0.43964,0.00017,26.44276]
[1776332314475,35.31,74821.47,0.0,-0.43964,0.00017,26.44276]
[1776332314490,35.31,74821.47,0.0,-0.43964,0.00017,26.44276]
[1776332314661,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316503,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316570,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316600,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316612,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316690,35.31,74821.28,0.0,-0.43967,0.00017,26.44301]
[1776332316672,35.31,74821.28,0.0,-0.43967,0.00017,26.443]
[1776332316720,35.31,74821.28,0.0,-0.43967,0.00017,26.443]
[1776332322878,35.31,74815.57,0.0,-0.44062,0.00017,26.45055]
[1776332327914,35.3,74814.15,0.0,-0.44085,0.00017,26.45237]
[1776332333956,35.3,74814.85,0.0,-0.44073,0.00017,26.45141]
[1776332336699,35.3,74807.19,0.0,-0.442,0.00017,26.4613]
[1776332339998,35.3,74800.2,0.0,-0.44317,0.00017,26.4701]
[1776332345034,35.29,74804.54,0.0,-0.44244,0.00017,26.4646]
[1776332351207,35.29,74806.21,0.0,-0.44215,0.00017,26.4624]
[1776332360140,35.28,74807.73,0.0,-0.44188,0.00017,26.46033]
[1776332366184,35.27,74808.36,0.0,-0.44177,0.00017,26.45943]
[1776332371710,35.26,74812.32,0.0,-0.4411,0.00017,26.45423]
[1776332377261,35.26,74818.65,0.0,-0.44003,0.00017,26.44261]
[1776332380398,35.26,74821.23,0.0,-0.4396,0.00017,26.43913]
[1776332380409,35.26,74821.23,0.0,-0.4396,0.00017,26.43913]
[1776332380676,35.25,74819.99,0.0,-0.4398,0.00017,26.44077]
[1776332385749,35.25,74819.05,0.0,-0.43996,0.00017,26.442]
[1776332390963,35.25,74818.58,0.0,-0.44003,0.00017,26.44258]
[1776332394503,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394512,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394545,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394603,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394634,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394668,35.24,74813.99,0.0,-0.44079,0.00017,26.4486]
[1776332394704,35.24,74813.49,0.0,-0.44087,0.00017,26.44925]
[1776332395833,35.24,74813.49,0.0,-0.44087,0.00017,26.44925]
[1776332396394,35.24,74815.08,0.0,-0.44061,0.00017,26.44715]
[1776332401565,35.24,74815.49,0.0,-0.44053,0.00017,26.44654]
[1776332407474,35.23,74815.3,0.0,-0.44056,0.00017,26.44673]
[1776332412509,35.23,74817.6,0.0,-0.44017,0.00017,26.44363]
[1776332417544,35.23,74817.38,0.0,-0.4402,0.00017,26.44387]
[1776332425541,35.22,74817.04,0.0,-0.44025,0.00017,26.4443]
[1776332426313,35.22,74816.34,0.0,-0.44037,0.00017,26.44519]
[1776332426388,35.22,74816.34,0.0,-0.44037,0.00017,26.44519]
[1776332426607,35.22,74816.34,0.0,-0.44037,0.00017,26.44519]
[1776332428344,35.22,74816.53,0.0,-0.44033,0.00017,26.44493]
[1776332428682,35.22,74813.48,0.0,-0.44084,0.00017,26.44895]
[1776332434669,35.22,74812.25,0.0,-0.44104,0.00017,26.44733]
[1776332435415,35.22,74812.25,0.0,-0.44104,0.00017,26.44733]
[1776332435542,35.22,74812.25,0.0,-0.44104,0.00017,26.44733]
[1776332440705,35.21,74806.87,0.0,-0.44193,0.00017,26.45426]
[1776332444609,35.21,74804.95,0.0,-0.44225,0.00017,26.4567]
[1776332449768,35.21,74801.99,0.0,-0.44275,0.00017,26.46042]
[1776332455811,35.21,74802.57,0.0,-0.44265,0.00017,26.45968]
[1776332460847,35.21,74802.46,0.0,-0.44267,0.00017,26.45983]
[1776332465882,35.21,74804.76,0.0,-0.44229,0.00017,26.45694]
[1776332470284,35.21,74806.13,0.0,-0.44206,0.00017,26.4552]
[1776332470320,35.21,74806.13,0.0,-0.44206,0.00017,26.4552]
[1776332470580,35.21,74806.13,0.0,-0.44206,0.00017,26.4552]
[1776332470585,35.21,74806.13,0.0,-0.44206,0.00017,26.4552]
[1776332470739,35.21,74806.77,0.0,-0.44195,0.00017,26.4544]
[1776332471464,35.21,74806.77,0.0,-0.44195,0.00017,26.4544]
[1776332471667,35.21,74791.96,0.0,-0.44443,0.00017,26.47288]
[1776332474491,35.21,74784.78,0.0,-0.44563,0.00017,26.48144]
[1776332479979,35.2,74789.93,0.0,-0.44476,0.00017,26.47523]
[1776332485239,35.2,74791.04,0.0,-0.44457,0.00017,26.47385]
[1776332491058,35.2,74791.67,0.0,-0.44445,0.00017,26.46985]
[1776332496093,35.19,74796.85,0.0,-0.44358,0.00017,26.46348]
[1776332499460,35.19,74792.5,0.0,-0.44431,0.00017,26.46882]
[1776332499508,35.19,74792.5,0.0,-0.44431,0.00017,26.46882]
[1776332499546,35.19,74787.44,0.0,-0.44516,0.00017,26.47493]
[1776332500266,35.19,74787.44,0.0,-0.44516,0.00017,26.47493]
[1776332500489,35.19,74787.44,0.0,-0.44516,0.00017,26.47493]
[1776332500802,35.19,74787.44,0.0,-0.44516,0.00017,26.47493]
[1776332500850,35.19,74786.93,0.0,-0.44524,0.00017,26.47554]
[1776332501012,35.19,74786.93,0.0,-0.44524,0.00017,26.47554]
[1776332501133,35.19,74786.93,0.0,-0.44524,0.00017,26.47554]
[1776332501164,35.19,74786.93,0.0,-0.44524,0.00017,26.47554]
[1776332501654,35.19,74781.7,0.0,-0.44612,0.00017,26.48171]
[1776332503509,35.19,74776.06,0.0,-0.44707,0.00017,26.48822]
[1776332503714,35.19,74776.1,0.0,-0.44706,0.00017,26.48817]
[1776332507632,35.19,74777.55,0.0,-0.44682,0.00017,26.4865]
[1776332507726,35.19,74777.26,0.0,-0.44686,0.00017,26.48683]
[1776332511687,35.19,74775.03,0.0,-0.44724,0.00017,26.48937]
[1776332513601,35.19,74774.72,0.0,-0.44729,0.00017,26.48972]
[1776332519253,35.19,74775.77,0.0,-0.44711,0.00017,26.4885]
[1776332524344,35.19,74778.98,0.0,-0.44657,0.00017,26.4848]
[1776332531361,35.19,74781.32,0.0,-0.44618,0.00017,26.48207]
[1776332534063,35.19,74781.22,0.0,-0.44619,0.00017,26.48218]
[1776332541410,35.19,74781.09,0.0,-0.44621,0.00017,26.48232]
[1776332542207,35.19,74781.09,0.0,-0.44621,0.00017,26.48232]
[1776332548460,35.19,74780.56,0.0,-0.4463,0.00017,26.48294]
[1776332553497,35.19,74780.3,0.0,-0.44634,0.00017,26.48006]
[1776332558537,35.19,74779.22,0.0,-0.44652,0.00017,26.48131]
[1776332563738,35.19,74779.58,0.0,-0.44646,0.00017,26.4809]
[1776332564541,35.19,74779.58,0.0,-0.44646,0.00017,26.4809]
[1776332570617,35.19,74779.63,0.0,-0.44645,0.00017,26.48084]
[1776332575651,35.19,74779.74,0.0,-0.44644,0.00017,26.48072]
[1776332576324,35.19,74779.74,0.0,-0.44644,0.00017,26.48072]
[1776332576524,35.19,74779.74,0.0,-0.44644,0.00017,26.48072]
[1776332576792,35.19,74779.74,0.0,-0.44644,0.00017,26.48072]
[1776332576902,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577392,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577465,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577550,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577634,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577647,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577696,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577823,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577858,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577918,35.19,74771.17,0.0,-0.44787,0.00017,26.49048]
[1776332577866,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332577980,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332578041,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332578197,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332578380,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332578700,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332579660,35.19,74766.39,0.0,-0.44868,0.00017,26.49579]
[1776332579728,35.19,74763.19,0.0,-0.44922,0.00017,26.49928]
[1776332580842,35.19,74763.19,0.0,-0.44922,0.00017,26.49928]
[1776332581010,35.19,74765.28,0.0,-0.44887,0.00017,26.49702]
[1776332581723,35.19,74765.28,0.0,-0.44887,0.00017,26.49703]
[1776332584999,35.19,74769.25,0.0,-0.4482,0.00017,26.49266]
[1776332585107,35.19,74769.25,0.0,-0.4482,0.00017,26.49266]
[1776332585136,35.19,74769.25,0.0,-0.4482,0.00017,26.49266]
[1776332585751,35.19,74769.67,0.0,-0.44813,0.00017,26.4922]
[1776332586923,35.19,74769.67,0.0,-0.44813,0.00017,26.4922]
[1776332587765,35.19,74769.81,0.0,-0.44811,0.00017,26.49204]
[1776332593810,35.19,74771.24,0.0,-0.44787,0.00017,26.49045]
[1776332598846,35.19,74771.8,0.0,-0.44777,0.00017,26.48982]
[1776332603880,35.19,74772.95,0.0,-0.44758,0.00017,26.48852]
[1776332608915,35.19,74773.05,0.0,-0.44756,0.00017,26.48841]
[1776332613949,35.19,74772.81,0.0,-0.4476,0.00017,26.4855]
[1776332618985,35.19,74766.23,0.0,-0.4487,0.00017,26.49281]
[1776332620288,35.19,74765.8,0.0,-0.44878,0.00017,26.49328]
[1776332620999,35.19,74763.14,0.0,-0.44922,0.00017,26.49618]
[1776332626035,35.2,74761.3,0.0,-0.44954,0.00017,26.49821]
[1776332629576,35.2,74761.57,0.0,-0.44949,0.00017,26.49793]
[1776332629676,35.2,74760.98,0.0,-0.44959,0.00017,26.49857]
[1776332631708,35.2,74760.98,0.0,-0.44959,0.00017,26.49858]
[1776332631713,35.2,74767.74,0.0,-0.44846,0.00017,26.49124]
[1776332637112,35.2,74766.75,0.0,-0.44863,0.00017,26.49237]
[1776332643287,35.21,74766.49,0.0,-0.44868,0.00017,26.4927]
[1776332644522,35.21,74766.49,0.0,-0.44868,0.00017,26.4927]
[1776332644649,35.21,74766.49,0.0,-0.44868,0.00017,26.4927]
[1776332644791,35.21,74766.49,0.0,-0.44868,0.00017,26.4927]
[1776332644837,35.21,74763.84,0.0,-0.44912,0.00017,26.49559]
[1776332647886,35.21,74759.7,0.0,-0.44982,0.00017,26.50004]
[1776332648015,35.21,74759.7,0.0,-0.44982,0.00017,26.50004]
[1776332649984,35.21,74753.14,0.0,-0.45092,0.00017,26.50693]
[1776332650050,35.21,74753.14,0.0,-0.45092,0.00017,26.50693]
[1776332650783,35.21,74745.11,0.0,-0.45227,0.00017,26.51506]
[1776332651664,35.21,74745.11,0.0,-0.45227,0.00017,26.51506]
[1776332651830,35.21,74745.11,0.0,-0.45227,0.00017,26.51506]
[1776332652029,35.21,74744.81,0.0,-0.45232,0.00017,26.51536]
[1776332652579,35.21,74744.81,0.0,-0.45232,0.00017,26.51536]
[1776332652730,35.21,74744.81,0.0,-0.45232,0.00017,26.51536]
[1776332652790,35.21,74744.81,0.0,-0.45232,0.00017,26.51536]
[1776332655413,35.21,74741.08,0.0,-0.45295,0.00017,26.51903]
[1776332658124,35.21,74731.52,0.0,-0.45456,0.00017,26.52813]
[1776332658759,35.21,74731.52,0.0,-0.45456,0.00017,26.52813]
[1776332658767,35.21,74731.52,0.0,-0.45456,0.00017,26.52813]
[1776332658853,35.21,74730.14,0.0,-0.45479,0.00017,26.52941]
[1776332665016,35.21,74733.61,0.0,-0.4542,0.00017,26.52615]
[1776332674375,35.2,74729.71,0.0,-0.45485,0.00017,26.52656]
[1776332679411,35.2,74727.89,0.0,-0.45515,0.00017,26.52821]
[1776332684444,35.2,74726.28,0.0,-0.45542,0.00017,26.52965]
[1776332690661,35.19,74726.06,0.0,-0.45546,0.00017,26.52985]
[1776332693007,35.19,74726.28,0.0,-0.45542,0.00017,26.52963]
[1776332693054,35.19,74726.82,0.0,-0.45532,0.00017,26.52914]
[1776332698821,35.19,74730.17,0.0,-0.45476,0.00017,26.52606]
[1776332699042,35.19,74730.28,0.0,-0.45474,0.00017,26.52595]
[1776332704043,35.19,74729.7,0.0,-0.45484,0.00017,26.52647]
[1776332708985,35.18,74735.55,0.0,-0.45385,0.00017,26.52097]
[1776332709070,35.18,74734.9,0.0,-0.45396,0.00017,26.52158]
[1776332714334,35.18,74736.34,0.0,-0.45371,0.00017,26.52018]
[1776332719370,35.18,74739.86,0.0,-0.45312,0.00017,26.51677]
[1776332722618,35.18,74735.22,0.0,-0.4539,0.00017,26.52123]
[1776332722664,35.18,74735.22,0.0,-0.4539,0.00017,26.52123]
[1776332727753,35.18,74735.47,0.0,-0.45385,0.00017,26.52098]
[1776332729034,35.18,74735.47,0.0,-0.45385,0.00017,26.52098]
[1776332729136,35.18,74735.73,0.0,-0.45381,0.00017,26.52074]
[1776332729240,35.18,74735.73,0.0,-0.45381,0.00017,26.52074]
[1776332729286,35.18,74735.73,0.0,-0.45381,0.00017,26.52074]
[1776332734802,35.18,74735.08,0.0,-0.45392,0.00017,26.51817]
[1776332739837,35.18,74735.26,0.0,-0.45389,0.00017,26.518]
[1776332744871,35.17,74739.3,0.0,-0.4532,0.00017,26.51412]
[1776332747606,35.17,74739.49,0.0,-0.45317,0.00017,26.51393]
[1776332747708,35.17,74739.65,0.0,-0.45315,0.00017,26.51378]
[1776332750278,35.17,74739.65,0.0,-0.45315,0.00017,26.51377]
[1776332750914,35.17,74740.22,0.0,-0.45305,0.00017,26.51322]
[1776332751680,35.17,74740.22,0.0,-0.45305,0.00017,26.51322]
[1776332751921,35.17,74740.54,0.0,-0.453,0.00017,26.51291]
[1776332753710,35.17,74740.84,0.0,-0.45294,0.00017,26.51261]
[1776332754038,35.17,74741.4,0.0,-0.45285,0.00017,26.51207]
[1776332760985,35.17,74742.33,0.0,-0.45269,0.00017,26.51115]
[1776332764152,35.17,74750.71,0.0,-0.45128,0.00017,26.50274]
[1776332770047,35.18,74743.65,0.0,-0.45247,0.00017,26.50986]
[1776332775082,35.17,74738.78,0.0,-0.45329,0.00017,26.51461]
[1776332780117,35.17,74738.45,0.0,-0.45334,0.00017,26.51492]
[1776332781299,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781315,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781354,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781400,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781457,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781521,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781547,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332781577,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332782148,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332782154,35.17,74738.57,0.0,-0.45332,0.00017,26.5148]
[1776332782132,35.17,74738.84,0.0,-0.45328,0.00017,26.51454]
[1776332782203,35.17,74738.84,0.0,-0.45328,0.00017,26.51454]
[1776332784180,35.17,74736.65,0.0,-0.45365,0.00017,26.51664]
[1776332785153,35.17,74734.0,0.0,-0.45409,0.00017,26.51916]
[1776332790187,35.17,74738.22,0.0,-0.45338,0.00017,26.51513]
[1776332795223,35.17,74738.33,0.0,-0.45336,0.00017,26.51183]
[1776332796797,35.17,74738.33,0.0,-0.45336,0.00017,26.51183]
[1776332796883,35.17,74739.96,0.0,-0.45308,0.00017,26.51025]
[1776332800488,35.17,74742.62,0.0,-0.45264,0.00017,26.50764]
[1776332800831,35.17,74744.8,0.0,-0.45227,0.00017,26.50548]
[1776332806300,35.17,74745.08,0.0,-0.45222,0.00017,26.50521]
[1776332811543,35.17,74745.08,0.0,-0.45222,0.00017,26.50522]
[1776332817382,35.17,74743.97,0.0,-0.45241,0.00017,26.50633]
[1776332820644,35.17,74741.99,0.0,-0.45274,0.00017,26.50829]
[1776332820719,35.17,74741.99,0.0,-0.45274,0.00017,26.50829]
[1776332826786,35.17,74737.09,0.0,-0.45357,0.00017,26.51304]
[1776332832483,35.17,74736.54,0.0,-0.45366,0.00017,26.51356]
[1776332835230,35.17,74736.5,0.0,-0.45367,0.00017,26.5136]
[1776332835505,35.17,74736.05,0.0,-0.45374,0.00017,26.51403]
[1776332838904,35.17,74732.3,0.0,-0.45437,0.00017,26.51757]
[1776332838915,35.17,74732.3,0.0,-0.45437,0.00017,26.51757]
[1776332839108,35.17,74731.16,0.0,-0.45457,0.00017,26.51864]
[1776332844714,35.17,74730.9,0.0,-0.45461,0.00017,26.51889]
[1776332846844,35.17,74730.9,0.0,-0.45461,0.00017,26.51889]
[1776332846977,35.17,74730.9,0.0,-0.45461,0.00017,26.51889]
[1776332847115,35.17,74731.15,0.0,-0.45457,0.00017,26.51866]
[1776332847320,35.17,74731.15,0.0,-0.45457,0.00017,26.51866]
[1776332852578,35.17,74730.45,0.0,-0.45468,0.00017,26.51612]
[1776332858223,35.17,74730.45,0.0,-0.45468,0.00017,26.5161]
[1776332860768,35.17,74729.68,0.0,-0.45481,0.00017,26.5168]
[1776332860808,35.17,74729.68,0.0,-0.45481,0.00017,26.5168]
[1776332867730,35.16,74729.21,0.0,-0.45488,0.00017,26.51721]
[1776332873776,35.16,74728.61,0.0,-0.45498,0.00017,26.51775]
[1776332878810,35.16,74728.65,0.0,-0.45497,0.00017,26.5177]
[1776332883845,35.16,74728.21,0.0,-0.45505,0.00017,26.51809]
[1776332888880,35.15,74728.42,0.0,-0.45501,0.00017,26.51788]
[1776332894907,35.15,74729.04,0.0,-0.4549,0.00017,26.5173]
[1776332897656,35.15,74727.08,0.0,-0.45523,0.00017,26.51909]
[1776332897947,35.15,74724.27,0.0,-0.45571,0.00017,26.52163]
[1776332902996,35.15,74719.17,0.0,-0.45657,0.00017,26.52616]
[1776332906226,35.15,74722.31,0.0,-0.45604,0.00017,26.52339]
[1776332911440,35.15,74719.67,0.0,-0.45648,0.00017,26.52255]
[1776332911453,35.15,74719.67,0.0,-0.45648,0.00017,26.52255]
[1776332912047,35.15,74719.67,0.0,-0.45648,0.00017,26.52255]
[1776332917081,35.17,74716.89,0.0,-0.45696,0.00017,26.52507]
[1776332922117,35.18,74717.01,0.0,-0.45695,0.00017,26.52506]
[1776332927153,35.19,74717.76,0.0,-0.45684,0.00017,26.52448]
[1776332928346,35.19,74717.76,0.0,-0.45684,0.00017,26.52448]
[1776332928488,35.19,74717.78,0.0,-0.45683,0.00017,26.52447]
[1776332929166,35.19,74717.78,0.0,-0.45683,0.00017,26.52447]
[1776332930280,35.19,74703.01,0.0,-0.45932,0.00017,26.53675]
[1776332932187,35.19,74700.18,0.0,-0.4598,0.00017,26.539]
[1776332937222,35.2,74700.84,0.0,-0.45969,0.00017,26.53849]
[1776332942257,35.19,74699.86,0.0,-0.45985,0.00017,26.53921]
[1776332945241,35.18,74701.31,0.0,-0.4596,0.00017,26.53803]
[1776332945292,35.18,74701.31,0.0,-0.4596,0.00017,26.53803]
[1776332945297,35.18,74695.28,0.0,-0.46062,0.00017,26.5427]
[1776332947111,35.18,74695.28,0.0,-0.46062,0.00017,26.5427]
[1776332947128,35.18,74695.28,0.0,-0.46062,0.00017,26.5427]
[1776332947292,35.18,74690.97,0.0,-0.46135,0.00017,26.54594]
[1776332949820,35.18,74685.39,0.0,-0.46229,0.00017,26.55]
[1776332950313,35.18,74685.69,0.0,-0.46224,0.00017,26.54979]
[1776332951321,35.18,74675.9,0.0,-0.46389,0.00017,26.55657]
[1776332952327,35.19,74667.06,0.0,-0.46539,0.00017,26.56228]
[1776332957364,35.18,74665.66,0.0,-0.46562,0.00017,26.56315]
[1776332962399,35.18,74662.75,0.0,-0.46612,0.00017,26.56493]
[1776332965791,35.18,74662.64,0.0,-0.46613,0.00017,26.565]
[1776332965831,35.18,74662.64,0.0,-0.46613,0.00017,26.565]
[1776332965892,35.18,74662.1,0.0,-0.46623,0.00017,26.56533]
[1776332971462,35.18,74662.43,0.0,-0.46617,0.00017,26.56196]
[1776332975993,35.18,74657.07,0.0,-0.46707,0.00017,26.56512]
[1776332976046,35.18,74657.07,0.0,-0.46707,0.00017,26.56512]
[1776332976089,35.18,74655.42,0.0,-0.46735,0.00017,26.56607]
[1776332978675,35.18,74654.21,0.0,-0.46756,0.00017,26.56675]
[1776332978683,35.18,74654.21,0.0,-0.46756,0.00017,26.56675]
[1776332978783,35.18,74654.21,0.0,-0.46756,0.00017,26.56675]
[1776332978884,35.18,74646.96,0.0,-0.46878,0.00017,26.57072]
[1776332979525,35.18,74646.96,0.0,-0.46878,0.00017,26.57072]
[1776332979578,35.18,74646.96,0.0,-0.46878,0.00017,26.57072]
[1776332979680,35.18,74642.95,0.0,-0.46946,0.00017,26.5728]
[1776332983410,35.18,74643.83,0.0,-0.46931,0.00017,26.57235]
[1776332983546,35.18,74644.25,0.0,-0.46924,0.00017,26.57213]
[1776332988584,35.18,74642.45,0.0,-0.46955,0.00017,26.57305]
[1776332992330,35.18,74644.5,0.0,-0.4692,0.00017,26.572]
[1776332992364,35.18,74644.5,0.0,-0.4692,0.00017,26.572]
[1776332992406,35.18,74647.35,0.0,-0.46872,0.00017,26.5705]
[1776332995780,35.18,74653.56,0.0,-0.46766,0.00017,26.56711]
[1776333001946,35.18,74650.12,0.0,-0.46825,0.00017,26.569]
[1776333002359,35.18,74640.97,0.0,-0.46979,0.00017,26.57379]
[1776333003336,35.18,74640.97,0.0,-0.46979,0.00017,26.57379]
[1776333003688,35.18,74639.08,0.0,-0.47011,0.00017,26.57473]
[1776333008724,35.18,74637.36,0.0,-0.47041,0.00017,26.57557]
[1776333011745,35.18,74643.54,0.0,-0.46936,0.00017,26.57249]
[1776333016780,35.18,74645.56,0.0,-0.46902,0.00017,26.57144]
[1776333021816,35.18,74642.71,0.0,-0.4695,0.00017,26.57291]
[1776333027242,35.18,74646.72,0.0,-0.46882,0.00017,26.57082]
[1776333029845,35.18,74646.61,0.0,-0.46884,0.00017,26.57088]
[1776333035550,35.17,74647.52,0.0,-0.46868,0.00017,26.56723]
[1776333038934,35.17,74656.04,0.0,-0.46724,0.00017,26.56251]
[1776333040270,35.17,74656.04,0.0,-0.46724,0.00017,26.56251]
[1776333040559,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040589,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040620,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040650,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040679,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040709,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040768,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333040949,35.17,74656.87,0.0,-0.4671,0.00017,26.56203]
[1776333042492,35.17,74657.04,0.0,-0.46707,0.00017,26.56193]
[1776333042551,35.17,74657.04,0.0,-0.46707,0.00017,26.56193]
[1776333042588,35.17,74657.04,0.0,-0.46707,0.00017,26.56193]
[1776333042645,35.17,74657.04,0.0,-0.46707,0.00017,26.56193]
[1776333052026,35.17,74655.18,0.0,-0.46738,0.00017,26.56299]
[1776333057061,35.17,74650.34,0.0,-0.4682,0.00017,26.56568]
[1776333061092,35.16,74657.37,0.0,-0.46701,0.00017,26.56172]
[1776333065088,35.16,74657.4,0.0,-0.467,0.00017,26.5617]
[1776333065308,35.16,74657.03,0.0,-0.46707,0.00017,26.56191]
[1776333068138,35.16,74662.89,0.0,-0.46607,0.00017,26.55843]
[1776333073173,35.16,74665.07,0.0,-0.4657,0.00017,26.55708]
[1776333078208,35.15,74660.06,0.0,-0.46655,0.00017,26.5601]
[1776333082237,35.15,74652.76,0.0,-0.46778,0.00017,26.56429]
[1776333087302,35.15,74652.96,0.0,-0.46775,0.00017,26.56417]
[1776333087377,35.15,74652.96,0.0,-0.46775,0.00017,26.56417]
[1776333087454,35.15,74652.06,0.0,-0.4679,0.00017,26.56467]
[1776333087766,35.15,74652.06,0.0,-0.4679,0.00017,26.56467]
[1776333088205,35.15,74652.06,0.0,-0.4679,0.00017,26.56467]
[1776333088352,35.15,74652.06,0.0,-0.4679,0.00017,26.56467]
[1776333088401,35.15,74652.06,0.0,-0.4679,0.00017,26.56467]
[1776333088478,35.15,74636.45,0.0,-0.47054,0.00017,26.57276]
[1776333088616,35.15,74636.45,0.0,-0.47054,0.00017,26.57276]
[1776333089512,35.14,74620.61,0.0,-0.47323,0.00017,26.57977]
[1776333091291,35.14,74620.61,0.0,-0.47323,0.00017,26.57977]
[1776333091304,35.14,74620.61,0.0,-0.47323,0.00017,26.57977]
[1776333091369,35.14,74623.27,0.0,-0.47277,0.00017,26.57551]
[1776333096936,35.15,74627.98,0.0,-0.47198,0.00017,26.57349]
[1776333097103,35.15,74627.98,0.0,-0.47198,0.00017,26.57349]
[1776333100134,35.15,74631.87,0.0,-0.47132,0.00017,26.57175]
[1776333100497,35.15,74634.05,0.0,-0.47095,0.00017,26.57074]
[1776333106408,35.15,74637.42,0.0,-0.47038,0.00017,26.56913]
[1776333107644,35.15,74637.32,0.0,-0.47039,0.00017,26.56918]
[1776333107653,35.15,74637.32,0.0,-0.47039,0.00017,26.56918]
[1776333108422,35.15,74636.74,0.0,-0.47049,0.00017,26.56946]
[1776333113457,35.15,74634.98,0.0,-0.47079,0.00017,26.57031]
[1776333119499,35.16,74634.9,0.0,-0.47081,0.00017,26.57036]
[1776333127555,35.16,74634.85,0.0,-0.47082,0.00017,26.5704]
[1776333130018,35.16,74634.62,0.0,-0.47086,0.00017,26.57051]
[1776333132471,35.16,74634.96,0.0,-0.4708,0.00017,26.57035]
[1776333134139,35.16,74640.28,0.0,-0.4699,0.00017,26.56777]
[1776333134188,35.16,74640.28,0.0,-0.4699,0.00017,26.56777]
[1776333134560,35.16,74642.04,0.0,-0.4696,0.00017,26.56688]
[1776333136863,35.16,74648.67,0.0,-0.46848,0.00017,26.56342]
[1776333138185,35.16,74648.67,0.0,-0.46848,0.00017,26.56342]
[1776333138277,35.16,74649.03,0.0,-0.46842,0.00017,26.56322]
[1776333143306,35.16,74646.54,0.0,-0.46884,0.00017,26.56455]
[1776333148665,35.16,74647.51,0.0,-0.46868,0.00017,26.56404]
[1776333153857,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154430,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154488,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154517,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154547,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154577,35.16,74649.57,0.0,-0.46832,0.00017,26.55976]
[1776333154527,35.16,74651.27,0.0,-0.46804,0.00017,26.55883]
[1776333154608,35.16,74651.27,0.0,-0.46804,0.00017,26.55883]
[1776333154746,35.16,74651.27,0.0,-0.46804,0.00017,26.55883]
[1776333159779,35.16,74656.62,0.0,-0.46713,0.00017,26.55581]
[1776333164815,35.16,74660.1,0.0,-0.46654,0.00017,26.55377]
[1776333166477,35.16,74660.1,0.0,-0.46654,0.00017,26.55377]
[1776333166604,35.16,74659.69,0.0,-0.46661,0.00017,26.55401]
[1776333167361,35.16,74659.69,0.0,-0.46661,0.00017,26.55401]
[1776333167400,35.16,74659.69,0.0,-0.46661,0.00017,26.55401]
[1776333167455,35.16,74660.13,0.0,-0.46654,0.00017,26.55375]
[1776333170670,35.16,74661.46,0.0,-0.46631,0.00017,26.55295]
[1776333171132,35.16,74661.46,0.0,-0.46631,0.00017,26.55295]
[1776333171156,35.16,74662.01,0.0,-0.46622,0.00017,26.55262]
[1776333171862,35.16,74662.01,0.0,-0.46622,0.00017,26.55262]
[1776333174347,35.16,74662.18,0.0,-0.46619,0.00017,26.55252]
[1776333174431,35.16,74662.18,0.0,-0.46619,0.00017,26.55252]
[1776333174520,35.16,74662.18,0.0,-0.46619,0.00017,26.55252]
[1776333174550,35.16,74662.18,0.0,-0.46619,0.00017,26.55252]
[1776333174582,35.16,74662.18,0.0,-0.46619,0.00017,26.55252]
[1776333177306,35.16,74669.19,0.0,-0.465,0.00017,26.54816]
[1776333182945,35.16,74668.83,0.0,-0.46506,0.00017,26.54839]
[1776333187980,35.16,74668.55,0.0,-0.46511,0.00017,26.54857]
[1776333193016,35.16,74668.68,0.0,-0.46509,0.00017,26.54848]
[1776333194107,35.16,74668.68,0.0,-0.46509,0.00017,26.54848]
[1776333194337,35.16,74668.67,0.0,-0.46509,0.00017,26.54849]
[1776333197218,35.16,74671.54,0.0,-0.4646,0.00017,26.54664]
[1776333197262,35.16,74671.54,0.0,-0.4646,0.00017,26.54664]
[1776333197288,35.16,74673.26,0.0,-0.46431,0.00017,26.54552]
[1776333199203,35.16,74673.59,0.0,-0.46425,0.00017,26.5453]
[1776333199333,35.16,74673.59,0.0,-0.46425,0.00017,26.5453]
[1776333199391,35.16,74673.59,0.0,-0.46425,0.00017,26.5453]
[1776333199493,35.16,74675.34,0.0,-0.46396,0.00017,26.54414]
[1776333201235,35.16,74675.34,0.0,-0.46396,0.00017,26.54414]
[1776333201263,35.16,74675.34,0.0,-0.46396,0.00017,26.54415]
[1776333202734,35.16,74674.86,0.0,-0.46404,0.00017,26.54447]
[1776333202866,35.16,74674.86,0.0,-0.46404,0.00017,26.54447]
[1776333202931,35.16,74674.86,0.0,-0.46404,0.00017,26.54447]
[1776333203256,35.16,74674.86,0.0,-0.46404,0.00017,26.54447]
[1776333203357,35.16,74675.58,0.0,-0.46392,0.00017,26.54399]
[1776333205320,35.16,74675.58,0.0,-0.46392,0.00017,26.54399]
[1776333205408,35.16,74672.71,0.0,-0.4644,0.00017,26.54589]
[1776333212150,35.16,74668.15,0.0,-0.46517,0.00017,26.54565]
[1776333212686,35.16,74668.15,0.0,-0.46517,0.00017,26.54565]
[1776333213157,35.16,74666.91,0.0,-0.46538,0.00017,26.54644]
[1776333218192,35.16,74662.04,0.0,-0.46621,0.00017,26.54943]
[1776333224236,35.16,74661.94,0.0,-0.46623,0.00017,26.5495]
[1776333229270,35.16,74656.0,0.0,-0.46723,0.00017,26.55299]
[1776333233298,35.16,74650.97,0.0,-0.46808,0.00017,26.55581]
[1776333237823,35.16,74653.41,0.0,-0.46767,0.00017,26.55445]
[1776333237895,35.16,74653.41,0.0,-0.46767,0.00017,26.55445]
[1776333239885,35.16,74653.41,0.0,-0.46767,0.00017,26.55445]
[1776333239908,35.16,74654.17,0.0,-0.46754,0.00017,26.55402]
[1776333245386,35.16,74657.27,0.0,-0.46701,0.00017,26.55224]
[1776333249794,35.16,74660.32,0.0,-0.4665,0.00017,26.55044]
[1776333255457,35.15,74665.12,0.0,-0.46568,0.00017,26.54753]
[1776333260493,35.15,74664.63,0.0,-0.46576,0.00017,26.54782]
[1776333265529,35.15,74663.62,0.0,-0.46593,0.00017,26.54843]
[1776333271571,35.14,74663.38,0.0,-0.46597,0.00017,26.54539]
[1776333276275,35.14,74661.52,0.0,-0.46628,0.00017,26.54652]
[1776333276498,35.14,74661.52,0.0,-0.46628,0.00017,26.54651]
[1776333281642,35.14,74665.28,0.0,-0.46564,0.00017,26.54421]
[1776333285938,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333285967,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333285996,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333286027,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333286057,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333286086,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333286680,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333286694,35.14,74668.78,0.0,-0.46505,0.00017,26.542]
[1776333287683,35.14,74671.09,0.0,-0.46466,0.00017,26.54052]
[1776333288728,35.14,74671.53,0.0,-0.46459,0.00017,26.54024]
[1776333289698,35.14,74672.04,0.0,-0.4645,0.00017,26.53991]
[1776333294732,35.14,74671.46,0.0,-0.4646,0.00017,26.54031]
[1776333299767,35.14,74669.89,0.0,-0.46487,0.00017,26.54131]
[1776333304802,35.15,74674.14,0.0,-0.46415,0.00017,26.53855]
[1776333307840,35.15,74674.5,0.0,-0.46409,0.00017,26.53832]
[1776333307851,35.15,74674.5,0.0,-0.46409,0.00017,26.53832]
[1776333308281,35.15,74676.36,0.0,-0.46377,0.00017,26.53708]
[1776333314872,35.15,74679.2,0.0,-0.4633,0.00017,26.53518]
[1776333319908,35.16,74684.64,0.0,-0.46238,0.00017,26.5314]
[1776333324611,35.16,74688.32,0.0,-0.46176,0.00017,26.52876]
[1776333324624,35.16,74688.32,0.0,-0.46176,0.00017,26.52876]
[1776333324693,35.16,74686.93,0.0,-0.462,0.00017,26.52978]
[1776333329977,35.17,74686.78,0.0,-0.46203,0.00017,26.52992]
[1776333335244,35.17,74684.98,0.0,-0.46233,0.00017,26.52805]
[1776333341054,35.17,74684.83,0.0,-0.46236,0.00017,26.52816]
[1776333345635,35.17,74685.14,0.0,-0.4623,0.00017,26.52794]
[1776333345670,35.17,74685.14,0.0,-0.4623,0.00017,26.52794]
[1776333345720,35.17,74685.14,0.0,-0.4623,0.00017,26.52794]
[1776333345781,35.17,74685.14,0.0,-0.4623,0.00017,26.52794]
[1776333350862,35.17,74686.05,0.0,-0.46215,0.00017,26.52729]
[1776333351408,35.17,74692.7,0.0,-0.46103,0.00017,26.52241]
[1776333356670,35.18,74693.62,0.0,-0.46087,0.00017,26.52172]
[1776333362201,35.18,74694.74,0.0,-0.46068,0.00017,26.52088]
[1776333367236,35.18,74696.76,0.0,-0.46034,0.00017,26.51933]
[1776333368143,35.18,74696.76,0.0,-0.46034,0.00017,26.51933]
[1776333368452,35.18,74696.76,0.0,-0.46034,0.00017,26.51933]
[1776333368499,35.18,74690.42,0.0,-0.46141,0.00017,26.52411]
[1776333370257,35.18,74680.87,0.0,-0.46303,0.00017,26.53095]
[1776333372271,35.18,74676.96,0.0,-0.46369,0.00017,26.53363]
[1776333377306,35.18,74677.68,0.0,-0.46357,0.00017,26.53316]
[1776333382282,35.18,74677.85,0.0,-0.46354,0.00017,26.53305]
[1776333388639,35.19,74678.81,0.0,-0.46339,0.00017,26.53242]
[1776333394472,35.19,74678.81,0.0,-0.46339,0.00017,26.53243]
[1776333400560,35.2,74678.26,0.0,-0.46348,0.00017,26.52966]
[1776333405827,35.2,74678.15,0.0,-0.4635,0.00017,26.52975]
[1776333406679,35.2,74678.69,0.0,-0.46341,0.00017,26.52939]
[1776333406758,35.2,74678.69,0.0,-0.46341,0.00017,26.52939]
[1776333406769,35.2,74678.69,0.0,-0.46341,0.00017,26.52939]
[1776333406781,35.2,74672.6,0.0,-0.46444,0.00017,26.53345]
[1776333412551,35.21,74669.77,0.0,-0.46492,0.00017,26.53528]
[1776333414801,35.21,74669.49,0.0,-0.46497,0.00017,26.53546]
[1776333415572,35.21,74668.67,0.0,-0.46511,0.00017,26.53598]
[1776333420607,35.21,74672.91,0.0,-0.46439,0.00017,26.53326]
[1776333424419,35.21,74673.17,0.0,-0.46435,0.00017,26.5331]
[1776333426652,35.21,74663.79,0.0,-0.46593,0.00017,26.53902]
[1776333430783,35.21,74655.35,0.0,-0.46736,0.00017,26.544]
[1776333434705,35.21,74651.43,0.0,-0.46803,0.00017,26.5462]
[1776333440263,35.21,74650.71,0.0,-0.46815,0.00017,26.54659]
[1776333440747,35.21,74650.71,0.0,-0.46815,0.00017,26.54659]
[1776333445782,35.21,74644.94,0.0,-0.46912,0.00017,26.54966]
[1776333450817,35.21,74641.9,0.0,-0.46964,0.00017,26.55122]
[1776333455854,35.2,74642.37,0.0,-0.46955,0.00017,26.5478]
[1776333460886,35.2,74641.94,0.0,-0.46963,0.00017,26.54802]
[1776333465923,35.2,74637.63,0.0,-0.47035,0.00017,26.55015]
[1776333470958,35.2,74638.55,0.0,-0.4702,0.00017,26.5497]
[1776333475992,35.2,74640.06,0.0,-0.46994,0.00017,26.54895]
[1776333481028,35.2,74641.84,0.0,-0.46964,0.00017,26.54805]
[1776333486062,35.19,74642.11,0.0,-0.46959,0.00017,26.54791]
[1776333491097,35.19,74641.32,0.0,-0.46973,0.00017,26.5483]
[1776333496133,35.19,74641.56,0.0,-0.46968,0.00017,26.54818]
[1776333501167,35.19,74641.38,0.0,-0.46971,0.00017,26.54827]
[1776333506203,35.19,74640.35,0.0,-0.46989,0.00017,26.54878]
[1776333513253,35.19,74641.36,0.0,-0.46971,0.00017,26.5451]
[1776333518287,35.19,74642.12,0.0,-0.46959,0.00017,26.54472]
[1776333521156,35.19,74641.77,0.0,-0.46964,0.00017,26.5449]
[1776333521698,35.19,74641.77,0.0,-0.46964,0.00017,26.5449]
[1776333521836,35.19,74641.77,0.0,-0.46964,0.00017,26.5449]
[1776333521883,35.19,74637.27,0.0,-0.47041,0.00017,26.54712]
[1776333525599,35.19,74634.9,0.0,-0.47081,0.00017,26.54825]
[1776333525611,35.19,74634.9,0.0,-0.47081,0.00017,26.54825]
[1776333525699,35.19,74634.9,0.0,-0.47081,0.00017,26.54825]
[1776333531380,35.18,74638.49,0.0,-0.4702,0.00017,26.54652]
[1776333536415,35.18,74643.9,0.0,-0.46928,0.00017,26.5438]
[1776333541450,35.18,74643.64,0.0,-0.46932,0.00017,26.54393]
[1776333546484,35.18,74646.81,0.0,-0.46879,0.00017,26.54227]
[1776333551520,35.18,74649.02,0.0,-0.46841,0.00017,26.54108]
[1776333556559,35.18,74647.39,0.0,-0.46869,0.00017,26.54195]
[1776333561595,35.18,74645.12,0.0,-0.46907,0.00017,26.54315]
[1776333566630,35.18,74644.52,0.0,-0.46917,0.00017,26.54346]
[1776333570893,35.18,74644.52,0.0,-0.46917,0.00017,26.54346]
[1776333571394,35.18,74644.44,0.0,-0.46919,0.00017,26.5435]
[1776333571933,35.18,74644.44,0.0,-0.46919,0.00017,26.5435]
[1776333571936,35.18,74645.85,0.0,-0.46895,0.00017,26.5396]
[1776333574399,35.18,74647.3,0.0,-0.4687,0.00017,26.53883]
[1776333574533,35.18,74647.3,0.0,-0.4687,0.00017,26.53883]
[1776333574629,35.18,74647.3,0.0,-0.4687,0.00017,26.53883]
[1776333574800,35.18,74647.3,0.0,-0.4687,0.00017,26.53883]
[1776333574847,35.18,74647.3,0.0,-0.4687,0.00017,26.53883]
[1776333574977,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575119,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575590,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575677,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575769,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575776,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575832,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575918,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575949,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575978,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333576012,35.18,74638.32,0.0,-0.47022,0.00017,26.54342]
[1776333575975,35.18,74632.97,0.0,-0.47113,0.00017,26.54597]
[1776333576044,35.18,74632.97,0.0,-0.47113,0.00017,26.54597]
[1776333576080,35.18,74632.97,0.0,-0.47113,0.00017,26.54597]
[1776333576831,35.18,74632.97,0.0,-0.47113,0.00017,26.54597]
[1776333576836,35.18,74632.97,0.0,-0.47113,0.00017,26.54597]
[1776333578185,35.18,74627.85,0.0,-0.472,0.00017,26.54828]
[1776333583750,35.17,74626.17,0.0,-0.47228,0.00017,26.549]
[1776333589707,35.18,74630.62,0.0,-0.47153,0.00017,26.54704]
[1776333589780,35.18,74630.62,0.0,-0.47153,0.00017,26.54704]
[1776333589808,35.18,74631.39,0.0,-0.4714,0.00017,26.54669]
[1776333594827,35.18,74633.58,0.0,-0.47103,0.00017,26.54569]
[1776333600114,35.18,74633.7,0.0,-0.47101,0.00017,26.54564]
[1776333603962,35.19,74625.39,0.0,-0.47242,0.00017,26.54936]
[1776333607106,35.19,74628.68,0.0,-0.47186,0.00017,26.54793]
[1776333607171,35.19,74628.68,0.0,-0.47186,0.00017,26.54793]
[1776333608024,35.19,74628.68,0.0,-0.47186,0.00017,26.54793]
[1776333608033,35.19,74628.68,0.0,-0.47186,0.00017,26.54793]
[1776333607918,35.19,74627.07,0.0,-0.47213,0.00017,26.54864]
[1776333608083,35.19,74627.07,0.0,-0.47213,0.00017,26.54864]
[1776333608928,35.19,74627.11,0.0,-0.47213,0.00017,26.54862]
[1776333613964,35.19,74626.96,0.0,-0.47215,0.00017,26.54868]
[1776333618999,35.19,74630.14,0.0,-0.47161,0.00017,26.54728]
[1776333624033,35.19,74629.16,0.0,-0.47178,0.00017,26.54772]
[1776333628175,35.19,74629.4,0.0,-0.47174,0.00017,26.54762]
[1776333628224,35.19,74629.4,0.0,-0.47174,0.00017,26.54762]
[1776333634104,35.19,74632.37,0.0,-0.47124,0.00017,26.54311]
[1776333639138,35.19,74634.12,0.0,-0.47094,0.00017,26.5423]
[1776333643482,35.2,74640.07,0.0,-0.46993,0.00017,26.53943]
[1776333648668,35.2,74645.42,0.0,-0.46903,0.00017,26.5367]
[1776333648817,35.2,74651.24,0.0,-0.46804,0.00017,26.53358]
[1776333649609,35.2,74658.58,0.0,-0.4668,0.00017,26.52941]
[1776333651197,35.2,74657.05,0.0,-0.46706,0.00017,26.5303]
[1776333651294,35.2,74656.86,0.0,-0.46709,0.00017,26.53041]
[1776333652721,35.2,74656.86,0.0,-0.46709,0.00017,26.53041]
[1776333652935,35.2,74656.31,0.0,-0.46718,0.00017,26.53072]
[1776333658308,35.19,74654.67,0.0,-0.46746,0.00017,26.53165]
[1776333661361,35.19,74663.82,0.0,-0.46591,0.00017,26.52626]
[1776333662867,35.19,74663.82,0.0,-0.46591,0.00017,26.52626]
[1776333662919,35.19,74663.82,0.0,-0.46591,0.00017,26.52626]
[1776333662969,35.19,74666.73,0.0,-0.46542,0.00017,26.52446]
[1776333664900,35.19,74666.73,0.0,-0.46542,0.00017,26.52446]
[1776333664915,35.19,74666.73,0.0,-0.46542,0.00017,26.52446]
[1776333665001,35.19,74666.88,0.0,-0.46539,0.00017,26.52436]
[1776333666801,35.19,74666.88,0.0,-0.46539,0.00017,26.52436]
[1776333666953,35.19,74666.88,0.0,-0.46539,0.00017,26.52436]
[1776333667030,35.19,74666.98,0.0,-0.46537,0.00017,26.52429]
[1776333672408,35.18,74665.73,0.0,-0.46558,0.00017,26.52505]
[1776333675235,35.18,74665.27,0.0,-0.46566,0.00017,26.52534]
[1776333680688,35.18,74665.74,0.0,-0.46558,0.00017,26.52502]
[1776333686506,35.17,74664.8,0.0,-0.46573,0.00017,26.52559]
[1776333688433,35.17,74665.04,0.0,-0.46569,0.00017,26.52544]
[1776333688776,35.17,74665.04,0.0,-0.46569,0.00017,26.52544]
[1776333688819,35.17,74665.04,0.0,-0.46569,0.00017,26.52544]
[1776333688855,35.17,74665.49,0.0,-0.46561,0.00017,26.52515]
[1776333690776,35.17,74665.49,0.0,-0.46561,0.00017,26.52515]
[1776333690792,35.17,74665.49,0.0,-0.46561,0.00017,26.52515]
[1776333691124,35.17,74671.24,0.0,-0.46464,0.00017,26.51833]
[1776333691298,35.17,74671.24,0.0,-0.46464,0.00017,26.51833]
[1776333691541,35.17,74671.24,0.0,-0.46464,0.00017,26.51834]
[1776333694563,35.17,74664.35,0.0,-0.4658,0.00017,26.52268]
[1776333699419,35.17,74661.99,0.0,-0.4662,0.00017,26.52411]
[1776333699597,35.17,74661.76,0.0,-0.46624,0.00017,26.52424]
[1776333706647,35.16,74661.36,0.0,-0.4663,0.00017,26.52446]
[1776333711680,35.15,74659.87,0.0,-0.46655,0.00017,26.52534]
[1776333717723,35.15,74658.3,0.0,-0.46682,0.00017,26.52625]
[1776333718910,35.15,74658.3,0.0,-0.46682,0.00017,26.52625]
[1776333719012,35.15,74656.36,0.0,-0.46714,0.00017,26.52737]
[1776333722605,35.15,74655.95,0.0,-0.46721,0.00017,26.5276]
[1776333722761,35.15,74656.44,0.0,-0.46713,0.00017,26.52732]
[1776333723752,35.15,74656.44,0.0,-0.46713,0.00017,26.52732]
[1776333723853,35.14,74657.0,0.0,-0.46703,0.00017,26.52699]
[1776333731050,35.14,74658.1,0.0,-0.46684,0.00017,26.52633]
[1776333731884,35.14,74658.1,0.0,-0.46684,0.00017,26.52633]
[1776333731985,35.14,74658.1,0.0,-0.46684,0.00017,26.52633]
[1776333737865,35.13,74657.12,0.0,-0.46701,0.00017,26.52688]
[1776333743907,35.13,74656.92,0.0,-0.46704,0.00017,26.52698]
[1776333751190,35.12,74655.37,0.0,-0.46729,0.00017,26.52468]
[1776333756999,35.12,74655.95,0.0,-0.46719,0.00017,26.52433]
[1776333763043,35.11,74655.79,0.0,-0.46722,0.00017,26.52441]
[1776333771332,35.1,74655.81,0.0,-0.46721,0.00017,26.52437]
[1776333777140,35.1,74654.25,0.0,-0.46747,0.00017,26.52525]
[1776333783182,35.09,74654.15,0.0,-0.46749,0.00017,26.5253]
[1776333788217,35.09,74654.56,0.0,-0.46741,0.00017,26.52505]
[1776333791862,35.09,74653.6,0.0,-0.46758,0.00017,26.5256]
[1776333792324,35.09,74653.63,0.0,-0.46757,0.00017,26.52557]
[1776333792975,35.09,74653.63,0.0,-0.46757,0.00017,26.52557]
[1776333793257,35.09,74644.21,0.0,-0.46917,0.00017,26.5307]
[1776333793571,35.09,74644.21,0.0,-0.46917,0.00017,26.5307]
[1776333794262,35.09,74632.0,0.0,-0.47125,0.00017,26.5367]
[1776333794923,35.09,74632.0,0.0,-0.47125,0.00017,26.5367]
[1776333795267,35.09,74634.87,0.0,-0.47076,0.00017,26.53536]
[1776333798289,35.09,74644.79,0.0,-0.46907,0.00017,26.53039]
[1776333798359,35.09,74644.79,0.0,-0.46907,0.00017,26.53039]
[1776333798996,35.09,74644.79,0.0,-0.46907,0.00017,26.53039]
[1776333799060,35.09,74649.58,0.0,-0.46826,0.00017,26.52783]
[1776333804308,35.09,74647.27,0.0,-0.46865,0.00017,26.52908]
[1776333804575,35.09,74647.27,0.0,-0.46865,0.00017,26.52908]
[1776333807472,35.09,74642.13,0.0,-0.46952,0.00017,26.53177]
[1776333807481,35.09,74642.13,0.0,-0.46952,0.00017,26.53177]
[1776333807570,35.09,74635.25,0.0,-0.47069,0.00017,26.53517]
[1776333813398,35.09,74637.47,0.0,-0.47031,0.00017,26.53093]
[1776333816204,35.09,74637.28,0.0,-0.47035,0.00017,26.53102]
[1776333816214,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333816426,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333816555,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333817065,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333817212,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333817301,35.09,74637.08,0.0,-0.47038,0.00017,26.53112]
[1776333817213,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333817402,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333817501,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333817558,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333817776,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333817868,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818023,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818057,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818061,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818089,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818119,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818149,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818180,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818242,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818300,35.09,74626.9,0.0,-0.47211,0.00017,26.53583]
[1776333818306,35.09,74620.34,0.0,-0.47323,0.00017,26.53859]
[1776333818330,35.09,74620.34,0.0,-0.47323,0.00017,26.53859]
[1776333819224,35.09,74620.34,0.0,-0.47323,0.00017,26.53859]
[1776333819238,35.09,74620.34,0.0,-0.47323,0.00017,26.53859]
[1776333819302,35.09,74615.2,0.0,-0.4741,0.00017,26.54062]
[1776333820452,35.09,74616.0,0.0,-0.47397,0.00017,26.54031]
[1776333825065,35.09,74613.69,0.0,-0.47436,0.00017,26.54119]
[1776333825076,35.09,74613.69,0.0,-0.47436,0.00017,26.54119]
[1776333825129,35.09,74609.57,0.0,-0.47506,0.00017,26.54269]
[1776333828869,35.09,74608.49,0.0,-0.47525,0.00017,26.54307]
[1776333829227,35.09,74608.49,0.0,-0.47525,0.00017,26.54307]
[1776333829257,35.09,74614.14,0.0,-0.47428,0.00017,26.54103]
[1776333829617,35.09,74614.14,0.0,-0.47428,0.00017,26.54103]
[1776333829681,35.09,74614.14,0.0,-0.47428,0.00017,26.54103]
[1776333829793,35.09,74614.14,0.0,-0.47428,0.00017,26.54103]
[1776333830333,35.09,74605.24,0.0,-0.4758,0.00017,26.54418]
[1776333830383,35.09,74605.24,0.0,-0.4758,0.00017,26.54418]
[1776333830506,35.09,74605.24,0.0,-0.4758,0.00017,26.54418]
[1776333830568,35.09,74605.24,0.0,-0.4758,0.00017,26.54418]
[1776333830576,35.09,74605.24,0.0,-0.4758,0.00017,26.54418]
[1776333830886,35.09,74595.32,0.0,-0.47749,0.00017,26.54725]
[1776333831992,35.09,74595.32,0.0,-0.47749,0.00017,26.54725]
[1776333832065,35.09,74596.3,0.0,-0.47732,0.00017,26.54697]
[1776333835136,35.09,74596.56,0.0,-0.47728,0.00017,26.5469]
[1776333835198,35.09,74596.56,0.0,-0.47728,0.00017,26.5469]
[1776333835249,35.1,74595.16,0.0,-0.47752,0.00017,26.5473]
[1776333838384,35.1,74591.7,0.0,-0.47811,0.00017,26.54826]
[1776333839948,35.1,74591.7,0.0,-0.47811,0.00017,26.54826]
[1776333841568,35.1,74592.48,0.0,-0.47797,0.00017,26.54805]
[1776333841582,35.1,74592.48,0.0,-0.47797,0.00017,26.54805]
[1776333841614,35.1,74592.48,0.0,-0.47797,0.00017,26.54805]
[1776333841756,35.1,74592.48,0.0,-0.47797,0.00017,26.54805]
[1776333841816,35.1,74591.59,0.0,-0.47813,0.00017,26.54829]
[1776333842616,35.1,74591.59,0.0,-0.47813,0.00017,26.54829]
[1776333845002,35.1,74590.69,0.0,-0.47828,0.00017,26.54852]
[1776333845017,35.1,74590.69,0.0,-0.47828,0.00017,26.54852]
[1776333845194,35.1,74589.0,0.0,-0.47857,0.00017,26.54896]
[1776333850185,35.1,74581.54,0.0,-0.47984,0.00017,26.55072]
[1776333852912,35.1,74583.03,0.0,-0.47958,0.00017,26.55039]
[1776333856815,35.1,74590.88,0.0,-0.47825,0.00017,26.54848]
[1776333860019,35.11,74591.78,0.0,-0.4781,0.00017,26.54824]
[1776333860036,35.11,74591.78,0.0,-0.4781,0.00017,26.54824]
[1776333860230,35.11,74593.15,0.0,-0.47786,0.00017,26.54787]
[1776333865878,35.11,74592.98,0.0,-0.47789,0.00017,26.54793]
[1776333870914,35.12,74594.77,0.0,-0.47759,0.00017,26.54743]
[1776333875682,35.12,74598.41,0.0,-0.47697,0.00017,26.54321]
[1776333875964,35.12,74605.52,0.0,-0.47576,0.00017,26.54097]
[1776333877438,35.12,74605.52,0.0,-0.47576,0.00017,26.54097]
[1776333877498,35.12,74605.52,0.0,-0.47576,0.00017,26.54097]
[1776333878264,35.12,74605.52,0.0,-0.47576,0.00017,26.54097]
[1776333878354,35.13,74613.92,0.0,-0.47433,0.00017,26.538]
[1776333883650,35.13,74615.78,0.0,-0.47402,0.00017,26.5373]
[1776333889042,35.13,74618.7,0.0,-0.47352,0.00017,26.53617]
[1776333894077,35.14,74624.91,0.0,-0.47247,0.00017,26.53362]
[1776333897874,35.14,74624.65,0.0,-0.47251,0.00017,26.53373]
[1776333898081,35.14,74624.65,0.0,-0.47251,0.00017,26.53373]
[1776333898114,35.14,74624.65,0.0,-0.47251,0.00017,26.53373]
[1776333898306,35.14,74612.35,0.0,-0.4746,0.00017,26.5386]
[1776333900125,35.14,74608.71,0.0,-0.47522,0.00017,26.5399]
[1776333900672,35.14,74608.71,0.0,-0.47522,0.00017,26.5399]
[1776333902147,35.14,74605.92,0.0,-0.4757,0.00017,26.54086]
[1776333902157,35.14,74605.92,0.0,-0.4757,0.00017,26.54086]
[1776333902389,35.14,74603.77,0.0,-0.47606,0.00017,26.54157]
[1776333904611,35.14,74603.77,0.0,-0.47607,0.00017,26.54157]
[1776333905105,35.14,74603.77,0.0,-0.47607,0.00017,26.54157]
[1776333905238,35.14,74603.77,0.0,-0.47607,0.00017,26.54157]
[1776333905417,35.14,74598.45,0.0,-0.47697,0.00017,26.54323]
[1776333905657,35.14,74598.45,0.0,-0.47697,0.00017,26.54323]
[1776333906111,35.14,74598.45,0.0,-0.47697,0.00017,26.54323]
[1776333906257,35.14,74598.45,0.0,-0.47697,0.00017,26.54323]
[1776333906413,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333906444,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333906785,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333906874,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333906988,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333907117,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333907238,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333907361,35.15,74582.87,0.0,-0.47962,0.00017,26.5473]
[1776333907375,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333907519,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333907646,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333907804,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333907833,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333907987,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333908085,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333908135,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333908223,35.15,74575.2,0.0,-0.48093,0.00017,26.54887]
[1776333908314,35.15,74573.97,0.0,-0.48113,0.00017,26.54909]
[1776333908597,35.15,74573.97,0.0,-0.48113,0.00017,26.54909]
[1776333909294,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333910702,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333910722,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333911246,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333911259,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333911372,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333911325,35.15,74569.52,0.0,-0.48189,0.00017,26.54985]
[1776333911458,35.15,74569.52,0.0,-0.48189,0.00017,26.54985]
[1776333911551,35.15,74569.52,0.0,-0.48189,0.00017,26.54985]
[1776333911583,35.15,74569.52,0.0,-0.48189,0.00017,26.54985]
[1776333912225,35.15,74570.82,0.0,-0.48167,0.00017,26.54964]
[1776333915004,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333915012,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333915109,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333915138,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333915198,35.15,74571.26,0.0,-0.4816,0.00017,26.54956]
[1776333915239,35.15,74578.64,0.0,-0.48034,0.00017,26.5482]
[1776333918256,35.15,74584.21,0.0,-0.47939,0.00017,26.54699]
[1776333918710,35.15,74584.21,0.0,-0.47939,0.00017,26.54699]
[1776333919268,35.15,74586.67,0.0,-0.47897,0.00017,26.54641]
[1776333921031,35.15,74589.35,0.0,-0.47852,0.00017,26.54575]
[1776333921133,35.15,74589.35,0.0,-0.47852,0.00017,26.54575]
[1776333921329,35.15,74591.43,0.0,-0.47816,0.00017,26.54521]
[1776333925306,35.15,74585.58,0.0,-0.47916,0.00017,26.54668]
[1776333925642,35.15,74585.58,0.0,-0.47916,0.00017,26.54668]
[1776333925651,35.15,74585.58,0.0,-0.47916,0.00017,26.54668]
[1776333926313,35.15,74582.97,0.0,-0.4796,0.00017,26.54728]
[1776333931349,35.15,74589.37,0.0,-0.47851,0.00017,26.54258]
[1776333938105,35.15,74592.55,0.0,-0.47797,0.00017,26.54174]
[1776333940414,35.15,74598.58,0.0,-0.47695,0.00017,26.54003]
[1776333941325,35.15,74598.58,0.0,-0.47695,0.00017,26.54003]
[1776333941419,35.15,74605.18,0.0,-0.47583,0.00017,26.53795]
[1776333944441,35.15,74615.01,0.0,-0.47416,0.00017,26.53446]
[1776333949476,35.16,74618.43,0.0,-0.47358,0.00017,26.53315]
[1776333952399,35.16,74618.31,0.0,-0.4736,0.00017,26.5332]
[1776333952414,35.16,74618.31,0.0,-0.4736,0.00017,26.5332]
[1776333952810,35.16,74625.1,0.0,-0.47245,0.00017,26.53042]
[1776333954763,35.16,74625.1,0.0,-0.47245,0.00017,26.53042]
[1776333954783,35.16,74625.1,0.0,-0.47245,0.00017,26.53042]
[1776333955306,35.16,74629.79,0.0,-0.47165,0.00017,26.52837]
[1776333955912,35.16,74629.79,0.0,-0.47165,0.00017,26.52837]
[1776333955935,35.16,74629.79,0.0,-0.47165,0.00017,26.52837]
[1776333956050,35.16,74629.79,0.0,-0.47165,0.00017,26.52837]
[1776333956105,35.17,74607.8,0.0,-0.47539,0.00017,26.53708]
[1776333957766,35.17,74607.8,0.0,-0.47539,0.00017,26.53708]
[1776333958114,35.17,74590.65,0.0,-0.4783,0.00017,26.54226]
[1776333960859,35.17,74590.68,0.0,-0.4783,0.00017,26.54226]
[1776333960914,35.17,74590.68,0.0,-0.4783,0.00017,26.54226]
[1776333961215,35.17,74590.68,0.0,-0.4783,0.00017,26.54226]
[1776333961311,35.17,74590.68,0.0,-0.4783,0.00017,26.54226]
[1776333961434,35.17,74590.93,0.0,-0.47825,0.00017,26.54219]
[1776333961682,35.17,74590.93,0.0,-0.47825,0.00017,26.54219]
[1776333961999,35.17,74590.93,0.0,-0.47825,0.00017,26.54219]
[1776333962394,35.17,74572.99,0.0,-0.4813,0.00017,26.54611]
[1776333962724,35.17,74564.03,0.0,-0.48283,0.00017,26.54749]
[1776333964309,35.17,74564.03,0.0,-0.48283,0.00017,26.54749]
[1776333964409,35.17,74556.34,0.0,-0.48414,0.00017,26.54836]
[1776333966990,35.17,74556.66,0.0,-0.48408,0.00017,26.54833]
[1776333967199,35.16,74556.92,0.0,-0.48404,0.00017,26.5483]
[1776333968042,35.16,74556.92,0.0,-0.48404,0.00017,26.5483]
[1776333968287,35.16,74556.92,0.0,-0.48404,0.00017,26.5483]
[1776333968434,35.16,74556.92,0.0,-0.48404,0.00017,26.5483]
[1776333968406,35.16,74535.62,0.0,-0.48767,0.00017,26.54928]
[1776333969050,35.16,74535.62,0.0,-0.48767,0.00017,26.54928]
[1776333969332,35.16,74535.62,0.0,-0.48767,0.00017,26.54928]
[1776333969392,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333969776,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333969872,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333969897,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333970015,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333970138,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333970297,35.17,74514.76,0.0,-0.49122,0.00017,26.54811]
[1776333970370,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970555,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970689,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970812,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970889,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970909,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970968,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333970998,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333971028,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333971057,35.17,74521.84,0.0,-0.49001,0.00017,26.54875]
[1776333971099,35.17,74523.92,0.0,-0.48966,0.00017,26.54889]
[1776333972159,35.17,74523.92,0.0,-0.48966,0.00017,26.54889]
[1776333972260,35.17,74522.63,0.0,-0.48988,0.00017,26.5488]
[1776333973887,35.17,74521.67,0.0,-0.49004,0.00017,26.54874]
[1776333973935,35.17,74521.67,0.0,-0.49004,0.00017,26.54874]
[1776333974276,35.17,74521.67,0.0,-0.49004,0.00017,26.54874]
[1776333974280,35.17,74521.47,0.0,-0.49008,0.00017,26.54872]
[1776333974646,35.17,74521.47,0.0,-0.49008,0.00017,26.54872]
[1776333975359,35.17,74509.3,0.0,-0.49215,0.00017,26.54746]
[1776333975652,35.17,74509.3,0.0,-0.49215,0.00017,26.54746]
[1776333975658,35.17,74509.3,0.0,-0.49215,0.00017,26.54746]
[1776333975895,35.17,74509.3,0.0,-0.49215,0.00017,26.54746]
[1776333976288,35.17,74509.3,0.0,-0.49215,0.00017,26.54746]
[1776333976383,35.17,74491.53,0.0,-0.49518,0.00017,26.54433]
[1776333977046,35.17,74484.78,0.0,-0.49633,0.00017,26.54274]
[1776333977725,35.17,74484.78,0.0,-0.49633,0.00017,26.54274]
[1776333979311,35.17,74484.78,0.0,-0.49633,0.00017,26.54274]
[1776333979469,35.17,74487.57,0.0,-0.49585,0.00017,26.54342]
[1776333982152,35.17,74488.94,0.0,-0.49562,0.00017,26.54375]
[1776333982163,35.17,74488.94,0.0,-0.49562,0.00017,26.54375]
[1776333982225,35.17,74490.26,0.0,-0.49539,0.00017,26.54405]
[1776333985543,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985649,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985764,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985827,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985856,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985887,35.17,74489.92,0.0,-0.49545,0.00017,26.54397]
[1776333985928,35.17,74488.1,0.0,-0.49576,0.00017,26.54355]
[1776333986915,35.17,74488.1,0.0,-0.49576,0.00017,26.54355]
[1776333986926,35.17,74488.1,0.0,-0.49576,0.00017,26.54355]
[1776333987142,35.17,74489.31,0.0,-0.49556,0.00017,26.54383]
[1776333988141,35.17,74489.31,0.0,-0.49556,0.00017,26.54383]
[1776333988929,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990204,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990252,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990262,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990285,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990320,35.17,74476.3,0.0,-0.49777,0.00017,26.54043]
[1776333990387,35.18,74474.31,0.0,-0.49811,0.00017,26.53984]
[1776333992359,35.18,74474.31,0.0,-0.49811,0.00017,26.53984]
[1776333992410,35.18,74474.31,0.0,-0.49811,0.00017,26.53984]
[1776333992419,35.18,74470.37,0.0,-0.49878,0.00017,26.53544]
[1776333993243,35.18,74470.37,0.0,-0.49878,0.00017,26.53544]
[1776333993338,35.18,74470.37,0.0,-0.49878,0.00017,26.53544]
[1776333993340,35.18,74471.88,0.0,-0.49853,0.00017,26.53592]
[1776333994280,35.18,74471.88,0.0,-0.49853,0.00017,26.53592]
[1776333994388,35.18,74471.88,0.0,-0.49853,0.00017,26.53592]
[1776333994430,35.18,74476.07,0.0,-0.49781,0.00017,26.5372]
[1776333996461,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996539,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996566,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996685,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996714,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996744,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996773,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996803,35.18,74481.64,0.0,-0.49686,0.00017,26.53876]
[1776333996935,35.18,74485.23,0.0,-0.49625,0.00017,26.53969]
[1776333998166,35.18,74485.23,0.0,-0.49625,0.00017,26.53969]
[1776333998332,35.18,74485.23,0.0,-0.49625,0.00017,26.53969]
[1776333998362,35.18,74485.23,0.0,-0.49625,0.00017,26.53969]
[1776333998443,35.18,74486.37,0.0,-0.49606,0.00017,26.53997]
[1776334000470,35.18,74486.37,0.0,-0.49606,0.00017,26.53997]
[1776334001130,35.18,74488.48,0.0,-0.4957,0.00017,26.54047]
[1776334001391,35.18,74493.22,0.0,-0.49489,0.00017,26.54153]
[1776334002793,35.18,74493.22,0.0,-0.49489,0.00017,26.54153]
[1776334003457,35.18,74493.22,0.0,-0.49489,0.00017,26.54153]
[1776334004377,35.18,74496.98,0.0,-0.49425,0.00017,26.54229]
[1776334004412,35.18,74496.98,0.0,-0.49425,0.00017,26.54229]
[1776334004495,35.18,74507.64,0.0,-0.49243,0.00017,26.54407]
[1776334005841,35.18,74507.64,0.0,-0.49243,0.00017,26.54407]
[1776334005856,35.18,74507.64,0.0,-0.49243,0.00017,26.54407]
[1776334005875,35.18,74507.64,0.0,-0.49243,0.00017,26.54407]
[1776334006041,35.18,74513.22,0.0,-0.49148,0.00017,26.54478]
[1776334007862,35.18,74513.22,0.0,-0.49148,0.00017,26.54478]
[1776334008468,35.18,74512.37,0.0,-0.49163,0.00017,26.54468]
[1776334014154,35.18,74508.12,0.0,-0.49235,0.00017,26.54413]
[1776334016875,35.17,74507.72,0.0,-0.49242,0.00017,26.54408]
[1776334017031,35.18,74511.7,0.0,-0.49174,0.00017,26.5446]
[1776334022065,35.17,74517.75,0.0,-0.49071,0.00017,26.54525]
[1776334023855,35.17,74522.12,0.0,-0.48996,0.00017,26.5456]
[1776334024083,35.17,74522.35,0.0,-0.48993,0.00017,26.54562]
[1776334028715,35.18,74525.16,0.0,-0.48945,0.00017,26.5458]
[1776334029158,35.18,74526.62,0.0,-0.4892,0.00017,26.54587]
[1776334033292,35.18,74532.6,0.0,-0.48818,0.00017,26.54608]
[1776334037164,35.18,74538.56,0.0,-0.48716,0.00017,26.54611]
[1776334039179,35.19,74544.05,0.0,-0.48623,0.00017,26.546]
[1776334044213,35.19,74545.13,0.0,-0.48605,0.00017,26.54595]
[1776334049248,35.2,74546.97,0.0,-0.48573,0.00017,26.54587]
[1776334054284,35.2,74548.55,0.0,-0.48547,0.00017,26.54262]
[1776334056257,35.2,74549.46,0.0,-0.48531,0.00017,26.54257]
[1776334056493,35.2,74549.46,0.0,-0.48531,0.00017,26.54257]
[1776334056501,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056799,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056849,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056906,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056939,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056967,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334056997,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334057151,35.21,74549.12,0.0,-0.48537,0.00017,26.54259]
[1776334057465,35.21,74541.43,0.0,-0.48668,0.00017,26.54291]
[1776334058908,35.21,74541.43,0.0,-0.48668,0.00017,26.54291]
[1776334058917,35.21,74541.43,0.0,-0.48668,0.00017,26.54291]
[1776334059324,35.21,74537.44,0.0,-0.48736,0.00017,26.54296]
[1776334062507,35.21,74543.33,0.0,-0.48635,0.00017,26.54285]
[1776334064380,35.21,74544.11,0.0,-0.48622,0.00017,26.54283]
[1776334064482,35.21,74546.77,0.0,-0.48577,0.00017,26.54272]
[1776334068695,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334068756,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334068911,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334068968,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334068995,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334069055,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334069083,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334069142,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334069172,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334069433,35.22,74549.82,0.0,-0.48525,0.00017,26.54255]
[1776334072568,35.22,74544.54,0.0,-0.48615,0.00017,26.54281]
[1776334075441,35.22,74550.83,0.0,-0.48508,0.00017,26.54249]
[1776334080465,35.23,74552.79,0.0,-0.48475,0.00017,26.54235]
[1776334086517,35.24,74550.58,0.0,-0.48512,0.00017,26.54251]
[1776334091549,35.24,74551.0,0.0,-0.48505,0.00017,26.54248]
[1776334093536,35.24,74550.84,0.0,-0.48508,0.00017,26.54249]
[1776334093589,35.24,74550.84,0.0,-0.48508,0.00017,26.54249]
[1776334093582,35.25,74553.56,0.0,-0.48462,0.00017,26.54229]
[1776334094573,35.25,74553.56,0.0,-0.48462,0.00017,26.54229]
[1776334095866,35.25,74557.98,0.0,-0.48387,0.00017,26.54189]
[1776334095933,35.25,74557.98,0.0,-0.48387,0.00017,26.54189]
[1776334096584,35.25,74560.71,0.0,-0.4834,0.00017,26.54159]
[1776334101619,35.25,74559.86,0.0,-0.48355,0.00017,26.54169]
[1776334106656,35.25,74559.09,0.0,-0.48368,0.00017,26.54177]
[1776334111689,35.26,74559.46,0.0,-0.48362,0.00017,26.53857]
[1776334116727,35.26,74561.95,0.0,-0.48319,0.00017,26.53829]
[1776334118175,35.26,74561.95,0.0,-0.48319,0.00017,26.53829]
[1776334118459,35.27,74567.59,0.0,-0.48224,0.00017,26.53753]
[1776334124230,35.27,74569.73,0.0,-0.48187,0.00017,26.5372]
[1776334126306,35.27,74571.28,0.0,-0.48161,0.00017,26.53695]
[1776334126390,35.27,74571.28,0.0,-0.48161,0.00017,26.53695]
[1776334126523,35.27,74574.34,0.0,-0.48109,0.00017,26.53643]
[1776334127469,35.27,74574.34,0.0,-0.48109,0.00017,26.53643]
[1776334127567,35.27,74574.27,0.0,-0.4811,0.00017,26.53644]
[1776334128344,35.27,74574.27,0.0,-0.4811,0.00017,26.53644]
[1776334128399,35.27,74574.27,0.0,-0.4811,0.00017,26.53644]
[1776334128457,35.27,74574.27,0.0,-0.4811,0.00017,26.53644]
[1776334128484,35.27,74574.27,0.0,-0.4811,0.00017,26.53644]
[1776334128511,35.27,74574.93,0.0,-0.48099,0.00017,26.53632]
[1776334131371,35.27,74573.31,0.0,-0.48127,0.00017,26.53661]
[1776334131390,35.27,74573.31,0.0,-0.48127,0.00017,26.53661]
[1776334132392,35.27,74571.41,0.0,-0.48159,0.00017,26.53693]
[1776334132493,35.27,74572.87,0.0,-0.48134,0.00017,26.53669]
[1776334134409,35.27,74572.87,0.0,-0.48134,0.00017,26.53669]
[1776334140155,35.27,74574.34,0.0,-0.48109,0.00017,26.53643]
[1776334140522,35.27,74574.34,0.0,-0.48109,0.00017,26.53643]
[1776334140570,35.27,74575.2,0.0,-0.48095,0.00017,26.53627]
[1776334145927,35.27,74577.07,0.0,-0.48063,0.00017,26.53592]
[1776334150962,35.27,74579.16,0.0,-0.48027,0.00017,26.5355]
[1776334160029,35.27,74577.83,0.0,-0.4805,0.00017,26.53577]
[1776334165064,35.27,74581.33,0.0,-0.47991,0.00017,26.53505]
[1776334166084,35.27,74581.33,0.0,-0.47991,0.00017,26.53505]
[1776334168904,35.27,74585.91,0.0,-0.47913,0.00017,26.53403]
[1776334169095,35.27,74588.04,0.0,-0.47877,0.00017,26.53352]
[1776334171017,35.27,74588.86,0.0,-0.47863,0.00017,26.53331]
[1776334171062,35.27,74588.86,0.0,-0.47863,0.00017,26.53331]
[1776334171118,35.27,74589.1,0.0,-0.47859,0.00017,26.53008]
[1776334177281,35.28,74586.66,0.0,-0.479,0.00017,26.53068]
[1776334179124,35.28,74587.97,0.0,-0.47878,0.00017,26.53037]
[1776334179225,35.28,74587.62,0.0,-0.47884,0.00017,26.53045]
[1776334181089,35.28,74587.62,0.0,-0.47884,0.00017,26.53045]
[1776334181120,35.28,74587.62,0.0,-0.47884,0.00017,26.53045]
[1776334181176,35.28,74587.62,0.0,-0.47884,0.00017,26.53045]
[1776334182502,35.28,74584.59,0.0,-0.47935,0.00017,26.53117]
[1776334182645,35.28,74584.59,0.0,-0.47935,0.00017,26.53117]
[1776334183200,35.28,74580.83,0.0,-0.47999,0.00017,26.532]
[1776334183590,35.28,74580.83,0.0,-0.47999,0.00017,26.532]
[1776334183599,35.28,74578.53,0.0,-0.48038,0.00017,26.53247]
[1776334183861,35.28,74578.53,0.0,-0.48038,0.00017,26.53247]
[1776334187182,35.28,74574.49,0.0,-0.48107,0.00017,26.53324]
[1776334193260,35.29,74572.15,0.0,-0.48147,0.00017,26.53365]
[1776334196238,35.29,74571.2,0.0,-0.48163,0.00017,26.53381]
[1776334196517,35.29,74571.2,0.0,-0.48163,0.00017,26.53381]
[1776334196548,35.29,74571.2,0.0,-0.48163,0.00017,26.53381]
[1776334201641,35.3,74578.89,0.0,-0.48032,0.00017,26.53241]
[1776334204206,35.3,74576.73,0.0,-0.48069,0.00017,26.53284]
[1776334204459,35.3,74576.73,0.0,-0.48069,0.00017,26.53284]
[1776334204591,35.3,74576.73,0.0,-0.48069,0.00017,26.53284]
[1776334204668,35.3,74576.73,0.0,-0.48069,0.00017,26.53284]
[1776334204739,35.3,74569.32,0.0,-0.48195,0.00017,26.53412]
[1776334204857,35.3,74569.32,0.0,-0.48195,0.00017,26.53412]
[1776334206357,35.31,74559.45,0.0,-0.48362,0.00017,26.53542]
[1776334207363,35.31,74553.93,0.0,-0.48456,0.00017,26.53594]
[1776334207908,35.31,74553.93,0.0,-0.48456,0.00017,26.53594]
[1776334208381,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209050,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209143,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209206,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209265,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209370,35.31,74553.75,0.0,-0.48459,0.00017,26.53595]
[1776334209741,35.31,74540.61,0.0,-0.48682,0.00017,26.53659]
[1776334209878,35.31,74540.61,0.0,-0.48682,0.00017,26.53659]
[1776334209968,35.31,74540.61,0.0,-0.48682,0.00017,26.53659]
[1776334210390,35.31,74540.61,0.0,-0.48682,0.00017,26.53659]
[1776334211390,35.31,74535.14,0.0,-0.48775,0.00017,26.53662]
[1776334213776,35.31,74532.89,0.0,-0.48813,0.00017,26.53658]
[1776334214226,35.31,74532.89,0.0,-0.48813,0.00017,26.53658]
[1776334214606,35.31,74534.57,0.0,-0.48784,0.00017,26.53661]
[1776334217884,35.32,74534.98,0.0,-0.48777,0.00017,26.53661]
[1776334218443,35.32,74534.81,0.0,-0.4878,0.00017,26.53661]
[1776334223475,35.32,74534.62,0.0,-0.48783,0.00017,26.53661]
[1776334228509,35.32,74533.81,0.0,-0.48797,0.00017,26.5366]
[1776334233618,35.33,74535.45,0.0,-0.48769,0.00017,26.53345]
[1776334238264,35.33,74535.4,0.0,-0.4877,0.00017,26.53345]
[1776334243617,35.34,74536.47,0.0,-0.48752,0.00017,26.53346]
[1776334248780,35.34,74534.21,0.0,-0.4879,0.00017,26.53344]
[1776334254378,35.35,74536.47,0.0,-0.48752,0.00017,26.53346]
[1776334254997,35.35,74538.18,0.0,-0.48723,0.00017,26.53345]
[1776334255700,35.35,74538.43,0.0,-0.48719,0.00017,26.53345]
[1776334260737,35.35,74539.8,0.0,-0.48696,0.00017,26.53344]
[1776334264580,35.36,74537.97,0.0,-0.48727,0.00017,26.53346]
[1776334264680,35.36,74537.87,0.0,-0.48728,0.00017,26.53346]
[1776334268511,35.36,74537.28,0.0,-0.48738,0.00017,26.53346]
[1776334270287,35.37,74533.35,0.0,-0.48805,0.00017,26.53342]
[1776334270807,35.37,74530.0,0.0,-0.48862,0.00017,26.53334]
[1776334271815,35.37,74521.97,0.0,-0.48998,0.00017,26.53291]
[1776334273303,35.37,74521.0,0.0,-0.49014,0.00017,26.53283]
[1776334273785,35.37,74520.75,0.0,-0.49018,0.00017,26.53281]
[1776334274838,35.37,74519.49,0.0,-0.4904,0.00017,26.53271]
[1776334275772,35.37,74520.68,0.0,-0.4902,0.00017,26.53281]
[1776334275865,35.37,74520.68,0.0,-0.4902,0.00017,26.53281]
[1776334276041,35.37,74520.68,0.0,-0.4902,0.00017,26.53281]
[1776334276107,35.37,74520.68,0.0,-0.4902,0.00017,26.53281]
[1776334276637,35.37,74514.24,0.0,-0.49129,0.00017,26.5322]
[1776334277019,35.37,74514.24,0.0,-0.49129,0.00017,26.5322]
[1776334277063,35.37,74507.32,0.0,-0.49246,0.00017,26.53133]
[1776334278304,35.37,74498.85,0.0,-0.4939,0.00017,26.52994]
[1776334279774,35.37,74498.85,0.0,-0.4939,0.00017,26.52994]
[1776334279824,35.37,74498.85,0.0,-0.4939,0.00017,26.52994]
[1776334279887,35.37,74500.92,0.0,-0.49355,0.00017,26.53031]
[1776334281019,35.37,74500.92,0.0,-0.49355,0.00017,26.53031]
[1776334281806,35.37,74506.07,0.0,-0.49267,0.00017,26.53114]
[1776334283035,35.37,74506.97,0.0,-0.49252,0.00017,26.53127]
[1776334283056,35.37,74506.97,0.0,-0.49252,0.00017,26.53127]
[1776334283106,35.37,74508.92,0.0,-0.49219,0.00017,26.53155]
[1776334284773,35.37,74508.92,0.0,-0.49219,0.00017,26.53155]
[1776334285017,35.37,74510.38,0.0,-0.49194,0.00017,26.53174]
[1776334285108,35.37,74510.38,0.0,-0.49194,0.00017,26.53174]
[1776334285128,35.37,74512.12,0.0,-0.49165,0.00017,26.53196]
[1776334287029,35.37,74512.12,0.0,-0.49165,0.00017,26.53196]
[1776334287090,35.37,74512.12,0.0,-0.49165,0.00017,26.53196]
[1776334287130,35.37,74513.45,0.0,-0.49142,0.00017,26.53211]
[1776334291933,35.37,74515.57,0.0,-0.49106,0.00017,26.53234]
[1776334291990,35.37,74515.57,0.0,-0.49106,0.00017,26.53234]
[1776334292021,35.37,74516.47,0.0,-0.49091,0.00017,26.52927]
[1776334293115,35.37,74516.47,0.0,-0.49091,0.00017,26.52927]
[1776334293184,35.37,74516.47,0.0,-0.49091,0.00017,26.52927]
[1776334295146,35.37,74513.21,0.0,-0.49146,0.00017,26.52892]
[1776334295199,35.37,74513.21,0.0,-0.49146,0.00017,26.52892]
[1776334295229,35.37,74513.21,0.0,-0.49146,0.00017,26.52892]
[1776334295290,35.37,74513.21,0.0,-0.49146,0.00017,26.52892]
[1776334296262,35.37,74512.22,0.0,-0.49163,0.00017,26.5288]
[1776334296526,35.37,74512.22,0.0,-0.49163,0.00017,26.5288]
[1776334296619,35.37,74510.39,0.0,-0.49194,0.00017,26.52857]
[1776334298382,35.37,74510.39,0.0,-0.49194,0.00017,26.52857]
[1776334298389,35.37,74510.39,0.0,-0.49194,0.00017,26.52857]
[1776334298525,35.37,74492.25,0.0,-0.49502,0.00017,26.52546]
[1776334304050,35.37,74493.21,0.0,-0.49485,0.00017,26.52567]
[1776334308100,35.37,74492.75,0.0,-0.49493,0.00017,26.52557]
[1776334309344,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309401,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309432,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309461,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309490,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309521,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309578,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309609,35.37,74492.67,0.0,-0.49495,0.00017,26.52555]
[1776334309679,35.37,74492.99,0.0,-0.49489,0.00017,26.52562]
[1776334311141,35.37,74492.99,0.0,-0.49489,0.00017,26.52562]
[1776334311149,35.37,74494.2,0.0,-0.49469,0.00017,26.52587]
[1776334312890,35.36,74494.2,0.0,-0.49469,0.00017,26.52587]
[1776334312901,35.36,74494.2,0.0,-0.49469,0.00017,26.52587]
[1776334313116,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314432,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314465,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314494,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314525,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314554,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314584,35.36,74498.0,0.0,-0.49404,0.00017,26.52662]
[1776334314656,35.36,74504.88,0.0,-0.49288,0.00017,26.5278]
[1776334317501,35.36,74506.31,0.0,-0.49263,0.00017,26.52801]
[1776334323187,35.36,74510.83,0.0,-0.49187,0.00017,26.52863]
[1776334328222,35.35,74510.62,0.0,-0.4919,0.00017,26.52861]
[1776334328961,35.35,74510.62,0.0,-0.4919,0.00017,26.52861]
[1776334328998,35.35,74510.62,0.0,-0.4919,0.00017,26.52861]
[1776334329008,35.35,74510.62,0.0,-0.4919,0.00017,26.52861]
[1776334329230,35.35,74511.0,0.0,-0.49184,0.00017,26.52866]
[1776334331967,35.35,74512.79,0.0,-0.49154,0.00017,26.52887]
[1776334332029,35.35,74512.79,0.0,-0.49154,0.00017,26.52887]
[1776334332061,35.35,74512.79,0.0,-0.49154,0.00017,26.52887]
[1776334332072,35.35,74512.79,0.0,-0.49154,0.00017,26.52887]
[1776334332092,35.35,74512.79,0.0,-0.49154,0.00017,26.52887]
[1776334332751,35.35,74512.92,0.0,-0.49151,0.00017,26.52889]
[1776334333730,35.35,74512.92,0.0,-0.49151,0.00017,26.52889]
[1776334333825,35.35,74512.83,0.0,-0.49153,0.00017,26.52888]
[1776334338886,35.35,74513.02,0.0,-0.4915,0.00017,26.5289]
[1776334343912,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344323,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344430,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344457,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344530,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344851,35.35,74513.39,0.0,-0.49143,0.00017,26.52894]
[1776334344560,35.35,74513.43,0.0,-0.49143,0.00017,26.52895]
[1776334344911,35.35,74513.43,0.0,-0.49143,0.00017,26.52895]
[1776334345520,35.35,74513.43,0.0,-0.49143,0.00017,26.52895]
[1776334345524,35.35,74513.43,0.0,-0.49143,0.00017,26.52895]
[1776334345725,35.35,74513.43,0.0,-0.49143,0.00017,26.52895]
[1776334345797,35.35,74504.85,0.0,-0.49288,0.00017,26.5278]
[1776334345935,35.35,74504.85,0.0,-0.49288,0.00017,26.5278]
[1776334346364,35.35,74504.85,0.0,-0.49288,0.00017,26.5278]
[1776334347425,35.35,74504.85,0.0,-0.49288,0.00017,26.5278]
[1776334347494,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334349004,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334349186,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334349388,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350104,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350202,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350223,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350373,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350432,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350850,35.35,74495.15,0.0,-0.49453,0.00017,26.52607]
[1776334350533,35.35,74483.17,0.0,-0.49656,0.00017,26.52331]
[1776334351229,35.35,74483.17,0.0,-0.49656,0.00017,26.52331]
[1776334351298,35.35,74483.17,0.0,-0.49656,0.00017,26.52331]
[1776334351543,35.35,74483.17,0.0,-0.49656,0.00017,26.52331]
[1776334351624,35.35,74483.17,0.0,-0.49656,0.00017,26.52331]
[1776334351818,35.35,74484.84,0.0,-0.49628,0.00017,26.52057]
[1776334354405,35.35,74480.17,0.0,-0.49707,0.00017,26.51935]
[1776334354454,35.35,74480.17,0.0,-0.49707,0.00017,26.51935]
[1776334354493,35.35,74480.21,0.0,-0.49707,0.00017,26.51936]
[1776334356207,35.35,74479.89,0.0,-0.49712,0.00017,26.51927]
[1776334356217,35.35,74479.89,0.0,-0.49712,0.00017,26.51927]
[1776334356435,35.35,74479.89,0.0,-0.49712,0.00017,26.51927]
[1776334357721,35.35,74479.89,0.0,-0.49712,0.00017,26.51927]
[1776334357936,35.35,74476.99,0.0,-0.49761,0.00017,26.51845]
[1776334358173,35.35,74476.99,0.0,-0.49761,0.00017,26.51845]
[1776334358826,35.35,74475.31,0.0,-0.4979,0.00017,26.51796]
[1776334362774,35.36,74471.8,0.0,-0.49849,0.00017,26.51689]
[1776334362803,35.36,74471.8,0.0,-0.49849,0.00017,26.51689]
[1776334367418,35.36,74470.95,0.0,-0.49863,0.00017,26.51662]
[1776334373583,35.37,74472.68,0.0,-0.49834,0.00017,26.51716]
[1776334373736,35.37,74473.89,0.0,-0.49813,0.00017,26.51754]
[1776334376798,35.37,74482.46,0.0,-0.49668,0.00017,26.51996]
[1776334377585,35.37,74482.46,0.0,-0.49668,0.00017,26.51996]
[1776334377656,35.37,74482.46,0.0,-0.49668,0.00017,26.51996]
[1776334377741,35.37,74484.96,0.0,-0.49625,0.00017,26.5206]
[1776334379664,35.37,74486.04,0.0,-0.49607,0.00017,26.52087]
[1776334379672,35.37,74486.04,0.0,-0.49607,0.00017,26.52087]
[1776334379815,35.37,74486.02,0.0,-0.49607,0.00017,26.52086]
[1776334381565,35.37,74483.97,0.0,-0.49642,0.00017,26.52035]
[1776334381806,35.37,74483.97,0.0,-0.49642,0.00017,26.52035]
[1776334381906,35.37,74482.8,0.0,-0.49662,0.00017,26.52005]
[1776334383511,35.37,74482.8,0.0,-0.49662,0.00017,26.52005]
[1776334383520,35.37,74482.8,0.0,-0.49662,0.00017,26.52005]
[1776334383523,35.37,74482.8,0.0,-0.49662,0.00017,26.52005]
[1776334383695,35.37,74481.77,0.0,-0.4968,0.00017,26.51978]
[1776334389047,35.37,74485.65,0.0,-0.49614,0.00017,26.52077]
[1776334389839,35.37,74485.65,0.0,-0.49614,0.00017,26.52077]
[1776334392875,35.37,74479.01,0.0,-0.49726,0.00017,26.51902]
[1776334395002,35.37,74482.99,0.0,-0.49659,0.00017,26.5201]
[1776334395195,35.37,74482.99,0.0,-0.49659,0.00017,26.5201]
[1776334395259,35.37,74482.99,0.0,-0.49659,0.00017,26.5201]
[1776334395305,35.37,74482.99,0.0,-0.49659,0.00017,26.5201]
[1776334395332,35.37,74482.99,0.0,-0.49659,0.00017,26.5201]
[1776334395911,35.37,74480.8,0.0,-0.49696,0.00017,26.51952]
[1776334398667,35.37,74477.21,0.0,-0.49757,0.00017,26.51851]
[1776334398956,35.38,74462.16,0.0,-0.50012,0.00017,26.51365]
[1776334399201,35.38,74462.16,0.0,-0.50012,0.00017,26.51365]
[1776334399745,35.38,74462.16,0.0,-0.50012,0.00017,26.51365]
[1776334401763,35.38,74456.06,0.0,-0.50116,0.00017,26.51137]
[1776334402061,35.38,74456.06,0.0,-0.50116,0.00017,26.51137]
[1776334402129,35.38,74456.06,0.0,-0.50116,0.00017,26.51137]
[1776334402766,35.38,74457.12,0.0,-0.50098,0.00017,26.51177]
[1776334404102,35.38,74457.54,0.0,-0.5009,0.00017,26.51194]
[1776334404874,35.38,74457.54,0.0,-0.5009,0.00017,26.51194]
[1776334404968,35.38,74461.16,0.0,-0.50029,0.00017,26.51329]
[1776334407798,35.38,74465.16,0.0,-0.49961,0.00017,26.5147]
[1776334407812,35.38,74465.16,0.0,-0.49961,0.00017,26.5147]
[1776334407893,35.38,74469.63,0.0,-0.49885,0.00017,26.5162]
[1776334409816,35.38,74475.14,0.0,-0.49792,0.00017,26.51791]
[1776334410017,35.38,74475.14,0.0,-0.49792,0.00017,26.51791]
[1776334410823,35.38,74476.78,0.0,-0.49764,0.00017,26.51839]
[1776334413401,35.38,74480.81,0.0,-0.49696,0.00017,26.51635]
[1776334413844,35.38,74482.41,0.0,-0.49668,0.00017,26.51678]
[1776334414506,35.38,74482.41,0.0,-0.49668,0.00017,26.51678]
[1776334414516,35.38,74482.41,0.0,-0.49668,0.00017,26.51678]
[1776334414855,35.38,74482.59,0.0,-0.49665,0.00017,26.51682]
[1776334416935,35.38,74483.8,0.0,-0.49645,0.00017,26.51714]
[1776334416956,35.38,74483.8,0.0,-0.49645,0.00017,26.51714]
[1776334418280,35.38,74488.37,0.0,-0.49567,0.00017,26.51825]
[1776334418883,35.38,74488.37,0.0,-0.49567,0.00017,26.51825]
[1776334419936,35.38,74488.37,0.0,-0.49567,0.00017,26.51825]
[1776334419954,35.38,74488.37,0.0,-0.49567,0.00017,26.51825]
[1776334420897,35.38,74488.89,0.0,-0.49559,0.00017,26.51838]
[1776334425932,35.38,74488.32,0.0,-0.49568,0.00017,26.51824]
[1776334426867,35.38,74488.32,0.0,-0.49568,0.00017,26.51824]
[1776334426990,35.38,74487.46,0.0,-0.49583,0.00017,26.51804]
[1776334427019,35.38,74487.46,0.0,-0.49583,0.00017,26.51804]
[1776334427078,35.38,74487.46,0.0,-0.49583,0.00017,26.51804]
[1776334427090,35.38,74487.46,0.0,-0.49583,0.00017,26.51804]
[1776334427762,35.38,74487.46,0.0,-0.49583,0.00017,26.51804]
[1776334429959,35.38,74473.07,0.0,-0.49827,0.00017,26.51412]
[1776334434516,35.38,74470.92,0.0,-0.49863,0.00017,26.51345]
[1776334434526,35.38,74470.92,0.0,-0.49863,0.00017,26.51345]
[1776334434994,35.38,74470.63,0.0,-0.49868,0.00017,26.51335]
[1776334437885,35.38,74468.96,0.0,-0.49897,0.00017,26.51281]
[1776334438009,35.38,74468.43,0.0,-0.49906,0.00017,26.51264]
[1776334438057,35.38,74468.43,0.0,-0.49906,0.00017,26.51264]
[1776334438218,35.38,74468.43,0.0,-0.49906,0.00017,26.51264]
[1776334438727,35.38,74468.43,0.0,-0.49906,0.00017,26.51264]
[1776334438815,35.38,74467.05,0.0,-0.49929,0.00017,26.51218]
[1776334439384,35.38,74467.05,0.0,-0.49929,0.00017,26.51218]
[1776334439449,35.38,74467.05,0.0,-0.49929,0.00017,26.51218]
[1776334441258,35.39,74464.66,0.0,-0.49969,0.00017,26.51136]
[1776334441337,35.39,74463.58,0.0,-0.49988,0.00017,26.51099]
[1776334442667,35.39,74463.58,0.0,-0.49988,0.00017,26.51099]
[1776334442757,35.39,74463.12,0.0,-0.49996,0.00017,26.51082]
[1776334444837,35.39,74463.12,0.0,-0.49996,0.00017,26.51082]
[1776334444939,35.39,74465.71,0.0,-0.49952,0.00017,26.51173]
[1776334448949,35.39,74466.84,0.0,-0.49932,0.00017,26.51211]
[1776334448990,35.39,74465.99,0.0,-0.49947,0.00017,26.51182]
[1776334454865,35.39,74464.39,0.0,-0.49974,0.00017,26.51127]
[1776334455890,35.39,74463.31,0.0,-0.49992,0.00017,26.51089]
[1776334460913,35.4,74462.16,0.0,-0.50012,0.00017,26.51048]
[1776334465235,35.4,74461.46,0.0,-0.50023,0.00017,26.51023]
[1776334465430,35.4,74461.46,0.0,-0.50023,0.00017,26.51023]
[1776334465531,35.4,74461.9,0.0,-0.50016,0.00017,26.51039]
[1776334469374,35.41,74459.33,0.0,-0.50059,0.00017,26.50945]
[1776334469443,35.41,74459.33,0.0,-0.50059,0.00017,26.50945]
[1776334469615,35.41,74459.33,0.0,-0.50059,0.00017,26.50945]
[1776334469831,35.41,74459.33,0.0,-0.50059,0.00017,26.50945]
[1776334469932,35.41,74456.12,0.0,-0.50114,0.00017,26.50822]
[1776334470201,35.41,74456.12,0.0,-0.50114,0.00017,26.50822]
[1776334470752,35.41,74444.8,0.0,-0.50306,0.00017,26.50352]
[1776334471104,35.41,74444.8,0.0,-0.50306,0.00017,26.50352]
[1776334471190,35.41,74444.8,0.0,-0.50306,0.00017,26.50352]
[1776334471299,35.41,74437.35,0.0,-0.50432,0.00017,26.49693]
[1776334472477,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334473116,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334473140,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334473378,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334473416,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334474017,35.4,74435.47,0.0,-0.50464,0.00017,26.49602]
[1776334473938,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474077,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474117,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474164,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474195,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474253,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474284,35.4,74435.25,0.0,-0.50468,0.00017,26.49591]
[1776334474517,35.4,74429.98,0.0,-0.50557,0.00017,26.49328]
[1776334476184,35.4,74429.02,0.0,-0.50574,0.00017,26.49278]
[1776334476373,35.4,74429.25,0.0,-0.5057,0.00017,26.4929]
[1776334477275,35.4,74429.25,0.0,-0.5057,0.00017,26.4929]
[1776334477354,35.4,74429.25,0.0,-0.5057,0.00017,26.4929]
[1776334477594,35.4,74429.25,0.0,-0.5057,0.00017,26.4929]
[1776334477659,35.4,74430.3,0.0,-0.50552,0.00017,26.49344]
[1776334480035,35.4,74430.3,0.0,-0.50552,0.00017,26.49344]
[1776334480418,35.4,74430.89,0.0,-0.50542,0.00017,26.49374]
[1776334484971,35.4,74433.92,0.0,-0.50491,0.00017,26.49526]
[1776334485153,35.4,74434.19,0.0,-0.50486,0.00017,26.49539]
[1776334485571,35.4,74437.04,0.0,-0.50438,0.00017,26.49678]
[1776334487019,35.4,74437.04,0.0,-0.50438,0.00017,26.49678]
[1776334487034,35.4,74437.04,0.0,-0.50438,0.00017,26.49678]
[1776334487164,35.4,74440.81,0.0,-0.50374,0.00017,26.49855]
[1776334487305,35.4,74440.81,0.0,-0.50374,0.00017,26.49855]
[1776334487390,35.4,74440.81,0.0,-0.50374,0.00017,26.49855]
[1776334487470,35.4,74443.49,0.0,-0.50328,0.00017,26.49977]
[1776334488951,35.4,74450.34,0.0,-0.50212,0.00017,26.50273]
[1776334490303,35.4,74454.23,0.0,-0.50146,0.00017,26.50432]
[1776334490494,35.4,74459.71,0.0,-0.50053,0.00017,26.50642]
[1776334491483,35.4,74459.71,0.0,-0.50053,0.00017,26.50642]
[1776334491943,35.4,74460.62,0.0,-0.50038,0.00017,26.50676]
[1776334497734,35.41,74459.41,0.0,-0.50058,0.00017,26.50631]
[1776334498100,35.41,74457.0,0.0,-0.50099,0.00017,26.5054]
[1776334498113,35.41,74457.0,0.0,-0.50099,0.00017,26.5054]
[1776334498156,35.41,74457.0,0.0,-0.50099,0.00017,26.5054]
[1776334498187,35.41,74457.0,0.0,-0.50099,0.00017,26.5054]
[1776334498445,35.41,74457.0,0.0,-0.50099,0.00017,26.5054]
[1776334500459,35.41,74451.38,0.0,-0.50194,0.00017,26.50316]
[1776334501721,35.41,74451.38,0.0,-0.50194,0.00017,26.50316]
[1776334503571,35.41,74440.48,0.0,-0.50379,0.00017,26.4984]
[1776334506694,35.41,74436.01,0.0,-0.50455,0.00017,26.49629]
[1776334509472,35.41,74435.08,0.0,-0.5047,0.00017,26.49583]
[1776334510421,35.41,74433.63,0.0,-0.50495,0.00017,26.49512]
[1776334511103,35.41,74430.99,0.0,-0.5054,0.00017,26.49379]
[1776334511276,35.41,74430.99,0.0,-0.5054,0.00017,26.49379]
[1776334516773,35.41,74422.53,0.0,-0.50683,0.00017,26.48932]
[1776334522613,35.41,74422.71,0.0,-0.5068,0.00017,26.48942]
[1776334523546,35.41,74422.71,0.0,-0.5068,0.00017,26.48942]
[1776334523640,35.41,74421.76,0.0,-0.50697,0.00017,26.4889]
[1776334527044,35.41,74420.65,0.0,-0.50715,0.00017,26.48828]
[1776334527105,35.41,74418.41,0.0,-0.50753,0.00017,26.48702]
[1776334527147,35.41,74418.41,0.0,-0.50753,0.00017,26.48702]
[1776334528059,35.41,74418.41,0.0,-0.50753,0.00017,26.48702]
[1776334527648,35.41,74418.41,0.0,-0.50753,0.00017,26.48702]
[1776334528964,35.41,74418.41,0.0,-0.50753,0.00017,26.48702]
[1776334530417,35.41,74423.54,0.0,-0.50666,0.00017,26.48987]
[1776334530475,35.41,74423.54,0.0,-0.50666,0.00017,26.48987]
[1776334530669,35.41,74424.44,0.0,-0.50651,0.00017,26.49036]
[1776334531357,35.41,74424.44,0.0,-0.50651,0.00017,26.49036]
[1776334531676,35.41,74425.06,0.0,-0.50641,0.00017,26.48753]
[1776334536914,35.41,74424.08,0.0,-0.50657,0.00017,26.487]
[1776334542241,35.4,74421.5,0.0,-0.50701,0.00017,26.48558]
[1776334547300,35.4,74423.0,0.0,-0.50676,0.00017,26.48641]
[1776334552823,35.4,74422.72,0.0,-0.50681,0.00017,26.48625]
[1776334557859,35.4,74423.05,0.0,-0.50675,0.00017,26.48643]
[1776334564909,35.4,74424.06,0.0,-0.50658,0.00017,26.48698]
[1776334569943,35.4,74424.82,0.0,-0.50645,0.00017,26.48739]
[1776334572714,35.4,74424.85,0.0,-0.50645,0.00017,26.48741]
[1776334572780,35.4,74424.85,0.0,-0.50645,0.00017,26.48741]
[1776334573609,35.4,74428.01,0.0,-0.50591,0.00017,26.48908]
[1776334573972,35.4,74430.95,0.0,-0.50541,0.00017,26.4906]
[1776334579006,35.39,74434.33,0.0,-0.50484,0.00017,26.49229]
[1776334582879,35.39,74435.76,0.0,-0.5046,0.00017,26.49299]
[1776334582960,35.39,74435.76,0.0,-0.5046,0.00017,26.49299]
[1776334583323,35.39,74435.95,0.0,-0.50457,0.00017,26.49308]
[1776334583400,35.39,74435.95,0.0,-0.50457,0.00017,26.49308]
[1776334583462,35.39,74435.95,0.0,-0.50457,0.00017,26.49308]
[1776334583489,35.39,74435.95,0.0,-0.50457,0.00017,26.49308]
[1776334588073,35.39,74441.91,0.0,-0.50356,0.00017,26.49589]
[1776334591095,35.39,74446.98,0.0,-0.5027,0.00017,26.49497]
[1776334594116,35.4,74453.15,0.0,-0.50165,0.00017,26.49755]
[1776334596130,35.4,74460.05,0.0,-0.50048,0.00017,26.50021]
[1776334601145,35.4,74461.69,0.0,-0.5002,0.00017,26.50081]
[1776334606207,35.41,74457.6,0.0,-0.50089,0.00017,26.49929]
[1776334609907,35.41,74457.5,0.0,-0.50091,0.00017,26.49925]
[1776334609951,35.41,74457.5,0.0,-0.50091,0.00017,26.49925]
[1776334609967,35.41,74457.5,0.0,-0.50091,0.00017,26.49925]
[1776334610061,35.41,74457.5,0.0,-0.50091,0.00017,26.49925]
[1776334610163,35.41,74457.5,0.0,-0.50091,0.00017,26.49925]
[1776334610119,35.41,74457.52,0.0,-0.5009,0.00017,26.49926]
[1776334610245,35.41,74457.52,0.0,-0.5009,0.00017,26.49926]
[1776334611132,35.41,74448.99,0.0,-0.50235,0.00017,26.49583]
[1776334612733,35.41,74437.91,0.0,-0.50423,0.00017,26.49086]
[1776334618295,35.41,74436.7,0.0,-0.50443,0.00017,26.49028]
[1776334621824,35.41,74438.52,0.0,-0.50412,0.00017,26.49115]
[1776334621890,35.41,74438.52,0.0,-0.50412,0.00017,26.49115]
[1776334621895,35.41,74438.52,0.0,-0.50412,0.00017,26.49115]
[1776334622055,35.41,74438.52,0.0,-0.50412,0.00017,26.49115]
[1776334622156,35.41,74438.03,0.0,-0.50421,0.00017,26.49092]
[1776334624983,35.41,74435.63,0.0,-0.50461,0.00017,26.48977]
[1776334624992,35.41,74435.63,0.0,-0.50461,0.00017,26.48977]
[1776334625182,35.41,74420.57,0.0,-0.50717,0.00017,26.4819]
[1776334626518,35.41,74420.57,0.0,-0.50717,0.00017,26.4819]
[1776334626613,35.41,74420.57,0.0,-0.50717,0.00017,26.4819]
[1776334626776,35.41,74420.57,0.0,-0.50717,0.00017,26.4819]
[1776334626935,35.41,74421.79,0.0,-0.50696,0.00017,26.48258]
[1776334627613,35.41,74421.79,0.0,-0.50696,0.00017,26.48258]
[1776334627682,35.41,74421.79,0.0,-0.50696,0.00017,26.48258]
[1776334627783,35.41,74411.51,0.0,-0.50871,0.00017,26.47665]
[1776334628369,35.41,74404.13,0.0,-0.50996,0.00017,26.47208]
[1776334629656,35.41,74404.13,0.0,-0.50996,0.00017,26.47208]
[1776334629951,35.41,74404.13,0.0,-0.50996,0.00017,26.47208]
[1776334630175,35.41,74404.13,0.0,-0.50996,0.00017,26.47208]
[1776334630014,35.41,74390.93,0.0,-0.5122,0.00017,26.46326]
[1776334631130,35.41,74390.93,0.0,-0.5122,0.00017,26.46326]
[1776334631248,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334631576,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334631762,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334631832,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334631872,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334632082,35.41,74370.98,0.0,-0.51558,0.00017,26.44834]
[1776334632128,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632270,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632507,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632553,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632588,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632884,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334633216,35.42,74359.87,0.0,-0.51747,0.00017,26.43921]
[1776334632985,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334633488,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334633549,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334633686,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334633798,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334633951,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334634104,35.43,74374.02,0.0,-0.51505,0.00017,26.45077]
[1776334634228,35.43,74375.45,0.0,-0.51481,0.00017,26.45188]
[1776334634294,35.43,74375.45,0.0,-0.51481,0.00017,26.45188]
[1776334634426,35.43,74375.45,0.0,-0.51481,0.00017,26.45188]
[1776334634509,35.43,74375.45,0.0,-0.51481,0.00017,26.45188]
[1776334635209,35.43,74375.45,0.0,-0.51481,0.00017,26.45188]
[1776334635181,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635489,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635656,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635721,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635753,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635801,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635859,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635931,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334635965,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334636086,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334636209,35.43,74377.69,0.0,-0.51443,0.00017,26.4536]
[1776334636172,35.43,74390.42,0.0,-0.51227,0.00017,26.46293]
[1776334636425,35.43,74390.42,0.0,-0.51227,0.00017,26.46293]
[1776334637449,35.43,74390.42,0.0,-0.51227,0.00017,26.46293]
[1776334637511,35.43,74422.99,0.0,-0.50675,0.00017,26.48325]
[1776334638439,35.43,74422.99,0.0,-0.50675,0.00017,26.48325]
[1776334639922,35.43,74422.99,0.0,-0.50675,0.00017,26.48325]
[1776334639953,35.43,74428.13,0.0,-0.50588,0.00017,26.486]
[1776334642773,35.43,74432.15,0.0,-0.5052,0.00017,26.48805]
[1776334642849,35.43,74437.71,0.0,-0.50425,0.00017,26.49077]
[1776334647876,35.43,74439.78,0.0,-0.5039,0.00017,26.49175]
[1776334647963,35.43,74439.78,0.0,-0.5039,0.00017,26.49175]
[1776334647978,35.43,74439.99,0.0,-0.50387,0.00017,26.49185]
[1776334653544,35.43,74441.41,0.0,-0.50363,0.00017,26.48933]
[1776334657126,35.43,74446.85,0.0,-0.50271,0.00017,26.49176]
[1776334658109,35.43,74446.85,0.0,-0.50271,0.00017,26.49176]
[1776334658146,35.43,74446.85,0.0,-0.50271,0.00017,26.49176]
[1776334658210,35.43,74450.95,0.0,-0.50201,0.00017,26.49349]
[1776334660145,35.43,74450.95,0.0,-0.50201,0.00017,26.49349]
[1776334660247,35.43,74457.22,0.0,-0.50095,0.00017,26.49598]
[1776334664294,35.43,74459.84,0.0,-0.5005,0.00017,26.49697]
[1776334664622,35.44,74464.57,0.0,-0.4997,0.00017,26.49866]
[1776334665555,35.44,74464.57,0.0,-0.4997,0.00017,26.49866]
[1776334665773,35.44,74466.81,0.0,-0.49932,0.00017,26.49943]
[1776334666366,35.44,74466.81,0.0,-0.49932,0.00017,26.49943]
[1776334666639,35.44,74466.81,0.0,-0.49932,0.00017,26.49943]
[1776334667828,35.44,74480.36,0.0,-0.49702,0.00017,26.50355]
[1776334669131,35.44,74481.27,0.0,-0.49687,0.00017,26.5038]
[1776334670616,35.44,74481.27,0.0,-0.49687,0.00017,26.5038]
[1776334670697,35.44,74484.59,0.0,-0.49631,0.00017,26.50466]
[1776334672312,35.44,74484.59,0.0,-0.49631,0.00017,26.50466]
[1776334672677,35.44,74484.97,0.0,-0.49624,0.00017,26.50475]
[1776334677414,35.44,74484.93,0.0,-0.49625,0.00017,26.50474]
[1776334677899,35.44,74486.12,0.0,-0.49605,0.00017,26.50504]
[1776334679543,35.44,74486.12,0.0,-0.49605,0.00017,26.50504]
[1776334679555,35.44,74486.12,0.0,-0.49605,0.00017,26.50504]
[1776334680203,35.43,74486.62,0.0,-0.49596,0.00017,26.50516]
[1776334680443,35.43,74486.62,0.0,-0.49596,0.00017,26.50516]
[1776334680894,35.43,74486.8,0.0,-0.49593,0.00017,26.5052]
[1776334681478,35.43,74486.8,0.0,-0.49593,0.00017,26.5052]
[1776334681741,35.43,74486.8,0.0,-0.49593,0.00017,26.5052]
[1776334682282,35.43,74486.8,0.0,-0.49593,0.00017,26.5052]
[1776334682809,35.43,74486.8,0.0,-0.49593,0.00017,26.5052]
[1776334682851,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334684594,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685016,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685019,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685080,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685188,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685232,35.43,74499.76,0.0,-0.49374,0.00017,26.50793]
[1776334685243,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685308,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685339,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685371,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685400,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685431,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685463,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685493,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685551,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685615,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334685769,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334687042,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334687055,35.43,74504.2,0.0,-0.49298,0.00017,26.50867]
[1776334687141,35.43,74481.16,0.0,-0.49689,0.00017,26.50377]
[1776334688618,35.43,74481.54,0.0,-0.49682,0.00017,26.50387]
[1776334688656,35.43,74481.54,0.0,-0.49682,0.00017,26.50387]
[1776334689238,35.43,74481.51,0.0,-0.49683,0.00017,26.50386]
[1776334689297,35.43,74481.51,0.0,-0.49683,0.00017,26.50386]
[1776334689393,35.43,74481.51,0.0,-0.49683,0.00017,26.50386]
[1776334691883,35.43,74477.24,0.0,-0.49755,0.00017,26.50268]
[1776334691964,35.43,74477.24,0.0,-0.49755,0.00017,26.50268]
[1776334692048,35.43,74477.24,0.0,-0.49755,0.00017,26.50268]
[1776334692266,35.43,74469.95,0.0,-0.49879,0.00017,26.50046]
[1776334692367,35.43,74469.95,0.0,-0.49879,0.00017,26.50046]
[1776334692586,35.43,74469.95,0.0,-0.49879,0.00017,26.50046]
[1776334692992,35.43,74469.95,0.0,-0.49879,0.00017,26.50046]
[1776334693181,35.43,74457.69,0.0,-0.50087,0.00017,26.49616]
[1776334693845,35.43,74457.69,0.0,-0.50087,0.00017,26.49616]
[1776334693856,35.43,74457.69,0.0,-0.50087,0.00017,26.49616]
[1776334694059,35.43,74447.79,0.0,-0.50254,0.00017,26.49216]
[1776334694824,35.43,74447.79,0.0,-0.50254,0.00017,26.49216]
[1776334694922,35.43,74448.05,0.0,-0.5025,0.00017,26.49227]
[1776334696011,35.43,74448.05,0.0,-0.5025,0.00017,26.49227]
[1776334696023,35.43,74448.05,0.0,-0.5025,0.00017,26.49227]
[1776334696048,35.43,74448.05,0.0,-0.5025,0.00017,26.49227]
[1776334696251,35.43,74447.52,0.0,-0.50259,0.00017,26.49204]
[1776334701883,35.44,74450.3,0.0,-0.50212,0.00017,26.49322]
[1776334704876,35.43,74449.73,0.0,-0.50221,0.00017,26.49298]
[1776334704993,35.43,74439.11,0.0,-0.50402,0.00017,26.48827]
[1776334705976,35.43,74439.11,0.0,-0.50402,0.00017,26.48827]
[1776334705986,35.43,74439.11,0.0,-0.50402,0.00017,26.48827]
[1776334706151,35.43,74439.11,0.0,-0.50402,0.00017,26.48827]
[1776334706252,35.43,74433.47,0.0,-0.50497,0.00017,26.48555]
[1776334708281,35.43,74423.71,0.0,-0.50663,0.00017,26.48048]
[1776334713727,35.43,74421.51,0.0,-0.507,0.00017,26.4761]
[1776334714013,35.43,74421.51,0.0,-0.507,0.00017,26.4761]
[1776334714132,35.43,74421.51,0.0,-0.507,0.00017,26.4761]
[1776334714188,35.43,74421.51,0.0,-0.507,0.00017,26.4761]
[1776334714254,35.43,74423.57,0.0,-0.50666,0.00017,26.47723]
[1776334716044,35.43,74425.14,0.0,-0.50639,0.00017,26.47808]
[1776334716165,35.43,74425.14,0.0,-0.50639,0.00017,26.47808]
[1776334720553,35.43,74427.84,0.0,-0.50593,0.00017,26.4795]
[1776334721344,35.43,74428.3,0.0,-0.50586,0.00017,26.47974]
[1776334727519,35.42,74416.49,0.0,-0.50786,0.00017,26.47326]
[1776334730013,35.42,74423.95,0.0,-0.50659,0.00017,26.47743]
[1776334730042,35.42,74423.95,0.0,-0.50659,0.00017,26.47743]
[1776334733108,35.42,74429.18,0.0,-0.50571,0.00017,26.4802]
[1776334738142,35.42,74432.45,0.0,-0.50515,0.00017,26.48186]
[1776334743179,35.42,74435.19,0.0,-0.50469,0.00017,26.48322]
[1776334749222,35.42,74435.96,0.0,-0.50456,0.00017,26.48359]
[1776334754256,35.42,74436.85,0.0,-0.50441,0.00017,26.48402]
[1776334756269,35.42,74431.58,0.0,-0.5053,0.00017,26.48143]
[1776334756697,35.42,74431.58,0.0,-0.5053,0.00017,26.48143]
[1776334757277,35.42,74423.74,0.0,-0.50663,0.00017,26.47732]
[1776334762312,35.42,74423.75,0.0,-0.50663,0.00017,26.47732]
[1776334764327,35.42,74418.37,0.0,-0.50754,0.00017,26.47433]
[1776334767631,35.42,74413.42,0.0,-0.50838,0.00017,26.47146]
[1776334767709,35.42,74413.42,0.0,-0.50838,0.00017,26.47146]
[1776334767841,35.42,74413.42,0.0,-0.50838,0.00017,26.47146]
[1776334768358,35.42,74410.29,0.0,-0.50891,0.00017,26.46958]
[1776334769372,35.42,74403.05,0.0,-0.51014,0.00017,26.46506]
[1776334769406,35.42,74403.05,0.0,-0.51014,0.00017,26.46506]
[1776334769416,35.42,74403.05,0.0,-0.51014,0.00017,26.46506]
[1776334770339,35.42,74403.05,0.0,-0.51014,0.00017,26.46506]
[1776334770372,35.42,74399.07,0.0,-0.51082,0.00017,26.46246]
[1776334774896,35.42,74396.56,0.0,-0.51124,0.00017,26.45762]
[1776334774906,35.42,74396.56,0.0,-0.51124,0.00017,26.45762]
[1776334774948,35.42,74396.56,0.0,-0.51124,0.00017,26.45762]
[1776334775037,35.42,74392.75,0.0,-0.51189,0.00017,26.45503]
[1776334777763,35.42,74389.13,0.0,-0.5125,0.00017,26.45249]
[1776334779241,35.43,74389.02,0.0,-0.51252,0.00017,26.45242]
[1776334779346,35.43,74389.02,0.0,-0.51252,0.00017,26.45242]
[1776334779381,35.43,74391.2,0.0,-0.51215,0.00017,26.45395]
[1776334782266,35.43,74397.29,0.0,-0.51112,0.00017,26.45812]
[1776334786109,35.43,74396.71,0.0,-0.51121,0.00017,26.45773]
[1776334787286,35.43,74397.24,0.0,-0.51112,0.00017,26.45809]
[1776334787366,35.43,74397.24,0.0,-0.51112,0.00017,26.45809]
[1776334787396,35.43,74397.24,0.0,-0.51112,0.00017,26.45809]
[1776334789046,35.43,74395.36,0.0,-0.51144,0.00017,26.45682]
[1776334789143,35.43,74392.55,0.0,-0.51192,0.00017,26.4549]
[1776334790149,35.43,74392.55,0.0,-0.51192,0.00017,26.4549]
[1776334790173,35.43,74388.99,0.0,-0.51252,0.00017,26.45241]
[1776334792028,35.43,74388.99,0.0,-0.51252,0.00017,26.45241]
[1776334792111,35.43,74389.83,0.0,-0.51238,0.00017,26.453]
[1776334797561,35.44,74387.74,0.0,-0.51273,0.00017,26.45153]
[1776334800496,35.44,74388.17,0.0,-0.51265,0.00017,26.45184]
[1776334800850,35.44,74388.17,0.0,-0.51265,0.00017,26.45184]
[1776334802654,35.44,74389.94,0.0,-0.51235,0.00017,26.45309]
[1776334802701,35.44,74389.94,0.0,-0.51235,0.00017,26.45309]
[1776334802760,35.44,74389.94,0.0,-0.51235,0.00017,26.45309]
[1776334802868,35.44,74389.94,0.0,-0.51235,0.00017,26.45309]
[1776334803320,35.44,74389.94,0.0,-0.51235,0.00017,26.45309]
[1776334803324,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803595,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803657,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803699,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803794,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803979,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334803996,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334804046,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334804077,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334804136,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334804166,35.45,74393.17,0.0,-0.5118,0.00017,26.45535]
[1776334804208,35.45,74409.68,0.0,-0.509,0.00017,26.46606]
[1776334804953,35.45,74427.36,0.0,-0.50601,0.00017,26.47609]
[1776334805619,35.45,74427.36,0.0,-0.50601,0.00017,26.4761]
[1776334806786,35.45,74433.76,0.0,-0.50492,0.00017,26.47936]
[1776334807448,35.45,74433.76,0.0,-0.50492,0.00017,26.47936]
[1776334807518,35.45,74433.76,0.0,-0.50492,0.00017,26.47936]
[1776334807633,35.45,74433.76,0.0,-0.50492,0.00017,26.47936]
[1776334810382,35.45,74438.62,0.0,-0.5041,0.00017,26.4817]
[1776334810408,35.45,74438.62,0.0,-0.5041,0.00017,26.4817]
[1776334810475,35.45,74438.21,0.0,-0.50417,0.00017,26.48151]
[1776334810625,35.45,74438.21,0.0,-0.50417,0.00017,26.48151]
[1776334810685,35.45,74438.21,0.0,-0.50417,0.00017,26.48151]
[1776334811311,35.45,74438.21,0.0,-0.50417,0.00017,26.48151]
[1776334811354,35.44,74434.96,0.0,-0.50472,0.00017,26.47995]
[1776334811674,35.44,74427.4,0.0,-0.506,0.00017,26.47611]
[1776334814629,35.44,74424.42,0.0,-0.50651,0.00017,26.47453]
[1776334814726,35.44,74424.42,0.0,-0.50651,0.00017,26.47453]
[1776334814732,35.44,74424.58,0.0,-0.50648,0.00017,26.47461]
[1776334816680,35.44,74428.68,0.0,-0.50578,0.00017,26.47678]
[1776334816755,35.44,74428.68,0.0,-0.50578,0.00017,26.47678]
[1776334816856,35.44,74429.85,0.0,-0.50559,0.00017,26.47739]
[1776334819379,35.44,74429.85,0.0,-0.50559,0.00017,26.47739]
[1776334819717,35.44,74431.91,0.0,-0.50524,0.00017,26.47843]
[1776334823040,35.44,74433.55,0.0,-0.50496,0.00017,26.47925]
[1776334823049,35.44,74433.55,0.0,-0.50496,0.00017,26.47925]
[1776334823053,35.44,74433.55,0.0,-0.50496,0.00017,26.47925]
[1776334823076,35.44,74435.3,0.0,-0.50466,0.00017,26.48011]
[1776334825368,35.44,74445.97,0.0,-0.50285,0.00017,26.48504]
[1776334825746,35.44,74445.97,0.0,-0.50285,0.00017,26.48504]
[1776334825771,35.44,74443.41,0.0,-0.50329,0.00017,26.48391]
[1776334827973,35.44,74438.35,0.0,-0.50415,0.00017,26.48157]
[1776334828504,35.44,74435.09,0.0,-0.5047,0.00017,26.48001]
[1776334829408,35.44,74435.09,0.0,-0.5047,0.00017,26.48001]
[1776334828982,35.44,74429.84,0.0,-0.50559,0.00017,26.47738]
[1776334829638,35.44,74429.84,0.0,-0.50559,0.00017,26.47738]
[1776334829789,35.44,74429.84,0.0,-0.50559,0.00017,26.47738]
[1776334831258,35.44,74429.84,0.0,-0.50559,0.00017,26.47738]
[1776334831383,35.43,74421.59,0.0,-0.50699,0.00017,26.46981]
[1776334831878,35.43,74421.59,0.0,-0.50699,0.00017,26.46981]
[1776334832121,35.43,74414.02,0.0,-0.50828,0.00017,26.46548]
[1776334832868,35.43,74414.02,0.0,-0.50828,0.00017,26.46548]
[1776334832917,35.43,74411.1,0.0,-0.50877,0.00017,26.46374]
[1776334834933,35.43,74409.45,0.0,-0.50905,0.00017,26.46274]
[1776334841873,35.43,74410.57,0.0,-0.50886,0.00017,26.46342]
[1776334843593,35.43,74409.97,0.0,-0.50896,0.00017,26.46306]
[1776334843717,35.43,74409.97,0.0,-0.50896,0.00017,26.46306]
[1776334843888,35.43,74409.97,0.0,-0.50896,0.00017,26.46306]
[1776334849124,35.43,74406.9,0.0,-0.50949,0.00017,26.46117]
[1776334854966,35.43,74407.32,0.0,-0.50942,0.00017,26.46142]
[1776334859979,35.43,74407.22,0.0,-0.50944,0.00017,26.46136]
[1776334860083,35.43,74408.89,0.0,-0.50915,0.00017,26.46239]
[1776334866041,35.42,74406.83,0.0,-0.50951,0.00017,26.46111]
[1776334872086,35.41,74409.29,0.0,-0.50909,0.00017,26.46262]
[1776334876112,35.41,74415.0,0.0,-0.50813,0.00017,26.46604]
[1776334877688,35.41,74415.3,0.0,-0.50808,0.00017,26.46621]
[1776334879334,35.41,74425.04,0.0,-0.50642,0.00017,26.47167]
[1776334882612,35.41,74426.54,0.0,-0.50617,0.00017,26.47247]
[1776334883393,35.41,74429.82,0.0,-0.50561,0.00017,26.47418]
[1776334883676,35.41,74429.82,0.0,-0.50561,0.00017,26.47418]
[1776334884168,35.41,74429.82,0.0,-0.50561,0.00017,26.47418]
[1776334885179,35.41,74436.92,0.0,-0.50441,0.00017,26.47771]
[1776334885812,35.41,74436.92,0.0,-0.50441,0.00017,26.47771]
[1776334885830,35.41,74436.92,0.0,-0.50441,0.00017,26.47771]
[1776334886377,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334887461,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334887787,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334887836,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334887894,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334887930,35.41,74444.5,0.0,-0.50312,0.00017,26.48122]
[1776334888370,35.41,74443.42,0.0,-0.5033,0.00017,26.48073]
[1776334891823,35.41,74438.4,0.0,-0.50416,0.00017,26.47525]
[1776334892225,35.41,74438.4,0.0,-0.50416,0.00017,26.47525]
[1776334895298,35.41,74437.61,0.0,-0.50429,0.00017,26.47487]
[1776334895351,35.41,74438.52,0.0,-0.50414,0.00017,26.47531]
[1776334901288,35.41,74438.69,0.0,-0.50411,0.00017,26.47539]
[1776334906323,35.41,74437.04,0.0,-0.50439,0.00017,26.4746]
[1776334908375,35.41,74443.2,0.0,-0.50334,0.00017,26.47747]
[1776334912365,35.41,74448.36,0.0,-0.50247,0.00017,26.47972]
[1776334917406,35.4,74445.16,0.0,-0.50301,0.00017,26.47834]
[1776334922434,35.4,74439.89,0.0,-0.50391,0.00017,26.47595]
[1776334923306,35.4,74439.89,0.0,-0.50391,0.00017,26.47595]
[1776334923441,35.4,74439.89,0.0,-0.50391,0.00017,26.47595]
[1776334923532,35.4,74434.04,0.0,-0.5049,0.00017,26.47314]
[1776334925291,35.4,74434.04,0.0,-0.5049,0.00017,26.47314]
[1776334925370,35.4,74434.04,0.0,-0.5049,0.00017,26.47314]
[1776334932497,35.4,74436.18,0.0,-0.50454,0.00017,26.47418]
[1776334939555,35.4,74440.55,0.0,-0.5038,0.00017,26.47625]
[1776334944590,35.4,74441.09,0.0,-0.5037,0.00017,26.4765]
[1776334946388,35.4,74441.09,0.0,-0.5037,0.00017,26.4765]
[1776334946397,35.4,74441.09,0.0,-0.5037,0.00017,26.4765]
[1776334946451,35.4,74444.3,0.0,-0.50316,0.00017,26.47796]
[1776334950495,35.4,74447.59,0.0,-0.5026,0.00017,26.47939]
[1776334950919,35.41,74449.11,0.0,-0.50234,0.00017,26.48004]
[1776334951140,35.41,74450.35,0.0,-0.50213,0.00017,26.47739]
[1776334952338,35.41,74457.55,0.0,-0.50091,0.00017,26.48026]
[1776334952909,35.41,74457.55,0.0,-0.50091,0.00017,26.48026]
[1776334952974,35.41,74459.71,0.0,-0.50054,0.00017,26.48107]
[1776334954869,35.41,74459.71,0.0,-0.50054,0.00017,26.48107]
[1776334955499,35.41,74461.39,0.0,-0.50025,0.00017,26.48169]
[1776334956983,35.41,74459.26,0.0,-0.50062,0.00017,26.48091]
[1776334957368,35.41,74457.77,0.0,-0.50087,0.00017,26.48034]
[1776334960031,35.41,74457.02,0.0,-0.501,0.00017,26.48006]
[1776334960423,35.41,74457.02,0.0,-0.501,0.00017,26.48006]
[1776334960506,35.41,74462.81,0.0,-0.50001,0.00017,26.4822]
[1776334961163,35.41,74453.18,0.0,-0.50165,0.00017,26.47855]
[1776334963405,35.41,74453.18,0.0,-0.50165,0.00017,26.47855]
[1776334963539,35.41,74448.79,0.0,-0.50239,0.00017,26.47674]
[1776334967062,35.42,74448.26,0.0,-0.50248,0.00017,26.47651]
[1776334967515,35.42,74448.14,0.0,-0.5025,0.00017,26.47646]
[1776334971790,35.42,74441.43,0.0,-0.50364,0.00017,26.47349]
[1776334977833,35.42,74443.31,0.0,-0.50332,0.00017,26.47435]
[1776334982869,35.43,74446.01,0.0,-0.50286,0.00017,26.47554]
[1776334986437,35.43,74450.28,0.0,-0.50213,0.00017,26.47736]
[1776334986499,35.43,74450.28,0.0,-0.50213,0.00017,26.47736]
[1776334986564,35.43,74450.28,0.0,-0.50213,0.00017,26.47736]
[1776334986595,35.43,74450.28,0.0,-0.50213,0.00017,26.47736]
[1776334991478,35.44,74454.91,0.0,-0.50134,0.00017,26.47924]
[1776334991501,35.44,74454.91,0.0,-0.50134,0.00017,26.47924]
[1776334991580,35.44,74459.02,0.0,-0.50065,0.00017,26.48082]
[1776334996965,35.44,74455.05,0.0,-0.50132,0.00017,26.47929]
[1776335002000,35.45,74455.05,0.0,-0.50132,0.00017,26.4793]
[1776335006227,35.45,74454.86,0.0,-0.50135,0.00017,26.47922]
[1776335006406,35.45,74458.31,0.0,-0.50076,0.00017,26.48055]
[1776335009050,35.45,74468.11,0.0,-0.4991,0.00017,26.48402]
[1776335014298,35.45,74470.73,0.0,-0.49866,0.00017,26.4817]
[1776335019692,35.46,74470.05,0.0,-0.49877,0.00017,26.48148]
[1776335025896,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335025998,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026098,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026126,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026185,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026214,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026273,35.46,74474.95,0.0,-0.49794,0.00017,26.48299]
[1776335026374,35.47,74477.05,0.0,-0.49758,0.00017,26.48361]
[1776335028057,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028074,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028085,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028115,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028146,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028175,35.47,74479.51,0.0,-0.49717,0.00017,26.4843]
[1776335028271,35.47,74479.72,0.0,-0.49713,0.00017,26.48436]
[1776335030070,35.47,74479.72,0.0,-0.49713,0.00017,26.48436]
[1776335030395,35.47,74480.09,0.0,-0.49707,0.00017,26.48446]
[1776335032119,35.47,74480.16,0.0,-0.49705,0.00017,26.48448]
[1776335032387,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034118,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034148,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034178,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034209,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034237,35.47,74483.88,0.0,-0.49642,0.00017,26.48546]
[1776335034311,35.47,74486.02,0.0,-0.49606,0.00017,26.48599]
[1776335036158,35.47,74486.02,0.0,-0.49606,0.00017,26.48599]
[1776335036260,35.47,74486.68,0.0,-0.49595,0.00017,26.48615]
[1776335038196,35.47,74486.68,0.0,-0.49595,0.00017,26.48615]
[1776335038298,35.47,74487.67,0.0,-0.49578,0.00017,26.48639]
[1776335044299,35.47,74488.72,0.0,-0.4956,0.00017,26.48663]
[1776335049330,35.47,74490.75,0.0,-0.49526,0.00017,26.48709]
[1776335052737,35.47,74491.86,0.0,-0.49507,0.00017,26.48734]
[1776335056379,35.47,74480.67,0.0,-0.49697,0.00017,26.48461]
[1776335060604,35.48,74475.05,0.0,-0.49792,0.00017,26.48302]
[1776335066450,35.48,74474.07,0.0,-0.49808,0.00017,26.48273]
[1776335067460,35.48,74474.07,0.0,-0.49808,0.00017,26.48273]
[1776335067505,35.48,74472.79,0.0,-0.4983,0.00017,26.48234]
[1776335068005,35.48,74472.79,0.0,-0.4983,0.00017,26.48234]
[1776335070004,35.48,74471.62,0.0,-0.4985,0.00017,26.48197]
[1776335070018,35.48,74471.62,0.0,-0.4985,0.00017,26.48197]
[1776335070674,35.48,74472.27,0.0,-0.49839,0.00017,26.48218]
[1776335075932,35.49,74471.4,0.0,-0.49853,0.00017,26.47873]
[1776335081555,35.49,74470.92,0.0,-0.49861,0.00017,26.47858]
[1776335086590,35.5,74469.76,0.0,-0.49881,0.00017,26.47821]
[1776335091625,35.5,74464.42,0.0,-0.49971,0.00017,26.47642]
[1776335096660,35.5,74468.96,0.0,-0.49894,0.00017,26.47795]
[1776335101694,35.51,74463.97,0.0,-0.49979,0.00017,26.47627]
[1776335102702,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103279,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103379,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103412,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103418,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103703,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103715,35.51,74473.04,0.0,-0.49825,0.00017,26.47924]
[1776335103708,35.51,74479.13,0.0,-0.49722,0.00017,26.48102]
[1776335103740,35.51,74479.13,0.0,-0.49722,0.00017,26.48102]
[1776335104716,35.51,74483.97,0.0,-0.4964,0.00017,26.4823]
[1776335107737,35.51,74491.51,0.0,-0.49512,0.00017,26.48408]
[1776335109571,35.51,74494.39,0.0,-0.49464,0.00017,26.48469]
[1776335109581,35.51,74494.39,0.0,-0.49464,0.00017,26.48469]
[1776335109751,35.51,74495.7,0.0,-0.49442,0.00017,26.48496]
[1776335113472,35.51,74499.2,0.0,-0.49382,0.00017,26.48562]
[1776335113629,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114488,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114568,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114597,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114604,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114630,35.51,74501.11,0.0,-0.4935,0.00017,26.48596]
[1776335114670,35.51,74503.75,0.0,-0.49305,0.00017,26.4864]
[1776335115441,35.51,74503.75,0.0,-0.49305,0.00017,26.4864]
[1776335115535,35.51,74504.91,0.0,-0.49286,0.00017,26.48658]
[1776335117938,35.51,74510.74,0.0,-0.49187,0.00017,26.4874]
[1776335119926,35.51,74517.35,0.0,-0.49075,0.00017,26.48813]
[1776335123835,35.51,74518.8,0.0,-0.49051,0.00017,26.48826]
[1776335123873,35.51,74518.8,0.0,-0.49051,0.00017,26.48826]
[1776335123888,35.51,74518.8,0.0,-0.49051,0.00017,26.48826]
[1776335123902,35.51,74518.8,0.0,-0.49051,0.00017,26.48826]
[1776335123935,35.51,74518.8,0.0,-0.49051,0.00017,26.48826]
[1776335124094,35.51,74518.97,0.0,-0.49048,0.00017,26.48828]
[1776335129153,35.51,74519.09,0.0,-0.49046,0.00017,26.48829]
[1776335129720,35.51,74519.09,0.0,-0.49046,0.00017,26.48829]
[1776335129244,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129798,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129827,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129857,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129890,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129916,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129947,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129950,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335129977,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335130660,35.51,74525.21,0.0,-0.48942,0.00017,26.48873]
[1776335130784,35.51,74526.16,0.0,-0.48926,0.00017,26.48878]
[1776335131199,35.51,74533.26,0.0,-0.48806,0.00017,26.48587]
[1776335134340,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335135933,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335135999,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335136091,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335136174,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335136235,35.51,74542.13,0.0,-0.48656,0.00017,26.48585]
[1776335136545,35.51,74543.42,0.0,-0.48635,0.00017,26.48582]
[1776335137051,35.51,74537.87,0.0,-0.48728,0.00017,26.48591]
[1776335137889,35.51,74537.87,0.0,-0.48728,0.00017,26.48591]
[1776335138263,35.52,74534.87,0.0,-0.48779,0.00017,26.48589]
[1776335139030,35.52,74534.87,0.0,-0.48779,0.00017,26.48589]
[1776335139168,35.52,74534.87,0.0,-0.48779,0.00017,26.48589]
[1776335139186,35.52,74534.87,0.0,-0.48779,0.00017,26.48589]
[1776335139333,35.52,74534.87,0.0,-0.48779,0.00017,26.48589]
[1776335139391,35.52,74533.87,0.0,-0.48796,0.00017,26.48588]
[1776335140688,35.52,74527.95,0.0,-0.48896,0.00017,26.4857]
[1776335141313,35.52,74527.95,0.0,-0.48896,0.00017,26.4857]
[1776335141468,35.52,74527.95,0.0,-0.48896,0.00017,26.4857]
[1776335143686,35.52,74519.56,0.0,-0.49038,0.00017,26.48516]
[1776335148104,35.52,74517.1,0.0,-0.49079,0.00017,26.48494]
[1776335148172,35.52,74517.1,0.0,-0.49079,0.00017,26.48494]
[1776335148460,35.52,74520.6,0.0,-0.4902,0.00017,26.48524]
[1776335154258,35.52,74518.45,0.0,-0.49057,0.00017,26.48506]
[1776335158301,35.51,74518.1,0.0,-0.49063,0.00017,26.48503]
[1776335160350,35.51,74518.74,0.0,-0.49052,0.00017,26.48509]
[1776335162133,35.51,74523.87,0.0,-0.48965,0.00017,26.48548]
[1776335162149,35.51,74523.87,0.0,-0.48965,0.00017,26.48548]
[1776335162229,35.51,74524.81,0.0,-0.48949,0.00017,26.48554]
[1776335168169,35.51,74520.82,0.0,-0.49017,0.00017,26.48526]
[1776335169137,35.51,74520.82,0.0,-0.49017,0.00017,26.48526]
[1776335169212,35.51,74520.82,0.0,-0.49017,0.00017,26.48526]
[1776335178240,35.51,74519.86,0.0,-0.49033,0.00017,26.48518]
[1776335183321,35.51,74519.77,0.0,-0.49034,0.00017,26.48518]
[1776335189316,35.51,74517.06,0.0,-0.4908,0.00017,26.48493]
[1776335194343,35.51,74519.29,0.0,-0.49043,0.00017,26.48196]
[1776335199051,35.51,74517.5,0.0,-0.49073,0.00017,26.4818]
[1776335199114,35.51,74517.5,0.0,-0.49073,0.00017,26.4818]
[1776335199203,35.51,74517.5,0.0,-0.49073,0.00017,26.4818]
[1776335205122,35.51,74521.71,0.0,-0.49002,0.00017,26.48216]
[1776335210469,35.51,74520.65,0.0,-0.4902,0.00017,26.48208]
[1776335212277,35.51,74520.36,0.0,-0.49024,0.00017,26.48205]
[1776335212380,35.51,74520.36,0.0,-0.49024,0.00017,26.48205]
[1776335212501,35.51,74520.36,0.0,-0.49024,0.00017,26.48205]
[1776335212749,35.51,74512.57,0.0,-0.49156,0.00017,26.48128]
[1776335213999,35.51,74512.57,0.0,-0.49156,0.00017,26.48128]
[1776335214499,35.5,74502.8,0.0,-0.49322,0.00017,26.4799]
[1776335217322,35.49,74500.16,0.0,-0.49367,0.00017,26.47945]
[1776335222460,35.47,74496.43,0.0,-0.4943,0.00017,26.47876]
[1776335228576,35.47,74492.98,0.0,-0.49489,0.00017,26.47806]
[1776335228630,35.47,74492.98,0.0,-0.49489,0.00017,26.47806]
[1776335228748,35.47,74492.98,0.0,-0.49489,0.00017,26.47806]
[1776335228778,35.47,74492.98,0.0,-0.49489,0.00017,26.47806]
[1776335228793,35.47,74492.98,0.0,-0.49489,0.00017,26.47806]
[1776335228849,35.47,74484.73,0.0,-0.49628,0.00017,26.47616]
[1776335230053,35.46,74482.76,0.0,-0.49662,0.00017,26.47566]
[1776335230065,35.46,74482.76,0.0,-0.49662,0.00017,26.47566]
[1776335230139,35.46,74482.76,0.0,-0.49662,0.00017,26.47566]
[1776335230621,35.46,74482.76,0.0,-0.49662,0.00017,26.47566]
[1776335232142,35.46,74482.63,0.0,-0.49664,0.00017,26.47562]
[1776335232635,35.46,74482.63,0.0,-0.49664,0.00017,26.47562]
[1776335233631,35.46,74482.63,0.0,-0.49664,0.00017,26.47562]
[1776335233646,35.46,74479.13,0.0,-0.49723,0.00017,26.47468]
[1776335235658,35.46,74472.2,0.0,-0.49841,0.00017,26.47264]
[1776335237151,35.46,74469.78,0.0,-0.49882,0.00017,26.47188]
[1776335237206,35.46,74469.78,0.0,-0.49882,0.00017,26.47188]
[1776335237670,35.46,74467.91,0.0,-0.49914,0.00017,26.47127]
[1776335241280,35.46,74472.18,0.0,-0.49841,0.00017,26.47264]
[1776335244037,35.46,74476.61,0.0,-0.49766,0.00017,26.47397]
[1776335244115,35.46,74476.61,0.0,-0.49766,0.00017,26.47397]
[1776335244718,35.46,74474.82,0.0,-0.49797,0.00017,26.47344]
[1776335245759,35.46,74474.82,0.0,-0.49797,0.00017,26.47344]
[1776335245820,35.46,74480.29,0.0,-0.49704,0.00017,26.475]
[1776335247848,35.46,74480.29,0.0,-0.49704,0.00017,26.475]
[1776335248748,35.46,74488.42,0.0,-0.49566,0.00017,26.47705]
[1776335253782,35.45,74490.27,0.0,-0.49535,0.00017,26.47431]
[1776335256757,35.45,74490.48,0.0,-0.49531,0.00017,26.47435]
[1776335256861,35.45,74490.48,0.0,-0.49531,0.00017,26.47435]
[1776335258034,35.45,74490.48,0.0,-0.49531,0.00017,26.47435]
[1776335258092,35.45,74490.48,0.0,-0.49531,0.00017,26.47435]
[1776335258826,35.45,74494.38,0.0,-0.49465,0.00017,26.47519]
[1776335258926,35.45,74494.38,0.0,-0.49465,0.00017,26.47519]
[1776335258956,35.45,74494.38,0.0,-0.49465,0.00017,26.47519]
[1776335260020,35.45,74493.6,0.0,-0.49479,0.00017,26.47503]
[1776335260077,35.45,74493.6,0.0,-0.49479,0.00017,26.47503]
[1776335260840,35.45,74494.24,0.0,-0.49468,0.00017,26.47516]
[1776335262095,35.45,74493.37,0.0,-0.49482,0.00017,26.47498]
[1776335262099,35.45,74493.37,0.0,-0.49482,0.00017,26.47498]
[1776335262858,35.45,74493.37,0.0,-0.49482,0.00017,26.47498]
[1776335267925,35.45,74490.97,0.0,-0.49523,0.00017,26.47446]
[1776335272930,35.44,74493.1,0.0,-0.49487,0.00017,26.47492]
[1776335276392,35.44,74492.84,0.0,-0.49492,0.00017,26.47487]
[1776335276952,35.44,74493.07,0.0,-0.49488,0.00017,26.47492]
[1776335281980,35.44,74495.63,0.0,-0.49444,0.00017,26.47544]
[1776335282758,35.44,74493.67,0.0,-0.49478,0.00017,26.47504]
[1776335282904,35.44,74493.67,0.0,-0.49478,0.00017,26.47504]
[1776335282962,35.44,74493.67,0.0,-0.49478,0.00017,26.47504]
[1776335282993,35.44,74491.58,0.0,-0.49513,0.00017,26.4746]
[1776335283023,35.44,74491.58,0.0,-0.49513,0.00017,26.4746]
[1776335283080,35.44,74490.07,0.0,-0.49539,0.00017,26.47426]
[1776335284027,35.44,74490.07,0.0,-0.49539,0.00017,26.47426]
[1776335284686,35.44,74490.07,0.0,-0.49539,0.00017,26.47426]
[1776335284893,35.44,74485.18,0.0,-0.49622,0.00017,26.4731]
[1776335290044,35.44,74485.95,0.0,-0.49609,0.00017,26.47329]
[1776335295418,35.43,74486.28,0.0,-0.49603,0.00017,26.47338]
[1776335297962,35.43,74478.09,0.0,-0.49742,0.00017,26.47122]
[1776335298025,35.43,74478.09,0.0,-0.49742,0.00017,26.47122]
[1776335298952,35.43,74475.31,0.0,-0.49789,0.00017,26.47042]
[1776335304787,35.43,74474.17,0.0,-0.49809,0.00017,26.47008]
[1776335305293,35.43,74473.46,0.0,-0.49821,0.00017,26.46986]
[1776335305364,35.43,74473.46,0.0,-0.49821,0.00017,26.46986]
[1776335311034,35.43,74466.76,0.0,-0.49934,0.00017,26.46771]
[1776335312378,35.43,74472.92,0.0,-0.4983,0.00017,26.46652]
[1776335313232,35.43,74472.92,0.0,-0.4983,0.00017,26.46652]
[1776335320629,35.44,74475.77,0.0,-0.49781,0.00017,26.46738]
[1776335322809,35.44,74475.77,0.0,-0.49781,0.00017,26.46738]
[1776335325862,35.44,74476.93,0.0,-0.49762,0.00017,26.46772]
[1776335325956,35.44,74478.75,0.0,-0.49731,0.00017,26.46823]
[1776335331965,35.44,74483.07,0.0,-0.49657,0.00017,26.4694]
[1776335341409,35.44,74486.0,0.0,-0.49608,0.00017,26.47013]
[1776335347451,35.44,74486.58,0.0,-0.49598,0.00017,26.47028]
[1776335352686,35.43,74486.6,0.0,-0.49598,0.00017,26.47028]
[1776335358530,35.43,74486.64,0.0,-0.49597,0.00017,26.47029]
[1776335363564,35.43,74486.83,0.0,-0.49594,0.00017,26.47034]
[1776335366588,35.43,74480.57,0.0,-0.497,0.00017,26.46874]
[1776335371621,35.42,74479.06,0.0,-0.49726,0.00017,26.46515]
[1776335374642,35.42,74484.81,0.0,-0.49628,0.00017,26.46667]
[1776335379679,35.42,74483.43,0.0,-0.49652,0.00017,26.46632]
[1776335384714,35.42,74482.42,0.0,-0.49669,0.00017,26.46606]
[1776335390939,35.42,74483.69,0.0,-0.49648,0.00017,26.46639]
[1776335396080,35.41,74482.37,0.0,-0.4967,0.00017,26.46605]
[1776335401833,35.42,74486.41,0.0,-0.49601,0.00017,26.46707]
[1776335402617,35.42,74486.41,0.0,-0.49601,0.00017,26.46707]
[1776335402716,35.42,74486.41,0.0,-0.49601,0.00017,26.46707]
[1776335403037,35.42,74479.12,0.0,-0.49725,0.00017,26.46517]
[1776335408883,35.42,74473.89,0.0,-0.49814,0.00017,26.46365]
[1776335413918,35.43,74474.4,0.0,-0.49805,0.00017,26.4638]
[1776335416729,35.43,74473.79,0.0,-0.49815,0.00017,26.46362]
[1776335416943,35.43,74480.87,0.0,-0.49695,0.00017,26.46564]
[1776335419959,35.43,74484.71,0.0,-0.4963,0.00017,26.46664]
[1776335424995,35.43,74479.41,0.0,-0.4972,0.00017,26.46525]
[1776335430031,35.44,74476.7,0.0,-0.49766,0.00017,26.46448]
[1776335437080,35.44,74478.96,0.0,-0.49728,0.00017,26.46195]
[1776335443121,35.44,74479.38,0.0,-0.4972,0.00017,26.46206]
[1776335448156,35.44,74479.53,0.0,-0.49718,0.00017,26.46211]
[1776335453392,35.44,74478.74,0.0,-0.49731,0.00017,26.46189]
[1776335460240,35.44,74479.24,0.0,-0.49723,0.00017,26.46203]
[1776335465980,35.44,74479.72,0.0,-0.49715,0.00017,26.46216]
[1776335466782,35.44,74483.44,0.0,-0.49651,0.00017,26.46315]
[1776335466856,35.44,74483.44,0.0,-0.49651,0.00017,26.46315]
[1776335467089,35.44,74484.36,0.0,-0.49636,0.00017,26.46338]
[1776335467863,35.44,74484.36,0.0,-0.49636,0.00017,26.46338]
[1776335468126,35.44,74494.44,0.0,-0.49465,0.00017,26.46568]
[1776335468679,35.44,74503.72,0.0,-0.49307,0.00017,26.46737]
[1776335469224,35.44,74503.72,0.0,-0.49307,0.00017,26.46737]
[1776335469395,35.44,74504.98,0.0,-0.49286,0.00017,26.46757]
[1776335472005,35.44,74505.87,0.0,-0.49271,0.00017,26.4677]
[1776335472166,35.44,74506.34,0.0,-0.49263,0.00017,26.46777]
[1776335472476,35.44,74506.34,0.0,-0.49263,0.00017,26.46777]
[1776335472635,35.44,74506.34,0.0,-0.49263,0.00017,26.46777]
[1776335472702,35.44,74506.34,0.0,-0.49263,0.00017,26.46777]
[1776335472787,35.44,74506.34,0.0,-0.49263,0.00017,26.46777]
[1776335472888,35.44,74506.47,0.0,-0.49261,0.00017,26.46779]
[1776335476080,35.44,74507.15,0.0,-0.49249,0.00017,26.46789]
[1776335476107,35.44,74507.15,0.0,-0.49249,0.00017,26.46789]
[1776335476124,35.45,74507.47,0.0,-0.49244,0.00017,26.46794]
[1776335481712,35.45,74508.34,0.0,-0.49229,0.00017,26.46806]
[1776335483601,35.45,74520.07,0.0,-0.4903,0.00017,26.46934]
[1776335485780,35.45,74520.07,0.0,-0.4903,0.00017,26.46934]
[1776335486498,35.45,74520.07,0.0,-0.4903,0.00017,26.46934]
[1776335486900,35.45,74520.23,0.0,-0.49027,0.00017,26.46936]
[1776335489444,35.45,74529.16,0.0,-0.48876,0.00017,26.46989]
[1776335490208,35.45,74529.16,0.0,-0.48876,0.00017,26.46989]
[1776335490452,35.45,74529.63,0.0,-0.48868,0.00017,26.46991]
[1776335492259,35.45,74532.41,0.0,-0.48821,0.00017,26.46681]
[1776335492465,35.45,74533.0,0.0,-0.48811,0.00017,26.46683]
[1776335495541,35.45,74533.02,0.0,-0.4881,0.00017,26.46683]
[1776335495744,35.45,74533.57,0.0,-0.48801,0.00017,26.46684]
[1776335497359,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497512,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497663,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497699,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497761,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497791,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497856,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497886,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497917,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497945,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335497976,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335498004,35.45,74535.62,0.0,-0.48766,0.00017,26.46686]
[1776335498105,35.45,74542.75,0.0,-0.48646,0.00017,26.46679]
[1776335499487,35.45,74542.75,0.0,-0.48646,0.00017,26.46679]
[1776335499501,35.45,74542.75,0.0,-0.48646,0.00017,26.46679]
[1776335499583,35.45,74536.08,0.0,-0.48759,0.00017,26.46686]
[1776335505557,35.45,74531.33,0.0,-0.48839,0.00017,26.46679]
[1776335510772,35.45,74526.7,0.0,-0.48918,0.00017,26.46661]
[1776335511053,35.45,74522.11,0.0,-0.48995,0.00017,26.46633]
[1776335511693,35.45,74516.56,0.0,-0.4909,0.00017,26.46585]
[1776335513023,35.45,74516.56,0.0,-0.4909,0.00017,26.46585]
[1776335513036,35.45,74516.56,0.0,-0.4909,0.00017,26.46585]
[1776335513137,35.44,74511.48,0.0,-0.49176,0.00017,26.46529]
[1776335518267,35.44,74506.19,0.0,-0.49265,0.00017,26.46458]
[1776335518538,35.44,74506.19,0.0,-0.49265,0.00017,26.46458]
[1776335521673,35.44,74497.49,0.0,-0.49413,0.00017,26.46311]
[1776335526705,35.44,74499.63,0.0,-0.49377,0.00017,26.46351]
[1776335530732,35.44,74493.6,0.0,-0.49479,0.00017,26.46234]
[1776335536541,35.43,74491.62,0.0,-0.49513,0.00017,26.46192]
[1776335541810,35.43,74493.95,0.0,-0.49473,0.00017,26.46241]
[1776335546848,35.43,74495.09,0.0,-0.49454,0.00017,26.46264]
[1776335551881,35.43,74495.52,0.0,-0.49447,0.00017,26.45956]
[1776335556916,35.42,74496.14,0.0,-0.49436,0.00017,26.45968]
[1776335561951,35.42,74497.47,0.0,-0.49414,0.00017,26.45994]
[1776335566987,35.42,74498.29,0.0,-0.494,0.00017,26.46009]
[1776335572025,35.42,74498.87,0.0,-0.4939,0.00017,26.4602]
[1776335577058,35.42,74498.01,0.0,-0.49405,0.00017,26.46004]
[1776335581758,35.41,74499.32,0.0,-0.49383,0.00017,26.46028]
[1776335587652,35.41,74500.35,0.0,-0.49365,0.00017,26.46046]
[1776335589901,35.41,74500.32,0.0,-0.49366,0.00017,26.46046]
[1776335591359,35.41,74494.48,0.0,-0.49465,0.00017,26.45935]
[1776335594042,35.41,74493.79,0.0,-0.49477,0.00017,26.45921]
[1776335594081,35.41,74493.79,0.0,-0.49477,0.00017,26.45921]
[1776335597710,35.41,74492.14,0.0,-0.49505,0.00017,26.45886]
[1776335597800,35.41,74492.14,0.0,-0.49505,0.00017,26.45886]
[1776335600218,35.4,74486.53,0.0,-0.496,0.00017,26.45758]
[1776335607269,35.4,74485.73,0.0,-0.49614,0.00017,26.45738]
[1776335609162,35.4,74486.04,0.0,-0.49608,0.00017,26.45746]
[1776335609283,35.4,74486.04,0.0,-0.49608,0.00017,26.45746]
[1776335609233,35.4,74486.23,0.0,-0.49605,0.00017,26.4575]
[1776335614234,35.4,74481.23,0.0,-0.4969,0.00017,26.45305]
[1776335618422,35.4,74484.76,0.0,-0.4963,0.00017,26.45397]
[1776335622984,35.4,74486.74,0.0,-0.49597,0.00017,26.45445]
[1776335628508,35.4,74485.7,0.0,-0.49614,0.00017,26.4542]
[1776335630715,35.39,74493.6,0.0,-0.4948,0.00017,26.456]
[1776335632793,35.39,74499.59,0.0,-0.49378,0.00017,26.45716]
[1776335637719,35.39,74498.82,0.0,-0.49392,0.00017,26.45702]
[1776335637947,35.39,74509.87,0.0,-0.49204,0.00017,26.45875]
[1776335638806,35.39,74509.87,0.0,-0.49204,0.00017,26.45875]
[1776335638961,35.39,74509.87,0.0,-0.49204,0.00017,26.45875]
[1776335639494,35.39,74507.37,0.0,-0.49246,0.00017,26.45841]
[1776335640837,35.39,74507.37,0.0,-0.49246,0.00017,26.45841]
[1776335640904,35.39,74507.37,0.0,-0.49246,0.00017,26.45841]
[1776335640965,35.39,74507.37,0.0,-0.49246,0.00017,26.45841]
[1776335640993,35.39,74507.37,0.0,-0.49246,0.00017,26.45841]
[1776335641051,35.39,74500.7,0.0,-0.4936,0.00017,26.45736]
[1776335646891,35.39,74500.18,0.0,-0.49369,0.00017,26.45726]
[1776335651894,35.38,74499.0,0.0,-0.49389,0.00017,26.45705]
[1776335651948,35.38,74499.0,0.0,-0.49389,0.00017,26.45705]
[1776335652110,35.38,74499.0,0.0,-0.49389,0.00017,26.45705]
[1776335652208,35.38,74496.86,0.0,-0.49425,0.00017,26.45665]
[1776335654314,35.38,74489.83,0.0,-0.49545,0.00017,26.45518]
[1776335659635,35.38,74486.04,0.0,-0.49609,0.00017,26.45429]
[1776335664907,35.38,74483.77,0.0,-0.49648,0.00017,26.45372]
[1776335667274,35.38,74483.77,0.0,-0.49648,0.00017,26.45372]
[1776335667281,35.38,74483.77,0.0,-0.49648,0.00017,26.45372]
[1776335667373,35.38,74483.84,0.0,-0.49646,0.00017,26.45374]
[1776335674978,35.38,74483.77,0.0,-0.49648,0.00017,26.45054]
[1776335676073,35.38,74483.77,0.0,-0.49648,0.00017,26.45054]
[1776335676089,35.38,74483.77,0.0,-0.49648,0.00017,26.45054]
[1776335676247,35.38,74483.77,0.0,-0.49648,0.00017,26.45054]
[1776335680272,35.38,74476.68,0.0,-0.49768,0.00017,26.44861]
[1776335681262,35.38,74476.68,0.0,-0.49768,0.00017,26.44861]
[1776335681773,35.37,74471.87,0.0,-0.4985,0.00017,26.44716]
[1776335682005,35.37,74471.87,0.0,-0.4985,0.00017,26.44716]
[1776335682014,35.37,74463.04,0.0,-0.50001,0.00017,26.44421]
[1776335683949,35.38,74459.16,0.0,-0.50066,0.00017,26.4428]
[1776335686571,35.38,74460.94,0.0,-0.50036,0.00017,26.44346]
[1776335686581,35.38,74460.94,0.0,-0.50036,0.00017,26.44346]
[1776335686824,35.38,74468.01,0.0,-0.49916,0.00017,26.44592]
[1776335688976,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689043,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689043,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689204,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689247,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689293,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689360,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689385,35.38,74472.48,0.0,-0.4984,0.00017,26.44735]
[1776335689377,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335689510,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335689618,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335689713,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335689741,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335689771,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335690427,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335690470,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335690487,35.38,74476.32,0.0,-0.49774,0.00017,26.44851]
[1776335690853,35.38,74484.51,0.0,-0.49635,0.00017,26.45073]
[1776335691963,35.38,74490.82,0.0,-0.49528,0.00017,26.45223]
[1776335693406,35.38,74490.82,0.0,-0.49528,0.00017,26.45223]
[1776335693443,35.38,74490.82,0.0,-0.49528,0.00017,26.45223]
[1776335693873,35.38,74490.98,0.0,-0.49525,0.00017,26.45226]
[1776335696836,35.38,74491.98,0.0,-0.49508,0.00017,26.45248]
[1776335696848,35.38,74491.98,0.0,-0.49508,0.00017,26.45248]
[1776335696932,35.38,74492.26,0.0,-0.49503,0.00017,26.45254]
[1776335698899,35.38,74492.26,0.0,-0.49503,0.00017,26.45254]
[1776335699179,35.38,74492.26,0.0,-0.49503,0.00017,26.45254]
[1776335699944,35.38,74503.32,0.0,-0.49315,0.00017,26.45462]
[1776335701330,35.38,74507.3,0.0,-0.49248,0.00017,26.45523]
[1776335701997,35.38,74507.3,0.0,-0.49248,0.00017,26.45523]
[1776335706221,35.38,74506.99,0.0,-0.49253,0.00017,26.45518]
[1776335706366,35.37,74506.83,0.0,-0.49256,0.00017,26.45516]
[1776335709159,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709218,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709232,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709249,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709279,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709339,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709368,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709398,35.37,74510.83,0.0,-0.49188,0.00017,26.4557]
[1776335709381,35.37,74512.84,0.0,-0.49154,0.00017,26.45594]
[1776335709456,35.37,74512.84,0.0,-0.49154,0.00017,26.45594]
[1776335711035,35.37,74510.87,0.0,-0.49187,0.00017,26.45571]
[1776335711105,35.37,74510.87,0.0,-0.49187,0.00017,26.45571]
[1776335711206,35.37,74505.05,0.0,-0.49286,0.00017,26.4549]
[1776335714206,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714236,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714267,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714297,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714298,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714332,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714357,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714388,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714416,35.37,74500.91,0.0,-0.49356,0.00017,26.45422]
[1776335714398,35.37,74506.34,0.0,-0.49264,0.00017,26.45509]
[1776335714474,35.37,74506.34,0.0,-0.49264,0.00017,26.45509]
[1776335715276,35.37,74505.34,0.0,-0.49281,0.00017,26.45494]
[1776335715986,35.37,74505.34,0.0,-0.49281,0.00017,26.45494]
[1776335716294,35.37,74505.34,0.0,-0.49281,0.00017,26.45494]
[1776335717292,35.37,74513.14,0.0,-0.49149,0.00017,26.45598]
[1776335718458,35.37,74513.14,0.0,-0.49149,0.00017,26.45598]
[1776335718326,35.37,74520.82,0.0,-0.49018,0.00017,26.45671]
[1776335719067,35.37,74520.65,0.0,-0.49021,0.00017,26.4567]
[1776335720301,35.37,74520.65,0.0,-0.49021,0.00017,26.4567]
[1776335720385,35.37,74520.65,0.0,-0.49021,0.00017,26.4567]
[1776335720352,35.37,74521.57,0.0,-0.49005,0.00017,26.45677]
[1776335720743,35.37,74521.57,0.0,-0.49005,0.00017,26.45677]
[1776335722321,35.37,74521.57,0.0,-0.49005,0.00017,26.45677]
[1776335722349,35.37,74521.57,0.0,-0.49005,0.00017,26.45677]
[1776335722412,35.37,74521.57,0.0,-0.49005,0.00017,26.45677]
[1776335722394,35.37,74520.85,0.0,-0.49017,0.00017,26.45672]
[1776335723104,35.37,74520.85,0.0,-0.49017,0.00017,26.45672]
[1776335726408,35.37,74520.19,0.0,-0.49029,0.00017,26.45667]
[1776335731409,35.37,74516.8,0.0,-0.49086,0.00017,26.45636]
[1776335735533,35.37,74510.88,0.0,-0.49187,0.00017,26.45253]
[1776335736633,35.37,74511.04,0.0,-0.49184,0.00017,26.45255]
[1776335737199,35.37,74509.55,0.0,-0.4921,0.00017,26.45236]
[1776335737867,35.37,74509.55,0.0,-0.4921,0.00017,26.45236]
[1776335738003,35.37,74509.55,0.0,-0.4921,0.00017,26.45236]
[1776335740220,35.36,74498.88,0.0,-0.49391,0.00017,26.45068]
[1776335742589,35.36,74493.8,0.0,-0.49478,0.00017,26.44969]
[1776335742602,35.36,74493.8,0.0,-0.49478,0.00017,26.44969]
[1776335742605,35.36,74493.8,0.0,-0.49478,0.00017,26.44969]
[1776335743242,35.36,74495.71,0.0,-0.49445,0.00017,26.45008]
[1776335748699,35.36,74496.49,0.0,-0.49432,0.00017,26.45023]
[1776335754320,35.36,74498.11,0.0,-0.49404,0.00017,26.45054]
[1776335759387,35.36,74497.36,0.0,-0.49417,0.00017,26.4504]
[1776335762406,35.36,74486.71,0.0,-0.49598,0.00017,26.4481]
[1776335763493,35.36,74486.71,0.0,-0.49598,0.00017,26.4481]
[1776335763460,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763551,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763582,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763611,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763670,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763699,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763729,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763759,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763789,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335763850,35.36,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335764404,35.35,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335765014,35.35,74481.97,0.0,-0.49679,0.00017,26.44691]
[1776335765410,35.35,74481.86,0.0,-0.49681,0.00017,26.44688]
[1776335770445,35.35,74480.45,0.0,-0.49705,0.00017,26.4465]
[1776335775479,35.35,74476.31,0.0,-0.49776,0.00017,26.44533]
[1776335780516,35.35,74475.64,0.0,-0.49787,0.00017,26.44514]
[1776335785779,35.35,74473.56,0.0,-0.49823,0.00017,26.44451]
[1776335788507,35.34,74473.56,0.0,-0.49823,0.00017,26.44451]
[1776335789508,35.34,74469.9,0.0,-0.49885,0.00017,26.44336]
[1776335790737,35.34,74468.2,0.0,-0.49914,0.00017,26.44281]
[1776335791609,35.34,74463.05,0.0,-0.50002,0.00017,26.44104]
[1776335791620,35.34,74463.05,0.0,-0.50002,0.00017,26.44104]
[1776335791813,35.34,74463.05,0.0,-0.50002,0.00017,26.44104]
[1776335791998,35.34,74458.29,0.0,-0.50083,0.00017,26.43612]
[1776335793464,35.34,74458.29,0.0,-0.50083,0.00017,26.43612]
[1776335794489,35.34,74457.28,0.0,-0.501,0.00017,26.43574]
[1776335794595,35.34,74457.28,0.0,-0.501,0.00017,26.43574]
[1776335795501,35.34,74457.28,0.0,-0.501,0.00017,26.43574]
[1776335795849,35.34,74456.99,0.0,-0.50105,0.00017,26.43562]
[1776335801664,35.35,74456.51,0.0,-0.50113,0.00017,26.43544]
[1776335806699,35.35,74454.82,0.0,-0.50142,0.00017,26.43478]
[1776335812511,35.35,74453.73,0.0,-0.5016,0.00017,26.43434]
[1776335812524,35.35,74452.61,0.0,-0.50179,0.00017,26.43389]
[1776335812673,35.35,74452.61,0.0,-0.50179,0.00017,26.43389]
[1776335817775,35.35,74451.11,0.0,-0.50205,0.00017,26.43328]
[1776335822810,35.35,74449.45,0.0,-0.50233,0.00017,26.43259]
[1776335826932,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335826965,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335827265,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335827364,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335827467,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335827544,35.35,74449.51,0.0,-0.50232,0.00017,26.43261]
[1776335827515,35.35,74449.72,0.0,-0.50228,0.00017,26.4327]
[1776335827759,35.35,74449.72,0.0,-0.50228,0.00017,26.4327]
[1776335828030,35.35,74449.72,0.0,-0.50228,0.00017,26.4327]
[1776335828157,35.35,74449.72,0.0,-0.50228,0.00017,26.4327]
[1776335828257,35.35,74467.28,0.0,-0.49929,0.00017,26.43933]
[1776335829496,35.35,74467.28,0.0,-0.49929,0.00017,26.43933]
[1776335829521,35.35,74467.28,0.0,-0.49929,0.00017,26.43933]
[1776335829565,35.36,74470.52,0.0,-0.49874,0.00017,26.44039]
[1776335829936,35.36,74470.52,0.0,-0.49874,0.00017,26.44039]
[1776335830113,35.36,74469.98,0.0,-0.49883,0.00017,26.44021]
[1776335833776,35.36,74472.1,0.0,-0.49847,0.00017,26.44089]
[1776335833797,35.36,74472.1,0.0,-0.49847,0.00017,26.44089]
[1776335834230,35.36,74472.94,0.0,-0.49833,0.00017,26.44115]
[1776335839931,35.36,74470.25,0.0,-0.49878,0.00017,26.4403]
[1776335840836,35.36,74470.25,0.0,-0.49878,0.00017,26.4403]
[1776335840869,35.36,74470.25,0.0,-0.49878,0.00017,26.4403]
[1776335840887,35.36,74470.25,0.0,-0.49878,0.00017,26.4403]
[1776335840934,35.36,74470.25,0.0,-0.49878,0.00017,26.4403]
[1776335840939,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842274,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842301,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842330,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842361,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842420,35.37,74466.75,0.0,-0.49938,0.00017,26.43915]
[1776335842462,35.37,74465.11,0.0,-0.49966,0.00017,26.43859]
[1776335843092,35.37,74465.11,0.0,-0.49966,0.00017,26.43859]
[1776335843167,35.37,74463.02,0.0,-0.50001,0.00017,26.43786]
[1776335844325,35.37,74463.02,0.0,-0.50001,0.00017,26.43786]
[1776335844394,35.37,74463.39,0.0,-0.49995,0.00017,26.43799]
[1776335849588,35.37,74459.11,0.0,-0.50068,0.00017,26.43643]
[1776335855037,35.37,74456.44,0.0,-0.50113,0.00017,26.43224]
[1776335860072,35.37,74453.11,0.0,-0.5017,0.00017,26.43092]
[1776335864100,35.37,74459.06,0.0,-0.50069,0.00017,26.43324]
[1776335869135,35.37,74460.04,0.0,-0.50052,0.00017,26.4336]
[1776335873723,35.37,74464.12,0.0,-0.49983,0.00017,26.43507]
[1776335874171,35.37,74464.12,0.0,-0.49983,0.00017,26.43507]
[1776335876417,35.37,74469.59,0.0,-0.4989,0.00017,26.43691]
[1776335881855,35.37,74469.25,0.0,-0.49895,0.00017,26.4368]
[1776335887672,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888327,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888363,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888375,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888403,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888443,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888465,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888579,35.37,74470.35,0.0,-0.49877,0.00017,26.43716]
[1776335888722,35.37,74469.18,0.0,-0.49897,0.00017,26.43678]
[1776335893079,35.37,74469.54,0.0,-0.49891,0.00017,26.4369]
[1776335895107,35.37,74470.28,0.0,-0.49878,0.00017,26.43713]
[1776335897158,35.37,74470.69,0.0,-0.49871,0.00017,26.43727]
[1776335897297,35.37,74470.69,0.0,-0.49871,0.00017,26.43727]
[1776335897441,35.37,74466.46,0.0,-0.49943,0.00017,26.43588]
[1776335899265,35.37,74462.24,0.0,-0.50015,0.00017,26.4344]
[1776335899366,35.37,74462.24,0.0,-0.50015,0.00017,26.4344]
[1776335899397,35.37,74462.24,0.0,-0.50015,0.00017,26.4344]
[1776335899427,35.37,74462.24,0.0,-0.50015,0.00017,26.4344]
[1776335899646,35.37,74462.78,0.0,-0.50006,0.00017,26.4346]
[1776335899738,35.37,74462.78,0.0,-0.50006,0.00017,26.4346]
[1776335900358,35.37,74462.78,0.0,-0.50006,0.00017,26.4346]
[1776335903282,35.37,74463.89,0.0,-0.49987,0.00017,26.43499]
[1776335903453,35.37,74465.73,0.0,-0.49955,0.00017,26.43563]
[1776335904087,35.37,74465.73,0.0,-0.49955,0.00017,26.43563]
[1776335904600,35.37,74465.91,0.0,-0.49952,0.00017,26.43569]
[1776335905303,35.37,74465.91,0.0,-0.49952,0.00017,26.43569]
[1776335905496,35.37,74465.94,0.0,-0.49952,0.00017,26.4357]
[1776335909586,35.37,74471.26,0.0,-0.49861,0.00017,26.43745]
[1776335914886,35.37,74474.5,0.0,-0.49806,0.00017,26.43527]
[1776335919990,35.38,74474.01,0.0,-0.49814,0.00017,26.43512]
[1776335920055,35.38,74474.01,0.0,-0.49814,0.00017,26.43512]
[1776335921571,35.38,74474.38,0.0,-0.49808,0.00017,26.43523]
[1776335921653,35.38,74476.48,0.0,-0.49772,0.00017,26.43585]
[1776335923468,35.38,74476.48,0.0,-0.49772,0.00017,26.43585]
[1776335923480,35.38,74476.48,0.0,-0.49772,0.00017,26.43585]
[1776335923568,35.38,74479.79,0.0,-0.49716,0.00017,26.43679]
[1776335929438,35.39,74478.22,0.0,-0.49742,0.00017,26.43635]
[1776335930580,35.39,74469.59,0.0,-0.49889,0.00017,26.43374]
[1776335935605,35.39,74468.48,0.0,-0.49908,0.00017,26.43337]
[1776335940644,35.39,74471.03,0.0,-0.49865,0.00017,26.4342]
[1776335945677,35.4,74472.81,0.0,-0.49834,0.00017,26.43475]
[1776335950711,35.4,74474.25,0.0,-0.49809,0.00017,26.43519]
[1776335955745,35.41,74471.84,0.0,-0.4985,0.00017,26.43445]
[1776335961902,35.41,74470.7,0.0,-0.4987,0.00017,26.43409]
[1776335967060,35.42,74475.08,0.0,-0.49795,0.00017,26.43544]
[1776335969225,35.42,74475.08,0.0,-0.49795,0.00017,26.43544]
[1776335971333,35.42,74478.35,0.0,-0.49739,0.00017,26.43638]
[1776335971382,35.42,74478.35,0.0,-0.49739,0.00017,26.43638]
[1776335971659,35.42,74482.3,0.0,-0.49672,0.00017,26.43428]
[1776335974496,35.42,74484.75,0.0,-0.49631,0.00017,26.43491]
[1776335974685,35.42,74481.46,0.0,-0.49687,0.00017,26.43406]
[1776335975370,35.42,74481.46,0.0,-0.49687,0.00017,26.43406]
[1776335976524,35.42,74480.6,0.0,-0.49701,0.00017,26.43383]
[1776335976711,35.42,74480.21,0.0,-0.49708,0.00017,26.43372]
[1776335981892,35.42,74480.38,0.0,-0.49705,0.00017,26.43377]
[1776335985145,35.42,74481.05,0.0,-0.49694,0.00017,26.43395]
[1776335989432,35.42,74487.2,0.0,-0.49589,0.00017,26.43551]
[1776335996026,35.42,74487.38,0.0,-0.49586,0.00017,26.43555]
[1776336002070,35.42,74486.82,0.0,-0.49595,0.00017,26.43542]
[1776336002075,35.42,74486.82,0.0,-0.49595,0.00017,26.43542]
[1776336002264,35.42,74486.82,0.0,-0.49595,0.00017,26.43542]
[1776336005473,35.42,74487.93,0.0,-0.49577,0.00017,26.43568]
[1776336005534,35.42,74487.93,0.0,-0.49577,0.00017,26.43568]
[1776336007351,35.42,74480.62,0.0,-0.49701,0.00017,26.43383]
[1776336013145,35.41,74481.13,0.0,-0.49692,0.00017,26.43397]
[1776336018181,35.41,74478.47,0.0,-0.49738,0.00017,26.43324]
[1776336023215,35.41,74478.15,0.0,-0.49743,0.00017,26.43315]
[1776336027403,35.41,74472.06,0.0,-0.49847,0.00017,26.43134]
[1776336033285,35.41,74472.49,0.0,-0.4984,0.00017,26.4283]
[1776336037351,35.41,74473.22,0.0,-0.49827,0.00017,26.42852]
[1776336037577,35.41,74473.22,0.0,-0.49827,0.00017,26.42852]
[1776336037612,35.41,74470.8,0.0,-0.49868,0.00017,26.42777]
[1776336040090,35.41,74466.91,0.0,-0.49934,0.00017,26.4265]
[1776336040336,35.41,74466.3,0.0,-0.49945,0.00017,26.42629]
[1776336042738,35.41,74469.95,0.0,-0.49883,0.00017,26.4275]
[1776336043569,35.41,74479.79,0.0,-0.49715,0.00017,26.43043]
[1776336046379,35.41,74484.07,0.0,-0.49642,0.00017,26.43156]
[1776336051414,35.41,74485.74,0.0,-0.49614,0.00017,26.43198]
[1776336052645,35.41,74485.74,0.0,-0.49614,0.00017,26.43198]
[1776336052731,35.41,74488.5,0.0,-0.49567,0.00017,26.43264]
[1776336058470,35.42,74492.48,0.0,-0.49499,0.00017,26.43353]
[1776336061890,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336061929,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336061963,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336062007,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336062091,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336062120,35.42,74492.79,0.0,-0.49494,0.00017,26.43359]
[1776336062758,35.42,74484.96,0.0,-0.49627,0.00017,26.43178]
[1776336065527,35.41,74480.29,0.0,-0.49707,0.00017,26.43057]
[1776336069068,35.41,74479.49,0.0,-0.4972,0.00017,26.43035]
[1776336069252,35.41,74479.49,0.0,-0.4972,0.00017,26.43035]
[1776336069757,35.41,74473.63,0.0,-0.4982,0.00017,26.42865]
[1776336071471,35.41,74473.63,0.0,-0.4982,0.00017,26.42865]
[1776336071535,35.41,74473.63,0.0,-0.4982,0.00017,26.42865]
[1776336071581,35.41,74461.38,0.0,-0.50028,0.00017,26.42456]
[1776336073582,35.41,74455.44,0.0,-0.50129,0.00017,26.42232]
[1776336074234,35.41,74455.44,0.0,-0.50129,0.00017,26.42232]
[1776336074587,35.41,74451.95,0.0,-0.50189,0.00017,26.42093]
[1776336076159,35.41,74452.65,0.0,-0.50177,0.00017,26.42121]
[1776336076601,35.41,74452.87,0.0,-0.50173,0.00017,26.4213]
[1776336077712,35.41,74458.32,0.0,-0.5008,0.00017,26.42343]
[1776336080664,35.41,74453.04,0.0,-0.5017,0.00017,26.42137]
[1776336085668,35.42,74449.24,0.0,-0.50235,0.00017,26.4198]
[1776336090704,35.42,74448.68,0.0,-0.50244,0.00017,26.41957]
[1776336095738,35.42,74448.07,0.0,-0.50255,0.00017,26.41613]
[1776336100774,35.41,74446.37,0.0,-0.50284,0.00017,26.4154]
[1776336108830,35.41,74446.21,0.0,-0.50287,0.00017,26.41533]
[1776336113865,35.41,74445.55,0.0,-0.50298,0.00017,26.41504]
[1776336118898,35.41,74442.69,0.0,-0.50347,0.00017,26.41376]
[1776336121113,35.41,74442.44,0.0,-0.50351,0.00017,26.41365]
[1776336121163,35.41,74442.44,0.0,-0.50351,0.00017,26.41365]
[1776336121172,35.41,74442.44,0.0,-0.50351,0.00017,26.41365]
[1776336121360,35.41,74442.47,0.0,-0.5035,0.00017,26.41366]
[1776336122183,35.41,74442.47,0.0,-0.5035,0.00017,26.41366]
[1776336122498,35.41,74442.47,0.0,-0.5035,0.00017,26.41366]
[1776336122552,35.41,74442.47,0.0,-0.5035,0.00017,26.41366]
[1776336122594,35.41,74440.45,0.0,-0.50385,0.00017,26.41274]
[1776336122947,35.41,74440.45,0.0,-0.50385,0.00017,26.41274]
[1776336123141,35.41,74436.48,0.0,-0.50452,0.00017,26.41086]
[1776336126072,35.41,74435.51,0.0,-0.50469,0.00017,26.41039]
[1776336126207,35.41,74435.51,0.0,-0.50469,0.00017,26.41039]
[1776336126284,35.41,74433.52,0.0,-0.50503,0.00017,26.40941]
[1776336131990,35.41,74430.36,0.0,-0.50556,0.00017,26.40782]
[1776336137025,35.41,74431.55,0.0,-0.50536,0.00017,26.40842]
[1776336142145,35.4,74432.1,0.0,-0.50527,0.00017,26.4087]
[1776336142250,35.4,74432.1,0.0,-0.50527,0.00017,26.4087]
[1776336142495,35.4,74431.93,0.0,-0.5053,0.00017,26.40861]
[1776336145374,35.4,74426.12,0.0,-0.50629,0.00017,26.4056]
[1776336148444,35.4,74425.79,0.0,-0.50634,0.00017,26.40542]
[1776336148456,35.4,74425.79,0.0,-0.50634,0.00017,26.40542]
[1776336148475,35.4,74425.79,0.0,-0.50634,0.00017,26.40542]
[1776336148504,35.4,74425.79,0.0,-0.50634,0.00017,26.40542]
[1776336148675,35.4,74425.79,0.0,-0.50634,0.00017,26.40542]
[1776336148776,35.4,74427.26,0.0,-0.50609,0.00017,26.4062]
[1776336154269,35.4,74428.45,0.0,-0.5059,0.00017,26.40365]
[1776336160187,35.39,74423.95,0.0,-0.50667,0.00017,26.40125]
[1776336165223,35.39,74421.88,0.0,-0.50702,0.00017,26.40011]
[1776336170399,35.39,74422.71,0.0,-0.50688,0.00017,26.40057]
[1776336170497,35.39,74424.13,0.0,-0.50664,0.00017,26.40134]
[1776336176299,35.38,74422.11,0.0,-0.50698,0.00017,26.40024]
[1776336181334,35.38,74417.93,0.0,-0.5077,0.00017,26.39788]
[1776336186368,35.38,74418.77,0.0,-0.50756,0.00017,26.39836]
[1776336191405,35.38,74418.21,0.0,-0.50765,0.00017,26.39804]
[1776336196439,35.37,74421.11,0.0,-0.50716,0.00017,26.39968]
[1776336198700,35.37,74426.59,0.0,-0.50623,0.00017,26.40265]
[1776336202544,35.37,74428.88,0.0,-0.50584,0.00017,26.40386]
[1776336202601,35.37,74428.88,0.0,-0.50584,0.00017,26.40386]
[1776336210538,35.36,74427.76,0.0,-0.50604,0.00017,26.40327]
[1776336215574,35.35,74428.32,0.0,-0.50594,0.00017,26.40038]
[1776336220608,35.35,74428.59,0.0,-0.5059,0.00017,26.40052]
[1776336225643,35.34,74433.94,0.0,-0.50499,0.00017,26.40324]
[1776336231687,35.34,74437.39,0.0,-0.50441,0.00017,26.40492]
[1776336236722,35.33,74437.61,0.0,-0.50437,0.00017,26.40502]
[1776336240830,35.33,74433.08,0.0,-0.50515,0.00017,26.4028]
[1776336240922,35.33,74433.08,0.0,-0.50515,0.00017,26.4028]
[1776336240992,35.33,74432.33,0.0,-0.50527,0.00017,26.40243]
[1776336242731,35.33,74432.33,0.0,-0.50527,0.00017,26.40243]
[1776336242746,35.33,74432.33,0.0,-0.50527,0.00017,26.40243]
[1776336242856,35.33,74432.33,0.0,-0.50527,0.00017,26.40243]
[1776336242928,35.33,74415.33,0.0,-0.50817,0.00017,26.39316]
[1776336243786,35.33,74415.33,0.0,-0.50817,0.00017,26.39316]
[1776336249241,35.33,74416.23,0.0,-0.50802,0.00017,26.39368]
[1776336249821,35.33,74416.23,0.0,-0.50802,0.00017,26.39368]
[1776336250934,35.33,74423.08,0.0,-0.50685,0.00017,26.39756]
[1776336255967,35.32,74421.79,0.0,-0.50707,0.00017,26.39684]
[1776336261008,35.32,74424.95,0.0,-0.50654,0.00017,26.39857]
[1776336263151,35.32,74425.08,0.0,-0.50651,0.00017,26.39864]
[1776336263220,35.32,74425.08,0.0,-0.50651,0.00017,26.39864]
[1776336265082,35.32,74423.84,0.0,-0.50673,0.00017,26.39797]
[1776336265936,35.32,74419.57,0.0,-0.50746,0.00017,26.3956]
[1776336270972,35.32,74416.69,0.0,-0.50795,0.00017,26.39395]
[1776336272259,35.32,74416.35,0.0,-0.50801,0.00017,26.39057]
[1776336272301,35.32,74416.35,0.0,-0.50801,0.00017,26.39057]
[1776336272670,35.32,74416.35,0.0,-0.50801,0.00017,26.39057]
[1776336272987,35.32,74416.59,0.0,-0.50797,0.00017,26.39071]
[1776336275000,35.32,74407.2,0.0,-0.50957,0.00017,26.38505]
[1776336280036,35.32,74409.06,0.0,-0.50925,0.00017,26.3862]
[1776336283425,35.32,74408.96,0.0,-0.50927,0.00017,26.38614]
[1776336289336,35.32,74411.03,0.0,-0.50892,0.00017,26.38741]
[1776336295140,35.32,74411.24,0.0,-0.50888,0.00017,26.38753]
[1776336297154,35.32,74416.75,0.0,-0.50794,0.00017,26.3908]
[1776336302189,35.31,74416.63,0.0,-0.50796,0.00017,26.39073]
[1776336307737,35.31,74414.89,0.0,-0.50826,0.00017,26.38971]
[1776336308628,35.31,74414.98,0.0,-0.50825,0.00017,26.38976]
[1776336308831,35.31,74415.16,0.0,-0.50821,0.00017,26.38987]
[1776336314273,35.31,74419.9,0.0,-0.50741,0.00017,26.3926]
[1776336319546,35.31,74418.51,0.0,-0.50764,0.00017,26.39181]
[1776336325350,35.31,74418.65,0.0,-0.50762,0.00017,26.39189]
[1776336330385,35.31,74417.15,0.0,-0.50788,0.00017,26.39102]
[1776336336427,35.31,74416.6,0.0,-0.50798,0.00017,26.38753]
[1776336341462,35.31,74415.01,0.0,-0.50825,0.00017,26.3866]
[1776336346496,35.31,74415.02,0.0,-0.50825,0.00017,26.3866]
[1776336351531,35.3,74416.14,0.0,-0.50806,0.00017,26.38726]
[1776336356591,35.3,74417.32,0.0,-0.50785,0.00017,26.38794]
[1776336361604,35.3,74416.44,0.0,-0.50801,0.00017,26.38743]
[1776336365766,35.3,74413.12,0.0,-0.50857,0.00017,26.38547]
[1776336365800,35.3,74413.12,0.0,-0.50857,0.00017,26.38547]
[1776336365839,35.3,74413.12,0.0,-0.50857,0.00017,26.38547]
[1776336365966,35.3,74413.12,0.0,-0.50857,0.00017,26.38547]
[1776336366061,35.3,74413.67,0.0,-0.50848,0.00017,26.3858]
[1776336366144,35.3,74413.67,0.0,-0.50848,0.00017,26.3858]
[1776336366738,35.3,74413.67,0.0,-0.50848,0.00017,26.3858]
[1776336368960,35.3,74408.71,0.0,-0.50933,0.00017,26.38279]
[1776336369046,35.3,74408.71,0.0,-0.50933,0.00017,26.38279]
[1776336371596,35.3,74407.05,0.0,-0.50961,0.00017,26.38176]
[1776336373414,35.3,74406.07,0.0,-0.50978,0.00017,26.38114]
[1776336373686,35.3,74406.03,0.0,-0.50978,0.00017,26.38111]
[1776336375339,35.3,74402.73,0.0,-0.51035,0.00017,26.379]
[1776336375701,35.3,74401.35,0.0,-0.51058,0.00017,26.37811]
[1776336376869,35.3,74401.35,0.0,-0.51058,0.00017,26.37811]
[1776336377102,35.3,74399.85,0.0,-0.51084,0.00017,26.37712]
[1776336381612,35.3,74399.03,0.0,-0.51098,0.00017,26.37658]
[1776336381849,35.31,74401.8,0.0,-0.5105,0.00017,26.3784]
[1776336386778,35.31,74407.86,0.0,-0.50947,0.00017,26.38227]
[1776336391813,35.31,74408.2,0.0,-0.50941,0.00017,26.3793]
[1776336394556,35.31,74404.02,0.0,-0.51012,0.00017,26.37667]
[1776336394835,35.31,74402.05,0.0,-0.51046,0.00017,26.37539]
[1776336400107,35.31,74399.8,0.0,-0.51084,0.00017,26.37392]
[1776336403333,35.32,74400.03,0.0,-0.5108,0.00017,26.37407]
[1776336403442,35.32,74400.03,0.0,-0.5108,0.00017,26.37407]
[1776336403501,35.32,74400.03,0.0,-0.5108,0.00017,26.37407]
[1776336403902,35.32,74400.29,0.0,-0.51076,0.00017,26.37425]
[1776336405360,35.32,74401.9,0.0,-0.51048,0.00017,26.3753]
[1776336405915,35.32,74402.74,0.0,-0.51034,0.00017,26.37585]
[1776336410955,35.32,74402.02,0.0,-0.51046,0.00017,26.37539]
[1776336416023,35.33,74400.39,0.0,-0.51073,0.00017,26.37432]
[1776336417542,35.33,74401.17,0.0,-0.5106,0.00017,26.37484]
[1776336417600,35.33,74401.17,0.0,-0.5106,0.00017,26.37484]
[1776336419849,35.33,74402.55,0.0,-0.51036,0.00017,26.37574]
[1776336419965,35.33,74402.55,0.0,-0.51036,0.00017,26.37574]
[1776336419995,35.33,74402.55,0.0,-0.51036,0.00017,26.37574]
[1776336420067,35.33,74403.96,0.0,-0.51012,0.00017,26.37665]
[1776336426064,35.33,74404.82,0.0,-0.50997,0.00017,26.3772]
[1776336432107,35.34,74404.81,0.0,-0.50997,0.00017,26.3772]
[1776336434692,35.34,74403.25,0.0,-0.51023,0.00017,26.3762]
[1776336435130,35.34,74402.79,0.0,-0.51031,0.00017,26.37591]
[1776336436276,35.34,74401.83,0.0,-0.51048,0.00017,26.37529]
[1776336436288,35.34,74401.83,0.0,-0.51048,0.00017,26.37529]
[1776336437145,35.34,74397.53,0.0,-0.51121,0.00017,26.37244]
[1776336442187,35.35,74398.93,0.0,-0.51097,0.00017,26.37339]
[1776336445668,35.35,74397.6,0.0,-0.51119,0.00017,26.3725]
[1776336446211,35.35,74397.33,0.0,-0.51124,0.00017,26.37232]
[1776336448383,35.35,74400.9,0.0,-0.51063,0.00017,26.37469]
[1776336448823,35.35,74400.9,0.0,-0.51063,0.00017,26.37469]
[1776336448833,35.35,74400.9,0.0,-0.51063,0.00017,26.37469]
[1776336448881,35.35,74400.9,0.0,-0.51063,0.00017,26.37469]
[1776336448957,35.35,74405.56,0.0,-0.50983,0.00017,26.37769]
[1776336450468,35.35,74396.65,0.0,-0.51135,0.00017,26.37187]
[1776336451609,35.35,74396.65,0.0,-0.51135,0.00017,26.37187]
[1776336451614,35.35,74396.65,0.0,-0.51135,0.00017,26.37187]
[1776336451622,35.36,74397.11,0.0,-0.51128,0.00017,26.369]
[1776336453166,35.36,74397.11,0.0,-0.51128,0.00017,26.369]
[1776336454129,35.36,74397.11,0.0,-0.51128,0.00017,26.369]
[1776336454160,35.36,74397.59,0.0,-0.51119,0.00017,26.36932]
[1776336459305,35.36,74399.35,0.0,-0.51089,0.00017,26.3705]
[1776336465348,35.37,74399.39,0.0,-0.51088,0.00017,26.37054]
[1776336468368,35.38,74393.84,0.0,-0.51182,0.00017,26.3668]
[1776336473404,35.38,74390.9,0.0,-0.51232,0.00017,26.36475]
[1776336475139,35.38,74390.9,0.0,-0.51232,0.00017,26.36475]
[1776336475229,35.38,74388.33,0.0,-0.51276,0.00017,26.36294]
[1776336475323,35.38,74388.33,0.0,-0.51276,0.00017,26.36294]
[1776336475822,35.38,74387.4,0.0,-0.51291,0.00017,26.36227]
[1776336476491,35.38,74387.4,0.0,-0.51291,0.00017,26.36227]
[1776336476541,35.38,74387.4,0.0,-0.51291,0.00017,26.36227]
[1776336478405,35.38,74383.93,0.0,-0.5135,0.00017,26.35975]
[1776336478532,35.38,74383.93,0.0,-0.5135,0.00017,26.35975]
[1776336479253,35.38,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336479288,35.38,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336479451,35.39,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336480909,35.39,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336481006,35.39,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336481246,35.39,74380.18,0.0,-0.51414,0.00017,26.35696]
[1776336481473,35.39,74377.64,0.0,-0.51457,0.00017,26.35503]
[1776336481646,35.39,74377.64,0.0,-0.51457,0.00017,26.35503]
[1776336482218,35.39,74368.96,0.0,-0.51605,0.00017,26.3482]
[1776336482726,35.39,74358.15,0.0,-0.51789,0.00017,26.33919]
[1776336483639,35.39,74358.15,0.0,-0.51789,0.00017,26.33919]
[1776336483940,35.39,74358.15,0.0,-0.51789,0.00017,26.33919]
[1776336484137,35.39,74358.15,0.0,-0.51789,0.00017,26.33919]
[1776336484151,35.39,74348.14,0.0,-0.5196,0.00017,26.33035]
[1776336484432,35.39,74348.14,0.0,-0.5196,0.00017,26.33035]
[1776336484686,35.39,74348.14,0.0,-0.5196,0.00017,26.33035]
[1776336484845,35.39,74348.14,0.0,-0.5196,0.00017,26.33035]
[1776336485046,35.39,74348.05,0.0,-0.51962,0.00017,26.33026]
[1776336486610,35.39,74340.86,0.0,-0.52084,0.00017,26.32361]
[1776336489125,35.39,74340.86,0.0,-0.52084,0.00017,26.32361]
[1776336489190,35.39,74340.35,0.0,-0.52093,0.00017,26.32313]
[1776336491897,35.39,74340.7,0.0,-0.52087,0.00017,26.32346]
[1776336497750,35.39,74339.16,0.0,-0.52113,0.00017,26.32201]
[1776336503905,35.39,74341.52,0.0,-0.52073,0.00017,26.32424]
[1776336503940,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336504789,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336504900,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336504959,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336505108,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336505226,35.39,74333.06,0.0,-0.52217,0.00017,26.31612]
[1776336505228,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505292,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505391,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505418,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505448,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505510,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505541,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505603,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505634,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505665,35.39,74325.79,0.0,-0.52341,0.00017,26.30887]
[1776336505741,35.39,74318.06,0.0,-0.52472,0.00017,26.30089]
[1776336506617,35.39,74318.06,0.0,-0.52472,0.00017,26.30089]
[1776336506651,35.39,74318.06,0.0,-0.52472,0.00017,26.30089]
[1776336506677,35.39,74318.06,0.0,-0.52472,0.00017,26.30089]
[1776336506918,35.39,74315.3,0.0,-0.52519,0.00017,26.29797]
[1776336508898,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336509415,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336509705,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336509726,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336509826,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336509915,35.4,74315.55,0.0,-0.52514,0.00017,26.29828]
[1776336510021,35.4,74320.24,0.0,-0.52434,0.00017,26.30322]
[1776336510905,35.41,74326.77,0.0,-0.52322,0.00017,26.30993]
[1776336511832,35.41,74326.77,0.0,-0.52322,0.00017,26.30993]
[1776336511897,35.41,74330.14,0.0,-0.52265,0.00017,26.31014]
[1776336514276,35.42,74330.3,0.0,-0.52261,0.00017,26.31032]
[1776336520332,35.42,74330.73,0.0,-0.52254,0.00017,26.31075]
[1776336521056,35.42,74330.73,0.0,-0.52254,0.00017,26.31075]
[1776336526224,35.42,74335.65,0.0,-0.5217,0.00017,26.31557]
[1776336531829,35.42,74335.2,0.0,-0.52178,0.00017,26.31513]
[1776336536864,35.42,74336.43,0.0,-0.52157,0.00017,26.31632]
[1776336541118,35.42,74350.4,0.0,-0.51919,0.00017,26.32929]
[1776336542939,35.42,74350.27,0.0,-0.51921,0.00017,26.32917]
[1776336545927,35.42,74344.78,0.0,-0.52015,0.00017,26.32417]
[1776336550831,35.41,74346.43,0.0,-0.51987,0.00017,26.32568]
[1776336551262,35.41,74346.16,0.0,-0.51992,0.00017,26.32543]
[1776336556300,35.41,74346.71,0.0,-0.51983,0.00017,26.32593]
[1776336561059,35.41,74342.73,0.0,-0.52051,0.00017,26.32225]
[1776336561182,35.41,74333.21,0.0,-0.52213,0.00017,26.31315]
[1776336563302,35.41,74316.99,0.0,-0.52489,0.00017,26.29666]
[1776336564061,35.41,74316.99,0.0,-0.52489,0.00017,26.29667]
[1776336564423,35.41,74316.99,0.0,-0.52489,0.00017,26.29667]
[1776336565072,35.41,74313.3,0.0,-0.52551,0.00017,26.29275]
[1776336565407,35.41,74313.3,0.0,-0.52551,0.00017,26.29275]
[1776336566718,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566720,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566745,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566806,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566870,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566892,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336566922,35.41,74312.06,0.0,-0.52572,0.00017,26.29142]
[1776336574131,35.42,74307.84,0.0,-0.52644,0.00017,26.28367]
[1776336580173,35.43,74311.87,0.0,-0.52575,0.00017,26.28809]
[1776336581076,35.43,74311.87,0.0,-0.52575,0.00017,26.28809]
[1776336581310,35.43,74311.87,0.0,-0.52575,0.00017,26.28809]
[1776336583247,35.43,74318.95,0.0,-0.52454,0.00017,26.29562]
[1776336584600,35.43,74318.95,0.0,-0.52454,0.00017,26.29563]
[1776336586719,35.43,74320.96,0.0,-0.52419,0.00017,26.29773]
[1776336588333,35.46,74308.64,0.0,-0.52626,0.00017,26.28473]
[1776336591251,35.47,74308.67,0.0,-0.52624,0.00017,26.28483]
[1776336593032,35.48,74308.93,0.0,-0.52619,0.00017,26.28515]
[1776336593265,35.48,74308.79,0.0,-0.52621,0.00017,26.285]
[1776336595724,35.48,74308.44,0.0,-0.52627,0.00017,26.28462]
[1776336596163,35.48,74308.44,0.0,-0.52627,0.00017,26.28462]
[1776336600162,35.49,74309.34,0.0,-0.52611,0.00017,26.28562]
[1776336600315,35.49,74309.35,0.0,-0.52611,0.00017,26.28563]
[1776336605350,35.49,74311.07,0.0,-0.52581,0.00017,26.28752]
[1776336610383,35.49,74312.39,0.0,-0.52559,0.00017,26.28895]
[1776336611296,35.49,74312.39,0.0,-0.52559,0.00017,26.28895]
[1776336611903,35.49,74312.36,0.0,-0.52559,0.00017,26.28893]
[1776336612004,35.5,74318.24,0.0,-0.52459,0.00017,26.29516]
[1776336614521,35.5,74320.29,0.0,-0.52424,0.00017,26.2973]
[1776336614549,35.5,74320.29,0.0,-0.52424,0.00017,26.2973]
[1776336614687,35.5,74320.29,0.0,-0.52424,0.00017,26.2973]
[1776336614699,35.5,74320.29,0.0,-0.52424,0.00017,26.2973]
[1776336614729,35.5,74320.29,0.0,-0.52424,0.00017,26.2973]
[1776336615258,35.5,74322.71,0.0,-0.52383,0.00017,26.2998]
[1776336615818,35.5,74322.71,0.0,-0.52383,0.00017,26.2998]
[1776336615909,35.5,74330.34,0.0,-0.52253,0.00017,26.30748]
[1776336618294,35.5,74336.58,0.0,-0.52147,0.00017,26.31355]
[1776336619041,35.5,74336.58,0.0,-0.52147,0.00017,26.31355]
[1776336619087,35.5,74338.21,0.0,-0.52119,0.00017,26.31511]
[1776336623476,35.5,74345.88,0.0,-0.51989,0.00017,26.32226]
[1776336628836,35.5,74345.99,0.0,-0.51987,0.00017,26.32237]
[1776336628986,35.5,74345.99,0.0,-0.51987,0.00017,26.32237]
[1776336629033,35.5,74345.99,0.0,-0.51987,0.00017,26.32237]
[1776336629081,35.5,74346.62,0.0,-0.51976,0.00017,26.32294]
[1776336634311,35.5,74346.82,0.0,-0.51973,0.00017,26.31994]
[1776336636542,35.5,74347.81,0.0,-0.51956,0.00017,26.32084]
[1776336636742,35.5,74344.09,0.0,-0.52019,0.00017,26.31744]
[1776336638806,35.5,74344.21,0.0,-0.52017,0.00017,26.31755]
[1776336639017,35.5,74344.21,0.0,-0.52017,0.00017,26.31755]
[1776336639898,35.5,74340.65,0.0,-0.52078,0.00017,26.31424]
[1776336640238,35.5,74340.65,0.0,-0.52078,0.00017,26.31424]
[1776336640325,35.5,74340.65,0.0,-0.52078,0.00017,26.31424]
[1776336640290,35.5,74339.6,0.0,-0.52096,0.00017,26.31326]
[1776336643622,35.5,74333.97,0.0,-0.52191,0.00017,26.30786]
[1776336648659,35.5,74334.94,0.0,-0.52175,0.00017,26.3088]
[1776336651560,35.5,74334.73,0.0,-0.52179,0.00017,26.30859]
[1776336651970,35.5,74334.73,0.0,-0.52179,0.00017,26.30859]
[1776336658729,35.5,74337.33,0.0,-0.52134,0.00017,26.3111]
[1776336662735,35.5,74339.13,0.0,-0.52104,0.00017,26.31281]
[1776336663372,35.5,74341.7,0.0,-0.5206,0.00017,26.31522]
[1776336666294,35.5,74344.28,0.0,-0.52016,0.00017,26.31762]
[1776336666436,35.51,74347.86,0.0,-0.51955,0.00017,26.32089]
[1776336668208,35.51,74347.86,0.0,-0.51955,0.00017,26.32089]
[1776336668309,35.51,74341.06,0.0,-0.52071,0.00017,26.31463]
[1776336673835,35.51,74345.62,0.0,-0.51993,0.00017,26.31886]
[1776336678871,35.51,74348.59,0.0,-0.51942,0.00017,26.32156]
[1776336683906,35.51,74352.04,0.0,-0.51884,0.00017,26.32465]
[1776336688942,35.51,74355.41,0.0,-0.51826,0.00017,26.3276]
[1776336693976,35.51,74362.02,0.0,-0.51714,0.00017,26.33005]
[1776336699010,35.51,74360.11,0.0,-0.51747,0.00017,26.32845]
[1776336704060,35.52,74360.73,0.0,-0.51736,0.00017,26.32897]
[1776336710102,35.52,74363.95,0.0,-0.51681,0.00017,26.33166]
[1776336712328,35.52,74351.78,0.0,-0.51888,0.00017,26.32124]
[1776336714129,35.51,74351.69,0.0,-0.5189,0.00017,26.32116]
[1776336719165,35.52,74354.11,0.0,-0.51848,0.00017,26.3233]
[1776336724200,35.52,74356.09,0.0,-0.51814,0.00017,26.32503]
[1776336728903,35.52,74358.13,0.0,-0.5178,0.00017,26.32679]
[1776336729236,35.52,74358.13,0.0,-0.5178,0.00017,26.32679]
[1776336734271,35.53,74356.53,0.0,-0.51807,0.00017,26.32542]
[1776336736612,35.53,74358.68,0.0,-0.5177,0.00017,26.32726]
[1776336742327,35.53,74359.62,0.0,-0.51754,0.00017,26.32806]
[1776336746669,35.53,74360.65,0.0,-0.51736,0.00017,26.32893]
[1776336747362,35.53,74360.26,0.0,-0.51743,0.00017,26.3286]
[1776336748136,35.53,74360.26,0.0,-0.51743,0.00017,26.3286]
[1776336748174,35.53,74360.26,0.0,-0.51743,0.00017,26.3286]
[1776336748375,35.53,74367.92,0.0,-0.51613,0.00017,26.33493]
[1776336750384,35.53,74371.89,0.0,-0.51546,0.00017,26.3381]
[1776336754298,35.53,74373.63,0.0,-0.51516,0.00017,26.33629]
[1776336759448,35.53,74371.7,0.0,-0.51549,0.00017,26.33477]
[1776336764482,35.53,74371.8,0.0,-0.51547,0.00017,26.33486]
[1776336769518,35.53,74368.51,0.0,-0.51603,0.00017,26.33224]
[1776336774552,35.53,74368.34,0.0,-0.51606,0.00017,26.33211]
[1776336779587,35.54,74370.29,0.0,-0.51572,0.00017,26.33367]
[1776336784623,35.54,74368.14,0.0,-0.51609,0.00017,26.33195]
[1776336789657,35.54,74368.79,0.0,-0.51597,0.00017,26.33248]
[1776336792889,35.54,74375.16,0.0,-0.51489,0.00017,26.33751]
[1776336799527,35.54,74376.44,0.0,-0.51467,0.00017,26.33849]
[1776336802959,35.55,74369.44,0.0,-0.51586,0.00017,26.33301]
[1776336808792,35.55,74369.68,0.0,-0.51582,0.00017,26.33321]
[1776336813827,35.55,74374.47,0.0,-0.51501,0.00017,26.3338]
[1776336816883,35.55,74374.41,0.0,-0.51502,0.00017,26.33376]
[1776336816938,35.55,74374.41,0.0,-0.51502,0.00017,26.33376]
[1776336816967,35.55,74374.41,0.0,-0.51502,0.00017,26.33376]
[1776336816997,35.55,74374.41,0.0,-0.51502,0.00017,26.33376]
[1776336817271,35.55,74374.58,0.0,-0.51499,0.00017,26.33389]
[1776336818494,35.55,74374.58,0.0,-0.51499,0.00017,26.33389]
[1776336818595,35.55,74376.17,0.0,-0.51472,0.00017,26.33512]
[1776336819511,35.55,74381.73,0.0,-0.51377,0.00017,26.33931]
[1776336822521,35.56,74387.14,0.0,-0.51285,0.00017,26.34326]
[1776336823100,35.56,74392.98,0.0,-0.51186,0.00017,26.34736]
[1776336825221,35.56,74398.17,0.0,-0.51098,0.00017,26.35087]
[1776336828985,35.56,74404.24,0.0,-0.50994,0.00017,26.3548]
[1776336834022,35.57,74404.87,0.0,-0.50983,0.00017,26.35521]
[1776336835608,35.57,74395.05,0.0,-0.5115,0.00017,26.34878]
[1776336836657,35.57,74393.59,0.0,-0.51175,0.00017,26.34779]
[1776336836717,35.57,74393.59,0.0,-0.51175,0.00017,26.34779]
[1776336843386,35.57,74387.45,0.0,-0.51279,0.00017,26.34351]
[1776336843544,35.57,74387.04,0.0,-0.51285,0.00017,26.34322]
[1776336844629,35.57,74387.04,0.0,-0.51285,0.00017,26.34322]
[1776336845099,35.58,74386.17,0.0,-0.513,0.00017,26.34259]
[1776336850134,35.58,74388.64,0.0,-0.51258,0.00017,26.34436]
[1776336851209,35.58,74388.64,0.0,-0.51258,0.00017,26.34436]
[1776336851390,35.58,74388.64,0.0,-0.51258,0.00017,26.34436]
[1776336853583,35.58,74389.97,0.0,-0.51235,0.00017,26.3453]
[1776336853649,35.58,74385.21,0.0,-0.51316,0.00017,26.34191]
[1776336859197,35.58,74381.29,0.0,-0.51382,0.00017,26.33904]
[1776336864232,35.59,74382.71,0.0,-0.51358,0.00017,26.34009]
[1776336869267,35.59,74383.66,0.0,-0.51342,0.00017,26.3408]
[1776336874302,35.6,74383.34,0.0,-0.51347,0.00017,26.33739]
[1776336879337,35.6,74380.92,0.0,-0.51387,0.00017,26.33561]
[1776336884373,35.61,74383.02,0.0,-0.51351,0.00017,26.33717]
[1776336889407,35.62,74384.76,0.0,-0.51322,0.00017,26.33845]
[1776336899347,35.62,74382.97,0.0,-0.51352,0.00017,26.33715]
[1776336904514,35.63,74381.57,0.0,-0.51374,0.00017,26.33614]
[1776336909708,35.64,74380.74,0.0,-0.51388,0.00017,26.33553]
[1776336912298,35.64,74381.05,0.0,-0.51383,0.00017,26.33577]
[1776336912336,35.64,74381.05,0.0,-0.51383,0.00017,26.33577]
[1776336912570,35.64,74381.23,0.0,-0.5138,0.00017,26.3359]
[1776336913815,35.64,74380.74,0.0,-0.51388,0.00017,26.33554]
[1776336915598,35.64,74388.38,0.0,-0.51258,0.00017,26.34108]
[1776336918302,35.64,74393.09,0.0,-0.51179,0.00017,26.34436]
[1776336923653,35.64,74395.7,0.0,-0.51134,0.00017,26.34613]
[1776336928688,35.64,74396.64,0.0,-0.51118,0.00017,26.34676]
[1776336929858,35.64,74396.61,0.0,-0.51119,0.00017,26.34674]
[1776336929926,35.64,74396.61,0.0,-0.51119,0.00017,26.34674]
[1776336932467,35.64,74396.3,0.0,-0.51124,0.00017,26.34335]
[1776336932720,35.64,74395.93,0.0,-0.51131,0.00017,26.34311]
[1776336933727,35.64,74402.78,0.0,-0.51015,0.00017,26.34759]
[1776336934399,35.64,74402.78,0.0,-0.51015,0.00017,26.34759]
[1776336934584,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336934785,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336934820,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336934949,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935019,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935112,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935206,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935296,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935514,35.64,74404.8,0.0,-0.5098,0.00017,26.34887]
[1776336935743,35.64,74412.15,0.0,-0.50856,0.00017,26.35337]
[1776336936751,35.64,74423.53,0.0,-0.50663,0.00017,26.35983]
[1776336936801,35.64,74423.53,0.0,-0.50663,0.00017,26.35983]
[1776336937759,35.64,74430.47,0.0,-0.50546,0.00017,26.36346]
[1776336939111,35.64,74433.27,0.0,-0.50498,0.00017,26.36486]
[1776336945623,35.65,74435.14,0.0,-0.50466,0.00017,26.36578]
[1776336951287,35.65,74437.06,0.0,-0.50434,0.00017,26.3667]
[1776336953091,35.65,74430.03,0.0,-0.50553,0.00017,26.36324]
[1776336958353,35.65,74425.65,0.0,-0.50627,0.00017,26.36096]
[1776336958444,35.64,74423.91,0.0,-0.50657,0.00017,26.36003]
[1776336963941,35.64,74422.99,0.0,-0.50672,0.00017,26.35953]
[1776336968976,35.64,74423.09,0.0,-0.50671,0.00017,26.35958]
[1776336974010,35.63,74417.79,0.0,-0.50761,0.00017,26.35664]
[1776336979045,35.63,74415.43,0.0,-0.50801,0.00017,26.35528]
[1776336981550,35.63,74412.63,0.0,-0.50849,0.00017,26.35364]
[1776336981800,35.63,74412.27,0.0,-0.50855,0.00017,26.35343]
[1776336986095,35.63,74404.5,0.0,-0.50987,0.00017,26.34867]
[1776336990414,35.63,74406.28,0.0,-0.50956,0.00017,26.34978]
[1776336990440,35.63,74406.28,0.0,-0.50956,0.00017,26.34978]
[1776336990497,35.63,74406.28,0.0,-0.50956,0.00017,26.34978]
[1776336990555,35.63,74406.28,0.0,-0.50956,0.00017,26.34978]
[1776336993897,35.62,74409.53,0.0,-0.50902,0.00017,26.34859]
[1776336993997,35.62,74409.52,0.0,-0.50902,0.00017,26.34859]
[1776336999186,35.62,74408.43,0.0,-0.50921,0.00017,26.34792]
[1776337008210,35.62,74408.28,0.0,-0.50923,0.00017,26.34783]
[1776337010779,35.61,74407.3,0.0,-0.5094,0.00017,26.34722]
[1776337010826,35.61,74407.3,0.0,-0.5094,0.00017,26.34722]
[1776337011571,35.61,74407.3,0.0,-0.5094,0.00017,26.34722]
[1776337011672,35.61,74405.58,0.0,-0.50969,0.00017,26.34615]
[1776337012277,35.61,74405.58,0.0,-0.50969,0.00017,26.34615]
[1776337012743,35.61,74405.58,0.0,-0.50969,0.00017,26.34615]
[1776337013414,35.61,74406.61,0.0,-0.50952,0.00017,26.34679]
[1776337013490,35.61,74407.11,0.0,-0.50944,0.00017,26.3471]
[1776337019754,35.61,74407.72,0.0,-0.50933,0.00017,26.34747]
[1776337025854,35.61,74407.36,0.0,-0.5094,0.00017,26.34725]
[1776337026376,35.61,74405.9,0.0,-0.50964,0.00017,26.34634]
[1776337028634,35.6,74404.22,0.0,-0.50993,0.00017,26.34528]
[1776337028735,35.6,74404.43,0.0,-0.50989,0.00017,26.34542]
[1776337031162,35.6,74405.43,0.0,-0.50973,0.00017,26.34604]
[1776337031409,35.6,74405.43,0.0,-0.50973,0.00017,26.34604]
[1776337035438,35.6,74400.2,0.0,-0.51061,0.00017,26.3427]
[1776337040638,35.6,74400.61,0.0,-0.51054,0.00017,26.34297]
[1776337043239,35.6,74396.44,0.0,-0.51125,0.00017,26.34021]
[1776337043511,35.6,74389.36,0.0,-0.51245,0.00017,26.33535]
[1776337048534,35.61,74390.01,0.0,-0.51234,0.00017,26.33581]
[1776337053568,35.61,74393.54,0.0,-0.51174,0.00017,26.33507]
[1776337054575,35.61,74399.06,0.0,-0.5108,0.00017,26.33878]
[1776337056285,35.61,74402.17,0.0,-0.51028,0.00017,26.3408]
[1776337056589,35.61,74400.53,0.0,-0.51055,0.00017,26.33974]
[1776337060185,35.61,74400.18,0.0,-0.51061,0.00017,26.33951]
[1776337060782,35.61,74393.19,0.0,-0.5118,0.00017,26.33484]
[1776337061092,35.61,74393.19,0.0,-0.5118,0.00017,26.33484]
[1776337062632,35.61,74381.01,0.0,-0.51386,0.00017,26.32614]
[1776337063279,35.61,74381.01,0.0,-0.51386,0.00017,26.32614]
[1776337063641,35.61,74373.18,0.0,-0.51519,0.00017,26.32018]
[1776337066661,35.61,74369.56,0.0,-0.5158,0.00017,26.31732]
[1776337071696,35.61,74371.71,0.0,-0.51544,0.00017,26.31903]
[1776337076731,35.61,74369.19,0.0,-0.51587,0.00017,26.31702]
[1776337078699,35.61,74364.88,0.0,-0.5166,0.00017,26.31354]
[1776337078701,35.61,74364.88,0.0,-0.5166,0.00017,26.31354]
[1776337078784,35.61,74363.55,0.0,-0.51682,0.00017,26.31244]
[1776337084790,35.61,74359.01,0.0,-0.51759,0.00017,26.30864]
[1776337089821,35.61,74360.46,0.0,-0.51735,0.00017,26.30987]
[1776337093880,35.61,74360.29,0.0,-0.51738,0.00017,26.30973]
[1776337094872,35.61,74362.67,0.0,-0.51697,0.00017,26.31172]
[1776337098885,35.62,74367.97,0.0,-0.51607,0.00017,26.31606]
[1776337102915,35.62,74374.53,0.0,-0.51495,0.00017,26.32124]
[1776337107949,35.63,74378.38,0.0,-0.5143,0.00017,26.3242]
[1776337112170,35.63,74379.39,0.0,-0.51413,0.00017,26.32178]
[1776337112232,35.63,74379.39,0.0,-0.51413,0.00017,26.32178]
[1776337116237,35.63,74381.44,0.0,-0.51378,0.00017,26.32331]
[1776337116399,35.63,74381.44,0.0,-0.51378,0.00017,26.32331]
[1776337117686,35.64,74369.73,0.0,-0.51576,0.00017,26.31432]
[1776337118439,35.63,74363.59,0.0,-0.5168,0.00017,26.30934]
[1776337119945,35.63,74363.59,0.0,-0.5168,0.00017,26.30934]
[1776337120342,35.63,74363.59,0.0,-0.5168,0.00017,26.30934]
[1776337120522,35.63,74363.59,0.0,-0.5168,0.00017,26.30934]
[1776337120788,35.63,74363.29,0.0,-0.51685,0.00017,26.30909]
[1776337121344,35.63,74363.29,0.0,-0.51685,0.00017,26.30909]
[1776337127081,35.63,74361.84,0.0,-0.5171,0.00017,26.30788]
[1776337131284,35.63,74352.99,0.0,-0.5186,0.00017,26.30032]
[1776337136146,35.63,74359.9,0.0,-0.51743,0.00017,26.30625]
[1776337141354,35.62,74355.8,0.0,-0.51813,0.00017,26.30275]
[1776337146103,35.62,74355.92,0.0,-0.51811,0.00017,26.30285]
[1776337146287,35.62,74355.92,0.0,-0.51811,0.00017,26.30285]
[1776337146324,35.62,74350.15,0.0,-0.51909,0.00017,26.29779]
[1776337151483,35.62,74349.48,0.0,-0.5192,0.00017,26.29719]
[1776337151729,35.62,74349.48,0.0,-0.5192,0.00017,26.29719]
[1776337151882,35.62,74346.25,0.0,-0.51975,0.00017,26.29428]
[1776337154286,35.62,74340.78,0.0,-0.52068,0.00017,26.28924]
[1776337159321,35.62,74338.46,0.0,-0.52108,0.00017,26.28705]
[1776337164629,35.61,74337.12,0.0,-0.52131,0.00017,26.28577]
[1776337170398,35.61,74334.65,0.0,-0.52173,0.00017,26.2834]
[1776337175434,35.61,74333.35,0.0,-0.52196,0.00017,26.27894]
[1776337179852,35.61,74332.75,0.0,-0.52206,0.00017,26.27835]
[1776337179953,35.6,74326.0,0.0,-0.5232,0.00017,26.27168]
[1776337185504,35.6,74325.68,0.0,-0.52326,0.00017,26.27135]
[1776337190538,35.6,74328.56,0.0,-0.52278,0.00017,26.27422]
[1776337194995,35.6,74329.11,0.0,-0.52268,0.00017,26.27476]
[1776337195596,35.6,74331.27,0.0,-0.52232,0.00017,26.27688]
[1776337197614,35.6,74338.5,0.0,-0.52109,0.00017,26.28384]
[1776337202646,35.6,74344.89,0.0,-0.52001,0.00017,26.28978]
[1776337205146,35.59,74348.56,0.0,-0.51939,0.00017,26.2931]
[1776337205655,35.59,74349.7,0.0,-0.5192,0.00017,26.29412]
[1776337210696,35.59,74344.0,0.0,-0.52017,0.00017,26.28895]
[1776337213209,35.59,74340.47,0.0,-0.52077,0.00017,26.28567]
[1776337213254,35.59,74340.47,0.0,-0.52077,0.00017,26.28567]
[1776337219290,35.59,74346.56,0.0,-0.51973,0.00017,26.29128]
[1776337224248,35.59,74348.01,0.0,-0.51949,0.00017,26.29259]
[1776337226807,35.58,74341.16,0.0,-0.52065,0.00017,26.2863]
[1776337231997,35.58,74348.46,0.0,-0.51942,0.00017,26.28979]
[1776337233584,35.58,74350.79,0.0,-0.51902,0.00017,26.29187]
[1776337238892,35.58,74350.61,0.0,-0.51906,0.00017,26.2917]
[1776337241346,35.58,74350.26,0.0,-0.51912,0.00017,26.29139]
[1776337247957,35.57,74351.27,0.0,-0.51895,0.00017,26.29227]
[1776337258024,35.57,74351.07,0.0,-0.51899,0.00017,26.29208]
[1776337263757,35.57,74349.56,0.0,-0.51925,0.00017,26.29073]
[1776337263912,35.57,74349.56,0.0,-0.51925,0.00017,26.29073]
[1776337269104,35.56,74352.47,0.0,-0.51876,0.00017,26.2933]
[1776337274839,35.56,74347.99,0.0,-0.51952,0.00017,26.2893]
[1776337274912,35.56,74347.99,0.0,-0.51952,0.00017,26.2893]
[1776337275185,35.56,74340.35,0.0,-0.52082,0.00017,26.28227]
[1776337277163,35.56,74332.73,0.0,-0.52211,0.00017,26.27497]
[1776337278714,35.56,74332.73,0.0,-0.52211,0.00017,26.27497]
[1776337278924,35.56,74333.04,0.0,-0.52206,0.00017,26.27527]
[1776337284210,35.55,74335.68,0.0,-0.52162,0.00017,26.27782]
[1776337287450,35.55,74335.48,0.0,-0.52165,0.00017,26.27762]
[1776337287557,35.55,74335.48,0.0,-0.52165,0.00017,26.27762]
[1776337288016,35.55,74338.34,0.0,-0.52117,0.00017,26.28035]
[1776337289314,35.55,74338.34,0.0,-0.52117,0.00017,26.28035]
[1776337291800,35.55,74348.39,0.0,-0.51946,0.00017,26.28645]
[1776337297301,35.55,74350.78,0.0,-0.51906,0.00017,26.28858]
[1776337302113,35.55,74350.74,0.0,-0.51907,0.00017,26.28854]
[1776337307960,35.54,74351.1,0.0,-0.51901,0.00017,26.28885]
[1776337312556,35.54,74344.51,0.0,-0.52013,0.00017,26.28289]
[1776337318449,35.54,74345.29,0.0,-0.52,0.00017,26.2836]
[1776337323484,35.54,74347.36,0.0,-0.51965,0.00017,26.28548]
[1776337326405,35.54,74347.22,0.0,-0.51968,0.00017,26.28535]
[1776337332856,35.53,74349.09,0.0,-0.51936,0.00017,26.28703]
[1776337333140,35.53,74349.09,0.0,-0.51936,0.00017,26.28703]
[1776337333144,35.53,74349.76,0.0,-0.51925,0.00017,26.28763]
[1776337333805,35.53,74349.76,0.0,-0.51925,0.00017,26.28763]
[1776337333946,35.53,74339.18,0.0,-0.52105,0.00017,26.27789]
[1776337334925,35.53,74339.18,0.0,-0.52105,0.00017,26.27789]
[1776337335148,35.53,74339.18,0.0,-0.52105,0.00017,26.27789]
[1776337335179,35.53,74330.52,0.0,-0.52252,0.00017,26.26953]
[1776337335915,35.53,74330.52,0.0,-0.52252,0.00017,26.26953]
[1776337335971,35.53,74330.52,0.0,-0.52252,0.00017,26.26953]
[1776337336016,35.53,74327.43,0.0,-0.52304,0.00017,26.26646]
[1776337337582,35.54,74322.1,0.0,-0.52395,0.00017,26.26106]
[1776337339172,35.54,74322.1,0.0,-0.52395,0.00017,26.26106]
[1776337339599,35.54,74327.09,0.0,-0.5231,0.00017,26.26613]
[1776337345637,35.54,74327.07,0.0,-0.5231,0.00017,26.26611]
[1776337350673,35.54,74325.37,0.0,-0.52339,0.00017,26.2644]
[1776337355707,35.54,74323.68,0.0,-0.52368,0.00017,26.25949]
[1776337360743,35.54,74323.23,0.0,-0.52376,0.00017,26.25904]
[1776337365780,35.54,74322.08,0.0,-0.52395,0.00017,26.25786]
[1776337370822,35.54,74322.79,0.0,-0.52383,0.00017,26.25859]
[1776337375850,35.54,74321.36,0.0,-0.52407,0.00017,26.25712]
[1776337380892,35.54,74321.52,0.0,-0.52405,0.00017,26.25729]
[1776337383839,35.54,74320.96,0.0,-0.52414,0.00017,26.25671]
[1776337383977,35.54,74320.96,0.0,-0.52414,0.00017,26.25671]
[1776337384107,35.54,74320.96,0.0,-0.52414,0.00017,26.25671]
[1776337384161,35.54,74323.51,0.0,-0.52371,0.00017,26.25933]
[1776337385924,35.54,74332.46,0.0,-0.52219,0.00017,26.26826]
[1776337388070,35.54,74336.62,0.0,-0.52148,0.00017,26.27229]
[1776337388172,35.54,74338.16,0.0,-0.52122,0.00017,26.27376]
[1776337392244,35.54,74334.88,0.0,-0.52178,0.00017,26.27061]
[1776337393119,35.54,74338.06,0.0,-0.52124,0.00017,26.27365]
[1776337398238,35.54,74341.87,0.0,-0.52059,0.00017,26.27724]
[1776337401503,35.54,74343.82,0.0,-0.52026,0.00017,26.27905]
[1776337401538,35.54,74343.82,0.0,-0.52026,0.00017,26.27905]
[1776337411099,35.53,74346.37,0.0,-0.51983,0.00017,26.27819]
[1776337416135,35.53,74346.32,0.0,-0.51984,0.00017,26.27814]
[1776337421171,35.53,74349.19,0.0,-0.51935,0.00017,26.28074]
[1776337426213,35.53,74351.76,0.0,-0.51892,0.00017,26.28303]
[1776337429233,35.53,74345.54,0.0,-0.51997,0.00017,26.27743]
[1776337434263,35.53,74345.11,0.0,-0.52005,0.00017,26.27703]
[1776337439297,35.53,74347.85,0.0,-0.51958,0.00017,26.27953]
[1776337441114,35.53,74347.97,0.0,-0.51956,0.00017,26.27963]
[1776337442322,35.53,74353.31,0.0,-0.51865,0.00017,26.28439]
[1776337443762,35.53,74353.31,0.0,-0.51865,0.00017,26.28439]
[1776337443797,35.53,74353.31,0.0,-0.51865,0.00017,26.28439]
[1776337443974,35.53,74353.31,0.0,-0.51865,0.00017,26.28439]
[1776337444286,35.53,74363.95,0.0,-0.51684,0.00017,26.29346]
[1776337444655,35.53,74370.15,0.0,-0.51579,0.00017,26.2985]
[1776337450380,35.53,74374.05,0.0,-0.51513,0.00017,26.30157]
[1776337455416,35.53,74370.81,0.0,-0.51568,0.00017,26.29902]
[1776337460450,35.53,74368.12,0.0,-0.51614,0.00017,26.29686]
[1776337464255,35.53,74376.81,0.0,-0.51466,0.00017,26.3037]
[1776337469420,35.53,74377.85,0.0,-0.51448,0.00017,26.3045]
[1776337471426,35.53,74384.38,0.0,-0.51337,0.00017,26.30619]
[1776337477570,35.54,74385.59,0.0,-0.51316,0.00017,26.30708]
[1776337483749,35.55,74386.13,0.0,-0.51306,0.00017,26.30747]
[1776337490349,35.55,74389.01,0.0,-0.51257,0.00017,26.30954]
[1776337493684,35.55,74390.96,0.0,-0.51224,0.00017,26.31091]
[1776337493819,35.55,74390.96,0.0,-0.51224,0.00017,26.31091]
[1776337494036,35.55,74390.96,0.0,-0.51224,0.00017,26.31091]
[1776337494118,35.55,74392.09,0.0,-0.51204,0.00017,26.3117]
[1776337494735,35.55,74392.09,0.0,-0.51204,0.00017,26.3117]
[1776337495060,35.55,74392.09,0.0,-0.51204,0.00017,26.3117]
[1776337495165,35.56,74397.33,0.0,-0.51115,0.00017,26.31526]
[1776337496933,35.56,74403.35,0.0,-0.51013,0.00017,26.3192]
[1776337504044,35.56,74402.26,0.0,-0.51031,0.00017,26.3185]
[1776337509973,35.57,74398.7,0.0,-0.51091,0.00017,26.31619]
[1776337515836,35.58,74400.58,0.0,-0.51059,0.00017,26.31743]
[1776337520850,35.58,74399.81,0.0,-0.51072,0.00017,26.31693]
[1776337523232,35.58,74394.83,0.0,-0.51156,0.00017,26.31362]
[1776337523292,35.58,74394.83,0.0,-0.51156,0.00017,26.31362]
[1776337527101,35.59,74385.44,0.0,-0.51315,0.00017,26.30704]
[1776337527872,35.59,74385.44,0.0,-0.51315,0.00017,26.30704]
[1776337528210,35.59,74382.56,0.0,-0.51364,0.00017,26.30494]
[1776337528534,35.59,74382.56,0.0,-0.51364,0.00017,26.30494]
[1776337534175,35.59,74380.86,0.0,-0.51393,0.00017,26.3005]
[1776337542018,35.6,74384.83,0.0,-0.51325,0.00017,26.30343]
[1776337548061,35.61,74384.94,0.0,-0.51323,0.00017,26.30352]
[1776337553097,35.61,74385.82,0.0,-0.51307,0.00017,26.30416]
[1776337559139,35.62,74385.9,0.0,-0.51306,0.00017,26.30423]
[1776337564321,35.62,74386.37,0.0,-0.51297,0.00017,26.30457]
[1776337565030,35.62,74386.37,0.0,-0.51297,0.00017,26.30457]
[1776337565190,35.62,74386.37,0.0,-0.51297,0.00017,26.30458]
[1776337570219,35.63,74387.86,0.0,-0.51272,0.00017,26.30565]
[1776337572639,35.63,74388.75,0.0,-0.51256,0.00017,26.30628]
[1776337573302,35.63,74388.75,0.0,-0.51256,0.00017,26.30628]
[1776337573345,35.63,74394.45,0.0,-0.5116,0.00017,26.31023]
[1776337574390,35.63,74399.75,0.0,-0.5107,0.00017,26.31376]
[1776337575786,35.63,74399.75,0.0,-0.5107,0.00017,26.31376]
[1776337576261,35.63,74400.0,0.0,-0.51065,0.00017,26.31393]
[1776337577039,35.63,74400.0,0.0,-0.51065,0.00017,26.31393]
[1776337577267,35.63,74400.35,0.0,-0.51059,0.00017,26.31416]
[1776337583312,35.63,74400.32,0.0,-0.5106,0.00017,26.31414]
[1776337590379,35.63,74400.29,0.0,-0.5106,0.00017,26.31412]
[1776337590441,35.64,74401.82,0.0,-0.51034,0.00017,26.31511]
[1776337593391,35.64,74394.62,0.0,-0.51156,0.00017,26.30717]
[1776337593952,35.64,74394.62,0.0,-0.51156,0.00017,26.30717]
[1776337594397,35.64,74394.68,0.0,-0.51155,0.00017,26.30721]
[1776337598250,35.64,74394.25,0.0,-0.51162,0.00017,26.30692]
[1776337598377,35.64,74394.25,0.0,-0.51162,0.00017,26.30692]
[1776337598454,35.64,74394.25,0.0,-0.51162,0.00017,26.30692]
[1776337598426,35.64,74391.84,0.0,-0.51203,0.00017,26.30527]
[1776337598530,35.64,74391.84,0.0,-0.51203,0.00017,26.30527]
[1776337604700,35.65,74388.18,0.0,-0.51265,0.00017,26.30272]
[1776337607491,35.65,74394.76,0.0,-0.51153,0.00017,26.30728]
[1776337607652,35.65,74394.76,0.0,-0.51153,0.00017,26.30728]
[1776337608498,35.65,74394.35,0.0,-0.5116,0.00017,26.307]
[1776337613535,35.65,74393.66,0.0,-0.51172,0.00017,26.30653]
[1776337618570,35.65,74395.48,0.0,-0.51141,0.00017,26.30777]
[1776337623611,35.66,74398.76,0.0,-0.51085,0.00017,26.30996]
[1776337629646,35.66,74400.37,0.0,-0.51057,0.00017,26.31101]
[1776337634811,35.66,74401.04,0.0,-0.51046,0.00017,26.31145]
[1776337637059,35.66,74394.56,0.0,-0.51156,0.00017,26.30716]
[1776337638824,35.66,74394.56,0.0,-0.51156,0.00017,26.30716]
[1776337639358,35.66,74388.34,0.0,-0.51261,0.00017,26.30286]
[1776337640082,35.66,74388.34,0.0,-0.51261,0.00017,26.30286]
[1776337640084,35.66,74388.34,0.0,-0.51261,0.00017,26.30286]
[1776337640122,35.66,74378.76,0.0,-0.51424,0.00017,26.29586]
[1776337641095,35.66,74370.86,0.0,-0.51558,0.00017,26.28977]
[1776337643155,35.66,74370.86,0.0,-0.51558,0.00017,26.28976]
[1776337643176,35.66,74365.24,0.0,-0.51653,0.00017,26.28525]
[1776337648781,35.65,74361.97,0.0,-0.51709,0.00017,26.28254]
[1776337652881,35.65,74364.0,0.0,-0.51675,0.00017,26.28103]
[1776337652912,35.65,74364.14,0.0,-0.51672,0.00017,26.28114]
[1776337656099,35.65,74364.04,0.0,-0.51674,0.00017,26.28106]
[1776337656448,35.65,74364.04,0.0,-0.51674,0.00017,26.28106]
[1776337656543,35.65,74364.52,0.0,-0.51666,0.00017,26.28146]
[1776337658237,35.65,74364.52,0.0,-0.51666,0.00017,26.28146]
[1776337658337,35.65,74364.52,0.0,-0.51666,0.00017,26.28146]
[1776337658438,35.65,74377.48,0.0,-0.51446,0.00017,26.29169]
[1776337659857,35.65,74380.19,0.0,-0.514,0.00017,26.29373]
[1776337665270,35.65,74378.31,0.0,-0.51432,0.00017,26.29232]
[1776337665999,35.65,74375.27,0.0,-0.51484,0.00017,26.29]
[1776337666002,35.65,74374.41,0.0,-0.51498,0.00017,26.28934]
[1776337672560,35.65,74373.35,0.0,-0.51516,0.00017,26.28851]
[1776337677631,35.65,74375.49,0.0,-0.5148,0.00017,26.29017]
[1776337684032,35.65,74365.99,0.0,-0.51641,0.00017,26.28265]
[1776337690075,35.65,74362.14,0.0,-0.51707,0.00017,26.27948]
[1776337695234,35.65,74360.34,0.0,-0.51737,0.00017,26.27798]
[1776337702099,35.65,74359.6,0.0,-0.5175,0.00017,26.27735]
[1776337709209,35.65,74359.14,0.0,-0.51757,0.00017,26.27697]
[1776337715374,35.65,74361.76,0.0,-0.51713,0.00017,26.27598]
[1776337720461,35.65,74357.86,0.0,-0.51779,0.00017,26.27269]
[1776337726129,35.65,74357.78,0.0,-0.51781,0.00017,26.27262]
[1776337731551,35.65,74357.13,0.0,-0.51792,0.00017,26.27207]
[1776337734384,35.65,74363.91,0.0,-0.51677,0.00017,26.27776]
[1776337739420,35.65,74362.98,0.0,-0.51693,0.00017,26.27699]
[1776337744456,35.65,74357.43,0.0,-0.51787,0.00017,26.27233]
[1776337749491,35.65,74357.62,0.0,-0.51783,0.00017,26.27249]
[1776337754529,35.65,74357.65,0.0,-0.51783,0.00017,26.27251]
[1776337763591,35.65,74357.75,0.0,-0.51781,0.00017,26.2726]
[1776337770638,35.65,74357.46,0.0,-0.51786,0.00017,26.27235]
[1776337771293,35.65,74357.46,0.0,-0.51786,0.00017,26.27235]
[1776337771342,35.65,74357.46,0.0,-0.51786,0.00017,26.27235]
[1776337771649,35.65,74357.46,0.0,-0.51786,0.00017,26.27235]
[1776337771663,35.65,74348.77,0.0,-0.51934,0.00017,26.26156]
[1776337773661,35.65,74343.64,0.0,-0.52021,0.00017,26.25691]
[1776337776809,35.65,74340.14,0.0,-0.5208,0.00017,26.25365]
[1776337777687,35.65,74341.73,0.0,-0.52054,0.00017,26.25513]
[1776337781123,35.65,74339.78,0.0,-0.52087,0.00017,26.25331]
[1776337781167,35.65,74339.78,0.0,-0.52087,0.00017,26.25331]
[1776337781203,35.65,74337.5,0.0,-0.52126,0.00017,26.25115]
[1776337788142,35.65,74339.29,0.0,-0.52095,0.00017,26.25284]
[1776337793601,35.64,74340.91,0.0,-0.52068,0.00017,26.25435]
[1776337798839,35.64,74342.45,0.0,-0.52042,0.00017,26.25576]
[1776337803873,35.63,74340.77,0.0,-0.52071,0.00017,26.25418]
[1776337808911,35.63,74341.0,0.0,-0.52068,0.00017,26.25438]
[1776337813241,35.62,74342.27,0.0,-0.52047,0.00017,26.25555]
[1776337813266,35.62,74342.27,0.0,-0.52047,0.00017,26.25555]
[1776337818982,35.62,74342.76,0.0,-0.52039,0.00017,26.25598]
[1776337820277,35.62,74342.76,0.0,-0.52039,0.00017,26.25598]
[1776337826146,35.61,74343.79,0.0,-0.52022,0.00017,26.25691]
[1776337827271,35.61,74343.79,0.0,-0.52022,0.00017,26.25691]
[1776337828150,35.61,74333.09,0.0,-0.52204,0.00017,26.24678]
[1776337829674,35.61,74333.09,0.0,-0.52204,0.00017,26.24678]
[1776337829716,35.61,74333.09,0.0,-0.52204,0.00017,26.24678]
[1776337829745,35.61,74333.09,0.0,-0.52204,0.00017,26.24678]
[1776337829806,35.61,74333.09,0.0,-0.52204,0.00017,26.24678]
[1776337830059,35.61,74328.77,0.0,-0.52278,0.00017,26.24254]
[1776337835300,35.61,74326.86,0.0,-0.5231,0.00017,26.23745]
[1776337841135,35.61,74325.7,0.0,-0.5233,0.00017,26.23629]
[1776337846289,35.61,74324.04,0.0,-0.52358,0.00017,26.23463]
[1776337850198,35.62,74329.45,0.0,-0.52266,0.00017,26.24005]
[1776337852568,35.62,74334.72,0.0,-0.52176,0.00017,26.2452]
[1776337857588,35.62,74336.47,0.0,-0.52146,0.00017,26.24687]
[1776337860269,35.62,74345.42,0.0,-0.51994,0.00017,26.25523]
[1776337864405,35.61,74345.69,0.0,-0.5199,0.00017,26.25547]
[1776337864463,35.61,74345.69,0.0,-0.5199,0.00017,26.25547]
[1776337864507,35.61,74347.75,0.0,-0.51955,0.00017,26.25734]
[1776337869523,35.61,74346.9,0.0,-0.5197,0.00017,26.25656]
[1776337871345,35.61,74352.32,0.0,-0.51878,0.00017,26.2614]
[1776337874368,35.61,74353.99,0.0,-0.5185,0.00017,26.26285]
[1776337879402,35.6,74354.72,0.0,-0.51838,0.00017,26.26348]
[1776337885444,35.6,74357.63,0.0,-0.51788,0.00017,26.26599]
[1776337886421,35.6,74357.63,0.0,-0.51788,0.00017,26.26599]
[1776337886480,35.6,74357.63,0.0,-0.51788,0.00017,26.26599]
[1776337886512,35.6,74357.63,0.0,-0.51788,0.00017,26.26599]
[1776337886540,35.6,74357.63,0.0,-0.51788,0.00017,26.26599]
[1776337886571,35.6,74352.89,0.0,-0.51869,0.00017,26.26188]
[1776337889474,35.6,74347.7,0.0,-0.51957,0.00017,26.25725]
[1776337894509,35.6,74340.49,0.0,-0.5208,0.00017,26.24742]
[1776337899545,35.59,74340.4,0.0,-0.52082,0.00017,26.24733]
[1776337901602,35.59,74343.23,0.0,-0.52034,0.00017,26.24996]
[1776337901666,35.59,74343.23,0.0,-0.52034,0.00017,26.24996]
[1776337901726,35.59,74343.23,0.0,-0.52034,0.00017,26.24996]
[1776337901756,35.59,74343.23,0.0,-0.52034,0.00017,26.24996]
[1776337907140,35.59,74343.45,0.0,-0.52031,0.00017,26.25015]
[1776337910494,35.59,74342.78,0.0,-0.52042,0.00017,26.24953]
[1776337910622,35.59,74343.76,0.0,-0.52026,0.00017,26.25043]
[1776337912635,35.59,74350.64,0.0,-0.51909,0.00017,26.25666]
[1776337914649,35.59,74357.75,0.0,-0.51788,0.00017,26.26286]
[1776337916782,35.59,74362.93,0.0,-0.517,0.00017,26.26723]
[1776337923715,35.6,74366.79,0.0,-0.51633,0.00017,26.27042]
[1776337928747,35.6,74367.13,0.0,-0.51627,0.00017,26.27071]
[1776337935796,35.6,74370.72,0.0,-0.51566,0.00017,26.27359]
[1776337940830,35.6,74373.25,0.0,-0.51523,0.00017,26.27558]
[1776337945865,35.61,74374.76,0.0,-0.51497,0.00017,26.27676]
[1776337949576,35.61,74369.64,0.0,-0.51584,0.00017,26.27273]
[1776337955257,35.61,74365.07,0.0,-0.51662,0.00017,26.26584]
[1776337955708,35.61,74365.07,0.0,-0.51662,0.00017,26.26584]
[1776337955832,35.61,74363.71,0.0,-0.51686,0.00017,26.26472]
[1776337958126,35.6,74362.88,0.0,-0.517,0.00017,26.26404]
[1776337958345,35.6,74361.59,0.0,-0.51722,0.00017,26.26296]
[1776337959920,35.61,74361.59,0.0,-0.51722,0.00017,26.26296]
[1776337960021,35.61,74360.38,0.0,-0.51742,0.00017,26.26195]
[1776337967133,35.61,74359.32,0.0,-0.5176,0.00017,26.26105]
[1776337969375,35.61,74359.32,0.0,-0.5176,0.00017,26.26105]
[1776337969476,35.61,74357.27,0.0,-0.51795,0.00017,26.2593]
[1776337975659,35.6,74355.21,0.0,-0.5183,0.00017,26.25752]
[1776337975747,35.6,74355.21,0.0,-0.5183,0.00017,26.25752]
[1776337975865,35.6,74355.21,0.0,-0.5183,0.00017,26.25752]
[1776337975760,35.6,74354.98,0.0,-0.51834,0.00017,26.25732]
[1776337978971,35.6,74354.52,0.0,-0.51842,0.00017,26.25692]
[1776337979133,35.6,74354.58,0.0,-0.51841,0.00017,26.25697]
[1776337982261,35.6,74354.58,0.0,-0.51841,0.00017,26.25697]
[1776337982623,35.6,74354.58,0.0,-0.51841,0.00017,26.25697]
[1776337982828,35.6,74354.62,0.0,-0.5184,0.00017,26.257]
[1776337984738,35.6,74348.47,0.0,-0.51945,0.00017,26.25156]
[1776337986638,35.6,74348.47,0.0,-0.51945,0.00017,26.25156]
[1776337986739,35.6,74348.48,0.0,-0.51945,0.00017,26.25157]
[1776337992188,35.59,74348.59,0.0,-0.51943,0.00017,26.25165]
[1776337997388,35.59,74347.16,0.0,-0.51968,0.00017,26.25036]
[1776337997434,35.59,74347.16,0.0,-0.51968,0.00017,26.25036]
[1776337997932,35.59,74346.42,0.0,-0.51981,0.00017,26.24968]
[1776337998110,35.59,74346.42,0.0,-0.51981,0.00017,26.24968]
[1776337998113,35.59,74346.42,0.0,-0.51981,0.00017,26.24968]
[1776337998204,35.59,74346.42,0.0,-0.51981,0.00017,26.24968]
[1776337998221,35.59,74346.42,0.0,-0.51981,0.00017,26.24968]
[1776337998322,35.59,74336.9,0.0,-0.52142,0.00017,26.24081]
[1776338000247,35.59,74330.87,0.0,-0.52245,0.00017,26.23497]
[1776338001391,35.59,74330.87,0.0,-0.52245,0.00017,26.23497]
[1776338002481,35.59,74330.12,0.0,-0.52258,0.00017,26.23423]
[1776338002563,35.59,74330.12,0.0,-0.52258,0.00017,26.23423]
[1776338002731,35.59,74333.16,0.0,-0.52206,0.00017,26.2372]
[1776338008300,35.59,74336.31,0.0,-0.52153,0.00017,26.24024]
[1776338013338,35.58,74337.55,0.0,-0.52132,0.00017,26.23822]
[1776338018396,35.58,74337.76,0.0,-0.52129,0.00017,26.23841]
[1776338018456,35.58,74337.76,0.0,-0.52129,0.00017,26.23841]
[1776338022738,35.58,74336.47,0.0,-0.52151,0.00017,26.23717]
[1776338022767,35.58,74336.47,0.0,-0.52151,0.00017,26.23717]
[1776338022839,35.58,74336.43,0.0,-0.52152,0.00017,26.23713]
[1776338028148,35.58,74336.31,0.0,-0.52154,0.00017,26.23701]
[1776338033481,35.57,74340.65,0.0,-0.52081,0.00017,26.24111]
[1776338039523,35.57,74344.16,0.0,-0.52021,0.00017,26.24436]
[1776338044559,35.57,74345.58,0.0,-0.51997,0.00017,26.24566]
[1776338049610,35.57,74346.62,0.0,-0.5198,0.00017,26.2466]
[1776338054505,35.57,74347.43,0.0,-0.51966,0.00017,26.24733]
[1776338054629,35.57,74350.8,0.0,-0.51909,0.00017,26.25036]
[1776338057077,35.56,74352.97,0.0,-0.51872,0.00017,26.25227]
[1776338057113,35.56,74352.97,0.0,-0.51872,0.00017,26.25227]
[1776338057775,35.56,74353.65,0.0,-0.5186,0.00017,26.25287]
[1776338061611,35.56,74354.49,0.0,-0.51846,0.00017,26.2536]
[1776338061979,35.56,74353.55,0.0,-0.51862,0.00017,26.25277]
[1776338063692,35.56,74353.55,0.0,-0.51862,0.00017,26.25277]
[1776338065512,35.56,74351.88,0.0,-0.51891,0.00017,26.2513]
[1776338065707,35.56,74351.43,0.0,-0.51898,0.00017,26.2509]
[1776338073459,35.56,74352.32,0.0,-0.51883,0.00017,26.25168]
[1776338073768,35.56,74352.96,0.0,-0.51873,0.00017,26.24905]
[1776338075045,35.56,74353.82,0.0,-0.51859,0.00017,26.2498]
[1776338075780,35.56,74354.2,0.0,-0.51852,0.00017,26.25013]
[1776338081823,35.55,74350.1,0.0,-0.51922,0.00017,26.24651]
[1776338087985,35.55,74347.91,0.0,-0.5196,0.00017,26.24453]
[1776338093907,35.55,74346.64,0.0,-0.51982,0.00017,26.24337]
[1776338099006,35.54,74346.47,0.0,-0.51985,0.00017,26.2432]
[1776338109013,35.54,74344.73,0.0,-0.52015,0.00017,26.24159]
[1776338112215,35.54,74345.16,0.0,-0.52008,0.00017,26.24199]
[1776338118226,35.53,74346.5,0.0,-0.51985,0.00017,26.2432]
[1776338124119,35.53,74350.72,0.0,-0.51914,0.00017,26.24699]
[1776338129206,35.53,74352.26,0.0,-0.51887,0.00017,26.24836]
[1776338134393,35.53,74350.98,0.0,-0.5191,0.00017,26.24402]
[1776338138905,35.53,74350.6,0.0,-0.51916,0.00017,26.24368]
[1776338139002,35.53,74350.6,0.0,-0.51916,0.00017,26.24368]
[1776338139126,35.53,74350.6,0.0,-0.51916,0.00017,26.24368]
[1776338139188,35.53,74350.6,0.0,-0.51916,0.00017,26.24368]
[1776338139355,35.52,74352.98,0.0,-0.51876,0.00017,26.24578]
[1776338144311,35.52,74358.08,0.0,-0.51789,0.00017,26.2502]
[1776338149346,35.52,74357.47,0.0,-0.518,0.00017,26.24967]
[1776338154380,35.51,74357.14,0.0,-0.51806,0.00017,26.24938]
[1776338159090,35.51,74358.27,0.0,-0.51787,0.00017,26.25034]
[1776338159829,35.51,74358.27,0.0,-0.51787,0.00017,26.25034]
[1776338159973,35.51,74358.27,0.0,-0.51787,0.00017,26.25034]
[1776338160004,35.51,74358.27,0.0,-0.51787,0.00017,26.25034]
[1776338160062,35.51,74358.27,0.0,-0.51787,0.00017,26.25034]
[1776338162010,35.51,74352.07,0.0,-0.51893,0.00017,26.24494]
[1776338162115,35.51,74352.07,0.0,-0.51893,0.00017,26.24494]
[1776338162437,35.51,74352.05,0.0,-0.51893,0.00017,26.24492]
[1776338168235,35.51,74353.5,0.0,-0.51869,0.00017,26.2462]
[1776338174521,35.5,74355.25,0.0,-0.51839,0.00017,26.24772]
[1776338182577,35.5,74356.03,0.0,-0.51826,0.00017,26.24839]
[1776338187611,35.5,74354.9,0.0,-0.51845,0.00017,26.2474]
[1776338189712,35.5,74355.12,0.0,-0.51842,0.00017,26.24759]
[1776338191642,35.5,74348.54,0.0,-0.51954,0.00017,26.23856]
[1776338194020,35.5,74341.99,0.0,-0.52066,0.00017,26.23254]
[1776338199699,35.5,74343.2,0.0,-0.52046,0.00017,26.23366]
[1776338201389,35.5,74343.91,0.0,-0.52033,0.00017,26.23432]
[1776338201449,35.5,74343.91,0.0,-0.52033,0.00017,26.23432]
[1776338201678,35.5,74343.91,0.0,-0.52033,0.00017,26.23432]
[1776338207366,35.5,74345.17,0.0,-0.52012,0.00017,26.23548]
[1776338207486,35.5,74345.17,0.0,-0.52012,0.00017,26.23548]
[1776338207756,35.5,74337.75,0.0,-0.52139,0.00017,26.22853]
[1776338208904,35.5,74331.95,0.0,-0.52237,0.00017,26.22291]
[1776338214804,35.49,74335.35,0.0,-0.5218,0.00017,26.22621]
[1776338216821,35.49,74341.84,0.0,-0.52069,0.00017,26.23238]
[1776338221078,35.49,74343.65,0.0,-0.52038,0.00017,26.23407]
[1776338223182,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338223311,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338223418,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338223448,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338223538,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338223570,35.49,74346.59,0.0,-0.51988,0.00017,26.23677]
[1776338224052,35.49,74350.88,0.0,-0.51915,0.00017,26.24064]
[1776338227403,35.49,74349.75,0.0,-0.51934,0.00017,26.23963]
[1776338227898,35.49,74348.17,0.0,-0.51961,0.00017,26.2382]
[1776338232929,35.49,74344.72,0.0,-0.5202,0.00017,26.23505]
[1776338237966,35.49,74344.69,0.0,-0.52021,0.00017,26.23502]
[1776338242125,35.49,74344.42,0.0,-0.52025,0.00017,26.23477]
[1776338242529,35.49,74344.34,0.0,-0.52027,0.00017,26.23469]
[1776338242873,35.49,74344.34,0.0,-0.52027,0.00017,26.23469]
[1776338242960,35.49,74344.34,0.0,-0.52027,0.00017,26.23469]
[1776338243048,35.49,74356.22,0.0,-0.51824,0.00017,26.24532]
[1776338245015,35.49,74366.04,0.0,-0.51657,0.00017,26.2536]
[1776338246022,35.49,74367.99,0.0,-0.51624,0.00017,26.25519]
[1776338251058,35.48,74366.89,0.0,-0.51643,0.00017,26.2511]
[1776338252106,35.48,74366.89,0.0,-0.51643,0.00017,26.2511]
[1776338252113,35.48,74365.25,0.0,-0.51671,0.00017,26.24975]
[1776338256832,35.48,74363.23,0.0,-0.51705,0.00017,26.24808]
[1776338257099,35.48,74363.56,0.0,-0.517,0.00017,26.24836]
[1776338262109,35.49,74363.36,0.0,-0.51703,0.00017,26.24819]
[1776338264679,35.49,74363.03,0.0,-0.51709,0.00017,26.24792]
[1776338265156,35.49,74362.32,0.0,-0.51721,0.00017,26.24732]
[1776338266540,35.49,74359.56,0.0,-0.51768,0.00017,26.245]
[1776338266606,35.49,74359.56,0.0,-0.51768,0.00017,26.245]
[1776338268244,35.49,74353.22,0.0,-0.51876,0.00017,26.23951]
[1776338279411,35.48,74354.19,0.0,-0.5186,0.00017,26.24035]
[1776338285296,35.48,74353.31,0.0,-0.51875,0.00017,26.23957]
[1776338292344,35.48,74353.19,0.0,-0.51877,0.00017,26.23946]
[1776338297850,35.48,74352.16,0.0,-0.51895,0.00017,26.23855]
[1776338298182,35.48,74345.17,0.0,-0.52014,0.00017,26.23223]
[1776338298260,35.48,74345.17,0.0,-0.52014,0.00017,26.23223]
[1776338300357,35.48,74340.74,0.0,-0.5209,0.00017,26.22811]
[1776338300414,35.48,74340.81,0.0,-0.52088,0.00017,26.22817]
[1776338305436,35.48,74343.62,0.0,-0.52041,0.00017,26.23079]
[1776338310470,35.48,74342.65,0.0,-0.52057,0.00017,26.22989]
[1776338315505,35.47,74344.13,0.0,-0.52033,0.00017,26.22806]
[1776338320541,35.47,74346.36,0.0,-0.51995,0.00017,26.23011]
[1776338325575,35.47,74346.75,0.0,-0.51988,0.00017,26.23046]
[1776338330610,35.47,74346.43,0.0,-0.51994,0.00017,26.23017]
[1776338335645,35.47,74347.78,0.0,-0.51971,0.00017,26.23139]
[1776338340681,35.47,74348.12,0.0,-0.51965,0.00017,26.2317]
[1776338345715,35.47,74348.45,0.0,-0.5196,0.00017,26.23199]
[1776338350751,35.46,74346.88,0.0,-0.51987,0.00017,26.23056]
[1776338355788,35.46,74350.96,0.0,-0.51917,0.00017,26.23424]
[1776338361830,35.46,74349.07,0.0,-0.51949,0.00017,26.23254]
[1776338363844,35.46,74342.74,0.0,-0.52058,0.00017,26.22673]
[1776338368310,35.46,74341.17,0.0,-0.52084,0.00017,26.22526]
[1776338374075,35.46,74340.9,0.0,-0.52089,0.00017,26.2218]
[1776338374355,35.46,74340.9,0.0,-0.52089,0.00017,26.2218]
[1776338380116,35.46,74341.89,0.0,-0.52073,0.00017,26.22273]
[1776338385088,35.46,74339.86,0.0,-0.52107,0.00017,26.22082]
[1776338385373,35.46,74339.86,0.0,-0.52107,0.00017,26.22082]
[1776338386080,35.46,74339.63,0.0,-0.52111,0.00017,26.2206]
[1776338386105,35.46,74333.36,0.0,-0.52218,0.00017,26.21456]
[1776338387244,35.46,74333.36,0.0,-0.52218,0.00017,26.21456]
[1776338387345,35.46,74332.43,0.0,-0.52234,0.00017,26.21365]
[1776338387474,35.46,74332.43,0.0,-0.52234,0.00017,26.21365]
[1776338387565,35.46,74332.43,0.0,-0.52234,0.00017,26.21365]
[1776338393055,35.45,74335.34,0.0,-0.52185,0.00017,26.21648]
[1776338398090,35.45,74334.39,0.0,-0.52201,0.00017,26.21555]
[1776338403125,35.45,74337.13,0.0,-0.52155,0.00017,26.21819]
[1776338404132,35.45,74344.28,0.0,-0.52033,0.00017,26.22493]
[1776338406146,35.45,74349.85,0.0,-0.51938,0.00017,26.23001]
[1776338411180,35.45,74350.14,0.0,-0.51933,0.00017,26.23027]
[1776338417222,35.45,74348.91,0.0,-0.51954,0.00017,26.22916]
[1776338422259,35.45,74350.18,0.0,-0.51932,0.00017,26.2303]
[1776338428301,35.45,74350.13,0.0,-0.51933,0.00017,26.23026]
[1776338433336,35.45,74349.51,0.0,-0.51944,0.00017,26.2265]
[1776338434870,35.45,74349.51,0.0,-0.51944,0.00017,26.2265]
[1776338435375,35.45,74348.86,0.0,-0.51955,0.00017,26.22591]
[1776338439454,35.45,74348.64,0.0,-0.51959,0.00017,26.22571]
[1776338442398,35.45,74356.17,0.0,-0.5183,0.00017,26.23239]
[1776338444807,35.45,74357.25,0.0,-0.51812,0.00017,26.23332]
[1776338444819,35.45,74357.25,0.0,-0.51812,0.00017,26.23332]
[1776338445420,35.45,74357.25,0.0,-0.51812,0.00017,26.23333]
[1776338446428,35.45,74366.07,0.0,-0.51661,0.00017,26.24076]
[1776338448121,35.45,74368.52,0.0,-0.51619,0.00017,26.24275]
[1776338448337,35.45,74368.52,0.0,-0.51619,0.00017,26.24275]
[1776338448950,35.45,74369.69,0.0,-0.51599,0.00017,26.2437]
[1776338449007,35.45,74369.69,0.0,-0.51599,0.00017,26.2437]
[1776338449448,35.45,74369.52,0.0,-0.51602,0.00017,26.24357]
[1776338452462,35.45,74370.27,0.0,-0.51589,0.00017,26.24417]
[1776338452668,35.45,74370.27,0.0,-0.51589,0.00017,26.24417]
[1776338453758,35.45,74369.71,0.0,-0.51599,0.00017,26.24372]
[1776338459318,35.45,74369.75,0.0,-0.51598,0.00017,26.24375]
[1776338464404,35.44,74367.43,0.0,-0.51638,0.00017,26.24186]
[1776338470747,35.44,74360.59,0.0,-0.51755,0.00017,26.23618]
[1776338476646,35.44,74360.12,0.0,-0.51764,0.00017,26.23577]
[1776338481683,35.43,74359.04,0.0,-0.51782,0.00017,26.23484]
[1776338486717,35.43,74357.78,0.0,-0.51804,0.00017,26.23374]
[1776338490287,35.43,74356.54,0.0,-0.51825,0.00017,26.23268]
[1776338490526,35.43,74355.79,0.0,-0.51838,0.00017,26.23202]
[1776338491484,35.43,74348.16,0.0,-0.51969,0.00017,26.22204]
[1776338494330,35.43,74340.84,0.0,-0.52094,0.00017,26.21527]
[1776338500227,35.43,74342.23,0.0,-0.5207,0.00017,26.21657]
[1776338505850,35.43,74345.62,0.0,-0.52012,0.00017,26.21972]
[1776338511036,35.43,74346.98,0.0,-0.51989,0.00017,26.22096]
[1776338516926,35.43,74347.93,0.0,-0.51973,0.00017,26.22182]
[1776338521962,35.43,74348.0,0.0,-0.51972,0.00017,26.22188]
[1776338526999,35.43,74349.36,0.0,-0.51949,0.00017,26.22311]
[1776338532035,35.42,74347.78,0.0,-0.51976,0.00017,26.22167]
[1776338537068,35.42,74345.62,0.0,-0.52013,0.00017,26.21969]
[1776338545125,35.42,74346.7,0.0,-0.51995,0.00017,26.22068]
[1776338547054,35.42,74347.47,0.0,-0.51981,0.00017,26.22139]
[1776338547256,35.42,74342.52,0.0,-0.52066,0.00017,26.21681]
[1776338553181,35.42,74344.88,0.0,-0.52026,0.00017,26.21581]
[1776338558216,35.42,74345.51,0.0,-0.52015,0.00017,26.21639]
[1776338563251,35.42,74346.53,0.0,-0.51998,0.00017,26.21733]
[1776338569293,35.42,74353.01,0.0,-0.51887,0.00017,26.22317]
[1776338574328,35.42,74354.51,0.0,-0.51862,0.00017,26.22449]
[1776338579363,35.42,74354.73,0.0,-0.51858,0.00017,26.22468]
[1776338584399,35.42,74349.75,0.0,-0.51943,0.00017,26.22025]
[1776338590440,35.42,74353.79,0.0,-0.51874,0.00017,26.22385]
[1776338595475,35.42,74353.92,0.0,-0.51872,0.00017,26.22396]
[1776338602526,35.42,74354.02,0.0,-0.5187,0.00017,26.22404]
[1776338608571,35.42,74353.78,0.0,-0.51875,0.00017,26.22383]
[1776338613606,35.42,74353.82,0.0,-0.51874,0.00017,26.22066]
[1776338618643,35.41,74353.93,0.0,-0.51872,0.00017,26.22076]
[1776338631882,35.41,74354.02,0.0,-0.51871,0.00017,26.22083]
[1776338633727,35.41,74354.02,0.0,-0.51871,0.00017,26.22083]
[1776338633825,35.41,74354.01,0.0,-0.51871,0.00017,26.22082]
[1776338639788,35.41,74354.15,0.0,-0.51869,0.00017,26.22095]
[1776338645831,35.41,74353.97,0.0,-0.51872,0.00017,26.22079]
[1776338648671,35.41,74353.78,0.0,-0.51875,0.00017,26.22062]
[1776338649027,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649132,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649250,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649279,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649340,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649370,35.41,74354.13,0.0,-0.51869,0.00017,26.22093]
[1776338649400,35.41,74360.26,0.0,-0.51765,0.00017,26.22623]
[1776338650865,35.41,74367.17,0.0,-0.51646,0.00017,26.23199]
[1776338652678,35.41,74367.17,0.0,-0.51646,0.00017,26.23199]
[1776338652023,35.41,74374.64,0.0,-0.51519,0.00017,26.23796]
[1776338652879,35.41,74374.64,0.0,-0.51519,0.00017,26.23796]
[1776338657915,35.41,74372.87,0.0,-0.51549,0.00017,26.23657]
[1776338662955,35.41,74370.89,0.0,-0.51583,0.00017,26.23499]
[1776338668992,35.41,74374.54,0.0,-0.51521,0.00017,26.23788]
[1776338674028,35.4,74373.54,0.0,-0.51538,0.00017,26.23389]
[1776338675465,35.4,74373.54,0.0,-0.51538,0.00017,26.23389]
[1776338676936,35.4,74371.51,0.0,-0.51573,0.00017,26.23228]
[1776338677143,35.4,74371.51,0.0,-0.51573,0.00017,26.23228]
[1776338677145,35.4,74371.51,0.0,-0.51573,0.00017,26.23228]
[1776338677413,35.4,74361.1,0.0,-0.51751,0.00017,26.22373]
[1776338679065,35.4,74359.61,0.0,-0.51777,0.00017,26.22246]
[1776338684478,35.4,74356.08,0.0,-0.51837,0.00017,26.21942]
[1776338690142,35.41,74350.04,0.0,-0.5194,0.00017,26.21407]
[1776338695177,35.41,74349.46,0.0,-0.5195,0.00017,26.21355]
[1776338700215,35.41,74350.24,0.0,-0.51937,0.00017,26.21425]
[1776338707263,35.41,74350.38,0.0,-0.51934,0.00017,26.21438]
[1776338712444,35.41,74346.31,0.0,-0.52004,0.00017,26.21068]
[1776338716920,35.4,74346.28,0.0,-0.52005,0.00017,26.21065]
[1776338717035,35.4,74346.28,0.0,-0.52005,0.00017,26.21065]
[1776338717334,35.4,74346.98,0.0,-0.51993,0.00017,26.21129]
[1776338719000,35.4,74348.78,0.0,-0.51962,0.00017,26.21293]
[1776338722439,35.4,74351.7,0.0,-0.51912,0.00017,26.21555]
[1776338722471,35.4,74353.49,0.0,-0.51881,0.00017,26.21714]
[1776338725439,35.4,74353.76,0.0,-0.51877,0.00017,26.21738]
[1776338725574,35.4,74354.63,0.0,-0.51862,0.00017,26.21815]
[1776338726590,35.4,74361.65,0.0,-0.51742,0.00017,26.22419]
[1776338728414,35.4,74366.75,0.0,-0.51655,0.00017,26.22844]
[1776338731787,35.4,74361.98,0.0,-0.51736,0.00017,26.22128]
[1776338732589,35.4,74357.18,0.0,-0.51819,0.00017,26.21718]
[1776338734271,35.4,74357.08,0.0,-0.5182,0.00017,26.21709]
[1776338734498,35.4,74357.08,0.0,-0.5182,0.00017,26.21709]
[1776338740494,35.41,74356.02,0.0,-0.51838,0.00017,26.21617]
[1776338745529,35.41,74356.05,0.0,-0.51838,0.00017,26.2162]
[1776338750563,35.41,74357.75,0.0,-0.51809,0.00017,26.21767]
[1776338755599,35.4,74358.2,0.0,-0.51801,0.00017,26.21805]
[1776338760634,35.4,74362.38,0.0,-0.5173,0.00017,26.2216]
[1776338765669,35.4,74361.71,0.0,-0.51742,0.00017,26.22103]
[1776338770705,35.39,74359.9,0.0,-0.51773,0.00017,26.21949]
[1776338775739,35.39,74359.56,0.0,-0.51779,0.00017,26.21919]
[1776338780774,35.39,74358.95,0.0,-0.51789,0.00017,26.21867]
[1776338782787,35.39,74353.05,0.0,-0.5189,0.00017,26.21353]
[1776338787826,35.4,74350.89,0.0,-0.51927,0.00017,26.21161]
[1776338793010,35.4,74352.34,0.0,-0.51902,0.00017,26.20972]
[1776338798901,35.4,74352.74,0.0,-0.51895,0.00017,26.21008]
[1776338801922,35.4,74359.25,0.0,-0.51783,0.00017,26.21576]
[1776338806956,35.41,74360.16,0.0,-0.51768,0.00017,26.21655]
[1776338813696,35.41,74359.61,0.0,-0.51777,0.00017,26.21609]
[1776338819041,35.42,74356.0,0.0,-0.51838,0.00017,26.21299]
[1776338824076,35.42,74355.46,0.0,-0.51847,0.00017,26.21253]
[1776338829111,35.43,74355.28,0.0,-0.5185,0.00017,26.21238]
[1776338836160,35.43,74354.96,0.0,-0.51855,0.00017,26.21211]
[1776338841195,35.43,74354.58,0.0,-0.51861,0.00017,26.21179]
[1776338842828,35.43,74354.58,0.0,-0.51861,0.00017,26.21179]
[1776338845226,35.44,74361.62,0.0,-0.5174,0.00017,26.21785]
[1776338850624,35.44,74361.32,0.0,-0.51745,0.00017,26.2176]
[1776338856299,35.43,74359.09,0.0,-0.51785,0.00017,26.21249]
[1776338863500,35.42,74357.82,0.0,-0.51807,0.00017,26.21137]
[1776338869392,35.41,74353.85,0.0,-0.51875,0.00017,26.2079]
[1776338874426,35.41,74351.66,0.0,-0.51913,0.00017,26.20594]
[1776338879461,35.41,74353.75,0.0,-0.51878,0.00017,26.20778]
[1776338882707,35.4,74354.27,0.0,-0.51869,0.00017,26.20824]
[1776338882721,35.4,74356.47,0.0,-0.51832,0.00017,26.21016]
[1776338885508,35.4,74362.0,0.0,-0.51737,0.00017,26.21489]
[1776338890546,35.4,74363.24,0.0,-0.51716,0.00017,26.21592]
[1776338895582,35.39,74365.36,0.0,-0.5168,0.00017,26.21767]
[1776338900616,35.39,74359.54,0.0,-0.5178,0.00017,26.21277]
[1776338901058,35.39,74359.54,0.0,-0.5178,0.00017,26.21277]
[1776338901176,35.39,74359.54,0.0,-0.5178,0.00017,26.21277]
[1776338901602,35.39,74359.54,0.0,-0.5178,0.00017,26.21277]
[1776338901703,35.39,74360.12,0.0,-0.51771,0.00017,26.21326]
[1776338907668,35.38,74359.74,0.0,-0.51778,0.00017,26.21292]
[1776338912702,35.38,74360.76,0.0,-0.51761,0.00017,26.21058]
[1776338915722,35.37,74366.64,0.0,-0.5166,0.00017,26.21549]
[1776338920343,35.37,74367.38,0.0,-0.51648,0.00017,26.21609]
[1776338920531,35.37,74367.38,0.0,-0.51648,0.00017,26.21609]
[1776338921346,35.37,74367.81,0.0,-0.51641,0.00017,26.21644]
[1776338922282,35.37,74367.81,0.0,-0.51641,0.00017,26.21644]
[1776338922295,35.37,74368.65,0.0,-0.51626,0.00017,26.21712]
[1776338928192,35.36,74369.21,0.0,-0.51617,0.00017,26.21757]
[1776338931835,35.36,74370.55,0.0,-0.51594,0.00017,26.21864]
[1776338931895,35.36,74370.55,0.0,-0.51594,0.00017,26.21864]
[1776338931954,35.36,74370.55,0.0,-0.51594,0.00017,26.21864]
[1776338931880,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338932156,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338932841,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933802,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933833,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933867,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933896,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933928,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338933956,35.36,74371.42,0.0,-0.51579,0.00017,26.21933]
[1776338935114,35.36,74372.48,0.0,-0.51561,0.00017,26.22017]
[1776338935863,35.36,74377.73,0.0,-0.51472,0.00017,26.22427]
[1776338940897,35.35,74381.62,0.0,-0.51405,0.00017,26.22722]
[1776338945934,35.35,74380.08,0.0,-0.51432,0.00017,26.22605]
[1776338947950,35.34,74374.31,0.0,-0.51531,0.00017,26.22159]
[1776338951977,35.34,74379.42,0.0,-0.51444,0.00017,26.22553]
[1776338957010,35.34,74381.1,0.0,-0.51415,0.00017,26.2268]
[1776338962244,35.34,74382.0,0.0,-0.514,0.00017,26.22748]
[1776338964245,35.34,74384.2,0.0,-0.51362,0.00017,26.22911]
[1776338964568,35.34,74384.2,0.0,-0.51362,0.00017,26.22911]
[1776338964594,35.34,74389.52,0.0,-0.51271,0.00017,26.23297]
[1776338970103,35.33,74393.06,0.0,-0.5121,0.00017,26.23546]
[1776338974273,35.34,74402.55,0.0,-0.51048,0.00017,26.23864]
[1776338981180,35.34,74407.14,0.0,-0.50969,0.00017,26.24157]
[1776338986201,35.35,74411.42,0.0,-0.50895,0.00017,26.24422]
[1776338986233,35.35,74417.52,0.0,-0.5079,0.00017,26.24782]
[1776338991350,35.35,74418.59,0.0,-0.50772,0.00017,26.24844]
[1776338991354,35.35,74420.65,0.0,-0.50736,0.00017,26.2496]
[1776338993871,35.35,74420.65,0.0,-0.50736,0.00017,26.2496]
[1776338993932,35.35,74420.65,0.0,-0.50736,0.00017,26.2496]
[1776338994103,35.35,74424.95,0.0,-0.50663,0.00017,26.25197]
[1776338994192,35.35,74424.95,0.0,-0.50663,0.00017,26.25197]
[1776338999306,35.35,74424.26,0.0,-0.50674,0.00017,26.2516]
[1776339004483,35.36,74423.12,0.0,-0.50694,0.00017,26.25098]
[1776339009376,35.36,74416.05,0.0,-0.50815,0.00017,26.24698]
[1776339014556,35.37,74419.7,0.0,-0.50752,0.00017,26.24908]
[1776339017718,35.37,74432.26,0.0,-0.50536,0.00017,26.2558]
[1776339019042,35.37,74432.26,0.0,-0.50536,0.00017,26.2558]
[1776339019446,35.37,74437.55,0.0,-0.50446,0.00017,26.2584]
[1776339024945,35.37,74434.96,0.0,-0.5049,0.00017,26.25714]
[1776339025437,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025456,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025525,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025677,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025721,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025803,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025831,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025861,35.37,74431.66,0.0,-0.50547,0.00017,26.2555]
[1776339025871,35.37,74435.89,0.0,-0.50474,0.00017,26.2576]
[1776339028690,35.37,74433.51,0.0,-0.50515,0.00017,26.25643]
[1776339028766,35.37,74431.12,0.0,-0.50556,0.00017,26.25522]
[1776339034152,35.37,74430.34,0.0,-0.50569,0.00017,26.25163]
[1776339040601,35.37,74428.83,0.0,-0.50595,0.00017,26.25084]
[1776339045637,35.37,74428.2,0.0,-0.50606,0.00017,26.25052]
[1776339050671,35.37,74423.55,0.0,-0.50686,0.00017,26.24803]
[1776339054251,35.37,74424.71,0.0,-0.50666,0.00017,26.24866]
[1776339054850,35.37,74420.44,0.0,-0.50739,0.00017,26.2463]
[1776339060744,35.37,74419.29,0.0,-0.50759,0.00017,26.24566]
[1776339063707,35.37,74419.29,0.0,-0.50759,0.00017,26.24566]
[1776339063814,35.37,74419.29,0.0,-0.50759,0.00017,26.24566]
[1776339063910,35.37,74414.81,0.0,-0.50835,0.00017,26.24307]
[1776339066785,35.37,74407.41,0.0,-0.50962,0.00017,26.23858]
[1776339068841,35.37,74407.81,0.0,-0.50955,0.00017,26.23883]
[1776339069074,35.38,74404.72,0.0,-0.51008,0.00017,26.23688]
[1776339074991,35.38,74409.82,0.0,-0.50921,0.00017,26.24007]
[1776339080884,35.38,74408.89,0.0,-0.50936,0.00017,26.23951]
[1776339085919,35.39,74408.93,0.0,-0.50935,0.00017,26.23953]
[1776339091961,35.38,74408.85,0.0,-0.50937,0.00017,26.23628]
[1776339096997,35.38,74408.34,0.0,-0.50946,0.00017,26.23597]
[1776339102030,35.38,74411.49,0.0,-0.50892,0.00017,26.2379]
[1776339107065,35.39,74413.09,0.0,-0.50864,0.00017,26.23886]
[1776339114114,35.4,74414.19,0.0,-0.50845,0.00017,26.23952]
[1776339119150,35.4,74413.64,0.0,-0.50854,0.00017,26.2392]
[1776339124185,35.4,74412.51,0.0,-0.50874,0.00017,26.23852]
[1776339129220,35.39,74412.07,0.0,-0.50881,0.00017,26.23826]
[1776339135416,35.39,74411.49,0.0,-0.50891,0.00017,26.23791]
[1776339141303,35.39,74410.33,0.0,-0.50911,0.00017,26.2372]
[1776339145485,35.39,74410.11,0.0,-0.50915,0.00017,26.23707]
[1776339145814,35.39,74410.11,0.0,-0.50915,0.00017,26.23707]
[1776339145817,35.39,74410.11,0.0,-0.50915,0.00017,26.23707]
[1776339147347,35.39,74395.93,0.0,-0.51158,0.00017,26.22791]
[1776339148740,35.39,74395.93,0.0,-0.51158,0.00017,26.22791]
[1776339148747,35.39,74391.64,0.0,-0.51232,0.00017,26.22495]
[1776339151403,35.39,74393.38,0.0,-0.51202,0.00017,26.22297]
[1776339152080,35.39,74397.62,0.0,-0.51129,0.00017,26.22586]
[1776339157202,35.39,74400.97,0.0,-0.51072,0.00017,26.22808]
[1776339162452,35.39,74402.14,0.0,-0.51052,0.00017,26.22885]
[1776339164286,35.39,74401.86,0.0,-0.51057,0.00017,26.22866]
[1776339171515,35.4,74397.41,0.0,-0.51133,0.00017,26.22572]
[1776339176645,35.4,74398.66,0.0,-0.51111,0.00017,26.22656]
[1776339182593,35.4,74399.91,0.0,-0.5109,0.00017,26.22739]
[1776339185306,35.4,74399.51,0.0,-0.51096,0.00017,26.22713]
[1776339193669,35.4,74400.85,0.0,-0.51073,0.00017,26.22801]
[1776339199717,35.4,74400.29,0.0,-0.51083,0.00017,26.22764]
[1776339202623,35.4,74400.44,0.0,-0.5108,0.00017,26.22774]
[1776339203097,35.4,74404.94,0.0,-0.51003,0.00017,26.23065]
[1776339204753,35.4,74418.28,0.0,-0.50775,0.00017,26.23871]
[1776339206052,35.4,74416.92,0.0,-0.50798,0.00017,26.23792]
[1776339207413,35.4,74416.92,0.0,-0.50798,0.00017,26.23792]
[1776339207772,35.4,74416.3,0.0,-0.50809,0.00017,26.23757]
[1776339210024,35.4,74416.21,0.0,-0.5081,0.00017,26.23751]
[1776339210074,35.4,74416.21,0.0,-0.5081,0.00017,26.23751]
[1776339210117,35.4,74416.09,0.0,-0.50812,0.00017,26.23744]
[1776339212413,35.4,74414.92,0.0,-0.50833,0.00017,26.23356]
[1776339218218,35.4,74412.87,0.0,-0.50868,0.00017,26.23235]
[1776339227915,35.41,74412.34,0.0,-0.50877,0.00017,26.23203]
[1776339232947,35.41,74414.88,0.0,-0.50833,0.00017,26.23355]
[1776339236877,35.41,74417.03,0.0,-0.50796,0.00017,26.2348]
[1776339237239,35.41,74420.85,0.0,-0.5073,0.00017,26.23697]
[1776339237800,35.41,74420.85,0.0,-0.5073,0.00017,26.23697]
[1776339237939,35.41,74420.85,0.0,-0.5073,0.00017,26.23697]
[1776339238091,35.41,74420.85,0.0,-0.5073,0.00017,26.23697]
[1776339238216,35.41,74420.85,0.0,-0.5073,0.00017,26.23697]
[1776339238098,35.41,74438.85,0.0,-0.50422,0.00017,26.24625]
[1776339238513,35.41,74438.85,0.0,-0.50422,0.00017,26.24625]
[1776339238573,35.41,74438.85,0.0,-0.50422,0.00017,26.24625]
[1776339238998,35.41,74437.88,0.0,-0.50439,0.00017,26.24579]
[1776339239908,35.41,74437.88,0.0,-0.50439,0.00017,26.24579]
[1776339240016,35.41,74441.17,0.0,-0.50382,0.00017,26.24733]
[1776339243285,35.41,74440.59,0.0,-0.50392,0.00017,26.24706]
[1776339245309,35.41,74441.7,0.0,-0.50373,0.00017,26.24757]
[1776339245058,35.41,74453.4,0.0,-0.50173,0.00017,26.2526]
[1776339246215,35.41,74463.74,0.0,-0.49996,0.00017,26.25649]
[1776339246862,35.41,74463.74,0.0,-0.49996,0.00017,26.25649]
[1776339246999,35.41,74463.74,0.0,-0.49996,0.00017,26.25649]
[1776339247058,35.41,74463.74,0.0,-0.49996,0.00017,26.25649]
[1776339247241,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339247513,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339247686,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339247742,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339247945,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339248134,35.41,74475.72,0.0,-0.49791,0.00017,26.26036]
[1776339248272,35.41,74475.99,0.0,-0.49787,0.00017,26.26044]
[1776339248852,35.41,74475.99,0.0,-0.49787,0.00017,26.26044]
[1776339248923,35.41,74475.99,0.0,-0.49787,0.00017,26.26044]
[1776339249192,35.41,74469.92,0.0,-0.4989,0.00017,26.25857]
[1776339250166,35.41,74469.92,0.0,-0.4989,0.00017,26.25857]
[1776339250248,35.41,74469.92,0.0,-0.4989,0.00017,26.25857]
[1776339251087,35.41,74469.92,0.0,-0.49891,0.00017,26.25857]
[1776339251195,35.41,74469.92,0.0,-0.49891,0.00017,26.25857]
[1776339251280,35.41,74477.81,0.0,-0.49755,0.00017,26.26096]
[1776339251338,35.41,74477.81,0.0,-0.49755,0.00017,26.26096]
[1776339251927,35.41,74477.81,0.0,-0.49755,0.00017,26.26096]
[1776339252187,35.41,74477.81,0.0,-0.49755,0.00017,26.26096]
[1776339252277,35.41,74483.59,0.0,-0.49657,0.00017,26.26252]
[1776339254557,35.41,74487.33,0.0,-0.49593,0.00017,26.26344]
[1776339254828,35.41,74487.33,0.0,-0.49593,0.00017,26.26344]
[1776339254954,35.41,74487.33,0.0,-0.49593,0.00017,26.26344]
[1776339255023,35.41,74487.33,0.0,-0.49593,0.00017,26.26344]
[1776339255108,35.41,74487.33,0.0,-0.49593,0.00017,26.26344]
[1776339255167,35.41,74489.55,0.0,-0.49555,0.00017,26.26396]
[1776339256261,35.41,74489.55,0.0,-0.49555,0.00017,26.26396]
[1776339256300,35.41,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339256810,35.41,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339256900,35.41,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339256945,35.41,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339256977,35.41,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339257177,35.4,74487.91,0.0,-0.49583,0.00017,26.26358]
[1776339258718,35.4,74484.79,0.0,-0.49636,0.00017,26.26282]
[1776339258899,35.4,74484.79,0.0,-0.49636,0.00017,26.26282]
[1776339259194,35.4,74496.0,0.0,-0.49444,0.00017,26.26532]
[1776339260019,35.4,74496.0,0.0,-0.49444,0.00017,26.26532]
[1776339260201,35.4,74496.0,0.0,-0.49444,0.00017,26.26532]
[1776339260289,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339260658,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339260831,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339260890,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339261237,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339261846,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339261970,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339262072,35.4,74510.21,0.0,-0.49201,0.00017,26.26761]
[1776339262226,35.4,74521.74,0.0,-0.49004,0.00017,26.26875]
[1776339262954,35.4,74521.74,0.0,-0.49004,0.00017,26.26875]
[1776339263228,35.4,74510.84,0.0,-0.4919,0.00017,26.26769]
[1776339264239,35.4,74503.18,0.0,-0.49322,0.00017,26.2666]
[1776339265240,35.38,74489.27,0.0,-0.4956,0.00017,26.2639]
[1776339265978,35.38,74489.27,0.0,-0.4956,0.00017,26.2639]
[1776339266019,35.38,74489.27,0.0,-0.4956,0.00017,26.2639]
[1776339266253,35.38,74473.21,0.0,-0.49835,0.00017,26.25961]
[1776339266427,35.38,74473.21,0.0,-0.49835,0.00017,26.25961]
[1776339266831,35.38,74473.21,0.0,-0.49835,0.00017,26.25961]
[1776339267254,35.38,74463.58,0.0,-0.5,0.00017,26.25644]
[1776339269062,35.38,74458.61,0.0,-0.50085,0.00017,26.25462]
[1776339269109,35.38,74458.61,0.0,-0.50085,0.00017,26.25462]
[1776339269150,35.38,74455.82,0.0,-0.50133,0.00017,26.25355]
[1776339274304,35.37,74452.11,0.0,-0.50197,0.00017,26.24887]
[1776339276124,35.37,74447.65,0.0,-0.50274,0.00017,26.247]
[1776339276317,35.37,74444.42,0.0,-0.50329,0.00017,26.24559]
[1776339281352,35.37,74448.5,0.0,-0.50259,0.00017,26.24737]
[1776339286695,35.37,74447.35,0.0,-0.50279,0.00017,26.24687]
[1776339292430,35.36,74446.4,0.0,-0.50295,0.00017,26.24646]
[1776339296186,35.36,74446.56,0.0,-0.50293,0.00017,26.24653]
[1776339296316,35.36,74446.56,0.0,-0.50293,0.00017,26.24653]
[1776339296287,35.36,74442.8,0.0,-0.50357,0.00017,26.24486]
[1776339296562,35.36,74442.8,0.0,-0.50357,0.00017,26.24486]
[1776339296591,35.36,74442.8,0.0,-0.50357,0.00017,26.24486]
[1776339297971,35.36,74439.23,0.0,-0.50418,0.00017,26.24321]
[1776339298063,35.36,74438.04,0.0,-0.50439,0.00017,26.24265]
[1776339299380,35.36,74448.7,0.0,-0.50256,0.00017,26.24745]
[1776339300270,35.36,74460.73,0.0,-0.5005,0.00017,26.25221]
[1776339300975,35.36,74460.73,0.0,-0.5005,0.00017,26.25221]
[1776339301314,35.36,74460.33,0.0,-0.50057,0.00017,26.25207]
[1776339301555,35.36,74460.33,0.0,-0.50057,0.00017,26.25207]
[1776339302009,35.36,74474.74,0.0,-0.4981,0.00017,26.25687]
[1776339302692,35.36,74474.74,0.0,-0.4981,0.00017,26.25687]
[1776339302699,35.36,74474.74,0.0,-0.4981,0.00017,26.25687]
[1776339302893,35.36,74474.74,0.0,-0.4981,0.00017,26.25687]
[1776339303363,35.36,74485.5,0.0,-0.49625,0.00017,26.25981]
[1776339304392,35.36,74479.68,0.0,-0.49725,0.00017,26.25829]
[1776339304579,35.36,74479.68,0.0,-0.49725,0.00017,26.25829]
[1776339304692,35.36,74479.68,0.0,-0.49725,0.00017,26.25829]
[1776339304703,35.36,74479.68,0.0,-0.49725,0.00017,26.25829]
[1776339305100,35.35,74482.15,0.0,-0.49683,0.00017,26.25896]
[1776339305718,35.35,74482.15,0.0,-0.49683,0.00017,26.25896]
[1776339305889,35.35,74482.15,0.0,-0.49683,0.00017,26.25896]
[1776339306382,35.35,74482.15,0.0,-0.49683,0.00017,26.25896]
[1776339306412,35.35,74488.13,0.0,-0.4958,0.00017,26.26044]
[1776339306777,35.35,74488.13,0.0,-0.4958,0.00017,26.26044]
[1776339307490,35.35,74487.1,0.0,-0.49598,0.00017,26.2602]
[1776339308231,35.35,74487.13,0.0,-0.49597,0.00017,26.2602]
[1776339309127,35.35,74487.13,0.0,-0.49597,0.00017,26.2602]
[1776339309220,35.35,74479.72,0.0,-0.49724,0.00017,26.2583]
[1776339309845,35.35,74479.72,0.0,-0.49724,0.00017,26.2583]
[1776339310287,35.35,74479.72,0.0,-0.49724,0.00017,26.2583]
[1776339310320,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310528,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310586,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310696,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310932,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310937,35.35,74474.03,0.0,-0.49822,0.00017,26.25666]
[1776339310946,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312705,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312766,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312797,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312861,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312893,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312917,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312948,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339312977,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339313323,35.35,74483.46,0.0,-0.4966,0.00017,26.2593]
[1776339313333,35.35,74492.45,0.0,-0.49506,0.00017,26.26141]
[1776339314969,35.35,74485.64,0.0,-0.49623,0.00017,26.25984]
[1776339317711,35.35,74473.51,0.0,-0.49831,0.00017,26.2565]
[1776339322642,35.35,74468.8,0.0,-0.49912,0.00017,26.25501]
[1776339327833,35.35,74471.73,0.0,-0.49862,0.00017,26.25595]
[1776339334436,35.35,74473.18,0.0,-0.49837,0.00017,26.25321]
[1776339343594,35.35,74475.09,0.0,-0.49804,0.00017,26.25378]
[1776339343681,35.35,74475.09,0.0,-0.49804,0.00017,26.25378]
[1776339343735,35.35,74475.09,0.0,-0.49804,0.00017,26.25378]
[1776339343779,35.35,74475.09,0.0,-0.49804,0.00017,26.25378]
[1776339343905,35.35,74469.5,0.0,-0.499,0.00017,26.25204]
[1776339345644,35.35,74469.5,0.0,-0.499,0.00017,26.25204]
[1776339345763,35.35,74469.5,0.0,-0.499,0.00017,26.25204]
[1776339345852,35.35,74469.5,0.0,-0.499,0.00017,26.25204]
[1776339346012,35.34,74460.93,0.0,-0.50047,0.00017,26.24909]
[1776339351366,35.34,74459.84,0.0,-0.50066,0.00017,26.24869]
[1776339355939,35.34,74449.06,0.0,-0.50251,0.00017,26.2444]
[1776339359037,35.33,74450.78,0.0,-0.50222,0.00017,26.24512]
[1776339359083,35.33,74450.78,0.0,-0.50222,0.00017,26.24512]
[1776339361921,35.33,74443.07,0.0,-0.50354,0.00017,26.24178]
[1776339366956,35.32,74445.59,0.0,-0.50311,0.00017,26.2429]
[1776339367833,35.32,74445.59,0.0,-0.50311,0.00017,26.2429]
[1776339368183,35.32,74445.59,0.0,-0.50311,0.00017,26.2429]
[1776339368320,35.31,74445.93,0.0,-0.50306,0.00017,26.24305]
[1776339368904,35.31,74445.93,0.0,-0.50306,0.00017,26.24305]
[1776339369294,35.31,74445.93,0.0,-0.50306,0.00017,26.24305]
[1776339369500,35.31,74483.07,0.0,-0.49668,0.00017,26.256]
[1776339369806,35.31,74483.07,0.0,-0.49668,0.00017,26.256]
[1776339370166,35.31,74492.27,0.0,-0.4951,0.00017,26.25818]
[1776339371002,35.31,74492.27,0.0,-0.4951,0.00017,26.25818]
[1776339372094,35.31,74492.27,0.0,-0.4951,0.00017,26.25818]
[1776339372096,35.31,74492.46,0.0,-0.49507,0.00017,26.25822]
[1776339372785,35.31,74492.46,0.0,-0.49507,0.00017,26.25822]
[1776339372879,35.31,74492.46,0.0,-0.49507,0.00017,26.25822]
[1776339373021,35.31,74492.46,0.0,-0.49507,0.00017,26.25822]
[1776339375828,35.31,74491.54,0.0,-0.49523,0.00017,26.25802]
[1776339376040,35.32,74489.91,0.0,-0.49551,0.00017,26.25766]
[1776339379741,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339379817,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380118,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380152,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380184,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380214,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380244,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380273,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380303,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380332,35.31,74489.4,0.0,-0.49559,0.00017,26.25754]
[1776339380405,35.32,74496.08,0.0,-0.49445,0.00017,26.25895]
[1776339383734,35.31,74495.97,0.0,-0.49447,0.00017,26.25893]
[1776339384095,35.32,74495.58,0.0,-0.49453,0.00017,26.25886]
[1776339389131,35.32,74496.73,0.0,-0.49434,0.00017,26.25908]
[1776339390140,35.32,74489.77,0.0,-0.49553,0.00017,26.25762]
[1776339391145,35.32,74482.94,0.0,-0.4967,0.00017,26.25277]
[1776339392061,35.32,74482.94,0.0,-0.4967,0.00017,26.25277]
[1776339392130,35.32,74482.36,0.0,-0.4968,0.00017,26.25262]
[1776339397197,35.32,74477.13,0.0,-0.4977,0.00017,26.25118]
[1776339398454,35.32,74469.63,0.0,-0.49899,0.00017,26.24889]
[1776339402232,35.32,74464.06,0.0,-0.49995,0.00017,26.24701]
[1776339408431,35.32,74464.02,0.0,-0.49995,0.00017,26.247]
[1776339415322,35.31,74463.67,0.0,-0.50001,0.00017,26.24687]
[1776339420357,35.31,74463.39,0.0,-0.50006,0.00017,26.24677]
[1776339428416,35.31,74463.55,0.0,-0.50004,0.00017,26.24683]
[1776339433450,35.31,74463.26,0.0,-0.50009,0.00017,26.24673]
[1776339439493,35.31,74463.02,0.0,-0.50013,0.00017,26.24664]
[1776339445537,35.3,74462.11,0.0,-0.50028,0.00017,26.24632]
[1776339450570,35.3,74466.14,0.0,-0.49959,0.00017,26.24773]
[1776339456612,35.31,74469.49,0.0,-0.49902,0.00017,26.24565]
[1776339461647,35.3,74464.88,0.0,-0.49981,0.00017,26.2441]
[1776339467689,35.3,74465.98,0.0,-0.49962,0.00017,26.24448]
[1776339473075,35.3,74466.92,0.0,-0.49946,0.00017,26.2448]
[1776339473096,35.3,74466.92,0.0,-0.49946,0.00017,26.2448]
[1776339473306,35.3,74466.92,0.0,-0.49946,0.00017,26.2448]
[1776339473337,35.3,74466.92,0.0,-0.49946,0.00017,26.2448]
[1776339473407,35.3,74471.56,0.0,-0.49866,0.00017,26.24631]
[1776339476275,35.3,74475.76,0.0,-0.49794,0.00017,26.24759]
[1776339476521,35.3,74475.76,0.0,-0.49794,0.00017,26.24759]
[1776339476569,35.3,74475.76,0.0,-0.49794,0.00017,26.24759]
[1776339476574,35.3,74481.09,0.0,-0.49703,0.00017,26.24909]
[1776339480835,35.3,74486.5,0.0,-0.4961,0.00017,26.25047]
[1776339486591,35.3,74487.45,0.0,-0.49594,0.00017,26.25069]
[1776339491986,35.3,74484.92,0.0,-0.49637,0.00017,26.25008]
[1776339494466,35.3,74474.86,0.0,-0.4981,0.00017,26.24732]
[1776339495889,35.29,74468.67,0.0,-0.49916,0.00017,26.24538]
[1776339500924,35.29,74471.44,0.0,-0.49869,0.00017,26.24627]
[1776339507264,35.29,74472.25,0.0,-0.49855,0.00017,26.24653]
[1776339512326,35.28,74467.0,0.0,-0.49946,0.00017,26.24163]
[1776339518205,35.28,74465.34,0.0,-0.49974,0.00017,26.24106]
[1776339524091,35.27,74465.54,0.0,-0.49971,0.00017,26.24113]
[1776339529391,35.27,74463.58,0.0,-0.50005,0.00017,26.24044]
[1776339529462,35.27,74463.58,0.0,-0.50005,0.00017,26.24044]
[1776339529563,35.26,74461.29,0.0,-0.50044,0.00017,26.23962]
[1776339534243,35.26,74456.65,0.0,-0.50124,0.00017,26.23788]
[1776339534459,35.26,74451.5,0.0,-0.50213,0.00017,26.23581]
[1776339536178,35.26,74446.72,0.0,-0.50295,0.00017,26.23379]
[1776339541211,35.26,74444.45,0.0,-0.50334,0.00017,26.23278]
[1776339541908,35.26,74444.45,0.0,-0.50334,0.00017,26.23278]
[1776339541965,35.26,74444.45,0.0,-0.50334,0.00017,26.23278]
[1776339545881,35.26,74443.17,0.0,-0.50356,0.00017,26.23221]
[1776339545995,35.26,74443.17,0.0,-0.50356,0.00017,26.23221]
[1776339546111,35.26,74443.17,0.0,-0.50356,0.00017,26.23221]
[1776339546141,35.26,74443.17,0.0,-0.50356,0.00017,26.23221]
[1776339546244,35.26,74443.05,0.0,-0.50358,0.00017,26.23215]
[1776339547251,35.26,74437.0,0.0,-0.50462,0.00017,26.22932]
[1776339548775,35.26,74433.3,0.0,-0.50526,0.00017,26.22749]
[1776339548834,35.26,74433.3,0.0,-0.50526,0.00017,26.22749]
[1776339548866,35.26,74433.3,0.0,-0.50526,0.00017,26.22749]
[1776339550754,35.26,74433.3,0.0,-0.50526,0.00017,26.22749]
[1776339551599,35.26,74433.3,0.0,-0.50526,0.00017,26.22749]
[1776339552286,35.26,74434.07,0.0,-0.50513,0.00017,26.22788]
[1776339557321,35.26,74437.89,0.0,-0.50447,0.00017,26.22974]
[1776339562357,35.25,74439.38,0.0,-0.50422,0.00017,26.23045]
[1776339568263,35.25,74439.61,0.0,-0.50418,0.00017,26.23056]
[1776339569051,35.25,74439.47,0.0,-0.5042,0.00017,26.23049]
[1776339569120,35.25,74439.47,0.0,-0.5042,0.00017,26.23049]
[1776339569159,35.25,74439.47,0.0,-0.5042,0.00017,26.23049]
[1776339569697,35.25,74439.47,0.0,-0.5042,0.00017,26.23049]
[1776339569572,35.25,74456.48,0.0,-0.50128,0.00017,26.23781]
[1776339570133,35.25,74456.48,0.0,-0.50128,0.00017,26.23781]
[1776339570317,35.25,74456.48,0.0,-0.50128,0.00017,26.23781]
[1776339570629,35.25,74469.93,0.0,-0.49896,0.00017,26.24259]
[1776339571422,35.25,74469.93,0.0,-0.49896,0.00017,26.23939]
[1776339572052,35.25,74469.93,0.0,-0.49896,0.00017,26.23939]
[1776339572429,35.25,74475.48,0.0,-0.49801,0.00017,26.24111]
[1776339579641,35.24,74474.46,0.0,-0.49819,0.00017,26.24081]
[1776339585519,35.24,74472.12,0.0,-0.49859,0.00017,26.24009]
[1776339591563,35.23,74472.22,0.0,-0.49857,0.00017,26.24012]
[1776339594599,35.23,74466.87,0.0,-0.4995,0.00017,26.23838]
[1776339595602,35.23,74459.6,0.0,-0.50075,0.00017,26.2358]
[1776339596609,35.23,74452.34,0.0,-0.502,0.00017,26.23296]
[1776339598184,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598318,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598453,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598536,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598571,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598648,35.23,74451.13,0.0,-0.50221,0.00017,26.23246]
[1776339598672,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339598760,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339598851,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339598881,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339598945,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339598975,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339599631,35.23,74443.23,0.0,-0.50357,0.00017,26.22903]
[1776339600637,35.23,74437.28,0.0,-0.50459,0.00017,26.22624]
[1776339601293,35.23,74437.28,0.0,-0.50459,0.00017,26.22624]
[1776339601644,35.23,74429.45,0.0,-0.50594,0.00017,26.22231]
[1776339606679,35.22,74434.69,0.0,-0.50504,0.00017,26.22497]
[1776339608983,35.22,74435.29,0.0,-0.50494,0.00017,26.22527]
[1776339609010,35.22,74435.29,0.0,-0.50494,0.00017,26.22527]
[1776339609709,35.22,74434.4,0.0,-0.5051,0.00017,26.22482]
[1776339610712,35.22,74447.04,0.0,-0.50292,0.00017,26.23072]
[1776339611718,35.21,74450.74,0.0,-0.50228,0.00017,26.23229]
[1776339613915,35.21,74449.75,0.0,-0.50245,0.00017,26.23188]
[1776339614741,35.21,74450.11,0.0,-0.50239,0.00017,26.23203]
[1776339619774,35.21,74444.33,0.0,-0.50339,0.00017,26.22952]
[1776339620380,35.21,74444.33,0.0,-0.50339,0.00017,26.22952]
[1776339620431,35.21,74444.33,0.0,-0.50339,0.00017,26.22952]
[1776339620462,35.21,74444.33,0.0,-0.50339,0.00017,26.22952]
[1776339620783,35.21,74445.43,0.0,-0.5032,0.00017,26.23001]
[1776339620889,35.21,74445.43,0.0,-0.5032,0.00017,26.23001]
[1776339620975,35.21,74445.43,0.0,-0.5032,0.00017,26.23001]
[1776339628210,35.2,74446.91,0.0,-0.50295,0.00017,26.23066]
[1776339635886,35.19,74448.44,0.0,-0.50269,0.00017,26.22812]
[1776339640921,35.19,74449.47,0.0,-0.50251,0.00017,26.22855]
[1776339646454,35.19,74453.91,0.0,-0.50175,0.00017,26.23039]
[1776339651998,35.18,74453.15,0.0,-0.50188,0.00017,26.23008]
[1776339657034,35.18,74452.55,0.0,-0.50198,0.00017,26.22983]
[1776339661735,35.18,74448.57,0.0,-0.50267,0.00017,26.22817]
[1776339661772,35.18,74449.32,0.0,-0.50254,0.00017,26.22849]
[1776339661915,35.18,74449.32,0.0,-0.50254,0.00017,26.22849]
[1776339662183,35.18,74449.32,0.0,-0.50254,0.00017,26.22849]
[1776339662220,35.18,74449.32,0.0,-0.50254,0.00017,26.22849]
[1776339664756,35.18,74447.35,0.0,-0.50288,0.00017,26.22764]
[1776339664823,35.18,74447.35,0.0,-0.50288,0.00017,26.22764]
[1776339665091,35.17,74443.8,0.0,-0.5035,0.00017,26.22607]
[1776339667747,35.17,74442.84,0.0,-0.50366,0.00017,26.22563]
[1776339667807,35.17,74442.0,0.0,-0.50381,0.00017,26.22525]
[1776339673147,35.17,74439.67,0.0,-0.50421,0.00017,26.22416]
[1776339676642,35.18,74438.91,0.0,-0.50434,0.00017,26.2238]
[1776339676743,35.18,74438.91,0.0,-0.50434,0.00017,26.2238]
[1776339682351,35.18,74435.97,0.0,-0.50484,0.00017,26.22238]
[1776339689258,35.19,74434.64,0.0,-0.50507,0.00017,26.22173]
[1776339694485,35.19,74433.96,0.0,-0.50519,0.00017,26.22139]
[1776339700487,35.19,74433.37,0.0,-0.50529,0.00017,26.2179]
[1776339706383,35.19,74433.62,0.0,-0.50524,0.00017,26.21802]
[1776339711420,35.2,74433.9,0.0,-0.5052,0.00017,26.21817]
[1776339717460,35.2,74435.23,0.0,-0.50497,0.00017,26.21883]
[1776339721786,35.2,74435.02,0.0,-0.505,0.00017,26.21872]
[1776339722746,35.2,74435.14,0.0,-0.50498,0.00017,26.21878]
[1776339722823,35.2,74435.14,0.0,-0.50498,0.00017,26.21878]
[1776339723739,35.2,74437.96,0.0,-0.50449,0.00017,26.22016]
[1776339727531,35.2,74432.28,0.0,-0.50547,0.00017,26.21735]
[1776339730264,35.2,74431.5,0.0,-0.50561,0.00017,26.21696]
[1776339730698,35.2,74430.0,0.0,-0.50586,0.00017,26.21618]
[1776339736051,35.2,74427.53,0.0,-0.50629,0.00017,26.21489]
[1776339741346,35.2,74427.04,0.0,-0.50637,0.00017,26.21463]
[1776339743147,35.21,74427.63,0.0,-0.50627,0.00017,26.21494]
[1776339743214,35.21,74427.63,0.0,-0.50627,0.00017,26.21494]
[1776339743885,35.21,74427.3,0.0,-0.50633,0.00017,26.21477]
[1776339749280,35.21,74427.76,0.0,-0.50625,0.00017,26.21501]
[1776339755481,35.21,74429.78,0.0,-0.5059,0.00017,26.21287]
[1776339760909,35.22,74426.85,0.0,-0.5064,0.00017,26.21133]
[1776339765968,35.22,74426.79,0.0,-0.50641,0.00017,26.2113]
[1776339770980,35.22,74425.11,0.0,-0.5067,0.00017,26.2104]
[1776339776009,35.22,74424.47,0.0,-0.50681,0.00017,26.21005]
[1776339781940,35.23,74426.44,0.0,-0.50647,0.00017,26.21112]
[1776339783799,35.23,74426.28,0.0,-0.50649,0.00017,26.21103]
[1776339783868,35.23,74426.28,0.0,-0.50649,0.00017,26.21103]
[1776339783868,35.23,74426.28,0.0,-0.50649,0.00017,26.21103]
[1776339783927,35.23,74426.28,0.0,-0.50649,0.00017,26.21103]
[1776339784170,35.23,74426.53,0.0,-0.50645,0.00017,26.21117]
[1776339790976,35.23,74425.42,0.0,-0.50664,0.00017,26.21057]
[1776339796011,35.23,74425.09,0.0,-0.5067,0.00017,26.21039]
[1776339801189,35.23,74426.57,0.0,-0.50644,0.00017,26.21119]
[1776339807091,35.24,74430.47,0.0,-0.50577,0.00017,26.21324]
[1776339809891,35.24,74431.38,0.0,-0.50561,0.00017,26.21371]
[1776339809927,35.24,74432.9,0.0,-0.50535,0.00017,26.21448]
[1776339811714,35.24,74445.04,0.0,-0.50326,0.00017,26.21704]
[1776339813278,35.24,74445.04,0.0,-0.50326,0.00017,26.21704]
[1776339813858,35.24,74448.85,0.0,-0.5026,0.00017,26.2187]
[1776339819640,35.23,74448.05,0.0,-0.50274,0.00017,26.21835]
[1776339824641,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826619,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826702,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826760,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826789,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826849,35.23,74446.79,0.0,-0.50296,0.00017,26.21781]
[1776339826853,35.23,74447.47,0.0,-0.50285,0.00017,26.2181]
[1776339827597,35.23,74447.47,0.0,-0.50285,0.00017,26.2181]
[1776339827953,35.23,74452.77,0.0,-0.50193,0.00017,26.22033]
[1776339829590,35.23,74453.16,0.0,-0.50187,0.00017,26.22049]
[1776339829642,35.23,74453.16,0.0,-0.50187,0.00017,26.22049]
[1776339829674,35.23,74452.69,0.0,-0.50195,0.00017,26.2203]
[1776339838307,35.22,74450.94,0.0,-0.50225,0.00017,26.21957]
[1776339843343,35.21,74459.78,0.0,-0.50073,0.00017,26.22306]
[1776339848378,35.21,74462.97,0.0,-0.50018,0.00017,26.22423]
[1776339850391,35.21,74471.03,0.0,-0.49879,0.00017,26.22695]
[1776339855848,35.21,74469.18,0.0,-0.49911,0.00017,26.22635]
[1776339858421,35.21,74465.64,0.0,-0.49972,0.00017,26.22516]
[1776339858522,35.21,74464.97,0.0,-0.49984,0.00017,26.22493]
[1776339860432,35.2,74464.97,0.0,-0.49984,0.00017,26.22493]
[1776339860751,35.2,74464.3,0.0,-0.49995,0.00017,26.2247]
[1776339861194,35.2,74464.3,0.0,-0.49995,0.00017,26.2247]
[1776339861196,35.2,74464.3,0.0,-0.49995,0.00017,26.2247]
[1776339861283,35.2,74464.3,0.0,-0.49995,0.00017,26.2247]
[1776339861642,35.2,74466.13,0.0,-0.49964,0.00017,26.22533]
[1776339866021,35.2,74467.09,0.0,-0.49947,0.00017,26.22566]
[1776339866506,35.2,74466.67,0.0,-0.49955,0.00017,26.22551]
[1776339868357,35.2,74467.32,0.0,-0.49943,0.00017,26.22573]
[1776339868518,35.2,74468.78,0.0,-0.49918,0.00017,26.22622]
[1776339874236,35.2,74466.05,0.0,-0.49966,0.00017,26.2221]
[1776339879595,35.2,74465.22,0.0,-0.4998,0.00017,26.22182]
[1776339882648,35.2,74467.51,0.0,-0.4994,0.00017,26.2226]
[1776339882720,35.2,74468.89,0.0,-0.49917,0.00017,26.22305]
[1776339883669,35.2,74468.89,0.0,-0.49917,0.00017,26.22305]
[1776339883718,35.2,74468.89,0.0,-0.49917,0.00017,26.22305]
[1776339883933,35.19,74470.18,0.0,-0.49894,0.00017,26.22347]
[1776339887977,35.19,74472.23,0.0,-0.49859,0.00017,26.22412]
[1776339888078,35.19,74473.19,0.0,-0.49843,0.00017,26.22442]
[1776339893694,35.19,74472.47,0.0,-0.49855,0.00017,26.2242]
[1776339898729,35.19,74474.11,0.0,-0.49827,0.00017,26.2247]
[1776339903769,35.18,74476.6,0.0,-0.49784,0.00017,26.22544]
[1776339905780,35.18,74467.79,0.0,-0.49936,0.00017,26.22269]
[1776339907868,35.18,74464.61,0.0,-0.49991,0.00017,26.2216]
[1776339908022,35.18,74464.61,0.0,-0.49991,0.00017,26.2216]
[1776339908067,35.18,74464.86,0.0,-0.49987,0.00017,26.22169]
[1776339909992,35.18,74464.86,0.0,-0.49987,0.00017,26.22169]
[1776339910060,35.18,74464.86,0.0,-0.49987,0.00017,26.22169]
[1776339910813,35.18,74463.14,0.0,-0.50016,0.00017,26.22108]
[1776339915847,35.18,74463.22,0.0,-0.50015,0.00017,26.22111]
[1776339920895,35.17,74464.23,0.0,-0.49998,0.00017,26.22147]
[1776339922063,35.17,74471.15,0.0,-0.49878,0.00017,26.22379]
[1776339925444,35.17,74473.42,0.0,-0.49839,0.00017,26.22449]
[1776339925999,35.17,74473.42,0.0,-0.49839,0.00017,26.22449]
[1776339926028,35.17,74473.42,0.0,-0.49839,0.00017,26.22449]
[1776339926021,35.17,74473.88,0.0,-0.49831,0.00017,26.22463]
[1776339931961,35.17,74474.12,0.0,-0.49827,0.00017,26.22151]
[1776339932481,35.17,74474.12,0.0,-0.49827,0.00017,26.22151]
[1776339932755,35.17,74474.12,0.0,-0.49827,0.00017,26.22151]
[1776339935273,35.17,74469.64,0.0,-0.49905,0.00017,26.2201]
[1776339935988,35.17,74467.61,0.0,-0.4994,0.00017,26.21943]
[1776339937845,35.17,74467.96,0.0,-0.49934,0.00017,26.21955]
[1776339938515,35.17,74467.69,0.0,-0.49938,0.00017,26.21946]
[1776339944048,35.17,74469.44,0.0,-0.49908,0.00017,26.22003]
[1776339945545,35.17,74469.33,0.0,-0.4991,0.00017,26.22]
[1776339949524,35.17,74468.37,0.0,-0.49927,0.00017,26.21968]
[1776339949594,35.17,74468.37,0.0,-0.49927,0.00017,26.21968]
[1776339949614,35.17,74468.37,0.0,-0.49927,0.00017,26.21968]
[1776339952104,35.17,74475.42,0.0,-0.49805,0.00017,26.2219]
[1776339957139,35.17,74476.0,0.0,-0.49795,0.00017,26.22207]
[1776339960821,35.17,74476.62,0.0,-0.49784,0.00017,26.22225]
[1776339960922,35.17,74476.91,0.0,-0.49779,0.00017,26.22233]
[1776339961174,35.17,74476.91,0.0,-0.49779,0.00017,26.22233]
[1776339961187,35.17,74478.03,0.0,-0.4976,0.00017,26.22265]
[1776339967209,35.17,74479.0,0.0,-0.49743,0.00017,26.22293]
[1776339972414,35.16,74481.4,0.0,-0.49702,0.00017,26.22358]
[1776339982395,35.16,74483.19,0.0,-0.49671,0.00017,26.22405]
[1776339982659,35.16,74483.19,0.0,-0.49671,0.00017,26.22405]
[1776339982725,35.16,74483.19,0.0,-0.49671,0.00017,26.22405]
[1776339982810,35.16,74485.73,0.0,-0.49627,0.00017,26.22469]
[1776339985039,35.16,74485.73,0.0,-0.49627,0.00017,26.22469]
[1776339985137,35.16,74494.8,0.0,-0.49471,0.00017,26.22672]
[1776339988333,35.16,74493.84,0.0,-0.49487,0.00017,26.22653]
[1776339995408,35.16,74494.01,0.0,-0.49485,0.00017,26.22336]
[1776339997279,35.16,74493.01,0.0,-0.49502,0.00017,26.22315]
[1776339997368,35.16,74492.59,0.0,-0.49509,0.00017,26.22306]
[1776340002626,35.16,74487.93,0.0,-0.4959,0.00017,26.22202]
[1776340008189,35.16,74487.06,0.0,-0.49605,0.00017,26.22182]
[1776340014541,35.15,74485.63,0.0,-0.49629,0.00017,26.22147]
[1776340016794,35.15,74485.27,0.0,-0.49636,0.00017,26.22138]
[1776340019211,35.15,74484.39,0.0,-0.49651,0.00017,26.22116]
[1776340019576,35.15,74477.84,0.0,-0.49764,0.00017,26.2194]
[1776340025618,35.15,74478.79,0.0,-0.49747,0.00017,26.21967]
[1776340030653,35.15,74479.27,0.0,-0.49739,0.00017,26.2198]
[1776340035286,35.15,74479.67,0.0,-0.49732,0.00017,26.21991]
[1776340035472,35.15,74479.67,0.0,-0.49732,0.00017,26.21991]
[1776340036218,35.15,74474.15,0.0,-0.49828,0.00017,26.21831]
[1776340041729,35.15,74476.28,0.0,-0.49791,0.00017,26.21895]
[1776340046765,35.15,74478.35,0.0,-0.49755,0.00017,26.21954]
[1776340051800,35.15,74478.03,0.0,-0.49761,0.00017,26.21625]
[1776340057841,35.15,74477.09,0.0,-0.49777,0.00017,26.21598]
[1776340063051,35.14,74481.28,0.0,-0.49705,0.00017,26.21715]
[1776340067916,35.14,74487.04,0.0,-0.49605,0.00017,26.21861]
[1776340069928,35.14,74496.92,0.0,-0.49435,0.00017,26.22074]
[1776340074963,35.14,74500.16,0.0,-0.49379,0.00017,26.22133]
[1776340081052,35.14,74499.32,0.0,-0.49393,0.00017,26.22118]
[1776340088056,35.14,74496.33,0.0,-0.49445,0.00017,26.22062]
[1776340093262,35.15,74498.91,0.0,-0.494,0.00017,26.22111]
[1776340099133,35.15,74502.01,0.0,-0.49347,0.00017,26.22165]
[1776340100141,35.15,74508.7,0.0,-0.49231,0.00017,26.22265]
[1776340105176,35.15,74507.35,0.0,-0.49255,0.00017,26.22246]
[1776340106583,35.15,74507.28,0.0,-0.49256,0.00017,26.22245]
[1776340107210,35.15,74506.43,0.0,-0.4927,0.00017,26.22233]
[1776340108200,35.15,74493.32,0.0,-0.49497,0.00017,26.22002]
[1776340109207,35.15,74488.1,0.0,-0.49587,0.00017,26.21886]
[1776340110501,35.15,74487.1,0.0,-0.49604,0.00017,26.21862]
[1776340111221,35.15,74489.9,0.0,-0.49556,0.00017,26.21607]
[1776340113235,35.15,74497.37,0.0,-0.49427,0.00017,26.21762]
[1776340116256,35.15,74503.17,0.0,-0.49327,0.00017,26.21863]
[1776340121291,35.16,74506.64,0.0,-0.49267,0.00017,26.21916]
[1776340126327,35.16,74504.66,0.0,-0.49301,0.00017,26.21886]
[1776340130308,35.16,74496.44,0.0,-0.49443,0.00017,26.21744]
[1776340134053,35.16,74493.29,0.0,-0.49497,0.00017,26.21681]
[1776340139418,35.17,74497.46,0.0,-0.49425,0.00017,26.21763]
[1776340144453,35.17,74498.1,0.0,-0.49414,0.00017,26.21775]
[1776340149488,35.17,74497.22,0.0,-0.49429,0.00017,26.21759]
[1776340152561,35.17,74503.36,0.0,-0.49323,0.00017,26.21866]
[1776340158552,35.18,74502.24,0.0,-0.49342,0.00017,26.21848]
[1776340163680,35.18,74498.4,0.0,-0.49409,0.00017,26.21781]
[1776340163687,35.18,74497.56,0.0,-0.49423,0.00017,26.21765]
[1776340169629,35.18,74495.87,0.0,-0.49452,0.00017,26.21732]
[1776340174664,35.19,74494.82,0.0,-0.4947,0.00017,26.21391]
[1776340179707,35.19,74494.91,0.0,-0.49469,0.00017,26.21393]
[1776340184726,35.19,74497.72,0.0,-0.4942,0.00017,26.21447]
[1776340189770,35.2,74498.82,0.0,-0.49401,0.00017,26.21468]
[1776340197826,35.2,74501.49,0.0,-0.49355,0.00017,26.21514]
[1776340202861,35.2,74502.16,0.0,-0.49343,0.00017,26.21525]
[1776340206641,35.21,74502.47,0.0,-0.49338,0.00017,26.2153]
[1776340206706,35.21,74502.47,0.0,-0.49338,0.00017,26.2153]
[1776340215952,35.21,74503.77,0.0,-0.49315,0.00017,26.21551]
[1776340221994,35.22,74503.77,0.0,-0.49315,0.00017,26.21551]
[1776340224838,35.22,74503.64,0.0,-0.49318,0.00017,26.21549]
[1776340225030,35.22,74503.64,0.0,-0.49318,0.00017,26.21549]
[1776340225192,35.22,74503.64,0.0,-0.49318,0.00017,26.21549]
[1776340225247,35.22,74509.13,0.0,-0.49223,0.00017,26.21628]
[1776340225615,35.22,74509.13,0.0,-0.49223,0.00017,26.21628]
[1776340226136,35.22,74528.47,0.0,-0.4889,0.00017,26.21791]
[1776340227037,35.22,74528.47,0.0,-0.4889,0.00017,26.21791]
[1776340228416,35.22,74514.52,0.0,-0.4913,0.00017,26.21692]
[1776340229870,35.22,74513.73,0.0,-0.49144,0.00017,26.21684]
[1776340230141,35.22,74512.36,0.0,-0.49167,0.00017,26.21668]
[1776340233928,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340233967,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234022,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234052,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234081,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234140,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234169,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234255,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234284,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234313,35.22,74513.83,0.0,-0.49142,0.00017,26.21364]
[1776340234317,35.22,74516.03,0.0,-0.49104,0.00017,26.21387]
[1776340240127,35.22,74515.05,0.0,-0.49121,0.00017,26.21377]
[1776340242252,35.22,74516.79,0.0,-0.49091,0.00017,26.21394]
[1776340242266,35.22,74516.71,0.0,-0.49092,0.00017,26.21393]
[1776340245545,35.22,74519.14,0.0,-0.49051,0.00017,26.21415]
[1776340245565,35.22,74519.14,0.0,-0.49051,0.00017,26.21415]
[1776340245592,35.22,74519.14,0.0,-0.49051,0.00017,26.21415]
[1776340245615,35.22,74519.14,0.0,-0.49051,0.00017,26.21415]
[1776340246170,35.22,74519.14,0.0,-0.49051,0.00017,26.21415]
[1776340251207,35.22,74518.37,0.0,-0.49064,0.00017,26.21408]
[1776340258254,35.22,74515.9,0.0,-0.49106,0.00017,26.21386]
[1776340261662,35.22,74516.94,0.0,-0.49088,0.00017,26.21396]
[1776340261700,35.22,74516.94,0.0,-0.49088,0.00017,26.21396]
[1776340262283,35.22,74509.61,0.0,-0.49215,0.00017,26.21314]
[1776340264588,35.22,74505.31,0.0,-0.49289,0.00017,26.21254]
[1776340264736,35.22,74505.31,0.0,-0.49289,0.00017,26.21254]
[1776340265406,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340265544,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340265572,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340266309,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340266591,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340266655,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340266979,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340267056,35.22,74502.46,0.0,-0.49338,0.00017,26.2121]
[1776340267317,35.22,74498.28,0.0,-0.4941,0.00017,26.21137]
[1776340267992,35.22,74498.28,0.0,-0.4941,0.00017,26.21137]
[1776340268322,35.22,74496.02,0.0,-0.49449,0.00017,26.21094]
[1776340273362,35.22,74495.56,0.0,-0.49457,0.00017,26.21085]
[1776340275093,35.22,74495.19,0.0,-0.49463,0.00017,26.21077]
[1776340275106,35.22,74495.19,0.0,-0.49463,0.00017,26.21077]
[1776340275372,35.23,74495.18,0.0,-0.49463,0.00017,26.21077]
[1776340280407,35.23,74498.26,0.0,-0.4941,0.00017,26.21136]
[1776340285442,35.23,74500.59,0.0,-0.4937,0.00017,26.21178]
[1776340286156,35.23,74500.59,0.0,-0.4937,0.00017,26.21178]
[1776340286449,35.23,74500.86,0.0,-0.49365,0.00017,26.21183]
[1776340292491,35.23,74502.46,0.0,-0.49338,0.00017,26.20889]
[1776340299540,35.24,74501.61,0.0,-0.49352,0.00017,26.20875]
[1776340304776,35.24,74498.69,0.0,-0.49403,0.00017,26.20823]
[1776340311627,35.25,74498.45,0.0,-0.49407,0.00017,26.20819]
[1776340316689,35.25,74496.17,0.0,-0.49446,0.00017,26.20776]
[1776340322349,35.26,74491.34,0.0,-0.49529,0.00017,26.20676]
[1776340322499,35.26,74491.34,0.0,-0.49529,0.00017,26.20676]
[1776340322512,35.26,74491.34,0.0,-0.49529,0.00017,26.20676]
[1776340322582,35.26,74490.6,0.0,-0.49542,0.00017,26.2066]
[1776340322719,35.26,74490.6,0.0,-0.49542,0.00017,26.2066]
[1776340327754,35.26,74491.65,0.0,-0.49524,0.00017,26.20683]
[1776340332789,35.26,74493.01,0.0,-0.495,0.00017,26.20712]
[1776340339328,35.27,74493.45,0.0,-0.49492,0.00017,26.20721]
[1776340342859,35.27,74499.91,0.0,-0.49381,0.00017,26.20845]
[1776340345433,35.27,74501.86,0.0,-0.49348,0.00017,26.20878]
[1776340345535,35.27,74501.85,0.0,-0.49348,0.00017,26.20878]
[1776340351922,35.28,74501.17,0.0,-0.49359,0.00017,26.20546]
[1776340356550,35.28,74500.88,0.0,-0.49364,0.00017,26.20541]
[1776340357285,35.29,74503.7,0.0,-0.49316,0.00017,26.20587]
[1776340361490,35.29,74507.6,0.0,-0.49249,0.00017,26.20645]
[1776340361492,35.29,74507.86,0.0,-0.49244,0.00017,26.20649]
[1776340361599,35.29,74507.86,0.0,-0.49244,0.00017,26.20649]
[1776340363724,35.29,74511.98,0.0,-0.49173,0.00017,26.20701]
[1776340364015,35.29,74511.98,0.0,-0.49173,0.00017,26.20701]
[1776340369043,35.29,74515.55,0.0,-0.49112,0.00017,26.2074]
[1776340369842,35.29,74515.55,0.0,-0.49112,0.00017,26.2074]
[1776340369982,35.29,74515.55,0.0,-0.49112,0.00017,26.2074]
[1776340370055,35.29,74516.37,0.0,-0.49098,0.00017,26.20748]
[1776340371922,35.29,74516.37,0.0,-0.49098,0.00017,26.20748]
[1776340372066,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372581,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372635,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372664,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372725,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372755,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340372785,35.28,74516.25,0.0,-0.491,0.00017,26.20747]
[1776340373074,35.28,74516.69,0.0,-0.49092,0.00017,26.20751]
[1776340374887,35.28,74517.1,0.0,-0.49085,0.00017,26.20755]
[1776340376447,35.28,74518.53,0.0,-0.49061,0.00017,26.20768]
[1776340376508,35.28,74521.15,0.0,-0.49016,0.00017,26.20789]
[1776340377285,35.28,74521.15,0.0,-0.49016,0.00017,26.20789]
[1776340377386,35.28,74535.43,0.0,-0.4877,0.00017,26.20843]
[1776340377871,35.28,74535.43,0.0,-0.4877,0.00017,26.20843]
[1776340377948,35.28,74535.43,0.0,-0.4877,0.00017,26.20843]
[1776340378245,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340378753,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340378854,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340378908,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340379031,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340379044,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340379243,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340379444,35.28,74546.17,0.0,-0.48585,0.00017,26.20818]
[1776340379527,35.28,74548.32,0.0,-0.48548,0.00017,26.20806]
[1776340379990,35.28,74548.32,0.0,-0.48548,0.00017,26.20806]
[1776340380069,35.28,74548.32,0.0,-0.48548,0.00017,26.20806]
[1776340380388,35.28,74549.68,0.0,-0.48525,0.00017,26.20798]
[1776340381335,35.28,74549.68,0.0,-0.48525,0.00017,26.20798]
[1776340382076,35.28,74552.88,0.0,-0.4847,0.00017,26.20774]
[1776340382987,35.28,74551.77,0.0,-0.48489,0.00017,26.20783]
[1776340384298,35.29,74550.31,0.0,-0.48514,0.00017,26.20793]
[1776340384604,35.29,74550.24,0.0,-0.48515,0.00017,26.20794]
[1776340385343,35.29,74558.53,0.0,-0.48373,0.00017,26.2072]
[1776340387324,35.29,74558.53,0.0,-0.48373,0.00017,26.2072]
[1776340388155,35.29,74561.39,0.0,-0.48324,0.00017,26.20687]
[1776340388377,35.29,74561.26,0.0,-0.48326,0.00017,26.20688]
[1776340390195,35.29,74570.89,0.0,-0.48161,0.00017,26.20548]
[1776340395421,35.29,74568.11,0.0,-0.48208,0.00017,26.20593]
[1776340396325,35.29,74568.11,0.0,-0.48208,0.00017,26.20593]
[1776340396355,35.29,74568.11,0.0,-0.48208,0.00017,26.20593]
[1776340396448,35.29,74567.98,0.0,-0.48211,0.00017,26.20595]
[1776340400417,35.29,74573.06,0.0,-0.48123,0.00017,26.2051]
[1776340400567,35.29,74574.96,0.0,-0.48091,0.00017,26.20475]
[1776340402358,35.29,74574.96,0.0,-0.48091,0.00017,26.20475]
[1776340402400,35.29,74574.96,0.0,-0.48091,0.00017,26.20475]
[1776340402501,35.29,74574.68,0.0,-0.48096,0.00017,26.2048]
[1776340405815,35.29,74573.87,0.0,-0.4811,0.00017,26.20496]
[1776340411059,35.3,74574.42,0.0,-0.481,0.00017,26.20485]
[1776340417388,35.29,74575.99,0.0,-0.48073,0.00017,26.20134]
[1776340423431,35.29,74575.41,0.0,-0.48083,0.00017,26.20146]
[1776340428355,35.29,74574.69,0.0,-0.48095,0.00017,26.20159]
[1776340428369,35.29,74574.69,0.0,-0.48095,0.00017,26.20159]
[1776340428470,35.29,74574.88,0.0,-0.48092,0.00017,26.20156]
[1776340433500,35.29,74575.57,0.0,-0.4808,0.00017,26.20143]
[1776340439542,35.29,74577.06,0.0,-0.48055,0.00017,26.20113]
[1776340446592,35.29,74577.37,0.0,-0.48049,0.00017,26.20107]
[1776340449642,35.29,74583.2,0.0,-0.47949,0.00017,26.19982]
[1776340454729,35.29,74586.85,0.0,-0.47887,0.00017,26.19895]
[1776340459265,35.29,74587.05,0.0,-0.47883,0.00017,26.1989]
[1776340459637,35.29,74587.57,0.0,-0.47874,0.00017,26.19877]
[1776340462019,35.29,74587.23,0.0,-0.4788,0.00017,26.19886]
[1776340462158,35.29,74587.66,0.0,-0.47873,0.00017,26.19875]
[1776340467741,35.29,74593.58,0.0,-0.47771,0.00017,26.19718]
[1776340472836,35.29,74596.12,0.0,-0.47727,0.00017,26.19324]
[1776340472990,35.29,74596.25,0.0,-0.47725,0.00017,26.1932]
[1776340475524,35.29,74596.25,0.0,-0.47725,0.00017,26.1932]
[1776340475625,35.29,74587.67,0.0,-0.47872,0.00017,26.19553]
[1776340482286,35.29,74586.01,0.0,-0.47901,0.00017,26.19594]
[1776340483114,35.29,74585.58,0.0,-0.47908,0.00017,26.19605]
[1776340483130,35.29,74585.58,0.0,-0.47908,0.00017,26.19605]
[1776340483224,35.29,74585.58,0.0,-0.47908,0.00017,26.19605]
[1776340483530,35.29,74579.05,0.0,-0.4802,0.00017,26.19752]
[1776340483701,35.29,74579.05,0.0,-0.4802,0.00017,26.19752]
[1776340484445,35.29,74571.39,0.0,-0.48152,0.00017,26.19898]
[1776340485823,35.29,74569.27,0.0,-0.48188,0.00017,26.19933]
[1776340486088,35.29,74569.27,0.0,-0.48188,0.00017,26.19933]
[1776340486380,35.29,74566.86,0.0,-0.4823,0.00017,26.19971]
[1776340487788,35.29,74566.62,0.0,-0.48234,0.00017,26.19974]
[1776340488217,35.3,74564.99,0.0,-0.48262,0.00017,26.19998]
[1776340493923,35.3,74566.3,0.0,-0.48239,0.00017,26.19979]
[1776340498819,35.3,74571.14,0.0,-0.48156,0.00017,26.19902]
[1776340499641,35.3,74571.14,0.0,-0.48156,0.00017,26.19902]
[1776340499756,35.3,74573.59,0.0,-0.48114,0.00017,26.19859]
[1776340499974,35.3,74575.55,0.0,-0.48081,0.00017,26.19823]
[1776340505501,35.3,74576.48,0.0,-0.48065,0.00017,26.19805]
[1776340512058,35.3,74575.25,0.0,-0.48086,0.00017,26.19828]
[1776340517093,35.31,74571.69,0.0,-0.48147,0.00017,26.19893]
[1776340522130,35.31,74571.53,0.0,-0.4815,0.00017,26.19896]
[1776340527164,35.31,74570.89,0.0,-0.48161,0.00017,26.19907]
[1776340532201,35.31,74571.85,0.0,-0.48144,0.00017,26.1957]
[1776340537235,35.31,74573.52,0.0,-0.48116,0.00017,26.1954]
[1776340542270,35.31,74573.23,0.0,-0.48121,0.00017,26.19545]
[1776340549320,35.31,74571.18,0.0,-0.48156,0.00017,26.19581]
[1776340554358,35.31,74572.34,0.0,-0.48136,0.00017,26.19561]
[1776340559398,35.31,74572.55,0.0,-0.48132,0.00017,26.19557]
[1776340560335,35.31,74572.55,0.0,-0.48132,0.00017,26.19557]
[1776340560402,35.31,74572.37,0.0,-0.48135,0.00017,26.19561]
[1776340561407,35.31,74565.63,0.0,-0.48251,0.00017,26.19669]
[1776340566615,35.31,74562.04,0.0,-0.48313,0.00017,26.19717]
[1776340572483,35.32,74565.96,0.0,-0.48246,0.00017,26.19664]
[1776340577519,35.32,74567.95,0.0,-0.48211,0.00017,26.19635]
[1776340582553,35.33,74566.89,0.0,-0.4823,0.00017,26.19651]
[1776340587589,35.33,74566.7,0.0,-0.48233,0.00017,26.19654]
[1776340592623,35.34,74566.16,0.0,-0.48242,0.00017,26.19341]
[1776340594283,35.34,74566.62,0.0,-0.48234,0.00017,26.19334]
[1776340594294,35.34,74566.62,0.0,-0.48234,0.00017,26.19334]
[1776340594384,35.34,74566.62,0.0,-0.48234,0.00017,26.19334]
[1776340600679,35.35,74568.22,0.0,-0.48207,0.00017,26.1931]
[1776340605715,35.35,74569.45,0.0,-0.48186,0.00017,26.19291]
[1776340612764,35.36,74569.94,0.0,-0.48178,0.00017,26.19283]
[1776340621830,35.37,74569.9,0.0,-0.48179,0.00017,26.19285]
[1776340626865,35.37,74569.9,0.0,-0.48179,0.00017,26.19285]
[1776340631899,35.38,74569.38,0.0,-0.48188,0.00017,26.19294]
[1776340637098,35.38,74569.66,0.0,-0.48183,0.00017,26.19289]
[1776340638290,35.38,74572.13,0.0,-0.48141,0.00017,26.19248]
[1776340638618,35.38,74574.9,0.0,-0.48093,0.00017,26.19198]
[1776340643851,35.39,74574.96,0.0,-0.48092,0.00017,26.19197]
[1776340648857,35.39,74575.27,0.0,-0.48087,0.00017,26.19191]
[1776340654547,35.39,74578.27,0.0,-0.48035,0.00017,26.18811]
[1776340656964,35.39,74577.25,0.0,-0.48053,0.00017,26.18832]
[1776340660179,35.39,74577.16,0.0,-0.48054,0.00017,26.18833]
[1776340660243,35.39,74577.16,0.0,-0.48054,0.00017,26.18833]
[1776340660299,35.39,74577.16,0.0,-0.48054,0.00017,26.18833]
[1776340660329,35.39,74577.16,0.0,-0.48054,0.00017,26.18833]
[1776340660730,35.39,74579.78,0.0,-0.4801,0.00017,26.1878]
[1776340662787,35.39,74585.31,0.0,-0.47915,0.00017,26.18656]
[1776340668909,35.39,74586.02,0.0,-0.47903,0.00017,26.18639]
[1776340674328,35.39,74586.51,0.0,-0.47894,0.00017,26.18627]
[1776340677876,35.39,74580.84,0.0,-0.47991,0.00017,26.18757]
[1776340679064,35.39,74580.84,0.0,-0.47991,0.00017,26.18757]
[1776340679210,35.39,74580.84,0.0,-0.47991,0.00017,26.18757]
[1776340679270,35.39,74580.84,0.0,-0.47991,0.00017,26.18757]
[1776340679341,35.39,74577.54,0.0,-0.48048,0.00017,26.18826]
[1776340680433,35.39,74577.54,0.0,-0.48048,0.00017,26.18826]
[1776340680485,35.39,74577.54,0.0,-0.48048,0.00017,26.18826]
[1776340681026,35.39,74577.93,0.0,-0.48041,0.00017,26.18818]
[1776340681821,35.39,74577.67,0.0,-0.48046,0.00017,26.18824]
[1776340686949,35.39,74576.62,0.0,-0.48064,0.00017,26.18844]
[1776340690525,35.39,74577.98,0.0,-0.48041,0.00017,26.18817]
[1776340690585,35.39,74577.98,0.0,-0.48041,0.00017,26.18817]
[1776340696517,35.39,74578.02,0.0,-0.4804,0.00017,26.18817]
[1776340704643,35.39,74578.33,0.0,-0.48034,0.00017,26.1881]
[1776340708443,35.39,74583.92,0.0,-0.47939,0.00017,26.18689]
[1776340712919,35.39,74582.95,0.0,-0.47955,0.00017,26.1839]
[1776340713517,35.39,74584.28,0.0,-0.47932,0.00017,26.18359]
[1776340713586,35.39,74584.28,0.0,-0.47932,0.00017,26.18359]
[1776340713675,35.39,74589.81,0.0,-0.47838,0.00017,26.18223]
[1776340715613,35.39,74589.81,0.0,-0.47838,0.00017,26.18223]
[1776340715847,35.39,74589.81,0.0,-0.47838,0.00017,26.18223]
[1776340715914,35.39,74592.73,0.0,-0.47788,0.00017,26.18145]
[1776340717638,35.39,74592.28,0.0,-0.47795,0.00017,26.18158]
[1776340717848,35.39,74594.63,0.0,-0.47755,0.00017,26.18093]
[1776340723026,35.39,74596.53,0.0,-0.47723,0.00017,26.18038]
[1776340723920,35.39,74596.53,0.0,-0.47723,0.00017,26.18038]
[1776340724787,35.39,74598.73,0.0,-0.47685,0.00017,26.17972]
[1776340728583,35.39,74604.79,0.0,-0.47581,0.00017,26.1778]
[1776340733619,35.38,74604.65,0.0,-0.47583,0.00017,26.17784]
[1776340737944,35.38,74601.95,0.0,-0.4763,0.00017,26.17871]
[1776340738014,35.38,74601.95,0.0,-0.4763,0.00017,26.17871]
[1776340738677,35.38,74602.19,0.0,-0.47625,0.00017,26.17864]
[1776340739959,35.38,74602.19,0.0,-0.47625,0.00017,26.17864]
[1776340740096,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340740184,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340740434,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340740684,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340741066,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340741092,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340741977,35.38,74602.07,0.0,-0.47627,0.00017,26.17867]
[1776340741692,35.38,74602.08,0.0,-0.47627,0.00017,26.17867]
[1776340742703,35.38,74603.27,0.0,-0.47607,0.00017,26.17829]
[1776340744568,35.38,74605.02,0.0,-0.47577,0.00017,26.17771]
[1776340744611,35.38,74605.02,0.0,-0.47577,0.00017,26.17771]
[1776340744932,35.37,74606.6,0.0,-0.4755,0.00017,26.17718]
[1776340750755,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751196,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751208,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751255,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751261,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751322,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751354,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751385,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751416,35.37,74607.26,0.0,-0.47538,0.00017,26.17694]
[1776340751517,35.37,74607.46,0.0,-0.47535,0.00017,26.17687]
[1776340752181,35.37,74607.46,0.0,-0.47535,0.00017,26.17687]
[1776340752187,35.37,74607.46,0.0,-0.47535,0.00017,26.17687]
[1776340752230,35.37,74607.46,0.0,-0.47535,0.00017,26.17687]
[1776340752767,35.37,74607.46,0.0,-0.47535,0.00017,26.17687]
[1776340757803,35.36,74606.88,0.0,-0.47545,0.00017,26.17706]
[1776340758957,35.36,74606.88,0.0,-0.47545,0.00017,26.17706]
[1776340760133,35.36,74607.49,0.0,-0.47534,0.00017,26.17685]
[1776340760825,35.36,74606.25,0.0,-0.47555,0.00017,26.17727]
[1776340762838,35.36,74598.75,0.0,-0.47684,0.00017,26.17968]
[1776340763629,35.36,74598.75,0.0,-0.47684,0.00017,26.17968]
[1776340763643,35.36,74598.75,0.0,-0.47684,0.00017,26.17968]
[1776340763887,35.36,74596.02,0.0,-0.4773,0.00017,26.18049]
[1776340770894,35.35,74595.36,0.0,-0.47742,0.00017,26.18068]
[1776340775929,35.35,74596.18,0.0,-0.47727,0.00017,26.17723]
[1776340780965,35.35,74596.58,0.0,-0.4772,0.00017,26.17711]
[1776340786004,35.34,74602.06,0.0,-0.47626,0.00017,26.17542]
[1776340791036,35.34,74601.79,0.0,-0.47631,0.00017,26.17551]
[1776340796784,35.34,74598.19,0.0,-0.47693,0.00017,26.17662]
[1776340801792,35.34,74596.44,0.0,-0.47723,0.00017,26.17714]
[1776340804342,35.33,74592.54,0.0,-0.47789,0.00017,26.17824]
[1776340804369,35.33,74592.54,0.0,-0.47789,0.00017,26.17824]
[1776340804973,35.33,74594.3,0.0,-0.47759,0.00017,26.17775]
[1776340806043,35.33,74600.76,0.0,-0.47648,0.00017,26.17582]
[1776340810075,35.33,74601.89,0.0,-0.47629,0.00017,26.17546]
[1776340810247,35.33,74606.8,0.0,-0.47545,0.00017,26.17384]
[1776340811199,35.33,74606.8,0.0,-0.47545,0.00017,26.17384]
[1776340811517,35.33,74608.98,0.0,-0.47507,0.00017,26.17308]
[1776340814149,35.34,74610.92,0.0,-0.47474,0.00017,26.17238]
[1776340814558,35.34,74610.92,0.0,-0.47474,0.00017,26.17238]
[1776340815058,35.34,74611.25,0.0,-0.47469,0.00017,26.17226]
[1776340818930,35.34,74616.97,0.0,-0.47371,0.00017,26.1701]
[1776340824061,35.34,74616.88,0.0,-0.47372,0.00017,26.17014]
[1776340829083,35.34,74618.55,0.0,-0.47344,0.00017,26.16948]
[1776340834358,35.34,74617.84,0.0,-0.47356,0.00017,26.16655]
[1776340839391,35.34,74623.03,0.0,-0.47267,0.00017,26.16443]
[1776340841275,35.34,74623.55,0.0,-0.47258,0.00017,26.16421]
[1776340841484,35.34,74623.55,0.0,-0.47258,0.00017,26.16421]
[1776340841532,35.34,74638.14,0.0,-0.47008,0.00017,26.15751]
[1776340842441,35.34,74648.41,0.0,-0.46832,0.00017,26.15217]
[1776340843794,35.34,74648.41,0.0,-0.46832,0.00017,26.15217]
[1776340844083,35.34,74648.41,0.0,-0.46832,0.00017,26.15217]
[1776340843841,35.34,74650.15,0.0,-0.46802,0.00017,26.15122]
[1776340844997,35.34,74649.72,0.0,-0.4681,0.00017,26.15146]
[1776340846740,35.34,74649.72,0.0,-0.4681,0.00017,26.15146]
[1776340846826,35.34,74649.72,0.0,-0.4681,0.00017,26.15146]
[1776340846842,35.34,74651.51,0.0,-0.46779,0.00017,26.15047]
[1776340849939,35.34,74652.15,0.0,-0.46768,0.00017,26.15011]
[1776340850046,35.34,74652.74,0.0,-0.46758,0.00017,26.14978]
[1776340854483,35.35,74647.97,0.0,-0.4684,0.00017,26.15243]
[1776340854723,35.35,74647.97,0.0,-0.4684,0.00017,26.15243]
[1776340855072,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855216,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855430,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855442,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855540,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855658,35.35,74651.37,0.0,-0.46782,0.00017,26.15056]
[1776340855753,35.35,74664.88,0.0,-0.46551,0.00017,26.14258]
[1776340857488,35.35,74664.88,0.0,-0.46551,0.00017,26.14258]
[1776340857688,35.35,74664.88,0.0,-0.46551,0.00017,26.14258]
[1776340857909,35.35,74664.88,0.0,-0.46551,0.00017,26.14258]
[1776340858002,35.35,74668.78,0.0,-0.46484,0.00017,26.14012]
[1776340859582,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859588,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859611,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859641,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859673,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859703,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340859788,35.35,74672.04,0.0,-0.46429,0.00017,26.138]
[1776340860984,35.35,74674.63,0.0,-0.46384,0.00017,26.13628]
[1776340861041,35.35,74674.63,0.0,-0.46384,0.00017,26.13628]
[1776340861060,35.35,74677.96,0.0,-0.46327,0.00017,26.13402]
[1776340863704,35.35,74688.98,0.0,-0.46139,0.00017,26.12617]
[1776340866243,35.35,74691.21,0.0,-0.46101,0.00017,26.1245]
[1776340867066,35.35,74692.85,0.0,-0.46073,0.00017,26.12326]
[1776340868166,35.35,74692.85,0.0,-0.46073,0.00017,26.12326]
[1776340869033,35.34,74698.75,0.0,-0.45972,0.00017,26.1187]
[1776340870241,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340870950,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340870992,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340871025,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340871057,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340871085,35.34,74698.77,0.0,-0.45972,0.00017,26.11868]
[1776340871066,35.34,74706.48,0.0,-0.4584,0.00017,26.11248]
[1776340871145,35.34,74706.48,0.0,-0.4584,0.00017,26.11248]
[1776340871201,35.34,74706.48,0.0,-0.4584,0.00017,26.11248]
[1776340871231,35.34,74706.48,0.0,-0.4584,0.00017,26.11248]
[1776340871611,35.34,74706.48,0.0,-0.4584,0.00017,26.11248]
[1776340873772,35.34,74712.27,0.0,-0.45741,0.00017,26.10762]
[1776340874307,35.34,74712.27,0.0,-0.45741,0.00017,26.10762]
[1776340874632,35.34,74712.27,0.0,-0.45741,0.00017,26.10762]
[1776340879666,35.34,74716.46,0.0,-0.4567,0.00017,26.104]
[1776340883843,35.34,74707.72,0.0,-0.45819,0.00017,26.11142]
[1776340887445,35.34,74705.8,0.0,-0.45851,0.00017,26.11299]
[1776340887478,35.34,74705.8,0.0,-0.45851,0.00017,26.11299]
[1776340887530,35.34,74705.8,0.0,-0.45851,0.00017,26.11299]
[1776340887541,35.34,74705.8,0.0,-0.45851,0.00017,26.11299]
[1776340887619,35.34,74705.8,0.0,-0.45851,0.00017,26.11299]
[1776340888440,35.34,74700.18,0.0,-0.45947,0.00017,26.11753]
[1776340888491,35.34,74700.18,0.0,-0.45947,0.00017,26.11753]
[1776340890479,35.34,74698.22,0.0,-0.45981,0.00017,26.11907]
[1776340891017,35.34,74698.02,0.0,-0.45984,0.00017,26.11601]
[1776340891764,35.34,74698.02,0.0,-0.45984,0.00017,26.11601]
[1776340891849,35.34,74698.02,0.0,-0.45984,0.00017,26.11601]
[1776340892005,35.34,74702.76,0.0,-0.45903,0.00017,26.11224]
[1776340893917,35.33,74708.69,0.0,-0.45801,0.00017,26.10737]
[1776340894563,35.33,74708.69,0.0,-0.45801,0.00017,26.10737]
[1776340894611,35.33,74708.69,0.0,-0.45801,0.00017,26.10737]
[1776340894774,35.33,74708.69,0.0,-0.45801,0.00017,26.10737]
[1776340899809,35.33,74709.27,0.0,-0.45791,0.00017,26.10687]
[1776340904130,35.33,74709.85,0.0,-0.45781,0.00017,26.10637]
[1776340906862,35.33,74699.25,0.0,-0.45962,0.00017,26.115]
[1776340911894,35.33,74703.0,0.0,-0.45898,0.00017,26.112]
[1776340916929,35.33,74697.9,0.0,-0.45985,0.00017,26.11606]
[1776340922016,35.33,74698.43,0.0,-0.45976,0.00017,26.11564]
[1776340922167,35.33,74698.43,0.0,-0.45976,0.00017,26.11564]
[1776340923552,35.33,74707.49,0.0,-0.45821,0.00017,26.10832]
[1776340925343,35.33,74711.08,0.0,-0.4576,0.00017,26.10531]
[1776340926029,35.33,74711.08,0.0,-0.4576,0.00017,26.10531]
[1776340927069,35.33,74711.08,0.0,-0.4576,0.00017,26.10531]
[1776340927139,35.32,74714.35,0.0,-0.45704,0.00017,26.10251]
[1776340929172,35.32,74714.35,0.0,-0.45704,0.00017,26.1025]
[1776340929367,35.32,74710.54,0.0,-0.45769,0.00017,26.10575]
[1776340931064,35.32,74700.49,0.0,-0.4594,0.00017,26.11398]
[1776340931246,35.32,74700.49,0.0,-0.4594,0.00017,26.11398]
[1776340932072,35.32,74697.54,0.0,-0.45991,0.00017,26.11631]
[1776340932299,35.32,74697.54,0.0,-0.45991,0.00017,26.11631]
[1776340933079,35.32,74698.19,0.0,-0.4598,0.00017,26.1158]
[1776340934205,35.32,74705.52,0.0,-0.45854,0.00017,26.10992]
[1776340935093,35.32,74705.52,0.0,-0.45854,0.00017,26.10992]
[1776340936726,35.32,74706.57,0.0,-0.45836,0.00017,26.10904]
[1776340940123,35.32,74706.96,0.0,-0.4583,0.00017,26.10871]
[1776340940138,35.32,74709.99,0.0,-0.45778,0.00017,26.10618]
[1776340940311,35.32,74709.99,0.0,-0.45778,0.00017,26.10618]
[1776340940447,35.32,74709.99,0.0,-0.45778,0.00017,26.10618]
[1776340940568,35.32,74709.99,0.0,-0.45778,0.00017,26.10618]
[1776340941135,35.32,74713.76,0.0,-0.45713,0.00017,26.10297]
[1776340941498,35.32,74713.76,0.0,-0.45713,0.00017,26.10297]
[1776340941624,35.32,74713.76,0.0,-0.45713,0.00017,26.10297]
[1776340942142,35.32,74716.71,0.0,-0.45663,0.00017,26.10041]
[1776340943155,35.32,74747.84,0.0,-0.45133,0.00017,26.0709]
[1776340943381,35.32,74747.84,0.0,-0.45133,0.00017,26.0709]
[1776340943422,35.32,74747.84,0.0,-0.45133,0.00017,26.0709]
[1776340943746,35.32,74747.84,0.0,-0.45133,0.00017,26.0709]
[1776340943994,35.32,74747.84,0.0,-0.45133,0.00017,26.0709]
[1776340944157,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944443,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944523,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944624,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944769,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944926,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340944984,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340945020,35.32,74760.29,0.0,-0.44921,0.00017,26.05781]
[1776340945164,35.32,74750.66,0.0,-0.45085,0.00017,26.068]
[1776340946146,35.32,74750.66,0.0,-0.45085,0.00017,26.068]
[1776340946174,35.32,74743.52,0.0,-0.45206,0.00017,26.07527]
[1776340947183,35.32,74743.52,0.0,-0.45206,0.00017,26.07527]
[1776340948188,35.32,74747.92,0.0,-0.45131,0.00017,26.07081]
[1776340948681,35.32,74747.92,0.0,-0.45131,0.00017,26.07081]
[1776340949212,35.32,74750.1,0.0,-0.45094,0.00017,26.06856]
[1776340954233,35.31,74750.59,0.0,-0.45085,0.00017,26.0648]
[1776340955340,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955691,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955706,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955756,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955787,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955816,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955847,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340955876,35.31,74751.28,0.0,-0.45073,0.00017,26.06409]
[1776340956250,35.31,74750.88,0.0,-0.4508,0.00017,26.0645]
[1776340959269,35.32,74742.26,0.0,-0.45227,0.00017,26.07328]
[1776340964425,35.32,74738.81,0.0,-0.45286,0.00017,26.07669]
[1776340966131,35.32,74738.81,0.0,-0.45286,0.00017,26.07669]
[1776340966138,35.32,74738.81,0.0,-0.45286,0.00017,26.07669]
[1776340966191,35.32,74738.81,0.0,-0.45286,0.00017,26.07669]
[1776340966228,35.32,74738.78,0.0,-0.45286,0.00017,26.07672]
[1776340971353,35.32,74738.0,0.0,-0.453,0.00017,26.07749]
[1776340976533,35.32,74736.75,0.0,-0.45321,0.00017,26.07872]
[1776340978139,35.32,74739.83,0.0,-0.45269,0.00017,26.07571]
[1776340978145,35.32,74739.83,0.0,-0.45269,0.00017,26.07571]
[1776340978207,35.32,74739.83,0.0,-0.45269,0.00017,26.07571]
[1776340978253,35.32,74743.82,0.0,-0.45201,0.00017,26.07175]
[1776340978457,35.32,74749.82,0.0,-0.45099,0.00017,26.06565]
[1776340980480,35.32,74750.05,0.0,-0.45095,0.00017,26.06542]
[1776340980565,35.32,74750.05,0.0,-0.45095,0.00017,26.06542]
[1776340982069,35.32,74750.18,0.0,-0.45093,0.00017,26.0653]
[1776340982296,35.32,74757.36,0.0,-0.4497,0.00017,26.05775]
[1776340984256,35.32,74757.36,0.0,-0.4497,0.00017,26.05775]
[1776340984573,35.32,74762.01,0.0,-0.44891,0.00017,26.05273]
[1776340990486,35.32,74764.18,0.0,-0.44854,0.00017,26.05034]
[1776340993255,35.32,74763.43,0.0,-0.44867,0.00017,26.05115]
[1776340993283,35.32,74763.43,0.0,-0.44867,0.00017,26.05115]
[1776340993312,35.32,74763.43,0.0,-0.44867,0.00017,26.05115]
[1776340993341,35.32,74763.43,0.0,-0.44867,0.00017,26.05115]
[1776340994405,35.32,74759.31,0.0,-0.44937,0.00017,26.0556]
[1776340994439,35.32,74759.31,0.0,-0.44937,0.00017,26.0556]
[1776340994757,35.32,74759.31,0.0,-0.44937,0.00017,26.0556]
[1776340999526,35.32,74751.84,0.0,-0.45064,0.00017,26.06352]
[1776340999536,35.32,74751.84,0.0,-0.45064,0.00017,26.06352]
[1776340999626,35.32,74748.54,0.0,-0.4512,0.00017,26.06693]
[1776341003577,35.31,74757.17,0.0,-0.44973,0.00017,26.05789]
[1776341008638,35.32,74757.04,0.0,-0.44975,0.00017,26.05803]
[1776341013651,35.32,74757.27,0.0,-0.44971,0.00017,26.05456]
[1776341016705,35.32,74758.35,0.0,-0.44953,0.00017,26.05341]
[1776341016865,35.32,74759.6,0.0,-0.44931,0.00017,26.05206]
[1776341024189,35.32,74759.27,0.0,-0.44937,0.00017,26.05243]
[1776341029766,35.32,74756.66,0.0,-0.44981,0.00017,26.05522]
[1776341034924,35.31,74758.39,0.0,-0.44952,0.00017,26.05334]
[1776341036545,35.31,74758.39,0.0,-0.44952,0.00017,26.05334]
[1776341038159,35.31,74758.43,0.0,-0.44951,0.00017,26.05329]
[1776341041793,35.31,74758.74,0.0,-0.44945,0.00017,26.05293]
[1776341041934,35.31,74767.11,0.0,-0.44803,0.00017,26.04374]
[1776341046300,35.3,74773.24,0.0,-0.44698,0.00017,26.03678]
[1776341051814,35.3,74777.98,0.0,-0.44617,0.00017,26.03127]
[1776341051866,35.3,74777.98,0.0,-0.44617,0.00017,26.03127]
[1776341052313,35.3,74777.98,0.0,-0.44617,0.00017,26.03127]
[1776341052343,35.3,74777.98,0.0,-0.44617,0.00017,26.03127]
[1776341052403,35.3,74778.27,0.0,-0.44612,0.00017,26.03093]
[1776341052926,35.3,74778.27,0.0,-0.44612,0.00017,26.03092]
[1776341053958,35.3,74786.18,0.0,-0.44477,0.00017,26.02152]
[1776341059096,35.3,74785.79,0.0,-0.44484,0.00017,26.02199]
[1776341065135,35.3,74786.12,0.0,-0.44478,0.00017,26.02159]
[1776341071053,35.3,74779.09,0.0,-0.44597,0.00017,26.02671]
[1776341074395,35.3,74777.57,0.0,-0.44623,0.00017,26.02848]
[1776341074441,35.3,74777.49,0.0,-0.44624,0.00017,26.02857]
[1776341075205,35.3,74777.09,0.0,-0.44631,0.00017,26.02904]
[1776341081125,35.3,74775.8,0.0,-0.44653,0.00017,26.03051]
[1776341086160,35.29,74775.82,0.0,-0.44652,0.00017,26.03046]
[1776341091194,35.29,74777.98,0.0,-0.44615,0.00017,26.02793]
[1776341096229,35.29,74776.57,0.0,-0.44639,0.00017,26.02956]
[1776341103278,35.29,74775.68,0.0,-0.44654,0.00017,26.03057]
[1776341109320,35.29,74775.61,0.0,-0.44655,0.00017,26.03063]
[1776341111420,35.29,74775.6,0.0,-0.44655,0.00017,26.03064]
[1776341112012,35.29,74774.25,0.0,-0.44678,0.00017,26.03219]
[1776341112041,35.29,74774.25,0.0,-0.44678,0.00017,26.03219]
[1776341112206,35.29,74774.25,0.0,-0.44678,0.00017,26.03219]
[1776341112344,35.29,74774.25,0.0,-0.44678,0.00017,26.03219]
[1776341113348,35.29,74763.91,0.0,-0.44854,0.00017,26.04384]
[1776341114355,35.28,74757.28,0.0,-0.44967,0.00017,26.05104]
[1776341115053,35.28,74757.28,0.0,-0.44967,0.00017,26.05104]
[1776341115067,35.28,74757.28,0.0,-0.44967,0.00017,26.05104]
[1776341115362,35.28,74755.5,0.0,-0.44997,0.00017,26.05293]
[1776341119243,35.28,74753.79,0.0,-0.45026,0.00017,26.05472]
[1776341119273,35.28,74753.79,0.0,-0.45026,0.00017,26.05472]
[1776341120398,35.28,74747.18,0.0,-0.45139,0.00017,26.06158]
[1776341122038,35.28,74746.44,0.0,-0.45151,0.00017,26.06233]
[1776341127447,35.28,74750.44,0.0,-0.45083,0.00017,26.05821]
[1776341131862,35.28,74752.49,0.0,-0.45048,0.00017,26.05284]
[1776341138175,35.28,74753.96,0.0,-0.45023,0.00017,26.05131]
[1776341143325,35.29,74755.97,0.0,-0.44989,0.00017,26.04922]
[1776341145330,35.29,74756.56,0.0,-0.44979,0.00017,26.0486]
[1776341145339,35.29,74756.56,0.0,-0.44979,0.00017,26.0486]
[1776341145411,35.29,74755.88,0.0,-0.44991,0.00017,26.04934]
[1776341149142,35.29,74751.74,0.0,-0.45062,0.00017,26.05373]
[1776341149380,35.29,74751.74,0.0,-0.45062,0.00017,26.05373]
[1776341149446,35.29,74750.64,0.0,-0.45081,0.00017,26.05488]
[1776341149536,35.29,74750.64,0.0,-0.45081,0.00017,26.05488]
[1776341149626,35.29,74750.64,0.0,-0.45081,0.00017,26.05488]
[1776341151881,35.29,74743.8,0.0,-0.45197,0.00017,26.06188]
[1776341158667,35.3,74741.56,0.0,-0.45236,0.00017,26.06415]
[1776341163704,35.3,74740.37,0.0,-0.45256,0.00017,26.06535]
[1776341165628,35.3,74739.42,0.0,-0.45273,0.00017,26.06629]
[1776341165642,35.3,74739.42,0.0,-0.45273,0.00017,26.06629]
[1776341165729,35.3,74738.31,0.0,-0.45292,0.00017,26.06738]
[1776341167891,35.3,74738.31,0.0,-0.45292,0.00017,26.06739]
[1776341167900,35.3,74738.31,0.0,-0.45292,0.00017,26.06739]
[1776341167910,35.3,74738.31,0.0,-0.45292,0.00017,26.06739]
[1776341168247,35.3,74737.64,0.0,-0.45303,0.00017,26.06805]
[1776341168823,35.3,74737.64,0.0,-0.45303,0.00017,26.06805]
[1776341171895,35.3,74735.8,0.0,-0.45335,0.00017,26.06984]
[1776341173785,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341173907,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341173937,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341174086,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341174117,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341174413,35.31,74735.93,0.0,-0.45333,0.00017,26.06972]
[1776341176662,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341176691,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341176723,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341176752,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341177136,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341177338,35.31,74737.89,0.0,-0.45299,0.00017,26.06783]
[1776341179267,35.31,74737.56,0.0,-0.45305,0.00017,26.06815]
[1776341184809,35.31,74729.73,0.0,-0.45439,0.00017,26.07566]
[1776341191917,35.32,74730.17,0.0,-0.45431,0.00017,26.07205]
[1776341194761,35.32,74730.19,0.0,-0.45431,0.00017,26.07205]
[1776341194817,35.32,74730.19,0.0,-0.45431,0.00017,26.07205]
[1776341194937,35.32,74730.19,0.0,-0.45431,0.00017,26.07205]
[1776341195754,35.32,74730.19,0.0,-0.45431,0.00017,26.07205]
[1776341196056,35.32,74726.93,0.0,-0.45487,0.00017,26.07509]
[1776341198441,35.32,74726.93,0.0,-0.45487,0.00017,26.07509]
[1776341198516,35.32,74726.93,0.0,-0.45487,0.00017,26.07509]
[1776341199839,35.32,74724.85,0.0,-0.45523,0.00017,26.07702]
[1776341200160,35.32,74724.0,0.0,-0.45537,0.00017,26.0778]
[1776341205470,35.32,74722.89,0.0,-0.45556,0.00017,26.07879]
[1776341210524,35.32,74722.63,0.0,-0.4556,0.00017,26.07902]
[1776341215798,35.32,74718.33,0.0,-0.45633,0.00017,26.08284]
[1776341218379,35.32,74715.16,0.0,-0.45688,0.00017,26.08561]
[1776341218409,35.32,74715.16,0.0,-0.45688,0.00017,26.08561]
[1776341219022,35.31,74715.16,0.0,-0.45687,0.00017,26.08561]
[1776341219043,35.31,74715.16,0.0,-0.45687,0.00017,26.08561]
[1776341220111,35.31,74715.16,0.0,-0.45687,0.00017,26.0856]
[1776341224360,35.32,74711.79,0.0,-0.45745,0.00017,26.0885]
[1776341225943,35.31,74703.92,0.0,-0.45879,0.00017,26.09505]
[1776341226911,35.31,74701.06,0.0,-0.45928,0.00017,26.09735]
[1776341226921,35.31,74701.06,0.0,-0.45928,0.00017,26.09735]
[1776341227264,35.31,74699.72,0.0,-0.45951,0.00017,26.09841]
[1776341228194,35.31,74699.72,0.0,-0.45951,0.00017,26.09841]
[1776341228315,35.31,74699.72,0.0,-0.45951,0.00017,26.09841]
[1776341228351,35.31,74694.56,0.0,-0.46039,0.00017,26.10244]
[1776341231459,35.31,74691.85,0.0,-0.46086,0.00017,26.1045]
[1776341231552,35.31,74691.85,0.0,-0.46086,0.00017,26.1045]
[1776341231550,35.31,74685.36,0.0,-0.46197,0.00017,26.1093]
[1776341235155,35.31,74679.84,0.0,-0.46291,0.00017,26.11322]
[1776341235218,35.31,74679.84,0.0,-0.46291,0.00017,26.11322]
[1776341241258,35.31,74683.73,0.0,-0.46224,0.00017,26.11045]
[1776341246416,35.3,74691.64,0.0,-0.46089,0.00017,26.10463]
[1776341251899,35.3,74690.39,0.0,-0.4611,0.00017,26.10234]
[1776341257371,35.3,74687.97,0.0,-0.46151,0.00017,26.10414]
[1776341259509,35.3,74687.72,0.0,-0.46155,0.00017,26.10432]
[1776341261644,35.3,74662.17,0.0,-0.46593,0.00017,26.12156]
[1776341262386,35.3,74662.17,0.0,-0.46593,0.00017,26.12156]
[1776341262509,35.3,74662.17,0.0,-0.46593,0.00017,26.12156]
[1776341262595,35.3,74662.17,0.0,-0.46593,0.00017,26.12156]
[1776341262655,35.3,74662.17,0.0,-0.46593,0.00017,26.12156]
[1776341262611,35.3,74655.15,0.0,-0.46713,0.00017,26.12574]
[1776341262927,35.3,74655.15,0.0,-0.46713,0.00017,26.12574]
[1776341263109,35.3,74655.15,0.0,-0.46713,0.00017,26.12574]
[1776341263120,35.3,74655.15,0.0,-0.46713,0.00017,26.12574]
[1776341263178,35.3,74655.15,0.0,-0.46713,0.00017,26.12574]
[1776341263440,35.31,74655.15,0.0,-0.46713,0.00017,26.12575]
[1776341264346,35.31,74655.15,0.0,-0.46713,0.00017,26.12575]
[1776341264558,35.31,74669.99,0.0,-0.46459,0.00017,26.11663]
[1776341266608,35.31,74675.07,0.0,-0.46372,0.00017,26.11326]
[1776341269077,35.31,74675.41,0.0,-0.46366,0.00017,26.11303]
[1776341269088,35.31,74675.41,0.0,-0.46366,0.00017,26.11303]
[1776341269482,35.31,74675.48,0.0,-0.46365,0.00017,26.11298]
[1776341272570,35.3,74681.58,0.0,-0.4626,0.00017,26.10875]
[1776341275280,35.3,74684.26,0.0,-0.46214,0.00017,26.10684]
[1776341275591,35.3,74685.36,0.0,-0.46196,0.00017,26.10604]
[1776341280597,35.3,74681.34,0.0,-0.46264,0.00017,26.10891]
[1776341281536,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281549,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281563,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281587,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281595,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281625,35.3,74677.68,0.0,-0.46327,0.00017,26.11146]
[1776341281671,35.3,74676.02,0.0,-0.46355,0.00017,26.11259]
[1776341283329,35.3,74676.02,0.0,-0.46355,0.00017,26.11259]
[1776341283344,35.3,74676.02,0.0,-0.46355,0.00017,26.11259]
[1776341285668,35.3,74672.04,0.0,-0.46423,0.00017,26.11526]
[1776341285678,35.3,74672.04,0.0,-0.46423,0.00017,26.11526]
[1776341285698,35.3,74672.59,0.0,-0.46414,0.00017,26.11489]
[1776341291636,35.3,74671.17,0.0,-0.46438,0.00017,26.11583]
[1776341296673,35.3,74666.54,0.0,-0.46518,0.00017,26.11883]
[1776341301719,35.31,74660.61,0.0,-0.4662,0.00017,26.12252]
[1776341304739,35.31,74669.76,0.0,-0.46463,0.00017,26.11678]
[1776341307629,35.31,74672.78,0.0,-0.46411,0.00017,26.11479]
[1776341313178,35.31,74674.13,0.0,-0.46388,0.00017,26.11067]
[1776341315758,35.31,74674.86,0.0,-0.46375,0.00017,26.11017]
[1776341315779,35.31,74674.86,0.0,-0.46375,0.00017,26.11017]
[1776341315820,35.31,74677.85,0.0,-0.46324,0.00017,26.10814]
[1776341317725,35.31,74677.85,0.0,-0.46324,0.00017,26.10814]
[1776341317902,35.31,74677.9,0.0,-0.46323,0.00017,26.1081]
[1776341324879,35.3,74679.43,0.0,-0.46297,0.00017,26.10703]
[1776341329913,35.3,74675.69,0.0,-0.46361,0.00017,26.10959]
[1776341334949,35.3,74679.43,0.0,-0.46296,0.00017,26.10701]
[1776341338575,35.3,74677.59,0.0,-0.46328,0.00017,26.10828]
[1776341338594,35.3,74677.59,0.0,-0.46328,0.00017,26.10828]
[1776341338677,35.3,74675.9,0.0,-0.46357,0.00017,26.10943]
[1776341341697,35.3,74672.25,0.0,-0.46419,0.00017,26.11188]
[1776341341704,35.3,74672.25,0.0,-0.46419,0.00017,26.11188]
[1776341341704,35.3,74667.77,0.0,-0.46496,0.00017,26.1148]
[1776341342019,35.3,74667.37,0.0,-0.46503,0.00017,26.11505]
[1776341347177,35.3,74667.67,0.0,-0.46498,0.00017,26.11486]
[1776341353082,35.3,74666.7,0.0,-0.46514,0.00017,26.11548]
[1776341356852,35.3,74666.53,0.0,-0.46517,0.00017,26.11559]
[1776341356965,35.3,74666.53,0.0,-0.46517,0.00017,26.11559]
[1776341363159,35.3,74671.22,0.0,-0.46437,0.00017,26.11256]
[1776341368193,35.3,74668.79,0.0,-0.46479,0.00017,26.11414]
[1776341373228,35.3,74669.08,0.0,-0.46473,0.00017,26.11073]
[1776341379270,35.29,74669.04,0.0,-0.46474,0.00017,26.11075]
[1776341384306,35.29,74671.96,0.0,-0.46424,0.00017,26.10884]
[1776341389340,35.29,74672.28,0.0,-0.46418,0.00017,26.10862]
[1776341395382,35.29,74672.79,0.0,-0.4641,0.00017,26.10828]
[1776341399029,35.29,74674.64,0.0,-0.46378,0.00017,26.10704]
[1776341399410,35.29,74678.02,0.0,-0.4632,0.00017,26.10474]
[1776341403438,35.29,74684.92,0.0,-0.46202,0.00017,26.09985]
[1776341403927,35.29,74684.92,0.0,-0.46202,0.00017,26.09985]
[1776341404029,35.29,74684.92,0.0,-0.46202,0.00017,26.09985]
[1776341404535,35.29,74685.33,0.0,-0.46195,0.00017,26.09956]
[1776341405137,35.29,74685.33,0.0,-0.46195,0.00017,26.09956]
[1776341409018,35.29,74684.2,0.0,-0.46214,0.00017,26.10037]
[1776341409480,35.29,74683.93,0.0,-0.46219,0.00017,26.10057]
[1776341411214,35.29,74683.91,0.0,-0.46219,0.00017,26.10058]
[1776341411518,35.29,74683.91,0.0,-0.46219,0.00017,26.10058]
[1776341412649,35.29,74688.28,0.0,-0.46144,0.00017,26.0974]
[1776341412795,35.29,74738.56,0.0,-0.45285,0.00017,26.05412]
[1776341413252,35.29,74738.56,0.0,-0.45285,0.00017,26.05412]
[1776341413666,35.29,74757.07,0.0,-0.44969,0.00017,26.03514]
[1776341414546,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415280,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415342,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415351,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415357,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415525,35.29,74757.07,0.0,-0.44969,0.00017,26.03515]
[1776341415579,35.29,74759.76,0.0,-0.44923,0.00017,26.03226]
[1776341417596,35.29,74759.76,0.0,-0.44923,0.00017,26.03227]
[1776341420482,35.29,74761.15,0.0,-0.449,0.00017,26.03077]
[1776341420587,35.3,74762.42,0.0,-0.44878,0.00017,26.02938]
[1776341425622,35.3,74763.71,0.0,-0.44856,0.00017,26.02799]
[1776341431664,35.3,74765.2,0.0,-0.44831,0.00017,26.02313]
[1776341436699,35.3,74769.14,0.0,-0.44764,0.00017,26.01876]
[1776341441734,35.3,74773.27,0.0,-0.44693,0.00017,26.01404]
[1776341443772,35.3,74773.36,0.0,-0.44692,0.00017,26.01393]
[1776341443851,35.3,74773.77,0.0,-0.44685,0.00017,26.01344]
[1776341445864,35.3,74773.77,0.0,-0.44685,0.00017,26.01344]
[1776341445808,35.3,74781.95,0.0,-0.44546,0.00017,26.00389]
[1776341446586,35.3,74781.95,0.0,-0.44546,0.00017,26.00389]
[1776341446769,35.3,74781.95,0.0,-0.44546,0.00017,26.0039]
[1776341447831,35.3,74788.26,0.0,-0.44438,0.00017,25.99632]
[1776341449896,35.3,74788.98,0.0,-0.44426,0.00017,25.99545]
[1776341450885,35.3,74788.29,0.0,-0.44438,0.00017,25.99631]
[1776341451894,35.3,74788.29,0.0,-0.44438,0.00017,25.99632]
[1776341452811,35.31,74787.96,0.0,-0.44444,0.00017,25.99674]
[1776341454152,35.31,74788.25,0.0,-0.44439,0.00017,25.99638]
[1776341454848,35.31,74792.32,0.0,-0.4437,0.00017,25.9914]
[1776341455450,35.31,74792.32,0.0,-0.4437,0.00017,25.9914]
[1776341455832,35.31,74792.32,0.0,-0.4437,0.00017,25.99139]
[1776341457848,35.31,74799.36,0.0,-0.4425,0.00017,25.98258]
[1776341462888,35.31,74801.91,0.0,-0.44207,0.00017,25.97934]
[1776341467947,35.31,74808.38,0.0,-0.44097,0.00017,25.97096]
[1776341468951,35.31,74822.5,0.0,-0.43858,0.00017,25.95196]
[1776341469997,35.31,74832.6,0.0,-0.43687,0.00017,25.93781]
[1776341470575,35.31,74832.6,0.0,-0.43687,0.00017,25.93781]
[1776341470987,35.31,74840.53,0.0,-0.43552,0.00017,25.92635]
[1776341471566,35.31,74840.53,0.0,-0.43552,0.00017,25.92635]
[1776341471696,35.31,74840.53,0.0,-0.43552,0.00017,25.92635]
[1776341471794,35.31,74840.53,0.0,-0.43552,0.00017,25.92635]
[1776341471968,35.31,74840.53,0.0,-0.43553,0.00017,25.92639]
[1776341472319,35.31,74840.53,0.0,-0.43553,0.00017,25.92639]
[1776341472966,35.31,74840.53,0.0,-0.43553,0.00017,25.92639]
[1776341472963,35.31,74839.99,0.0,-0.43562,0.00017,25.9272]
[1776341472983,35.31,74839.99,0.0,-0.43562,0.00017,25.9272]
[1776341473971,35.31,74837.81,0.0,-0.43599,0.00017,25.93039]
[1776341474264,35.31,74837.81,0.0,-0.43599,0.00017,25.93039]
[1776341474279,35.31,74837.81,0.0,-0.43599,0.00017,25.93039]
[1776341474978,35.32,74836.22,0.0,-0.43626,0.00017,25.93271]
[1776341477949,35.32,74834.18,0.0,-0.43661,0.00017,25.93566]
[1776341478149,35.32,74834.18,0.0,-0.43661,0.00017,25.93568]
[1776341478462,35.32,74834.18,0.0,-0.43661,0.00017,25.93568]
[1776341478507,35.32,74834.18,0.0,-0.43661,0.00017,25.93568]
[1776341478875,35.32,74835.21,0.0,-0.43644,0.00017,25.93422]
[1776341479521,35.32,74835.21,0.0,-0.43644,0.00017,25.93422]
[1776341479873,35.32,74835.21,0.0,-0.43644,0.00017,25.93422]
[1776341479628,35.32,74852.48,0.0,-0.43352,0.00017,25.90873]
[1776341481277,35.32,74852.48,0.0,-0.43352,0.00017,25.90873]
[1776341481402,35.32,74851.32,0.0,-0.43372,0.00017,25.91049]
[1776341482527,35.32,74851.32,0.0,-0.43372,0.00017,25.91049]
[1776341482726,35.32,74851.32,0.0,-0.43372,0.00017,25.91049]
[1776341482971,35.32,74851.32,0.0,-0.43372,0.00017,25.91049]
[1776341483009,35.33,74849.92,0.0,-0.43396,0.00017,25.91269]
[1776341483155,35.33,74849.92,0.0,-0.43396,0.00017,25.91269]
[1776341483549,35.33,74849.92,0.0,-0.43396,0.00017,25.91269]
[1776341483793,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341484075,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341484355,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341484807,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341484860,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341484977,35.33,74865.57,0.0,-0.43132,0.00017,25.88855]
[1776341485018,35.33,74880.01,0.0,-0.42888,0.00017,25.86526]
[1776341485357,35.33,74880.01,0.0,-0.42888,0.00017,25.86526]
[1776341485386,35.33,74880.91,0.0,-0.42873,0.00017,25.86378]
[1776341486283,35.33,74880.91,0.0,-0.42873,0.00017,25.86378]
[1776341486325,35.33,74880.91,0.0,-0.42873,0.00017,25.86378]
[1776341486935,35.33,74880.91,0.0,-0.42873,0.00017,25.86378]
[1776341487021,35.33,74885.28,0.0,-0.428,0.00017,25.85657]
[1776341487748,35.33,74885.28,0.0,-0.428,0.00017,25.85657]
[1776341487763,35.33,74885.28,0.0,-0.428,0.00017,25.85657]
[1776341487766,35.33,74885.28,0.0,-0.428,0.00017,25.85657]
[1776341487973,35.33,74885.28,0.0,-0.428,0.00017,25.85657]
[1776341488044,35.33,74886.9,0.0,-0.42772,0.00017,25.85386]
[1776341489133,35.33,74887.2,0.0,-0.42767,0.00017,25.85336]
[1776341491741,35.34,74868.43,0.0,-0.43085,0.00017,25.88106]
[1776341493010,35.34,74868.43,0.0,-0.43085,0.00017,25.88106]
[1776341492992,35.37,74853.89,0.0,-0.43335,0.00017,25.90412]
[1776341493081,35.37,74853.89,0.0,-0.43335,0.00017,25.90412]
[1776341493983,35.37,74850.35,0.0,-0.43395,0.00017,25.9095]
[1776341496027,35.37,74844.87,0.0,-0.43488,0.00017,25.9177]
[1776341496180,35.37,74843.47,0.0,-0.43512,0.00017,25.91979]
[1776341498020,35.37,74843.47,0.0,-0.43512,0.00017,25.91979]
[1776341499022,35.38,74843.43,0.0,-0.43513,0.00017,25.91992]
[1776341500071,35.38,74843.43,0.0,-0.43513,0.00017,25.91992]
[1776341500081,35.38,74843.43,0.0,-0.43513,0.00017,25.91992]
[1776341500310,35.38,74834.87,0.0,-0.43658,0.00017,25.93236]
[1776341503792,35.38,74819.96,0.0,-0.4391,0.00017,25.95317]
[1776341505360,35.38,74819.96,0.0,-0.4391,0.00017,25.95317]
[1776341505455,35.38,74814.58,0.0,-0.44001,0.00017,25.96043]
[1776341508638,35.38,74812.96,0.0,-0.44029,0.00017,25.9626]
[1776341510961,35.38,74806.27,0.0,-0.44142,0.00017,25.97139]
[1776341512192,35.38,74798.27,0.0,-0.44278,0.00017,25.98164]
[1776341516030,35.39,74794.99,0.0,-0.44334,0.00017,25.98577]
[1776341516044,35.39,74794.99,0.0,-0.44334,0.00017,25.98577]
[1776341516326,35.39,74794.4,0.0,-0.44344,0.00017,25.98652]
[1776341521623,35.39,74793.69,0.0,-0.44357,0.00017,25.98743]
[1776341523648,35.39,74794.31,0.0,-0.44346,0.00017,25.98668]
[1776341523665,35.39,74794.31,0.0,-0.44346,0.00017,25.98668]
[1776341523715,35.39,74791.42,0.0,-0.44395,0.00017,25.99025]
[1776341526029,35.39,74778.38,0.0,-0.44617,0.00017,26.00583]
[1776341527742,35.39,74784.02,0.0,-0.44521,0.00017,25.99919]
[1776341527792,35.39,74798.39,0.0,-0.44277,0.00017,25.98158]
[1776341528387,35.39,74798.39,0.0,-0.44277,0.00017,25.98158]
[1776341528919,35.39,74801.69,0.0,-0.44221,0.00017,25.9774]
[1776341531548,35.39,74798.86,0.0,-0.44269,0.00017,25.98098]
[1776341531627,35.39,74798.86,0.0,-0.44269,0.00017,25.98098]
[1776341531687,35.39,74798.86,0.0,-0.44269,0.00017,25.98098]
[1776341531789,35.39,74799.27,0.0,-0.44262,0.00017,25.98048]
[1776341534713,35.39,74799.7,0.0,-0.44255,0.00017,25.97995]
[1776341534839,35.39,74799.7,0.0,-0.44255,0.00017,25.97995]
[1776341534931,35.39,74799.7,0.0,-0.44255,0.00017,25.97995]
[1776341535003,35.39,74821.23,0.0,-0.43891,0.00017,25.95165]
[1776341535233,35.39,74821.23,0.0,-0.43891,0.00017,25.95165]
[1776341535295,35.39,74821.23,0.0,-0.43891,0.00017,25.95165]
[1776341535417,35.39,74821.23,0.0,-0.43891,0.00017,25.95165]
[1776341535515,35.39,74821.23,0.0,-0.43891,0.00017,25.95165]
[1776341536306,35.39,74828.95,0.0,-0.4376,0.00017,25.94097]
[1776341536390,35.39,74828.95,0.0,-0.4376,0.00017,25.94097]
[1776341536477,35.4,74828.95,0.0,-0.4376,0.00017,25.94098]
[1776341541827,35.4,74824.06,0.0,-0.43843,0.00017,25.94784]
[1776341541877,35.4,74820.62,0.0,-0.43902,0.00017,25.95257]
[1776341544702,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341544833,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341544841,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341545006,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341545035,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341545066,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341545100,35.4,74816.44,0.0,-0.43973,0.00017,25.95824]
[1776341545031,35.4,74815.57,0.0,-0.43987,0.00017,25.95941]
[1776341545129,35.4,74815.57,0.0,-0.43987,0.00017,25.95941]
[1776341545189,35.4,74815.57,0.0,-0.43987,0.00017,25.95941]
[1776341545220,35.4,74815.57,0.0,-0.43987,0.00017,25.95941]
[1776341545861,35.4,74815.57,0.0,-0.43987,0.00017,25.95941]
[1776341546020,35.4,74815.62,0.0,-0.43987,0.00017,25.95936]
[1776341549029,35.41,74808.21,0.0,-0.44112,0.00017,25.96917]
[1776341554620,35.41,74805.89,0.0,-0.44151,0.00017,25.96895]
[1776341559799,35.41,74801.14,0.0,-0.44232,0.00017,25.97505]
[1776341566539,35.41,74798.58,0.0,-0.44276,0.00017,25.97833]
[1776341568838,35.41,74798.58,0.0,-0.44276,0.00017,25.97834]
[1776341574494,35.42,74796.9,0.0,-0.44305,0.00017,25.98049]
[1776341576013,35.42,74795.48,0.0,-0.44329,0.00017,25.98227]
[1776341576115,35.42,74792.74,0.0,-0.44375,0.00017,25.98566]
[1776341578124,35.42,74784.08,0.0,-0.44523,0.00017,25.99616]
[1776341582507,35.42,74783.25,0.0,-0.44537,0.00017,25.99719]
[1776341582514,35.42,74783.25,0.0,-0.44537,0.00017,25.99719]
[1776341582711,35.42,74783.14,0.0,-0.44539,0.00017,25.99733]
[1776341588145,35.43,74782.07,0.0,-0.44558,0.00017,25.99864]
[1776341595919,35.44,74781.9,0.0,-0.44562,0.00017,25.99893]
[1776341599176,35.44,74780.18,0.0,-0.44591,0.00017,26.00098]
[1776341599946,35.44,74780.18,0.0,-0.44591,0.00017,26.00099]
[1776341600998,35.44,74769.3,0.0,-0.44776,0.00017,26.01343]
[1776341602972,35.44,74783.23,0.0,-0.4454,0.00017,25.99742]
[1776341609136,35.45,74785.0,0.0,-0.44511,0.00017,25.99539]
[1776341615053,35.46,74787.63,0.0,-0.44466,0.00017,25.98908]
[1776341616906,35.46,74788.6,0.0,-0.4445,0.00017,25.98792]
[1776341618926,35.46,74789.65,0.0,-0.44433,0.00017,25.98668]
[1776341618935,35.46,74789.65,0.0,-0.44433,0.00017,25.98668]
[1776341619080,35.46,74787.21,0.0,-0.44474,0.00017,25.98964]
[1776341624116,35.47,74786.54,0.0,-0.44486,0.00017,25.99051]
[1776341629170,35.47,74776.79,0.0,-0.44652,0.00017,26.00201]
[1776341630058,35.47,74776.79,0.0,-0.44652,0.00017,26.00201]
[1776341630171,35.47,74776.79,0.0,-0.44652,0.00017,26.00201]
[1776341630160,35.47,74776.79,0.0,-0.44652,0.00017,26.00202]
[1776341632175,35.48,74770.77,0.0,-0.44754,0.00017,26.00888]
[1776341636547,35.48,74771.43,0.0,-0.44743,0.00017,26.00816]
[1776341636578,35.48,74771.43,0.0,-0.44743,0.00017,26.00816]
[1776341636641,35.48,74771.43,0.0,-0.44743,0.00017,26.00816]
[1776341637207,35.48,74771.58,0.0,-0.44741,0.00017,26.008]
[1776341638484,35.48,74766.28,0.0,-0.44831,0.00017,26.0139]
[1776341638534,35.48,74762.94,0.0,-0.44887,0.00017,26.01756]
[1776341644262,35.48,74761.06,0.0,-0.4492,0.00017,26.01962]
[1776341649425,35.48,74760.91,0.0,-0.44922,0.00017,26.01978]
[1776341655338,35.48,74760.48,0.0,-0.4493,0.00017,26.02025]
[1776341660374,35.48,74757.46,0.0,-0.44981,0.00017,26.02347]
[1776341665412,35.48,74758.22,0.0,-0.44968,0.00017,26.02266]
[1776341670443,35.48,74758.04,0.0,-0.44971,0.00017,26.02286]
[1776341675642,35.48,74758.97,0.0,-0.44955,0.00017,26.01863]
[1776341677901,35.48,74759.01,0.0,-0.44954,0.00017,26.01859]
[1776341683388,35.48,74765.13,0.0,-0.4485,0.00017,26.01198]
[1776341688768,35.49,74766.52,0.0,-0.44827,0.00017,26.01046]
[1776341695620,35.49,74769.01,0.0,-0.44785,0.00017,26.00772]
[1776341700662,35.49,74772.77,0.0,-0.44721,0.00017,26.0035]
[1776341701481,35.49,74773.98,0.0,-0.44701,0.00017,26.00213]
[1776341701513,35.49,74773.98,0.0,-0.44701,0.00017,26.00213]
[1776341701584,35.49,74773.98,0.0,-0.44701,0.00017,26.00213]
[1776341703526,35.49,74781.69,0.0,-0.4457,0.00017,25.99324]
[1776341703547,35.49,74781.69,0.0,-0.4457,0.00017,25.99324]
[1776341708618,35.49,74784.22,0.0,-0.44528,0.00017,25.99029]
[1776341714955,35.5,74784.11,0.0,-0.4453,0.00017,25.99046]
[1776341720795,35.5,74780.95,0.0,-0.44584,0.00017,25.99422]
[1776341725831,35.5,74781.22,0.0,-0.4458,0.00017,25.99393]
[1776341730864,35.5,74781.79,0.0,-0.4457,0.00017,25.99329]
[1776341735926,35.51,74781.58,0.0,-0.44574,0.00017,25.99032]
[1776341741260,35.51,74781.04,0.0,-0.44583,0.00017,25.99098]
[1776341741298,35.51,74774.88,0.0,-0.44688,0.00017,25.9981]
[1776341741332,35.51,74774.88,0.0,-0.44688,0.00017,25.9981]
[1776341741381,35.51,74774.88,0.0,-0.44688,0.00017,25.9981]
[1776341741945,35.51,74774.88,0.0,-0.44688,0.00017,25.9981]
[1776341744246,35.51,74770.9,0.0,-0.44755,0.00017,26.0026]
[1776341745520,35.51,74766.9,0.0,-0.44823,0.00017,26.00705]
[1776341745535,35.51,74766.9,0.0,-0.44823,0.00017,26.00705]
[1776341745593,35.51,74766.9,0.0,-0.44823,0.00017,26.00705]
[1776341746227,35.51,74766.9,0.0,-0.44823,0.00017,26.00705]
[1776341749311,35.51,74758.05,0.0,-0.44973,0.00017,26.01661]
[1776341749444,35.51,74758.05,0.0,-0.44973,0.00017,26.01661]
[1776341749509,35.51,74758.05,0.0,-0.44973,0.00017,26.01661]
[1776341750320,35.51,74753.49,0.0,-0.4505,0.00017,26.0214]
[1776341753268,35.51,74751.46,0.0,-0.45085,0.00017,26.02349]
[1776341753280,35.51,74751.46,0.0,-0.45085,0.00017,26.02349]
[1776341754034,35.51,74748.51,0.0,-0.45135,0.00017,26.02651]
[1776341754404,35.51,74748.51,0.0,-0.45135,0.00017,26.02651]
[1776341755234,35.51,74748.51,0.0,-0.45135,0.00017,26.02651]
[1776341755245,35.51,74748.51,0.0,-0.45135,0.00017,26.02651]
[1776341755309,35.51,74748.45,0.0,-0.45136,0.00017,26.02658]
[1776341761220,35.52,74750.17,0.0,-0.45107,0.00017,26.02487]
[1776341768132,35.52,74746.59,0.0,-0.45168,0.00017,26.02853]
[1776341773165,35.52,74745.78,0.0,-0.45182,0.00017,26.02937]
[1776341778201,35.53,74745.59,0.0,-0.45186,0.00017,26.02958]
[1776341778966,35.53,74745.59,0.0,-0.45186,0.00017,26.02958]
[1776341779188,35.53,74745.59,0.0,-0.45186,0.00017,26.02958]
[1776341779278,35.53,74745.59,0.0,-0.45186,0.00017,26.02958]
[1776341779306,35.53,74745.59,0.0,-0.45186,0.00017,26.02958]
[1776341781723,35.53,74745.01,0.0,-0.45196,0.00017,26.03017]
[1776341784159,35.53,74745.4,0.0,-0.45189,0.00017,26.02979]
[1776341788847,35.53,74748.64,0.0,-0.45134,0.00017,26.02653]
[1776341788971,35.53,74748.64,0.0,-0.45134,0.00017,26.02653]
[1776341789278,35.53,74749.28,0.0,-0.45123,0.00017,26.02588]
[1776341794312,35.53,74752.46,0.0,-0.45069,0.00017,26.01939]
[1776341799351,35.53,74753.42,0.0,-0.45053,0.00017,26.01842]
[1776341804388,35.53,74750.64,0.0,-0.451,0.00017,26.0213]
[1776341809423,35.54,74748.87,0.0,-0.45131,0.00017,26.02313]
[1776341814460,35.54,74754.01,0.0,-0.45044,0.00017,26.01789]
[1776341819495,35.55,74753.98,0.0,-0.45045,0.00017,26.01794]
[1776341822426,35.54,74751.37,0.0,-0.45089,0.00017,26.02063]
[1776341822523,35.54,74751.37,0.0,-0.45089,0.00017,26.02063]
[1776341822676,35.54,74751.16,0.0,-0.45093,0.00017,26.02084]
[1776341828303,35.54,74745.72,0.0,-0.45185,0.00017,26.02634]
[1776341829855,35.54,74745.45,0.0,-0.45189,0.00017,26.0266]
[1776341830616,35.54,74747.08,0.0,-0.45161,0.00017,26.02496]
[1776341830626,35.54,74747.08,0.0,-0.45161,0.00017,26.02496]
[1776341830744,35.54,74747.08,0.0,-0.45161,0.00017,26.02496]
[1776341830805,35.54,74747.08,0.0,-0.45161,0.00017,26.02496]
[1776341830935,35.54,74748.61,0.0,-0.45135,0.00017,26.02341]
[1776341831640,35.54,74748.61,0.0,-0.45135,0.00017,26.02341]
[1776341831690,35.54,74748.61,0.0,-0.45135,0.00017,26.02341]
[1776341831716,35.54,74748.61,0.0,-0.45135,0.00017,26.02341]
[1776341831748,35.54,74748.61,0.0,-0.45135,0.00017,26.02341]
[1776341831849,35.54,74751.53,0.0,-0.45086,0.00017,26.02043]
[1776341832973,35.54,74751.53,0.0,-0.45086,0.00017,26.02043]
[1776341833064,35.54,74751.14,0.0,-0.45093,0.00017,26.02083]
[1776341833751,35.54,74751.14,0.0,-0.45093,0.00017,26.02083]
[1776341833835,35.54,74750.54,0.0,-0.45103,0.00017,26.02144]
[1776341838251,35.54,74751.54,0.0,-0.45086,0.00017,26.02041]
[1776341838337,35.54,74751.54,0.0,-0.45086,0.00017,26.02041]
[1776341838407,35.54,74750.85,0.0,-0.45097,0.00017,26.02111]
[1776341838523,35.54,74750.85,0.0,-0.45097,0.00017,26.02111]
[1776341839095,35.54,74750.85,0.0,-0.45097,0.00017,26.02111]
[1776341839169,35.54,74774.21,0.0,-0.44702,0.00017,25.9959]
[1776341839811,35.54,74774.21,0.0,-0.44702,0.00017,25.9959]
[1776341839912,35.54,74774.21,0.0,-0.44702,0.00017,25.9959]
[1776341840273,35.54,74774.21,0.0,-0.44702,0.00017,25.9959]
[1776341840357,35.54,74798.31,0.0,-0.44294,0.00017,25.96719]
[1776341840586,35.54,74798.31,0.0,-0.44294,0.00017,25.96719]
[1776341841336,35.54,74798.31,0.0,-0.44294,0.00017,25.96719]
[1776341841436,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341841551,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341841737,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341841898,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341842146,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341842220,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341842455,35.54,74813.2,0.0,-0.44043,0.00017,25.94809]
[1776341842397,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842536,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842588,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842676,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842738,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842858,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842925,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341842986,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843112,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843273,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843339,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843397,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843480,35.54,74812.89,0.0,-0.44048,0.00017,25.9485]
[1776341843346,35.54,74812.75,0.0,-0.4405,0.00017,25.94869]
[1776341843505,35.54,74812.75,0.0,-0.4405,0.00017,25.94869]
[1776341843654,35.54,74812.75,0.0,-0.4405,0.00017,25.94869]
[1776341843694,35.54,74812.75,0.0,-0.4405,0.00017,25.94869]
[1776341844407,35.54,74815.05,0.0,-0.44011,0.00017,25.94566]
[1776341844707,35.54,74815.05,0.0,-0.44011,0.00017,25.94566]
[1776341844853,35.54,74822.74,0.0,-0.43882,0.00017,25.93533]
[1776341847915,35.53,74828.72,0.0,-0.4378,0.00017,25.92705]
[1776341850118,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850180,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850208,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850238,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850269,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850355,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850419,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850447,35.53,74828.72,0.0,-0.4378,0.00017,25.92703]
[1776341850439,35.53,74829.19,0.0,-0.43772,0.00017,25.92635]
[1776341851092,35.53,74829.35,0.0,-0.43769,0.00017,25.92285]
[1776341852042,35.53,74829.35,0.0,-0.43769,0.00017,25.92285]
[1776341852055,35.53,74828.61,0.0,-0.43781,0.00017,25.92389]
[1776341853923,35.53,74828.61,0.0,-0.43781,0.00017,25.92391]
[1776341854011,35.53,74828.77,0.0,-0.43779,0.00017,25.92369]
[1776341859785,35.53,74827.43,0.0,-0.43801,0.00017,25.92557]
[1776341864830,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866083,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866118,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866267,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866297,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866348,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866416,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866421,35.53,74824.37,0.0,-0.43853,0.00017,25.9298]
[1776341866472,35.54,74820.95,0.0,-0.43911,0.00017,25.93446]
[1776341868365,35.54,74820.95,0.0,-0.43911,0.00017,25.93447]
[1776341868387,35.54,74820.95,0.0,-0.43911,0.00017,25.93447]
[1776341868395,35.54,74812.53,0.0,-0.44053,0.00017,25.94571]
[1776341868914,35.54,74812.53,0.0,-0.44053,0.00017,25.94571]
[1776341868969,35.54,74812.53,0.0,-0.44053,0.00017,25.94571]
[1776341869063,35.54,74811.26,0.0,-0.44075,0.00017,25.94738]
[1776341870325,35.54,74811.26,0.0,-0.44075,0.00017,25.94738]
[1776341870442,35.54,74811.26,0.0,-0.44075,0.00017,25.94738]
[1776341870403,35.54,74811.74,0.0,-0.44067,0.00017,25.94676]
[1776341870606,35.54,74811.74,0.0,-0.44067,0.00017,25.94676]
[1776341871303,35.54,74811.74,0.0,-0.44067,0.00017,25.94676]
[1776341871403,35.54,74812.31,0.0,-0.44057,0.00017,25.94602]
[1776341872340,35.54,74812.31,0.0,-0.44057,0.00017,25.94602]
[1776341872442,35.54,74812.73,0.0,-0.4405,0.00017,25.94547]
[1776341874399,35.54,74812.73,0.0,-0.4405,0.00017,25.94547]
[1776341874491,35.54,74817.66,0.0,-0.43967,0.00017,25.93894]
[1776341874835,35.54,74817.66,0.0,-0.43967,0.00017,25.93894]
[1776341879934,35.54,74818.79,0.0,-0.43948,0.00017,25.93745]
[1776341881999,35.54,74811.88,0.0,-0.44065,0.00017,25.94663]
[1776341887752,35.54,74809.57,0.0,-0.44104,0.00017,25.94966]
[1776341893026,35.54,74813.08,0.0,-0.44045,0.00017,25.94508]
[1776341894476,35.54,74813.08,0.0,-0.44045,0.00017,25.94508]
[1776341895958,35.54,74812.52,0.0,-0.44054,0.00017,25.94582]
[1776341896252,35.54,74812.52,0.0,-0.44054,0.00017,25.94582]
[1776341896387,35.54,74805.6,0.0,-0.44171,0.00017,25.9548]
[1776341896913,35.54,74805.6,0.0,-0.44171,0.00017,25.9548]
[1776341897108,35.54,74798.64,0.0,-0.44289,0.00017,25.96361]
[1776341898853,35.54,74798.64,0.0,-0.44289,0.00017,25.9636]
[1776341899068,35.54,74797.61,0.0,-0.44306,0.00017,25.96489]
[1776341904110,35.54,74801.32,0.0,-0.44243,0.00017,25.96024]
[1776341910153,35.54,74802.49,0.0,-0.44224,0.00017,25.95875]
[1776341914583,35.54,74797.81,0.0,-0.44302,0.00017,25.96137]
[1776341914596,35.54,74797.81,0.0,-0.44302,0.00017,25.96137]
[1776341915188,35.54,74797.81,0.0,-0.44302,0.00017,25.96137]
[1776341920223,35.54,74796.3,0.0,-0.44327,0.00017,25.96323]
[1776341923161,35.54,74795.77,0.0,-0.44336,0.00017,25.96388]
[1776341923413,35.54,74795.77,0.0,-0.44336,0.00017,25.96388]
[1776341923467,35.54,74795.77,0.0,-0.44336,0.00017,25.96388]
[1776341923531,35.54,74791.69,0.0,-0.44405,0.00017,25.96888]
[1776341923884,35.54,74791.69,0.0,-0.44405,0.00017,25.96888]
[1776341923905,35.54,74791.69,0.0,-0.44405,0.00017,25.96888]
[1776341923946,35.54,74791.69,0.0,-0.44405,0.00017,25.96888]
[1776341924529,35.54,74780.06,0.0,-0.44602,0.00017,25.98271]
[1776341925406,35.54,74780.06,0.0,-0.44602,0.00017,25.98271]
[1776341925444,35.54,74780.06,0.0,-0.44602,0.00017,25.98271]
[1776341925473,35.54,74780.06,0.0,-0.44602,0.00017,25.98271]
[1776341925507,35.54,74775.06,0.0,-0.44686,0.00017,25.98846]
[1776341926356,35.54,74775.06,0.0,-0.44686,0.00017,25.98846]
[1776341926371,35.54,74776.25,0.0,-0.44666,0.00017,25.98711]
[1776341927445,35.54,74776.25,0.0,-0.44666,0.00017,25.98711]
[1776341927553,35.54,74776.25,0.0,-0.44666,0.00017,25.98711]
[1776341927501,35.54,74776.79,0.0,-0.44657,0.00017,25.98649]
[1776341927640,35.54,74776.79,0.0,-0.44657,0.00017,25.98649]
[1776341928279,35.54,74776.79,0.0,-0.44657,0.00017,25.98649]
[1776341933314,35.54,74778.24,0.0,-0.44633,0.00017,25.98482]
[1776341938349,35.54,74779.03,0.0,-0.44619,0.00017,25.9839]
[1776341940363,35.54,74772.32,0.0,-0.44733,0.00017,25.99154]
[1776341945398,35.54,74766.16,0.0,-0.44837,0.00017,25.99836]
[1776341950432,35.53,74766.02,0.0,-0.44839,0.00017,25.99849]
[1776341951758,35.53,74766.56,0.0,-0.4483,0.00017,25.9979]
[1776341951968,35.53,74766.56,0.0,-0.4483,0.00017,25.9979]
[1776341952448,35.53,74766.8,0.0,-0.44825,0.00017,25.99763]
[1776341954462,35.53,74773.35,0.0,-0.44714,0.00017,25.99032]
[1776341955154,35.53,74773.35,0.0,-0.44714,0.00017,25.99032]
[1776341956680,35.53,74777.09,0.0,-0.44651,0.00017,25.98605]
[1776341957497,35.53,74785.28,0.0,-0.44512,0.00017,25.97647]
[1776341957937,35.53,74785.28,0.0,-0.44512,0.00017,25.97647]
[1776341958491,35.53,74785.28,0.0,-0.44512,0.00017,25.97646]
[1776341959498,35.53,74793.43,0.0,-0.44374,0.00017,25.96662]
[1776341960027,35.53,74793.43,0.0,-0.44374,0.00017,25.96662]
[1776341960579,35.53,74795.46,0.0,-0.4434,0.00017,25.96412]
[1776341962745,35.53,74794.86,0.0,-0.4435,0.00017,25.96485]
[1776341962806,35.53,74794.86,0.0,-0.4435,0.00017,25.96485]
[1776341971583,35.53,74786.28,0.0,-0.44495,0.00017,25.97203]
[1776341976616,35.53,74785.76,0.0,-0.44504,0.00017,25.97267]
[1776341981857,35.53,74785.87,0.0,-0.44502,0.00017,25.97257]
[1776341987694,35.54,74786.41,0.0,-0.44494,0.00017,25.97196]
[1776341990589,35.54,74786.72,0.0,-0.44488,0.00017,25.9716]
[1776341990605,35.54,74786.51,0.0,-0.44492,0.00017,25.97185]
[1776341990670,35.54,74786.51,0.0,-0.44492,0.00017,25.97185]
[1776341992282,35.54,74783.27,0.0,-0.44547,0.00017,25.9757]
[1776341992295,35.54,74783.27,0.0,-0.44547,0.00017,25.9757]
[1776341992435,35.54,74780.62,0.0,-0.44592,0.00017,25.97879]
[1776341998135,35.53,74778.51,0.0,-0.44627,0.00017,25.98119]
[1776342003139,35.53,74783.21,0.0,-0.44547,0.00017,25.97565]
[1776342004727,35.53,74791.01,0.0,-0.44414,0.00017,25.9663]
[1776342011519,35.53,74792.73,0.0,-0.44385,0.00017,25.9642]
[1776342016879,35.53,74792.27,0.0,-0.44393,0.00017,25.96478]
[1776342020912,35.53,74792.83,0.0,-0.44384,0.00017,25.9641]
[1776342021013,35.53,74792.69,0.0,-0.44386,0.00017,25.96428]
[1776342022588,35.53,74792.69,0.0,-0.44386,0.00017,25.96428]
[1776342023218,35.53,74792.45,0.0,-0.4439,0.00017,25.96458]
[1776342023285,35.53,74792.45,0.0,-0.4439,0.00017,25.96458]
[1776342023536,35.53,74797.62,0.0,-0.44303,0.00017,25.95821]
[1776342025000,35.53,74801.57,0.0,-0.44236,0.00017,25.95325]
[1776342028466,35.53,74804.93,0.0,-0.44179,0.00017,25.94898]
[1776342029427,35.53,74805.11,0.0,-0.44176,0.00017,25.94874]
[1776342029437,35.53,74805.11,0.0,-0.44176,0.00017,25.94874]
[1776342029525,35.53,74803.87,0.0,-0.44197,0.00017,25.95033]
[1776342035491,35.53,74801.13,0.0,-0.44243,0.00017,25.95055]
[1776342039752,35.53,74794.41,0.0,-0.44357,0.00017,25.95893]
[1776342046100,35.53,74792.06,0.0,-0.44397,0.00017,25.96183]
[1776342049382,35.53,74791.61,0.0,-0.44404,0.00017,25.96238]
[1776342053431,35.53,74789.8,0.0,-0.44435,0.00017,25.96458]
[1776342053571,35.53,74789.8,0.0,-0.44435,0.00017,25.96458]
[1776342053672,35.53,74789.5,0.0,-0.4444,0.00017,25.96495]
[1776342055459,35.53,74789.5,0.0,-0.4444,0.00017,25.96495]
[1776342060731,35.53,74787.45,0.0,-0.44475,0.00017,25.96743]
[1776342061059,35.53,74787.45,0.0,-0.44475,0.00017,25.96743]
[1776342062762,35.53,74779.21,0.0,-0.44615,0.00017,25.97715]
[1776342063331,35.53,74779.21,0.0,-0.44615,0.00017,25.97715]
[1776342063418,35.53,74779.21,0.0,-0.44615,0.00017,25.97715]
[1776342063562,35.53,74779.21,0.0,-0.44615,0.00017,25.97715]
[1776342063574,35.53,74779.21,0.0,-0.44615,0.00017,25.97715]
[1776342063662,35.53,74778.7,0.0,-0.44623,0.00017,25.97774]
[1776342065612,35.53,74778.7,0.0,-0.44623,0.00017,25.97774]
[1776342065704,35.53,74778.7,0.0,-0.44623,0.00017,25.97774]
[1776342065712,35.53,74778.7,0.0,-0.44623,0.00017,25.97774]
[1776342066538,35.53,74775.47,0.0,-0.44678,0.00017,25.98144]
[1776342071811,35.53,74775.96,0.0,-0.44669,0.00017,25.98085]
[1776342076848,35.53,74773.67,0.0,-0.44708,0.00017,25.98343]
[1776342077121,35.53,74773.67,0.0,-0.44708,0.00017,25.98343]
[1776342080458,35.53,74769.4,0.0,-0.4478,0.00017,25.98821]
[1776342080694,35.53,74769.4,0.0,-0.4478,0.00017,25.98821]
[1776342080645,35.53,74766.47,0.0,-0.44829,0.00017,25.99145]
[1776342081097,35.53,74766.47,0.0,-0.44829,0.00017,25.99145]
[1776342081120,35.53,74766.47,0.0,-0.44829,0.00017,25.99145]
[1776342081376,35.53,74766.47,0.0,-0.44829,0.00017,25.99145]
[1776342081528,35.53,74766.47,0.0,-0.44829,0.00017,25.99145]
[1776342081572,35.53,74759.0,0.0,-0.44956,0.00017,25.99953]
[1776342081953,35.53,74759.0,0.0,-0.44956,0.00017,25.99953]
[1776342082081,35.53,74759.0,0.0,-0.44956,0.00017,25.99953]
[1776342082564,35.53,74750.25,0.0,-0.45104,0.00017,26.00866]
[1776342083973,35.53,74747.52,0.0,-0.45151,0.00017,26.01144]
[1776342084579,35.52,74746.85,0.0,-0.45162,0.00017,26.01211]
[1776342085256,35.52,74746.85,0.0,-0.45162,0.00017,26.01211]
[1776342085420,35.52,74746.85,0.0,-0.45162,0.00017,26.01211]
[1776342085921,35.52,74743.03,0.0,-0.45227,0.00017,26.01592]
[1776342091524,35.52,74742.97,0.0,-0.45228,0.00017,26.01596]
[1776342092051,35.52,74742.54,0.0,-0.45234,0.00017,26.01314]
[1776342098471,35.52,74745.19,0.0,-0.45189,0.00017,26.01048]
[1776342103507,35.51,74747.08,0.0,-0.45157,0.00017,26.00856]
[1776342108542,35.51,74749.68,0.0,-0.45112,0.00017,26.0059]
[1776342113577,35.51,74750.11,0.0,-0.45105,0.00017,26.00544]
[1776342118612,35.51,74752.43,0.0,-0.45065,0.00017,26.00304]
[1776342122782,35.51,74752.19,0.0,-0.45069,0.00017,26.00328]
[1776342122840,35.51,74752.19,0.0,-0.45069,0.00017,26.00328]
[1776342124246,35.51,74750.28,0.0,-0.45102,0.00017,26.00524]
[1776342124269,35.51,74750.28,0.0,-0.45102,0.00017,26.00524]
[1776342124559,35.51,74750.28,0.0,-0.45102,0.00017,26.00524]
[1776342124761,35.51,74750.28,0.0,-0.45102,0.00017,26.00524]
[1776342124766,35.51,74747.09,0.0,-0.45156,0.00017,26.00849]
[1776342130699,35.51,74749.87,0.0,-0.45109,0.00017,26.00568]
[1776342133374,35.51,74750.0,0.0,-0.45107,0.00017,26.00555]
[1776342133491,35.51,74750.0,0.0,-0.45107,0.00017,26.00555]
[1776342133578,35.51,74750.0,0.0,-0.45107,0.00017,26.00555]
[1776342133721,35.51,74747.29,0.0,-0.45153,0.00017,26.00831]
[1776342134878,35.51,74744.63,0.0,-0.45198,0.00017,26.01098]
[1776342140069,35.51,74740.94,0.0,-0.45261,0.00017,26.01465]
[1776342145804,35.52,74740.98,0.0,-0.4526,0.00017,26.01463]
[1776342147332,35.52,74740.98,0.0,-0.4526,0.00017,26.01463]
[1776342147362,35.52,74741.41,0.0,-0.45253,0.00017,26.01421]
[1776342153645,35.52,74745.7,0.0,-0.4518,0.00017,26.00673]
[1776342159903,35.52,74746.22,0.0,-0.45171,0.00017,26.00623]
[1776342165683,35.52,74748.09,0.0,-0.4514,0.00017,26.00434]
[1776342168968,35.52,74754.0,0.0,-0.45039,0.00017,25.99828]
[1776342174008,35.52,74751.54,0.0,-0.45081,0.00017,26.00084]
[1776342177938,35.52,74747.36,0.0,-0.45152,0.00017,26.0051]
[1776342177970,35.52,74747.36,0.0,-0.45152,0.00017,26.0051]
[1776342179606,35.52,74741.63,0.0,-0.4525,0.00017,26.01082]
[1776342185082,35.52,74741.28,0.0,-0.45256,0.00017,26.01117]
[1776342189333,35.52,74742.04,0.0,-0.45243,0.00017,26.01042]
[1776342189461,35.52,74742.04,0.0,-0.45243,0.00017,26.01042]
[1776342189474,35.52,74742.04,0.0,-0.45243,0.00017,26.01042]
[1776342189621,35.52,74742.04,0.0,-0.45243,0.00017,26.01042]
[1776342189801,35.52,74742.04,0.0,-0.45243,0.00017,26.01042]
[1776342189897,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342189965,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342190059,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342190116,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342190214,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342190244,35.53,74740.69,0.0,-0.45266,0.00017,26.01175]
[1776342190719,35.53,74729.1,0.0,-0.45463,0.00017,26.02277]
[1776342191152,35.52,74718.92,0.0,-0.45636,0.00017,26.03192]
[1776342192562,35.52,74718.92,0.0,-0.45636,0.00017,26.03192]
[1776342192608,35.52,74718.92,0.0,-0.45636,0.00017,26.03192]
[1776342192663,35.52,74717.85,0.0,-0.45654,0.00017,26.03285]
[1776342193240,35.52,74717.85,0.0,-0.45654,0.00017,26.03285]
[1776342193439,35.52,74717.85,0.0,-0.45654,0.00017,26.03285]
[1776342193521,35.52,74717.85,0.0,-0.45654,0.00017,26.03285]
[1776342193534,35.52,74717.85,0.0,-0.45654,0.00017,26.03285]
[1776342193622,35.52,74716.92,0.0,-0.4567,0.00017,26.03366]
[1776342194893,35.52,74716.92,0.0,-0.4567,0.00017,26.03366]
[1776342194975,35.52,74716.92,0.0,-0.4567,0.00017,26.03366]
[1776342195621,35.52,74715.13,0.0,-0.457,0.00017,26.03519]
[1776342195907,35.52,74715.13,0.0,-0.457,0.00017,26.03519]
[1776342195965,35.52,74715.13,0.0,-0.457,0.00017,26.03519]
[1776342196159,35.52,74715.13,0.0,-0.457,0.00017,26.03519]
[1776342199240,35.52,74716.11,0.0,-0.45683,0.00017,26.03433]
[1776342199966,35.52,74715.32,0.0,-0.45696,0.00017,26.03501]
[1776342200343,35.52,74715.32,0.0,-0.45696,0.00017,26.03501]
[1776342200421,35.52,74716.04,0.0,-0.45684,0.00017,26.03438]
[1776342203055,35.52,74717.32,0.0,-0.45662,0.00017,26.03326]
[1776342203091,35.52,74717.32,0.0,-0.45662,0.00017,26.03326]
[1776342203102,35.52,74717.32,0.0,-0.45662,0.00017,26.03326]
[1776342203435,35.52,74720.39,0.0,-0.4561,0.00017,26.03057]
[1776342206056,35.52,74720.13,0.0,-0.45614,0.00017,26.0308]
[1776342206078,35.52,74720.13,0.0,-0.45614,0.00017,26.0308]
[1776342206229,35.51,74720.01,0.0,-0.45616,0.00017,26.0309]
[1776342211265,35.51,74719.74,0.0,-0.4562,0.00017,26.02789]
[1776342216299,35.51,74718.71,0.0,-0.45638,0.00017,26.02878]
[1776342220327,35.51,74718.78,0.0,-0.45636,0.00017,26.0287]
[1776342220420,35.51,74718.32,0.0,-0.45644,0.00017,26.0291]
[1776342221376,35.51,74718.32,0.0,-0.45644,0.00017,26.0291]
[1776342221499,35.51,74718.32,0.0,-0.45644,0.00017,26.0291]
[1776342221806,35.51,74718.39,0.0,-0.45643,0.00017,26.02904]
[1776342222362,35.51,74718.39,0.0,-0.45643,0.00017,26.02904]
[1776342222370,35.51,74718.39,0.0,-0.45643,0.00017,26.02904]
[1776342222469,35.51,74718.39,0.0,-0.45643,0.00017,26.02904]
[1776342222550,35.51,74717.2,0.0,-0.45663,0.00017,26.03007]
[1776342223629,35.51,74717.2,0.0,-0.45663,0.00017,26.03007]
[1776342223728,35.51,74716.01,0.0,-0.45683,0.00017,26.0311]
[1776342224425,35.51,74716.01,0.0,-0.45683,0.00017,26.0311]
[1776342224459,35.5,74715.79,0.0,-0.45687,0.00017,26.03128]
[1776342225655,35.5,74715.79,0.0,-0.45687,0.00017,26.03128]
[1776342225736,35.5,74715.39,0.0,-0.45693,0.00017,26.03162]
[1776342226895,35.5,74715.39,0.0,-0.45693,0.00017,26.03161]
[1776342227076,35.5,74715.39,0.0,-0.45693,0.00017,26.03161]
[1776342227178,35.5,74714.98,0.0,-0.457,0.00017,26.03196]
[1776342228900,35.5,74714.98,0.0,-0.457,0.00017,26.03195]
[1776342228909,35.5,74714.98,0.0,-0.457,0.00017,26.03195]
[1776342229390,35.5,74714.88,0.0,-0.45702,0.00017,26.03203]
[1776342232507,35.5,74714.93,0.0,-0.45701,0.00017,26.03198]
[1776342232820,35.5,74716.02,0.0,-0.45682,0.00017,26.03104]
[1776342238623,35.5,74717.59,0.0,-0.45655,0.00017,26.02967]
[1776342241818,35.5,74723.73,0.0,-0.45551,0.00017,26.02422]
[1776342246837,35.5,74725.92,0.0,-0.45514,0.00017,26.02224]
[1776342252110,35.5,74726.19,0.0,-0.45509,0.00017,26.022]
[1776342254877,35.5,74725.88,0.0,-0.45514,0.00017,26.02228]
[1776342254896,35.5,74726.19,0.0,-0.45509,0.00017,26.022]
[1776342256810,35.5,74726.19,0.0,-0.45509,0.00017,26.022]
[1776342256864,35.5,74720.88,0.0,-0.45599,0.00017,26.02678]
[1776342257022,35.5,74720.88,0.0,-0.45599,0.00017,26.02678]
[1776342257116,35.5,74720.88,0.0,-0.45599,0.00017,26.02678]
[1776342257594,35.5,74720.88,0.0,-0.45599,0.00017,26.02678]
[1776342258601,35.5,74712.35,0.0,-0.45745,0.00017,26.03417]
[1776342259059,35.5,74712.35,0.0,-0.45745,0.00017,26.03417]
[1776342259193,35.5,74712.35,0.0,-0.45745,0.00017,26.03417]
[1776342259608,35.5,74712.78,0.0,-0.45737,0.00017,26.0338]
[1776342261072,35.5,74713.04,0.0,-0.45733,0.00017,26.03358]
[1776342261627,35.5,74715.09,0.0,-0.45698,0.00017,26.03182]
[1776342265874,35.49,74718.59,0.0,-0.45638,0.00017,26.02878]
[1776342265931,35.49,74718.41,0.0,-0.45641,0.00017,26.02894]
[1776342271694,35.49,74716.82,0.0,-0.45668,0.00017,26.02708]
[1776342276729,35.49,74716.87,0.0,-0.45667,0.00017,26.02703]
[1776342282771,35.49,74716.22,0.0,-0.45678,0.00017,26.02759]
[1776342287806,35.49,74719.66,0.0,-0.45619,0.00017,26.02458]
[1776342292841,35.49,74721.79,0.0,-0.45583,0.00017,26.02269]
[1776342297665,35.49,74717.33,0.0,-0.45659,0.00017,26.02662]
[1776342297802,35.49,74717.33,0.0,-0.45659,0.00017,26.02662]
[1776342297860,35.49,74717.33,0.0,-0.45659,0.00017,26.02662]
[1776342297903,35.49,74718.54,0.0,-0.45638,0.00017,26.02557]
[1776342299672,35.49,74718.54,0.0,-0.45638,0.00017,26.02556]
[1776342299762,35.49,74718.46,0.0,-0.4564,0.00017,26.02563]
[1776342301322,35.49,74718.46,0.0,-0.4564,0.00017,26.02563]
[1776342301331,35.49,74718.46,0.0,-0.4564,0.00017,26.02563]
[1776342301399,35.49,74718.46,0.0,-0.4564,0.00017,26.02563]
[1776342306941,35.49,74718.08,0.0,-0.45646,0.00017,26.02596]
[1776342311975,35.49,74718.86,0.0,-0.45633,0.00017,26.02528]
[1776342316913,35.49,74722.9,0.0,-0.45564,0.00017,26.02169]
[1776342316939,35.49,74722.9,0.0,-0.45564,0.00017,26.02169]
[1776342316952,35.49,74722.9,0.0,-0.45564,0.00017,26.02169]
[1776342316997,35.49,74724.94,0.0,-0.45529,0.00017,26.01985]
[1776342317027,35.49,74724.94,0.0,-0.45529,0.00017,26.01985]
[1776342317114,35.49,74726.26,0.0,-0.45507,0.00017,26.01865]
[1776342322663,35.49,74727.87,0.0,-0.45479,0.00017,26.01717]
[1776342328019,35.49,74731.15,0.0,-0.45424,0.00017,26.01414]
[1776342334366,35.49,74742.72,0.0,-0.45226,0.00017,25.99974]
[1776342336288,35.49,74742.88,0.0,-0.45223,0.00017,25.99957]
[1776342336341,35.49,74742.88,0.0,-0.45223,0.00017,25.99957]
[1776342336673,35.49,74743.43,0.0,-0.45214,0.00017,25.99902]
[1776342338325,35.49,74743.43,0.0,-0.45214,0.00017,25.99902]
[1776342338614,35.48,74745.65,0.0,-0.45176,0.00017,25.99679]
[1776342343626,35.48,74746.07,0.0,-0.45169,0.00017,25.99634]
[1776342348947,35.48,74746.58,0.0,-0.4516,0.00017,25.9958]
[1776342354267,35.47,74747.03,0.0,-0.45151,0.00017,25.99531]
[1776342359268,35.47,74747.14,0.0,-0.45149,0.00017,25.99516]
[1776342361484,35.47,74756.99,0.0,-0.44982,0.00017,25.98493]
[1776342362700,35.47,74756.99,0.0,-0.44982,0.00017,25.98493]
[1776342362820,35.47,74756.99,0.0,-0.44982,0.00017,25.98493]
[1776342362895,35.47,74764.65,0.0,-0.44851,0.00017,25.97667]
[1776342364579,35.46,74768.39,0.0,-0.44787,0.00017,25.97251]
[1776342366961,35.46,74768.39,0.0,-0.44787,0.00017,25.9725]
[1776342372400,35.46,74768.42,0.0,-0.44786,0.00017,25.9724]
[1776342374994,35.46,74768.42,0.0,-0.44786,0.00017,25.9724]
[1776342375695,35.45,74768.23,0.0,-0.44789,0.00017,25.97258]
[1776342380710,35.45,74766.2,0.0,-0.44823,0.00017,25.9748]
[1776342385768,35.44,74765.5,0.0,-0.44834,0.00017,25.97552]
[1776342387427,35.44,74765.29,0.0,-0.44838,0.00017,25.97573]
[1776342387487,35.44,74765.29,0.0,-0.44838,0.00017,25.97573]
[1776342389263,35.44,74765.29,0.0,-0.44837,0.00017,25.97572]
[1776342389615,35.44,74764.99,0.0,-0.44842,0.00017,25.97603]
[1776342394789,35.43,74764.38,0.0,-0.44852,0.00017,25.9734]
[1776342400596,35.42,74762.05,0.0,-0.4489,0.00017,25.97588]
[1776342405637,35.42,74761.95,0.0,-0.44892,0.00017,25.97593]
[1776342410665,35.41,74761.99,0.0,-0.4489,0.00017,25.97583]
[1776342414928,35.41,74755.65,0.0,-0.44998,0.00017,25.98262]
[1776342420814,35.41,74754.47,0.0,-0.45018,0.00017,25.98386]
[1776342424998,35.41,74744.07,0.0,-0.45195,0.00017,25.99454]
[1776342431448,35.41,74742.22,0.0,-0.45227,0.00017,25.99641]
[1776342439870,35.42,74743.73,0.0,-0.45202,0.00017,25.99497]
[1776342445138,35.43,74741.8,0.0,-0.45235,0.00017,25.99693]
[1776342450947,35.43,74738.77,0.0,-0.45287,0.00017,25.99994]
[1776342456994,35.43,74739.13,0.0,-0.45281,0.00017,25.99638]
[1776342457182,35.44,74741.71,0.0,-0.45237,0.00017,25.99385]
[1776342457241,35.44,74741.71,0.0,-0.45237,0.00017,25.99385]
[1776342459008,35.44,74735.89,0.0,-0.45337,0.00017,25.99954]
[1776342462489,35.44,74733.95,0.0,-0.4537,0.00017,26.00141]
[1776342462613,35.44,74733.95,0.0,-0.4537,0.00017,26.00141]
[1776342462924,35.44,74733.95,0.0,-0.4537,0.00017,26.00141]
[1776342463023,35.44,74734.87,0.0,-0.45354,0.00017,26.00054]
[1776342468080,35.44,74733.59,0.0,-0.45376,0.00017,26.00177]
[1776342473115,35.44,74734.14,0.0,-0.45367,0.00017,26.00127]
[1776342479159,35.45,74733.0,0.0,-0.45387,0.00017,26.00238]
[1776342484331,35.45,74727.39,0.0,-0.45483,0.00017,26.00765]
[1776342484344,35.45,74727.39,0.0,-0.45483,0.00017,26.00765]
[1776342484541,35.45,74724.68,0.0,-0.45529,0.00017,26.01013]
[1776342488051,35.45,74722.91,0.0,-0.45559,0.00017,26.01174]
[1776342488118,35.45,74722.97,0.0,-0.45558,0.00017,26.01168]
[1776342488339,35.45,74722.97,0.0,-0.45558,0.00017,26.01168]
[1776342493650,35.46,74722.97,0.0,-0.45559,0.00017,26.01169]
[1776342495935,35.46,74722.73,0.0,-0.45563,0.00017,26.01192]
[1776342496092,35.46,74722.73,0.0,-0.45563,0.00017,26.01192]
[1776342496172,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496318,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496452,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496730,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496830,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496892,35.46,74719.55,0.0,-0.45617,0.00017,26.01476]
[1776342496917,35.46,74711.34,0.0,-0.45757,0.00017,26.02185]
[1776342497999,35.46,74703.74,0.0,-0.45887,0.00017,26.02812]
[1776342499106,35.46,74703.74,0.0,-0.45887,0.00017,26.02812]
[1776342499114,35.46,74703.74,0.0,-0.45887,0.00017,26.02812]
[1776342499380,35.46,74703.74,0.0,-0.45887,0.00017,26.02812]
[1776342499791,35.46,74703.74,0.0,-0.45887,0.00017,26.02812]
[1776342499892,35.46,74703.09,0.0,-0.45898,0.00017,26.02865]
[1776342506014,35.46,74703.88,0.0,-0.45884,0.00017,26.028]
[1776342507312,35.46,74707.52,0.0,-0.45822,0.00017,26.02502]
[1776342507413,35.46,74707.52,0.0,-0.45822,0.00017,26.02502]
[1776342507492,35.46,74707.52,0.0,-0.45822,0.00017,26.02502]
[1776342508932,35.46,74710.45,0.0,-0.45772,0.00017,26.02258]
[1776342508970,35.46,74710.45,0.0,-0.45772,0.00017,26.02258]
[1776342515279,35.45,74710.98,0.0,-0.45763,0.00017,26.01889]
[1776342523494,35.45,74712.97,0.0,-0.45728,0.00017,26.01719]
[1776342528529,35.45,74712.84,0.0,-0.45731,0.00017,26.0173]
[1776342533581,35.45,74708.7,0.0,-0.45801,0.00017,26.02077]
[1776342538601,35.45,74707.99,0.0,-0.45813,0.00017,26.02135]
[1776342541141,35.45,74705.48,0.0,-0.45856,0.00017,26.02341]
[1776342541189,35.45,74703.6,0.0,-0.45888,0.00017,26.02493]
[1776342541898,35.45,74703.6,0.0,-0.45888,0.00017,26.02493]
[1776342548144,35.44,74701.23,0.0,-0.45928,0.00017,26.02682]
[1776342553708,35.44,74700.51,0.0,-0.4594,0.00017,26.02736]
[1776342558746,35.43,74699.92,0.0,-0.4595,0.00017,26.0278]
[1776342560181,35.43,74699.92,0.0,-0.4595,0.00017,26.0278]
[1776342560262,35.43,74705.44,0.0,-0.45855,0.00017,26.02336]
[1776342561217,35.43,74709.32,0.0,-0.45789,0.00017,26.02015]
[1776342562779,35.43,74716.58,0.0,-0.45665,0.00017,26.01395]
[1776342564325,35.43,74718.14,0.0,-0.45638,0.00017,26.01259]
[1776342564788,35.43,74718.14,0.0,-0.45638,0.00017,26.01258]
[1776342565990,35.43,74724.48,0.0,-0.4553,0.00017,26.00692]
[1776342569833,35.43,74724.67,0.0,-0.45527,0.00017,26.00674]
[1776342570256,35.43,74724.67,0.0,-0.45527,0.00017,26.00674]
[1776342570833,35.43,74725.35,0.0,-0.45515,0.00017,26.00612]
[1776342576065,35.43,74726.58,0.0,-0.45494,0.00017,26.00176]
[1776342581906,35.43,74726.97,0.0,-0.45487,0.00017,26.0014]
[1776342587134,35.43,74727.28,0.0,-0.45482,0.00017,26.00111]
[1776342590248,35.43,74733.03,0.0,-0.45384,0.00017,25.99573]
[1776342596553,35.43,74733.12,0.0,-0.45382,0.00017,25.99566]
[1776342604061,35.43,74732.69,0.0,-0.4539,0.00017,25.99608]
[1776342609097,35.43,74731.08,0.0,-0.45417,0.00017,25.99761]
[1776342613555,35.43,74731.7,0.0,-0.45407,0.00017,25.99703]
[1776342613830,35.43,74731.7,0.0,-0.45407,0.00017,25.99703]
[1776342614132,35.43,74724.1,0.0,-0.45537,0.00017,26.00406]
[1776342615140,35.44,74715.49,0.0,-0.45684,0.00017,26.01169]
[1776342617154,35.44,74712.69,0.0,-0.45731,0.00017,26.01409]
[1776342617529,35.44,74712.69,0.0,-0.45731,0.00017,26.01409]
[1776342623195,35.43,74706.53,0.0,-0.45836,0.00017,26.01925]
[1776342628230,35.43,74704.77,0.0,-0.45866,0.00017,26.02067]
[1776342633399,35.43,74706.43,0.0,-0.45838,0.00017,26.01607]
[1776342634172,35.43,74706.43,0.0,-0.45838,0.00017,26.01607]
[1776342634227,35.43,74706.43,0.0,-0.45838,0.00017,26.01607]
[1776342634273,35.43,74706.43,0.0,-0.45838,0.00017,26.01607]
[1776342635434,35.43,74706.43,0.0,-0.45838,0.00017,26.01607]
[1776342636286,35.43,74707.52,0.0,-0.45819,0.00017,26.01517]
[1776342641320,35.43,74708.28,0.0,-0.45806,0.00017,26.01454]
[1776342646566,35.42,74705.29,0.0,-0.45856,0.00017,26.01695]
[1776342652397,35.41,74702.29,0.0,-0.45907,0.00017,26.01933]
[1776342656636,35.41,74696.16,0.0,-0.46011,0.00017,26.02413]
[1776342662468,35.4,74695.31,0.0,-0.46025,0.00017,26.02475]
[1776342664565,35.4,74695.31,0.0,-0.46025,0.00017,26.02475]
[1776342664582,35.4,74695.31,0.0,-0.46025,0.00017,26.02475]
[1776342665326,35.39,74694.41,0.0,-0.4604,0.00017,26.02542]
[1776342666620,35.39,74694.41,0.0,-0.4604,0.00017,26.02542]
[1776342666731,35.39,74694.41,0.0,-0.4604,0.00017,26.02542]
[1776342666802,35.39,74694.41,0.0,-0.4604,0.00017,26.02542]
[1776342666829,35.39,74687.8,0.0,-0.46153,0.00017,26.03038]
[1776342667963,35.39,74687.8,0.0,-0.46153,0.00017,26.03038]
[1776342668028,35.39,74687.8,0.0,-0.46153,0.00017,26.03038]
[1776342668176,35.39,74688.81,0.0,-0.46136,0.00017,26.02963]
[1776342670226,35.39,74687.94,0.0,-0.46151,0.00017,26.03027]
[1776342670268,35.39,74688.74,0.0,-0.46137,0.00017,26.02968]
[1776342670424,35.39,74688.74,0.0,-0.46137,0.00017,26.02968]
[1776342672052,35.39,74688.74,0.0,-0.46137,0.00017,26.02967]
[1776342677572,35.39,74691.07,0.0,-0.46097,0.00017,26.02792]
[1776342679472,35.39,74691.07,0.0,-0.46097,0.00017,26.02792]
[1776342679893,35.39,74691.07,0.0,-0.46097,0.00017,26.02792]
[1776342680040,35.38,74692.8,0.0,-0.46067,0.00017,26.02661]
[1776342681602,35.38,74700.18,0.0,-0.45941,0.00017,26.02087]
[1776342684294,35.38,74705.27,0.0,-0.45853,0.00017,26.01676]
[1776342684623,35.38,74708.34,0.0,-0.45801,0.00017,26.01422]
[1776342686053,35.38,74708.34,0.0,-0.45801,0.00017,26.01422]
[1776342686064,35.38,74708.34,0.0,-0.45801,0.00017,26.01422]
[1776342686251,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686506,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686570,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686605,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686659,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686689,35.38,74715.61,0.0,-0.45677,0.00017,26.00803]
[1776342686806,35.38,74718.38,0.0,-0.45629,0.00017,26.0056]
[1776342690387,35.38,74721.68,0.0,-0.45573,0.00017,26.00267]
[1776342690395,35.38,74721.68,0.0,-0.45573,0.00017,26.00267]
[1776342691103,35.38,74721.68,0.0,-0.45573,0.00017,26.00267]
[1776342691234,35.38,74720.9,0.0,-0.45586,0.00017,26.00013]
[1776342692422,35.39,74720.81,0.0,-0.45588,0.00017,26.00022]
[1776342692679,35.39,74720.81,0.0,-0.45588,0.00017,26.00022]
[1776342695901,35.39,74720.84,0.0,-0.45587,0.00017,26.0002]
[1776342695993,35.39,74720.84,0.0,-0.45587,0.00017,26.0002]
[1776342696095,35.39,74719.81,0.0,-0.45605,0.00017,26.00112]
[1776342696471,35.39,74719.81,0.0,-0.45605,0.00017,26.00112]
[1776342698462,35.39,74719.11,0.0,-0.45617,0.00017,26.00174]
[1776342699735,35.39,74717.01,0.0,-0.45653,0.00017,26.00359]
[1776342699981,35.39,74716.74,0.0,-0.45657,0.00017,26.00383]
[1776342702544,35.39,74717.17,0.0,-0.4565,0.00017,26.00346]
[1776342707652,35.39,74718.33,0.0,-0.4563,0.00017,26.00245]
[1776342708259,35.39,74718.78,0.0,-0.45623,0.00017,26.00205]
[1776342713268,35.39,74719.72,0.0,-0.45607,0.00017,26.00123]
[1776342714740,35.39,74719.72,0.0,-0.45607,0.00017,26.00123]
[1776342714842,35.39,74719.96,0.0,-0.45603,0.00017,26.00102]
[1776342720877,35.39,74720.81,0.0,-0.45588,0.00017,26.00026]
[1776342725140,35.39,74726.94,0.0,-0.45483,0.00017,25.99469]
[1776342730946,35.39,74729.2,0.0,-0.45445,0.00017,25.9926]
[1776342734249,35.39,74729.2,0.0,-0.45445,0.00017,25.9926]
[1776342734363,35.39,74729.2,0.0,-0.45445,0.00017,25.9926]
[1776342734397,35.39,74729.2,0.0,-0.45445,0.00017,25.9926]
[1776342734411,35.39,74728.94,0.0,-0.45449,0.00017,25.99285]
[1776342734459,35.39,74728.94,0.0,-0.45449,0.00017,25.99285]
[1776342735073,35.39,74728.94,0.0,-0.45449,0.00017,25.99285]
[1776342735331,35.39,74736.25,0.0,-0.45325,0.00017,25.98591]
[1776342736462,35.39,74736.25,0.0,-0.45325,0.00017,25.9859]
[1776342736505,35.39,74736.25,0.0,-0.45325,0.00017,25.9859]
[1776342737162,35.39,74736.25,0.0,-0.45325,0.00017,25.9859]
[1776342737211,35.39,74740.0,0.0,-0.45261,0.00017,25.98224]
[1776342742296,35.39,74740.43,0.0,-0.45253,0.00017,25.98181]
[1776342743410,35.39,74746.29,0.0,-0.45153,0.00017,25.97593]
[1776342748443,35.39,74746.79,0.0,-0.45144,0.00017,25.9754]
[1776342754296,35.38,74740.98,0.0,-0.45243,0.00017,25.97796]
[1776342760148,35.38,74740.94,0.0,-0.45243,0.00017,25.97797]
[1776342765184,35.38,74743.39,0.0,-0.45201,0.00017,25.97551]
[1776342770219,35.38,74744.02,0.0,-0.4519,0.00017,25.97486]
[1776342775254,35.37,74741.12,0.0,-0.45239,0.00017,25.97773]
[1776342782303,35.37,74738.35,0.0,-0.45286,0.00017,25.98044]
[1776342787568,35.37,74738.01,0.0,-0.45292,0.00017,25.98075]
[1776342794748,35.37,74739.07,0.0,-0.45273,0.00017,25.9797]
[1776342794794,35.37,74739.07,0.0,-0.45273,0.00017,25.9797]
[1776342795275,35.37,74739.07,0.0,-0.45273,0.00017,25.9797]
[1776342795394,35.36,74739.47,0.0,-0.45266,0.00017,25.9793]
[1776342796401,35.36,74730.34,0.0,-0.45422,0.00017,25.98809]
[1776342797408,35.36,74721.63,0.0,-0.45571,0.00017,25.99611]
[1776342803450,35.37,74723.49,0.0,-0.4554,0.00017,25.99444]
[1776342807874,35.37,74723.99,0.0,-0.45531,0.00017,25.99399]
[1776342807971,35.37,74723.99,0.0,-0.45531,0.00017,25.99399]
[1776342808486,35.37,74723.56,0.0,-0.45539,0.00017,25.99439]
[1776342808966,35.37,74723.56,0.0,-0.45539,0.00017,25.99439]
[1776342809111,35.37,74723.56,0.0,-0.45539,0.00017,25.99439]
[1776342809138,35.37,74723.56,0.0,-0.45539,0.00017,25.99439]
[1776342809493,35.37,74722.33,0.0,-0.4556,0.00017,25.9955]
[1776342811238,35.37,74720.28,0.0,-0.45595,0.00017,25.99734]
[1776342811470,35.37,74720.28,0.0,-0.45595,0.00017,25.99734]
[1776342811506,35.37,74719.69,0.0,-0.45605,0.00017,25.99463]
[1776342812248,35.37,74719.69,0.0,-0.45605,0.00017,25.99463]
[1776342812357,35.37,74719.69,0.0,-0.45605,0.00017,25.99463]
[1776342812418,35.37,74719.69,0.0,-0.45605,0.00017,25.99463]
[1776342812575,35.37,74719.21,0.0,-0.45613,0.00017,25.99506]
[1776342812688,35.37,74719.21,0.0,-0.45613,0.00017,25.99506]
[1776342817289,35.37,74719.43,0.0,-0.45609,0.00017,25.99488]
[1776342817508,35.37,74719.45,0.0,-0.45609,0.00017,25.99487]
[1776342822586,35.37,74721.73,0.0,-0.4557,0.00017,25.99284]
[1776342826469,35.37,74721.73,0.0,-0.4557,0.00017,25.99284]
[1776342828492,35.37,74721.27,0.0,-0.45578,0.00017,25.99325]
[1776342833664,35.38,74722.04,0.0,-0.45565,0.00017,25.99257]
[1776342834590,35.38,74722.04,0.0,-0.45565,0.00017,25.99257]
[1776342840406,35.38,74722.24,0.0,-0.45562,0.00017,25.99241]
[1776342841123,35.38,74722.43,0.0,-0.45559,0.00017,25.99225]
[1776342841241,35.38,74722.43,0.0,-0.45559,0.00017,25.99225]
[1776342841276,35.38,74722.43,0.0,-0.45559,0.00017,25.99225]
[1776342841328,35.38,74722.43,0.0,-0.45559,0.00017,25.99225]
[1776342841666,35.38,74718.11,0.0,-0.45633,0.00017,25.99611]
[1776342842193,35.38,74715.66,0.0,-0.45674,0.00017,25.99824]
[1776342842868,35.38,74715.66,0.0,-0.45674,0.00017,25.99824]
[1776342843040,35.38,74715.47,0.0,-0.45677,0.00017,25.99839]
[1776342844780,35.38,74715.47,0.0,-0.45677,0.00017,25.99839]
[1776342844847,35.38,74719.87,0.0,-0.45602,0.00017,25.99452]
[1776342850791,35.38,74721.16,0.0,-0.4558,0.00017,25.99337]
[1776342856940,35.38,74720.43,0.0,-0.45593,0.00017,25.99403]
[1776342857512,35.38,74720.43,0.0,-0.45593,0.00017,25.99403]
[1776342864885,35.38,74719.71,0.0,-0.45605,0.00017,25.99468]
[1776342872940,35.38,74718.86,0.0,-0.45619,0.00017,25.99219]
[1776342877678,35.38,74718.34,0.0,-0.45628,0.00017,25.99265]
[1776342878232,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342879862,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342879924,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342879954,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342880390,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342880415,35.38,74721.43,0.0,-0.45575,0.00017,25.9899]
[1776342880491,35.38,74726.89,0.0,-0.45482,0.00017,25.98492]
[1776342888288,35.38,74727.04,0.0,-0.45479,0.00017,25.9848]
[1776342894041,35.38,74727.11,0.0,-0.45478,0.00017,25.98474]
[1776342897533,35.38,74730.73,0.0,-0.45417,0.00017,25.98137]
[1776342897606,35.38,74732.24,0.0,-0.45391,0.00017,25.97994]
[1776342898359,35.38,74735.03,0.0,-0.45343,0.00017,25.97728]
[1776342899632,35.38,74738.02,0.0,-0.45292,0.00017,25.97438]
[1776342900535,35.38,74739.68,0.0,-0.45264,0.00017,25.97275]
[1776342901531,35.38,74747.98,0.0,-0.45122,0.00017,25.96441]
[1776342902484,35.38,74747.98,0.0,-0.45122,0.00017,25.96441]
[1776342902562,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342902656,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342902842,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342902947,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342903038,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342903067,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342903098,35.38,74759.55,0.0,-0.44925,0.00017,25.95224]
[1776342903153,35.38,74759.55,0.0,-0.44925,0.00017,25.95223]
[1776342904062,35.38,74759.55,0.0,-0.44925,0.00017,25.95223]
[1776342904532,35.38,74768.29,0.0,-0.44776,0.00017,25.94261]
[1776342906428,35.38,74760.13,0.0,-0.44915,0.00017,25.95159]
[1776342909953,35.38,74759.66,0.0,-0.44922,0.00017,25.95207]
[1776342909961,35.38,74759.66,0.0,-0.44922,0.00017,25.95207]
[1776342910210,35.38,74759.67,0.0,-0.44922,0.00017,25.95205]
[1776342916810,35.37,74760.01,0.0,-0.44916,0.00017,25.95166]
[1776342917047,35.37,74760.01,0.0,-0.44916,0.00017,25.95166]
[1776342917260,35.37,74760.43,0.0,-0.44908,0.00017,25.95117]
[1776342917981,35.37,74760.43,0.0,-0.44908,0.00017,25.95117]
[1776342918506,35.37,74758.4,0.0,-0.44943,0.00017,25.95335]
[1776342923341,35.36,74756.69,0.0,-0.44972,0.00017,25.95514]
[1776342923399,35.36,74745.26,0.0,-0.45167,0.00017,25.96702]
[1776342925424,35.36,74740.83,0.0,-0.45242,0.00017,25.97145]
[1776342927463,35.36,74740.83,0.0,-0.45242,0.00017,25.97145]
[1776342927470,35.36,74740.83,0.0,-0.45242,0.00017,25.97145]
[1776342927531,35.36,74738.84,0.0,-0.45276,0.00017,25.97341]
[1776342933379,35.36,74741.66,0.0,-0.45227,0.00017,25.96738]
[1776342934022,35.36,74741.66,0.0,-0.45227,0.00017,25.96738]
[1776342934129,35.36,74741.66,0.0,-0.45227,0.00017,25.96738]
[1776342944457,35.36,74742.05,0.0,-0.45221,0.00017,25.96697]
[1776342949491,35.36,74734.5,0.0,-0.4535,0.00017,25.97437]
[1776342952581,35.36,74733.28,0.0,-0.45371,0.00017,25.97555]
[1776342952615,35.36,74733.0,0.0,-0.45375,0.00017,25.97582]
[1776342952710,35.36,74733.0,0.0,-0.45375,0.00017,25.97582]
[1776342954955,35.36,74732.47,0.0,-0.45385,0.00017,25.97634]
[1776342957076,35.36,74731.1,0.0,-0.45408,0.00017,25.97765]
[1776342957254,35.36,74731.1,0.0,-0.45408,0.00017,25.97765]
[1776342957547,35.37,74729.64,0.0,-0.45433,0.00017,25.97903]
[1776342960154,35.37,74726.01,0.0,-0.45495,0.00017,25.98241]
[1776342960165,35.37,74726.01,0.0,-0.45495,0.00017,25.98241]
[1776342960569,35.37,74726.66,0.0,-0.45484,0.00017,25.98182]
[1776342965605,35.37,74724.06,0.0,-0.45529,0.00017,25.98422]
[1776342970645,35.37,74724.3,0.0,-0.45525,0.00017,25.98402]
[1776342970863,35.37,74724.3,0.0,-0.45525,0.00017,25.98402]
[1776342976683,35.38,74715.7,0.0,-0.45673,0.00017,25.99171]
[1776342983238,35.38,74713.94,0.0,-0.45703,0.00017,25.99324]
[1776342988995,35.38,74714.91,0.0,-0.45686,0.00017,25.9924]
[1776342994917,35.38,74713.78,0.0,-0.45705,0.00017,25.99013]
[1776342994978,35.38,74713.78,0.0,-0.45705,0.00017,25.99013]
[1776343000850,35.37,74713.83,0.0,-0.45704,0.00017,25.99006]
[1776343005885,35.37,74714.37,0.0,-0.45695,0.00017,25.98959]
[1776343011248,35.37,74712.71,0.0,-0.45723,0.00017,25.99101]
[1776343015629,35.37,74714.88,0.0,-0.45686,0.00017,25.98914]
[1776343017649,35.37,74713.25,0.0,-0.45714,0.00017,25.99054]
[1776343028043,35.37,74713.99,0.0,-0.45701,0.00017,25.98989]
[1776343030399,35.37,74714.29,0.0,-0.45696,0.00017,25.98963]
[1776343034753,35.37,74720.57,0.0,-0.45588,0.00017,25.98411]
[1776343040284,35.36,74718.46,0.0,-0.45624,0.00017,25.98597]
[1776343043426,35.36,74709.02,0.0,-0.45785,0.00017,25.9941]
[1776343043604,35.36,74709.02,0.0,-0.45785,0.00017,25.9941]
[1776343043706,35.36,74706.2,0.0,-0.45834,0.00017,25.99644]
[1776343044175,35.36,74706.2,0.0,-0.45834,0.00017,25.99644]
[1776343049420,35.35,74703.58,0.0,-0.45878,0.00017,25.99854]
[1776343055777,35.35,74702.42,0.0,-0.45897,0.00017,25.9962]
[1776343055846,35.35,74703.59,0.0,-0.45877,0.00017,25.99525]
[1776343059489,35.34,74695.33,0.0,-0.46018,0.00017,26.00179]
[1776343062062,35.34,74694.8,0.0,-0.46027,0.00017,26.00219]
[1776343063662,35.34,74688.12,0.0,-0.46141,0.00017,26.00723]
[1776343064412,35.34,74688.12,0.0,-0.46141,0.00017,26.00723]
[1776343064424,35.34,74688.12,0.0,-0.46141,0.00017,26.00723]
[1776343064513,35.34,74685.47,0.0,-0.46187,0.00017,26.00917]
[1776343069563,35.33,74688.13,0.0,-0.46141,0.00017,26.00721]
[1776343072686,35.33,74696.77,0.0,-0.45992,0.00017,26.00062]
[1776343075632,35.33,74704.44,0.0,-0.45861,0.00017,25.99446]
[1776343081416,35.33,74708.37,0.0,-0.45793,0.00017,25.9912]
[1776343082151,35.33,74708.37,0.0,-0.45793,0.00017,25.9912]
[1776343082878,35.33,74708.34,0.0,-0.45794,0.00017,25.99123]
[1776343083430,35.33,74711.31,0.0,-0.45743,0.00017,25.98871]
[1776343086938,35.33,74712.85,0.0,-0.45717,0.00017,25.9874]
[1776343087536,35.33,74712.85,0.0,-0.45717,0.00017,25.9874]
[1776343091111,35.32,74706.46,0.0,-0.45826,0.00017,25.99277]
[1776343092224,35.32,74708.12,0.0,-0.45797,0.00017,25.99139]
[1776343092511,35.32,74711.12,0.0,-0.45746,0.00017,25.98886]
[1776343097547,35.33,74714.08,0.0,-0.45695,0.00017,25.98632]
[1776343102581,35.33,74716.36,0.0,-0.45656,0.00017,25.98434]
[1776343107616,35.33,74716.46,0.0,-0.45655,0.00017,25.98425]
[1776343112651,35.33,74714.76,0.0,-0.45683,0.00017,25.98249]
[1776343114518,35.33,74712.91,0.0,-0.45715,0.00017,25.98409]
[1776343114576,35.33,74712.91,0.0,-0.45715,0.00017,25.98409]
[1776343114969,35.33,74712.21,0.0,-0.45727,0.00017,25.98469]
[1776343115085,35.33,74712.21,0.0,-0.45727,0.00017,25.98469]
[1776343115382,35.33,74712.21,0.0,-0.45727,0.00017,25.98469]
[1776343115511,35.33,74712.21,0.0,-0.45727,0.00017,25.98469]
[1776343115672,35.33,74710.73,0.0,-0.45752,0.00017,25.98596]
[1776343117829,35.33,74703.0,0.0,-0.45885,0.00017,25.99238]
[1776343122582,35.32,74697.42,0.0,-0.4598,0.00017,25.99683]
[1776343122681,35.32,74697.42,0.0,-0.4598,0.00017,25.99683]
[1776343122786,35.32,74697.42,0.0,-0.4598,0.00017,25.99683]
[1776343122782,35.32,74695.27,0.0,-0.46017,0.00017,25.99851]
[1776343123605,35.32,74695.27,0.0,-0.46017,0.00017,25.99851]
[1776343123762,35.32,74694.95,0.0,-0.46023,0.00017,25.99876]
[1776343125599,35.32,74694.95,0.0,-0.46023,0.00017,25.99876]
[1776343125805,35.32,74693.62,0.0,-0.46046,0.00017,25.99978]
[1776343131790,35.32,74687.39,0.0,-0.46152,0.00017,26.00446]
[1776343133269,35.32,74687.02,0.0,-0.46159,0.00017,26.00473]
[1776343133453,35.32,74687.02,0.0,-0.46159,0.00017,26.00473]
[1776343133629,35.32,74687.02,0.0,-0.46159,0.00017,26.00473]
[1776343136571,35.32,74683.76,0.0,-0.46214,0.00017,26.00709]
[1776343136586,35.32,74683.76,0.0,-0.46214,0.00017,26.00709]
[1776343136824,35.32,74682.28,0.0,-0.4624,0.00017,26.00815]
[1776343137777,35.32,74682.28,0.0,-0.4624,0.00017,26.00815]
[1776343138303,35.32,74682.23,0.0,-0.46241,0.00017,26.00818]
[1776343138837,35.32,74682.07,0.0,-0.46243,0.00017,26.00829]
[1776343141859,35.31,74688.31,0.0,-0.46136,0.00017,26.00374]
[1776343144177,35.31,74683.85,0.0,-0.46212,0.00017,26.007]
[1776343144183,35.31,74683.85,0.0,-0.46212,0.00017,26.007]
[1776343144328,35.31,74683.85,0.0,-0.46212,0.00017,26.007]
[1776343144389,35.31,74683.85,0.0,-0.46212,0.00017,26.007]
[1776343144611,35.31,74683.25,0.0,-0.46223,0.00017,26.00743]
[1776343146457,35.31,74678.42,0.0,-0.46306,0.00017,26.01084]
[1776343146555,35.31,74678.42,0.0,-0.46306,0.00017,26.01084]
[1776343146587,35.31,74673.92,0.0,-0.46383,0.00017,26.01392]
[1776343148908,35.31,74671.91,0.0,-0.46417,0.00017,26.01526]
[1776343151193,35.31,74672.33,0.0,-0.4641,0.00017,26.01498]
[1776343152391,35.31,74679.61,0.0,-0.46285,0.00017,26.01]
[1776343154950,35.31,74686.85,0.0,-0.46161,0.00017,26.0048]
[1776343160215,35.31,74685.98,0.0,-0.46175,0.00017,26.00543]
[1776343168041,35.3,74687.55,0.0,-0.46148,0.00017,26.00425]
[1776343173077,35.3,74685.66,0.0,-0.4618,0.00017,26.0024]
[1776343175972,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343176100,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177077,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177449,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177483,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177533,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177575,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177605,35.3,74682.06,0.0,-0.46242,0.00017,26.00499]
[1776343177676,35.3,74670.45,0.0,-0.46441,0.00017,26.01295]
[1776343178386,35.3,74670.45,0.0,-0.46441,0.00017,26.01295]
[1776343178446,35.3,74670.45,0.0,-0.46441,0.00017,26.01295]
[1776343178713,35.3,74670.45,0.0,-0.46441,0.00017,26.01295]
[1776343178797,35.3,74669.35,0.0,-0.4646,0.00017,26.01367]
[1776343180657,35.3,74669.35,0.0,-0.4646,0.00017,26.01366]
[1776343180739,35.3,74666.64,0.0,-0.46507,0.00017,26.0154]
[1776343184708,35.29,74667.01,0.0,-0.465,0.00017,26.01515]
[1776343184958,35.29,74667.32,0.0,-0.46495,0.00017,26.01494]
[1776343185428,35.29,74675.47,0.0,-0.46354,0.00017,26.00954]
[1776343186728,35.29,74675.47,0.0,-0.46354,0.00017,26.00954]
[1776343186861,35.29,74675.47,0.0,-0.46354,0.00017,26.00954]
[1776343186922,35.29,74675.47,0.0,-0.46354,0.00017,26.00954]
[1776343186906,35.29,74678.56,0.0,-0.46301,0.00017,26.0074]
[1776343187341,35.29,74678.56,0.0,-0.46301,0.00017,26.0074]
[1776343187498,35.29,74673.92,0.0,-0.46381,0.00017,26.01059]
[1776343188066,35.29,74673.92,0.0,-0.46381,0.00017,26.01059]
[1776343188205,35.29,74671.95,0.0,-0.46415,0.00017,26.0119]
[1776343192790,35.28,74670.8,0.0,-0.46434,0.00017,26.01265]
[1776343192811,35.28,74670.8,0.0,-0.46434,0.00017,26.01265]
[1776343192836,35.28,74670.8,0.0,-0.46434,0.00017,26.01265]
[1776343192883,35.28,74670.22,0.0,-0.46444,0.00017,26.01303]
[1776343198263,35.27,74669.41,0.0,-0.46458,0.00017,26.01353]
[1776343201020,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343201204,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343201915,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343201923,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343201925,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343201283,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343202796,35.27,74669.43,0.0,-0.46457,0.00017,26.01352]
[1776343202811,35.27,74662.41,0.0,-0.46578,0.00017,26.01799]
[1776343203301,35.27,74662.41,0.0,-0.46578,0.00017,26.01799]
[1776343203461,35.27,74662.41,0.0,-0.46578,0.00017,26.01799]
[1776343203579,35.27,74662.41,0.0,-0.46578,0.00017,26.01799]
[1776343203638,35.27,74662.41,0.0,-0.46578,0.00017,26.01799]
[1776343203681,35.28,74660.89,0.0,-0.46604,0.00017,26.01892]
[1776343209145,35.27,74658.91,0.0,-0.46638,0.00017,26.02011]
[1776343214375,35.27,74659.9,0.0,-0.46621,0.00017,26.01949]
[1776343217744,35.27,74659.94,0.0,-0.4662,0.00017,26.01947]
[1776343223439,35.26,74662.0,0.0,-0.46584,0.00017,26.01819]
[1776343228473,35.26,74664.87,0.0,-0.46535,0.00017,26.01638]
[1776343233510,35.25,74660.8,0.0,-0.46604,0.00017,26.01565]
[1776343238543,35.25,74657.13,0.0,-0.46667,0.00017,26.01786]
[1776343240794,35.25,74651.43,0.0,-0.46765,0.00017,26.02117]
[1776343241483,35.25,74651.43,0.0,-0.46765,0.00017,26.02117]
[1776343241632,35.25,74651.43,0.0,-0.46765,0.00017,26.02117]
[1776343241926,35.25,74649.41,0.0,-0.468,0.00017,26.0223]
[1776343243578,35.25,74643.63,0.0,-0.469,0.00017,26.02544]
[1776343246336,35.25,74642.28,0.0,-0.46923,0.00017,26.02616]
[1776343246601,35.25,74642.58,0.0,-0.46918,0.00017,26.026]
[1776343249094,35.25,74645.51,0.0,-0.46867,0.00017,26.02444]
[1776343249619,35.25,74646.32,0.0,-0.46853,0.00017,26.024]
[1776343255666,35.25,74643.89,0.0,-0.46895,0.00017,26.02531]
[1776343260679,35.25,74641.57,0.0,-0.46935,0.00017,26.02652]
[1776343266743,35.25,74640.68,0.0,-0.46951,0.00017,26.02699]
[1776343270512,35.25,74639.85,0.0,-0.46965,0.00017,26.02741]
[1776343270562,35.25,74639.85,0.0,-0.46965,0.00017,26.02741]
[1776343272723,35.25,74634.7,0.0,-0.47054,0.00017,26.02998]
[1776343272734,35.25,74634.7,0.0,-0.47054,0.00017,26.02998]
[1776343272818,35.25,74630.75,0.0,-0.47122,0.00017,26.03186]
[1776343277821,35.25,74631.44,0.0,-0.4711,0.00017,26.03154]
[1776343282855,35.25,74631.0,0.0,-0.47118,0.00017,26.03176]
[1776343284300,35.25,74630.74,0.0,-0.47123,0.00017,26.03188]
[1776343290912,35.25,74633.54,0.0,-0.47074,0.00017,26.03055]
[1776343291576,35.25,74633.54,0.0,-0.47074,0.00017,26.03055]
[1776343296954,35.25,74630.46,0.0,-0.47127,0.00017,26.02876]
[1776343302996,35.24,74630.56,0.0,-0.47125,0.00017,26.02871]
[1776343304224,35.24,74630.84,0.0,-0.4712,0.00017,26.02857]
[1776343310045,35.24,74631.99,0.0,-0.471,0.00017,26.02802]
[1776343315081,35.24,74634.63,0.0,-0.47054,0.00017,26.02676]
[1776343320118,35.23,74632.36,0.0,-0.47093,0.00017,26.02784]
[1776343326157,35.23,74632.25,0.0,-0.47095,0.00017,26.02788]
[1776343331432,35.22,74631.86,0.0,-0.47102,0.00017,26.02805]
[1776343337235,35.22,74631.39,0.0,-0.47109,0.00017,26.02826]
[1776343342270,35.21,74631.13,0.0,-0.47114,0.00017,26.02837]
[1776343347304,35.21,74631.4,0.0,-0.47109,0.00017,26.02823]
[1776343356377,35.2,74631.18,0.0,-0.47112,0.00017,26.02508]
[1776343361692,35.2,74632.67,0.0,-0.47086,0.00017,26.02437]
[1776343367455,35.2,74632.47,0.0,-0.4709,0.00017,26.02447]
[1776343369483,35.2,74632.47,0.0,-0.4709,0.00017,26.02447]
[1776343369836,35.2,74632.47,0.0,-0.4709,0.00017,26.02447]
[1776343370056,35.2,74633.44,0.0,-0.47073,0.00017,26.02401]
[1776343372059,35.2,74643.58,0.0,-0.46898,0.00017,26.01888]
[1776343373365,35.2,74643.58,0.0,-0.46898,0.00017,26.01888]
[1776343373591,35.2,74647.02,0.0,-0.46838,0.00017,26.01703]
[1776343381117,35.21,74651.35,0.0,-0.46764,0.00017,26.01462]
[1776343384872,35.21,74657.71,0.0,-0.46654,0.00017,26.01092]
[1776343390199,35.2,74660.36,0.0,-0.46608,0.00017,26.0093]
[1776343392194,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392231,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392261,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392290,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392301,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392321,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392350,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392410,35.2,74665.61,0.0,-0.46518,0.00017,26.006]
[1776343392635,35.2,74665.61,0.0,-0.46518,0.00017,26.00601]
[1776343394914,35.2,74664.98,0.0,-0.46529,0.00017,26.00641]
[1776343394984,35.2,74664.98,0.0,-0.46529,0.00017,26.00641]
[1776343395254,35.2,74666.5,0.0,-0.46502,0.00017,26.00544]
[1776343396302,35.2,74666.5,0.0,-0.46502,0.00017,26.00544]
[1776343396308,35.2,74666.5,0.0,-0.46502,0.00017,26.00544]
[1776343396667,35.2,74668.7,0.0,-0.46464,0.00017,26.00402]
[1776343401973,35.2,74670.33,0.0,-0.46436,0.00017,26.00295]
[1776343407742,35.21,74669.96,0.0,-0.46443,0.00017,26.0032]
[1776343412778,35.21,74670.48,0.0,-0.46434,0.00017,25.99962]
[1776343417815,35.21,74671.21,0.0,-0.46421,0.00017,25.99915]
[1776343422851,35.21,74671.09,0.0,-0.46424,0.00017,25.99923]
[1776343427885,35.21,74671.74,0.0,-0.46412,0.00017,25.99881]
[1776343432994,35.22,74670.83,0.0,-0.46428,0.00017,25.99942]
[1776343438961,35.22,74672.95,0.0,-0.46392,0.00017,25.99801]
[1776343443997,35.22,74677.45,0.0,-0.46314,0.00017,25.99494]
[1776343449031,35.22,74681.0,0.0,-0.46253,0.00017,25.99245]
[1776343454364,35.22,74681.96,0.0,-0.46237,0.00017,25.99176]
[1776343460109,35.22,74683.02,0.0,-0.46219,0.00017,25.991]
[1776343465145,35.22,74686.02,0.0,-0.46167,0.00017,25.98881]
[1776343471187,35.22,74690.54,0.0,-0.46089,0.00017,25.98219]
[1776343474724,35.22,74688.98,0.0,-0.46115,0.00017,25.98336]
[1776343474736,35.22,74688.98,0.0,-0.46115,0.00017,25.98336]
[1776343475215,35.22,74688.97,0.0,-0.46116,0.00017,25.98337]
[1776343479792,35.22,74689.05,0.0,-0.46114,0.00017,25.98331]
[1776343479904,35.22,74689.05,0.0,-0.46114,0.00017,25.98331]
[1776343479913,35.22,74689.05,0.0,-0.46114,0.00017,25.98331]
[1776343480251,35.22,74699.67,0.0,-0.45931,0.00017,25.97505]
[1776343481257,35.22,74703.13,0.0,-0.45872,0.00017,25.97224]
[1776343481776,35.22,74703.13,0.0,-0.45872,0.00017,25.97224]
[1776343481851,35.22,74703.13,0.0,-0.45872,0.00017,25.97224]
[1776343481894,35.22,74703.13,0.0,-0.45872,0.00017,25.97224]
[1776343481979,35.22,74702.67,0.0,-0.4588,0.00017,25.97262]
[1776343483870,35.22,74702.67,0.0,-0.4588,0.00017,25.97262]
[1776343483873,35.22,74699.22,0.0,-0.45939,0.00017,25.97541]
[1776343485370,35.22,74699.22,0.0,-0.45939,0.00017,25.9754]
[1776343485409,35.22,74699.22,0.0,-0.45939,0.00017,25.9754]
[1776343485683,35.22,74698.4,0.0,-0.45953,0.00017,25.97606]
[1776343492021,35.22,74697.65,0.0,-0.45966,0.00017,25.97664]
[1776343496097,35.21,74694.96,0.0,-0.46012,0.00017,25.97875]
[1776343496184,35.21,74694.96,0.0,-0.46012,0.00017,25.97875]
[1776343496214,35.21,74694.96,0.0,-0.46012,0.00017,25.97875]
[1776343496202,35.21,74694.96,0.0,-0.46012,0.00017,25.97875]
[1776343497488,35.21,74695.33,0.0,-0.46006,0.00017,25.97846]
[1776343498098,35.21,74695.33,0.0,-0.46006,0.00017,25.97846]
[1776343498260,35.21,74695.33,0.0,-0.46006,0.00017,25.97845]
[1776343504418,35.21,74695.29,0.0,-0.46006,0.00017,25.97847]
[1776343510250,35.21,74694.3,0.0,-0.46023,0.00017,25.97924]
[1776343511405,35.21,74693.79,0.0,-0.46032,0.00017,25.97963]
[1776343511419,35.21,74693.79,0.0,-0.46032,0.00017,25.97963]
[1776343511860,35.21,74691.48,0.0,-0.46071,0.00017,25.98141]
[1776343515854,35.21,74690.18,0.0,-0.46094,0.00017,25.98239]
[1776343515925,35.21,74690.18,0.0,-0.46094,0.00017,25.98239]
[1776343516074,35.21,74689.36,0.0,-0.46108,0.00017,25.98301]
[1776343516325,35.21,74689.36,0.0,-0.46108,0.00017,25.98301]
[1776343517365,35.21,74689.36,0.0,-0.46108,0.00017,25.98301]
[1776343518308,35.21,74688.46,0.0,-0.46123,0.00017,25.98368]
[1776343521537,35.2,74680.87,0.0,-0.46254,0.00017,25.98923]
[1776343523602,35.2,74678.02,0.0,-0.46303,0.00017,25.99124]
[1776343523662,35.2,74678.02,0.0,-0.46303,0.00017,25.99124]
[1776343526987,35.2,74676.16,0.0,-0.46335,0.00017,25.99253]
[1776343527139,35.2,74676.16,0.0,-0.46335,0.00017,25.99253]
[1776343527235,35.2,74675.05,0.0,-0.46354,0.00017,25.99329]
[1776343532891,35.2,74671.98,0.0,-0.46407,0.00017,25.99213]
[1776343534708,35.2,74671.98,0.0,-0.46407,0.00017,25.99213]
[1776343534924,35.2,74671.98,0.0,-0.46407,0.00017,25.99213]
[1776343535307,35.2,74664.66,0.0,-0.46533,0.00017,25.9969]
[1776343535478,35.2,74664.66,0.0,-0.46533,0.00017,25.9969]
[1776343535486,35.2,74664.66,0.0,-0.46533,0.00017,25.9969]
[1776343536138,35.2,74664.86,0.0,-0.4653,0.00017,25.99677]
[1776343541679,35.2,74666.6,0.0,-0.465,0.00017,25.99565]
[1776343542342,35.2,74666.6,0.0,-0.465,0.00017,25.99565]
[1776343542378,35.2,74666.6,0.0,-0.465,0.00017,25.99565]
[1776343547418,35.2,74668.38,0.0,-0.46469,0.00017,25.99449]
[1776343552704,35.2,74669.43,0.0,-0.46451,0.00017,25.99379]
[1776343557178,35.19,74669.89,0.0,-0.46442,0.00017,25.99348]
[1776343559124,35.19,74663.3,0.0,-0.46556,0.00017,25.99773]
[1776343562869,35.2,74661.4,0.0,-0.46589,0.00017,25.99892]
[1776343562878,35.2,74661.4,0.0,-0.46589,0.00017,25.99892]
[1776343563091,35.2,74661.4,0.0,-0.46589,0.00017,25.99892]
[1776343566306,35.2,74669.52,0.0,-0.46449,0.00017,25.99374]
[1776343571892,35.2,74666.23,0.0,-0.46506,0.00017,25.99589]
[1776343575920,35.2,74660.3,0.0,-0.46609,0.00017,25.99962]
[1776343579256,35.2,74658.71,0.0,-0.46636,0.00017,26.00059]
[1776343579357,35.2,74658.53,0.0,-0.46639,0.00017,26.0007]
[1776343579400,35.2,74658.53,0.0,-0.46639,0.00017,26.0007]
[1776343584983,35.21,74658.29,0.0,-0.46644,0.00017,26.00086]
[1776343585448,35.21,74658.29,0.0,-0.46644,0.00017,26.00086]
[1776343591025,35.21,74659.45,0.0,-0.46623,0.00017,25.99693]
[1776343596060,35.21,74659.83,0.0,-0.46617,0.00017,25.9967]
[1776343601100,35.22,74660.74,0.0,-0.46601,0.00017,25.99615]
[1776343603221,35.22,74659.4,0.0,-0.46625,0.00017,25.99698]
[1776343603259,35.22,74659.4,0.0,-0.46625,0.00017,25.99698]
[1776343604502,35.22,74659.41,0.0,-0.46625,0.00017,25.99698]
[1776343608409,35.22,74653.72,0.0,-0.46723,0.00017,26.00036]
[1776343614802,35.22,74646.05,0.0,-0.46855,0.00017,26.00466]
[1776343619267,35.21,74646.05,0.0,-0.46855,0.00017,26.00465]
[1776343619375,35.21,74646.05,0.0,-0.46855,0.00017,26.00465]
[1776343619400,35.21,74642.79,0.0,-0.46911,0.00017,26.00639]
[1776343621925,35.21,74640.01,0.0,-0.46959,0.00017,26.00784]
[1776343621942,35.21,74640.01,0.0,-0.46959,0.00017,26.00784]
[1776343622243,35.21,74637.24,0.0,-0.47007,0.00017,26.00924]
[1776343625262,35.22,74630.14,0.0,-0.4713,0.00017,26.01267]
[1776343630298,35.22,74628.74,0.0,-0.47154,0.00017,26.01332]
[1776343635334,35.22,74632.17,0.0,-0.47095,0.00017,26.01173]
[1776343640368,35.22,74631.58,0.0,-0.47105,0.00017,26.01201]
[1776343645403,35.23,74628.35,0.0,-0.47161,0.00017,26.01352]
[1776343650440,35.23,74628.16,0.0,-0.47165,0.00017,26.01361]
[1776343655474,35.23,74629.46,0.0,-0.47142,0.00017,26.00978]
[1776343660729,35.22,74631.75,0.0,-0.47102,0.00017,26.0087]
[1776343663797,35.22,74632.42,0.0,-0.47091,0.00017,26.00838]
[1776343663826,35.22,74632.42,0.0,-0.47091,0.00017,26.00838]
[1776343671588,35.21,74632.2,0.0,-0.47094,0.00017,26.00846]
[1776343676623,35.21,74630.47,0.0,-0.47124,0.00017,26.00927]
[1776343682664,35.2,74629.76,0.0,-0.47136,0.00017,26.00958]
[1776343687700,35.2,74628.67,0.0,-0.47154,0.00017,26.01008]
[1776343692735,35.19,74627.74,0.0,-0.4717,0.00017,26.01049]
[1776343698212,35.19,74627.39,0.0,-0.47176,0.00017,26.01064]
[1776343704104,35.18,74626.69,0.0,-0.47188,0.00017,26.01095]
[1776343709855,35.18,74623.31,0.0,-0.47246,0.00017,26.01243]
[1776343714890,35.17,74622.03,0.0,-0.47268,0.00017,26.00974]
[1776343719379,35.17,74622.24,0.0,-0.47264,0.00017,26.00964]
[1776343719480,35.17,74622.24,0.0,-0.47264,0.00017,26.00964]
[1776343719644,35.17,74621.35,0.0,-0.4728,0.00017,26.01002]
[1776343719924,35.17,74621.35,0.0,-0.4728,0.00017,26.01002]
[1776343725049,35.17,74617.17,0.0,-0.47352,0.00017,26.01175]
[1776343731003,35.17,74619.4,0.0,-0.47314,0.00017,26.01084]
[1776343733862,35.17,74619.51,0.0,-0.47312,0.00017,26.01079]
[1776343743089,35.16,74619.54,0.0,-0.47311,0.00017,26.01076]
[1776343749131,35.16,74619.46,0.0,-0.47312,0.00017,26.01079]
[1776343754456,35.15,74619.33,0.0,-0.47314,0.00017,26.01083]
[1776343763229,35.15,74619.04,0.0,-0.47319,0.00017,26.01094]
[1776343769277,35.14,74618.9,0.0,-0.47321,0.00017,26.01099]
[1776343774596,35.14,74618.68,0.0,-0.47324,0.00017,26.00784]
[1776343780353,35.14,74618.68,0.0,-0.47324,0.00017,26.00784]
[1776343785418,35.13,74618.72,0.0,-0.47324,0.00017,26.00782]
[1776343785515,35.13,74618.72,0.0,-0.47324,0.00017,26.00782]
[1776343791431,35.13,74619.38,0.0,-0.47312,0.00017,26.00754]
[1776343796466,35.13,74620.14,0.0,-0.47299,0.00017,26.00723]
[1776343803515,35.14,74620.23,0.0,-0.47298,0.00017,26.00719]
[1776343808549,35.13,74618.57,0.0,-0.47326,0.00017,26.00788]
[1776343813239,35.13,74617.64,0.0,-0.47342,0.00017,26.00826]
[1776343813330,35.13,74617.24,0.0,-0.47349,0.00017,26.00842]
[1776343815478,35.13,74617.24,0.0,-0.47349,0.00017,26.00842]
[1776343815599,35.13,74620.19,0.0,-0.47298,0.00017,26.0072]
[1776343819410,35.13,74620.95,0.0,-0.47285,0.00017,26.00688]
[1776343819629,35.13,74621.15,0.0,-0.47281,0.00017,26.0068]
[1776343824532,35.13,74623.05,0.0,-0.47248,0.00017,26.00598]
[1776343824703,35.13,74623.11,0.0,-0.47247,0.00017,26.00596]
[1776343824842,35.13,74625.99,0.0,-0.47197,0.00017,26.00469]
[1776343830704,35.14,74628.84,0.0,-0.47148,0.00017,26.0034]
[1776343835017,35.14,74622.88,0.0,-0.47251,0.00017,26.00283]
[1776343839693,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343839814,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343839820,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343839906,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343839935,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343839997,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343840030,35.14,74622.58,0.0,-0.47257,0.00017,26.00296]
[1776343845740,35.14,74621.15,0.0,-0.47281,0.00017,26.00358]
[1776343851569,35.14,74619.36,0.0,-0.47313,0.00017,26.00433]
[1776343851672,35.14,74619.36,0.0,-0.47313,0.00017,26.00433]
[1776343851739,35.14,74619.96,0.0,-0.47302,0.00017,26.00408]
[1776343852257,35.14,74619.4,0.0,-0.47312,0.00017,26.00431]
[1776343857894,35.14,74618.52,0.0,-0.47327,0.00017,26.00468]
[1776343862931,35.15,74619.75,0.0,-0.47306,0.00017,26.00417]
[1776343867964,35.15,74622.79,0.0,-0.47253,0.00017,26.00289]
[1776343873000,35.15,74623.64,0.0,-0.47239,0.00017,26.00252]
[1776343879973,35.15,74623.39,0.0,-0.47243,0.00017,26.00264]
[1776343883108,35.15,74629.65,0.0,-0.47135,0.00017,25.99982]
[1776343889112,35.15,74631.06,0.0,-0.4711,0.00017,25.99916]
[1776343895444,35.16,74630.77,0.0,-0.47115,0.00017,25.99607]
[1776343901197,35.16,74630.77,0.0,-0.47115,0.00017,25.99607]
[1776343906380,35.16,74630.11,0.0,-0.47127,0.00017,25.99639]
[1776343906726,35.16,74630.11,0.0,-0.47127,0.00017,25.99639]
[1776343909533,35.16,74636.31,0.0,-0.4702,0.00017,25.9934]
[1776343914264,35.16,74636.1,0.0,-0.47023,0.00017,25.99351]
[1776343914322,35.16,74636.1,0.0,-0.47023,0.00017,25.99351]
[1776343914348,35.16,74636.1,0.0,-0.47023,0.00017,25.99351]
[1776343914379,35.16,74636.1,0.0,-0.47023,0.00017,25.99351]
[1776343914469,35.16,74629.79,0.0,-0.47133,0.00017,25.99654]
[1776343915584,35.16,74620.96,0.0,-0.47286,0.00017,26.00046]
[1776343917310,35.16,74621.02,0.0,-0.47285,0.00017,26.00044]
[1776343922344,35.16,74622.28,0.0,-0.47263,0.00017,25.9999]
[1776343927380,35.17,74622.4,0.0,-0.47261,0.00017,25.99985]
[1776343932415,35.17,74623.15,0.0,-0.47248,0.00017,25.99953]
[1776343940470,35.17,74623.5,0.0,-0.47242,0.00017,25.99938]
[1776343944499,35.17,74629.54,0.0,-0.47137,0.00017,25.99667]
[1776343946001,35.17,74629.07,0.0,-0.47145,0.00017,25.99689]
[1776343946517,35.17,74629.07,0.0,-0.47145,0.00017,25.99689]
[1776343948531,35.17,74634.66,0.0,-0.47048,0.00017,25.99423]
[1776343955579,35.17,74632.98,0.0,-0.47077,0.00017,25.99181]
[1776343961622,35.17,74628.95,0.0,-0.47147,0.00017,25.99371]
[1776343966658,35.17,74626.64,0.0,-0.47187,0.00017,25.99477]
[1776343967639,35.17,74626.64,0.0,-0.47187,0.00017,25.99477]
[1776343973706,35.17,74625.48,0.0,-0.47208,0.00017,25.99529]
[1776343978741,35.18,74624.14,0.0,-0.47231,0.00017,25.99588]
[1776343979932,35.18,74626.56,0.0,-0.47189,0.00017,25.99481]
[1776343980756,35.18,74628.69,0.0,-0.47152,0.00017,25.99384]
[1776343981073,35.18,74628.69,0.0,-0.47152,0.00017,25.99384]
[1776343981763,35.18,74629.34,0.0,-0.47141,0.00017,25.99354]
[1776343983775,35.18,74639.03,0.0,-0.46973,0.00017,25.98882]
[1776343986797,35.18,74647.85,0.0,-0.4682,0.00017,25.98413]
[1776343991765,35.18,74653.45,0.0,-0.46724,0.00017,25.98096]
[1776343997168,35.18,74658.21,0.0,-0.46642,0.00017,25.97815]
[1776344003039,35.19,74658.05,0.0,-0.46645,0.00017,25.97826]
[1776344003338,35.19,74658.05,0.0,-0.46645,0.00017,25.97826]
[1776344003435,35.19,74658.05,0.0,-0.46645,0.00017,25.97826]
[1776344003528,35.19,74658.05,0.0,-0.46645,0.00017,25.97826]
[1776344003590,35.19,74658.05,0.0,-0.46645,0.00017,25.97826]
[1776344004182,35.19,74646.08,0.0,-0.46852,0.00017,25.98514]
[1776344005231,35.19,74646.08,0.0,-0.46852,0.00017,25.98514]
[1776344005317,35.19,74646.08,0.0,-0.46852,0.00017,25.98514]
[1776344005384,35.19,74646.08,0.0,-0.46852,0.00017,25.98514]
[1776344005602,35.19,74646.08,0.0,-0.46852,0.00017,25.98514]
[1776344005752,35.19,74639.54,0.0,-0.46965,0.00017,25.9886]
[1776344006228,35.19,74632.92,0.0,-0.47079,0.00017,25.99189]
[1776344007264,35.19,74632.92,0.0,-0.47079,0.00017,25.99189]
[1776344007413,35.19,74630.41,0.0,-0.47123,0.00017,25.99308]
[1776344008462,35.19,74630.41,0.0,-0.47123,0.00017,25.99308]
[1776344008701,35.19,74628.3,0.0,-0.4716,0.00017,25.99406]
[1776344011976,35.19,74636.18,0.0,-0.47023,0.00017,25.98706]
[1776344017014,35.19,74630.75,0.0,-0.47117,0.00017,25.98969]
[1776344022051,35.2,74625.03,0.0,-0.47216,0.00017,25.9923]
[1776344027081,35.2,74625.73,0.0,-0.47204,0.00017,25.99199]
[1776344032117,35.2,74628.48,0.0,-0.47156,0.00017,25.99075]
[1776344037152,35.2,74629.05,0.0,-0.47147,0.00017,25.99049]
[1776344042507,35.2,74627.29,0.0,-0.47177,0.00017,25.9913]
[1776344042520,35.2,74627.29,0.0,-0.47177,0.00017,25.9913]
[1776344042696,35.2,74622.55,0.0,-0.47259,0.00017,25.99339]
[1776344048229,35.2,74620.84,0.0,-0.47289,0.00017,25.99411]
[1776344052450,35.2,74621.66,0.0,-0.47275,0.00017,25.99377]
[1776344052685,35.2,74621.66,0.0,-0.47275,0.00017,25.99377]
[1776344052734,35.2,74621.66,0.0,-0.47275,0.00017,25.99377]
[1776344052771,35.2,74621.66,0.0,-0.47275,0.00017,25.99377]
[1776344052835,35.2,74619.74,0.0,-0.47308,0.00017,25.99457]
[1776344054858,35.2,74613.5,0.0,-0.47416,0.00017,25.99707]
[1776344055017,35.2,74613.5,0.0,-0.47416,0.00017,25.99707]
[1776344058299,35.2,74623.22,0.0,-0.47248,0.00017,25.9931]
[1776344063335,35.2,74625.48,0.0,-0.47209,0.00017,25.99211]
[1776344068371,35.2,74625.77,0.0,-0.47204,0.00017,25.99198]
[1776344073405,35.2,74628.99,0.0,-0.47148,0.00017,25.98729]
[1776344078440,35.2,74629.8,0.0,-0.47134,0.00017,25.98691]
[1776344083474,35.2,74627.67,0.0,-0.4717,0.00017,25.98789]
[1776344088511,35.2,74628.3,0.0,-0.4716,0.00017,25.98761]
[1776344089099,35.2,74628.3,0.0,-0.4716,0.00017,25.98761]
[1776344089154,35.2,74628.3,0.0,-0.4716,0.00017,25.98761]
[1776344096958,35.2,74628.18,0.0,-0.47162,0.00017,25.98766]
[1776344103998,35.2,74627.04,0.0,-0.47182,0.00017,25.98818]
[1776344106934,35.2,74613.24,0.0,-0.4742,0.00017,25.99394]
[1776344108278,35.2,74613.24,0.0,-0.4742,0.00017,25.99394]
[1776344108335,35.2,74613.24,0.0,-0.4742,0.00017,25.99394]
[1776344108657,35.2,74614.23,0.0,-0.47403,0.00017,25.99356]
[1776344110285,35.2,74614.26,0.0,-0.47403,0.00017,25.99354]
[1776344110485,35.2,74614.26,0.0,-0.47403,0.00017,25.99354]
[1776344110502,35.2,74615.49,0.0,-0.47381,0.00017,25.99306]
[1776344112343,35.2,74615.49,0.0,-0.47381,0.00017,25.99306]
[1776344112688,35.2,74615.49,0.0,-0.47381,0.00017,25.99306]
[1776344116783,35.2,74619.73,0.0,-0.47308,0.00017,25.99135]
[1776344116925,35.2,74626.85,0.0,-0.47185,0.00017,25.98827]
[1776344117241,35.2,74626.85,0.0,-0.47185,0.00017,25.98827]
[1776344117973,35.2,74626.85,0.0,-0.47185,0.00017,25.98826]
[1776344120424,35.2,74634.25,0.0,-0.47057,0.00017,25.9848]
[1776344120745,35.2,74635.34,0.0,-0.47038,0.00017,25.98426]
[1776344125785,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126680,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126738,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126770,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126779,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126800,35.2,74646.7,0.0,-0.46841,0.00017,25.97836]
[1776344126871,35.2,74649.64,0.0,-0.4679,0.00017,25.97673]
[1776344127669,35.2,74649.64,0.0,-0.4679,0.00017,25.97673]
[1776344127793,35.2,74649.64,0.0,-0.46791,0.00017,25.97674]
[1776344130547,35.2,74652.01,0.0,-0.4675,0.00017,25.97539]
[1776344130580,35.2,74652.01,0.0,-0.4675,0.00017,25.97539]
[1776344130860,35.2,74655.38,0.0,-0.46691,0.00017,25.97343]
[1776344132766,35.2,74655.38,0.0,-0.46691,0.00017,25.97019]
[1776344132818,35.2,74655.38,0.0,-0.46691,0.00017,25.97019]
[1776344132831,35.2,74655.38,0.0,-0.46691,0.00017,25.97019]
[1776344132848,35.2,74655.38,0.0,-0.46691,0.00017,25.97019]
[1776344132878,35.2,74655.38,0.0,-0.46691,0.00017,25.97019]
[1776344132949,35.2,74659.09,0.0,-0.46627,0.00017,25.96797]
[1776344133621,35.2,74659.09,0.0,-0.46627,0.00017,25.96797]
[1776344133646,35.2,74659.09,0.0,-0.46627,0.00017,25.96797]
[1776344138874,35.2,74661.86,0.0,-0.46579,0.00017,25.96624]
[1776344139881,35.2,74667.79,0.0,-0.46476,0.00017,25.96246]
[1776344144918,35.19,74672.13,0.0,-0.46401,0.00017,25.95958]
[1776344145522,35.19,74672.13,0.0,-0.46401,0.00017,25.95958]
[1776344146859,35.19,74672.8,0.0,-0.46389,0.00017,25.95914]
[1776344146944,35.2,74676.79,0.0,-0.4632,0.00017,25.9564]
[1776344149753,35.2,74677.06,0.0,-0.46316,0.00017,25.95622]
[1776344149824,35.2,74677.06,0.0,-0.46316,0.00017,25.95622]
[1776344153280,35.2,74682.98,0.0,-0.46214,0.00017,25.95202]
[1776344157023,35.2,74684.21,0.0,-0.46193,0.00017,25.95113]
[1776344158007,35.2,74684.36,0.0,-0.4619,0.00017,25.95102]
[1776344161082,35.2,74684.21,0.0,-0.46193,0.00017,25.95113]
[1776344161926,35.2,74684.21,0.0,-0.46193,0.00017,25.95113]
[1776344161108,35.2,74683.96,0.0,-0.46197,0.00017,25.95131]
[1776344162123,35.2,74685.1,0.0,-0.46177,0.00017,25.95048]
[1776344167821,35.2,74687.2,0.0,-0.46141,0.00017,25.94892]
[1776344173114,35.2,74682.94,0.0,-0.46215,0.00017,25.95206]
[1776344179156,35.2,74683.81,0.0,-0.462,0.00017,25.95143]
[1776344184191,35.2,74684.15,0.0,-0.46194,0.00017,25.95118]
[1776344189226,35.2,74684.26,0.0,-0.46192,0.00017,25.9511]
[1776344194798,35.2,74684.18,0.0,-0.46193,0.00017,25.94791]
[1776344197574,35.2,74676.37,0.0,-0.46328,0.00017,25.95347]
[1776344198961,35.2,74676.37,0.0,-0.46328,0.00017,25.95347]
[1776344199029,35.2,74676.37,0.0,-0.46328,0.00017,25.95347]
[1776344199023,35.2,74676.07,0.0,-0.46333,0.00017,25.95368]
[1776344199296,35.2,74676.07,0.0,-0.46333,0.00017,25.95368]
[1776344200796,35.2,74676.07,0.0,-0.46333,0.00017,25.95368]
[1776344200840,35.2,74676.07,0.0,-0.46333,0.00017,25.95368]
[1776344200897,35.2,74674.56,0.0,-0.46359,0.00017,25.95472]
[1776344206345,35.2,74672.79,0.0,-0.4639,0.00017,25.95594]
[1776344210862,35.21,74673.64,0.0,-0.46375,0.00017,25.95536]
[1776344210925,35.21,74673.64,0.0,-0.46375,0.00017,25.95536]
[1776344213482,35.21,74679.87,0.0,-0.46268,0.00017,25.95104]
[1776344223155,35.21,74672.67,0.0,-0.46392,0.00017,25.95603]
[1776344226636,35.21,74671.61,0.0,-0.46411,0.00017,25.95675]
[1776344229506,35.21,74664.63,0.0,-0.46531,0.00017,25.9613]
[1776344234540,35.2,74666.75,0.0,-0.46494,0.00017,25.95993]
[1776344239577,35.2,74667.26,0.0,-0.46485,0.00017,25.95958]
[1776344243426,35.2,74669.33,0.0,-0.46449,0.00017,25.95822]
[1776344244064,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344244121,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344244370,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344244669,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344244863,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344245003,35.2,74646.9,0.0,-0.46837,0.00017,25.97176]
[1776344245118,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245291,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245473,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245611,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245711,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245798,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245894,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344246021,35.2,74631.83,0.0,-0.47098,0.00017,25.97947]
[1776344245997,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246128,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246275,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246359,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246391,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246408,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246539,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246662,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246784,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344246915,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344247008,35.2,74626.43,0.0,-0.47191,0.00017,25.98197]
[1776344247073,35.2,74629.69,0.0,-0.47135,0.00017,25.98048]
[1776344247222,35.2,74629.69,0.0,-0.47135,0.00017,25.98048]
[1776344247415,35.2,74629.69,0.0,-0.47135,0.00017,25.98048]
[1776344247946,35.2,74629.3,0.0,-0.47142,0.00017,25.98066]
[1776344250412,35.2,74628.3,0.0,-0.47159,0.00017,25.98112]
[1776344250483,35.2,74628.3,0.0,-0.47159,0.00017,25.98112]
[1776344250488,35.2,74628.3,0.0,-0.47159,0.00017,25.98112]
[1776344250546,35.2,74628.3,0.0,-0.47159,0.00017,25.98112]
[1776344250798,35.2,74627.02,0.0,-0.47181,0.00017,25.9817]
[1776344254750,35.2,74625.65,0.0,-0.47205,0.00017,25.97908]
[1776344254823,35.2,74629.1,0.0,-0.47145,0.00017,25.97752]
[1776344260782,35.2,74629.48,0.0,-0.47138,0.00017,25.97734]
[1776344266778,35.2,74633.96,0.0,-0.47061,0.00017,25.97522]
[1776344269104,35.2,74646.69,0.0,-0.46841,0.00017,25.96864]
[1776344269264,35.2,74646.69,0.0,-0.46841,0.00017,25.96864]
[1776344269961,35.2,74646.69,0.0,-0.46841,0.00017,25.96864]
[1776344270073,35.2,74646.69,0.0,-0.46841,0.00017,25.96864]
[1776344270056,35.2,74652.08,0.0,-0.46747,0.00017,25.96562]
[1776344270384,35.2,74652.08,0.0,-0.46747,0.00017,25.96562]
[1776344270562,35.2,74652.08,0.0,-0.46747,0.00017,25.96562]
[1776344270811,35.2,74652.08,0.0,-0.46747,0.00017,25.96562]
[1776344271488,35.2,74652.08,0.0,-0.46747,0.00017,25.96562]
[1776344271819,35.2,74659.4,0.0,-0.46621,0.00017,25.96128]
[1776344273832,35.2,74667.36,0.0,-0.46483,0.00017,25.95627]
[1776344279170,35.21,74667.1,0.0,-0.46488,0.00017,25.95646]
[1776344279176,35.21,74667.1,0.0,-0.46488,0.00017,25.95646]
[1776344279293,35.21,74667.1,0.0,-0.46488,0.00017,25.95646]
[1776344284923,35.21,74663.23,0.0,-0.46555,0.00017,25.95894]
[1776344290952,35.21,74664.18,0.0,-0.46539,0.00017,25.95835]
[1776344295987,35.21,74664.71,0.0,-0.4653,0.00017,25.95802]
[1776344301024,35.22,74664.29,0.0,-0.46537,0.00017,25.9583]
[1776344301685,35.22,74664.29,0.0,-0.46537,0.00017,25.9583]
[1776344301694,35.22,74664.29,0.0,-0.46537,0.00017,25.9583]
[1776344302030,35.22,74663.37,0.0,-0.46553,0.00017,25.95888]
[1776344307066,35.22,74660.46,0.0,-0.46604,0.00017,25.9607]
[1776344312101,35.22,74661.81,0.0,-0.4658,0.00017,25.95663]
[1776344317136,35.22,74660.69,0.0,-0.466,0.00017,25.95733]
[1776344323176,35.23,74661.99,0.0,-0.46577,0.00017,25.95654]
[1776344328507,35.23,74665.53,0.0,-0.46516,0.00017,25.95432]
[1776344335263,35.23,74667.8,0.0,-0.46477,0.00017,25.95287]
[1776344340298,35.24,74669.09,0.0,-0.46455,0.00017,25.95204]
[1776344345334,35.24,74669.89,0.0,-0.46442,0.00017,25.95152]
[1776344350368,35.24,74668.5,0.0,-0.46466,0.00017,25.95244]
[1776344355405,35.24,74669.41,0.0,-0.4645,0.00017,25.95185]
[1776344360440,35.25,74669.38,0.0,-0.46451,0.00017,25.95188]
[1776344365475,35.25,74666.98,0.0,-0.46493,0.00017,25.95345]
[1776344372701,35.25,74666.42,0.0,-0.46502,0.00017,25.95382]
[1776344376795,35.25,74666.08,0.0,-0.46508,0.00017,25.9508]
[1776344376827,35.25,74666.08,0.0,-0.46508,0.00017,25.9508]
[1776344376889,35.25,74666.08,0.0,-0.46508,0.00017,25.9508]
[1776344376920,35.25,74666.08,0.0,-0.46508,0.00017,25.9508]
[1776344376990,35.25,74666.22,0.0,-0.46506,0.00017,25.95072]
[1776344378809,35.25,74666.22,0.0,-0.46506,0.00017,25.95072]
[1776344378977,35.25,74666.22,0.0,-0.46506,0.00017,25.95072]
[1776344379035,35.25,74666.22,0.0,-0.46506,0.00017,25.95072]
[1776344379137,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344379498,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344379573,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344380611,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344380623,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344380890,35.25,74665.88,0.0,-0.46512,0.00017,25.95094]
[1776344380928,35.25,74665.79,0.0,-0.46513,0.00017,25.951]
[1776344382626,35.25,74665.79,0.0,-0.46513,0.00017,25.951]
[1776344382637,35.25,74665.79,0.0,-0.46513,0.00017,25.951]
[1776344382735,35.26,74664.7,0.0,-0.46532,0.00017,25.95169]
[1776344388928,35.26,74662.61,0.0,-0.46568,0.00017,25.95301]
[1776344392490,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392529,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392549,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392579,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392610,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392672,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344392703,35.26,74662.61,0.0,-0.46568,0.00017,25.95302]
[1776344393079,35.26,74662.34,0.0,-0.46573,0.00017,25.95319]
[1776344398012,35.26,74661.62,0.0,-0.46586,0.00017,25.95364]
[1776344398123,35.26,74661.62,0.0,-0.46586,0.00017,25.95364]
[1776344398224,35.26,74658.75,0.0,-0.46635,0.00017,25.95539]
[1776344402734,35.26,74651.01,0.0,-0.46769,0.00017,25.95993]
[1776344407770,35.26,74646.23,0.0,-0.46851,0.00017,25.96258]
[1776344411797,35.26,74639.67,0.0,-0.46965,0.00017,25.96604]
[1776344417046,35.27,74635.64,0.0,-0.47035,0.00017,25.96807]
[1776344421521,35.27,74631.73,0.0,-0.47102,0.00017,25.96996]
[1776344421558,35.27,74631.73,0.0,-0.47102,0.00017,25.96996]
[1776344421868,35.27,74630.79,0.0,-0.47119,0.00017,25.9704]
[1776344423123,35.27,74630.79,0.0,-0.47119,0.00017,25.9704]
[1776344423132,35.27,74630.12,0.0,-0.4713,0.00017,25.97072]
[1776344425624,35.27,74630.12,0.0,-0.4713,0.00017,25.97072]
[1776344425896,35.27,74630.12,0.0,-0.4713,0.00017,25.97072]
[1776344428278,35.27,74630.12,0.0,-0.4713,0.00017,25.97072]
[1776344428541,35.27,74627.68,0.0,-0.47172,0.00017,25.97184]
[1776344429281,35.27,74627.68,0.0,-0.47172,0.00017,25.97184]
[1776344429211,35.27,74621.38,0.0,-0.47281,0.00017,25.97459]
[1776344429630,35.27,74621.38,0.0,-0.47281,0.00017,25.97459]
[1776344429635,35.27,74621.38,0.0,-0.47281,0.00017,25.97459]
[1776344430198,35.27,74621.38,0.0,-0.47281,0.00017,25.97459]
[1776344429923,35.27,74621.38,0.0,-0.47281,0.00017,25.97459]
[1776344431202,35.27,74615.02,0.0,-0.47391,0.00017,25.97394]
[1776344434057,35.27,74615.53,0.0,-0.47382,0.00017,25.97374]
[1776344434259,35.27,74615.53,0.0,-0.47382,0.00017,25.97374]
[1776344434159,35.27,74614.89,0.0,-0.47394,0.00017,25.97399]
[1776344435537,35.27,74614.89,0.0,-0.47394,0.00017,25.97399]
[1776344442008,35.27,74611.64,0.0,-0.4745,0.00017,25.97523]
[1776344447181,35.27,74611.24,0.0,-0.47457,0.00017,25.97538]
[1776344452488,35.27,74612.92,0.0,-0.47428,0.00017,25.97475]
[1776344452998,35.27,74612.92,0.0,-0.47428,0.00017,25.97475]
[1776344453083,35.27,74612.92,0.0,-0.47428,0.00017,25.97475]
[1776344458120,35.27,74609.68,0.0,-0.47484,0.00017,25.97595]
[1776344461476,35.27,74610.45,0.0,-0.4747,0.00017,25.97567]
[1776344464163,35.27,74617.52,0.0,-0.47348,0.00017,25.97295]
[1776344469197,35.27,74619.48,0.0,-0.47314,0.00017,25.97215]
[1776344476247,35.28,74620.62,0.0,-0.47295,0.00017,25.97168]
[1776344477118,35.28,74620.62,0.0,-0.47295,0.00017,25.97168]
[1776344477326,35.28,74621.84,0.0,-0.47273,0.00017,25.97117]
[1776344479280,35.28,74628.63,0.0,-0.47156,0.00017,25.96818]
[1776344485316,35.28,74630.04,0.0,-0.47132,0.00017,25.96753]
[1776344488935,35.28,74629.31,0.0,-0.47144,0.00017,25.96787]
[1776344489342,35.28,74628.37,0.0,-0.47161,0.00017,25.9683]
[1776344490350,35.28,74634.01,0.0,-0.47063,0.00017,25.96565]
[1776344492677,35.28,74638.43,0.0,-0.46986,0.00017,25.96022]
[1776344492743,35.28,74638.43,0.0,-0.46986,0.00017,25.96022]
[1776344492813,35.28,74639.41,0.0,-0.4697,0.00017,25.95973]
[1776344494769,35.28,74639.41,0.0,-0.4697,0.00017,25.95973]
[1776344494804,35.27,74640.1,0.0,-0.46957,0.00017,25.95937]
[1776344495488,35.27,74640.1,0.0,-0.46957,0.00017,25.95937]
[1776344495569,35.27,74640.1,0.0,-0.46957,0.00017,25.95937]
[1776344496807,35.27,74640.1,0.0,-0.46957,0.00017,25.95937]
[1776344497158,35.27,74643.44,0.0,-0.469,0.00017,25.95762]
[1776344498282,35.27,74643.44,0.0,-0.469,0.00017,25.95762]
[1776344498334,35.27,74643.44,0.0,-0.469,0.00017,25.95762]
[1776344498363,35.27,74643.44,0.0,-0.469,0.00017,25.95762]
[1776344498353,35.27,74646.32,0.0,-0.4685,0.00017,25.95607]
[1776344498513,35.27,74646.32,0.0,-0.4685,0.00017,25.95607]
[1776344498531,35.27,74646.32,0.0,-0.4685,0.00017,25.95607]
[1776344498765,35.27,74646.32,0.0,-0.4685,0.00017,25.95607]
[1776344499223,35.27,74648.66,0.0,-0.46809,0.00017,25.95479]
[1776344503321,35.27,74656.72,0.0,-0.4667,0.00017,25.95014]
[1776344503453,35.27,74664.04,0.0,-0.46544,0.00017,25.94566]
[1776344504881,35.27,74664.04,0.0,-0.46544,0.00017,25.94566]
[1776344504957,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506186,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506234,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506263,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506293,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506322,35.26,74664.58,0.0,-0.46534,0.00017,25.94531]
[1776344506307,35.26,74665.44,0.0,-0.46519,0.00017,25.94476]
[1776344506408,35.26,74665.44,0.0,-0.46519,0.00017,25.94476]
[1776344506437,35.26,74665.44,0.0,-0.46519,0.00017,25.94476]
[1776344507026,35.26,74665.83,0.0,-0.46512,0.00017,25.94451]
[1776344509274,35.26,74673.74,0.0,-0.46376,0.00017,25.93929]
[1776344510214,35.26,74680.08,0.0,-0.46266,0.00017,25.9349]
[1776344511054,35.26,74680.08,0.0,-0.46266,0.00017,25.9349]
[1776344511099,35.26,74680.08,0.0,-0.46266,0.00017,25.9349]
[1776344511331,35.26,74682.94,0.0,-0.46217,0.00017,25.93285]
[1776344512034,35.26,74682.94,0.0,-0.46217,0.00017,25.93285]
[1776344512895,35.26,74683.43,0.0,-0.46208,0.00017,25.9325]
[1776344513044,35.26,74683.43,0.0,-0.46208,0.00017,25.9325]
[1776344513221,35.26,74685.87,0.0,-0.46166,0.00017,25.93071]
[1776344513446,35.26,74685.87,0.0,-0.46166,0.00017,25.93071]
[1776344513552,35.26,74685.87,0.0,-0.46166,0.00017,25.93071]
[1776344515088,35.26,74688.52,0.0,-0.46121,0.00017,25.92874]
[1776344515319,35.26,74687.6,0.0,-0.46137,0.00017,25.92943]
[1776344515561,35.26,74687.6,0.0,-0.46137,0.00017,25.92943]
[1776344515620,35.26,74687.6,0.0,-0.46137,0.00017,25.92943]
[1776344516580,35.26,74686.08,0.0,-0.46163,0.00017,25.93055]
[1776344516589,35.26,74686.08,0.0,-0.46163,0.00017,25.93055]
[1776344516676,35.26,74684.43,0.0,-0.46191,0.00017,25.93176]
[1776344522584,35.26,74685.22,0.0,-0.46177,0.00017,25.93117]
[1776344523697,35.26,74685.22,0.0,-0.46177,0.00017,25.93117]
[1776344526244,35.25,74685.66,0.0,-0.4617,0.00017,25.93085]
[1776344526381,35.25,74689.31,0.0,-0.46107,0.00017,25.92813]
[1776344526543,35.25,74689.31,0.0,-0.46107,0.00017,25.92813]
[1776344526693,35.25,74689.31,0.0,-0.46107,0.00017,25.92813]
[1776344526899,35.25,74695.17,0.0,-0.46006,0.00017,25.92363]
[1776344529411,35.25,74690.4,0.0,-0.46088,0.00017,25.9273]
[1776344531087,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531108,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531169,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531217,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531247,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531276,35.25,74686.96,0.0,-0.46147,0.00017,25.92988]
[1776344531377,35.25,74687.01,0.0,-0.46146,0.00017,25.92985]
[1776344531956,35.25,74687.01,0.0,-0.46146,0.00017,25.92985]
[1776344532022,35.25,74687.01,0.0,-0.46146,0.00017,25.92985]
[1776344532324,35.25,74694.63,0.0,-0.46015,0.00017,25.92405]
[1776344533455,35.25,74699.71,0.0,-0.45927,0.00017,25.92003]
[1776344533663,35.26,74699.71,0.0,-0.45928,0.00017,25.92004]
[1776344537510,35.26,74699.18,0.0,-0.45937,0.00017,25.92049]
[1776344537654,35.26,74699.18,0.0,-0.45937,0.00017,25.92049]
[1776344537755,35.26,74695.6,0.0,-0.45999,0.00017,25.92333]
[1776344539508,35.26,74695.6,0.0,-0.45999,0.00017,25.92333]
[1776344540157,35.26,74695.6,0.0,-0.45999,0.00017,25.92333]
[1776344540813,35.26,74689.76,0.0,-0.461,0.00017,25.92782]
[1776344546295,35.26,74688.13,0.0,-0.46128,0.00017,25.92905]
[1776344546451,35.26,74686.49,0.0,-0.46156,0.00017,25.93027]
[1776344546539,35.26,74686.49,0.0,-0.46156,0.00017,25.93027]
[1776344547028,35.26,74684.13,0.0,-0.46197,0.00017,25.932]
[1776344552794,35.26,74681.43,0.0,-0.46243,0.00017,25.93069]
[1776344557829,35.26,74680.44,0.0,-0.4626,0.00017,25.9314]
[1776344562865,35.26,74678.0,0.0,-0.46302,0.00017,25.93311]
[1776344567900,35.26,74683.09,0.0,-0.46214,0.00017,25.92949]
[1776344572934,35.26,74680.51,0.0,-0.46258,0.00017,25.93133]
[1776344574438,35.26,74680.51,0.0,-0.46258,0.00017,25.93133]
[1776344574495,35.26,74680.54,0.0,-0.46258,0.00017,25.93131]
[1776344574588,35.26,74680.54,0.0,-0.46258,0.00017,25.93131]
[1776344574949,35.26,74681.35,0.0,-0.46244,0.00017,25.93073]
[1776344579983,35.26,74683.54,0.0,-0.46206,0.00017,25.92915]
[1776344581747,35.26,74683.37,0.0,-0.46209,0.00017,25.92928]
[1776344581808,35.26,74683.37,0.0,-0.46209,0.00017,25.92928]
[1776344581868,35.26,74683.37,0.0,-0.46209,0.00017,25.92928]
[1776344582150,35.26,74683.37,0.0,-0.46209,0.00017,25.92928]
[1776344582152,35.26,74679.56,0.0,-0.46275,0.00017,25.932]
[1776344588367,35.25,74675.03,0.0,-0.46353,0.00017,25.93515]
[1776344588383,35.25,74675.03,0.0,-0.46353,0.00017,25.93515]
[1776344588644,35.25,74675.29,0.0,-0.46348,0.00017,25.93497]
[1776344588822,35.25,74675.29,0.0,-0.46348,0.00017,25.93497]
[1776344589071,35.25,74675.29,0.0,-0.46348,0.00017,25.93497]
[1776344589102,35.25,74670.16,0.0,-0.46437,0.00017,25.93842]
[1776344590416,35.25,74670.16,0.0,-0.46437,0.00017,25.93842]
[1776344591346,35.25,74664.32,0.0,-0.46538,0.00017,25.94219]
[1776344592456,35.25,74664.32,0.0,-0.46538,0.00017,25.94219]
[1776344592510,35.25,74664.28,0.0,-0.46538,0.00017,25.94222]
[1776344592525,35.25,74664.28,0.0,-0.46538,0.00017,25.94222]
[1776344593077,35.25,74664.28,0.0,-0.46538,0.00017,25.94222]
[1776344595020,35.25,74664.66,0.0,-0.46532,0.00017,25.94197]
[1776344597850,35.25,74674.29,0.0,-0.46365,0.00017,25.93563]
[1776344607175,35.25,74675.29,0.0,-0.46348,0.00017,25.93494]
[1776344607690,35.25,74675.29,0.0,-0.46348,0.00017,25.93494]
[1776344608462,35.25,74679.44,0.0,-0.46276,0.00017,25.93205]
[1776344612028,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344612089,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344612119,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344612149,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344612211,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344612626,35.25,74681.61,0.0,-0.46238,0.00017,25.92726]
[1776344614946,35.25,74677.26,0.0,-0.46313,0.00017,25.93033]
[1776344617004,35.25,74676.09,0.0,-0.46334,0.00017,25.93113]
[1776344617244,35.24,74675.68,0.0,-0.46341,0.00017,25.93142]
[1776344618493,35.24,74675.68,0.0,-0.46341,0.00017,25.93142]
[1776344618512,35.24,74670.37,0.0,-0.46432,0.00017,25.935]
[1776344619259,35.24,74670.37,0.0,-0.46432,0.00017,25.935]
[1776344623414,35.25,74668.12,0.0,-0.46471,0.00017,25.93648]
[1776344628108,35.25,74662.57,0.0,-0.46567,0.00017,25.94003]
[1776344628173,35.25,74662.57,0.0,-0.46567,0.00017,25.94003]
[1776344628323,35.25,74662.93,0.0,-0.46561,0.00017,25.9398]
[1776344628662,35.25,74662.93,0.0,-0.46561,0.00017,25.9398]
[1776344631424,35.25,74661.94,0.0,-0.46578,0.00017,25.94043]
[1776344632756,35.25,74656.06,0.0,-0.4668,0.00017,25.94399]
[1776344634428,35.25,74656.06,0.0,-0.4668,0.00017,25.94399]
[1776344634655,35.25,74655.0,0.0,-0.46698,0.00017,25.94461]
[1776344635049,35.25,74655.0,0.0,-0.46698,0.00017,25.94461]
[1776344635084,35.25,74655.0,0.0,-0.46698,0.00017,25.94461]
[1776344635371,35.25,74654.12,0.0,-0.46713,0.00017,25.94513]
[1776344640407,35.25,74650.2,0.0,-0.46781,0.00017,25.94737]
[1776344646448,35.24,74648.6,0.0,-0.46808,0.00017,25.94826]
[1776344647464,35.24,74642.86,0.0,-0.46908,0.00017,25.95137]
[1776344652080,35.24,74640.36,0.0,-0.46951,0.00017,25.95267]
[1776344655080,35.24,74636.64,0.0,-0.47015,0.00017,25.95456]
[1776344655089,35.24,74636.64,0.0,-0.47015,0.00017,25.95456]
[1776344655442,35.24,74635.94,0.0,-0.47027,0.00017,25.95491]
[1776344661554,35.25,74633.41,0.0,-0.47071,0.00017,25.95615]
[1776344666588,35.25,74631.13,0.0,-0.47111,0.00017,25.95724]
[1776344671624,35.25,74629.25,0.0,-0.47143,0.00017,25.95488]
[1776344676658,35.26,74628.45,0.0,-0.47157,0.00017,25.95525]
[1776344684550,35.26,74625.2,0.0,-0.47214,0.00017,25.95672]
[1776344690350,35.25,74624.92,0.0,-0.47218,0.00017,25.95683]
[1776344692184,35.25,74625.35,0.0,-0.47211,0.00017,25.95663]
[1776344692275,35.25,74625.35,0.0,-0.47211,0.00017,25.95663]
[1776344692305,35.25,74625.35,0.0,-0.47211,0.00017,25.95663]
[1776344692406,35.25,74627.84,0.0,-0.47168,0.00017,25.95551]
[1776344697457,35.24,74628.09,0.0,-0.47163,0.00017,25.95539]
[1776344697561,35.24,74628.09,0.0,-0.47163,0.00017,25.95539]
[1776344698011,35.24,74633.94,0.0,-0.47062,0.00017,25.95263]
[1776344699826,35.24,74643.25,0.0,-0.46901,0.00017,25.94791]
[1776344704861,35.23,74643.8,0.0,-0.46891,0.00017,25.9476]
[1776344708994,35.23,74649.58,0.0,-0.46791,0.00017,25.94443]
[1776344712917,35.23,74655.43,0.0,-0.4669,0.00017,25.94107]
[1776344717953,35.24,74654.21,0.0,-0.46711,0.00017,25.9418]
[1776344723008,35.24,74654.55,0.0,-0.46705,0.00017,25.94161]
[1776344729030,35.24,74657.58,0.0,-0.46653,0.00017,25.93982]
[1776344732050,35.24,74664.12,0.0,-0.4654,0.00017,25.93255]
[1776344737086,35.25,74666.93,0.0,-0.46491,0.00017,25.93076]
[1776344740378,35.25,74666.56,0.0,-0.46498,0.00017,25.931]
[1776344740474,35.25,74664.59,0.0,-0.46532,0.00017,25.93226]
[1776344744197,35.25,74662.63,0.0,-0.46566,0.00017,25.93349]
[1776344744327,35.25,74662.63,0.0,-0.46566,0.00017,25.93349]
[1776344749624,35.24,74672.28,0.0,-0.46399,0.00017,25.92722]
[1776344754644,35.24,74675.58,0.0,-0.46341,0.00017,25.92496]
[1776344760938,35.23,74676.68,0.0,-0.46322,0.00017,25.92418]
[1776344767306,35.23,74675.18,0.0,-0.46347,0.00017,25.92519]
[1776344772521,35.22,74676.21,0.0,-0.46329,0.00017,25.92447]
[1776344772627,35.22,74683.11,0.0,-0.4621,0.00017,25.91957]
[1776344773767,35.22,74683.11,0.0,-0.4621,0.00017,25.91957]
[1776344773804,35.22,74683.11,0.0,-0.4621,0.00017,25.91957]
[1776344774357,35.22,74698.54,0.0,-0.45944,0.00017,25.90779]
[1776344775711,35.22,74699.88,0.0,-0.4592,0.00017,25.90671]
[1776344775756,35.22,74699.88,0.0,-0.4592,0.00017,25.90671]
[1776344775764,35.22,74699.88,0.0,-0.4592,0.00017,25.90671]
[1776344775814,35.22,74699.88,0.0,-0.4592,0.00017,25.90671]
[1776344776670,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777859,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777894,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777924,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777954,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777984,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344777996,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344778013,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344778044,35.22,74698.29,0.0,-0.45948,0.00017,25.90799]
[1776344778386,35.22,74697.35,0.0,-0.45964,0.00017,25.90874]
[1776344779808,35.22,74696.77,0.0,-0.45974,0.00017,25.9092]
[1776344779909,35.22,74696.29,0.0,-0.45982,0.00017,25.90958]
[1776344785434,35.22,74695.09,0.0,-0.46003,0.00017,25.91052]
[1776344790468,35.22,74694.12,0.0,-0.4602,0.00017,25.91127]
[1776344795504,35.22,74693.74,0.0,-0.46026,0.00017,25.90832]
[1776344800538,35.22,74696.05,0.0,-0.45986,0.00017,25.90651]
[1776344803560,35.22,74701.69,0.0,-0.45889,0.00017,25.90198]
[1776344804206,35.22,74701.69,0.0,-0.45889,0.00017,25.90198]
[1776344804566,35.22,74704.72,0.0,-0.45836,0.00017,25.89949]
[1776344805678,35.22,74711.19,0.0,-0.45725,0.00017,25.89401]
[1776344806655,35.22,74711.19,0.0,-0.45725,0.00017,25.89401]
[1776344806725,35.22,74711.19,0.0,-0.45725,0.00017,25.89402]
[1776344806736,35.22,74711.19,0.0,-0.45725,0.00017,25.89402]
[1776344806755,35.22,74711.19,0.0,-0.45725,0.00017,25.89402]
[1776344806813,35.22,74711.19,0.0,-0.45725,0.00017,25.89402]
[1776344807595,35.22,74712.06,0.0,-0.4571,0.00017,25.89327]
[1776344810278,35.22,74712.09,0.0,-0.4571,0.00017,25.89325]
[1776344810349,35.22,74712.09,0.0,-0.4571,0.00017,25.89325]
[1776344810623,35.22,74710.49,0.0,-0.45737,0.00017,25.89464]
[1776344811313,35.22,74710.49,0.0,-0.45737,0.00017,25.89464]
[1776344811350,35.22,74710.49,0.0,-0.45737,0.00017,25.89464]
[1776344811362,35.22,74710.49,0.0,-0.45737,0.00017,25.89464]
[1776344811700,35.23,74706.98,0.0,-0.45798,0.00017,25.89763]
[1776344812332,35.23,74706.98,0.0,-0.45798,0.00017,25.89763]
[1776344812628,35.23,74706.98,0.0,-0.45798,0.00017,25.89763]
[1776344817666,35.23,74701.66,0.0,-0.4589,0.00017,25.90205]
[1776344821694,35.23,74707.39,0.0,-0.45791,0.00017,25.89729]
[1776344824534,35.23,74705.53,0.0,-0.45823,0.00017,25.89884]
[1776344824542,35.23,74705.53,0.0,-0.45823,0.00017,25.89884]
[1776344824714,35.23,74705.03,0.0,-0.45831,0.00017,25.89926]
[1776344826555,35.22,74705.45,0.0,-0.45824,0.00017,25.8989]
[1776344826561,35.22,74705.45,0.0,-0.45824,0.00017,25.8989]
[1776344826590,35.22,74705.45,0.0,-0.45824,0.00017,25.8989]
[1776344826728,35.22,74705.7,0.0,-0.4582,0.00017,25.89869]
[1776344827893,35.22,74705.13,0.0,-0.45829,0.00017,25.89916]
[1776344827917,35.22,74705.13,0.0,-0.45829,0.00017,25.89916]
[1776344828742,35.22,74706.04,0.0,-0.45814,0.00017,25.89839]
[1776344833810,35.22,74704.37,0.0,-0.45842,0.00017,25.89976]
[1776344836800,35.21,74706.68,0.0,-0.45802,0.00017,25.89782]
[1776344843682,35.22,74713.73,0.0,-0.45681,0.00017,25.8918]
[1776344845835,35.22,74719.17,0.0,-0.45587,0.00017,25.88699]
[1776344846109,35.23,74721.85,0.0,-0.45541,0.00017,25.88458]
[1776344849737,35.23,74727.08,0.0,-0.45451,0.00017,25.87973]
[1776344849797,35.23,74732.61,0.0,-0.45356,0.00017,25.87447]
[1776344850733,35.23,74736.43,0.0,-0.45291,0.00017,25.87076]
[1776344850996,35.23,74736.43,0.0,-0.45291,0.00017,25.87076]
[1776344851209,35.23,74738.73,0.0,-0.45251,0.00017,25.86522]
[1776344854500,35.24,74752.99,0.0,-0.45006,0.00017,25.85059]
[1776344856108,35.23,74758.41,0.0,-0.44912,0.00017,25.84475]
[1776344860966,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862426,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862510,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862547,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862558,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862643,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862704,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862734,35.23,74764.75,0.0,-0.44803,0.00017,25.83772]
[1776344862744,35.23,74768.41,0.0,-0.4474,0.00017,25.83358]
[1776344862818,35.23,74768.41,0.0,-0.4474,0.00017,25.83358]
[1776344862848,35.23,74768.41,0.0,-0.4474,0.00017,25.83358]
[1776344867309,35.23,74776.52,0.0,-0.44601,0.00017,25.8242]
[1776344872948,35.23,74777.99,0.0,-0.44576,0.00017,25.82247]
[1776344873633,35.23,74777.99,0.0,-0.44576,0.00017,25.82247]
[1776344874054,35.24,74779.11,0.0,-0.44557,0.00017,25.82115]
[1776344874354,35.24,74779.11,0.0,-0.44557,0.00017,25.82115]
[1776344874775,35.24,74776.93,0.0,-0.44594,0.00017,25.82374]
[1776344875760,35.24,74776.93,0.0,-0.44594,0.00017,25.82374]
[1776344876076,35.24,74773.81,0.0,-0.44648,0.00017,25.8274]
[1776344878620,35.24,74772.82,0.0,-0.44665,0.00017,25.82855]
[1776344878637,35.24,74772.82,0.0,-0.44665,0.00017,25.82855]
[1776344878683,35.24,74772.82,0.0,-0.44665,0.00017,25.82855]
[1776344878721,35.24,74773.9,0.0,-0.44647,0.00017,25.8273]
[1776344881284,35.24,74774.78,0.0,-0.44631,0.00017,25.82627]
[1776344881298,35.24,74774.78,0.0,-0.44631,0.00017,25.82627]
[1776344881386,35.24,74774.97,0.0,-0.44628,0.00017,25.82605]
[1776344886247,35.24,74765.88,0.0,-0.44784,0.00017,25.83648]
[1776344891305,35.24,74765.54,0.0,-0.4479,0.00017,25.83685]
[1776344896589,35.23,74767.31,0.0,-0.44759,0.00017,25.83484]
[1776344896781,35.23,74767.31,0.0,-0.44759,0.00017,25.83484]
[1776344896630,35.23,74769.01,0.0,-0.4473,0.00017,25.8329]
[1776344902258,35.23,74769.16,0.0,-0.44727,0.00017,25.83271]
[1776344907588,35.23,74770.35,0.0,-0.44707,0.00017,25.83133]
[1776344912006,35.23,74770.88,0.0,-0.44698,0.00017,25.83072]
[1776344914030,35.23,74770.92,0.0,-0.44696,0.00017,25.8274]
[1776344919376,35.23,74772.14,0.0,-0.44675,0.00017,25.82597]
[1776344920135,35.23,74772.14,0.0,-0.44675,0.00017,25.82597]
[1776344922172,35.23,74773.12,0.0,-0.44658,0.00017,25.82483]
[1776344925881,35.22,74774.04,0.0,-0.44642,0.00017,25.82375]
[1776344926426,35.22,74774.55,0.0,-0.44633,0.00017,25.82315]
[1776344927728,35.22,74783.83,0.0,-0.44474,0.00017,25.8121]
[1776344932945,35.23,74783.76,0.0,-0.44475,0.00017,25.81219]
[1776344938589,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938660,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938718,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938749,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938756,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938780,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938842,35.23,74786.82,0.0,-0.44423,0.00017,25.80848]
[1776344938862,35.23,74787.47,0.0,-0.44412,0.00017,25.80768]
[1776344938876,35.23,74787.47,0.0,-0.44412,0.00017,25.80768]
[1776344938933,35.23,74787.47,0.0,-0.44412,0.00017,25.80768]
[1776344938963,35.23,74787.47,0.0,-0.44412,0.00017,25.80768]
[1776344941080,35.23,74788.04,0.0,-0.44402,0.00017,25.80698]
[1776344941186,35.23,74788.04,0.0,-0.44402,0.00017,25.80698]
[1776344941412,35.23,74788.04,0.0,-0.44402,0.00017,25.80698]
[1776344941852,35.23,74785.85,0.0,-0.4444,0.00017,25.80968]
[1776344945559,35.23,74779.63,0.0,-0.44547,0.00017,25.8172]
[1776344947056,35.23,74778.95,0.0,-0.44558,0.00017,25.81801]
[1776344947246,35.23,74778.95,0.0,-0.44558,0.00017,25.81801]
[1776344947739,35.23,74776.89,0.0,-0.44594,0.00017,25.82045]
[1776344951988,35.23,74774.53,0.0,-0.44634,0.00017,25.82321]
[1776344957643,35.23,74779.69,0.0,-0.44546,0.00017,25.81712]
[1776344959901,35.23,74781.72,0.0,-0.44511,0.00017,25.81469]
[1776344960663,35.23,74782.17,0.0,-0.44503,0.00017,25.81415]
[1776344965699,35.23,74786.38,0.0,-0.44431,0.00017,25.80905]
[1776344970735,35.23,74784.26,0.0,-0.44467,0.00017,25.81165]
[1776344975769,35.23,74778.62,0.0,-0.44564,0.00017,25.81517]
[1776344980805,35.23,74777.06,0.0,-0.44591,0.00017,25.81702]
[1776344983223,35.23,74775.41,0.0,-0.44619,0.00017,25.81896]
[1776344983830,35.23,74776.77,0.0,-0.44596,0.00017,25.81736]
[1776344988859,35.23,74783.21,0.0,-0.44485,0.00017,25.80968]
[1776344993894,35.23,74785.64,0.0,-0.44444,0.00017,25.80673]
[1776344995464,35.23,74785.52,0.0,-0.44446,0.00017,25.80688]
[1776344995565,35.23,74785.79,0.0,-0.44441,0.00017,25.80656]
[1776344999366,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999398,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999425,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999456,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999486,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999516,35.24,74786.15,0.0,-0.44435,0.00017,25.80612]
[1776344999937,35.24,74786.37,0.0,-0.44431,0.00017,25.80586]
[1776345004972,35.24,74786.6,0.0,-0.44427,0.00017,25.80559]
[1776345010590,35.24,74785.52,0.0,-0.44446,0.00017,25.80691]
[1776345011572,35.24,74780.85,0.0,-0.44526,0.00017,25.81257]
[1776345011638,35.24,74780.85,0.0,-0.44526,0.00017,25.81257]
[1776345012185,35.24,74779.02,0.0,-0.44558,0.00017,25.81475]
[1776345012261,35.24,74779.02,0.0,-0.44558,0.00017,25.81475]
[1776345012775,35.24,74775.37,0.0,-0.4462,0.00017,25.81906]
[1776345013581,35.24,74768.67,0.0,-0.44735,0.00017,25.8268]
[1776345015205,35.24,74768.67,0.0,-0.44735,0.00017,25.8268]
[1776345015222,35.24,74768.67,0.0,-0.44735,0.00017,25.8268]
[1776345015327,35.24,74768.67,0.0,-0.44735,0.00017,25.8268]
[1776345015471,35.24,74768.67,0.0,-0.44735,0.00017,25.8268]
[1776345015491,35.24,74759.81,0.0,-0.44888,0.00017,25.83672]
[1776345018209,35.24,74756.49,0.0,-0.44945,0.00017,25.84035]
[1776345021928,35.24,74756.13,0.0,-0.44951,0.00017,25.84073]
[1776345023281,35.24,74759.43,0.0,-0.44894,0.00017,25.83715]
[1776345023938,35.24,74759.59,0.0,-0.44892,0.00017,25.83697]
[1776345024297,35.24,74759.59,0.0,-0.44892,0.00017,25.83697]
[1776345024378,35.24,74759.59,0.0,-0.44892,0.00017,25.83697]
[1776345030164,35.24,74760.83,0.0,-0.44871,0.00017,25.83562]
[1776345031854,35.24,74760.83,0.0,-0.44871,0.00017,25.83562]
[1776345031947,35.24,74762.94,0.0,-0.44834,0.00017,25.83002]
[1776345032120,35.24,74762.94,0.0,-0.44834,0.00017,25.83002]
[1776345032278,35.24,74766.52,0.0,-0.44772,0.00017,25.82601]
[1776345035185,35.24,74774.34,0.0,-0.44638,0.00017,25.81702]
[1776345040225,35.24,74772.73,0.0,-0.44665,0.00017,25.81886]
[1776345044250,35.23,74778.87,0.0,-0.44559,0.00017,25.81164]
[1776345045471,35.23,74778.87,0.0,-0.44559,0.00017,25.81164]
[1776345045857,35.24,74778.67,0.0,-0.44563,0.00017,25.81188]
[1776345046437,35.24,74778.67,0.0,-0.44563,0.00017,25.81188]
[1776345046468,35.24,74778.67,0.0,-0.44563,0.00017,25.81188]
[1776345046481,35.24,74778.67,0.0,-0.44563,0.00017,25.81188]
[1776345046986,35.24,74779.39,0.0,-0.44551,0.00017,25.81102]
[1776345052304,35.24,74779.65,0.0,-0.44546,0.00017,25.81072]
[1776345057341,35.24,74779.78,0.0,-0.44544,0.00017,25.81057]
[1776345059159,35.24,74778.74,0.0,-0.44562,0.00017,25.81181]
[1776345059192,35.24,74778.74,0.0,-0.44562,0.00017,25.81181]
[1776345060996,35.24,74778.89,0.0,-0.44559,0.00017,25.81163]
[1776345061000,35.24,74778.96,0.0,-0.44558,0.00017,25.81155]
[1776345061031,35.24,74778.96,0.0,-0.44558,0.00017,25.81155]
[1776345061368,35.24,74778.96,0.0,-0.44558,0.00017,25.81155]
[1776345063949,35.24,74776.45,0.0,-0.44601,0.00017,25.81452]
[1776345064130,35.24,74774.03,0.0,-0.44643,0.00017,25.81735]
[1776345064390,35.24,74773.68,0.0,-0.44649,0.00017,25.81776]
[1776345069722,35.24,74771.48,0.0,-0.44686,0.00017,25.8203]
[1776345076473,35.23,74771.13,0.0,-0.44692,0.00017,25.82069]
[1776345078804,35.23,74771.75,0.0,-0.44682,0.00017,25.81997]
[1776345078928,35.23,74771.75,0.0,-0.44682,0.00017,25.81997]
[1776345079001,35.23,74773.81,0.0,-0.44646,0.00017,25.81758]
[1776345081509,35.23,74779.91,0.0,-0.44541,0.00017,25.81038]
[1776345084335,35.23,74781.05,0.0,-0.44522,0.00017,25.80902]
[1776345084529,35.23,74780.2,0.0,-0.44536,0.00017,25.81004]
[1776345087825,35.23,74780.2,0.0,-0.44537,0.00017,25.81005]
[1776345087833,35.23,74780.2,0.0,-0.44537,0.00017,25.81005]
[1776345087919,35.23,74779.06,0.0,-0.44556,0.00017,25.81141]
[1776345093592,35.24,74783.68,0.0,-0.44476,0.00017,25.80259]
[1776345098630,35.24,74783.78,0.0,-0.44475,0.00017,25.80248]
[1776345099610,35.24,74783.78,0.0,-0.44475,0.00017,25.80248]
[1776345105438,35.24,74789.23,0.0,-0.44381,0.00017,25.79582]
[1776345110712,35.24,74786.2,0.0,-0.44433,0.00017,25.79956]
[1776345115981,35.24,74786.99,0.0,-0.4442,0.00017,25.7986]
[1776345125816,35.24,74791.48,0.0,-0.44343,0.00017,25.79306]
[1776345130852,35.24,74792.46,0.0,-0.44327,0.00017,25.79185]
[1776345132028,35.24,74792.46,0.0,-0.44327,0.00017,25.79185]
[1776345134880,35.24,74803.35,0.0,-0.4414,0.00017,25.77793]
[1776345139006,35.25,74806.09,0.0,-0.44093,0.00017,25.77436]
[1776345139917,35.25,74807.81,0.0,-0.44064,0.00017,25.7721]
[1776345145080,35.25,74813.02,0.0,-0.43975,0.00017,25.76517]
[1776345146593,35.25,74812.45,0.0,-0.43985,0.00017,25.76597]
[1776345146965,35.25,74817.56,0.0,-0.43898,0.00017,25.75903]
[1776345152000,35.26,74818.12,0.0,-0.43889,0.00017,25.75508]
[1776345157035,35.27,74811.07,0.0,-0.4401,0.00017,25.76474]
[1776345157624,35.27,74811.07,0.0,-0.4401,0.00017,25.76474]
[1776345157720,35.27,74811.07,0.0,-0.4401,0.00017,25.76474]
[1776345157783,35.27,74811.07,0.0,-0.4401,0.00017,25.76474]
[1776345158043,35.27,74806.88,0.0,-0.44082,0.00017,25.77033]
[1776345158810,35.27,74806.88,0.0,-0.44082,0.00017,25.77033]
[1776345158931,35.27,74806.88,0.0,-0.44082,0.00017,25.77033]
[1776345158991,35.27,74806.88,0.0,-0.44082,0.00017,25.77033]
[1776345159053,35.27,74804.79,0.0,-0.44118,0.00017,25.77309]
[1776345164206,35.27,74803.34,0.0,-0.44143,0.00017,25.77503]
[1776345170126,35.28,74800.65,0.0,-0.4419,0.00017,25.7786]
[1776345175243,35.28,74797.9,0.0,-0.44238,0.00017,25.78217]
[1776345181018,35.29,74797.55,0.0,-0.44244,0.00017,25.78268]
[1776345181092,35.29,74797.55,0.0,-0.44244,0.00017,25.78268]
[1776345181146,35.29,74797.26,0.0,-0.4425,0.00017,25.78306]
[1776345181178,35.29,74797.26,0.0,-0.4425,0.00017,25.78306]
[1776345187248,35.29,74796.07,0.0,-0.44271,0.00017,25.78463]
[1776345192283,35.3,74796.36,0.0,-0.44266,0.00017,25.78431]
[1776345197317,35.3,74794.83,0.0,-0.44293,0.00017,25.78629]
[1776345202354,35.3,74795.19,0.0,-0.44287,0.00017,25.78588]
[1776345207390,35.31,74795.76,0.0,-0.44278,0.00017,25.7852]
[1776345212455,35.31,74800.03,0.0,-0.44205,0.00017,25.77655]
[1776345214355,35.31,74800.03,0.0,-0.44205,0.00017,25.77656]
[1776345214402,35.31,74800.03,0.0,-0.44205,0.00017,25.77656]
[1776345214409,35.31,74800.03,0.0,-0.44205,0.00017,25.77656]
[1776345214463,35.31,74800.03,0.0,-0.44205,0.00017,25.77656]
[1776345214710,35.32,74802.49,0.0,-0.44163,0.00017,25.77339]
[1776345220945,35.32,74803.46,0.0,-0.44147,0.00017,25.7722]
[1776345223029,35.32,74803.99,0.0,-0.44138,0.00017,25.77152]
[1776345223152,35.32,74803.99,0.0,-0.44138,0.00017,25.77152]
[1776345223191,35.32,74804.54,0.0,-0.44129,0.00017,25.77084]
[1776345223216,35.32,74804.54,0.0,-0.44129,0.00017,25.77084]
[1776345224034,35.32,74804.54,0.0,-0.44129,0.00017,25.77084]
[1776345224136,35.32,74804.54,0.0,-0.44129,0.00017,25.77084]
[1776345225044,35.32,74804.37,0.0,-0.44132,0.00017,25.77107]
[1776345225110,35.33,74804.47,0.0,-0.4413,0.00017,25.77095]
[1776345230154,35.33,74805.96,0.0,-0.44105,0.00017,25.76906]
[1776345233142,35.33,74807.4,0.0,-0.44081,0.00017,25.76721]
[1776345233572,35.34,74811.38,0.0,-0.44014,0.00017,25.76196]
[1776345238105,35.34,74817.58,0.0,-0.43908,0.00017,25.75365]
[1776345239231,35.34,74820.93,0.0,-0.43851,0.00017,25.74907]
[1776345239615,35.34,74820.93,0.0,-0.43852,0.00017,25.74909]
[1776345243107,35.35,74831.58,0.0,-0.4367,0.00017,25.73418]
[1776345244145,35.35,74831.58,0.0,-0.4367,0.00017,25.73418]
[1776345244220,35.35,74834.18,0.0,-0.43626,0.00017,25.73045]
[1776345244825,35.35,74839.38,0.0,-0.43537,0.00017,25.72286]
[1776345246098,35.35,74839.38,0.0,-0.43537,0.00017,25.72286]
[1776345246117,35.35,74841.58,0.0,-0.435,0.00017,25.71961]
[1776345248878,35.35,74849.41,0.0,-0.43366,0.00017,25.70786]
[1776345249512,35.35,74849.41,0.0,-0.43366,0.00017,25.70786]
[1776345249545,35.35,74849.41,0.0,-0.43366,0.00017,25.70786]
[1776345249576,35.35,74849.41,0.0,-0.43366,0.00017,25.70786]
[1776345249608,35.35,74849.41,0.0,-0.43366,0.00017,25.70786]
[1776345250031,35.35,74855.79,0.0,-0.43257,0.00017,25.69808]
[1776345251426,35.35,74855.79,0.0,-0.43257,0.00017,25.69808]
[1776345252066,35.35,74858.47,0.0,-0.43212,0.00017,25.69392]
[1776345253277,35.35,74861.23,0.0,-0.43165,0.00017,25.6896]
[1776345253337,35.35,74861.23,0.0,-0.43165,0.00017,25.6896]
[1776345255927,35.35,74859.51,0.0,-0.43194,0.00017,25.69229]
[1776345256028,35.35,74859.0,0.0,-0.43203,0.00017,25.69308]
[1776345257899,35.35,74866.06,0.0,-0.43083,0.00017,25.68194]
[1776345260776,35.35,74875.9,0.0,-0.42915,0.00017,25.66603]
[1776345265811,35.35,74872.4,0.0,-0.42975,0.00017,25.67178]
[1776345270848,35.35,74869.48,0.0,-0.43025,0.00017,25.67654]
[1776345274764,35.35,74869.1,0.0,-0.43031,0.00017,25.67389]
[1776345274873,35.35,74867.67,0.0,-0.43055,0.00017,25.6762]
[1776345279909,35.36,74863.96,0.0,-0.43119,0.00017,25.68217]
[1776345284944,35.36,74866.05,0.0,-0.43084,0.00017,25.67891]
[1776345286206,35.36,74866.05,0.0,-0.43084,0.00017,25.67891]
[1776345286958,35.36,74866.61,0.0,-0.43075,0.00017,25.67805]
[1776345292012,35.36,74867.67,0.0,-0.43057,0.00017,25.67642]
[1776345292283,35.36,74867.67,0.0,-0.43057,0.00017,25.67642]
[1776345293094,35.36,74865.35,0.0,-0.43097,0.00017,25.68014]
[1776345295031,35.37,74859.39,0.0,-0.43199,0.00017,25.68956]
[1776345296165,35.37,74859.39,0.0,-0.43199,0.00017,25.68956]
[1776345296176,35.37,74859.39,0.0,-0.43199,0.00017,25.68956]
[1776345296247,35.37,74858.98,0.0,-0.43206,0.00017,25.69022]
[1776345302084,35.37,74866.98,0.0,-0.43071,0.00017,25.67771]
[1776345307114,35.38,74867.18,0.0,-0.43068,0.00017,25.67746]
[1776345312149,35.38,74865.84,0.0,-0.43092,0.00017,25.67968]
[1776345317184,35.39,74870.67,0.0,-0.4301,0.00017,25.67203]
[1776345317353,35.39,74870.67,0.0,-0.4301,0.00017,25.67203]
[1776345318191,35.39,74871.12,0.0,-0.43003,0.00017,25.67131]
[1776345318541,35.39,74871.12,0.0,-0.43003,0.00017,25.67131]
[1776345319197,35.39,74876.93,0.0,-0.42905,0.00017,25.66194]
[1776345320673,35.39,74879.27,0.0,-0.42865,0.00017,25.6581]
[1776345320718,35.39,74879.27,0.0,-0.42865,0.00017,25.6581]
[1776345321212,35.39,74877.27,0.0,-0.42899,0.00017,25.6614]
[1776345322656,35.39,74872.68,0.0,-0.42977,0.00017,25.6689]
[1776345323202,35.39,74872.68,0.0,-0.42977,0.00017,25.6689]
[1776345323227,35.39,74867.94,0.0,-0.43058,0.00017,25.67655]
[1776345324251,35.39,74867.94,0.0,-0.43058,0.00017,25.67655]
[1776345324303,35.39,74866.84,0.0,-0.43076,0.00017,25.6783]
[1776345324314,35.39,74866.84,0.0,-0.43076,0.00017,25.6783]
[1776345324672,35.39,74866.84,0.0,-0.43076,0.00017,25.6783]
[1776345324688,35.39,74866.84,0.0,-0.43076,0.00017,25.6783]
[1776345324718,35.39,74866.84,0.0,-0.43076,0.00017,25.6783]
[1776345325239,35.39,74863.97,0.0,-0.43125,0.00017,25.68285]
[1776345325825,35.39,74863.97,0.0,-0.43125,0.00017,25.68285]
[1776345326043,35.39,74863.97,0.0,-0.43125,0.00017,25.68285]
[1776345326246,35.39,74861.36,0.0,-0.43169,0.00017,25.68695]
[1776345328065,35.39,74860.29,0.0,-0.43187,0.00017,25.68861]
[1776345328167,35.39,74860.29,0.0,-0.43187,0.00017,25.68861]
[1776345328269,35.39,74860.42,0.0,-0.43185,0.00017,25.6884]
[1776345333299,35.39,74861.34,0.0,-0.43168,0.00017,25.68363]
[1776345335671,35.39,74862.27,0.0,-0.43153,0.00017,25.68215]
[1776345335862,35.39,74862.27,0.0,-0.43153,0.00017,25.68215]
[1776345335865,35.39,74861.73,0.0,-0.43162,0.00017,25.68299]
[1776345336858,35.39,74861.73,0.0,-0.43162,0.00017,25.68299]
[1776345337414,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345337503,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345337531,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345337655,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345337668,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345337848,35.39,74861.3,0.0,-0.43169,0.00017,25.68366]
[1776345338711,35.39,74860.53,0.0,-0.43182,0.00017,25.68486]
[1776345338913,35.39,74860.53,0.0,-0.43182,0.00017,25.68486]
[1776345338988,35.39,74864.62,0.0,-0.43112,0.00017,25.67841]
[1776345344388,35.38,74865.81,0.0,-0.43092,0.00017,25.67647]
[1776345345399,35.38,74872.5,0.0,-0.42978,0.00017,25.66573]
[1776345350337,35.38,74875.22,0.0,-0.42932,0.00017,25.66129]
[1776345350428,35.38,74875.22,0.0,-0.42932,0.00017,25.66129]
[1776345356980,35.38,74866.9,0.0,-0.43073,0.00017,25.67471]
[1776345362519,35.38,74867.34,0.0,-0.43065,0.00017,25.67396]
[1776345367554,35.38,74870.17,0.0,-0.43017,0.00017,25.66941]
[1776345371172,35.38,74870.8,0.0,-0.43006,0.00017,25.66838]
[1776345377260,35.38,74874.87,0.0,-0.42937,0.00017,25.66176]
[1776345386692,35.38,74874.24,0.0,-0.42947,0.00017,25.66277]
[1776345391976,35.38,74876.5,0.0,-0.42909,0.00017,25.65907]
[1776345392178,35.38,74878.75,0.0,-0.4287,0.00017,25.65208]
[1776345393894,35.38,74881.99,0.0,-0.42815,0.00017,25.6467]
[1776345393945,35.38,74881.99,0.0,-0.42815,0.00017,25.6467]
[1776345394001,35.38,74885.67,0.0,-0.42752,0.00017,25.64054]
[1776345399072,35.38,74883.52,0.0,-0.42789,0.00017,25.64419]
[1776345404546,35.38,74887.92,0.0,-0.42715,0.00017,25.63683]
[1776345408721,35.38,74887.96,0.0,-0.42715,0.00017,25.6368]
[1776345409388,35.38,74887.16,0.0,-0.42728,0.00017,25.63816]
[1776345409944,35.38,74887.16,0.0,-0.42728,0.00017,25.63816]
[1776345410386,35.38,74888.09,0.0,-0.42713,0.00017,25.63659]
[1776345412358,35.38,74886.38,0.0,-0.42742,0.00017,25.63949]
[1776345412524,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412594,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412654,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412712,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412741,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412802,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412855,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345412943,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345413002,35.38,74885.25,0.0,-0.42761,0.00017,25.6414]
[1776345413026,35.39,74872.73,0.0,-0.42973,0.00017,25.66209]
[1776345413885,35.39,74872.73,0.0,-0.42974,0.00017,25.6621]
[1776345414862,35.39,74872.73,0.0,-0.42974,0.00017,25.6621]
[1776345415347,35.39,74867.57,0.0,-0.43061,0.00017,25.67043]
[1776345415414,35.39,74867.57,0.0,-0.43061,0.00017,25.67043]
[1776345416298,35.39,74867.57,0.0,-0.43061,0.00017,25.67043]
[1776345416375,35.39,74852.58,0.0,-0.43316,0.00017,25.69387]
[1776345416921,35.39,74852.58,0.0,-0.43316,0.00017,25.69387]
[1776345417283,35.39,74844.8,0.0,-0.43449,0.00017,25.70563]
[1776345419543,35.39,74842.36,0.0,-0.43491,0.00017,25.70927]
[1776345419604,35.39,74842.36,0.0,-0.43491,0.00017,25.70927]
[1776345419928,35.39,74842.36,0.0,-0.43491,0.00017,25.70929]
[1776345423618,35.39,74842.9,0.0,-0.43482,0.00017,25.70851]
[1776345423956,35.39,74848.7,0.0,-0.43383,0.00017,25.69983]
[1776345424963,35.39,74856.17,0.0,-0.43256,0.00017,25.68841]
[1776345428493,35.39,74857.15,0.0,-0.43239,0.00017,25.68688]
[1776345428514,35.39,74857.15,0.0,-0.43239,0.00017,25.68688]
[1776345429289,35.39,74857.98,0.0,-0.43225,0.00017,25.68558]
[1776345434117,35.39,74883.39,0.0,-0.42793,0.00017,25.64457]
[1776345434589,35.39,74883.39,0.0,-0.42793,0.00017,25.64457]
[1776345434614,35.39,74883.39,0.0,-0.42793,0.00017,25.64457]
[1776345434727,35.39,74883.39,0.0,-0.42793,0.00017,25.64457]
[1776345435040,35.39,74883.39,0.0,-0.42793,0.00017,25.64458]
[1776345436036,35.39,74883.39,0.0,-0.42793,0.00017,25.64458]
[1776345436110,35.39,74883.75,0.0,-0.42787,0.00017,25.64398]
[1776345442087,35.39,74879.99,0.0,-0.42851,0.00017,25.65029]
[1776345446420,35.39,74880.89,0.0,-0.42836,0.00017,25.64881]
[1776345446425,35.39,74878.5,0.0,-0.42877,0.00017,25.65277]
[1776345446437,35.39,74878.5,0.0,-0.42877,0.00017,25.65277]
[1776345447326,35.39,74873.76,0.0,-0.42957,0.00017,25.66054]
[1776345453165,35.4,74870.71,0.0,-0.43009,0.00017,25.66227]
[1776345458198,35.4,74868.35,0.0,-0.4305,0.00017,25.66614]
[1776345463234,35.4,74872.22,0.0,-0.42984,0.00017,25.65989]
[1776345468270,35.4,74875.04,0.0,-0.42936,0.00017,25.65531]
[1776345473304,35.4,74872.4,0.0,-0.42981,0.00017,25.65961]
[1776345475994,35.4,74868.99,0.0,-0.43039,0.00017,25.6651]
[1776345476007,35.4,74868.99,0.0,-0.43039,0.00017,25.6651]
[1776345476325,35.4,74868.3,0.0,-0.4305,0.00017,25.6662]
[1776345481360,35.4,74865.15,0.0,-0.43104,0.00017,25.67121]
[1776345485412,35.4,74864.24,0.0,-0.43119,0.00017,25.67264]
[1776345485467,35.4,74864.24,0.0,-0.43119,0.00017,25.67264]
[1776345485472,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345485526,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345485558,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345485570,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345486400,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345487417,35.4,74877.59,0.0,-0.42892,0.00017,25.65111]
[1776345487485,35.4,74880.38,0.0,-0.42845,0.00017,25.64652]
[1776345493449,35.4,74878.7,0.0,-0.42874,0.00017,25.64934]
[1776345493502,35.4,74878.7,0.0,-0.42874,0.00017,25.64934]
[1776345494457,35.4,74879.37,0.0,-0.42863,0.00017,25.64825]
[1776345497187,35.4,74879.33,0.0,-0.42864,0.00017,25.64833]
[1776345497477,35.4,74878.76,0.0,-0.42873,0.00017,25.64928]
[1776345498456,35.4,74878.76,0.0,-0.42873,0.00017,25.64928]
[1776345498489,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498506,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498566,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498599,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498630,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498659,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498693,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498724,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498755,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498785,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498909,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345498940,35.4,74885.84,0.0,-0.42753,0.00017,25.6375]
[1776345499492,35.4,74885.84,0.0,-0.42753,0.00017,25.63751]
[1776345500749,35.4,74888.28,0.0,-0.42712,0.00017,25.6334]
[1776345500797,35.4,74888.28,0.0,-0.42712,0.00017,25.6334]
[1776345500924,35.41,74888.47,0.0,-0.42709,0.00017,25.6331]
[1776345501626,35.41,74888.47,0.0,-0.42709,0.00017,25.6331]
[1776345501788,35.41,74888.47,0.0,-0.42709,0.00017,25.6331]
[1776345502212,35.41,74888.41,0.0,-0.4271,0.00017,25.63321]
[1776345505834,35.41,74894.79,0.0,-0.42603,0.00017,25.62239]
[1776345507729,35.41,74894.79,0.0,-0.42603,0.00017,25.62239]
[1776345507767,35.41,74894.79,0.0,-0.42603,0.00017,25.62239]
[1776345507807,35.41,74895.69,0.0,-0.42588,0.00017,25.62088]
[1776345512098,35.42,74909.94,0.0,-0.42346,0.00017,25.59259]
[1776345513402,35.42,74916.79,0.0,-0.42231,0.00017,25.58024]
[1776345513940,35.42,74916.79,0.0,-0.42231,0.00017,25.58024]
[1776345514471,35.42,74920.95,0.0,-0.42161,0.00017,25.57265]
[1776345514644,35.42,74920.95,0.0,-0.42161,0.00017,25.57265]
[1776345514671,35.42,74920.95,0.0,-0.42161,0.00017,25.57265]
[1776345514733,35.42,74920.95,0.0,-0.42161,0.00017,25.57265]
[1776345515433,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345515616,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345515736,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345516081,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345516203,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345516314,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345516424,35.42,74921.26,0.0,-0.42156,0.00017,25.57212]
[1776345516487,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345516549,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345516760,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345517196,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345517321,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345517450,35.42,74935.27,0.0,-0.41919,0.00017,25.54581]
[1776345517474,35.42,74938.89,0.0,-0.41858,0.00017,25.53885]
[1776345517548,35.42,74938.89,0.0,-0.41858,0.00017,25.53885]
[1776345517737,35.42,74938.89,0.0,-0.41858,0.00017,25.53885]
[1776345517763,35.42,74938.89,0.0,-0.41858,0.00017,25.53885]
[1776345518455,35.42,74938.89,0.0,-0.41858,0.00017,25.53885]
[1776345518054,35.42,74935.48,0.0,-0.41916,0.00017,25.54539]
[1776345518586,35.42,74935.48,0.0,-0.41916,0.00017,25.54539]
[1776345518647,35.42,74935.48,0.0,-0.41916,0.00017,25.54539]
[1776345519450,35.42,74935.48,0.0,-0.41916,0.00017,25.54539]
[1776345519407,35.42,74935.4,0.0,-0.41917,0.00017,25.54552]
[1776345519611,35.42,74935.4,0.0,-0.41917,0.00017,25.54552]
[1776345519671,35.42,74935.4,0.0,-0.41917,0.00017,25.54552]
[1776345519983,35.42,74935.4,0.0,-0.41917,0.00017,25.54552]
[1776345520044,35.42,74931.86,0.0,-0.41977,0.00017,25.55228]
[1776345522984,35.42,74929.58,0.0,-0.42015,0.00017,25.5566]
[1776345523041,35.42,74929.58,0.0,-0.42015,0.00017,25.5566]
[1776345523415,35.42,74923.99,0.0,-0.4211,0.00017,25.56708]
[1776345527476,35.42,74915.99,0.0,-0.42245,0.00017,25.58182]
[1776345530239,35.42,74920.29,0.0,-0.42173,0.00017,25.57395]
[1776345530252,35.42,74920.29,0.0,-0.42173,0.00017,25.57395]
[1776345530312,35.42,74919.69,0.0,-0.42183,0.00017,25.5751]
[1776345531109,35.42,74919.69,0.0,-0.42183,0.00017,25.5751]
[1776345531465,35.43,74917.75,0.0,-0.42216,0.00017,25.57869]
[1776345532233,35.43,74917.75,0.0,-0.42216,0.00017,25.57869]
[1776345532365,35.43,74917.73,0.0,-0.42217,0.00017,25.57874]
[1776345538065,35.43,74914.97,0.0,-0.42264,0.00017,25.58382]
[1776345541914,35.43,74919.37,0.0,-0.4219,0.00017,25.57583]
[1776345542091,35.43,74919.37,0.0,-0.4219,0.00017,25.57583]
[1776345542154,35.43,74919.37,0.0,-0.4219,0.00017,25.57583]
[1776345542332,35.43,74919.37,0.0,-0.4219,0.00017,25.57583]
[1776345542374,35.43,74921.11,0.0,-0.4216,0.00017,25.57266]
[1776345543541,35.43,74927.66,0.0,-0.4205,0.00017,25.5605]
[1776345544360,35.43,74927.66,0.0,-0.4205,0.00017,25.5605]
[1776345544461,35.43,74930.31,0.0,-0.42005,0.00017,25.55553]
[1776345546398,35.43,74930.31,0.0,-0.42005,0.00017,25.55553]
[1776345546499,35.43,74928.37,0.0,-0.42038,0.00017,25.55923]
[1776345551552,35.44,74927.69,0.0,-0.4205,0.00017,25.56055]
[1776345556896,35.44,74926.73,0.0,-0.42067,0.00017,25.56243]
[1776345561931,35.44,74929.37,0.0,-0.42023,0.00017,25.55754]
[1776345563595,35.44,74929.31,0.0,-0.42024,0.00017,25.55766]
[1776345563663,35.44,74929.31,0.0,-0.42024,0.00017,25.55766]
[1776345563945,35.44,74927.87,0.0,-0.42048,0.00017,25.56038]
[1776345564613,35.44,74927.87,0.0,-0.42048,0.00017,25.56038]
[1776345564952,35.44,74925.78,0.0,-0.42084,0.00017,25.56432]
[1776345566301,35.44,74925.78,0.0,-0.42084,0.00017,25.56432]
[1776345566310,35.44,74925.78,0.0,-0.42084,0.00017,25.56432]
[1776345566505,35.45,74924.59,0.0,-0.42104,0.00017,25.56657]
[1776345569347,35.45,74931.97,0.0,-0.41981,0.00017,25.55284]
[1776345571578,35.45,74938.72,0.0,-0.41866,0.00017,25.53671]
[1776345572901,35.45,74938.63,0.0,-0.41868,0.00017,25.5369]
[1776345573279,35.45,74939.31,0.0,-0.41857,0.00017,25.5356]
[1776345573747,35.45,74939.31,0.0,-0.41857,0.00017,25.5356]
[1776345573776,35.45,74939.31,0.0,-0.41857,0.00017,25.5356]
[1776345578257,35.46,74947.39,0.0,-0.41721,0.00017,25.51998]
[1776345580057,35.46,74951.67,0.0,-0.41649,0.00017,25.51156]
[1776345585463,35.46,74952.12,0.0,-0.41641,0.00017,25.51066]
[1776345585479,35.46,74952.12,0.0,-0.41641,0.00017,25.51066]
[1776345585558,35.46,74951.38,0.0,-0.41654,0.00017,25.51213]
[1776345591423,35.46,74950.23,0.0,-0.41673,0.00017,25.51442]
[1776345592699,35.46,74949.95,0.0,-0.41678,0.00017,25.515]
[1776345592746,35.46,74949.95,0.0,-0.41678,0.00017,25.515]
[1776345593295,35.46,74949.95,0.0,-0.41678,0.00017,25.515]
[1776345593298,35.46,74949.95,0.0,-0.41678,0.00017,25.515]
[1776345593497,35.46,74951.85,0.0,-0.41646,0.00017,25.51126]
[1776345598283,35.46,74956.52,0.0,-0.41568,0.00017,25.50198]
[1776345598334,35.46,74956.52,0.0,-0.41568,0.00017,25.50198]
[1776345598390,35.46,74955.0,0.0,-0.41594,0.00017,25.50502]
[1776345604225,35.46,74954.19,0.0,-0.41607,0.00017,25.50666]
[1776345609260,35.46,74955.16,0.0,-0.41591,0.00017,25.50473]
[1776345614296,35.46,74956.9,0.0,-0.41562,0.00017,25.50127]
[1776345619330,35.46,74958.47,0.0,-0.41536,0.00017,25.49814]
[1776345624365,35.46,74959.4,0.0,-0.4152,0.00017,25.49629]
[1776345625078,35.46,74959.4,0.0,-0.4152,0.00017,25.49629]
[1776345625142,35.46,74959.4,0.0,-0.4152,0.00017,25.49629]
[1776345625372,35.46,74958.37,0.0,-0.41538,0.00017,25.49837]
[1776345625886,35.46,74958.37,0.0,-0.41538,0.00017,25.49837]
[1776345631247,35.46,74954.55,0.0,-0.41602,0.00017,25.50601]
[1776345634018,35.46,74950.14,0.0,-0.41675,0.00017,25.51143]
[1776345634348,35.46,74950.14,0.0,-0.41675,0.00017,25.51143]
[1776345634372,35.46,74950.14,0.0,-0.41675,0.00017,25.51143]
[1776345639475,35.46,74948.62,0.0,-0.417,0.00017,25.5144]
[1776345642179,35.46,74950.41,0.0,-0.4167,0.00017,25.51087]
[1776345642244,35.46,74950.41,0.0,-0.4167,0.00017,25.51087]
[1776345642495,35.46,74951.07,0.0,-0.41659,0.00017,25.50957]
[1776345645519,35.46,74957.92,0.0,-0.41544,0.00017,25.49591]
[1776345650553,35.46,74958.55,0.0,-0.41533,0.00017,25.49464]
[1776345652214,35.46,74958.55,0.0,-0.41533,0.00017,25.49464]
[1776345654583,35.46,74966.57,0.0,-0.41398,0.00017,25.47836]
[1776345657556,35.46,74966.11,0.0,-0.41406,0.00017,25.47932]
[1776345660555,35.46,74960.25,0.0,-0.41505,0.00017,25.49123]
[1776345660602,35.46,74960.25,0.0,-0.41505,0.00017,25.49123]
[1776345660657,35.46,74956.88,0.0,-0.41561,0.00017,25.49801]
[1776345663243,35.46,74953.12,0.0,-0.41625,0.00017,25.5055]
[1776345666673,35.46,74944.8,0.0,-0.41765,0.00017,25.52188]
[1776345666859,35.46,74944.8,0.0,-0.41765,0.00017,25.52188]
[1776345667089,35.46,74944.8,0.0,-0.41765,0.00017,25.52188]
[1776345667680,35.46,74945.14,0.0,-0.41759,0.00017,25.52122]
[1776345668207,35.46,74945.14,0.0,-0.41759,0.00017,25.52122]
[1776345668279,35.46,74945.14,0.0,-0.41759,0.00017,25.52122]
[1776345668595,35.46,74937.75,0.0,-0.41884,0.00017,25.53551]
[1776345674473,35.46,74942.35,0.0,-0.41806,0.00017,25.52667]
[1776345674665,35.46,74942.35,0.0,-0.41806,0.00017,25.52667]
[1776345674728,35.46,74942.86,0.0,-0.41798,0.00017,25.5257]
[1776345674759,35.46,74942.86,0.0,-0.41798,0.00017,25.5257]
[1776345680774,35.47,74940.71,0.0,-0.41835,0.00017,25.53]
[1776345682795,35.47,74939.45,0.0,-0.41856,0.00017,25.53245]
[1776345685778,35.47,74933.18,0.0,-0.41963,0.00017,25.54447]
[1776345686020,35.47,74933.18,0.0,-0.41963,0.00017,25.54447]
[1776345686222,35.47,74933.18,0.0,-0.41963,0.00017,25.54447]
[1776345686266,35.47,74930.15,0.0,-0.42014,0.00017,25.55022]
[1776345686880,35.47,74930.15,0.0,-0.42014,0.00017,25.55022]
[1776345689043,35.47,74930.29,0.0,-0.42012,0.00017,25.54997]
[1776345689191,35.47,74930.29,0.0,-0.42012,0.00017,25.54997]
[1776345691013,35.47,74929.8,0.0,-0.4202,0.00017,25.55092]
[1776345691172,35.48,74929.76,0.0,-0.4202,0.00017,25.54772]
[1776345691921,35.48,74929.76,0.0,-0.4202,0.00017,25.54772]
[1776345691931,35.48,74929.76,0.0,-0.4202,0.00017,25.54772]
[1776345692072,35.48,74931.18,0.0,-0.41996,0.00017,25.54506]
[1776345697169,35.48,74931.96,0.0,-0.41984,0.00017,25.54364]
[1776345697691,35.48,74940.91,0.0,-0.41833,0.00017,25.52658]
[1776345699140,35.48,74941.22,0.0,-0.41828,0.00017,25.52598]
[1776345699466,35.48,74941.86,0.0,-0.41817,0.00017,25.52475]
[1776345701161,35.48,74942.02,0.0,-0.41814,0.00017,25.52444]
[1776345701178,35.48,74942.02,0.0,-0.41814,0.00017,25.52444]
[1776345701240,35.48,74942.02,0.0,-0.41814,0.00017,25.52444]
[1776345701250,35.48,74941.82,0.0,-0.41818,0.00017,25.52483]
[1776345702329,35.48,74941.82,0.0,-0.41818,0.00017,25.52483]
[1776345702638,35.48,74942.32,0.0,-0.41809,0.00017,25.52386]
[1776345704629,35.48,74942.32,0.0,-0.41809,0.00017,25.52386]
[1776345704692,35.48,74942.32,0.0,-0.41809,0.00017,25.52386]
[1776345704672,35.48,74949.65,0.0,-0.41686,0.00017,25.50955]
[1776345704751,35.48,74949.65,0.0,-0.41686,0.00017,25.50955]
[1776345704781,35.48,74949.65,0.0,-0.41686,0.00017,25.50955]
[1776345705220,35.48,74949.65,0.0,-0.41686,0.00017,25.50955]
[1776345705227,35.48,74950.68,0.0,-0.41668,0.00017,25.50752]
[1776345710407,35.48,74954.91,0.0,-0.41597,0.00017,25.49911]
[1776345716291,35.48,74950.89,0.0,-0.41665,0.00017,25.50707]
[1776345721677,35.48,74951.84,0.0,-0.41649,0.00017,25.50518]
[1776345725400,35.48,74946.9,0.0,-0.41732,0.00017,25.51489]
[1776345730761,35.48,74947.33,0.0,-0.41725,0.00017,25.5141]
[1776345737193,35.48,74946.01,0.0,-0.41747,0.00017,25.51671]
[1776345742345,35.48,74949.64,0.0,-0.41686,0.00017,25.50962]
[1776345748564,35.48,74946.21,0.0,-0.41744,0.00017,25.51638]
[1776345751766,35.48,74946.28,0.0,-0.41743,0.00017,25.51627]
[1776345751907,35.48,74945.39,0.0,-0.41758,0.00017,25.51471]
[1776345752686,35.48,74939.17,0.0,-0.41862,0.00017,25.52674]
[1776345755509,35.48,74933.46,0.0,-0.41959,0.00017,25.53764]
[1776345755521,35.48,74933.46,0.0,-0.41959,0.00017,25.53764]
[1776345755717,35.48,74931.3,0.0,-0.41995,0.00017,25.54173]
[1776345761337,35.49,74929.26,0.0,-0.4203,0.00017,25.54561]
[1776345766374,35.49,74929.4,0.0,-0.42028,0.00017,25.54539]
[1776345770545,35.49,74928.56,0.0,-0.42042,0.00017,25.54697]
[1776345770740,35.49,74928.56,0.0,-0.42042,0.00017,25.54697]
[1776345770764,35.49,74928.35,0.0,-0.42045,0.00017,25.54737]
[1776345776443,35.49,74927.31,0.0,-0.42063,0.00017,25.54934]
[1776345781479,35.49,74927.9,0.0,-0.42053,0.00017,25.54826]
[1776345786804,35.49,74928.41,0.0,-0.42045,0.00017,25.54732]
[1776345787604,35.49,74928.41,0.0,-0.42045,0.00017,25.54732]
[1776345787640,35.49,74928.41,0.0,-0.42045,0.00017,25.54732]
[1776345787684,35.49,74929.14,0.0,-0.42033,0.00017,25.54596]
[1776345789501,35.49,74929.14,0.0,-0.42033,0.00017,25.54595]
[1776345789531,35.49,74929.14,0.0,-0.42033,0.00017,25.54595]
[1776345798670,35.49,74932.24,0.0,-0.4198,0.00017,25.54005]
[1776345804643,35.49,74933.97,0.0,-0.4195,0.00017,25.53674]
[1776345809679,35.49,74932.55,0.0,-0.41974,0.00017,25.53941]
[1776345814714,35.48,74930.55,0.0,-0.42007,0.00017,25.53984]
[1776345819749,35.48,74932.54,0.0,-0.41973,0.00017,25.53606]
[1776345824784,35.48,74931.37,0.0,-0.41993,0.00017,25.53826]
[1776345829819,35.48,74930.28,0.0,-0.42011,0.00017,25.54029]
[1776345833453,35.48,74929.52,0.0,-0.42024,0.00017,25.54171]
[1776345833593,35.48,74929.52,0.0,-0.42024,0.00017,25.54171]
[1776345833846,35.48,74928.45,0.0,-0.42042,0.00017,25.54372]
[1776345836833,35.49,74919.64,0.0,-0.42191,0.00017,25.56015]
[1776345839055,35.49,74915.95,0.0,-0.42254,0.00017,25.5669]
[1776345839078,35.49,74915.95,0.0,-0.42254,0.00017,25.5669]
[1776345839602,35.49,74907.49,0.0,-0.42397,0.00017,25.58214]
[1776345844331,35.49,74906.35,0.0,-0.42417,0.00017,25.58425]
[1776345844341,35.49,74906.35,0.0,-0.42417,0.00017,25.58425]
[1776345844851,35.5,74906.42,0.0,-0.42416,0.00017,25.58415]
[1776345849904,35.5,74905.38,0.0,-0.42434,0.00017,25.58604]
[1776345856008,35.5,74902.29,0.0,-0.42486,0.00017,25.59145]
[1776345858095,35.5,74904.87,0.0,-0.42443,0.00017,25.58693]
[1776345864045,35.5,74906.09,0.0,-0.42422,0.00017,25.58477]
[1776345864204,35.5,74906.09,0.0,-0.42422,0.00017,25.58477]
[1776345864302,35.5,74906.13,0.0,-0.42421,0.00017,25.58469]
[1776345866233,35.5,74905.8,0.0,-0.42427,0.00017,25.58527]
[1776345868653,35.5,74905.86,0.0,-0.42426,0.00017,25.58516]
[1776345868755,35.5,74907.36,0.0,-0.424,0.00017,25.5825]
[1776345870352,35.49,74918.98,0.0,-0.42204,0.00017,25.56155]
[1776345876146,35.49,74927.56,0.0,-0.42058,0.00017,25.54235]
[1776345881385,35.49,74928.54,0.0,-0.42042,0.00017,25.54055]
[1776345887199,35.5,74927.7,0.0,-0.42056,0.00017,25.5422]
[1776345893265,35.49,74926.42,0.0,-0.42077,0.00017,25.54451]
[1776345897849,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898367,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898484,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898541,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898570,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898652,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898683,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898745,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898808,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898839,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898868,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898903,35.49,74935.67,0.0,-0.41921,0.00017,25.52705]
[1776345898823,35.49,74946.92,0.0,-0.41732,0.00017,25.50535]
[1776345898961,35.49,74946.92,0.0,-0.41732,0.00017,25.50535]
[1776345898989,35.49,74946.92,0.0,-0.41732,0.00017,25.50535]
[1776345899425,35.49,74951.9,0.0,-0.41648,0.00017,25.49555]
[1776345900401,35.49,74951.9,0.0,-0.41648,0.00017,25.49555]
[1776345900434,35.49,74951.9,0.0,-0.41648,0.00017,25.49555]
[1776345900557,35.49,74951.71,0.0,-0.41651,0.00017,25.49592]
[1776345901474,35.49,74951.71,0.0,-0.41651,0.00017,25.49592]
[1776345901548,35.49,74948.37,0.0,-0.41707,0.00017,25.5025]
[1776345902895,35.49,74948.37,0.0,-0.41707,0.00017,25.5025]
[1776345902974,35.49,74949.22,0.0,-0.41693,0.00017,25.50082]
[1776345903343,35.49,74949.22,0.0,-0.41693,0.00017,25.50082]
[1776345908395,35.49,74951.49,0.0,-0.41655,0.00017,25.49632]
[1776345911234,35.49,74951.99,0.0,-0.41646,0.00017,25.49532]
[1776345911313,35.49,74951.99,0.0,-0.41646,0.00017,25.49532]
[1776345917823,35.49,74954.1,0.0,-0.4161,0.00017,25.4911]
[1776345917884,35.49,74954.1,0.0,-0.4161,0.00017,25.4911]
[1776345918457,35.49,74955.06,0.0,-0.41594,0.00017,25.48918]
[1776345921122,35.49,74956.84,0.0,-0.41564,0.00017,25.48562]
[1776345926504,35.49,74957.31,0.0,-0.41556,0.00017,25.48465]
[1776345931292,35.49,74956.78,0.0,-0.41565,0.00017,25.4857]
[1776345936573,35.49,74958.37,0.0,-0.41537,0.00017,25.47917]
[1776345941609,35.49,74960.21,0.0,-0.41506,0.00017,25.47545]
[1776345946644,35.49,74954.55,0.0,-0.41601,0.00017,25.48678]
[1776345951679,35.49,74954.39,0.0,-0.41604,0.00017,25.48708]
[1776345956713,35.48,74958.31,0.0,-0.41538,0.00017,25.47922]
[1776345958070,35.48,74958.41,0.0,-0.41536,0.00017,25.47902]
[1776345958239,35.48,74958.41,0.0,-0.41536,0.00017,25.47902]
[1776345958728,35.48,74957.87,0.0,-0.41545,0.00017,25.4801]
[1776345960377,35.48,74952.9,0.0,-0.41629,0.00017,25.49002]
[1776345965867,35.48,74952.43,0.0,-0.41637,0.00017,25.49096]
[1776345970956,35.49,74950.03,0.0,-0.41677,0.00017,25.49573]
[1776345972297,35.49,74949.89,0.0,-0.4168,0.00017,25.49602]
[1776345972390,35.49,74949.89,0.0,-0.4168,0.00017,25.49602]
[1776345972830,35.49,74960.67,0.0,-0.41498,0.00017,25.47451]
[1776345973030,35.49,74960.67,0.0,-0.41498,0.00017,25.47451]
[1776345976042,35.49,74965.64,0.0,-0.41415,0.00017,25.46442]
[1776345976095,35.49,74965.64,0.0,-0.41415,0.00017,25.46442]
[1776345976818,35.49,74965.64,0.0,-0.41415,0.00017,25.46442]
[1776345976857,35.49,74966.21,0.0,-0.41405,0.00017,25.46325]
[1776345978872,35.49,74972.63,0.0,-0.41297,0.00017,25.45004]
[1776345983908,35.49,74968.68,0.0,-0.41364,0.00017,25.45824]
[1776345988942,35.49,74966.98,0.0,-0.41393,0.00017,25.46174]
[1776345993979,35.49,74967.06,0.0,-0.4139,0.00017,25.45827]
[1776345999012,35.49,74964.26,0.0,-0.41438,0.00017,25.464]
[1776346002590,35.49,74963.71,0.0,-0.41447,0.00017,25.46513]
[1776346008075,35.49,74962.21,0.0,-0.41472,0.00017,25.46819]
[1776346013114,35.49,74963.2,0.0,-0.41456,0.00017,25.4662]
[1776346018155,35.49,74961.4,0.0,-0.41486,0.00017,25.46987]
[1776346023191,35.49,74961.86,0.0,-0.41478,0.00017,25.46895]
[1776346028224,35.49,74962.34,0.0,-0.41471,0.00017,25.468]
[1776346033259,35.49,74960.91,0.0,-0.41495,0.00017,25.47092]
[1776346038294,35.49,74960.92,0.0,-0.41495,0.00017,25.47092]
[1776346041337,35.49,74961.51,0.0,-0.41485,0.00017,25.46974]
[1776346041897,35.49,74961.51,0.0,-0.41485,0.00017,25.46974]
[1776346042026,35.49,74961.51,0.0,-0.41485,0.00017,25.46974]
[1776346042053,35.49,74976.74,0.0,-0.41229,0.00017,25.43842]
[1776346042141,35.49,74976.74,0.0,-0.41229,0.00017,25.43842]
[1776346042324,35.49,74976.74,0.0,-0.41229,0.00017,25.43842]
[1776346042391,35.49,74976.74,0.0,-0.41229,0.00017,25.43842]
[1776346042642,35.49,74976.74,0.0,-0.41229,0.00017,25.43842]
[1776346042854,35.5,74976.8,0.0,-0.41228,0.00017,25.43831]
[1776346043567,35.5,74976.8,0.0,-0.41228,0.00017,25.43831]
[1776346043641,35.5,74975.98,0.0,-0.41242,0.00017,25.44005]
[1776346048736,35.5,74980.26,0.0,-0.41171,0.00017,25.43116]
[1776346049192,35.5,74981.27,0.0,-0.41154,0.00017,25.42906]
[1776346049209,35.5,74981.27,0.0,-0.41154,0.00017,25.42906]
[1776346049212,35.5,74981.27,0.0,-0.41154,0.00017,25.42906]
[1776346049833,35.5,74981.6,0.0,-0.41149,0.00017,25.42839]
[1776346055329,35.51,74987.27,0.0,-0.41054,0.00017,25.41317]
[1776346060370,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346060588,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346060651,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346060750,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346060940,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346061005,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346061063,35.51,74987.25,0.0,-0.41055,0.00017,25.41338]
[1776346061069,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061122,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061186,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061229,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061255,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061326,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061417,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061675,35.51,74987.43,0.0,-0.41053,0.00017,25.41304]
[1776346061925,35.51,75006.05,0.0,-0.40741,0.00017,25.37247]
[1776346062678,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063455,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063473,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063598,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063661,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063668,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063691,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063749,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063783,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063809,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063839,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063884,35.51,75009.02,0.0,-0.40691,0.00017,25.36582]
[1776346063955,35.51,75008.99,0.0,-0.40692,0.00017,25.36585]
[1776346065699,35.51,75009.03,0.0,-0.40691,0.00017,25.36578]
[1776346065748,35.51,75009.03,0.0,-0.40691,0.00017,25.36578]
[1776346065943,35.51,75009.49,0.0,-0.40683,0.00017,25.36477]
[1776346067769,35.51,75012.08,0.0,-0.4064,0.00017,25.35897]
[1776346067811,35.51,75012.08,0.0,-0.4064,0.00017,25.35897]
[1776346067952,35.51,75012.08,0.0,-0.4064,0.00017,25.35897]
[1776346067968,35.51,75012.08,0.0,-0.4064,0.00017,25.35897]
[1776346067973,35.51,75013.97,0.0,-0.40609,0.00017,25.35474]
[1776346070577,35.51,75021.04,0.0,-0.40491,0.00017,25.33874]
[1776346074567,35.52,75013.36,0.0,-0.4062,0.00017,25.35629]
[1776346079723,35.52,75015.94,0.0,-0.40578,0.00017,25.35056]
[1776346080306,35.52,75012.35,0.0,-0.40638,0.00017,25.35869]
[1776346083596,35.52,75020.77,0.0,-0.40497,0.00017,25.33957]
[1776346086996,35.52,75028.6,0.0,-0.40366,0.00017,25.32144]
[1776346088331,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088407,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088414,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088461,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088579,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088643,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088735,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088801,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088897,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088924,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346088958,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346089012,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346089085,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346089139,35.52,75029.16,0.0,-0.40357,0.00017,25.32014]
[1776346089113,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089258,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089417,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089508,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089604,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089630,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089694,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089784,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089837,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089879,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346089972,35.52,75030.32,0.0,-0.40337,0.00017,25.3174]
[1776346090007,35.52,75034.75,0.0,-0.40263,0.00017,25.30702]
[1776346091827,35.52,75045.4,0.0,-0.40086,0.00017,25.28173]
[1776346092666,35.52,75045.4,0.0,-0.40086,0.00017,25.28173]
[1776346092871,35.52,75046.23,0.0,-0.40072,0.00017,25.27974]
[1776346095903,35.52,75041.68,0.0,-0.40147,0.00017,25.29061]
[1776346095915,35.52,75041.68,0.0,-0.40147,0.00017,25.29061]
[1776346095943,35.52,75041.68,0.0,-0.40147,0.00017,25.29061]
[1776346095965,35.52,75040.12,0.0,-0.40173,0.00017,25.29431]
[1776346097991,35.52,75033.68,0.0,-0.40281,0.00017,25.30949]
[1776346098255,35.52,75033.68,0.0,-0.40281,0.00017,25.30949]
[1776346098278,35.52,75033.68,0.0,-0.40281,0.00017,25.30949]
[1776346098742,35.52,75033.68,0.0,-0.40281,0.00017,25.30947]
[1776346100710,35.51,75032.47,0.0,-0.40301,0.00017,25.31229]
[1776346101288,35.51,75029.22,0.0,-0.40355,0.00017,25.31987]
[1776346101394,35.51,75029.22,0.0,-0.40355,0.00017,25.31987]
[1776346101473,35.51,75029.22,0.0,-0.40355,0.00017,25.31987]
[1776346101766,35.51,75029.22,0.0,-0.40355,0.00017,25.31987]
[1776346102785,35.51,75021.19,0.0,-0.40489,0.00017,25.33838]
[1776346107811,35.51,75015.45,0.0,-0.40584,0.00017,25.35135]
[1776346108594,35.51,75015.45,0.0,-0.40584,0.00017,25.35135]
[1776346109223,35.51,75014.94,0.0,-0.40592,0.00017,25.35248]
[1776346109303,35.51,75014.94,0.0,-0.40592,0.00017,25.35248]
[1776346109480,35.51,75014.94,0.0,-0.40592,0.00017,25.35248]
[1776346109827,35.51,75014.64,0.0,-0.40597,0.00017,25.35314]
[1776346110834,35.51,75006.2,0.0,-0.40738,0.00017,25.37206]
[1776346111602,35.51,75006.2,0.0,-0.40738,0.00017,25.37206]
[1776346111615,35.51,75006.2,0.0,-0.40738,0.00017,25.37206]
[1776346111839,35.51,75003.11,0.0,-0.40789,0.00017,25.37558]
[1776346112549,35.51,75003.11,0.0,-0.40789,0.00017,25.37558]
[1776346112717,35.51,75003.11,0.0,-0.40789,0.00017,25.37558]
[1776346114814,35.51,74999.99,0.0,-0.40841,0.00017,25.38246]
[1776346114840,35.51,74999.99,0.0,-0.40841,0.00017,25.38246]
[1776346115096,35.51,74996.5,0.0,-0.409,0.00017,25.39009]
[1776346118888,35.51,74990.01,0.0,-0.41009,0.00017,25.40421]
[1776346122733,35.52,74987.88,0.0,-0.41045,0.00017,25.40889]
[1776346123763,35.52,74987.37,0.0,-0.41054,0.00017,25.41002]
[1776346123897,35.52,74987.37,0.0,-0.41054,0.00017,25.41002]
[1776346123980,35.52,74987.37,0.0,-0.41054,0.00017,25.41002]
[1776346124082,35.52,74982.8,0.0,-0.41131,0.00017,25.41977]
[1776346125937,35.52,74973.99,0.0,-0.41279,0.00017,25.4383]
[1776346127023,35.52,74973.99,0.0,-0.41279,0.00017,25.4383]
[1776346128363,35.52,74971.72,0.0,-0.41317,0.00017,25.44304]
[1776346128958,35.52,74972.11,0.0,-0.41311,0.00017,25.44225]
[1776346130113,35.52,74972.11,0.0,-0.41311,0.00017,25.44225]
[1776346130188,35.52,74968.86,0.0,-0.41366,0.00017,25.44896]
[1776346130215,35.52,74968.86,0.0,-0.41366,0.00017,25.44896]
[1776346130392,35.52,74968.86,0.0,-0.41366,0.00017,25.44896]
[1776346130975,35.52,74968.86,0.0,-0.41366,0.00017,25.44897]
[1776346131982,35.52,74959.61,0.0,-0.41521,0.00017,25.46777]
[1776346136926,35.52,74962.85,0.0,-0.41467,0.00017,25.46126]
[1776346136976,35.52,74962.85,0.0,-0.41467,0.00017,25.46126]
[1776346137018,35.53,74962.96,0.0,-0.41465,0.00017,25.46105]
[1776346142073,35.53,74962.91,0.0,-0.41466,0.00017,25.46118]
[1776346144687,35.53,74958.12,0.0,-0.41547,0.00017,25.47085]
[1776346144697,35.53,74958.12,0.0,-0.41547,0.00017,25.47085]
[1776346145073,35.53,74952.22,0.0,-0.41646,0.00017,25.48259]
[1776346145280,35.53,74952.22,0.0,-0.41646,0.00017,25.48259]
[1776346146080,35.53,74952.18,0.0,-0.41646,0.00017,25.48266]
[1776346147134,35.53,74952.18,0.0,-0.41646,0.00017,25.48266]
[1776346149175,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346149323,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346149521,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346149700,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346149726,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346150127,35.53,74971.19,0.0,-0.41327,0.00017,25.44425]
[1776346151199,35.53,74993.58,0.0,-0.40952,0.00017,25.39692]
[1776346151835,35.53,74993.58,0.0,-0.40952,0.00017,25.39692]
[1776346152143,35.53,74993.58,0.0,-0.40952,0.00017,25.39692]
[1776346153148,35.54,75001.8,0.0,-0.40817,0.00017,25.37941]
[1776346157447,35.54,74997.39,0.0,-0.40892,0.00017,25.38918]
[1776346157456,35.54,74997.39,0.0,-0.40892,0.00017,25.38918]
[1776346158175,35.54,74995.44,0.0,-0.40924,0.00017,25.39345]
[1776346162681,35.55,74998.84,0.0,-0.40868,0.00017,25.38615]
[1776346162739,35.55,74998.84,0.0,-0.40868,0.00017,25.38615]
[1776346162805,35.55,74998.84,0.0,-0.40868,0.00017,25.38615]
[1776346162873,35.55,74998.84,0.0,-0.40868,0.00017,25.38615]
[1776346162905,35.55,74998.84,0.0,-0.40868,0.00017,25.38615]
[1776346163211,35.55,74998.46,0.0,-0.40875,0.00017,25.38701]
[1776346165226,35.55,75006.02,0.0,-0.40748,0.00017,25.37039]
[1776346165424,35.55,75006.02,0.0,-0.40748,0.00017,25.37039]
[1776346165463,35.55,75006.02,0.0,-0.40748,0.00017,25.37039]
[1776346165504,35.55,75006.02,0.0,-0.40748,0.00017,25.37039]
[1776346166232,35.55,75005.81,0.0,-0.40752,0.00017,25.37086]
[1776346167457,35.55,75004.5,0.0,-0.40774,0.00017,25.37376]
[1776346168179,35.55,75003.96,0.0,-0.40783,0.00017,25.37495]
[1776346169800,35.55,75003.96,0.0,-0.40783,0.00017,25.37495]
[1776346170027,35.55,75003.96,0.0,-0.40783,0.00017,25.37495]
[1776346171521,35.55,74997.21,0.0,-0.40896,0.00017,25.38976]
[1776346171616,35.55,74994.95,0.0,-0.40933,0.00017,25.39144]
[1776346173540,35.55,74994.95,0.0,-0.40933,0.00017,25.39144]
[1776346173635,35.55,74994.95,0.0,-0.40933,0.00017,25.39144]
[1776346173851,35.55,74994.95,0.0,-0.40933,0.00017,25.39144]
[1776346173890,35.55,74994.66,0.0,-0.40939,0.00017,25.39215]
[1776346177038,35.55,74993.19,0.0,-0.40964,0.00017,25.39537]
[1776346179431,35.56,74982.07,0.0,-0.41151,0.00017,25.41924]
[1776346186161,35.56,74986.81,0.0,-0.41072,0.00017,25.40934]
[1776346186195,35.56,74986.81,0.0,-0.41072,0.00017,25.40934]
[1776346187213,35.57,74987.51,0.0,-0.41061,0.00017,25.40791]
[1776346187777,35.57,74987.51,0.0,-0.41061,0.00017,25.40791]
[1776346187858,35.57,74987.01,0.0,-0.4107,0.00017,25.40903]
[1776346193427,35.57,74986.22,0.0,-0.41084,0.00017,25.41086]
[1776346198464,35.58,74988.86,0.0,-0.41041,0.00017,25.40538]
[1776346199996,35.58,74988.86,0.0,-0.41041,0.00017,25.40538]
[1776346200194,35.58,74988.86,0.0,-0.41041,0.00017,25.40538]
[1776346200156,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346200318,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346200600,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346200705,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346200920,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346201102,35.58,74991.92,0.0,-0.4099,0.00017,25.39887]
[1776346201198,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346201503,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346201736,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346201888,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346202079,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346202178,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346202254,35.58,74999.55,0.0,-0.40862,0.00017,25.38235]
[1776346202330,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346202414,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346202504,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346202709,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346203156,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346203222,35.58,75023.73,0.0,-0.40459,0.00017,25.32823]
[1776346203254,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203320,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203359,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203395,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203509,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203780,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346203977,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346204058,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346204220,35.58,75033.37,0.0,-0.40299,0.00017,25.30594]
[1776346204277,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346204339,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346204467,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346204626,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346204832,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346204936,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346205116,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346205181,35.58,75029.2,0.0,-0.40368,0.00017,25.31559]
[1776346205275,35.58,75011.62,0.0,-0.40661,0.00017,25.3557]
[1776346205480,35.58,75011.62,0.0,-0.40661,0.00017,25.3557]
[1776346205998,35.58,75011.62,0.0,-0.40661,0.00017,25.3557]
[1776346206297,35.58,74997.48,0.0,-0.40897,0.00017,25.3869]
[1776346206392,35.58,74997.48,0.0,-0.40897,0.00017,25.3869]
[1776346206484,35.58,74997.48,0.0,-0.40897,0.00017,25.3869]
[1776346206567,35.58,74997.48,0.0,-0.40897,0.00017,25.3869]
[1776346206830,35.58,74997.48,0.0,-0.40897,0.00017,25.3869]
[1776346207274,35.58,74987.55,0.0,-0.41064,0.00017,25.40837]
[1776346207454,35.58,74987.55,0.0,-0.41064,0.00017,25.40837]
[1776346207803,35.58,74987.55,0.0,-0.41064,0.00017,25.40837]
[1776346208037,35.58,74987.55,0.0,-0.41064,0.00017,25.40837]
[1776346208138,35.58,74974.55,0.0,-0.41282,0.00017,25.4357]
[1776346208377,35.58,74974.55,0.0,-0.41282,0.00017,25.4357]
[1776346208819,35.58,74974.55,0.0,-0.41282,0.00017,25.4357]
[1776346209271,35.58,74967.15,0.0,-0.41406,0.00017,25.45091]
[1776346209814,35.58,74967.15,0.0,-0.41406,0.00017,25.45091]
[1776346211306,35.58,74956.84,0.0,-0.41579,0.00017,25.47169]
[1776346212131,35.58,74956.84,0.0,-0.41579,0.00017,25.47169]
[1776346212268,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346212374,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346212682,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346212771,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346212897,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346212969,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346213230,35.58,74937.81,0.0,-0.41898,0.00017,25.50876]
[1776346213249,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346213534,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346213675,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346213762,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346213906,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346214218,35.58,74908.69,0.0,-0.42389,0.00017,25.56229]
[1776346213981,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346214507,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346214720,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346214766,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346214975,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346215044,35.58,74875.87,0.0,-0.42943,0.00017,25.61795]
[1776346215160,35.58,74855.5,0.0,-0.43288,0.00017,25.64999]
[1776346215334,35.58,74855.5,0.0,-0.43288,0.00017,25.64999]
[1776346215651,35.58,74855.5,0.0,-0.43288,0.00017,25.64999]
[1776346216065,35.58,74855.5,0.0,-0.43288,0.00017,25.64999]
[1776346216209,35.58,74855.5,0.0,-0.43288,0.00017,25.64999]
[1776346216224,35.58,74849.69,0.0,-0.43387,0.00017,25.65878]
[1776346216555,35.58,74849.69,0.0,-0.43387,0.00017,25.65878]
[1776346216948,35.58,74849.69,0.0,-0.43387,0.00017,25.65878]
[1776346217077,35.58,74849.69,0.0,-0.43387,0.00017,25.65878]
[1776346217166,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217323,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217548,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217689,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217735,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217886,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346217929,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346218014,35.58,74850.65,0.0,-0.4337,0.00017,25.65735]
[1776346218226,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346218655,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346218811,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346218937,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346219063,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346219125,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346219217,35.58,74849.49,0.0,-0.4339,0.00017,25.65908]
[1776346219164,35.58,74850.26,0.0,-0.43377,0.00017,25.65792]
[1776346219661,35.58,74850.26,0.0,-0.43377,0.00017,25.65792]
[1776346223687,35.58,74857.19,0.0,-0.43259,0.00017,25.64734]
[1776346224655,35.58,74857.19,0.0,-0.43259,0.00017,25.64734]
[1776346224756,35.58,74857.19,0.0,-0.43259,0.00017,25.64734]
[1776346225234,35.58,74864.47,0.0,-0.43136,0.00017,25.63608]
[1776346225859,35.58,74864.47,0.0,-0.43136,0.00017,25.63608]
[1776346226190,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346226459,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346226497,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346226681,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346226696,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346226975,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346227178,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346227283,35.58,74885.0,0.0,-0.42788,0.00017,25.60292]
[1776346227217,35.58,74901.58,0.0,-0.42508,0.00017,25.57472]
[1776346227473,35.58,74901.58,0.0,-0.42508,0.00017,25.57472]
[1776346228051,35.58,74901.58,0.0,-0.42508,0.00017,25.57472]
[1776346228057,35.58,74909.64,0.0,-0.42372,0.00017,25.56056]
[1776346228944,35.58,74909.64,0.0,-0.42372,0.00017,25.56056]
[1776346229012,35.58,74910.35,0.0,-0.42361,0.00017,25.55932]
[1776346232331,35.58,74914.35,0.0,-0.42294,0.00017,25.5522]
[1776346232342,35.59,74911.47,0.0,-0.42342,0.00017,25.55412]
[1776346232789,35.59,74911.11,0.0,-0.42348,0.00017,25.55476]
[1776346234122,35.59,74911.11,0.0,-0.42348,0.00017,25.55476]
[1776346234294,35.59,74911.71,0.0,-0.42338,0.00017,25.55376]
[1776346235271,35.59,74902.83,0.0,-0.42488,0.00017,25.56945]
[1776346235948,35.59,74902.83,0.0,-0.42488,0.00017,25.56945]
[1776346235968,35.59,74904.21,0.0,-0.42465,0.00017,25.56706]
[1776346240757,35.6,74900.1,0.0,-0.42535,0.00017,25.57429]
[1776346240803,35.6,74900.1,0.0,-0.42535,0.00017,25.57429]
[1776346240949,35.6,74900.1,0.0,-0.42535,0.00017,25.57429]
[1776346241189,35.6,74900.1,0.0,-0.42535,0.00017,25.57429]
[1776346241281,35.6,74890.01,0.0,-0.42705,0.00017,25.59153]
[1776346241421,35.6,74890.01,0.0,-0.42705,0.00017,25.59153]
[1776346241446,35.6,74890.01,0.0,-0.42705,0.00017,25.59153]
[1776346242827,35.6,74880.31,0.0,-0.42869,0.00017,25.60767]
[1776346243786,35.6,74880.31,0.0,-0.42869,0.00017,25.60767]
[1776346243835,35.6,74873.95,0.0,-0.42977,0.00017,25.618]
[1776346248313,35.6,74870.1,0.0,-0.43042,0.00017,25.62418]
[1776346248372,35.6,74869.17,0.0,-0.43058,0.00017,25.62568]
[1776346248385,35.6,74869.17,0.0,-0.43058,0.00017,25.62568]
[1776346248388,35.6,74869.17,0.0,-0.43058,0.00017,25.62568]
[1776346248869,35.6,74869.17,0.0,-0.43058,0.00017,25.62568]
[1776346251094,35.6,74869.74,0.0,-0.43049,0.00017,25.62478]
[1776346251293,35.6,74869.74,0.0,-0.43049,0.00017,25.62478]
[1776346251277,35.6,74882.77,0.0,-0.42828,0.00017,25.60367]
[1776346252085,35.6,74894.6,0.0,-0.42629,0.00017,25.58382]
[1776346252912,35.6,74894.6,0.0,-0.42629,0.00017,25.58382]
[1776346252920,35.6,74896.69,0.0,-0.42593,0.00017,25.58025]
[1776346253991,35.6,74896.69,0.0,-0.42593,0.00017,25.58025]
[1776346254020,35.6,74896.69,0.0,-0.42593,0.00017,25.58025]
[1776346254032,35.6,74896.69,0.0,-0.42593,0.00017,25.58025]
[1776346254115,35.6,74896.16,0.0,-0.42602,0.00017,25.58117]
[1776346258140,35.6,74902.31,0.0,-0.42499,0.00017,25.57059]
[1776346260568,35.6,74905.41,0.0,-0.42447,0.00017,25.56519]
[1776346261100,35.6,74905.41,0.0,-0.42447,0.00017,25.56519]
[1776346261188,35.6,74905.14,0.0,-0.42451,0.00017,25.56568]
[1776346264983,35.61,74898.02,0.0,-0.42572,0.00017,25.57811]
[1776346265782,35.61,74898.02,0.0,-0.42572,0.00017,25.57811]
[1776346266292,35.61,74913.02,0.0,-0.42319,0.00017,25.55179]
[1776346267210,35.61,74913.02,0.0,-0.42319,0.00017,25.55179]
[1776346267222,35.61,74913.02,0.0,-0.42319,0.00017,25.55179]
[1776346267275,35.61,74913.02,0.0,-0.42319,0.00017,25.55179]
[1776346267295,35.61,74922.81,0.0,-0.42154,0.00017,25.53407]
[1776346269200,35.61,74919.21,0.0,-0.42215,0.00017,25.54064]
[1776346269212,35.61,74919.21,0.0,-0.42215,0.00017,25.54064]
[1776346269352,35.61,74919.21,0.0,-0.42215,0.00017,25.54064]
[1776346269328,35.61,74916.8,0.0,-0.42255,0.00017,25.545]
[1776346269439,35.61,74916.8,0.0,-0.42255,0.00017,25.545]
[1776346270196,35.61,74916.8,0.0,-0.42255,0.00017,25.545]
[1776346270273,35.61,74915.43,0.0,-0.42279,0.00017,25.5475]
[1776346271197,35.61,74925.06,0.0,-0.42117,0.00017,25.52997]
[1776346272578,35.61,74925.06,0.0,-0.42117,0.00017,25.52997]
[1776346272826,35.61,74925.06,0.0,-0.42117,0.00017,25.52997]
[1776346273356,35.61,74897.92,0.0,-0.42574,0.00017,25.57836]
[1776346274343,35.61,74879.37,0.0,-0.42888,0.00017,25.60951]
[1776346276088,35.61,74883.43,0.0,-0.42819,0.00017,25.60284]
[1776346276399,35.61,74883.43,0.0,-0.42819,0.00017,25.60284]
[1776346276404,35.61,74883.43,0.0,-0.42819,0.00017,25.60284]
[1776346277095,35.61,74892.9,0.0,-0.42659,0.00017,25.58699]
[1776346279110,35.61,74899.28,0.0,-0.42552,0.00017,25.5761]
[1776346280159,35.62,74885.37,0.0,-0.42787,0.00017,25.59967]
[1776346282234,35.62,74885.37,0.0,-0.42787,0.00017,25.59968]
[1776346282283,35.62,74885.37,0.0,-0.42787,0.00017,25.59968]
[1776346282292,35.62,74885.37,0.0,-0.42787,0.00017,25.59968]
[1776346282352,35.62,74885.37,0.0,-0.42787,0.00017,25.59968]
[1776346282383,35.62,74885.37,0.0,-0.42787,0.00017,25.59968]
[1776346282335,35.62,74869.46,0.0,-0.43056,0.00017,25.62553]
[1776346283142,35.62,74869.46,0.0,-0.43056,0.00017,25.62552]
[1776346283957,35.62,74869.46,0.0,-0.43056,0.00017,25.62552]
[1776346284150,35.61,74874.51,0.0,-0.4297,0.00017,25.61739]
[1776346286163,35.61,74867.09,0.0,-0.43095,0.00017,25.62913]
[1776346287315,35.61,74867.09,0.0,-0.43095,0.00017,25.62913]
[1776346287369,35.61,74858.41,0.0,-0.43242,0.00017,25.64264]
[1776346287568,35.61,74858.41,0.0,-0.43242,0.00017,25.64264]
[1776346288178,35.61,74858.41,0.0,-0.43242,0.00017,25.64263]
[1776346290155,35.61,74859.25,0.0,-0.43227,0.00017,25.64133]
[1776346290275,35.61,74860.16,0.0,-0.43212,0.00017,25.63991]
[1776346293163,35.6,74862.13,0.0,-0.43177,0.00017,25.63355]
[1776346293224,35.6,74862.13,0.0,-0.43177,0.00017,25.63355]
[1776346293264,35.6,74856.56,0.0,-0.43272,0.00017,25.64213]
[1776346294455,35.6,74856.56,0.0,-0.43272,0.00017,25.64212]
[1776346294568,35.6,74856.56,0.0,-0.43272,0.00017,25.64212]
[1776346295240,35.6,74853.38,0.0,-0.43325,0.00017,25.64695]
[1776346295587,35.6,74853.38,0.0,-0.43325,0.00017,25.64695]
[1776346295676,35.6,74853.38,0.0,-0.43325,0.00017,25.64695]
[1776346296395,35.6,74853.38,0.0,-0.43325,0.00017,25.64695]
[1776346296315,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346296456,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346296515,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346296607,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346296763,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346297252,35.6,74852.47,0.0,-0.43341,0.00017,25.64833]
[1776346298260,35.6,74842.26,0.0,-0.43514,0.00017,25.6635]
[1776346299267,35.6,74834.85,0.0,-0.4364,0.00017,25.6742]
[1776346299811,35.6,74834.85,0.0,-0.4364,0.00017,25.6742]
[1776346299824,35.6,74834.85,0.0,-0.4364,0.00017,25.6742]
[1776346299883,35.6,74834.85,0.0,-0.4364,0.00017,25.6742]
[1776346300339,35.6,74833.16,0.0,-0.43668,0.00017,25.6766]
[1776346301376,35.6,74833.16,0.0,-0.43668,0.00017,25.6766]
[1776346301698,35.6,74833.16,0.0,-0.43668,0.00017,25.67659]
[1776346301729,35.6,74833.16,0.0,-0.43668,0.00017,25.67659]
[1776346302288,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346302676,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346302727,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346302822,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346302880,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346302950,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303087,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303148,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303180,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303237,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303270,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303303,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303362,35.6,74830.13,0.0,-0.43719,0.00017,25.68086]
[1776346303442,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303463,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303488,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303659,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303680,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303701,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303792,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303858,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303977,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346303993,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304089,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304119,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304242,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304291,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304298,35.6,74806.44,0.0,-0.44122,0.00017,25.71288]
[1776346304384,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304478,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304508,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304663,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304713,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304732,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304849,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304892,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346304976,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346305071,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346305232,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346305258,35.6,74795.11,0.0,-0.44315,0.00017,25.72726]
[1776346305312,35.6,74795.11,0.0,-0.44315,0.00017,25.72727]
[1776346306316,35.6,74779.42,0.0,-0.44582,0.00017,25.74618]
[1776346307127,35.6,74779.42,0.0,-0.44582,0.00017,25.74618]
[1776346307297,35.6,74779.42,0.0,-0.44582,0.00017,25.74618]
[1776346307381,35.6,74779.42,0.0,-0.44582,0.00017,25.74618]
[1776346307379,35.6,74778.69,0.0,-0.44595,0.00017,25.74702]
[1776346307664,35.6,74778.69,0.0,-0.44595,0.00017,25.74702]
[1776346308400,35.6,74788.76,0.0,-0.44423,0.00017,25.73505]
[1776346309630,35.6,74788.76,0.0,-0.44423,0.00017,25.73505]
[1776346309664,35.6,74788.76,0.0,-0.44423,0.00017,25.73505]
[1776346310344,35.6,74789.94,0.0,-0.44403,0.00017,25.73361]
[1776346311350,35.6,74779.23,0.0,-0.44585,0.00017,25.74638]
[1776346312304,35.6,74779.23,0.0,-0.44585,0.00017,25.74638]
[1776346312358,35.6,74781.67,0.0,-0.44544,0.00017,25.74352]
[1776346312965,35.6,74781.67,0.0,-0.44544,0.00017,25.74352]
[1776346313365,35.6,74786.49,0.0,-0.44462,0.00017,25.73778]
[1776346314996,35.6,74784.37,0.0,-0.44498,0.00017,25.74031]
[1776346315379,35.6,74782.85,0.0,-0.44524,0.00017,25.74212]
[1776346316386,35.6,74789.21,0.0,-0.44415,0.00017,25.73448]
[1776346319430,35.6,74796.18,0.0,-0.44297,0.00017,25.7259]
[1776346319509,35.6,74796.18,0.0,-0.44297,0.00017,25.7259]
[1776346319531,35.6,74796.18,0.0,-0.44297,0.00017,25.7259]
[1776346319570,35.6,74796.18,0.0,-0.44297,0.00017,25.7259]
[1776346320447,35.6,74803.31,0.0,-0.44175,0.00017,25.71689]
[1776346320678,35.6,74803.31,0.0,-0.44175,0.00017,25.71689]
[1776346321421,35.6,74803.31,0.0,-0.44175,0.00017,25.7169]
[1776346322880,35.6,74801.97,0.0,-0.44198,0.00017,25.71861]
[1776346322925,35.6,74801.97,0.0,-0.44198,0.00017,25.71861]
[1776346323012,35.6,74801.97,0.0,-0.44198,0.00017,25.71861]
[1776346323040,35.6,74801.97,0.0,-0.44198,0.00017,25.71861]
[1776346323448,35.6,74801.97,0.0,-0.44198,0.00017,25.71861]
[1776346323469,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346323932,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346324024,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346324220,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346324305,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346324431,35.6,74807.11,0.0,-0.44111,0.00017,25.712]
[1776346324448,35.6,74821.92,0.0,-0.43859,0.00017,25.69226]
[1776346324601,35.6,74821.92,0.0,-0.43859,0.00017,25.69226]
[1776346324676,35.6,74821.92,0.0,-0.43859,0.00017,25.69226]
[1776346324858,35.6,74821.92,0.0,-0.43859,0.00017,25.69226]
[1776346325042,35.6,74821.92,0.0,-0.43859,0.00017,25.69226]
[1776346325482,35.6,74852.45,0.0,-0.43341,0.00017,25.6483]
[1776346326463,35.6,74852.45,0.0,-0.4334,0.00017,25.64826]
[1776346327477,35.6,74868.83,0.0,-0.43063,0.00017,25.62289]
[1776346328480,35.6,74880.17,0.0,-0.42871,0.00017,25.6046]
[1776346328563,35.6,74880.17,0.0,-0.42871,0.00017,25.6046]
[1776346328664,35.6,74880.17,0.0,-0.42871,0.00017,25.6046]
[1776346328677,35.6,74880.17,0.0,-0.42871,0.00017,25.6046]
[1776346328819,35.6,74880.17,0.0,-0.42871,0.00017,25.6046]
[1776346329487,35.6,74857.55,0.0,-0.43254,0.00017,25.64049]
[1776346329639,35.6,74857.55,0.0,-0.43254,0.00017,25.64049]
[1776346329873,35.6,74857.55,0.0,-0.43254,0.00017,25.64049]
[1776346330153,35.6,74857.55,0.0,-0.43254,0.00017,25.64049]
[1776346330455,35.6,74857.55,0.0,-0.43254,0.00017,25.64049]
[1776346330494,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330575,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330708,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330764,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330823,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330887,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346330918,35.6,74837.59,0.0,-0.43592,0.00017,25.67019]
[1776346331500,35.6,74827.06,0.0,-0.43771,0.00017,25.68509]
[1776346334482,35.59,74827.47,0.0,-0.43764,0.00017,25.6845]
[1776346334496,35.59,74827.47,0.0,-0.43764,0.00017,25.6845]
[1776346335362,35.59,74830.23,0.0,-0.43717,0.00017,25.68061]
[1776346335434,35.59,74830.23,0.0,-0.43717,0.00017,25.68061]
[1776346335423,35.59,74826.47,0.0,-0.4378,0.00017,25.68586]
[1776346336332,35.59,74826.47,0.0,-0.4378,0.00017,25.68586]
[1776346336357,35.59,74826.47,0.0,-0.4378,0.00017,25.68586]
[1776346336493,35.59,74826.47,0.0,-0.4378,0.00017,25.68586]
[1776346336406,35.59,74830.03,0.0,-0.4372,0.00017,25.68088]
[1776346338197,35.59,74842.68,0.0,-0.43505,0.00017,25.66269]
[1776346339762,35.59,74844.46,0.0,-0.43475,0.00017,25.66006]
[1776346340514,35.59,74840.2,0.0,-0.43547,0.00017,25.66628]
[1776346340986,35.59,74840.2,0.0,-0.43547,0.00017,25.66628]
[1776346341439,35.59,74837.04,0.0,-0.43601,0.00017,25.67086]
[1776346342027,35.59,74829.32,0.0,-0.43732,0.00017,25.68184]
[1776346344196,35.59,74818.79,0.0,-0.43911,0.00017,25.69637]
[1776346346629,35.59,74821.17,0.0,-0.4387,0.00017,25.69313]
[1776346346685,35.59,74821.17,0.0,-0.4387,0.00017,25.69313]
[1776346348040,35.59,74822.65,0.0,-0.43845,0.00017,25.69113]
[1776346348382,35.59,74824.11,0.0,-0.4382,0.00017,25.68913]
[1776346349057,35.59,74824.11,0.0,-0.4382,0.00017,25.68913]
[1776346349130,35.59,74824.11,0.0,-0.4382,0.00017,25.68913]
[1776346349888,35.59,74826.27,0.0,-0.43784,0.00017,25.68614]
[1776346350137,35.59,74826.27,0.0,-0.43784,0.00017,25.68614]
[1776346350246,35.59,74826.27,0.0,-0.43784,0.00017,25.68614]
[1776346350331,35.59,74826.27,0.0,-0.43784,0.00017,25.68614]
[1776346350482,35.59,74826.27,0.0,-0.43784,0.00017,25.68614]
[1776346350497,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346350579,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346350801,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346351049,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346351146,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346351306,35.59,74841.42,0.0,-0.43527,0.00017,25.66457]
[1776346351408,35.58,74851.9,0.0,-0.43347,0.00017,25.64557]
[1776346352502,35.58,74851.9,0.0,-0.43347,0.00017,25.64557]
[1776346353427,35.58,74854.48,0.0,-0.43302,0.00017,25.64157]
[1776346354006,35.58,74864.22,0.0,-0.43137,0.00017,25.62653]
[1776346356103,35.58,74864.22,0.0,-0.43137,0.00017,25.62652]
[1776346356113,35.58,74864.22,0.0,-0.43137,0.00017,25.62652]
[1776346356119,35.58,74864.22,0.0,-0.43137,0.00017,25.62652]
[1776346356167,35.58,74868.98,0.0,-0.43057,0.00017,25.619]
[1776346359627,35.58,74863.07,0.0,-0.43157,0.00017,25.62831]
[1776346359881,35.58,74863.07,0.0,-0.43157,0.00017,25.62831]
[1776346359962,35.58,74864.15,0.0,-0.43138,0.00017,25.62662]
[1776346361452,35.58,74852.58,0.0,-0.43334,0.00017,25.64443]
[1776346362262,35.58,74852.58,0.0,-0.43334,0.00017,25.64443]
[1776346362282,35.58,74852.58,0.0,-0.43334,0.00017,25.64443]
[1776346362284,35.58,74852.58,0.0,-0.43334,0.00017,25.64443]
[1776346362479,35.58,74837.47,0.0,-0.43591,0.00017,25.66677]
[1776346363527,35.58,74837.47,0.0,-0.43591,0.00017,25.66677]
[1776346363573,35.58,74833.66,0.0,-0.43655,0.00017,25.67223]
[1776346364059,35.58,74840.5,0.0,-0.43539,0.00017,25.66237]
[1776346365182,35.58,74840.5,0.0,-0.43539,0.00017,25.66237]
[1776346365194,35.58,74840.5,0.0,-0.43539,0.00017,25.66237]
[1776346365199,35.58,74840.5,0.0,-0.43539,0.00017,25.66237]
[1776346365416,35.57,74854.09,0.0,-0.43308,0.00017,25.6421]
[1776346366886,35.57,74863.98,0.0,-0.43141,0.00017,25.62682]
[1776346369785,35.57,74862.42,0.0,-0.43167,0.00017,25.62924]
[1776346371468,35.57,74862.42,0.0,-0.43167,0.00017,25.62924]
[1776346371543,35.57,74865.27,0.0,-0.43118,0.00017,25.62477]
[1776346373017,35.57,74866.01,0.0,-0.43106,0.00017,25.6236]
[1776346373274,35.57,74873.72,0.0,-0.42975,0.00017,25.61131]
[1776346374155,35.57,74883.54,0.0,-0.42809,0.00017,25.59524]
[1776346374676,35.57,74883.54,0.0,-0.42809,0.00017,25.59524]
[1776346374736,35.57,74883.54,0.0,-0.42809,0.00017,25.59524]
[1776346375824,35.57,74884.43,0.0,-0.42794,0.00017,25.59377]
[1776346380911,35.57,74879.55,0.0,-0.42877,0.00017,25.60184]
[1776346381230,35.57,74872.15,0.0,-0.43002,0.00017,25.61384]
[1776346384267,35.57,74867.12,0.0,-0.43087,0.00017,25.62182]
[1776346387446,35.57,74854.28,0.0,-0.43304,0.00017,25.64166]
[1776346388437,35.57,74854.28,0.0,-0.43304,0.00017,25.64166]
[1776346388474,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346388600,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346388779,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346388882,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346388903,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389000,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389095,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389242,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389372,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389504,35.56,74832.87,0.0,-0.43667,0.00017,25.67318]
[1776346389531,35.56,74823.59,0.0,-0.43825,0.00017,25.68616]
[1776346389751,35.56,74823.59,0.0,-0.43825,0.00017,25.68616]
[1776346389941,35.56,74823.59,0.0,-0.43825,0.00017,25.68616]
[1776346389981,35.56,74823.59,0.0,-0.43825,0.00017,25.68616]
[1776346390390,35.56,74823.59,0.0,-0.43825,0.00017,25.68616]
[1776346390425,35.56,74824.08,0.0,-0.43816,0.00017,25.68546]
[1776346392354,35.56,74836.57,0.0,-0.43604,0.00017,25.66782]
[1776346392828,35.56,74836.57,0.0,-0.43604,0.00017,25.66782]
[1776346392999,35.56,74840.17,0.0,-0.43542,0.00017,25.66259]
[1776346395422,35.56,74849.12,0.0,-0.4339,0.00017,25.64931]
[1776346397546,35.56,74849.12,0.0,-0.4339,0.00017,25.64931]
[1776346397995,35.55,74845.0,0.0,-0.4346,0.00017,25.65542]
[1776346399004,35.55,74845.0,0.0,-0.4346,0.00017,25.65542]
[1776346399434,35.55,74833.19,0.0,-0.4366,0.00017,25.67256]
[1776346400438,35.55,74825.77,0.0,-0.43786,0.00017,25.683]
[1776346402073,35.55,74831.43,0.0,-0.4369,0.00017,25.67504]
[1776346404264,35.55,74831.43,0.0,-0.4369,0.00017,25.67503]
[1776346404410,35.55,74836.12,0.0,-0.4361,0.00017,25.6683]
[1776346405672,35.55,74836.12,0.0,-0.4361,0.00017,25.6683]
[1776346406517,35.55,74837.08,0.0,-0.43593,0.00017,25.66688]
[1776346407524,35.55,74837.08,0.0,-0.43593,0.00017,25.66688]
[1776346407584,35.55,74837.08,0.0,-0.43593,0.00017,25.66688]
[1776346407241,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346407860,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408017,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408115,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408203,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408326,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408387,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408449,35.55,74850.88,0.0,-0.43359,0.00017,25.64651]
[1776346408529,35.54,74864.69,0.0,-0.43124,0.00017,25.6252]
[1776346409053,35.54,74864.69,0.0,-0.43124,0.00017,25.6252]
[1776346409110,35.54,74864.69,0.0,-0.43124,0.00017,25.6252]
[1776346409468,35.54,74865.83,0.0,-0.43105,0.00017,25.6234]
[1776346410098,35.54,74865.83,0.0,-0.43105,0.00017,25.6234]
[1776346411105,35.54,74855.82,0.0,-0.43274,0.00017,25.63567]
[1776346412120,35.54,74855.82,0.0,-0.43274,0.00017,25.63567]
[1776346412299,35.54,74854.12,0.0,-0.43303,0.00017,25.63826]
[1776346414488,35.54,74860.46,0.0,-0.43195,0.00017,25.62848]
[1776346415461,35.54,74851.3,0.0,-0.4335,0.00017,25.64252]
[1776346415863,35.54,74851.3,0.0,-0.4335,0.00017,25.64252]
[1776346415887,35.54,74851.3,0.0,-0.4335,0.00017,25.64252]
[1776346416452,35.54,74849.18,0.0,-0.43386,0.00017,25.6457]
[1776346418397,35.54,74849.18,0.0,-0.43386,0.00017,25.6457]
[1776346418460,35.54,74836.8,0.0,-0.43596,0.00017,25.66391]
[1776346419328,35.54,74826.36,0.0,-0.43774,0.00017,25.67872]
[1776346420561,35.54,74825.3,0.0,-0.43792,0.00017,25.6802]
[1776346420876,35.54,74825.3,0.0,-0.43792,0.00017,25.6802]
[1776346421498,35.54,74825.3,0.0,-0.43792,0.00017,25.6802]
[1776346421566,35.54,74825.3,0.0,-0.43792,0.00017,25.6802]
[1776346421550,35.54,74830.06,0.0,-0.43711,0.00017,25.67353]
[1776346422226,35.54,74830.06,0.0,-0.43711,0.00017,25.67353]
[1776346422842,35.54,74830.06,0.0,-0.43711,0.00017,25.67353]
[1776346423233,35.54,74833.76,0.0,-0.43648,0.00017,25.66826]
[1776346425926,35.54,74829.73,0.0,-0.43716,0.00017,25.67396]
[1776346425992,35.54,74829.73,0.0,-0.43716,0.00017,25.67396]
[1776346426254,35.54,74829.82,0.0,-0.43715,0.00017,25.67383]
[1776346431287,35.54,74829.38,0.0,-0.43722,0.00017,25.67443]
[1776346432296,35.54,74829.38,0.0,-0.43722,0.00017,25.67443]
[1776346432422,35.54,74829.38,0.0,-0.43722,0.00017,25.67443]
[1776346432577,35.54,74822.92,0.0,-0.43832,0.00017,25.68343]
[1776346434408,35.54,74817.18,0.0,-0.4393,0.00017,25.69126]
[1776346434510,35.54,74814.6,0.0,-0.43973,0.00017,25.69472]
[1776346435500,35.54,74823.7,0.0,-0.43818,0.00017,25.68234]
[1776346437376,35.53,74842.9,0.0,-0.43491,0.00017,25.65488]
[1776346439985,35.53,74842.74,0.0,-0.43494,0.00017,25.65511]
[1776346440034,35.53,74842.74,0.0,-0.43494,0.00017,25.65511]
[1776346440058,35.53,74842.74,0.0,-0.43494,0.00017,25.65511]
[1776346440123,35.53,74842.74,0.0,-0.43494,0.00017,25.65511]
[1776346440355,35.53,74843.34,0.0,-0.43484,0.00017,25.65422]
[1776346445500,35.53,74840.08,0.0,-0.43539,0.00017,25.65896]
[1776346446480,35.53,74835.49,0.0,-0.43617,0.00017,25.66559]
[1776346446562,35.53,74844.35,0.0,-0.43466,0.00017,25.65265]
[1776346447338,35.53,74844.35,0.0,-0.43466,0.00017,25.65265]
[1776346447449,35.52,74854.1,0.0,-0.433,0.00017,25.63797]
[1776346448469,35.52,74854.1,0.0,-0.433,0.00017,25.63797]
[1776346448556,35.52,74854.1,0.0,-0.433,0.00017,25.63797]
[1776346448570,35.52,74859.01,0.0,-0.43216,0.00017,25.63038]
[1776346449718,35.52,74859.01,0.0,-0.43216,0.00017,25.63034]
[1776346450430,35.52,74856.96,0.0,-0.43251,0.00017,25.63351]
[1776346451479,35.52,74856.96,0.0,-0.43251,0.00017,25.63351]
[1776346451539,35.52,74838.96,0.0,-0.43557,0.00017,25.66045]
[1776346452520,35.52,74838.96,0.0,-0.43557,0.00017,25.66045]
[1776346452548,35.52,74844.36,0.0,-0.43465,0.00017,25.65251]
[1776346454590,35.52,74850.56,0.0,-0.43359,0.00017,25.64323]
[1776346456483,35.52,74863.24,0.0,-0.43143,0.00017,25.62367]
[1776346461524,35.51,74862.31,0.0,-0.43158,0.00017,25.62502]
[1776346461581,35.51,74879.75,0.0,-0.42862,0.00017,25.59701]
[1776346462519,35.51,74879.75,0.0,-0.42862,0.00017,25.597]
[1776346463526,35.51,74885.9,0.0,-0.42758,0.00017,25.5868]
[1776346464725,35.51,74885.12,0.0,-0.42771,0.00017,25.58811]
[1776346464837,35.51,74885.12,0.0,-0.42771,0.00017,25.58811]
[1776346465040,35.51,74885.12,0.0,-0.42771,0.00017,25.58811]
[1776346465318,35.51,74885.12,0.0,-0.42771,0.00017,25.58811]
[1776346465617,35.51,74892.87,0.0,-0.4264,0.00017,25.57503]
[1776346467554,35.51,74897.72,0.0,-0.42558,0.00017,25.56672]
[1776346468353,35.51,74897.72,0.0,-0.42558,0.00017,25.56672]
[1776346468379,35.51,74897.72,0.0,-0.42558,0.00017,25.56672]
[1776346468561,35.51,74897.72,0.0,-0.42558,0.00017,25.56672]
[1776346468623,35.51,74897.72,0.0,-0.42558,0.00017,25.56672]
[1776346468594,35.51,74880.82,0.0,-0.42845,0.00017,25.59531]
[1776346473608,35.51,74885.51,0.0,-0.42765,0.00017,25.58424]
[1776346474888,35.52,74881.72,0.0,-0.42829,0.00017,25.59057]
[1776346474926,35.52,74881.72,0.0,-0.42829,0.00017,25.59057]
[1776346474934,35.52,74881.72,0.0,-0.42829,0.00017,25.59057]
[1776346475611,35.52,74875.16,0.0,-0.4294,0.00017,25.60133]
[1776346477276,35.52,74875.8,0.0,-0.4293,0.00017,25.60029]
[1776346477625,35.52,74880.89,0.0,-0.42843,0.00017,25.59196]
[1776346478731,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346478883,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346478970,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479035,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479109,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479144,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479187,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479214,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479285,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479305,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479366,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479505,35.51,74878.24,0.0,-0.42888,0.00017,25.59629]
[1776346479643,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346479747,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480046,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480136,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480224,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480258,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480322,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480355,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480386,35.51,74868.41,0.0,-0.43055,0.00017,25.61218]
[1776346480650,35.51,74850.42,0.0,-0.4336,0.00017,25.64008]
[1776346481670,35.51,74841.2,0.0,-0.43517,0.00017,25.65379]
[1776346484530,35.51,74843.46,0.0,-0.43478,0.00017,25.65044]
[1776346484679,35.51,74853.67,0.0,-0.43305,0.00017,25.6351]
[1776346485684,35.51,74864.99,0.0,-0.43112,0.00017,25.61754]
[1776346486693,35.51,74857.49,0.0,-0.4324,0.00017,25.62924]
[1776346487700,35.51,74848.79,0.0,-0.43387,0.00017,25.64247]
[1776346489090,35.51,74845.79,0.0,-0.43438,0.00017,25.64695]
[1776346489100,35.51,74845.79,0.0,-0.43438,0.00017,25.64695]
[1776346489544,35.51,74847.04,0.0,-0.43417,0.00017,25.64507]
[1776346493367,35.51,74844.11,0.0,-0.43466,0.00017,25.6494]
[1776346493710,35.51,74842.99,0.0,-0.43485,0.00017,25.65104]
[1776346495158,35.51,74842.99,0.0,-0.43485,0.00017,25.65104]
[1776346495386,35.5,74841.39,0.0,-0.43512,0.00017,25.65338]
[1776346497742,35.5,74843.66,0.0,-0.43474,0.00017,25.65001]
[1776346497764,35.5,74843.66,0.0,-0.43474,0.00017,25.65001]
[1776346498717,35.5,74832.41,0.0,-0.43665,0.00017,25.66633]
[1776346499274,35.5,74832.41,0.0,-0.43665,0.00017,25.66633]
[1776346499595,35.5,74827.49,0.0,-0.43748,0.00017,25.67328]
[1776346502486,35.5,74832.67,0.0,-0.4366,0.00017,25.66593]
[1776346502537,35.5,74832.67,0.0,-0.4366,0.00017,25.66593]
[1776346502567,35.5,74832.67,0.0,-0.4366,0.00017,25.66593]
[1776346502597,35.5,74832.67,0.0,-0.4366,0.00017,25.66593]
[1776346502636,35.5,74839.84,0.0,-0.43538,0.00017,25.65555]
[1776346506514,35.5,74825.24,0.0,-0.43786,0.00017,25.67635]
[1776346507893,35.5,74822.72,0.0,-0.43829,0.00017,25.67985]
[1776346508017,35.5,74822.72,0.0,-0.43829,0.00017,25.67985]
[1776346508081,35.5,74821.36,0.0,-0.43852,0.00017,25.68172]
[1776346508879,35.5,74821.36,0.0,-0.43852,0.00017,25.68172]
[1776346509292,35.49,74817.12,0.0,-0.43924,0.00017,25.6875]
[1776346510190,35.49,74817.12,0.0,-0.43924,0.00017,25.6875]
[1776346510400,35.49,74817.12,0.0,-0.43924,0.00017,25.6875]
[1776346510589,35.49,74812.23,0.0,-0.44008,0.00017,25.69406]
[1776346511549,35.49,74800.48,0.0,-0.44208,0.00017,25.70939]
[1776346513219,35.49,74799.81,0.0,-0.4422,0.00017,25.71024]
[1776346513230,35.49,74799.81,0.0,-0.4422,0.00017,25.71024]
[1776346513235,35.49,74799.81,0.0,-0.4422,0.00017,25.71024]
[1776346513260,35.49,74799.81,0.0,-0.4422,0.00017,25.71024]
[1776346513436,35.49,74799.81,0.0,-0.4422,0.00017,25.71024]
[1776346513637,35.49,74803.32,0.0,-0.4416,0.00017,25.70575]
[1776346515373,35.49,74803.32,0.0,-0.4416,0.00017,25.70575]
[1776346515462,35.49,74803.32,0.0,-0.4416,0.00017,25.70575]
[1776346515477,35.49,74811.85,0.0,-0.44014,0.00017,25.69456]
[1776346517034,35.49,74813.27,0.0,-0.4399,0.00017,25.69264]
[1776346517201,35.49,74813.27,0.0,-0.4399,0.00017,25.69264]
[1776346517227,35.49,74812.17,0.0,-0.44008,0.00017,25.69411]
[1776346519640,35.49,74808.57,0.0,-0.4407,0.00017,25.69887]
[1776346519676,35.49,74805.23,0.0,-0.44127,0.00017,25.70324]
[1776346524722,35.49,74797.62,0.0,-0.44257,0.00017,25.71299]
[1776346525083,35.49,74797.62,0.0,-0.44257,0.00017,25.71299]
[1776346525159,35.49,74797.62,0.0,-0.44257,0.00017,25.71299]
[1776346525658,35.49,74797.62,0.0,-0.44257,0.00017,25.71299]
[1776346525393,35.49,74784.45,0.0,-0.44482,0.00017,25.72922]
[1776346526786,35.49,74784.45,0.0,-0.44482,0.00017,25.72922]
[1776346527692,35.49,74784.45,0.0,-0.44482,0.00017,25.72922]
[1776346527710,35.49,74784.45,0.0,-0.44482,0.00017,25.72922]
[1776346526983,35.49,74782.08,0.0,-0.44522,0.00017,25.73205]
[1776346528326,35.49,74778.59,0.0,-0.44582,0.00017,25.73617]
[1776346531520,35.49,74784.35,0.0,-0.44483,0.00017,25.72605]
[1776346534505,35.49,74791.36,0.0,-0.44363,0.00017,25.71751]
[1776346537054,35.49,74790.48,0.0,-0.44378,0.00017,25.71859]
[1776346538342,35.49,74779.54,0.0,-0.44565,0.00017,25.73177]
[1776346539573,35.49,74773.6,0.0,-0.44667,0.00017,25.73868]
[1776346544451,35.49,74772.54,0.0,-0.44685,0.00017,25.73989]
[1776346544542,35.49,74772.54,0.0,-0.44685,0.00017,25.73989]
[1776346544737,35.49,74772.91,0.0,-0.44678,0.00017,25.73946]
[1776346550147,35.49,74772.51,0.0,-0.44685,0.00017,25.73989]
[1776346553781,35.49,74764.94,0.0,-0.44814,0.00017,25.74841]
[1776346558837,35.48,74760.41,0.0,-0.44892,0.00017,25.75336]
[1776346562754,35.48,74757.8,0.0,-0.44936,0.00017,25.75617]
[1776346562901,35.48,74754.53,0.0,-0.44992,0.00017,25.75965]
[1776346563535,35.48,74745.29,0.0,-0.45151,0.00017,25.76924]
[1776346565685,35.48,74744.78,0.0,-0.45159,0.00017,25.76974]
[1776346566740,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346566861,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567380,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567415,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567444,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567505,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567537,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567572,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567629,35.48,74751.58,0.0,-0.45043,0.00017,25.76274]
[1776346567733,35.48,74761.47,0.0,-0.44873,0.00017,25.75216]
[1776346568320,35.48,74761.47,0.0,-0.44873,0.00017,25.75216]
[1776346568427,35.48,74761.47,0.0,-0.44873,0.00017,25.75216]
[1776346568549,35.48,74761.47,0.0,-0.44873,0.00017,25.75216]
[1776346568724,35.48,74761.51,0.0,-0.44872,0.00017,25.75211]
[1776346569374,35.48,74749.75,0.0,-0.45074,0.00017,25.76463]
[1776346570543,35.48,74749.75,0.0,-0.45074,0.00017,25.76463]
[1776346570617,35.48,74749.75,0.0,-0.45074,0.00017,25.76463]
[1776346570793,35.48,74749.75,0.0,-0.45074,0.00017,25.76463]
[1776346570644,35.48,74742.66,0.0,-0.45195,0.00017,25.77186]
[1776346570858,35.48,74742.66,0.0,-0.45195,0.00017,25.77186]
[1776346571411,35.48,74743.1,0.0,-0.45188,0.00017,25.77141]
[1776346572570,35.48,74743.1,0.0,-0.45188,0.00017,25.77141]
[1776346572579,35.48,74743.1,0.0,-0.45188,0.00017,25.77141]
[1776346572648,35.48,74743.1,0.0,-0.45188,0.00017,25.77141]
[1776346572655,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573116,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573162,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573251,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573341,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573622,35.48,74744.09,0.0,-0.45171,0.00017,25.77041]
[1776346573788,35.48,74750.65,0.0,-0.45058,0.00017,25.76368]
[1776346575694,35.47,74767.47,0.0,-0.44769,0.00017,25.74545]
[1776346578734,35.47,74756.73,0.0,-0.44953,0.00017,25.75722]
[1776346581384,35.46,74763.29,0.0,-0.4484,0.00017,25.74997]
[1776346584807,35.46,74759.23,0.0,-0.44909,0.00017,25.7544]
[1776346584531,35.46,74767.17,0.0,-0.44773,0.00017,25.74564]
[1776346585679,35.45,74776.91,0.0,-0.44606,0.00017,25.73447]
[1776346586565,35.45,74776.91,0.0,-0.44606,0.00017,25.73447]
[1776346586580,35.45,74776.91,0.0,-0.44606,0.00017,25.73447]
[1776346586745,35.45,74784.01,0.0,-0.44484,0.00017,25.72606]
[1776346592462,35.45,74785.76,0.0,-0.44454,0.00017,25.72067]
[1776346596599,35.45,74779.63,0.0,-0.44559,0.00017,25.728]
[1776346599163,35.45,74778.06,0.0,-0.44586,0.00017,25.72984]
[1776346599194,35.45,74778.06,0.0,-0.44586,0.00017,25.72984]
[1776346599264,35.45,74778.06,0.0,-0.44586,0.00017,25.72984]
[1776346599296,35.45,74778.06,0.0,-0.44586,0.00017,25.72984]
[1776346599696,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346599995,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600157,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600251,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600331,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600436,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600509,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600606,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600739,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600761,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600820,35.45,74769.93,0.0,-0.44725,0.00017,25.73923]
[1776346600759,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346600886,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601009,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601139,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601351,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601573,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601699,35.45,74752.59,0.0,-0.45022,0.00017,25.75819]
[1776346601707,35.45,74743.86,0.0,-0.45172,0.00017,25.76719]
[1776346602856,35.45,74743.86,0.0,-0.45172,0.00017,25.76718]
[1776346603545,35.45,74742.13,0.0,-0.45201,0.00017,25.76891]
[1776346608579,35.44,74744.32,0.0,-0.45163,0.00017,25.76666]
[1776346609261,35.44,74744.32,0.0,-0.45163,0.00017,25.76666]
[1776346609270,35.44,74744.32,0.0,-0.45163,0.00017,25.76666]
[1776346609591,35.44,74744.04,0.0,-0.45168,0.00017,25.76694]
[1776346614423,35.44,74738.84,0.0,-0.45257,0.00017,25.77211]
[1776346614442,35.44,74738.84,0.0,-0.45257,0.00017,25.77211]
[1776346614755,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346614884,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346615059,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346615315,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346615433,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346615629,35.44,74730.42,0.0,-0.45401,0.00017,25.78024]
[1776346616635,35.44,74718.82,0.0,-0.45601,0.00017,25.7909]
[1776346617816,35.44,74718.82,0.0,-0.45601,0.00017,25.7909]
[1776346617874,35.44,74716.97,0.0,-0.45633,0.00017,25.79255]
[1776346618660,35.44,74717.06,0.0,-0.45631,0.00017,25.79247]
[1776346619559,35.44,74717.06,0.0,-0.45631,0.00017,25.79247]
[1776346619571,35.44,74717.06,0.0,-0.45631,0.00017,25.79247]
[1776346619772,35.44,74704.9,0.0,-0.45841,0.00017,25.80285]
[1776346620157,35.44,74704.9,0.0,-0.45841,0.00017,25.80285]
[1776346620664,35.44,74704.9,0.0,-0.45841,0.00017,25.80285]
[1776346621878,35.44,74704.9,0.0,-0.45841,0.00017,25.80285]
[1776346621700,35.44,74713.08,0.0,-0.457,0.00017,25.79595]
[1776346621939,35.44,74713.08,0.0,-0.457,0.00017,25.79595]
[1776346622758,35.44,74731.11,0.0,-0.4539,0.00017,25.7796]
[1776346623479,35.44,74731.11,0.0,-0.4539,0.00017,25.7796]
[1776346623687,35.44,74731.11,0.0,-0.4539,0.00017,25.7796]
[1776346623860,35.44,74731.11,0.0,-0.4539,0.00017,25.7796]
[1776346623873,35.44,74731.11,0.0,-0.4539,0.00017,25.7796]
[1776346623790,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346623965,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346623971,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624035,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624058,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624151,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624210,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624270,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624302,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624781,35.44,74738.96,0.0,-0.45255,0.00017,25.77199]
[1776346624794,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346624944,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625099,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625130,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625458,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625627,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625753,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625846,35.44,74747.61,0.0,-0.45106,0.00017,25.76327]
[1776346625778,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346625937,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626029,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626065,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626655,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626733,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626742,35.44,74762.04,0.0,-0.44859,0.00017,25.7479]
[1776346626820,35.44,74764.53,0.0,-0.44816,0.00017,25.74515]
[1776346629565,35.44,74765.5,0.0,-0.44799,0.00017,25.74406]
[1776346629810,35.44,74750.55,0.0,-0.45055,0.00017,25.76019]
[1776346631284,35.44,74750.55,0.0,-0.45055,0.00017,25.76019]
[1776346631296,35.44,74750.55,0.0,-0.45055,0.00017,25.76019]
[1776346631741,35.44,74749.79,0.0,-0.45068,0.00017,25.76098]
[1776346633681,35.44,74749.9,0.0,-0.45067,0.00017,25.76086]
[1776346633747,35.44,74749.9,0.0,-0.45067,0.00017,25.76086]
[1776346633864,35.44,74749.9,0.0,-0.45067,0.00017,25.76086]
[1776346634301,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634329,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634361,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634453,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634486,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634514,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634545,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634577,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634609,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634640,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634726,35.44,74749.93,0.0,-0.45066,0.00017,25.76082]
[1776346634787,35.44,74735.49,0.0,-0.45314,0.00017,25.77535]
[1776346636778,35.43,74732.06,0.0,-0.45373,0.00017,25.77864]
[1776346637768,35.43,74732.06,0.0,-0.45373,0.00017,25.77864]
[1776346637788,35.43,74727.87,0.0,-0.45444,0.00017,25.78257]
[1776346638709,35.43,74727.87,0.0,-0.45444,0.00017,25.78257]
[1776346638831,35.43,74731.4,0.0,-0.45384,0.00017,25.77923]
[1776346639881,35.43,74731.4,0.0,-0.45384,0.00017,25.77923]
[1776346639982,35.43,74731.26,0.0,-0.45386,0.00017,25.77936]
[1776346640806,35.42,74731.26,0.0,-0.45386,0.00017,25.77934]
[1776346641911,35.42,74730.06,0.0,-0.45406,0.00017,25.78046]
[1776346642822,35.42,74728.56,0.0,-0.45432,0.00017,25.78187]
[1776346643811,35.42,74728.56,0.0,-0.45432,0.00017,25.78187]
[1776346643849,35.42,74728.56,0.0,-0.45432,0.00017,25.78187]
[1776346643829,35.42,74721.69,0.0,-0.4555,0.00017,25.78821]
[1776346644836,35.42,74715.68,0.0,-0.45653,0.00017,25.79357]
[1776346648863,35.42,74728.57,0.0,-0.45431,0.00017,25.78183]
[1776346651884,35.42,74719.72,0.0,-0.45583,0.00017,25.78668]
[1776346656918,35.41,74719.87,0.0,-0.4558,0.00017,25.78652]
[1776346660286,35.41,74712.05,0.0,-0.45714,0.00017,25.79337]
[1776346662049,35.41,74708.69,0.0,-0.45772,0.00017,25.79622]
[1776346662536,35.41,74708.69,0.0,-0.45772,0.00017,25.79622]
[1776346662636,35.41,74708.69,0.0,-0.45772,0.00017,25.79622]
[1776346662795,35.41,74708.69,0.0,-0.45772,0.00017,25.79622]
[1776346662806,35.41,74708.69,0.0,-0.45772,0.00017,25.79622]
[1776346662896,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346662998,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663019,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663139,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663169,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663200,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663236,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663291,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663351,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663383,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663413,35.41,74700.72,0.0,-0.45909,0.00017,25.8028]
[1776346663514,35.41,74690.73,0.0,-0.46082,0.00017,25.81061]
[1776346664713,35.41,74690.73,0.0,-0.46082,0.00017,25.81061]
[1776346664855,35.41,74690.73,0.0,-0.46082,0.00017,25.81061]
[1776346664868,35.41,74682.32,0.0,-0.46227,0.00017,25.81681]
[1776346665037,35.41,74682.32,0.0,-0.46227,0.00017,25.81681]
[1776346665121,35.41,74682.32,0.0,-0.46227,0.00017,25.81681]
[1776346665963,35.41,74671.27,0.0,-0.46418,0.00017,25.82443]
[1776346666264,35.41,74671.27,0.0,-0.46418,0.00017,25.82443]
[1776346666441,35.41,74671.27,0.0,-0.46418,0.00017,25.82443]
[1776346666581,35.41,74671.27,0.0,-0.46418,0.00017,25.82443]
[1776346666772,35.41,74671.27,0.0,-0.46418,0.00017,25.82443]
[1776346666961,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667121,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667267,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667391,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667513,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667611,35.4,74648.78,0.0,-0.46806,0.00017,25.83811]
[1776346667679,35.4,74656.27,0.0,-0.46676,0.00017,25.83382]
[1776346668153,35.4,74656.27,0.0,-0.46676,0.00017,25.83382]
[1776346668211,35.4,74656.27,0.0,-0.46676,0.00017,25.83382]
[1776346668220,35.4,74656.27,0.0,-0.46676,0.00017,25.83382]
[1776346668554,35.4,74658.44,0.0,-0.46639,0.00017,25.83253]
[1776346671766,35.4,74651.88,0.0,-0.46752,0.00017,25.83635]
[1776346672573,35.4,74644.73,0.0,-0.46876,0.00017,25.8403]
[1776346673759,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675362,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675426,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675589,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675624,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675852,35.4,74655.05,0.0,-0.46697,0.00017,25.83452]
[1776346675892,35.39,74678.55,0.0,-0.46291,0.00017,25.81943]
[1776346676000,35.39,74678.55,0.0,-0.46291,0.00017,25.81943]
[1776346676029,35.39,74678.55,0.0,-0.46291,0.00017,25.81943]
[1776346676547,35.39,74687.26,0.0,-0.46141,0.00017,25.81315]
[1776346679418,35.39,74691.84,0.0,-0.46062,0.00017,25.80971]
[1776346679924,35.39,74694.86,0.0,-0.4601,0.00017,25.80738]
[1776346680609,35.39,74694.86,0.0,-0.4601,0.00017,25.80738]
[1776346680661,35.39,74694.86,0.0,-0.4601,0.00017,25.80738]
[1776346680681,35.39,74694.86,0.0,-0.4601,0.00017,25.80738]
[1776346680785,35.39,74707.99,0.0,-0.45783,0.00017,25.79674]
[1776346683146,35.39,74710.07,0.0,-0.45747,0.00017,25.79498]
[1776346683181,35.39,74720.21,0.0,-0.45573,0.00017,25.78609]
[1776346684082,35.39,74720.21,0.0,-0.45573,0.00017,25.78609]
[1776346684097,35.39,74720.21,0.0,-0.45573,0.00017,25.78609]
[1776346684375,35.39,74720.21,0.0,-0.45573,0.00017,25.78609]
[1776346684578,35.39,74717.85,0.0,-0.45613,0.00017,25.7882]
[1776346685833,35.39,74709.81,0.0,-0.45752,0.00017,25.79519]
[1776346686624,35.39,74719.36,0.0,-0.45587,0.00017,25.78683]
[1776346687540,35.39,74719.36,0.0,-0.45587,0.00017,25.78683]
[1776346687554,35.39,74719.36,0.0,-0.45587,0.00017,25.78683]
[1776346687606,35.39,74722.94,0.0,-0.45525,0.00017,25.78359]
[1776346692930,35.38,74723.57,0.0,-0.45514,0.00017,25.78297]
[1776346693466,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693574,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693607,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693636,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693670,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693696,35.38,74718.96,0.0,-0.45593,0.00017,25.78714]
[1776346693781,35.38,74719.49,0.0,-0.45584,0.00017,25.78665]
[1776346694861,35.38,74719.49,0.0,-0.45584,0.00017,25.78665]
[1776346694945,35.38,74719.49,0.0,-0.45584,0.00017,25.78665]
[1776346694914,35.38,74713.38,0.0,-0.45689,0.00017,25.79204]
[1776346695282,35.38,74713.38,0.0,-0.45689,0.00017,25.79204]
[1776346696575,35.38,74720.94,0.0,-0.45559,0.00017,25.78533]
[1776346697454,35.38,74720.94,0.0,-0.45559,0.00017,25.78533]
[1776346697600,35.38,74725.64,0.0,-0.45477,0.00017,25.78101]
[1776346699961,35.37,74733.94,0.0,-0.45334,0.00017,25.77312]
[1776346700934,35.37,74733.94,0.0,-0.45334,0.00017,25.77312]
[1776346700941,35.37,74733.94,0.0,-0.45334,0.00017,25.77312]
[1776346700959,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701004,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701041,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701063,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701093,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701124,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701803,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701880,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701973,35.37,74744.25,0.0,-0.45157,0.00017,25.76287]
[1776346701981,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702039,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702071,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702108,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702167,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702205,35.37,74751.89,0.0,-0.45025,0.00017,25.75496]
[1776346702363,35.37,74759.47,0.0,-0.44895,0.00017,25.74683]
[1776346703198,35.37,74759.47,0.0,-0.44895,0.00017,25.74683]
[1776346703244,35.37,74759.47,0.0,-0.44895,0.00017,25.74683]
[1776346703274,35.37,74759.47,0.0,-0.44895,0.00017,25.74683]
[1776346703304,35.37,74759.47,0.0,-0.44895,0.00017,25.74683]
[1776346703965,35.37,74755.34,0.0,-0.44966,0.00017,25.75129]
[1776346704449,35.37,74755.34,0.0,-0.44966,0.00017,25.75129]
[1776346704462,35.37,74755.34,0.0,-0.44966,0.00017,25.75129]
[1776346704568,35.37,74755.34,0.0,-0.44966,0.00017,25.75129]
[1776346704598,35.37,74755.34,0.0,-0.44966,0.00017,25.75129]
[1776346704760,35.37,74751.89,0.0,-0.45025,0.00017,25.75495]
[1776346705794,35.37,74744.46,0.0,-0.45153,0.00017,25.76265]
[1776346706771,35.37,74744.46,0.0,-0.45153,0.00017,25.76265]
[1776346706797,35.37,74744.46,0.0,-0.45153,0.00017,25.76265]
[1776346706850,35.37,74748.93,0.0,-0.45076,0.00017,25.75804]
[1776346712697,35.37,74748.6,0.0,-0.45081,0.00017,25.75511]
[1776346716846,35.37,74754.51,0.0,-0.44979,0.00017,25.74888]
[1776346721901,35.37,74752.02,0.0,-0.45022,0.00017,25.75152]
[1776346721977,35.37,74750.4,0.0,-0.4505,0.00017,25.75322]
[1776346723297,35.37,74750.4,0.0,-0.4505,0.00017,25.75322]
[1776346723540,35.37,74747.7,0.0,-0.45096,0.00017,25.75603]
[1776346724893,35.37,74747.7,0.0,-0.45096,0.00017,25.75603]
[1776346725055,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346725332,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346725521,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346725792,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346725797,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346726005,35.37,74725.36,0.0,-0.45481,0.00017,25.77795]
[1776346725996,35.37,74709.11,0.0,-0.45761,0.00017,25.79239]
[1776346726224,35.37,74709.11,0.0,-0.45761,0.00017,25.79239]
[1776346726447,35.37,74709.11,0.0,-0.45761,0.00017,25.79239]
[1776346726736,35.37,74709.11,0.0,-0.45761,0.00017,25.79239]
[1776346726916,35.37,74709.11,0.0,-0.45761,0.00017,25.79239]
[1776346727003,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727132,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727242,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727264,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727484,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727672,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727801,35.37,74698.71,0.0,-0.45941,0.00017,25.80095]
[1776346727932,35.37,74690.31,0.0,-0.46086,0.00017,25.80749]
[1776346728084,35.37,74690.31,0.0,-0.46086,0.00017,25.80749]
[1776346728580,35.37,74690.31,0.0,-0.46086,0.00017,25.80749]
[1776346731468,35.37,74692.46,0.0,-0.46049,0.00017,25.80585]
[1776346731492,35.37,74692.46,0.0,-0.46049,0.00017,25.80585]
[1776346731650,35.37,74700.1,0.0,-0.45917,0.00017,25.79984]
[1776346734995,35.37,74691.0,0.0,-0.46074,0.00017,25.80696]
[1776346738960,35.37,74682.71,0.0,-0.46217,0.00017,25.8131]
[1776346739227,35.37,74682.71,0.0,-0.46217,0.00017,25.8131]
[1776346739793,35.37,74672.5,0.0,-0.46394,0.00017,25.82021]
[1776346741686,35.37,74668.92,0.0,-0.46455,0.00017,25.82257]
[1776346746132,35.37,74671.06,0.0,-0.46418,0.00017,25.82116]
[1776346746162,35.37,74671.06,0.0,-0.46418,0.00017,25.82116]
[1776346746173,35.37,74671.06,0.0,-0.46418,0.00017,25.82116]
[1776346746190,35.37,74671.06,0.0,-0.46418,0.00017,25.82116]
[1776346746220,35.37,74671.06,0.0,-0.46418,0.00017,25.82116]
[1776346746720,35.37,74670.86,0.0,-0.46422,0.00017,25.82129]
[1776346747865,35.37,74670.86,0.0,-0.46422,0.00017,25.82129]
[1776346748055,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748118,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748180,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748190,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748243,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748269,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346748734,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346749925,35.37,74670.92,0.0,-0.46421,0.00017,25.82125]
[1776346750027,35.37,74677.87,0.0,-0.463,0.00017,25.81652]
[1776346752762,35.37,74686.41,0.0,-0.46153,0.00017,25.81038]
[1776346755058,35.37,74693.16,0.0,-0.46036,0.00017,25.80528]
[1776346756274,35.37,74693.16,0.0,-0.46036,0.00017,25.80528]
[1776346756293,35.37,74693.16,0.0,-0.46036,0.00017,25.80528]
[1776346756790,35.36,74705.94,0.0,-0.45816,0.00017,25.79503]
[1776346758047,35.36,74705.94,0.0,-0.45816,0.00017,25.79503]
[1776346758020,35.37,74707.13,0.0,-0.45795,0.00017,25.79403]
[1776346758804,35.37,74707.13,0.0,-0.45795,0.00017,25.79403]
[1776346763001,35.36,74710.5,0.0,-0.45737,0.00017,25.79116]
[1776346763017,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763136,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763197,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763213,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763217,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763378,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763411,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346763469,35.36,74702.96,0.0,-0.45867,0.00017,25.79747]
[1776346764043,35.36,74694.79,0.0,-0.46008,0.00017,25.80401]
[1776346764209,35.36,74694.79,0.0,-0.46008,0.00017,25.80401]
[1776346764238,35.36,74694.79,0.0,-0.46008,0.00017,25.80401]
[1776346764248,35.36,74694.79,0.0,-0.46008,0.00017,25.80401]
[1776346764264,35.36,74694.79,0.0,-0.46008,0.00017,25.80401]
[1776346764987,35.36,74693.19,0.0,-0.46036,0.00017,25.80525]
[1776346766984,35.36,74686.85,0.0,-0.46145,0.00017,25.81005]
[1776346768078,35.36,74670.69,0.0,-0.46424,0.00017,25.82139]
[1776346768456,35.36,74670.69,0.0,-0.46424,0.00017,25.82139]
[1776346769072,35.36,74649.98,0.0,-0.46783,0.00017,25.83407]
[1776346770998,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346771530,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346771647,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346771738,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346771900,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346772271,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346772276,35.36,74657.31,0.0,-0.46655,0.00017,25.82655]
[1776346772910,35.36,74656.18,0.0,-0.46675,0.00017,25.82721]
[1776346773225,35.36,74656.18,0.0,-0.46675,0.00017,25.82721]
[1776346773278,35.36,74656.18,0.0,-0.46675,0.00017,25.82721]
[1776346773915,35.36,74656.85,0.0,-0.46663,0.00017,25.82681]
[1776346774734,35.36,74656.85,0.0,-0.46663,0.00017,25.82681]
[1776346774785,35.36,74656.85,0.0,-0.46663,0.00017,25.82681]
[1776346774926,35.36,74653.68,0.0,-0.46718,0.00017,25.82867]
[1776346776034,35.35,74642.07,0.0,-0.46919,0.00017,25.83508]
[1776346776449,35.35,74642.07,0.0,-0.46919,0.00017,25.83508]
[1776346776935,35.35,74642.07,0.0,-0.46919,0.00017,25.83507]
[1776346777944,35.35,74639.18,0.0,-0.46969,0.00017,25.83656]
[1776346780390,35.35,74639.54,0.0,-0.46962,0.00017,25.83637]
[1776346780419,35.35,74639.54,0.0,-0.46962,0.00017,25.83637]
[1776346780553,35.35,74639.54,0.0,-0.46962,0.00017,25.83637]
[1776346780963,35.35,74643.84,0.0,-0.46888,0.00017,25.83412]
[1776346781970,35.34,74649.98,0.0,-0.46781,0.00017,25.83075]
[1776346783984,35.34,74644.02,0.0,-0.46884,0.00017,25.83401]
[1776346786688,35.34,74643.47,0.0,-0.46894,0.00017,25.83429]
[1776346787005,35.34,74644.24,0.0,-0.4688,0.00017,25.83388]
[1776346787691,35.34,74644.24,0.0,-0.4688,0.00017,25.83388]
[1776346788022,35.34,74644.4,0.0,-0.46878,0.00017,25.83379]
[1776346790038,35.33,74635.43,0.0,-0.47033,0.00017,25.8384]
[1776346790721,35.33,74635.43,0.0,-0.47033,0.00017,25.8384]
[1776346791044,35.33,74635.97,0.0,-0.47024,0.00017,25.83813]
[1776346796095,35.33,74635.63,0.0,-0.47029,0.00017,25.83829]
[1776346801135,35.33,74634.82,0.0,-0.47043,0.00017,25.83869]
[1776346801799,35.33,74634.82,0.0,-0.47043,0.00017,25.83869]
[1776346802088,35.33,74635.91,0.0,-0.47024,0.00017,25.83815]
[1776346802300,35.33,74627.25,0.0,-0.47174,0.00017,25.84225]
[1776346804121,35.33,74627.25,0.0,-0.47174,0.00017,25.84225]
[1776346804142,35.33,74627.25,0.0,-0.47175,0.00017,25.84225]
[1776346804145,35.33,74627.25,0.0,-0.47175,0.00017,25.84225]
[1776346804163,35.33,74627.25,0.0,-0.47175,0.00017,25.84225]
[1776346804986,35.33,74627.25,0.0,-0.47175,0.00017,25.84225]
[1776346805023,35.33,74616.34,0.0,-0.47364,0.00017,25.84689]
[1776346805699,35.33,74616.34,0.0,-0.47364,0.00017,25.84689]
[1776346805823,35.33,74616.34,0.0,-0.47364,0.00017,25.84689]
[1776346805953,35.33,74616.76,0.0,-0.47357,0.00017,25.84672]
[1776346806220,35.33,74616.76,0.0,-0.47357,0.00017,25.84672]
[1776346806589,35.33,74625.41,0.0,-0.47206,0.00017,25.84307]
[1776346807367,35.33,74625.41,0.0,-0.47206,0.00017,25.84307]
[1776346807384,35.33,74625.41,0.0,-0.47206,0.00017,25.84307]
[1776346808065,35.33,74629.27,0.0,-0.47139,0.00017,25.84132]
[1776346808952,35.33,74623.16,0.0,-0.47245,0.00017,25.84405]
[1776346810433,35.33,74623.16,0.0,-0.47245,0.00017,25.84405]
[1776346810567,35.33,74623.16,0.0,-0.47245,0.00017,25.84405]
[1776346811092,35.33,74616.93,0.0,-0.47353,0.00017,25.84665]
[1776346811955,35.33,74616.93,0.0,-0.47353,0.00017,25.84665]
[1776346812042,35.33,74616.93,0.0,-0.47353,0.00017,25.84665]
[1776346812093,35.33,74599.33,0.0,-0.47659,0.00017,25.85296]
[1776346812227,35.33,74599.33,0.0,-0.47659,0.00017,25.85296]
[1776346812256,35.33,74599.33,0.0,-0.47659,0.00017,25.85296]
[1776346813092,35.33,74599.33,0.0,-0.47659,0.00017,25.85296]
[1776346813106,35.33,74599.33,0.0,-0.47659,0.00017,25.85296]
[1776346813126,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813224,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813386,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813530,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813712,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813753,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346813940,35.33,74588.37,0.0,-0.47849,0.00017,25.85612]
[1776346814159,35.33,74585.22,0.0,-0.47904,0.00017,25.85692]
[1776346814328,35.33,74585.22,0.0,-0.47904,0.00017,25.85692]
[1776346814695,35.33,74585.22,0.0,-0.47904,0.00017,25.85692]
[1776346814809,35.33,74585.22,0.0,-0.47904,0.00017,25.85692]
[1776346814934,35.33,74585.22,0.0,-0.47904,0.00017,25.85692]
[1776346815038,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815172,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815294,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815489,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815610,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815670,35.32,74587.86,0.0,-0.47858,0.00017,25.85625]
[1776346815841,35.32,74584.62,0.0,-0.47914,0.00017,25.85706]
[1776346817618,35.32,74575.61,0.0,-0.48071,0.00017,25.85906]
[1776346819178,35.32,74580.16,0.0,-0.47992,0.00017,25.8581]
[1776346819245,35.32,74580.16,0.0,-0.47992,0.00017,25.8581]
[1776346819908,35.32,74589.43,0.0,-0.47831,0.00017,25.85583]
[1776346822058,35.32,74602.2,0.0,-0.47609,0.00017,25.85203]
[1776346822600,35.32,74613.58,0.0,-0.47411,0.00017,25.84796]
[1776346823502,35.32,74624.32,0.0,-0.47225,0.00017,25.84354]
[1776346825052,35.32,74625.25,0.0,-0.47209,0.00017,25.84313]
[1776346827508,35.32,74616.37,0.0,-0.47363,0.00017,25.84686]
[1776346829676,35.32,74615.68,0.0,-0.47375,0.00017,25.84713]
[1776346829913,35.32,74623.06,0.0,-0.47247,0.00017,25.84408]
[1776346830596,35.32,74623.06,0.0,-0.47247,0.00017,25.84408]
[1776346830887,35.32,74630.09,0.0,-0.47125,0.00017,25.84092]
[1776346831533,35.32,74630.09,0.0,-0.47125,0.00017,25.84092]
[1776346831947,35.31,74640.24,0.0,-0.46948,0.00017,25.83267]
[1776346833091,35.31,74640.24,0.0,-0.46948,0.00017,25.83267]
[1776346833095,35.31,74640.24,0.0,-0.46948,0.00017,25.83267]
[1776346833108,35.31,74640.24,0.0,-0.46948,0.00017,25.83267]
[1776346833228,35.31,74644.75,0.0,-0.4687,0.00017,25.83029]
[1776346833257,35.31,74644.75,0.0,-0.4687,0.00017,25.83029]
[1776346833773,35.31,74652.99,0.0,-0.46727,0.00017,25.82569]
[1776346834616,35.31,74661.48,0.0,-0.4658,0.00017,25.8206]
[1776346835813,35.31,74661.48,0.0,-0.4658,0.00017,25.8206]
[1776346835889,35.32,74661.18,0.0,-0.46585,0.00017,25.82079]
[1776346836336,35.32,74661.18,0.0,-0.46585,0.00017,25.82079]
[1776346836829,35.32,74648.18,0.0,-0.46811,0.00017,25.82842]
[1776346838209,35.31,74633.55,0.0,-0.47064,0.00017,25.83601]
[1776346838527,35.31,74620.65,0.0,-0.47288,0.00017,25.84184]
[1776346839853,35.31,74611.15,0.0,-0.47453,0.00017,25.84562]
[1776346842220,35.31,74611.54,0.0,-0.47446,0.00017,25.84547]
[1776346842256,35.31,74611.54,0.0,-0.47446,0.00017,25.84547]
[1776346842941,35.31,74610.73,0.0,-0.4746,0.00017,25.84577]
[1776346843953,35.31,74610.73,0.0,-0.4746,0.00017,25.84577]
[1776346844041,35.31,74607.02,0.0,-0.47525,0.00017,25.84712]
[1776346845441,35.31,74607.29,0.0,-0.4752,0.00017,25.84702]
[1776346845796,35.31,74606.8,0.0,-0.47529,0.00017,25.84719]
[1776346846960,35.31,74606.8,0.0,-0.47529,0.00017,25.84719]
[1776346847034,35.31,74607.08,0.0,-0.47524,0.00017,25.84709]
[1776346850993,35.31,74605.92,0.0,-0.47544,0.00017,25.8475]
[1776346851112,35.31,74612.5,0.0,-0.4743,0.00017,25.8451]
[1776346851884,35.31,74612.5,0.0,-0.4743,0.00017,25.8451]
[1776346851976,35.31,74612.5,0.0,-0.4743,0.00017,25.8451]
[1776346852050,35.31,74612.5,0.0,-0.4743,0.00017,25.8451]
[1776346852140,35.31,74612.5,0.0,-0.4743,0.00017,25.8451]
[1776346852142,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852243,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852277,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852370,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852435,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852468,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852567,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852720,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852836,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346852956,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346853118,35.31,74622.99,0.0,-0.47247,0.00017,25.84084]
[1776346853132,35.31,74633.17,0.0,-0.47071,0.00017,25.83619]
[1776346853243,35.31,74633.17,0.0,-0.47071,0.00017,25.83619]
[1776346853394,35.31,74633.17,0.0,-0.47071,0.00017,25.83619]
[1776346853523,35.31,74633.17,0.0,-0.47071,0.00017,25.83619]
[1776346853623,35.31,74633.17,0.0,-0.47071,0.00017,25.83619]
[1776346853720,35.31,74648.22,0.0,-0.4681,0.00017,25.82838]
[1776346854951,35.31,74648.22,0.0,-0.4681,0.00017,25.82838]
[1776346855009,35.31,74648.22,0.0,-0.4681,0.00017,25.82838]
[1776346855127,35.31,74648.22,0.0,-0.4681,0.00017,25.82838]
[1776346855078,35.31,74658.54,0.0,-0.46631,0.00017,25.82238]
[1776346855250,35.31,74658.54,0.0,-0.46631,0.00017,25.82238]
[1776346855574,35.31,74658.54,0.0,-0.46631,0.00017,25.82238]
[1776346856226,35.31,74658.54,0.0,-0.46631,0.00017,25.82238]
[1776346856576,35.31,74667.19,0.0,-0.46481,0.00017,25.81694]
[1776346857583,35.3,74678.28,0.0,-0.46288,0.00017,25.80945]
[1776346859235,35.3,74679.42,0.0,-0.46269,0.00017,25.80864]
[1776346859475,35.3,74679.42,0.0,-0.46269,0.00017,25.80864]
[1776346860055,35.3,74686.35,0.0,-0.46149,0.00017,25.80362]
[1776346863166,35.3,74682.24,0.0,-0.4622,0.00017,25.80663]
[1776346864007,35.3,74691.75,0.0,-0.46055,0.00017,25.79954]
[1776346864274,35.3,74691.75,0.0,-0.46055,0.00017,25.79954]
[1776346864986,35.31,74688.16,0.0,-0.46117,0.00017,25.80227]
[1776346866281,35.31,74688.16,0.0,-0.46117,0.00017,25.80227]
[1776346866396,35.31,74688.16,0.0,-0.46117,0.00017,25.80227]
[1776346866455,35.31,74688.16,0.0,-0.46117,0.00017,25.80227]
[1776346866654,35.31,74681.88,0.0,-0.46226,0.00017,25.80689]
[1776346869689,35.3,74670.14,0.0,-0.46429,0.00017,25.81501]
[1776346872178,35.3,74682.04,0.0,-0.46223,0.00017,25.80677]
[1776346875057,35.3,74689.55,0.0,-0.46093,0.00017,25.80122]
[1776346877746,35.3,74679.26,0.0,-0.46271,0.00017,25.80875]
[1776346880767,35.3,74687.28,0.0,-0.46133,0.00017,25.80292]
[1776346883790,35.3,74679.11,0.0,-0.46274,0.00017,25.80886]
[1776346886198,35.3,74664.66,0.0,-0.46524,0.00017,25.81856]
[1776346886317,35.3,74664.66,0.0,-0.46524,0.00017,25.81856]
[1776346886493,35.3,74664.66,0.0,-0.46524,0.00017,25.81856]
[1776346886552,35.3,74664.66,0.0,-0.46524,0.00017,25.81856]
[1776346886810,35.3,74664.66,0.0,-0.46524,0.00017,25.81856]
[1776346887878,35.3,74666.4,0.0,-0.46494,0.00017,25.81745]
[1776346890838,35.3,74672.98,0.0,-0.4638,0.00017,25.81309]
[1776346891341,35.3,74672.98,0.0,-0.4638,0.00017,25.81309]
[1776346891349,35.3,74672.98,0.0,-0.4638,0.00017,25.81309]
[1776346891895,35.3,74669.31,0.0,-0.46443,0.00017,25.81228]
[1776346894073,35.3,74683.37,0.0,-0.462,0.00017,25.80252]
[1776346894700,35.3,74683.37,0.0,-0.462,0.00017,25.80252]
[1776346895212,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346895509,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346895852,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346895873,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346895973,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346896145,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346896242,35.3,74690.79,0.0,-0.46071,0.00017,25.79698]
[1776346896459,35.3,74679.51,0.0,-0.46266,0.00017,25.80529]
[1776346896490,35.3,74679.51,0.0,-0.46266,0.00017,25.80529]
[1776346896616,35.3,74679.51,0.0,-0.46266,0.00017,25.80529]
[1776346896736,35.3,74679.51,0.0,-0.46266,0.00017,25.80529]
[1776346896889,35.3,74679.51,0.0,-0.46266,0.00017,25.80529]
[1776346897206,35.3,74672.8,0.0,-0.46383,0.00017,25.80994]
[1776346897903,35.3,74672.8,0.0,-0.46383,0.00017,25.80994]
[1776346898213,35.3,74667.1,0.0,-0.46481,0.00017,25.81371]
[1776346898502,35.3,74667.1,0.0,-0.46481,0.00017,25.81371]
[1776346898697,35.3,74667.1,0.0,-0.46481,0.00017,25.81371]
[1776346898938,35.3,74664.63,0.0,-0.46524,0.00017,25.8153]
[1776346899945,35.3,74664.63,0.0,-0.46524,0.00017,25.8153]
[1776346901155,35.3,74664.63,0.0,-0.46524,0.00017,25.8153]
[1776346901198,35.3,74658.52,0.0,-0.4663,0.00017,25.81909]
[1776346902698,35.3,74661.2,0.0,-0.46583,0.00017,25.81745]
[1776346902717,35.3,74661.2,0.0,-0.46583,0.00017,25.81745]
[1776346902722,35.3,74661.2,0.0,-0.46583,0.00017,25.81745]
[1776346902832,35.3,74661.2,0.0,-0.46583,0.00017,25.81745]
[1776346902893,35.3,74661.2,0.0,-0.46583,0.00017,25.81745]
[1776346903111,35.29,74657.99,0.0,-0.46639,0.00017,25.81941]
[1776346904918,35.29,74657.99,0.0,-0.46639,0.00017,25.8194]
[1776346905111,35.29,74652.79,0.0,-0.46729,0.00017,25.82248]
[1776346905836,35.29,74652.79,0.0,-0.46729,0.00017,25.82248]
[1776346905969,35.29,74652.79,0.0,-0.46729,0.00017,25.82247]
[1776346906551,35.29,74652.79,0.0,-0.46729,0.00017,25.82247]
[1776346907217,35.29,74652.79,0.0,-0.46729,0.00017,25.82247]
[1776346907287,35.29,74626.24,0.0,-0.4719,0.00017,25.83611]
[1776346908273,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346908773,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346909082,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346909667,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346909838,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346910076,35.29,74599.89,0.0,-0.47648,0.00017,25.84623]
[1776346910255,35.29,74543.51,0.0,-0.48629,0.00017,25.8564]
[1776346910518,35.29,74543.51,0.0,-0.48629,0.00017,25.8564]
[1776346910865,35.29,74543.51,0.0,-0.48629,0.00017,25.8564]
[1776346911201,35.29,74543.51,0.0,-0.48629,0.00017,25.8564]
[1776346911310,35.29,74552.44,0.0,-0.48474,0.00017,25.85584]
[1776346911699,35.29,74552.44,0.0,-0.48474,0.00017,25.85584]
[1776346911902,35.29,74552.44,0.0,-0.48474,0.00017,25.85584]
[1776346912031,35.29,74552.44,0.0,-0.48474,0.00017,25.85584]
[1776346912211,35.29,74552.44,0.0,-0.48474,0.00017,25.85584]
[1776346912321,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346912444,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346912608,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346912707,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346912827,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346913114,35.29,74557.44,0.0,-0.48387,0.00017,25.85535]
[1776346913215,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346913528,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346913630,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346913717,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346913824,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346913963,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914049,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914258,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914188,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914468,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914653,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914806,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346914994,35.28,74549.84,0.0,-0.48519,0.00017,25.85604]
[1776346915235,35.28,74530.64,0.0,-0.48853,0.00017,25.85653]
[1776346916191,35.28,74530.64,0.0,-0.48853,0.00017,25.85653]
[1776346916204,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346916371,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346916481,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346916579,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346916766,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346917023,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346917152,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346917183,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346917341,35.28,74526.73,0.0,-0.48922,0.00017,25.85641]
[1776346917246,35.29,74529.49,0.0,-0.48873,0.00017,25.8565]
[1776346917583,35.29,74529.49,0.0,-0.48873,0.00017,25.8565]
[1776346917768,35.29,74529.49,0.0,-0.48873,0.00017,25.8565]
[1776346918337,35.29,74529.49,0.0,-0.48873,0.00017,25.8565]
[1776346918276,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918524,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918564,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918574,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918724,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918787,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918847,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346918973,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919092,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919155,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919184,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919249,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919271,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919401,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346919492,35.29,74535.94,0.0,-0.48761,0.00017,25.85658]
[1776346920237,35.29,74538.9,0.0,-0.4871,0.00017,25.85654]
[1776346923343,35.29,74532.73,0.0,-0.48817,0.00017,25.85656]
[1776346925412,35.28,74534.76,0.0,-0.48782,0.00017,25.85658]
[1776346925430,35.28,74534.76,0.0,-0.48782,0.00017,25.85658]
[1776346926278,35.28,74533.65,0.0,-0.48801,0.00017,25.85657]
[1776346926785,35.28,74533.65,0.0,-0.48801,0.00017,25.85657]
[1776346927285,35.28,74534.65,0.0,-0.48784,0.00017,25.85658]
[1776346931315,35.28,74540.29,0.0,-0.48685,0.00017,25.85651]
[1776346933330,35.28,74546.45,0.0,-0.48578,0.00017,25.85626]
[1776346933465,35.28,74546.45,0.0,-0.48578,0.00017,25.85626]
[1776346934344,35.28,74548.12,0.0,-0.48549,0.00017,25.85616]
[1776346936816,35.27,74550.63,0.0,-0.48505,0.00017,25.85598]
[1776346937357,35.27,74550.31,0.0,-0.48511,0.00017,25.85601]
[1776346937535,35.27,74550.31,0.0,-0.48511,0.00017,25.85601]
[1776346938365,35.27,74552.61,0.0,-0.48471,0.00017,25.85582]
[1776346941732,35.27,74553.67,0.0,-0.48452,0.00017,25.85573]
[1776346942023,35.27,74553.67,0.0,-0.48452,0.00017,25.85573]
[1776346942260,35.27,74553.67,0.0,-0.48452,0.00017,25.85573]
[1776346942289,35.27,74553.67,0.0,-0.48452,0.00017,25.85573]
[1776346942392,35.27,74557.76,0.0,-0.48381,0.00017,25.85531]
[1776346943408,35.27,74565.41,0.0,-0.48248,0.00017,25.85431]
[1776346945084,35.27,74561.99,0.0,-0.48307,0.00017,25.85479]
[1776346945121,35.27,74561.99,0.0,-0.48307,0.00017,25.85479]
[1776346945145,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346945537,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346945677,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346945803,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346945807,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346945889,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346946063,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346946254,35.27,74557.53,0.0,-0.48385,0.00017,25.85533]
[1776346946356,35.28,74529.28,0.0,-0.48877,0.00017,25.85649]
[1776346946599,35.28,74529.28,0.0,-0.48877,0.00017,25.85649]
[1776346947142,35.28,74516.44,0.0,-0.49101,0.00017,25.85572]
[1776346947913,35.28,74516.44,0.0,-0.49101,0.00017,25.85572]
[1776346948150,35.27,74513.28,0.0,-0.49156,0.00017,25.8554]
[1776346950209,35.25,74506.6,0.0,-0.49273,0.00017,25.85458]
[1776346951773,35.25,74502.86,0.0,-0.49339,0.00017,25.85077]
[1776346951874,35.25,74502.77,0.0,-0.4934,0.00017,25.85075]
[1776346954324,35.24,74518.39,0.0,-0.49067,0.00017,25.85264]
[1776346955397,35.24,74526.18,0.0,-0.48931,0.00017,25.85313]
[1776346957739,35.24,74527.06,0.0,-0.48916,0.00017,25.85317]
[1776346957759,35.24,74527.06,0.0,-0.48916,0.00017,25.85317]
[1776346957763,35.24,74527.06,0.0,-0.48916,0.00017,25.85317]
[1776346958394,35.24,74526.91,0.0,-0.48919,0.00017,25.85317]
[1776346960093,35.24,74526.91,0.0,-0.48919,0.00017,25.85317]
[1776346960292,35.24,74523.56,0.0,-0.48977,0.00017,25.853]
[1776346964081,35.24,74520.58,0.0,-0.49029,0.00017,25.85281]
[1776346964240,35.24,74520.88,0.0,-0.49024,0.00017,25.85283]
[1776346967351,35.24,74515.16,0.0,-0.49124,0.00017,25.85235]
[1776346968060,35.24,74515.16,0.0,-0.49124,0.00017,25.85235]
[1776346968172,35.24,74515.16,0.0,-0.49124,0.00017,25.85235]
[1776346968202,35.24,74515.16,0.0,-0.49124,0.00017,25.85235]
[1776346968261,35.24,74515.16,0.0,-0.49124,0.00017,25.85235]
[1776346968314,35.24,74513.91,0.0,-0.49146,0.00017,25.85223]
[1776346972225,35.23,74516.69,0.0,-0.49097,0.00017,25.8525]
[1776346972295,35.23,74523.04,0.0,-0.48986,0.00017,25.85297]
[1776346977518,35.23,74518.98,0.0,-0.49057,0.00017,25.85269]
[1776346978240,35.23,74518.98,0.0,-0.49057,0.00017,25.85269]
[1776346978251,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346978463,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346978653,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346978786,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346978876,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346978957,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346979079,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346979217,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346979416,35.23,74527.05,0.0,-0.48916,0.00017,25.85317]
[1776346979392,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346979554,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346979667,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346979727,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346979848,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346979955,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980078,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980164,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980206,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980210,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980359,35.23,74536.41,0.0,-0.48753,0.00017,25.85332]
[1776346980763,35.23,74533.07,0.0,-0.48811,0.00017,25.85332]
[1776346981221,35.23,74526.91,0.0,-0.48919,0.00017,25.85317]
[1776346982899,35.23,74526.91,0.0,-0.48919,0.00017,25.85317]
[1776346983008,35.23,74526.91,0.0,-0.48919,0.00017,25.85317]
[1776346983389,35.23,74542.0,0.0,-0.48655,0.00017,25.85321]
[1776346983565,35.23,74542.0,0.0,-0.48655,0.00017,25.85321]
[1776346984145,35.23,74542.0,0.0,-0.48655,0.00017,25.85321]
[1776346984168,35.23,74542.0,0.0,-0.48655,0.00017,25.85321]
[1776346984363,35.23,74553.74,0.0,-0.4845,0.00017,25.85246]
[1776346985436,35.23,74547.4,0.0,-0.48561,0.00017,25.85295]
[1776346986002,35.23,74538.29,0.0,-0.4872,0.00017,25.8533]
[1776346988123,35.23,74538.29,0.0,-0.4872,0.00017,25.8533]
[1776346988199,35.23,74539.78,0.0,-0.48694,0.00017,25.85327]
[1776346990226,35.23,74532.73,0.0,-0.48817,0.00017,25.85332]
[1776346990497,35.23,74532.73,0.0,-0.48817,0.00017,25.85332]
[1776346991473,35.23,74529.44,0.0,-0.48875,0.00017,25.85325]
[1776346991983,35.23,74523.1,0.0,-0.48985,0.00017,25.85298]
[1776346992584,35.23,74523.1,0.0,-0.48985,0.00017,25.85298]
[1776346992688,35.23,74523.1,0.0,-0.48985,0.00017,25.85298]
[1776346992752,35.23,74523.1,0.0,-0.48985,0.00017,25.85298]
[1776346992859,35.23,74521.01,0.0,-0.49022,0.00017,25.85284]
[1776346994562,35.24,74521.01,0.0,-0.49022,0.00017,25.85284]
[1776346995431,35.24,74527.0,0.0,-0.48917,0.00017,25.85317]
[1776346996690,35.24,74529.89,0.0,-0.48867,0.00017,25.85326]
[1776346997331,35.24,74535.89,0.0,-0.48762,0.00017,25.85333]
[1776346998815,35.24,74536.64,0.0,-0.48749,0.00017,25.85332]
[1776346998829,35.24,74536.64,0.0,-0.48749,0.00017,25.85332]
[1776346998997,35.24,74537.49,0.0,-0.48734,0.00017,25.85331]
[1776346999845,35.24,74537.49,0.0,-0.48734,0.00017,25.85331]
[1776347000188,35.24,74539.05,0.0,-0.48707,0.00017,25.85329]
[1776347004443,35.24,74543.62,0.0,-0.48627,0.00017,25.85314]
[1776347004456,35.24,74543.62,0.0,-0.48627,0.00017,25.85314]
[1776347005301,35.24,74549.51,0.0,-0.48524,0.00017,25.85281]
[1776347010528,35.24,74552.87,0.0,-0.48466,0.00017,25.85254]
[1776347015561,35.24,74550.66,0.0,-0.48504,0.00017,25.84947]
[1776347017527,35.24,74556.55,0.0,-0.48401,0.00017,25.84893]
[1776347020083,35.24,74547.63,0.0,-0.48557,0.00017,25.84968]
[1776347022488,35.24,74541.4,0.0,-0.48666,0.00017,25.84998]
[1776347026289,35.24,74548.51,0.0,-0.48542,0.00017,25.84963]
[1776347028239,35.24,74538.75,0.0,-0.48712,0.00017,25.85004]
[1776347029078,35.24,74538.75,0.0,-0.48712,0.00017,25.85004]
[1776347029189,35.24,74538.75,0.0,-0.48712,0.00017,25.85004]
[1776347029363,35.24,74538.75,0.0,-0.48712,0.00017,25.85004]
[1776347029431,35.24,74536.12,0.0,-0.48758,0.00017,25.85007]
[1776347033062,35.24,74546.58,0.0,-0.48575,0.00017,25.84975]
[1776347034404,35.24,74554.56,0.0,-0.48436,0.00017,25.84913]
[1776347036343,35.24,74554.56,0.0,-0.48436,0.00017,25.84913]
[1776347036354,35.24,74554.56,0.0,-0.48436,0.00017,25.84913]
[1776347036433,35.24,74553.08,0.0,-0.48462,0.00017,25.84927]
[1776347039027,35.24,74554.09,0.0,-0.48444,0.00017,25.84918]
[1776347039144,35.24,74554.09,0.0,-0.48444,0.00017,25.84918]
[1776347039326,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347039734,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347039789,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347039888,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347039948,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347039998,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347040109,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347040206,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347040270,35.24,74560.97,0.0,-0.48324,0.00017,25.84841]
[1776347040523,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041293,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041355,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041447,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041477,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041523,35.24,74571.57,0.0,-0.4814,0.00017,25.84677]
[1776347041474,35.24,74577.57,0.0,-0.48035,0.00017,25.84559]
[1776347041542,35.24,74577.57,0.0,-0.48035,0.00017,25.84559]
[1776347042396,35.24,74577.57,0.0,-0.48035,0.00017,25.84559]
[1776347042399,35.24,74584.48,0.0,-0.47915,0.00017,25.84402]
[1776347045435,35.24,74585.41,0.0,-0.47898,0.00017,25.84379]
[1776347045445,35.24,74585.41,0.0,-0.47898,0.00017,25.84379]
[1776347045468,35.24,74587.93,0.0,-0.47854,0.00017,25.84315]
[1776347051441,35.24,74588.51,0.0,-0.47844,0.00017,25.84299]
[1776347051905,35.24,74587.17,0.0,-0.47868,0.00017,25.84334]
[1776347052277,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347053556,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347053624,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347053670,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347053724,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347053757,35.24,74581.06,0.0,-0.47974,0.00017,25.84483]
[1776347055221,35.24,74567.9,0.0,-0.48203,0.00017,25.8474]
[1776347055794,35.24,74567.9,0.0,-0.48203,0.00017,25.8474]
[1776347056501,35.23,74568.86,0.0,-0.48187,0.00017,25.84724]
[1776347057086,35.23,74568.86,0.0,-0.48187,0.00017,25.84724]
[1776347057288,35.23,74575.82,0.0,-0.48065,0.00017,25.84595]
[1776347057568,35.23,74575.82,0.0,-0.48065,0.00017,25.84595]
[1776347058311,35.23,74577.66,0.0,-0.48033,0.00017,25.84557]
[1776347062067,35.23,74576.32,0.0,-0.48057,0.00017,25.84585]
[1776347062269,35.23,74575.31,0.0,-0.48074,0.00017,25.84605]
[1776347064275,35.23,74571.32,0.0,-0.48144,0.00017,25.84681]
[1776347064366,35.23,74578.28,0.0,-0.48022,0.00017,25.84544]
[1776347070331,35.23,74573.98,0.0,-0.48097,0.00017,25.84631]
[1776347075439,35.22,74576.87,0.0,-0.48047,0.00017,25.84247]
[1776347075457,35.22,74576.87,0.0,-0.48047,0.00017,25.84247]
[1776347075502,35.22,74576.87,0.0,-0.48047,0.00017,25.84247]
[1776347075513,35.22,74576.87,0.0,-0.48047,0.00017,25.84247]
[1776347075529,35.22,74576.87,0.0,-0.48047,0.00017,25.84247]
[1776347075559,35.22,74582.73,0.0,-0.47944,0.00017,25.84117]
[1776347075841,35.22,74582.73,0.0,-0.47944,0.00017,25.84117]
[1776347076373,35.22,74582.73,0.0,-0.47944,0.00017,25.84117]
[1776347081408,35.21,74586.02,0.0,-0.47887,0.00017,25.84036]
[1776347086059,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086101,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086152,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086172,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086217,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086247,35.21,74585.54,0.0,-0.47895,0.00017,25.84048]
[1776347086468,35.21,74587.27,0.0,-0.47865,0.00017,25.84003]
[1776347087465,35.21,74596.02,0.0,-0.47712,0.00017,25.83757]
[1776347087920,35.21,74596.02,0.0,-0.47712,0.00017,25.83757]
[1776347088464,35.21,74600.34,0.0,-0.47637,0.00017,25.83622]
[1776347088965,35.21,74600.34,0.0,-0.47637,0.00017,25.83622]
[1776347089471,35.21,74598.06,0.0,-0.47677,0.00017,25.83694]
[1776347090233,35.21,74598.06,0.0,-0.47677,0.00017,25.83694]
[1776347090477,35.2,74599.3,0.0,-0.47655,0.00017,25.83655]
[1776347092319,35.2,74602.24,0.0,-0.47604,0.00017,25.83559]
[1776347092500,35.2,74611.16,0.0,-0.47448,0.00017,25.83242]
[1776347093532,35.2,74611.16,0.0,-0.47448,0.00017,25.83242]
[1776347093569,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347093618,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347093639,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347093806,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094006,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094218,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094320,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094383,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094415,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094482,35.2,74612.83,0.0,-0.47419,0.00017,25.83178]
[1776347094548,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094608,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094670,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094831,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094862,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094956,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347094986,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347095015,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347095516,35.2,74616.67,0.0,-0.47352,0.00017,25.83026]
[1776347096521,35.2,74624.92,0.0,-0.47208,0.00017,25.82676]
[1776347097283,35.2,74624.92,0.0,-0.47208,0.00017,25.82676]
[1776347097528,35.2,74625.38,0.0,-0.472,0.00017,25.82655]
[1776347100490,35.21,74622.56,0.0,-0.4725,0.00017,25.8278]
[1776347100550,35.21,74626.13,0.0,-0.47187,0.00017,25.82622]
[1776347103571,35.21,74616.53,0.0,-0.47355,0.00017,25.83033]
[1776347104104,35.21,74616.53,0.0,-0.47355,0.00017,25.83033]
[1776347104440,35.21,74616.53,0.0,-0.47355,0.00017,25.83033]
[1776347104578,35.21,74614.91,0.0,-0.47383,0.00017,25.83098]
[1776347105365,35.21,74614.91,0.0,-0.47383,0.00017,25.83098]
[1776347105585,35.21,74611.34,0.0,-0.47445,0.00017,25.83236]
[1776347105804,35.21,74611.34,0.0,-0.47445,0.00017,25.83236]
[1776347106592,35.21,74600.13,0.0,-0.47641,0.00017,25.83629]
[1776347108506,35.21,74603.92,0.0,-0.47574,0.00017,25.83503]
[1776347108517,35.2,74600.77,0.0,-0.47629,0.00017,25.83608]
[1776347110223,35.2,74599.93,0.0,-0.47644,0.00017,25.83635]
[1776347110334,35.2,74599.93,0.0,-0.47644,0.00017,25.83635]
[1776347110418,35.2,74603.62,0.0,-0.4758,0.00017,25.83512]
[1776347111449,35.2,74603.62,0.0,-0.4758,0.00017,25.83512]
[1776347111463,35.2,74603.62,0.0,-0.4758,0.00017,25.83512]
[1776347111468,35.2,74603.62,0.0,-0.4758,0.00017,25.83512]
[1776347111523,35.2,74602.09,0.0,-0.47606,0.00017,25.83564]
[1776347112041,35.2,74602.09,0.0,-0.47606,0.00017,25.83564]
[1776347112548,35.2,74601.51,0.0,-0.47616,0.00017,25.83583]
[1776347114261,35.2,74606.81,0.0,-0.47524,0.00017,25.83401]
[1776347116998,35.2,74602.83,0.0,-0.47593,0.00017,25.83538]
[1776347118502,35.19,74593.16,0.0,-0.47762,0.00017,25.8384]
[1776347118727,35.19,74593.16,0.0,-0.47762,0.00017,25.8384]
[1776347118796,35.19,74593.16,0.0,-0.47762,0.00017,25.8384]
[1776347118888,35.19,74590.86,0.0,-0.47802,0.00017,25.83905]
[1776347120639,35.19,74589.48,0.0,-0.47826,0.00017,25.83943]
[1776347120718,35.19,74589.48,0.0,-0.47826,0.00017,25.83943]
[1776347120726,35.19,74589.48,0.0,-0.47826,0.00017,25.83943]
[1776347120960,35.19,74589.13,0.0,-0.47832,0.00017,25.83952]
[1776347123081,35.19,74589.13,0.0,-0.47832,0.00017,25.83952]
[1776347124670,35.19,74582.81,0.0,-0.47942,0.00017,25.84112]
[1776347127327,35.18,74578.5,0.0,-0.48017,0.00017,25.8421]
[1776347127410,35.18,74578.5,0.0,-0.48017,0.00017,25.8421]
[1776347127627,35.18,74578.06,0.0,-0.48025,0.00017,25.8422]
[1776347128749,35.18,74571.17,0.0,-0.48145,0.00017,25.84356]
[1776347130020,35.18,74571.17,0.0,-0.48145,0.00017,25.84356]
[1776347130033,35.18,74571.17,0.0,-0.48145,0.00017,25.84356]
[1776347130515,35.18,74571.17,0.0,-0.48145,0.00017,25.84356]
[1776347130599,35.18,74571.17,0.0,-0.48145,0.00017,25.84356]
[1776347130520,35.18,74568.69,0.0,-0.48189,0.00017,25.84399]
[1776347130735,35.18,74568.69,0.0,-0.48189,0.00017,25.84399]
[1776347130769,35.18,74568.69,0.0,-0.48189,0.00017,25.84399]
[1776347130826,35.18,74568.69,0.0,-0.48189,0.00017,25.84399]
[1776347131449,35.18,74557.79,0.0,-0.48379,0.00017,25.84227]
[1776347132405,35.18,74555.21,0.0,-0.48424,0.00017,25.84255]
[1776347133171,35.18,74555.21,0.0,-0.48424,0.00017,25.84255]
[1776347133249,35.18,74550.71,0.0,-0.48503,0.00017,25.84295]
[1776347134011,35.18,74550.71,0.0,-0.48503,0.00017,25.84295]
[1776347134063,35.18,74550.71,0.0,-0.48503,0.00017,25.84295]
[1776347134624,35.18,74550.71,0.0,-0.48503,0.00017,25.84295]
[1776347134112,35.18,74547.79,0.0,-0.48554,0.00017,25.84316]
[1776347135257,35.18,74549.8,0.0,-0.48519,0.00017,25.84302]
[1776347137813,35.18,74555.79,0.0,-0.48414,0.00017,25.84249]
[1776347138879,35.18,74555.79,0.0,-0.48414,0.00017,25.84249]
[1776347139555,35.18,74544.74,0.0,-0.48607,0.00017,25.84333]
[1776347140000,35.18,74544.74,0.0,-0.48607,0.00017,25.84333]
[1776347140057,35.18,74544.74,0.0,-0.48607,0.00017,25.84333]
[1776347140158,35.18,74536.12,0.0,-0.48758,0.00017,25.84357]
[1776347141062,35.18,74536.12,0.0,-0.48758,0.00017,25.84357]
[1776347141483,35.18,74537.55,0.0,-0.48733,0.00017,25.84356]
[1776347142981,35.18,74536.76,0.0,-0.48747,0.00017,25.84357]
[1776347143981,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144037,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144282,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144392,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144416,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144462,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144615,35.18,74535.14,0.0,-0.48775,0.00017,25.84357]
[1776347144472,35.18,74534.0,0.0,-0.48795,0.00017,25.84357]
[1776347145285,35.18,74526.38,0.0,-0.48928,0.00017,25.8434]
[1776347145962,35.18,74526.38,0.0,-0.48928,0.00017,25.8434]
[1776347146068,35.18,74526.38,0.0,-0.48928,0.00017,25.8434]
[1776347146106,35.18,74526.38,0.0,-0.48928,0.00017,25.8434]
[1776347146138,35.18,74526.38,0.0,-0.48928,0.00017,25.8434]
[1776347146897,35.18,74521.43,0.0,-0.49015,0.00017,25.84313]
[1776347146916,35.18,74521.43,0.0,-0.49015,0.00017,25.84313]
[1776347147112,35.18,74522.16,0.0,-0.49002,0.00017,25.84317]
[1776347151123,35.19,74522.03,0.0,-0.49004,0.00017,25.84316]
[1776347151161,35.19,74522.03,0.0,-0.49004,0.00017,25.84316]
[1776347151389,35.19,74522.98,0.0,-0.48988,0.00017,25.84322]
[1776347152305,35.19,74522.98,0.0,-0.48988,0.00017,25.84322]
[1776347152585,35.19,74520.49,0.0,-0.49031,0.00017,25.84306]
[1776347157245,35.18,74519.8,0.0,-0.49043,0.00017,25.84301]
[1776347157303,35.18,74519.8,0.0,-0.49043,0.00017,25.84301]
[1776347157405,35.18,74523.05,0.0,-0.48986,0.00017,25.84323]
[1776347158239,35.18,74523.05,0.0,-0.48986,0.00017,25.84323]
[1776347158453,35.18,74528.79,0.0,-0.48886,0.00017,25.84348]
[1776347159498,35.18,74537.6,0.0,-0.48732,0.00017,25.84356]
[1776347160604,35.18,74544.63,0.0,-0.48609,0.00017,25.84334]
[1776347160737,35.18,74544.63,0.0,-0.48609,0.00017,25.84334]
[1776347161345,35.18,74562.03,0.0,-0.48305,0.00017,25.84174]
[1776347162570,35.18,74558.95,0.0,-0.48359,0.00017,25.84213]
[1776347163503,35.18,74558.95,0.0,-0.48359,0.00017,25.84213]
[1776347163518,35.18,74549.03,0.0,-0.48532,0.00017,25.84308]
[1776347165476,35.18,74549.03,0.0,-0.48532,0.00017,25.84308]
[1776347165575,35.18,74549.03,0.0,-0.48532,0.00017,25.84308]
[1776347165625,35.18,74549.03,0.0,-0.48532,0.00017,25.84308]
[1776347165682,35.18,74547.67,0.0,-0.48556,0.00017,25.84317]
[1776347166865,35.18,74543.88,0.0,-0.48622,0.00017,25.84337]
[1776347167303,35.18,74531.86,0.0,-0.48832,0.00017,25.84355]
[1776347168212,35.18,74531.86,0.0,-0.48832,0.00017,25.84355]
[1776347168262,35.18,74524.3,0.0,-0.48965,0.00017,25.8433]
[1776347173555,35.18,74529.12,0.0,-0.4888,0.00017,25.84349]
[1776347173990,35.18,74527.72,0.0,-0.48905,0.00017,25.84345]
[1776347174091,35.18,74526.95,0.0,-0.48918,0.00017,25.84342]
[1776347176874,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347176901,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347176942,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347177160,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347177269,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347177298,35.18,74530.12,0.0,-0.48863,0.00017,25.84352]
[1776347177601,35.18,74526.56,0.0,-0.48925,0.00017,25.8434]
[1776347178229,35.18,74526.56,0.0,-0.48925,0.00017,25.8434]
[1776347178324,35.18,74526.56,0.0,-0.48925,0.00017,25.8434]
[1776347178435,35.18,74521.87,0.0,-0.49007,0.00017,25.84316]
[1776347183652,35.18,74524.73,0.0,-0.48957,0.00017,25.84332]
[1776347183658,35.18,74524.73,0.0,-0.48957,0.00017,25.84332]
[1776347185694,35.18,74524.17,0.0,-0.48967,0.00017,25.84329]
[1776347185168,35.18,74518.47,0.0,-0.49067,0.00017,25.84291]
[1776347186667,35.18,74519.69,0.0,-0.49045,0.00017,25.843]
[1776347187796,35.18,74519.69,0.0,-0.49045,0.00017,25.843]
[1776347188020,35.18,74519.69,0.0,-0.49045,0.00017,25.843]
[1776347188236,35.18,74518.22,0.0,-0.49071,0.00017,25.84289]
[1776347190487,35.18,74518.22,0.0,-0.49071,0.00017,25.84289]
[1776347190636,35.18,74518.22,0.0,-0.49071,0.00017,25.84289]
[1776347190854,35.18,74516.93,0.0,-0.49094,0.00017,25.84278]
[1776347190915,35.18,74516.93,0.0,-0.49094,0.00017,25.84278]
[1776347191211,35.18,74516.93,0.0,-0.49094,0.00018,25.83952]
[1776347192216,35.18,74498.58,0.0,-0.49415,0.00018,25.83705]
[1776347193121,35.18,74498.58,0.0,-0.49415,0.00018,25.83705]
[1776347193178,35.18,74498.58,0.0,-0.49415,0.00018,25.83705]
[1776347193227,35.17,74495.78,0.0,-0.49464,0.00018,25.83653]
[1776347197952,35.17,74492.63,0.0,-0.49519,0.00018,25.83589]
[1776347198666,35.17,74491.91,0.0,-0.49532,0.00018,25.83574]
[1776347199439,35.17,74504.93,0.0,-0.49304,0.00018,25.8381]
[1776347201576,35.17,74513.91,0.0,-0.49147,0.00018,25.83923]
[1776347203156,35.17,74513.91,0.0,-0.49147,0.00018,25.83923]
[1776347203220,35.17,74513.91,0.0,-0.49147,0.00018,25.83923]
[1776347203298,35.17,74513.91,0.0,-0.49147,0.00018,25.83923]
[1776347203328,35.17,74513.91,0.0,-0.49147,0.00018,25.83923]
[1776347206339,35.17,74505.36,0.0,-0.49296,0.00018,25.83816]
[1776347206537,35.17,74505.85,0.0,-0.49288,0.00018,25.83823]
[1776347207669,35.16,74513.6,0.0,-0.49152,0.00018,25.8392]
[1776347212128,35.16,74512.76,0.0,-0.49167,0.00018,25.83911]
[1776347212231,35.16,74512.76,0.0,-0.49167,0.00018,25.83911]
[1776347212611,35.16,74512.76,0.0,-0.49167,0.00018,25.83911]
[1776347212665,35.16,74512.76,0.0,-0.49167,0.00018,25.83911]
[1776347212684,35.16,74512.76,0.0,-0.49167,0.00018,25.83911]
[1776347212695,35.16,74526.82,0.0,-0.48921,0.00018,25.84016]
[1776347212810,35.16,74526.82,0.0,-0.48921,0.00018,25.84016]
[1776347214266,35.16,74526.82,0.0,-0.48921,0.00018,25.84016]
[1776347214373,35.16,74528.72,0.0,-0.48887,0.00018,25.84023]
[1776347216332,35.16,74525.05,0.0,-0.48952,0.00018,25.84009]
[1776347216449,35.16,74522.02,0.0,-0.49005,0.00018,25.83992]
[1776347220524,35.16,74529.23,0.0,-0.48878,0.00018,25.84025]
[1776347224327,35.16,74527.74,0.0,-0.48905,0.00018,25.8402]
[1776347224639,35.16,74527.74,0.0,-0.48905,0.00018,25.8402]
[1776347224928,35.16,74527.2,0.0,-0.48914,0.00018,25.84018]
[1776347225463,35.16,74527.2,0.0,-0.48914,0.00018,25.84018]
[1776347225533,35.16,74527.2,0.0,-0.48914,0.00018,25.84018]
[1776347225667,35.16,74505.39,0.0,-0.49296,0.00018,25.83817]
[1776347226718,35.16,74505.39,0.0,-0.49296,0.00018,25.83817]
[1776347226558,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347226850,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347227122,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347227245,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347227252,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347227465,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347228387,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347228547,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347228561,35.16,74497.24,0.0,-0.49439,0.00018,25.83681]
[1776347228601,35.16,74485.29,0.0,-0.49648,0.00018,25.83422]
[1776347230486,35.16,74483.94,0.0,-0.49672,0.00018,25.83388]
[1776347232610,35.15,74483.71,0.0,-0.49676,0.00018,25.83382]
[1776347234969,35.15,74489.97,0.0,-0.49566,0.00018,25.83532]
[1776347235599,35.15,74497.59,0.0,-0.49433,0.00018,25.83687]
[1776347236685,35.15,74497.59,0.0,-0.49433,0.00018,25.83687]
[1776347236755,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347236897,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347237146,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347237404,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347237517,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347237644,35.15,74501.06,0.0,-0.49372,0.00018,25.83749]
[1776347237676,35.15,74481.52,0.0,-0.49714,0.00018,25.83325]
[1776347237805,35.15,74481.52,0.0,-0.49714,0.00018,25.83325]
[1776347237967,35.15,74481.52,0.0,-0.49714,0.00018,25.83325]
[1776347238546,35.15,74481.52,0.0,-0.49714,0.00018,25.83325]
[1776347239098,35.15,74481.52,0.0,-0.49714,0.00018,25.83325]
[1776347239550,35.15,74477.25,0.0,-0.49789,0.00018,25.83207]
[1776347240714,35.15,74477.25,0.0,-0.49789,0.00018,25.83207]
[1776347240726,35.15,74477.25,0.0,-0.49789,0.00018,25.83207]
[1776347241563,35.15,74474.12,0.0,-0.49844,0.00018,25.83115]
[1776347245591,35.15,74481.23,0.0,-0.49719,0.00018,25.83317]
[1776347246601,35.15,74481.23,0.0,-0.49719,0.00018,25.83317]
[1776347246613,35.15,74481.23,0.0,-0.49719,0.00018,25.83317]
[1776347246661,35.15,74479.31,0.0,-0.49753,0.00018,25.83265]
[1776347250697,35.15,74490.07,0.0,-0.49564,0.00018,25.83534]
[1776347252646,35.15,74495.29,0.0,-0.49473,0.00018,25.83318]
[1776347252798,35.15,74495.29,0.0,-0.49473,0.00018,25.83318]
[1776347252816,35.15,74495.29,0.0,-0.49473,0.00018,25.83318]
[1776347252838,35.15,74495.29,0.0,-0.49473,0.00018,25.83318]
[1776347253654,35.15,74494.98,0.0,-0.49479,0.00018,25.83312]
[1776347255669,35.15,74487.34,0.0,-0.49612,0.00018,25.83146]
[1776347256705,35.15,74487.34,0.0,-0.49612,0.00018,25.83146]
[1776347256721,35.15,74487.34,0.0,-0.49612,0.00018,25.83146]
[1776347256717,35.15,74483.07,0.0,-0.49687,0.00018,25.83041]
[1776347257552,35.15,74483.07,0.0,-0.49687,0.00018,25.83041]
[1776347257720,35.15,74482.61,0.0,-0.49695,0.00018,25.83029]
[1776347259111,35.15,74482.61,0.0,-0.49695,0.00018,25.83029]
[1776347259696,35.15,74482.4,0.0,-0.49699,0.00018,25.83023]
[1776347260711,35.15,74488.3,0.0,-0.49596,0.00018,25.83169]
[1776347263995,35.15,74487.15,0.0,-0.49616,0.00018,25.83142]
[1776347264731,35.15,74481.07,0.0,-0.49722,0.00018,25.82988]
[1776347265752,35.15,74468.39,0.0,-0.49944,0.00018,25.82608]
[1776347265879,35.15,74468.39,0.0,-0.49944,0.00018,25.82608]
[1776347265992,35.15,74468.39,0.0,-0.49944,0.00018,25.82608]
[1776347266138,35.15,74468.39,0.0,-0.49944,0.00018,25.82608]
[1776347266400,35.15,74468.39,0.0,-0.49944,0.00018,25.82608]
[1776347266745,35.15,74460.96,0.0,-0.50075,0.00018,25.82349]
[1776347267098,35.15,74460.96,0.0,-0.50075,0.00018,25.82349]
[1776347267220,35.15,74460.96,0.0,-0.50075,0.00018,25.82349]
[1776347267758,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347267910,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347267930,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347267935,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347267984,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347268045,35.15,74450.72,0.0,-0.50254,0.00018,25.81946]
[1776347268760,35.16,74449.87,0.0,-0.50269,0.00018,25.8191]
[1776347270778,35.16,74450.62,0.0,-0.50256,0.00018,25.81941]
[1776347271287,35.16,74454.42,0.0,-0.50189,0.00018,25.82097]
[1776347271324,35.16,74454.42,0.0,-0.50189,0.00018,25.82097]
[1776347271784,35.16,74454.01,0.0,-0.50196,0.00018,25.82081]
[1776347272612,35.16,74454.01,0.0,-0.50196,0.00018,25.82081]
[1776347272733,35.16,74454.01,0.0,-0.50196,0.00018,25.82081]
[1776347275859,35.16,74450.52,0.0,-0.50258,0.00018,25.81937]
[1776347276119,35.16,74450.52,0.0,-0.50258,0.00018,25.81937]
[1776347276938,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277119,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277136,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277202,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277528,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277642,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277733,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277825,35.16,74454.12,0.0,-0.50194,0.00018,25.82085]
[1776347277830,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347277894,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347277951,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347278180,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347278297,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347278388,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347278541,35.16,74456.75,0.0,-0.50148,0.00018,25.82189]
[1776347278849,35.16,74473.19,0.0,-0.4986,0.00018,25.82761]
[1776347279845,35.16,74477.42,0.0,-0.49786,0.00018,25.82887]
[1776347280532,35.16,74477.42,0.0,-0.49786,0.00018,25.82887]
[1776347280852,35.16,74483.45,0.0,-0.4968,0.00018,25.8305]
[1776347283708,35.16,74485.28,0.0,-0.49648,0.00018,25.83096]
[1776347283714,35.16,74485.28,0.0,-0.49648,0.00018,25.83096]
[1776347283776,35.16,74484.35,0.0,-0.49665,0.00018,25.83073]
[1776347284455,35.16,74475.45,0.0,-0.4982,0.00018,25.8283]
[1776347286753,35.16,74469.08,0.0,-0.49932,0.00018,25.82631]
[1776347287064,35.16,74469.08,0.0,-0.49932,0.00018,25.82631]
[1776347287131,35.16,74469.08,0.0,-0.49932,0.00018,25.82631]
[1776347287213,35.16,74469.08,0.0,-0.49932,0.00018,25.82631]
[1776347287231,35.16,74469.08,0.0,-0.49932,0.00018,25.82631]
[1776347287448,35.16,74473.35,0.0,-0.49857,0.00018,25.82766]
[1776347288201,35.16,74473.35,0.0,-0.49857,0.00018,25.82766]
[1776347288662,35.16,74473.35,0.0,-0.49857,0.00018,25.82766]
[1776347289001,35.16,74475.07,0.0,-0.49827,0.00018,25.82818]
[1776347289060,35.16,74475.07,0.0,-0.49827,0.00018,25.82818]
[1776347289640,35.16,74475.07,0.0,-0.49827,0.00018,25.82818]
[1776347291382,35.16,74471.42,0.0,-0.49891,0.00018,25.82706]
[1776347291397,35.16,74471.42,0.0,-0.49891,0.00018,25.82706]
[1776347291473,35.16,74471.42,0.0,-0.49891,0.00018,25.82706]
[1776347293137,35.16,74465.07,0.0,-0.50002,0.00018,25.82496]
[1776347294142,35.16,74471.42,0.0,-0.49891,0.00018,25.82706]
[1776347294568,35.16,74481.27,0.0,-0.49718,0.00018,25.82993]
[1776347295514,35.16,74483.48,0.0,-0.4968,0.00018,25.83051]
[1776347299740,35.17,74484.21,0.0,-0.49667,0.00018,25.83069]
[1776347299833,35.17,74482.3,0.0,-0.497,0.00018,25.8302]
[1776347301825,35.17,74480.57,0.0,-0.49731,0.00018,25.82974]
[1776347303148,35.17,74482.65,0.0,-0.49694,0.00018,25.83029]
[1776347303385,35.17,74480.56,0.0,-0.49731,0.00018,25.82974]
[1776347307174,35.17,74481.21,0.0,-0.49719,0.00018,25.82992]
[1776347307331,35.17,74479.86,0.0,-0.49743,0.00018,25.82955]
[1776347308579,35.17,74479.86,0.0,-0.49743,0.00018,25.82955]
[1776347308655,35.17,74479.86,0.0,-0.49743,0.00018,25.82955]
[1776347308692,35.17,74479.86,0.0,-0.49743,0.00018,25.82955]
[1776347308824,35.17,74474.59,0.0,-0.49835,0.00018,25.82804]
[1776347309066,35.17,74460.94,0.0,-0.50074,0.00018,25.82348]
[1776347310469,35.17,74457.64,0.0,-0.50132,0.00018,25.82224]
[1776347311737,35.17,74457.64,0.0,-0.50132,0.00018,25.82224]
[1776347311751,35.17,74457.64,0.0,-0.50132,0.00018,25.82224]
[1776347311838,35.17,74461.29,0.0,-0.50068,0.00018,25.82036]
[1776347317471,35.17,74463.78,0.0,-0.50025,0.00018,25.82125]
[1776347322634,35.17,74466.72,0.0,-0.49973,0.00018,25.82227]
[1776347323176,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323247,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323367,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323450,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323459,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323520,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323584,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323766,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323793,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323855,35.17,74468.33,0.0,-0.49945,0.00018,25.82281]
[1776347323893,35.17,74475.04,0.0,-0.49827,0.00018,25.82492]
[1776347325644,35.18,74482.28,0.0,-0.49701,0.00018,25.82695]
[1776347326282,35.18,74482.28,0.0,-0.49701,0.00018,25.82695]
[1776347326289,35.18,74482.11,0.0,-0.49703,0.00018,25.8269]
[1776347327290,35.18,74482.11,0.0,-0.49703,0.00018,25.8269]
[1776347327444,35.18,74483.34,0.0,-0.49682,0.00018,25.82722]
[1776347328252,35.18,74483.34,0.0,-0.49682,0.00018,25.82722]
[1776347328607,35.18,74486.73,0.0,-0.49623,0.00018,25.82806]
[1776347329510,35.17,74495.35,0.0,-0.49472,0.00018,25.82994]
[1776347332229,35.17,74499.0,0.0,-0.49408,0.00018,25.83062]
[1776347337731,35.17,74503.84,0.0,-0.49323,0.00018,25.83143]
[1776347339679,35.17,74502.49,0.0,-0.49347,0.00018,25.83122]
[1776347339715,35.17,74502.49,0.0,-0.49347,0.00018,25.83122]
[1776347339758,35.16,74494.31,0.0,-0.4949,0.00018,25.82973]
[1776347340456,35.16,74494.31,0.0,-0.4949,0.00018,25.82973]
[1776347340472,35.16,74494.31,0.0,-0.4949,0.00018,25.82973]
[1776347340892,35.16,74494.67,0.0,-0.49484,0.00018,25.82981]
[1776347342453,35.16,74494.79,0.0,-0.49482,0.00018,25.82983]
[1776347342474,35.16,74494.79,0.0,-0.49482,0.00018,25.82983]
[1776347342499,35.16,74494.79,0.0,-0.49482,0.00018,25.82983]
[1776347342547,35.16,74493.4,0.0,-0.49506,0.00018,25.82955]
[1776347345977,35.16,74495.17,0.0,-0.49475,0.00018,25.82991]
[1776347349349,35.16,74489.14,0.0,-0.49581,0.00018,25.82863]
[1776347352160,35.15,74490.62,0.0,-0.49555,0.00018,25.82896]
[1776347352368,35.15,74491.36,0.0,-0.49542,0.00018,25.82912]
[1776347355247,35.15,74493.81,0.0,-0.49499,0.00018,25.82964]
[1776347355390,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356273,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356646,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356703,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356834,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356939,35.15,74493.01,0.0,-0.49513,0.00018,25.82947]
[1776347356914,35.15,74486.89,0.0,-0.4962,0.00018,25.8281]
[1776347357664,35.15,74470.74,0.0,-0.49904,0.00018,25.8236]
[1776347359421,35.15,74465.29,0.0,-0.49999,0.00018,25.82178]
[1776347360883,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361144,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361356,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361761,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361793,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361815,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361845,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361875,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361906,35.15,74476.37,0.0,-0.49805,0.00018,25.82532]
[1776347361852,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347361973,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347362037,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347362097,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347362392,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347362605,35.15,74477.0,0.0,-0.49794,0.00018,25.8255]
[1776347362732,35.15,74470.88,0.0,-0.49901,0.00018,25.82364]
[1776347364854,35.15,74470.88,0.0,-0.49901,0.00018,25.82364]
[1776347364911,35.15,74470.88,0.0,-0.49901,0.00018,25.82364]
[1776347364938,35.15,74466.62,0.0,-0.49976,0.00018,25.82224]
[1776347364999,35.15,74466.62,0.0,-0.49976,0.00018,25.82224]
[1776347365691,35.15,74466.39,0.0,-0.4998,0.00018,25.82216]
[1776347368265,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368359,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368450,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368483,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368545,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368576,35.15,74466.48,0.0,-0.49978,0.00018,25.82219]
[1776347368614,35.15,74478.72,0.0,-0.49764,0.00018,25.82599]
[1776347370496,35.15,74482.1,0.0,-0.49704,0.00018,25.8269]
[1776347372619,35.15,74487.33,0.0,-0.49613,0.00018,25.82496]
[1776347372991,35.15,74487.33,0.0,-0.49613,0.00018,25.82496]
[1776347373048,35.15,74487.33,0.0,-0.49613,0.00018,25.82496]
[1776347373388,35.15,74487.33,0.0,-0.49613,0.00018,25.82496]
[1776347373411,35.15,74487.33,0.0,-0.49613,0.00018,25.82496]
[1776347373527,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375318,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375585,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375597,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375671,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375813,35.15,74490.3,0.0,-0.49561,0.00018,25.82564]
[1776347375871,35.14,74492.75,0.0,-0.49518,0.00018,25.82617]
[1776347376069,35.14,74492.75,0.0,-0.49518,0.00018,25.82617]
[1776347381422,35.14,74493.37,0.0,-0.49507,0.00018,25.8263]
[1776347386950,35.13,74492.73,0.0,-0.49518,0.00018,25.82616]
[1776347387778,35.13,74494.05,0.0,-0.49495,0.00018,25.82644]
[1776347388728,35.13,74499.2,0.0,-0.49405,0.00018,25.82742]
[1776347388780,35.13,74499.2,0.0,-0.49405,0.00018,25.82742]
[1776347388813,35.13,74499.2,0.0,-0.49405,0.00018,25.82742]
[1776347388847,35.13,74499.2,0.0,-0.49405,0.00018,25.82742]
[1776347388952,35.13,74501.03,0.0,-0.49373,0.00018,25.82773]
[1776347390776,35.13,74501.03,0.0,-0.49373,0.00018,25.82773]
[1776347390870,35.13,74498.06,0.0,-0.49425,0.00018,25.82721]
[1776347393353,35.13,74503.28,0.0,-0.49333,0.00018,25.8281]
[1776347393904,35.13,74508.57,0.0,-0.49241,0.00018,25.82886]
[1776347394681,35.13,74518.73,0.0,-0.49063,0.00018,25.82993]
[1776347396680,35.13,74511.14,0.0,-0.49196,0.00018,25.82918]
[1776347400959,35.13,74512.81,0.0,-0.49166,0.00018,25.82937]
[1776347400960,35.13,74505.88,0.0,-0.49288,0.00018,25.82849]
[1776347401112,35.13,74505.88,0.0,-0.49288,0.00018,25.82849]
[1776347401790,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347402474,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347402700,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347402733,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347402981,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347402899,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403171,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403572,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403581,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403670,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403740,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403766,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403824,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403858,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403919,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403953,35.13,74496.12,0.0,-0.49459,0.00018,25.82685]
[1776347403889,35.13,74473.78,0.0,-0.49851,0.00018,25.82129]
[1776347404015,35.13,74473.78,0.0,-0.49851,0.00018,25.82129]
[1776347404042,35.13,74473.78,0.0,-0.49851,0.00018,25.82129]
[1776347404072,35.13,74473.78,0.0,-0.49851,0.00018,25.82129]
[1776347404772,35.13,74465.99,0.0,-0.49988,0.00018,25.81877]
[1776347405990,35.13,74465.99,0.0,-0.49988,0.00018,25.81877]
[1776347406764,35.13,74465.9,0.0,-0.49989,0.00018,25.81874]
[1776347409717,35.13,74466.43,0.0,-0.4998,0.00018,25.81892]
[1776347409727,35.13,74466.43,0.0,-0.4998,0.00018,25.81892]
[1776347409796,35.13,74467.67,0.0,-0.49958,0.00018,25.81934]
[1776347414821,35.13,74463.3,0.0,-0.50035,0.00018,25.81783]
[1776347419577,35.13,74463.94,0.0,-0.50024,0.00018,25.81806]
[1776347419911,35.13,74463.94,0.0,-0.50024,0.00018,25.81806]
[1776347420012,35.13,74462.6,0.0,-0.50047,0.00018,25.81758]
[1776347420245,35.13,74462.6,0.0,-0.50047,0.00018,25.81758]
[1776347420900,35.13,74449.13,0.0,-0.50284,0.00018,25.81228]
[1776347421366,35.13,74449.13,0.0,-0.50284,0.00018,25.81228]
[1776347421897,35.13,74441.96,0.0,-0.50409,0.00018,25.80908]
[1776347422884,35.13,74441.96,0.0,-0.50409,0.00018,25.80908]
[1776347423344,35.13,74441.96,0.0,-0.50409,0.00018,25.80908]
[1776347423360,35.13,74441.96,0.0,-0.50409,0.00018,25.80908]
[1776347423907,35.13,74439.79,0.0,-0.50448,0.00018,25.80807]
[1776347424289,35.13,74439.79,0.0,-0.50448,0.00018,25.80807]
[1776347424905,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425492,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425510,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425551,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425895,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425967,35.13,74430.96,0.0,-0.50603,0.00018,25.80368]
[1776347425996,35.13,74418.68,0.0,-0.50818,0.00018,25.79694]
[1776347426915,35.12,74418.68,0.0,-0.50818,0.00018,25.79694]
[1776347429328,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429333,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429429,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429520,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429615,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429705,35.12,74414.4,0.0,-0.50894,0.00018,25.79441]
[1776347429936,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430092,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430186,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430286,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430367,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430397,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430431,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430488,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430524,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430553,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430588,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430641,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430643,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430671,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430703,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430733,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430767,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430796,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430829,35.12,74412.76,0.0,-0.50922,0.00018,25.79342]
[1776347430942,35.12,74409.65,0.0,-0.50977,0.00018,25.7915]
[1776347432002,35.12,74409.65,0.0,-0.50977,0.00018,25.7915]
[1776347432038,35.12,74409.65,0.0,-0.50977,0.00018,25.7915]
[1776347432025,35.12,74414.76,0.0,-0.50888,0.00018,25.79138]
[1776347432515,35.12,74414.76,0.0,-0.50888,0.00018,25.79138]
[1776347432972,35.12,74414.76,0.0,-0.50888,0.00018,25.79138]
[1776347433962,35.12,74420.45,0.0,-0.50788,0.00018,25.7947]
[1776347435314,35.12,74421.99,0.0,-0.50761,0.00018,25.79558]
[1776347435325,35.12,74421.99,0.0,-0.50761,0.00018,25.79558]
[1776347435977,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436438,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436513,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436558,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436808,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436892,35.12,74420.77,0.0,-0.50782,0.00018,25.79489]
[1776347436984,35.12,74414.81,0.0,-0.50887,0.00018,25.7914]
[1776347437991,35.12,74404.45,0.0,-0.51069,0.00018,25.78493]
[1776347438999,35.12,74401.75,0.0,-0.51116,0.00018,25.78316]
[1776347440009,35.12,74393.34,0.0,-0.51264,0.00018,25.77739]
[1776347440187,35.12,74393.34,0.0,-0.51264,0.00018,25.77739]
[1776347440319,35.12,74393.34,0.0,-0.51264,0.00018,25.77739]
[1776347441012,35.12,74392.3,0.0,-0.51282,0.00018,25.77666]
[1776347443738,35.12,74395.78,0.0,-0.51221,0.00018,25.7791]
[1776347444033,35.12,74396.94,0.0,-0.51201,0.00018,25.7799]
[1776347446047,35.12,74390.22,0.0,-0.51318,0.00018,25.77517]
[1776347446134,35.12,74390.22,0.0,-0.51318,0.00018,25.77517]
[1776347447053,35.12,74386.19,0.0,-0.51389,0.00018,25.77222]
[1776347447569,35.12,74386.19,0.0,-0.51389,0.00018,25.77222]
[1776347447719,35.12,74386.19,0.0,-0.51389,0.00018,25.77222]
[1776347448063,35.12,74382.08,0.0,-0.51461,0.00018,25.76913]
[1776347449601,35.12,74379.08,0.0,-0.51514,0.00018,25.76682]
[1776347449797,35.12,74379.08,0.0,-0.51514,0.00018,25.76682]
[1776347450064,35.12,74379.16,0.0,-0.51513,0.00018,25.76689]
[1776347450492,35.12,74369.29,0.0,-0.51686,0.00018,25.75897]
[1776347451490,35.12,74369.29,0.0,-0.51686,0.00018,25.75897]
[1776347451560,35.12,74369.29,0.0,-0.51686,0.00018,25.75897]
[1776347451806,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452418,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452540,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452543,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452555,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452600,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347452964,35.13,74373.65,0.0,-0.51609,0.00018,25.76253]
[1776347453004,35.13,74377.74,0.0,-0.51537,0.00018,25.76578]
[1776347454040,35.13,74377.74,0.0,-0.51537,0.00018,25.76578]
[1776347454301,35.13,74371.0,0.0,-0.51656,0.00018,25.76038]
[1776347456196,35.13,74370.39,0.0,-0.51666,0.00018,25.75989]
[1776347456845,35.13,74360.06,0.0,-0.51848,0.00018,25.75115]
[1776347459750,35.13,74355.62,0.0,-0.51926,0.00018,25.74723]
[1776347459943,35.13,74355.62,0.0,-0.51926,0.00018,25.74723]
[1776347460044,35.13,74359.92,0.0,-0.5185,0.00018,25.75102]
[1776347460629,35.13,74359.92,0.0,-0.5185,0.00018,25.75102]
[1776347461064,35.13,74360.66,0.0,-0.51837,0.00018,25.75166]
[1776347461400,35.13,74360.66,0.0,-0.51837,0.00018,25.75166]
[1776347461480,35.13,74360.66,0.0,-0.51837,0.00018,25.75166]
[1776347461506,35.13,74360.66,0.0,-0.51837,0.00018,25.75166]
[1776347462088,35.13,74370.8,0.0,-0.51659,0.00018,25.76022]
[1776347462882,35.13,74370.8,0.0,-0.51659,0.00018,25.76022]
[1776347463047,35.13,74370.8,0.0,-0.51659,0.00018,25.76022]
[1776347463109,35.13,74380.56,0.0,-0.51488,0.00018,25.76797]
[1776347463128,35.13,74380.56,0.0,-0.51488,0.00018,25.76797]
[1776347463490,35.13,74380.56,0.0,-0.51488,0.00018,25.76797]
[1776347463817,35.13,74376.72,0.0,-0.51555,0.00018,25.76498]
[1776347464923,35.13,74370.21,0.0,-0.51669,0.00018,25.75974]
[1776347467031,35.13,74374.12,0.0,-0.51601,0.00018,25.76292]
[1776347467109,35.13,74380.48,0.0,-0.51489,0.00018,25.76792]
[1776347468763,35.13,74378.68,0.0,-0.5152,0.00018,25.76652]
[1776347468886,35.13,74378.68,0.0,-0.5152,0.00018,25.76652]
[1776347468965,35.13,74369.82,0.0,-0.51676,0.00018,25.75943]
[1776347469205,35.13,74369.82,0.0,-0.51676,0.00018,25.75943]
[1776347469342,35.13,74369.82,0.0,-0.51676,0.00018,25.75943]
[1776347469464,35.13,74369.82,0.0,-0.51676,0.00018,25.75943]
[1776347469916,35.13,74366.12,0.0,-0.51741,0.00018,25.75635]
[1776347471066,35.13,74357.65,0.0,-0.5189,0.00018,25.74904]
[1776347472983,35.13,74350.23,0.0,-0.5202,0.00018,25.74234]
[1776347473868,35.13,74350.23,0.0,-0.5202,0.00018,25.74234]
[1776347473906,35.13,74353.3,0.0,-0.51966,0.00018,25.74514]
[1776347475660,35.13,74348.3,0.0,-0.52054,0.00018,25.74055]
[1776347476647,35.13,74348.3,0.0,-0.52054,0.00018,25.74055]
[1776347476821,35.13,74348.3,0.0,-0.52054,0.00018,25.74055]
[1776347477088,35.13,74348.3,0.0,-0.52054,0.00018,25.74055]
[1776347477303,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477342,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477366,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477425,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477668,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477737,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477798,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477837,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347477913,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347478006,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347478101,35.13,74345.48,0.0,-0.52104,0.00018,25.7379]
[1776347478082,35.13,74339.59,0.0,-0.52207,0.00018,25.73225]
[1776347478596,35.12,74344.58,0.0,-0.5212,0.00018,25.73704]
[1776347480094,35.12,74344.58,0.0,-0.5212,0.00018,25.73704]
[1776347480361,35.12,74346.22,0.0,-0.52091,0.00018,25.73859]
[1776347484076,35.12,74339.25,0.0,-0.52214,0.00018,25.73189]
[1776347484437,35.12,74344.17,0.0,-0.52127,0.00018,25.73664]
[1776347488041,35.12,74343.17,0.0,-0.52145,0.00018,25.73567]
[1776347488122,35.12,74332.88,0.0,-0.52326,0.00018,25.72557]
[1776347490115,35.11,74327.84,0.0,-0.52415,0.00018,25.72042]
[1776347495466,35.11,74328.75,0.0,-0.52399,0.00018,25.71809]
[1776347498435,35.11,74329.06,0.0,-0.52394,0.00018,25.7184]
[1776347498729,35.11,74331.08,0.0,-0.52359,0.00018,25.72046]
[1776347500513,35.11,74338.89,0.0,-0.52222,0.00018,25.72825]
[1776347505548,35.1,74338.72,0.0,-0.52225,0.00018,25.72806]
[1776347506544,35.1,74338.72,0.0,-0.52225,0.00018,25.72806]
[1776347506547,35.1,74338.72,0.0,-0.52225,0.00018,25.72806]
[1776347506643,35.1,74330.1,0.0,-0.52377,0.00018,25.71943]
[1776347508943,35.1,74329.32,0.0,-0.5239,0.00018,25.71863]
[1776347509112,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509366,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509501,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509647,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509770,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509899,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347509990,35.1,74324.26,0.0,-0.52479,0.00018,25.71338]
[1776347510161,35.1,74311.95,0.0,-0.52695,0.00018,25.70006]
[1776347510265,35.1,74311.95,0.0,-0.52695,0.00018,25.70006]
[1776347510358,35.1,74311.95,0.0,-0.52695,0.00018,25.70006]
[1776347510611,35.1,74311.95,0.0,-0.52695,0.00018,25.70006]
[1776347510689,35.1,74308.69,0.0,-0.52753,0.00018,25.69641]
[1776347511363,35.1,74308.69,0.0,-0.52753,0.00018,25.69641]
[1776347514170,35.1,74308.28,0.0,-0.5276,0.00018,25.69595]
[1776347514619,35.1,74308.1,0.0,-0.52763,0.00018,25.69575]
[1776347516918,35.1,74309.14,0.0,-0.52745,0.00018,25.69692]
[1776347517032,35.1,74309.14,0.0,-0.52745,0.00018,25.69692]
[1776347517094,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517664,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517694,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517751,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517779,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517814,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517840,35.1,74310.0,0.0,-0.52729,0.00018,25.69789]
[1776347517852,35.1,74317.03,0.0,-0.52606,0.00018,25.70566]
[1776347519012,35.11,74316.14,0.0,-0.52622,0.00018,25.70469]
[1776347521670,35.11,74322.25,0.0,-0.52514,0.00018,25.71127]
[1776347523682,35.11,74328.09,0.0,-0.52412,0.00018,25.71738]
[1776347524721,35.11,74328.09,0.0,-0.52412,0.00018,25.71738]
[1776347524816,35.11,74328.09,0.0,-0.52412,0.00018,25.71738]
[1776347525002,35.11,74340.2,0.0,-0.52199,0.00018,25.72951]
[1776347526662,35.11,74340.2,0.0,-0.52199,0.00018,25.72952]
[1776347527110,35.11,74335.43,0.0,-0.52283,0.00018,25.72483]
[1776347528439,35.11,74335.43,0.0,-0.52283,0.00018,25.72482]
[1776347529183,35.11,74313.41,0.0,-0.52669,0.00018,25.7017]
[1776347529408,35.11,74313.41,0.0,-0.52669,0.00018,25.7017]
[1776347529493,35.11,74313.41,0.0,-0.52669,0.00018,25.7017]
[1776347530147,35.11,74295.51,0.0,-0.52984,0.00018,25.68112]
[1776347530415,35.11,74295.51,0.0,-0.52984,0.00018,25.68112]
[1776347530731,35.11,74295.51,0.0,-0.52984,0.00018,25.68112]
[1776347530914,35.11,74295.51,0.0,-0.52984,0.00018,25.68112]
[1776347530968,35.11,74276.33,0.0,-0.5332,0.00018,25.65731]
[1776347531483,35.11,74276.33,0.0,-0.5332,0.00018,25.65731]
[1776347531641,35.11,74276.33,0.0,-0.5332,0.00018,25.65731]
[1776347531829,35.11,74276.33,0.0,-0.5332,0.00018,25.65731]
[1776347531937,35.11,74249.23,0.0,-0.53795,0.00018,25.62057]
[1776347532367,35.11,74249.23,0.0,-0.53795,0.00018,25.62057]
[1776347532485,35.11,74249.23,0.0,-0.53795,0.00018,25.62057]
[1776347533106,35.11,74249.23,0.0,-0.53795,0.00018,25.62057]
[1776347533193,35.11,74191.41,0.0,-0.54808,0.00017,25.53007]
[1776347533516,35.11,74191.41,0.0,-0.54808,0.00017,25.53007]
[1776347533782,35.11,74191.41,0.0,-0.54808,0.00017,25.53007]
[1776347534730,35.11,74191.41,0.0,-0.54808,0.00017,25.53007]
[1776347534842,35.11,74163.65,0.0,-0.55294,0.00017,25.48079]
[1776347535545,35.11,74163.65,0.0,-0.55294,0.00017,25.48079]
[1776347536462,35.11,74169.95,0.0,-0.55184,0.00017,25.4923]
[1776347536857,35.13,74173.97,0.0,-0.55109,0.00017,25.49995]
[1776347537394,35.13,74173.97,0.0,-0.55109,0.00017,25.49995]
[1776347537471,35.13,74173.97,0.0,-0.55109,0.00017,25.49995]
[1776347537857,35.13,74184.56,0.0,-0.54925,0.00017,25.51852]
[1776347539212,35.12,74134.8,0.0,-0.55794,0.00017,25.42594]
[1776347541127,35.12,74134.82,0.0,-0.55794,0.00017,25.42598]
[1776347541193,35.17,74100.33,0.0,-0.56385,0.00017,25.35583]
[1776347542149,35.17,74100.33,0.0,-0.56385,0.00017,25.35583]
[1776347542240,35.18,74077.39,0.0,-0.56782,0.00017,25.3056]
[1776347542596,35.18,74077.39,0.0,-0.56782,0.00017,25.3056]
[1776347542958,35.18,74077.39,0.0,-0.56782,0.00017,25.30561]
[1776347543961,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544343,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544443,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544528,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544659,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544803,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347544994,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347545168,35.2,74066.96,0.0,-0.56959,0.00017,25.28234]
[1776347545145,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347545266,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347545384,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347545580,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347545765,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347545919,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347546078,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347546224,35.2,74107.13,0.0,-0.56262,0.00017,25.37082]
[1776347546179,35.21,74104.12,0.0,-0.56311,0.00017,25.36476]
[1776347546375,35.21,74104.12,0.0,-0.56311,0.00017,25.36476]
[1776347546530,35.21,74104.12,0.0,-0.56311,0.00017,25.36476]
[1776347546954,35.21,74104.12,0.0,-0.56311,0.00017,25.36476]
[1776347547159,35.21,74104.12,0.0,-0.56311,0.00017,25.36476]
[1776347547314,35.21,74095.11,0.0,-0.56467,0.00017,25.34548]
[1776347547342,35.21,74095.11,0.0,-0.56467,0.00017,25.34548]
[1776347547481,35.21,74095.11,0.0,-0.56467,0.00017,25.34548]
[1776347547884,35.21,74095.11,0.0,-0.56467,0.00017,25.34548]
[1776347548174,35.21,74095.11,0.0,-0.56467,0.00017,25.34548]
[1776347548181,35.22,74070.24,0.0,-0.56897,0.00017,25.29042]
[1776347549171,35.22,74070.24,0.0,-0.56897,0.00017,25.29042]
[1776347549196,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347549413,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347549467,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347550036,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347550744,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347550979,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347551051,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347551172,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347551185,35.22,74049.61,0.0,-0.57255,0.00017,25.24238]
[1776347551189,35.22,74051.59,0.0,-0.57221,0.00017,25.24379]
[1776347552018,35.22,74051.59,0.0,-0.57221,0.00017,25.24379]
[1776347552036,35.22,74051.59,0.0,-0.57221,0.00017,25.24379]
[1776347552059,35.22,74067.29,0.0,-0.56949,0.00017,25.28044]
[1776347552270,35.22,74067.29,0.0,-0.56949,0.00017,25.28044]
[1776347552407,35.22,74067.29,0.0,-0.56949,0.00017,25.28044]
[1776347553020,35.22,74067.29,0.0,-0.56949,0.00017,25.28044]
[1776347553097,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347553410,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347553506,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347553992,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347554055,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347554119,35.22,74069.74,0.0,-0.56906,0.00017,25.28605]
[1776347554291,35.22,74052.67,0.0,-0.57202,0.00017,25.2464]
[1776347554433,35.22,74052.67,0.0,-0.57202,0.00017,25.2464]
[1776347554747,35.22,74052.67,0.0,-0.57202,0.00017,25.2464]
[1776347555029,35.22,74052.67,0.0,-0.57202,0.00017,25.2464]
[1776347555114,35.22,74052.67,0.0,-0.57202,0.00017,25.2464]
[1776347555241,35.23,74049.11,0.0,-0.57262,0.00017,25.23812]
[1776347556241,35.23,74049.11,0.0,-0.57262,0.00017,25.23812]
[1776347556254,35.23,74049.11,0.0,-0.57262,0.00017,25.23812]
[1776347556795,35.23,74049.11,0.0,-0.57261,0.00017,25.23831]
[1776347556917,35.23,74049.11,0.0,-0.57261,0.00017,25.23831]
[1776347557083,35.24,74050.71,0.0,-0.57232,0.00017,25.24227]
[1776347558045,35.24,74050.71,0.0,-0.57232,0.00017,25.24227]
[1776347558107,35.25,74045.08,0.0,-0.57328,0.00017,25.22902]
[1776347558319,35.25,74045.08,0.0,-0.57328,0.00017,25.22902]
[1776347560064,35.25,74045.08,0.0,-0.57326,0.00017,25.22923]
[1776347560148,35.25,74045.08,0.0,-0.57326,0.00017,25.22923]
[1776347560175,35.26,74029.37,0.0,-0.57595,0.00017,25.19135]
[1776347562059,35.28,74028.99,0.0,-0.57598,0.00017,25.19079]
[1776347562096,35.28,74028.99,0.0,-0.57598,0.00017,25.19079]
[1776347562242,35.29,74030.68,0.0,-0.57566,0.00017,25.19531]
[1776347564099,35.3,74030.68,0.0,-0.57563,0.00017,25.19566]
[1776347564226,35.3,74030.68,0.0,-0.57563,0.00017,25.19566]
[1776347564182,35.31,74032.02,0.0,-0.57538,0.00017,25.19923]
[1776347565209,35.31,74032.02,0.0,-0.57538,0.00017,25.19923]
[1776347565248,35.32,74028.08,0.0,-0.57603,0.00017,25.18986]
[1776347565345,35.32,74028.08,0.0,-0.57603,0.00017,25.18986]
[1776347565919,35.32,74028.08,0.0,-0.57603,0.00017,25.18986]
[1776347566155,35.32,74028.17,0.0,-0.57601,0.00017,25.19019]
[1776347567172,35.32,74012.87,0.0,-0.57864,0.00017,25.15194]
[1776347567466,35.32,74012.87,0.0,-0.57864,0.00017,25.15194]
[1776347568165,35.33,74008.17,0.0,-0.57945,0.00017,25.14]
[1776347568860,35.33,74008.17,0.0,-0.57945,0.00017,25.14]
[1776347569036,35.33,74008.17,0.0,-0.57945,0.00017,25.14]
[1776347569140,35.33,74008.17,0.0,-0.57945,0.00017,25.14]
[1776347569225,35.33,73986.32,0.0,-0.58321,0.00017,25.08298]
[1776347569442,35.33,73986.32,0.0,-0.58321,0.00017,25.08298]
[1776347569664,35.33,73986.32,0.0,-0.58321,0.00017,25.08298]
[1776347569789,35.33,73986.32,0.0,-0.58321,0.00017,25.08298]
[1776347570349,35.33,73986.71,0.0,-0.58314,0.00017,25.08401]
[1776347570493,35.33,73986.71,0.0,-0.58314,0.00017,25.08401]
[1776347571040,35.33,73986.71,0.0,-0.58314,0.00017,25.08401]
[1776347571203,35.33,73986.71,0.0,-0.58314,0.00017,25.08401]
[1776347571293,35.33,73957.2,0.0,-0.58821,0.00017,25.00356]
[1776347571596,35.33,73957.2,0.0,-0.58821,0.00017,25.00356]
[1776347571757,35.33,73957.2,0.0,-0.58821,0.00017,25.00356]
[1776347571992,35.33,73957.2,0.0,-0.58821,0.00017,25.00356]
[1776347572363,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347572520,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347572581,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347572711,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347572967,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347573042,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347573181,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347573322,35.32,73944.17,0.0,-0.59046,0.00017,24.96648]
[1776347573301,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347573680,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347573742,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347573919,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347574029,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347574170,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347574329,35.32,73944.17,0.0,-0.59046,0.00017,24.96651]
[1776347574368,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347574602,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347574828,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347574990,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347575085,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347575208,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347575336,35.32,73945.3,0.0,-0.59026,0.00017,24.96976]
[1776347575319,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347575495,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347575735,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347575886,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347575989,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347576140,35.33,73945.3,0.0,-0.59024,0.00017,24.97005]
[1776347576325,35.33,73944.2,0.0,-0.59042,0.00017,24.96712]
[1776347576951,35.33,73944.2,0.0,-0.59042,0.00017,24.96712]
[1776347577327,35.34,73936.96,0.0,-0.59164,0.00017,24.94657]
[1776347578334,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347578732,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347578821,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347578918,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347579284,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347579373,35.34,73930.57,0.0,-0.59272,0.00017,24.9282]
[1776347579341,35.34,73926.73,0.0,-0.59338,0.00017,24.91696]
[1776347580361,35.33,73920.27,0.0,-0.5945,0.00017,24.89764]
[1776347581067,35.33,73920.27,0.0,-0.5945,0.00017,24.89764]
[1776347581196,35.33,73920.27,0.0,-0.5945,0.00017,24.89764]
[1776347581209,35.33,73920.27,0.0,-0.5945,0.00017,24.89764]
[1776347581363,35.33,73913.25,0.0,-0.59572,0.00017,24.87655]
[1776347581612,35.33,73913.25,0.0,-0.59572,0.00017,24.87655]
[1776347582413,35.32,73916.83,0.0,-0.59512,0.00017,24.88703]
[1776347582821,35.32,73916.83,0.0,-0.59512,0.00017,24.88703]
[1776347582903,35.32,73916.83,0.0,-0.59512,0.00017,24.88703]
[1776347583088,35.32,73916.83,0.0,-0.59512,0.00017,24.88703]
[1776347583379,35.32,73925.13,0.0,-0.5937,0.00017,24.91158]
[1776347583842,35.32,73925.13,0.0,-0.5937,0.00017,24.91158]
[1776347584384,35.33,73917.24,0.0,-0.59503,0.00017,24.88846]
[1776347585274,35.33,73917.24,0.0,-0.59503,0.00017,24.88846]
[1776347585860,35.33,73914.3,0.0,-0.59552,0.00017,24.87995]
[1776347586038,35.33,73914.3,0.0,-0.59552,0.00017,24.87995]
[1776347586229,35.33,73914.3,0.0,-0.59552,0.00017,24.87995]
[1776347586396,35.33,73914.3,0.0,-0.59552,0.00017,24.87995]
[1776347587217,35.33,73914.04,0.0,-0.59556,0.00017,24.87917]
[1776347587409,35.34,73907.63,0.0,-0.59663,0.00017,24.86033]
[1776347588419,35.33,73897.51,0.0,-0.59839,0.00017,24.82909]
[1776347588624,35.33,73897.51,0.0,-0.59839,0.00017,24.82909]
[1776347589010,35.33,73897.51,0.0,-0.59839,0.00017,24.82909]
[1776347589423,35.31,73891.14,0.0,-0.59953,0.00017,24.80853]
[1776347589900,35.31,73891.14,0.0,-0.59953,0.00017,24.80853]
[1776347590188,35.31,73891.14,0.0,-0.59953,0.00017,24.80853]
[1776347590316,35.31,73891.14,0.0,-0.59953,0.00017,24.80853]
[1776347590495,35.31,73891.14,0.0,-0.59953,0.00017,24.80853]
[1776347590496,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347590753,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591046,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591203,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591238,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591290,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591345,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591377,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591439,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591451,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591507,35.29,73881.47,0.0,-0.60124,0.00017,24.77737]
[1776347591441,35.28,73877.1,0.0,-0.60205,0.00017,24.76261]
[1776347591542,35.28,73877.1,0.0,-0.60205,0.00017,24.76261]
[1776347591558,35.28,73877.1,0.0,-0.60205,0.00017,24.76261]
[1776347591570,35.28,73877.1,0.0,-0.60205,0.00017,24.76261]
[1776347591881,35.28,73877.1,0.0,-0.60205,0.00017,24.76261]
[1776347592449,35.26,73885.41,0.0,-0.60069,0.00017,24.78774]
[1776347593458,35.23,73890.62,0.0,-0.59988,0.00017,24.80275]
[1776347593533,35.23,73890.62,0.0,-0.59988,0.00017,24.80275]
[1776347594465,35.2,73888.02,0.0,-0.60041,0.00017,24.7932]
[1776347595472,35.17,73881.57,0.0,-0.60161,0.00017,24.77141]
[1776347597489,35.11,73886.32,0.0,-0.60098,0.00017,24.78324]
[1776347598494,35.08,73887.61,0.0,-0.60087,0.00017,24.78555]
[1776347598626,35.08,73887.61,0.0,-0.60087,0.00017,24.78555]
[1776347599501,35.04,73879.36,0.0,-0.6024,0.00017,24.75752]
[1776347600238,35.04,73879.36,0.0,-0.6024,0.00017,24.75752]
[1776347600246,35.04,73879.36,0.0,-0.6024,0.00017,24.75752]
[1776347600320,35.04,73879.36,0.0,-0.6024,0.00017,24.75752]
[1776347600442,35.04,73879.36,0.0,-0.6024,0.00017,24.75752]
[1776347600508,35.01,73872.44,0.0,-0.6037,0.00017,24.73344]
[1776347601935,34.98,73874.35,0.0,-0.60348,0.00017,24.73778]
[1776347602106,34.98,73874.35,0.0,-0.60348,0.00017,24.73778]
[1776347602524,34.94,73873.13,0.0,-0.6038,0.00017,24.73192]
[1776347603387,34.94,73873.13,0.0,-0.6038,0.00017,24.73192]
[1776347603529,34.9,73872.04,0.0,-0.6041,0.00017,24.72639]
[1776347604126,34.9,73872.04,0.0,-0.6041,0.00017,24.72639]
[1776347604190,34.87,73873.1,0.0,-0.60404,0.00017,24.7278]
[1776347604651,34.87,73881.51,0.0,-0.60259,0.00017,24.75497]
[1776347607127,34.77,73891.34,0.0,-0.60121,0.00017,24.78117]
[1776347608628,34.77,73891.34,0.0,-0.60121,0.00017,24.78117]
[1776347608671,34.73,73896.07,0.0,-0.60051,0.00017,24.79427]
[1776347611075,34.69,73899.09,0.0,-0.60014,0.00017,24.79824]
[1776347611872,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612749,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612796,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612802,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612842,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612855,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612877,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612937,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612948,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612976,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612985,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347612991,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613015,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613031,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613036,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613041,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613047,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613060,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613070,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613075,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613085,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613090,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613095,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613426,34.66,73904.34,0.0,-0.5993,0.00017,24.81356]
[1776347613502,34.64,73917.48,0.0,-0.5971,0.00017,24.85315]
[1776347614257,34.64,73917.48,0.0,-0.5971,0.00017,24.85315]
[1776347614449,34.64,73917.48,0.0,-0.5971,0.00017,24.85315]
[1776347614518,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615230,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615234,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615286,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615371,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615386,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615429,34.61,73922.48,0.0,-0.59631,0.00017,24.86721]
[1776347615472,34.59,73926.34,0.0,-0.59572,0.00017,24.87779]
[1776347615741,34.59,73926.34,0.0,-0.59572,0.00017,24.87779]
[1776347615786,34.59,73932.51,0.0,-0.59464,0.00017,24.89652]
[1776347617342,34.59,73932.51,0.0,-0.59464,0.00017,24.89652]
[1776347618639,34.52,73935.8,0.0,-0.59427,0.00017,24.9034]
[1776347619601,34.52,73935.8,0.0,-0.59427,0.00017,24.9034]
[1776347620722,34.5,73933.95,0.0,-0.59464,0.00017,24.89697]
[1776347620883,34.5,73933.95,0.0,-0.59464,0.00017,24.89697]
[1776347621443,34.5,73933.95,0.0,-0.59464,0.00017,24.89697]
[1776347621544,34.47,73931.88,0.0,-0.59509,0.00018,24.88939]
[1776347621853,34.47,73931.88,0.0,-0.59509,0.00018,24.88939]
[1776347621869,34.46,73913.23,0.0,-0.59838,0.00017,24.83138]
[1776347622767,34.46,73913.23,0.0,-0.59838,0.00017,24.83138]
[1776347623026,34.46,73913.23,0.0,-0.59838,0.00017,24.83138]
[1776347623361,34.46,73913.23,0.0,-0.59838,0.00017,24.83138]
[1776347623409,34.46,73896.38,0.0,-0.60134,0.00017,24.77772]
[1776347623760,34.46,73896.38,0.0,-0.60134,0.00017,24.77772]
[1776347624053,34.46,73896.38,0.0,-0.60134,0.00017,24.77772]
[1776347624284,34.46,73896.38,0.0,-0.60134,0.00017,24.77772]
[1776347624390,34.46,73896.38,0.0,-0.60134,0.00017,24.77772]
[1776347624463,34.43,73886.79,0.0,-0.6031,0.00017,24.7451]
[1776347625322,34.43,73859.62,0.0,-0.60784,0.00017,24.65475]
[1776347625806,34.43,73859.62,0.0,-0.60784,0.00017,24.65475]
[1776347626628,34.43,73838.04,0.0,-0.61159,0.00017,24.58055]
[1776347626919,34.38,73828.82,0.0,-0.61335,0.00017,24.5451]
[1776347628186,34.38,73828.82,0.0,-0.61335,0.00017,24.5451]
[1776347628310,34.37,73822.01,0.0,-0.61459,0.00017,24.51992]
[1776347629036,34.37,73822.01,0.0,-0.61459,0.00017,24.51992]
[1776347629129,34.36,73801.99,0.0,-0.61811,0.00017,24.44652]
[1776347630977,34.3,73785.64,0.0,-0.62113,0.00017,24.38203]
[1776347632779,34.23,73769.78,0.0,-0.62415,0.00017,24.31646]
[1776347633755,34.2,73764.79,0.0,-0.62512,0.00017,24.2949]
[1776347635771,34.16,73756.42,0.0,-0.62675,0.00017,24.25872]
[1776347636778,34.13,73747.25,0.0,-0.62845,0.00017,24.22026]
[1776347637786,34.1,73732.93,0.0,-0.63103,0.00017,24.16077]
[1776347638793,34.08,73710.89,0.0,-0.63493,0.00017,24.06876]
[1776347639800,34.06,73716.73,0.0,-0.63399,0.00017,24.09127]
[1776347641039,34.04,73720.88,0.0,-0.63336,0.00017,24.10645]
[1776347641827,34.02,73720.88,0.0,-0.63345,0.00017,24.10442]
[1776347642835,33.99,73728.95,0.0,-0.63216,0.00017,24.13529]
[1776347643842,33.99,73718.52,0.0,-0.63396,0.00017,24.0926]
[1776347644849,33.94,73700.84,0.0,-0.63723,0.00017,24.01421]
[1776347645856,33.92,73691.16,0.0,-0.63898,0.00017,23.97143]
[1776347648905,33.84,73679.42,0.0,-0.64135,0.00017,23.91332]
[1776347649915,33.83,73677.54,0.0,-0.64174,0.00017,23.90366]
[1776347651150,33.83,73661.1,0.0,-0.64457,0.00017,23.83183]
[1776347653923,33.7,73650.13,0.0,-0.64702,0.00017,23.76959]
[1776347657018,33.59,73649.79,0.0,-0.64759,0.00017,23.75567]
[1776347658011,33.55,73635.64,0.0,-0.65021,0.00017,23.68711]
[1776347659021,33.48,73625.98,0.0,-0.65218,0.00017,23.63514]
[1776347660022,33.48,73619.67,0.0,-0.65326,0.00017,23.60579]
[1776347661219,33.45,73640.77,0.0,-0.64975,0.00017,23.69999]
[1776347662050,33.42,73640.77,0.0,-0.6499,0.00017,23.69634]
[1776347663041,33.34,73665.13,0.0,-0.64603,0.00017,23.79828]
[1776347664048,33.34,73650.34,0.0,-0.6486,0.00017,23.73122]
[1776347665060,33.3,73657.24,0.0,-0.64758,0.00017,23.75839]
[1776347666064,33.26,73647.45,0.0,-0.64947,0.00017,23.70911]
[1776347667072,33.23,73628.6,0.0,-0.65292,0.00017,23.61726]
[1776347668078,33.19,73624.29,0.0,-0.65382,0.00017,23.59328]
[1776347669085,33.16,73617.49,0.0,-0.65514,0.00017,23.55748]
[1776347670095,33.14,73610.52,0.0,-0.65648,0.00017,23.52082]
[1776347671317,33.09,73602.61,0.0,-0.65811,0.00017,23.4732]
[1776347673117,33.04,73605.98,0.0,-0.65776,0.00017,23.48349]
[1776347674338,33.02,73590.39,0.0,-0.66056,0.00017,23.40501]
[1776347676137,32.98,73593.75,0.0,-0.66018,0.00017,23.41619]
[1776347678156,32.93,73599.12,0.0,-0.65947,0.00017,23.43656]
[1776347680168,32.88,73604.82,0.0,-0.65872,0.00017,23.4579]
[1776347684409,32.78,73585.35,0.0,-0.66261,0.00017,23.34874]
[1776347685488,32.78,73585.35,0.0,-0.66261,0.00017,23.34874]
[1776347685575,32.76,73578.41,0.0,-0.66392,0.00017,23.31129]
[1776347690183,32.69,73575.08,0.0,-0.66486,0.00017,23.28473]
[1776347691205,32.68,73575.08,0.0,-0.66495,0.00017,23.28237]
[1776347691246,32.68,73569.5,0.0,-0.66592,0.00017,23.25404]
[1776347692254,32.63,73561.41,0.0,-0.66755,0.00017,23.2066]
[1776347693282,32.63,73545.87,0.0,-0.67025,0.00017,23.12626]
[1776347694287,32.63,73545.87,0.0,-0.67025,0.00017,23.12626]
[1776347694407,32.63,73452.1,0.0,-0.68638,0.00017,22.62027]
[1776347695519,32.63,73445.95,0.0,-0.68743,0.00017,22.58585]
[1776347696528,32.62,73440.02,0.0,-0.68852,0.00017,22.54994]
[1776347698326,32.61,73441.93,0.0,-0.68824,0.00017,22.55921]
[1776347699328,32.61,73475.85,0.0,-0.68243,0.00017,22.74858]
[1776347700332,32.61,73481.1,0.0,-0.68154,0.00017,22.77735]
[1776347701339,32.61,73459.79,0.0,-0.68518,0.00017,22.65977]
[1776347702573,32.62,73448.36,0.0,-0.6871,0.00017,22.59687]
[1776347703580,32.65,73439.01,0.0,-0.68851,0.00017,22.54999]
[1776347705389,32.64,73436.83,0.0,-0.68894,0.00017,22.53577]
[1776347706394,32.64,73434.77,0.0,-0.68928,0.00017,22.52441]
[1776347707396,32.65,73434.26,0.0,-0.68934,0.00017,22.52244]
[1776347708623,32.65,73407.76,0.0,-0.69382,0.00017,22.37137]
[1776347709409,32.67,73407.06,0.0,-0.6938,0.00017,22.37176]
[1776347710637,32.67,73399.22,0.0,-0.6951,0.00017,22.32743]
[1776347712653,32.74,73359.95,0.0,-0.70128,0.00017,22.11091]
[1776347714670,32.8,73349.72,0.0,-0.70265,0.00017,22.06168]
[1776347716467,32.8,73358.52,0.0,-0.70116,0.00017,22.11448]
[1776347717471,32.81,73384.42,0.0,-0.69679,0.00017,22.2677]
[1776347718480,32.83,73405.27,0.0,-0.69318,0.00017,22.3914]
[1776347719498,32.86,73416.67,0.0,-0.6911,0.00017,22.46136]
[1776347720507,32.89,73427.33,0.0,-0.68912,0.00017,22.52718]
[1776347721507,32.89,73465.01,0.0,-0.68275,0.00017,22.73564]
[1776347722513,32.93,73510.0,0.0,-0.6749,0.00017,22.98241]
[1776347723537,32.93,73522.76,0.0,-0.67269,0.00017,23.04999]
[1776347724536,32.93,73514.15,0.0,-0.67416,0.00017,23.00492]
[1776347725543,32.95,73485.57,0.0,-0.67893,0.00017,22.85673]
[1776347726569,32.96,73471.8,0.0,-0.68125,0.00017,22.78297]
[1776347727558,32.98,73463.33,0.0,-0.68255,0.00017,22.74135]
[1776347728684,32.98,73471.72,0.0,-0.68112,0.00017,22.78686]
[1776347729573,33.03,73516.58,0.0,-0.67322,0.00017,23.03268]
[1776347730580,33.08,73548.96,0.0,-0.66741,0.00017,23.20668]
[1776347731618,33.12,73564.29,0.0,-0.66463,0.00017,23.28477]
[1776347732603,33.15,73574.01,0.0,-0.66276,0.00017,23.33817]
[1776347734617,33.2,73563.92,0.0,-0.66426,0.00017,23.2946]
[1776347735624,33.23,73567.47,0.0,-0.6635,0.00017,23.31627]
[1776347739653,33.36,73568.64,0.0,-0.66267,0.00017,23.33882]
[1776347741668,33.41,73567.62,0.0,-0.66257,0.00017,23.34118]
[1776347743692,33.49,73567.01,0.0,-0.66232,0.00017,23.34766]
[1776347746704,33.59,73585.38,0.0,-0.65867,0.00017,23.45016]
[1776347747711,33.59,73594.8,0.0,-0.65706,0.00017,23.49504]
[1776347748718,33.66,73608.71,0.0,-0.65435,0.00017,23.56873]
[1776347749725,33.69,73615.17,0.0,-0.65311,0.00017,23.60231]
[1776347750733,33.72,73622.66,0.0,-0.65169,0.00017,23.64011]
[1776347753226,33.77,73627.74,0.0,-0.65058,0.00017,23.66952]
[1776347753786,33.8,73624.33,0.0,-0.65103,0.00017,23.65707]
[1776347753979,33.8,73624.33,0.0,-0.65103,0.00017,23.65707]
[1776347754384,33.8,73624.33,0.0,-0.65103,0.00017,23.65707]
[1776347754593,33.8,73624.33,0.0,-0.65103,0.00017,23.65707]
[1776347754767,33.8,73629.93,0.0,-0.65008,0.00017,23.68259]
[1776347755799,33.85,73647.83,0.0,-0.64678,0.00017,23.76859]
[1776347756025,33.85,73647.83,0.0,-0.64678,0.00017,23.76859]
[1776347756893,33.85,73651.53,0.0,-0.64615,0.00017,23.78505]
[1776347757310,33.85,73651.53,0.0,-0.64615,0.00017,23.78505]
[1776347757781,33.89,73668.56,0.0,-0.64304,0.00017,23.86421]
[1776347757965,33.89,73668.56,0.0,-0.64304,0.00017,23.86421]
[1776347759877,33.94,73670.4,0.0,-0.6425,0.00017,23.87751]
[1776347760428,33.94,73670.4,0.0,-0.6425,0.00017,23.87751]
[1776347760813,33.94,73676.89,0.0,-0.64138,0.00017,23.90558]
[1776347761157,33.94,73676.89,0.0,-0.64138,0.00017,23.90558]
[1776347761760,33.94,73676.89,0.0,-0.64138,0.00017,23.90558]
[1776347761818,33.98,73708.99,0.0,-0.63568,0.00017,24.04556]
[1776347762398,33.98,73708.99,0.0,-0.63568,0.00017,24.04556]
[1776347762818,34.02,73690.17,0.0,-0.63879,0.00017,23.96952]
[1776347762872,34.02,73690.17,0.0,-0.63879,0.00017,23.96952]
[1776347763667,34.02,73690.17,0.0,-0.63879,0.00017,23.96952]
[1776347763824,34.05,73677.93,0.0,-0.64076,0.00017,23.92027]
[1776347764831,34.05,73660.41,0.0,-0.64377,0.00017,23.84457]
[1776347765030,34.05,73660.41,0.0,-0.64377,0.00017,23.84457]
[1776347765153,34.05,73660.41,0.0,-0.64377,0.00017,23.84457]
[1776347765838,34.08,73671.69,0.0,-0.64169,0.00017,23.89681]
[1776347766845,34.09,73678.86,0.0,-0.6404,0.00017,23.92884]
[1776347767889,34.12,73685.68,0.0,-0.63913,0.00017,23.96018]
[1776347769883,34.15,73669.61,0.0,-0.64172,0.00017,23.89534]
[1776347771102,34.18,73715.51,0.0,-0.63376,0.00017,24.08993]
[1776347771894,34.2,73715.51,0.0,-0.63365,0.00017,24.09233]
[1776347772912,34.24,73706.38,0.0,-0.63508,0.00017,24.0578]
[1776347774914,34.3,73699.37,0.0,-0.63603,0.00017,24.03458]
[1776347775921,34.33,73689.2,0.0,-0.63762,0.00017,23.99551]
[1776347776966,34.37,73679.95,0.0,-0.63906,0.00017,23.95993]
[1776347778951,34.4,73704.97,0.0,-0.63464,0.00017,24.06725]
[1776347781175,34.46,73693.59,0.0,-0.63634,0.00017,24.0258]
[1776347783998,34.56,73685.54,0.0,-0.6373,0.00017,24.00171]
[1776347785003,34.59,73692.45,0.0,-0.63599,0.00017,24.0331]
[1776347787013,34.66,73684.03,0.0,-0.63715,0.00017,24.00441]
[1776347789236,34.71,73674.05,0.0,-0.63862,0.00017,23.96808]
[1776347790061,34.75,73674.05,0.0,-0.63847,0.00017,23.97144]
[1776347792059,34.81,73681.41,0.0,-0.63697,0.00017,24.00475]
[1776347793066,34.85,73674.96,0.0,-0.63791,0.00017,23.98143]
[1776347795079,34.91,73661.7,0.0,-0.6399,0.00017,23.93188]
[1776347796087,34.93,73653.37,0.0,-0.64119,0.00017,23.89944]
[1776347797094,34.95,73640.99,0.0,-0.64317,0.00017,23.84937]
[1776347798101,34.98,73629.75,0.0,-0.64494,0.00017,23.80395]
[1776347801122,35.05,73645.28,0.0,-0.64204,0.00017,23.87714]
[1776347802129,35.08,73663.09,0.0,-0.63893,0.00017,23.95447]
[1776347805153,35.18,73648.55,0.0,-0.64096,0.00017,23.90329]
[1776347806158,35.2,73637.57,0.0,-0.6427,0.00017,23.85914]
[1776347809410,35.27,73660.05,0.0,-0.63867,0.00017,23.9593]
[1776347810186,35.3,73660.05,0.0,-0.63854,0.00017,23.96226]
[1776347812200,35.33,73682.79,0.0,-0.63464,0.00017,24.05682]
[1776347813208,35.38,73693.14,0.0,-0.63274,0.00017,24.10168]
[1776347814213,35.38,73700.53,0.0,-0.63151,0.00017,24.13067]
[1776347815221,35.41,73706.5,0.0,-0.6304,0.00017,24.15638]
[1776347816231,35.41,73697.04,0.0,-0.63198,0.00017,24.11953]
[1776347817235,35.45,73702.93,0.0,-0.63084,0.00017,24.14585]
[1776347818242,35.45,73713.83,0.0,-0.62903,0.00017,24.18793]
[1776347819483,35.48,73740.53,0.0,-0.62446,0.00017,24.29131]
[1776347819952,35.48,73740.53,0.0,-0.62446,0.00017,24.29131]
[1776347820257,35.48,73740.53,0.0,-0.62445,0.00017,24.2915]
[1776347821577,35.48,73740.53,0.0,-0.62445,0.00017,24.2915]
[1776347821728,35.48,73740.53,0.0,-0.62445,0.00017,24.2915]
[1776347821815,35.5,73760.98,0.0,-0.62096,0.00017,24.36817]
[1776347823283,35.53,73769.71,0.0,-0.61939,0.00017,24.4018]
[1776347825374,35.55,73775.03,0.0,-0.61841,0.00017,24.42243]
[1776347825852,35.55,73775.03,0.0,-0.61841,0.00017,24.42243]
[1776347825846,35.57,73781.52,0.0,-0.61725,0.00017,24.44689]
[1776347826005,35.57,73781.52,0.0,-0.61725,0.00017,24.44689]
[1776347826705,35.57,73781.52,0.0,-0.61725,0.00017,24.44689]
[1776347826766,35.6,73781.95,0.0,-0.61711,0.00017,24.44977]
[1776347827499,35.6,73781.95,0.0,-0.61711,0.00017,24.44977]
[1776347827696,35.6,73781.95,0.0,-0.61711,0.00017,24.44977]
[1776347827765,35.61,73775.82,0.0,-0.61806,0.00017,24.42943]
[1776347829563,35.66,73769.15,0.0,-0.61902,0.00017,24.40871]
[1776347831287,35.68,73769.15,0.0,-0.61894,0.00017,24.41026]
[1776347831465,35.68,73769.15,0.0,-0.61894,0.00017,24.41026]
[1776347831619,35.68,73769.15,0.0,-0.61894,0.00017,24.41026]
[1776347831673,35.7,73761.73,0.0,-0.6201,0.00017,24.38525]
[1776347832206,35.7,73761.73,0.0,-0.6201,0.00017,24.38525]
[1776347833361,35.71,73754.66,0.0,-0.62124,0.00017,24.36044]
[1776347834533,35.71,73754.66,0.0,-0.62124,0.00017,24.36044]
[1776347834629,35.71,73740.33,0.0,-0.62362,0.00017,24.30816]
[1776347835588,35.71,73740.33,0.0,-0.62362,0.00017,24.30816]
[1776347835690,35.71,73726.11,0.0,-0.62598,0.00017,24.25543]
[1776347836637,35.71,73726.11,0.0,-0.62598,0.00017,24.25543]
[1776347836676,35.73,73717.68,0.0,-0.62731,0.00017,24.22518]
[1776347837663,35.73,73717.68,0.0,-0.62731,0.00017,24.22518]
[1776347837756,35.73,73707.13,0.0,-0.62905,0.00017,24.1852]
[1776347838711,35.73,73707.13,0.0,-0.62905,0.00017,24.1852]
[1776347838832,35.73,73699.47,0.0,-0.63032,0.00017,24.15588]
[1776347839694,35.73,73696.93,0.0,-0.63074,0.00017,24.14615]
[1776347840099,35.73,73696.93,0.0,-0.63074,0.00017,24.14615]
[1776347840576,35.73,73675.18,0.0,-0.63432,0.00016,24.0614]
[1776347841574,35.73,73675.18,0.0,-0.63432,0.00016,24.0614]
[1776347841709,35.75,73648.05,0.0,-0.63871,0.00016,23.95444]
[1776347842437,35.75,73648.05,0.0,-0.63871,0.00016,23.9546]
[1776347844728,35.76,73670.97,0.0,-0.63489,0.00016,24.04753]
[1776347845456,35.77,73670.97,0.0,-0.63485,0.00016,24.04849]
[1776347846471,35.77,73671.62,0.0,-0.63474,0.00016,24.05111]
[1776347847474,35.78,73690.19,0.0,-0.63167,0.00016,24.12387]
[1776347848481,35.78,73707.97,0.0,-0.62874,0.00017,24.19218]
[1776347849487,35.78,73706.21,0.0,-0.62902,0.00017,24.18556]
[1776347850495,35.78,73696.58,0.0,-0.63061,0.00016,24.1488]
[1776347851516,35.79,73690.8,0.0,-0.63153,0.00016,24.12413]
[1776347853802,35.82,73683.96,0.0,-0.63255,0.00016,24.09982]
[1776347854531,35.83,73683.96,0.0,-0.6325,0.00016,24.10104]
[1776347855540,35.85,73668.74,0.0,-0.63493,0.00016,24.04278]
[1776347856547,35.87,73651.5,0.0,-0.63768,0.00016,23.97599]
[1776347857555,35.87,73637.55,0.0,-0.63995,0.00016,23.91978]
[1776347858573,35.88,73642.31,0.0,-0.63912,0.00016,23.94032]
[1776347859569,35.91,73660.78,0.0,-0.636,0.00016,24.01665]
[1776347860862,35.91,73698.41,0.0,-0.62982,0.00016,24.16313]
[1776347862595,35.91,73721.55,0.0,-0.626,0.00016,24.25048]
[1776347863602,35.92,73748.62,0.0,-0.62152,0.00017,24.34976]
[1776347864624,35.92,73735.67,0.0,-0.62367,0.00017,24.30266]
[1776347865626,35.92,73727.56,0.0,-0.625,0.00016,24.27284]
[1776347866626,35.92,73708.16,0.0,-0.6282,0.00016,24.20048]
[1776347870935,35.93,73718.23,0.0,-0.62649,0.00016,24.23919]
[1776347872669,35.94,73712.08,0.0,-0.62744,0.00016,24.21749]
[1776347877706,36.01,73710.6,0.0,-0.62745,0.00016,24.21688]
[1776347882745,36.06,73715.07,0.0,-0.62652,0.00016,24.23767]
[1776347887777,36.08,73720.34,0.0,-0.62557,0.00016,24.25892]
[1776347889792,36.09,73728.87,0.0,-0.62415,0.00016,24.29058]
[1776347892812,36.09,73706.53,0.0,-0.62781,0.00016,24.20803]
[1776347894828,36.09,73718.78,0.0,-0.62579,0.00016,24.2539]
[1776347896842,36.1,73729.85,0.0,-0.62396,0.00016,24.29479]
[1776347897850,36.1,73736.74,0.0,-0.62282,0.00016,24.31998]
[1776347900872,36.15,73730.46,0.0,-0.62367,0.00016,24.30091]
[1776347901484,36.15,73730.46,0.0,-0.62367,0.00016,24.30091]
[1776347901877,36.18,73729.26,0.0,-0.62377,0.00016,24.29846]
[1776347902735,36.18,73729.26,0.0,-0.62377,0.00016,24.29846]
[1776347902891,36.2,73734.04,0.0,-0.6229,0.00016,24.31757]
[1776347903262,36.2,73734.04,0.0,-0.6229,0.00016,24.31757]
[1776347903899,36.2,73724.69,0.0,-0.62443,0.00016,24.28359]
[1776347904419,36.2,73724.69,0.0,-0.62443,0.00016,24.28359]
[1776347904871,36.2,73724.69,0.0,-0.62443,0.00016,24.28359]
[1776347904959,36.23,73740.96,0.0,-0.62167,0.00016,24.34437]
[1776347905913,36.24,73740.96,0.0,-0.62162,0.00016,24.34532]
[1776347906919,36.24,73724.12,0.0,-0.62438,0.00016,24.2845]
[1776347907964,36.24,73720.24,0.0,-0.62501,0.00016,24.27033]
[1776347908958,36.24,73737.38,0.0,-0.6222,0.00016,24.33267]
[1776347909965,36.24,73744.62,0.0,-0.62101,0.00016,24.35868]
[1776347910971,36.24,73751.79,0.0,-0.61983,0.00016,24.38421]
[1776347913998,36.28,73733.33,0.0,-0.62273,0.00016,24.31758]
[1776347915002,36.28,73718.13,0.0,-0.62521,0.00016,24.26243]
[1776347916013,36.28,73700.25,0.0,-0.62813,0.00016,24.19625]
[1776347917022,36.28,73696.14,0.0,-0.6288,0.00016,24.18088]
[1776347919045,36.3,73703.98,0.0,-0.62746,0.00016,24.21139]
[1776347921060,36.32,73709.99,0.0,-0.62642,0.00016,24.23499]
[1776347923074,36.35,73702.78,0.0,-0.62746,0.00016,24.21101]
[1776347925099,36.38,73705.21,0.0,-0.62697,0.00016,24.22197]
[1776347926121,36.38,73723.89,0.0,-0.62391,0.00016,24.29073]
[1776347928120,36.39,73732.05,0.0,-0.62257,0.00016,24.32046]
[1776347930140,36.41,73739.04,0.0,-0.62136,0.00016,24.34686]
[1776347934170,36.44,73733.85,0.0,-0.62207,0.00016,24.3309]
[1776347937476,36.45,73705.04,0.0,-0.62672,0.00016,24.22705]
[1776347938484,36.45,73705.36,0.0,-0.62667,0.00016,24.22829]
[1776347940252,36.46,73726.14,0.0,-0.62328,0.00016,24.30413]
[1776347941231,36.46,73733.2,0.0,-0.62213,0.00016,24.32949]
[1776347942245,36.46,73723.05,0.0,-0.62378,0.00016,24.29307]
[1776347943251,36.46,73711.22,0.0,-0.6257,0.00016,24.25012]
[1776347944254,36.46,73721.83,0.0,-0.62398,0.00016,24.28876]
[1776347946270,36.46,73730.03,0.0,-0.62264,0.00016,24.31839]
[1776347951303,36.47,73727.58,0.0,-0.623,0.00016,24.31038]
[1776347953330,36.49,73718.63,0.0,-0.62439,0.00016,24.2794]
[1776347954331,36.5,73711.45,0.0,-0.62552,0.00016,24.25398]
[1776347956345,36.52,73723.75,0.0,-0.62345,0.00016,24.30012]
[1776347961379,36.52,73726.37,0.0,-0.623,0.00016,24.30984]
[1776347963394,36.52,73720.32,0.0,-0.62398,0.00016,24.28817]
[1776347965409,36.53,73715.83,0.0,-0.6247,0.00016,24.27205]
[1776347968699,36.53,73723.27,0.0,-0.62348,0.00016,24.2992]
[1776347970444,36.53,73723.94,0.0,-0.62337,0.00016,24.30173]
[1776347972458,36.53,73736.84,0.0,-0.62128,0.00016,24.34461]
[1776347973464,36.54,73748.43,0.0,-0.61938,0.00016,24.38557]
[1776347975086,36.54,73748.43,0.0,-0.61938,0.00016,24.38557]
[1776347975122,36.54,73748.85,0.0,-0.61931,0.00016,24.38723]
[1776347977257,36.54,73748.07,0.0,-0.61943,0.00016,24.38461]
[1776347977497,36.54,73740.89,0.0,-0.62059,0.00016,24.35948]
[1776347978769,36.55,73738.06,0.0,-0.62104,0.00016,24.34973]
[1776347980553,36.55,73753.78,0.0,-0.61847,0.00016,24.40498]
[1776347981561,36.55,73765.6,0.0,-0.61654,0.00016,24.44586]
[1776347982568,36.55,73774.98,0.0,-0.61501,0.00016,24.47789]
[1776347983578,36.55,73782.18,0.0,-0.61383,0.00016,24.50223]
[1776347985588,36.55,73779.71,0.0,-0.61423,0.00016,24.49396]
[1776347986596,36.55,73770.69,0.0,-0.6157,0.00016,24.46343]
[1776347987604,36.55,73768.99,0.0,-0.61598,0.00016,24.45767]
[1776347988845,36.55,73796.03,0.0,-0.61156,0.00016,24.54854]
[1776347989616,36.55,73796.03,0.0,-0.61155,0.00016,24.54856]
[1776347990624,36.55,73791.45,0.0,-0.6123,0.00016,24.53338]
[1776347991632,36.55,73801.57,0.0,-0.61065,0.00016,24.5668]
[1776347992645,36.55,73803.67,0.0,-0.6103,0.00016,24.57372]
[1776347995668,36.55,73793.23,0.0,-0.61201,0.00016,24.53941]
[1776347996673,36.56,73804.02,0.0,-0.61024,0.00016,24.57496]
[1776347997690,36.56,73811.0,0.0,-0.6091,0.00016,24.59768]
[1776347998927,36.55,73824.9,0.0,-0.60682,0.00016,24.64234]
[1776348000708,36.55,73823.87,0.0,-0.60699,0.00016,24.639]
[1776348002724,36.55,73802.64,0.0,-0.61047,0.00016,24.57032]
[1776348003734,36.55,73787.68,0.0,-0.61292,0.00016,24.52079]
[1776348004741,36.55,73798.02,0.0,-0.61123,0.00016,24.55509]
[1776348005751,36.55,73791.17,0.0,-0.61235,0.00016,24.53242]
[1776348007778,36.55,73779.11,0.0,-0.61432,0.00016,24.49205]
[1776348009009,36.55,73755.67,0.0,-0.61815,0.00016,24.41192]
[1776348011809,36.56,73746.85,0.0,-0.61957,0.00016,24.38141]
[1776348012819,36.56,73738.69,0.0,-0.6209,0.00016,24.3527]
[1776348013822,36.56,73735.38,0.0,-0.62144,0.00016,24.34097]
[1776348017079,36.56,73711.41,0.0,-0.62533,0.00016,24.25479]
[1776348018093,36.55,73709.95,0.0,-0.62557,0.00016,24.24937]
[1776348020111,36.55,73738.23,0.0,-0.62098,0.00016,24.35095]
[1776348021115,36.55,73754.01,0.0,-0.61841,0.00016,24.40627]
[1776348022973,36.55,73766.96,0.0,-0.6163,0.00016,24.45092]
[1776348024982,36.56,73762.95,0.0,-0.61695,0.00016,24.43731]
[1776348028002,36.56,73765.14,0.0,-0.61658,0.00016,24.44494]
[1776348033095,36.56,73762.93,0.0,-0.61695,0.00016,24.43418]
[1776348033195,36.56,73754.35,0.0,-0.61834,0.00016,24.40461]
[1776348034390,36.56,73754.35,0.0,-0.61834,0.00016,24.40468]
[1776348035683,36.57,73754.5,0.0,-0.61831,0.00016,24.40528]
[1776348036037,36.57,73755.91,0.0,-0.61808,0.00016,24.41024]
[1776348037037,36.57,73735.67,0.0,-0.62137,0.00016,24.33931]
[1776348038055,36.57,73730.66,0.0,-0.62218,0.00016,24.32151]
[1776348039049,36.57,73737.2,0.0,-0.62112,0.00016,24.34477]
[1776348044087,36.56,73735.71,0.0,-0.62137,0.00016,24.33935]
[1776348045093,36.56,73717.67,0.0,-0.6243,0.00016,24.27472]
[1776348046100,36.56,73697.38,0.0,-0.62759,0.00016,24.20047]
[1776348051161,36.56,73690.59,0.0,-0.62869,0.00016,24.17527]
[1776348056175,36.56,73689.61,0.0,-0.62885,0.00016,24.17163]
[1776348058187,36.56,73683.84,0.0,-0.62978,0.00016,24.15011]
[1776348060204,36.56,73693.34,0.0,-0.62824,0.00016,24.18558]
[1776348062217,36.56,73694.99,0.0,-0.62797,0.00016,24.19169]
[1776348063221,36.56,73684.53,0.0,-0.62966,0.00016,24.15271]
[1776348064247,36.56,73693.43,0.0,-0.62822,0.00016,24.18592]
[1776348065238,36.56,73682.02,0.0,-0.63007,0.00016,24.14332]
[1776348066245,36.56,73666.7,0.0,-0.63254,0.00016,24.08534]
[1776348068265,36.57,73665.0,0.0,-0.63281,0.00016,24.07892]
[1776348070279,36.57,73659.28,0.0,-0.63372,0.00016,24.05713]
[1776348073302,36.57,73673.37,0.0,-0.63144,0.00016,24.11121]
[1776348075315,36.57,73676.34,0.0,-0.63096,0.00016,24.12249]
[1776348079343,36.57,73666.98,0.0,-0.63246,0.00016,24.08717]
[1776348080351,36.58,73661.28,0.0,-0.63337,0.00016,24.06549]
[1776348081572,36.58,73668.38,0.0,-0.63222,0.00016,24.0927]
[1776348084385,36.58,73658.38,0.0,-0.63382,0.00016,24.05465]
[1776348085391,36.58,73649.95,0.0,-0.63518,0.00016,24.02219]
[1776348086400,36.58,73641.82,0.0,-0.63648,0.00016,23.99066]
[1776348088463,36.58,73629.12,0.0,-0.63851,0.00016,23.94073]
[1776348089418,36.58,73638.05,0.0,-0.63708,0.00016,23.97591]
[1776348090426,36.58,73647.39,0.0,-0.63558,0.00016,24.01251]
[1776348093447,36.59,73641.71,0.0,-0.63649,0.00016,23.98731]
[1776348094456,36.59,73654.64,0.0,-0.63441,0.00016,24.0376]
[1776348096472,36.59,73669.45,0.0,-0.63202,0.00016,24.09443]
[1776348098500,36.59,73681.41,0.0,-0.63009,0.00016,24.13965]
[1776348099499,36.59,73704.62,0.0,-0.62634,0.00016,24.22577]
[1776348100524,36.59,73702.21,0.0,-0.62673,0.00016,24.21687]
[1776348101739,36.59,73720.42,0.0,-0.62378,0.00016,24.28305]
[1776348102520,36.59,73720.42,0.0,-0.62378,0.00016,24.28307]
[1776348104536,36.59,73709.97,0.0,-0.62547,0.00016,24.24523]
[1776348105545,36.59,73698.7,0.0,-0.6273,0.00016,24.20388]
[1776348106549,36.59,73682.3,0.0,-0.62995,0.00016,24.14289]
[1776348107555,36.59,73673.56,0.0,-0.63136,0.00016,24.11]
[1776348111812,36.59,73684.32,0.0,-0.62961,0.00016,24.15063]
[1776348113613,36.59,73702.14,0.0,-0.62673,0.00016,24.21672]
[1776348114617,36.59,73712.42,0.0,-0.62506,0.00016,24.25439]
[1776348115624,36.59,73719.39,0.0,-0.62394,0.00016,24.27956]
[1776348116634,36.59,73728.4,0.0,-0.62247,0.00016,24.31191]
[1776348117638,36.59,73719.97,0.0,-0.62385,0.00016,24.28159]
[1776348118647,36.59,73730.8,0.0,-0.62209,0.00016,24.32037]
[1776348119661,36.59,73736.26,0.0,-0.6212,0.00016,24.33971]
[1776348121896,36.59,73756.76,0.0,-0.61787,0.00016,24.41143]
[1776348122676,36.59,73756.76,0.0,-0.61786,0.00016,24.41152]
[1776348124690,36.59,73767.59,0.0,-0.61609,0.00016,24.44885]
[1776348125699,36.59,73770.46,0.0,-0.61562,0.00016,24.45867]
[1776348130735,36.6,73774.95,0.0,-0.61488,0.00016,24.47407]
[1776348135770,36.6,73788.12,0.0,-0.61272,0.00016,24.5184]
[1776348137785,36.6,73796.23,0.0,-0.6114,0.00016,24.54527]
[1776348138793,36.6,73802.09,0.0,-0.61044,0.00016,24.5645]
[1776348140781,36.6,73802.34,0.0,-0.6104,0.00016,24.5653]
[1776348140824,36.6,73800.47,0.0,-0.61071,0.00016,24.55917]
[1776348144845,36.6,73794.2,0.0,-0.61173,0.00016,24.53849]
[1776348146356,36.6,73794.2,0.0,-0.61173,0.00016,24.53849]
[1776348146399,36.6,73794.2,0.0,-0.61173,0.00016,24.53849]
[1776348146403,36.6,73781.14,0.0,-0.61387,0.00016,24.495]
[1776348146854,36.6,73781.14,0.0,-0.61387,0.00016,24.49502]
[1776348147862,36.6,73760.34,0.0,-0.61726,0.00016,24.42419]
[1776348148869,36.6,73754.63,0.0,-0.6182,0.00016,24.40435]
[1776348151121,36.59,73751.0,0.0,-0.61882,0.00016,24.3882]
[1776348156930,36.59,73737.19,0.0,-0.62107,0.00016,24.33952]
[1776348157936,36.59,73737.48,0.0,-0.62103,0.00016,24.34047]
[1776348162972,36.58,73740.33,0.0,-0.62059,0.00016,24.35013]
[1776348165999,36.58,73728.5,0.0,-0.62252,0.00016,24.30797]
[1776348167011,36.58,73722.37,0.0,-0.62352,0.00016,24.28594]
[1776348168008,36.58,73710.19,0.0,-0.62549,0.00016,24.24179]
[1776348169029,36.58,73713.77,0.0,-0.62492,0.00016,24.25479]
[1776348170257,36.58,73706.38,0.0,-0.62611,0.00016,24.22783]
[1776348174084,36.58,73698.57,0.0,-0.62738,0.00016,24.19907]
[1776348175074,36.58,73674.6,0.0,-0.63125,0.00016,24.10948]
[1776348176073,36.58,73673.65,0.0,-0.63138,0.00016,24.10651]
[1776348178091,36.57,73655.45,0.0,-0.63436,0.00016,24.03586]
[1776348179098,36.57,73649.05,0.0,-0.6354,0.00016,24.01094]
[1776348180344,36.58,73675.47,0.0,-0.63108,0.00016,24.11341]
[1776348181112,36.59,73675.47,0.0,-0.63108,0.00016,24.11349]
[1776348182120,36.59,73670.05,0.0,-0.63196,0.00016,24.09294]
[1776348185204,36.59,73678.65,0.0,-0.63057,0.00016,24.12549]
[1776348186193,36.59,73707.35,0.0,-0.62592,0.00016,24.23208]
[1776348187168,36.59,73716.72,0.0,-0.62441,0.00016,24.26608]
[1776348188174,36.59,73731.91,0.0,-0.62194,0.00016,24.32057]
[1776348189185,36.59,73727.28,0.0,-0.6227,0.00016,24.30397]
[1776348193207,36.58,73736.38,0.0,-0.62124,0.00016,24.33607]
[1776348194469,36.58,73724.96,0.0,-0.62309,0.00016,24.2953]
[1776348196233,36.58,73722.81,0.0,-0.62345,0.00016,24.28743]
[1776348197237,36.58,73728.57,0.0,-0.62252,0.00016,24.30802]
[1776348202273,36.57,73731.19,0.0,-0.62211,0.00016,24.31704]
[1776348204297,36.57,73737.9,0.0,-0.62102,0.00016,24.34075]
[1776348205297,36.57,73746.53,0.0,-0.61962,0.00016,24.37106]
[1776348206303,36.57,73752.88,0.0,-0.61859,0.00016,24.39314]
[1776348208347,36.57,73768.95,0.0,-0.61598,0.00016,24.44839]
[1776348209346,36.57,73777.08,0.0,-0.61465,0.00016,24.476]
[1776348210400,36.57,73777.53,0.0,-0.61458,0.00016,24.47742]
[1776348213361,36.57,73765.21,0.0,-0.6166,0.00016,24.4322]
[1776348214369,36.57,73762.53,0.0,-0.61704,0.00016,24.42305]
[1776348215156,36.57,73762.53,0.0,-0.61704,0.00016,24.42305]
[1776348215375,36.57,73770.31,0.0,-0.61577,0.00016,24.44973]
[1776348216352,36.57,73770.31,0.0,-0.61577,0.00016,24.44973]
[1776348216383,36.57,73774.12,0.0,-0.61514,0.00016,24.46272]
[1776348217389,36.57,73768.81,0.0,-0.61601,0.00016,24.44469]
[1776348218146,36.57,73768.81,0.0,-0.61601,0.00016,24.44469]
[1776348218396,36.57,73764.19,0.0,-0.61676,0.00016,24.42892]
[1776348219404,36.57,73751.16,0.0,-0.61889,0.00016,24.38383]
[1776348219697,36.57,73751.16,0.0,-0.61889,0.00016,24.38383]
[1776348220410,36.57,73742.71,0.0,-0.62027,0.00016,24.35414]
[1776348221418,36.57,73738.33,0.0,-0.62098,0.00016,24.3386]
[1776348223444,36.56,73737.73,0.0,-0.62109,0.00016,24.33631]
[1776348224441,36.56,73755.22,0.0,-0.61825,0.00016,24.39753]
[1776348225448,36.56,73753.44,0.0,-0.61854,0.00016,24.39125]
[1776348229479,36.56,73742.44,0.0,-0.62035,0.00016,24.35241]
[1776348230485,36.56,73751.7,0.0,-0.61885,0.00016,24.38478]
[1776348231490,36.56,73752.69,0.0,-0.61869,0.00016,24.38816]
[1776348236476,36.55,73753.58,0.0,-0.61856,0.00016,24.3909]
[1776348236577,36.55,73755.43,0.0,-0.61826,0.00016,24.39724]
[1776348237734,36.55,73755.43,0.0,-0.61827,0.00016,24.39716]
[1776348238554,36.55,73754.12,0.0,-0.61848,0.00016,24.39255]
[1776348243589,36.54,73755.18,0.0,-0.61834,0.00016,24.39578]
[1776348245857,36.54,73747.2,0.0,-0.61965,0.00016,24.36776]
[1776348246861,36.54,73730.94,0.0,-0.6223,0.00016,24.31014]
[1776348248642,36.53,73724.78,0.0,-0.62331,0.00016,24.2879]
[1776348249639,36.53,73694.2,0.0,-0.62827,0.00016,24.17605]
[1776348250645,36.53,73691.33,0.0,-0.62873,0.00016,24.16539]
[1776348252659,36.53,73699.26,0.0,-0.62745,0.00016,24.19485]
[1776348253666,36.53,73706.96,0.0,-0.6262,0.00016,24.22319]
[1776348254675,36.53,73708.66,0.0,-0.62593,0.00016,24.22939]
[1776348256957,36.53,73726.52,0.0,-0.62303,0.00016,24.29402]
[1776348258701,36.53,73737.33,0.0,-0.62128,0.00016,24.33252]
[1776348259711,36.53,73744.99,0.0,-0.62003,0.00016,24.35948]
[1776348260715,36.53,73745.55,0.0,-0.61995,0.00016,24.36135]
[1776348262743,36.53,73736.4,0.0,-0.62145,0.00016,24.32884]
[1776348263746,36.53,73728.52,0.0,-0.62273,0.00016,24.30074]
[1776348264753,36.52,73723.43,0.0,-0.62356,0.00016,24.28234]
[1776348270050,36.52,73711.12,0.0,-0.62557,0.00016,24.23742]
[1776348271056,36.52,73710.52,0.0,-0.62569,0.00016,24.2318]
[1776348272810,36.52,73716.8,0.0,-0.62467,0.00016,24.25461]
[1776348278105,36.52,73720.8,0.0,-0.62403,0.00016,24.26892]
[1776348280120,36.52,73737.02,0.0,-0.6214,0.00016,24.32695]
[1776348280869,36.51,73737.02,0.0,-0.6214,0.00016,24.32689]
[1776348284148,36.51,73731.13,0.0,-0.62237,0.00016,24.3057]
[1776348287169,36.51,73723.34,0.0,-0.62364,0.00016,24.27756]
[1776348289186,36.51,73729.99,0.0,-0.62257,0.00016,24.30136]
[1776348290193,36.51,73739.38,0.0,-0.62104,0.00016,24.33474]
[1776348292213,36.51,73754.46,0.0,-0.61858,0.00016,24.38767]
[1776348292955,36.51,73754.46,0.0,-0.61859,0.00016,24.38759]
[1776348293962,36.5,73762.92,0.0,-0.61721,0.00016,24.41684]
[1776348295233,36.5,73766.25,0.0,-0.61667,0.00016,24.42822]
[1776348297247,36.5,73758.5,0.0,-0.61795,0.00016,24.4013]
[1776348298263,36.5,73747.01,0.0,-0.61982,0.00016,24.36121]
[1776348300278,36.5,73729.35,0.0,-0.62271,0.00016,24.29823]
[1776348301286,36.5,73722.22,0.0,-0.62387,0.00016,24.27258]
[1776348302061,36.49,73722.22,0.0,-0.62388,0.00016,24.27247]
[1776348303058,36.49,73716.32,0.0,-0.62484,0.00016,24.25105]
[1776348307343,36.49,73718.21,0.0,-0.62454,0.00016,24.25783]
[1776348308348,36.49,73708.1,0.0,-0.62618,0.00016,24.22094]
[1776348309093,36.49,73708.1,0.0,-0.62618,0.00016,24.22091]
[1776348310362,36.49,73713.5,0.0,-0.6253,0.00016,24.24066]
[1776348313390,36.49,73732.31,0.0,-0.62225,0.00016,24.3085]
[1776348316148,36.49,73718.56,0.0,-0.62449,0.00016,24.25889]
[1776348317154,36.49,73707.1,0.0,-0.62635,0.00016,24.21705]
[1776348318164,36.49,73686.91,0.0,-0.62963,0.00016,24.14206]
[1776348319167,36.49,73682.3,0.0,-0.63037,0.00016,24.12477]
[1776348324475,36.49,73682.89,0.0,-0.63026,0.00016,24.12723]
[1776348326488,36.49,73674.68,0.0,-0.63159,0.00016,24.09627]
[1776348327501,36.5,73666.26,0.0,-0.63294,0.00016,24.06428]
[1776348329511,36.5,73679.42,0.0,-0.63081,0.00016,24.11445]
[1776348330247,36.5,73679.42,0.0,-0.63081,0.00016,24.11453]
[1776348332261,36.5,73669.9,0.0,-0.63236,0.00016,24.07507]
[1776348333539,36.5,73660.36,0.0,-0.6339,0.00016,24.03849]
[1776348334275,36.5,73660.36,0.0,-0.6339,0.00016,24.03848]
[1776348335282,36.5,73651.95,0.0,-0.63525,0.00016,24.00593]
[1776348336289,36.5,73647.92,0.0,-0.6359,0.00016,23.99024]
[1776348338303,36.5,73642.06,0.0,-0.63685,0.00016,23.96734]
[1776348343614,36.5,73651.25,0.0,-0.63536,0.00016,24.00345]
[1776348349380,36.51,73650.47,0.0,-0.63547,0.00016,24.00077]
[1776348352677,36.51,73659.55,0.0,-0.63399,0.00016,24.03611]
[1776348353414,36.52,73659.55,0.0,-0.63394,0.00016,24.03722]
[1776348354693,36.52,73683.84,0.0,-0.63002,0.00016,24.12973]
[1776348355699,36.52,73668.67,0.0,-0.63247,0.00016,24.07225]
[1776348357713,36.52,73660.33,0.0,-0.63381,0.00016,24.04031]
[1776348358728,36.52,73667.82,0.0,-0.6326,0.00016,24.06907]
[1776348360478,36.54,73678.0,0.0,-0.6309,0.00016,24.10896]
[1776348363530,36.55,73671.0,0.0,-0.632,0.00016,24.08322]
[1776348364530,36.55,73658.49,0.0,-0.63402,0.00016,24.03515]
[1776348366655,36.55,73712.13,0.0,-0.62535,0.00016,24.23622]
[1776348367637,36.55,73741.15,0.0,-0.62063,0.00016,24.34029]
[1776348368651,36.51,73759.66,0.0,-0.61773,0.00016,24.4028]
[1776348369656,36.51,73761.77,0.0,-0.61738,0.00016,24.41007]
[1776348372669,36.51,73767.86,0.0,-0.61639,0.00016,24.43094]
[1776348376699,36.51,73778.16,0.0,-0.61471,0.00016,24.46605]
[1776348378715,36.51,73780.65,0.0,-0.6143,0.00016,24.4745]
[1776348381734,36.51,73774.44,0.0,-0.61531,0.00016,24.45355]
[1776348383391,36.52,73773.98,0.0,-0.61538,0.00016,24.45202]
[1776348383750,36.52,73768.65,0.0,-0.61625,0.00016,24.43385]
[1776348384755,36.52,73764.51,0.0,-0.61693,0.00016,24.41968]
[1776348386821,36.52,73762.53,0.0,-0.61725,0.00016,24.4129]
[1776348387803,36.52,73758.6,0.0,-0.61789,0.00016,24.39936]
[1776348388814,36.52,73795.89,0.0,-0.61178,0.00016,24.52581]
[1776348389836,36.52,73803.62,0.0,-0.61051,0.00016,24.55128]
[1776348393847,36.52,73814.74,0.0,-0.60871,0.00016,24.58407]
[1776348395866,36.52,73805.59,0.0,-0.61021,0.00016,24.55423]
[1776348396508,36.52,73805.59,0.0,-0.61021,0.00016,24.55423]
[1776348396873,36.52,73805.59,0.0,-0.61021,0.00016,24.55421]
[1776348399757,36.52,73803.53,0.0,-0.61055,0.00016,24.54743]
[1776348399773,36.52,73803.53,0.0,-0.61055,0.00016,24.54743]
[1776348399888,36.52,73803.72,0.0,-0.61052,0.00016,24.54804]
[1776348401904,36.52,73813.32,0.0,-0.60895,0.00016,24.57931]
[1776348403275,36.51,73814.85,0.0,-0.6087,0.00016,24.58423]
[1776348406937,36.51,73822.9,0.0,-0.60739,0.00016,24.60997]
[1776348408955,36.51,73815.51,0.0,-0.60861,0.00016,24.5861]
[1776348409006,36.51,73815.51,0.0,-0.60861,0.00016,24.5861]
[1776348411975,36.51,73805.0,0.0,-0.61034,0.00016,24.55179]
[1776348413321,36.51,73805.47,0.0,-0.61026,0.00016,24.55331]
[1776348413988,36.51,73813.29,0.0,-0.60898,0.00016,24.57878]
[1776348416002,36.51,73816.94,0.0,-0.60838,0.00016,24.59053]
[1776348417201,36.51,73811.02,0.0,-0.60936,0.00016,24.57131]
[1776348419023,36.51,73815.44,0.0,-0.60863,0.00016,24.5856]
[1776348421233,36.5,73822.82,0.0,-0.60742,0.00016,24.6093]
[1776348425942,36.5,73821.06,0.0,-0.60772,0.00016,24.60355]
[1776348426081,36.5,73814.99,0.0,-0.60872,0.00016,24.58391]
[1776348427085,36.5,73806.61,0.0,-0.6101,0.00016,24.55662]
[1776348429352,36.5,73803.06,0.0,-0.61068,0.00016,24.54497]
[1776348429355,36.5,73803.06,0.0,-0.61068,0.00016,24.54497]
[1776348429444,36.5,73804.89,0.0,-0.61038,0.00016,24.55098]
[1776348433137,36.5,73798.17,0.0,-0.61148,0.00016,24.52884]
[1776348435329,36.5,73804.47,0.0,-0.61045,0.00016,24.5496]
[1776348437166,36.5,73813.78,0.0,-0.60892,0.00016,24.57995]
[1776348438172,36.5,73811.19,0.0,-0.60935,0.00016,24.57152]
[1776348440189,36.5,73819.79,0.0,-0.60794,0.00016,24.5993]
[1776348441233,36.5,73819.79,0.0,-0.60794,0.00016,24.5993]
[1776348441660,36.5,73819.79,0.0,-0.60794,0.00016,24.5993]
[1776348441687,36.5,73830.18,0.0,-0.60623,0.00016,24.63242]
[1776348443207,36.5,73836.38,0.0,-0.60521,0.00016,24.65197]
[1776348444219,36.5,73840.76,0.0,-0.6045,0.00016,24.66567]
[1776348447361,36.49,73842.9,0.0,-0.60415,0.00016,24.67222]
[1776348447425,36.49,73847.48,0.0,-0.6034,0.00016,24.68633]
[1776348449249,36.49,73851.98,0.0,-0.60266,0.00017,24.70023]
[1776348454284,36.49,73853.61,0.0,-0.60242,0.00017,24.70163]
[1776348459145,36.48,73852.0,0.0,-0.60271,0.00017,24.69634]
[1776348459148,36.48,73852.0,0.0,-0.60271,0.00017,24.69634]
[1776348460116,36.48,73852.0,0.0,-0.60271,0.00017,24.69634]
[1776348460333,36.48,73856.56,0.0,-0.60196,0.00017,24.7103]
[1776348461337,36.48,73861.7,0.0,-0.60112,0.00017,24.72595]
[1776348462099,36.48,73861.7,0.0,-0.60112,0.00017,24.72595]
[1776348467574,36.47,73862.49,0.0,-0.601,0.00017,24.72807]
[1776348472881,36.47,73862.38,0.0,-0.60103,0.00017,24.72757]
[1776348472983,36.47,73866.57,0.0,-0.60034,0.00017,24.74026]
[1776348477645,36.46,73860.57,0.0,-0.60135,0.00017,24.72174]
[1776348480665,36.46,73854.43,0.0,-0.60238,0.00017,24.70269]
[1776348482109,36.45,73853.8,0.0,-0.60249,0.00017,24.70068]
[1776348482140,36.45,73853.8,0.0,-0.60249,0.00017,24.70068]
[1776348482485,36.45,73853.8,0.0,-0.60249,0.00017,24.70068]
[1776348483693,36.45,73841.88,0.0,-0.60446,0.00017,24.66356]
[1776348484700,36.45,73843.0,0.0,-0.60428,0.00017,24.66691]
[1776348487721,36.45,73836.0,0.0,-0.60545,0.00016,24.64467]
[1776348491160,36.44,73838.69,0.0,-0.60501,0.00017,24.65302]
[1776348491301,36.44,73838.69,0.0,-0.60501,0.00017,24.65302]
[1776348491549,36.44,73848.88,0.0,-0.60334,0.00017,24.68478]
[1776348492608,36.44,73848.88,0.0,-0.60334,0.00017,24.68478]
[1776348492713,36.44,73871.68,0.0,-0.59957,0.00017,24.75445]
[1776348493913,36.44,73871.68,0.0,-0.59957,0.00017,24.75445]
[1776348493950,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494178,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494304,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494338,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494389,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494534,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348494637,36.44,73899.26,0.0,-0.595,0.00017,24.83586]
[1776348495074,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495326,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495806,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495835,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495843,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495892,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495951,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348496012,36.44,73917.9,0.0,-0.5919,0.00017,24.88904]
[1776348495993,36.44,73917.37,0.0,-0.59199,0.00017,24.88755]
[1776348496764,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348497173,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348497429,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348497608,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498266,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498270,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498274,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498280,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498285,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498290,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498294,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498300,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498304,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498311,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498314,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498325,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498329,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498334,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498344,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498351,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498355,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498359,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498364,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498369,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498374,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498379,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498385,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498390,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498399,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498405,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498411,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498415,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498426,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498440,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498470,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498475,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498514,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498520,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498529,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498534,36.44,73901.05,0.0,-0.59471,0.00017,24.84094]
[1776348498616,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499367,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499371,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499487,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499497,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499608,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499615,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499624,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499629,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499635,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499639,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499650,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499655,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499659,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499667,36.44,73910.86,0.0,-0.59308,0.00017,24.86903]
[1776348499680,36.44,73929.12,0.0,-0.59004,0.00017,24.92022]
[1776348501254,36.44,73929.12,0.0,-0.59005,0.00017,24.92019]
[1776348501811,36.44,73929.12,0.0,-0.59005,0.00017,24.92019]
[1776348501914,36.44,73929.12,0.0,-0.59005,0.00017,24.92019]
[1776348501981,36.44,73948.78,0.0,-0.58678,0.00017,24.97368]
[1776348503274,36.44,73948.78,0.0,-0.58678,0.00017,24.97368]
[1776348503365,36.44,73948.78,0.0,-0.58678,0.00017,24.97368]
[1776348503665,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504156,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504219,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504349,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504430,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504494,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504584,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504889,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348504919,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348505014,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348505030,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348505071,36.43,73950.61,0.0,-0.58648,0.00017,24.97838]
[1776348505092,36.43,73951.13,0.0,-0.5864,0.00017,24.9797]
[1776348507331,36.43,73947.71,0.0,-0.58698,0.00017,24.97046]
[1776348507407,36.43,73947.71,0.0,-0.58698,0.00017,24.97046]
[1776348507464,36.43,73947.71,0.0,-0.58698,0.00017,24.97046]
[1776348507699,36.42,73948.79,0.0,-0.5868,0.00017,24.97329]
[1776348508732,36.42,73943.37,0.0,-0.58771,0.00017,24.95861]
[1776348509923,36.42,73935.71,0.0,-0.589,0.00017,24.93763]
[1776348511749,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512370,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512469,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512593,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512726,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512815,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348512910,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348513002,36.42,73930.77,0.0,-0.58984,0.00017,24.92064]
[1776348513160,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513253,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513438,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513603,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513690,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513809,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513838,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513890,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348513913,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348514020,36.42,73889.45,0.0,-0.59671,0.00017,24.80277]
[1776348514051,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514201,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514266,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514640,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514739,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514768,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514847,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348514957,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348515081,36.42,73879.8,0.0,-0.59831,0.00017,24.77421]
[1776348515058,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348515649,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516020,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516032,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516053,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516099,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516112,36.42,73877.39,0.0,-0.59871,0.00017,24.767]
[1776348516056,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516144,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516196,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516209,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516321,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516330,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516341,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516348,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516355,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516360,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516372,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516379,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516385,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516389,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516394,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516400,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516409,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516415,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516420,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516428,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516437,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516441,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516449,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516454,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516461,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516470,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516489,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516561,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516564,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516574,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516580,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516584,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516589,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516594,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348516769,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348517866,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348517940,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348518101,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348518110,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348518115,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348518119,36.41,73894.72,0.0,-0.59584,0.00017,24.8181]
[1776348517954,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518130,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518135,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518140,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518146,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518154,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518160,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518165,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518170,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518179,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518186,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518200,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518205,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518295,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348518785,36.41,73912.46,0.0,-0.5929,0.00017,24.86914]
[1776348520008,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520440,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520444,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520446,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520499,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520560,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520648,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348520800,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348521244,36.41,73920.48,0.0,-0.59157,0.00017,24.89173]
[1776348521804,36.41,73922.22,0.0,-0.59128,0.00017,24.89657]
[1776348526743,36.41,73918.95,0.0,-0.59184,0.00017,24.88724]
[1776348526834,36.41,73918.95,0.0,-0.59184,0.00017,24.88724]
[1776348526844,36.41,73907.22,0.0,-0.59379,0.00017,24.85391]
[1776348528111,36.41,73906.88,0.0,-0.59385,0.00017,24.85289]
[1776348529392,36.41,73906.88,0.0,-0.59385,0.00017,24.85289]
[1776348530075,36.4,73907.71,0.0,-0.59371,0.00017,24.85524]
[1776348530267,36.4,73907.71,0.0,-0.59371,0.00017,24.85524]
[1776348531083,36.4,73895.11,0.0,-0.59581,0.00017,24.81882]
[1776348531877,36.4,73895.11,0.0,-0.59581,0.00017,24.81883]
[1776348535963,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536725,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536758,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536769,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536773,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536786,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536788,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536797,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536799,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536808,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536822,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536829,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536839,36.41,73904.04,0.0,-0.59432,0.00017,24.84473]
[1776348536955,36.41,73905.99,0.0,-0.594,0.00017,24.85033]
[1776348538631,36.41,73905.99,0.0,-0.594,0.00017,24.85034]
[1776348538639,36.41,73905.99,0.0,-0.594,0.00017,24.85034]
[1776348538649,36.41,73905.99,0.0,-0.594,0.00017,24.85034]
[1776348538725,36.41,73905.99,0.0,-0.594,0.00017,24.85034]
[1776348538756,36.41,73905.99,0.0,-0.594,0.00017,24.85034]
[1776348539034,36.41,73916.16,0.0,-0.5923,0.00017,24.8793]
[1776348540074,36.41,73924.63,0.0,-0.5909,0.00017,24.90308]
[1776348541955,36.4,73926.19,0.0,-0.59064,0.00017,24.90739]
[1776348542969,36.4,73918.41,0.0,-0.59194,0.00017,24.88558]
[1776348543970,36.4,73912.44,0.0,-0.59293,0.00017,24.86867]
[1776348544978,36.4,73918.21,0.0,-0.59197,0.00017,24.88499]
[1776348547088,36.4,73921.0,0.0,-0.59151,0.00017,24.89282]
[1776348547143,36.4,73921.0,0.0,-0.59151,0.00017,24.89282]
[1776348547998,36.4,73918.17,0.0,-0.59199,0.00017,24.88472]
[1776348553038,36.4,73913.59,0.0,-0.59275,0.00017,24.87169]
[1776348557067,36.39,73918.13,0.0,-0.59201,0.00017,24.88439]
[1776348557495,36.39,73918.13,0.0,-0.59201,0.00017,24.88439]
[1776348557614,36.39,73918.13,0.0,-0.59201,0.00017,24.88439]
[1776348567135,36.39,73915.37,0.0,-0.59248,0.00017,24.87644]
[1776348571599,36.39,73914.28,0.0,-0.59268,0.00017,24.86997]
[1776348572173,36.39,73914.1,0.0,-0.59271,0.00017,24.86945]
[1776348577211,36.39,73915.54,0.0,-0.59247,0.00017,24.8735]
[1776348578061,36.39,73915.54,0.0,-0.59247,0.00017,24.8735]
[1776348578216,36.39,73915.7,0.0,-0.59244,0.00017,24.87395]
[1776348579223,36.39,73905.11,0.0,-0.5942,0.00017,24.84373]
[1776348580094,36.39,73905.11,0.0,-0.5942,0.00017,24.84373]
[1776348580118,36.39,73905.11,0.0,-0.5942,0.00017,24.84373]
[1776348580231,36.39,73896.9,0.0,-0.59557,0.00017,24.81998]
[1776348581266,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348581368,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348581373,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348581493,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348581923,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348582045,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348582135,36.39,73908.12,0.0,-0.5937,0.00017,24.85237]
[1776348582248,36.39,73922.78,0.0,-0.59126,0.00017,24.89392]
[1776348583257,36.39,73925.18,0.0,-0.59086,0.00017,24.90062]
[1776348585096,36.39,73925.47,0.0,-0.59081,0.00017,24.90141]
[1776348585274,36.39,73925.33,0.0,-0.59084,0.00017,24.901]
[1776348588269,36.39,73930.26,0.0,-0.59002,0.00017,24.91466]
[1776348590418,36.39,73935.22,0.0,-0.5892,0.00017,24.92829]
[1776348595110,36.38,73937.45,0.0,-0.58883,0.00017,24.93429]
[1776348595223,36.38,73937.45,0.0,-0.58883,0.00017,24.93429]
[1776348595221,36.38,73939.63,0.0,-0.58847,0.00017,24.94021]
[1776348595316,36.38,73939.63,0.0,-0.58847,0.00017,24.94021]
[1776348595356,36.38,73939.63,0.0,-0.58847,0.00017,24.94021]
[1776348596827,36.38,73949.0,0.0,-0.58691,0.00017,24.96551]
[1776348599268,36.38,73957.24,0.0,-0.58554,0.00017,24.98741]
[1776348599612,36.38,73957.24,0.0,-0.58554,0.00017,24.98741]
[1776348599670,36.38,73957.24,0.0,-0.58554,0.00017,24.98741]
[1776348599971,36.38,73962.2,0.0,-0.58472,0.00017,25.00051]
[1776348600910,36.38,73962.2,0.0,-0.58472,0.00017,25.00051]
[1776348600963,36.38,73969.73,0.0,-0.58346,0.00017,25.02019]
[1776348604622,36.38,73960.46,0.0,-0.58501,0.00017,24.99585]
[1776348609447,36.37,73953.85,0.0,-0.58612,0.00017,24.97828]
[1776348614696,36.37,73949.1,0.0,-0.58693,0.00017,24.96526]
[1776348620265,36.36,73950.17,0.0,-0.58677,0.00017,24.96792]
[1776348620273,36.36,73970.61,0.0,-0.58336,0.00017,25.02185]
[1776348620445,36.36,73970.61,0.0,-0.58336,0.00017,25.02185]
[1776348620449,36.36,73970.61,0.0,-0.58336,0.00017,25.02185]
[1776348620692,36.36,73982.05,0.0,-0.58144,0.00017,25.05128]
[1776348621955,36.36,73982.05,0.0,-0.58144,0.00017,25.05128]
[1776348622024,36.36,73982.05,0.0,-0.58144,0.00017,25.05128]
[1776348622110,36.36,73979.69,0.0,-0.58184,0.00017,25.04516]
[1776348626578,36.32,73972.79,0.0,-0.58309,0.00017,25.02622]
[1776348627801,36.32,73972.79,0.0,-0.58309,0.00017,25.02622]
[1776348627860,36.32,73972.79,0.0,-0.58309,0.00017,25.02622]
[1776348627961,36.32,73964.22,0.0,-0.58453,0.00017,25.00369]
[1776348633129,36.31,73963.42,0.0,-0.58469,0.00017,24.99807]
[1776348633273,36.31,73963.42,0.0,-0.58469,0.00017,24.99807]
[1776348633332,36.31,73963.42,0.0,-0.58469,0.00017,24.99807]
[1776348633340,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633488,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633612,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633704,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633799,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633828,36.31,73968.0,0.0,-0.58393,0.00017,25.01]
[1776348633922,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348634402,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348634474,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348634560,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348634580,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348634656,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348635064,36.31,73971.85,0.0,-0.58329,0.00017,25.01997]
[1776348635788,36.31,73979.71,0.0,-0.58198,0.00017,25.0402]
[1776348637034,36.3,73985.84,0.0,-0.58098,0.00017,25.05547]
[1776348637998,36.3,73985.84,0.0,-0.58098,0.00017,25.05547]
[1776348638330,36.3,73985.84,0.0,-0.58098,0.00017,25.05547]
[1776348640976,36.28,73981.87,0.0,-0.58168,0.00017,25.04487]
[1776348641051,36.28,73981.87,0.0,-0.58168,0.00017,25.04487]
[1776348641341,36.28,73973.72,0.0,-0.58306,0.00017,25.02372]
[1776348644909,36.27,73965.47,0.0,-0.58447,0.00017,25.00186]
[1776348649740,36.26,73959.52,0.0,-0.58548,0.00017,24.98586]
[1776348650751,36.26,73957.21,0.0,-0.58588,0.00017,24.97959]
[1776348651905,36.26,73950.48,0.0,-0.58701,0.00017,24.96153]
[1776348653140,36.26,73950.48,0.0,-0.58701,0.00017,24.96153]
[1776348653200,36.26,73950.48,0.0,-0.58701,0.00017,24.96153]
[1776348653268,36.26,73950.48,0.0,-0.58701,0.00017,24.96153]
[1776348653246,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653421,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653799,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653843,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653904,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653933,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348653992,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348654056,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348654149,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348654176,36.26,73938.82,0.0,-0.58896,0.00017,24.9297]
[1776348654276,36.25,73929.64,0.0,-0.59051,0.00017,24.90418]
[1776348654854,36.25,73929.64,0.0,-0.59051,0.00017,24.90418]
[1776348654979,36.25,73926.57,0.0,-0.59102,0.00017,24.89557]
[1776348655921,36.25,73926.57,0.0,-0.59102,0.00017,24.89557]
[1776348655991,36.25,73925.04,0.0,-0.59128,0.00017,24.89128]
[1776348656759,36.25,73925.04,0.0,-0.59128,0.00017,24.89128]
[1776348656829,36.25,73925.04,0.0,-0.59128,0.00017,24.89128]
[1776348657020,36.25,73936.43,0.0,-0.58937,0.00017,24.92296]
[1776348657387,36.25,73936.43,0.0,-0.58937,0.00017,24.92296]
[1776348658074,36.25,73940.07,0.0,-0.58877,0.00017,24.93295]
[1776348658930,36.25,73940.07,0.0,-0.58877,0.00017,24.93295]
[1776348658983,36.25,73940.07,0.0,-0.58877,0.00017,24.93295]
[1776348659018,36.25,73940.07,0.0,-0.58877,0.00017,24.93295]
[1776348659072,36.25,73940.07,0.0,-0.58877,0.00017,24.93295]
[1776348659119,36.25,73940.11,0.0,-0.58876,0.00017,24.93302]
[1776348660495,36.25,73940.11,0.0,-0.58876,0.00017,24.93302]
[1776348660553,36.25,73940.11,0.0,-0.58876,0.00017,24.93302]
[1776348660825,36.25,73940.33,0.0,-0.58873,0.00017,24.93358]
[1776348663847,36.25,73935.36,0.0,-0.58957,0.00017,24.91977]
[1776348668144,36.24,73931.7,0.0,-0.59019,0.00017,24.90945]
[1776348669944,36.24,73931.7,0.0,-0.59019,0.00017,24.90945]
[1776348670002,36.24,73931.7,0.0,-0.59019,0.00017,24.90945]
[1776348670251,36.24,73931.7,0.0,-0.59019,0.00017,24.90945]
[1776348670346,36.24,73924.79,0.0,-0.59135,0.00017,24.89006]
[1776348671994,36.24,73914.41,0.0,-0.59309,0.00017,24.86061]
[1776348673974,36.24,73914.41,0.0,-0.59309,0.00017,24.8606]
[1776348674025,36.24,73906.17,0.0,-0.59447,0.00017,24.83689]
[1776348675068,36.24,73906.17,0.0,-0.59447,0.00017,24.83689]
[1776348675142,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348675925,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676109,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676123,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676139,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676165,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676181,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676285,36.24,73905.33,0.0,-0.59461,0.00017,24.83447]
[1776348676355,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676700,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676705,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676711,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676720,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676725,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676735,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676741,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676746,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676750,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676756,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676765,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676770,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676775,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676780,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676785,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676789,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676795,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676800,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676805,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676810,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676815,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676820,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676831,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676835,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676844,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676851,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676860,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676865,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676870,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676874,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676879,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676885,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676891,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676900,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676910,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676914,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676930,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348676997,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677006,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677011,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677061,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677069,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677075,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677079,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677085,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677245,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677254,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677336,36.24,73906.59,0.0,-0.5944,0.00017,24.83812]
[1776348677284,36.24,73911.11,0.0,-0.59364,0.00017,24.85115]
[1776348678029,36.24,73917.23,0.0,-0.59262,0.00017,24.86865]
[1776348679920,36.24,73917.23,0.0,-0.59262,0.00017,24.86865]
[1776348680237,36.24,73924.07,0.0,-0.59148,0.00017,24.88799]
[1776348682416,36.24,73923.73,0.0,-0.59154,0.00017,24.887]
[1776348682999,36.24,73923.63,0.0,-0.59155,0.00017,24.8867]
[1776348685230,36.24,73919.22,0.0,-0.59229,0.00017,24.8742]
[1776348689248,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348689258,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348689300,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348689309,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348689335,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348689399,36.24,73917.22,0.0,-0.59263,0.00017,24.86847]
[1776348692381,36.24,73918.24,0.0,-0.59248,0.00017,24.86799]
[1776348693146,36.24,73918.06,0.0,-0.59251,0.00017,24.86746]
[1776348693288,36.24,73906.43,0.0,-0.59445,0.00017,24.83409]
[1776348694106,36.24,73906.43,0.0,-0.59445,0.00017,24.83408]
[1776348695479,36.24,73902.99,0.0,-0.59503,0.00017,24.8241]
[1776348695481,36.24,73902.99,0.0,-0.59503,0.00017,24.8241]
[1776348695495,36.24,73902.99,0.0,-0.59503,0.00017,24.8241]
[1776348695499,36.24,73902.99,0.0,-0.59503,0.00017,24.8241]
[1776348695504,36.24,73902.99,0.0,-0.59503,0.00017,24.8241]
[1776348696311,36.24,73902.28,0.0,-0.59515,0.00017,24.82202]
[1776348699058,36.24,73901.16,0.0,-0.59533,0.00017,24.81875]
[1776348699069,36.24,73901.16,0.0,-0.59533,0.00017,24.81875]
[1776348699139,36.23,73895.93,0.0,-0.59621,0.00017,24.80339]
[1776348700347,36.23,73886.19,0.0,-0.59784,0.00017,24.7745]
[1776348702161,36.23,73885.89,0.0,-0.59789,0.00017,24.77355]
[1776348705632,36.23,73888.42,0.0,-0.59748,0.00017,24.78096]
[1776348707197,36.23,73882.41,0.0,-0.59848,0.00017,24.76297]
[1776348712232,36.22,73886.3,0.0,-0.59784,0.00017,24.77446]
[1776348716260,36.22,73895.95,0.0,-0.59624,0.00017,24.80299]
[1776348717271,36.22,73895.62,0.0,-0.59629,0.00017,24.802]
[1776348721807,36.23,73896.74,0.0,-0.5961,0.00017,24.80537]
[1776348722026,36.23,73896.74,0.0,-0.5961,0.00017,24.80537]
[1776348722312,36.23,73885.16,0.0,-0.59803,0.00017,24.77108]
[1776348723310,36.22,73860.97,0.0,-0.60207,0.00017,24.69747]
[1776348723745,36.22,73860.97,0.0,-0.60207,0.00017,24.69747]
[1776348723839,36.22,73860.97,0.0,-0.60207,0.00017,24.69747]
[1776348724316,36.22,73851.37,0.0,-0.60367,0.00017,24.66754]
[1776348725325,36.22,73852.33,0.0,-0.60351,0.00017,24.67048]
[1776348726330,36.22,73859.69,0.0,-0.60229,0.00017,24.69332]
[1776348730358,36.21,73857.41,0.0,-0.60269,0.00017,24.68596]
[1776348732652,36.21,73855.39,0.0,-0.60304,0.00017,24.67953]
[1776348732937,36.21,73855.39,0.0,-0.60304,0.00017,24.67953]
[1776348733379,36.21,73855.58,0.0,-0.60301,0.00017,24.68005]
[1776348735036,36.21,73854.4,0.0,-0.60321,0.00017,24.6763]
[1776348735393,36.21,73854.42,0.0,-0.60321,0.00017,24.67629]
[1776348736853,36.21,73854.88,0.0,-0.60314,0.00017,24.67766]
[1776348737092,36.21,73854.88,0.0,-0.60314,0.00017,24.67766]
[1776348737409,36.2,73854.47,0.0,-0.60321,0.00017,24.67631]
[1776348738416,36.2,73866.42,0.0,-0.60122,0.00017,24.71323]
[1776348738889,36.2,73866.42,0.0,-0.60122,0.00017,24.71323]
[1776348739420,36.2,73872.28,0.0,-0.60025,0.00017,24.73106]
[1776348740427,36.2,73868.06,0.0,-0.60096,0.00017,24.71808]
[1776348741434,36.2,73862.77,0.0,-0.60185,0.00017,24.70176]
[1776348742149,36.2,73862.77,0.0,-0.60185,0.00017,24.70176]
[1776348746829,36.19,73865.09,0.0,-0.60147,0.00017,24.70866]
[1776348747300,36.19,73865.09,0.0,-0.60147,0.00017,24.70866]
[1776348747437,36.19,73865.09,0.0,-0.60147,0.00017,24.70866]
[1776348747480,36.19,73865.09,0.0,-0.60147,0.00017,24.70866]
[1776348747482,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747581,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747605,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747610,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747617,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747619,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747701,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747704,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747713,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747721,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747761,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747770,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348747786,36.19,73863.25,0.0,-0.60178,0.00017,24.70294]
[1776348748489,36.19,73876.57,0.0,-0.59957,0.00017,24.74363]
[1776348749495,36.19,73880.26,0.0,-0.59895,0.00017,24.75474]
[1776348752516,36.19,73887.93,0.0,-0.59769,0.00017,24.77433]
[1776348753202,36.19,73887.93,0.0,-0.59769,0.00017,24.77433]
[1776348753271,36.19,73889.47,0.0,-0.59743,0.00017,24.77894]
[1776348753659,36.19,73889.47,0.0,-0.59743,0.00017,24.77894]
[1776348754025,36.19,73889.47,0.0,-0.59743,0.00017,24.77894]
[1776348754040,36.19,73889.47,0.0,-0.59743,0.00017,24.77894]
[1776348754318,36.19,73889.47,0.0,-0.59743,0.00017,24.77894]
[1776348754348,36.19,73905.27,0.0,-0.59479,0.00017,24.82541]
[1776348755079,36.19,73905.27,0.0,-0.59479,0.00017,24.82541]
[1776348755180,36.19,73906.96,0.0,-0.5945,0.00017,24.83032]
[1776348756636,36.19,73906.96,0.0,-0.5945,0.00017,24.83032]
[1776348756644,36.19,73906.96,0.0,-0.5945,0.00017,24.83032]
[1776348756737,36.19,73911.36,0.0,-0.59377,0.00017,24.84297]
[1776348759112,36.19,73911.36,0.0,-0.59378,0.00017,24.84291]
[1776348759457,36.19,73911.36,0.0,-0.59378,0.00017,24.84291]
[1776348759115,36.19,73916.74,0.0,-0.59288,0.00017,24.85828]
[1776348759897,36.19,73927.03,0.0,-0.59116,0.00017,24.88744]
[1776348760768,36.19,73934.1,0.0,-0.58997,0.00017,24.90721]
[1776348761808,36.19,73934.1,0.0,-0.58997,0.00017,24.90721]
[1776348761848,36.19,73934.39,0.0,-0.58992,0.00017,24.908]
[1776348763601,36.19,73933.52,0.0,-0.59007,0.00017,24.90553]
[1776348766631,36.18,73943.15,0.0,-0.58846,0.00017,24.93206]
[1776348769642,36.18,73942.73,0.0,-0.58854,0.00017,24.9308]
[1776348774679,36.18,73940.99,0.0,-0.58885,0.00017,24.92582]
[1776348779714,36.17,73940.04,0.0,-0.58902,0.00017,24.92301]
[1776348784749,36.17,73936.6,0.0,-0.58961,0.00017,24.91332]
[1776348786762,36.17,73929.44,0.0,-0.59081,0.00017,24.89329]
[1776348789783,36.16,73934.59,0.0,-0.58996,0.00017,24.90759]
[1776348792613,36.16,73937.89,0.0,-0.58941,0.00017,24.91668]
[1776348792772,36.16,73937.89,0.0,-0.58941,0.00017,24.91668]
[1776348792857,36.16,73948.65,0.0,-0.5876,0.00017,24.94617]
[1776348793826,36.16,73948.65,0.0,-0.5876,0.00017,24.94617]
[1776348793842,36.16,73948.65,0.0,-0.5876,0.00017,24.94617]
[1776348793918,36.16,73956.53,0.0,-0.58628,0.00017,24.96743]
[1776348795672,36.16,73956.53,0.0,-0.58628,0.00017,24.96742]
[1776348796099,36.16,73956.53,0.0,-0.58628,0.00017,24.96742]
[1776348796372,36.16,73955.74,0.0,-0.58642,0.00017,24.96522]
[1776348796706,36.16,73955.74,0.0,-0.58642,0.00017,24.96522]
[1776348797329,36.16,73937.01,0.0,-0.58957,0.00017,24.91401]
[1776348798319,36.16,73927.07,0.0,-0.59124,0.00017,24.8862]
[1776348799869,36.15,73923.23,0.0,-0.59189,0.00017,24.87533]
[1776348803933,36.15,73925.72,0.0,-0.59147,0.00017,24.88231]
[1776348804130,36.15,73925.72,0.0,-0.59147,0.00017,24.88231]
[1776348804212,36.15,73923.17,0.0,-0.5919,0.00017,24.87506]
[1776348805923,36.15,73912.85,0.0,-0.59363,0.00017,24.84557]
[1776348807104,36.15,73912.85,0.0,-0.59363,0.00017,24.84557]
[1776348807194,36.15,73907.86,0.0,-0.59447,0.00017,24.83115]
[1776348807628,36.15,73907.86,0.0,-0.59447,0.00017,24.83115]
[1776348808254,36.15,73907.79,0.0,-0.59448,0.00017,24.83095]
[1776348809048,36.15,73907.79,0.0,-0.59448,0.00017,24.83095]
[1776348809070,36.15,73907.79,0.0,-0.59448,0.00017,24.83095]
[1776348809120,36.15,73905.48,0.0,-0.59487,0.00017,24.82425]
[1776348811129,36.15,73892.23,0.0,-0.5971,0.00017,24.78198]
[1776348813981,36.15,73901.0,0.0,-0.59563,0.00017,24.80789]
[1776348819021,36.16,73898.38,0.0,-0.59606,0.00017,24.80028]
[1776348824057,36.16,73905.17,0.0,-0.59492,0.00017,24.82015]
[1776348829091,36.16,73909.97,0.0,-0.59411,0.00017,24.83417]
[1776348833382,36.16,73905.4,0.0,-0.59488,0.00017,24.82083]
[1776348833775,36.16,73905.4,0.0,-0.59488,0.00017,24.82083]
[1776348833809,36.16,73905.4,0.0,-0.59488,0.00017,24.82083]
[1776348836155,36.16,73915.07,0.0,-0.59326,0.00017,24.84885]
[1776348841189,36.16,73910.23,0.0,-0.59406,0.00017,24.83508]
[1776348843111,36.16,73910.72,0.0,-0.59397,0.00017,24.83653]
[1776348843280,36.16,73899.15,0.0,-0.59591,0.00017,24.80286]
[1776348843689,36.16,73899.15,0.0,-0.59591,0.00017,24.80286]
[1776348844211,36.16,73899.15,0.0,-0.59591,0.00017,24.8029]
[1776348845219,36.16,73893.68,0.0,-0.59682,0.00017,24.78681]
[1776348845998,36.16,73893.68,0.0,-0.59682,0.00017,24.78681]
[1776348846546,36.16,73893.68,0.0,-0.59682,0.00017,24.78681]
[1776348846225,36.16,73896.45,0.0,-0.59635,0.00017,24.79503]
[1776348846831,36.16,73896.45,0.0,-0.59635,0.00017,24.79503]
[1776348847983,36.17,73898.53,0.0,-0.596,0.00017,24.80118]
[1776348848239,36.17,73898.58,0.0,-0.59599,0.00017,24.80136]
[1776348849401,36.17,73892.76,0.0,-0.59697,0.00017,24.78423]
[1776348851262,36.17,73876.7,0.0,-0.59965,0.00017,24.73603]
[1776348852268,36.16,73870.47,0.0,-0.60069,0.00017,24.71701]
[1776348854286,36.16,73877.35,0.0,-0.59955,0.00017,24.73792]
[1776348855295,36.16,73883.03,0.0,-0.5986,0.00017,24.75505]
[1776348858311,36.16,73877.73,0.0,-0.59948,0.00017,24.73906]
[1776348863346,36.16,73874.45,0.0,-0.60003,0.00017,24.72912]
[1776348868381,36.16,73869.86,0.0,-0.60079,0.00017,24.71516]
[1776348873416,36.17,73865.84,0.0,-0.60148,0.00017,24.6995]
[1776348878453,36.17,73866.11,0.0,-0.60143,0.00017,24.70037]
[1776348879616,36.17,73860.44,0.0,-0.60237,0.00017,24.68286]
[1776348885500,36.17,73862.82,0.0,-0.60197,0.00017,24.69028]
[1776348890539,36.17,73861.54,0.0,-0.60219,0.00017,24.68634]
[1776348891368,36.17,73861.54,0.0,-0.60219,0.00017,24.68634]
[1776348891372,36.17,73861.54,0.0,-0.60219,0.00017,24.68634]
[1776348893557,36.17,73857.17,0.0,-0.60291,0.00017,24.67279]
[1776348898592,36.17,73858.17,0.0,-0.60274,0.00017,24.67594]
[1776348903633,36.17,73858.21,0.0,-0.60274,0.00017,24.6761]
[1776348904636,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348904744,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348904816,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348904828,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905251,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905264,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905275,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905280,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905284,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905294,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905300,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905304,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905310,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905318,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905326,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905330,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905335,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905350,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905359,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905374,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905380,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905385,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905389,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905395,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905400,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905405,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905410,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905416,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905425,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905430,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905438,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905445,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905449,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905470,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905495,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905502,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905512,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905520,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905535,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905540,36.17,73860.81,0.0,-0.6023,0.00017,24.6842]
[1776348905643,36.17,73874.81,0.0,-0.59997,0.00017,24.72718]
[1776348906650,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348906836,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348906960,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348907346,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348907350,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348907613,36.17,73884.58,0.0,-0.59833,0.00017,24.75666]
[1776348907714,36.17,73885.59,0.0,-0.59817,0.00017,24.75966]
[1776348909379,36.17,73885.59,0.0,-0.59817,0.00017,24.75962]
[1776348909678,36.17,73886.54,0.0,-0.59801,0.00017,24.76244]
[1776348910375,36.17,73886.54,0.0,-0.59801,0.00017,24.76244]
[1776348910499,36.17,73886.54,0.0,-0.59801,0.00017,24.76244]
[1776348910568,36.17,73886.54,0.0,-0.59801,0.00017,24.76244]
[1776348910588,36.17,73886.54,0.0,-0.59801,0.00017,24.76244]
[1776348910688,36.17,73898.14,0.0,-0.59607,0.00017,24.79687]
[1776348911693,36.17,73896.19,0.0,-0.5964,0.00017,24.79113]
[1776348916728,36.16,73893.41,0.0,-0.59688,0.00017,24.78271]
[1776348917743,36.16,73898.95,0.0,-0.59595,0.00017,24.79901]
[1776348918744,36.16,73904.65,0.0,-0.595,0.00017,24.81564]
[1776348921749,36.16,73910.29,0.0,-0.59405,0.00017,24.83204]
[1776348922028,36.16,73910.29,0.0,-0.59405,0.00017,24.83204]
[1776348922119,36.16,73911.51,0.0,-0.59385,0.00017,24.83556]
[1776348924705,36.16,73911.51,0.0,-0.59385,0.00017,24.83558]
[1776348923780,36.16,73916.63,0.0,-0.59299,0.00017,24.85029]
[1776348924787,36.16,73916.63,0.0,-0.59299,0.00017,24.85029]
[1776348924819,36.16,73916.63,0.0,-0.59299,0.00017,24.85029]
[1776348924939,36.16,73916.63,0.0,-0.59299,0.00017,24.85029]
[1776348925445,36.16,73923.09,0.0,-0.59191,0.00017,24.86869]
[1776348926619,36.16,73923.09,0.0,-0.59191,0.00017,24.86869]
[1776348926719,36.16,73924.3,0.0,-0.5917,0.00017,24.87211]
[1776348927486,36.16,73924.3,0.0,-0.5917,0.00017,24.87211]
[1776348927661,36.16,73924.3,0.0,-0.5917,0.00017,24.87211]
[1776348927722,36.16,73924.67,0.0,-0.59164,0.00017,24.87315]
[1776348928071,36.16,73924.67,0.0,-0.59164,0.00017,24.87315]
[1776348928365,36.16,73924.67,0.0,-0.59164,0.00017,24.87315]
[1776348928419,36.16,73909.73,0.0,-0.59414,0.00017,24.83045]
[1776348928964,36.16,73895.42,0.0,-0.59654,0.00017,24.78859]
[1776348930657,36.16,73895.42,0.0,-0.59654,0.00017,24.78859]
[1776348930669,36.16,73895.42,0.0,-0.59654,0.00017,24.78859]
[1776348930766,36.16,73893.58,0.0,-0.59685,0.00017,24.78315]
[1776348932338,36.16,73893.58,0.0,-0.59685,0.00017,24.78315]
[1776348932353,36.16,73893.58,0.0,-0.59685,0.00017,24.78315]
[1776348932440,36.16,73903.95,0.0,-0.59513,0.00017,24.81025]
[1776348933642,36.16,73903.95,0.0,-0.59513,0.00017,24.81025]
[1776348933697,36.16,73906.88,0.0,-0.59464,0.00017,24.81876]
[1776348934604,36.16,73916.39,0.0,-0.59305,0.00017,24.8462]
[1776348934950,36.16,73916.39,0.0,-0.59305,0.00017,24.8462]
[1776348935051,36.16,73921.0,0.0,-0.59227,0.00017,24.85934]
[1776348936433,36.16,73921.0,0.0,-0.59227,0.00017,24.85934]
[1776348936534,36.16,73916.26,0.0,-0.59307,0.00017,24.84582]
[1776348937049,36.16,73916.26,0.0,-0.59307,0.00017,24.84582]
[1776348937331,36.16,73916.64,0.0,-0.593,0.00017,24.84691]
[1776348939566,36.16,73916.64,0.0,-0.593,0.00017,24.84691]
[1776348939643,36.16,73925.35,0.0,-0.59154,0.00017,24.87168]
[1776348939796,36.16,73925.35,0.0,-0.59154,0.00017,24.87168]
[1776348940411,36.16,73925.35,0.0,-0.59154,0.00017,24.87168]
[1776348940665,36.16,73925.35,0.0,-0.59154,0.00017,24.87168]
[1776348940704,36.16,73925.35,0.0,-0.59154,0.00017,24.87168]
[1776348940761,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348940816,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348940863,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941401,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941481,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941533,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941617,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941713,36.16,73911.74,0.0,-0.59382,0.00017,24.83285]
[1776348941784,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348941797,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348941861,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348941918,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348941981,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942040,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942442,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942474,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942536,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942662,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942700,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942714,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942720,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942724,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942729,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942734,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942744,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942749,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942759,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942764,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942774,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942781,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942784,36.16,73897.82,0.0,-0.59615,0.00017,24.79232]
[1776348942669,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942810,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942814,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942819,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942834,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942839,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942844,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942849,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942859,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942864,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942874,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942879,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942889,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942895,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942904,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348942918,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348944532,36.16,73891.34,0.0,-0.59724,0.00017,24.77319]
[1776348944537,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945005,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945009,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945059,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945065,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945075,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945079,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945084,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945095,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945146,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945176,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945180,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945196,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945200,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945204,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945209,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945214,36.17,73895.69,0.0,-0.59651,0.00017,24.78611]
[1776348945313,36.17,73909.59,0.0,-0.59418,0.00017,24.82674]
[1776348946284,36.17,73909.59,0.0,-0.59418,0.00017,24.82674]
[1776348946623,36.17,73888.51,0.0,-0.59771,0.00017,24.76484]
[1776348946847,36.17,73888.51,0.0,-0.59771,0.00017,24.76484]
[1776348947095,36.17,73888.51,0.0,-0.59771,0.00017,24.76484]
[1776348947231,36.17,73888.51,0.0,-0.59771,0.00017,24.76484]
[1776348947267,36.17,73877.29,0.0,-0.59958,0.00017,24.73118]
[1776348948340,36.17,73877.29,0.0,-0.59958,0.00017,24.73118]
[1776348948415,36.17,73877.29,0.0,-0.59958,0.00017,24.73118]
[1776348948484,36.17,73867.79,0.0,-0.60116,0.00017,24.70218]
[1776348948883,36.17,73867.79,0.0,-0.60116,0.00017,24.70218]
[1776348949212,36.17,73867.79,0.0,-0.60116,0.00017,24.70218]
[1776348949792,36.17,73867.79,0.0,-0.60116,0.00017,24.70218]
[1776348949796,36.17,73862.13,0.0,-0.60211,0.00017,24.68474]
[1776348949890,36.17,73862.13,0.0,-0.60211,0.00017,24.68474]
[1776348949992,36.17,73862.13,0.0,-0.60211,0.00017,24.68474]
[1776348953066,36.17,73858.99,0.0,-0.60263,0.00017,24.67504]
[1776348955020,36.17,73850.44,0.0,-0.60405,0.00017,24.64839]
[1776348956035,36.17,73851.47,0.0,-0.60387,0.00017,24.65167]
[1776348957449,36.17,73851.47,0.0,-0.60387,0.00017,24.65167]
[1776348959567,36.17,73861.4,0.0,-0.60221,0.00017,24.68279]
[1776348961215,36.17,73865.46,0.0,-0.60153,0.00017,24.69533]
[1776348962077,36.17,73865.46,0.0,-0.60153,0.00017,24.69538]
[1776348967110,36.18,73867.02,0.0,-0.60126,0.00017,24.70024]
[1776348971007,36.18,73863.5,0.0,-0.60185,0.00017,24.68945]
[1776348971286,36.18,73854.59,0.0,-0.60333,0.00017,24.66179]
[1776348973213,36.18,73854.59,0.0,-0.60333,0.00017,24.66182]
[1776348973397,36.18,73854.59,0.0,-0.60333,0.00017,24.66182]
[1776348973802,36.18,73854.59,0.0,-0.60333,0.00017,24.66182]
[1776348973809,36.18,73853.26,0.0,-0.60355,0.00017,24.65769]
[1776348974367,36.18,73845.73,0.0,-0.6048,0.00017,24.63403]
[1776348976178,36.18,73851.2,0.0,-0.60389,0.00017,24.65136]
[1776348977193,36.18,73856.67,0.0,-0.60297,0.00017,24.66849]
[1776348978221,36.18,73856.67,0.0,-0.60297,0.00017,24.66849]
[1776348978446,36.18,73866.25,0.0,-0.60138,0.00017,24.69817]
[1776348981367,36.18,73860.65,0.0,-0.60231,0.00017,24.68093]
[1776348982899,36.18,73860.65,0.0,-0.6023,0.00017,24.68095]
[1776348984794,36.18,73851.87,0.0,-0.60376,0.00017,24.65364]
[1776348985220,36.18,73851.87,0.0,-0.60376,0.00017,24.65364]
[1776348985321,36.18,73844.27,0.0,-0.60503,0.00017,24.62972]
[1776348987254,36.19,73840.56,0.0,-0.60564,0.00017,24.61805]
[1776348988151,36.19,73840.56,0.0,-0.60564,0.00017,24.61805]
[1776348988261,36.19,73839.75,0.0,-0.60577,0.00017,24.61553]
[1776348990449,36.19,73836.09,0.0,-0.60637,0.00017,24.6039]
[1776348990638,36.19,73819.24,0.0,-0.60917,0.00017,24.54942]
[1776348991180,36.19,73819.24,0.0,-0.60917,0.00017,24.54942]
[1776348991287,36.19,73819.24,0.0,-0.60918,0.00017,24.54605]
[1776348992300,36.19,73805.43,0.0,-0.61148,0.00017,24.50031]
[1776348993307,36.19,73800.31,0.0,-0.61233,0.00017,24.48316]
[1776348994172,36.19,73800.31,0.0,-0.61233,0.00017,24.48316]
[1776348994483,36.19,73782.25,0.0,-0.61532,0.00017,24.42191]
[1776348996331,36.18,73778.07,0.0,-0.61602,0.00017,24.40734]
[1776348999347,36.18,73779.65,0.0,-0.61577,0.00017,24.41264]
[1776348999448,36.18,73779.3,0.0,-0.61583,0.00017,24.41138]
[1776349002190,36.18,73782.04,0.0,-0.61538,0.00017,24.42066]
[1776349002629,36.18,73782.04,0.0,-0.61538,0.00017,24.42066]
[1776349004395,36.18,73794.28,0.0,-0.61336,0.00017,24.46218]
[1776349005406,36.18,73800.07,0.0,-0.61241,0.00017,24.48164]
[1776349006479,36.18,73800.07,0.0,-0.61241,0.00017,24.48164]
[1776349006513,36.17,73806.77,0.0,-0.6113,0.00017,24.50398]
[1776349009288,36.17,73804.52,0.0,-0.61168,0.00017,24.49639]
[1776349009586,36.17,73796.62,0.0,-0.61298,0.00017,24.46995]
[1776349010031,36.17,73796.62,0.0,-0.61298,0.00017,24.46995]
[1776349010219,36.17,73796.62,0.0,-0.61298,0.00017,24.46995]
[1776349010437,36.17,73796.62,0.0,-0.61299,0.00017,24.46992]
[1776349011598,36.17,73783.06,0.0,-0.61523,0.00017,24.42384]
[1776349012512,36.17,73783.06,0.0,-0.61523,0.00017,24.42384]
[1776349012824,36.17,73783.06,0.0,-0.61523,0.00017,24.42384]
[1776349012853,36.17,73785.07,0.0,-0.6149,0.00017,24.43057]
[1776349013103,36.17,73785.07,0.0,-0.6149,0.00017,24.43057]
[1776349013456,36.17,73785.07,0.0,-0.6149,0.00017,24.43057]
[1776349014463,36.17,73795.31,0.0,-0.61321,0.00017,24.46528]
[1776349015475,36.17,73796.34,0.0,-0.61304,0.00017,24.46874]
[1776349017487,36.17,73791.55,0.0,-0.61384,0.00017,24.45246]
[1776349020291,36.17,73788.72,0.0,-0.61431,0.00017,24.4428]
[1776349020395,36.17,73788.72,0.0,-0.61431,0.00017,24.4428]
[1776349020806,36.17,73784.8,0.0,-0.61496,0.00017,24.42941]
[1776349021672,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349022354,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349022523,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349023298,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349023447,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349023653,36.17,73779.8,0.0,-0.61579,0.00017,24.41214]
[1776349023690,36.16,73763.37,0.0,-0.61851,0.00016,24.35494]
[1776349024540,36.16,73763.37,0.0,-0.61852,0.00017,24.35478]
[1776349025544,36.16,73754.03,0.0,-0.62006,0.00016,24.32182]
[1776349026907,36.16,73753.5,0.0,-0.62015,0.00016,24.31983]
[1776349027559,36.16,73745.46,0.0,-0.62148,0.00016,24.29112]
[1776349029571,36.16,73738.12,0.0,-0.62269,0.00016,24.26464]
[1776349031746,36.16,73726.81,0.0,-0.62455,0.00016,24.22348]
[1776349033708,36.16,73726.81,0.0,-0.62455,0.00016,24.22346]
[1776349033775,36.16,73719.94,0.0,-0.62568,0.00016,24.19823]
[1776349034631,36.16,73738.52,0.0,-0.62263,0.00016,24.26603]
[1776349035503,36.16,73738.52,0.0,-0.62263,0.00016,24.26603]
[1776349035633,36.16,73739.9,0.0,-0.6224,0.00016,24.27102]
[1776349036640,36.16,73737.36,0.0,-0.62282,0.00016,24.26181]
[1776349037648,36.16,73732.62,0.0,-0.6236,0.00016,24.24459]
[1776349038655,36.16,73727.19,0.0,-0.6245,0.00016,24.22475]
[1776349040668,36.16,73730.06,0.0,-0.62403,0.00016,24.2352]
[1776349045883,36.15,73725.0,0.0,-0.62486,0.00016,24.21658]
[1776349047721,36.15,73718.09,0.0,-0.626,0.00016,24.19111]
[1776349048455,36.15,73718.09,0.0,-0.626,0.00016,24.19111]
[1776349048729,36.15,73709.24,0.0,-0.62745,0.00016,24.15825]
[1776349049731,36.15,73698.43,0.0,-0.62922,0.00016,24.11769]
[1776349050748,36.15,73697.05,0.0,-0.62945,0.00016,24.1125]
[1776349054035,36.16,73695.14,0.0,-0.62977,0.00016,24.10195]
[1776349054792,36.16,73674.27,0.0,-0.63319,0.00016,24.02204]
[1776349055811,36.15,73669.49,0.0,-0.63397,0.00016,24.00345]
[1776349058826,36.15,73674.51,0.0,-0.63316,0.00016,24.02256]
[1776349061455,36.15,73673.28,0.0,-0.63338,0.00016,24.01756]
[1776349061838,36.15,73675.05,0.0,-0.63309,0.00016,24.02441]
[1776349062845,36.15,73687.5,0.0,-0.63106,0.00016,24.07215]
[1776349063811,36.15,73687.5,0.0,-0.63106,0.00016,24.07215]
[1776349063904,36.15,73685.68,0.0,-0.63136,0.00016,24.06519]
[1776349064885,36.14,73675.38,0.0,-0.63305,0.00016,24.02542]
[1776349065885,36.14,73670.42,0.0,-0.63386,0.00016,24.00614]
[1776349066890,36.14,73662.49,0.0,-0.63515,0.00016,23.97515]
[1776349067886,36.14,73663.65,0.0,-0.63496,0.00016,23.97967]
[1776349069901,36.14,73670.03,0.0,-0.63393,0.00016,24.00451]
[1776349071914,36.14,73663.49,0.0,-0.635,0.00016,23.97891]
[1776349074935,36.14,73655.35,0.0,-0.63633,0.00016,23.94673]
[1776349076948,36.14,73649.27,0.0,-0.63733,0.00016,23.92245]
[1776349078607,36.14,73648.7,0.0,-0.63743,0.00016,23.92009]
[1776349078970,36.14,73647.5,0.0,-0.63763,0.00016,23.91523]
[1776349079983,36.13,73635.53,0.0,-0.63958,0.00016,23.86725]
[1776349080250,36.13,73635.53,0.0,-0.63958,0.00016,23.86725]
[1776349080993,36.13,73606.21,0.0,-0.64433,0.00016,23.74752]
[1776349081997,36.13,73596.6,0.0,-0.64588,0.00016,23.7076]
[1776349083007,36.11,73583.4,0.0,-0.64812,0.00016,23.64963]
[1776349084092,36.09,73584.86,0.0,-0.64797,0.00016,23.65365]
[1776349088232,36.05,73558.97,0.0,-0.65229,0.00016,23.53924]
[1776349089097,36.05,73558.97,0.0,-0.6523,0.00016,23.53906]
[1776349090080,36.05,73534.19,0.0,-0.65628,0.00016,23.43041]
[1776349091093,36.05,73530.08,0.0,-0.65696,0.00016,23.41157]
[1776349092102,36.04,73540.78,0.0,-0.65527,0.00016,23.45843]
[1776349093098,36.03,73546.93,0.0,-0.65431,0.00016,23.48468]
[1776349095121,36.03,73537.5,0.0,-0.65583,0.00016,23.44302]
[1776349097133,36.03,73545.42,0.0,-0.65456,0.00016,23.47777]
[1776349100149,36.03,73551.23,0.0,-0.65363,0.00016,23.50309]
[1776349102163,36.03,73558.03,0.0,-0.65254,0.00016,23.53259]
[1776349105184,36.03,73546.65,0.0,-0.65438,0.00016,23.48273]
[1776349107198,36.03,73542.62,0.0,-0.65503,0.00016,23.4649]
[1776349110222,36.03,73554.17,0.0,-0.65318,0.00016,23.51532]
[1776349111247,36.03,73560.31,0.0,-0.65222,0.00016,23.53849]
[1776349112245,36.02,73567.85,0.0,-0.651,0.00016,23.57101]
[1776349113252,36.02,73575.2,0.0,-0.64984,0.00016,23.60194]
[1776349114258,36.02,73578.55,0.0,-0.64931,0.00016,23.61616]
[1776349115270,36.02,73584.39,0.0,-0.64836,0.00016,23.64101]
[1776349116277,36.02,73589.84,0.0,-0.64748,0.00016,23.66406]
[1776349117288,36.02,73602.39,0.0,-0.64545,0.00016,23.71676]
[1776349118467,36.02,73628.17,0.0,-0.64126,0.00016,23.82324]
[1776349120316,36.02,73634.9,0.0,-0.64016,0.00016,23.85067]
[1776349122326,36.02,73642.97,0.0,-0.63885,0.00016,23.88321]
[1776349124355,36.02,73649.03,0.0,-0.63786,0.00016,23.9074]
[1776349128557,36.02,73660.53,0.0,-0.63599,0.00016,23.95295]
[1776349130388,36.02,73652.86,0.0,-0.63725,0.00016,23.92245]
[1776349131443,36.02,73665.98,0.0,-0.6351,0.00016,23.97435]
[1776349132431,36.01,73680.14,0.0,-0.63279,0.00016,24.02956]
[1776349133430,36.01,73651.64,0.0,-0.63745,0.00016,23.91754]
[1776349134422,36.01,73639.12,0.0,-0.6395,0.00016,23.86717]
[1776349135427,36.01,73640.99,0.0,-0.63919,0.00016,23.87469]
[1776349136434,36.01,73654.84,0.0,-0.63693,0.00016,23.93009]
[1776349137440,36.01,73660.53,0.0,-0.63601,0.00016,23.95255]
[1776349138645,36.01,73649.62,0.0,-0.63779,0.00016,23.90915]
[1776349144517,36.01,73650.33,0.0,-0.63769,0.00016,23.91178]
[1776349149526,36.01,73650.89,0.0,-0.63761,0.00016,23.91369]
[1776349153554,36.0,73659.1,0.0,-0.63628,0.00016,23.94606]
[1776349155568,36.0,73666.19,0.0,-0.63512,0.00016,23.97398]
[1776349160604,36.0,73663.87,0.0,-0.63552,0.00016,23.96455]
[1776349163627,35.99,73670.91,0.0,-0.63438,0.00016,23.99184]
[1776349164636,35.99,73680.57,0.0,-0.6328,0.00016,24.02941]
[1776349165638,35.99,73686.95,0.0,-0.63176,0.00016,24.05399]
[1776349167653,35.99,73696.03,0.0,-0.63027,0.00016,24.08863]
[1776349171683,35.98,73682.45,0.0,-0.63254,0.00016,24.03254]
[1776349173698,35.98,73655.09,0.0,-0.63703,0.00016,23.92494]
[1776349174746,35.98,73649.56,0.0,-0.63794,0.00016,23.90281]
[1776349177739,35.98,73656.55,0.0,-0.63681,0.00016,23.93048]
[1776349180759,35.98,73662.82,0.0,-0.63579,0.00016,23.95512]
[1776349183793,35.97,73656.77,0.0,-0.63679,0.00016,23.93095]
[1776349185811,35.97,73650.65,0.0,-0.63779,0.00016,23.90643]
[1776349187826,35.97,73637.05,0.0,-0.64002,0.00016,23.85162]
[1776349189062,35.97,73620.47,0.0,-0.64272,0.00016,23.78388]
[1776349189838,35.97,73620.47,0.0,-0.64272,0.00016,23.7839]
[1776349191853,35.97,73629.6,0.0,-0.64123,0.00016,23.82134]
[1776349194871,35.97,73623.63,0.0,-0.6422,0.00016,23.79696]
[1776349196886,35.97,73611.39,0.0,-0.64419,0.00016,23.74653]
[1776349201936,35.98,73617.81,0.0,-0.64313,0.00016,23.77342]
[1776349203951,35.98,73623.51,0.0,-0.6422,0.00016,23.79688]
[1776349204955,35.98,73620.41,0.0,-0.6427,0.00016,23.78421]
[1776349205964,35.98,73614.11,0.0,-0.64372,0.00016,23.75831]
[1776349207981,35.98,73580.92,0.0,-0.6491,0.00016,23.6189]
[1776349209991,35.98,73570.36,0.0,-0.65082,0.00016,23.57335]
[1776349215035,35.97,73571.49,0.0,-0.65065,0.00016,23.57785]
[1776349216033,35.97,73562.89,0.0,-0.65204,0.00016,23.54072]
[1776349219058,35.97,73557.19,0.0,-0.65296,0.00016,23.51588]
[1776349220068,35.97,73537.29,0.0,-0.65617,0.00016,23.42841]
[1776349221071,35.97,73551.17,0.0,-0.65393,0.00016,23.48953]
[1776349226119,35.97,73546.88,0.0,-0.65463,0.00016,23.47062]
[1776349227121,35.97,73555.5,0.0,-0.65324,0.00016,23.50842]
[1776349228142,35.97,73569.25,0.0,-0.65102,0.00016,23.5681]
[1776349229151,35.97,73577.05,0.0,-0.64976,0.00016,23.60162]
[1776349230144,35.98,73575.85,0.0,-0.64995,0.00016,23.59663]
[1776349235182,35.98,73578.27,0.0,-0.64954,0.00016,23.60427]
[1776349240222,35.99,73582.09,0.0,-0.64889,0.00016,23.62143]
[1776349244257,36.0,73574.21,0.0,-0.65014,0.00016,23.58825]
[1776349245268,35.99,73563.71,0.0,-0.65184,0.00016,23.54291]
[1776349246272,35.99,73564.56,0.0,-0.65171,0.00016,23.54652]
[1776349251307,35.99,73560.83,0.0,-0.65232,0.00016,23.53004]
[1776349252323,35.99,73570.21,0.0,-0.6508,0.00016,23.57082]
[1776349253359,35.99,73569.43,0.0,-0.65093,0.00016,23.56738]
[1776349254336,35.99,73555.27,0.0,-0.65321,0.00016,23.50598]
[1776349255347,35.99,73548.33,0.0,-0.65433,0.00016,23.47556]
[1776349257383,35.99,73552.76,0.0,-0.65362,0.00016,23.49492]
[1776349258412,35.99,73561.34,0.0,-0.65224,0.00016,23.53236]
[1776349259629,35.99,73584.17,0.0,-0.64854,0.00016,23.63063]
[1776349260385,36.0,73584.17,0.0,-0.64853,0.00016,23.63079]
[1776349261386,36.0,73599.63,0.0,-0.64602,0.00016,23.69622]
[1776349262409,36.0,73607.1,0.0,-0.64481,0.00016,23.72755]
[1776349264455,36.0,73645.98,0.0,-0.63847,0.00016,23.8866]
[1776349265438,36.0,73657.33,0.0,-0.63661,0.00016,23.93196]
[1776349266447,36.0,73656.35,0.0,-0.63678,0.00016,23.92803]
[1776349267451,36.0,73647.29,0.0,-0.63826,0.00016,23.89184]
[1776349268457,36.0,73647.06,0.0,-0.6383,0.00016,23.89091]
[1776349269732,36.0,73627.86,0.0,-0.64143,0.00016,23.81324]
[1776349273533,36.0,73619.63,0.0,-0.64276,0.00016,23.77961]
[1776349274528,36.0,73631.03,0.0,-0.64091,0.00016,23.82627]
[1776349277548,36.0,73639.52,0.0,-0.63952,0.00016,23.86082]
[1776349278556,36.0,73643.95,0.0,-0.63879,0.00016,23.87867]
[1776349283591,36.0,73639.63,0.0,-0.6395,0.00016,23.86118]
[1776349284599,36.0,73629.23,0.0,-0.6412,0.00016,23.81898]
[1776349285607,36.0,73625.72,0.0,-0.64177,0.00016,23.80467]
[1776349287620,36.0,73632.03,0.0,-0.64074,0.00016,23.83046]
[1776349288629,36.0,73638.05,0.0,-0.63976,0.00016,23.85488]
[1776349293666,36.0,73625.51,0.0,-0.64182,0.00016,23.8004]
[1776349294686,36.0,73621.81,0.0,-0.64242,0.00016,23.78527]
[1776349295680,36.0,73612.59,0.0,-0.64392,0.00016,23.7473]
[1776349296687,36.0,73609.82,0.0,-0.64436,0.00016,23.73588]
[1776349300018,36.01,73616.1,0.0,-0.64333,0.00016,23.76211]
[1776349305752,36.01,73613.72,0.0,-0.6437,0.00016,23.75265]
[1776349306759,36.01,73606.44,0.0,-0.64488,0.00016,23.72251]
[1776349307766,36.01,73600.04,0.0,-0.64592,0.00016,23.69587]
[1776349310084,36.01,73590.89,0.0,-0.64739,0.00016,23.6576]
[1776349311794,36.02,73597.47,0.0,-0.64631,0.00016,23.68554]
[1776349312801,36.02,73607.6,0.0,-0.64467,0.00016,23.72797]
[1776349313819,36.02,73610.59,0.0,-0.64418,0.00016,23.74045]
[1776349316837,36.02,73624.13,0.0,-0.64197,0.00016,23.79644]
[1776349317845,36.02,73629.69,0.0,-0.64106,0.00016,23.81916]
[1776349320156,36.02,73621.18,0.0,-0.64245,0.00016,23.78439]
[1776349320867,36.02,73621.18,0.0,-0.64245,0.00016,23.78443]
[1776349323890,36.02,73615.36,0.0,-0.64339,0.00016,23.76054]
[1776349325902,36.02,73603.28,0.0,-0.64535,0.00016,23.71051]
[1776349331053,36.03,73600.82,0.0,-0.64573,0.00016,23.70059]
[1776349332021,36.03,73586.35,0.0,-0.64807,0.00016,23.63968]
[1776349333050,36.03,73575.89,0.0,-0.64976,0.00016,23.59515]
[1776349335073,36.03,73569.36,0.0,-0.65081,0.00016,23.56724]
[1776349337064,36.03,73569.31,0.0,-0.65082,0.00016,23.56698]
[1776349340347,36.03,73526.93,0.0,-0.65764,0.00016,23.38124]
[1776349341098,36.02,73526.93,0.0,-0.65764,0.00016,23.38122]
[1776349344124,36.02,73540.3,0.0,-0.6555,0.00016,23.44043]
[1776349346134,36.02,73553.56,0.0,-0.65337,0.00016,23.49844]
[1776349347142,36.02,73559.86,0.0,-0.65236,0.00016,23.52574]
[1776349352184,36.02,73560.36,0.0,-0.65232,0.00016,23.52397]
[1776349353185,36.02,73544.2,0.0,-0.65493,0.00016,23.45329]
[1776349354192,36.02,73535.99,0.0,-0.65625,0.00016,23.417]
[1776349355198,36.02,73534.6,0.0,-0.65647,0.00016,23.4108]
[1776349356205,36.02,73540.75,0.0,-0.65548,0.00016,23.43796]
[1776349358221,36.02,73537.41,0.0,-0.65602,0.00016,23.42319]
[1776349360233,36.02,73529.76,0.0,-0.65725,0.00016,23.38926]
[1776349362249,36.02,73523.53,0.0,-0.65825,0.00016,23.36143]
[1776349364261,36.02,73529.02,0.0,-0.65737,0.00016,23.38592]
[1776349369296,36.01,73530.32,0.0,-0.65717,0.00016,23.39157]
[1776349374331,36.01,73528.99,0.0,-0.65739,0.00016,23.38548]
[1776349379370,36.01,73527.67,0.0,-0.6576,0.00016,23.37947]
[1776349382393,36.01,73520.6,0.0,-0.65874,0.00016,23.34775]
[1776349383400,36.01,73517.98,0.0,-0.65916,0.00016,23.33599]
[1776349384409,36.01,73509.82,0.0,-0.66046,0.00016,23.29921]
[1776349385458,36.01,73505.13,0.0,-0.66121,0.00016,23.27798]
[1776349386426,36.01,73501.23,0.0,-0.66183,0.00016,23.26037]
[1776349390455,36.01,73517.91,0.0,-0.65916,0.00016,23.33604]
[1776349391461,36.01,73519.66,0.0,-0.65888,0.00016,23.34392]
[1776349392468,36.01,73526.11,0.0,-0.65784,0.00016,23.37278]
[1776349397504,36.01,73516.56,0.0,-0.65938,0.00016,23.32989]
[1776349402540,36.01,73519.14,0.0,-0.65896,0.00016,23.34154]
[1776349405563,36.01,73533.19,0.0,-0.65671,0.00016,23.4043]
[1776349406640,36.01,73528.3,0.0,-0.65749,0.00016,23.3825]
[1776349408589,36.01,73505.13,0.0,-0.6612,0.00016,23.27817]
[1776349409597,36.01,73496.1,0.0,-0.66264,0.00016,23.23707]
[1776349410855,36.01,73491.36,0.0,-0.66339,0.00016,23.21554]
[1776349416651,36.02,73481.77,0.0,-0.66492,0.00016,23.16835]
[1776349417656,36.02,73475.96,0.0,-0.66583,0.00016,23.14174]
[1776349420929,36.02,73455.32,0.0,-0.66911,0.00016,23.04518]
[1776349422692,36.02,73451.69,0.0,-0.66969,0.00016,23.02788]
[1776349425712,36.02,73444.23,0.0,-0.67086,0.00016,22.99253]
[1776349426719,36.02,73451.53,0.0,-0.66971,0.00016,23.02719]
[1776349427728,36.02,73463.95,0.0,-0.66773,0.00016,23.08596]
[1776349428735,36.02,73472.16,0.0,-0.66642,0.00016,23.1245]
[1776349429742,36.03,73484.63,0.0,-0.66443,0.00016,23.18243]
[1776349431005,36.03,73490.41,0.0,-0.66351,0.00016,23.20915]
[1776349432764,36.03,73499.13,0.0,-0.66211,0.00016,23.24925]
[1776349436792,36.03,73491.23,0.0,-0.66336,0.00016,23.21352]
[1776349439819,36.03,73497.69,0.0,-0.66232,0.00016,23.2433]
[1776349441087,36.03,73529.21,0.0,-0.65727,0.00016,23.38545]
[1776349441849,36.03,73529.21,0.0,-0.65728,0.00016,23.38543]
[1776349442842,36.03,73522.04,0.0,-0.65842,0.00016,23.35344]
[1776349447876,36.03,73520.96,0.0,-0.6586,0.00016,23.34856]
[1776349448883,36.03,73506.6,0.0,-0.66089,0.00016,23.28391]
[1776349452918,36.04,73493.15,0.0,-0.66303,0.00016,23.22281]
[1776349453924,36.04,73505.9,0.0,-0.66099,0.00016,23.28099]
[1776349454929,36.04,73508.44,0.0,-0.66059,0.00016,23.29254]
[1776349456945,36.04,73488.83,0.0,-0.66371,0.00016,23.20333]
[1776349459964,36.04,73474.94,0.0,-0.6659,0.00016,23.13957]
[1776349463993,36.04,73467.73,0.0,-0.66703,0.00016,23.10642]
[1776349468022,36.05,73457.86,0.0,-0.66859,0.00016,23.06042]
[1776349470039,36.05,73449.46,0.0,-0.66992,0.00016,23.02077]
[1776349471309,36.05,73444.15,0.0,-0.67078,0.00016,22.99201]
[1776349473083,36.05,73475.11,0.0,-0.66587,0.00016,23.1374]
[1776349474075,36.05,73492.97,0.0,-0.66303,0.00016,23.21984]
[1776349475083,36.05,73486.37,0.0,-0.66408,0.00016,23.18966]
[1776349479118,36.05,73496.15,0.0,-0.66251,0.00016,23.2348]
[1776349480190,36.05,73509.1,0.0,-0.66044,0.00016,23.29373]
[1776349481153,36.05,73488.03,0.0,-0.6638,0.00016,23.19771]
[1776349484180,36.05,73481.52,0.0,-0.66483,0.00016,23.16785]
[1776349486184,36.05,73487.77,0.0,-0.66382,0.00016,23.197]
[1776349488200,36.06,73489.41,0.0,-0.66356,0.00016,23.20464]
[1776349490216,36.06,73496.92,0.0,-0.66235,0.00016,23.23919]
[1776349491525,36.06,73510.92,0.0,-0.66012,0.00016,23.30279]
[1776349492233,36.06,73510.92,0.0,-0.66011,0.00016,23.30292]
[1776349493248,36.06,73523.48,0.0,-0.6581,0.00016,23.35928]
[1776349494247,36.06,73529.97,0.0,-0.65706,0.00016,23.38819]
[1776349495254,36.06,73544.82,0.0,-0.65468,0.00016,23.4537]
[1776349496263,36.06,73555.05,0.0,-0.65304,0.00016,23.49838]
[1776349497269,36.06,73567.22,0.0,-0.65108,0.00016,23.55096]
[1776349498277,36.06,73572.26,0.0,-0.65027,0.00016,23.57258]
[1776349499283,36.06,73575.4,0.0,-0.64976,0.00016,23.58597]
[1776349501602,36.06,73581.76,0.0,-0.64875,0.00016,23.61285]
[1776349506336,36.05,73568.84,0.0,-0.65084,0.00016,23.55754]
[1776349507344,36.05,73561.83,0.0,-0.65197,0.00016,23.5273]
[1776349508366,36.05,73558.46,0.0,-0.65251,0.00016,23.51272]
[1776349511675,36.05,73554.45,0.0,-0.65316,0.00016,23.49514]
[1776349516413,36.05,73546.88,0.0,-0.65439,0.00016,23.46179]
[1776349518472,36.05,73540.55,0.0,-0.65541,0.00016,23.43392]
[1776349519434,36.05,73547.97,0.0,-0.65422,0.00016,23.46645]
[1776349520445,36.05,73557.98,0.0,-0.65261,0.00016,23.50998]
[1776349521456,36.05,73565.41,0.0,-0.65141,0.00016,23.54212]
[1776349522461,36.05,73566.17,0.0,-0.65129,0.00016,23.54537]
[1776349523498,36.05,73558.84,0.0,-0.65247,0.00016,23.51368]
[1776349524473,36.05,73568.93,0.0,-0.65085,0.00016,23.55716]
[1776349529507,36.04,73567.04,0.0,-0.65118,0.00016,23.54851]
[1776349534544,36.04,73563.6,0.0,-0.65177,0.00016,23.52977]
[1776349535553,36.04,73549.14,0.0,-0.6541,0.00016,23.46677]
[1776349536557,36.04,73545.37,0.0,-0.65471,0.00016,23.45018]
[1776349539581,36.04,73551.24,0.0,-0.65377,0.00016,23.47578]
[1776349540587,36.04,73573.28,0.0,-0.65022,0.00016,23.57107]
[1776349541597,36.04,73589.05,0.0,-0.64767,0.00016,23.63819]
[1776349542602,36.03,73584.55,0.0,-0.64841,0.00016,23.61897]
[1776349543609,36.03,73578.93,0.0,-0.64932,0.00016,23.59491]
[1776349546633,36.03,73572.04,0.0,-0.65045,0.00016,23.56502]
[1776349547639,36.03,73566.61,0.0,-0.65133,0.00016,23.54151]
[1776349552680,36.02,73578.68,0.0,-0.6494,0.00016,23.59295]
[1776349553686,36.02,73585.82,0.0,-0.64825,0.00016,23.62324]
[1776349554694,36.02,73593.21,0.0,-0.64706,0.00016,23.65437]
[1776349555701,36.02,73589.89,0.0,-0.6476,0.00016,23.64031]
[1776349558721,36.02,73599.09,0.0,-0.64611,0.00016,23.67891]
[1776349559728,36.02,73598.52,0.0,-0.64621,0.00016,23.67645]
[1776349563756,36.02,73608.95,0.0,-0.64452,0.00016,23.71971]
[1776349568790,36.02,73607.81,0.0,-0.6447,0.00016,23.7151]
[1776349571814,36.01,73613.3,0.0,-0.64382,0.00016,23.73762]
[1776349573846,36.02,73618.53,0.0,-0.64297,0.00016,23.75929]
[1776349574842,36.01,73578.33,0.0,-0.6495,0.00016,23.59044]
[1776349575850,36.01,73567.82,0.0,-0.6512,0.00016,23.54516]
[1776349576860,36.01,73553.3,0.0,-0.65355,0.00016,23.48202]
[1776349577867,36.01,73550.94,0.0,-0.65393,0.00016,23.47161]
[1776349580884,36.01,73542.43,0.0,-0.65531,0.00016,23.43399]
[1776349582255,36.01,73544.12,0.0,-0.65504,0.00016,23.44132]
[1776349583906,36.01,73555.93,0.0,-0.65315,0.00016,23.49297]
[1776349584913,36.01,73560.49,0.0,-0.65241,0.00016,23.5127]
[1776349586937,36.0,73577.52,0.0,-0.64967,0.00016,23.58587]
[1776349587944,36.0,73597.32,0.0,-0.64647,0.00016,23.66968]
[1776349588941,36.0,73609.78,0.0,-0.64445,0.00016,23.72167]
[1776349589949,36.0,73607.83,0.0,-0.64477,0.00016,23.71362]
[1776349594997,36.0,73593.64,0.0,-0.64708,0.00016,23.65098]
[1776349596001,36.0,73584.43,0.0,-0.64857,0.00016,23.61186]
[1776349597002,36.0,73570.65,0.0,-0.65081,0.00016,23.55274]
[1776349598011,36.0,73574.27,0.0,-0.65023,0.00016,23.56817]
[1776349602410,35.99,73578.96,0.0,-0.6495,0.00016,23.58758]
[1776349605064,35.99,73562.92,0.0,-0.65211,0.00016,23.51811]
[1776349608084,35.99,73572.0,0.0,-0.65065,0.00016,23.55704]
[1776349610096,35.98,73566.03,0.0,-0.65163,0.00016,23.53104]
[1776349614125,35.98,73559.89,0.0,-0.65264,0.00016,23.50396]
[1776349615133,35.98,73567.77,0.0,-0.65137,0.00016,23.53805]
[1776349616138,35.98,73575.81,0.0,-0.65007,0.00016,23.57256]
[1776349618153,35.98,73589.76,0.0,-0.64782,0.00016,23.63181]
[1776349622552,35.97,73604.15,0.0,-0.6455,0.00016,23.69211]
[1776349624213,35.98,73606.43,0.0,-0.64512,0.00016,23.70181]
[1776349627233,35.98,73612.73,0.0,-0.64409,0.00016,23.72825]
[1776349632621,35.98,73615.62,0.0,-0.6436,0.00016,23.74051]
[1776349638334,35.98,73613.11,0.0,-0.64401,0.00016,23.73021]
[1776349640342,35.98,73599.47,0.0,-0.64623,0.00016,23.67324]
[1776349641352,35.98,73593.22,0.0,-0.64724,0.00016,23.64689]
[1776349642694,35.98,73605.87,0.0,-0.64519,0.00016,23.69993]
[1776349645378,35.98,73610.06,0.0,-0.64451,0.00016,23.71742]
[1776349647394,35.98,73619.62,0.0,-0.64295,0.00016,23.75707]
[1776349652766,35.98,73613.64,0.0,-0.64394,0.00016,23.72903]
[1776349655447,35.98,73620.25,0.0,-0.64286,0.00016,23.75645]
[1776349660484,35.99,73620.44,0.0,-0.64282,0.00016,23.75733]
[1776349664511,35.99,73626.54,0.0,-0.64182,0.00016,23.78244]
[1776349666525,35.99,73619.06,0.0,-0.64304,0.00016,23.75169]
[1776349667533,35.99,73625.06,0.0,-0.64207,0.00016,23.77631]
[1776349672907,35.99,73633.01,0.0,-0.64077,0.00016,23.80878]
[1776349677601,35.99,73625.55,0.0,-0.64199,0.00016,23.77834]
[1776349678611,35.99,73620.54,0.0,-0.6428,0.00016,23.75779]
[1776349681630,35.99,73626.53,0.0,-0.64182,0.00016,23.78246]
[1776349682645,35.99,73637.48,0.0,-0.64004,0.00016,23.82706]
[1776349683653,35.99,73640.35,0.0,-0.63957,0.00016,23.83866]
[1776349685680,35.99,73646.05,0.0,-0.63864,0.00016,23.86157]
[1776349686675,35.99,73655.5,0.0,-0.6371,0.00016,23.89932]
[1776349687684,35.99,73656.16,0.0,-0.63699,0.00016,23.90188]
[1776349689698,35.98,73662.38,0.0,-0.63598,0.00016,23.9264]
[1776349691710,35.98,73670.63,0.0,-0.63464,0.00016,23.95873]
[1776349693725,35.98,73678.8,0.0,-0.6333,0.00016,23.99047]
[1776349695738,35.98,73686.83,0.0,-0.63199,0.00016,24.02136]
[1776349698759,35.97,73696.67,0.0,-0.63039,0.00016,24.05878]
[1776349700773,35.97,73700.99,0.0,-0.62969,0.00016,24.07497]
[1776349701788,35.97,73712.37,0.0,-0.62782,0.00016,24.11784]
[1776349702787,35.97,73721.24,0.0,-0.62636,0.00017,24.15093]
[1776349703804,35.97,73727.28,0.0,-0.62536,0.00017,24.17336]
[1776349704807,35.97,73740.04,0.0,-0.62325,0.00017,24.22023]
[1776349705840,35.97,73743.79,0.0,-0.62263,0.00017,24.23387]
[1776349710874,35.97,73744.39,0.0,-0.62253,0.00017,24.23604]
[1776349715908,35.97,73748.03,0.0,-0.62195,0.00017,24.24576]
[1776349720945,35.97,73750.57,0.0,-0.62153,0.00017,24.25485]
[1776349722960,35.97,73759.23,0.0,-0.6201,0.00017,24.28584]
[1776349723973,35.96,73771.19,0.0,-0.61814,0.00017,24.32755]
[1776349726990,35.94,73780.79,0.0,-0.61659,0.00017,24.36038]
[1776349727954,35.94,73780.79,0.0,-0.61659,0.00017,24.36038]
[1776349727997,35.94,73782.01,0.0,-0.61639,0.00017,24.36454]
[1776349731032,35.94,73791.02,0.0,-0.6149,0.00017,24.39541]
[1776349736055,35.93,73788.07,0.0,-0.61541,0.00017,24.38487]
[1776349740726,35.93,73789.79,0.0,-0.61515,0.00017,24.39041]
[1776349740827,35.93,73785.55,0.0,-0.61585,0.00017,24.37577]
[1776349742813,35.92,73785.55,0.0,-0.61586,0.00017,24.37558]
[1776349742914,35.92,73789.06,0.0,-0.61528,0.00017,24.38762]
[1776349747132,35.92,73783.74,0.0,-0.61619,0.00017,24.36874]
[1776349748139,35.92,73779.08,0.0,-0.61697,0.00017,24.35251]
[1776349752021,35.91,73778.81,0.0,-0.61703,0.00017,24.35133]
[1776349752024,35.91,73778.81,0.0,-0.61703,0.00017,24.35133]
[1776349752034,35.9,73766.01,0.0,-0.6192,0.00017,24.30544]
[1776349753510,35.9,73757.77,0.0,-0.62057,0.00017,24.27601]
[1776349759221,35.9,73757.65,0.0,-0.62061,0.00017,24.27535]
[1776349763580,35.89,73764.46,0.0,-0.61948,0.00017,24.29951]
[1776349769291,35.89,73776.99,0.0,-0.61741,0.00017,24.34343]
[1776349773651,35.89,73788.31,0.0,-0.61555,0.00017,24.3792]
[1776349775323,35.88,73788.31,0.0,-0.61556,0.00017,24.37902]
[1776349775424,35.88,73789.31,0.0,-0.6154,0.00017,24.38248]
[1776349779365,35.85,73793.56,0.0,-0.61479,0.00017,24.39518]
[1776349782387,35.85,73800.44,0.0,-0.61365,0.00017,24.41851]
[1776349783721,35.84,73806.08,0.0,-0.61272,0.00017,24.4375]
[1776349785921,35.84,73806.08,0.0,-0.61273,0.00017,24.4374]
[1776349785974,35.84,73812.17,0.0,-0.61171,0.00017,24.45797]
[1776349787906,35.82,73812.17,0.0,-0.61177,0.00017,24.45681]
[1776349788005,35.82,73822.7,0.0,-0.61001,0.00017,24.49193]
[1776349793795,35.82,73824.89,0.0,-0.60966,0.00017,24.49894]
[1776349797490,35.81,73817.15,0.0,-0.61097,0.00017,24.47289]
[1776349799689,35.81,73814.84,0.0,-0.61136,0.00017,24.46506]
[1776349802535,35.81,73806.99,0.0,-0.6127,0.00017,24.43817]
[1776349806559,35.8,73802.5,0.0,-0.61347,0.00017,24.4226]
[1776349811598,35.79,73801.5,0.0,-0.61367,0.00017,24.41865]
[1776349812605,35.79,73811.48,0.0,-0.612,0.00017,24.45248]
[1776349817641,35.78,73812.42,0.0,-0.61187,0.00017,24.45519]
[1776349821668,35.78,73805.77,0.0,-0.613,0.00017,24.43238]
[1776349826708,35.77,73808.87,0.0,-0.6125,0.00017,24.44239]
[1776349827987,35.77,73808.87,0.0,-0.6125,0.00017,24.44239]
[1776349828083,35.77,73827.3,0.0,-0.60941,0.00017,24.50409]
[1776349828717,35.77,73827.3,0.0,-0.60942,0.00017,24.50399]
[1776349830105,35.77,73827.3,0.0,-0.60942,0.00017,24.50399]
[1776349830221,35.77,73830.94,0.0,-0.60881,0.00017,24.51591]
[1776349831744,35.76,73826.78,0.0,-0.60954,0.00017,24.49855]
[1776349834095,35.76,73833.19,0.0,-0.60847,0.00017,24.51957]
[1776349835497,35.76,73833.19,0.0,-0.60847,0.00017,24.51957]
[1776349835768,35.76,73833.83,0.0,-0.60837,0.00017,24.52159]
[1776349836590,35.76,73833.83,0.0,-0.60837,0.00017,24.52159]
[1776349836775,35.76,73841.13,0.0,-0.60715,0.00017,24.5453]
[1776349838788,35.75,73846.74,0.0,-0.60622,0.00017,24.5633]
[1776349839657,35.75,73846.74,0.0,-0.60622,0.00017,24.5633]
[1776349839795,35.75,73844.05,0.0,-0.60667,0.00017,24.55458]
[1776349842596,35.75,73846.16,0.0,-0.60633,0.00017,24.56112]
[1776349844832,35.74,73857.05,0.0,-0.6045,0.00017,24.59597]
[1776349847855,35.74,73852.8,0.0,-0.60522,0.00017,24.58232]
[1776349849875,35.74,73860.1,0.0,-0.60399,0.00017,24.60558]
[1776349851897,35.74,73864.89,0.0,-0.60319,0.00017,24.62074]
[1776349854966,35.74,73862.35,0.0,-0.60361,0.00017,24.6127]
[1776349854982,35.74,73874.44,0.0,-0.60157,0.00017,24.65065]
[1776349856138,35.74,73874.44,0.0,-0.60157,0.00017,24.65065]
[1776349856723,35.74,73874.44,0.0,-0.60157,0.00017,24.65065]
[1776349856837,35.74,73874.44,0.0,-0.60157,0.00017,24.65065]
[1776349856974,35.74,73906.78,0.0,-0.5961,0.00017,24.74903]
[1776349857400,35.74,73906.78,0.0,-0.5961,0.00017,24.74903]
[1776349857681,35.74,73906.78,0.0,-0.5961,0.00017,24.74903]
[1776349857945,35.74,73906.78,0.0,-0.5961,0.00017,24.74903]
[1776349858060,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858442,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858630,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858764,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858860,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858898,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858906,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349858927,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349859020,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349859074,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349859091,35.74,73924.68,0.0,-0.59306,0.00017,24.80144]
[1776349859131,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859339,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859410,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859494,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859535,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859595,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859839,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859875,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859879,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859944,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349859989,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860046,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860115,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860137,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860174,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860195,35.74,73931.87,0.0,-0.59185,0.00017,24.82205]
[1776349860209,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349860245,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349860274,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861073,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861105,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861118,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861130,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861142,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861145,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861156,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861164,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861181,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861186,35.74,73934.83,0.0,-0.59135,0.00017,24.83041]
[1776349861181,35.73,73928.33,0.0,-0.59246,0.00017,24.81172]
[1776349861295,35.73,73928.33,0.0,-0.59246,0.00017,24.81172]
[1776349861386,35.73,73928.33,0.0,-0.59246,0.00017,24.81172]
[1776349861417,35.73,73928.33,0.0,-0.59246,0.00017,24.81172]
[1776349861968,35.73,73928.33,0.0,-0.59247,0.00017,24.81161]
[1776349862363,35.73,73928.33,0.0,-0.59247,0.00017,24.81161]
[1776349862473,35.73,73928.33,0.0,-0.59247,0.00017,24.81161]
[1776349862980,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349863380,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349863890,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349863895,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349863995,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864019,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864078,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864108,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864128,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864149,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864161,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864172,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864176,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864186,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864188,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864197,35.71,73921.07,0.0,-0.59376,0.00017,24.78967]
[1776349864137,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864220,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864248,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864250,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864264,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864266,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864291,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864301,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864322,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864330,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349864373,35.71,73912.61,0.0,-0.5952,0.00017,24.76478]
[1776349865014,35.71,73912.61,0.0,-0.59521,0.00017,24.76471]
[1776349867009,35.7,73907.37,0.0,-0.59611,0.00017,24.74904]
[1776349868309,35.7,73906.36,0.0,-0.59628,0.00017,24.74597]
[1776349868324,35.7,73906.36,0.0,-0.59628,0.00017,24.74597]
[1776349869026,35.7,73901.01,0.0,-0.5972,0.00017,24.7299]
[1776349873054,35.7,73896.47,0.0,-0.59798,0.00017,24.71598]
[1776349873558,35.7,73896.47,0.0,-0.59798,0.00017,24.71598]
[1776349874135,35.7,73896.47,0.0,-0.59798,0.00017,24.71598]
[1776349878202,35.68,73897.93,0.0,-0.59778,0.00017,24.71967]
[1776349878154,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878314,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878519,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878550,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878562,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878611,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878620,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878630,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878645,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878651,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878656,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878671,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878685,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878686,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878704,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878705,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878710,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878720,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878725,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878734,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878740,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878750,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878758,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878769,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878776,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878782,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878789,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878935,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349878940,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879025,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879050,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879060,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879075,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879084,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879092,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879102,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879115,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879122,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879131,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879143,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879155,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879160,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879177,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879185,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879211,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879216,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879222,35.68,73912.74,0.0,-0.59527,0.00017,24.76385]
[1776349879217,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879235,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879239,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879255,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879272,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879279,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879285,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879297,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879306,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879315,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879339,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879344,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879350,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879364,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879374,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879405,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879454,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879485,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879494,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879500,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879509,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879514,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879520,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879529,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879535,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879539,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879549,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879554,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879565,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879569,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879582,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879590,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879595,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879604,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879609,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879621,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879624,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879630,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879636,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879640,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879645,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879650,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879655,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879676,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879680,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879686,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879690,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879694,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879699,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879704,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879715,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879719,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879730,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879744,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879749,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879754,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879759,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879764,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879774,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879779,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879784,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879789,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879799,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879804,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349879809,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349880169,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349880174,35.68,73922.03,0.0,-0.59369,0.00017,24.79104]
[1776349880120,35.68,73922.03,0.0,-0.5937,0.00017,24.79098]
[1776349880975,35.68,73922.03,0.0,-0.5937,0.00017,24.79098]
[1776349881123,35.67,73918.37,0.0,-0.59433,0.00017,24.7802]
[1776349881534,35.67,73918.37,0.0,-0.59433,0.00017,24.7802]
[1776349881545,35.67,73918.37,0.0,-0.59433,0.00017,24.7802]
[1776349882124,35.67,73918.37,0.0,-0.59433,0.00017,24.7802]
[1776349882161,35.67,73917.57,0.0,-0.59447,0.00017,24.77777]
[1776349883091,35.67,73917.57,0.0,-0.59447,0.00017,24.77777]
[1776349883141,35.67,73917.57,0.0,-0.59447,0.00017,24.77769]
[1776349888173,35.66,73919.42,0.0,-0.59419,0.00017,24.78268]
[1776349890187,35.66,73911.42,0.0,-0.59556,0.00017,24.75895]
[1776349891193,35.64,73905.87,0.0,-0.59657,0.00017,24.73828]
[1776349892202,35.64,73895.05,0.0,-0.59841,0.00017,24.70559]
[1776349893125,35.64,73895.05,0.0,-0.59841,0.00017,24.70559]
[1776349893246,35.64,73888.84,0.0,-0.59947,0.00017,24.68658]
[1776349893389,35.64,73888.84,0.0,-0.59947,0.00017,24.68658]
[1776349893410,35.64,73888.84,0.0,-0.59947,0.00017,24.68658]
[1776349894345,35.63,73888.84,0.0,-0.5995,0.00017,24.68604]
[1776349895285,35.63,73889.74,0.0,-0.59935,0.00017,24.6888]
[1776349896254,35.62,73898.23,0.0,-0.59793,0.00017,24.71422]
[1776349897293,35.62,73906.15,0.0,-0.59659,0.00017,24.73796]
[1776349899258,35.59,73900.2,0.0,-0.59769,0.00017,24.71868]
[1776349904297,35.58,73897.08,0.0,-0.59824,0.00017,24.70892]
[1776349905302,35.58,73890.73,0.0,-0.59933,0.00017,24.68947]
[1776349907317,35.57,73885.05,0.0,-0.60032,0.00017,24.67147]
[1776349911232,35.56,73883.91,0.0,-0.60055,0.00017,24.66745]
[1776349911261,35.56,73883.91,0.0,-0.60055,0.00017,24.66745]
[1776349911335,35.56,73880.9,0.0,-0.60106,0.00017,24.65806]
[1776349912362,35.56,73875.27,0.0,-0.60202,0.00017,24.64043]
[1776349913364,35.55,73866.74,0.0,-0.60348,0.00017,24.6133]
[1776349914937,35.55,73866.74,0.0,-0.60348,0.00017,24.6133]
[1776349915034,35.55,73862.83,0.0,-0.60414,0.00017,24.60084]
[1776349917393,35.55,73870.99,0.0,-0.60276,0.00017,24.62678]
[1776349918400,35.55,73872.75,0.0,-0.60246,0.00017,24.63232]
[1776349919406,35.55,73876.91,0.0,-0.60175,0.00017,24.64538]
[1776349921196,35.55,73876.91,0.0,-0.60175,0.00017,24.64538]
[1776349921210,35.55,73885.67,0.0,-0.60026,0.00017,24.67262]
[1776349921502,35.55,73885.67,0.0,-0.60026,0.00017,24.67262]
[1776349922116,35.55,73885.67,0.0,-0.60026,0.00017,24.67262]
[1776349922180,35.55,73898.26,0.0,-0.59812,0.00017,24.71122]
[1776349922467,35.55,73898.26,0.0,-0.59812,0.00017,24.71122]
[1776349922631,35.55,73898.26,0.0,-0.59812,0.00017,24.71122]
[1776349922646,35.55,73898.26,0.0,-0.59812,0.00017,24.71122]
[1776349922717,35.55,73907.06,0.0,-0.59662,0.00017,24.73776]
[1776349923434,35.55,73907.06,0.0,-0.59663,0.00017,24.73772]
[1776349924787,35.55,73909.28,0.0,-0.59625,0.00017,24.74431]
[1776349926138,35.55,73909.28,0.0,-0.59625,0.00017,24.74431]
[1776349926309,35.55,73909.28,0.0,-0.59625,0.00017,24.74431]
[1776349926316,35.55,73900.54,0.0,-0.59775,0.00017,24.71789]
[1776349926630,35.55,73900.54,0.0,-0.59775,0.00017,24.71789]
[1776349926717,35.55,73887.22,0.0,-0.60002,0.00017,24.67715]
[1776349928476,35.55,73861.83,0.0,-0.60434,0.00017,24.59724]
[1776349929483,35.55,73856.69,0.0,-0.60521,0.00017,24.58075]
[1776349930786,35.55,73856.69,0.0,-0.60521,0.00017,24.58075]
[1776349930887,35.55,73858.46,0.0,-0.60491,0.00017,24.58641]
[1776349934218,35.55,73858.95,0.0,-0.60483,0.00017,24.58796]
[1776349939466,35.55,73859.82,0.0,-0.60468,0.00017,24.59069]
[1776349939552,35.55,73859.82,0.0,-0.60468,0.00017,24.59069]
[1776349939587,35.55,73879.86,0.0,-0.60128,0.00017,24.65415]
[1776349941498,35.55,73879.86,0.0,-0.60128,0.00017,24.65416]
[1776349941598,35.55,73884.04,0.0,-0.60057,0.00017,24.66716]
[1776349943590,35.54,73876.86,0.0,-0.60179,0.00017,24.64473]
[1776349946212,35.54,73873.49,0.0,-0.60236,0.00017,24.63414]
[1776349946312,35.54,73873.85,0.0,-0.6023,0.00017,24.63527]
[1776349950631,35.54,73869.34,0.0,-0.60307,0.00017,24.62101]
[1776349952820,35.54,73870.25,0.0,-0.60293,0.00017,24.62052]
[1776349955010,35.54,73889.85,0.0,-0.5996,0.00017,24.68167]
[1776349955730,35.54,73889.85,0.0,-0.5996,0.00017,24.68167]
[1776349955750,35.54,73889.4,0.0,-0.59967,0.00017,24.68028]
[1776349962073,35.54,73890.14,0.0,-0.59956,0.00017,24.68241]
[1776349962177,35.54,73889.23,0.0,-0.59972,0.00017,24.67955]
[1776349963725,35.54,73883.25,0.0,-0.60074,0.00017,24.66102]
[1776349964782,35.54,73883.25,0.0,-0.60074,0.00017,24.66102]
[1776349964791,35.54,73866.28,0.0,-0.60362,0.00017,24.60762]
[1776349965752,35.54,73866.28,0.0,-0.60362,0.00017,24.60762]
[1776349967765,35.54,73872.38,0.0,-0.60259,0.00017,24.62696]
[1776349969050,35.54,73872.38,0.0,-0.60259,0.00017,24.62696]
[1776349969151,35.54,73880.26,0.0,-0.60125,0.00017,24.65168]
[1776349970797,35.54,73881.6,0.0,-0.60102,0.00017,24.65583]
[1776349975085,35.54,73881.02,0.0,-0.60112,0.00017,24.65396]
[1776349975364,35.54,73881.02,0.0,-0.60112,0.00017,24.65396]
[1776349975828,35.54,73878.88,0.0,-0.60149,0.00017,24.64723]
[1776349976831,35.54,73869.47,0.0,-0.60309,0.00017,24.61758]
[1776349978017,35.54,73869.47,0.0,-0.60309,0.00017,24.61758]
[1776349978119,35.54,73865.87,0.0,-0.6037,0.00017,24.60614]
[1776349981864,35.54,73873.21,0.0,-0.60246,0.00017,24.62939]
[1776349987908,35.53,73875.5,0.0,-0.60207,0.00017,24.63655]
[1776349991936,35.53,73883.48,0.0,-0.60071,0.00017,24.66145]
[1776349994470,35.53,73880.53,0.0,-0.60122,0.00017,24.65224]
[1776349993951,35.53,73885.22,0.0,-0.60042,0.00017,24.66682]
[1776349995323,35.53,73894.08,0.0,-0.59891,0.00017,24.69406]
[1776349996634,35.53,73894.08,0.0,-0.59891,0.00017,24.69406]
[1776349997430,35.53,73894.08,0.0,-0.59891,0.00017,24.69406]
[1776349997477,35.53,73895.69,0.0,-0.59864,0.00017,24.69891]
[1776349998986,35.53,73900.52,0.0,-0.59782,0.00017,24.71356]
[1776350000669,35.53,73902.9,0.0,-0.59742,0.00017,24.72072]
[1776350000954,35.53,73902.9,0.0,-0.59742,0.00017,24.72072]
[1776350002013,35.53,73906.66,0.0,-0.59678,0.00017,24.732]
[1776350002167,35.53,73906.66,0.0,-0.59678,0.00017,24.732]
[1776350002231,35.53,73911.59,0.0,-0.59595,0.00017,24.74666]
[1776350005394,35.52,73901.43,0.0,-0.59769,0.00017,24.71595]
[1776350009639,35.52,73901.02,0.0,-0.59777,0.00017,24.71456]
[1776350010090,35.51,73905.42,0.0,-0.59705,0.00017,24.72739]
[1776350010602,35.51,73905.42,0.0,-0.59705,0.00017,24.72739]
[1776350011086,35.5,73913.11,0.0,-0.59578,0.00017,24.74655]
[1776350013100,35.5,73913.88,0.0,-0.59566,0.00017,24.74872]
[1776350014030,35.5,73913.88,0.0,-0.59566,0.00017,24.74872]
[1776350014209,35.5,73913.88,0.0,-0.59566,0.00017,24.74872]
[1776350015909,35.49,73913.61,0.0,-0.59572,0.00017,24.74773]
[1776350015934,35.49,73913.61,0.0,-0.59572,0.00017,24.74773]
[1776350016015,35.49,73913.61,0.0,-0.59572,0.00017,24.74773]
[1776350016121,35.49,73913.61,0.0,-0.59572,0.00017,24.74773]
[1776350016589,35.49,73913.61,0.0,-0.59572,0.00017,24.74773]
[1776350017128,35.49,73912.63,0.0,-0.59589,0.00017,24.74474]
[1776350019717,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350019725,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350019944,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350020019,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350020139,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350020164,35.49,73914.27,0.0,-0.59562,0.00017,24.74951]
[1776350026329,35.48,73916.21,0.0,-0.59531,0.00017,24.75489]
[1776350026350,35.48,73928.7,0.0,-0.59318,0.00017,24.79157]
[1776350026648,35.48,73928.7,0.0,-0.59318,0.00017,24.79157]
[1776350027199,35.48,73928.7,0.0,-0.59318,0.00017,24.79151]
[1776350028205,35.46,73931.39,0.0,-0.59278,0.00017,24.79853]
[1776350030220,35.44,73940.19,0.0,-0.59132,0.00017,24.82319]
[1776350034249,35.43,73934.9,0.0,-0.59226,0.00017,24.80738]
[1776350035256,35.43,73930.88,0.0,-0.59296,0.00017,24.79562]
[1776350035582,35.43,73930.88,0.0,-0.59296,0.00017,24.79562]
[1776350035898,35.43,73930.88,0.0,-0.59296,0.00017,24.79562]
[1776350036777,35.43,73926.96,0.0,-0.59363,0.00017,24.78418]
[1776350036819,35.43,73926.96,0.0,-0.59363,0.00017,24.78418]
[1776350037272,35.42,73926.96,0.0,-0.59363,0.00017,24.7841]
[1776350038279,35.42,73931.15,0.0,-0.59292,0.00017,24.79633]
[1776350040293,35.42,73937.74,0.0,-0.59179,0.00017,24.81539]
[1776350042342,35.42,73939.95,0.0,-0.59141,0.00017,24.82173]
[1776350042390,35.42,73941.48,0.0,-0.59115,0.00017,24.82609]
[1776350044332,35.42,73941.48,0.0,-0.59115,0.00017,24.82608]
[1776350044340,35.42,73942.04,0.0,-0.59106,0.00017,24.82766]
[1776350048070,35.42,73943.42,0.0,-0.59083,0.00017,24.8315]
[1776350049359,35.42,73949.64,0.0,-0.58976,0.00017,24.84919]
[1776350049945,35.42,73949.64,0.0,-0.58976,0.00017,24.84919]
[1776350050328,35.42,73949.64,0.0,-0.58976,0.00017,24.84919]
[1776350050532,35.42,73962.5,0.0,-0.58755,0.00017,24.88517]
[1776350050957,35.42,73962.5,0.0,-0.58755,0.00017,24.88517]
[1776350051338,35.42,73962.5,0.0,-0.58755,0.00017,24.88517]
[1776350052380,35.42,73963.81,0.0,-0.58732,0.00017,24.88887]
[1776350054268,35.42,73960.06,0.0,-0.58796,0.00017,24.8785]
[1776350054461,35.42,73965.19,0.0,-0.58708,0.00017,24.89271]
[1776350056330,35.42,73965.19,0.0,-0.58707,0.00017,24.89273]
[1776350056392,35.42,73965.19,0.0,-0.58707,0.00017,24.89273]
[1776350056425,35.42,73972.34,0.0,-0.58584,0.00017,24.91233]
[1776350059432,35.42,73971.17,0.0,-0.58604,0.00017,24.90915]
[1776350063459,35.42,73975.55,0.0,-0.58529,0.00017,24.92104]
[1776350067490,35.42,73980.82,0.0,-0.58439,0.00017,24.93521]
[1776350072536,35.42,73975.78,0.0,-0.58527,0.00017,24.91821]
[1776350075557,35.42,73980.95,0.0,-0.58438,0.00017,24.93211]
[1776350078675,35.42,73985.77,0.0,-0.58356,0.00017,24.94495]
[1776350079845,35.42,73985.77,0.0,-0.58356,0.00017,24.94495]
[1776350080173,35.42,73985.77,0.0,-0.58356,0.00017,24.94495]
[1776350080306,35.42,73985.77,0.0,-0.58356,0.00017,24.94495]
[1776350081475,35.42,73995.68,0.0,-0.58185,0.00017,24.97103]
[1776350082613,35.41,73994.98,0.0,-0.58198,0.00017,24.96917]
[1776350087649,35.41,73992.8,0.0,-0.58237,0.00017,24.96328]
[1776350090578,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350090643,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350090679,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350090920,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350091314,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350091324,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350091460,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350091567,35.41,73987.61,0.0,-0.58326,0.00017,24.94952]
[1776350091499,35.41,73967.59,0.0,-0.58671,0.00017,24.89546]
[1776350091623,35.41,73967.59,0.0,-0.58671,0.00017,24.89546]
[1776350091749,35.41,73967.59,0.0,-0.58671,0.00017,24.89546]
[1776350092201,35.41,73967.59,0.0,-0.58671,0.00017,24.89546]
[1776350092297,35.41,73967.59,0.0,-0.58671,0.00017,24.89546]
[1776350092336,35.41,73962.89,0.0,-0.58752,0.00017,24.88248]
[1776350093690,35.41,73957.57,0.0,-0.58844,0.00017,24.86764]
[1776350095368,35.41,73957.57,0.0,-0.58844,0.00017,24.86764]
[1776350096447,35.4,73955.86,0.0,-0.58876,0.00017,24.86249]
[1776350096515,35.4,73955.86,0.0,-0.58876,0.00017,24.86249]
[1776350096552,35.4,73947.68,0.0,-0.59017,0.00017,24.83933]
[1776350096649,35.4,73947.68,0.0,-0.59017,0.00017,24.83933]
[1776350099012,35.39,73943.25,0.0,-0.59094,0.00017,24.8266]
[1776350099853,35.39,73943.25,0.0,-0.59094,0.00017,24.8266]
[1776350099919,35.39,73942.2,0.0,-0.59113,0.00017,24.82352]
[1776350103244,35.39,73938.92,0.0,-0.5917,0.00017,24.81395]
[1776350103283,35.38,73935.63,0.0,-0.59227,0.00017,24.80429]
[1776350104766,35.38,73942.26,0.0,-0.59114,0.00017,24.82334]
[1776350105989,35.38,73942.26,0.0,-0.59114,0.00017,24.82334]
[1776350106524,35.38,73942.26,0.0,-0.59114,0.00017,24.82334]
[1776350106587,35.38,73941.67,0.0,-0.59125,0.00017,24.8215]
[1776350108188,35.38,73941.67,0.0,-0.59125,0.00017,24.8215]
[1776350108192,35.38,73915.85,0.0,-0.59569,0.00017,24.7458]
[1776350108887,35.38,73915.85,0.0,-0.59569,0.00017,24.7458]
[1776350108898,35.38,73911.31,0.0,-0.59647,0.00017,24.73213]
[1776350109820,35.38,73911.31,0.0,-0.59647,0.00017,24.73208]
[1776350113895,35.37,73910.35,0.0,-0.59665,0.00017,24.72906]
[1776350113924,35.37,73904.92,0.0,-0.59758,0.00017,24.71258]
[1776350117878,35.37,73897.74,0.0,-0.59882,0.00017,24.69049]
[1776350119366,35.37,73901.86,0.0,-0.59812,0.00017,24.70303]
[1776350122392,35.36,73897.48,0.0,-0.59888,0.00017,24.68952]
[1776350126290,35.36,73895.26,0.0,-0.59926,0.00017,24.6826]
[1776350128967,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350129908,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130031,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130418,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130440,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130470,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130484,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130494,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130505,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130512,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130520,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130528,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130534,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130539,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130556,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130560,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130565,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130569,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130595,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130599,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130606,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130611,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130619,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130626,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130635,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130641,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130655,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130660,35.36,73902.15,0.0,-0.59808,0.00017,24.70367]
[1776350130571,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130675,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130682,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130695,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130707,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130718,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130735,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130741,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130745,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130755,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130761,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130765,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130769,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130785,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130794,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130800,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130803,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130811,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130825,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130831,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130847,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130849,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130854,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130858,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130863,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130864,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130870,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130876,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130886,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130889,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130909,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130924,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130931,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130944,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130949,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130960,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130965,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350130970,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350131041,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350131049,35.36,73918.62,0.0,-0.59527,0.00017,24.75325]
[1776350132041,35.36,73918.88,0.0,-0.59523,0.00017,24.75066]
[1776350132254,35.36,73918.88,0.0,-0.59523,0.00017,24.75066]
[1776350132341,35.36,73922.0,0.0,-0.5947,0.00017,24.75986]
[1776350134914,35.36,73921.34,0.0,-0.59482,0.00017,24.75787]
[1776350135032,35.36,73921.34,0.0,-0.59482,0.00017,24.75787]
[1776350135052,35.36,73921.34,0.0,-0.59482,0.00017,24.75787]
[1776350135153,35.36,73904.12,0.0,-0.59778,0.00017,24.70606]
[1776350136361,35.35,73903.16,0.0,-0.59795,0.00017,24.70306]
[1776350140783,35.35,73906.89,0.0,-0.59731,0.00017,24.71428]
[1776350140794,35.35,73906.89,0.0,-0.59731,0.00017,24.71428]
[1776350141447,35.35,73906.89,0.0,-0.59731,0.00017,24.71428]
[1776350143070,35.35,73915.72,0.0,-0.59581,0.00017,24.74075]
[1776350146432,35.35,73916.72,0.0,-0.59565,0.00017,24.74356]
[1776350149772,35.34,73919.92,0.0,-0.5951,0.00017,24.75307]
[1776350149806,35.34,73919.92,0.0,-0.5951,0.00017,24.75307]
[1776350149852,35.34,73919.92,0.0,-0.5951,0.00017,24.75307]
[1776350150117,35.34,73920.01,0.0,-0.59509,0.00017,24.75333]
[1776350152131,35.34,73925.12,0.0,-0.59421,0.00017,24.76839]
[1776350154145,35.34,73918.97,0.0,-0.59528,0.00017,24.75004]
[1776350155152,35.34,73913.13,0.0,-0.59628,0.00017,24.73251]
[1776350156384,35.34,73913.13,0.0,-0.59628,0.00017,24.73251]
[1776350156484,35.34,73913.18,0.0,-0.59628,0.00017,24.73256]
[1776350162202,35.33,73918.24,0.0,-0.59543,0.00017,24.74747]
[1776350167239,35.32,73920.52,0.0,-0.59506,0.00017,24.7539]
[1776350172283,35.32,73919.44,0.0,-0.59526,0.00017,24.75045]
[1776350174172,35.32,73920.85,0.0,-0.59502,0.00017,24.75459]
[1776350174371,35.32,73920.85,0.0,-0.59502,0.00017,24.75459]
[1776350174475,35.32,73924.95,0.0,-0.59432,0.00017,24.76665]
[1776350175259,35.32,73924.95,0.0,-0.59432,0.00017,24.76665]
[1776350175360,35.31,73923.09,0.0,-0.59465,0.00017,24.76108]
[1776350177535,35.31,73922.34,0.0,-0.59478,0.00017,24.7588]
[1776350177627,35.31,73922.34,0.0,-0.59478,0.00017,24.7588]
[1776350177659,35.31,73920.93,0.0,-0.59503,0.00017,24.75455]
[1776350180687,35.31,73919.34,0.0,-0.59531,0.00017,24.7497]
[1776350181259,35.31,73917.29,0.0,-0.59566,0.00017,24.74358]
[1776350181630,35.31,73917.29,0.0,-0.59566,0.00017,24.74358]
[1776350181727,35.31,73917.29,0.0,-0.59566,0.00017,24.74358]
[1776350181677,35.31,73936.68,0.0,-0.59233,0.00017,24.80071]
[1776350182156,35.31,73936.68,0.0,-0.59233,0.00017,24.80071]
[1776350183366,35.31,73943.9,0.0,-0.59109,0.00017,24.82147]
[1776350188602,35.3,73947.72,0.0,-0.59044,0.00017,24.83233]
[1776350188637,35.3,73947.72,0.0,-0.59044,0.00017,24.83233]
[1776350188698,35.31,73966.28,0.0,-0.58723,0.00017,24.88451]
[1776350188903,35.31,73966.28,0.0,-0.58723,0.00017,24.88451]
[1776350189079,35.31,73966.28,0.0,-0.58723,0.00017,24.88451]
[1776350189101,35.31,73966.28,0.0,-0.58723,0.00017,24.88451]
[1776350189134,35.31,73966.28,0.0,-0.58723,0.00017,24.88451]
[1776350189406,35.31,73966.28,0.0,-0.58723,0.00017,24.88452]
[1776350189940,35.31,73966.28,0.0,-0.58723,0.00017,24.88452]
[1776350190410,35.31,73973.66,0.0,-0.58596,0.00017,24.90482]
[1776350195667,35.31,73974.19,0.0,-0.58588,0.00017,24.90292]
[1776350195705,35.31,73965.0,0.0,-0.58747,0.00017,24.87763]
[1776350197459,35.31,73963.6,0.0,-0.58771,0.00017,24.87377]
[1776350198535,35.31,73963.6,0.0,-0.58771,0.00017,24.87377]
[1776350198586,35.31,73961.49,0.0,-0.58807,0.00017,24.86791]
[1776350200705,35.31,73961.49,0.0,-0.58807,0.00017,24.86792]
[1776350200768,35.31,73961.81,0.0,-0.58801,0.00017,24.86883]
[1776350201570,35.31,73952.21,0.0,-0.58967,0.00017,24.84184]
[1776350203504,35.31,73957.93,0.0,-0.58868,0.00017,24.85795]
[1776350206524,35.31,73952.82,0.0,-0.58956,0.00017,24.84354]
[1776350211560,35.31,73950.76,0.0,-0.58992,0.00017,24.83774]
[1776350211998,35.31,73950.76,0.0,-0.58992,0.00017,24.83774]
[1776350212414,35.31,73950.76,0.0,-0.58992,0.00017,24.83774]
[1776350212568,35.31,73950.56,0.0,-0.58995,0.00017,24.83718]
[1776350213102,35.31,73950.56,0.0,-0.58995,0.00017,24.83718]
[1776350213143,35.31,73950.56,0.0,-0.58995,0.00017,24.83718]
[1776350213581,35.31,73946.24,0.0,-0.5907,0.00017,24.82483]
[1776350214462,35.31,73946.24,0.0,-0.5907,0.00017,24.82483]
[1776350214581,35.31,73931.93,0.0,-0.59316,0.00017,24.78341]
[1776350216594,35.3,73943.31,0.0,-0.59121,0.00017,24.81633]
[1776350217682,35.3,73943.31,0.0,-0.59121,0.00017,24.81633]
[1776350217720,35.3,73943.31,0.0,-0.59121,0.00017,24.81633]
[1776350219551,35.3,73945.0,0.0,-0.59092,0.00017,24.8211]
[1776350219616,35.3,73947.32,0.0,-0.59052,0.00017,24.82773]
[1776350220622,35.3,73952.31,0.0,-0.58967,0.00017,24.84191]
[1776350221007,35.3,73952.31,0.0,-0.58967,0.00017,24.84191]
[1776350222648,35.3,73964.43,0.0,-0.58757,0.00017,24.87591]
[1776350223077,35.3,73964.43,0.0,-0.58757,0.00017,24.87591]
[1776350223648,35.3,73960.67,0.0,-0.58822,0.00017,24.86545]
[1776350224655,35.3,73951.79,0.0,-0.58976,0.00017,24.84039]
[1776350225729,35.3,73956.47,0.0,-0.58895,0.00017,24.85356]
[1776350226742,35.3,73956.47,0.0,-0.58895,0.00017,24.85356]
[1776350227678,35.3,73964.88,0.0,-0.5875,0.00017,24.87713]
[1776350228684,35.3,73967.45,0.0,-0.58705,0.00017,24.88426]
[1776350233720,35.3,73959.28,0.0,-0.58846,0.00017,24.86161]
[1776350234288,35.3,73959.28,0.0,-0.58846,0.00017,24.86161]
[1776350234797,35.3,73956.18,0.0,-0.58899,0.00017,24.85291]
[1776350235733,35.3,73962.1,0.0,-0.58797,0.00017,24.86952]
[1776350238755,35.31,73964.37,0.0,-0.58758,0.00017,24.87588]
[1776350239059,35.31,73964.37,0.0,-0.58758,0.00017,24.87588]
[1776350239127,35.31,73964.37,0.0,-0.58758,0.00017,24.87588]
[1776350239763,35.31,73964.11,0.0,-0.58762,0.00017,24.87517]
[1776350240770,35.31,73968.57,0.0,-0.58685,0.00017,24.88753]
[1776350242285,35.31,73970.92,0.0,-0.58644,0.00017,24.894]
[1776350242712,35.31,73970.92,0.0,-0.58644,0.00017,24.894]
[1776350242832,35.31,73970.92,0.0,-0.58644,0.00017,24.894]
[1776350242925,35.31,73973.09,0.0,-0.58607,0.00017,24.89995]
[1776350243050,35.31,73973.09,0.0,-0.58607,0.00017,24.89995]
[1776350243430,35.31,73973.09,0.0,-0.58607,0.00017,24.89995]
[1776350243738,35.31,73973.09,0.0,-0.58607,0.00017,24.89995]
[1776350243802,35.31,73973.09,0.0,-0.58607,0.00017,24.89995]
[1776350243823,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350243865,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350243928,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350243992,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244054,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244246,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244312,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244390,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244496,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244676,35.31,73979.97,0.0,-0.58488,0.00017,24.91867]
[1776350244804,35.31,73979.97,0.0,-0.58488,0.00017,24.91866]
[1776350245292,35.31,73979.97,0.0,-0.58488,0.00017,24.91866]
[1776350245363,35.31,73979.97,0.0,-0.58488,0.00017,24.91866]
[1776350245452,35.31,73979.97,0.0,-0.58488,0.00017,24.91866]
[1776350245482,35.31,73979.97,0.0,-0.58488,0.00017,24.91866]
[1776350245820,35.31,73972.4,0.0,-0.58619,0.00017,24.89805]
[1776350246816,35.31,73976.62,0.0,-0.58546,0.00017,24.90957]
[1776350246997,35.31,73976.62,0.0,-0.58546,0.00017,24.90957]
[1776350248830,35.31,73985.38,0.0,-0.58395,0.00017,24.93322]
[1776350251850,35.31,73992.25,0.0,-0.58277,0.00017,24.94814]
[1776350252732,35.31,73992.25,0.0,-0.58277,0.00017,24.94814]
[1776350252858,35.3,73994.8,0.0,-0.58233,0.00017,24.95485]
[1776350253865,35.3,73999.33,0.0,-0.58155,0.00017,24.96673]
[1776350254436,35.3,73999.33,0.0,-0.58155,0.00017,24.96673]
[1776350254537,35.3,73999.08,0.0,-0.5816,0.00017,24.96605]
[1776350255342,35.3,73999.08,0.0,-0.5816,0.00017,24.96605]
[1776350259907,35.3,73987.66,0.0,-0.58358,0.00017,24.93575]
[1776350261006,35.3,73987.66,0.0,-0.58358,0.00017,24.93575]
[1776350261026,35.3,73987.66,0.0,-0.58358,0.00017,24.93575]
[1776350261134,35.3,73987.66,0.0,-0.58358,0.00017,24.93575]
[1776350261235,35.3,73987.66,0.0,-0.58358,0.00017,24.93575]
[1776350262857,35.3,73984.4,0.0,-0.58414,0.00017,24.927]
[1776350263973,35.3,73984.37,0.0,-0.58415,0.00017,24.9269]
[1776350264882,35.3,73979.34,0.0,-0.58502,0.00017,24.91333]
[1776350264913,35.3,73979.34,0.0,-0.58502,0.00017,24.91333]
[1776350265065,35.3,73979.34,0.0,-0.58502,0.00017,24.91333]
[1776350265186,35.3,73979.34,0.0,-0.58502,0.00017,24.91333]
[1776350265202,35.3,73972.92,0.0,-0.58613,0.00017,24.89583]
[1776350267310,35.3,73963.79,0.0,-0.58771,0.00017,24.87063]
[1776350268075,35.3,73963.79,0.0,-0.58771,0.00017,24.87063]
[1776350268174,35.3,73963.75,0.0,-0.58771,0.00017,24.87054]
[1776350274009,35.3,73963.33,0.0,-0.58778,0.00017,24.86943]
[1776350279043,35.3,73963.34,0.0,-0.58778,0.00017,24.86953]
[1776350281215,35.3,73963.36,0.0,-0.58777,0.00017,24.86959]
[1776350281281,35.3,73963.04,0.0,-0.58783,0.00017,24.86872]
[1776350283072,35.3,73972.82,0.0,-0.58614,0.00017,24.89573]
[1776350288106,35.3,73972.59,0.0,-0.58618,0.00017,24.89509]
[1776350293141,35.3,73977.0,0.0,-0.58542,0.00017,24.90712]
[1776350298176,35.3,73978.68,0.0,-0.58513,0.00017,24.91166]
[1776350299614,35.3,73978.68,0.0,-0.58513,0.00017,24.91166]
[1776350304370,35.3,73982.39,0.0,-0.58449,0.00017,24.92166]
[1776350305725,35.3,73981.72,0.0,-0.5846,0.00017,24.91985]
[1776350306194,35.3,73979.28,0.0,-0.58503,0.00017,24.91325]
[1776350311268,35.3,73981.07,0.0,-0.58473,0.00017,24.91472]
[1776350312648,35.3,73981.07,0.0,-0.58473,0.00017,24.91472]
[1776350312706,35.3,73981.26,0.0,-0.5847,0.00017,24.91523]
[1776350313402,35.3,73981.26,0.0,-0.5847,0.00017,24.91523]
[1776350313502,35.3,73972.21,0.0,-0.58626,0.00017,24.8906]
[1776350314557,35.3,73972.21,0.0,-0.58626,0.00017,24.8906]
[1776350314569,35.3,73961.47,0.0,-0.58812,0.00017,24.86086]
[1776350315296,35.3,73961.47,0.0,-0.58812,0.00017,24.86085]
[1776350316683,35.3,73961.47,0.0,-0.58812,0.00017,24.86085]
[1776350316847,35.3,73961.47,0.0,-0.58812,0.00017,24.86085]
[1776350316911,35.3,73961.47,0.0,-0.58812,0.00017,24.86085]
[1776350316721,35.3,73962.62,0.0,-0.58792,0.00017,24.86404]
[1776350316939,35.3,73962.62,0.0,-0.58792,0.00017,24.86404]
[1776350317679,35.3,73951.9,0.0,-0.58977,0.00017,24.83387]
[1776350318720,35.3,73951.9,0.0,-0.58977,0.00017,24.83387]
[1776350318813,35.3,73947.7,0.0,-0.5905,0.00017,24.82189]
[1776350320280,35.3,73947.7,0.0,-0.59051,0.00017,24.8218]
[1776350321104,35.29,73946.2,0.0,-0.59077,0.00017,24.81743]
[1776350321194,35.29,73946.2,0.0,-0.59077,0.00017,24.81743]
[1776350324026,35.29,73943.43,0.0,-0.59126,0.00017,24.80924]
[1776350324171,35.29,73943.43,0.0,-0.59126,0.00017,24.80924]
[1776350325365,35.29,73948.94,0.0,-0.59032,0.00017,24.82492]
[1776350327839,35.28,73956.06,0.0,-0.5891,0.00017,24.84506]
[1776350329734,35.28,73956.06,0.0,-0.5891,0.00017,24.845]
[1776350329834,35.28,73947.32,0.0,-0.59061,0.00017,24.82016]
[1776350335638,35.28,73949.29,0.0,-0.59028,0.00017,24.82567]
[1776350335792,35.28,73949.29,0.0,-0.59028,0.00017,24.82567]
[1776350335838,35.28,73950.19,0.0,-0.59012,0.00017,24.82821]
[1776350337802,35.28,73950.19,0.0,-0.59013,0.00017,24.82813]
[1776350337827,35.28,73930.82,0.0,-0.59347,0.00017,24.77206]
[1776350339381,35.27,73930.82,0.0,-0.59348,0.00017,24.772]
[1776350339826,35.27,73930.82,0.0,-0.59348,0.00017,24.772]
[1776350339919,35.27,73930.82,0.0,-0.59348,0.00017,24.772]
[1776350340561,35.27,73933.37,0.0,-0.59304,0.00017,24.77942]
[1776350340581,35.27,73921.43,0.0,-0.5951,0.00017,24.74411]
[1776350341484,35.27,73921.43,0.0,-0.5951,0.00017,24.74406]
[1776350342705,35.27,73921.43,0.0,-0.5951,0.00017,24.74406]
[1776350342807,35.27,73913.47,0.0,-0.59648,0.00017,24.72016]
[1776350344217,35.27,73913.47,0.0,-0.59648,0.00017,24.72012]
[1776350349540,35.26,73911.36,0.0,-0.59685,0.00017,24.71355]
[1776350353568,35.26,73916.66,0.0,-0.59595,0.00017,24.72938]
[1776350354576,35.26,73922.69,0.0,-0.59492,0.00017,24.74735]
[1776350359430,35.26,73920.19,0.0,-0.59536,0.00017,24.7397]
[1776350360164,35.25,73917.36,0.0,-0.59585,0.00017,24.73118]
[1776350360617,35.25,73928.59,0.0,-0.59392,0.00017,24.76453]
[1776350361978,35.25,73929.83,0.0,-0.59371,0.00017,24.76812]
[1776350362029,35.25,73929.83,0.0,-0.59371,0.00017,24.76812]
[1776350362862,35.25,73929.83,0.0,-0.59371,0.00017,24.76812]
[1776350362948,35.25,73929.83,0.0,-0.59371,0.00017,24.76812]
[1776350362894,35.25,73936.91,0.0,-0.59249,0.00017,24.7888]
[1776350364645,35.25,73941.4,0.0,-0.59173,0.00017,24.80173]
[1776350365854,35.25,73941.4,0.0,-0.59173,0.00017,24.80173]
[1776350365955,35.25,73942.05,0.0,-0.59162,0.00017,24.80356]
[1776350371695,35.24,73940.67,0.0,-0.59189,0.00017,24.79589]
[1776350373712,35.24,73938.83,0.0,-0.59221,0.00017,24.7905]
[1776350373816,35.24,73933.69,0.0,-0.5931,0.00017,24.77546]
[1776350375184,35.24,73933.69,0.0,-0.5931,0.00017,24.77541]
[1776350375412,35.24,73933.69,0.0,-0.5931,0.00017,24.77541]
[1776350375506,35.24,73933.69,0.0,-0.5931,0.00017,24.77541]
[1776350375722,35.24,73927.57,0.0,-0.59416,0.00017,24.75734]
[1776350376220,35.24,73927.57,0.0,-0.59416,0.00017,24.75734]
[1776350376729,35.23,73925.08,0.0,-0.5946,0.00017,24.7499]
[1776350378744,35.23,73920.79,0.0,-0.59534,0.00017,24.73701]
[1776350383782,35.23,73924.93,0.0,-0.59465,0.00017,24.74909]
[1776350384793,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385156,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385183,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385241,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385274,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385330,35.22,73930.14,0.0,-0.59375,0.00017,24.76445]
[1776350385796,35.22,73929.79,0.0,-0.59382,0.00017,24.76337]
[1776350390440,35.22,73930.72,0.0,-0.59367,0.00017,24.76589]
[1776350390911,35.22,73930.72,0.0,-0.59367,0.00017,24.76589]
[1776350390831,35.22,73930.73,0.0,-0.59367,0.00017,24.76587]
[1776350391529,35.22,73930.73,0.0,-0.59367,0.00017,24.76587]
[1776350391843,35.22,73924.65,0.0,-0.59472,0.00017,24.74782]
[1776350393853,35.21,73918.07,0.0,-0.59586,0.00017,24.72805]
[1776350398899,35.21,73915.38,0.0,-0.59634,0.00017,24.71974]
[1776350401917,35.21,73909.79,0.0,-0.59731,0.00017,24.70268]
[1776350402225,35.21,73909.79,0.0,-0.59731,0.00017,24.70268]
[1776350406617,35.2,73909.28,0.0,-0.59741,0.00017,24.70101]
[1776350407961,35.2,73921.44,0.0,-0.59532,0.00017,24.73765]
[1776350408967,35.2,73923.72,0.0,-0.59492,0.00017,24.74442]
[1776350414007,35.2,73920.15,0.0,-0.59555,0.00017,24.73354]
[1776350419040,35.19,73918.85,0.0,-0.59579,0.00017,24.72941]
[1776350424075,35.19,73919.27,0.0,-0.59573,0.00017,24.73048]
[1776350426089,35.19,73926.94,0.0,-0.59441,0.00017,24.75331]
[1776350430894,35.18,73926.98,0.0,-0.59441,0.00017,24.75332]
[1776350430995,35.18,73925.67,0.0,-0.59465,0.00017,24.74936]
[1776350432646,35.18,73925.67,0.0,-0.59466,0.00017,24.746]
[1776350432686,35.18,73924.45,0.0,-0.59487,0.00017,24.74229]
[1776350434059,35.18,73924.45,0.0,-0.59487,0.00017,24.74229]
[1776350434146,35.18,73919.48,0.0,-0.59573,0.00017,24.72738]
[1776350438541,35.18,73911.12,0.0,-0.59719,0.00017,24.70189]
[1776350441781,35.18,73911.66,0.0,-0.5971,0.00017,24.7035]
[1776350446230,35.17,73907.57,0.0,-0.59782,0.00017,24.69085]
[1776350448639,35.17,73907.0,0.0,-0.59792,0.00017,24.68907]
[1776350449033,35.17,73907.0,0.0,-0.59792,0.00017,24.68907]
[1776350449064,35.17,73906.7,0.0,-0.59797,0.00017,24.6881]
[1776350449484,35.17,73906.7,0.0,-0.59797,0.00017,24.6881]
[1776350449980,35.17,73906.7,0.0,-0.59797,0.00017,24.6881]
[1776350450012,35.17,73906.7,0.0,-0.59797,0.00017,24.6881]
[1776350449989,35.17,73897.22,0.0,-0.59961,0.00017,24.65883]
[1776350451480,35.17,73897.22,0.0,-0.59961,0.00017,24.65883]
[1776350451572,35.17,73897.22,0.0,-0.59961,0.00017,24.65883]
[1776350451846,35.17,73897.22,0.0,-0.59961,0.00017,24.65883]
[1776350452047,35.17,73897.22,0.0,-0.59961,0.00017,24.65883]
[1776350451881,35.17,73876.39,0.0,-0.60319,0.00017,24.59312]
[1776350452274,35.17,73876.39,0.0,-0.60319,0.00017,24.59312]
[1776350453283,35.17,73864.51,0.0,-0.60523,0.00017,24.55478]
[1776350454287,35.17,73868.64,0.0,-0.60452,0.00017,24.56822]
[1776350456322,35.17,73878.51,0.0,-0.60282,0.00017,24.60001]
[1776350457317,35.17,73883.05,0.0,-0.60204,0.00017,24.61445]
[1776350460272,35.17,73884.54,0.0,-0.60178,0.00017,24.6192]
[1776350460399,35.17,73884.54,0.0,-0.60178,0.00017,24.6192]
[1776350460490,35.17,73884.12,0.0,-0.60185,0.00017,24.61788]
[1776350461518,35.17,73884.12,0.0,-0.60185,0.00017,24.61788]
[1776350461524,35.17,73884.12,0.0,-0.60185,0.00017,24.61788]
[1776350461891,35.17,73884.12,0.0,-0.60185,0.00017,24.61788]
[1776350461991,35.17,73889.84,0.0,-0.60087,0.00017,24.63592]
[1776350463789,35.17,73889.84,0.0,-0.60087,0.00017,24.63593]
[1776350463803,35.17,73889.84,0.0,-0.60087,0.00017,24.63593]
[1776350463890,35.17,73900.44,0.0,-0.59904,0.00017,24.66894]
[1776350464493,35.17,73900.44,0.0,-0.59904,0.00017,24.66894]
[1776350464726,35.17,73900.44,0.0,-0.59904,0.00017,24.66894]
[1776350464791,35.17,73899.49,0.0,-0.59921,0.00017,24.666]
[1776350465529,35.17,73899.49,0.0,-0.59921,0.00017,24.666]
[1776350465902,35.17,73899.49,0.0,-0.59921,0.00017,24.666]
[1776350466073,35.17,73917.92,0.0,-0.59603,0.00017,24.72226]
[1776350466511,35.17,73917.92,0.0,-0.59603,0.00017,24.72226]
[1776350466869,35.17,73917.92,0.0,-0.59603,0.00017,24.72226]
[1776350466899,35.17,73926.2,0.0,-0.59461,0.00017,24.74698]
[1776350467832,35.17,73926.2,0.0,-0.59461,0.00017,24.74698]
[1776350467896,35.17,73931.41,0.0,-0.59371,0.00017,24.76242]
[1776350468783,35.17,73924.85,0.0,-0.59484,0.00017,24.74291]
[1776350469764,35.17,73924.85,0.0,-0.59484,0.00017,24.74291]
[1776350470028,35.17,73924.85,0.0,-0.59484,0.00017,24.74291]
[1776350469865,35.17,73924.54,0.0,-0.5949,0.00017,24.74194]
[1776350470202,35.17,73924.54,0.0,-0.5949,0.00017,24.74194]
[1776350470409,35.17,73924.54,0.0,-0.5949,0.00017,24.74191]
[1776350475445,35.16,73927.07,0.0,-0.59448,0.00017,24.74925]
[1776350476450,35.16,73922.63,0.0,-0.59525,0.00017,24.73592]
[1776350481485,35.16,73925.44,0.0,-0.59478,0.00017,24.7441]
[1776350485003,35.15,73928.49,0.0,-0.59426,0.00017,24.75306]
[1776350485053,35.15,73925.69,0.0,-0.59474,0.00017,24.74469]
[1776350485208,35.15,73925.69,0.0,-0.59474,0.00017,24.74469]
[1776350485513,35.15,73925.69,0.0,-0.59475,0.00017,24.74464]
[1776350487758,35.15,73923.51,0.0,-0.59513,0.00017,24.7381]
[1776350487858,35.15,73928.07,0.0,-0.59434,0.00017,24.75164]
[1776350493834,35.15,73930.56,0.0,-0.59394,0.00017,24.75544]
[1776350493861,35.14,73927.08,0.0,-0.59454,0.00017,24.74507]
[1776350497599,35.14,73921.61,0.0,-0.5955,0.00017,24.72857]
[1776350502633,35.14,73921.43,0.0,-0.59554,0.00017,24.72784]
[1776350503814,35.14,73921.43,0.0,-0.59554,0.00017,24.72784]
[1776350503855,35.14,73915.2,0.0,-0.59662,0.00017,24.70902]
[1776350505657,35.14,73906.77,0.0,-0.59808,0.00017,24.6833]
[1776350506268,35.14,73906.77,0.0,-0.59808,0.00017,24.6833]
[1776350506940,35.14,73906.77,0.0,-0.59808,0.00017,24.6833]
[1776350507003,35.14,73916.0,0.0,-0.59648,0.00017,24.71141]
[1776350507670,35.13,73916.0,0.0,-0.59649,0.00017,24.71138]
[1776350509066,35.13,73924.59,0.0,-0.59501,0.00017,24.73717]
[1776350510736,35.13,73924.59,0.0,-0.59501,0.00017,24.73713]
[1776350516733,35.13,73919.82,0.0,-0.59585,0.00017,24.72255]
[1776350521767,35.12,73918.03,0.0,-0.59617,0.00017,24.71698]
[1776350522416,35.12,73918.03,0.0,-0.59617,0.00017,24.71698]
[1776350522775,35.12,73912.49,0.0,-0.59713,0.00017,24.70016]
[1776350524795,35.12,73912.44,0.0,-0.59714,0.00017,24.69998]
[1776350524834,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350525216,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350525371,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350525450,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350525849,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350525991,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350526065,35.12,73908.95,0.0,-0.59774,0.00017,24.68931]
[1776350526102,35.12,73887.24,0.0,-0.60149,0.00017,24.62178]
[1776350526408,35.12,73887.24,0.0,-0.60149,0.00017,24.62178]
[1776350526440,35.12,73887.24,0.0,-0.60149,0.00017,24.62178]
[1776350526642,35.12,73887.24,0.0,-0.60149,0.00017,24.62178]
[1776350526806,35.12,73887.24,0.0,-0.60149,0.00017,24.62179]
[1776350527814,35.12,73881.32,0.0,-0.60251,0.00017,24.60299]
[1776350529661,35.12,73878.81,0.0,-0.60294,0.00017,24.59496]
[1776350529831,35.12,73878.81,0.0,-0.60294,0.00017,24.59496]
[1776350529860,35.12,73894.14,0.0,-0.6003,0.00017,24.64348]
[1776350530979,35.12,73894.14,0.0,-0.6003,0.00017,24.64348]
[1776350531136,35.12,73894.14,0.0,-0.6003,0.00017,24.64348]
[1776350531058,35.12,73901.65,0.0,-0.599,0.00017,24.66685]
[1776350531304,35.12,73901.65,0.0,-0.599,0.00017,24.66685]
[1776350531582,35.12,73901.65,0.0,-0.599,0.00017,24.66685]
[1776350531995,35.12,73907.68,0.0,-0.59796,0.00017,24.68541]
[1776350532170,35.12,73907.68,0.0,-0.59796,0.00017,24.68541]
[1776350534976,35.12,73910.07,0.0,-0.59755,0.00017,24.69269]
[1776350538894,35.12,73905.03,0.0,-0.59843,0.00017,24.67711]
[1776350540909,35.12,73900.15,0.0,-0.59927,0.00017,24.66201]
[1776350542922,35.12,73904.52,0.0,-0.59852,0.00017,24.67549]
[1776350543930,35.12,73912.69,0.0,-0.59711,0.00017,24.70049]
[1776350546037,35.12,73912.94,0.0,-0.59707,0.00017,24.70122]
[1776350546169,35.12,73912.94,0.0,-0.59707,0.00017,24.70122]
[1776350546139,35.12,73912.89,0.0,-0.59708,0.00017,24.70104]
[1776350551986,35.11,73909.86,0.0,-0.59763,0.00017,24.68828]
[1776350557022,35.11,73904.76,0.0,-0.59852,0.00017,24.67252]
[1776350560046,35.11,73910.56,0.0,-0.59752,0.00017,24.69029]
[1776350564756,35.11,73910.0,0.0,-0.59761,0.00017,24.68859]
[1776350564822,35.11,73910.0,0.0,-0.59761,0.00017,24.68859]
[1776350564857,35.11,73910.0,0.0,-0.59761,0.00017,24.68859]
[1776350565183,35.11,73910.0,0.0,-0.59761,0.00017,24.68859]
[1776350566090,35.11,73920.65,0.0,-0.59577,0.00017,24.72087]
[1776350567178,35.11,73920.65,0.0,-0.59577,0.00017,24.72087]
[1776350567131,35.11,73931.69,0.0,-0.59386,0.00017,24.75378]
[1776350568102,35.11,73929.91,0.0,-0.59418,0.00017,24.74845]
[1776350568394,35.11,73929.91,0.0,-0.59418,0.00017,24.74845]
[1776350568461,35.11,73929.91,0.0,-0.59418,0.00017,24.74845]
[1776350569111,35.11,73926.57,0.0,-0.59476,0.00017,24.73846]
[1776350570849,35.11,73926.04,0.0,-0.59485,0.00017,24.73683]
[1776350571123,35.1,73925.24,0.0,-0.59499,0.00017,24.73439]
[1776350576158,35.1,73926.45,0.0,-0.5948,0.00017,24.73776]
[1776350576272,35.1,73926.45,0.0,-0.5948,0.00017,24.73776]
[1776350576302,35.1,73926.45,0.0,-0.5948,0.00017,24.73776]
[1776350576331,35.1,73926.45,0.0,-0.5948,0.00017,24.73776]
[1776350578001,35.1,73926.63,0.0,-0.59477,0.00017,24.73825]
[1776350580188,35.1,73926.26,0.0,-0.59484,0.00017,24.73705]
[1776350580193,35.09,73926.02,0.0,-0.59489,0.00017,24.73629]
[1776350580301,35.09,73926.02,0.0,-0.59489,0.00017,24.73629]
[1776350581198,35.09,73925.26,0.0,-0.59502,0.00017,24.73397]
[1776350582206,35.09,73918.79,0.0,-0.59614,0.00017,24.71448]
[1776350582356,35.09,73918.79,0.0,-0.59614,0.00017,24.71448]
[1776350583213,35.09,73917.91,0.0,-0.5963,0.00017,24.71178]
[1776350584219,35.09,73924.32,0.0,-0.59519,0.00017,24.73104]
[1776350587158,35.09,73924.99,0.0,-0.59508,0.00017,24.73301]
[1776350586254,35.09,73914.49,0.0,-0.5969,0.00017,24.70129]
[1776350587261,35.09,73908.45,0.0,-0.59794,0.00017,24.68281]
[1776350589651,35.09,73913.94,0.0,-0.597,0.00017,24.69953]
[1776350590600,35.09,73913.94,0.0,-0.597,0.00017,24.69953]
[1776350591182,35.09,73913.94,0.0,-0.597,0.00017,24.69953]
[1776350591258,35.09,73915.72,0.0,-0.59669,0.00017,24.70491]
[1776350591354,35.09,73915.72,0.0,-0.59669,0.00017,24.70491]
[1776350591509,35.09,73915.72,0.0,-0.59669,0.00017,24.70491]
[1776350591884,35.09,73915.72,0.0,-0.59669,0.00017,24.70491]
[1776350591985,35.09,73924.67,0.0,-0.59515,0.00017,24.73187]
[1776350592548,35.09,73932.23,0.0,-0.59384,0.00017,24.75434]
[1776350593334,35.09,73939.87,0.0,-0.59252,0.00017,24.77682]
[1776350595322,35.08,73943.51,0.0,-0.59189,0.00017,24.78733]
[1776350596333,35.08,73939.25,0.0,-0.59263,0.00017,24.77484]
[1776350600601,35.08,73942.79,0.0,-0.59203,0.00017,24.785]
[1776350600703,35.08,73940.19,0.0,-0.59249,0.00017,24.77737]
[1776350604347,35.07,73939.44,0.0,-0.59262,0.00017,24.77508]
[1776350604815,35.07,73939.44,0.0,-0.59262,0.00017,24.77508]
[1776350605130,35.07,73939.44,0.0,-0.59262,0.00017,24.77508]
[1776350605162,35.07,73953.4,0.0,-0.5902,0.00017,24.81547]
[1776350605496,35.07,73953.4,0.0,-0.5902,0.00017,24.81547]
[1776350605579,35.07,73953.4,0.0,-0.5902,0.00017,24.81547]
[1776350605710,35.07,73953.4,0.0,-0.5902,0.00017,24.81547]
[1776350605924,35.07,73953.4,0.0,-0.5902,0.00017,24.81547]
[1776350606052,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350606329,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350606580,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350606673,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350606860,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350607044,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350607074,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350607199,35.07,73965.75,0.0,-0.58806,0.00017,24.85042]
[1776350607209,35.07,73974.76,0.0,-0.5865,0.00017,24.8755]
[1776350608412,35.07,73975.29,0.0,-0.5864,0.00017,24.87695]
[1776350609669,35.07,73975.29,0.0,-0.5864,0.00017,24.87695]
[1776350610919,35.07,73975.25,0.0,-0.58641,0.00017,24.87681]
[1776350610955,35.07,73975.25,0.0,-0.58641,0.00017,24.87681]
[1776350610984,35.07,73976.73,0.0,-0.58616,0.00017,24.88088]
[1776350613448,35.07,73972.24,0.0,-0.58696,0.00017,24.86505]
[1776350617310,35.07,73974.21,0.0,-0.58662,0.00017,24.87041]
[1776350619868,35.07,73982.88,0.0,-0.58512,0.00017,24.89416]
[1776350622864,35.06,73985.39,0.0,-0.58468,0.00017,24.90094]
[1776350622926,35.06,73985.39,0.0,-0.58468,0.00017,24.90094]
[1776350625068,35.06,73988.77,0.0,-0.58409,0.00017,24.9101]
[1776350625137,35.06,73990.98,0.0,-0.58371,0.00017,24.91606]
[1776350626035,35.06,73990.98,0.0,-0.58371,0.00017,24.91606]
[1776350626076,35.06,73996.13,0.0,-0.58281,0.00017,24.92985]
[1776350628639,35.06,73996.64,0.0,-0.58272,0.00017,24.9312]
[1776350629667,35.06,74000.06,0.0,-0.58213,0.00017,24.94026]
[1776350629818,35.06,74000.06,0.0,-0.58213,0.00017,24.94026]
[1776350631237,35.06,74004.04,0.0,-0.58143,0.00017,24.95075]
[1776350631576,35.06,74010.18,0.0,-0.58036,0.00017,24.96675]
[1776350636609,35.06,74009.07,0.0,-0.58057,0.00017,24.96376]
[1776350640339,35.06,74009.76,0.0,-0.58045,0.00017,24.96549]
[1776350640637,35.06,74009.76,0.0,-0.58045,0.00017,24.96547]
[1776350642650,35.06,74002.49,0.0,-0.58172,0.00017,24.94641]
[1776350644312,35.06,74002.71,0.0,-0.58169,0.00017,24.94696]
[1776350644703,35.06,74002.71,0.0,-0.58169,0.00017,24.94696]
[1776350644728,35.06,74015.37,0.0,-0.57948,0.00017,24.97993]
[1776350645951,35.06,74015.37,0.0,-0.57948,0.00017,24.97993]
[1776350646195,35.06,74015.37,0.0,-0.57948,0.00017,24.97993]
[1776350646202,35.05,74020.93,0.0,-0.57851,0.00017,24.99416]
[1776350646681,35.05,74020.93,0.0,-0.57851,0.00017,24.99409]
[1776350649919,35.05,74022.18,0.0,-0.5783,0.00017,24.99724]
[1776350650035,35.05,74022.18,0.0,-0.5783,0.00017,24.99724]
[1776350650121,35.05,74023.87,0.0,-0.57801,0.00017,25.0015]
[1776350651127,35.05,74023.87,0.0,-0.57801,0.00017,25.0015]
[1776350651292,35.05,74023.87,0.0,-0.57801,0.00017,25.0015]
[1776350651315,35.05,74058.81,0.0,-0.5719,0.00018,25.08711]
[1776350651727,35.05,74058.81,0.0,-0.5719,0.00018,25.08702]
[1776350652728,35.05,74064.79,0.0,-0.57085,0.00018,25.1011]
[1776350654219,35.05,74064.79,0.0,-0.57085,0.00018,25.1011]
[1776350654251,35.05,74066.32,0.0,-0.57059,0.00018,25.10468]
[1776350655065,35.05,74061.22,0.0,-0.57148,0.00018,25.09273]
[1776350656176,35.05,74061.22,0.0,-0.57148,0.00018,25.09273]
[1776350656262,35.05,74061.22,0.0,-0.57148,0.00018,25.09273]
[1776350656221,35.05,74059.56,0.0,-0.57177,0.00018,25.08882]
[1776350656756,35.05,74059.56,0.0,-0.57177,0.00018,25.08884]
[1776350661050,35.05,74055.79,0.0,-0.57242,0.00018,25.07995]
[1776350661115,35.05,74055.79,0.0,-0.57242,0.00018,25.07995]
[1776350661150,35.05,74055.5,0.0,-0.57247,0.00018,25.07926]
[1776350666196,35.05,74058.48,0.0,-0.57195,0.00018,25.08635]
[1776350666221,35.05,74058.48,0.0,-0.57195,0.00018,25.08635]
[1776350666256,35.05,74056.66,0.0,-0.57227,0.00018,25.08204]
[1776350669752,35.05,74054.78,0.0,-0.5726,0.00018,25.07756]
[1776350669766,35.05,74054.78,0.0,-0.5726,0.00018,25.07756]
[1776350670175,35.05,74054.78,0.0,-0.5726,0.00018,25.07756]
[1776350670277,35.05,74051.94,0.0,-0.5731,0.00018,25.07077]
[1776350672872,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350673441,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350673990,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350674006,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350674020,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350674237,35.05,74042.68,0.0,-0.57473,0.00017,25.045]
[1776350674267,35.05,74020.04,0.0,-0.57869,0.00017,24.98837]
[1776350674431,35.05,74020.04,0.0,-0.57869,0.00017,24.98837]
[1776350674901,35.05,74020.04,0.0,-0.5787,0.00017,24.98829]
[1776350676069,35.05,74020.04,0.0,-0.5787,0.00017,24.98829]
[1776350676304,35.05,74004.25,0.0,-0.58145,0.00017,24.94735]
[1776350677087,35.05,74004.25,0.0,-0.58145,0.00017,24.94735]
[1776350677188,35.05,74002.52,0.0,-0.58176,0.00017,24.9428]
[1776350677652,35.05,74002.52,0.0,-0.58176,0.00017,24.9428]
[1776350677915,35.05,74002.52,0.0,-0.58176,0.00017,24.94279]
[1776350681945,35.04,73998.05,0.0,-0.58254,0.00017,24.93091]
[1776350682951,35.04,73992.69,0.0,-0.58348,0.00017,24.91659]
[1776350684101,35.04,73992.69,0.0,-0.58348,0.00017,24.91659]
[1776350684222,35.04,73992.69,0.0,-0.58348,0.00017,24.91659]
[1776350684320,35.05,73982.41,0.0,-0.58526,0.00017,24.88882]
[1776350685355,35.05,73982.41,0.0,-0.58526,0.00017,24.88882]
[1776350685675,35.05,73982.41,0.0,-0.58526,0.00017,24.88882]
[1776350685911,35.05,73982.41,0.0,-0.58526,0.00017,24.88882]
[1776350686310,35.05,73976.42,0.0,-0.5863,0.00017,24.8724]
[1776350687554,35.05,73976.42,0.0,-0.5863,0.00017,24.8724]
[1776350688001,35.05,73969.77,0.0,-0.58746,0.00017,24.85397]
[1776350689008,35.05,73965.31,0.0,-0.58823,0.00017,24.84147]
[1776350690534,35.05,73963.9,0.0,-0.58848,0.00017,24.83751]
[1776350690820,35.05,73963.9,0.0,-0.58848,0.00017,24.83751]
[1776350691027,35.05,73964.6,0.0,-0.58835,0.00017,24.83952]
[1776350692332,35.05,73986.62,0.0,-0.58452,0.00017,24.90039]
[1776350693163,35.05,73986.62,0.0,-0.58452,0.00017,24.90039]
[1776350695057,35.05,73990.95,0.0,-0.58376,0.00017,24.91212]
[1776350695636,35.05,73990.95,0.0,-0.58376,0.00017,24.91212]
[1776350696044,35.05,73990.95,0.0,-0.58376,0.00017,24.91212]
[1776350696091,35.05,73997.22,0.0,-0.58267,0.00017,24.9289]
[1776350699610,35.05,73999.26,0.0,-0.58231,0.00017,24.93432]
[1776350700090,35.05,73999.49,0.0,-0.58227,0.00017,24.93492]
[1776350701036,35.05,73999.49,0.0,-0.58227,0.00017,24.93492]
[1776350701102,35.05,74000.31,0.0,-0.58213,0.00017,24.93709]
[1776350706133,35.05,73999.37,0.0,-0.5823,0.00017,24.93458]
[1776350706674,35.05,73999.37,0.0,-0.5823,0.00017,24.93458]
[1776350707391,35.05,74000.89,0.0,-0.58203,0.00017,24.9386]
[1776350707416,35.05,74000.89,0.0,-0.58203,0.00017,24.9386]
[1776350707851,35.05,74000.89,0.0,-0.58203,0.00017,24.9386]
[1776350708148,35.05,74000.82,0.0,-0.58205,0.00017,24.93841]
[1776350709266,35.05,73985.38,0.0,-0.58474,0.00017,24.89701]
[1776350709461,35.05,73985.38,0.0,-0.58474,0.00017,24.89701]
[1776350710151,35.05,73985.38,0.0,-0.58474,0.00017,24.89701]
[1776350710252,35.05,73979.87,0.0,-0.5857,0.00017,24.88197]
[1776350711677,35.05,73979.87,0.0,-0.5857,0.00017,24.88198]
[1776350712028,35.05,73979.87,0.0,-0.5857,0.00017,24.88198]
[1776350712184,35.05,73975.5,0.0,-0.58645,0.00017,24.86997]
[1776350714019,35.05,73974.9,0.0,-0.58656,0.00017,24.86831]
[1776350714198,35.05,73980.03,0.0,-0.58567,0.00017,24.88244]
[1776350714435,35.05,73980.03,0.0,-0.58567,0.00017,24.88244]
[1776350714507,35.05,73980.03,0.0,-0.58567,0.00017,24.88244]
[1776350715206,35.05,73987.16,0.0,-0.58442,0.00017,24.9019]
[1776350717217,35.05,73995.37,0.0,-0.58299,0.00017,24.924]
[1776350719111,35.05,73998.19,0.0,-0.5825,0.00017,24.93152]
[1776350719238,35.05,73996.42,0.0,-0.58281,0.00017,24.92681]
[1776350720239,35.05,73990.14,0.0,-0.5839,0.00017,24.90998]
[1776350721247,35.05,73982.24,0.0,-0.58528,0.00017,24.88855]
[1776350723279,35.05,73987.69,0.0,-0.58433,0.00017,24.9034]
[1776350728297,35.05,73983.44,0.0,-0.58506,0.00017,24.89195]
[1776350732325,35.06,73988.73,0.0,-0.58415,0.00017,24.90301]
[1776350734418,35.06,73990.77,0.0,-0.58379,0.00017,24.90852]
[1776350734493,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350734583,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350734689,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350734775,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350734865,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350734933,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350735015,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350735071,35.06,73988.86,0.0,-0.58412,0.00017,24.90337]
[1776350735365,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350735541,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350735642,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350735780,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350736144,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350736229,35.06,74000.37,0.0,-0.58211,0.00017,24.93415]
[1776350736353,35.06,74000.37,0.0,-0.58211,0.00017,24.93416]
[1776350738367,35.06,74003.29,0.0,-0.5816,0.00017,24.94187]
[1776350738479,35.06,74003.29,0.0,-0.5816,0.00017,24.94187]
[1776350739375,35.06,74006.35,0.0,-0.58107,0.00017,24.9499]
[1776350740135,35.06,74006.35,0.0,-0.58107,0.00017,24.9499]
[1776350741876,35.06,74013.52,0.0,-0.57982,0.00017,24.96852]
[1776350742396,35.06,74020.83,0.0,-0.57855,0.00017,24.98726]
[1776350743170,35.06,74020.83,0.0,-0.57855,0.00017,24.98726]
[1776350743404,35.06,74024.96,0.0,-0.57783,0.00017,24.99773]
[1776350745929,35.05,74028.48,0.0,-0.57721,0.00017,25.00658]
[1776350745984,35.05,74028.48,0.0,-0.57721,0.00017,25.00658]
[1776350746047,35.05,74028.48,0.0,-0.57721,0.00017,25.00658]
[1776350746170,35.05,74028.48,0.0,-0.57721,0.00017,25.00658]
[1776350746417,35.05,74033.26,0.0,-0.57638,0.00017,25.01852]
[1776350746579,35.05,74033.26,0.0,-0.57638,0.00017,25.01852]
[1776350746913,35.05,74033.26,0.0,-0.57638,0.00017,25.01852]
[1776350747161,35.05,74033.26,0.0,-0.57638,0.00017,25.01852]
[1776350747295,35.05,74033.26,0.0,-0.57638,0.00017,25.01852]
[1776350747305,35.05,74046.51,0.0,-0.57406,0.00018,25.05108]
[1776350747516,35.05,74046.51,0.0,-0.57406,0.00018,25.05108]
[1776350747919,35.05,74046.51,0.0,-0.57406,0.00018,25.05108]
[1776350748035,35.05,74046.51,0.0,-0.57406,0.00018,25.05108]
[1776350748132,35.05,74057.39,0.0,-0.57216,0.00018,25.07715]
[1776350749269,35.05,74057.39,0.0,-0.57216,0.00018,25.07715]
[1776350750369,35.05,74048.85,0.0,-0.57366,0.00018,25.05664]
[1776350750641,35.05,74042.6,0.0,-0.57476,0.00018,25.04138]
[1776350752302,35.05,74042.6,0.0,-0.57476,0.00018,25.04138]
[1776350752325,35.05,74045.12,0.0,-0.57432,0.00018,25.04748]
[1776350753557,35.04,74045.12,0.0,-0.57433,0.00018,25.04744]
[1776350753595,35.04,74045.12,0.0,-0.57433,0.00018,25.04742]
[1776350755504,35.04,74051.56,0.0,-0.5732,0.00018,25.06297]
[1776350757610,35.04,74050.37,0.0,-0.57341,0.00018,25.0601]
[1776350757859,35.04,74050.37,0.0,-0.57341,0.00018,25.0601]
[1776350759720,35.04,74046.83,0.0,-0.57404,0.00018,25.0515]
[1776350760067,35.04,74057.05,0.0,-0.57225,0.00018,25.07604]
[1776350760732,35.04,74060.32,0.0,-0.57167,0.00018,25.08376]
[1776350764820,35.04,74058.98,0.0,-0.57191,0.00018,25.08057]
[1776350764895,35.04,74053.53,0.0,-0.57287,0.00018,25.06758]
[1776350766585,35.04,74046.69,0.0,-0.57407,0.00018,25.05104]
[1776350769604,35.04,74051.47,0.0,-0.57324,0.00018,25.06255]
[1776350771013,35.04,74045.43,0.0,-0.57429,0.00018,25.04793]
[1776350773634,35.03,74051.72,0.0,-0.5732,0.00018,25.0631]
[1776350775184,35.03,74051.72,0.0,-0.5732,0.00018,25.0631]
[1776350775382,35.03,74047.11,0.0,-0.574,0.00018,25.05196]
[1776350775570,35.03,74047.11,0.0,-0.574,0.00018,25.05196]
[1776350776239,35.03,74033.13,0.0,-0.57645,0.00017,25.01753]
[1776350776664,35.03,74033.13,0.0,-0.57646,0.00017,25.01753]
[1776350778676,35.03,74037.87,0.0,-0.57563,0.00018,25.02928]
[1776350781679,35.03,74039.31,0.0,-0.57538,0.00018,25.03282]
[1776350781767,35.03,74039.31,0.0,-0.57538,0.00018,25.03282]
[1776350782182,35.03,74039.31,0.0,-0.57538,0.00018,25.03282]
[1776350782474,35.03,74035.29,0.0,-0.57608,0.00018,25.02287]
[1776350783426,35.03,74035.29,0.0,-0.57608,0.00018,25.02287]
[1776350783682,35.03,74035.29,0.0,-0.57608,0.00018,25.02282]
[1776350783683,35.03,74035.29,0.0,-0.57608,0.00018,25.02282]
[1776350786960,35.03,74032.02,0.0,-0.57666,0.00017,25.01463]
[1776350787024,35.03,74032.02,0.0,-0.57666,0.00017,25.01463]
[1776350787308,35.03,74032.02,0.0,-0.57666,0.00017,25.01463]
[1776350787394,35.03,74030.7,0.0,-0.5769,0.00017,25.01126]
[1776350787575,35.03,74030.7,0.0,-0.5769,0.00017,25.01126]
[1776350787901,35.03,74030.7,0.0,-0.5769,0.00017,25.01126]
[1776350788033,35.03,74048.0,0.0,-0.57387,0.00018,25.0539]
[1776350790293,35.03,74048.0,0.0,-0.57387,0.00018,25.0539]
[1776350790362,35.03,74043.94,0.0,-0.57458,0.00018,25.04403]
[1776350793776,35.03,74044.18,0.0,-0.57454,0.00018,25.04131]
[1776350794347,35.03,74046.31,0.0,-0.57417,0.00018,25.04651]
[1776350794665,35.03,74046.31,0.0,-0.57417,0.00018,25.04651]
[1776350795100,35.03,74046.31,0.0,-0.57417,0.00018,25.04651]
[1776350795107,35.03,74049.66,0.0,-0.57358,0.00018,25.05464]
[1776350797352,35.03,74049.66,0.0,-0.57358,0.00018,25.05465]
[1776350797406,35.03,74058.75,0.0,-0.57198,0.00018,25.07644]
[1776350798850,35.03,74058.75,0.0,-0.57198,0.00018,25.07647]
[1776350802626,35.03,74058.05,0.0,-0.57209,0.00018,25.07493]
[1776350802630,35.03,74058.05,0.0,-0.57209,0.00018,25.07493]
[1776350802959,35.03,74058.05,0.0,-0.57209,0.00018,25.07493]
[1776350803897,35.04,74047.31,0.0,-0.57397,0.00018,25.04922]
[1776350805858,35.04,74047.31,0.0,-0.57397,0.00018,25.04923]
[1776350806144,35.04,74047.31,0.0,-0.57397,0.00018,25.04923]
[1776350807133,35.04,74044.2,0.0,-0.57451,0.00018,25.04167]
[1776350807293,35.04,74044.2,0.0,-0.57451,0.00018,25.04169]
[1776350811320,35.04,74030.89,0.0,-0.57684,0.00017,25.00887]
[1776350811616,35.04,74030.89,0.0,-0.57684,0.00017,25.00887]
[1776350811909,35.04,74030.89,0.0,-0.57684,0.00017,25.00883]
[1776350814147,35.04,74036.1,0.0,-0.57593,0.00017,25.02176]
[1776350815939,35.04,74042.74,0.0,-0.57477,0.00018,25.03813]
[1776350817313,35.04,74042.74,0.0,-0.57477,0.00018,25.03813]
[1776350817345,35.04,74031.17,0.0,-0.57679,0.00017,25.00949]
[1776350819309,35.04,74031.17,0.0,-0.57679,0.00017,25.0095]
[1776350822233,35.04,74025.57,0.0,-0.57778,0.00017,24.99533]
[1776350825009,35.03,74024.29,0.0,-0.57801,0.00017,24.99203]
[1776350825502,35.03,74033.77,0.0,-0.57635,0.00017,25.01582]
[1776350825962,35.03,74033.77,0.0,-0.57635,0.00017,25.01582]
[1776350825991,35.03,74033.77,0.0,-0.57635,0.00017,25.01582]
[1776350826012,35.03,74047.37,0.0,-0.57397,0.00018,25.04923]
[1776350827855,35.03,74047.37,0.0,-0.57397,0.00018,25.04923]
[1776350828029,35.03,74045.33,0.0,-0.57433,0.00018,25.04431]
[1776350829343,35.03,74045.33,0.0,-0.57433,0.00018,25.04431]
[1776350829431,35.04,74039.29,0.0,-0.57538,0.00018,25.02956]
[1776350829750,35.04,74039.29,0.0,-0.57538,0.00018,25.02956]
[1776350830818,35.04,74039.29,0.0,-0.57538,0.00018,25.02958]
[1776350835276,35.04,74042.67,0.0,-0.57479,0.00018,25.03789]
[1776350837097,35.04,74032.9,0.0,-0.57649,0.00017,25.01376]
[1776350839111,35.04,74034.19,0.0,-0.57627,0.00017,25.017]
[1776350839869,35.04,74034.19,0.0,-0.57627,0.00017,25.017]
[1776350840202,35.04,74034.19,0.0,-0.57627,0.00017,25.017]
[1776350840517,35.04,74034.19,0.0,-0.57627,0.00017,25.017]
[1776350840266,35.04,74010.07,0.0,-0.58048,0.00017,24.95561]
[1776350840839,35.04,74010.07,0.0,-0.58048,0.00017,24.95561]
[1776350840898,35.04,74010.07,0.0,-0.58048,0.00017,24.95561]
[1776350841189,35.04,74010.07,0.0,-0.58048,0.00017,24.95561]
[1776350841421,35.04,74010.07,0.0,-0.58048,0.00017,24.95561]
[1776350841533,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350841717,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350841794,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350841837,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350841855,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350841985,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350842104,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350842344,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350842460,35.04,73991.76,0.0,-0.58368,0.00017,24.9071]
[1776350842534,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350842679,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350842768,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350843055,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350843118,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350843305,35.04,74005.6,0.0,-0.58127,0.00017,24.94387]
[1776350843500,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350843643,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350843737,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350843883,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350843948,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350844513,35.04,74014.91,0.0,-0.57964,0.00017,24.96809]
[1776350844522,35.04,74015.51,0.0,-0.57954,0.00017,24.96962]
[1776350849184,35.03,74010.36,0.0,-0.58045,0.00017,24.95619]
[1776350852226,35.03,74011.82,0.0,-0.5802,0.00017,24.95664]
[1776350852335,35.03,74011.82,0.0,-0.5802,0.00017,24.95664]
[1776350852395,35.03,74011.82,0.0,-0.5802,0.00017,24.95664]
[1776350852436,35.03,74014.68,0.0,-0.5797,0.00017,24.96404]
[1776350858252,35.03,74018.58,0.0,-0.57902,0.00017,24.97406]
[1776350863289,35.03,74021.02,0.0,-0.5786,0.00017,24.98027]
[1776350865397,35.03,74017.65,0.0,-0.57919,0.00017,24.97164]
[1776350865500,35.03,74017.65,0.0,-0.57919,0.00017,24.97164]
[1776350865520,35.03,74013.15,0.0,-0.57998,0.00017,24.96003]
[1776350869522,35.03,74010.27,0.0,-0.58048,0.00017,24.95251]
[1776350875373,35.03,74010.07,0.0,-0.58052,0.00017,24.9519]
[1776350878394,35.03,74017.9,0.0,-0.57916,0.00017,24.97212]
[1776350881726,35.03,74019.6,0.0,-0.57886,0.00017,24.97646]
[1776350884209,35.02,74023.21,0.0,-0.57823,0.00017,24.98565]
[1776350884636,35.02,74024.09,0.0,-0.57808,0.00017,24.98788]
[1776350884695,35.02,74024.09,0.0,-0.57808,0.00017,24.98788]
[1776350884900,35.02,74024.09,0.0,-0.57808,0.00017,24.98788]
[1776350885443,35.02,74024.89,0.0,-0.57794,0.00017,24.9899]
[1776350890481,35.02,74025.19,0.0,-0.57789,0.00017,24.99058]
[1776350892053,35.02,74023.57,0.0,-0.57818,0.00017,24.98645]
[1776350892243,35.02,74023.57,0.0,-0.57818,0.00017,24.98645]
[1776350892345,35.02,74023.57,0.0,-0.57818,0.00017,24.98645]
[1776350892511,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350892738,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350892781,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350892896,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350892999,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893002,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893014,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893064,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893169,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893230,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893257,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893268,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893277,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893290,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893295,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893305,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893312,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893320,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893325,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893334,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893374,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893462,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893516,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893577,35.02,74025.34,0.0,-0.57787,0.00017,24.99093]
[1776350893527,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350893608,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350893758,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350893852,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350893975,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350894157,35.02,74007.45,0.0,-0.581,0.00017,24.94484]
[1776350894512,35.02,74007.45,0.0,-0.581,0.00017,24.94482]
[1776350895848,35.02,74005.21,0.0,-0.58139,0.00017,24.93894]
[1776350901563,35.02,74006.01,0.0,-0.58126,0.00017,24.94099]
[1776350901698,35.02,74006.01,0.0,-0.58126,0.00017,24.94099]
[1776350902569,35.02,74005.41,0.0,-0.58136,0.00017,24.9394]
[1776350907605,35.02,74004.59,0.0,-0.58151,0.00017,24.9372]
[1776350912641,35.01,74007.7,0.0,-0.58098,0.00017,24.94197]
[1776350917675,35.01,74010.84,0.0,-0.58044,0.00017,24.9501]
[1776350922711,35.01,74010.9,0.0,-0.58043,0.00017,24.95017]
[1776350924955,35.01,74012.17,0.0,-0.58021,0.00017,24.95346]
[1776350925018,35.01,74012.17,0.0,-0.58021,0.00017,24.95346]
[1776350925056,35.01,74018.34,0.0,-0.57914,0.00017,24.96936]
[1776350929760,35.01,74011.04,0.0,-0.58042,0.00017,24.95042]
[1776350932170,35.01,74008.64,0.0,-0.58084,0.00017,24.94413]
[1776350937816,35.0,74012.72,0.0,-0.58013,0.00017,24.95471]
[1776350942240,35.0,74019.09,0.0,-0.57902,0.00017,24.97107]
[1776350945873,35.0,74023.43,0.0,-0.57826,0.00018,24.98213]
[1776350946672,35.0,74023.43,0.0,-0.57826,0.00018,24.98213]
[1776350946728,35.0,74023.43,0.0,-0.57826,0.00018,24.98213]
[1776350947169,35.0,74023.43,0.0,-0.57826,0.00018,24.98213]
[1776350947481,35.0,74029.13,0.0,-0.57727,0.00018,24.99656]
[1776350947863,35.0,74029.13,0.0,-0.57727,0.00018,24.99656]
[1776350948892,35.0,74033.5,0.0,-0.5765,0.00018,25.00751]
[1776350950150,35.0,74033.5,0.0,-0.5765,0.00018,25.00751]
[1776350952340,35.0,74034.54,0.0,-0.57632,0.00018,25.01009]
[1776350952524,35.0,74034.54,0.0,-0.57632,0.00018,25.01009]
[1776350952568,35.0,74034.77,0.0,-0.57628,0.00018,25.01065]
[1776350954938,35.0,74045.59,0.0,-0.57438,0.00018,25.03738]
[1776350955946,35.0,74050.5,0.0,-0.57351,0.00018,25.04934]
[1776350960981,35.01,74051.13,0.0,-0.57339,0.00018,25.05104]
[1776350961890,35.01,74051.13,0.0,-0.57339,0.00018,25.05104]
[1776350962250,35.01,74051.13,0.0,-0.57339,0.00018,25.05104]
[1776350965915,35.02,74054.98,0.0,-0.5727,0.00018,25.06043]
[1776350966018,35.02,74053.86,0.0,-0.57289,0.00018,25.05778]
[1776350968029,35.02,74058.78,0.0,-0.57202,0.00018,25.0696]
[1776350970043,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350970848,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350970951,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350971148,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350971179,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350971310,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350971563,35.02,74066.47,0.0,-0.57067,0.00018,25.08772]
[1776350971625,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350971828,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972013,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972137,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972170,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972299,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972453,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972546,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972577,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972699,35.02,74075.88,0.0,-0.56903,0.00018,25.10622]
[1776350972647,35.02,74086.17,0.0,-0.56722,0.00018,25.12954]
[1776350972732,35.02,74086.17,0.0,-0.56722,0.00018,25.12954]
[1776350972761,35.02,74086.17,0.0,-0.56722,0.00018,25.12954]
[1776350972857,35.02,74086.17,0.0,-0.56722,0.00018,25.12954]
[1776350974371,35.02,74087.03,0.0,-0.56706,0.00018,25.13147]
[1776350976629,35.02,74087.03,0.0,-0.56706,0.00018,25.13147]
[1776350976681,35.02,74086.36,0.0,-0.56718,0.00018,25.12998]
[1776350978104,35.02,74092.79,0.0,-0.56605,0.00018,25.14428]
[1776350978841,35.02,74092.79,0.0,-0.56605,0.00018,25.14428]
[1776350979192,35.02,74092.79,0.0,-0.56605,0.00018,25.14428]
[1776350980032,35.02,74094.51,0.0,-0.56575,0.00018,25.14806]
[1776350980465,35.02,74094.51,0.0,-0.56575,0.00018,25.14806]
[1776350981475,35.02,74094.65,0.0,-0.56573,0.00018,25.14837]
[1776350981507,35.02,74094.47,0.0,-0.56576,0.00018,25.14797]
[1776350982247,35.02,74094.47,0.0,-0.56576,0.00018,25.14797]
[1776350982348,35.02,74093.55,0.0,-0.56592,0.00018,25.14594]
[1776350983547,35.02,74093.55,0.0,-0.56592,0.00018,25.14594]
[1776350983648,35.02,74096.57,0.0,-0.56539,0.00018,25.15258]
[1776350984577,35.02,74096.57,0.0,-0.56539,0.00018,25.15258]
[1776350984643,35.02,74096.57,0.0,-0.56539,0.00018,25.15258]
[1776350984663,35.02,74100.98,0.0,-0.56461,0.00018,25.16218]
[1776350984962,35.02,74100.98,0.0,-0.56461,0.00018,25.16218]
[1776350985158,35.02,74100.98,0.0,-0.56461,0.00018,25.16218]
[1776350986162,35.02,74109.52,0.0,-0.56311,0.00018,25.18054]
[1776350987935,35.02,74112.8,0.0,-0.56253,0.00018,25.18749]
[1776350988920,35.03,74115.88,0.0,-0.56199,0.00018,25.19399]
[1776350988980,35.03,74115.88,0.0,-0.56199,0.00018,25.19399]
[1776350990191,35.03,74106.43,0.0,-0.56365,0.00018,25.17396]
[1776350990794,35.03,74106.43,0.0,-0.56365,0.00018,25.17396]
[1776350991212,35.03,74098.83,0.0,-0.56499,0.00018,25.15755]
[1776350992593,35.03,74093.47,0.0,-0.56593,0.00018,25.1458]
[1776350992916,35.03,74093.47,0.0,-0.56593,0.00018,25.1458]
[1776350993209,35.03,74093.47,0.0,-0.56593,0.00018,25.1458]
[1776350994937,35.03,74090.09,0.0,-0.56652,0.00018,25.13832]
[1776350999252,35.02,74096.46,0.0,-0.56541,0.00018,25.15236]
[1776351002229,35.02,74096.89,0.0,-0.56533,0.00018,25.15328]
[1776351002691,35.02,74096.89,0.0,-0.56533,0.00018,25.15328]
[1776351002704,35.02,74083.64,0.0,-0.56766,0.00018,25.12386]
[1776351003282,35.02,74083.64,0.0,-0.56766,0.00018,25.12386]
[1776351008320,35.03,74081.92,0.0,-0.56796,0.00018,25.12001]
[1776351009350,35.03,74083.63,0.0,-0.56766,0.00018,25.12388]
[1776351012748,35.03,74091.51,0.0,-0.56627,0.00018,25.14149]
[1776351015365,35.03,74086.77,0.0,-0.56711,0.00018,25.13094]
[1776351016420,35.03,74086.77,0.0,-0.56711,0.00018,25.13094]
[1776351016512,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017294,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017297,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017350,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017406,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017439,35.03,74080.89,0.0,-0.56814,0.00018,25.11771]
[1776351017526,35.03,74070.03,0.0,-0.57004,0.00018,25.09283]
[1776351018205,35.03,74070.03,0.0,-0.57004,0.00018,25.09283]
[1776351018420,35.03,74070.03,0.0,-0.57004,0.00018,25.09283]
[1776351020404,35.03,74077.81,0.0,-0.56867,0.00018,25.11076]
[1776351021407,35.03,74082.56,0.0,-0.56784,0.00018,25.12155]
[1776351022136,35.03,74082.56,0.0,-0.56784,0.00018,25.12155]
[1776351023884,35.03,74084.64,0.0,-0.56747,0.00018,25.12624]
[1776351024507,35.03,74094.06,0.0,-0.56582,0.00018,25.1472]
[1776351026442,35.03,74096.26,0.0,-0.56543,0.00018,25.15203]
[1776351030126,35.03,74099.91,0.0,-0.56479,0.00018,25.15999]
[1776351030154,35.03,74099.91,0.0,-0.56479,0.00018,25.15999]
[1776351030474,35.03,74100.63,0.0,-0.56466,0.00018,25.16155]
[1776351033783,35.03,74097.82,0.0,-0.56517,0.00018,25.15211]
[1776351033798,35.03,74097.82,0.0,-0.56517,0.00018,25.15211]
[1776351034502,35.03,74097.86,0.0,-0.56516,0.00018,25.15219]
[1776351036515,35.03,74102.66,0.0,-0.56432,0.00018,25.16262]
[1776351037587,35.03,74102.66,0.0,-0.56432,0.00018,25.16262]
[1776351037687,35.03,74101.16,0.0,-0.56458,0.00018,25.15938]
[1776351038826,35.03,74101.16,0.0,-0.56458,0.00018,25.15938]
[1776351039542,35.03,74100.38,0.0,-0.56472,0.00018,25.15769]
[1776351042380,35.03,74101.94,0.0,-0.56444,0.00018,25.16107]
[1776351042503,35.03,74101.94,0.0,-0.56444,0.00018,25.16107]
[1776351043430,35.03,74101.54,0.0,-0.56451,0.00018,25.16019]
[1776351043571,35.03,74101.1,0.0,-0.56459,0.00018,25.15924]
[1776351043945,35.03,74101.1,0.0,-0.56459,0.00018,25.15924]
[1776351044575,35.03,74095.68,0.0,-0.56554,0.00018,25.14742]
[1776351046229,35.03,74098.12,0.0,-0.56511,0.00018,25.15276]
[1776351046323,35.03,74098.12,0.0,-0.56511,0.00018,25.15276]
[1776351046622,35.03,74098.12,0.0,-0.56511,0.00018,25.15276]
[1776351046693,35.03,74097.73,0.0,-0.56518,0.00018,25.15191]
[1776351052632,35.03,74097.37,0.0,-0.56525,0.00018,25.1511]
[1776351054787,35.03,74097.8,0.0,-0.56517,0.00018,25.15203]
[1776351055653,35.03,74098.63,0.0,-0.56503,0.00018,25.15383]
[1776351058221,35.03,74098.59,0.0,-0.56504,0.00018,25.15373]
[1776351058674,35.03,74097.82,0.0,-0.56517,0.00018,25.15204]
[1776351059041,35.03,74097.82,0.0,-0.56517,0.00018,25.15204]
[1776351059311,35.03,74097.82,0.0,-0.56517,0.00018,25.15204]
[1776351062707,35.02,74104.25,0.0,-0.56405,0.00018,25.16594]
[1776351065734,35.02,74110.05,0.0,-0.56303,0.00018,25.17834]
[1776351070765,35.02,74109.68,0.0,-0.56309,0.00018,25.17757]
[1776351071342,35.02,74109.68,0.0,-0.56309,0.00018,25.17757]
[1776351071364,35.02,74109.68,0.0,-0.56309,0.00018,25.17757]
[1776351071774,35.02,74109.61,0.0,-0.5631,0.00018,25.17742]
[1776351072788,35.03,74121.04,0.0,-0.56109,0.00018,25.20141]
[1776351073795,35.03,74127.04,0.0,-0.56003,0.00018,25.2138]
[1776351078383,35.03,74127.09,0.0,-0.56001,0.00018,25.21401]
[1776351078428,35.03,74127.09,0.0,-0.56001,0.00018,25.21401]
[1776351078570,35.03,74127.09,0.0,-0.56001,0.00018,25.21401]
[1776351078842,35.03,74127.68,0.0,-0.5599,0.00018,25.21523]
[1776351079849,35.04,74135.51,0.0,-0.55852,0.00018,25.23105]
[1776351081864,35.04,74142.99,0.0,-0.5572,0.00018,25.2459]
[1776351082161,35.04,74142.99,0.0,-0.5572,0.00018,25.2459]
[1776351082923,35.04,74143.05,0.0,-0.55719,0.00018,25.24602]
[1776351082936,35.04,74150.36,0.0,-0.5559,0.00018,25.26024]
[1776351083992,35.04,74150.36,0.0,-0.5559,0.00018,25.26024]
[1776351084256,35.04,74150.36,0.0,-0.5559,0.00018,25.26024]
[1776351084697,35.04,74151.82,0.0,-0.55564,0.00018,25.26306]
[1776351084960,35.04,74151.82,0.0,-0.55564,0.00018,25.26306]
[1776351085699,35.04,74151.82,0.0,-0.55564,0.00018,25.26306]
[1776351085779,35.04,74181.65,0.0,-0.55037,0.00018,25.3181]
[1776351087022,35.04,74183.42,0.0,-0.55006,0.00018,25.32122]
[1776351087687,35.04,74183.42,0.0,-0.55006,0.00018,25.32122]
[1776351087726,35.04,74185.74,0.0,-0.54965,0.00018,25.32529]
[1776351088100,35.04,74185.74,0.0,-0.54965,0.00018,25.32529]
[1776351088355,35.04,74185.74,0.0,-0.54965,0.00018,25.32529]
[1776351088433,35.04,74184.35,0.0,-0.5499,0.00018,25.32285]
[1776351088971,35.04,74184.35,0.0,-0.5499,0.00018,25.32285]
[1776351089227,35.04,74191.06,0.0,-0.54871,0.00018,25.33454]
[1776351091940,35.04,74194.62,0.0,-0.54809,0.00018,25.33733]
[1776351094600,35.04,74186.62,0.0,-0.54951,0.00018,25.32351]
[1776351099997,35.04,74191.24,0.0,-0.54869,0.00018,25.33153]
[1776351101004,35.04,74196.3,0.0,-0.5478,0.00018,25.3402]
[1776351106227,35.04,74196.16,0.0,-0.54782,0.00018,25.33998]
[1776351106320,35.04,74196.16,0.0,-0.54782,0.00018,25.33998]
[1776351109394,35.04,74193.49,0.0,-0.54829,0.00018,25.33544]
[1776351109573,35.04,74193.49,0.0,-0.54829,0.00018,25.33544]
[1776351112086,35.04,74200.94,0.0,-0.54697,0.00018,25.34808]
[1776351113390,35.04,74200.94,0.0,-0.54697,0.00018,25.34808]
[1776351113404,35.04,74199.12,0.0,-0.54729,0.00018,25.34502]
[1776351115401,35.04,74199.12,0.0,-0.54729,0.00018,25.34502]
[1776351115406,35.04,74202.76,0.0,-0.54665,0.00018,25.35113]
[1776351118683,35.04,74202.08,0.0,-0.54677,0.00018,25.34999]
[1776351119389,35.05,74181.47,0.0,-0.5504,0.00018,25.31455]
[1776351120698,35.05,74181.47,0.0,-0.5504,0.00018,25.31455]
[1776351120877,35.04,74178.7,0.0,-0.55089,0.00018,25.30962]
[1776351121398,35.04,74178.7,0.0,-0.55089,0.00018,25.30962]
[1776351121513,35.04,74178.7,0.0,-0.55089,0.00018,25.30962]
[1776351121638,35.04,74178.7,0.0,-0.55089,0.00018,25.30962]
[1776351121927,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122040,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122071,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122134,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122164,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122195,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122225,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122257,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122369,35.04,74182.43,0.0,-0.55024,0.00018,25.31624]
[1776351122471,35.04,74187.1,0.0,-0.54941,0.00018,25.32443]
[1776351123053,35.04,74187.1,0.0,-0.54941,0.00018,25.32443]
[1776351124405,35.04,74187.34,0.0,-0.54937,0.00018,25.32485]
[1776351124586,35.04,74187.34,0.0,-0.54937,0.00018,25.32485]
[1776351124880,35.04,74187.34,0.0,-0.54937,0.00018,25.32485]
[1776351125127,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125280,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125416,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125510,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125600,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125657,35.04,74190.65,0.0,-0.54879,0.00018,25.33059]
[1776351125824,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351125963,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126053,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126250,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126398,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126472,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126523,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126679,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126711,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126770,35.04,74169.8,0.0,-0.55247,0.00018,25.2935]
[1776351126937,35.04,74155.63,0.0,-0.55497,0.00018,25.26708]
[1776351128814,35.04,74155.63,0.0,-0.55497,0.00018,25.26708]
[1776351128892,35.04,74155.63,0.0,-0.55497,0.00018,25.26708]
[1776351128847,35.04,74144.38,0.0,-0.55695,0.00018,25.24543]
[1776351129265,35.04,74144.38,0.0,-0.55695,0.00018,25.24543]
[1776351130244,35.04,74139.22,0.0,-0.55786,0.00018,25.23529]
[1776351131251,35.05,74132.41,0.0,-0.55905,0.00018,25.22171]
[1776351132258,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133141,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133260,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133377,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133429,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133496,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133523,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133589,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133622,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133653,35.04,74119.87,0.0,-0.56126,0.00018,25.19607]
[1776351133754,35.05,74107.05,0.0,-0.56352,0.00018,25.16909]
[1776351135286,35.05,74097.76,0.0,-0.56515,0.00018,25.14903]
[1776351140320,35.05,74081.48,0.0,-0.56801,0.00018,25.11287]
[1776351141330,35.05,74078.52,0.0,-0.56853,0.00018,25.10616]
[1776351142028,35.05,74078.52,0.0,-0.56853,0.00018,25.10616]
[1776351142098,35.05,74078.52,0.0,-0.56853,0.00018,25.10616]
[1776351142640,35.05,74078.52,0.0,-0.56853,0.00018,25.10616]
[1776351142717,35.05,74078.52,0.0,-0.56853,0.00018,25.10616]
[1776351142742,35.05,74072.23,0.0,-0.56963,0.00018,25.09176]
[1776351143710,35.05,74063.35,0.0,-0.57119,0.00018,25.0711]
[1776351145354,35.05,74063.35,0.0,-0.57119,0.00018,25.07112]
[1776351150389,35.05,74061.26,0.0,-0.57155,0.00018,25.0663]
[1776351151481,35.05,74052.85,0.0,-0.57303,0.00018,25.04302]
[1776351152403,35.05,74052.85,0.0,-0.57303,0.00018,25.04304]
[1776351153623,35.05,74052.85,0.0,-0.57303,0.00018,25.04304]
[1776351153711,35.05,74052.85,0.0,-0.57303,0.00018,25.04304]
[1776351153912,35.05,74034.74,0.0,-0.5762,0.00018,24.99884]
[1776351154786,35.05,74031.8,0.0,-0.57671,0.00017,24.99155]
[1776351160466,35.06,74034.64,0.0,-0.5762,0.00018,24.99877]
[1776351161549,35.06,74034.64,0.0,-0.5762,0.00018,24.99877]
[1776351161578,35.06,74034.64,0.0,-0.5762,0.00018,24.99877]
[1776351161607,35.06,74034.64,0.0,-0.5762,0.00018,24.99877]
[1776351161637,35.06,74034.64,0.0,-0.5762,0.00018,24.99877]
[1776351161679,35.06,74039.31,0.0,-0.57538,0.00018,25.01032]
[1776351162585,35.06,74039.31,0.0,-0.57538,0.00018,25.01032]
[1776351162665,35.06,74039.31,0.0,-0.57538,0.00018,25.01032]
[1776351162687,35.06,74042.7,0.0,-0.57479,0.00018,25.01865]
[1776351165501,35.06,74037.4,0.0,-0.57572,0.00018,25.00564]
[1776351168513,35.06,74036.19,0.0,-0.57593,0.00018,25.00266]
[1776351168558,35.06,74037.73,0.0,-0.57566,0.00018,25.00647]
[1776351173934,35.06,74035.87,0.0,-0.57598,0.00018,25.0019]
[1776351175921,35.06,74042.38,0.0,-0.57484,0.00018,25.01794]
[1776351179894,35.07,74040.13,0.0,-0.57523,0.00018,25.01252]
[1776351179973,35.07,74040.13,0.0,-0.57523,0.00018,25.01252]
[1776351179994,35.07,74034.34,0.0,-0.57623,0.00017,24.99826]
[1776351180671,35.07,74034.34,0.0,-0.57623,0.00017,24.99826]
[1776351181981,35.07,74033.68,0.0,-0.57635,0.00017,24.99667]
[1776351183639,35.07,74034.37,0.0,-0.57622,0.00017,24.99849]
[1776351183736,35.07,74028.77,0.0,-0.5772,0.00017,24.9845]
[1776351184199,35.07,74028.77,0.0,-0.5772,0.00017,24.9845]
[1776351186000,35.07,74028.77,0.0,-0.5772,0.00017,24.98452]
[1776351185644,35.07,74034.32,0.0,-0.57622,0.00017,24.99838]
[1776351186650,35.07,74032.08,0.0,-0.57662,0.00017,24.9928]
[1776351187660,35.07,74025.91,0.0,-0.5777,0.00017,24.97731]
[1776351188665,35.07,74021.17,0.0,-0.57852,0.00017,24.96529]
[1776351190679,35.07,74025.9,0.0,-0.5777,0.00017,24.97727]
[1776351194708,35.07,74034.51,0.0,-0.57619,0.00017,24.99883]
[1776351195201,35.07,74034.51,0.0,-0.57619,0.00017,24.99883]
[1776351195271,35.07,74034.51,0.0,-0.57619,0.00017,24.99883]
[1776351195715,35.07,74036.82,0.0,-0.57579,0.00017,25.00455]
[1776351196835,35.07,74036.82,0.0,-0.57579,0.00017,25.00455]
[1776351197525,35.07,74035.46,0.0,-0.57603,0.00017,25.00118]
[1776351199717,35.07,74033.35,0.0,-0.5764,0.00017,24.99593]
[1776351199775,35.07,74033.35,0.0,-0.5764,0.00017,24.99593]
[1776351199808,35.07,74033.35,0.0,-0.5764,0.00017,24.99593]
[1776351199838,35.07,74033.35,0.0,-0.5764,0.00017,24.99593]
[1776351203508,35.07,74036.78,0.0,-0.5758,0.00017,25.00445]
[1776351203916,35.07,74025.84,0.0,-0.57771,0.00017,24.97712]
[1776351204960,35.07,74025.84,0.0,-0.57771,0.00017,24.97712]
[1776351205052,35.07,74025.84,0.0,-0.57771,0.00017,24.97712]
[1776351205865,35.07,74025.54,0.0,-0.57776,0.00017,24.97637]
[1776351206825,35.07,74030.45,0.0,-0.5769,0.00017,24.98873]
[1776351210850,35.07,74034.05,0.0,-0.57627,0.00017,24.99772]
[1776351215886,35.07,74032.09,0.0,-0.57662,0.00017,24.98952]
[1776351218025,35.07,74031.55,0.0,-0.57672,0.00017,24.98817]
[1776351218907,35.07,74025.7,0.0,-0.57774,0.00017,24.97348]
[1776351220920,35.07,74020.22,0.0,-0.5787,0.00017,24.95959]
[1776351224938,35.08,74024.2,0.0,-0.578,0.00017,24.96975]
[1776351225039,35.08,74026.76,0.0,-0.57755,0.00017,24.97623]
[1776351230991,35.08,74027.65,0.0,-0.57739,0.00017,24.97852]
[1776351231557,35.08,74027.65,0.0,-0.57739,0.00017,24.97852]
[1776351231998,35.08,74028.07,0.0,-0.57732,0.00017,24.97959]
[1776351237032,35.08,74031.29,0.0,-0.57675,0.00017,24.98769]
[1776351240056,35.08,74024.48,0.0,-0.57794,0.00017,24.97057]
[1776351243074,35.08,74029.71,0.0,-0.57703,0.00017,24.98374]
[1776351244463,35.08,74020.59,0.0,-0.57862,0.00017,24.96068]
[1776351247104,35.08,74017.14,0.0,-0.57923,0.00017,24.9518]
[1776351252686,35.08,74018.96,0.0,-0.57891,0.00017,24.95641]
[1776351252742,35.08,74018.96,0.0,-0.57891,0.00017,24.95641]
[1776351252924,35.08,74023.77,0.0,-0.57807,0.00017,24.96867]
[1776351253174,35.08,74023.77,0.0,-0.57807,0.00017,24.96867]
[1776351253232,35.08,74023.77,0.0,-0.57807,0.00017,24.96867]
[1776351253733,35.08,74023.77,0.0,-0.57807,0.00017,24.96867]
[1776351253830,35.08,74025.32,0.0,-0.5778,0.00017,24.9726]
[1776351254534,35.08,74031.48,0.0,-0.57672,0.00017,24.98808]
[1776351257161,35.08,74031.69,0.0,-0.57669,0.00017,24.9886]
[1776351257425,35.08,74031.69,0.0,-0.57669,0.00017,24.9886]
[1776351263235,35.08,74030.93,0.0,-0.57682,0.00017,24.9867]
[1776351265959,35.08,74033.65,0.0,-0.57634,0.00017,24.99349]
[1776351266077,35.08,74033.65,0.0,-0.57634,0.00017,24.99349]
[1776351266022,35.08,74033.73,0.0,-0.57633,0.00017,24.99368]
[1776351266640,35.08,74033.73,0.0,-0.57633,0.00017,24.99368]
[1776351268267,35.07,74025.22,0.0,-0.57782,0.00017,24.97232]
[1776351272429,35.07,74024.47,0.0,-0.57797,0.00017,24.96702]
[1776351272478,35.07,74024.72,0.0,-0.57793,0.00017,24.96764]
[1776351274675,35.07,74031.61,0.0,-0.57672,0.00017,24.98496]
[1776351279346,35.07,74036.26,0.0,-0.5759,0.00017,24.99659]
[1776351284746,35.08,74038.11,0.0,-0.57557,0.00018,25.00121]
[1776351290423,35.08,74037.47,0.0,-0.57568,0.00017,24.99968]
[1776351295461,35.08,74038.91,0.0,-0.57543,0.00018,25.00328]
[1776351300497,35.09,74044.13,0.0,-0.5745,0.00018,25.01626]
[1776351305891,35.09,74042.1,0.0,-0.57484,0.00017,25.0115]
[1776351305973,35.09,74042.1,0.0,-0.57484,0.00017,25.0115]
[1776351306128,35.09,74036.39,0.0,-0.57583,0.00017,24.99751]
[1776351307550,35.1,74030.96,0.0,-0.57677,0.00017,24.98408]
[1776351308554,35.1,74030.96,0.0,-0.57677,0.00017,24.98408]
[1776351310208,35.1,74027.82,0.0,-0.57732,0.00017,24.97626]
[1776351310573,35.1,74030.01,0.0,-0.57694,0.00017,24.98177]
[1776351312693,35.1,74036.73,0.0,-0.57576,0.00017,24.99851]
[1776351316338,35.1,74037.49,0.0,-0.57562,0.00017,25.00043]
[1776351316395,35.1,74037.49,0.0,-0.57562,0.00017,25.00043]
[1776351316423,35.1,74037.49,0.0,-0.57562,0.00017,25.00043]
[1776351316453,35.1,74037.49,0.0,-0.57562,0.00017,25.00043]
[1776351316614,35.1,74037.37,0.0,-0.57564,0.00017,25.00015]
[1776351317620,35.1,74030.27,0.0,-0.57688,0.00017,24.98253]
[1776351319635,35.1,74028.93,0.0,-0.57711,0.00017,24.97922]
[1776351325046,35.11,74028.03,0.0,-0.57726,0.00017,24.97708]
[1776351330178,35.11,74029.77,0.0,-0.57694,0.00017,24.98157]
[1776351330360,35.11,74029.77,0.0,-0.57694,0.00017,24.98157]
[1776351335750,35.12,74031.71,0.0,-0.57661,0.00017,24.98322]
[1776351340786,35.12,74027.05,0.0,-0.57741,0.00017,24.97169]
[1776351344801,35.12,74023.34,0.0,-0.57805,0.00017,24.96237]
[1776351344864,35.12,74023.34,0.0,-0.57805,0.00017,24.96237]
[1776351347254,35.12,74018.46,0.0,-0.57891,0.00017,24.94992]
[1776351349390,35.12,74013.9,0.0,-0.57971,0.00017,24.93821]
[1776351353506,35.12,74011.54,0.0,-0.58012,0.00017,24.93209]
[1776351353880,35.12,74011.47,0.0,-0.58013,0.00017,24.9319]
[1776351354887,35.12,74004.99,0.0,-0.58126,0.00017,24.91502]
[1776351355961,35.12,74004.99,0.0,-0.58126,0.00017,24.91502]
[1776351355997,35.12,74001.92,0.0,-0.5818,0.00017,24.90696]
[1776351358012,35.12,73992.11,0.0,-0.58351,0.00017,24.88091]
[1776351359922,35.12,73983.2,0.0,-0.58506,0.00017,24.85689]
[1776351361142,35.12,73979.22,0.0,-0.58575,0.00017,24.84605]
[1776351361296,35.12,73979.22,0.0,-0.58575,0.00017,24.84605]
[1776351361335,35.12,73979.22,0.0,-0.58575,0.00017,24.84605]
[1776351361936,35.12,73979.22,0.0,-0.58575,0.00017,24.84607]
[1776351362943,35.12,73973.29,0.0,-0.58678,0.00017,24.82978]
[1776351363951,35.12,73964.85,0.0,-0.58824,0.00017,24.80629]
[1776351364350,35.12,73964.85,0.0,-0.58824,0.00017,24.80629]
[1776351364959,35.12,73961.43,0.0,-0.58883,0.00017,24.79672]
[1776351365321,35.12,73961.43,0.0,-0.58883,0.00017,24.79672]
[1776351365998,35.12,73961.43,0.0,-0.58883,0.00017,24.79672]
[1776351366084,35.12,73961.43,0.0,-0.58883,0.00017,24.79672]
[1776351366154,35.13,73964.35,0.0,-0.58832,0.00017,24.80499]
[1776351366321,35.13,73964.35,0.0,-0.58832,0.00017,24.80499]
[1776351367016,35.13,73955.83,0.0,-0.5898,0.00017,24.78094]
[1776351368985,35.13,73951.45,0.0,-0.59055,0.00017,24.76853]
[1776351372937,35.13,73951.81,0.0,-0.59048,0.00017,24.76976]
[1776351373014,35.14,73956.42,0.0,-0.58967,0.00017,24.78299]
[1776351373800,35.14,73956.42,0.0,-0.58967,0.00017,24.78299]
[1776351374023,35.14,73961.86,0.0,-0.58872,0.00017,24.79844]
[1776351375038,35.14,73970.07,0.0,-0.58729,0.00017,24.82147]
[1776351376035,35.14,73971.08,0.0,-0.58711,0.00017,24.82431]
[1776351376778,35.14,73971.08,0.0,-0.58711,0.00017,24.82431]
[1776351377168,35.14,73971.08,0.0,-0.58711,0.00017,24.82431]
[1776351377240,35.14,73972.84,0.0,-0.58681,0.00017,24.82922]
[1776351377268,35.14,73972.84,0.0,-0.58681,0.00017,24.82922]
[1776351378049,35.14,73967.26,0.0,-0.58777,0.00017,24.81375]
[1776351379056,35.14,73957.17,0.0,-0.58952,0.00017,24.78537]
[1776351380035,35.14,73957.17,0.0,-0.58952,0.00017,24.78537]
[1776351380095,35.14,73957.17,0.0,-0.58952,0.00017,24.78537]
[1776351380134,35.14,73954.68,0.0,-0.58995,0.00017,24.77834]
[1776351380290,35.14,73954.68,0.0,-0.58995,0.00017,24.77834]
[1776351382168,35.15,73943.2,0.0,-0.59193,0.00017,24.74543]
[1776351382358,35.15,73943.2,0.0,-0.59193,0.00017,24.74543]
[1776351383095,35.15,73943.2,0.0,-0.59193,0.00017,24.74546]
[1776351383744,35.15,73943.2,0.0,-0.59193,0.00017,24.74546]
[1776351383868,35.15,73943.2,0.0,-0.59193,0.00017,24.74546]
[1776351384102,35.15,73932.89,0.0,-0.59372,0.00017,24.71529]
[1776351384724,35.15,73932.89,0.0,-0.59372,0.00017,24.71529]
[1776351384789,35.15,73932.89,0.0,-0.59372,0.00017,24.71529]
[1776351385109,35.15,73936.45,0.0,-0.5931,0.00017,24.72576]
[1776351387503,35.15,73938.03,0.0,-0.59282,0.00017,24.73051]
[1776351387536,35.15,73938.03,0.0,-0.59282,0.00017,24.73051]
[1776351388131,35.15,73939.59,0.0,-0.59255,0.00017,24.73513]
[1776351388279,35.15,73939.59,0.0,-0.59255,0.00017,24.73513]
[1776351389138,35.15,73941.68,0.0,-0.59218,0.00017,24.74128]
[1776351390037,35.15,73941.68,0.0,-0.59218,0.00017,24.74128]
[1776351390144,35.15,73943.78,0.0,-0.59181,0.00017,24.74746]
[1776351390806,35.15,73943.78,0.0,-0.59181,0.00017,24.74746]
[1776351391163,35.16,73943.67,0.0,-0.59184,0.00017,24.74385]
[1776351393168,35.16,73948.65,0.0,-0.59096,0.00017,24.75839]
[1776351395613,35.16,73951.81,0.0,-0.59041,0.00017,24.7676]
[1776351396187,35.16,73951.08,0.0,-0.59053,0.00017,24.76558]
[1776351399208,35.17,73945.85,0.0,-0.59142,0.00017,24.75074]
[1776351403045,35.17,73945.84,0.0,-0.59141,0.00017,24.75093]
[1776351403238,35.18,73946.51,0.0,-0.59129,0.00017,24.75294]
[1776351408273,35.19,73948.18,0.0,-0.59097,0.00017,24.75813]
[1776351409990,35.19,73948.18,0.0,-0.59097,0.00017,24.75813]
[1776351413306,35.2,73956.78,0.0,-0.58945,0.00017,24.78312]
[1776351418342,35.2,73954.74,0.0,-0.58978,0.00017,24.77766]
[1776351423378,35.21,73957.74,0.0,-0.58924,0.00017,24.78651]
[1776351428412,35.22,73956.33,0.0,-0.58946,0.00017,24.78286]
[1776351433448,35.23,73956.41,0.0,-0.58942,0.00017,24.78343]
[1776351437476,35.24,73960.69,0.0,-0.58866,0.00017,24.79578]
[1776351442511,35.24,73962.78,0.0,-0.58827,0.00017,24.80196]
[1776351447545,35.25,73963.73,0.0,-0.58809,0.00017,24.80493]
[1776351449991,35.25,73964.0,0.0,-0.58804,0.00017,24.80574]
[1776351450052,35.25,73964.0,0.0,-0.58804,0.00017,24.80574]
[1776351450088,35.25,73963.11,0.0,-0.58819,0.00017,24.80332]
[1776351450362,35.25,73963.11,0.0,-0.58819,0.00017,24.80332]
[1776351450410,35.25,73963.11,0.0,-0.58819,0.00017,24.80332]
[1776351450440,35.25,73963.11,0.0,-0.58819,0.00017,24.80332]
[1776351450469,35.25,73963.11,0.0,-0.58819,0.00017,24.80332]
[1776351451579,35.26,73974.99,0.0,-0.58613,0.00017,24.83297]
[1776351452586,35.26,73976.64,0.0,-0.58584,0.00017,24.83753]
[1776351457621,35.26,73972.58,0.0,-0.58653,0.00017,24.82661]
[1776351459635,35.27,73968.24,0.0,-0.58728,0.00017,24.81471]
[1776351460923,35.27,73968.24,0.0,-0.58728,0.00017,24.81471]
[1776351460994,35.27,73963.7,0.0,-0.58806,0.00017,24.80213]
[1776351462811,35.27,73963.7,0.0,-0.58806,0.00017,24.80218]
[1776351462892,35.27,73963.7,0.0,-0.58806,0.00017,24.80218]
[1776351464601,35.27,73961.02,0.0,-0.58851,0.00017,24.79479]
[1776351466063,35.27,73953.22,0.0,-0.58986,0.00017,24.77289]
[1776351466915,35.27,73953.22,0.0,-0.58986,0.00017,24.77289]
[1776351467373,35.28,73951.06,0.0,-0.59023,0.00017,24.76678]
[1776351467691,35.28,73951.06,0.0,-0.59022,0.00017,24.76681]
[1776351468921,35.28,73951.06,0.0,-0.59022,0.00017,24.76681]
[1776351469112,35.28,73951.06,0.0,-0.59022,0.00017,24.76681]
[1776351469242,35.28,73941.73,0.0,-0.59184,0.00017,24.73999]
[1776351469547,35.28,73941.73,0.0,-0.59184,0.00017,24.73999]
[1776351469651,35.28,73941.73,0.0,-0.59184,0.00017,24.73999]
[1776351470712,35.27,73934.07,0.0,-0.59317,0.00017,24.71763]
[1776351471554,35.27,73934.07,0.0,-0.59317,0.00017,24.71763]
[1776351472031,35.27,73934.07,0.0,-0.59317,0.00017,24.71763]
[1776351472055,35.27,73929.98,0.0,-0.59388,0.00017,24.7056]
[1776351473733,35.27,73924.62,0.0,-0.5948,0.00017,24.6897]
[1776351474935,35.27,73924.62,0.0,-0.5948,0.00017,24.6897]
[1776351475036,35.27,73924.72,0.0,-0.59479,0.00017,24.68998]
[1776351477191,35.27,73924.41,0.0,-0.59484,0.00017,24.68904]
[1776351477216,35.27,73916.32,0.0,-0.59624,0.00017,24.66484]
[1776351478768,35.27,73920.4,0.0,-0.59554,0.00017,24.67704]
[1776351480782,35.27,73915.21,0.0,-0.59643,0.00017,24.66142]
[1776351484357,35.27,73916.16,0.0,-0.59628,0.00017,24.66421]
[1776351484810,35.27,73918.41,0.0,-0.59589,0.00017,24.67096]
[1776351489845,35.27,73920.34,0.0,-0.59556,0.00017,24.67665]
[1776351491792,35.26,73916.81,0.0,-0.59617,0.00017,24.66604]
[1776351492038,35.26,73916.81,0.0,-0.59617,0.00017,24.66604]
[1776351492215,35.26,73916.81,0.0,-0.59617,0.00017,24.66604]
[1776351492304,35.26,73906.9,0.0,-0.59788,0.00017,24.63599]
[1776351492822,35.26,73906.9,0.0,-0.59788,0.00017,24.63599]
[1776351493048,35.26,73896.23,0.0,-0.59972,0.00017,24.60314]
[1776351493874,35.26,73896.23,0.0,-0.59972,0.00017,24.60313]
[1776351494884,35.26,73891.4,0.0,-0.60055,0.00017,24.5881]
[1776351495682,35.26,73891.4,0.0,-0.60055,0.00017,24.5881]
[1776351495827,35.26,73891.4,0.0,-0.60055,0.00017,24.5881]
[1776351496142,35.26,73891.4,0.0,-0.60055,0.00017,24.5881]
[1776351496241,35.26,73891.83,0.0,-0.60048,0.00017,24.58945]
[1776351499238,35.26,73891.81,0.0,-0.60048,0.00017,24.5894]
[1776351499306,35.26,73888.85,0.0,-0.60099,0.00017,24.58015]
[1776351499586,35.26,73888.85,0.0,-0.60099,0.00017,24.58015]
[1776351500241,35.26,73888.85,0.0,-0.60099,0.00017,24.58015]
[1776351500316,35.26,73910.06,0.0,-0.59734,0.00017,24.64562]
[1776351500913,35.26,73910.06,0.0,-0.59734,0.00017,24.64562]
[1776351501038,35.26,73910.06,0.0,-0.59734,0.00017,24.64562]
[1776351501073,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351501533,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351501553,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351501882,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351501884,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351501895,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502133,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502140,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502192,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502202,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502216,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502225,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502229,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502235,35.26,73911.65,0.0,-0.59706,0.00017,24.65044]
[1776351502242,35.26,73926.4,0.0,-0.59452,0.00017,24.69465]
[1776351502667,35.26,73926.4,0.0,-0.59452,0.00017,24.69465]
[1776351502978,35.26,73926.4,0.0,-0.59452,0.00017,24.69465]
[1776351503272,35.26,73926.4,0.0,-0.59452,0.00017,24.69465]
[1776351503307,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351503422,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351503662,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351503939,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504119,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504125,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504129,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504134,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504144,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504156,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504168,35.26,73928.41,0.0,-0.59417,0.00017,24.70057]
[1776351504201,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505104,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505115,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505117,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505165,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505174,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505226,35.26,73948.53,0.0,-0.5907,0.00017,24.75906]
[1776351505298,35.26,73952.39,0.0,-0.59003,0.00017,24.77007]
[1776351505968,35.26,73952.39,0.0,-0.59003,0.00017,24.77007]
[1776351506632,35.26,73952.39,0.0,-0.59003,0.00017,24.77007]
[1776351506682,35.26,73952.39,0.0,-0.59003,0.00017,24.77007]
[1776351506744,35.26,73952.39,0.0,-0.59003,0.00017,24.77007]
[1776351506988,35.26,73954.24,0.0,-0.58971,0.00017,24.77532]
[1776351507560,35.26,73954.24,0.0,-0.58971,0.00017,24.77532]
[1776351507624,35.26,73954.24,0.0,-0.58971,0.00017,24.77532]
[1776351508000,35.26,73958.99,0.0,-0.58889,0.00017,24.78874]
[1776351511945,35.27,73960.32,0.0,-0.58866,0.00017,24.78921]
[1776351511978,35.27,73960.32,0.0,-0.58866,0.00017,24.78921]
[1776351512021,35.27,73961.01,0.0,-0.58854,0.00017,24.79118]
[1776351513055,35.27,73954.39,0.0,-0.58969,0.00017,24.77255]
[1776351514061,35.27,73938.04,0.0,-0.59252,0.00017,24.72555]
[1776351515068,35.26,73937.84,0.0,-0.59255,0.00017,24.72491]
[1776351515819,35.26,73937.84,0.0,-0.59255,0.00017,24.72491]
[1776351515894,35.26,73937.84,0.0,-0.59255,0.00017,24.72491]
[1776351516074,35.26,73936.7,0.0,-0.59276,0.00017,24.72153]
[1776351517917,35.26,73934.72,0.0,-0.5931,0.00017,24.71568]
[1776351523125,35.26,73934.4,0.0,-0.59317,0.00017,24.71461]
[1776351528167,35.26,73936.56,0.0,-0.5928,0.00017,24.72082]
[1776351528760,35.26,73936.56,0.0,-0.5928,0.00017,24.72082]
[1776351528825,35.26,73936.56,0.0,-0.5928,0.00017,24.72082]
[1776351530634,35.26,73936.75,0.0,-0.59277,0.00017,24.72134]
[1776351530735,35.26,73936.75,0.0,-0.59277,0.00017,24.72134]
[1776351533213,35.25,73945.15,0.0,-0.59132,0.00017,24.74562]
[1776351534216,35.26,73949.36,0.0,-0.59059,0.00017,24.75775]
[1776351535812,35.26,73950.41,0.0,-0.5904,0.00017,24.7608]
[1776351536334,35.26,73954.91,0.0,-0.58962,0.00017,24.77364]
[1776351540262,35.26,73960.36,0.0,-0.58867,0.00017,24.78917]
[1776351542274,35.26,73970.01,0.0,-0.58699,0.00017,24.81613]
[1776351547314,35.27,73970.29,0.0,-0.58693,0.00017,24.81702]
[1776351550330,35.27,73965.05,0.0,-0.58784,0.00017,24.80256]
[1776351555365,35.27,73963.18,0.0,-0.58815,0.00017,24.7975]
[1776351560400,35.28,73961.57,0.0,-0.58842,0.00017,24.79319]
[1776351565434,35.28,73961.54,0.0,-0.58841,0.00017,24.79328]
[1776351569462,35.28,73972.62,0.0,-0.58648,0.00017,24.82414]
[1776351574500,35.29,73969.77,0.0,-0.58698,0.00017,24.81303]
[1776351579553,35.29,73971.15,0.0,-0.58673,0.00017,24.81695]
[1776351584093,35.29,73973.96,0.0,-0.58624,0.00017,24.82473]
[1776351584111,35.29,73973.28,0.0,-0.58636,0.00017,24.82288]
[1776351585591,35.29,73977.48,0.0,-0.58563,0.00017,24.8344]
[1776351588612,35.29,73985.8,0.0,-0.58418,0.00017,24.85694]
[1776351590947,35.29,73987.97,0.0,-0.58381,0.00017,24.86276]
[1776351591006,35.29,73987.97,0.0,-0.58381,0.00017,24.86276]
[1776351591078,35.29,73987.3,0.0,-0.58392,0.00017,24.86097]
[1776351592647,35.3,73992.58,0.0,-0.58301,0.00017,24.87506]
[1776351594278,35.3,73992.58,0.0,-0.58301,0.00017,24.87506]
[1776351594378,35.3,73992.73,0.0,-0.58298,0.00017,24.87548]
[1776351595283,35.3,73997.25,0.0,-0.58219,0.00017,24.88744]
[1776351595726,35.3,73997.25,0.0,-0.58219,0.00017,24.88744]
[1776351596261,35.3,74001.06,0.0,-0.58153,0.00017,24.89742]
[1776351597684,35.29,73998.53,0.0,-0.58197,0.00017,24.89076]
[1776351599226,35.29,73998.53,0.0,-0.58197,0.00017,24.89076]
[1776351602949,35.29,73994.48,0.0,-0.58268,0.00017,24.88003]
[1776351603928,35.29,73998.37,0.0,-0.58201,0.00017,24.89027]
[1776351603969,35.29,73994.64,0.0,-0.58266,0.00017,24.88042]
[1776351605746,35.29,73987.5,0.0,-0.5839,0.00017,24.86139]
[1776351607096,35.29,73982.02,0.0,-0.58485,0.00017,24.84665]
[1776351608875,35.29,73969.98,0.0,-0.58693,0.00017,24.81376]
[1776351611023,35.29,73971.9,0.0,-0.5866,0.00017,24.81908]
[1776351613115,35.29,73971.9,0.0,-0.5866,0.00017,24.81909]
[1776351613166,35.29,73969.88,0.0,-0.58695,0.00017,24.81355]
[1776351615214,35.29,73974.96,0.0,-0.58606,0.00017,24.82754]
[1776351620716,35.3,73974.26,0.0,-0.58618,0.00017,24.8257]
[1776351620994,35.3,73977.52,0.0,-0.58561,0.00017,24.83462]
[1776351622210,35.3,73977.52,0.0,-0.58561,0.00017,24.83462]
[1776351622300,35.3,73977.52,0.0,-0.58561,0.00017,24.83462]
[1776351622348,35.3,73977.52,0.0,-0.58561,0.00017,24.83462]
[1776351622492,35.3,73988.07,0.0,-0.58378,0.00017,24.8631]
[1776351623878,35.3,74002.52,0.0,-0.58128,0.00017,24.90126]
[1776351624885,35.3,74006.23,0.0,-0.58063,0.00017,24.91088]
[1776351627242,35.29,74018.94,0.0,-0.57843,0.00017,24.94337]
[1776351627583,35.29,74018.94,0.0,-0.57843,0.00017,24.94337]
[1776351627660,35.29,74018.94,0.0,-0.57843,0.00017,24.94337]
[1776351627706,35.29,74018.94,0.0,-0.57843,0.00017,24.94337]
[1776351628108,35.29,74027.08,0.0,-0.57702,0.00017,24.96375]
[1776351629896,35.29,74027.08,0.0,-0.57702,0.00017,24.96375]
[1776351629954,35.29,74027.08,0.0,-0.57702,0.00017,24.96375]
[1776351629984,35.29,74027.08,0.0,-0.57702,0.00017,24.96375]
[1776351630043,35.29,74027.08,0.0,-0.57702,0.00017,24.96375]
[1776351630085,35.29,74033.85,0.0,-0.57584,0.00017,24.98047]
[1776351635876,35.29,74033.66,0.0,-0.5759,0.00017,24.97653]
[1776351635932,35.29,74033.66,0.0,-0.5759,0.00017,24.97653]
[1776351635985,35.29,74033.57,0.0,-0.57592,0.00017,24.9763]
[1776351641012,35.28,74034.46,0.0,-0.57577,0.00017,24.97843]
[1776351643510,35.28,74040.91,0.0,-0.57465,0.00017,24.99415]
[1776351645045,35.28,74052.7,0.0,-0.57259,0.00017,25.02242]
[1776351647385,35.28,74046.33,0.0,-0.5737,0.00017,25.00721]
[1776351650080,35.28,74037.07,0.0,-0.57531,0.00017,24.98479]
[1776351651095,35.28,74034.25,0.0,-0.57581,0.00017,24.97783]
[1776351655115,35.28,74029.82,0.0,-0.57659,0.00017,24.96675]
[1776351660147,35.27,74033.22,0.0,-0.57601,0.00017,24.97501]
[1776351665184,35.27,74031.06,0.0,-0.5764,0.00017,24.9695]
[1776351667815,35.26,74029.33,0.0,-0.57671,0.00017,24.96514]
[1776351668053,35.26,74029.33,0.0,-0.57671,0.00017,24.96514]
[1776351668371,35.26,74029.33,0.0,-0.57671,0.00017,24.96514]
[1776351668443,35.26,74013.21,0.0,-0.57952,0.00017,24.92443]
[1776351668563,35.26,74013.21,0.0,-0.57952,0.00017,24.92443]
[1776351668747,35.26,74013.21,0.0,-0.57952,0.00017,24.92443]
[1776351669215,35.26,74013.21,0.0,-0.57952,0.00017,24.92441]
[1776351670222,35.26,74000.63,0.0,-0.58171,0.00017,24.89181]
[1776351670951,35.26,74000.63,0.0,-0.58171,0.00017,24.89181]
[1776351671227,35.26,73995.91,0.0,-0.58253,0.00017,24.87935]
[1776351672178,35.26,73995.91,0.0,-0.58253,0.00017,24.87935]
[1776351673241,35.26,73987.76,0.0,-0.58395,0.00017,24.85761]
[1776351675255,35.26,73986.32,0.0,-0.5842,0.00017,24.85371]
[1776351677031,35.26,73989.13,0.0,-0.58371,0.00017,24.86123]
[1776351682307,35.26,73990.55,0.0,-0.58347,0.00017,24.86493]
[1776351685482,35.26,73991.06,0.0,-0.58339,0.00017,24.86626]
[1776351685497,35.26,73991.06,0.0,-0.58339,0.00017,24.86626]
[1776351686348,35.25,73987.4,0.0,-0.58402,0.00017,24.85645]
[1776351689504,35.25,73989.29,0.0,-0.5837,0.00017,24.8615]
[1776351690365,35.25,73993.23,0.0,-0.58301,0.00017,24.87198]
[1776351691371,35.25,73997.57,0.0,-0.58227,0.00017,24.88011]
[1776351691753,35.25,73997.57,0.0,-0.58227,0.00017,24.88011]
[1776351691840,35.25,73997.57,0.0,-0.58227,0.00017,24.88011]
[1776351692362,35.25,73997.57,0.0,-0.58227,0.00017,24.88011]
[1776351692375,35.25,73997.57,0.0,-0.58227,0.00017,24.88011]
[1776351694378,35.25,73995.53,0.0,-0.58263,0.00017,24.87469]
[1776351694477,35.25,74011.61,0.0,-0.57983,0.00017,24.91662]
[1776351695403,35.25,74011.61,0.0,-0.57984,0.00017,24.91659]
[1776351696486,35.25,74005.25,0.0,-0.58095,0.00017,24.90012]
[1776351698824,35.25,74004.56,0.0,-0.58107,0.00017,24.89827]
[1776351700438,35.25,73993.07,0.0,-0.58307,0.00017,24.86799]
[1776351701445,35.25,73990.74,0.0,-0.58348,0.00017,24.86177]
[1776351703461,35.25,73996.92,0.0,-0.5824,0.00017,24.87816]
[1776351705081,35.25,73997.72,0.0,-0.58226,0.00017,24.88026]
[1776351705133,35.25,73997.72,0.0,-0.58226,0.00017,24.88026]
[1776351705163,35.25,73997.72,0.0,-0.58226,0.00017,24.88026]
[1776351705202,35.25,73997.72,0.0,-0.58226,0.00017,24.88026]
[1776351705251,35.25,73997.72,0.0,-0.58226,0.00017,24.88026]
[1776351705475,35.25,73992.76,0.0,-0.58313,0.00017,24.86711]
[1776351706481,35.25,73988.03,0.0,-0.58395,0.00017,24.85446]
[1776351707604,35.25,73986.62,0.0,-0.5842,0.00017,24.85067]
[1776351708497,35.25,73984.79,0.0,-0.58451,0.00017,24.84575]
[1776351709502,35.25,73978.33,0.0,-0.58563,0.00017,24.82823]
[1776351710513,35.25,73983.01,0.0,-0.58482,0.00017,24.84095]
[1776351710708,35.25,73983.01,0.0,-0.58482,0.00017,24.84095]
[1776351711516,35.25,73991.71,0.0,-0.58331,0.00017,24.86432]
[1776351712006,35.25,73991.71,0.0,-0.58331,0.00017,24.86432]
[1776351712079,35.25,73991.71,0.0,-0.58331,0.00017,24.86432]
[1776351712524,35.25,73995.41,0.0,-0.58267,0.00017,24.87414]
[1776351713890,35.25,73997.19,0.0,-0.58236,0.00017,24.87884]
[1776351713938,35.25,73997.19,0.0,-0.58236,0.00017,24.87884]
[1776351714537,35.25,73996.64,0.0,-0.58246,0.00017,24.87737]
[1776351715546,35.25,73983.86,0.0,-0.58468,0.00017,24.84322]
[1776351716551,35.25,73980.01,0.0,-0.58534,0.00017,24.83279]
[1776351721594,35.25,73981.55,0.0,-0.58507,0.00017,24.83703]
[1776351723605,35.25,73976.81,0.0,-0.58589,0.00017,24.82417]
[1776351728641,35.25,73977.75,0.0,-0.58572,0.00017,24.82684]
[1776351734261,35.25,73981.25,0.0,-0.58511,0.00017,24.83642]
[1776351734321,35.25,73981.25,0.0,-0.58511,0.00017,24.83642]
[1776351734405,35.25,73991.86,0.0,-0.58327,0.00017,24.86495]
[1776351735381,35.25,73991.86,0.0,-0.58327,0.00017,24.86495]
[1776351735482,35.25,73997.42,0.0,-0.5823,0.00017,24.87969]
[1776351737601,35.25,73997.42,0.0,-0.5823,0.00017,24.87969]
[1776351737606,35.25,74010.27,0.0,-0.58007,0.00017,24.91319]
[1776351738036,35.25,74006.7,0.0,-0.58069,0.00017,24.90394]
[1776351740725,35.25,74000.32,0.0,-0.5818,0.00017,24.88724]
[1776351741734,35.25,73995.85,0.0,-0.58258,0.00017,24.87545]
[1776351742652,35.25,73995.85,0.0,-0.58258,0.00017,24.87545]
[1776351748107,35.25,73984.75,0.0,-0.58451,0.00017,24.84576]
[1776351749789,35.25,73984.22,0.0,-0.5846,0.00017,24.84434]
[1776351752592,35.25,73983.33,0.0,-0.58476,0.00017,24.84194]
[1776351752631,35.25,73983.33,0.0,-0.58476,0.00017,24.84194]
[1776351752660,35.25,73983.53,0.0,-0.58473,0.00017,24.83914]
[1776351752722,35.25,73983.53,0.0,-0.58473,0.00017,24.83914]
[1776351752820,35.25,73983.64,0.0,-0.58471,0.00017,24.83944]
[1776351758176,35.25,73980.73,0.0,-0.58522,0.00017,24.8316]
[1776351763891,35.25,73983.0,0.0,-0.58482,0.00017,24.83784]
[1776351765918,35.25,73987.88,0.0,-0.58397,0.00017,24.851]
[1776351766924,35.25,73992.15,0.0,-0.58322,0.00017,24.86243]
[1776351768250,35.25,73986.73,0.0,-0.58416,0.00017,24.84794]
[1776351772960,35.26,73984.06,0.0,-0.58462,0.00017,24.8408]
[1776351776931,35.26,73986.7,0.0,-0.58416,0.00017,24.84794]
[1776351777009,35.26,73986.7,0.0,-0.58416,0.00017,24.84794]
[1776351777065,35.26,73986.7,0.0,-0.58416,0.00017,24.84794]
[1776351777140,35.26,73993.31,0.0,-0.58301,0.00017,24.86561]
[1776351778290,35.26,74000.2,0.0,-0.58182,0.00017,24.8838]
[1776351779052,35.26,74013.3,0.0,-0.57954,0.00017,24.91777]
[1776351780609,35.26,74013.3,0.0,-0.57954,0.00017,24.91777]
[1776351780673,35.26,74013.3,0.0,-0.57954,0.00017,24.91777]
[1776351780701,35.26,74013.3,0.0,-0.57954,0.00017,24.91777]
[1776351780760,35.26,74013.3,0.0,-0.57954,0.00017,24.91777]
[1776351781019,35.26,74020.11,0.0,-0.57836,0.00017,24.93509]
[1776351782353,35.25,74025.89,0.0,-0.57735,0.00017,24.94959]
[1776351785048,35.25,74030.27,0.0,-0.57659,0.00017,24.96046]
[1776351786563,35.25,74037.37,0.0,-0.57536,0.00017,24.97791]
[1776351790083,35.25,74042.5,0.0,-0.57448,0.00017,24.99031]
[1776351795118,35.24,74039.76,0.0,-0.57497,0.00017,24.98346]
[1776351800152,35.24,74039.91,0.0,-0.57496,0.00017,24.98365]
[1776351801161,35.23,74043.77,0.0,-0.57429,0.00017,24.99295]
[1776351806197,35.23,74052.39,0.0,-0.5728,0.00017,25.01346]
[1776351811231,35.22,74053.18,0.0,-0.57269,0.00017,25.01185]
[1776351813246,35.22,74045.06,0.0,-0.57411,0.00017,24.99231]
[1776351818619,35.21,74047.9,0.0,-0.57363,0.00017,24.999]
[1776351822310,35.21,74041.56,0.0,-0.57475,0.00017,24.98353]
[1776351827344,35.2,74037.5,0.0,-0.57547,0.00017,24.97341]
[1776351830365,35.2,74051.76,0.0,-0.57299,0.00017,25.00788]
[1776351831366,35.2,74051.76,0.0,-0.57299,0.00017,25.00788]
[1776351831416,35.2,74057.79,0.0,-0.57193,0.00017,25.0222]
[1776351832031,35.2,74057.79,0.0,-0.57193,0.00017,25.0222]
[1776351832137,35.2,74057.79,0.0,-0.57193,0.00017,25.0222]
[1776351832178,35.2,74057.79,0.0,-0.57193,0.00017,25.0222]
[1776351832379,35.2,74057.79,0.0,-0.57193,0.00017,25.02222]
[1776351835401,35.2,74064.16,0.0,-0.57081,0.00017,25.03717]
[1776351836407,35.2,74069.74,0.0,-0.56984,0.00017,25.0501]
[1776351838841,35.2,74069.47,0.0,-0.56988,0.00017,25.04948]
[1776351839429,35.2,74068.88,0.0,-0.56999,0.00017,25.04813]
[1776351840439,35.2,74063.75,0.0,-0.57088,0.00017,25.03625]
[1776351841996,35.2,74062.64,0.0,-0.57108,0.00017,25.03367]
[1776351842451,35.2,74062.39,0.0,-0.57112,0.00017,25.0331]
[1776351843550,35.2,74072.93,0.0,-0.56927,0.00018,25.05747]
[1776351843782,35.2,74072.93,0.0,-0.56927,0.00018,25.05747]
[1776351844085,35.2,74072.93,0.0,-0.56927,0.00018,25.05747]
[1776351844182,35.2,74072.93,0.0,-0.56927,0.00018,25.05747]
[1776351844465,35.2,74072.93,0.0,-0.56927,0.00018,25.05748]
[1776351845472,35.2,74087.26,0.0,-0.56677,0.00018,25.08974]
[1776351850506,35.2,74090.38,0.0,-0.56622,0.00018,25.09658]
[1776351851755,35.2,74091.53,0.0,-0.56602,0.00018,25.09911]
[1776351852024,35.2,74091.53,0.0,-0.56602,0.00018,25.09911]
[1776351852543,35.2,74091.91,0.0,-0.56596,0.00018,25.09994]
[1776351853531,35.2,74098.73,0.0,-0.56476,0.00018,25.11479]
[1776351854541,35.2,74114.81,0.0,-0.56194,0.00018,25.14895]
[1776351855544,35.2,74119.9,0.0,-0.56105,0.00018,25.15947]
[1776351858565,35.19,74125.13,0.0,-0.56014,0.00018,25.17008]
[1776351860580,35.19,74120.57,0.0,-0.56095,0.00018,25.16069]
[1776351861585,35.19,74113.82,0.0,-0.56214,0.00018,25.14666]
[1776351863600,35.19,74105.89,0.0,-0.56353,0.00018,25.12991]
[1776351864012,35.19,74105.89,0.0,-0.56353,0.00018,25.12991]
[1776351864055,35.19,74105.89,0.0,-0.56353,0.00018,25.12991]
[1776351864607,35.19,74098.65,0.0,-0.5648,0.00018,25.11437]
[1776351869642,35.19,74094.9,0.0,-0.56546,0.00018,25.1062]
[1776351874677,35.19,74093.89,0.0,-0.56564,0.00018,25.10067]
[1776351877698,35.19,74089.0,0.0,-0.5665,0.00018,25.08991]
[1776351881321,35.19,74086.5,0.0,-0.56694,0.00018,25.08434]
[1776351881727,35.19,74082.81,0.0,-0.56759,0.00018,25.0761]
[1776351882071,35.19,74082.81,0.0,-0.56759,0.00018,25.0761]
[1776351882733,35.19,74076.02,0.0,-0.56878,0.00018,25.06077]
[1776351883306,35.19,74076.02,0.0,-0.56878,0.00018,25.06077]
[1776351888782,35.19,74075.84,0.0,-0.56881,0.00018,25.06037]
[1776351889224,35.19,74075.84,0.0,-0.56881,0.00018,25.06037]
[1776351889788,35.19,74076.13,0.0,-0.56876,0.00018,25.06103]
[1776351891085,35.19,74076.13,0.0,-0.56876,0.00018,25.06103]
[1776351891142,35.19,74083.72,0.0,-0.56743,0.00018,25.07814]
[1776351893817,35.19,74079.14,0.0,-0.56823,0.00018,25.06784]
[1776351897436,35.19,74082.35,0.0,-0.56767,0.00018,25.07506]
[1776351897766,35.19,74082.48,0.0,-0.56765,0.00018,25.07534]
[1776351903114,35.19,74081.91,0.0,-0.56775,0.00018,25.07404]
[1776351903779,35.19,74081.91,0.0,-0.56775,0.00018,25.07404]
[1776351903216,35.19,74080.42,0.0,-0.56801,0.00018,25.07069]
[1776351903987,35.19,74080.42,0.0,-0.56801,0.00018,25.07069]
[1776351904034,35.19,74071.82,0.0,-0.56952,0.00018,25.05113]
[1776351905192,35.19,74066.75,0.0,-0.57041,0.00018,25.03944]
[1776351906216,35.19,74062.92,0.0,-0.57108,0.00018,25.03053]
[1776351908363,35.19,74068.37,0.0,-0.57012,0.00018,25.04322]
[1776351910936,35.19,74062.93,0.0,-0.57107,0.00017,25.0306]
[1776351912394,35.19,74062.93,0.0,-0.57107,0.00017,25.0306]
[1776351912462,35.19,74062.93,0.0,-0.57107,0.00017,25.0306]
[1776351912492,35.19,74061.65,0.0,-0.57129,0.00017,25.02764]
[1776351917985,35.19,74061.17,0.0,-0.57137,0.00017,25.0266]
[1776351923023,35.19,74054.96,0.0,-0.57245,0.00017,25.01204]
[1776351925034,35.2,74065.58,0.0,-0.57059,0.00017,25.03702]
[1776351926621,35.2,74065.58,0.0,-0.57059,0.00017,25.03702]
[1776351926626,35.2,74068.31,0.0,-0.57011,0.00018,25.04337]
[1776351927438,35.2,74068.31,0.0,-0.57011,0.00018,25.04337]
[1776351927475,35.2,74072.8,0.0,-0.56932,0.00018,25.0537]
[1776351929409,35.2,74078.86,0.0,-0.56826,0.00018,25.06749]
[1776351931659,35.2,74078.86,0.0,-0.56826,0.00018,25.06749]
[1776351931724,35.2,74082.74,0.0,-0.56759,0.00018,25.0729]
[1776351933094,35.2,74072.24,0.0,-0.56943,0.00018,25.04911]
[1776351934103,35.2,74069.64,0.0,-0.56988,0.00018,25.04315]
[1776351936115,35.2,74074.13,0.0,-0.56909,0.00018,25.05347]
[1776351938169,35.2,74073.77,0.0,-0.56915,0.00018,25.05266]
[1776351938270,35.2,74074.09,0.0,-0.5691,0.00018,25.0534]
[1776351939479,35.2,74078.61,0.0,-0.5683,0.00018,25.06368]
[1776351940519,35.2,74078.61,0.0,-0.5683,0.00018,25.06368]
[1776351940584,35.2,74082.04,0.0,-0.5677,0.00018,25.07141]
[1776351942618,35.2,74082.04,0.0,-0.5677,0.00018,25.07141]
[1776351942683,35.2,74071.61,0.0,-0.56953,0.00018,25.04776]
[1776351944994,35.2,74071.66,0.0,-0.56952,0.00018,25.04789]
[1776351945112,35.2,74071.66,0.0,-0.56952,0.00018,25.04789]
[1776351946366,35.2,74071.44,0.0,-0.56956,0.00018,25.0474]
[1776351946371,35.2,74079.81,0.0,-0.56809,0.00018,25.06645]
[1776351949080,35.2,74077.47,0.0,-0.5685,0.00018,25.06117]
[1776351949556,35.21,74076.3,0.0,-0.5687,0.00018,25.05853]
[1776351952237,35.21,74081.74,0.0,-0.56775,0.00018,25.07083]
[1776351954445,35.21,74086.14,0.0,-0.56697,0.00018,25.08067]
[1776351955042,35.21,74086.14,0.0,-0.56697,0.00018,25.08067]
[1776351955147,35.21,74086.14,0.0,-0.56697,0.00018,25.08067]
[1776351955179,35.21,74086.14,0.0,-0.56697,0.00018,25.08067]
[1776351955342,35.21,74092.04,0.0,-0.56594,0.00018,25.0937]
[1776351956053,35.21,74092.04,0.0,-0.56594,0.00018,25.0937]
[1776351956260,35.21,74091.66,0.0,-0.56601,0.00018,25.09287]
[1776351957267,35.21,74104.49,0.0,-0.56376,0.00018,25.12065]
[1776351958275,35.21,74108.36,0.0,-0.56308,0.00018,25.12886]
[1776351963309,35.2,74107.39,0.0,-0.56326,0.00018,25.12675]
[1776351964368,35.2,74117.02,0.0,-0.56157,0.00018,25.14695]
[1776351966864,35.2,74120.56,0.0,-0.56095,0.00018,25.15424]
[1776351972372,35.2,74120.32,0.0,-0.56099,0.00018,25.15371]
[1776351977407,35.2,74120.3,0.0,-0.56101,0.00018,25.15357]
[1776351982443,35.19,74120.81,0.0,-0.56093,0.00018,25.15452]
[1776351985464,35.19,74116.07,0.0,-0.56176,0.00018,25.14469]
[1776351988485,35.19,74120.62,0.0,-0.56096,0.00018,25.15413]
[1776351993805,35.19,74124.76,0.0,-0.56025,0.00018,25.15925]
[1776351993852,35.19,74130.25,0.0,-0.55928,0.00018,25.17035]
[1776351994512,35.19,74130.25,0.0,-0.55928,0.00018,25.17035]
[1776351994547,35.19,74130.25,0.0,-0.55928,0.00018,25.17035]
[1776351994636,35.19,74134.57,0.0,-0.55853,0.00018,25.17898]
[1776351996613,35.18,74133.48,0.0,-0.55872,0.00018,25.17677]
[1776351998104,35.18,74133.48,0.0,-0.55872,0.00018,25.17674]
[1776352003589,35.18,74138.69,0.0,-0.55782,0.00018,25.18695]
[1776352005606,35.17,74133.27,0.0,-0.55878,0.00018,25.17615]
[1776352010640,35.17,74138.59,0.0,-0.55786,0.00018,25.18661]
[1776352013662,35.17,74132.01,0.0,-0.55902,0.00018,25.17348]
[1776352018696,35.16,74135.29,0.0,-0.55845,0.00018,25.17993]
[1776352020777,35.16,74134.88,0.0,-0.55853,0.00018,25.17909]
[1776352020802,35.16,74128.16,0.0,-0.55971,0.00018,25.16557]
[1776352026759,35.15,74125.24,0.0,-0.56024,0.00018,25.1595]
[1776352027559,35.15,74125.24,0.0,-0.56024,0.00018,25.1595]
[1776352027766,35.15,74124.63,0.0,-0.56035,0.00018,25.15823]
[1776352029827,35.15,74124.52,0.0,-0.56037,0.00018,25.15799]
[1776352029885,35.15,74125.9,0.0,-0.56013,0.00018,25.16076]
[1776352031448,35.15,74125.9,0.0,-0.56013,0.00018,25.16076]
[1776352031793,35.15,74128.98,0.0,-0.55959,0.00018,25.16698]
[1776352032427,35.15,74128.98,0.0,-0.55959,0.00018,25.16698]
[1776352032799,35.14,74126.49,0.0,-0.56003,0.00018,25.16191]
[1776352037834,35.14,74127.55,0.0,-0.55986,0.00018,25.16393]
[1776352039048,35.14,74128.51,0.0,-0.55969,0.00018,25.16585]
[1776352039848,35.14,74134.95,0.0,-0.55856,0.00018,25.17877]
[1776352040218,35.14,74134.95,0.0,-0.55856,0.00018,25.17877]
[1776352040241,35.14,74134.95,0.0,-0.55856,0.00018,25.17877]
[1776352040858,35.13,74135.59,0.0,-0.55845,0.00018,25.18002]
[1776352041065,35.13,74135.59,0.0,-0.55845,0.00018,25.18002]
[1776352041178,35.13,74135.59,0.0,-0.55845,0.00018,25.18002]
[1776352041865,35.13,74156.04,0.0,-0.55485,0.00018,25.21969]
[1776352042872,35.13,74161.81,0.0,-0.55384,0.00018,25.23052]
[1776352043879,35.13,74166.76,0.0,-0.55297,0.00018,25.23967]
[1776352045910,35.13,74166.41,0.0,-0.55303,0.00018,25.23903]
[1776352046263,35.13,74165.89,0.0,-0.55312,0.00018,25.23808]
[1776352049655,35.13,74164.08,0.0,-0.55344,0.00018,25.23474]
[1776352049921,35.13,74160.81,0.0,-0.55401,0.00018,25.22866]
[1776352050123,35.13,74160.81,0.0,-0.55401,0.00018,25.22866]
[1776352050930,35.13,74162.32,0.0,-0.55375,0.00018,25.23148]
[1776352051419,35.13,74162.32,0.0,-0.55375,0.00018,25.23148]
[1776352051566,35.13,74162.32,0.0,-0.55375,0.00018,25.23148]
[1776352052035,35.13,74163.27,0.0,-0.55359,0.00018,25.22994]
[1776352052942,35.13,74162.93,0.0,-0.55365,0.00018,25.22931]
[1776352054082,35.13,74163.22,0.0,-0.55359,0.00018,25.22985]
[1776352054955,35.13,74162.74,0.0,-0.55368,0.00018,25.22897]
[1776352060352,35.13,74159.01,0.0,-0.55434,0.00018,25.22195]
[1776352066032,35.12,74158.99,0.0,-0.55436,0.00018,25.2218]
[1776352071896,35.12,74157.81,0.0,-0.55457,0.00018,25.2195]
[1776352071921,35.12,74158.25,0.0,-0.5545,0.00018,25.22032]
[1776352072106,35.12,74158.25,0.0,-0.5545,0.00018,25.22032]
[1776352072530,35.12,74158.25,0.0,-0.5545,0.00018,25.22032]
[1776352072839,35.12,74162.81,0.0,-0.5537,0.00018,25.22883]
[1776352074534,35.12,74162.81,0.0,-0.5537,0.00018,25.22881]
[1776352074987,35.12,74162.81,0.0,-0.5537,0.00018,25.22881]
[1776352074617,35.12,74176.76,0.0,-0.55124,0.00018,25.25428]
[1776352075102,35.12,74176.76,0.0,-0.55124,0.00018,25.25428]
[1776352076111,35.12,74182.31,0.0,-0.55026,0.00018,25.26414]
[1776352077267,35.12,74182.31,0.0,-0.55026,0.00018,25.26414]
[1776352082771,35.11,74186.44,0.0,-0.54953,0.00018,25.27135]
[1776352084891,35.11,74189.62,0.0,-0.54897,0.00018,25.27685]
[1776352084956,35.11,74189.62,0.0,-0.54897,0.00018,25.27685]
[1776352084994,35.11,74189.62,0.0,-0.54897,0.00018,25.27685]
[1776352084965,35.11,74189.79,0.0,-0.54895,0.00018,25.27713]
[1776352085357,35.11,74189.79,0.0,-0.54895,0.00018,25.27713]
[1776352085605,35.11,74201.46,0.0,-0.54689,0.00018,25.29695]
[1776352086834,35.11,74201.46,0.0,-0.54689,0.00018,25.29695]
[1776352086865,35.11,74209.66,0.0,-0.54544,0.00018,25.31047]
[1776352087185,35.11,74209.66,0.0,-0.54544,0.00018,25.31046]
[1776352089334,35.11,74210.33,0.0,-0.54532,0.00018,25.31154]
[1776352090762,35.11,74210.98,0.0,-0.54521,0.00018,25.31259]
[1776352091077,35.11,74210.48,0.0,-0.5453,0.00018,25.31177]
[1776352092816,35.11,74211.03,0.0,-0.5452,0.00018,25.31266]
[1776352092907,35.11,74211.03,0.0,-0.5452,0.00018,25.31266]
[1776352092952,35.11,74210.15,0.0,-0.54536,0.00018,25.31122]
[1776352093037,35.11,74210.15,0.0,-0.54536,0.00018,25.31122]
[1776352094245,35.1,74214.87,0.0,-0.54452,0.00018,25.31884]
[1776352095545,35.1,74214.87,0.0,-0.54452,0.00018,25.31884]
[1776352095714,35.1,74214.87,0.0,-0.54452,0.00018,25.31884]
[1776352095763,35.1,74216.09,0.0,-0.54431,0.00018,25.32079]
[1776352096479,35.1,74216.09,0.0,-0.54431,0.00018,25.32079]
[1776352096573,35.1,74230.0,0.0,-0.54185,0.00018,25.34253]
[1776352097222,35.1,74230.0,0.0,-0.54185,0.00018,25.34253]
[1776352098261,35.1,74231.9,0.0,-0.54152,0.00018,25.3454]
[1776352103299,35.1,74234.41,0.0,-0.54108,0.00018,25.34916]
[1776352107260,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107301,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107580,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107613,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107667,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107805,35.09,74234.57,0.0,-0.54105,0.00018,25.34937]
[1776352107906,35.09,74219.78,0.0,-0.54367,0.00018,25.32653]
[1776352108564,35.09,74209.59,0.0,-0.54548,0.00018,25.31013]
[1776352109381,35.09,74208.29,0.0,-0.54571,0.00018,25.30801]
[1776352110719,35.09,74207.67,0.0,-0.54582,0.00018,25.30699]
[1776352112362,35.09,74202.51,0.0,-0.54674,0.00018,25.29513]
[1776352113457,35.09,74202.51,0.0,-0.54674,0.00018,25.29513]
[1776352113585,35.09,74202.51,0.0,-0.54674,0.00018,25.29513]
[1776352114033,35.09,74193.82,0.0,-0.54828,0.00018,25.28045]
[1776352114629,35.09,74186.05,0.0,-0.54966,0.00018,25.267]
[1776352115350,35.09,74186.05,0.0,-0.54966,0.00018,25.267]
[1776352115378,35.09,74186.05,0.0,-0.54966,0.00018,25.267]
[1776352115442,35.09,74186.05,0.0,-0.54966,0.00018,25.267]
[1776352115579,35.09,74186.05,0.0,-0.54966,0.00018,25.267]
[1776352115639,35.09,74179.23,0.0,-0.55086,0.00018,25.25495]
[1776352117396,35.09,74177.1,0.0,-0.55124,0.00018,25.25113]
[1776352118525,35.09,74177.1,0.0,-0.55124,0.00018,25.25113]
[1776352118602,35.09,74177.1,0.0,-0.55124,0.00018,25.25113]
[1776352118992,35.08,74171.51,0.0,-0.55223,0.00018,25.24102]
[1776352119341,35.08,74171.51,0.0,-0.55223,0.00018,25.24102]
[1776352119433,35.08,74171.51,0.0,-0.55223,0.00018,25.24102]
[1776352119996,35.08,74173.91,0.0,-0.55181,0.00018,25.24537]
[1776352122431,35.08,74168.66,0.0,-0.55273,0.00018,25.23579]
[1776352125452,35.08,74173.42,0.0,-0.55189,0.00018,25.24446]
[1776352126590,35.08,74173.42,0.0,-0.55189,0.00018,25.24446]
[1776352126771,35.08,74173.42,0.0,-0.55189,0.00018,25.24446]
[1776352126837,35.08,74173.42,0.0,-0.55189,0.00018,25.24446]
[1776352126980,35.08,74173.42,0.0,-0.55189,0.00018,25.24446]
[1776352127141,35.08,74172.88,0.0,-0.55199,0.00018,25.24347]
[1776352127655,35.08,74172.88,0.0,-0.55199,0.00018,25.24347]
[1776352127755,35.08,74181.34,0.0,-0.5505,0.00018,25.25864]
[1776352128460,35.08,74181.34,0.0,-0.5505,0.00018,25.25864]
[1776352128480,35.08,74181.34,0.0,-0.5505,0.00018,25.25864]
[1776352128561,35.08,74180.29,0.0,-0.55068,0.00018,25.25677]
[1776352130862,35.08,74171.23,0.0,-0.55229,0.00018,25.24044]
[1776352131375,35.08,74171.23,0.0,-0.55229,0.00018,25.24044]
[1776352131508,35.08,74171.23,0.0,-0.55229,0.00018,25.24044]
[1776352133228,35.08,74172.88,0.0,-0.552,0.00018,25.24343]
[1776352133518,35.08,74182.13,0.0,-0.55036,0.00018,25.25999]
[1776352134803,35.08,74182.21,0.0,-0.55035,0.00018,25.26013]
[1776352136340,35.08,74182.21,0.0,-0.55035,0.00018,25.26012]
[1776352136538,35.08,74184.21,0.0,-0.55,0.00018,25.26363]
[1776352137287,35.08,74184.21,0.0,-0.55,0.00018,25.26363]
[1776352140932,35.07,74193.11,0.0,-0.54843,0.00018,25.27904]
[1776352142621,35.07,74193.11,0.0,-0.54843,0.00018,25.27901]
[1776352144419,35.07,74195.04,0.0,-0.54809,0.00018,25.2823]
[1776352149662,35.07,74199.45,0.0,-0.54732,0.00018,25.28971]
[1776352150316,35.07,74199.45,0.0,-0.54732,0.00018,25.28971]
[1776352150436,35.07,74199.45,0.0,-0.54732,0.00018,25.28971]
[1776352151015,35.07,74207.52,0.0,-0.54589,0.00018,25.30314]
[1776352151179,35.07,74207.52,0.0,-0.54589,0.00018,25.30314]
[1776352151235,35.07,74207.52,0.0,-0.54589,0.00018,25.30314]
[1776352151264,35.07,74207.52,0.0,-0.54589,0.00018,25.30314]
[1776352151677,35.06,74207.52,0.0,-0.5459,0.00018,25.30313]
[1776352152923,35.06,74213.56,0.0,-0.54483,0.00018,25.31296]
[1776352156113,35.06,74218.83,0.0,-0.5439,0.00018,25.32136]
[1776352156288,35.06,74218.83,0.0,-0.5439,0.00018,25.32136]
[1776352156634,35.06,74218.83,0.0,-0.5439,0.00018,25.32136]
[1776352156670,35.06,74218.83,0.0,-0.5439,0.00018,25.32136]
[1776352156752,35.06,74218.83,0.0,-0.5439,0.00018,25.32136]
[1776352157059,35.06,74240.35,0.0,-0.54009,0.00018,25.35438]
[1776352157325,35.06,74240.35,0.0,-0.54009,0.00018,25.35438]
[1776352157501,35.06,74240.35,0.0,-0.54009,0.00018,25.35438]
[1776352158055,35.06,74240.35,0.0,-0.54009,0.00018,25.35438]
[1776352158018,35.06,74259.38,0.0,-0.53671,0.00018,25.38166]
[1776352158359,35.06,74259.38,0.0,-0.53671,0.00018,25.38166]
[1776352159012,35.06,74259.38,0.0,-0.53671,0.00018,25.38166]
[1776352159038,35.06,74272.92,0.0,-0.53431,0.00018,25.39997]
[1776352159740,35.06,74272.92,0.0,-0.53431,0.00018,25.39997]
[1776352159825,35.06,74282.48,0.0,-0.53262,0.00018,25.41234]
[1776352160260,35.06,74282.48,0.0,-0.53262,0.00018,25.41234]
[1776352160713,35.06,74282.48,0.0,-0.53262,0.00018,25.41234]
[1776352160838,35.06,74282.48,0.0,-0.53262,0.00018,25.41234]
[1776352161011,35.06,74282.48,0.0,-0.53262,0.00018,25.41234]
[1776352160891,35.06,74293.14,0.0,-0.53072,0.00018,25.4256]
[1776352161251,35.06,74293.14,0.0,-0.53072,0.00018,25.4256]
[1776352161866,35.06,74293.14,0.0,-0.53072,0.00018,25.4256]
[1776352161909,35.06,74314.82,0.0,-0.52688,0.00018,25.4508]
[1776352162388,35.06,74314.82,0.0,-0.52688,0.00018,25.4508]
[1776352162636,35.06,74314.82,0.0,-0.52688,0.00018,25.4508]
[1776352162803,35.06,74314.82,0.0,-0.52688,0.00018,25.4508]
[1776352162872,35.06,74328.78,0.0,-0.5244,0.00018,25.46578]
[1776352163630,35.06,74328.78,0.0,-0.5244,0.00018,25.46578]
[1776352163779,35.06,74328.78,0.0,-0.5244,0.00018,25.46578]
[1776352164018,35.06,74328.78,0.0,-0.5244,0.00018,25.46578]
[1776352164048,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164139,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164317,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164472,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164573,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164776,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352164918,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352165011,35.06,74324.36,0.0,-0.52518,0.00018,25.46113]
[1776352165108,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165221,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165343,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165462,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165605,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165725,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165767,35.06,74336.59,0.0,-0.52301,0.00018,25.47373]
[1776352165806,35.06,74335.32,0.0,-0.52324,0.00018,25.47245]
[1776352166948,35.06,74335.32,0.0,-0.52324,0.00018,25.47245]
[1776352167010,35.06,74335.32,0.0,-0.52324,0.00018,25.47245]
[1776352167074,35.06,74335.32,0.0,-0.52324,0.00018,25.47245]
[1776352166980,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167135,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167196,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167223,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167290,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167351,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167386,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167462,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167481,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167547,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167607,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167643,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167670,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167796,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167827,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352167958,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352168092,35.06,74340.15,0.0,-0.52238,0.00018,25.47725]
[1776352168024,35.06,74340.37,0.0,-0.52234,0.00018,25.47746]
[1776352168216,35.06,74340.37,0.0,-0.52234,0.00018,25.47746]
[1776352168277,35.06,74340.37,0.0,-0.52234,0.00018,25.47746]
[1776352168814,35.06,74340.37,0.0,-0.52234,0.00018,25.47745]
[1776352169999,35.06,74340.37,0.0,-0.52234,0.00018,25.47745]
[1776352170029,35.06,74340.37,0.0,-0.52234,0.00018,25.47745]
[1776352170101,35.06,74331.43,0.0,-0.52393,0.00018,25.4685]
[1776352172842,35.05,74326.55,0.0,-0.5248,0.00018,25.46014]
[1776352174038,35.05,74326.55,0.0,-0.5248,0.00018,25.46014]
[1776352174389,35.05,74326.1,0.0,-0.52488,0.00018,25.45966]
[1776352174479,35.05,74326.1,0.0,-0.52488,0.00018,25.45966]
[1776352175495,35.06,74326.1,0.0,-0.52488,0.00018,25.45967]
[1776352175550,35.06,74326.1,0.0,-0.52488,0.00018,25.45967]
[1776352175580,35.06,74326.1,0.0,-0.52488,0.00018,25.45967]
[1776352175610,35.06,74326.1,0.0,-0.52488,0.00018,25.45967]
[1776352175667,35.06,74326.1,0.0,-0.52488,0.00018,25.45967]
[1776352175864,35.06,74326.79,0.0,-0.52476,0.00018,25.4604]
[1776352177904,35.06,74329.94,0.0,-0.5242,0.00018,25.46367]
[1776352177984,35.06,74329.94,0.0,-0.5242,0.00018,25.46367]
[1776352178085,35.06,74325.77,0.0,-0.52494,0.00018,25.45933]
[1776352182581,35.06,74328.06,0.0,-0.52453,0.00018,25.46173]
[1776352182685,35.06,74328.06,0.0,-0.52453,0.00018,25.46173]
[1776352182839,35.06,74328.06,0.0,-0.52453,0.00018,25.46173]
[1776352182950,35.06,74328.06,0.0,-0.52453,0.00018,25.46173]
[1776352183049,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183266,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183353,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183423,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183469,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183514,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183547,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183631,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183702,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183770,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183788,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183877,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183936,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352183982,35.06,74327.29,0.0,-0.52467,0.00018,25.46093]
[1776352184038,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184258,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184291,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184377,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184528,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184719,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352184902,35.06,74312.02,0.0,-0.52738,0.00018,25.44439]
[1776352185003,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185379,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185436,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185526,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185648,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185705,35.06,74296.13,0.0,-0.5302,0.00018,25.42591]
[1776352185944,35.06,74296.13,0.0,-0.5302,0.00018,25.4259]
[1776352186386,35.06,74296.13,0.0,-0.5302,0.00018,25.4259]
[1776352186477,35.06,74296.13,0.0,-0.5302,0.00018,25.4259]
[1776352186572,35.06,74296.13,0.0,-0.5302,0.00018,25.4259]
[1776352186665,35.06,74296.13,0.0,-0.5302,0.00018,25.4259]
[1776352186951,35.06,74287.69,0.0,-0.5317,0.00018,25.41558]
[1776352187957,35.06,74278.56,0.0,-0.53332,0.00018,25.404]
[1776352191987,35.06,74287.5,0.0,-0.53174,0.00018,25.41534]
[1776352193915,35.06,74289.02,0.0,-0.53147,0.00018,25.41722]
[1776352193964,35.06,74289.02,0.0,-0.53147,0.00018,25.41722]
[1776352194009,35.06,74290.75,0.0,-0.53116,0.00018,25.41935]
[1776352195728,35.06,74290.75,0.0,-0.53116,0.00018,25.41935]
[1776352195826,35.06,74290.75,0.0,-0.53116,0.00018,25.41935]
[1776352195889,35.06,74290.75,0.0,-0.53116,0.00018,25.41935]
[1776352195916,35.06,74290.75,0.0,-0.53116,0.00018,25.41935]
[1776352196424,35.05,74287.49,0.0,-0.53174,0.00018,25.41532]
[1776352197021,35.05,74293.95,0.0,-0.53059,0.00018,25.42326]
[1776352199035,35.05,74306.15,0.0,-0.52843,0.00018,25.43766]
[1776352200109,35.05,74306.15,0.0,-0.52843,0.00018,25.43766]
[1776352200048,35.05,74300.19,0.0,-0.52949,0.00018,25.4307]
[1776352200309,35.05,74300.19,0.0,-0.52949,0.00018,25.4307]
[1776352200378,35.05,74300.19,0.0,-0.52949,0.00018,25.4307]
[1776352201049,35.05,74303.32,0.0,-0.52894,0.00018,25.43438]
[1776352202073,35.05,74309.16,0.0,-0.5279,0.00018,25.4411]
[1776352203065,35.05,74314.72,0.0,-0.52691,0.00018,25.44734]
[1776352204071,35.05,74323.63,0.0,-0.52533,0.00018,25.45703]
[1776352204383,35.05,74323.63,0.0,-0.52533,0.00018,25.45703]
[1776352204470,35.05,74323.63,0.0,-0.52533,0.00018,25.45703]
[1776352205083,35.05,74330.2,0.0,-0.52416,0.00018,25.46391]
[1776352206329,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206467,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206563,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206638,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206670,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206702,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206715,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206794,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206883,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352206978,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352207077,35.05,74331.28,0.0,-0.52397,0.00018,25.46502]
[1776352207096,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207176,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207201,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207236,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207266,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207293,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207324,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207355,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207418,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207448,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207483,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352207510,35.05,74338.32,0.0,-0.52272,0.00018,25.47212]
[1776352208104,35.05,74350.34,0.0,-0.52058,0.00018,25.48365]
[1776352211132,35.05,74366.24,0.0,-0.51776,0.00018,25.49778]
[1776352214150,35.03,74372.57,0.0,-0.51664,0.00018,25.50303]
[1776352217254,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352217349,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352217406,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352217467,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352217950,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352218050,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352218098,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352218156,35.02,74372.72,0.0,-0.51663,0.00018,25.50312]
[1776352218083,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352218441,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352218604,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352218797,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352218911,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352219018,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352219070,35.01,74376.61,0.0,-0.51594,0.00018,25.50625]
[1776352219148,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219217,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219520,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219740,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219841,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219886,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352219989,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352220059,35.01,74381.12,0.0,-0.51514,0.00018,25.5098]
[1776352220119,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220540,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220623,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220689,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220754,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220821,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220903,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352220970,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352221002,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352221079,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352221123,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352221159,35.01,74393.44,0.0,-0.51295,0.00018,25.51896]
[1776352221105,35.02,74407.74,0.0,-0.5104,0.00018,25.52864]
[1776352221624,35.02,74407.74,0.0,-0.5104,0.00018,25.52864]
[1776352221658,35.02,74407.74,0.0,-0.5104,0.00018,25.52864]
[1776352222088,35.02,74407.74,0.0,-0.5104,0.00018,25.52864]
[1776352222102,35.02,74408.85,0.0,-0.5102,0.00018,25.52935]
[1776352222406,35.02,74408.85,0.0,-0.5102,0.00018,25.52935]
[1776352222611,35.02,74411.44,0.0,-0.50974,0.00018,25.53098]
[1776352224089,35.02,74419.33,0.0,-0.50834,0.00018,25.53572]
[1776352224204,35.02,74419.33,0.0,-0.50834,0.00018,25.53572]
[1776352224341,35.02,74419.33,0.0,-0.50834,0.00018,25.53572]
[1776352224713,35.02,74419.33,0.0,-0.50834,0.00018,25.53572]
[1776352224865,35.02,74438.12,0.0,-0.50499,0.00018,25.54574]
[1776352226089,35.02,74438.12,0.0,-0.50499,0.00018,25.54574]
[1776352226105,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226252,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226373,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226481,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226537,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226570,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352226713,35.02,74456.07,0.0,-0.5018,0.00018,25.55365]
[1776352227764,35.01,74458.26,0.0,-0.50142,0.00018,25.5545]
[1776352230988,35.01,74463.57,0.0,-0.50047,0.00018,25.55646]
[1776352231663,35.01,74463.57,0.0,-0.50047,0.00018,25.55646]
[1776352231715,35.01,74463.57,0.0,-0.50047,0.00018,25.55646]
[1776352231953,35.01,74463.57,0.0,-0.50047,0.00018,25.55646]
[1776352232011,35.01,74463.57,0.0,-0.50047,0.00018,25.55646]
[1776352232055,35.01,74466.86,0.0,-0.49989,0.00018,25.55432]
[1776352232519,35.01,74473.31,0.0,-0.49874,0.00018,25.55641]
[1776352234311,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235563,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235658,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235752,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235844,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235905,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352235967,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352236020,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352236027,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352236059,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352236091,35.0,74467.99,0.0,-0.49969,0.00018,25.5547]
[1776352236153,35.0,74462.46,0.0,-0.50067,0.00018,25.55278]
[1776352239117,34.99,74453.82,0.0,-0.50221,0.00018,25.54946]
[1776352239279,34.99,74453.82,0.0,-0.50221,0.00018,25.54946]
[1776352239636,34.99,74453.82,0.0,-0.50221,0.00018,25.54946]
[1776352239703,34.99,74453.82,0.0,-0.50221,0.00018,25.54946]
[1776352240463,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241507,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241572,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241649,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241724,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241759,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241859,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241950,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352241982,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242007,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242072,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242091,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242099,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242130,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242161,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242183,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242193,34.98,74439.4,0.0,-0.50479,0.00018,25.54306]
[1776352242120,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242259,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242318,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242348,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242378,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242407,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352242920,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352243029,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352243123,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352243156,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352243185,34.98,74436.03,0.0,-0.50539,0.00018,25.54142]
[1776352243187,34.98,74424.97,0.0,-0.50736,0.00018,25.53561]
[1776352243217,34.98,74424.97,0.0,-0.50736,0.00018,25.53561]
[1776352243246,34.98,74424.97,0.0,-0.50736,0.00018,25.53561]
[1776352243279,34.98,74424.97,0.0,-0.50736,0.00018,25.53561]
[1776352243945,34.98,74424.97,0.0,-0.50736,0.00018,25.53561]
[1776352244044,34.98,74427.4,0.0,-0.50692,0.00018,25.53694]
[1776352246540,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246673,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246722,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246747,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246750,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246843,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246901,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246930,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246961,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352246990,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352247051,34.98,74430.52,0.0,-0.50637,0.00018,25.5386]
[1776352247133,34.98,74436.87,0.0,-0.50524,0.00018,25.54183]
[1776352248712,34.98,74436.87,0.0,-0.50524,0.00018,25.54183]
[1776352248760,34.98,74436.87,0.0,-0.50524,0.00018,25.54183]
[1776352248812,34.98,74435.39,0.0,-0.5055,0.00018,25.5411]
[1776352250919,34.98,74435.39,0.0,-0.5055,0.00018,25.5411]
[1776352251115,34.99,74440.77,0.0,-0.50454,0.00018,25.54372]
[1776352254649,35.0,74443.09,0.0,-0.50412,0.00018,25.5448]
[1776352254879,35.01,74439.95,0.0,-0.50468,0.00018,25.54333]
[1776352255840,35.01,74439.95,0.0,-0.50468,0.00018,25.54333]
[1776352255978,35.01,74439.95,0.0,-0.50468,0.00018,25.54333]
[1776352256079,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352257780,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352257887,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352257970,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352258034,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352258064,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352258099,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352258186,35.0,74431.55,0.0,-0.50617,0.00018,25.53915]
[1776352258139,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258297,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258337,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258410,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258526,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258616,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258648,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258711,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258772,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258835,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258905,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258980,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352258998,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352259027,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352259090,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352259147,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352259207,35.0,74424.44,0.0,-0.50744,0.00018,25.53533]
[1776352259191,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259238,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259270,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259334,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259366,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259455,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259484,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259513,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259544,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259574,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259604,35.0,74411.58,0.0,-0.50973,0.00018,25.52776]
[1776352259675,35.0,74402.0,0.0,-0.51143,0.00018,25.52158]
[1776352260502,35.0,74402.0,0.0,-0.51143,0.00018,25.52158]
[1776352261872,35.01,74395.69,0.0,-0.51256,0.00018,25.51726]
[1776352267554,35.01,74399.6,0.0,-0.51186,0.00018,25.51997]
[1776352270580,35.01,74401.09,0.0,-0.51159,0.00018,25.52098]
[1776352270618,35.01,74401.09,0.0,-0.51159,0.00018,25.52098]
[1776352270650,35.01,74401.09,0.0,-0.51159,0.00018,25.52098]
[1776352270679,35.01,74401.09,0.0,-0.51159,0.00018,25.52098]
[1776352271107,35.01,74401.23,0.0,-0.51156,0.00018,25.52108]
[1776352275932,35.02,74394.13,0.0,-0.51282,0.00018,25.51618]
[1776352278627,35.02,74391.85,0.0,-0.51323,0.00018,25.51455]
[1776352278729,35.02,74393.5,0.0,-0.51294,0.00018,25.51573]
[1776352281153,35.02,74386.83,0.0,-0.51412,0.00018,25.51086]
[1776352286692,35.02,74378.77,0.0,-0.51556,0.00018,25.50468]
[1776352288420,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352288444,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352288572,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352288660,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352288847,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352289168,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352289218,35.01,74375.95,0.0,-0.51606,0.00018,25.50244]
[1776352288918,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289277,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289339,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289428,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289580,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289639,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289673,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289735,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289796,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289855,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289886,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352289980,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352290011,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352290041,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352290073,35.01,74368.42,0.0,-0.5174,0.00018,25.49626]
[1776352290076,35.02,74362.78,0.0,-0.5184,0.00018,25.49145]
[1776352290939,35.02,74362.78,0.0,-0.5184,0.00018,25.49145]
[1776352290993,35.02,74362.78,0.0,-0.5184,0.00018,25.49145]
[1776352291094,35.02,74358.15,0.0,-0.51923,0.00018,25.48409]
[1776352292412,35.02,74362.23,0.0,-0.51851,0.00018,25.48768]
[1776352294758,35.02,74356.52,0.0,-0.51952,0.00018,25.48263]
[1776352295292,35.02,74356.52,0.0,-0.51952,0.00018,25.48263]
[1776352295766,35.01,74356.77,0.0,-0.51948,0.00018,25.48285]
[1776352300800,35.01,74354.45,0.0,-0.51989,0.00018,25.48075]
[1776352302967,35.01,74350.14,0.0,-0.52066,0.00018,25.47678]
[1776352302998,35.01,74350.14,0.0,-0.52066,0.00018,25.47678]
[1776352303033,35.01,74350.14,0.0,-0.52066,0.00018,25.47678]
[1776352303077,35.01,74350.14,0.0,-0.52066,0.00018,25.47678]
[1776352303141,35.01,74350.14,0.0,-0.52066,0.00018,25.47678]
[1776352303242,35.01,74349.55,0.0,-0.52076,0.00018,25.47622]
[1776352305434,35.01,74344.89,0.0,-0.52159,0.00018,25.47181]
[1776352305839,35.01,74346.09,0.0,-0.52138,0.00018,25.47296]
[1776352307004,35.01,74346.09,0.0,-0.52138,0.00018,25.47296]
[1776352307006,35.01,74346.09,0.0,-0.52138,0.00018,25.47296]
[1776352307103,35.01,74344.7,0.0,-0.52163,0.00018,25.47163]
[1776352307687,35.01,74344.7,0.0,-0.52163,0.00018,25.47163]
[1776352307850,35.01,74346.82,0.0,-0.52125,0.00018,25.47365]
[1776352310344,35.01,74342.74,0.0,-0.52198,0.00018,25.46974]
[1776352310885,35.01,74342.74,0.0,-0.52198,0.00018,25.46974]
[1776352311610,35.01,74342.74,0.0,-0.52198,0.00018,25.46974]
[1776352312234,35.01,74339.3,0.0,-0.52259,0.00018,25.46638]
[1776352317925,35.02,74337.49,0.0,-0.52291,0.00018,25.46459]
[1776352321543,35.02,74333.62,0.0,-0.52359,0.00018,25.46071]
[1776352321709,35.02,74333.62,0.0,-0.52359,0.00018,25.46071]
[1776352321883,35.02,74333.62,0.0,-0.52359,0.00018,25.46071]
[1776352322138,35.02,74333.62,0.0,-0.52359,0.00018,25.46071]
[1776352322296,35.02,74333.62,0.0,-0.52359,0.00018,25.46071]
[1776352322304,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322321,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322485,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322590,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322726,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322757,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322806,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322836,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322896,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352322930,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352323017,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352323020,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352323051,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352323117,35.02,74321.42,0.0,-0.52576,0.00018,25.44794]
[1776352323152,35.02,74307.94,0.0,-0.52816,0.00018,25.43297]
[1776352323968,35.02,74307.94,0.0,-0.52816,0.00018,25.43297]
[1776352325759,35.02,74303.52,0.0,-0.52894,0.00018,25.42786]
[1776352325841,35.02,74303.52,0.0,-0.52894,0.00018,25.42786]
[1776352325988,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352326592,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352326669,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352326728,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352326846,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352326876,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352327153,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352327238,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352327293,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352327323,35.02,74303.87,0.0,-0.52888,0.00018,25.42827]
[1776352327167,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327355,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327419,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327473,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327532,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327561,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327592,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327658,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327809,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352327993,35.02,74286.73,0.0,-0.53193,0.00018,25.40756]
[1776352328153,35.02,74269.98,0.0,-0.5349,0.00018,25.38589]
[1776352330011,35.02,74265.37,0.0,-0.53572,0.00018,25.37967]
[1776352331018,35.02,74265.1,0.0,-0.53577,0.00018,25.37931]
[1776352332113,35.02,74270.75,0.0,-0.53477,0.00018,25.38691]
[1776352334039,35.02,74275.62,0.0,-0.5339,0.00018,25.39334]
[1776352336161,35.02,74280.73,0.0,-0.533,0.00018,25.39995]
[1776352341319,35.02,74279.21,0.0,-0.53327,0.00018,25.39798]
[1776352341368,35.02,74278.04,0.0,-0.53348,0.00018,25.39646]
[1776352342101,35.02,74276.27,0.0,-0.53379,0.00018,25.39416]
[1776352347137,35.02,74281.72,0.0,-0.53283,0.00018,25.40119]
[1776352352174,35.01,74283.28,0.0,-0.53256,0.00018,25.39987]
[1776352354189,35.01,74288.05,0.0,-0.53171,0.00018,25.40586]
[1776352357026,35.01,74288.24,0.0,-0.53168,0.00018,25.40609]
[1776352357214,35.01,74287.73,0.0,-0.53177,0.00018,25.40546]
[1776352362244,35.01,74291.11,0.0,-0.53117,0.00018,25.40963]
[1776352363476,35.01,74290.41,0.0,-0.53129,0.00018,25.40877]
[1776352363500,35.01,74290.41,0.0,-0.53129,0.00018,25.40877]
[1776352364258,35.01,74288.41,0.0,-0.53165,0.00018,25.40628]
[1776352367280,35.01,74281.9,0.0,-0.53281,0.00018,25.39807]
[1776352372315,35.01,74280.58,0.0,-0.53305,0.00018,25.39636]
[1776352375339,35.0,74273.91,0.0,-0.53423,0.00018,25.38768]
[1776352377117,35.0,74273.14,0.0,-0.53437,0.00018,25.38666]
[1776352377148,35.0,74273.14,0.0,-0.53437,0.00018,25.38666]
[1776352382148,35.0,74275.6,0.0,-0.53394,0.00018,25.38989]
[1776352382154,35.0,74282.24,0.0,-0.53276,0.00018,25.39847]
[1776352382525,35.0,74282.24,0.0,-0.53276,0.00018,25.39847]
[1776352382620,35.0,74282.24,0.0,-0.53276,0.00018,25.39847]
[1776352384121,35.0,74289.66,0.0,-0.53144,0.00018,25.40779]
[1776352384912,35.0,74289.66,0.0,-0.53144,0.00018,25.40779]
[1776352385140,35.0,74289.66,0.0,-0.53144,0.00018,25.40779]
[1776352385177,35.0,74290.62,0.0,-0.53127,0.00018,25.40898]
[1776352385523,35.0,74290.62,0.0,-0.53127,0.00018,25.40898]
[1776352385690,35.0,74299.43,0.0,-0.5297,0.00018,25.41965]
[1776352386901,35.0,74306.81,0.0,-0.52839,0.00018,25.42828]
[1776352388433,35.0,74307.99,0.0,-0.52818,0.00018,25.42962]
[1776352391441,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352391499,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352391531,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352391590,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352391621,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352391650,35.0,74308.11,0.0,-0.52816,0.00018,25.42975]
[1776352392341,34.99,74307.83,0.0,-0.52821,0.00018,25.42942]
[1776352392822,34.99,74313.21,0.0,-0.52725,0.00018,25.43552]
[1776352395414,35.0,74315.25,0.0,-0.52689,0.00018,25.4378]
[1776352396201,35.0,74315.25,0.0,-0.52689,0.00018,25.4378]
[1776352396238,35.0,74321.14,0.0,-0.52584,0.00018,25.44425]
[1776352397870,35.0,74321.14,0.0,-0.52584,0.00018,25.44425]
[1776352397906,35.0,74316.65,0.0,-0.52664,0.00018,25.43935]
[1776352398934,35.0,74316.65,0.0,-0.52664,0.00018,25.43935]
[1776352399104,35.0,74316.65,0.0,-0.52664,0.00018,25.43935]
[1776352399369,35.0,74322.54,0.0,-0.52559,0.00018,25.44576]
[1776352399601,35.0,74322.54,0.0,-0.52559,0.00018,25.44576]
[1776352400064,35.0,74322.54,0.0,-0.52559,0.00018,25.44576]
[1776352400146,35.0,74340.68,0.0,-0.52236,0.00018,25.46438]
[1776352401811,35.0,74340.68,0.0,-0.52236,0.00018,25.46438]
[1776352402009,35.0,74340.68,0.0,-0.52236,0.00018,25.46438]
[1776352402075,35.0,74340.68,0.0,-0.52236,0.00018,25.46438]
[1776352402134,35.0,74342.04,0.0,-0.52212,0.00018,25.46571]
[1776352403096,35.0,74342.04,0.0,-0.52212,0.00018,25.46571]
[1776352403121,35.0,74342.04,0.0,-0.52212,0.00018,25.46571]
[1776352403135,35.0,74342.32,0.0,-0.52207,0.00018,25.46599]
[1776352404845,35.0,74335.97,0.0,-0.5232,0.00018,25.45971]
[1776352406235,35.0,74335.97,0.0,-0.5232,0.00018,25.45971]
[1776352406297,35.0,74335.97,0.0,-0.5232,0.00018,25.45971]
[1776352406336,35.0,74334.62,0.0,-0.52344,0.00018,25.45835]
[1776352407309,35.0,74334.62,0.0,-0.52344,0.00018,25.45835]
[1776352407410,35.0,74332.75,0.0,-0.52377,0.00018,25.45645]
[1776352408175,35.0,74332.75,0.0,-0.52377,0.00018,25.45645]
[1776352408276,35.0,74329.91,0.0,-0.52428,0.00018,25.45354]
[1776352413609,35.0,74326.41,0.0,-0.5249,0.00018,25.4466]
[1776352416734,35.01,74318.51,0.0,-0.52631,0.00018,25.43814]
[1776352420147,35.0,74314.62,0.0,-0.527,0.00018,25.43384]
[1776352420242,35.0,74314.62,0.0,-0.527,0.00018,25.43384]
[1776352420272,35.0,74314.62,0.0,-0.527,0.00018,25.43384]
[1776352420343,35.0,74310.84,0.0,-0.52767,0.00018,25.4296]
[1776352420470,35.0,74310.84,0.0,-0.52767,0.00018,25.4296]
[1776352420681,35.0,74310.84,0.0,-0.52767,0.00018,25.4296]
[1776352421118,35.0,74310.84,0.0,-0.52767,0.00018,25.4296]
[1776352421371,35.0,74310.84,0.0,-0.52767,0.00018,25.4296]
[1776352421208,35.0,74304.31,0.0,-0.52883,0.00018,25.42211]
[1776352423037,35.01,74294.9,0.0,-0.53051,0.00018,25.41093]
[1776352428719,35.01,74291.17,0.0,-0.53117,0.00018,25.40639]
[1776352433110,35.01,74285.88,0.0,-0.53211,0.00018,25.39981]
[1776352438160,35.01,74283.99,0.0,-0.53244,0.00018,25.39742]
[1776352438252,35.01,74283.99,0.0,-0.53244,0.00018,25.39742]
[1776352441416,35.01,74286.54,0.0,-0.53199,0.00018,25.40063]
[1776352441811,35.01,74285.12,0.0,-0.53224,0.00018,25.39885]
[1776352443133,35.01,74285.12,0.0,-0.53224,0.00018,25.39885]
[1776352443182,35.01,74289.6,0.0,-0.53145,0.00018,25.40444]
[1776352444827,35.0,74294.49,0.0,-0.53058,0.00018,25.41043]
[1776352447126,35.0,74300.48,0.0,-0.52952,0.00018,25.4176]
[1776352453256,35.0,74300.6,0.0,-0.5295,0.00018,25.41771]
[1776352458925,34.99,74300.61,0.0,-0.52951,0.00018,25.4177]
[1776352463326,34.99,74307.19,0.0,-0.52834,0.00018,25.42535]
[1776352465974,34.99,74310.23,0.0,-0.5278,0.00018,25.42882]
[1776352470040,34.98,74313.65,0.0,-0.52719,0.00018,25.43266]
[1776352470260,34.98,74313.65,0.0,-0.52719,0.00018,25.43266]
[1776352470337,34.98,74313.65,0.0,-0.52719,0.00018,25.43266]
[1776352470350,34.98,74321.08,0.0,-0.52587,0.00018,25.44083]
[1776352471716,34.98,74325.69,0.0,-0.52506,0.00018,25.44246]
[1776352471828,34.98,74325.69,0.0,-0.52506,0.00018,25.44246]
[1776352471887,34.98,74325.69,0.0,-0.52506,0.00018,25.44246]
[1776352471922,34.98,74325.69,0.0,-0.52506,0.00018,25.44246]
[1776352472407,34.98,74336.1,0.0,-0.5232,0.00018,25.4532]
[1776352473397,34.98,74342.8,0.0,-0.52201,0.00018,25.45982]
[1776352474575,34.98,74342.8,0.0,-0.52201,0.00018,25.45982]
[1776352475373,34.98,74346.26,0.0,-0.52139,0.00018,25.46315]
[1776352476062,34.98,74357.31,0.0,-0.51942,0.00018,25.47337]
[1776352477052,34.98,74357.31,0.0,-0.51942,0.00018,25.47337]
[1776352481524,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352481802,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482107,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482156,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482243,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482265,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482298,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482345,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482365,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482428,34.98,74355.24,0.0,-0.51979,0.00018,25.47151]
[1776352482371,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482509,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482542,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482587,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482664,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482821,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352482915,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483001,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483067,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483132,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483160,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483225,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483286,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483342,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483404,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483437,34.98,74362.95,0.0,-0.51842,0.00018,25.47836]
[1776352483443,34.98,74369.23,0.0,-0.5173,0.00018,25.48371]
[1776352484155,34.98,74363.89,0.0,-0.51825,0.00018,25.47917]
[1776352486990,34.98,74362.75,0.0,-0.51845,0.00018,25.47819]
[1776352487112,34.98,74362.75,0.0,-0.51845,0.00018,25.47819]
[1776352487152,34.98,74355.88,0.0,-0.51968,0.00018,25.47209]
[1776352492158,34.98,74356.89,0.0,-0.5195,0.00018,25.473]
[1776352494504,34.98,74356.1,0.0,-0.51964,0.00018,25.47229]
[1776352495433,34.98,74356.96,0.0,-0.51948,0.00018,25.47306]
[1776352496502,34.98,74356.96,0.0,-0.51948,0.00018,25.47306]
[1776352497193,34.98,74345.02,0.0,-0.52161,0.00018,25.46197]
[1776352502228,34.98,74347.97,0.0,-0.52108,0.00018,25.46478]
[1776352505295,34.98,74348.13,0.0,-0.52106,0.00018,25.46493]
[1776352505401,34.98,74348.13,0.0,-0.52106,0.00018,25.46493]
[1776352505503,34.99,74353.62,0.0,-0.52008,0.00018,25.47003]
[1776352507265,34.98,74361.87,0.0,-0.51861,0.00018,25.47742]
[1776352511714,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512099,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512224,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512365,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512372,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512396,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512465,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512525,34.99,74363.87,0.0,-0.51825,0.00018,25.47916]
[1776352512421,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352512555,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352512587,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352512619,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352512673,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352512740,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352513315,34.99,74374.23,0.0,-0.51641,0.00018,25.48784]
[1776352514316,34.98,74378.43,0.0,-0.51566,0.00018,25.4912]
[1776352515335,34.98,74384.05,0.0,-0.51466,0.00018,25.49555]
[1776352516442,34.98,74398.35,0.0,-0.51211,0.00018,25.50592]
[1776352517215,34.98,74398.35,0.0,-0.51211,0.00018,25.50592]
[1776352517362,34.98,74398.35,0.0,-0.51211,0.00018,25.50592]
[1776352518370,34.98,74411.73,0.0,-0.50973,0.00018,25.51469]
[1776352520802,34.98,74414.56,0.0,-0.50922,0.00018,25.51642]
[1776352520875,34.98,74414.56,0.0,-0.50922,0.00018,25.51642]
[1776352521390,34.98,74414.69,0.0,-0.5092,0.00018,25.5165]
[1776352524414,34.98,74406.37,0.0,-0.51068,0.00018,25.51128]
[1776352525417,34.98,74413.93,0.0,-0.50934,0.00018,25.51604]
[1776352526797,34.98,74413.0,0.0,-0.5095,0.00018,25.51547]
[1776352527432,34.98,74413.0,0.0,-0.5095,0.00018,25.51547]
[1776352532469,34.97,74406.33,0.0,-0.5107,0.00018,25.50796]
[1776352537565,34.97,74405.05,0.0,-0.51093,0.00018,25.50712]
[1776352540528,34.97,74397.45,0.0,-0.51229,0.00018,25.50199]
[1776352543184,34.96,74395.3,0.0,-0.51267,0.00018,25.50048]
[1776352543289,34.96,74395.3,0.0,-0.51267,0.00018,25.50048]
[1776352543550,34.96,74395.3,0.0,-0.51267,0.00018,25.50048]
[1776352543544,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352543653,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352543763,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352543866,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352544488,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352544518,34.96,74397.42,0.0,-0.51229,0.00018,25.50197]
[1776352544554,34.96,74386.46,0.0,-0.51425,0.00018,25.49405]
[1776352544722,34.96,74386.46,0.0,-0.51425,0.00018,25.49405]
[1776352544847,34.96,74386.46,0.0,-0.51425,0.00018,25.49405]
[1776352545399,34.96,74386.46,0.0,-0.51425,0.00018,25.49405]
[1776352545562,34.96,74377.3,0.0,-0.51588,0.00018,25.48696]
[1776352546161,34.96,74377.3,0.0,-0.51588,0.00018,25.48696]
[1776352546204,34.96,74377.3,0.0,-0.51588,0.00018,25.48696]
[1776352546566,34.95,74350.71,0.0,-0.52064,0.00018,25.46394]
[1776352547573,34.95,74345.27,0.0,-0.52161,0.00018,25.45879]
[1776352547667,34.95,74345.27,0.0,-0.52161,0.00018,25.45879]
[1776352547892,34.95,74345.27,0.0,-0.52161,0.00018,25.45879]
[1776352548082,34.95,74345.27,0.0,-0.52161,0.00018,25.45879]
[1776352548584,34.95,74344.03,0.0,-0.52183,0.00018,25.4576]
[1776352549802,34.95,74345.13,0.0,-0.52163,0.00018,25.45866]
[1776352549854,34.95,74345.13,0.0,-0.52163,0.00018,25.45866]
[1776352550591,34.95,74344.05,0.0,-0.52182,0.00018,25.45762]
[1776352551255,34.95,74344.05,0.0,-0.52182,0.00018,25.45762]
[1776352551519,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352551700,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352551826,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352551937,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352552024,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352552114,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352552174,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352552205,34.95,74344.46,0.0,-0.52175,0.00018,25.45801]
[1776352552521,34.95,74329.2,0.0,-0.52447,0.00018,25.44271]
[1776352554534,34.95,74329.2,0.0,-0.52447,0.00018,25.4427]
[1776352554579,34.94,74314.79,0.0,-0.52705,0.00018,25.42715]
[1776352555501,34.94,74309.38,0.0,-0.52801,0.00018,25.42105]
[1776352556637,34.94,74305.2,0.0,-0.52876,0.00018,25.41621]
[1776352557888,34.94,74298.97,0.0,-0.52987,0.00018,25.40885]
[1776352560179,34.94,74292.72,0.0,-0.53099,0.00018,25.40127]
[1776352561077,34.94,74292.72,0.0,-0.53099,0.00018,25.40127]
[1776352561166,34.94,74292.72,0.0,-0.53099,0.00018,25.40127]
[1776352561235,34.94,74290.63,0.0,-0.53136,0.00018,25.39869]
[1776352561882,34.94,74290.63,0.0,-0.53136,0.00018,25.39869]
[1776352562016,34.94,74290.63,0.0,-0.53136,0.00018,25.39869]
[1776352562475,34.93,74288.81,0.0,-0.53169,0.00018,25.39642]
[1776352564049,34.93,74300.06,0.0,-0.52968,0.00018,25.41012]
[1776352565309,34.93,74300.06,0.0,-0.52968,0.00018,25.41012]
[1776352565471,34.93,74300.83,0.0,-0.52955,0.00018,25.41103]
[1776352566489,34.93,74300.83,0.0,-0.52955,0.00018,25.41103]
[1776352566590,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352566867,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352566993,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567062,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567142,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567164,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567279,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567382,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567401,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567553,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567553,34.93,74307.79,0.0,-0.52831,0.00018,25.41916]
[1776352567577,34.93,74290.05,0.0,-0.53147,0.00018,25.39794]
[1776352568000,34.93,74290.05,0.0,-0.53147,0.00018,25.39794]
[1776352568347,34.93,74290.05,0.0,-0.53147,0.00018,25.39794]
[1776352568583,34.93,74288.29,0.0,-0.53179,0.00018,25.39573]
[1776352574121,34.92,74292.31,0.0,-0.53108,0.00018,25.40069]
[1776352576835,34.92,74301.53,0.0,-0.52944,0.00018,25.4118]
[1776352582831,34.91,74306.77,0.0,-0.52851,0.00018,25.41789]
[1776352587869,34.91,74307.19,0.0,-0.52844,0.00018,25.41835]
[1776352591894,34.9,74315.29,0.0,-0.527,0.00018,25.42423]
[1776352596583,34.9,74314.89,0.0,-0.52708,0.00018,25.42375]
[1776352596628,34.9,74314.89,0.0,-0.52708,0.00018,25.42375]
[1776352596929,34.9,74305.97,0.0,-0.52868,0.00018,25.41358]
[1776352600569,34.89,74298.97,0.0,-0.52993,0.00018,25.40529]
[1776352601956,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602042,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602076,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602139,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602172,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602198,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602231,34.89,74298.97,0.0,-0.52993,0.00018,25.4053]
[1776352602300,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352602774,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352602849,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352602942,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603000,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603030,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603058,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603091,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603121,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603179,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603209,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603299,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603443,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603502,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603560,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603621,34.89,74281.25,0.0,-0.53309,0.00018,25.38327]
[1776352603517,34.89,74275.92,0.0,-0.53405,0.00018,25.37633]
[1776352604356,34.89,74275.92,0.0,-0.53405,0.00018,25.37633]
[1776352604412,34.89,74275.92,0.0,-0.53405,0.00018,25.37633]
[1776352604457,34.89,74270.8,0.0,-0.53496,0.00018,25.36953]
[1776352606647,34.89,74270.8,0.0,-0.53496,0.00018,25.36953]
[1776352606623,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352606681,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352606711,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352606740,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352606769,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352607043,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352607485,34.89,74259.4,0.0,-0.53699,0.00018,25.35392]
[1776352607590,34.89,74256.3,0.0,-0.53754,0.00018,25.34956]
[1776352609429,34.89,74251.5,0.0,-0.5384,0.00018,25.34271]
[1776352610337,34.89,74251.5,0.0,-0.5384,0.00018,25.34271]
[1776352610398,34.89,74251.5,0.0,-0.5384,0.00018,25.34271]
[1776352610427,34.89,74251.5,0.0,-0.5384,0.00018,25.34271]
[1776352610801,34.89,74252.22,0.0,-0.53827,0.00018,25.34374]
[1776352611315,34.89,74252.22,0.0,-0.53827,0.00018,25.34374]
[1776352611462,34.89,74252.22,0.0,-0.53827,0.00018,25.34374]
[1776352611666,34.89,74252.22,0.0,-0.53827,0.00018,25.34374]
[1776352611784,34.89,74254.59,0.0,-0.53785,0.00018,25.34712]
[1776352611891,34.89,74254.59,0.0,-0.53785,0.00018,25.34712]
[1776352614174,34.89,74253.27,0.0,-0.53809,0.00018,25.34523]
[1776352614197,34.89,74253.27,0.0,-0.53809,0.00018,25.34523]
[1776352614275,34.89,74253.57,0.0,-0.53804,0.00018,25.34565]
[1776352616908,34.89,74253.66,0.0,-0.53802,0.00018,25.34576]
[1776352617018,34.89,74253.66,0.0,-0.53802,0.00018,25.34576]
[1776352617040,34.89,74253.66,0.0,-0.53802,0.00018,25.34576]
[1776352617119,34.89,74255.03,0.0,-0.53778,0.00018,25.34771]
[1776352621100,34.89,74260.78,0.0,-0.53676,0.00018,25.35579]
[1776352624477,34.89,74251.2,0.0,-0.53846,0.00018,25.34223]
[1776352626218,34.89,74251.2,0.0,-0.53846,0.00018,25.34223]
[1776352626239,34.89,74250.89,0.0,-0.53852,0.00018,25.34179]
[1776352630447,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352630835,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631143,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631264,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631329,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631453,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631604,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631669,34.89,74258.88,0.0,-0.53709,0.00018,25.35316]
[1776352631667,34.89,74251.31,0.0,-0.53844,0.00018,25.34241]
[1776352631725,34.89,74251.31,0.0,-0.53844,0.00018,25.34241]
[1776352631877,34.89,74251.31,0.0,-0.53844,0.00018,25.34241]
[1776352631997,34.89,74251.31,0.0,-0.53844,0.00018,25.34241]
[1776352632272,34.89,74251.31,0.0,-0.53844,0.00018,25.34241]
[1776352632373,34.89,74243.67,0.0,-0.5398,0.00018,25.33126]
[1776352635926,34.89,74245.78,0.0,-0.53943,0.00018,25.33435]
[1776352637247,34.89,74246.17,0.0,-0.53936,0.00018,25.33491]
[1776352637442,34.89,74246.17,0.0,-0.53936,0.00018,25.33491]
[1776352637511,34.89,74248.16,0.0,-0.53901,0.00018,25.33781]
[1776352640484,34.88,74247.87,0.0,-0.53906,0.00018,25.33738]
[1776352640499,34.88,74253.61,0.0,-0.53804,0.00018,25.34565]
[1776352643322,34.88,74258.88,0.0,-0.5371,0.00018,25.3531]
[1776352649298,34.88,74258.9,0.0,-0.5371,0.00018,25.35309]
[1776352654705,34.87,74258.23,0.0,-0.53723,0.00018,25.34882]
[1776352658372,34.87,74263.78,0.0,-0.53625,0.00018,25.35651]
[1776352660388,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661111,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661165,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661194,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661228,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661254,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352661470,34.87,74269.79,0.0,-0.53518,0.00018,25.36469]
[1776352664555,34.87,74265.84,0.0,-0.53589,0.00018,25.3593]
[1776352664614,34.87,74269.68,0.0,-0.5352,0.00018,25.36451]
[1776352666850,34.86,74272.69,0.0,-0.53467,0.00018,25.36854]
[1776352667165,34.86,74272.69,0.0,-0.53467,0.00018,25.36854]
[1776352667675,34.86,74272.69,0.0,-0.53467,0.00018,25.36854]
[1776352667686,34.86,74279.27,0.0,-0.53349,0.00018,25.37721]
[1776352669457,34.86,74284.09,0.0,-0.53263,0.00018,25.38341]
[1776352671806,34.86,74284.26,0.0,-0.5326,0.00018,25.38363]
[1776352672478,34.86,74283.7,0.0,-0.5327,0.00018,25.38291]
[1776352673393,34.86,74283.7,0.0,-0.5327,0.00018,25.38291]
[1776352673488,34.86,74280.53,0.0,-0.53327,0.00018,25.37884]
[1776352678520,34.86,74279.38,0.0,-0.53347,0.00018,25.37734]
[1776352679691,34.86,74279.38,0.0,-0.53347,0.00018,25.37734]
[1776352682266,34.86,74276.04,0.0,-0.53407,0.00018,25.37297]
[1776352684105,34.86,74275.71,0.0,-0.53413,0.00018,25.37253]
[1776352684291,34.86,74275.71,0.0,-0.53413,0.00018,25.37253]
[1776352684563,34.86,74275.43,0.0,-0.53418,0.00018,25.37216]
[1776352685018,34.86,74275.43,0.0,-0.53418,0.00018,25.37216]
[1776352686581,34.86,74269.51,0.0,-0.53524,0.00018,25.36427]
[1776352687023,34.86,74269.51,0.0,-0.53524,0.00018,25.36427]
[1776352687692,34.86,74267.04,0.0,-0.53568,0.00018,25.36092]
[1776352691615,34.86,74272.73,0.0,-0.53466,0.00018,25.36859]
[1776352696650,34.86,74272.72,0.0,-0.53466,0.00018,25.36858]
[1776352700401,34.86,74274.56,0.0,-0.53433,0.00018,25.37103]
[1776352700642,34.86,74274.56,0.0,-0.53433,0.00018,25.37103]
[1776352700692,34.86,74274.56,0.0,-0.53433,0.00018,25.37103]
[1776352700716,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352701125,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352701191,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352701725,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352702365,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352702483,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352702656,34.87,74282.52,0.0,-0.53291,0.00018,25.38141]
[1776352702728,34.87,74290.99,0.0,-0.5314,0.00018,25.3921]
[1776352703063,34.87,74290.99,0.0,-0.5314,0.00018,25.3921]
[1776352703735,34.87,74270.85,0.0,-0.53499,0.00018,25.36609]
[1776352704714,34.86,74270.85,0.0,-0.53499,0.00018,25.36608]
[1776352705720,34.86,74271.5,0.0,-0.53488,0.00018,25.36696]
[1776352710755,34.87,74275.32,0.0,-0.53419,0.00018,25.37204]
[1776352712750,34.87,74276.35,0.0,-0.53402,0.00018,25.3701]
[1776352712772,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352712808,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352712837,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352712895,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352712931,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352712988,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352713048,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352713078,34.87,74277.25,0.0,-0.53386,0.00018,25.37128]
[1776352714119,34.87,74276.82,0.0,-0.53393,0.00018,25.37072]
[1776352714280,34.87,74276.82,0.0,-0.53393,0.00018,25.37072]
[1776352714308,34.87,74276.82,0.0,-0.53393,0.00018,25.37072]
[1776352714787,34.87,74282.88,0.0,-0.53285,0.00018,25.37858]
[1776352715481,34.87,74282.88,0.0,-0.53285,0.00018,25.37858]
[1776352715747,34.87,74282.88,0.0,-0.53285,0.00018,25.37858]
[1776352715799,34.87,74281.91,0.0,-0.53302,0.00018,25.37733]
[1776352716133,34.87,74281.91,0.0,-0.53302,0.00018,25.37733]
[1776352716284,34.87,74281.91,0.0,-0.53302,0.00018,25.37733]
[1776352716452,34.87,74281.91,0.0,-0.53302,0.00018,25.37733]
[1776352716776,34.87,74281.91,0.0,-0.53302,0.00018,25.37733]
[1776352716805,34.87,74288.11,0.0,-0.53192,0.00018,25.38521]
[1776352717810,34.86,74298.62,0.0,-0.53004,0.00018,25.39811]
[1776352721652,34.86,74296.4,0.0,-0.53044,0.00018,25.39543]
[1776352721752,34.86,74294.41,0.0,-0.53079,0.00018,25.393]
[1776352727127,34.86,74297.82,0.0,-0.53018,0.00018,25.39715]
[1776352727179,34.87,74291.9,0.0,-0.53124,0.00018,25.38993]
[1776352729811,34.87,74283.33,0.0,-0.53277,0.00018,25.37916]
[1776352735291,34.87,74289.52,0.0,-0.53166,0.00018,25.38698]
[1776352740362,34.87,74289.67,0.0,-0.53163,0.00018,25.38718]
[1776352746005,34.87,74287.53,0.0,-0.53201,0.00018,25.38451]
[1776352748687,34.87,74287.14,0.0,-0.53208,0.00018,25.38402]
[1776352748791,34.87,74287.14,0.0,-0.53208,0.00018,25.38402]
[1776352749131,34.87,74279.91,0.0,-0.53338,0.00018,25.37478]
[1776352752048,34.87,74276.5,0.0,-0.53398,0.00018,25.37032]
[1776352755596,34.87,74274.47,0.0,-0.53435,0.00018,25.36764]
[1776352755725,34.87,74274.47,0.0,-0.53435,0.00018,25.36764]
[1776352755819,34.87,74282.37,0.0,-0.53294,0.00018,25.37795]
[1776352756939,34.87,74282.37,0.0,-0.53294,0.00018,25.37795]
[1776352757084,34.87,74284.64,0.0,-0.53253,0.00018,25.38085]
[1776352758678,34.87,74290.25,0.0,-0.53153,0.00018,25.3879]
[1776352761534,34.87,74290.62,0.0,-0.53146,0.00018,25.38836]
[1776352761641,34.87,74290.62,0.0,-0.53146,0.00018,25.38836]
[1776352761682,34.87,74290.62,0.0,-0.53146,0.00018,25.38836]
[1776352761966,34.87,74289.0,0.0,-0.53176,0.00018,25.38633]
[1776352764430,34.87,74290.4,0.0,-0.53151,0.00018,25.38807]
[1776352764616,34.87,74290.4,0.0,-0.53151,0.00018,25.38807]
[1776352764684,34.87,74288.84,0.0,-0.53179,0.00018,25.38612]
[1776352765361,34.87,74288.84,0.0,-0.53179,0.00018,25.38612]
[1776352765866,34.87,74288.84,0.0,-0.53179,0.00018,25.38612]
[1776352765462,34.87,74287.62,0.0,-0.532,0.00018,25.38459]
[1776352766198,34.87,74287.62,0.0,-0.532,0.00018,25.38459]
[1776352766367,34.87,74287.62,0.0,-0.532,0.00018,25.38459]
[1776352766411,34.86,74286.19,0.0,-0.53226,0.00018,25.38278]
[1776352770178,34.86,74281.22,0.0,-0.53315,0.00018,25.37643]
[1776352772380,34.86,74279.55,0.0,-0.53345,0.00018,25.37097]
[1776352772408,34.86,74280.23,0.0,-0.53333,0.00018,25.37185]
[1776352773288,34.86,74280.23,0.0,-0.53333,0.00018,25.37185]
[1776352773341,34.86,74280.23,0.0,-0.53333,0.00018,25.37185]
[1776352773637,34.86,74280.23,0.0,-0.53333,0.00018,25.37185]
[1776352773766,34.86,74280.23,0.0,-0.53333,0.00018,25.37185]
[1776352773963,34.86,74279.37,0.0,-0.53349,0.00018,25.37073]
[1776352774416,34.86,74279.37,0.0,-0.53349,0.00018,25.37073]
[1776352774518,34.86,74284.49,0.0,-0.53257,0.00018,25.37732]
[1776352778046,34.86,74284.98,0.0,-0.53248,0.00018,25.37794]
[1776352778167,34.86,74284.98,0.0,-0.53248,0.00018,25.37794]
[1776352778268,34.86,74284.05,0.0,-0.53265,0.00018,25.37676]
[1776352780871,34.86,74284.05,0.0,-0.53265,0.00018,25.37676]
[1776352780991,34.86,74280.88,0.0,-0.53322,0.00018,25.37268]
[1776352781257,34.86,74282.59,0.0,-0.53291,0.00018,25.37489]
[1776352784887,34.86,74285.91,0.0,-0.53232,0.00018,25.37912]
[1776352785171,34.86,74285.5,0.0,-0.53239,0.00018,25.3786]
[1776352785648,34.86,74281.79,0.0,-0.53305,0.00018,25.37385]
[1776352786774,34.86,74281.79,0.0,-0.53305,0.00018,25.37385]
[1776352786803,34.86,74282.64,0.0,-0.5329,0.00018,25.37495]
[1776352786968,34.86,74282.64,0.0,-0.5329,0.00018,25.37495]
[1776352792333,34.86,74282.58,0.0,-0.53291,0.00018,25.37487]
[1776352796214,34.86,74282.96,0.0,-0.53285,0.00018,25.37535]
[1776352796392,34.86,74282.96,0.0,-0.53285,0.00018,25.37535]
[1776352796466,34.86,74281.19,0.0,-0.53316,0.00018,25.37307]
[1776352798522,34.86,74281.19,0.0,-0.53316,0.00018,25.37307]
[1776352798616,34.86,74281.19,0.0,-0.53316,0.00018,25.37307]
[1776352798645,34.86,74281.19,0.0,-0.53316,0.00018,25.37307]
[1776352798816,34.86,74281.19,0.0,-0.53316,0.00018,25.37307]
[1776352800088,34.86,74279.28,0.0,-0.53351,0.00018,25.3706]
[1776352800241,34.86,74279.28,0.0,-0.53351,0.00018,25.3706]
[1776352800268,34.86,74279.28,0.0,-0.53351,0.00018,25.3706]
[1776352800312,34.86,74279.28,0.0,-0.53351,0.00018,25.3706]
[1776352800591,34.86,74281.22,0.0,-0.53316,0.00018,25.37311]
[1776352802404,34.86,74286.62,0.0,-0.53219,0.00018,25.38]
[1776352807449,34.86,74285.87,0.0,-0.53233,0.00018,25.37906]
[1776352812482,34.86,74284.37,0.0,-0.5326,0.00018,25.37715]
[1776352817515,34.86,74279.84,0.0,-0.53341,0.00018,25.37132]
[1776352818290,34.86,74279.84,0.0,-0.53341,0.00018,25.37132]
[1776352818813,34.86,74279.84,0.0,-0.53341,0.00018,25.37132]
[1776352818896,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819273,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819485,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819645,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819700,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819767,34.86,74282.43,0.0,-0.53294,0.00018,25.37467]
[1776352819826,34.86,74298.5,0.0,-0.53007,0.00018,25.39465]
[1776352821549,34.86,74305.71,0.0,-0.52878,0.00018,25.40318]
[1776352822310,34.86,74305.71,0.0,-0.52878,0.00018,25.40318]
[1776352822560,34.86,74312.37,0.0,-0.52759,0.00018,25.41083]
[1776352824569,34.86,74326.59,0.0,-0.52505,0.00018,25.42641]
[1776352825935,34.86,74332.07,0.0,-0.52407,0.00018,25.43214]
[1776352828744,34.86,74335.47,0.0,-0.52346,0.00018,25.43562]
[1776352828833,34.86,74335.47,0.0,-0.52346,0.00018,25.43562]
[1776352828845,34.86,74340.67,0.0,-0.52254,0.00018,25.44082]
[1776352829421,34.86,74340.67,0.0,-0.52254,0.00018,25.44082]
[1776352829719,34.86,74346.69,0.0,-0.52146,0.00018,25.44668]
[1776352831651,34.85,74346.69,0.0,-0.52146,0.00018,25.44667]
[1776352831712,34.85,74346.69,0.0,-0.52146,0.00018,25.44667]
[1776352831814,34.85,74358.37,0.0,-0.51937,0.00018,25.45421]
[1776352833630,34.86,74362.78,0.0,-0.51858,0.00018,25.45812]
[1776352835645,34.86,74372.0,0.0,-0.51693,0.00018,25.46597]
[1776352836068,34.86,74372.0,0.0,-0.51693,0.00018,25.46597]
[1776352836105,34.86,74372.0,0.0,-0.51693,0.00018,25.46597]
[1776352836668,34.85,74370.84,0.0,-0.51714,0.00018,25.46501]
[1776352838789,34.85,74375.77,0.0,-0.51626,0.00018,25.46906]
[1776352840930,34.85,74375.77,0.0,-0.51626,0.00018,25.46906]
[1776352841005,34.85,74375.06,0.0,-0.51639,0.00018,25.46848]
[1776352841069,34.85,74375.06,0.0,-0.51639,0.00018,25.46848]
[1776352841101,34.85,74375.06,0.0,-0.51639,0.00018,25.46848]
[1776352841166,34.85,74375.06,0.0,-0.51639,0.00018,25.46848]
[1776352841191,34.85,74375.06,0.0,-0.51639,0.00018,25.46848]
[1776352841880,34.85,74360.02,0.0,-0.51908,0.00018,25.45568]
[1776352843708,34.85,74358.12,0.0,-0.51942,0.00018,25.45398]
[1776352844124,34.85,74358.12,0.0,-0.51942,0.00018,25.45398]
[1776352844716,34.85,74349.03,0.0,-0.52105,0.00018,25.4456]
[1776352849751,34.85,74346.65,0.0,-0.52147,0.00018,25.44334]
[1776352854785,34.86,74344.53,0.0,-0.52185,0.00018,25.44131]
[1776352857827,34.86,74361.08,0.0,-0.51888,0.00018,25.45664]
[1776352858113,34.86,74361.08,0.0,-0.51888,0.00018,25.45664]
[1776352858818,34.86,74361.08,0.0,-0.51888,0.00018,25.45664]
[1776352860829,34.86,74363.67,0.0,-0.51842,0.00018,25.45891]
[1776352863849,34.86,74358.68,0.0,-0.51931,0.00018,25.45451]
[1776352868888,34.86,74358.86,0.0,-0.51928,0.00018,25.45467]
[1776352872915,34.86,74364.85,0.0,-0.51821,0.00018,25.45994]
[1776352874931,34.86,74370.22,0.0,-0.51724,0.00018,25.46451]
[1776352875097,34.86,74370.22,0.0,-0.51724,0.00018,25.46451]
[1776352875940,34.86,74370.73,0.0,-0.51715,0.00018,25.46494]
[1776352878961,34.87,74364.77,0.0,-0.51822,0.00018,25.45988]
[1776352882132,34.87,74363.89,0.0,-0.51837,0.00018,25.45912]
[1776352882209,34.87,74363.89,0.0,-0.51837,0.00018,25.45912]
[1776352883993,34.87,74356.32,0.0,-0.51973,0.00018,25.4524]
[1776352887590,34.87,74353.15,0.0,-0.52029,0.00018,25.4495]
[1776352887793,34.87,74353.15,0.0,-0.52029,0.00018,25.4495]
[1776352888106,34.87,74353.15,0.0,-0.52029,0.00018,25.4495]
[1776352888540,34.87,74353.15,0.0,-0.52029,0.00018,25.4495]
[1776352888739,34.87,74353.15,0.0,-0.52029,0.00018,25.4495]
[1776352889037,34.87,74350.73,0.0,-0.52073,0.00018,25.44725]
[1776352890050,34.87,74342.71,0.0,-0.52216,0.00018,25.43958]
[1776352890805,34.87,74342.71,0.0,-0.52216,0.00018,25.43958]
[1776352892057,34.87,74349.14,0.0,-0.52101,0.00018,25.44247]
[1776352893066,34.87,74356.48,0.0,-0.5197,0.00018,25.44926]
[1776352898101,34.87,74352.81,0.0,-0.52035,0.00018,25.4459]
[1776352901121,34.87,74347.83,0.0,-0.52125,0.00018,25.44123]
[1776352905301,34.87,74364.3,0.0,-0.5183,0.00018,25.4562]
[1776352906354,34.87,74364.3,0.0,-0.5183,0.00018,25.4562]
[1776352906474,34.87,74368.13,0.0,-0.51761,0.00018,25.45948]
[1776352907474,34.87,74368.13,0.0,-0.51761,0.00018,25.45948]
[1776352907557,34.87,74368.13,0.0,-0.51761,0.00018,25.45948]
[1776352907607,34.87,74368.13,0.0,-0.51761,0.00018,25.45948]
[1776352907637,34.87,74368.13,0.0,-0.51761,0.00018,25.45948]
[1776352907732,34.87,74367.62,0.0,-0.51771,0.00018,25.45905]
[1776352912199,34.87,74375.31,0.0,-0.51633,0.00018,25.46543]
[1776352913703,34.87,74375.31,0.0,-0.51633,0.00018,25.46543]
[1776352913939,34.87,74375.31,0.0,-0.51633,0.00018,25.46543]
[1776352914002,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352914454,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352914610,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352914694,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352914786,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352914971,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352915028,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352915058,34.87,74375.43,0.0,-0.51631,0.00018,25.46552]
[1776352915108,34.87,74395.7,0.0,-0.51269,0.00018,25.48088]
[1776352915277,34.87,74395.7,0.0,-0.51269,0.00018,25.48088]
[1776352915339,34.87,74395.7,0.0,-0.51269,0.00018,25.48088]
[1776352915398,34.87,74395.7,0.0,-0.51269,0.00018,25.48088]
[1776352915455,34.87,74395.7,0.0,-0.51269,0.00018,25.48088]
[1776352915556,34.87,74403.31,0.0,-0.51132,0.00018,25.48611]
[1776352917177,34.87,74405.52,0.0,-0.51093,0.00018,25.48757]
[1776352918136,34.86,74405.6,0.0,-0.51092,0.00018,25.48762]
[1776352920259,34.86,74398.22,0.0,-0.51224,0.00018,25.48264]
[1776352924013,34.86,74406.44,0.0,-0.51077,0.00018,25.48816]
[1776352925302,34.86,74412.08,0.0,-0.50976,0.00018,25.49176]
[1776352928413,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928533,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928623,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928724,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928751,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928813,34.86,74412.42,0.0,-0.5097,0.00018,25.49197]
[1776352928884,34.86,74402.94,0.0,-0.5114,0.00018,25.48585]
[1776352929589,34.86,74402.94,0.0,-0.5114,0.00018,25.48585]
[1776352929766,34.86,74402.94,0.0,-0.5114,0.00018,25.48585]
[1776352929867,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930645,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930711,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930771,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930833,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930865,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930895,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930929,34.86,74393.18,0.0,-0.51314,0.00018,25.47907]
[1776352930997,34.86,74385.49,0.0,-0.51452,0.00018,25.47339]
[1776352931335,34.86,74385.49,0.0,-0.51452,0.00018,25.47339]
[1776352931407,34.86,74385.49,0.0,-0.51452,0.00018,25.47339]
[1776352931918,34.86,74385.49,0.0,-0.51452,0.00018,25.47339]
[1776352932110,34.86,74385.49,0.0,-0.51452,0.00018,25.47339]
[1776352931989,34.85,74382.2,0.0,-0.51511,0.00018,25.47086]
[1776352932894,34.85,74382.2,0.0,-0.51511,0.00018,25.47086]
[1776352932988,34.85,74382.2,0.0,-0.51511,0.00018,25.47086]
[1776352933052,34.85,74373.44,0.0,-0.51668,0.00018,25.46387]
[1776352933906,34.85,74373.44,0.0,-0.51668,0.00018,25.46387]
[1776352933943,34.85,74373.44,0.0,-0.51668,0.00018,25.46387]
[1776352934006,34.85,74374.22,0.0,-0.51654,0.00018,25.4645]
[1776352934509,34.85,74374.22,0.0,-0.51654,0.00018,25.4645]
[1776352934562,34.85,74374.22,0.0,-0.51654,0.00018,25.4645]
[1776352934810,34.85,74374.22,0.0,-0.51654,0.00018,25.4645]
[1776352934828,34.85,74371.14,0.0,-0.51709,0.00018,25.46196]
[1776352935393,34.85,74371.14,0.0,-0.51709,0.00018,25.46196]
[1776352935444,34.85,74371.14,0.0,-0.51709,0.00018,25.46196]
[1776352936072,34.85,74368.52,0.0,-0.51756,0.00018,25.45976]
[1776352941413,34.85,74364.07,0.0,-0.51836,0.00018,25.45594]
[1776352944645,34.85,74366.64,0.0,-0.5179,0.00018,25.45815]
[1776352944746,34.85,74365.02,0.0,-0.51819,0.00018,25.45676]
[1776352947373,34.85,74360.95,0.0,-0.51892,0.00018,25.4532]
[1776352952490,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352953428,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352953642,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352953889,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352954113,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352954144,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352954174,34.85,74357.9,0.0,-0.51947,0.00018,25.44718]
[1776352954098,34.85,74357.48,0.0,-0.51955,0.00018,25.4468]
[1776352954320,34.85,74357.48,0.0,-0.51955,0.00018,25.4468]
[1776352954350,34.85,74357.48,0.0,-0.51955,0.00018,25.4468]
[1776352954465,34.85,74357.48,0.0,-0.51955,0.00018,25.4468]
[1776352954566,34.85,74349.76,0.0,-0.52093,0.00018,25.43968]
[1776352955934,34.85,74349.76,0.0,-0.52093,0.00018,25.43968]
[1776352956071,34.85,74349.76,0.0,-0.52093,0.00018,25.43968]
[1776352956170,34.85,74349.76,0.0,-0.52093,0.00018,25.43968]
[1776352956087,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956258,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956280,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956341,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956370,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956431,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956523,34.85,74348.12,0.0,-0.52122,0.00018,25.43812]
[1776352956638,34.85,74358.54,0.0,-0.51936,0.00018,25.44775]
[1776352959982,34.85,74361.01,0.0,-0.51892,0.00018,25.44995]
[1776352960692,34.85,74361.01,0.0,-0.51892,0.00018,25.44995]
[1776352960932,34.85,74361.01,0.0,-0.51892,0.00018,25.44995]
[1776352961138,34.85,74361.01,0.0,-0.51892,0.00018,25.44995]
[1776352961152,34.85,74377.45,0.0,-0.51597,0.00018,25.46381]
[1776352961577,34.85,74377.45,0.0,-0.51597,0.00018,25.46381]
[1776352961730,34.85,74384.52,0.0,-0.51471,0.00018,25.46934]
[1776352962793,34.85,74384.52,0.0,-0.51471,0.00018,25.46934]
[1776352962863,34.85,74387.8,0.0,-0.51412,0.00018,25.47182]
[1776352964581,34.84,74388.62,0.0,-0.51397,0.00018,25.47242]
[1776352966502,34.84,74389.04,0.0,-0.5139,0.00018,25.47273]
[1776352966661,34.84,74389.04,0.0,-0.5139,0.00018,25.47273]
[1776352966739,34.84,74389.04,0.0,-0.5139,0.00018,25.47273]
[1776352966803,34.84,74389.04,0.0,-0.5139,0.00018,25.47273]
[1776352966864,34.84,74389.04,0.0,-0.5139,0.00018,25.47273]
[1776352967141,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352967203,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352967294,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352967373,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352967417,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352967600,34.84,74376.36,0.0,-0.51617,0.00018,25.46292]
[1776352968608,34.84,74371.54,0.0,-0.51704,0.00018,25.45897]
[1776352971008,34.84,74367.45,0.0,-0.51777,0.00018,25.45553]
[1776352971106,34.84,74367.35,0.0,-0.51779,0.00018,25.45544]
[1776352976652,34.84,74367.09,0.0,-0.51783,0.00018,25.45522]
[1776352981390,34.84,74364.41,0.0,-0.51832,0.00018,25.45291]
[1776352981450,34.84,74364.41,0.0,-0.51832,0.00018,25.45291]
[1776352981466,34.84,74364.41,0.0,-0.51832,0.00018,25.45291]
[1776352981510,34.84,74364.41,0.0,-0.51832,0.00018,25.45291]
[1776352981816,34.84,74364.41,0.0,-0.51832,0.00018,25.45291]
[1776352982116,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982309,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982362,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982451,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982480,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982539,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982796,34.84,74356.82,0.0,-0.51967,0.00018,25.44618]
[1776352982809,34.84,74351.47,0.0,-0.52063,0.00018,25.44125]
[1776352984017,34.84,74351.47,0.0,-0.52063,0.00018,25.44125]
[1776352984121,34.84,74344.49,0.0,-0.52188,0.00018,25.43461]
[1776352984224,34.84,74344.49,0.0,-0.52188,0.00018,25.43461]
[1776352984321,34.84,74344.49,0.0,-0.52188,0.00018,25.43461]
[1776352985490,34.84,74344.49,0.0,-0.52188,0.00018,25.43461]
[1776352985516,34.84,74344.49,0.0,-0.52188,0.00018,25.43461]
[1776352985727,34.84,74341.48,0.0,-0.52242,0.00018,25.43167]
[1776352986888,34.84,74341.48,0.0,-0.52242,0.00018,25.43167]
[1776352987142,34.84,74339.21,0.0,-0.52283,0.00018,25.42942]
[1776352988253,34.84,74340.02,0.0,-0.52268,0.00018,25.43023]
[1776352988298,34.84,74340.02,0.0,-0.52268,0.00018,25.43023]
[1776352988749,34.84,74340.02,0.0,-0.52268,0.00018,25.43023]
[1776352989621,34.84,74340.02,0.0,-0.52268,0.00018,25.43023]
[1776352989997,34.84,74340.02,0.0,-0.52268,0.00018,25.43023]
[1776352990098,34.84,74341.39,0.0,-0.52244,0.00018,25.43159]
[1776352991214,34.84,74341.39,0.0,-0.52244,0.00018,25.43159]
[1776352991771,34.84,74341.72,0.0,-0.52238,0.00018,25.43191]
[1776352992776,34.84,74348.7,0.0,-0.52113,0.00018,25.43865]
[1776352994790,34.84,74352.69,0.0,-0.52041,0.00018,25.4424]
[1776352998817,34.84,74353.27,0.0,-0.52031,0.00018,25.44294]
[1776352998886,34.84,74353.27,0.0,-0.52031,0.00018,25.44294]
[1776352999155,34.84,74353.27,0.0,-0.52031,0.00018,25.44294]
[1776352999239,34.84,74362.25,0.0,-0.5187,0.00018,25.45103]
[1776352999762,34.84,74362.25,0.0,-0.5187,0.00018,25.45103]
[1776353000038,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353000284,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353000486,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353000563,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353000752,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353000844,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353001029,34.84,74397.76,0.0,-0.51234,0.00018,25.479]
[1776353001061,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001316,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001360,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001560,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001591,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001679,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001716,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001771,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001792,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353001896,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353002108,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353002174,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353002229,34.84,74406.17,0.0,-0.51083,0.00018,25.48468]
[1776353002233,34.84,74406.62,0.0,-0.51075,0.00018,25.48497]
[1776353002290,34.84,74406.62,0.0,-0.51075,0.00018,25.48497]
[1776353002856,34.84,74406.62,0.0,-0.51075,0.00018,25.48497]
[1776353005315,34.84,74406.23,0.0,-0.51082,0.00018,25.48471]
[1776353005340,34.84,74406.23,0.0,-0.51082,0.00018,25.48471]
[1776353005880,34.83,74404.94,0.0,-0.51106,0.00018,25.48386]
[1776353010914,34.83,74399.83,0.0,-0.51197,0.00018,25.48042]
[1776353014522,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353014561,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353014588,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353014618,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353014648,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353014708,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353015143,34.83,74395.44,0.0,-0.51277,0.00018,25.47406]
[1776353015182,34.83,74391.54,0.0,-0.51347,0.00018,25.47125]
[1776353015728,34.83,74391.54,0.0,-0.51347,0.00018,25.47125]
[1776353016068,34.83,74391.54,0.0,-0.51347,0.00018,25.47125]
[1776353016160,34.83,74391.54,0.0,-0.51347,0.00018,25.47125]
[1776353016153,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353016462,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353016513,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353016847,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353016932,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017001,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017097,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017152,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017182,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017211,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017241,34.82,74380.41,0.0,-0.51546,0.00018,25.46282]
[1776353017198,34.82,74370.17,0.0,-0.5173,0.00018,25.4545]
[1776353017270,34.82,74370.17,0.0,-0.5173,0.00018,25.4545]
[1776353017301,34.82,74370.17,0.0,-0.5173,0.00018,25.4545]
[1776353017333,34.82,74370.17,0.0,-0.5173,0.00018,25.4545]
[1776353017962,34.82,74370.17,0.0,-0.5173,0.00018,25.4545]
[1776353020132,34.82,74365.56,0.0,-0.51812,0.00018,25.45058]
[1776353020181,34.82,74365.56,0.0,-0.51812,0.00018,25.45058]
[1776353020195,34.82,74365.06,0.0,-0.51821,0.00018,25.45014]
[1776353023017,34.82,74362.59,0.0,-0.51866,0.00018,25.44799]
[1776353028627,34.82,74358.14,0.0,-0.51945,0.00018,25.44403]
[1776353029758,34.82,74357.67,0.0,-0.51954,0.00018,25.44361]
[1776353030050,34.82,74357.07,0.0,-0.51965,0.00018,25.44307]
[1776353033073,34.82,74350.0,0.0,-0.52091,0.00018,25.43654]
[1776353038106,34.83,74354.54,0.0,-0.5201,0.00018,25.44077]
[1776353042180,34.83,74356.58,0.0,-0.51973,0.00018,25.44263]
[1776353042281,34.83,74364.99,0.0,-0.51822,0.00018,25.45009]
[1776353043701,34.83,74364.99,0.0,-0.51822,0.00018,25.45009]
[1776353044148,34.83,74366.08,0.0,-0.51803,0.00018,25.45103]
[1776353047656,34.83,74367.4,0.0,-0.51779,0.00018,25.45216]
[1776353048177,34.82,74371.8,0.0,-0.517,0.00018,25.45586]
[1776353053220,34.82,74366.0,0.0,-0.51805,0.00018,25.45096]
[1776353053378,34.82,74366.0,0.0,-0.51805,0.00018,25.45096]
[1776353053510,34.82,74366.0,0.0,-0.51805,0.00018,25.45096]
[1776353053596,34.82,74366.0,0.0,-0.51805,0.00018,25.45096]
[1776353054223,34.82,74362.72,0.0,-0.51863,0.00018,25.44811]
[1776353059259,34.82,74362.53,0.0,-0.51867,0.00018,25.44794]
[1776353060434,34.82,74363.22,0.0,-0.51854,0.00018,25.44855]
[1776353061275,34.82,74362.83,0.0,-0.51861,0.00018,25.44821]
[1776353063288,34.82,74368.69,0.0,-0.51756,0.00018,25.45325]
[1776353065674,34.82,74373.18,0.0,-0.51676,0.00018,25.457]
[1776353065723,34.82,74373.18,0.0,-0.51676,0.00018,25.457]
[1776353066309,34.82,74373.31,0.0,-0.51673,0.00018,25.45711]
[1776353067533,34.82,74374.97,0.0,-0.51644,0.00018,25.45847]
[1776353068321,34.82,74375.28,0.0,-0.51638,0.00018,25.45872]
[1776353074028,34.82,74376.46,0.0,-0.51618,0.00018,25.45638]
[1776353077123,34.82,74374.51,0.0,-0.51653,0.00018,25.45479]
[1776353077151,34.82,74374.51,0.0,-0.51653,0.00018,25.45479]
[1776353077180,34.82,74374.51,0.0,-0.51653,0.00018,25.45479]
[1776353077211,34.82,74374.51,0.0,-0.51653,0.00018,25.45479]
[1776353077224,34.82,74383.94,0.0,-0.51484,0.00018,25.46226]
[1776353078889,34.82,74386.59,0.0,-0.51436,0.00018,25.46428]
[1776353079211,34.82,74391.8,0.0,-0.51343,0.00018,25.46814]
[1776353080602,34.82,74391.49,0.0,-0.51348,0.00018,25.46791]
[1776353080908,34.82,74391.49,0.0,-0.51348,0.00018,25.46791]
[1776353080968,34.82,74391.55,0.0,-0.51347,0.00018,25.46795]
[1776353086481,34.81,74393.79,0.0,-0.51308,0.00018,25.46957]
[1776353091516,34.81,74393.32,0.0,-0.51316,0.00018,25.46923]
[1776353094690,34.81,74392.6,0.0,-0.51329,0.00018,25.4687]
[1776353095080,34.81,74392.6,0.0,-0.51329,0.00018,25.4687]
[1776353095227,34.81,74392.6,0.0,-0.51329,0.00018,25.4687]
[1776353095310,34.81,74392.6,0.0,-0.51329,0.00018,25.4687]
[1776353095361,34.81,74392.6,0.0,-0.51329,0.00018,25.4687]
[1776353095306,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095447,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095510,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095584,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095601,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095631,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095663,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095692,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095725,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095786,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095818,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095847,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095876,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353095969,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353096058,34.81,74391.82,0.0,-0.51343,0.00018,25.46814]
[1776353096071,34.81,74418.51,0.0,-0.50865,0.00018,25.48574]
[1776353096927,34.81,74418.51,0.0,-0.50865,0.00018,25.48574]
[1776353097028,34.81,74422.92,0.0,-0.50786,0.00018,25.48829]
[1776353100086,34.81,74422.93,0.0,-0.50785,0.00018,25.4883]
[1776353100295,34.81,74421.5,0.0,-0.50811,0.00018,25.48748]
[1776353102354,34.81,74421.02,0.0,-0.5082,0.00018,25.4872]
[1776353102569,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353102719,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353102820,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353102923,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353103163,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353103309,34.81,74420.92,0.0,-0.50822,0.00018,25.48714]
[1776353103330,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103464,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103531,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103598,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103623,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103687,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103719,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103787,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103816,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103840,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103877,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103964,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353103999,34.81,74436.85,0.0,-0.50536,0.00018,25.49571]
[1776353104100,34.81,74444.88,0.0,-0.50392,0.00018,25.49953]
[1776353106702,34.8,74448.11,0.0,-0.50334,0.00018,25.50097]
[1776353106787,34.8,74448.11,0.0,-0.50334,0.00018,25.50097]
[1776353106856,34.8,74448.11,0.0,-0.50334,0.00018,25.50097]
[1776353106892,34.8,74448.11,0.0,-0.50334,0.00018,25.50097]
[1776353107718,34.8,74443.19,0.0,-0.50422,0.00018,25.49875]
[1776353107820,34.8,74443.19,0.0,-0.50422,0.00018,25.49875]
[1776353108305,34.8,74431.73,0.0,-0.50628,0.00018,25.4931]
[1776353109662,34.8,74427.05,0.0,-0.50712,0.00018,25.49059]
[1776353110460,34.8,74427.05,0.0,-0.50712,0.00018,25.49059]
[1776353110507,34.8,74427.05,0.0,-0.50712,0.00018,25.49059]
[1776353110567,34.8,74427.05,0.0,-0.50712,0.00018,25.49059]
[1776353110670,34.8,74424.12,0.0,-0.50764,0.00018,25.48897]
[1776353115828,34.81,74425.96,0.0,-0.50731,0.00018,25.48999]
[1776353119869,34.8,74426.0,0.0,-0.50731,0.00018,25.49001]
[1776353119938,34.8,74426.0,0.0,-0.50731,0.00018,25.49001]
[1776353119970,34.8,74425.63,0.0,-0.50737,0.00018,25.48981]
[1776353125774,34.8,74422.92,0.0,-0.50786,0.00018,25.48828]
[1776353129472,34.79,74419.41,0.0,-0.50849,0.00018,25.48625]
[1776353129868,34.79,74419.41,0.0,-0.50849,0.00018,25.48625]
[1776353130039,34.79,74419.41,0.0,-0.50849,0.00018,25.48625]
[1776353130176,34.79,74419.41,0.0,-0.50849,0.00018,25.48625]
[1776353130247,34.79,74419.41,0.0,-0.50849,0.00018,25.48625]
[1776353130353,34.79,74408.83,0.0,-0.51039,0.00018,25.47976]
[1776353130437,34.79,74408.83,0.0,-0.51039,0.00018,25.47976]
[1776353130500,34.79,74408.83,0.0,-0.51039,0.00018,25.47976]
[1776353130968,34.79,74408.83,0.0,-0.51039,0.00018,25.47976]
[1776353131233,34.79,74388.7,0.0,-0.51401,0.00018,25.46252]
[1776353131922,34.79,74383.96,0.0,-0.51486,0.00018,25.45893]
[1776353132665,34.79,74383.96,0.0,-0.51486,0.00018,25.45893]
[1776353132971,34.79,74383.96,0.0,-0.51486,0.00018,25.45893]
[1776353133073,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353133537,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353133691,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353134260,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353134309,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353134428,34.79,74381.08,0.0,-0.51538,0.00018,25.45669]
[1776353134420,34.79,74380.95,0.0,-0.5154,0.00018,25.45658]
[1776353134522,34.79,74380.95,0.0,-0.5154,0.00018,25.45658]
[1776353135322,34.79,74380.95,0.0,-0.5154,0.00018,25.45658]
[1776353140398,34.78,74373.8,0.0,-0.51669,0.00018,25.45083]
[1776353144326,34.78,74380.95,0.0,-0.51541,0.00018,25.45657]
[1776353145348,34.78,74380.95,0.0,-0.51541,0.00018,25.45657]
[1776353145420,34.78,74380.95,0.0,-0.51541,0.00018,25.45657]
[1776353145378,34.78,74381.11,0.0,-0.51538,0.00018,25.4567]
[1776353146347,34.78,74381.11,0.0,-0.51538,0.00018,25.4567]
[1776353146387,34.78,74381.11,0.0,-0.51538,0.00018,25.4567]
[1776353146414,34.78,74381.11,0.0,-0.51538,0.00018,25.4567]
[1776353146351,34.78,74389.99,0.0,-0.51379,0.00018,25.46345]
[1776353146473,34.78,74389.99,0.0,-0.51379,0.00018,25.46345]
[1776353148500,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353148548,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353148914,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353148976,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353149342,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353149388,34.78,74390.62,0.0,-0.51367,0.00018,25.46392]
[1776353149423,34.78,74376.5,0.0,-0.51621,0.00018,25.45302]
[1776353149647,34.78,74376.5,0.0,-0.51621,0.00018,25.45302]
[1776353149965,34.78,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353151548,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353151598,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353151634,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353151696,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353151724,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353152258,34.77,74382.64,0.0,-0.51511,0.00018,25.45788]
[1776353152352,34.77,74382.08,0.0,-0.51521,0.00018,25.45744]
[1776353153972,34.77,74376.62,0.0,-0.51619,0.00018,25.45311]
[1776353156993,34.77,74382.16,0.0,-0.5152,0.00018,25.4575]
[1776353162029,34.77,74381.59,0.0,-0.5153,0.00018,25.45704]
[1776353164044,34.76,74387.07,0.0,-0.51432,0.00018,25.46125]
[1776353168073,34.76,74392.62,0.0,-0.51333,0.00018,25.46535]
[1776353172102,34.76,74387.28,0.0,-0.51429,0.00018,25.46139]
[1776353173539,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353173593,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353173622,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353173869,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353173893,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353173951,34.76,74387.93,0.0,-0.51417,0.00018,25.46188]
[1776353174116,34.75,74389.32,0.0,-0.51392,0.00018,25.46292]
[1776353179149,34.75,74386.92,0.0,-0.51436,0.00018,25.46111]
[1776353182521,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353182579,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353182669,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353182698,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353182728,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353182757,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353183253,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353183447,34.75,74384.0,0.0,-0.51489,0.00018,25.45888]
[1776353183364,34.75,74378.87,0.0,-0.51581,0.00018,25.45486]
[1776353183809,34.75,74378.87,0.0,-0.51581,0.00018,25.45486]
[1776353183861,34.75,74378.87,0.0,-0.51581,0.00018,25.45486]
[1776353184186,34.74,74378.87,0.0,-0.51581,0.00018,25.45485]
[1776353185361,34.74,74378.87,0.0,-0.51581,0.00018,25.45485]
[1776353185455,34.74,74372.03,0.0,-0.51704,0.00018,25.44928]
[1776353191234,34.74,74372.2,0.0,-0.51701,0.00018,25.44612]
[1776353192173,34.74,74372.2,0.0,-0.51701,0.00018,25.44612]
[1776353192250,34.74,74367.24,0.0,-0.51791,0.00018,25.44193]
[1776353193604,34.74,74367.24,0.0,-0.51791,0.00018,25.44193]
[1776353199291,34.74,74372.13,0.0,-0.51703,0.00018,25.44606]
[1776353203158,34.74,74372.37,0.0,-0.51699,0.00018,25.44625]
[1776353203322,34.74,74373.47,0.0,-0.51679,0.00018,25.44716]
[1776353206359,34.74,74384.3,0.0,-0.51484,0.00018,25.4558]
[1776353208354,34.73,74389.28,0.0,-0.51395,0.00018,25.45956]
[1776353213219,34.73,74391.87,0.0,-0.51349,0.00018,25.46146]
[1776353213271,34.73,74391.87,0.0,-0.51349,0.00018,25.46146]
[1776353213301,34.73,74391.87,0.0,-0.51349,0.00018,25.46146]
[1776353213331,34.73,74391.87,0.0,-0.51349,0.00018,25.46146]
[1776353213432,34.73,74390.7,0.0,-0.5137,0.00018,25.4606]
[1776353219430,34.72,74391.98,0.0,-0.51347,0.00018,25.46153]
[1776353219743,34.72,74391.98,0.0,-0.51347,0.00018,25.46153]
[1776353220438,34.72,74391.71,0.0,-0.51352,0.00018,25.46133]
[1776353225473,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225548,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225617,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225637,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225695,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225753,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225782,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225812,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225841,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353225870,34.72,74395.67,0.0,-0.51281,0.00018,25.46418]
[1776353226480,34.72,74386.18,0.0,-0.51452,0.00018,25.4572]
[1776353231515,34.71,74389.02,0.0,-0.51401,0.00018,25.45933]
[1776353232524,34.71,74389.02,0.0,-0.51401,0.00018,25.45933]
[1776353232611,34.71,74388.95,0.0,-0.51403,0.00018,25.45928]
[1776353232668,34.71,74388.95,0.0,-0.51403,0.00018,25.45928]
[1776353233528,34.71,74389.56,0.0,-0.51392,0.00018,25.45973]
[1776353237388,34.71,74388.7,0.0,-0.51407,0.00018,25.45908]
[1776353237446,34.71,74391.78,0.0,-0.51352,0.00018,25.46136]
[1776353237699,34.71,74391.78,0.0,-0.51352,0.00018,25.46136]
[1776353237779,34.71,74391.78,0.0,-0.51352,0.00018,25.46136]
[1776353237886,34.71,74398.08,0.0,-0.51239,0.00018,25.46587]
[1776353238961,34.71,74403.08,0.0,-0.51149,0.00018,25.4693]
[1776353242814,34.71,74401.39,0.0,-0.51179,0.00018,25.46815]
[1776353242824,34.71,74399.36,0.0,-0.51216,0.00018,25.46676]
[1776353249034,34.7,74399.79,0.0,-0.51208,0.00018,25.46705]
[1776353254676,34.7,74397.9,0.0,-0.51243,0.00018,25.46243]
[1776353259742,34.69,74399.1,0.0,-0.51222,0.00018,25.46326]
[1776353264745,34.69,74393.81,0.0,-0.51317,0.00018,25.45951]
[1776353270499,34.69,74391.68,0.0,-0.51356,0.00018,25.45796]
[1776353270876,34.69,74391.68,0.0,-0.51356,0.00018,25.45796]
[1776353270919,34.69,74391.68,0.0,-0.51356,0.00018,25.45796]
[1776353270943,34.69,74391.68,0.0,-0.51356,0.00018,25.45796]
[1776353271000,34.68,74387.93,0.0,-0.51423,0.00018,25.45517]
[1776353272611,34.68,74387.93,0.0,-0.51423,0.00018,25.45517]
[1776353272684,34.68,74387.93,0.0,-0.51423,0.00018,25.45517]
[1776353272744,34.68,74387.93,0.0,-0.51423,0.00018,25.45517]
[1776353272801,34.68,74383.92,0.0,-0.51496,0.00018,25.45211]
[1776353277837,34.68,74381.68,0.0,-0.51536,0.00018,25.45036]
[1776353281425,34.68,74386.79,0.0,-0.51444,0.00018,25.4543]
[1776353282873,34.68,74378.28,0.0,-0.51598,0.00018,25.44765]
[1776353287911,34.67,74376.14,0.0,-0.51637,0.00018,25.44591]
[1776353292052,34.67,74374.2,0.0,-0.51672,0.00018,25.44432]
[1776353292077,34.67,74374.2,0.0,-0.51672,0.00018,25.44432]
[1776353292161,34.67,74374.2,0.0,-0.51672,0.00018,25.44432]
[1776353292261,34.67,74375.01,0.0,-0.51657,0.00018,25.44498]
[1776353295995,34.67,74375.52,0.0,-0.51648,0.00018,25.4454]
[1776353296640,34.67,74376.21,0.0,-0.51636,0.00018,25.44596]
[1776353298406,34.67,74376.21,0.0,-0.51636,0.00018,25.44596]
[1776353298494,34.67,74376.21,0.0,-0.51636,0.00018,25.44596]
[1776353298544,34.67,74376.21,0.0,-0.51636,0.00018,25.44596]
[1776353298632,34.66,74371.68,0.0,-0.51717,0.00018,25.44222]
[1776353299205,34.66,74371.68,0.0,-0.51717,0.00018,25.44222]
[1776353299306,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300006,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300398,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300480,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300541,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300570,34.66,74370.71,0.0,-0.51735,0.00018,25.4414]
[1776353300542,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353300995,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353301188,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353301348,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353301358,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353301461,34.66,74367.69,0.0,-0.51789,0.00018,25.43883]
[1776353301616,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353301667,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353301723,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353301858,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353302335,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353302447,34.66,74362.89,0.0,-0.51876,0.00018,25.43465]
[1776353302478,34.66,74358.93,0.0,-0.51947,0.00018,25.43112]
[1776353303305,34.66,74358.93,0.0,-0.51947,0.00018,25.43112]
[1776353303566,34.66,74358.93,0.0,-0.51947,0.00018,25.43112]
[1776353303559,34.66,74358.34,0.0,-0.51958,0.00018,25.43058]
[1776353304140,34.66,74358.34,0.0,-0.51958,0.00018,25.43058]
[1776353304181,34.66,74358.34,0.0,-0.51958,0.00018,25.43058]
[1776353304322,34.66,74358.34,0.0,-0.51958,0.00018,25.43058]
[1776353304423,34.66,74354.05,0.0,-0.52035,0.00018,25.42664]
[1776353304641,34.66,74354.05,0.0,-0.52035,0.00018,25.42664]
[1776353305368,34.66,74352.19,0.0,-0.52069,0.00018,25.42491]
[1776353311074,34.66,74353.16,0.0,-0.52052,0.00018,25.42252]
[1776353313434,34.66,74347.97,0.0,-0.52145,0.00018,25.4176]
[1776353315172,34.66,74347.97,0.0,-0.52145,0.00018,25.4176]
[1776353315222,34.66,74347.97,0.0,-0.52145,0.00018,25.4176]
[1776353315307,34.66,74338.44,0.0,-0.52317,0.00018,25.40822]
[1776353316493,34.66,74338.44,0.0,-0.52317,0.00018,25.40822]
[1776353316542,34.66,74338.44,0.0,-0.52317,0.00018,25.40822]
[1776353316699,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316736,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316750,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316784,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316815,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316857,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316883,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316912,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353316943,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353317000,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353317032,34.66,74336.09,0.0,-0.52359,0.00018,25.40583]
[1776353317602,34.66,74323.47,0.0,-0.52586,0.00018,25.39253]
[1776353317837,34.66,74323.47,0.0,-0.52586,0.00018,25.39253]
[1776353317903,34.66,74323.47,0.0,-0.52586,0.00018,25.39253]
[1776353318132,34.66,74323.47,0.0,-0.52587,0.00018,25.39252]
[1776353322071,34.66,74321.78,0.0,-0.52617,0.00018,25.39066]
[1776353322099,34.66,74321.78,0.0,-0.52617,0.00018,25.39066]
[1776353325608,34.66,74317.75,0.0,-0.5269,0.00018,25.38619]
[1776353325790,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326053,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326072,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326140,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326256,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326358,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326446,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326476,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326515,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326577,34.65,74316.93,0.0,-0.52705,0.00018,25.38527]
[1776353326608,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326738,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326819,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326866,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326897,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326961,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353326990,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327085,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327115,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327156,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327214,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327264,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327322,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327368,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327507,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327558,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327591,34.65,74295.68,0.0,-0.53088,0.00018,25.36028]
[1776353327607,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353327705,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353327736,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353327761,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353327823,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353328204,34.65,74284.64,0.0,-0.53287,0.00018,25.34638]
[1776353329620,34.65,74293.22,0.0,-0.53132,0.00018,25.35724]
[1776353331368,34.65,74293.22,0.0,-0.53132,0.00018,25.35723]
[1776353331430,34.65,74293.22,0.0,-0.53132,0.00018,25.35723]
[1776353331436,34.65,74296.92,0.0,-0.53066,0.00018,25.3618]
[1776353334541,34.65,74301.72,0.0,-0.52979,0.00018,25.36761]
[1776353340294,34.65,74303.97,0.0,-0.52939,0.00018,25.37027]
[1776353342306,34.65,74297.58,0.0,-0.53054,0.00018,25.36257]
[1776353344398,34.65,74295.48,0.0,-0.53092,0.00018,25.35999]
[1776353344481,34.65,74295.48,0.0,-0.53092,0.00018,25.35999]
[1776353346854,34.65,74290.73,0.0,-0.53178,0.00018,25.35407]
[1776353346913,34.65,74290.73,0.0,-0.53178,0.00018,25.35407]
[1776353347751,34.65,74288.06,0.0,-0.53226,0.00018,25.3507]
[1776353348635,34.65,74288.06,0.0,-0.53226,0.00018,25.3507]
[1776353348349,34.65,74283.39,0.0,-0.5331,0.00018,25.34471]
[1776353349356,34.65,74277.4,0.0,-0.53418,0.00018,25.33687]
[1776353351171,34.65,74273.79,0.0,-0.53483,0.00018,25.33206]
[1776353351370,34.65,74273.32,0.0,-0.53491,0.00018,25.33143]
[1776353355398,34.65,74278.16,0.0,-0.53404,0.00018,25.3379]
[1776353358277,34.65,74281.18,0.0,-0.53349,0.00018,25.34187]
[1776353358420,34.65,74288.45,0.0,-0.53218,0.00018,25.35122]
[1776353363453,34.65,74289.52,0.0,-0.53199,0.00018,25.35258]
[1776353368647,34.65,74287.21,0.0,-0.53241,0.00018,25.34965]
[1776353368760,34.65,74286.87,0.0,-0.53247,0.00018,25.34922]
[1776353369048,34.65,74286.87,0.0,-0.53247,0.00018,25.34922]
[1776353369431,34.65,74286.87,0.0,-0.53247,0.00018,25.34922]
[1776353369522,34.65,74281.7,0.0,-0.5334,0.00018,25.34255]
[1776353370141,34.65,74281.7,0.0,-0.5334,0.00018,25.34255]
[1776353370281,34.65,74281.7,0.0,-0.5334,0.00018,25.34255]
[1776353370483,34.65,74281.7,0.0,-0.5334,0.00018,25.34255]
[1776353370616,34.65,74281.7,0.0,-0.5334,0.00018,25.34255]
[1776353370639,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353370730,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353370847,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353370935,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371014,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371079,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371155,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371177,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371270,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371468,34.65,74267.68,0.0,-0.53592,0.00018,25.32378]
[1776353371519,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372189,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372350,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372379,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372570,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372636,34.65,74267.68,0.0,-0.53593,0.00018,25.32047]
[1776353372581,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353372756,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353372940,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373068,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373162,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373288,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373473,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373507,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373693,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353373531,34.65,74280.73,0.0,-0.53358,0.00018,25.33798]
[1776353374538,34.65,74274.91,0.0,-0.53463,0.00018,25.33028]
[1776353375546,34.65,74269.9,0.0,-0.53553,0.00018,25.32352]
[1776353376338,34.65,74269.9,0.0,-0.53553,0.00018,25.32352]
[1776353376379,34.65,74269.9,0.0,-0.53553,0.00018,25.32352]
[1776353376440,34.65,74269.9,0.0,-0.53553,0.00018,25.32352]
[1776353376553,34.65,74262.79,0.0,-0.53681,0.00018,25.31369]
[1776353378236,34.65,74263.24,0.0,-0.53673,0.00018,25.31431]
[1776353378290,34.65,74263.24,0.0,-0.53673,0.00018,25.31431]
[1776353378567,34.65,74264.24,0.0,-0.53655,0.00018,25.31571]
[1776353379588,34.65,74248.69,0.0,-0.53935,0.00018,25.29342]
[1776353381591,34.65,74245.33,0.0,-0.53995,0.00018,25.28844]
[1776353381972,34.65,74245.33,0.0,-0.53995,0.00018,25.28844]
[1776353382025,34.65,74245.33,0.0,-0.53995,0.00018,25.28844]
[1776353382599,34.65,74245.72,0.0,-0.53988,0.00018,25.28902]
[1776353384612,34.65,74239.17,0.0,-0.54106,0.00018,25.27914]
[1776353386402,34.64,74240.23,0.0,-0.54087,0.00018,25.28074]
[1776353386626,34.64,74241.76,0.0,-0.5406,0.00018,25.28305]
[1776353387751,34.64,74241.47,0.0,-0.54065,0.00018,25.2826]
[1776353388443,34.64,74241.47,0.0,-0.54065,0.00018,25.2826]
[1776353388517,34.64,74241.47,0.0,-0.54065,0.00018,25.2826]
[1776353388606,34.64,74241.47,0.0,-0.54065,0.00018,25.2826]
[1776353388648,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353388776,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353388935,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353389050,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353389196,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353389264,34.64,74228.77,0.0,-0.54294,0.00018,25.263]
[1776353389648,34.64,74228.77,0.0,-0.54294,0.00018,25.26299]
[1776353390664,34.64,74227.57,0.0,-0.54316,0.00018,25.26109]
[1776353390910,34.64,74227.57,0.0,-0.54316,0.00018,25.26109]
[1776353391672,34.64,74227.04,0.0,-0.54325,0.00018,25.26023]
[1776353396703,34.64,74230.93,0.0,-0.54256,0.00018,25.26632]
[1776353401330,34.63,74226.99,0.0,-0.54327,0.00018,25.26009]
[1776353401439,34.63,74226.99,0.0,-0.54327,0.00018,25.26009]
[1776353401513,34.63,74226.99,0.0,-0.54327,0.00018,25.26009]
[1776353401608,34.63,74221.56,0.0,-0.54425,0.00018,25.2514]
[1776353401961,34.63,74221.56,0.0,-0.54425,0.00018,25.2514]
[1776353402514,34.63,74206.66,0.0,-0.54693,0.00018,25.2268]
[1776353402758,34.63,74206.66,0.0,-0.54693,0.00018,25.2268]
[1776353402844,34.63,74206.66,0.0,-0.54693,0.00018,25.2268]
[1776353403161,34.63,74204.09,0.0,-0.54739,0.00018,25.22244]
[1776353404646,34.63,74213.91,0.0,-0.54563,0.00018,25.23891]
[1776353405259,34.63,74218.42,0.0,-0.54481,0.00018,25.2463]
[1776353408790,34.63,74223.45,0.0,-0.54391,0.00018,25.25442]
[1776353413524,34.63,74225.72,0.0,-0.54351,0.00018,25.25802]
[1776353413736,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353413869,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353413972,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414032,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414162,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414226,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414253,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414318,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414350,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414419,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414524,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414633,34.63,74230.68,0.0,-0.54262,0.00018,25.26584]
[1776353414729,34.63,74239.29,0.0,-0.54107,0.00018,25.27913]
[1776353415848,34.63,74247.81,0.0,-0.53954,0.00018,25.29191]
[1776353418279,34.63,74252.31,0.0,-0.53873,0.00018,25.29851]
[1776353418333,34.63,74252.31,0.0,-0.53873,0.00018,25.29851]
[1776353418528,34.63,74252.31,0.0,-0.53873,0.00018,25.29851]
[1776353418628,34.63,74249.52,0.0,-0.53923,0.00018,25.29443]
[1776353423902,34.63,74250.03,0.0,-0.53914,0.00018,25.29518]
[1776353424904,34.63,74250.03,0.0,-0.53914,0.00018,25.29518]
[1776353425024,34.63,74252.83,0.0,-0.53863,0.00018,25.29927]
[1776353427466,34.63,74252.83,0.0,-0.53863,0.00018,25.29927]
[1776353427507,34.63,74251.29,0.0,-0.53891,0.00018,25.29703]
[1776353430163,34.63,74249.0,0.0,-0.53932,0.00018,25.29367]
[1776353430179,34.63,74249.0,0.0,-0.53932,0.00018,25.29367]
[1776353430245,34.63,74249.0,0.0,-0.53932,0.00018,25.29367]
[1776353430261,34.63,74250.5,0.0,-0.53905,0.00018,25.29587]
[1776353431059,34.63,74250.5,0.0,-0.53905,0.00018,25.29587]
[1776353431269,34.63,74252.08,0.0,-0.53878,0.00018,25.29487]
[1776353436993,34.63,74250.49,0.0,-0.53906,0.00018,25.29256]
[1776353440733,34.63,74252.62,0.0,-0.53868,0.00018,25.29567]
[1776353441995,34.63,74254.59,0.0,-0.53832,0.00018,25.29852]
[1776353442038,34.63,74254.59,0.0,-0.53832,0.00018,25.29852]
[1776353442173,34.63,74255.31,0.0,-0.53819,0.00018,25.29956]
[1776353448087,34.63,74253.93,0.0,-0.53844,0.00018,25.29757]
[1776353453127,34.63,74257.51,0.0,-0.5378,0.00018,25.30272]
[1776353458161,34.63,74257.37,0.0,-0.53782,0.00018,25.30251]
[1776353461073,34.63,74259.25,0.0,-0.53748,0.00018,25.30519]
[1776353461128,34.63,74259.25,0.0,-0.53748,0.00018,25.30519]
[1776353461183,34.63,74259.25,0.0,-0.53748,0.00018,25.30519]
[1776353462069,34.63,74259.25,0.0,-0.53748,0.00018,25.30519]
[1776353462621,34.63,74259.25,0.0,-0.53748,0.00018,25.30519]
[1776353462725,34.63,74269.76,0.0,-0.53559,0.00018,25.31983]
[1776353466218,34.63,74263.43,0.0,-0.53673,0.00018,25.31107]
[1776353467863,34.62,74260.17,0.0,-0.53732,0.00018,25.30648]
[1776353468232,34.62,74258.36,0.0,-0.53765,0.00018,25.30391]
[1776353473268,34.62,74259.63,0.0,-0.53742,0.00018,25.30571]
[1776353478306,34.62,74256.17,0.0,-0.53804,0.00018,25.30077]
[1776353479309,34.62,74262.01,0.0,-0.53699,0.00018,25.30907]
[1776353484344,34.62,74261.13,0.0,-0.53715,0.00018,25.30782]
[1776353486704,34.62,74262.83,0.0,-0.53685,0.00018,25.31021]
[1776353487310,34.62,74266.2,0.0,-0.53624,0.00018,25.3149]
[1776353487405,34.62,74266.2,0.0,-0.53624,0.00018,25.3149]
[1776353487414,34.62,74267.15,0.0,-0.53607,0.00018,25.31621]
[1776353490184,34.62,74267.79,0.0,-0.53595,0.00018,25.31709]
[1776353490799,34.62,74266.48,0.0,-0.53619,0.00018,25.31527]
[1776353496428,34.62,74264.59,0.0,-0.53654,0.00018,25.30932]
[1776353497920,34.62,74264.37,0.0,-0.53658,0.00018,25.30901]
[1776353498443,34.62,74257.85,0.0,-0.53776,0.00018,25.29981]
[1776353503477,34.62,74253.95,0.0,-0.53846,0.00018,25.2942]
[1776353508772,34.62,74253.6,0.0,-0.53852,0.00018,25.29369]
[1776353511723,34.62,74253.99,0.0,-0.53845,0.00018,25.29426]
[1776353511823,34.62,74258.05,0.0,-0.53772,0.00018,25.30009]
[1776353513502,34.62,74258.05,0.0,-0.53772,0.00018,25.3001]
[1776353513580,34.62,74271.56,0.0,-0.53528,0.00018,25.31892]
[1776353515666,34.62,74271.56,0.0,-0.53528,0.00018,25.31893]
[1776353515767,34.62,74265.95,0.0,-0.53629,0.00018,25.31124]
[1776353516682,34.62,74265.95,0.0,-0.53629,0.00018,25.31124]
[1776353516900,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353516989,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353517267,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353517413,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353517472,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353517491,34.62,74266.02,0.0,-0.53628,0.00018,25.31134]
[1776353517592,34.62,74271.76,0.0,-0.53524,0.00018,25.31922]
[1776353519928,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520116,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520229,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520258,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520287,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520462,34.62,74272.77,0.0,-0.53506,0.00018,25.3206]
[1776353520808,34.62,74271.1,0.0,-0.53536,0.00018,25.31834]
[1776353523807,34.63,74271.55,0.0,-0.53528,0.00018,25.31896]
[1776353523864,34.63,74271.55,0.0,-0.53528,0.00018,25.31896]
[1776353524845,34.63,74263.19,0.0,-0.53678,0.00018,25.30745]
[1776353525166,34.63,74263.19,0.0,-0.53678,0.00018,25.30745]
[1776353525231,34.63,74263.19,0.0,-0.53678,0.00018,25.30745]
[1776353526639,34.63,74259.54,0.0,-0.53744,0.00018,25.30231]
[1776353527687,34.63,74259.54,0.0,-0.53744,0.00018,25.30231]
[1776353527868,34.63,74259.22,0.0,-0.53749,0.00018,25.30186]
[1776353530668,34.63,74267.67,0.0,-0.53597,0.00018,25.31368]
[1776353535701,34.63,74271.42,0.0,-0.53529,0.00018,25.31881]
[1776353540735,34.63,74273.19,0.0,-0.53498,0.00018,25.32121]
[1776353544209,34.63,74272.68,0.0,-0.53507,0.00018,25.32052]
[1776353544291,34.63,74272.68,0.0,-0.53507,0.00018,25.32052]
[1776353544764,34.63,74272.53,0.0,-0.53509,0.00018,25.32032]
[1776353546773,34.63,74273.58,0.0,-0.5349,0.00018,25.32174]
[1776353546819,34.63,74276.66,0.0,-0.53435,0.00018,25.32587]
[1776353547011,34.63,74276.66,0.0,-0.53435,0.00018,25.32587]
[1776353547788,34.63,74276.66,0.0,-0.53435,0.00018,25.32587]
[1776353548794,34.63,74285.24,0.0,-0.5328,0.00018,25.3371]
[1776353550112,34.63,74287.94,0.0,-0.53231,0.00018,25.34056]
[1776353550197,34.63,74287.94,0.0,-0.53231,0.00018,25.34056]
[1776353550309,34.63,74287.94,0.0,-0.53231,0.00018,25.34056]
[1776353550362,34.63,74287.94,0.0,-0.53231,0.00018,25.34056]
[1776353550810,34.63,74287.94,0.0,-0.53231,0.00018,25.34056]
[1776353552542,34.63,74288.32,0.0,-0.53225,0.00018,25.33774]
[1776353552823,34.63,74282.21,0.0,-0.53335,0.00018,25.32989]
[1776353554543,34.64,74280.41,0.0,-0.53367,0.00018,25.32754]
[1776353554839,34.64,74280.06,0.0,-0.53374,0.00018,25.32708]
[1776353555637,34.64,74280.06,0.0,-0.53374,0.00018,25.32708]
[1776353555847,34.64,74278.51,0.0,-0.53401,0.00018,25.32505]
[1776353556851,34.64,74286.99,0.0,-0.53249,0.00018,25.33606]
[1776353557881,34.64,74292.48,0.0,-0.5315,0.00018,25.34299]
[1776353559970,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560033,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560246,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560324,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560515,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560677,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560770,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560906,34.64,74296.53,0.0,-0.53077,0.00018,25.34801]
[1776353560908,34.64,74317.38,0.0,-0.52701,0.00018,25.37248]
[1776353561247,34.64,74317.38,0.0,-0.52701,0.00018,25.37248]
[1776353561894,34.64,74317.38,0.0,-0.52701,0.00018,25.37248]
[1776353562455,34.64,74317.38,0.0,-0.52701,0.00018,25.37248]
[1776353562748,34.64,74317.38,0.0,-0.52701,0.00018,25.37248]
[1776353562900,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353562964,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563023,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563062,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563150,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563168,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563188,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563212,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563243,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563278,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563336,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563365,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563396,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563411,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563485,34.63,74307.81,0.0,-0.52874,0.00018,25.36152]
[1776353563908,34.63,74303.11,0.0,-0.52958,0.00018,25.35596]
[1776353564496,34.63,74303.11,0.0,-0.52958,0.00018,25.35596]
[1776353564914,34.63,74299.26,0.0,-0.53028,0.00018,25.35133]
[1776353567937,34.63,74290.49,0.0,-0.53186,0.00018,25.34048]
[1776353568942,34.63,74283.58,0.0,-0.5331,0.00018,25.33166]
[1776353569950,34.63,74278.81,0.0,-0.53396,0.00018,25.32543]
[1776353570550,34.63,74278.81,0.0,-0.53396,0.00018,25.32543]
[1776353570608,34.63,74278.81,0.0,-0.53396,0.00018,25.32543]
[1776353570771,34.63,74278.81,0.0,-0.53396,0.00018,25.32543]
[1776353570906,34.63,74278.81,0.0,-0.53396,0.00018,25.32543]
[1776353570968,34.64,74278.11,0.0,-0.53409,0.00018,25.32451]
[1776353571915,34.64,74278.11,0.0,-0.53409,0.00018,25.32451]
[1776353571964,34.64,74272.96,0.0,-0.53501,0.00018,25.31763]
[1776353574246,34.64,74269.39,0.0,-0.53566,0.00018,25.3128]
[1776353574291,34.64,74269.39,0.0,-0.53566,0.00018,25.3128]
[1776353574489,34.64,74269.63,0.0,-0.53561,0.00018,25.31313]
[1776353580983,34.64,74268.53,0.0,-0.5358,0.00018,25.31165]
[1776353581082,34.64,74268.53,0.0,-0.5358,0.00018,25.31165]
[1776353581257,34.64,74268.53,0.0,-0.5358,0.00018,25.31165]
[1776353581312,34.64,74268.53,0.0,-0.5358,0.00018,25.31165]
[1776353581415,34.64,74271.99,0.0,-0.53518,0.00018,25.31637]
[1776353583658,34.64,74279.4,0.0,-0.53384,0.00018,25.32627]
[1776353585805,34.64,74286.88,0.0,-0.5325,0.00018,25.33597]
[1776353587274,34.64,74277.77,0.0,-0.53414,0.00018,25.32413]
[1776353588924,34.64,74277.77,0.0,-0.53414,0.00018,25.32413]
[1776353589085,34.65,74276.57,0.0,-0.53435,0.00018,25.32254]
[1776353594118,34.65,74272.21,0.0,-0.53513,0.00018,25.31672]
[1776353595128,34.65,74278.24,0.0,-0.53405,0.00018,25.32478]
[1776353600161,34.65,74280.89,0.0,-0.53357,0.00018,25.32828]
[1776353605196,34.65,74278.85,0.0,-0.53393,0.00018,25.32562]
[1776353607391,34.65,74277.21,0.0,-0.53423,0.00018,25.32345]
[1776353607616,34.65,74277.21,0.0,-0.53423,0.00018,25.32345]
[1776353607706,34.65,74268.94,0.0,-0.53571,0.00018,25.31232]
[1776353610690,34.66,74269.86,0.0,-0.53555,0.00018,25.31358]
[1776353610832,34.66,74269.86,0.0,-0.53555,0.00018,25.31358]
[1776353610980,34.66,74269.86,0.0,-0.53555,0.00018,25.31358]
[1776353611123,34.66,74268.34,0.0,-0.53582,0.00018,25.31151]
[1776353611760,34.66,74268.34,0.0,-0.53582,0.00018,25.31151]
[1776353611888,34.66,74264.34,0.0,-0.53654,0.00018,25.30268]
[1776353614762,34.66,74260.81,0.0,-0.53718,0.00018,25.29773]
[1776353614840,34.66,74259.65,0.0,-0.53739,0.00018,25.29609]
[1776353620305,34.66,74262.17,0.0,-0.53694,0.00018,25.29964]
[1776353624332,34.65,74254.66,0.0,-0.53829,0.00018,25.28894]
[1776353625760,34.65,74254.66,0.0,-0.53829,0.00018,25.28894]
[1776353625922,34.65,74254.66,0.0,-0.53829,0.00018,25.28894]
[1776353625966,34.65,74254.66,0.0,-0.53829,0.00018,25.28894]
[1776353626000,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626040,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626075,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626163,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626367,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626398,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626434,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626465,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626493,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626523,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626553,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626582,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626612,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626641,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626672,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626700,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626731,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626761,34.65,74249.35,0.0,-0.53925,0.00018,25.28119]
[1776353626774,34.65,74236.17,0.0,-0.54162,0.00018,25.26137]
[1776353628312,34.65,74236.17,0.0,-0.54162,0.00018,25.26137]
[1776353628381,34.65,74234.47,0.0,-0.54193,0.00018,25.25874]
[1776353632426,34.65,74234.08,0.0,-0.542,0.00018,25.2581]
[1776353632465,34.65,74234.08,0.0,-0.542,0.00018,25.2581]
[1776353632545,34.65,74234.08,0.0,-0.542,0.00018,25.2581]
[1776353632610,34.65,74233.11,0.0,-0.54218,0.00018,25.25659]
[1776353635016,34.65,74233.66,0.0,-0.54208,0.00018,25.25744]
[1776353635409,34.64,74232.81,0.0,-0.54224,0.00018,25.2561]
[1776353636705,34.64,74232.81,0.0,-0.54224,0.00018,25.2561]
[1776353636866,34.64,74232.81,0.0,-0.54224,0.00018,25.2561]
[1776353636916,34.64,74232.81,0.0,-0.54224,0.00018,25.2561]
[1776353636967,34.64,74235.34,0.0,-0.54178,0.00018,25.26]
[1776353637070,34.64,74235.34,0.0,-0.54178,0.00018,25.26]
[1776353637427,34.64,74235.34,0.0,-0.54178,0.00018,25.26]
[1776353638490,34.64,74229.2,0.0,-0.54289,0.00018,25.25043]
[1776353643512,34.64,74229.13,0.0,-0.54291,0.00018,25.25027]
[1776353648943,34.64,74225.11,0.0,-0.54363,0.00018,25.24388]
[1776353649049,34.64,74225.11,0.0,-0.54363,0.00018,25.24388]
[1776353649101,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649245,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649246,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649369,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649682,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649896,34.63,74223.8,0.0,-0.54387,0.00018,25.24177]
[1776353649975,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650214,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650363,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650519,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650575,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650689,34.63,74240.63,0.0,-0.54084,0.00018,25.26801]
[1776353650779,34.63,74249.42,0.0,-0.53926,0.00018,25.28112]
[1776353651336,34.63,74249.42,0.0,-0.53926,0.00018,25.28112]
[1776353651430,34.63,74249.42,0.0,-0.53926,0.00018,25.28112]
[1776353651501,34.63,74249.42,0.0,-0.53926,0.00018,25.28112]
[1776353651953,34.63,74251.98,0.0,-0.5388,0.00018,25.28486]
[1776353653301,34.63,74251.98,0.0,-0.5388,0.00018,25.28486]
[1776353653535,34.63,74251.19,0.0,-0.53895,0.00018,25.28369]
[1776353658575,34.63,74247.26,0.0,-0.53966,0.00018,25.27785]
[1776353660589,34.62,74252.18,0.0,-0.53878,0.00018,25.28505]
[1776353663610,34.62,74257.74,0.0,-0.53778,0.00018,25.29305]
[1776353668645,34.61,74259.52,0.0,-0.53747,0.00018,25.29553]
[1776353669480,34.61,74259.52,0.0,-0.53747,0.00018,25.29553]
[1776353669543,34.61,74259.52,0.0,-0.53747,0.00018,25.29553]
[1776353669636,34.61,74259.52,0.0,-0.53747,0.00018,25.29553]
[1776353669944,34.61,74259.52,0.0,-0.53747,0.00018,25.29553]
[1776353669996,34.61,74263.22,0.0,-0.53681,0.00018,25.30074]
[1776353671666,34.61,74274.32,0.0,-0.53481,0.00018,25.31267]
[1776353672647,34.61,74274.32,0.0,-0.53481,0.00018,25.31267]
[1776353672720,34.61,74274.32,0.0,-0.53481,0.00018,25.31267]
[1776353672760,34.61,74273.02,0.0,-0.53505,0.00018,25.31092]
[1776353677841,34.61,74270.18,0.0,-0.53556,0.00018,25.30707]
[1776353677926,34.61,74265.1,0.0,-0.53648,0.00018,25.30006]
[1776353680047,34.61,74258.97,0.0,-0.53758,0.00018,25.29143]
[1776353685764,34.61,74260.68,0.0,-0.53728,0.00018,25.29384]
[1776353690167,34.61,74259.09,0.0,-0.53757,0.00018,25.29157]
[1776353690199,34.61,74259.09,0.0,-0.53757,0.00018,25.29157]
[1776353690810,34.61,74250.31,0.0,-0.53915,0.00018,25.27886]
[1776353691807,34.61,74242.54,0.0,-0.54055,0.00018,25.26729]
[1776353693124,34.6,74242.34,0.0,-0.54059,0.00018,25.26698]
[1776353693926,34.6,74242.49,0.0,-0.54056,0.00018,25.2672]
[1776353697851,34.6,74237.7,0.0,-0.54143,0.00018,25.25987]
[1776353700267,34.6,74238.31,0.0,-0.54132,0.00018,25.26079]
[1776353700303,34.6,74238.31,0.0,-0.54132,0.00018,25.26079]
[1776353700423,34.6,74238.31,0.0,-0.54132,0.00018,25.26079]
[1776353700452,34.6,74238.31,0.0,-0.54132,0.00018,25.26079]
[1776353700875,34.6,74242.68,0.0,-0.54054,0.00018,25.26742]
[1776353701879,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702317,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702412,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702504,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702559,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702592,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702621,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702683,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702717,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702742,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702771,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702801,34.6,74247.5,0.0,-0.53967,0.00018,25.27462]
[1776353702885,34.6,74250.33,0.0,-0.53916,0.00018,25.2788]
[1776353703892,34.59,74259.98,0.0,-0.53742,0.00018,25.29271]
[1776353704234,34.59,74259.98,0.0,-0.53742,0.00018,25.29271]
[1776353704898,34.59,74261.22,0.0,-0.5372,0.00018,25.29445]
[1776353708008,34.59,74250.83,0.0,-0.53908,0.00018,25.27945]
[1776353711044,34.58,74256.35,0.0,-0.53809,0.00018,25.28744]
[1776353712955,34.58,74262.08,0.0,-0.53706,0.00018,25.29557]
[1776353716049,34.58,74262.82,0.0,-0.53693,0.00018,25.29659]
[1776353720937,34.57,74265.34,0.0,-0.53649,0.00018,25.30005]
[1776353721091,34.57,74259.22,0.0,-0.5376,0.00018,25.29142]
[1776353722039,34.57,74247.46,0.0,-0.53972,0.00018,25.27429]
[1776353723023,34.57,74247.46,0.0,-0.53972,0.00018,25.27428]
[1776353723538,34.57,74247.46,0.0,-0.53972,0.00018,25.27428]
[1776353724033,34.57,74243.62,0.0,-0.54042,0.00018,25.26853]
[1776353729065,34.56,74242.69,0.0,-0.54059,0.00018,25.26708]
[1776353732989,34.56,74239.76,0.0,-0.54113,0.00018,25.2593]
[1776353733103,34.56,74241.64,0.0,-0.54079,0.00018,25.26215]
[1776353734101,34.56,74250.21,0.0,-0.53925,0.00018,25.27494]
[1776353735019,34.56,74250.21,0.0,-0.53925,0.00018,25.27494]
[1776353735044,34.56,74250.21,0.0,-0.53925,0.00018,25.27494]
[1776353735073,34.56,74250.21,0.0,-0.53925,0.00018,25.27494]
[1776353735132,34.56,74250.21,0.0,-0.53925,0.00018,25.27494]
[1776353735121,34.56,74253.04,0.0,-0.53874,0.00018,25.27908]
[1776353735161,34.56,74253.04,0.0,-0.53874,0.00018,25.27908]
[1776353736085,34.56,74253.04,0.0,-0.53874,0.00018,25.27908]
[1776353736114,34.55,74253.04,0.0,-0.53874,0.00018,25.27907]
[1776353739136,34.55,74258.85,0.0,-0.5377,0.00018,25.28741]
[1776353744171,34.54,74260.11,0.0,-0.53748,0.00018,25.28914]
[1776353750008,34.53,74257.61,0.0,-0.53794,0.00018,25.28551]
[1776353751648,34.53,74253.19,0.0,-0.53875,0.00018,25.27908]
[1776353751750,34.53,74250.55,0.0,-0.53923,0.00018,25.27518]
[1776353757266,34.52,74249.38,0.0,-0.53945,0.00018,25.27339]
[1776353762884,34.51,74245.79,0.0,-0.54011,0.00018,25.26797]
[1776353765323,34.51,74240.51,0.0,-0.54107,0.00018,25.25995]
[1776353768910,34.5,74247.69,0.0,-0.53978,0.00018,25.27073]
[1776353770263,34.5,74249.54,0.0,-0.53945,0.00018,25.27346]
[1776353770341,34.5,74249.54,0.0,-0.53945,0.00018,25.27346]
[1776353771005,34.5,74249.54,0.0,-0.53945,0.00018,25.27346]
[1776353771169,34.5,74255.36,0.0,-0.5384,0.00018,25.28198]
[1776353771514,34.5,74260.86,0.0,-0.5374,0.00018,25.28987]
[1776353772821,34.5,74261.18,0.0,-0.53735,0.00018,25.29031]
[1776353774588,34.5,74261.18,0.0,-0.53735,0.00018,25.29031]
[1776353774721,34.5,74261.18,0.0,-0.53735,0.00018,25.29031]
[1776353774776,34.5,74255.64,0.0,-0.53835,0.00018,25.28233]
[1776353777454,34.49,74251.32,0.0,-0.53914,0.00018,25.27601]
[1776353777515,34.49,74243.58,0.0,-0.54054,0.00018,25.26445]
[1776353780667,34.49,74243.13,0.0,-0.54062,0.00018,25.26375]
[1776353780738,34.49,74237.43,0.0,-0.54165,0.00018,25.25503]
[1776353786019,34.49,74237.4,0.0,-0.54166,0.00018,25.25497]
[1776353786085,34.49,74237.4,0.0,-0.54166,0.00018,25.25497]
[1776353786107,34.49,74237.4,0.0,-0.54166,0.00018,25.25497]
[1776353786111,34.49,74237.4,0.0,-0.54166,0.00018,25.25497]
[1776353786371,34.49,74236.09,0.0,-0.5419,0.00018,25.25292]
[1776353786478,34.49,74236.09,0.0,-0.5419,0.00018,25.25292]
[1776353787485,34.49,74225.05,0.0,-0.5439,0.00018,25.23548]
[1776353789007,34.49,74224.43,0.0,-0.54401,0.00018,25.23447]
[1776353789412,34.49,74224.43,0.0,-0.54401,0.00018,25.23447]
[1776353789441,34.49,74224.43,0.0,-0.54401,0.00018,25.23447]
[1776353790014,34.49,74224.43,0.0,-0.54401,0.00018,25.23447]
[1776353790073,34.49,74224.43,0.0,-0.54401,0.00018,25.23447]
[1776353790116,34.48,74223.44,0.0,-0.54419,0.00018,25.23287]
[1776353790311,34.48,74223.44,0.0,-0.54419,0.00018,25.23287]
[1776353790365,34.48,74223.44,0.0,-0.54419,0.00018,25.23287]
[1776353790506,34.48,74223.44,0.0,-0.54419,0.00018,25.23287]
[1776353792315,34.48,74221.18,0.0,-0.54461,0.00018,25.22588]
[1776353792964,34.48,74221.38,0.0,-0.54457,0.00018,25.2262]
[1776353796499,34.48,74222.63,0.0,-0.54435,0.00018,25.22822]
[1776353796668,34.48,74222.63,0.0,-0.54435,0.00018,25.22822]
[1776353796751,34.48,74227.58,0.0,-0.54345,0.00018,25.23617]
[1776353798569,34.48,74227.58,0.0,-0.54346,0.00018,25.23617]
[1776353798576,34.48,74231.61,0.0,-0.54273,0.00018,25.24255]
[1776353800577,34.48,74225.27,0.0,-0.54388,0.00018,25.23244]
[1776353801654,34.48,74225.27,0.0,-0.54388,0.00018,25.23244]
[1776353801879,34.48,74225.27,0.0,-0.54388,0.00018,25.23244]
[1776353801883,34.48,74225.27,0.0,-0.54388,0.00018,25.23244]
[1776353801966,34.48,74224.24,0.0,-0.54406,0.00018,25.23077]
[1776353802679,34.48,74224.24,0.0,-0.54406,0.00018,25.23077]
[1776353803032,34.48,74224.24,0.0,-0.54406,0.00018,25.23077]
[1776353803109,34.48,74224.24,0.0,-0.54406,0.00018,25.23077]
[1776353803209,34.48,74224.24,0.0,-0.54406,0.00018,25.23077]
[1776353803135,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803303,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803387,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803429,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803460,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803557,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803606,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803764,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353803924,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353804149,34.48,74225.92,0.0,-0.54376,0.00018,25.23348]
[1776353804243,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804368,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804391,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804408,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804478,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804543,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804599,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804633,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804693,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804833,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353804896,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353805039,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353805100,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353805149,34.48,74235.17,0.0,-0.54209,0.00018,25.24809]
[1776353805170,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353805353,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353805690,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353805823,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353805974,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353806095,34.48,74249.9,0.0,-0.53943,0.00018,25.27045]
[1776353806291,34.48,74287.05,0.0,-0.5327,0.00018,25.32185]
[1776353806565,34.48,74287.05,0.0,-0.5327,0.00018,25.32185]
[1776353806801,34.48,74287.05,0.0,-0.5327,0.00018,25.32185]
[1776353807172,34.48,74287.05,0.0,-0.5327,0.00018,25.32185]
[1776353807143,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353807388,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353807712,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353807887,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353808039,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353808095,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353808216,34.48,74341.07,0.0,-0.52291,0.00018,25.38379]
[1776353808233,34.48,74355.85,0.0,-0.52023,0.00018,25.39808]
[1776353808361,34.48,74355.85,0.0,-0.52023,0.00018,25.39808]
[1776353808714,34.48,74355.85,0.0,-0.52023,0.00018,25.39808]
[1776353808877,34.48,74355.85,0.0,-0.52023,0.00018,25.39808]
[1776353808979,34.48,74348.51,0.0,-0.52156,0.00018,25.39113]
[1776353809667,34.48,74348.51,0.0,-0.52156,0.00018,25.39113]
[1776353810250,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810469,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810614,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810697,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810774,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810834,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810893,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810959,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353810990,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353811021,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353811111,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353811176,34.48,74339.1,0.0,-0.52327,0.00018,25.38179]
[1776353811193,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811310,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811480,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811607,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811698,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811817,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353811911,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353812004,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353812131,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353812252,34.48,74333.66,0.0,-0.52426,0.00018,25.37619]
[1776353812185,34.48,74332.2,0.0,-0.52452,0.00018,25.37466]
[1776353812559,34.48,74332.2,0.0,-0.52452,0.00018,25.37466]
[1776353813073,34.48,74332.2,0.0,-0.52452,0.00018,25.37466]
[1776353813132,34.48,74355.91,0.0,-0.52022,0.00018,25.39813]
[1776353813434,34.48,74355.91,0.0,-0.52022,0.00018,25.39813]
[1776353813786,34.48,74355.91,0.0,-0.52022,0.00018,25.39813]
[1776353814010,34.48,74355.91,0.0,-0.52022,0.00018,25.39813]
[1776353814254,34.48,74355.91,0.0,-0.52022,0.00018,25.39813]
[1776353814112,34.48,74408.84,0.0,-0.51063,0.00018,25.43989]
[1776353814396,34.48,74408.84,0.0,-0.51063,0.00018,25.43989]
[1776353814657,34.48,74408.84,0.0,-0.51063,0.00018,25.43989]
[1776353814772,34.48,74408.84,0.0,-0.51063,0.00018,25.43989]
[1776353815009,34.48,74408.84,0.0,-0.51063,0.00018,25.43989]
[1776353815029,34.48,74442.14,0.0,-0.50459,0.00018,25.45862]
[1776353815846,34.48,74442.14,0.0,-0.50459,0.00018,25.45862]
[1776353815925,34.48,74442.14,0.0,-0.50459,0.00018,25.45862]
[1776353815993,34.48,74487.14,0.0,-0.49643,0.00018,25.47468]
[1776353816620,34.48,74487.14,0.0,-0.49643,0.00018,25.47468]
[1776353817066,34.48,74487.14,0.0,-0.49643,0.00018,25.47468]
[1776353817132,34.48,74487.14,0.0,-0.49643,0.00018,25.47468]
[1776353817183,34.48,74487.14,0.0,-0.49643,0.00018,25.47468]
[1776353817317,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353817426,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353817536,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353817637,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353817701,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353818010,34.48,74503.27,0.0,-0.49351,0.00018,25.47784]
[1776353818015,34.48,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353818432,34.48,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353818755,34.49,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353819616,34.49,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353819689,34.49,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353819976,34.49,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353820053,34.49,74496.41,0.0,-0.49475,0.00018,25.47666]
[1776353820133,34.49,74503.11,0.0,-0.49354,0.00018,25.47781]
[1776353820369,34.49,74503.11,0.0,-0.49354,0.00018,25.47781]
[1776353821165,34.49,74503.11,0.0,-0.49354,0.00018,25.47781]
[1776353821231,34.49,74528.46,0.0,-0.48895,0.00018,25.48005]
[1776353821595,34.49,74528.46,0.0,-0.48895,0.00018,25.48005]
[1776353821791,34.49,74528.46,0.0,-0.48895,0.00018,25.48005]
[1776353822573,34.49,74528.46,0.0,-0.48895,0.00018,25.48005]
[1776353823184,34.49,74571.33,0.0,-0.4812,0.00018,25.47616]
[1776353823391,34.49,74571.33,0.0,-0.4812,0.00018,25.47616]
[1776353823507,34.49,74571.33,0.0,-0.4812,0.00018,25.47616]
[1776353824065,34.49,74571.33,0.0,-0.4812,0.00018,25.47616]
[1776353824304,34.49,74581.85,0.0,-0.4793,0.00018,25.47373]
[1776353824543,34.49,74581.85,0.0,-0.4793,0.00018,25.47373]
[1776353824825,34.49,74581.85,0.0,-0.4793,0.00018,25.47373]
[1776353825224,34.49,74581.85,0.0,-0.4793,0.00018,25.47373]
[1776353825235,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353825435,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353825654,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353825815,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353825977,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353826017,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353826120,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353826276,34.49,74579.7,0.0,-0.47969,0.00018,25.47427]
[1776353826293,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353826378,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353826565,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353826811,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353827169,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353826915,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353827365,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353827959,34.49,74576.42,0.0,-0.48028,0.00018,25.47506]
[1776353828253,34.49,74571.52,0.0,-0.48116,0.00018,25.47612]
[1776353828404,34.49,74571.52,0.0,-0.48116,0.00018,25.47612]
[1776353828478,34.49,74571.52,0.0,-0.48116,0.00018,25.47612]
[1776353828700,34.49,74571.52,0.0,-0.48116,0.00018,25.47612]
[1776353829321,34.49,74589.11,0.0,-0.47799,0.00018,25.47172]
[1776353829591,34.49,74589.11,0.0,-0.47799,0.00018,25.47172]
[1776353829745,34.49,74589.11,0.0,-0.47799,0.00018,25.47172]
[1776353829961,34.49,74589.11,0.0,-0.47799,0.00018,25.47172]
[1776353830120,34.49,74589.11,0.0,-0.47799,0.00018,25.47172]
[1776353830136,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353830366,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353830568,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353830711,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353830799,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353830936,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353831096,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353831142,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353831273,34.49,74547.32,0.0,-0.48554,0.00018,25.47952]
[1776353831344,34.5,74546.6,0.0,-0.48567,0.00018,25.47958]
[1776353831419,34.5,74546.6,0.0,-0.48567,0.00018,25.47958]
[1776353831605,34.5,74546.6,0.0,-0.48567,0.00018,25.47958]
[1776353831608,34.5,74546.6,0.0,-0.48567,0.00018,25.47958]
[1776353831657,34.5,74546.6,0.0,-0.48567,0.00018,25.47958]
[1776353832247,34.5,74566.61,0.0,-0.48205,0.00018,25.47706]
[1776353832682,34.5,74566.61,0.0,-0.48205,0.00018,25.47706]
[1776353832997,34.5,74566.61,0.0,-0.48205,0.00018,25.47706]
[1776353833277,34.5,74566.61,0.0,-0.48205,0.00018,25.47706]
[1776353833336,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353833392,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353833484,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353833756,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353833908,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353834073,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353834319,34.5,74594.55,0.0,-0.47701,0.00018,25.47004]
[1776353834184,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353834370,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353834599,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353834723,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353834855,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353835086,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353835176,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353835295,34.5,74600.41,0.0,-0.47595,0.00018,25.46805]
[1776353835277,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353835483,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353835596,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353835648,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353835853,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353836002,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353836118,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353836212,34.51,74602.14,0.0,-0.47564,0.00018,25.46744]
[1776353836261,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353836459,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353836577,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353836741,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353836861,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353836922,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353837139,34.51,74589.38,0.0,-0.47794,0.00018,25.47165]
[1776353837337,34.52,74613.46,0.0,-0.4736,0.00018,25.46301]
[1776353837526,34.52,74613.46,0.0,-0.4736,0.00018,25.46301]
[1776353837538,34.52,74613.46,0.0,-0.4736,0.00018,25.46301]
[1776353837857,34.52,74613.46,0.0,-0.4736,0.00018,25.46301]
[1776353838104,34.52,74613.46,0.0,-0.4736,0.00018,25.46301]
[1776353838267,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353838371,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353838422,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353838560,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353838826,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353838982,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353839148,34.52,74643.21,0.0,-0.46824,0.00018,25.44815]
[1776353839444,34.54,74668.39,0.0,-0.46373,0.00018,25.43207]
[1776353839544,34.54,74668.39,0.0,-0.46373,0.00018,25.43207]
[1776353839649,34.54,74668.39,0.0,-0.46373,0.00018,25.43207]
[1776353839942,34.54,74668.39,0.0,-0.46373,0.00018,25.43207]
[1776353839992,34.54,74681.86,0.0,-0.46131,0.00018,25.42208]
[1776353840935,34.54,74681.86,0.0,-0.46131,0.00018,25.42208]
[1776353841221,34.54,74681.86,0.0,-0.46131,0.00018,25.42208]
[1776353841311,34.57,74690.09,0.0,-0.45985,0.00018,25.41563]
[1776353841720,34.57,74690.09,0.0,-0.45985,0.00018,25.41563]
[1776353841924,34.57,74690.09,0.0,-0.45985,0.00018,25.41563]
[1776353842103,34.57,74690.09,0.0,-0.45985,0.00018,25.41563]
[1776353842278,34.57,74690.09,0.0,-0.45985,0.00018,25.41563]
[1776353842269,34.57,74705.97,0.0,-0.457,0.00018,25.402]
[1776353842436,34.57,74705.97,0.0,-0.457,0.00018,25.402]
[1776353842741,34.57,74705.97,0.0,-0.457,0.00018,25.402]
[1776353843095,34.57,74705.97,0.0,-0.457,0.00018,25.402]
[1776353843113,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353843410,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353843571,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353843843,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353843867,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353844083,34.57,74710.66,0.0,-0.45616,0.00018,25.39773]
[1776353844113,34.57,74723.96,0.0,-0.45378,0.00018,25.38501]
[1776353844391,34.57,74723.96,0.0,-0.45378,0.00018,25.38501]
[1776353844578,34.57,74723.96,0.0,-0.45378,0.00018,25.38501]
[1776353844861,34.57,74723.96,0.0,-0.45378,0.00018,25.38501]
[1776353845089,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353845504,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353845638,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353845909,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353846183,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353846322,34.57,74783.22,0.0,-0.44321,0.00018,25.31735]
[1776353846260,34.57,74781.9,0.0,-0.44344,0.00018,25.31905]
[1776353846460,34.57,74781.9,0.0,-0.44344,0.00018,25.31905]
[1776353846751,34.57,74781.9,0.0,-0.44344,0.00018,25.31905]
[1776353847058,34.58,74781.9,0.0,-0.44346,0.00018,25.31919]
[1776353847468,34.58,74781.9,0.0,-0.44346,0.00018,25.31919]
[1776353847627,34.58,74781.9,0.0,-0.44346,0.00018,25.31919]
[1776353847913,34.58,74781.9,0.0,-0.44346,0.00018,25.31919]
[1776353847922,34.58,74781.9,0.0,-0.44346,0.00018,25.31919]
[1776353848039,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353848559,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353848629,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353848763,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353848925,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353848975,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353849223,34.58,74794.77,0.0,-0.44117,0.00018,25.30223]
[1776353849290,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353849405,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353849517,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353849954,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353850452,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353850702,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353851211,34.59,74825.74,0.0,-0.43567,0.00018,25.25801]
[1776353851321,34.59,74854.12,0.0,-0.43063,0.00018,25.2099]
[1776353852322,34.59,74863.57,0.0,-0.42896,0.00018,25.19415]
[1776353852870,34.59,74863.57,0.0,-0.42896,0.00018,25.19415]
[1776353853114,34.59,74863.57,0.0,-0.42896,0.00018,25.19416]
[1776353853532,34.59,74863.57,0.0,-0.42896,0.00018,25.19416]
[1776353853849,34.59,74863.57,0.0,-0.42896,0.00018,25.19416]
[1776353854228,34.59,74863.57,0.0,-0.42896,0.00018,25.19416]
[1776353854236,34.59,74880.79,0.0,-0.42592,0.00018,25.16426]
[1776353854686,34.59,74880.79,0.0,-0.42592,0.00018,25.16426]
[1776353854819,34.59,74880.79,0.0,-0.42592,0.00018,25.16426]
[1776353854995,34.59,74880.79,0.0,-0.42592,0.00018,25.16426]
[1776353855341,34.59,74876.18,0.0,-0.42674,0.00018,25.17245]
[1776353855511,34.59,74876.18,0.0,-0.42674,0.00018,25.17245]
[1776353856075,34.59,74876.18,0.0,-0.42674,0.00018,25.17245]
[1776353856182,34.59,74876.18,0.0,-0.42674,0.00018,25.17245]
[1776353856268,34.6,74885.41,0.0,-0.42511,0.00018,25.1561]
[1776353856812,34.6,74885.41,0.0,-0.42511,0.00018,25.1561]
[1776353857372,34.62,74859.4,0.0,-0.42974,0.00018,25.2017]
[1776353857669,34.62,74859.4,0.0,-0.42974,0.00018,25.2017]
[1776353857912,34.62,74859.4,0.0,-0.42974,0.00018,25.2017]
[1776353858040,34.62,74859.4,0.0,-0.42974,0.00018,25.2017]
[1776353858286,34.62,74859.4,0.0,-0.42974,0.00018,25.2017]
[1776353858390,34.62,74859.02,0.0,-0.42981,0.00018,25.20235]
[1776353858606,34.62,74859.02,0.0,-0.42981,0.00018,25.20235]
[1776353858757,34.62,74859.02,0.0,-0.42981,0.00018,25.20235]
[1776353859113,34.62,74859.02,0.0,-0.42981,0.00018,25.20235]
[1776353859228,34.62,74859.02,0.0,-0.42981,0.00018,25.20235]
[1776353859272,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353859479,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353859565,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353859854,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353859945,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353860108,34.62,74874.04,0.0,-0.42716,0.00018,25.17676]
[1776353860408,34.62,74850.34,0.0,-0.43135,0.00018,25.21673]
[1776353860659,34.62,74850.34,0.0,-0.43135,0.00018,25.21673]
[1776353860735,34.62,74850.34,0.0,-0.43135,0.00018,25.21673]
[1776353861119,34.62,74850.34,0.0,-0.43135,0.00018,25.21673]
[1776353861226,34.62,74815.37,0.0,-0.43755,0.00018,25.27054]
[1776353861460,34.62,74815.37,0.0,-0.43755,0.00018,25.27054]
[1776353861914,34.62,74815.37,0.0,-0.43755,0.00018,25.27054]
[1776353862021,34.62,74815.37,0.0,-0.43755,0.00018,25.27054]
[1776353862157,34.62,74815.37,0.0,-0.43755,0.00018,25.27054]
[1776353862201,34.62,74832.1,0.0,-0.43459,0.00018,25.2456]
[1776353862497,34.62,74832.1,0.0,-0.43459,0.00018,25.2456]
[1776353862778,34.62,74832.1,0.0,-0.43459,0.00018,25.2456]
[1776353863280,34.62,74832.1,0.0,-0.43459,0.00018,25.2456]
[1776353863304,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353863516,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353863784,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353863881,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353864108,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353864249,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353864335,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353864347,34.63,74867.39,0.0,-0.42835,0.00018,25.18837]
[1776353864373,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353864547,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353864778,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353864964,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353865176,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353865357,34.63,74886.77,0.0,-0.42493,0.00018,25.1543]
[1776353865221,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353865704,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353865732,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353866122,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353866169,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353866178,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353866354,34.64,74886.77,0.0,-0.42495,0.00018,25.15461]
[1776353866374,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353866414,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353866479,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353866763,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353866930,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353867181,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353867381,34.67,74885.64,0.0,-0.4252,0.00018,25.15726]
[1776353867227,34.67,74885.64,0.0,-0.42521,0.00018,25.15736]
[1776353867654,34.67,74885.64,0.0,-0.42521,0.00018,25.15736]
[1776353867812,34.67,74885.64,0.0,-0.42521,0.00018,25.15736]
[1776353867939,34.67,74885.64,0.0,-0.42521,0.00018,25.15736]
[1776353868050,34.67,74885.64,0.0,-0.42521,0.00018,25.15736]
[1776353868315,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353868525,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353868536,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353868562,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353868936,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353869305,34.69,74884.06,0.0,-0.42552,0.00018,25.16055]
[1776353869241,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353869461,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353869553,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353869579,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353869710,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353869875,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353870104,34.71,74884.06,0.0,-0.42555,0.00018,25.16094]
[1776353870371,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870410,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870490,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870537,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870552,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870667,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353870923,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871009,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871070,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871133,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871232,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871284,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871348,34.72,74883.74,0.0,-0.42564,0.00018,25.16188]
[1776353871333,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353871405,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872190,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872219,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872254,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872267,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872297,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872325,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872357,34.74,74896.24,0.0,-0.42347,0.00018,25.13962]
[1776353872374,34.75,74901.17,0.0,-0.42262,0.00018,25.13063]
[1776353872419,34.75,74901.17,0.0,-0.42262,0.00018,25.13063]
[1776353872450,34.75,74901.17,0.0,-0.42262,0.00018,25.13063]
[1776353872731,34.75,74901.17,0.0,-0.42262,0.00018,25.13063]
[1776353872851,34.75,74901.17,0.0,-0.42262,0.00018,25.13063]
[1776353873313,34.75,74884.97,0.0,-0.42548,0.00018,25.16034]
[1776353874286,34.79,74884.97,0.0,-0.42553,0.00018,25.161]
[1776353874574,34.79,74884.97,0.0,-0.42553,0.00018,25.161]
[1776353874629,34.79,74884.97,0.0,-0.42553,0.00018,25.161]
[1776353874970,34.79,74884.97,0.0,-0.42553,0.00018,25.161]
[1776353875135,34.79,74884.97,0.0,-0.42553,0.00018,25.161]
[1776353878178,34.82,74890.34,0.0,-0.42465,0.00018,25.15214]
[1776353878190,34.82,74890.34,0.0,-0.42465,0.00018,25.15214]
[1776353878318,34.82,74890.34,0.0,-0.42465,0.00018,25.15214]
[1776353878325,34.83,74888.09,0.0,-0.42507,0.00018,25.15649]
[1776353878407,34.83,74888.09,0.0,-0.42507,0.00018,25.15649]
[1776353879220,34.83,74888.09,0.0,-0.42507,0.00018,25.15649]
[1776353880609,34.86,74887.67,0.0,-0.42519,0.00018,25.1578]
[1776353880855,34.86,74887.67,0.0,-0.42519,0.00018,25.1578]
[1776353881063,34.86,74887.67,0.0,-0.42519,0.00018,25.1578]
[1776353881206,34.86,74887.67,0.0,-0.42519,0.00018,25.1578]
[1776353881300,34.86,74887.67,0.0,-0.42519,0.00018,25.1578]
[1776353881362,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353881444,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353881694,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353882030,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353882045,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353882352,34.86,74898.37,0.0,-0.42332,0.00017,25.13843]
[1776353882384,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353882499,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353882814,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353882837,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353882848,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883085,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883133,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883206,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883314,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883337,34.87,74898.37,0.0,-0.42333,0.00017,25.1386]
[1776353883368,34.87,74890.87,0.0,-0.42465,0.00018,25.15226]
[1776353883427,34.87,74890.87,0.0,-0.42465,0.00018,25.15226]
[1776353883500,34.87,74890.87,0.0,-0.42465,0.00018,25.15226]
[1776353883613,34.87,74890.87,0.0,-0.42465,0.00018,25.15226]
[1776353883643,34.87,74890.87,0.0,-0.42465,0.00018,25.15226]
[1776353884375,34.87,74880.75,0.0,-0.42642,0.00018,25.17018]
[1776353885429,34.88,74875.95,0.0,-0.42728,0.00018,25.17875]
[1776353885553,34.88,74875.95,0.0,-0.42728,0.00018,25.17875]
[1776353885730,34.88,74875.95,0.0,-0.42728,0.00018,25.17875]
[1776353886147,34.88,74875.95,0.0,-0.42728,0.00018,25.17875]
[1776353886371,34.88,74875.95,0.0,-0.42728,0.00018,25.17875]
[1776353886412,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886481,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886608,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886698,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886769,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886826,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886851,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886884,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886950,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353886977,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353887080,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353887176,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353887317,34.9,74868.35,0.0,-0.42865,0.00018,25.19216]
[1776353887409,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887444,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887696,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887756,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887787,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887850,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353887956,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353888077,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353888161,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353888253,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353888402,34.9,74887.62,0.0,-0.42528,0.00017,25.1588]
[1776353888419,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888434,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888449,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888546,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888587,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888682,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888702,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888819,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888922,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353888939,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353889013,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353889065,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353889169,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353889215,34.9,74881.42,0.0,-0.42636,0.00018,25.16975]
[1776353889423,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890116,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890127,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890154,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890182,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890227,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890313,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890367,34.9,74857.0,0.0,-0.43064,0.00018,25.21102]
[1776353890378,34.91,74845.34,0.0,-0.4327,0.00018,25.2298]
[1776353890796,34.91,74845.34,0.0,-0.4327,0.00018,25.2298]
[1776353891182,34.91,74845.34,0.0,-0.4327,0.00018,25.2298]
[1776353891214,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353891498,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353891983,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353892111,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353892129,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353892291,34.91,74840.04,0.0,-0.43363,0.00018,25.23807]
[1776353892378,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892532,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892688,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892793,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892817,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892933,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353892954,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353893159,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353893265,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353893371,34.92,74870.14,0.0,-0.42837,0.00018,25.18954]
[1776353893347,34.93,74854.35,0.0,-0.43114,0.00018,25.21571]
[1776353893652,34.93,74854.35,0.0,-0.43114,0.00018,25.21571]
[1776353893910,34.93,74854.35,0.0,-0.43114,0.00018,25.21571]
[1776353894151,34.93,74854.35,0.0,-0.43114,0.00018,25.21571]
[1776353894222,34.93,74838.57,0.0,-0.43391,0.00018,25.24061]
[1776353894434,34.93,74838.57,0.0,-0.43391,0.00018,25.24061]
[1776353895249,34.93,74822.13,0.0,-0.4368,0.00018,25.26523]
[1776353895781,34.93,74822.13,0.0,-0.4368,0.00018,25.26523]
[1776353895880,34.93,74822.13,0.0,-0.4368,0.00018,25.26523]
[1776353896343,34.93,74822.13,0.0,-0.4368,0.00018,25.26523]
[1776353896395,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353896443,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353896595,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353896658,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353897074,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353897219,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353897249,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353897381,34.93,74817.34,0.0,-0.43764,0.00018,25.27215]
[1776353897370,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897478,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897547,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897663,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897696,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897749,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897779,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897839,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897887,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353897959,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898008,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898078,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898096,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898154,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898233,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898251,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898313,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898407,34.93,74803.41,0.0,-0.4401,0.00018,25.29164]
[1776353898334,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898583,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898653,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898771,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898814,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898831,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898868,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353898999,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353899107,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353899197,34.93,74780.33,0.0,-0.44417,0.00018,25.32181]
[1776353899335,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899551,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899759,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899822,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899889,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899924,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353899959,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353900056,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353900295,34.93,74771.19,0.0,-0.44578,0.00018,25.33303]
[1776353900360,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353900884,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353900943,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353901190,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353901313,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353901405,34.93,74738.92,0.0,-0.45148,0.00018,25.36927]
[1776353901367,34.93,74732.34,0.0,-0.45265,0.00018,25.37602]
[1776353901495,34.93,74732.34,0.0,-0.45265,0.00018,25.37602]
[1776353901629,34.93,74732.34,0.0,-0.45265,0.00018,25.37602]
[1776353902251,34.93,74732.34,0.0,-0.45265,0.00018,25.37602]
[1776353902371,34.93,74732.34,0.0,-0.45265,0.00018,25.37602]
[1776353902428,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353902486,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353902645,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353902730,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353902807,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353902893,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353903025,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353903093,34.93,74722.49,0.0,-0.45439,0.00018,25.38573]
[1776353903310,34.93,74711.55,0.0,-0.45633,0.00018,25.39593]
[1776353904698,34.93,74710.33,0.0,-0.45655,0.00018,25.39704]
[1776353904767,34.93,74710.33,0.0,-0.45655,0.00018,25.39704]
[1776353904897,34.93,74710.73,0.0,-0.45648,0.00018,25.39668]
[1776353907881,34.94,74714.48,0.0,-0.45582,0.00018,25.39332]
[1776353907898,34.94,74714.48,0.0,-0.45582,0.00018,25.39332]
[1776353908148,34.94,74714.48,0.0,-0.45582,0.00018,25.39332]
[1776353908265,34.94,74714.48,0.0,-0.45582,0.00018,25.39332]
[1776353908277,34.94,74723.22,0.0,-0.45427,0.00018,25.3851]
[1776353908774,34.94,74709.93,0.0,-0.45663,0.00018,25.39746]
[1776353910076,34.94,74709.93,0.0,-0.45663,0.00018,25.39746]
[1776353910292,34.94,74712.01,0.0,-0.45626,0.00018,25.39557]
[1776353912403,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353912470,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353912708,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353912980,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913010,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913042,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913212,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913334,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913424,34.94,74717.5,0.0,-0.45528,0.00018,25.3872]
[1776353913424,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913520,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913642,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913673,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913736,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913793,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353913856,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353914419,34.94,74722.41,0.0,-0.45441,0.00018,25.38254]
[1776353914458,34.94,74723.61,0.0,-0.4542,0.00018,25.38139]
[1776353914927,34.94,74723.61,0.0,-0.4542,0.00018,25.38139]
[1776353915037,34.94,74723.61,0.0,-0.4542,0.00018,25.38139]
[1776353915138,34.94,74749.25,0.0,-0.44966,0.00018,25.35499]
[1776353916021,34.95,74760.4,0.0,-0.4477,0.00018,25.34256]
[1776353917202,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353917569,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353917780,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353917866,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353918009,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353918168,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353918294,34.94,74776.91,0.0,-0.44478,0.00018,25.3229]
[1776353918395,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353918490,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353918623,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353918691,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353918811,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353918874,34.94,74779.56,0.0,-0.44432,0.00018,25.3196]
[1776353919095,34.94,74779.83,0.0,-0.44427,0.00018,25.31926]
[1776353922787,34.95,74787.83,0.0,-0.44286,0.00018,25.30919]
[1776353924133,34.95,74781.89,0.0,-0.44392,0.00018,25.31682]
[1776353926133,34.95,74781.89,0.0,-0.44392,0.00018,25.31682]
[1776353926150,34.95,74781.89,0.0,-0.44392,0.00018,25.31682]
[1776353926252,34.99,74762.69,0.0,-0.44735,0.00018,25.34035]
[1776353931761,34.97,74760.49,0.0,-0.44771,0.00018,25.34266]
[1776353934232,34.96,74757.66,0.0,-0.4482,0.00018,25.34585]
[1776353934298,34.96,74757.66,0.0,-0.4482,0.00018,25.34585]
[1776353934324,34.96,74754.35,0.0,-0.44879,0.00018,25.34955]
[1776353936449,34.96,74754.35,0.0,-0.44879,0.00018,25.34955]
[1776353936378,34.96,74745.49,0.0,-0.45035,0.00018,25.35926]
[1776353937068,34.96,74745.49,0.0,-0.45035,0.00018,25.35926]
[1776353937607,34.96,74742.73,0.0,-0.45084,0.00018,25.3622]
[1776353937666,34.96,74742.73,0.0,-0.45084,0.00018,25.3622]
[1776353940084,34.96,74749.5,0.0,-0.44964,0.00018,25.35492]
[1776353940828,34.96,74749.5,0.0,-0.44964,0.00018,25.35492]
[1776353941206,34.96,74753.34,0.0,-0.44897,0.00018,25.35069]
[1776353943153,34.96,74753.98,0.0,-0.44885,0.00018,25.34999]
[1776353943449,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943538,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943670,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943764,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943822,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943911,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943974,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353943999,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944062,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944124,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944155,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944185,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944245,34.96,74752.23,0.0,-0.44916,0.00018,25.35195]
[1776353944346,34.96,74739.64,0.0,-0.45139,0.00018,25.3655]
[1776353945406,34.97,74736.98,0.0,-0.45186,0.00018,25.36826]
[1776353945758,34.97,74736.98,0.0,-0.45186,0.00018,25.36826]
[1776353945818,34.97,74736.98,0.0,-0.45186,0.00018,25.36826]
[1776353946464,34.97,74729.9,0.0,-0.45311,0.00018,25.37544]
[1776353946517,34.97,74729.9,0.0,-0.45311,0.00018,25.37544]
[1776353946718,34.97,74729.9,0.0,-0.45311,0.00018,25.37544]
[1776353946818,34.97,74729.9,0.0,-0.45311,0.00018,25.37544]
[1776353946920,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353947706,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353948247,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353948276,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353948290,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353948293,34.97,74744.37,0.0,-0.45056,0.00018,25.36052]
[1776353948390,34.97,74745.19,0.0,-0.45041,0.00018,25.35963]
[1776353952270,34.96,74745.55,0.0,-0.45034,0.00018,25.35922]
[1776353952338,34.96,74745.55,0.0,-0.45034,0.00018,25.35922]
[1776353952495,34.96,74744.7,0.0,-0.45049,0.00018,25.36012]
[1776353952554,34.96,74744.7,0.0,-0.45049,0.00018,25.36012]
[1776353952629,34.96,74744.7,0.0,-0.45049,0.00018,25.36012]
[1776353953408,34.96,74726.0,0.0,-0.4538,0.00018,25.37925]
[1776353953770,34.96,74726.0,0.0,-0.4538,0.00018,25.37925]
[1776353954437,34.96,74699.55,0.0,-0.45849,0.00018,25.40331]
[1776353955239,34.96,74694.14,0.0,-0.45944,0.00018,25.40779]
[1776353958969,34.96,74701.46,0.0,-0.45814,0.00018,25.40167]
[1776353961130,34.96,74702.57,0.0,-0.45795,0.00018,25.40072]
[1776353961302,34.96,74702.57,0.0,-0.45795,0.00018,25.40072]
[1776353961367,34.96,74702.57,0.0,-0.45795,0.00018,25.40072]
[1776353961409,34.96,74722.23,0.0,-0.45446,0.00018,25.38287]
[1776353961538,34.96,74722.23,0.0,-0.45446,0.00018,25.38287]
[1776353962047,34.96,74722.23,0.0,-0.45446,0.00018,25.38287]
[1776353962093,34.96,74716.94,0.0,-0.4554,0.00018,25.38787]
[1776353963327,34.96,74716.94,0.0,-0.4554,0.00018,25.38787]
[1776353963350,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353963531,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353963997,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353965120,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353965183,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353965250,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353965304,34.96,74715.45,0.0,-0.45567,0.00018,25.38925]
[1776353965478,34.96,74713.87,0.0,-0.45595,0.00018,25.3907]
[1776353965934,34.96,74713.87,0.0,-0.45595,0.00018,25.3907]
[1776353965994,34.96,74713.87,0.0,-0.45595,0.00018,25.3907]
[1776353966212,34.96,74713.87,0.0,-0.45595,0.00018,25.3907]
[1776353966344,34.96,74685.3,0.0,-0.46101,0.00018,25.4148]
[1776353968110,34.96,74685.3,0.0,-0.46101,0.00018,25.4148]
[1776353968422,34.96,74685.3,0.0,-0.46101,0.00018,25.4148]
[1776353968464,34.96,74685.3,0.0,-0.46101,0.00018,25.4148]
[1776353968456,34.96,74686.53,0.0,-0.46079,0.00018,25.41384]
[1776353969038,34.96,74686.53,0.0,-0.46079,0.00018,25.41384]
[1776353972062,34.96,74691.96,0.0,-0.45983,0.00018,25.40624]
[1776353977080,34.96,74691.83,0.0,-0.45985,0.00018,25.40634]
[1776353977115,34.96,74697.46,0.0,-0.45885,0.00018,25.40174]
[1776353978353,34.96,74697.46,0.0,-0.45885,0.00018,25.40174]
[1776353978368,34.96,74697.46,0.0,-0.45885,0.00018,25.40174]
[1776353978494,34.96,74697.46,0.0,-0.45885,0.00018,25.40174]
[1776353978438,34.96,74703.49,0.0,-0.45778,0.00018,25.39662]
[1776353978555,34.96,74703.49,0.0,-0.45778,0.00018,25.39662]
[1776353979728,34.96,74703.49,0.0,-0.45778,0.00018,25.39663]
[1776353979736,34.96,74703.49,0.0,-0.45778,0.00018,25.39663]
[1776353980328,34.96,74703.49,0.0,-0.45778,0.00018,25.39663]
[1776353980391,34.96,74705.65,0.0,-0.4574,0.00018,25.39476]
[1776353981825,34.96,74705.65,0.0,-0.4574,0.00018,25.39475]
[1776353981834,34.96,74705.65,0.0,-0.4574,0.00018,25.39475]
[1776353982382,34.96,74705.65,0.0,-0.4574,0.00018,25.39475]
[1776353982433,34.96,74714.48,0.0,-0.45584,0.00018,25.38684]
[1776353984407,34.96,74714.48,0.0,-0.45584,0.00018,25.38684]
[1776353984452,34.96,74713.28,0.0,-0.45605,0.00018,25.38794]
[1776353986160,34.96,74706.77,0.0,-0.4572,0.00018,25.39376]
[1776353987611,34.96,74707.07,0.0,-0.45715,0.00018,25.3935]
[1776353987625,34.96,74707.07,0.0,-0.45715,0.00018,25.3935]
[1776353988174,34.96,74711.21,0.0,-0.45641,0.00018,25.3898]
[1776353988777,34.96,74711.21,0.0,-0.45641,0.00018,25.3898]
[1776353988859,34.96,74711.21,0.0,-0.45641,0.00018,25.3898]
[1776353989181,34.96,74707.38,0.0,-0.45709,0.00018,25.39322]
[1776353990468,34.96,74707.38,0.0,-0.45709,0.00018,25.39322]
[1776353990494,34.96,74699.49,0.0,-0.45849,0.00018,25.40003]
[1776353990851,34.96,74699.49,0.0,-0.45849,0.00018,25.40003]
[1776353991159,34.96,74699.49,0.0,-0.45849,0.00018,25.40003]
[1776353991471,34.96,74699.49,0.0,-0.45849,0.00018,25.40003]
[1776353991513,34.96,74699.49,0.0,-0.45849,0.00018,25.40003]
[1776353991468,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353991605,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353991615,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353991639,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353991783,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353991819,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353992408,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353992430,34.96,74690.95,0.0,-0.46,0.00018,25.40704]
[1776353992509,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353992629,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353992760,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353992786,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353992816,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353992846,34.96,74684.1,0.0,-0.46122,0.00018,25.41241]
[1776353993208,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994163,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994195,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994224,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994235,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994254,34.96,74684.1,0.0,-0.46122,0.00018,25.4124]
[1776353994264,34.96,74685.86,0.0,-0.46091,0.00018,25.41104]
[1776353996059,34.96,74685.86,0.0,-0.4609,0.00018,25.41103]
[1776353996070,34.96,74685.86,0.0,-0.4609,0.00018,25.41103]
[1776353996478,34.95,74686.95,0.0,-0.46071,0.00018,25.41018]
[1776353996614,34.95,74686.95,0.0,-0.46071,0.00018,25.41018]
[1776353997237,34.95,74686.95,0.0,-0.46071,0.00018,25.41018]
[1776354000979,34.95,74686.98,0.0,-0.4607,0.00018,25.41014]
[1776354001270,34.95,74687.27,0.0,-0.46065,0.00018,25.40992]
[1776354002710,34.95,74682.82,0.0,-0.46144,0.00018,25.41334]
[1776354002777,34.95,74682.82,0.0,-0.46144,0.00018,25.41334]
[1776354004713,34.95,74683.76,0.0,-0.46127,0.00018,25.41261]
[1776354004886,34.95,74683.76,0.0,-0.46127,0.00018,25.41261]
[1776354004915,34.95,74683.76,0.0,-0.46127,0.00018,25.41261]
[1776354004919,34.95,74683.76,0.0,-0.46127,0.00018,25.41261]
[1776354005360,34.95,74683.8,0.0,-0.46126,0.00018,25.41258]
[1776354006313,34.95,74662.8,0.0,-0.46499,0.00018,25.42752]
[1776354006643,34.95,74662.8,0.0,-0.46499,0.00018,25.42752]
[1776354006689,34.95,74662.8,0.0,-0.46499,0.00018,25.42752]
[1776354007317,34.95,74647.5,0.0,-0.46771,0.00018,25.43701]
[1776354007874,34.95,74647.5,0.0,-0.46771,0.00018,25.43701]
[1776354008348,34.95,74643.07,0.0,-0.4685,0.00018,25.43953]
[1776354009431,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010249,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010263,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010268,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010331,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010362,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010453,34.95,74628.09,0.0,-0.47117,0.00018,25.44733]
[1776354010493,34.95,74624.73,0.0,-0.47177,0.00018,25.44892]
[1776354010875,34.95,74624.73,0.0,-0.47177,0.00018,25.44892]
[1776354010949,34.95,74624.73,0.0,-0.47177,0.00018,25.44892]
[1776354014381,34.95,74622.92,0.0,-0.47209,0.00018,25.44976]
[1776354014532,34.95,74612.49,0.0,-0.47395,0.00018,25.45424]
[1776354017425,34.95,74610.74,0.0,-0.47426,0.00018,25.45494]
[1776354020856,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021068,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021136,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021224,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021378,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021412,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021514,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021542,34.95,74606.26,0.0,-0.47506,0.00018,25.45665]
[1776354021544,34.95,74595.85,0.0,-0.47691,0.00018,25.46024]
[1776354021600,34.95,74595.85,0.0,-0.47691,0.00018,25.46024]
[1776354021660,34.95,74595.85,0.0,-0.47691,0.00018,25.46024]
[1776354022539,34.95,74595.85,0.0,-0.47691,0.00018,25.46024]
[1776354022543,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354022642,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354022761,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354022920,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354022977,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354023052,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354023221,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354023270,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354023525,34.95,74587.61,0.0,-0.47838,0.00018,25.4627]
[1776354023554,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354023675,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354023693,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354023867,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354023932,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024091,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024138,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024149,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024158,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024252,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024384,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024446,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024517,34.94,74574.88,0.0,-0.48065,0.00018,25.4658]
[1776354024578,34.94,74568.56,0.0,-0.48178,0.00018,25.46704]
[1776354024740,34.94,74568.56,0.0,-0.48178,0.00018,25.46704]
[1776354024773,34.94,74568.56,0.0,-0.48178,0.00018,25.46704]
[1776354025076,34.94,74568.56,0.0,-0.48178,0.00018,25.46704]
[1776354025480,34.94,74568.56,0.0,-0.48178,0.00018,25.46704]
[1776354027702,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354027791,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354027900,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028047,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028068,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028171,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028201,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028266,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028295,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028394,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028513,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028543,34.94,74572.73,0.0,-0.48103,0.00018,25.46625]
[1776354028502,34.94,74577.67,0.0,-0.48015,0.00018,25.46519]
[1776354029506,34.94,74585.57,0.0,-0.47874,0.00018,25.46325]
[1776354031525,34.95,74578.65,0.0,-0.47998,0.00018,25.46167]
[1776354034542,34.95,74572.13,0.0,-0.48114,0.00018,25.46307]
[1776354037371,34.95,74572.96,0.0,-0.48099,0.00018,25.4629]
[1776354037565,34.95,74573.2,0.0,-0.48095,0.00018,25.46285]
[1776354039189,34.95,74573.99,0.0,-0.48081,0.00018,25.46269]
[1776354039309,34.95,74573.99,0.0,-0.48081,0.00018,25.46269]
[1776354040258,34.95,74577.3,0.0,-0.48022,0.00018,25.46198]
[1776354040452,34.95,74577.3,0.0,-0.48022,0.00018,25.46198]
[1776354040631,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041057,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041131,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041273,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041397,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041515,34.95,74594.14,0.0,-0.47722,0.00018,25.45748]
[1776354041616,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354041671,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354041748,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354041836,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354041897,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354041989,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354042020,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354042608,34.95,74599.64,0.0,-0.47623,0.00018,25.4557]
[1776354045581,34.95,74598.5,0.0,-0.47644,0.00018,25.45608]
[1776354045588,34.95,74598.5,0.0,-0.47644,0.00018,25.45608]
[1776354045632,34.94,74599.47,0.0,-0.47626,0.00018,25.45575]
[1776354046484,34.94,74599.47,0.0,-0.47626,0.00018,25.45575]
[1776354046536,34.94,74599.47,0.0,-0.47626,0.00018,25.45575]
[1776354046636,34.94,74598.77,0.0,-0.47639,0.00018,25.45598]
[1776354047463,34.94,74598.77,0.0,-0.47639,0.00018,25.45598]
[1776354047541,34.94,74598.77,0.0,-0.47639,0.00018,25.45598]
[1776354047643,34.94,74599.65,0.0,-0.47623,0.00018,25.45569]
[1776354047800,34.94,74599.65,0.0,-0.47623,0.00018,25.45569]
[1776354047843,34.94,74599.65,0.0,-0.47623,0.00018,25.45569]
[1776354048092,34.94,74599.65,0.0,-0.47623,0.00018,25.45569]
[1776354048441,34.94,74599.65,0.0,-0.47623,0.00018,25.45569]
[1776354048630,34.94,74600.58,0.0,-0.47607,0.00018,25.45537]
[1776354050332,34.94,74600.58,0.0,-0.47607,0.00018,25.45537]
[1776354050492,34.94,74602.45,0.0,-0.47573,0.00018,25.45472]
[1776354050817,34.94,74602.45,0.0,-0.47573,0.00018,25.45472]
[1776354050919,34.94,74606.4,0.0,-0.47503,0.00018,25.45328]
[1776354054340,34.94,74600.99,0.0,-0.47599,0.00018,25.45522]
[1776354057254,34.94,74600.09,0.0,-0.47615,0.00018,25.45553]
[1776354057659,34.94,74600.58,0.0,-0.47606,0.00018,25.45536]
[1776354057683,34.94,74600.58,0.0,-0.47606,0.00018,25.45536]
[1776354058259,34.94,74600.58,0.0,-0.47606,0.00018,25.45536]
[1776354058330,34.94,74600.58,0.0,-0.47606,0.00018,25.45536]
[1776354058362,34.94,74600.58,0.0,-0.47606,0.00018,25.45536]
[1776354058427,34.94,74599.69,0.0,-0.47622,0.00018,25.45567]
[1776354059634,34.93,74594.07,0.0,-0.47722,0.00018,25.45749]
[1776354062686,34.93,74593.86,0.0,-0.47726,0.00018,25.45755]
[1776354062787,34.93,74592.97,0.0,-0.47742,0.00018,25.45782]
[1776354065565,34.93,74598.97,0.0,-0.47635,0.00018,25.4559]
[1776354066559,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354067966,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354067981,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354068013,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354068397,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354068528,34.93,74610.21,0.0,-0.47434,0.00018,25.45182]
[1776354068649,34.93,74617.81,0.0,-0.47299,0.00018,25.44868]
[1776354069206,34.93,74617.81,0.0,-0.47299,0.00018,25.44868]
[1776354069357,34.93,74617.81,0.0,-0.47299,0.00018,25.44868]
[1776354069520,34.93,74617.81,0.0,-0.47299,0.00018,25.44868]
[1776354069636,34.93,74617.81,0.0,-0.47299,0.00018,25.44868]
[1776354069546,34.93,74629.87,0.0,-0.47084,0.00018,25.44311]
[1776354070102,34.93,74629.87,0.0,-0.47084,0.00018,25.44311]
[1776354070240,34.93,74629.87,0.0,-0.47084,0.00018,25.44311]
[1776354070276,34.93,74632.63,0.0,-0.47035,0.00018,25.44173]
[1776354072548,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073153,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073164,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073315,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073376,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073405,34.93,74619.02,0.0,-0.47277,0.00018,25.44815]
[1776354073476,34.93,74620.02,0.0,-0.47259,0.00018,25.44771]
[1776354075632,34.93,74620.02,0.0,-0.47259,0.00018,25.44771]
[1776354075644,34.93,74620.02,0.0,-0.47259,0.00018,25.44771]
[1776354075647,34.93,74620.02,0.0,-0.47259,0.00018,25.44771]
[1776354075842,34.92,74625.19,0.0,-0.47167,0.00018,25.44535]
[1776354080874,34.92,74629.05,0.0,-0.47098,0.00018,25.4435]
[1776354085459,34.92,74612.7,0.0,-0.4739,0.00018,25.4508]
[1776354087353,34.92,74609.75,0.0,-0.47442,0.00018,25.45198]
[1776354087470,34.92,74606.36,0.0,-0.47503,0.00018,25.45327]
[1776354088296,34.92,74606.36,0.0,-0.47503,0.00018,25.45327]
[1776354088330,34.92,74606.09,0.0,-0.47507,0.00018,25.45337]
[1776354090435,34.92,74606.09,0.0,-0.47507,0.00018,25.45337]
[1776354090450,34.92,74603.03,0.0,-0.47562,0.00018,25.45448]
[1776354090831,34.92,74603.03,0.0,-0.47562,0.00018,25.45448]
[1776354091033,34.92,74603.03,0.0,-0.47562,0.00018,25.45448]
[1776354091385,34.92,74598.88,0.0,-0.47636,0.00018,25.45261]
[1776354092380,34.92,74598.88,0.0,-0.47636,0.00018,25.45261]
[1776354092445,34.92,74598.88,0.0,-0.47636,0.00018,25.45261]
[1776354093188,34.92,74595.33,0.0,-0.47699,0.00018,25.45377]
[1776354093216,34.92,74595.32,0.0,-0.47699,0.00018,25.45377]
[1776354094270,34.92,74595.32,0.0,-0.47699,0.00018,25.45377]
[1776354094455,34.92,74595.32,0.0,-0.47699,0.00018,25.45377]
[1776354094579,34.92,74596.79,0.0,-0.47673,0.00018,25.4533]
[1776354094784,34.92,74596.79,0.0,-0.47673,0.00018,25.4533]
[1776354094903,34.92,74596.79,0.0,-0.47673,0.00018,25.4533]
[1776354095464,34.92,74572.93,0.0,-0.48099,0.00018,25.45959]
[1776354095889,34.92,74572.93,0.0,-0.48099,0.00018,25.45959]
[1776354096250,34.92,74572.93,0.0,-0.48099,0.00018,25.45959]
[1776354096304,34.92,74572.93,0.0,-0.48099,0.00018,25.45959]
[1776354096495,34.92,74572.93,0.0,-0.48099,0.00018,25.45959]
[1776354096509,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097121,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097134,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097153,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097165,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097174,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097179,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097183,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097189,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097221,34.92,74571.55,0.0,-0.48124,0.00018,25.45986]
[1776354097315,34.92,74567.7,0.0,-0.48193,0.00018,25.46058]
[1776354097838,34.92,74567.7,0.0,-0.48193,0.00018,25.46058]
[1776354097907,34.92,74567.7,0.0,-0.48193,0.00018,25.46058]
[1776354098521,34.92,74564.19,0.0,-0.48255,0.00018,25.46116]
[1776354099240,34.92,74564.19,0.0,-0.48255,0.00018,25.46116]
[1776354099463,34.92,74564.19,0.0,-0.48255,0.00018,25.46116]
[1776354099614,34.92,74564.19,0.0,-0.48255,0.00018,25.46116]
[1776354099707,34.92,74564.19,0.0,-0.48255,0.00018,25.46116]
[1776354099621,34.92,74547.85,0.0,-0.48547,0.00018,25.46306]
[1776354100024,34.92,74547.85,0.0,-0.48547,0.00018,25.46306]
[1776354101032,34.92,74535.12,0.0,-0.48775,0.00018,25.46359]
[1776354102611,34.92,74535.12,0.0,-0.48775,0.00018,25.46359]
[1776354102620,34.92,74535.12,0.0,-0.48775,0.00018,25.46359]
[1776354102674,34.92,74531.39,0.0,-0.48842,0.00018,25.46359]
[1776354105615,34.91,74548.11,0.0,-0.48543,0.00018,25.46304]
[1776354107067,34.91,74548.44,0.0,-0.48537,0.00018,25.46301]
[1776354108704,34.91,74548.44,0.0,-0.48537,0.00018,25.46301]
[1776354108721,34.91,74547.48,0.0,-0.48554,0.00018,25.46309]
[1776354110662,34.91,74547.48,0.0,-0.48554,0.00018,25.46309]
[1776354111139,34.91,74547.96,0.0,-0.48545,0.00018,25.46305]
[1776354118144,34.9,74549.98,0.0,-0.48509,0.00018,25.46289]
[1776354121173,34.9,74542.96,0.0,-0.48635,0.00018,25.46336]
[1776354123181,34.9,74550.17,0.0,-0.48506,0.00018,25.46287]
[1776354124186,34.9,74555.47,0.0,-0.48411,0.00018,25.46234]
[1776354128775,34.89,74560.27,0.0,-0.48325,0.00018,25.46173]
[1776354128845,34.89,74560.27,0.0,-0.48325,0.00018,25.46173]
[1776354128848,34.89,74560.27,0.0,-0.48325,0.00018,25.46173]
[1776354129042,34.89,74560.27,0.0,-0.48325,0.00018,25.46173]
[1776354129400,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354129918,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354129996,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130318,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130441,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130447,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130624,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130683,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130716,34.89,74571.43,0.0,-0.48126,0.00018,25.45987]
[1776354130634,34.89,74585.83,0.0,-0.47868,0.00018,25.45653]
[1776354130901,34.89,74585.83,0.0,-0.47868,0.00018,25.45653]
[1776354130962,34.89,74585.83,0.0,-0.47868,0.00018,25.45653]
[1776354131364,34.89,74585.83,0.0,-0.47868,0.00018,25.45653]
[1776354131466,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354131765,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354131815,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354131861,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354131926,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354131954,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354132048,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354132221,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354132336,34.89,74586.61,0.0,-0.47854,0.00018,25.45632]
[1776354132437,34.89,74576.83,0.0,-0.48029,0.00018,25.45874]
[1776354134696,34.9,74576.83,0.0,-0.48029,0.00018,25.45874]
[1776354134739,34.9,74576.83,0.0,-0.48029,0.00018,25.45874]
[1776354134259,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354134768,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354134773,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354135267,34.9,74572.95,0.0,-0.48098,0.00018,25.45957]
[1776354140300,34.9,74575.32,0.0,-0.48056,0.00018,25.45908]
[1776354143059,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354143123,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354143223,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354143300,34.9,74573.21,0.0,-0.48094,0.00018,25.45952]
[1776354143402,34.9,74569.65,0.0,-0.48157,0.00018,25.46021]
[1776354145250,34.9,74569.65,0.0,-0.48157,0.00018,25.46021]
[1776354145607,34.9,74569.65,0.0,-0.48157,0.00018,25.46021]
[1776354146597,34.9,74566.94,0.0,-0.48206,0.00018,25.4607]
[1776354146648,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147200,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147221,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147295,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147604,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147685,34.9,74556.37,0.0,-0.48395,0.00018,25.46224]
[1776354147706,34.9,74558.12,0.0,-0.48364,0.00018,25.46202]
[1776354148111,34.9,74558.12,0.0,-0.48364,0.00018,25.46202]
[1776354148198,34.9,74558.12,0.0,-0.48364,0.00018,25.46202]
[1776354148352,34.9,74558.12,0.0,-0.48364,0.00018,25.46202]
[1776354148554,34.9,74558.12,0.0,-0.48364,0.00018,25.46202]
[1776354148644,34.9,74531.91,0.0,-0.48832,0.00018,25.46359]
[1776354148908,34.9,74531.91,0.0,-0.48832,0.00018,25.46359]
[1776354149335,34.9,74531.91,0.0,-0.48832,0.00018,25.46359]
[1776354149372,34.9,74531.91,0.0,-0.48832,0.00018,25.46359]
[1776354149585,34.9,74515.43,0.0,-0.49127,0.00018,25.46278]
[1776354150226,34.9,74515.43,0.0,-0.49127,0.00018,25.46278]
[1776354150369,34.9,74515.43,0.0,-0.49127,0.00018,25.46278]
[1776354150621,34.9,74515.43,0.0,-0.49127,0.00018,25.46278]
[1776354150701,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354150805,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151056,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151112,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151235,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151389,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151481,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151607,34.89,74503.51,0.0,-0.49341,0.00018,25.46132]
[1776354151659,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354151940,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152028,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152187,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152242,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152428,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152548,34.89,74518.43,0.0,-0.49074,0.00018,25.45973]
[1776354152619,34.89,74536.34,0.0,-0.48753,0.00018,25.46027]
[1776354153373,34.89,74536.34,0.0,-0.48753,0.00018,25.46027]
[1776354153717,34.89,74536.34,0.0,-0.48753,0.00018,25.46027]
[1776354153742,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354153844,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354153954,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354153991,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154083,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154181,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154271,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154336,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154371,34.89,74537.33,0.0,-0.48735,0.00018,25.46026]
[1776354154443,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354154891,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354154936,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354154996,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354155426,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354156070,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354156121,34.89,74554.81,0.0,-0.48423,0.00018,25.45911]
[1776354156437,34.89,74555.4,0.0,-0.48412,0.00018,25.45904]
[1776354157484,34.89,74555.4,0.0,-0.48412,0.00018,25.45904]
[1776354157581,34.89,74555.4,0.0,-0.48412,0.00018,25.45904]
[1776354157643,34.89,74555.4,0.0,-0.48412,0.00018,25.45904]
[1776354157650,34.89,74541.92,0.0,-0.48653,0.00018,25.46011]
[1776354158625,34.89,74541.92,0.0,-0.48653,0.00018,25.46011]
[1776354158661,34.89,74541.92,0.0,-0.48653,0.00018,25.46011]
[1776354158758,34.89,74541.92,0.0,-0.48653,0.00018,25.46011]
[1776354158788,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354158885,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354158977,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354159008,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354159040,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354159255,34.89,74536.17,0.0,-0.48756,0.00018,25.46028]
[1776354159783,34.88,74528.54,0.0,-0.48893,0.00018,25.46024]
[1776354161573,34.88,74528.54,0.0,-0.48893,0.00018,25.46024]
[1776354161620,34.88,74528.54,0.0,-0.48893,0.00018,25.46024]
[1776354161672,34.88,74525.89,0.0,-0.4894,0.00018,25.46016]
[1776354161806,34.88,74525.89,0.0,-0.4894,0.00018,25.46016]
[1776354162657,34.88,74525.89,0.0,-0.4894,0.00018,25.46016]
[1776354162667,34.88,74525.89,0.0,-0.4894,0.00018,25.46016]
[1776354162749,34.88,74523.27,0.0,-0.48987,0.00018,25.46004]
[1776354163724,34.88,74523.27,0.0,-0.48987,0.00018,25.46004]
[1776354163730,34.88,74523.27,0.0,-0.48987,0.00018,25.46004]
[1776354164790,34.88,74523.27,0.0,-0.48987,0.00018,25.46004]
[1776354164488,34.88,74521.79,0.0,-0.49014,0.00018,25.45996]
[1776354165744,34.88,74521.79,0.0,-0.49014,0.00018,25.45996]
[1776354165752,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354165862,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354165893,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354165898,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354165952,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354166501,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354167755,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354167761,34.88,74524.37,0.0,-0.48967,0.00018,25.46009]
[1776354168528,34.88,74525.67,0.0,-0.48944,0.00018,25.46015]
[1776354168557,34.88,74525.67,0.0,-0.48944,0.00018,25.46015]
[1776354168775,34.88,74528.4,0.0,-0.48895,0.00018,25.46024]
[1776354171665,34.88,74530.1,0.0,-0.48865,0.00018,25.46027]
[1776354171761,34.88,74533.44,0.0,-0.48805,0.00018,25.4603]
[1776354177579,34.87,74534.46,0.0,-0.48787,0.00018,25.46029]
[1776354180717,34.87,74535.14,0.0,-0.48775,0.00018,25.46029]
[1776354180770,34.87,74535.14,0.0,-0.48775,0.00018,25.46029]
[1776354180778,34.87,74535.14,0.0,-0.48775,0.00018,25.46029]
[1776354180798,34.87,74535.14,0.0,-0.48775,0.00018,25.46029]
[1776354180778,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354180881,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354181607,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354181879,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354181900,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354181985,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354182051,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354182701,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354182716,34.87,74543.42,0.0,-0.48626,0.00018,25.46003]
[1776354182718,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183385,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183397,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183445,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183476,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183507,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183540,34.87,74551.95,0.0,-0.48474,0.00018,25.4594]
[1776354183758,34.87,74550.75,0.0,-0.48495,0.00018,25.45951]
[1776354185635,34.87,74562.25,0.0,-0.48289,0.00018,25.45814]
[1776354186720,34.87,74562.6,0.0,-0.48283,0.00018,25.45808]
[1776354188209,34.87,74562.6,0.0,-0.48283,0.00018,25.45808]
[1776354188746,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189025,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189111,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189170,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189205,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189257,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189346,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189407,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354189663,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190119,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190535,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190609,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190635,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190699,34.87,74565.35,0.0,-0.48234,0.00018,25.45765]
[1776354190800,34.87,74571.66,0.0,-0.48121,0.00018,25.45651]
[1776354191074,34.87,74571.66,0.0,-0.48121,0.00018,25.45651]
[1776354192139,34.87,74571.66,0.0,-0.48121,0.00018,25.45651]
[1776354192262,34.87,74571.66,0.0,-0.48121,0.00018,25.45651]
[1776354192685,34.87,74564.17,0.0,-0.48255,0.00018,25.45784]
[1776354194329,34.87,74562.42,0.0,-0.48286,0.00018,25.45811]
[1776354194333,34.87,74562.42,0.0,-0.48286,0.00018,25.45811]
[1776354194765,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195219,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195284,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195651,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195696,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195756,34.87,74565.31,0.0,-0.48234,0.00018,25.45766]
[1776354195752,34.87,74560.66,0.0,-0.48318,0.00018,25.45837]
[1776354196162,34.87,74560.66,0.0,-0.48318,0.00018,25.45837]
[1776354196247,34.87,74560.66,0.0,-0.48318,0.00018,25.45837]
[1776354196724,34.87,74560.66,0.0,-0.48318,0.00018,25.45837]
[1776354197740,34.87,74548.72,0.0,-0.48531,0.00018,25.45968]
[1776354198392,34.87,74548.72,0.0,-0.48531,0.00018,25.45968]
[1776354198397,34.87,74548.72,0.0,-0.48531,0.00018,25.45968]
[1776354198526,34.87,74548.72,0.0,-0.48531,0.00018,25.45968]
[1776354198556,34.87,74548.72,0.0,-0.48531,0.00018,25.45968]
[1776354198739,34.87,74547.4,0.0,-0.48555,0.00018,25.45978]
[1776354200352,34.87,74547.29,0.0,-0.48557,0.00018,25.45979]
[1776354200365,34.87,74547.29,0.0,-0.48557,0.00018,25.45979]
[1776354200750,34.87,74548.21,0.0,-0.4854,0.00018,25.45972]
[1776354201049,34.87,74548.21,0.0,-0.4854,0.00018,25.45972]
[1776354201757,34.87,74551.64,0.0,-0.48479,0.00018,25.45943]
[1776354202348,34.87,74551.64,0.0,-0.48479,0.00018,25.45943]
[1776354202763,34.86,74550.9,0.0,-0.48492,0.00018,25.4595]
[1776354204360,34.86,74553.47,0.0,-0.48446,0.00018,25.45925]
[1776354204443,34.86,74553.47,0.0,-0.48446,0.00018,25.45925]
[1776354206792,34.86,74562.08,0.0,-0.48292,0.00018,25.45816]
[1776354209427,34.86,74563.83,0.0,-0.48261,0.00018,25.45789]
[1776354211442,34.86,74567.84,0.0,-0.48189,0.00018,25.45722]
[1776354211826,34.86,74571.37,0.0,-0.48126,0.00018,25.45326]
[1776354214582,34.86,74574.79,0.0,-0.48065,0.00018,25.45256]
[1776354214588,34.86,74574.79,0.0,-0.48065,0.00018,25.45256]
[1776354214848,34.86,74575.4,0.0,-0.48054,0.00018,25.45243]
[1776354215369,34.86,74575.4,0.0,-0.48054,0.00018,25.45243]
[1776354215469,34.86,74575.4,0.0,-0.48054,0.00018,25.45243]
[1776354215627,34.86,74575.4,0.0,-0.48054,0.00018,25.45243]
[1776354215636,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216437,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216482,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216617,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216618,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216712,34.86,74576.89,0.0,-0.48027,0.00018,25.4521]
[1776354216789,34.86,74590.26,0.0,-0.47788,0.00018,25.44864]
[1776354218710,34.86,74590.26,0.0,-0.47788,0.00018,25.44864]
[1776354218795,34.86,74590.98,0.0,-0.47775,0.00018,25.44843]
[1776354220044,34.86,74590.98,0.0,-0.47775,0.00018,25.44843]
[1776354220183,34.86,74590.98,0.0,-0.47775,0.00018,25.44843]
[1776354220315,34.86,74590.98,0.0,-0.47775,0.00018,25.44843]
[1776354220842,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222703,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222709,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222736,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222765,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222795,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222825,34.86,74583.18,0.0,-0.47915,0.00018,25.45059]
[1776354222805,34.87,74580.17,0.0,-0.47968,0.00018,25.45134]
[1776354223095,34.87,74580.17,0.0,-0.47968,0.00018,25.45134]
[1776354223325,34.87,74580.17,0.0,-0.47968,0.00018,25.45134]
[1776354223669,34.87,74580.17,0.0,-0.47968,0.00018,25.45134]
[1776354223742,34.87,74580.17,0.0,-0.47968,0.00018,25.45134]
[1776354223843,34.87,74580.16,0.0,-0.47969,0.00018,25.45134]
[1776354224745,34.87,74580.16,0.0,-0.47969,0.00018,25.45134]
[1776354224754,34.87,74580.16,0.0,-0.47969,0.00018,25.45134]
[1776354224772,34.87,74573.95,0.0,-0.4808,0.00018,25.45274]
[1776354226537,34.87,74573.95,0.0,-0.4808,0.00018,25.45274]
[1776354226549,34.87,74573.95,0.0,-0.4808,0.00018,25.45274]
[1776354226752,34.87,74576.44,0.0,-0.48035,0.00018,25.4522]
[1776354231971,34.87,74582.19,0.0,-0.47932,0.00018,25.45084]
[1776354235159,34.87,74583.38,0.0,-0.47911,0.00018,25.45054]
[1776354235171,34.87,74583.38,0.0,-0.47911,0.00018,25.45054]
[1776354235218,34.87,74583.38,0.0,-0.47911,0.00018,25.45054]
[1776354235454,34.87,74583.38,0.0,-0.47911,0.00018,25.45054]
[1776354235549,34.87,74590.21,0.0,-0.47789,0.00018,25.44867]
[1776354237182,34.87,74592.25,0.0,-0.47753,0.00018,25.44806]
[1776354237210,34.87,74592.25,0.0,-0.47753,0.00018,25.44806]
[1776354238943,34.87,74589.83,0.0,-0.47796,0.00018,25.44878]
[1776354238955,34.87,74589.83,0.0,-0.47796,0.00018,25.44878]
[1776354239086,34.87,74589.83,0.0,-0.47796,0.00018,25.44878]
[1776354239125,34.87,74589.83,0.0,-0.47796,0.00018,25.44878]
[1776354239226,34.87,74587.84,0.0,-0.47831,0.00018,25.44935]
[1776354240416,34.87,74587.84,0.0,-0.47831,0.00018,25.44935]
[1776354240470,34.87,74587.84,0.0,-0.47831,0.00018,25.44935]
[1776354240811,34.87,74587.84,0.0,-0.47831,0.00018,25.44935]
[1776354240796,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354240930,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241050,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241204,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241253,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241430,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241506,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241560,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241677,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241710,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241767,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241828,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241855,34.87,74587.63,0.0,-0.47835,0.00018,25.44941]
[1776354241868,34.87,74593.87,0.0,-0.47724,0.00018,25.44757]
[1776354241947,34.87,74593.87,0.0,-0.47724,0.00018,25.44757]
[1776354242079,34.87,74602.71,0.0,-0.47566,0.00018,25.44462]
[1776354244061,34.87,74611.23,0.0,-0.47413,0.00018,25.4414]
[1776354245335,34.87,74618.71,0.0,-0.4728,0.00018,25.43827]
[1776354248611,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249192,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249241,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249281,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249287,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249380,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249733,34.87,74627.18,0.0,-0.47128,0.00018,25.43437]
[1776354249824,34.87,74629.0,0.0,-0.47096,0.00018,25.43348]
[1776354250566,34.87,74629.0,0.0,-0.47096,0.00018,25.43348]
[1776354250666,34.87,74629.0,0.0,-0.47096,0.00018,25.43348]
[1776354250748,34.87,74619.67,0.0,-0.47262,0.00018,25.43783]
[1776354252111,34.87,74614.41,0.0,-0.47356,0.00018,25.44009]
[1776354253742,34.87,74614.41,0.0,-0.47356,0.00018,25.44009]
[1776354253794,34.87,74614.41,0.0,-0.47356,0.00018,25.44009]
[1776354253824,34.87,74614.41,0.0,-0.47356,0.00018,25.44009]
[1776354253853,34.87,74614.41,0.0,-0.47356,0.00018,25.44009]
[1776354253822,34.87,74607.69,0.0,-0.47476,0.00018,25.44277]
[1776354255249,34.87,74607.69,0.0,-0.47476,0.00018,25.44277]
[1776354255258,34.87,74607.69,0.0,-0.47476,0.00018,25.44277]
[1776354255342,34.87,74612.34,0.0,-0.47393,0.00018,25.44094]
[1776354257352,34.86,74618.1,0.0,-0.4729,0.00018,25.43852]
[1776354258714,34.86,74618.1,0.0,-0.4729,0.00018,25.43852]
[1776354258797,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259313,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259438,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259554,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259648,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259866,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259873,34.86,74621.51,0.0,-0.47229,0.00018,25.437]
[1776354259830,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354259995,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260022,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260052,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260085,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260139,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260663,34.86,74623.7,0.0,-0.4719,0.00018,25.43599]
[1776354260733,34.86,74616.72,0.0,-0.47315,0.00018,25.43911]
[1776354261215,34.86,74616.72,0.0,-0.47315,0.00018,25.43911]
[1776354261227,34.86,74616.72,0.0,-0.47315,0.00018,25.43911]
[1776354261230,34.86,74616.72,0.0,-0.47315,0.00018,25.43911]
[1776354261725,34.86,74614.7,0.0,-0.47351,0.00018,25.43996]
[1776354262570,34.86,74614.7,0.0,-0.47351,0.00018,25.43996]
[1776354262626,34.86,74614.7,0.0,-0.47351,0.00018,25.43996]
[1776354262700,34.86,74614.7,0.0,-0.47351,0.00018,25.43996]
[1776354262827,34.86,74614.7,0.0,-0.47351,0.00018,25.43996]
[1776354262883,34.86,74612.14,0.0,-0.47397,0.00018,25.44101]
[1776354264863,34.86,74601.57,0.0,-0.47585,0.00018,25.445]
[1776354265064,34.86,74601.57,0.0,-0.47585,0.00018,25.445]
[1776354265460,34.86,74601.57,0.0,-0.47585,0.00018,25.445]
[1776354265562,34.86,74594.33,0.0,-0.47715,0.00018,25.44741]
[1776354267077,34.86,74590.47,0.0,-0.47784,0.00018,25.44858]
[1776354267440,34.86,74590.47,0.0,-0.47784,0.00018,25.44858]
[1776354267459,34.86,74590.47,0.0,-0.47784,0.00018,25.44858]
[1776354267542,34.86,74588.68,0.0,-0.47816,0.00018,25.4491]
[1776354272584,34.86,74592.6,0.0,-0.47746,0.00018,25.44464]
[1776354278295,34.87,74596.81,0.0,-0.47671,0.00018,25.44332]
[1776354282323,34.87,74590.72,0.0,-0.4778,0.00018,25.44522]
[1776354287540,34.88,74591.84,0.0,-0.4776,0.00018,25.44488]
[1776354287744,34.88,74595.0,0.0,-0.47703,0.00018,25.44391]
[1776354288810,34.88,74595.0,0.0,-0.47703,0.00018,25.44391]
[1776354288888,34.88,74595.0,0.0,-0.47703,0.00018,25.44391]
[1776354288838,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354289043,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354289129,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354289223,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354289337,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354289397,34.88,74598.59,0.0,-0.47639,0.00018,25.44274]
[1776354290474,34.88,74588.29,0.0,-0.47823,0.00018,25.44592]
[1776354291653,34.88,74588.29,0.0,-0.47823,0.00018,25.44592]
[1776354291656,34.88,74588.18,0.0,-0.47825,0.00018,25.44595]
[1776354293903,34.88,74588.18,0.0,-0.47825,0.00018,25.44596]
[1776354293910,34.88,74588.18,0.0,-0.47825,0.00018,25.44596]
[1776354294416,34.88,74588.42,0.0,-0.47821,0.00018,25.44589]
[1776354298561,34.88,74589.92,0.0,-0.47794,0.00018,25.44546]
[1776354298915,34.88,74589.75,0.0,-0.47797,0.00018,25.44551]
[1776354299471,34.88,74589.75,0.0,-0.47797,0.00018,25.44551]
[1776354299544,34.88,74589.75,0.0,-0.47797,0.00018,25.44551]
[1776354299554,34.88,74585.06,0.0,-0.47881,0.00018,25.44681]
[1776354305493,34.89,74589.77,0.0,-0.47797,0.00018,25.44551]
[1776354310582,34.89,74591.44,0.0,-0.47767,0.00018,25.44502]
[1776354315717,34.89,74587.95,0.0,-0.4783,0.00018,25.44603]
[1776354315800,34.89,74587.95,0.0,-0.4783,0.00018,25.44603]
[1776354315882,34.89,74587.95,0.0,-0.4783,0.00018,25.44603]
[1776354320335,34.89,74591.77,0.0,-0.47762,0.00018,25.44493]
[1776354323914,34.9,74590.66,0.0,-0.47782,0.00018,25.44526]
[1776354324915,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325545,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325621,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325745,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325827,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325953,34.9,74612.05,0.0,-0.474,0.00018,25.4378]
[1776354325882,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326022,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326078,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326112,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326173,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326202,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326222,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326229,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326232,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326265,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326324,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326460,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326476,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354326644,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354327179,34.9,74617.88,0.0,-0.47295,0.00018,25.43536]
[1776354327650,34.89,74624.75,0.0,-0.47173,0.00018,25.43227]
[1776354330904,34.89,74632.27,0.0,-0.47038,0.00018,25.4286]
[1776354332621,34.89,74633.62,0.0,-0.47014,0.00018,25.42459]
[1776354332691,34.89,74639.59,0.0,-0.46908,0.00018,25.42143]
[1776354334732,34.89,74643.55,0.0,-0.46837,0.00018,25.41924]
[1776354334884,34.89,74647.47,0.0,-0.46767,0.00018,25.41699]
[1776354339741,34.89,74653.04,0.0,-0.46668,0.00018,25.41366]
[1776354344776,34.89,74648.25,0.0,-0.46753,0.00018,25.41653]
[1776354349811,34.89,74647.94,0.0,-0.46759,0.00018,25.41672]
[1776354353839,34.89,74654.79,0.0,-0.46637,0.00018,25.41258]
[1776354355008,34.89,74658.51,0.0,-0.4657,0.00018,25.41024]
[1776354355797,34.89,74658.51,0.0,-0.4657,0.00018,25.41024]
[1776354355934,34.89,74658.51,0.0,-0.4657,0.00018,25.41024]
[1776354355983,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356052,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356156,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356251,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356374,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356466,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356501,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356537,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356595,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356826,34.89,74665.77,0.0,-0.46441,0.00018,25.40546]
[1776354356906,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357001,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357711,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357793,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357943,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357982,34.89,74677.51,0.0,-0.46232,0.00018,25.39716]
[1776354357962,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358043,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358070,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358218,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358234,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358238,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354358875,34.89,74680.79,0.0,-0.46174,0.00018,25.39472]
[1776354359912,34.89,74687.62,0.0,-0.46052,0.00018,25.38947]
[1776354362906,34.89,74694.75,0.0,-0.45925,0.00018,25.38372]
[1776354364919,34.89,74703.65,0.0,-0.45767,0.00018,25.37618]
[1776354367132,34.89,74700.7,0.0,-0.45819,0.00018,25.3787]
[1776354367208,34.89,74700.7,0.0,-0.45819,0.00018,25.3787]
[1776354367943,34.89,74695.88,0.0,-0.45905,0.00018,25.38275]
[1776354369375,34.89,74693.67,0.0,-0.45944,0.00018,25.38458]
[1776354369955,34.89,74693.23,0.0,-0.45952,0.00018,25.38494]
[1776354371381,34.89,74693.95,0.0,-0.45939,0.00018,25.38435]
[1776354371762,34.89,74693.95,0.0,-0.45939,0.00018,25.38435]
[1776354371797,34.89,74693.95,0.0,-0.45939,0.00018,25.38435]
[1776354371968,34.89,74692.66,0.0,-0.45962,0.00018,25.3854]
[1776354372976,34.89,74699.07,0.0,-0.45848,0.00018,25.38008]
[1776354373983,34.89,74705.59,0.0,-0.45732,0.00018,25.37446]
[1776354374882,34.89,74705.59,0.0,-0.45732,0.00018,25.37446]
[1776354374946,34.89,74705.59,0.0,-0.45732,0.00018,25.37446]
[1776354375006,34.89,74705.59,0.0,-0.45732,0.00018,25.37446]
[1776354374991,34.89,74708.69,0.0,-0.45677,0.00018,25.37172]
[1776354375064,34.89,74708.69,0.0,-0.45677,0.00018,25.37172]
[1776354375073,34.89,74708.69,0.0,-0.45677,0.00018,25.37172]
[1776354375153,34.89,74708.69,0.0,-0.45677,0.00018,25.37172]
[1776354375185,34.89,74708.69,0.0,-0.45677,0.00018,25.37172]
[1776354375997,34.89,74714.43,0.0,-0.45575,0.00018,25.36651]
[1776354376133,34.89,74714.43,0.0,-0.45575,0.00018,25.36651]
[1776354376432,34.89,74714.43,0.0,-0.45575,0.00018,25.36651]
[1776354376500,34.89,74714.43,0.0,-0.45575,0.00018,25.36651]
[1776354377003,34.89,74724.24,0.0,-0.45401,0.00018,25.35721]
[1776354378336,34.89,74721.03,0.0,-0.45458,0.00018,25.36031]
[1776354378347,34.89,74721.03,0.0,-0.45458,0.00018,25.36031]
[1776354378857,34.89,74721.03,0.0,-0.45458,0.00018,25.36031]
[1776354379018,34.89,74718.68,0.0,-0.455,0.00018,25.36255]
[1776354379992,34.89,74718.68,0.0,-0.455,0.00018,25.36255]
[1776354380036,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354380328,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354380359,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354380542,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354380778,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354380840,34.89,74717.49,0.0,-0.45521,0.00018,25.36367]
[1776354381034,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354381462,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354381521,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354381646,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354381685,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354381963,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354382023,34.89,74711.3,0.0,-0.45631,0.00018,25.36939]
[1776354382044,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354382221,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354382249,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354382313,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354382349,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354382373,34.89,74682.67,0.0,-0.4614,0.00018,25.3933]
[1776354383050,34.89,74681.27,0.0,-0.46165,0.00018,25.39436]
[1776354383207,34.89,74681.27,0.0,-0.46165,0.00018,25.39436]
[1776354384031,34.89,74681.27,0.0,-0.46165,0.00018,25.39436]
[1776354384058,34.89,74683.1,0.0,-0.46132,0.00018,25.39296]
[1776354385628,34.89,74685.36,0.0,-0.46092,0.00018,25.39121]
[1776354385802,34.89,74685.36,0.0,-0.46092,0.00018,25.39121]
[1776354386072,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354386190,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354386468,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354386516,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354386728,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354386906,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354387031,34.89,74684.78,0.0,-0.46102,0.00018,25.39166]
[1776354387014,34.89,74660.42,0.0,-0.46536,0.00018,25.409]
[1776354387121,34.89,74660.42,0.0,-0.46536,0.00018,25.409]
[1776354387427,34.89,74660.42,0.0,-0.46536,0.00018,25.409]
[1776354387753,34.89,74662.96,0.0,-0.46491,0.00018,25.40734]
[1776354389724,34.89,74666.39,0.0,-0.4643,0.00018,25.40503]
[1776354391327,34.89,74666.39,0.0,-0.4643,0.00018,25.40503]
[1776354391341,34.89,74666.39,0.0,-0.4643,0.00018,25.40503]
[1776354391385,34.89,74666.39,0.0,-0.4643,0.00018,25.40503]
[1776354391404,34.89,74661.32,0.0,-0.4652,0.00018,25.4051]
[1776354397778,34.89,74659.33,0.0,-0.46556,0.00018,25.40641]
[1776354398818,34.89,74659.33,0.0,-0.46556,0.00018,25.40641]
[1776354398888,34.89,74657.59,0.0,-0.46587,0.00018,25.40752]
[1776354401673,34.9,74655.04,0.0,-0.46632,0.00018,25.40913]
[1776354401746,34.9,74655.04,0.0,-0.46632,0.00018,25.40913]
[1776354401910,34.9,74655.04,0.0,-0.46632,0.00018,25.40913]
[1776354401919,34.9,74655.04,0.0,-0.46632,0.00018,25.40913]
[1776354401957,34.9,74655.04,0.0,-0.46632,0.00018,25.40913]
[1776354402058,34.9,74652.89,0.0,-0.4667,0.00018,25.41046]
[1776354403816,34.9,74652.89,0.0,-0.4667,0.00018,25.41046]
[1776354403837,34.9,74652.89,0.0,-0.4667,0.00018,25.41046]
[1776354403851,34.9,74652.89,0.0,-0.4667,0.00018,25.41046]
[1776354403865,34.9,74652.89,0.0,-0.4667,0.00018,25.41046]
[1776354405804,34.9,74652.9,0.0,-0.4667,0.00018,25.41046]
[1776354405871,34.9,74652.9,0.0,-0.4667,0.00018,25.41046]
[1776354405989,34.9,74652.9,0.0,-0.4667,0.00018,25.41046]
[1776354406470,34.9,74652.74,0.0,-0.46673,0.00018,25.41056]
[1776354407853,34.9,74648.38,0.0,-0.46751,0.00018,25.41317]
[1776354407901,34.9,74648.38,0.0,-0.46751,0.00018,25.41317]
[1776354408221,34.9,74647.31,0.0,-0.4677,0.00018,25.4138]
[1776354409036,34.9,74647.31,0.0,-0.4677,0.00018,25.4138]
[1776354408323,34.9,74646.52,0.0,-0.46784,0.00018,25.41426]
[1776354409607,34.9,74646.52,0.0,-0.46784,0.00018,25.41426]
[1776354409775,34.9,74646.52,0.0,-0.46784,0.00018,25.41426]
[1776354410405,34.9,74629.09,0.0,-0.47095,0.00018,25.42358]
[1776354411746,34.9,74629.09,0.0,-0.47095,0.00018,25.42358]
[1776354411847,34.9,74626.04,0.0,-0.4715,0.00018,25.42505]
[1776354413066,34.9,74626.04,0.0,-0.4715,0.00018,25.42505]
[1776354413998,34.9,74626.04,0.0,-0.4715,0.00018,25.42505]
[1776354414110,34.9,74616.0,0.0,-0.47329,0.00018,25.42956]
[1776354414711,34.9,74616.0,0.0,-0.47329,0.00018,25.42956]
[1776354414811,34.9,74616.0,0.0,-0.47329,0.00018,25.42956]
[1776354414955,34.9,74616.0,0.0,-0.47329,0.00018,25.42956]
[1776354414987,34.9,74616.0,0.0,-0.47329,0.00018,25.42956]
[1776354415024,34.9,74624.27,0.0,-0.47181,0.00018,25.42588]
[1776354415499,34.9,74624.27,0.0,-0.47181,0.00018,25.42588]
[1776354415563,34.9,74633.38,0.0,-0.47018,0.00018,25.42142]
[1776354417256,34.9,74635.08,0.0,-0.46988,0.00018,25.42054]
[1776354417268,34.9,74635.08,0.0,-0.46988,0.00018,25.42054]
[1776354417373,34.9,74635.08,0.0,-0.46988,0.00018,25.42054]
[1776354417404,34.9,74635.08,0.0,-0.46988,0.00018,25.42054]
[1776354417434,34.9,74635.08,0.0,-0.46988,0.00018,25.42054]
[1776354417919,34.89,74632.5,0.0,-0.47034,0.00018,25.42186]
[1776354423357,34.89,74628.21,0.0,-0.4711,0.00018,25.42399]
[1776354428386,34.89,74627.95,0.0,-0.47115,0.00018,25.4241]
[1776354428877,34.89,74623.87,0.0,-0.47188,0.00018,25.42604]
[1776354433925,34.88,74623.55,0.0,-0.47193,0.00018,25.42618]
[1776354435494,34.88,74619.58,0.0,-0.47264,0.00018,25.42798]
[1776354435507,34.88,74619.58,0.0,-0.47264,0.00018,25.42798]
[1776354435595,34.88,74618.68,0.0,-0.4728,0.00018,25.42837]
[1776354439387,34.88,74615.31,0.0,-0.4734,0.00018,25.42982]
[1776354440476,34.88,74624.18,0.0,-0.47182,0.00018,25.42588]
[1776354442084,34.88,74624.18,0.0,-0.47182,0.00018,25.42588]
[1776354442087,34.88,74626.06,0.0,-0.47148,0.00018,25.425]
[1776354442284,34.88,74626.06,0.0,-0.47148,0.00018,25.425]
[1776354444230,34.88,74622.81,0.0,-0.47206,0.00018,25.42651]
[1776354444295,34.88,74622.81,0.0,-0.47206,0.00018,25.42651]
[1776354445641,34.88,74622.78,0.0,-0.47207,0.00018,25.42653]
[1776354445784,34.88,74603.21,0.0,-0.47556,0.00018,25.43453]
[1776354446539,34.88,74603.21,0.0,-0.47556,0.00018,25.43453]
[1776354448129,34.88,74601.65,0.0,-0.47584,0.00018,25.43508]
[1776354448705,34.88,74601.65,0.0,-0.47584,0.00018,25.43508]
[1776354449626,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354449693,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354449779,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354449836,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354449895,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354449955,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354450016,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354450046,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354450128,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354450151,34.88,74600.41,0.0,-0.47606,0.00018,25.43551]
[1776354450091,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450233,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450263,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450292,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450320,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450353,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450384,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450852,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450899,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450930,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354450959,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354451019,34.87,74591.77,0.0,-0.47761,0.00018,25.43829]
[1776354451122,34.87,74588.55,0.0,-0.47818,0.00018,25.43593]
[1776354452723,34.87,74588.55,0.0,-0.47818,0.00018,25.43593]
[1776354452727,34.87,74588.55,0.0,-0.47818,0.00018,25.43593]
[1776354452784,34.88,74593.27,0.0,-0.47734,0.00018,25.43453]
[1776354455591,34.87,74594.57,0.0,-0.47711,0.00018,25.43413]
[1776354458613,34.88,74588.2,0.0,-0.47825,0.00018,25.43603]
[1776354459212,34.88,74588.2,0.0,-0.47825,0.00018,25.43603]
[1776354459223,34.88,74588.2,0.0,-0.47825,0.00018,25.43603]
[1776354459226,34.88,74588.2,0.0,-0.47825,0.00018,25.43603]
[1776354459621,34.88,74585.47,0.0,-0.47873,0.00018,25.43678]
[1776354463313,34.88,74584.49,0.0,-0.47891,0.00018,25.43704]
[1776354463556,34.88,74584.49,0.0,-0.47891,0.00018,25.43704]
[1776354463759,34.88,74584.49,0.0,-0.47891,0.00018,25.43704]
[1776354463823,34.88,74601.58,0.0,-0.47585,0.00018,25.4318]
[1776354464863,34.88,74601.58,0.0,-0.47585,0.00018,25.4318]
[1776354464965,34.88,74607.65,0.0,-0.47477,0.00018,25.42958]
[1776354466308,34.88,74607.65,0.0,-0.47477,0.00018,25.42958]
[1776354466390,34.88,74607.65,0.0,-0.47477,0.00018,25.42958]
[1776354466435,34.88,74607.65,0.0,-0.47477,0.00018,25.42958]
[1776354466536,34.88,74607.65,0.0,-0.47477,0.00018,25.42958]
[1776354466671,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467592,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467666,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467723,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467791,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467851,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467938,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354467997,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354468093,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354468151,34.88,74610.71,0.0,-0.47422,0.00018,25.42838]
[1776354468099,34.88,74625.64,0.0,-0.47155,0.00018,25.42188]
[1776354469770,34.88,74625.64,0.0,-0.47155,0.00018,25.42188]
[1776354469795,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471782,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471833,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471863,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471893,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471923,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471955,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354471983,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354472012,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354472099,34.88,74631.34,0.0,-0.47054,0.00018,25.4191]
[1776354472113,34.88,74643.11,0.0,-0.46843,0.00018,25.41283]
[1776354473062,34.88,74643.11,0.0,-0.46843,0.00018,25.41283]
[1776354473159,34.88,74645.69,0.0,-0.46797,0.00018,25.41136]
[1776354477163,34.88,74643.99,0.0,-0.46828,0.00018,25.41234]
[1776354477174,34.88,74641.67,0.0,-0.46869,0.00018,25.41364]
[1776354478758,34.88,74661.58,0.0,-0.46514,0.00018,25.40158]
[1776354479765,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480382,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480421,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480445,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480449,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480481,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480511,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480540,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480571,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480601,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480632,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480803,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480831,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480860,34.88,74666.53,0.0,-0.46426,0.00018,25.39827]
[1776354480876,34.88,74671.25,0.0,-0.46342,0.00018,25.39499]
[1776354483795,34.88,74677.02,0.0,-0.46239,0.00018,25.39082]
[1776354485736,34.88,74678.21,0.0,-0.46218,0.00018,25.38994]
[1776354485753,34.88,74678.21,0.0,-0.46218,0.00018,25.38994]
[1776354485838,34.87,74680.59,0.0,-0.46175,0.00018,25.38816]
[1776354489230,34.87,74685.04,0.0,-0.46096,0.00018,25.38474]
[1776354489837,34.87,74686.98,0.0,-0.46061,0.00018,25.38322]
[1776354491347,34.87,74686.54,0.0,-0.46069,0.00018,25.38357]
[1776354491850,34.87,74684.37,0.0,-0.46108,0.00018,25.38526]
[1776354493508,34.87,74684.57,0.0,-0.46104,0.00018,25.3851]
[1776354493559,34.87,74684.57,0.0,-0.46104,0.00018,25.3851]
[1776354493829,34.87,74684.57,0.0,-0.46104,0.00018,25.3851]
[1776354493915,34.87,74684.57,0.0,-0.46104,0.00018,25.3851]
[1776354493930,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354494946,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354494969,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354495022,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354495092,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354495182,34.87,74677.28,0.0,-0.46234,0.00018,25.39061]
[1776354495194,34.87,74672.99,0.0,-0.46311,0.00018,25.39373]
[1776354496886,34.88,74659.09,0.0,-0.46558,0.00018,25.40319]
[1776354497508,34.88,74659.09,0.0,-0.46558,0.00018,25.40319]
[1776354497708,34.88,74659.09,0.0,-0.46558,0.00018,25.40319]
[1776354497892,34.88,74654.02,0.0,-0.46649,0.00018,25.40639]
[1776354499475,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499580,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499608,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499621,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499667,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499697,34.88,74654.9,0.0,-0.46633,0.00018,25.40585]
[1776354499912,34.88,74655.44,0.0,-0.46624,0.00018,25.40551]
[1776354500782,34.88,74655.44,0.0,-0.46624,0.00018,25.40551]
[1776354500917,34.88,74654.99,0.0,-0.46632,0.00018,25.4058]
[1776354502989,34.88,74651.21,0.0,-0.46699,0.00018,25.40812]
[1776354502998,34.88,74651.21,0.0,-0.46699,0.00018,25.40812]
[1776354503091,34.88,74647.6,0.0,-0.46764,0.00018,25.41027]
[1776354507515,34.88,74645.13,0.0,-0.46808,0.00018,25.4117]
[1776354507961,34.88,74644.2,0.0,-0.46824,0.00018,25.41223]
[1776354512346,34.89,74642.37,0.0,-0.46857,0.00018,25.40996]
[1776354512999,34.89,74641.99,0.0,-0.46864,0.00018,25.41017]
[1776354515013,34.89,74635.53,0.0,-0.46979,0.00018,25.41367]
[1776354515519,34.89,74635.53,0.0,-0.46979,0.00018,25.41367]
[1776354515528,34.89,74635.53,0.0,-0.46979,0.00018,25.41367]
[1776354515667,34.89,74635.53,0.0,-0.46979,0.00018,25.41367]
[1776354515708,34.89,74635.53,0.0,-0.46979,0.00018,25.41367]
[1776354516019,34.89,74633.34,0.0,-0.47018,0.00018,25.4148]
[1776354517717,34.89,74632.87,0.0,-0.47027,0.00018,25.41505]
[1776354517893,34.89,74632.87,0.0,-0.47027,0.00018,25.41505]
[1776354518032,34.89,74633.79,0.0,-0.4701,0.00018,25.41458]
[1776354519041,34.89,74625.78,0.0,-0.47153,0.00018,25.41854]
[1776354519746,34.89,74625.78,0.0,-0.47153,0.00018,25.41854]
[1776354519813,34.89,74625.78,0.0,-0.47153,0.00018,25.41854]
[1776354520263,34.89,74620.96,0.0,-0.4724,0.00018,25.42077]
[1776354520315,34.89,74620.96,0.0,-0.4724,0.00018,25.42077]
[1776354520374,34.89,74620.96,0.0,-0.4724,0.00018,25.42077]
[1776354520403,34.89,74620.96,0.0,-0.4724,0.00018,25.42077]
[1776354524137,34.89,74612.02,0.0,-0.47399,0.00018,25.42458]
[1776354530117,34.89,74609.34,0.0,-0.47447,0.00018,25.42564]
[1776354533139,34.89,74615.74,0.0,-0.47333,0.00018,25.42304]
[1776354538177,34.89,74613.74,0.0,-0.47368,0.00018,25.42387]
[1776354543210,34.89,74607.68,0.0,-0.47477,0.00018,25.42627]
[1776354545224,34.89,74600.9,0.0,-0.47598,0.00018,25.42874]
[1776354546365,34.89,74602.07,0.0,-0.47577,0.00018,25.42833]
[1776354546646,34.89,74602.07,0.0,-0.47577,0.00018,25.42833]
[1776354547238,34.89,74602.07,0.0,-0.47577,0.00018,25.42833]
[1776354548245,34.89,74596.65,0.0,-0.47674,0.00018,25.43017]
[1776354548295,34.89,74596.65,0.0,-0.47674,0.00018,25.43017]
[1776354550249,34.89,74595.21,0.0,-0.47699,0.00018,25.43063]
[1776354550301,34.88,74595.21,0.0,-0.47699,0.00018,25.43063]
[1776354551381,34.88,74598.26,0.0,-0.47645,0.00018,25.42963]
[1776354551859,34.88,74598.26,0.0,-0.47645,0.00018,25.42963]
[1776354558333,34.88,74602.04,0.0,-0.47577,0.00018,25.42833]
[1776354561415,34.88,74601.32,0.0,-0.4759,0.00018,25.42858]
[1776354564148,34.88,74602.49,0.0,-0.47569,0.00018,25.42817]
[1776354566989,34.87,74597.61,0.0,-0.47656,0.00018,25.42984]
[1776354567250,34.87,74597.61,0.0,-0.47656,0.00018,25.42984]
[1776354567200,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567326,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567385,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567448,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567517,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567662,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567755,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567817,34.87,74596.82,0.0,-0.4767,0.00018,25.43009]
[1776354567888,34.87,74578.95,0.0,-0.4799,0.00018,25.43511]
[1776354568671,34.87,74578.95,0.0,-0.4799,0.00018,25.43511]
[1776354568778,34.87,74578.95,0.0,-0.4799,0.00018,25.43511]
[1776354568787,34.87,74578.95,0.0,-0.4799,0.00018,25.43511]
[1776354569001,34.87,74577.1,0.0,-0.48023,0.00018,25.43554]
[1776354570421,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570551,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570639,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570725,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570788,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570848,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570910,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354570975,34.87,74577.43,0.0,-0.48017,0.00018,25.43546]
[1776354571167,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572475,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572697,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572761,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572817,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572848,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572906,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572965,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354572995,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354573025,34.87,74568.6,0.0,-0.48175,0.00018,25.43396]
[1776354573128,34.87,74563.82,0.0,-0.48261,0.00018,25.43477]
[1776354573597,34.87,74555.86,0.0,-0.48403,0.00018,25.43586]
[1776354574700,34.87,74555.86,0.0,-0.48403,0.00018,25.43586]
[1776354574957,34.87,74555.86,0.0,-0.48403,0.00018,25.43586]
[1776354575205,34.87,74555.86,0.0,-0.48403,0.00018,25.43586]
[1776354575307,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354575506,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354575694,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354575823,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354575940,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354576004,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354576122,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354576237,34.87,74547.55,0.0,-0.48552,0.00018,25.43665]
[1776354576309,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354576327,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354576359,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354576420,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354576481,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354577158,34.87,74533.65,0.0,-0.48801,0.00018,25.43718]
[1776354577231,34.87,74529.56,0.0,-0.48875,0.00018,25.43715]
[1776354577442,34.87,74529.56,0.0,-0.48875,0.00018,25.43715]
[1776354577529,34.87,74529.56,0.0,-0.48875,0.00018,25.43715]
[1776354577739,34.87,74529.56,0.0,-0.48875,0.00018,25.43715]
[1776354577776,34.87,74529.56,0.0,-0.48875,0.00018,25.43715]
[1776354577781,34.87,74516.34,0.0,-0.49112,0.00018,25.43645]
[1776354579027,34.87,74516.34,0.0,-0.49112,0.00018,25.43645]
[1776354579080,34.87,74516.34,0.0,-0.49112,0.00018,25.43645]
[1776354579122,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354579349,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354579465,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354579581,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354579672,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354580195,34.86,74515.54,0.0,-0.49126,0.00018,25.43638]
[1776354580279,34.86,74492.06,0.0,-0.49547,0.00018,25.43284]
[1776354581825,34.86,74492.06,0.0,-0.49547,0.00018,25.43284]
[1776354582071,34.86,74492.06,0.0,-0.49547,0.00018,25.43284]
[1776354582160,34.86,74492.06,0.0,-0.49547,0.00018,25.43284]
[1776354582220,34.86,74492.06,0.0,-0.49547,0.00018,25.43284]
[1776354582261,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582342,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582436,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582505,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582592,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582711,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582800,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582868,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582930,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354582987,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354583079,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354583173,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354583237,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354583265,34.86,74490.64,0.0,-0.49573,0.00018,25.43253]
[1776354583238,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583329,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583398,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583457,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583522,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583557,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583619,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583650,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583684,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583715,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583777,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583808,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583839,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583872,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583898,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583928,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583960,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354583993,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584024,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584055,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584114,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584144,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584202,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584231,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584261,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584320,34.86,74509.87,0.0,-0.49228,0.00018,25.43579]
[1776354584245,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354584349,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354584358,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354584379,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354584408,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354584438,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354585044,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354585307,34.87,74510.97,0.0,-0.49208,0.00018,25.43592]
[1776354585114,34.87,74510.55,0.0,-0.49216,0.00018,25.43587]
[1776354585356,34.87,74510.55,0.0,-0.49216,0.00018,25.43587]
[1776354585367,34.87,74510.55,0.0,-0.49216,0.00018,25.43587]
[1776354586267,34.87,74512.12,0.0,-0.49187,0.00018,25.43604]
[1776354589066,34.87,74511.93,0.0,-0.49191,0.00018,25.43602]
[1776354589126,34.86,74514.76,0.0,-0.4914,0.00018,25.43631]
[1776354592715,34.86,74513.62,0.0,-0.4916,0.00018,25.4362]
[1776354592877,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354594940,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354594957,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354594991,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354595093,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354595171,34.86,74517.69,0.0,-0.49087,0.00018,25.43657]
[1776354595255,34.86,74514.47,0.0,-0.49145,0.00018,25.43628]
[1776354596487,34.86,74514.47,0.0,-0.49145,0.00018,25.43628]
[1776354596610,34.86,74514.99,0.0,-0.49136,0.00018,25.43633]
[1776354601644,34.86,74517.58,0.0,-0.49089,0.00018,25.43656]
[1776354603264,34.86,74517.58,0.0,-0.49089,0.00018,25.43656]
[1776354603344,34.86,74518.04,0.0,-0.49081,0.00018,25.4366]
[1776354607041,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607494,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607515,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607588,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607683,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607780,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354607942,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354608222,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354608317,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354608349,34.86,74537.77,0.0,-0.48727,0.00018,25.43713]
[1776354608323,34.85,74546.75,0.0,-0.48566,0.00018,25.43671]
[1776354608692,34.85,74546.75,0.0,-0.48566,0.00018,25.43671]
[1776354609372,34.85,74546.75,0.0,-0.48566,0.00018,25.43671]
[1776354609699,34.85,74549.52,0.0,-0.48517,0.00018,25.43649]
[1776354613439,34.85,74549.88,0.0,-0.4851,0.00018,25.43646]
[1776354614336,34.85,74549.88,0.0,-0.4851,0.00018,25.43646]
[1776354614355,34.85,74547.49,0.0,-0.48553,0.00018,25.43665]
[1776354615497,34.85,74547.49,0.0,-0.48553,0.00018,25.43665]
[1776354615741,34.85,74543.59,0.0,-0.48623,0.00018,25.4369]
[1776354617105,34.85,74543.59,0.0,-0.48623,0.00018,25.4369]
[1776354617214,34.85,74543.59,0.0,-0.48623,0.00018,25.4369]
[1776354617244,34.85,74543.59,0.0,-0.48623,0.00018,25.4369]
[1776354617303,34.85,74543.59,0.0,-0.48623,0.00018,25.4369]
[1776354617304,34.85,74549.45,0.0,-0.48518,0.00018,25.4365]
[1776354619549,34.85,74549.55,0.0,-0.48516,0.00018,25.43649]
[1776354619769,34.84,74549.55,0.0,-0.48516,0.00018,25.43649]
[1776354624804,34.84,74550.5,0.0,-0.48499,0.00018,25.43641]
[1776354629113,34.84,74549.64,0.0,-0.48514,0.00018,25.43648]
[1776354629300,34.84,74551.5,0.0,-0.48481,0.00018,25.43631]
[1776354630718,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354630802,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354630899,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354630924,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354630976,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354631095,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354631219,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354631343,34.84,74556.55,0.0,-0.4839,0.00018,25.43577]
[1776354631337,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354631405,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354631439,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354631503,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354631601,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354631631,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632110,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632172,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632200,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632231,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632260,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632290,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632319,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632350,34.83,74567.52,0.0,-0.48194,0.00018,25.43083]
[1776354632380,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354632409,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354632440,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354632470,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354633074,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354633118,34.83,74580.43,0.0,-0.47962,0.00018,25.42812]
[1776354633147,34.84,74584.7,0.0,-0.47886,0.00018,25.42703]
[1776354635861,34.84,74584.48,0.0,-0.4789,0.00018,25.42709]
[1776354635899,34.84,74584.48,0.0,-0.4789,0.00018,25.42709]
[1776354635932,34.84,74583.96,0.0,-0.47899,0.00018,25.42723]
[1776354637052,34.84,74583.96,0.0,-0.47899,0.00018,25.42723]
[1776354637272,34.84,74583.48,0.0,-0.47908,0.00018,25.42735]
[1776354637878,34.84,74583.48,0.0,-0.47908,0.00018,25.42735]
[1776354637916,34.84,74583.48,0.0,-0.47908,0.00018,25.42735]
[1776354638026,34.84,74583.69,0.0,-0.47904,0.00018,25.4273]
[1776354640843,34.84,74583.9,0.0,-0.479,0.00018,25.42724]
[1776354640988,34.84,74583.9,0.0,-0.479,0.00018,25.42724]
[1776354641344,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641488,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641541,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641613,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641706,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641767,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354641924,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354642046,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354642076,34.84,74576.35,0.0,-0.48035,0.00018,25.42907]
[1776354642119,34.84,74560.25,0.0,-0.48324,0.00018,25.43198]
[1776354644312,34.84,74560.25,0.0,-0.48324,0.00018,25.43198]
[1776354644191,34.84,74548.84,0.0,-0.48529,0.00018,25.43324]
[1776354644543,34.84,74548.84,0.0,-0.48529,0.00018,25.43324]
[1776354644950,34.84,74548.84,0.0,-0.48529,0.00018,25.43324]
[1776354645959,34.84,74558.94,0.0,-0.48348,0.00018,25.43216]
[1776354647102,34.84,74558.94,0.0,-0.48348,0.00018,25.43216]
[1776354647317,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354647900,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648010,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648068,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648087,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648269,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648340,34.84,74560.98,0.0,-0.48311,0.00018,25.43188]
[1776354648372,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354648488,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354648638,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354648741,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354648891,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354649011,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354649078,34.84,74566.19,0.0,-0.48218,0.00018,25.43106]
[1776354649179,34.84,74576.3,0.0,-0.48036,0.00018,25.42908]
[1776354651305,34.84,74581.37,0.0,-0.47945,0.00018,25.42789]
[1776354652108,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354652826,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354652901,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354653008,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654193,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654268,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654333,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654382,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654393,34.84,74587.86,0.0,-0.47829,0.00018,25.42617]
[1776354654355,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654468,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654517,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654611,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654668,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654731,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654880,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354654948,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354655006,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354655042,34.84,74606.54,0.0,-0.47495,0.00018,25.42002]
[1776354655052,34.84,74611.63,0.0,-0.47404,0.00018,25.41803]
[1776354657586,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657630,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657642,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657645,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657660,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657690,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657804,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354657873,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354658121,34.84,74611.29,0.0,-0.4741,0.00018,25.41816]
[1776354658808,34.84,74618.35,0.0,-0.47283,0.00018,25.41519]
[1776354658863,34.84,74618.35,0.0,-0.47283,0.00018,25.41519]
[1776354658922,34.84,74618.35,0.0,-0.47283,0.00018,25.41519]
[1776354658953,34.84,74618.35,0.0,-0.47283,0.00018,25.41519]
[1776354658985,34.84,74618.35,0.0,-0.47283,0.00018,25.41519]
[1776354659257,34.84,74625.15,0.0,-0.47162,0.00018,25.4121]
[1776354661268,34.84,74630.63,0.0,-0.47064,0.00018,25.40943]
[1776354661710,34.84,74630.63,0.0,-0.47064,0.00018,25.40943]
[1776354662074,34.84,74630.63,0.0,-0.47064,0.00018,25.40943]
[1776354663514,34.84,74635.43,0.0,-0.46978,0.00018,25.40696]
[1776354663665,34.84,74635.43,0.0,-0.46978,0.00018,25.40696]
[1776354664083,34.84,74635.02,0.0,-0.46985,0.00018,25.40718]
[1776354669120,34.84,74629.67,0.0,-0.47081,0.00018,25.40992]
[1776354670397,34.84,74629.67,0.0,-0.47081,0.00018,25.40992]
[1776354671137,34.84,74629.07,0.0,-0.47092,0.00018,25.41022]
[1776354676263,34.85,74630.44,0.0,-0.47068,0.00018,25.40955]
[1776354676378,34.85,74630.27,0.0,-0.47071,0.00018,25.40964]
[1776354682212,34.85,74627.75,0.0,-0.47116,0.00018,25.41089]
[1776354687248,34.86,74623.2,0.0,-0.47198,0.00018,25.41306]
[1776354690356,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690499,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690587,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690591,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690716,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690745,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690838,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690899,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354690991,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354691021,34.86,74638.93,0.0,-0.46916,0.00018,25.40516]
[1776354691275,34.86,74638.93,0.0,-0.46916,0.00018,25.40184]
[1776354692116,34.86,74638.93,0.0,-0.46916,0.00018,25.40184]
[1776354692215,34.86,74638.93,0.0,-0.46916,0.00018,25.40184]
[1776354692351,34.86,74654.95,0.0,-0.4663,0.00018,25.3925]
[1776354695776,34.86,74658.28,0.0,-0.46571,0.00018,25.3904]
[1776354695855,34.86,74658.28,0.0,-0.46571,0.00018,25.3904]
[1776354695917,34.86,74658.28,0.0,-0.46571,0.00018,25.3904]
[1776354697939,34.86,74649.85,0.0,-0.46721,0.00018,25.39563]
[1776354698040,34.86,74648.38,0.0,-0.46748,0.00018,25.3965]
[1776354700920,34.87,74650.48,0.0,-0.4671,0.00018,25.39525]
[1776354701355,34.87,74650.51,0.0,-0.4671,0.00018,25.39524]
[1776354703448,34.87,74658.36,0.0,-0.4657,0.00018,25.39036]
[1776354706391,34.87,74664.17,0.0,-0.46466,0.00018,25.38656]
[1776354706996,34.87,74664.17,0.0,-0.46466,0.00018,25.38656]
[1776354707398,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707650,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707729,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707848,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707878,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707935,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707966,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354707999,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708057,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708086,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708117,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708202,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708232,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708261,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708292,34.87,74670.87,0.0,-0.46347,0.00018,25.38195]
[1776354708998,34.87,74671.85,0.0,-0.46329,0.00018,25.38126]
[1776354709006,34.87,74671.85,0.0,-0.46329,0.00018,25.38126]
[1776354709056,34.87,74671.85,0.0,-0.46329,0.00018,25.38126]
[1776354709414,34.87,74674.98,0.0,-0.46273,0.00018,25.37901]
[1776354711021,34.87,74675.72,0.0,-0.4626,0.00018,25.37847]
[1776354711102,34.87,74675.72,0.0,-0.4626,0.00018,25.37847]
[1776354712595,34.87,74681.25,0.0,-0.46162,0.00018,25.37436]
[1776354713442,34.87,74686.77,0.0,-0.46063,0.00018,25.3701]
[1776354714024,34.87,74686.77,0.0,-0.46063,0.00018,25.3701]
[1776354714450,34.87,74687.04,0.0,-0.46058,0.00018,25.36989]
[1776354720147,34.86,74683.67,0.0,-0.46118,0.00018,25.37249]
[1776354724662,34.86,74689.57,0.0,-0.46013,0.00018,25.36784]
[1776354725698,34.86,74689.57,0.0,-0.46013,0.00018,25.36784]
[1776354725891,34.86,74690.95,0.0,-0.45988,0.00018,25.36673]
[1776354730919,34.86,74691.92,0.0,-0.45971,0.00018,25.36594]
[1776354733342,34.86,74705.17,0.0,-0.45735,0.00018,25.35472]
[1776354734614,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354735528,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354735541,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354735821,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354735883,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354735913,34.86,74718.35,0.0,-0.455,0.00018,25.34268]
[1776354736217,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354736674,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354736686,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354736817,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354736846,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354736960,34.86,74719.28,0.0,-0.45484,0.00018,25.34181]
[1776354737293,34.86,74718.53,0.0,-0.45497,0.00018,25.34252]
[1776354738476,34.86,74718.53,0.0,-0.45497,0.00018,25.34252]
[1776354738720,34.86,74725.65,0.0,-0.4537,0.00018,25.33565]
[1776354739591,34.86,74725.65,0.0,-0.4537,0.00018,25.33565]
[1776354740476,34.86,74728.66,0.0,-0.45317,0.00018,25.33268]
[1776354741628,34.86,74730.0,0.0,-0.45293,0.00018,25.33134]
[1776354741754,34.86,74730.0,0.0,-0.45293,0.00018,25.33134]
[1776354741785,34.86,74730.0,0.0,-0.45293,0.00018,25.33134]
[1776354741814,34.86,74730.0,0.0,-0.45293,0.00018,25.33134]
[1776354741889,34.86,74723.09,0.0,-0.45416,0.00018,25.33817]
[1776354743675,34.86,74723.09,0.0,-0.45416,0.00018,25.33817]
[1776354743687,34.86,74723.09,0.0,-0.45416,0.00018,25.33817]
[1776354744015,34.86,74718.79,0.0,-0.45493,0.00018,25.3423]
[1776354745577,34.86,74718.93,0.0,-0.4549,0.00018,25.34217]
[1776354745672,34.86,74719.06,0.0,-0.45488,0.00018,25.34205]
[1776354750701,34.86,74719.62,0.0,-0.45478,0.00018,25.34153]
[1776354756186,34.87,74724.29,0.0,-0.45395,0.00018,25.33371]
[1776354756211,34.87,74724.29,0.0,-0.45395,0.00018,25.33371]
[1776354756342,34.87,74724.29,0.0,-0.45395,0.00018,25.33371]
[1776354756426,34.87,74724.29,0.0,-0.45395,0.00018,25.33371]
[1776354757250,34.87,74718.74,0.0,-0.45494,0.00018,25.33905]
[1776354757413,34.87,74711.41,0.0,-0.45624,0.00018,25.34587]
[1776354757848,34.87,74711.41,0.0,-0.45624,0.00018,25.34587]
[1776354757916,34.87,74709.96,0.0,-0.4565,0.00018,25.34719]
[1776354760431,34.87,74696.48,0.0,-0.4589,0.00018,25.35891]
[1776354761156,34.87,74696.48,0.0,-0.4589,0.00018,25.35891]
[1776354761257,34.87,74695.01,0.0,-0.45916,0.00018,25.36013]
[1776354761788,34.87,74695.01,0.0,-0.45916,0.00018,25.36013]
[1776354763156,34.87,74695.01,0.0,-0.45916,0.00018,25.36013]
[1776354763174,34.87,74695.01,0.0,-0.45916,0.00018,25.36013]
[1776354763275,34.87,74696.61,0.0,-0.45887,0.00018,25.35879]
[1776354763574,34.87,74696.61,0.0,-0.45887,0.00018,25.35879]
[1776354763648,34.87,74696.61,0.0,-0.45887,0.00018,25.35879]
[1776354764104,34.87,74696.61,0.0,-0.45887,0.00018,25.35879]
[1776354764134,34.87,74696.61,0.0,-0.45887,0.00018,25.35879]
[1776354764265,34.87,74693.33,0.0,-0.45946,0.00018,25.36151]
[1776354769399,34.87,74694.75,0.0,-0.45921,0.00018,25.36035]
[1776354769435,34.87,74695.74,0.0,-0.45903,0.00018,25.35953]
[1776354770491,34.87,74702.43,0.0,-0.45784,0.00018,25.35386]
[1776354774467,34.87,74709.43,0.0,-0.45659,0.00018,25.34768]
[1776354776111,34.87,74709.43,0.0,-0.45659,0.00018,25.34768]
[1776354776229,34.87,74709.43,0.0,-0.45659,0.00018,25.34768]
[1776354776258,34.87,74709.43,0.0,-0.45659,0.00018,25.34768]
[1776354776345,34.87,74709.43,0.0,-0.45659,0.00018,25.34768]
[1776354776446,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354777827,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354777860,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354777873,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354777936,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354777965,34.87,74716.47,0.0,-0.45534,0.00018,25.34123]
[1776354778140,34.87,74712.26,0.0,-0.45609,0.00018,25.34513]
[1776354781503,34.87,74710.48,0.0,-0.45641,0.00018,25.34676]
[1776354781579,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781638,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781655,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781759,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781950,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781972,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354781997,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354782219,34.87,74705.31,0.0,-0.45733,0.00018,25.35138]
[1776354782309,34.87,74698.97,0.0,-0.45846,0.00018,25.35685]
[1776354783889,34.87,74698.97,0.0,-0.45846,0.00018,25.35685]
[1776354784314,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784727,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784766,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784794,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784852,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784882,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784943,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354784974,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354785032,34.88,74688.96,0.0,-0.46024,0.00018,25.36508]
[1776354785506,34.88,74680.91,0.0,-0.46168,0.00018,25.37133]
[1776354785677,34.88,74680.91,0.0,-0.46168,0.00018,25.37133]
[1776354786203,34.88,74680.91,0.0,-0.46168,0.00018,25.37133]
[1776354786224,34.88,74677.97,0.0,-0.4622,0.00018,25.37353]
[1776354787010,34.88,74677.97,0.0,-0.4622,0.00018,25.37353]
[1776354787267,34.88,74677.97,0.0,-0.4622,0.00018,25.37353]
[1776354787357,34.88,74677.97,0.0,-0.4622,0.00018,25.37353]
[1776354787545,34.87,74677.77,0.0,-0.46224,0.00018,25.37368]
[1776354788528,34.87,74669.43,0.0,-0.46372,0.00018,25.37966]
[1776354790505,34.87,74669.43,0.0,-0.46372,0.00018,25.37966]
[1776354789993,34.87,74681.32,0.0,-0.4616,0.00018,25.37101]
[1776354790797,34.87,74681.32,0.0,-0.4616,0.00018,25.37101]
[1776354790858,34.87,74681.32,0.0,-0.4616,0.00018,25.37101]
[1776354791000,34.87,74682.39,0.0,-0.46141,0.00018,25.37019]
[1776354792448,34.87,74682.39,0.0,-0.46141,0.00018,25.37019]
[1776354792548,34.87,74682.39,0.0,-0.46141,0.00018,25.37019]
[1776354792515,34.87,74681.72,0.0,-0.46153,0.00018,25.37069]
[1776354792665,34.87,74681.72,0.0,-0.46153,0.00018,25.37069]
[1776354794416,34.87,74681.72,0.0,-0.46153,0.00018,25.37069]
[1776354794517,34.87,74682.61,0.0,-0.46137,0.00018,25.37001]
[1776354796721,34.87,74682.95,0.0,-0.46131,0.00018,25.36974]
[1776354797049,34.87,74683.93,0.0,-0.46113,0.00018,25.36898]
[1776354798055,34.87,74674.52,0.0,-0.46281,0.00018,25.37601]
[1776354803303,34.86,74674.43,0.0,-0.46282,0.00018,25.37607]
[1776354806115,34.86,74663.31,0.0,-0.46481,0.00018,25.38379]
[1776354811149,34.86,74662.15,0.0,-0.46501,0.00018,25.38123]
[1776354812154,34.86,74656.06,0.0,-0.4661,0.00018,25.38517]
[1776354814381,34.86,74662.17,0.0,-0.46501,0.00018,25.38123]
[1776354819204,34.86,74654.7,0.0,-0.46634,0.00018,25.38604]
[1776354824238,34.87,74655.28,0.0,-0.46624,0.00018,25.38569]
[1776354829274,34.87,74655.14,0.0,-0.46627,0.00018,25.38578]
[1776354831590,34.87,74661.1,0.0,-0.4652,0.00018,25.38197]
[1776354835020,34.87,74656.27,0.0,-0.46607,0.00018,25.38508]
[1776354835074,34.87,74656.27,0.0,-0.46607,0.00018,25.38508]
[1776354835101,34.87,74656.27,0.0,-0.46607,0.00018,25.38508]
[1776354835112,34.87,74656.27,0.0,-0.46607,0.00018,25.38508]
[1776354835165,34.87,74656.27,0.0,-0.46607,0.00018,25.38508]
[1776354835316,34.87,74655.81,0.0,-0.46615,0.00018,25.38538]
[1776354836106,34.87,74655.81,0.0,-0.46615,0.00018,25.38538]
[1776354836455,34.87,74655.81,0.0,-0.46615,0.00018,25.38538]
[1776354839210,34.87,74650.01,0.0,-0.46719,0.00018,25.38894]
[1776354839383,34.87,74650.01,0.0,-0.46719,0.00018,25.38894]
[1776354839449,34.87,74650.01,0.0,-0.46719,0.00018,25.38894]
[1776354839456,34.87,74650.01,0.0,-0.46719,0.00018,25.38894]
[1776354839508,34.87,74650.01,0.0,-0.46719,0.00018,25.38894]
[1776354839550,34.87,74646.5,0.0,-0.46781,0.00018,25.39101]
[1776354839776,34.87,74646.5,0.0,-0.46781,0.00018,25.39101]
[1776354840565,34.87,74646.5,0.0,-0.46781,0.00018,25.39101]
[1776354840588,34.87,74639.26,0.0,-0.46911,0.00018,25.39508]
[1776354842366,34.87,74632.49,0.0,-0.47032,0.00018,25.39864]
[1776354845567,34.87,74634.13,0.0,-0.47002,0.00018,25.3978]
[1776354845585,34.87,74634.13,0.0,-0.47002,0.00018,25.3978]
[1776354845617,34.87,74633.86,0.0,-0.47007,0.00018,25.39793]
[1776354846394,34.87,74651.42,0.0,-0.46693,0.00018,25.38808]
[1776354848459,34.87,74654.66,0.0,-0.46635,0.00018,25.38609]
[1776354848485,34.87,74654.66,0.0,-0.46635,0.00018,25.38609]
[1776354848558,34.87,74659.69,0.0,-0.46546,0.00018,25.3829]
[1776354848861,34.87,74659.69,0.0,-0.46546,0.00018,25.3829]
[1776354848966,34.87,74659.69,0.0,-0.46546,0.00018,25.3829]
[1776354849060,34.87,74659.69,0.0,-0.46546,0.00018,25.3829]
[1776354849214,34.87,74659.69,0.0,-0.46546,0.00018,25.3829]
[1776354849442,34.87,74672.51,0.0,-0.46317,0.00018,25.37417]
[1776354850482,34.87,74676.72,0.0,-0.46242,0.00018,25.37113]
[1776354851560,34.87,74682.71,0.0,-0.46135,0.00018,25.36663]
[1776354853501,34.87,74689.29,0.0,-0.46018,0.00018,25.36148]
[1776354854307,34.87,74689.29,0.0,-0.46018,0.00018,25.36148]
[1776354854451,34.87,74689.29,0.0,-0.46018,0.00018,25.36148]
[1776354855451,34.87,74689.29,0.0,-0.46018,0.00018,25.36148]
[1776354855620,34.87,74687.11,0.0,-0.46057,0.00018,25.36321]
[1776354855711,34.87,74687.11,0.0,-0.46057,0.00018,25.36321]
[1776354856465,34.87,74687.11,0.0,-0.46057,0.00018,25.36321]
[1776354857471,34.87,74673.88,0.0,-0.46292,0.00018,25.37318]
[1776354859579,34.87,74665.63,0.0,-0.4644,0.00018,25.37895]
[1776354859640,34.87,74665.63,0.0,-0.4644,0.00018,25.37895]
[1776354860493,34.87,74665.63,0.0,-0.4644,0.00018,25.37895]
[1776354865550,34.87,74668.28,0.0,-0.46392,0.00018,25.37713]
[1776354868549,34.87,74659.34,0.0,-0.46552,0.00018,25.38312]
[1776354870070,34.87,74658.54,0.0,-0.46566,0.00018,25.38363]
[1776354870073,34.87,74658.54,0.0,-0.46566,0.00018,25.38363]
[1776354870130,34.87,74658.54,0.0,-0.46566,0.00018,25.38363]
[1776354870563,34.87,74659.19,0.0,-0.46555,0.00018,25.38322]
[1776354871347,34.87,74659.19,0.0,-0.46555,0.00018,25.38322]
[1776354872392,34.87,74656.5,0.0,-0.46602,0.00018,25.38162]
[1776354872441,34.87,74656.5,0.0,-0.46602,0.00018,25.38162]
[1776354872453,34.87,74656.5,0.0,-0.46602,0.00018,25.38162]
[1776354872506,34.87,74656.5,0.0,-0.46602,0.00018,25.38162]
[1776354872607,34.87,74651.94,0.0,-0.46684,0.00018,25.38445]
[1776354877612,34.88,74660.73,0.0,-0.46527,0.00018,25.37891]
[1776354878131,34.88,74660.73,0.0,-0.46527,0.00018,25.37891]
[1776354878177,34.88,74660.73,0.0,-0.46527,0.00018,25.37891]
[1776354878619,34.88,74660.57,0.0,-0.4653,0.00018,25.37902]
[1776354878924,34.88,74660.57,0.0,-0.4653,0.00018,25.37902]
[1776354879626,34.88,74663.68,0.0,-0.46475,0.00018,25.37697]
[1776354879950,34.88,74663.68,0.0,-0.46475,0.00018,25.37697]
[1776354880632,34.88,74664.4,0.0,-0.46462,0.00018,25.37649]
[1776354885668,34.88,74667.43,0.0,-0.46408,0.00018,25.37443]
[1776354888239,34.88,74675.25,0.0,-0.46268,0.00018,25.3689]
[1776354893338,34.87,74672.65,0.0,-0.46314,0.00018,25.37076]
[1776354898436,34.87,74670.95,0.0,-0.46345,0.00018,25.37196]
[1776354899695,34.87,74663.39,0.0,-0.46479,0.00018,25.37713]
[1776354900884,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354900992,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354901134,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354901301,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354901453,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354901514,34.87,74662.45,0.0,-0.46496,0.00018,25.37776]
[1776354901655,34.87,74670.87,0.0,-0.46346,0.00018,25.372]
[1776354903591,34.87,74670.87,0.0,-0.46346,0.00018,25.372]
[1776354903599,34.87,74670.87,0.0,-0.46346,0.00018,25.372]
[1776354903613,34.87,74683.29,0.0,-0.46124,0.00018,25.36285]
[1776354906407,34.87,74683.15,0.0,-0.46127,0.00018,25.36295]
[1776354906556,34.87,74691.09,0.0,-0.45985,0.00018,25.35669]
[1776354908691,34.87,74692.04,0.0,-0.45968,0.00018,25.35592]
[1776354908834,34.87,74692.04,0.0,-0.45968,0.00018,25.35592]
[1776354908868,34.87,74692.04,0.0,-0.45968,0.00018,25.35592]
[1776354909470,34.86,74691.94,0.0,-0.4597,0.00018,25.35599]
[1776354910504,34.86,74691.94,0.0,-0.4597,0.00018,25.35599]
[1776354910525,34.86,74685.17,0.0,-0.4609,0.00018,25.36137]
[1776354911554,34.86,74685.17,0.0,-0.4609,0.00018,25.36137]
[1776354911594,34.86,74685.17,0.0,-0.4609,0.00018,25.36137]
[1776354911625,34.86,74685.17,0.0,-0.4609,0.00018,25.36137]
[1776354911655,34.86,74685.17,0.0,-0.4609,0.00018,25.36137]
[1776354911631,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354911885,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354911914,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354911944,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354912557,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354912657,34.86,74683.9,0.0,-0.46113,0.00018,25.36235]
[1776354912687,34.86,74682.49,0.0,-0.46138,0.00018,25.36343]
[1776354913027,34.86,74682.49,0.0,-0.46138,0.00018,25.36343]
[1776354914516,34.86,74682.84,0.0,-0.46132,0.00018,25.36316]
[1776354914535,34.86,74682.84,0.0,-0.46132,0.00018,25.36316]
[1776354914584,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354914846,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354914858,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354915031,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354915053,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354915324,34.86,74682.44,0.0,-0.46139,0.00018,25.36346]
[1776354915365,34.86,74680.87,0.0,-0.46167,0.00018,25.36465]
[1776354916224,34.86,74680.87,0.0,-0.46167,0.00018,25.36465]
[1776354916355,34.86,74672.41,0.0,-0.46318,0.00018,25.37087]
[1776354917117,34.86,74666.55,0.0,-0.46422,0.00018,25.37496]
[1776354918614,34.86,74666.55,0.0,-0.46422,0.00018,25.37496]
[1776354920451,34.86,74666.84,0.0,-0.46417,0.00018,25.37476]
[1776354920662,34.86,74666.84,0.0,-0.46417,0.00018,25.37476]
[1776354920690,34.86,74666.84,0.0,-0.46417,0.00018,25.37476]
[1776354920748,34.86,74668.18,0.0,-0.46393,0.00018,25.37384]
[1776354920763,34.86,74668.18,0.0,-0.46393,0.00018,25.37384]
[1776354920841,34.86,74668.18,0.0,-0.46393,0.00018,25.37384]
[1776354920929,34.86,74668.18,0.0,-0.46393,0.00018,25.37384]
[1776354921573,34.86,74668.67,0.0,-0.46384,0.00018,25.37349]
[1776354922667,34.86,74668.67,0.0,-0.46384,0.00018,25.37349]
[1776354922966,34.86,74668.67,0.0,-0.46384,0.00018,25.37349]
[1776354923053,34.86,74668.67,0.0,-0.46384,0.00018,25.37349]
[1776354924707,34.86,74671.9,0.0,-0.46326,0.00018,25.37122]
[1776354924966,34.86,74671.9,0.0,-0.46326,0.00018,25.37122]
[1776354925051,34.86,74671.9,0.0,-0.46326,0.00018,25.37122]
[1776354925120,34.86,74673.94,0.0,-0.4629,0.00018,25.36976]
[1776354928957,34.86,74677.93,0.0,-0.46219,0.00018,25.36684]
[1776354929058,34.86,74676.5,0.0,-0.46244,0.00018,25.36789]
[1776354933807,34.86,74675.26,0.0,-0.46266,0.00018,25.36548]
[1776354933973,34.86,74675.26,0.0,-0.46266,0.00018,25.36548]
[1776354934429,34.86,74675.26,0.0,-0.46266,0.00018,25.36548]
[1776354934473,34.86,74675.26,0.0,-0.46266,0.00018,25.36548]
[1776354934904,34.86,74680.51,0.0,-0.46172,0.00018,25.36158]
[1776354935519,34.86,74685.35,0.0,-0.46086,0.00018,25.35787]
[1776354937016,34.85,74688.68,0.0,-0.46027,0.00018,25.35524]
[1776354937027,34.85,74688.68,0.0,-0.46027,0.00018,25.35524]
[1776354937080,34.85,74688.68,0.0,-0.46027,0.00018,25.35524]
[1776354937181,34.85,74693.85,0.0,-0.45934,0.00018,25.35105]
[1776354942506,34.85,74691.47,0.0,-0.45977,0.00018,25.35297]
[1776354942607,34.85,74688.9,0.0,-0.46022,0.00018,25.35504]
[1776354946652,34.85,74687.55,0.0,-0.46046,0.00018,25.3561]
[1776354946680,34.85,74689.27,0.0,-0.46015,0.00018,25.35472]
[1776354947165,34.85,74689.27,0.0,-0.46015,0.00018,25.35472]
[1776354947211,34.85,74692.68,0.0,-0.45955,0.00018,25.35196]
[1776354948240,34.85,74692.68,0.0,-0.45955,0.00018,25.35196]
[1776354948693,34.84,74695.16,0.0,-0.4591,0.00018,25.34991]
[1776354949599,34.84,74695.16,0.0,-0.4591,0.00018,25.34991]
[1776354949660,34.84,74695.16,0.0,-0.4591,0.00018,25.34991]
[1776354949690,34.84,74695.16,0.0,-0.4591,0.00018,25.34991]
[1776354955084,34.84,74698.08,0.0,-0.45858,0.00018,25.34744]
[1776354955649,34.84,74698.5,0.0,-0.4585,0.00018,25.34708]
[1776354956274,34.84,74705.14,0.0,-0.45732,0.00018,25.34134]
[1776354961387,34.84,74704.02,0.0,-0.45752,0.00018,25.34231]
[1776354962883,34.84,74705.22,0.0,-0.4573,0.00018,25.34126]
[1776354962978,34.84,74705.22,0.0,-0.4573,0.00018,25.34126]
[1776354963007,34.84,74705.22,0.0,-0.4573,0.00018,25.34126]
[1776354963397,34.84,74705.22,0.0,-0.4573,0.00018,25.34126]
[1776354966949,34.84,74709.84,0.0,-0.45648,0.00018,25.33713]
[1776354969370,34.84,74702.12,0.0,-0.45786,0.00018,25.34397]
[1776354974297,34.84,74709.25,0.0,-0.45658,0.00018,25.33766]
[1776354976312,34.84,74716.63,0.0,-0.45527,0.00018,25.33086]
[1776354978325,34.84,74707.62,0.0,-0.45688,0.00018,25.33913]
[1776354982352,34.84,74716.74,0.0,-0.45525,0.00018,25.33077]
[1776354987388,34.84,74714.29,0.0,-0.45569,0.00018,25.33307]
[1776354992423,34.84,74716.53,0.0,-0.45529,0.00018,25.32767]
[1776354997053,34.84,74718.18,0.0,-0.455,0.00018,25.32613]
[1776354997252,34.84,74718.18,0.0,-0.455,0.00018,25.32613]
[1776354997342,34.84,74718.18,0.0,-0.455,0.00018,25.32613]
[1776354997533,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776354998098,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776354998195,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776354998224,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776354998281,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776354998466,34.84,74725.19,0.0,-0.45375,0.00018,25.31937]
[1776355000105,34.85,74729.86,0.0,-0.45292,0.00018,25.31473]
[1776355000120,34.85,74729.86,0.0,-0.45292,0.00018,25.31473]
[1776355000764,34.85,74729.86,0.0,-0.45292,0.00018,25.31473]
[1776355000688,34.85,74733.43,0.0,-0.45228,0.00018,25.31112]
[1776355000938,34.85,74733.43,0.0,-0.45228,0.00018,25.31112]
[1776355000998,34.85,74733.43,0.0,-0.45228,0.00018,25.31112]
[1776355002671,34.85,74756.91,0.0,-0.44811,0.00018,25.28569]
[1776355003652,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004071,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004181,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004281,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004401,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004513,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004639,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004774,34.85,74782.67,0.0,-0.44354,0.00018,25.25461]
[1776355004775,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355004886,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005010,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005135,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005292,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005411,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005596,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005696,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005786,34.85,74787.66,0.0,-0.44266,0.00018,25.2482]
[1776355005813,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355005877,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355005911,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355005936,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355005969,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006007,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006122,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006216,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006279,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006312,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006346,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006372,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006696,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355006783,34.85,74787.31,0.0,-0.44272,0.00018,25.24865]
[1776355007032,34.85,74785.68,0.0,-0.44301,0.00018,25.25075]
[1776355007065,34.85,74785.68,0.0,-0.44301,0.00018,25.25075]
[1776355007738,34.85,74785.68,0.0,-0.44301,0.00018,25.25075]
[1776355007610,34.85,74787.31,0.0,-0.44272,0.00018,25.24864]
[1776355007829,34.85,74787.31,0.0,-0.44272,0.00018,25.24864]
[1776355008779,34.85,74779.63,0.0,-0.44408,0.00018,25.25844]
[1776355009381,34.85,74779.63,0.0,-0.44408,0.00018,25.25844]
[1776355009445,34.85,74779.63,0.0,-0.44408,0.00018,25.25844]
[1776355009539,34.85,74779.63,0.0,-0.44408,0.00018,25.25844]
[1776355009609,34.85,74782.24,0.0,-0.44362,0.00018,25.25514]
[1776355010268,34.85,74782.24,0.0,-0.44362,0.00018,25.25514]
[1776355010574,34.85,74782.24,0.0,-0.44362,0.00018,25.25514]
[1776355011564,34.85,74790.87,0.0,-0.44209,0.00018,25.24399]
[1776355016501,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016592,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016623,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016652,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016682,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016711,34.85,74788.43,0.0,-0.44252,0.00018,25.24718]
[1776355016753,34.85,74790.18,0.0,-0.44221,0.00018,25.2449]
[1776355018693,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355018865,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019152,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019176,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019336,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019474,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019538,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019602,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019728,34.85,74813.26,0.0,-0.43813,0.00018,25.21336]
[1776355019703,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355019841,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355019965,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020087,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020147,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020245,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020273,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020365,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020489,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020619,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020648,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020739,34.86,74808.69,0.0,-0.43895,0.00018,25.21993]
[1776355020710,34.85,74807.93,0.0,-0.43908,0.00018,25.22099]
[1776355020831,34.85,74807.93,0.0,-0.43908,0.00018,25.22099]
[1776355021166,34.85,74807.93,0.0,-0.43908,0.00018,25.22099]
[1776355021639,34.85,74807.93,0.0,-0.43908,0.00018,25.22099]
[1776355021716,34.85,74807.93,0.0,-0.43908,0.00018,25.22099]
[1776355021824,34.85,74801.53,0.0,-0.44021,0.00018,25.22982]
[1776355021860,34.85,74801.53,0.0,-0.44021,0.00018,25.22982]
[1776355021886,34.85,74801.53,0.0,-0.44021,0.00018,25.22982]
[1776355021957,34.85,74801.53,0.0,-0.44021,0.00018,25.22982]
[1776355022641,34.85,74801.53,0.0,-0.44021,0.00018,25.22982]
[1776355023685,34.85,74795.12,0.0,-0.44135,0.00018,25.23847]
[1776355024668,34.85,74795.12,0.0,-0.44135,0.00018,25.23847]
[1776355024794,34.85,74795.12,0.0,-0.44135,0.00018,25.23847]
[1776355024803,34.86,74785.9,0.0,-0.44298,0.00018,25.25056]
[1776355024855,34.86,74785.9,0.0,-0.44298,0.00018,25.25056]
[1776355025997,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026050,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026114,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026151,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026177,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026206,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026236,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355026671,34.86,74785.75,0.0,-0.44301,0.00018,25.25076]
[1776355027679,34.86,74779.7,0.0,-0.44408,0.00018,25.25847]
[1776355028467,34.86,74779.7,0.0,-0.44408,0.00018,25.25847]
[1776355028488,34.86,74779.7,0.0,-0.44408,0.00018,25.25847]
[1776355028689,34.86,74779.7,0.0,-0.44408,0.00018,25.25847]
[1776355028749,34.86,74779.7,0.0,-0.44408,0.00018,25.25847]
[1776355028790,34.86,74777.44,0.0,-0.44448,0.00018,25.2613]
[1776355029444,34.86,74777.44,0.0,-0.44448,0.00018,25.2613]
[1776355029694,34.86,74777.44,0.0,-0.44449,0.00018,25.26131]
[1776355033466,34.86,74780.41,0.0,-0.44396,0.00018,25.25763]
[1776355033524,34.86,74780.41,0.0,-0.44396,0.00018,25.25763]
[1776355033734,34.86,74781.24,0.0,-0.44382,0.00018,25.25659]
[1776355034755,34.86,74781.24,0.0,-0.44382,0.00018,25.25659]
[1776355034816,34.86,74781.24,0.0,-0.44382,0.00018,25.25659]
[1776355034840,34.86,74776.23,0.0,-0.44471,0.00018,25.26287]
[1776355036257,34.87,74776.23,0.0,-0.44471,0.00018,25.26288]
[1776355036342,34.87,74776.23,0.0,-0.44471,0.00018,25.26288]
[1776355036588,34.87,74776.23,0.0,-0.44471,0.00018,25.26288]
[1776355036644,34.87,74776.23,0.0,-0.44471,0.00018,25.26288]
[1776355036707,34.87,74776.23,0.0,-0.44471,0.00018,25.26288]
[1776355036750,34.87,74775.11,0.0,-0.44491,0.00018,25.26428]
[1776355038765,34.87,74767.76,0.0,-0.44621,0.00018,25.27318]
[1776355038901,34.87,74767.76,0.0,-0.44621,0.00018,25.27318]
[1776355040302,34.86,74767.56,0.0,-0.44624,0.00018,25.27341]
[1776355040465,34.86,74767.56,0.0,-0.44624,0.00018,25.27341]
[1776355040730,34.86,74767.56,0.0,-0.44624,0.00018,25.27341]
[1776355040758,34.86,74767.56,0.0,-0.44624,0.00018,25.27341]
[1776355040780,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355040861,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041011,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041309,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041417,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041536,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041783,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041845,34.86,74762.42,0.0,-0.44715,0.00018,25.27949]
[1776355041850,34.86,74766.59,0.0,-0.44641,0.00018,25.27455]
[1776355047028,34.86,74767.23,0.0,-0.44629,0.00018,25.27374]
[1776355047037,34.86,74767.23,0.0,-0.44629,0.00018,25.27374]
[1776355047066,34.86,74767.23,0.0,-0.44629,0.00018,25.27374]
[1776355047827,34.86,74764.64,0.0,-0.44675,0.00018,25.2768]
[1776355048602,34.86,74764.64,0.0,-0.44675,0.00018,25.2768]
[1776355048676,34.86,74764.64,0.0,-0.44675,0.00018,25.2768]
[1776355048726,34.86,74764.64,0.0,-0.44675,0.00018,25.2768]
[1776355048834,34.86,74763.15,0.0,-0.44701,0.00018,25.27854]
[1776355050034,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050262,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050288,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050492,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050603,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050633,34.85,74761.27,0.0,-0.44735,0.00018,25.28073]
[1776355050850,34.85,74758.67,0.0,-0.44781,0.00018,25.28373]
[1776355051077,34.85,74758.67,0.0,-0.44781,0.00018,25.28373]
[1776355051855,34.85,74758.43,0.0,-0.44784,0.00018,25.28066]
[1776355057253,34.85,74756.25,0.0,-0.44823,0.00018,25.28311]
[1776355062587,34.84,74751.09,0.0,-0.44913,0.00018,25.28885]
[1776355068573,34.84,74753.34,0.0,-0.44873,0.00018,25.2863]
[1776355074014,34.83,74753.5,0.0,-0.44869,0.00018,25.28605]
[1776355078042,34.82,74747.63,0.0,-0.44973,0.00018,25.29253]
[1776355083076,34.82,74753.25,0.0,-0.44873,0.00018,25.28624]
[1776355088112,34.81,74755.16,0.0,-0.44838,0.00018,25.28403]
[1776355093146,34.81,74751.77,0.0,-0.44898,0.00018,25.28781]
[1776355096168,34.81,74758.41,0.0,-0.44779,0.00018,25.28024]
[1776355098182,34.8,74763.25,0.0,-0.44693,0.00018,25.27458]
[1776355103217,34.8,74759.66,0.0,-0.44757,0.00018,25.27875]
[1776355105337,34.8,74765.46,0.0,-0.44653,0.00018,25.27192]
[1776355111272,34.8,74762.0,0.0,-0.44714,0.00018,25.27264]
[1776355114443,34.79,74759.62,0.0,-0.44756,0.00018,25.2754]
[1776355114751,34.79,74763.73,0.0,-0.44683,0.00018,25.27058]
[1776355116271,34.79,74763.73,0.0,-0.44683,0.00018,25.27058]
[1776355116367,34.79,74763.73,0.0,-0.44683,0.00018,25.27058]
[1776355116653,34.79,74763.73,0.0,-0.44683,0.00018,25.27058]
[1776355116724,34.79,74772.15,0.0,-0.44533,0.00018,25.26044]
[1776355119180,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355119239,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355119271,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355119304,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355119333,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355119362,34.79,74772.4,0.0,-0.44529,0.00018,25.26013]
[1776355120282,34.79,74776.46,0.0,-0.44456,0.00018,25.25512]
[1776355120553,34.79,74786.04,0.0,-0.44286,0.00018,25.24296]
[1776355122364,34.79,74786.04,0.0,-0.44286,0.00018,25.24296]
[1776355122382,34.79,74786.04,0.0,-0.44286,0.00018,25.24296]
[1776355122496,34.79,74786.04,0.0,-0.44286,0.00018,25.24296]
[1776355122525,34.79,74786.04,0.0,-0.44286,0.00018,25.24296]
[1776355124369,34.79,74783.73,0.0,-0.44327,0.00018,25.24594]
[1776355124675,34.79,74783.28,0.0,-0.44335,0.00018,25.24652]
[1776355128393,34.79,74788.98,0.0,-0.44234,0.00018,25.23914]
[1776355130480,34.79,74790.08,0.0,-0.44215,0.00018,25.2377]
[1776355130577,34.79,74788.79,0.0,-0.44238,0.00018,25.23939]
[1776355134314,34.79,74791.55,0.0,-0.44189,0.00018,25.23577]
[1776355134834,34.79,74792.96,0.0,-0.44164,0.00018,25.23391]
[1776355135540,34.79,74792.96,0.0,-0.44164,0.00018,25.23391]
[1776355135567,34.79,74792.48,0.0,-0.44172,0.00018,25.23454]
[1776355140669,34.8,74790.21,0.0,-0.44213,0.00018,25.23758]
[1776355140770,34.8,74782.72,0.0,-0.44346,0.00018,25.24727]
[1776355142109,34.8,74780.94,0.0,-0.44377,0.00018,25.24953]
[1776355142941,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144203,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144225,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144288,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144345,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144377,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144437,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144482,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144501,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144530,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144738,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144751,34.8,74771.54,0.0,-0.44544,0.00018,25.26121]
[1776355144762,34.79,74769.45,0.0,-0.44581,0.00018,25.26373]
[1776355146392,34.79,74769.45,0.0,-0.44581,0.00018,25.26373]
[1776355146401,34.79,74769.45,0.0,-0.44581,0.00018,25.26373]
[1776355146540,34.79,74769.45,0.0,-0.44581,0.00018,25.26373]
[1776355151574,34.79,74766.82,0.0,-0.44627,0.00018,25.26684]
[1776355156610,34.78,74766.87,0.0,-0.44626,0.00018,25.26673]
[1776355161648,34.78,74769.66,0.0,-0.44576,0.00018,25.26333]
[1776355166683,34.78,74767.2,0.0,-0.44619,0.00018,25.26626]
[1776355171720,34.77,74766.45,0.0,-0.44631,0.00018,25.26378]
[1776355176754,34.77,74765.85,0.0,-0.44642,0.00018,25.26446]
[1776355179776,34.77,74760.14,0.0,-0.44743,0.00018,25.27117]
[1776355184810,34.76,74759.69,0.0,-0.4475,0.00018,25.27165]
[1776355189847,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190691,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190763,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190828,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190888,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190948,34.76,74750.76,0.0,-0.44909,0.00018,25.28181]
[1776355190952,34.76,74737.73,0.0,-0.45141,0.00018,25.29594]
[1776355191156,34.76,74737.73,0.0,-0.45141,0.00018,25.29594]
[1776355191644,34.76,74737.73,0.0,-0.45141,0.00018,25.29594]
[1776355191672,34.76,74737.73,0.0,-0.45141,0.00018,25.29594]
[1776355191868,34.76,74737.73,0.0,-0.45141,0.00018,25.29593]
[1776355193027,34.75,74733.48,0.0,-0.45217,0.00018,25.30035]
[1776355193075,34.75,74733.48,0.0,-0.45217,0.00018,25.30035]
[1776355193105,34.75,74733.48,0.0,-0.45217,0.00018,25.30035]
[1776355193133,34.75,74733.48,0.0,-0.45217,0.00018,25.30035]
[1776355193136,34.75,74733.48,0.0,-0.45217,0.00018,25.30035]
[1776355193878,34.75,74732.19,0.0,-0.4524,0.00018,25.30166]
[1776355198084,34.75,74731.63,0.0,-0.45249,0.00018,25.3022]
[1776355198117,34.75,74731.63,0.0,-0.45249,0.00018,25.3022]
[1776355198240,34.75,74731.63,0.0,-0.45249,0.00018,25.3022]
[1776355198300,34.75,74731.63,0.0,-0.45249,0.00018,25.3022]
[1776355198913,34.75,74730.81,0.0,-0.45264,0.00018,25.30302]
[1776355199718,34.75,74730.81,0.0,-0.45264,0.00018,25.30302]
[1776355199919,34.75,74734.29,0.0,-0.45201,0.00018,25.29945]
[1776355200994,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201461,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201489,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201500,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201521,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201550,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201610,34.75,74747.77,0.0,-0.44961,0.00018,25.28502]
[1776355201933,34.74,74747.77,0.0,-0.44961,0.00018,25.28501]
[1776355202940,34.74,74755.47,0.0,-0.44824,0.00018,25.27636]
[1776355205614,34.74,74754.91,0.0,-0.44833,0.00018,25.27698]
[1776355205803,34.74,74754.91,0.0,-0.44833,0.00018,25.27698]
[1776355205830,34.74,74754.91,0.0,-0.44833,0.00018,25.27698]
[1776355205862,34.74,74754.91,0.0,-0.44833,0.00018,25.27698]
[1776355205965,34.74,74747.25,0.0,-0.4497,0.00018,25.28557]
[1776355210996,34.74,74746.23,0.0,-0.44988,0.00018,25.28667]
[1776355211917,34.74,74746.23,0.0,-0.44988,0.00018,25.28667]
[1776355212025,34.74,74746.67,0.0,-0.4498,0.00018,25.28618]
[1776355212056,34.74,74746.67,0.0,-0.4498,0.00018,25.28618]
[1776355212087,34.74,74746.67,0.0,-0.4498,0.00018,25.28618]
[1776355218223,34.74,74747.19,0.0,-0.44971,0.00018,25.2856]
[1776355220823,34.74,74755.74,0.0,-0.44818,0.00018,25.27598]
[1776355221068,34.74,74755.74,0.0,-0.44818,0.00018,25.27598]
[1776355221157,34.74,74755.74,0.0,-0.44818,0.00018,25.27598]
[1776355221773,34.74,74749.7,0.0,-0.44926,0.00018,25.2828]
[1776355222069,34.74,74749.7,0.0,-0.44926,0.00018,25.2828]
[1776355222148,34.74,74748.26,0.0,-0.44951,0.00018,25.2844]
[1776355225755,34.74,74746.78,0.0,-0.44978,0.00018,25.28602]
[1776355225774,34.74,74746.78,0.0,-0.44978,0.00018,25.28602]
[1776355225800,34.74,74746.78,0.0,-0.44978,0.00018,25.28602]
[1776355226031,34.74,74746.78,0.0,-0.44978,0.00018,25.28602]
[1776355226038,34.74,74747.09,0.0,-0.44972,0.00018,25.28568]
[1776355226106,34.74,74747.09,0.0,-0.44972,0.00018,25.28568]
[1776355226169,34.74,74747.09,0.0,-0.44972,0.00018,25.28568]
[1776355226211,34.74,74747.09,0.0,-0.44972,0.00018,25.28568]
[1776355226283,34.74,74747.09,0.0,-0.44972,0.00018,25.28568]
[1776355226385,34.73,74744.65,0.0,-0.45015,0.00018,25.28835]
[1776355228265,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228319,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228439,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228500,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228530,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228563,34.73,74742.16,0.0,-0.4506,0.00018,25.29104]
[1776355228645,34.73,74745.02,0.0,-0.45009,0.00018,25.28794]
[1776355229807,34.73,74745.02,0.0,-0.45009,0.00018,25.28794]
[1776355229855,34.73,74745.02,0.0,-0.45009,0.00018,25.28794]
[1776355229870,34.73,74745.02,0.0,-0.45009,0.00018,25.28794]
[1776355229895,34.73,74748.68,0.0,-0.44943,0.00018,25.28391]
[1776355232770,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355232839,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355232855,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355232901,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355232936,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355232997,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355233028,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355233058,34.73,74746.95,0.0,-0.44974,0.00018,25.28249]
[1776355233035,34.73,74747.78,0.0,-0.44959,0.00018,25.28156]
[1776355233088,34.73,74747.78,0.0,-0.44959,0.00018,25.28156]
[1776355233117,34.73,74747.78,0.0,-0.44959,0.00018,25.28156]
[1776355233159,34.73,74758.64,0.0,-0.44765,0.00018,25.26926]
[1776355235408,34.73,74758.86,0.0,-0.44761,0.00018,25.26899]
[1776355236354,34.73,74758.86,0.0,-0.44761,0.00018,25.26899]
[1776355236386,34.73,74758.86,0.0,-0.44761,0.00018,25.26899]
[1776355236504,34.73,74758.86,0.0,-0.44761,0.00018,25.26899]
[1776355236566,34.73,74758.86,0.0,-0.44761,0.00018,25.26899]
[1776355236667,34.73,74760.17,0.0,-0.44738,0.00018,25.26746]
[1776355237580,34.73,74760.17,0.0,-0.44738,0.00018,25.26746]
[1776355237782,34.73,74763.84,0.0,-0.44672,0.00018,25.26313]
[1776355243878,34.73,74767.48,0.0,-0.44607,0.00018,25.25872]
[1776355247923,34.72,74782.76,0.0,-0.44334,0.00018,25.23968]
[1776355249285,34.72,74783.63,0.0,-0.44319,0.00018,25.23856]
[1776355251199,34.72,74786.29,0.0,-0.44272,0.00018,25.23511]
[1776355251285,34.72,74786.29,0.0,-0.44272,0.00018,25.23511]
[1776355251397,34.72,74791.74,0.0,-0.44175,0.00018,25.22795]
[1776355256821,34.72,74794.52,0.0,-0.44125,0.00018,25.22426]
[1776355256861,34.73,74794.56,0.0,-0.44125,0.00018,25.22422]
[1776355262811,34.73,74791.55,0.0,-0.44179,0.00018,25.22824]
[1776355262863,34.73,74796.47,0.0,-0.44091,0.00018,25.22166]
[1776355263293,34.73,74796.47,0.0,-0.44091,0.00018,25.22166]
[1776355264023,34.73,74795.58,0.0,-0.44107,0.00018,25.22287]
[1776355264505,34.73,74795.58,0.0,-0.44107,0.00018,25.22287]
[1776355264715,34.73,74791.21,0.0,-0.44185,0.00018,25.22871]
[1776355265950,34.73,74783.32,0.0,-0.44325,0.00018,25.23901]
[1776355267405,34.73,74777.18,0.0,-0.44434,0.00018,25.24681]
[1776355268940,34.73,74777.18,0.0,-0.44434,0.00018,25.24681]
[1776355270219,34.73,74782.05,0.0,-0.44348,0.00018,25.24063]
[1776355270427,34.73,74782.7,0.0,-0.44336,0.00018,25.23979]
[1776355274093,34.72,74773.59,0.0,-0.44498,0.00018,25.25126]
[1776355275427,34.72,74773.59,0.0,-0.44498,0.00018,25.25126]
[1776355275535,34.72,74773.59,0.0,-0.44498,0.00018,25.25126]
[1776355275739,34.72,74768.51,0.0,-0.44588,0.00018,25.25747]
[1776355277036,34.72,74760.53,0.0,-0.4473,0.00018,25.26696]
[1776355277831,34.72,74760.53,0.0,-0.4473,0.00018,25.26696]
[1776355278165,34.72,74758.49,0.0,-0.44767,0.00018,25.26933]
[1776355278221,34.72,74758.49,0.0,-0.44767,0.00018,25.26933]
[1776355278281,34.72,74758.49,0.0,-0.44767,0.00018,25.26933]
[1776355278311,34.72,74758.49,0.0,-0.44767,0.00018,25.26933]
[1776355279076,34.72,74758.49,0.0,-0.44767,0.00018,25.26933]
[1776355279056,34.72,74750.61,0.0,-0.44907,0.00018,25.27831]
[1776355279597,34.72,74748.76,0.0,-0.4494,0.00018,25.28038]
[1776355282514,34.72,74742.21,0.0,-0.45057,0.00018,25.28753]
[1776355283798,34.72,74742.21,0.0,-0.45057,0.00018,25.28753]
[1776355283808,34.72,74742.21,0.0,-0.45057,0.00018,25.28753]
[1776355284120,34.72,74742.21,0.0,-0.45057,0.00018,25.28753]
[1776355283899,34.72,74741.45,0.0,-0.4507,0.00018,25.28835]
[1776355284529,34.72,74741.45,0.0,-0.4507,0.00018,25.28835]
[1776355287112,34.72,74737.09,0.0,-0.45148,0.00018,25.29298]
[1776355287134,34.72,74737.09,0.0,-0.45148,0.00018,25.29298]
[1776355286974,34.72,74745.17,0.0,-0.45004,0.00018,25.28432]
[1776355287162,34.72,74745.17,0.0,-0.45004,0.00018,25.28432]
[1776355287549,34.72,74744.95,0.0,-0.45008,0.00018,25.28456]
[1776355289267,34.72,74750.35,0.0,-0.44912,0.00018,25.27859]
[1776355289378,34.72,74750.35,0.0,-0.44912,0.00018,25.27859]
[1776355289407,34.72,74750.35,0.0,-0.44912,0.00018,25.27859]
[1776355289564,34.72,74751.67,0.0,-0.44888,0.00018,25.2771]
[1776355291003,34.72,74751.67,0.0,-0.44888,0.00018,25.2771]
[1776355291012,34.72,74751.67,0.0,-0.44888,0.00018,25.2771]
[1776355291105,34.72,74751.53,0.0,-0.4489,0.00018,25.27392]
[1776355291224,34.72,74751.53,0.0,-0.4489,0.00018,25.27392]
[1776355291586,34.72,74751.53,0.0,-0.4489,0.00018,25.27392]
[1776355292693,34.72,74762.31,0.0,-0.44698,0.00018,25.26148]
[1776355293389,34.72,74762.31,0.0,-0.44698,0.00018,25.26148]
[1776355293470,34.72,74762.31,0.0,-0.44698,0.00018,25.26148]
[1776355293595,34.72,74762.31,0.0,-0.44698,0.00018,25.26147]
[1776355294793,34.72,74762.31,0.0,-0.44698,0.00018,25.26147]
[1776355294924,34.72,74762.31,0.0,-0.44698,0.00018,25.26147]
[1776355295052,34.72,74762.31,0.0,-0.44698,0.00018,25.26147]
[1776355295116,34.72,74762.31,0.0,-0.44698,0.00018,25.26147]
[1776355295289,34.72,74767.88,0.0,-0.44598,0.00018,25.2548]
[1776355295434,34.72,74767.88,0.0,-0.44598,0.00018,25.2548]
[1776355295509,34.72,74767.88,0.0,-0.44598,0.00018,25.2548]
[1776355295613,34.72,74767.88,0.0,-0.44598,0.00018,25.2548]
[1776355296620,34.72,74779.41,0.0,-0.44393,0.00018,25.24052]
[1776355297554,34.72,74779.41,0.0,-0.44393,0.00018,25.24052]
[1776355297560,34.72,74779.41,0.0,-0.44393,0.00018,25.24052]
[1776355298030,34.71,74782.31,0.0,-0.44341,0.00018,25.23682]
[1776355298747,34.71,74790.18,0.0,-0.44201,0.00018,25.22658]
[1776355301228,34.71,74793.25,0.0,-0.44146,0.00018,25.2225]
[1776355301241,34.71,74793.25,0.0,-0.44146,0.00018,25.2225]
[1776355301244,34.71,74793.25,0.0,-0.44146,0.00018,25.2225]
[1776355302019,34.72,74795.38,0.0,-0.44108,0.00018,25.21965]
[1776355307337,34.72,74797.6,0.0,-0.44069,0.00018,25.21667]
[1776355308004,34.72,74797.6,0.0,-0.44069,0.00018,25.21667]
[1776355308099,34.72,74794.14,0.0,-0.44131,0.00018,25.22136]
[1776355309140,34.72,74794.14,0.0,-0.44131,0.00018,25.22136]
[1776355309823,34.72,74785.33,0.0,-0.44288,0.00018,25.23299]
[1776355312935,34.72,74780.99,0.0,-0.44365,0.00018,25.23858]
[1776355313037,34.72,74786.03,0.0,-0.44275,0.00018,25.23208]
[1776355314794,34.72,74794.61,0.0,-0.44123,0.00018,25.22074]
[1776355317870,34.72,74799.37,0.0,-0.44038,0.00018,25.21429]
[1776355318029,34.72,74804.26,0.0,-0.43951,0.00018,25.20755]
[1776355320073,34.72,74810.53,0.0,-0.4384,0.00018,25.19874]
[1776355320447,34.72,74810.53,0.0,-0.4384,0.00018,25.19874]
[1776355320506,34.72,74810.53,0.0,-0.4384,0.00018,25.19874]
[1776355320792,34.72,74810.53,0.0,-0.4384,0.00018,25.19874]
[1776355321759,34.72,74810.53,0.0,-0.4384,0.00018,25.19874]
[1776355321970,34.72,74812.01,0.0,-0.43814,0.00018,25.19666]
[1776355325220,34.73,74807.17,0.0,-0.439,0.00018,25.20355]
[1776355325393,34.73,74807.17,0.0,-0.439,0.00018,25.20355]
[1776355325900,34.73,74807.17,0.0,-0.439,0.00018,25.20355]
[1776355325944,34.73,74807.17,0.0,-0.439,0.00018,25.20355]
[1776355330345,34.73,74814.05,0.0,-0.43778,0.00018,25.1938]
[1776355332109,34.73,74807.48,0.0,-0.43895,0.00018,25.20317]
[1776355333142,34.73,74807.48,0.0,-0.43895,0.00018,25.20317]
[1776355333043,34.73,74801.22,0.0,-0.44007,0.00018,25.21189]
[1776355333311,34.73,74801.22,0.0,-0.44007,0.00018,25.21189]
[1776355333427,34.73,74801.22,0.0,-0.44007,0.00018,25.21189]
[1776355333888,34.73,74801.22,0.0,-0.44007,0.00018,25.21189]
[1776355337195,34.73,74818.32,0.0,-0.43703,0.00018,25.18764]
[1776355337318,34.73,74818.32,0.0,-0.43703,0.00018,25.18764]
[1776355338057,34.73,74818.32,0.0,-0.43703,0.00018,25.18764]
[1776355338152,34.73,74818.32,0.0,-0.43703,0.00018,25.18764]
[1776355338204,34.73,74826.54,0.0,-0.43557,0.00018,25.17546]
[1776355338225,34.73,74826.54,0.0,-0.43557,0.00018,25.17546]
[1776355338250,34.73,74826.54,0.0,-0.43557,0.00018,25.17546]
[1776355339018,34.73,74826.54,0.0,-0.43557,0.00018,25.17546]
[1776355339025,34.73,74831.52,0.0,-0.43469,0.00018,25.16791]
[1776355341113,34.73,74841.04,0.0,-0.433,0.00018,25.15314]
[1776355344156,34.73,74837.27,0.0,-0.43367,0.00018,25.15901]
[1776355344639,34.73,74836.75,0.0,-0.43376,0.00018,25.15981]
[1776355344970,34.73,74835.55,0.0,-0.43397,0.00018,25.16166]
[1776355348586,34.72,74831.69,0.0,-0.43465,0.00018,25.16756]
[1776355348623,34.72,74831.69,0.0,-0.43465,0.00018,25.16756]
[1776355348684,34.72,74831.69,0.0,-0.43465,0.00018,25.16756]
[1776355348743,34.72,74831.69,0.0,-0.43465,0.00018,25.16756]
[1776355348775,34.72,74831.69,0.0,-0.43465,0.00018,25.16756]
[1776355349026,34.72,74818.12,0.0,-0.43706,0.00018,25.18783]
[1776355351072,34.72,74818.12,0.0,-0.43706,0.00018,25.18782]
[1776355351124,34.72,74818.12,0.0,-0.43706,0.00018,25.18782]
[1776355351178,34.72,74810.44,0.0,-0.43841,0.00018,25.19553]
[1776355353012,34.72,74810.44,0.0,-0.43841,0.00018,25.19552]
[1776355353089,34.72,74807.56,0.0,-0.43892,0.00018,25.19958]
[1776355354872,34.72,74807.56,0.0,-0.43892,0.00018,25.19957]
[1776355355043,34.72,74806.16,0.0,-0.43917,0.00018,25.20153]
[1776355359037,34.72,74805.44,0.0,-0.4393,0.00018,25.20255]
[1776355359140,34.72,74807.57,0.0,-0.43892,0.00018,25.19957]
[1776355360179,34.72,74813.77,0.0,-0.43782,0.00018,25.19075]
[1776355362092,34.72,74819.75,0.0,-0.43676,0.00018,25.18206]
[1776355364106,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355364709,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355364796,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355364812,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355364854,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355364885,34.72,74832.12,0.0,-0.43456,0.00018,25.16348]
[1776355365113,34.72,74831.78,0.0,-0.43462,0.00018,25.16399]
[1776355366793,34.72,74831.29,0.0,-0.4347,0.00018,25.16471]
[1776355366806,34.72,74831.29,0.0,-0.4347,0.00018,25.16471]
[1776355367129,34.72,74828.61,0.0,-0.43518,0.00018,25.16876]
[1776355368110,34.72,74828.61,0.0,-0.43518,0.00018,25.16876]
[1776355368155,34.72,74828.61,0.0,-0.43518,0.00018,25.16876]
[1776355368211,34.72,74821.48,0.0,-0.43644,0.00018,25.17942]
[1776355368707,34.72,74821.48,0.0,-0.43644,0.00018,25.17942]
[1776355369141,34.71,74821.48,0.0,-0.43644,0.00018,25.17941]
[1776355374176,34.71,74819.3,0.0,-0.43682,0.00018,25.18256]
[1776355379210,34.71,74813.36,0.0,-0.43787,0.00018,25.19118]
[1776355379496,34.71,74813.36,0.0,-0.43787,0.00018,25.19118]
[1776355379555,34.71,74813.36,0.0,-0.43787,0.00018,25.19118]
[1776355380221,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380864,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380903,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380937,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380939,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380963,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355380993,34.71,74812.86,0.0,-0.43797,0.00018,25.19192]
[1776355381225,34.71,74810.83,0.0,-0.43833,0.00018,25.19483]
[1776355381293,34.71,74810.83,0.0,-0.43833,0.00018,25.19483]
[1776355382969,34.71,74807.58,0.0,-0.43891,0.00018,25.19945]
[1776355383005,34.71,74807.58,0.0,-0.43891,0.00018,25.19945]
[1776355384295,34.71,74807.58,0.0,-0.43891,0.00018,25.19946]
[1776355385110,34.71,74807.58,0.0,-0.43891,0.00018,25.19946]
[1776355385133,34.71,74797.56,0.0,-0.44069,0.00018,25.21334]
[1776355386292,34.71,74797.78,0.0,-0.44065,0.00018,25.21304]
[1776355388166,34.71,74797.78,0.0,-0.44065,0.00018,25.21304]
[1776355388263,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355388355,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355388417,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355388447,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355388462,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355388468,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355389130,34.72,74812.26,0.0,-0.43808,0.00018,25.19284]
[1776355389141,34.72,74827.13,0.0,-0.43544,0.00018,25.17098]
[1776355389903,34.72,74827.13,0.0,-0.43544,0.00018,25.17098]
[1776355390120,34.72,74827.09,0.0,-0.43545,0.00018,25.17104]
[1776355391203,34.72,74827.09,0.0,-0.43545,0.00018,25.17104]
[1776355391253,34.72,74829.1,0.0,-0.43509,0.00018,25.16801]
[1776355393960,34.72,74834.4,0.0,-0.43415,0.00018,25.15989]
[1776355394129,34.71,74838.98,0.0,-0.43334,0.00018,25.15276]
[1776355395311,34.71,74838.54,0.0,-0.43341,0.00018,25.15345]
[1776355396181,34.71,74838.25,0.0,-0.43347,0.00018,25.1539]
[1776355402128,34.71,74844.03,0.0,-0.43243,0.00018,25.14471]
[1776355407339,34.7,74847.14,0.0,-0.43187,0.00018,25.13961]
[1776355410580,34.7,74839.36,0.0,-0.43325,0.00018,25.15192]
[1776355412981,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413038,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413054,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413068,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413098,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413158,34.7,74839.36,0.0,-0.43324,0.00018,25.14855]
[1776355413199,34.7,74836.27,0.0,-0.43378,0.00018,25.15337]
[1776355413611,34.7,74836.27,0.0,-0.43378,0.00018,25.15337]
[1776355414264,34.7,74833.38,0.0,-0.4343,0.00018,25.15784]
[1776355417364,34.7,74829.94,0.0,-0.43491,0.00018,25.1631]
[1776355417425,34.7,74829.94,0.0,-0.43491,0.00018,25.1631]
[1776355418224,34.7,74829.97,0.0,-0.4349,0.00018,25.16305]
[1776355421054,34.7,74823.95,0.0,-0.43597,0.00018,25.17214]
[1776355422332,34.7,74819.99,0.0,-0.43667,0.00018,25.178]
[1776355422352,34.7,74819.99,0.0,-0.43667,0.00018,25.178]
[1776355422382,34.7,74819.99,0.0,-0.43667,0.00018,25.178]
[1776355422413,34.7,74819.99,0.0,-0.43667,0.00018,25.178]
[1776355422550,34.7,74819.99,0.0,-0.43667,0.00018,25.17801]
[1776355423441,34.7,74819.99,0.0,-0.43667,0.00018,25.17801]
[1776355423444,34.7,74819.99,0.0,-0.43667,0.00018,25.17801]
[1776355423518,34.7,74819.99,0.0,-0.43667,0.00018,25.17801]
[1776355423556,34.7,74818.35,0.0,-0.43697,0.00018,25.18042]
[1776355424535,34.7,74818.35,0.0,-0.43697,0.00018,25.18042]
[1776355424594,34.7,74818.35,0.0,-0.43697,0.00018,25.18042]
[1776355425021,34.7,74803.11,0.0,-0.43968,0.00018,25.20219]
[1776355427584,34.7,74797.3,0.0,-0.44071,0.00018,25.21019]
[1776355430292,34.7,74804.13,0.0,-0.4395,0.00018,25.2008]
[1776355431872,34.7,74808.15,0.0,-0.43878,0.00018,25.19517]
[1776355431949,34.7,74808.15,0.0,-0.43878,0.00018,25.19517]
[1776355432021,34.7,74807.08,0.0,-0.43898,0.00018,25.19669]
[1776355433914,34.71,74807.93,0.0,-0.43883,0.00018,25.19551]
[1776355434034,34.71,74807.93,0.0,-0.43883,0.00018,25.19551]
[1776355434064,34.71,74807.93,0.0,-0.43883,0.00018,25.19551]
[1776355434080,34.71,74807.93,0.0,-0.43883,0.00018,25.19551]
[1776355434136,34.71,74806.54,0.0,-0.43907,0.00018,25.19748]
[1776355437979,34.71,74807.99,0.0,-0.43882,0.00018,25.19547]
[1776355438008,34.71,74807.99,0.0,-0.43882,0.00018,25.19547]
[1776355438018,34.71,74807.99,0.0,-0.43882,0.00018,25.19547]
[1776355442046,34.71,74805.0,0.0,-0.43936,0.00018,25.19971]
[1776355442052,34.71,74805.0,0.0,-0.43936,0.00018,25.19971]
[1776355442060,34.71,74805.0,0.0,-0.43936,0.00018,25.19971]
[1776355442279,34.71,74805.0,0.0,-0.43936,0.00018,25.19971]
[1776355442378,34.71,74805.02,0.0,-0.43935,0.00018,25.19969]
[1776355442469,34.71,74805.02,0.0,-0.43935,0.00018,25.19969]
[1776355442689,34.71,74805.02,0.0,-0.43935,0.00018,25.19969]
[1776355443864,34.71,74805.02,0.0,-0.43935,0.00018,25.19969]
[1776355443889,34.71,74805.02,0.0,-0.43935,0.00018,25.19969]
[1776355444170,34.71,74801.04,0.0,-0.44006,0.00018,25.20522]
[1776355444715,34.71,74811.24,0.0,-0.43825,0.00018,25.19093]
[1776355449294,34.72,74803.67,0.0,-0.4396,0.00018,25.20163]
[1776355451777,34.72,74805.84,0.0,-0.43922,0.00018,25.19862]
[1776355454080,34.72,74807.47,0.0,-0.43893,0.00018,25.19634]
[1776355454285,34.72,74807.47,0.0,-0.43893,0.00018,25.19634]
[1776355454323,34.72,74807.47,0.0,-0.43893,0.00018,25.19634]
[1776355459814,34.72,74807.94,0.0,-0.43885,0.00018,25.19573]
[1776355464850,34.72,74808.78,0.0,-0.4387,0.00018,25.19456]
[1776355466501,34.72,74805.92,0.0,-0.43921,0.00018,25.19859]
[1776355466833,34.72,74805.92,0.0,-0.43921,0.00018,25.19859]
[1776355466951,34.72,74805.92,0.0,-0.43921,0.00018,25.19859]
[1776355467047,34.72,74797.86,0.0,-0.44064,0.00018,25.20972]
[1776355467407,34.72,74797.86,0.0,-0.44064,0.00018,25.20972]
[1776355467481,34.72,74797.86,0.0,-0.44064,0.00018,25.20972]
[1776355468189,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355468657,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355468795,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355468942,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469074,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469101,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469222,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469251,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469312,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469345,34.72,74791.98,0.0,-0.44169,0.00018,25.21762]
[1776355469269,34.72,74790.54,0.0,-0.44194,0.00018,25.21953]
[1776355469378,34.72,74790.54,0.0,-0.44194,0.00018,25.21953]
[1776355469566,34.72,74790.54,0.0,-0.44194,0.00018,25.21953]
[1776355469883,34.72,74790.54,0.0,-0.44194,0.00018,25.21952]
[1776355470714,34.72,74790.54,0.0,-0.44194,0.00018,25.21952]
[1776355470722,34.72,74790.54,0.0,-0.44194,0.00018,25.21952]
[1776355470959,34.72,74790.54,0.0,-0.44194,0.00018,25.21952]
[1776355470992,34.72,74797.58,0.0,-0.44069,0.00018,25.21008]
[1776355472157,34.72,74797.58,0.0,-0.44069,0.00018,25.21008]
[1776355472724,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355472732,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355472801,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355472834,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355472860,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355472911,34.72,74798.04,0.0,-0.4406,0.00018,25.20611]
[1776355474714,34.72,74798.44,0.0,-0.44053,0.00018,25.20556]
[1776355474771,34.72,74798.44,0.0,-0.44053,0.00018,25.20556]
[1776355476782,34.72,74798.95,0.0,-0.44044,0.00018,25.20486]
[1776355476856,34.72,74798.95,0.0,-0.44044,0.00018,25.20486]
[1776355478458,34.72,74798.59,0.0,-0.4405,0.00018,25.20535]
[1776355479187,34.72,74810.51,0.0,-0.43838,0.00018,25.18873]
[1776355480211,34.72,74814.53,0.0,-0.43767,0.00018,25.18297]
[1776355480864,34.72,74814.53,0.0,-0.43767,0.00018,25.18297]
[1776355480986,34.72,74814.53,0.0,-0.43767,0.00018,25.18297]
[1776355481019,34.72,74814.53,0.0,-0.43767,0.00018,25.18297]
[1776355481059,34.72,74817.21,0.0,-0.4372,0.00018,25.17909]
[1776355483990,34.72,74811.36,0.0,-0.43824,0.00018,25.18756]
[1776355485097,34.72,74811.36,0.0,-0.43824,0.00018,25.18756]
[1776355485289,34.72,74811.36,0.0,-0.43824,0.00018,25.18756]
[1776355487242,34.73,74805.62,0.0,-0.43926,0.00018,25.19571]
[1776355491046,34.73,74806.57,0.0,-0.4391,0.00018,25.19443]
[1776355491054,34.73,74806.57,0.0,-0.4391,0.00018,25.19443]
[1776355491125,34.73,74806.57,0.0,-0.4391,0.00018,25.19443]
[1776355491185,34.73,74806.57,0.0,-0.4391,0.00018,25.19443]
[1776355491257,34.73,74805.42,0.0,-0.4393,0.00018,25.19605]
[1776355497079,34.74,74807.89,0.0,-0.43887,0.00018,25.19268]
[1776355502113,34.74,74807.83,0.0,-0.43889,0.00018,25.19283]
[1776355504958,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505244,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505270,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505300,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505331,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505390,34.75,74808.39,0.0,-0.43879,0.00018,25.19207]
[1776355505363,34.75,74795.91,0.0,-0.44101,0.00018,25.20929]
[1776355505449,34.75,74795.91,0.0,-0.44101,0.00018,25.20929]
[1776355505511,34.75,74795.91,0.0,-0.44101,0.00018,25.20929]
[1776355506265,34.75,74789.85,0.0,-0.44209,0.00018,25.21736]
[1776355506801,34.75,74789.85,0.0,-0.44209,0.00018,25.21736]
[1776355507318,34.74,74778.91,0.0,-0.44404,0.00018,25.23147]
[1776355508386,34.74,74775.91,0.0,-0.44457,0.00018,25.23523]
[1776355509413,34.74,74775.91,0.0,-0.44457,0.00018,25.23521]
[1776355509462,34.74,74775.91,0.0,-0.44457,0.00018,25.23521]
[1776355510181,34.74,74773.45,0.0,-0.445,0.00018,25.23827]
[1776355512948,34.74,74774.35,0.0,-0.44484,0.00018,25.23714]
[1776355513001,34.74,74774.35,0.0,-0.44484,0.00018,25.23714]
[1776355513099,34.74,74774.35,0.0,-0.44484,0.00018,25.23714]
[1776355513194,34.74,74774.35,0.0,-0.44484,0.00018,25.23714]
[1776355513368,34.74,74767.06,0.0,-0.44614,0.00018,25.24604]
[1776355513452,34.74,74767.06,0.0,-0.44614,0.00018,25.24604]
[1776355514319,34.74,74765.34,0.0,-0.44645,0.00018,25.24809]
[1776355517271,34.74,74767.52,0.0,-0.44606,0.00018,25.24547]
[1776355517359,34.74,74767.52,0.0,-0.44606,0.00018,25.24547]
[1776355517417,34.74,74767.52,0.0,-0.44606,0.00018,25.24547]
[1776355517423,34.74,74769.1,0.0,-0.44577,0.00018,25.24355]
[1776355517446,34.74,74769.1,0.0,-0.44577,0.00018,25.24355]
[1776355517459,34.74,74769.1,0.0,-0.44577,0.00018,25.24355]
[1776355517493,34.74,74769.1,0.0,-0.44577,0.00018,25.24355]
[1776355518242,34.74,74769.1,0.0,-0.44577,0.00018,25.24355]
[1776355519703,34.74,74773.34,0.0,-0.44502,0.00018,25.23835]
[1776355519759,34.74,74773.34,0.0,-0.44502,0.00018,25.23835]
[1776355520361,34.74,74782.42,0.0,-0.4434,0.00018,25.22692]
[1776355521039,34.74,74782.42,0.0,-0.4434,0.00018,25.22692]
[1776355521049,34.74,74782.42,0.0,-0.4434,0.00018,25.22692]
[1776355521066,34.74,74782.42,0.0,-0.4434,0.00018,25.22692]
[1776355521264,34.74,74782.42,0.0,-0.4434,0.00018,25.22691]
[1776355521645,34.74,74782.42,0.0,-0.4434,0.00018,25.22691]
[1776355522270,34.74,74790.0,0.0,-0.44205,0.00018,25.21705]
[1776355523658,34.74,74794.19,0.0,-0.4413,0.00018,25.21147]
[1776355523692,34.74,74794.19,0.0,-0.4413,0.00018,25.21147]
[1776355524286,34.74,74794.87,0.0,-0.44118,0.00018,25.21055]
[1776355524919,34.74,74794.87,0.0,-0.44118,0.00018,25.21055]
[1776355525290,34.73,74795.4,0.0,-0.44109,0.00018,25.20984]
[1776355525698,34.73,74795.4,0.0,-0.44109,0.00018,25.20984]
[1776355526298,34.73,74796.62,0.0,-0.44087,0.00018,25.20819]
[1776355530350,34.73,74796.33,0.0,-0.44092,0.00018,25.20858]
[1776355530430,34.73,74788.7,0.0,-0.44228,0.00018,25.21874]
[1776355530752,34.73,74788.7,0.0,-0.44228,0.00018,25.21874]
[1776355531333,34.73,74788.7,0.0,-0.44227,0.00018,25.21539]
[1776355532256,34.73,74788.7,0.0,-0.44227,0.00018,25.21539]
[1776355532378,34.73,74788.7,0.0,-0.44227,0.00018,25.21539]
[1776355532357,34.73,74778.54,0.0,-0.44408,0.00018,25.22847]
[1776355533349,34.73,74778.54,0.0,-0.44408,0.00018,25.22846]
[1776355534381,34.73,74791.5,0.0,-0.44177,0.00018,25.21167]
[1776355535748,34.73,74791.5,0.0,-0.44177,0.00018,25.21166]
[1776355535757,34.73,74791.5,0.0,-0.44177,0.00018,25.21166]
[1776355536367,34.73,74790.16,0.0,-0.44201,0.00018,25.21344]
[1776355541405,34.73,74788.73,0.0,-0.44226,0.00018,25.21531]
[1776355545983,34.73,74792.97,0.0,-0.44151,0.00018,25.2097]
[1776355546439,34.73,74792.06,0.0,-0.44167,0.00018,25.21091]
[1776355548892,34.73,74792.79,0.0,-0.44154,0.00018,25.20993]
[1776355548907,34.73,74792.79,0.0,-0.44154,0.00018,25.20993]
[1776355549459,34.73,74792.78,0.0,-0.44154,0.00018,25.20995]
[1776355554497,34.73,74794.23,0.0,-0.44128,0.00018,25.20801]
[1776355556529,34.73,74794.33,0.0,-0.44127,0.00018,25.20787]
[1776355556572,34.73,74794.33,0.0,-0.44127,0.00018,25.20787]
[1776355556736,34.73,74794.33,0.0,-0.44127,0.00018,25.20787]
[1776355556825,34.73,74794.33,0.0,-0.44127,0.00018,25.20787]
[1776355556926,34.73,74799.23,0.0,-0.4404,0.00018,25.20124]
[1776355558227,34.73,74799.23,0.0,-0.4404,0.00018,25.20124]
[1776355558252,34.73,74800.21,0.0,-0.44022,0.00018,25.19991]
[1776355560344,34.73,74808.61,0.0,-0.43873,0.00018,25.18823]
[1776355560751,34.73,74808.61,0.0,-0.43873,0.00018,25.18823]
[1776355560798,34.73,74808.61,0.0,-0.43873,0.00018,25.18823]
[1776355561014,34.73,74808.61,0.0,-0.43873,0.00018,25.18823]
[1776355561132,34.73,74808.61,0.0,-0.43873,0.00018,25.18823]
[1776355561421,34.73,74808.44,0.0,-0.43876,0.00018,25.18848]
[1776355563185,34.73,74801.14,0.0,-0.44006,0.00018,25.19867]
[1776355564345,34.73,74801.14,0.0,-0.44006,0.00018,25.19867]
[1776355564419,34.73,74800.33,0.0,-0.4402,0.00018,25.19978]
[1776355565608,34.73,74799.24,0.0,-0.4404,0.00018,25.20128]
[1776355565618,34.73,74799.24,0.0,-0.4404,0.00018,25.20128]
[1776355565777,34.73,74799.5,0.0,-0.44035,0.00018,25.20092]
[1776355571251,34.73,74798.29,0.0,-0.44057,0.00018,25.20258]
[1776355576485,34.74,74795.01,0.0,-0.44116,0.00018,25.20706]
[1776355577369,34.74,74788.72,0.0,-0.44228,0.00018,25.21544]
[1776355578873,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355578970,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579055,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579152,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579242,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579339,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579399,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579482,34.74,74791.99,0.0,-0.4417,0.00018,25.21112]
[1776355579440,34.74,74795.2,0.0,-0.44112,0.00018,25.20682]
[1776355579546,34.74,74795.2,0.0,-0.44112,0.00018,25.20682]
[1776355579968,34.74,74802.44,0.0,-0.43984,0.00018,25.19697]
[1776355580688,34.74,74802.44,0.0,-0.43984,0.00018,25.19697]
[1776355580724,34.74,74802.44,0.0,-0.43984,0.00018,25.19697]
[1776355580820,34.74,74806.37,0.0,-0.43914,0.00018,25.19151]
[1776355581691,34.74,74806.37,0.0,-0.43914,0.00018,25.19151]
[1776355581750,34.74,74806.37,0.0,-0.43914,0.00018,25.19151]
[1776355581851,34.74,74807.29,0.0,-0.43898,0.00018,25.19023]
[1776355582680,34.74,74807.29,0.0,-0.43898,0.00018,25.19023]
[1776355583463,34.74,74805.84,0.0,-0.43924,0.00018,25.19227]
[1776355586755,34.74,74804.24,0.0,-0.43952,0.00018,25.19452]
[1776355587395,34.75,74801.38,0.0,-0.44003,0.00018,25.19849]
[1776355589371,34.75,74795.2,0.0,-0.44113,0.00018,25.2069]
[1776355594866,34.75,74797.13,0.0,-0.44078,0.00018,25.20094]
[1776355596057,34.75,74799.54,0.0,-0.44035,0.00018,25.19766]
[1776355596085,34.75,74799.54,0.0,-0.44035,0.00018,25.19766]
[1776355597510,34.74,74806.56,0.0,-0.43911,0.00018,25.18794]
[1776355602845,34.75,74805.14,0.0,-0.43936,0.00018,25.18994]
[1776355607880,34.75,74806.89,0.0,-0.43905,0.00018,25.1875]
[1776355612915,34.75,74806.78,0.0,-0.43907,0.00018,25.18766]
[1776355614957,34.75,74806.47,0.0,-0.43913,0.00018,25.1881]
[1776355615071,34.75,74806.47,0.0,-0.43913,0.00018,25.1881]
[1776355615482,34.75,74803.41,0.0,-0.43967,0.00018,25.19236]
[1776355617425,34.75,74801.15,0.0,-0.44007,0.00018,25.19548]
[1776355617526,34.75,74800.09,0.0,-0.44026,0.00018,25.19694]
[1776355619965,34.75,74807.46,0.0,-0.43895,0.00018,25.1867]
[1776355624082,34.75,74809.06,0.0,-0.43867,0.00018,25.18445]
[1776355624091,34.75,74809.06,0.0,-0.43867,0.00018,25.18445]
[1776355624444,34.75,74808.88,0.0,-0.4387,0.00018,25.18471]
[1776355625406,34.75,74808.88,0.0,-0.4387,0.00018,25.18471]
[1776355625456,34.75,74808.88,0.0,-0.4387,0.00018,25.18471]
[1776355625449,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626000,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626102,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626220,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626272,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626464,34.75,74813.34,0.0,-0.43791,0.00018,25.17835]
[1776355626511,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355626589,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355626745,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627001,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627162,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627256,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627316,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627378,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627407,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627437,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627455,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627507,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627534,34.75,74830.44,0.0,-0.43487,0.00018,25.15309]
[1776355627463,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627561,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627592,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627621,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627651,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627713,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627743,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627772,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627802,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627832,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627865,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627894,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355627925,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628015,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628046,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628082,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628171,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628317,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628377,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628411,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628447,34.75,74840.54,0.0,-0.43309,0.00018,25.13747]
[1776355628506,34.75,74844.61,0.0,-0.43236,0.00018,25.13104]
[1776355629315,34.75,74844.61,0.0,-0.43236,0.00018,25.13104]
[1776355629417,34.75,74844.61,0.0,-0.43236,0.00018,25.13104]
[1776355629504,34.75,74844.61,0.0,-0.43236,0.00018,25.13104]
[1776355629534,34.75,74844.61,0.0,-0.43236,0.00018,25.13104]
[1776355629519,34.75,74850.62,0.0,-0.4313,0.00018,25.12136]
[1776355629566,34.75,74850.62,0.0,-0.4313,0.00018,25.12136]
[1776355629656,34.75,74850.62,0.0,-0.4313,0.00018,25.12136]
[1776355629688,34.75,74850.62,0.0,-0.4313,0.00018,25.12136]
[1776355629718,34.75,74850.62,0.0,-0.4313,0.00018,25.12136]
[1776355630476,34.75,74851.53,0.0,-0.43114,0.00018,25.11988]
[1776355634321,34.74,74862.06,0.0,-0.42927,0.00018,25.10242]
[1776355635291,34.74,74862.06,0.0,-0.42927,0.00018,25.10242]
[1776355635339,34.74,74862.06,0.0,-0.42927,0.00018,25.10242]
[1776355635390,34.74,74861.89,0.0,-0.4293,0.00018,25.10269]
[1776355635709,34.74,74861.89,0.0,-0.4293,0.00018,25.10269]
[1776355635721,34.74,74861.89,0.0,-0.4293,0.00018,25.10269]
[1776355636080,34.74,74861.89,0.0,-0.4293,0.00018,25.10267]
[1776355640466,34.74,74864.47,0.0,-0.42884,0.00018,25.09828]
[1776355640518,34.74,74864.47,0.0,-0.42884,0.00018,25.09828]
[1776355641756,34.74,74866.12,0.0,-0.42854,0.00018,25.09545]
[1776355642471,34.74,74866.0,0.0,-0.42856,0.00018,25.09565]
[1776355645401,34.74,74867.59,0.0,-0.42828,0.00018,25.09292]
[1776355645462,34.74,74867.59,0.0,-0.42828,0.00018,25.09292]
[1776355645490,34.74,74867.59,0.0,-0.42828,0.00018,25.09292]
[1776355651969,34.73,74870.82,0.0,-0.4277,0.00018,25.08396]
[1776355651977,34.73,74870.82,0.0,-0.4277,0.00018,25.08396]
[1776355652153,34.73,74870.82,0.0,-0.4277,0.00018,25.08396]
[1776355652303,34.73,74870.82,0.0,-0.4277,0.00018,25.08396]
[1776355652699,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355652801,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355652892,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355652919,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355652979,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653015,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653042,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653072,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653104,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653173,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653201,34.73,74875.52,0.0,-0.42687,0.00018,25.07579]
[1776355653280,34.73,74881.72,0.0,-0.42577,0.00018,25.06486]
[1776355653929,34.73,74881.72,0.0,-0.42577,0.00018,25.06486]
[1776355654015,34.73,74881.72,0.0,-0.42577,0.00018,25.06486]
[1776355654028,34.73,74881.72,0.0,-0.42577,0.00018,25.06486]
[1776355654211,34.73,74881.72,0.0,-0.42577,0.00018,25.06486]
[1776355656452,34.73,74892.59,0.0,-0.42385,0.00018,25.04525]
[1776355656825,34.73,74892.59,0.0,-0.42385,0.00018,25.04525]
[1776355656832,34.73,74892.59,0.0,-0.42385,0.00018,25.04525]
[1776355656900,34.73,74892.59,0.0,-0.42385,0.00018,25.04525]
[1776355657147,34.73,74892.59,0.0,-0.42385,0.00018,25.04525]
[1776355657493,34.73,74893.65,0.0,-0.42367,0.00018,25.0433]
[1776355659831,34.73,74894.73,0.0,-0.42348,0.00018,25.04134]
[1776355659845,34.73,74894.73,0.0,-0.42348,0.00018,25.04134]
[1776355659849,34.73,74894.73,0.0,-0.42348,0.00018,25.04134]
[1776355660446,34.74,74895.44,0.0,-0.42335,0.00018,25.04004]
[1776355666295,34.74,74889.86,0.0,-0.42434,0.00018,25.05031]
[1776355667235,34.74,74889.86,0.0,-0.42434,0.00018,25.05031]
[1776355667336,34.74,74891.29,0.0,-0.42409,0.00018,25.04771]
[1776355668152,34.74,74891.29,0.0,-0.42409,0.00018,25.04771]
[1776355668397,34.74,74891.29,0.0,-0.42409,0.00018,25.04771]
[1776355668848,34.74,74891.21,0.0,-0.4241,0.00018,25.04786]
[1776355670183,34.74,74891.21,0.0,-0.4241,0.00018,25.04787]
[1776355670208,34.74,74891.21,0.0,-0.4241,0.00018,25.04787]
[1776355670324,34.74,74892.23,0.0,-0.42393,0.00018,25.04601]
[1776355675358,34.74,74892.91,0.0,-0.42381,0.00018,25.0448]
[1776355677969,34.74,74893.92,0.0,-0.42363,0.00018,25.04296]
[1776355678010,34.74,74893.92,0.0,-0.42363,0.00018,25.04296]
[1776355678389,34.74,74893.92,0.0,-0.42363,0.00018,25.04296]
[1776355678431,34.74,74893.92,0.0,-0.42363,0.00018,25.04296]
[1776355678467,34.74,74901.47,0.0,-0.4223,0.00018,25.02896]
[1776355680534,34.74,74901.07,0.0,-0.42237,0.00018,25.02972]
[1776355680593,34.74,74901.07,0.0,-0.42237,0.00018,25.02972]
[1776355680573,34.74,74911.82,0.0,-0.42048,0.00018,25.00933]
[1776355680657,34.74,74911.82,0.0,-0.42048,0.00018,25.00933]
[1776355680688,34.74,74911.82,0.0,-0.42048,0.00018,25.00933]
[1776355681401,34.74,74911.82,0.0,-0.42049,0.00018,25.00938]
[1776355682072,34.74,74911.82,0.0,-0.42049,0.00018,25.00938]
[1776355682479,34.74,74911.82,0.0,-0.42049,0.00018,25.00938]
[1776355682542,34.74,74911.82,0.0,-0.42049,0.00018,25.00938]
[1776355682574,34.74,74911.82,0.0,-0.42049,0.00018,25.00938]
[1776355682516,34.74,74919.79,0.0,-0.41908,0.00018,24.99389]
[1776355683497,34.74,74919.79,0.0,-0.41908,0.00018,24.99389]
[1776355683526,34.74,74919.79,0.0,-0.41908,0.00018,24.99389]
[1776355683537,34.74,74937.15,0.0,-0.41604,0.00018,24.9591]
[1776355683844,34.74,74937.15,0.0,-0.41604,0.00018,24.9591]
[1776355684459,34.74,74937.15,0.0,-0.41604,0.00018,24.9591]
[1776355684570,34.74,74937.15,0.0,-0.41604,0.00018,24.9591]
[1776355684463,34.74,74943.79,0.0,-0.41487,0.00018,24.9454]
[1776355684926,34.74,74943.79,0.0,-0.41487,0.00018,24.9454]
[1776355685548,34.74,74943.79,0.0,-0.41487,0.00018,24.9454]
[1776355685566,34.74,74943.79,0.0,-0.41487,0.00018,24.9454]
[1776355685492,34.74,74948.65,0.0,-0.41402,0.00018,24.93523]
[1776355686441,34.74,74948.65,0.0,-0.41402,0.00018,24.93521]
[1776355687215,34.74,74948.65,0.0,-0.41402,0.00018,24.93521]
[1776355687568,34.74,74948.65,0.0,-0.41402,0.00018,24.93521]
[1776355687456,34.74,74943.19,0.0,-0.41497,0.00018,24.94661]
[1776355688460,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355688851,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355688889,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355689010,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355689035,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355689065,34.74,74946.49,0.0,-0.4144,0.00018,24.93974]
[1776355689466,34.74,74952.21,0.0,-0.4134,0.00018,24.9277]
[1776355689985,34.74,74952.21,0.0,-0.4134,0.00018,24.9277]
[1776355690010,34.74,74952.21,0.0,-0.4134,0.00018,24.9277]
[1776355690053,34.74,74952.21,0.0,-0.4134,0.00018,24.9277]
[1776355690474,34.74,74955.94,0.0,-0.41274,0.00018,24.91976]
[1776355691254,34.74,74955.94,0.0,-0.41274,0.00018,24.91976]
[1776355691353,34.74,74955.94,0.0,-0.41274,0.00018,24.91976]
[1776355691463,34.74,74955.94,0.0,-0.41274,0.00018,24.91976]
[1776355691542,34.74,74955.94,0.0,-0.41274,0.00018,24.91976]
[1776355691627,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355691785,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355691884,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355692491,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355692752,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355692865,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355692896,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355692962,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693050,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693154,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693306,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693405,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693562,34.74,74962.01,0.0,-0.41168,0.00017,24.90669]
[1776355693508,34.74,74965.85,0.0,-0.41101,0.00017,24.89832]
[1776355693650,34.74,74965.85,0.0,-0.41101,0.00017,24.89832]
[1776355693750,34.74,74965.85,0.0,-0.41101,0.00017,24.89832]
[1776355693842,34.74,74965.85,0.0,-0.41101,0.00017,24.89832]
[1776355693907,34.74,74965.85,0.0,-0.41101,0.00017,24.89832]
[1776355694593,34.74,74957.34,0.0,-0.4125,0.00018,24.91675]
[1776355697580,34.74,74969.16,0.0,-0.41043,0.00017,24.89106]
[1776355698552,34.74,74969.16,0.0,-0.41043,0.00017,24.89106]
[1776355698605,34.74,74969.16,0.0,-0.41043,0.00017,24.89106]
[1776355698622,34.74,74969.16,0.0,-0.41043,0.00017,24.89106]
[1776355698645,34.74,74972.34,0.0,-0.40987,0.00017,24.88402]
[1776355698791,34.74,74972.34,0.0,-0.40987,0.00017,24.88402]
[1776355699549,34.74,74972.34,0.0,-0.40987,0.00017,24.88402]
[1776355702901,34.74,74972.34,0.0,-0.40987,0.00017,24.88405]
[1776355703578,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355703864,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355704215,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355704419,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355704562,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355704589,34.75,74972.47,0.0,-0.40985,0.00017,24.88377]
[1776355704622,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355704800,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355704952,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355705060,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355705137,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355705448,34.75,74959.16,0.0,-0.41218,0.00018,24.91288]
[1776355705602,34.75,74959.16,0.0,-0.41218,0.00018,24.91289]
[1776355706660,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706720,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706771,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706848,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706852,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706879,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706938,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355706967,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355707166,34.75,74961.44,0.0,-0.41178,0.00017,24.90796]
[1776355707609,34.75,74969.32,0.0,-0.4104,0.00017,24.89075]
[1776355708275,34.75,74969.32,0.0,-0.4104,0.00017,24.89075]
[1776355708315,34.75,74969.32,0.0,-0.4104,0.00017,24.89075]
[1776355708344,34.75,74969.32,0.0,-0.4104,0.00017,24.89075]
[1776355708403,34.75,74969.32,0.0,-0.4104,0.00017,24.89075]
[1776355708617,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709032,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709039,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709139,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709161,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709223,34.75,74969.01,0.0,-0.41046,0.00017,24.89144]
[1776355709624,34.75,74967.08,0.0,-0.4108,0.00017,24.89568]
[1776355713521,34.75,74965.87,0.0,-0.411,0.00017,24.89496]
[1776355713654,34.75,74963.08,0.0,-0.41149,0.00017,24.90104]
[1776355714662,34.75,74954.77,0.0,-0.41294,0.00018,24.91893]
[1776355715019,34.75,74954.77,0.0,-0.41294,0.00018,24.91893]
[1776355715102,34.75,74954.77,0.0,-0.41294,0.00018,24.91893]
[1776355715669,34.75,74955.67,0.0,-0.41278,0.00018,24.917]
[1776355718432,34.75,74953.74,0.0,-0.41312,0.00018,24.92111]
[1776355718516,34.75,74953.74,0.0,-0.41312,0.00018,24.92111]
[1776355718609,34.75,74954.97,0.0,-0.41291,0.00018,24.91849]
[1776355719506,34.75,74963.91,0.0,-0.41134,0.00017,24.89922]
[1776355720046,34.75,74963.91,0.0,-0.41134,0.00017,24.89922]
[1776355720056,34.75,74963.91,0.0,-0.41134,0.00017,24.89922]
[1776355720662,34.75,74969.03,0.0,-0.41045,0.00017,24.888]
[1776355720950,34.75,74969.03,0.0,-0.41045,0.00017,24.888]
[1776355722912,34.75,74961.47,0.0,-0.41177,0.00018,24.90452]
[1776355724836,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725166,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725210,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725238,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725329,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725386,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725418,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725447,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725506,34.75,74955.47,0.0,-0.41282,0.00018,24.91741]
[1776355725577,34.75,74952.6,0.0,-0.41332,0.00018,24.92352]
[1776355725708,34.75,74952.6,0.0,-0.41332,0.00018,24.92352]
[1776355725739,34.75,74952.6,0.0,-0.41332,0.00018,24.92352]
[1776355725768,34.75,74952.6,0.0,-0.41332,0.00018,24.92352]
[1776355725802,34.75,74952.6,0.0,-0.41332,0.00018,24.92352]
[1776355726369,34.75,74945.78,0.0,-0.41452,0.00018,24.93789]
[1776355726975,34.75,74945.78,0.0,-0.41452,0.00018,24.93789]
[1776355727061,34.75,74945.78,0.0,-0.41452,0.00018,24.93789]
[1776355727117,34.75,74945.78,0.0,-0.41452,0.00018,24.93789]
[1776355727146,34.75,74945.78,0.0,-0.41452,0.00018,24.93789]
[1776355727218,34.75,74941.55,0.0,-0.41526,0.00018,24.94668]
[1776355729385,34.75,74940.38,0.0,-0.41546,0.00018,24.94909]
[1776355729390,34.75,74940.38,0.0,-0.41546,0.00018,24.94909]
[1776355729406,34.75,74939.81,0.0,-0.41556,0.00018,24.95026]
[1776355730499,34.75,74939.81,0.0,-0.41556,0.00018,24.95026]
[1776355730882,34.74,74939.85,0.0,-0.41555,0.00018,24.95017]
[1776355730895,34.74,74939.85,0.0,-0.41555,0.00018,24.95017]
[1776355731001,34.74,74939.85,0.0,-0.41555,0.00018,24.95017]
[1776355731103,34.74,74939.22,0.0,-0.41566,0.00018,24.95146]
[1776355735353,34.74,74937.17,0.0,-0.41602,0.00018,24.95564]
[1776355735454,34.74,74936.5,0.0,-0.41614,0.00018,24.957]
[1776355737407,34.74,74936.5,0.0,-0.41614,0.00018,24.95699]
[1776355737491,34.74,74931.38,0.0,-0.41703,0.00018,24.96738]
[1776355738035,34.74,74931.38,0.0,-0.41703,0.00018,24.96738]
[1776355738043,34.74,74931.38,0.0,-0.41703,0.00018,24.96738]
[1776355738131,34.74,74929.02,0.0,-0.41745,0.00018,24.97212]
[1776355739462,34.74,74929.02,0.0,-0.41745,0.00018,24.97212]
[1776355739546,34.74,74929.53,0.0,-0.41736,0.00018,24.97108]
[1776355742039,34.74,74919.14,0.0,-0.41918,0.00018,24.99166]
[1776355743837,34.74,74916.28,0.0,-0.41968,0.00018,24.99725]
[1776355743845,34.74,74916.28,0.0,-0.41968,0.00018,24.99725]
[1776355744498,34.74,74916.6,0.0,-0.41963,0.00018,24.99666]
[1776355745131,34.74,74916.6,0.0,-0.41963,0.00018,24.99666]
[1776355745510,34.74,74905.92,0.0,-0.42151,0.00018,25.01722]
[1776355745741,34.74,74905.92,0.0,-0.42151,0.00018,25.01722]
[1776355746133,34.74,74895.06,0.0,-0.42343,0.00018,25.03755]
[1776355746934,34.74,74887.92,0.0,-0.42469,0.00018,25.0506]
[1776355749915,34.75,74884.0,0.0,-0.42538,0.00018,25.05767]
[1776355752044,34.75,74881.56,0.0,-0.42581,0.00018,25.06203]
[1776355752133,34.75,74881.56,0.0,-0.42581,0.00018,25.06203]
[1776355752170,34.75,74881.56,0.0,-0.42581,0.00018,25.06203]
[1776355752312,34.75,74881.0,0.0,-0.42591,0.00018,25.06303]
[1776355753769,34.75,74876.42,0.0,-0.42672,0.00018,25.0711]
[1776355754610,34.75,74874.28,0.0,-0.4271,0.00018,25.07484]
[1776355755321,34.75,74874.28,0.0,-0.4271,0.00018,25.07484]
[1776355755424,34.75,74873.79,0.0,-0.42719,0.00018,25.0757]
[1776355755869,34.75,74873.79,0.0,-0.42719,0.00018,25.0757]
[1776355756509,34.75,74873.79,0.0,-0.42719,0.00018,25.0757]
[1776355756675,34.75,74866.1,0.0,-0.42855,0.00018,25.08892]
[1776355759306,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759434,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759482,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759536,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759585,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759674,34.75,74862.77,0.0,-0.42914,0.00018,25.09457]
[1776355759637,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355759734,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355759795,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355759949,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760042,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760072,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760106,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760132,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760163,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760221,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760251,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760281,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760581,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760636,34.75,74853.27,0.0,-0.43082,0.00018,25.11035]
[1776355760725,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355760790,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355760818,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355760854,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355760908,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355760970,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355761026,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355761058,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355761178,34.75,74844.65,0.0,-0.43234,0.00018,25.12427]
[1776355761651,34.75,74839.15,0.0,-0.43332,0.00018,25.13296]
[1776355763127,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763188,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763227,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763234,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763247,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763279,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763307,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763366,34.75,74835.81,0.0,-0.43391,0.00018,25.13816]
[1776355763606,34.75,74833.64,0.0,-0.4343,0.00018,25.14151]
[1776355763943,34.75,74833.64,0.0,-0.4343,0.00018,25.14151]
[1776355764005,34.75,74833.64,0.0,-0.4343,0.00018,25.14151]
[1776355764021,34.75,74833.64,0.0,-0.4343,0.00018,25.14151]
[1776355764030,34.75,74833.64,0.0,-0.4343,0.00018,25.14151]
[1776355764148,34.75,74833.08,0.0,-0.43439,0.00018,25.14236]
[1776355765306,34.75,74833.08,0.0,-0.43439,0.00018,25.14236]
[1776355765315,34.75,74833.08,0.0,-0.43439,0.00018,25.14236]
[1776355765491,34.75,74833.08,0.0,-0.43439,0.00018,25.14236]
[1776355765574,34.75,74833.08,0.0,-0.43439,0.00018,25.14236]
[1776355765670,34.75,74832.46,0.0,-0.4345,0.00018,25.14331]
[1776355766865,34.75,74834.7,0.0,-0.43411,0.00018,25.13986]
[1776355766925,34.75,74834.7,0.0,-0.43411,0.00018,25.13986]
[1776355766954,34.75,74834.7,0.0,-0.43411,0.00018,25.13986]
[1776355767991,34.75,74836.63,0.0,-0.43376,0.00018,25.13687]
[1776355768085,34.75,74834.51,0.0,-0.43414,0.00018,25.14015]
[1776355770720,34.75,74824.56,0.0,-0.4359,0.00018,25.15524]
[1776355773309,34.75,74825.35,0.0,-0.43576,0.00018,25.15071]
[1776355773412,34.75,74825.35,0.0,-0.43576,0.00018,25.15071]
[1776355773655,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355773938,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355774131,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355774253,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355774284,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355774314,34.75,74819.82,0.0,-0.43674,0.00018,25.15891]
[1776355774547,34.75,74809.83,0.0,-0.43851,0.00018,25.17333]
[1776355775330,34.75,74809.83,0.0,-0.43851,0.00018,25.17333]
[1776355775339,34.75,74809.83,0.0,-0.43851,0.00018,25.17333]
[1776355777435,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777484,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777500,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777509,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777540,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777570,34.75,74800.78,0.0,-0.44012,0.00018,25.18599]
[1776355777640,34.75,74798.18,0.0,-0.44059,0.00018,25.18956]
[1776355780263,34.75,74799.14,0.0,-0.44042,0.00018,25.18826]
[1776355780719,34.75,74792.12,0.0,-0.44167,0.00018,25.19772]
[1776355781167,34.75,74780.7,0.0,-0.4437,0.00018,25.21258]
[1776355783330,34.75,74780.7,0.0,-0.4437,0.00018,25.21259]
[1776355783338,34.75,74780.7,0.0,-0.4437,0.00018,25.21259]
[1776355783400,34.75,74780.7,0.0,-0.4437,0.00018,25.21259]
[1776355783429,34.75,74780.7,0.0,-0.4437,0.00018,25.21259]
[1776355783489,34.75,74780.7,0.0,-0.4437,0.00018,25.21259]
[1776355783530,34.75,74776.38,0.0,-0.44447,0.00018,25.21803]
[1776355784340,34.75,74776.38,0.0,-0.44447,0.00018,25.21803]
[1776355784350,34.75,74776.38,0.0,-0.44447,0.00018,25.21803]
[1776355784357,34.75,74774.22,0.0,-0.44485,0.00018,25.22072]
[1776355787457,34.75,74770.98,0.0,-0.44543,0.00018,25.2247]
[1776355787551,34.75,74768.01,0.0,-0.44596,0.00018,25.2283]
[1776355788387,34.75,74768.01,0.0,-0.44596,0.00018,25.2283]
[1776355788696,34.75,74763.1,0.0,-0.44683,0.00018,25.23417]
[1776355791294,34.75,74766.99,0.0,-0.44614,0.00018,25.22952]
[1776355791468,34.75,74774.24,0.0,-0.44484,0.00018,25.22067]
[1776355792477,34.75,74774.24,0.0,-0.44484,0.00018,25.22067]
[1776355794252,34.75,74778.06,0.0,-0.44416,0.00018,25.21588]
[1776355796184,34.75,74778.96,0.0,-0.444,0.00018,25.21474]
[1776355796541,34.75,74778.96,0.0,-0.444,0.00018,25.21474]
[1776355796591,34.75,74778.96,0.0,-0.444,0.00018,25.21474]
[1776355798212,34.75,74782.56,0.0,-0.44336,0.00018,25.21015]
[1776355798440,34.75,74783.5,0.0,-0.44319,0.00018,25.20894]
[1776355801269,34.75,74784.46,0.0,-0.44302,0.00018,25.2077]
[1776355801371,34.75,74783.11,0.0,-0.44326,0.00018,25.20944]
[1776355802653,34.75,74783.11,0.0,-0.44326,0.00018,25.20944]
[1776355802677,34.75,74783.11,0.0,-0.44326,0.00018,25.20944]
[1776355802776,34.75,74784.36,0.0,-0.44304,0.00018,25.20783]
[1776355803317,34.75,74784.36,0.0,-0.44304,0.00018,25.20783]
[1776355804712,34.75,74784.36,0.0,-0.44304,0.00018,25.20783]
[1776355804473,34.75,74794.1,0.0,-0.44131,0.00018,25.19501]
[1776355804768,34.75,74794.1,0.0,-0.44131,0.00018,25.19501]
[1776355804967,34.75,74794.1,0.0,-0.44131,0.00018,25.19501]
[1776355805030,34.75,74794.1,0.0,-0.44131,0.00018,25.19501]
[1776355805332,34.75,74794.1,0.0,-0.44131,0.00018,25.19502]
[1776355806718,34.75,74803.92,0.0,-0.43956,0.00018,25.18162]
[1776355809653,34.75,74802.09,0.0,-0.43989,0.00018,25.18416]
[1776355809732,34.75,74802.09,0.0,-0.43989,0.00018,25.18416]
[1776355809749,34.75,74802.09,0.0,-0.43989,0.00018,25.18416]
[1776355809755,34.75,74803.59,0.0,-0.43962,0.00018,25.18209]
[1776355810793,34.75,74806.91,0.0,-0.43903,0.00018,25.17746]
[1776355810812,34.75,74806.91,0.0,-0.43903,0.00018,25.17746]
[1776355811399,34.75,74806.91,0.0,-0.43903,0.00018,25.17746]
[1776355811429,34.75,74806.91,0.0,-0.43903,0.00018,25.17746]
[1776355812829,34.75,74808.64,0.0,-0.43873,0.00018,25.17504]
[1776355813388,34.75,74808.64,0.0,-0.43873,0.00018,25.17505]
[1776355816043,34.75,74806.44,0.0,-0.43912,0.00018,25.17816]
[1776355816141,34.75,74806.44,0.0,-0.43912,0.00018,25.17816]
[1776355816410,34.75,74805.46,0.0,-0.43929,0.00018,25.17953]
[1776355816883,34.75,74805.46,0.0,-0.43929,0.00018,25.17953]
[1776355816958,34.75,74805.46,0.0,-0.43929,0.00018,25.17953]
[1776355818962,34.75,74812.0,0.0,-0.43813,0.00018,25.17031]
[1776355819027,34.75,74812.0,0.0,-0.43813,0.00018,25.17031]
[1776355819611,34.75,74812.0,0.0,-0.43813,0.00018,25.17031]
[1776355819682,34.75,74810.06,0.0,-0.43848,0.00018,25.17308]
[1776355823996,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824094,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824123,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824166,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824182,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824379,34.76,74809.33,0.0,-0.43861,0.00018,25.17415]
[1776355824480,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355825053,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355825089,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355826057,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355826112,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355826177,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355826205,34.76,74811.86,0.0,-0.43816,0.00018,25.17056]
[1776355826491,34.76,74818.97,0.0,-0.4369,0.00018,25.16029]
[1776355826811,34.76,74818.97,0.0,-0.4369,0.00018,25.16029]
[1776355826821,34.76,74818.97,0.0,-0.4369,0.00018,25.16029]
[1776355830186,34.76,74822.48,0.0,-0.43628,0.00018,25.15511]
[1776355830200,34.76,74822.48,0.0,-0.43628,0.00018,25.15511]
[1776355830517,34.76,74822.58,0.0,-0.43626,0.00018,25.15495]
[1776355835527,34.75,74826.7,0.0,-0.43552,0.00018,25.14541]
[1776355836151,34.75,74824.49,0.0,-0.43591,0.00018,25.14871]
[1776355836224,34.75,74824.49,0.0,-0.43591,0.00018,25.14871]
[1776355836779,34.75,74829.73,0.0,-0.43498,0.00018,25.14084]
[1776355839017,34.75,74829.41,0.0,-0.43504,0.00018,25.14133]
[1776355839028,34.75,74829.41,0.0,-0.43504,0.00018,25.14133]
[1776355839573,34.75,74825.94,0.0,-0.43565,0.00018,25.14655]
[1776355839998,34.75,74825.94,0.0,-0.43565,0.00018,25.14655]
[1776355840166,34.75,74825.94,0.0,-0.43565,0.00018,25.14655]
[1776355840309,34.75,74825.94,0.0,-0.43565,0.00018,25.14655]
[1776355840580,34.75,74826.36,0.0,-0.43558,0.00018,25.1459]
[1776355841165,34.75,74826.36,0.0,-0.43558,0.00018,25.1459]
[1776355841594,34.75,74823.06,0.0,-0.43616,0.00018,25.15083]
[1776355845628,34.75,74807.6,0.0,-0.43891,0.00018,25.17322]
[1776355847477,34.76,74807.6,0.0,-0.43891,0.00018,25.17323]
[1776355847641,34.76,74804.42,0.0,-0.43948,0.00018,25.17769]
[1776355848064,34.76,74804.42,0.0,-0.43948,0.00018,25.17769]
[1776355848637,34.76,74804.42,0.0,-0.43948,0.00018,25.1777]
[1776355849477,34.76,74804.42,0.0,-0.43948,0.00018,25.1777]
[1776355849665,34.76,74805.49,0.0,-0.43929,0.00018,25.17621]
[1776355854682,34.76,74805.47,0.0,-0.4393,0.00018,25.17628]
[1776355855687,34.76,74811.3,0.0,-0.43826,0.00018,25.16807]
[1776355855920,34.76,74811.3,0.0,-0.43826,0.00018,25.16807]
[1776355855983,34.76,74811.3,0.0,-0.43826,0.00018,25.16807]
[1776355857570,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857683,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857700,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857731,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857761,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857795,34.76,74816.52,0.0,-0.43734,0.00018,25.16056]
[1776355857783,34.76,74817.15,0.0,-0.43722,0.00018,25.15966]
[1776355857827,34.76,74817.15,0.0,-0.43722,0.00018,25.15966]
[1776355858100,34.76,74817.15,0.0,-0.43722,0.00018,25.15966]
[1776355858162,34.76,74817.15,0.0,-0.43722,0.00018,25.15966]
[1776355859601,34.76,74817.15,0.0,-0.43723,0.00018,25.15967]
[1776355859777,34.76,74822.96,0.0,-0.4362,0.00018,25.15115]
[1776355862736,34.77,74816.17,0.0,-0.4374,0.00018,25.16114]
[1776355865648,34.77,74819.73,0.0,-0.43678,0.00018,25.15597]
[1776355865689,34.77,74819.73,0.0,-0.43678,0.00018,25.15597]
[1776355865769,34.77,74819.73,0.0,-0.43678,0.00018,25.15597]
[1776355865755,34.77,74824.36,0.0,-0.43596,0.00018,25.14914]
[1776355865828,34.77,74824.36,0.0,-0.43596,0.00018,25.14914]
[1776355867301,34.77,74828.65,0.0,-0.4352,0.00018,25.14272]
[1776355867320,34.77,74828.65,0.0,-0.4352,0.00018,25.14272]
[1776355867545,34.77,74828.65,0.0,-0.4352,0.00018,25.14272]
[1776355867817,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355867830,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355867895,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355867959,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355868050,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355868083,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355868114,34.77,74835.01,0.0,-0.43407,0.00018,25.133]
[1776355868780,34.77,74835.01,0.0,-0.43407,0.00018,25.13299]
[1776355868925,34.77,74835.01,0.0,-0.43407,0.00018,25.13299]
[1776355868941,34.77,74835.01,0.0,-0.43407,0.00018,25.13299]
[1776355869116,34.77,74835.01,0.0,-0.43407,0.00018,25.13299]
[1776355869798,34.77,74839.08,0.0,-0.43335,0.00018,25.12666]
[1776355869857,34.77,74839.08,0.0,-0.43335,0.00018,25.12666]
[1776355870800,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871449,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871482,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871516,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871543,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871572,34.77,74844.82,0.0,-0.43233,0.00018,25.11759]
[1776355871823,34.77,74851.13,0.0,-0.43121,0.00018,25.10742]
[1776355872818,34.77,74861.66,0.0,-0.42935,0.00018,25.09004]
[1776355873679,34.77,74861.66,0.0,-0.42935,0.00018,25.09004]
[1776355873732,34.77,74861.66,0.0,-0.42935,0.00018,25.09004]
[1776355873835,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355873988,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874111,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874203,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874231,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874266,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874297,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874325,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874354,34.76,74870.69,0.0,-0.42775,0.00018,25.07469]
[1776355874835,34.76,74870.69,0.0,-0.42775,0.00018,25.07468]
[1776355875836,34.76,74862.17,0.0,-0.42925,0.00018,25.08916]
[1776355876966,34.76,74856.83,0.0,-0.4302,0.00018,25.09804]
[1776355877849,34.76,74853.97,0.0,-0.4307,0.00018,25.10273]
[1776355878018,34.76,74853.97,0.0,-0.4307,0.00018,25.10273]
[1776355878104,34.76,74853.97,0.0,-0.4307,0.00018,25.10273]
[1776355878329,34.76,74855.3,0.0,-0.43046,0.00018,25.10053]
[1776355884200,34.76,74855.64,0.0,-0.4304,0.00018,25.09991]
[1776355884280,34.76,74864.51,0.0,-0.42883,0.00018,25.08509]
[1776355889786,34.76,74862.67,0.0,-0.42915,0.00018,25.08816]
[1776355895232,34.75,74860.25,0.0,-0.42957,0.00018,25.08879]
[1776355897553,34.75,74862.64,0.0,-0.42914,0.00018,25.08477]
[1776355897565,34.75,74862.64,0.0,-0.42914,0.00018,25.08477]
[1776355897653,34.75,74868.39,0.0,-0.42812,0.00018,25.075]
[1776355898150,34.75,74868.39,0.0,-0.42812,0.00018,25.075]
[1776355898174,34.75,74867.03,0.0,-0.42836,0.00018,25.07732]
[1776355904403,34.75,74868.01,0.0,-0.42819,0.00018,25.07561]
[1776355905108,34.75,74870.87,0.0,-0.42768,0.00018,25.0707]
[1776355905313,34.75,74871.9,0.0,-0.4275,0.00018,25.06892]
[1776355906503,34.75,74871.9,0.0,-0.4275,0.00018,25.06892]
[1776355906756,34.75,74877.5,0.0,-0.42651,0.00018,25.05916]
[1776355910891,34.75,74878.74,0.0,-0.42629,0.00018,25.05698]
[1776355911298,34.75,74877.27,0.0,-0.42655,0.00018,25.05957]
[1776355912119,34.75,74877.27,0.0,-0.42655,0.00018,25.05957]
[1776355912212,34.75,74877.27,0.0,-0.42655,0.00018,25.05957]
[1776355912650,34.75,74877.27,0.0,-0.42655,0.00018,25.05957]
[1776355912851,34.75,74866.93,0.0,-0.42838,0.00018,25.07745]
[1776355914775,34.75,74866.93,0.0,-0.42838,0.00018,25.07745]
[1776355914819,34.75,74875.18,0.0,-0.42692,0.00018,25.06321]
[1776355920354,34.75,74874.84,0.0,-0.42698,0.00018,25.06379]
[1776355921541,34.75,74869.78,0.0,-0.42787,0.00018,25.07254]
[1776355921557,34.75,74869.78,0.0,-0.42787,0.00018,25.07254]
[1776355921644,34.75,74869.78,0.0,-0.42787,0.00018,25.07254]
[1776355921734,34.75,74869.78,0.0,-0.42787,0.00018,25.07254]
[1776355921826,34.75,74869.78,0.0,-0.42787,0.00018,25.07254]
[1776355921835,34.75,74866.54,0.0,-0.42844,0.00018,25.07807]
[1776355922909,34.75,74866.54,0.0,-0.42844,0.00018,25.07806]
[1776355922927,34.75,74866.54,0.0,-0.42844,0.00018,25.07806]
[1776355923181,34.75,74862.65,0.0,-0.42913,0.00018,25.08463]
[1776355926166,34.74,74859.2,0.0,-0.42974,0.00018,25.09038]
[1776355926604,34.74,74854.74,0.0,-0.43053,0.00018,25.09775]
[1776355928077,34.74,74849.04,0.0,-0.43153,0.00018,25.10704]
[1776355928101,34.74,74849.04,0.0,-0.43153,0.00018,25.10704]
[1776355928546,34.74,74844.84,0.0,-0.43228,0.00018,25.11378]
[1776355932887,34.74,74841.93,0.0,-0.43279,0.00018,25.11838]
[1776355933250,34.74,74842.71,0.0,-0.43265,0.00018,25.11714]
[1776355936838,34.74,74832.51,0.0,-0.43446,0.00018,25.13302]
[1776355937719,34.74,74832.51,0.0,-0.43446,0.00018,25.13302]
[1776355937755,34.74,74832.51,0.0,-0.43446,0.00018,25.13302]
[1776355937856,34.74,74824.94,0.0,-0.4358,0.00018,25.14448]
[1776355939034,34.74,74822.79,0.0,-0.43618,0.00018,25.14768]
[1776355939116,34.74,74822.79,0.0,-0.43618,0.00018,25.14768]
[1776355940153,34.74,74822.79,0.0,-0.43618,0.00018,25.14768]
[1776355940168,34.74,74822.79,0.0,-0.43618,0.00018,25.14768]
[1776355940299,34.74,74821.42,0.0,-0.43643,0.00018,25.1497]
[1776355941102,34.74,74821.42,0.0,-0.43643,0.00018,25.1497]
[1776355941320,34.74,74821.97,0.0,-0.43633,0.00018,25.14889]
[1776355943226,34.74,74820.48,0.0,-0.43659,0.00018,25.15108]
[1776355943494,34.74,74818.29,0.0,-0.43698,0.00018,25.15429]
[1776355944251,34.74,74818.29,0.0,-0.43698,0.00018,25.15429]
[1776355944261,34.74,74818.29,0.0,-0.43698,0.00018,25.15429]
[1776355944263,34.74,74818.29,0.0,-0.43698,0.00018,25.15429]
[1776355944671,34.74,74818.29,0.0,-0.43698,0.00018,25.15429]
[1776355944826,34.74,74811.38,0.0,-0.43821,0.00018,25.16428]
[1776355945834,34.74,74811.38,0.0,-0.43821,0.00018,25.16428]
[1776355945909,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946009,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946101,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946222,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946307,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946491,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946626,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946750,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946792,34.74,74801.66,0.0,-0.43994,0.00018,25.17791]
[1776355946852,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947031,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947164,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947186,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947309,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947339,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947434,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947467,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947657,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947683,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947718,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947748,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947808,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947837,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947868,34.74,74786.23,0.0,-0.44268,0.00018,25.19858]
[1776355947860,34.74,74779.22,0.0,-0.44393,0.00018,25.20759]
[1776355948564,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949493,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949683,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949747,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949764,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949838,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949925,34.74,74772.17,0.0,-0.44519,0.00018,25.21639]
[1776355949923,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355949985,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950046,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950135,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950166,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950196,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950226,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950255,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950321,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950716,34.74,74770.07,0.0,-0.44556,0.00018,25.21896]
[1776355950822,34.74,74761.45,0.0,-0.4471,0.00018,25.22929]
[1776355951364,34.74,74761.45,0.0,-0.4471,0.00018,25.22929]
[1776355951727,34.74,74759.79,0.0,-0.44739,0.00018,25.22788]
[1776355953424,34.73,74759.79,0.0,-0.44739,0.00018,25.22788]
[1776355953429,34.73,74759.79,0.0,-0.44739,0.00018,25.22788]
[1776355953730,34.73,74764.59,0.0,-0.44653,0.00018,25.22221]
[1776355958430,34.73,74772.92,0.0,-0.44504,0.00018,25.21205]
[1776355963933,34.73,74770.31,0.0,-0.4455,0.00018,25.21524]
[1776355966604,34.73,74769.39,0.0,-0.44566,0.00018,25.21634]
[1776355966677,34.73,74769.39,0.0,-0.44566,0.00018,25.21634]
[1776355966700,34.73,74769.39,0.0,-0.44566,0.00018,25.21634]
[1776355966749,34.73,74763.57,0.0,-0.4467,0.00018,25.22333]
[1776355971027,34.72,74762.64,0.0,-0.44686,0.00018,25.22441]
[1776355971145,34.72,74762.64,0.0,-0.44686,0.00018,25.22441]
[1776355971234,34.72,74762.64,0.0,-0.44686,0.00018,25.22441]
[1776355971707,34.72,74761.29,0.0,-0.4471,0.00018,25.226]
[1776355975203,34.72,74759.97,0.0,-0.44734,0.00018,25.22755]
[1776355975687,34.72,74759.97,0.0,-0.44734,0.00018,25.22755]
[1776355975745,34.72,74759.97,0.0,-0.44734,0.00018,25.22755]
[1776355975772,34.72,74753.12,0.0,-0.44856,0.00018,25.23545]
[1776355978383,34.72,74750.02,0.0,-0.44912,0.00018,25.23894]
[1776355978604,34.72,74748.37,0.0,-0.44941,0.00018,25.24078]
[1776355980547,34.72,74748.37,0.0,-0.44941,0.00018,25.24078]
[1776355980779,34.72,74748.37,0.0,-0.44941,0.00018,25.24078]
[1776355980796,34.72,74748.37,0.0,-0.44941,0.00018,25.24078]
[1776355980886,34.72,74748.37,0.0,-0.44941,0.00018,25.24078]
[1776355980890,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981066,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981157,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981219,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981311,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981327,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981427,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981453,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981582,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981741,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981865,34.72,74738.13,0.0,-0.45124,0.00018,25.25189]
[1776355981897,34.72,74739.61,0.0,-0.45098,0.00018,25.25032]
[1776355982836,34.72,74739.61,0.0,-0.45098,0.00018,25.25032]
[1776355982947,34.72,74741.6,0.0,-0.45062,0.00018,25.24818]
[1776355983023,34.72,74741.6,0.0,-0.45062,0.00018,25.24818]
[1776355983048,34.72,74741.6,0.0,-0.45062,0.00018,25.24818]
[1776355983620,34.72,74741.6,0.0,-0.45062,0.00018,25.24818]
[1776355985092,34.72,74740.68,0.0,-0.45078,0.00018,25.24916]
[1776355985713,34.72,74745.84,0.0,-0.44986,0.00018,25.24356]
[1776355986447,34.72,74745.84,0.0,-0.44986,0.00018,25.24356]
[1776355986642,34.72,74745.84,0.0,-0.44986,0.00018,25.24355]
[1776355988658,34.72,74752.65,0.0,-0.44864,0.00018,25.23595]
[1776355989035,34.72,74752.65,0.0,-0.44864,0.00018,25.23595]
[1776355989663,34.72,74754.2,0.0,-0.44837,0.00018,25.23418]
[1776355991484,34.72,74753.97,0.0,-0.44841,0.00018,25.23444]
[1776355991680,34.72,74753.97,0.0,-0.44841,0.00018,25.23444]
[1776355991888,34.72,74748.62,0.0,-0.44936,0.00018,25.24047]
[1776355992825,34.72,74748.62,0.0,-0.44936,0.00018,25.24047]
[1776355992927,34.72,74743.31,0.0,-0.45031,0.00018,25.2463]
[1776355994913,34.72,74739.09,0.0,-0.45107,0.00018,25.25084]
[1776355994926,34.72,74739.09,0.0,-0.45107,0.00018,25.25084]
[1776355994942,34.72,74738.01,0.0,-0.45126,0.00018,25.25199]
[1776355997799,34.72,74729.84,0.0,-0.45272,0.00018,25.26046]
[1776355998209,34.72,74729.84,0.0,-0.45272,0.00018,25.26046]
[1776355998377,34.72,74729.84,0.0,-0.45272,0.00018,25.26046]
[1776355998924,34.72,74718.49,0.0,-0.45475,0.00018,25.27168]
[1776356000963,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001043,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001181,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001191,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001309,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001432,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001667,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001762,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001765,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001916,34.72,74711.94,0.0,-0.45593,0.00018,25.27786]
[1776356001988,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002035,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002104,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002187,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002216,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002247,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002366,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002498,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002595,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002692,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002780,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002820,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002902,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002932,34.72,74707.38,0.0,-0.45674,0.00018,25.28203]
[1776356002927,34.72,74701.67,0.0,-0.45777,0.00018,25.28711]
[1776356003775,34.72,74701.67,0.0,-0.45777,0.00018,25.28711]
[1776356003847,34.72,74701.67,0.0,-0.45777,0.00018,25.28711]
[1776356005506,34.72,74701.3,0.0,-0.45783,0.00018,25.28743]
[1776356005613,34.72,74701.3,0.0,-0.45783,0.00018,25.28743]
[1776356005750,34.72,74701.3,0.0,-0.45783,0.00018,25.28743]
[1776356005832,34.72,74701.3,0.0,-0.45783,0.00018,25.28743]
[1776356005838,34.72,74703.56,0.0,-0.45743,0.00018,25.28545]
[1776356008799,34.72,74695.1,0.0,-0.45894,0.00018,25.29274]
[1776356009420,34.72,74695.1,0.0,-0.45894,0.00018,25.29274]
[1776356009452,34.72,74695.1,0.0,-0.45894,0.00018,25.29274]
[1776356009490,34.72,74695.1,0.0,-0.45894,0.00018,25.29274]
[1776356009805,34.72,74695.15,0.0,-0.45894,0.00018,25.29269]
[1776356011430,34.72,74696.39,0.0,-0.45871,0.00018,25.29165]
[1776356011821,34.72,74698.04,0.0,-0.45841,0.00018,25.28691]
[1776356013581,34.72,74695.76,0.0,-0.45882,0.00018,25.28885]
[1776356013593,34.72,74695.76,0.0,-0.45882,0.00018,25.28885]
[1776356013834,34.72,74694.06,0.0,-0.45913,0.00018,25.29028]
[1776356018870,34.72,74690.73,0.0,-0.45972,0.00018,25.29302]
[1776356023036,34.72,74688.4,0.0,-0.46014,0.00018,25.29491]
[1776356023691,34.72,74688.4,0.0,-0.46014,0.00018,25.29491]
[1776356025766,34.72,74677.25,0.0,-0.46214,0.00018,25.30357]
[1776356025966,34.72,74675.21,0.0,-0.46251,0.00018,25.30508]
[1776356028940,34.71,74683.49,0.0,-0.46102,0.00018,25.29879]
[1776356030013,34.71,74683.49,0.0,-0.46102,0.00018,25.29879]
[1776356030957,34.71,74690.89,0.0,-0.45969,0.00018,25.29287]
[1776356033642,34.71,74693.91,0.0,-0.45915,0.00018,25.29037]
[1776356033758,34.71,74693.91,0.0,-0.45915,0.00018,25.29037]
[1776356033835,34.71,74693.91,0.0,-0.45915,0.00018,25.29037]
[1776356033975,34.71,74691.35,0.0,-0.45961,0.00018,25.29249]
[1776356035909,34.71,74696.14,0.0,-0.45875,0.00018,25.2885]
[1776356035920,34.71,74696.14,0.0,-0.45875,0.00018,25.2885]
[1776356035989,34.71,74699.19,0.0,-0.4582,0.00018,25.28589]
[1776356037965,34.71,74701.4,0.0,-0.45781,0.00018,25.28398]
[1776356037997,34.71,74701.4,0.0,-0.45781,0.00018,25.28398]
[1776356041005,34.71,74705.48,0.0,-0.45707,0.00018,25.28038]
[1776356041029,34.71,74709.8,0.0,-0.4563,0.00018,25.27648]
[1776356044057,34.72,74711.8,0.0,-0.45594,0.00018,25.27465]
[1776356044068,34.72,74711.8,0.0,-0.45594,0.00018,25.27465]
[1776356045057,34.72,74712.44,0.0,-0.45583,0.00018,25.27405]
[1776356048100,34.72,74714.07,0.0,-0.45554,0.00018,25.27254]
[1776356048630,34.72,74714.07,0.0,-0.45554,0.00018,25.27254]
[1776356048729,34.72,74714.8,0.0,-0.45541,0.00018,25.27186]
[1776356054119,34.72,74717.55,0.0,-0.45492,0.00018,25.26925]
[1776356055224,34.72,74717.55,0.0,-0.45492,0.00018,25.26925]
[1776356055898,34.72,74718.39,0.0,-0.45477,0.00018,25.26845]
[1776356061427,34.72,74716.43,0.0,-0.45512,0.00018,25.27033]
[1776356061960,34.72,74716.43,0.0,-0.45512,0.00018,25.27033]
[1776356062007,34.72,74716.43,0.0,-0.45512,0.00018,25.27033]
[1776356062021,34.72,74716.43,0.0,-0.45512,0.00018,25.27033]
[1776356062059,34.72,74709.25,0.0,-0.4564,0.00018,25.27701]
[1776356062267,34.72,74709.25,0.0,-0.4564,0.00018,25.27701]
[1776356062296,34.72,74709.25,0.0,-0.4564,0.00018,25.27701]
[1776356062413,34.72,74709.25,0.0,-0.4564,0.00018,25.27701]
[1776356062507,34.72,74706.87,0.0,-0.45683,0.00018,25.27917]
[1776356067588,34.72,74704.41,0.0,-0.45727,0.00018,25.28136]
[1776356073252,34.72,74700.68,0.0,-0.45793,0.00018,25.2813]
[1776356078147,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078292,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078363,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078527,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078559,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078589,34.72,74698.81,0.0,-0.45827,0.00018,25.28291]
[1776356078628,34.72,74690.18,0.0,-0.45982,0.00018,25.29013]
[1776356080409,34.71,74690.69,0.0,-0.45972,0.00018,25.28971]
[1776356082254,34.71,74690.69,0.0,-0.45972,0.00018,25.28971]
[1776356082265,34.71,74690.69,0.0,-0.45972,0.00018,25.28971]
[1776356082268,34.71,74690.69,0.0,-0.45972,0.00018,25.28971]
[1776356082484,34.71,74694.78,0.0,-0.45899,0.00018,25.28632]
[1776356085094,34.71,74687.87,0.0,-0.46023,0.00018,25.29199]
[1776356087637,34.71,74694.66,0.0,-0.45901,0.00018,25.28641]
[1776356092967,34.71,74695.56,0.0,-0.45885,0.00018,25.28565]
[1776356092995,34.71,74689.41,0.0,-0.45995,0.00018,25.29073]
[1776356098433,34.71,74693.7,0.0,-0.45918,0.00018,25.28719]
[1776356102739,34.71,74694.11,0.0,-0.4591,0.00018,25.28684]
[1776356102802,34.71,74694.11,0.0,-0.4591,0.00018,25.28684]
[1776356102898,34.71,74694.11,0.0,-0.4591,0.00018,25.28684]
[1776356102922,34.71,74701.59,0.0,-0.45776,0.00018,25.28045]
[1776356103164,34.71,74701.59,0.0,-0.45776,0.00018,25.28045]
[1776356103992,34.71,74705.73,0.0,-0.45702,0.00018,25.27678]
[1776356104769,34.71,74705.73,0.0,-0.45702,0.00018,25.27678]
[1776356104870,34.71,74714.08,0.0,-0.45552,0.00018,25.26913]
[1776356105306,34.71,74714.08,0.0,-0.45552,0.00018,25.26913]
[1776356105394,34.71,74714.08,0.0,-0.45552,0.00018,25.26913]
[1776356105495,34.71,74720.89,0.0,-0.4543,0.00018,25.26262]
[1776356107712,34.71,74726.57,0.0,-0.45329,0.00018,25.25702]
[1776356110543,34.71,74736.5,0.0,-0.45151,0.00018,25.24681]
[1776356112066,34.71,74736.5,0.0,-0.45151,0.00018,25.24681]
[1776356112121,34.71,74738.96,0.0,-0.45107,0.00018,25.2442]
[1776356115020,34.71,74733.82,0.0,-0.45199,0.00018,25.24961]
[1776356115090,34.71,74733.82,0.0,-0.45199,0.00018,25.24961]
[1776356115099,34.71,74730.63,0.0,-0.45256,0.00018,25.2529]
[1776356115797,34.71,74719.28,0.0,-0.45459,0.00018,25.26418]
[1776356116238,34.71,74719.28,0.0,-0.45459,0.00018,25.26418]
[1776356117677,34.71,74719.28,0.0,-0.45459,0.00018,25.26419]
[1776356118052,34.71,74711.8,0.0,-0.45593,0.00018,25.27126]
[1776356118534,34.71,74711.8,0.0,-0.45593,0.00018,25.27126]
[1776356119085,34.71,74714.56,0.0,-0.45544,0.00018,25.26869]
[1776356124316,34.71,74719.74,0.0,-0.45451,0.00018,25.26376]
[1776356125226,34.71,74723.7,0.0,-0.4538,0.00018,25.25989]
[1776356125800,34.71,74723.7,0.0,-0.4538,0.00018,25.25989]
[1776356126076,34.71,74723.7,0.0,-0.4538,0.00018,25.25989]
[1776356126111,34.71,74723.7,0.0,-0.4538,0.00018,25.25989]
[1776356126631,34.71,74726.5,0.0,-0.4533,0.00018,25.25709]
[1776356127600,34.71,74726.5,0.0,-0.4533,0.00018,25.25709]
[1776356127701,34.71,74719.64,0.0,-0.45453,0.00018,25.26385]
[1776356128309,34.71,74719.64,0.0,-0.45453,0.00018,25.26385]
[1776356129048,34.71,74718.51,0.0,-0.45473,0.00018,25.26494]
[1776356129559,34.71,74718.51,0.0,-0.45473,0.00018,25.26494]
[1776356129768,34.71,74718.38,0.0,-0.45475,0.00018,25.26507]
[1776356135694,34.71,74720.09,0.0,-0.45445,0.00018,25.26011]
[1776356140728,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356141814,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356141821,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356141936,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356141966,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356141996,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356142026,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356142056,34.72,74720.29,0.0,-0.45441,0.00018,25.25993]
[1776356142067,34.72,74718.55,0.0,-0.45473,0.00018,25.26162]
[1776356142200,34.72,74718.55,0.0,-0.45473,0.00018,25.26162]
[1776356143827,34.72,74718.55,0.0,-0.45473,0.00018,25.26162]
[1776356143837,34.72,74718.55,0.0,-0.45473,0.00018,25.26162]
[1776356143876,34.72,74718.55,0.0,-0.45473,0.00018,25.26162]
[1776356143978,34.72,74720.11,0.0,-0.45445,0.00018,25.26012]
[1776356145331,34.72,74720.11,0.0,-0.45445,0.00018,25.26012]
[1776356145341,34.72,74720.11,0.0,-0.45445,0.00018,25.26012]
[1776356145350,34.72,74720.11,0.0,-0.45445,0.00018,25.26012]
[1776356145764,34.72,74720.09,0.0,-0.45445,0.00018,25.26015]
[1776356150801,34.72,74719.06,0.0,-0.45464,0.00018,25.26116]
[1776356154044,34.72,74719.95,0.0,-0.45448,0.00018,25.26031]
[1776356154056,34.72,74719.95,0.0,-0.45448,0.00018,25.26031]
[1776356154132,34.72,74730.69,0.0,-0.45256,0.00018,25.24962]
[1776356155833,34.72,74736.59,0.0,-0.4515,0.00018,25.24349]
[1776356157847,34.72,74745.28,0.0,-0.44995,0.00018,25.23415]
[1776356162883,34.72,74750.71,0.0,-0.44897,0.00018,25.22811]
[1776356167919,34.72,74748.09,0.0,-0.44944,0.00018,25.23104]
[1776356168925,34.72,74740.13,0.0,-0.45086,0.00018,25.23972]
[1776356169932,34.72,74733.31,0.0,-0.45209,0.00018,25.24691]
[1776356171945,34.72,74730.85,0.0,-0.45253,0.00018,25.24945]
[1776356174968,34.72,74736.9,0.0,-0.45144,0.00018,25.24316]
[1776356180002,34.72,74744.08,0.0,-0.45016,0.00018,25.23544]
[1776356181538,34.72,74749.14,0.0,-0.44925,0.00018,25.22986]
[1776356181583,34.72,74749.14,0.0,-0.44925,0.00018,25.22986]
[1776356181611,34.72,74749.14,0.0,-0.44925,0.00018,25.22986]
[1776356181654,34.72,74749.14,0.0,-0.44925,0.00018,25.22986]
[1776356182016,34.72,74749.65,0.0,-0.44916,0.00018,25.22929]
[1776356182625,34.72,74749.65,0.0,-0.44916,0.00018,25.22929]
[1776356183022,34.72,74751.95,0.0,-0.44875,0.00018,25.2267]
[1776356183593,34.72,74751.95,0.0,-0.44875,0.00018,25.2267]
[1776356183620,34.72,74751.95,0.0,-0.44875,0.00018,25.2267]
[1776356183683,34.72,74751.95,0.0,-0.44875,0.00018,25.2267]
[1776356183738,34.72,74751.95,0.0,-0.44875,0.00018,25.2267]
[1776356184030,34.72,74759.77,0.0,-0.44735,0.00018,25.2177]
[1776356184417,34.72,74759.77,0.0,-0.44735,0.00018,25.2177]
[1776356184471,34.72,74759.77,0.0,-0.44735,0.00018,25.2177]
[1776356184501,34.72,74759.77,0.0,-0.44735,0.00018,25.2177]
[1776356184534,34.72,74759.77,0.0,-0.44735,0.00018,25.2177]
[1776356185037,34.72,74767.16,0.0,-0.44603,0.00018,25.20891]
[1776356186691,34.72,74769.4,0.0,-0.44563,0.00018,25.20619]
[1776356186762,34.72,74769.4,0.0,-0.44563,0.00018,25.20619]
[1776356186782,34.72,74769.4,0.0,-0.44563,0.00018,25.20619]
[1776356187052,34.72,74774.95,0.0,-0.44464,0.00018,25.19933]
[1776356188060,34.71,74789.41,0.0,-0.44206,0.00018,25.18076]
[1776356189066,34.71,74789.41,0.0,-0.44206,0.00018,25.18076]
[1776356191391,34.72,74783.88,0.0,-0.44304,0.00018,25.18465]
[1776356191404,34.72,74783.88,0.0,-0.44304,0.00018,25.18465]
[1776356192086,34.72,74778.58,0.0,-0.44399,0.00018,25.19143]
[1776356192688,34.72,74778.58,0.0,-0.44399,0.00018,25.19143]
[1776356193093,34.71,74775.49,0.0,-0.44454,0.00018,25.19531]
[1776356196114,34.71,74767.97,0.0,-0.44588,0.00018,25.20456]
[1776356197829,34.71,74766.18,0.0,-0.4462,0.00018,25.20672]
[1776356197843,34.71,74766.18,0.0,-0.4462,0.00018,25.20672]
[1776356198128,34.71,74767.07,0.0,-0.44604,0.00018,25.20564]
[1776356203162,34.71,74766.39,0.0,-0.44616,0.00018,25.20643]
[1776356208198,34.71,74769.07,0.0,-0.44567,0.00018,25.20315]
[1776356208430,34.71,74769.07,0.0,-0.44567,0.00018,25.20315]
[1776356209204,34.71,74766.38,0.0,-0.44615,0.00018,25.2064]
[1776356210776,34.71,74763.3,0.0,-0.4467,0.00018,25.21008]
[1776356211244,34.7,74760.8,0.0,-0.44715,0.00018,25.21303]
[1776356212227,34.7,74772.02,0.0,-0.44514,0.00018,25.1995]
[1776356213234,34.7,74784.53,0.0,-0.44291,0.00018,25.18367]
[1776356214241,34.7,74777.97,0.0,-0.44408,0.00018,25.19207]
[1776356214983,34.7,74777.97,0.0,-0.44408,0.00018,25.19207]
[1776356215248,34.7,74773.23,0.0,-0.44493,0.00018,25.198]
[1776356215410,34.7,74773.23,0.0,-0.44493,0.00018,25.198]
[1776356216257,34.7,74774.85,0.0,-0.44464,0.00018,25.19598]
[1776356221290,34.7,74776.66,0.0,-0.44431,0.00018,25.1937]
[1776356223029,34.7,74776.66,0.0,-0.44431,0.00018,25.1937]
[1776356223139,34.7,74776.66,0.0,-0.44431,0.00018,25.1937]
[1776356223168,34.7,74776.66,0.0,-0.44431,0.00018,25.1937]
[1776356223199,34.7,74776.66,0.0,-0.44431,0.00018,25.1937]
[1776356223182,34.7,74770.76,0.0,-0.44537,0.00018,25.20103]
[1776356224178,34.7,74769.32,0.0,-0.44562,0.00018,25.20279]
[1776356225142,34.7,74769.32,0.0,-0.44562,0.00018,25.20279]
[1776356225219,34.7,74765.41,0.0,-0.44632,0.00018,25.20751]
[1776356226057,34.7,74765.41,0.0,-0.44632,0.00018,25.20751]
[1776356226087,34.7,74765.41,0.0,-0.44632,0.00018,25.20751]
[1776356226159,34.7,74765.41,0.0,-0.44632,0.00018,25.20751]
[1776356227079,34.7,74763.28,0.0,-0.4467,0.00018,25.21005]
[1776356227241,34.7,74767.79,0.0,-0.44589,0.00018,25.20463]
[1776356228216,34.7,74773.77,0.0,-0.44483,0.00018,25.19728]
[1776356228441,34.7,74773.77,0.0,-0.44483,0.00018,25.19728]
[1776356229067,34.7,74783.47,0.0,-0.44309,0.00018,25.18499]
[1776356231271,34.7,74794.06,0.0,-0.44121,0.00018,25.17103]
[1776356233351,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233388,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233420,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233447,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233477,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233507,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233566,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233638,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233656,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233800,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356233829,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356234171,34.7,74794.21,0.0,-0.44118,0.00018,25.17083]
[1776356234221,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234321,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234346,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234372,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234431,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234460,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234490,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234522,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234578,34.7,74796.04,0.0,-0.44086,0.00018,25.16838]
[1776356234680,34.7,74796.41,0.0,-0.44079,0.00018,25.16788]
[1776356235333,34.7,74796.41,0.0,-0.44079,0.00018,25.16788]
[1776356235469,34.7,74796.41,0.0,-0.44079,0.00018,25.16788]
[1776356235530,34.7,74796.41,0.0,-0.44079,0.00018,25.16788]
[1776356235840,34.7,74799.82,0.0,-0.44018,0.00018,25.16323]
[1776356237405,34.7,74799.82,0.0,-0.44018,0.00018,25.16323]
[1776356237535,34.7,74799.82,0.0,-0.44018,0.00018,25.16323]
[1776356237564,34.7,74799.82,0.0,-0.44018,0.00018,25.16323]
[1776356237593,34.7,74799.82,0.0,-0.44018,0.00018,25.16323]
[1776356237902,34.7,74792.73,0.0,-0.44145,0.00018,25.17286]
[1776356239458,34.7,74792.73,0.0,-0.44145,0.00018,25.17286]
[1776356239466,34.7,74792.73,0.0,-0.44145,0.00018,25.17286]
[1776356239523,34.7,74787.73,0.0,-0.44234,0.00018,25.1795]
[1776356245940,34.7,74791.99,0.0,-0.44158,0.00018,25.17386]
[1776356245951,34.7,74791.99,0.0,-0.44158,0.00018,25.17386]
[1776356246040,34.7,74791.86,0.0,-0.4416,0.00018,25.17403]
[1776356251501,34.7,74793.02,0.0,-0.44139,0.00018,25.16914]
[1776356254733,34.7,74806.09,0.0,-0.43906,0.00018,25.15119]
[1776356255490,34.7,74806.09,0.0,-0.43906,0.00018,25.15119]
[1776356255503,34.7,74806.09,0.0,-0.43906,0.00018,25.15119]
[1776356255662,34.7,74811.69,0.0,-0.43807,0.00018,25.14324]
[1776356257853,34.71,74809.39,0.0,-0.43848,0.00018,25.14654]
[1776356261045,34.71,74811.47,0.0,-0.43811,0.00018,25.14358]
[1776356261225,34.71,74814.2,0.0,-0.43762,0.00018,25.13966]
[1776356261472,34.71,74814.2,0.0,-0.43762,0.00018,25.13966]
[1776356261545,34.71,74814.2,0.0,-0.43762,0.00018,25.13966]
[1776356261659,34.71,74814.2,0.0,-0.43762,0.00018,25.13966]
[1776356263260,34.7,74825.17,0.0,-0.43567,0.00018,25.12346]
[1776356264681,34.71,74826.21,0.0,-0.43549,0.00018,25.12192]
[1776356266518,34.71,74824.64,0.0,-0.43577,0.00018,25.12428]
[1776356266547,34.71,74824.64,0.0,-0.43577,0.00018,25.12428]
[1776356266618,34.71,74824.64,0.0,-0.43577,0.00018,25.12428]
[1776356266672,34.71,74824.64,0.0,-0.43577,0.00018,25.12428]
[1776356266702,34.71,74824.64,0.0,-0.43577,0.00018,25.12428]
[1776356266893,34.71,74828.54,0.0,-0.43507,0.00018,25.11841]
[1776356267957,34.71,74828.54,0.0,-0.43507,0.00018,25.11841]
[1776356268025,34.71,74828.66,0.0,-0.43505,0.00018,25.11822]
[1776356273811,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273836,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273847,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273894,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273925,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273956,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356273985,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274045,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274077,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274106,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274135,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274165,34.71,74826.26,0.0,-0.43548,0.00018,25.12186]
[1776356274266,34.71,74824.66,0.0,-0.43576,0.00018,25.12426]
[1776356276057,34.71,74828.6,0.0,-0.43506,0.00018,25.11831]
[1776356276065,34.71,74828.6,0.0,-0.43506,0.00018,25.11831]
[1776356276080,34.71,74828.6,0.0,-0.43506,0.00018,25.11831]
[1776356276227,34.71,74826.81,0.0,-0.43538,0.00018,25.12102]
[1776356278141,34.71,74826.81,0.0,-0.43538,0.00018,25.12104]
[1776356278200,34.71,74824.43,0.0,-0.43581,0.00018,25.12464]
[1776356282236,34.71,74833.94,0.0,-0.43412,0.00018,25.11022]
[1776356284334,34.71,74838.48,0.0,-0.43331,0.00018,25.10315]
[1776356284406,34.71,74838.48,0.0,-0.43331,0.00018,25.10314]
[1776356284431,34.71,74838.48,0.0,-0.43331,0.00018,25.10314]
[1776356284704,34.71,74838.48,0.0,-0.43331,0.00018,25.10314]
[1776356284768,34.71,74838.48,0.0,-0.43331,0.00018,25.10314]
[1776356285326,34.71,74840.49,0.0,-0.43296,0.00018,25.09997]
[1776356286394,34.71,74837.15,0.0,-0.43355,0.00018,25.1052]
[1776356286399,34.71,74837.15,0.0,-0.43355,0.00018,25.1052]
[1776356286507,34.71,74837.15,0.0,-0.43355,0.00018,25.1052]
[1776356286594,34.71,74837.15,0.0,-0.43355,0.00018,25.1052]
[1776356287338,34.71,74835.99,0.0,-0.43375,0.00018,25.10701]
[1776356288363,34.71,74835.99,0.0,-0.43375,0.00018,25.10702]
[1776356288923,34.71,74835.27,0.0,-0.43388,0.00018,25.10814]
[1776356290162,34.71,74835.27,0.0,-0.43388,0.00018,25.10814]
[1776356290172,34.71,74835.27,0.0,-0.43388,0.00018,25.10814]
[1776356290263,34.71,74837.01,0.0,-0.43357,0.00018,25.10543]
[1776356290793,34.71,74837.01,0.0,-0.43357,0.00018,25.10543]
[1776356292316,34.71,74844.9,0.0,-0.43217,0.00018,25.09298]
[1776356293058,34.71,74850.91,0.0,-0.43111,0.00018,25.08326]
[1776356294374,34.71,74850.91,0.0,-0.43111,0.00018,25.08324]
[1776356294915,34.71,74850.32,0.0,-0.43121,0.00018,25.08419]
[1776356299579,34.71,74854.73,0.0,-0.43042,0.00018,25.07693]
[1776356299653,34.71,74854.73,0.0,-0.43042,0.00018,25.07693]
[1776356300135,34.71,74862.02,0.0,-0.42913,0.00018,25.06477]
[1776356300550,34.71,74862.02,0.0,-0.42913,0.00018,25.06477]
[1776356300557,34.71,74862.02,0.0,-0.42913,0.00018,25.06477]
[1776356300644,34.71,74862.02,0.0,-0.42913,0.00018,25.06477]
[1776356300699,34.71,74862.02,0.0,-0.42913,0.00018,25.06477]
[1776356300956,34.71,74862.02,0.0,-0.42913,0.00018,25.06476]
[1776356301594,34.71,74862.02,0.0,-0.42913,0.00018,25.06476]
[1776356301624,34.71,74862.02,0.0,-0.42913,0.00018,25.06476]
[1776356302551,34.71,74862.88,0.0,-0.42898,0.00018,25.06331]
[1776356302555,34.71,74862.88,0.0,-0.42898,0.00018,25.06331]
[1776356303170,34.71,74861.08,0.0,-0.4293,0.00018,25.06634]
[1776356307593,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356307627,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356307642,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356307657,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356307686,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356308011,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356308624,34.71,74865.51,0.0,-0.42851,0.00018,25.05883]
[1776356309012,34.71,74866.1,0.0,-0.42841,0.00018,25.05783]
[1776356314263,34.71,74868.54,0.0,-0.42797,0.00018,25.05028]
[1776356314826,34.71,74871.27,0.0,-0.42748,0.00018,25.04557]
[1776356314842,34.71,74871.27,0.0,-0.42748,0.00018,25.04557]
[1776356314959,34.71,74871.27,0.0,-0.42748,0.00018,25.04557]
[1776356314989,34.71,74871.27,0.0,-0.42748,0.00018,25.04557]
[1776356315019,34.71,74871.27,0.0,-0.42748,0.00018,25.04557]
[1776356315315,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315616,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315668,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315699,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315727,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315842,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315850,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356315864,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356316062,34.71,74875.79,0.0,-0.42668,0.00018,25.0377]
[1776356318282,34.71,74888.49,0.0,-0.42444,0.00018,25.01504]
[1776356321099,34.71,74896.87,0.0,-0.42296,0.00018,24.9997]
[1776356321925,34.71,74896.87,0.0,-0.42296,0.00018,24.9997]
[1776356321983,34.71,74896.87,0.0,-0.42296,0.00018,24.9997]
[1776356321995,34.71,74896.87,0.0,-0.42296,0.00018,24.9997]
[1776356322106,34.71,74898.35,0.0,-0.4227,0.00018,24.99697]
[1776356322832,34.71,74898.35,0.0,-0.4227,0.00018,24.99697]
[1776356322880,34.71,74898.35,0.0,-0.4227,0.00018,24.99697]
[1776356323050,34.71,74898.35,0.0,-0.4227,0.00018,24.99697]
[1776356323147,34.71,74899.14,0.0,-0.42256,0.00018,24.99549]
[1776356325004,34.71,74899.14,0.0,-0.42256,0.00018,24.99552]
[1776356325022,34.71,74899.14,0.0,-0.42256,0.00018,24.99552]
[1776356325072,34.71,74899.14,0.0,-0.42256,0.00018,24.99552]
[1776356325126,34.71,74895.69,0.0,-0.42318,0.00018,25.00197]
[1776356327010,34.71,74894.97,0.0,-0.42331,0.00018,25.00332]
[1776356327346,34.72,74890.59,0.0,-0.42408,0.00018,25.0114]
[1776356332511,34.72,74886.91,0.0,-0.42474,0.00018,25.01819]
[1776356332520,34.72,74886.91,0.0,-0.42474,0.00018,25.01819]
[1776356333400,34.72,74883.61,0.0,-0.42532,0.00018,25.02414]
[1776356335072,34.72,74883.39,0.0,-0.42537,0.00018,25.02455]
[1776356335084,34.72,74883.39,0.0,-0.42537,0.00018,25.02455]
[1776356335110,34.72,74883.39,0.0,-0.42537,0.00018,25.02455]
[1776356335196,34.72,74883.39,0.0,-0.42537,0.00018,25.02457]
[1776356340214,34.73,74882.63,0.0,-0.42551,0.00018,25.02599]
[1776356345248,34.73,74885.89,0.0,-0.42494,0.00018,25.02022]
[1776356351310,34.73,74882.08,0.0,-0.42562,0.00018,25.02717]
[1776356356344,34.74,74870.46,0.0,-0.42768,0.00018,25.0476]
[1776356359461,34.74,74870.45,0.0,-0.42768,0.00018,25.04765]
[1776356360373,34.74,74869.73,0.0,-0.42781,0.00018,25.0489]
[1776356361396,34.74,74869.73,0.0,-0.42781,0.00018,25.0489]
[1776356361409,34.74,74869.73,0.0,-0.42781,0.00018,25.0489]
[1776356362387,34.74,74869.64,0.0,-0.42783,0.00018,25.04907]
[1776356367422,34.74,74870.29,0.0,-0.42772,0.00018,25.04802]
[1776356368841,34.74,74867.05,0.0,-0.42829,0.00018,25.05359]
[1776356368890,34.74,74867.05,0.0,-0.42829,0.00018,25.05359]
[1776356368982,34.74,74867.05,0.0,-0.42829,0.00018,25.05359]
[1776356369436,34.74,74867.14,0.0,-0.42828,0.00018,25.05345]
[1776356371251,34.75,74853.45,0.0,-0.4307,0.00018,25.073]
[1776356375792,34.74,74854.42,0.0,-0.43052,0.00018,25.07136]
[1776356377224,34.74,74854.61,0.0,-0.43049,0.00018,25.07103]
[1776356377402,34.74,74854.61,0.0,-0.43049,0.00018,25.07103]
[1776356378518,34.74,74850.84,0.0,-0.43115,0.00018,25.07717]
[1776356379856,34.74,74851.27,0.0,-0.43108,0.00018,25.07646]
[1776356380386,34.74,74852.09,0.0,-0.43093,0.00018,25.07511]
[1776356385718,34.74,74853.97,0.0,-0.43059,0.00018,25.07196]
[1776356387981,34.73,74854.59,0.0,-0.43048,0.00018,25.07092]
[1776356387985,34.73,74854.59,0.0,-0.43048,0.00018,25.07092]
[1776356388418,34.73,74854.59,0.0,-0.43048,0.00018,25.07092]
[1776356388381,34.73,74855.95,0.0,-0.43024,0.00018,25.06866]
[1776356388561,34.73,74855.95,0.0,-0.43024,0.00018,25.06866]
[1776356389078,34.73,74855.95,0.0,-0.43024,0.00018,25.06866]
[1776356389154,34.73,74855.95,0.0,-0.43024,0.00018,25.06866]
[1776356391079,34.73,74861.18,0.0,-0.42931,0.00018,25.05993]
[1776356391396,34.73,74861.34,0.0,-0.42928,0.00018,25.05965]
[1776356392036,34.73,74861.34,0.0,-0.42928,0.00018,25.05965]
[1776356392043,34.73,74861.34,0.0,-0.42928,0.00018,25.05965]
[1776356392111,34.73,74864.53,0.0,-0.42871,0.00018,25.05426]
[1776356394083,34.73,74864.53,0.0,-0.42871,0.00018,25.05426]
[1776356396462,34.73,74855.5,0.0,-0.43031,0.00018,25.06936]
[1776356401587,34.73,74852.97,0.0,-0.43076,0.00018,25.07353]
[1776356402215,34.73,74852.97,0.0,-0.43076,0.00018,25.07353]
[1776356406276,34.73,74861.92,0.0,-0.42917,0.00018,25.05865]
[1776356406285,34.73,74861.92,0.0,-0.42917,0.00018,25.05865]
[1776356406375,34.73,74863.43,0.0,-0.4289,0.00018,25.0561]
[1776356411393,34.73,74865.5,0.0,-0.42854,0.00018,25.05258]
[1776356416361,34.73,74864.82,0.0,-0.42866,0.00018,25.05373]
[1776356416391,34.73,74862.42,0.0,-0.42908,0.00018,25.05779]
[1776356416971,34.73,74862.42,0.0,-0.42908,0.00018,25.05779]
[1776356417487,34.73,74855.3,0.0,-0.43034,0.00018,25.06966]
[1776356419425,34.73,74849.41,0.0,-0.43139,0.00018,25.0793]
[1776356424078,34.73,74846.23,0.0,-0.43195,0.00018,25.08444]
[1776356424093,34.73,74846.23,0.0,-0.43195,0.00018,25.08444]
[1776356424480,34.73,74841.22,0.0,-0.43284,0.00018,25.09242]
[1776356424872,34.73,74841.22,0.0,-0.43284,0.00018,25.09242]
[1776356425349,34.73,74838.42,0.0,-0.43334,0.00018,25.09682]
[1776356430807,34.73,74839.11,0.0,-0.43322,0.00018,25.09573]
[1776356433414,34.73,74846.02,0.0,-0.43198,0.00018,25.08139]
[1776356434923,34.73,74846.02,0.0,-0.43198,0.00018,25.08138]
[1776356434928,34.73,74846.02,0.0,-0.43198,0.00018,25.08138]
[1776356435032,34.73,74846.02,0.0,-0.43198,0.00018,25.08138]
[1776356435093,34.73,74846.02,0.0,-0.43198,0.00018,25.08138]
[1776356435318,34.73,74856.03,0.0,-0.4302,0.00018,25.06506]
[1776356438945,34.73,74863.1,0.0,-0.42895,0.00018,25.05324]
[1776356442390,34.73,74862.88,0.0,-0.42899,0.00018,25.05361]
[1776356442402,34.73,74862.88,0.0,-0.42899,0.00018,25.05361]
[1776356442489,34.73,74855.67,0.0,-0.43027,0.00018,25.06566]
[1776356446991,34.73,74849.04,0.0,-0.43144,0.00018,25.07649]
[1776356451116,34.73,74848.29,0.0,-0.43157,0.00018,25.07768]
[1776356451367,34.73,74848.29,0.0,-0.43157,0.00018,25.07768]
[1776356451445,34.73,74862.02,0.0,-0.42914,0.00018,25.05502]
[1776356451567,34.73,74862.02,0.0,-0.42914,0.00018,25.05502]
[1776356452038,34.73,74862.02,0.0,-0.42914,0.00018,25.05502]
[1776356452578,34.73,74862.02,0.0,-0.42914,0.00018,25.05502]
[1776356453159,34.73,74862.02,0.0,-0.42914,0.00018,25.05502]
[1776356453253,34.73,74871.83,0.0,-0.4274,0.00018,25.03825]
[1776356455270,34.73,74872.07,0.0,-0.42736,0.00018,25.03784]
[1776356455371,34.73,74872.07,0.0,-0.42736,0.00018,25.03785]
[1776356456943,34.73,74872.07,0.0,-0.42736,0.00018,25.03786]
[1776356457151,34.73,74865.62,0.0,-0.4285,0.00018,25.04895]
[1776356458403,34.73,74865.62,0.0,-0.4285,0.00018,25.04895]
[1776356458497,34.73,74859.71,0.0,-0.42955,0.00018,25.05893]
[1776356460743,34.73,74859.37,0.0,-0.42961,0.00018,25.05952]
[1776356460994,34.73,74859.37,0.0,-0.42961,0.00018,25.05952]
[1776356461251,34.73,74859.37,0.0,-0.42961,0.00018,25.05952]
[1776356461362,34.73,74854.22,0.0,-0.43053,0.00018,25.06807]
[1776356463121,34.73,74846.56,0.0,-0.43189,0.00018,25.08054]
[1776356464822,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356464963,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465107,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465190,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465237,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465316,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465468,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465500,34.73,74843.25,0.0,-0.43247,0.00018,25.08582]
[1776356465566,34.73,74837.03,0.0,-0.43358,0.00018,25.0956]
[1776356466227,34.73,74831.88,0.0,-0.43449,0.00018,25.10356]
[1776356469776,34.73,74830.45,0.0,-0.43475,0.00018,25.10577]
[1776356470168,34.73,74828.52,0.0,-0.43509,0.00018,25.10871]
[1776356471505,34.73,74828.52,0.0,-0.43509,0.00018,25.10871]
[1776356472182,34.73,74827.08,0.0,-0.43535,0.00018,25.1109]
[1776356473745,34.73,74826.74,0.0,-0.43541,0.00018,25.11142]
[1776356474071,34.73,74826.74,0.0,-0.43541,0.00018,25.11142]
[1776356477078,34.73,74823.88,0.0,-0.43592,0.00018,25.11573]
[1776356477086,34.73,74823.88,0.0,-0.43592,0.00018,25.11573]
[1776356477417,34.73,74826.6,0.0,-0.43544,0.00018,25.11166]
[1776356479286,34.73,74826.77,0.0,-0.43541,0.00018,25.11141]
[1776356481068,34.73,74823.29,0.0,-0.43603,0.00018,25.11664]
[1776356481651,34.73,74823.29,0.0,-0.43603,0.00018,25.11665]
[1776356482252,34.73,74821.81,0.0,-0.43629,0.00018,25.11886]
[1776356483360,34.73,74821.81,0.0,-0.43629,0.00018,25.11886]
[1776356483379,34.74,74814.01,0.0,-0.43768,0.00018,25.13028]
[1776356486509,34.74,74809.21,0.0,-0.43853,0.00018,25.13715]
[1776356486520,34.74,74809.21,0.0,-0.43853,0.00018,25.13715]
[1776356487423,34.74,74806.55,0.0,-0.43901,0.00018,25.14091]
[1776356487453,34.74,74806.55,0.0,-0.43901,0.00018,25.14091]
[1776356487484,34.74,74806.55,0.0,-0.43901,0.00018,25.14091]
[1776356487505,34.74,74805.42,0.0,-0.43921,0.00018,25.1425]
[1776356490503,34.74,74798.28,0.0,-0.44048,0.00018,25.15239]
[1776356496351,34.74,74799.91,0.0,-0.44019,0.00018,25.14688]
[1776356501387,34.75,74798.08,0.0,-0.44052,0.00018,25.14942]
[1776356506423,34.75,74794.27,0.0,-0.4412,0.00018,25.1546]
[1776356508950,34.75,74795.06,0.0,-0.44106,0.00018,25.15355]
[1776356509443,34.75,74793.65,0.0,-0.44131,0.00018,25.15544]
[1776356510138,34.75,74793.65,0.0,-0.44131,0.00018,25.15544]
[1776356512228,34.75,74793.4,0.0,-0.44136,0.00018,25.15578]
[1776356512239,34.75,74793.4,0.0,-0.44136,0.00018,25.15578]
[1776356512469,34.75,74794.05,0.0,-0.44124,0.00018,25.15491]
[1776356517284,34.75,74797.84,0.0,-0.44057,0.00018,25.14979]
[1776356517300,34.75,74797.84,0.0,-0.44057,0.00018,25.14979]
[1776356517439,34.75,74797.84,0.0,-0.44057,0.00018,25.14979]
[1776356517540,34.75,74791.05,0.0,-0.44178,0.00018,25.15892]
[1776356517931,34.75,74791.05,0.0,-0.44178,0.00018,25.15892]
[1776356523246,34.75,74795.01,0.0,-0.44107,0.00018,25.15362]
[1776356523547,34.75,74797.97,0.0,-0.44055,0.00018,25.14961]
[1776356526377,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526414,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526440,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526495,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526502,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526531,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526562,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526592,34.75,74802.37,0.0,-0.43976,0.00018,25.14357]
[1776356526596,34.75,74803.44,0.0,-0.43957,0.00018,25.14209]
[1776356528451,34.75,74803.44,0.0,-0.43957,0.00018,25.14209]
[1776356528463,34.75,74803.44,0.0,-0.43957,0.00018,25.14209]
[1776356528582,34.75,74803.47,0.0,-0.43957,0.00018,25.14205]
[1776356533617,34.75,74805.28,0.0,-0.43925,0.00018,25.13954]
[1776356538651,34.75,74800.42,0.0,-0.44011,0.00018,25.14628]
[1776356540170,34.75,74800.42,0.0,-0.44011,0.00018,25.14628]
[1776356540187,34.75,74800.42,0.0,-0.44011,0.00018,25.14628]
[1776356540188,34.75,74800.42,0.0,-0.44011,0.00018,25.14628]
[1776356540413,34.75,74799.95,0.0,-0.4402,0.00018,25.14693]
[1776356546517,34.75,74801.12,0.0,-0.43999,0.00018,25.14531]
[1776356548122,34.75,74799.08,0.0,-0.44035,0.00018,25.14811]
[1776356548161,34.75,74799.08,0.0,-0.44035,0.00018,25.14811]
[1776356548611,34.75,74799.08,0.0,-0.44035,0.00018,25.14811]
[1776356548622,34.75,74799.08,0.0,-0.44035,0.00018,25.14811]
[1776356548455,34.75,74796.49,0.0,-0.44081,0.00018,25.15163]
[1776356549384,34.75,74788.53,0.0,-0.44223,0.00018,25.16225]
[1776356550577,34.75,74788.53,0.0,-0.44223,0.00018,25.16225]
[1776356550648,34.75,74783.71,0.0,-0.44309,0.00018,25.16852]
[1776356550736,34.75,74783.71,0.0,-0.44309,0.00018,25.16852]
[1776356552559,34.75,74783.71,0.0,-0.44309,0.00018,25.16852]
[1776356552572,34.75,74783.71,0.0,-0.44309,0.00018,25.16852]
[1776356552957,34.75,74776.96,0.0,-0.44428,0.00018,25.17374]
[1776356557784,34.74,74771.28,0.0,-0.44529,0.00018,25.18076]
[1776356562840,34.74,74770.82,0.0,-0.44537,0.00018,25.1813]
[1776356568414,34.74,74773.29,0.0,-0.44493,0.00018,25.17822]
[1776356573242,34.74,74774.28,0.0,-0.44475,0.00018,25.17697]
[1776356573344,34.74,74774.28,0.0,-0.44475,0.00018,25.17697]
[1776356573403,34.74,74774.28,0.0,-0.44475,0.00018,25.17697]
[1776356573505,34.74,74772.1,0.0,-0.44513,0.00018,25.17966]
[1776356577577,34.73,74763.17,0.0,-0.44673,0.00018,25.19045]
[1776356577971,34.73,74757.3,0.0,-0.44778,0.00018,25.19733]
[1776356579237,34.73,74757.3,0.0,-0.44778,0.00018,25.19733]
[1776356579249,34.73,74757.3,0.0,-0.44778,0.00018,25.19733]
[1776356579562,34.73,74753.59,0.0,-0.44844,0.00018,25.20158]
[1776356579893,34.73,74753.59,0.0,-0.44844,0.00018,25.20158]
[1776356580409,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581059,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581357,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581390,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581451,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581480,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581513,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581574,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581632,34.73,74750.27,0.0,-0.44903,0.00018,25.20533]
[1776356581606,34.73,74747.78,0.0,-0.44948,0.00018,25.2081]
[1776356582672,34.73,74739.01,0.0,-0.45105,0.00018,25.21764]
[1776356583502,34.73,74739.01,0.0,-0.45105,0.00018,25.21764]
[1776356583538,34.73,74739.01,0.0,-0.45105,0.00018,25.21764]
[1776356585114,34.73,74737.5,0.0,-0.45132,0.00018,25.21924]
[1776356585127,34.73,74737.5,0.0,-0.45132,0.00018,25.21924]
[1776356585450,34.73,74731.48,0.0,-0.45239,0.00018,25.22551]
[1776356589522,34.73,74729.53,0.0,-0.45274,0.00018,25.22749]
[1776356592344,34.73,74721.6,0.0,-0.45416,0.00018,25.23539]
[1776356592806,34.73,74718.13,0.0,-0.45478,0.00018,25.23876]
[1776356593299,34.73,74718.13,0.0,-0.45478,0.00018,25.23876]
[1776356593377,34.73,74718.13,0.0,-0.45478,0.00018,25.23876]
[1776356593655,34.73,74718.13,0.0,-0.45478,0.00018,25.23876]
[1776356593598,34.73,74712.7,0.0,-0.45576,0.00018,25.24389]
[1776356593704,34.73,74712.7,0.0,-0.45576,0.00018,25.24389]
[1776356594324,34.73,74708.83,0.0,-0.45645,0.00018,25.24746]
[1776356595715,34.73,74708.83,0.0,-0.45645,0.00018,25.24746]
[1776356595823,34.73,74708.83,0.0,-0.45645,0.00018,25.24746]
[1776356595855,34.73,74708.83,0.0,-0.45645,0.00018,25.24746]
[1776356596053,34.73,74705.69,0.0,-0.45702,0.00018,25.2503]
[1776356597678,34.73,74705.69,0.0,-0.45702,0.00018,25.2503]
[1776356597688,34.73,74705.69,0.0,-0.45702,0.00018,25.2503]
[1776356598471,34.73,74698.45,0.0,-0.45832,0.00018,25.25664]
[1776356599529,34.73,74698.45,0.0,-0.45832,0.00018,25.25664]
[1776356599596,34.73,74697.72,0.0,-0.45845,0.00018,25.25727]
[1776356601563,34.73,74685.57,0.0,-0.46063,0.00018,25.26726]
[1776356603102,34.73,74684.62,0.0,-0.4608,0.00018,25.26801]
[1776356606617,34.73,74691.36,0.0,-0.45959,0.00018,25.26258]
[1776356611163,34.73,74686.76,0.0,-0.46041,0.00018,25.2663]
[1776356611513,34.73,74686.76,0.0,-0.46041,0.00018,25.2663]
[1776356611639,34.73,74686.25,0.0,-0.4605,0.00018,25.26338]
[1776356613174,34.73,74679.34,0.0,-0.46174,0.00018,25.26875]
[1776356613865,34.73,74679.34,0.0,-0.46174,0.00018,25.26875]
[1776356614504,34.73,74679.34,0.0,-0.46174,0.00018,25.26875]
[1776356614622,34.73,74670.2,0.0,-0.46338,0.00018,25.27547]
[1776356617678,34.72,74670.43,0.0,-0.46334,0.00018,25.2753]
[1776356618304,34.72,74670.43,0.0,-0.46334,0.00018,25.2753]
[1776356618364,34.72,74670.43,0.0,-0.46334,0.00018,25.2753]
[1776356619050,34.72,74671.09,0.0,-0.46322,0.00018,25.27482]
[1776356619217,34.72,74671.09,0.0,-0.46322,0.00018,25.27482]
[1776356621508,34.72,74674.0,0.0,-0.46269,0.00018,25.2727]
[1776356621677,34.72,74680.09,0.0,-0.4616,0.00018,25.26814]
[1776356622174,34.72,74680.09,0.0,-0.4616,0.00018,25.26814]
[1776356622342,34.72,74677.28,0.0,-0.4621,0.00018,25.27027]
[1776356627277,34.72,74682.9,0.0,-0.46109,0.00018,25.26597]
[1776356629499,34.72,74672.44,0.0,-0.46297,0.00018,25.27383]
[1776356630182,34.72,74672.44,0.0,-0.46297,0.00018,25.27383]
[1776356630589,34.72,74669.65,0.0,-0.46347,0.00018,25.27583]
[1776356631329,34.72,74661.4,0.0,-0.46496,0.00018,25.28152]
[1776356633317,34.71,74659.14,0.0,-0.46536,0.00018,25.283]
[1776356638351,34.71,74659.74,0.0,-0.46525,0.00018,25.28258]
[1776356641124,34.7,74658.2,0.0,-0.46553,0.00018,25.28357]
[1776356641362,34.7,74658.2,0.0,-0.46553,0.00018,25.28357]
[1776356641520,34.7,74652.02,0.0,-0.46664,0.00018,25.2875]
[1776356642524,34.7,74652.02,0.0,-0.46664,0.00018,25.2875]
[1776356642579,34.7,74652.02,0.0,-0.46664,0.00018,25.2875]
[1776356642585,34.7,74652.02,0.0,-0.46664,0.00018,25.2875]
[1776356642674,34.7,74646.42,0.0,-0.46764,0.00018,25.29089]
[1776356644571,34.7,74646.42,0.0,-0.46764,0.00018,25.29089]
[1776356644637,34.7,74645.82,0.0,-0.46775,0.00018,25.29124]
[1776356646593,34.7,74645.82,0.0,-0.46775,0.00018,25.29124]
[1776356646670,34.7,74645.82,0.0,-0.46775,0.00018,25.29124]
[1776356646709,34.7,74645.82,0.0,-0.46775,0.00018,25.29124]
[1776356646705,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356646828,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356646945,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647117,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647145,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647266,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647583,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647703,34.7,74631.71,0.0,-0.4703,0.00018,25.29903]
[1776356647824,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356647890,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356647982,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648019,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648067,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648091,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648129,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648216,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648272,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648302,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648335,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648394,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648487,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648519,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648581,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648612,34.7,74619.77,0.0,-0.47245,0.00018,25.30481]
[1776356648652,34.7,74616.23,0.0,-0.47309,0.00018,25.30638]
[1776356648765,34.7,74616.23,0.0,-0.47309,0.00018,25.30638]
[1776356648828,34.7,74616.23,0.0,-0.47309,0.00018,25.30638]
[1776356649426,34.7,74616.23,0.0,-0.47309,0.00018,25.30638]
[1776356649682,34.7,74617.09,0.0,-0.47293,0.00018,25.30601]
[1776356650558,34.69,74611.09,0.0,-0.47401,0.00018,25.30855]
[1776356652448,34.69,74611.09,0.0,-0.47401,0.00018,25.30855]
[1776356652479,34.69,74611.09,0.0,-0.47401,0.00018,25.30855]
[1776356652516,34.69,74611.09,0.0,-0.47401,0.00018,25.30855]
[1776356652601,34.69,74609.51,0.0,-0.4743,0.00018,25.30919]
[1776356654157,34.69,74609.51,0.0,-0.4743,0.00018,25.30919]
[1776356654454,34.69,74609.51,0.0,-0.4743,0.00018,25.30919]
[1776356654572,34.69,74609.51,0.0,-0.4743,0.00018,25.30919]
[1776356654610,34.69,74609.51,0.0,-0.4743,0.00018,25.30919]
[1776356654712,34.69,74615.74,0.0,-0.47317,0.00018,25.30659]
[1776356657920,34.69,74615.43,0.0,-0.47323,0.00018,25.30673]
[1776356658028,34.69,74615.43,0.0,-0.47323,0.00018,25.30673]
[1776356658518,34.69,74613.48,0.0,-0.47358,0.00018,25.30756]
[1776356660870,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356660927,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661045,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661089,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661112,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661209,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661234,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661296,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661330,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661357,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661449,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661482,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661512,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661546,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661638,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661671,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661704,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661732,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661765,34.69,74613.33,0.0,-0.47361,0.00018,25.30762]
[1776356661710,34.69,74608.63,0.0,-0.47446,0.00018,25.30954]
[1776356662145,34.69,74608.63,0.0,-0.47446,0.00018,25.30954]
[1776356662548,34.69,74608.63,0.0,-0.47446,0.00018,25.30954]
[1776356664025,34.69,74606.75,0.0,-0.4748,0.00018,25.31027]
[1776356664071,34.69,74606.75,0.0,-0.4748,0.00018,25.31027]
[1776356664666,34.69,74609.1,0.0,-0.47437,0.00018,25.30935]
[1776356666890,34.69,74609.93,0.0,-0.47422,0.00018,25.30902]
[1776356667581,34.69,74611.21,0.0,-0.47399,0.00018,25.3085]
[1776356667942,34.69,74611.21,0.0,-0.47399,0.00018,25.3085]
[1776356667991,34.69,74611.21,0.0,-0.47399,0.00018,25.3085]
[1776356668056,34.69,74611.21,0.0,-0.47399,0.00018,25.3085]
[1776356668832,34.69,74611.76,0.0,-0.47389,0.00018,25.30827]
[1776356670974,34.69,74615.01,0.0,-0.4733,0.00018,25.3069]
[1776356671611,34.69,74617.04,0.0,-0.47294,0.00018,25.30269]
[1776356673853,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356673945,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674291,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674377,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674518,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674572,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674606,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674666,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674699,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674766,34.69,74619.49,0.0,-0.47249,0.00018,25.3016]
[1776356674744,34.69,74626.17,0.0,-0.47129,0.00018,25.29846]
[1776356675014,34.69,74626.17,0.0,-0.47129,0.00018,25.29846]
[1776356675272,34.69,74626.17,0.0,-0.47129,0.00018,25.29846]
[1776356675324,34.69,74626.17,0.0,-0.47129,0.00018,25.29846]
[1776356675736,34.69,74636.13,0.0,-0.46949,0.00018,25.29335]
[1776356677564,34.69,74636.13,0.0,-0.46949,0.00018,25.29335]
[1776356677611,34.69,74636.13,0.0,-0.46949,0.00018,25.29335]
[1776356677678,34.69,74637.49,0.0,-0.46925,0.00018,25.29261]
[1776356678710,34.69,74637.49,0.0,-0.46925,0.00018,25.29261]
[1776356679239,34.69,74637.68,0.0,-0.46921,0.00018,25.29251]
[1776356679249,34.69,74637.68,0.0,-0.46921,0.00018,25.29251]
[1776356679678,34.69,74637.74,0.0,-0.4692,0.00018,25.29248]
[1776356682361,34.69,74642.45,0.0,-0.46835,0.00018,25.28984]
[1776356682373,34.69,74642.45,0.0,-0.46835,0.00018,25.28984]
[1776356682708,34.69,74642.22,0.0,-0.46839,0.00018,25.28997]
[1776356686727,34.68,74651.12,0.0,-0.46679,0.00018,25.28468]
[1776356689749,34.68,74656.29,0.0,-0.46585,0.00018,25.28141]
[1776356692589,34.68,74656.6,0.0,-0.4658,0.00018,25.2812]
[1776356692643,34.68,74656.6,0.0,-0.4658,0.00018,25.2812]
[1776356692772,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693350,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693355,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693375,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693404,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693575,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693606,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693663,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693694,34.68,74657.0,0.0,-0.46572,0.00018,25.28094]
[1776356693796,34.68,74658.75,0.0,-0.46541,0.00018,25.27979]
[1776356695371,34.67,74658.75,0.0,-0.46541,0.00018,25.27978]
[1776356695790,34.67,74659.1,0.0,-0.46534,0.00018,25.27955]
[1776356697387,34.67,74658.77,0.0,-0.4654,0.00018,25.27976]
[1776356697463,34.67,74658.77,0.0,-0.4654,0.00018,25.27976]
[1776356697492,34.67,74658.77,0.0,-0.4654,0.00018,25.27976]
[1776356697804,34.67,74658.28,0.0,-0.46549,0.00018,25.28008]
[1776356699418,34.67,74657.61,0.0,-0.46561,0.00018,25.28051]
[1776356699817,34.67,74656.65,0.0,-0.46578,0.00018,25.28113]
[1776356702505,34.66,74656.63,0.0,-0.46578,0.00018,25.28113]
[1776356703491,34.66,74657.84,0.0,-0.46556,0.00018,25.28034]
[1776356703847,34.66,74661.72,0.0,-0.46486,0.00018,25.27776]
[1776356704851,34.66,74661.72,0.0,-0.46486,0.00018,25.27776]
[1776356705132,34.66,74663.62,0.0,-0.46452,0.00018,25.27647]
[1776356705371,34.66,74663.62,0.0,-0.46452,0.00018,25.27647]
[1776356705503,34.66,74663.62,0.0,-0.46452,0.00018,25.27647]
[1776356705524,34.66,74663.62,0.0,-0.46452,0.00018,25.27647]
[1776356705580,34.66,74663.62,0.0,-0.46452,0.00018,25.27647]
[1776356705681,34.66,74665.44,0.0,-0.46419,0.00018,25.27522]
[1776356706780,34.66,74677.67,0.0,-0.46199,0.00018,25.26637]
[1776356706885,34.66,74687.6,0.0,-0.4602,0.00018,25.25862]
[1776356707883,34.66,74687.6,0.0,-0.4602,0.00018,25.25862]
[1776356709615,34.66,74687.6,0.0,-0.4602,0.00018,25.25862]
[1776356709778,34.66,74687.6,0.0,-0.4602,0.00018,25.25862]
[1776356709845,34.66,74687.6,0.0,-0.4602,0.00018,25.25862]
[1776356709760,34.66,74694.41,0.0,-0.45897,0.00018,25.253]
[1776356710169,34.66,74694.41,0.0,-0.45897,0.00018,25.253]
[1776356710490,34.66,74696.3,0.0,-0.45863,0.00018,25.2514]
[1776356711165,34.66,74696.3,0.0,-0.45863,0.00018,25.2514]
[1776356711196,34.66,74698.49,0.0,-0.45824,0.00018,25.24953]
[1776356714747,34.66,74694.92,0.0,-0.45888,0.00018,25.25257]
[1776356714829,34.66,74694.92,0.0,-0.45888,0.00018,25.25257]
[1776356714913,34.66,74691.43,0.0,-0.45951,0.00018,25.25549]
[1776356714985,34.66,74691.43,0.0,-0.45951,0.00018,25.25549]
[1776356715674,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716592,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716604,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716608,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716627,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716655,34.66,74682.78,0.0,-0.46107,0.00018,25.26244]
[1776356716771,34.66,74685.86,0.0,-0.46051,0.00018,25.26001]
[1776356719848,34.66,74685.91,0.0,-0.4605,0.00018,25.25997]
[1776356719862,34.66,74690.29,0.0,-0.45971,0.00018,25.25642]
[1776356719909,34.66,74690.29,0.0,-0.45971,0.00018,25.25642]
[1776356721773,34.66,74690.3,0.0,-0.45971,0.00018,25.25642]
[1776356721836,34.66,74695.61,0.0,-0.45876,0.00018,25.25199]
[1776356723883,34.66,74697.16,0.0,-0.45848,0.00018,25.25067]
[1776356724763,34.66,74699.17,0.0,-0.45812,0.00018,25.24894]
[1776356730358,34.66,74695.79,0.0,-0.45873,0.00018,25.25185]
[1776356733683,34.66,74707.44,0.0,-0.45663,0.00018,25.23829]
[1776356738074,34.67,74710.02,0.0,-0.45617,0.00018,25.23595]
[1776356738127,34.67,74710.02,0.0,-0.45617,0.00018,25.23595]
[1776356738196,34.67,74715.32,0.0,-0.45522,0.00018,25.231]
[1776356740113,34.67,74715.32,0.0,-0.45522,0.00018,25.231]
[1776356740123,34.67,74715.32,0.0,-0.45522,0.00018,25.231]
[1776356740418,34.67,74712.25,0.0,-0.45577,0.00018,25.2339]
[1776356741563,34.67,74712.25,0.0,-0.45577,0.00018,25.2339]
[1776356741613,34.67,74712.25,0.0,-0.45577,0.00018,25.2339]
[1776356741867,34.67,74712.6,0.0,-0.45571,0.00018,25.23358]
[1776356742548,34.67,74703.62,0.0,-0.45732,0.00018,25.24177]
[1776356744209,34.67,74703.62,0.0,-0.45732,0.00018,25.24177]
[1776356744268,34.67,74703.62,0.0,-0.45732,0.00018,25.24177]
[1776356744365,34.67,74692.57,0.0,-0.45931,0.00018,25.25127]
[1776356746237,34.67,74691.95,0.0,-0.45942,0.00018,25.25179]
[1776356746358,34.67,74691.95,0.0,-0.45942,0.00018,25.25179]
[1776356746389,34.67,74691.95,0.0,-0.45942,0.00018,25.25179]
[1776356746397,34.67,74691.93,0.0,-0.45943,0.00018,25.25181]
[1776356747155,34.67,74691.93,0.0,-0.45943,0.00018,25.25181]
[1776356747219,34.67,74691.48,0.0,-0.45951,0.00018,25.25218]
[1776356753205,34.67,74692.53,0.0,-0.45932,0.00018,25.2513]
[1776356757233,34.67,74696.35,0.0,-0.45863,0.00018,25.24809]
[1776356761262,34.67,74703.13,0.0,-0.45741,0.00018,25.24221]
[1776356763717,34.67,74716.65,0.0,-0.45498,0.00018,25.22977]
[1776356765426,34.67,74716.65,0.0,-0.45498,0.00018,25.22978]
[1776356765508,34.67,74716.65,0.0,-0.45498,0.00018,25.22978]
[1776356765911,34.67,74719.98,0.0,-0.45439,0.00018,25.22657]
[1776356768648,34.67,74724.58,0.0,-0.45356,0.00018,25.22204]
[1776356768704,34.67,74724.58,0.0,-0.45356,0.00018,25.22204]
[1776356768850,34.67,74724.0,0.0,-0.45366,0.00018,25.22261]
[1776356770604,34.67,74723.67,0.0,-0.45372,0.00018,25.22293]
[1776356770650,34.67,74723.67,0.0,-0.45372,0.00018,25.22293]
[1776356770682,34.67,74720.45,0.0,-0.4543,0.00018,25.22609]
[1776356771929,34.67,74720.45,0.0,-0.4543,0.00018,25.22609]
[1776356771949,34.67,74720.45,0.0,-0.4543,0.00018,25.2261]
[1776356772340,34.67,74716.77,0.0,-0.45496,0.00018,25.22966]
[1776356774355,34.67,74710.62,0.0,-0.45607,0.00018,25.23545]
[1776356778831,34.68,74714.37,0.0,-0.45539,0.00018,25.23195]
[1776356778883,34.68,74715.23,0.0,-0.45524,0.00018,25.23114]
[1776356779883,34.68,74715.23,0.0,-0.45524,0.00018,25.23114]
[1776356779849,34.68,74697.11,0.0,-0.4585,0.00018,25.24748]
[1776356780404,34.68,74697.11,0.0,-0.4585,0.00018,25.24748]
[1776356780476,34.68,74697.11,0.0,-0.4585,0.00018,25.24748]
[1776356780515,34.68,74678.71,0.0,-0.46181,0.00018,25.26233]
[1776356782296,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782377,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782472,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782531,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782566,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782594,34.68,74675.6,0.0,-0.46237,0.00018,25.26466]
[1776356782600,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783158,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783228,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783320,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783380,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783411,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356783501,34.68,74667.95,0.0,-0.46375,0.00018,25.2702]
[1776356784287,34.67,74658.9,0.0,-0.46538,0.00018,25.27636]
[1776356784307,34.67,74658.9,0.0,-0.46538,0.00018,25.27636]
[1776356784893,34.67,74658.9,0.0,-0.46538,0.00018,25.27636]
[1776356784425,34.68,74658.9,0.0,-0.46538,0.00018,25.27636]
[1776356785432,34.67,74655.08,0.0,-0.46606,0.00018,25.27883]
[1776356789780,34.67,74650.78,0.0,-0.46684,0.00018,25.28152]
[1776356789848,34.67,74650.78,0.0,-0.46684,0.00018,25.28152]
[1776356789881,34.67,74650.75,0.0,-0.46684,0.00018,25.28154]
[1776356791084,34.67,74650.13,0.0,-0.46695,0.00018,25.28192]
[1776356791155,34.67,74650.13,0.0,-0.46695,0.00018,25.28192]
[1776356791197,34.67,74650.13,0.0,-0.46695,0.00018,25.28192]
[1776356791222,34.67,74650.13,0.0,-0.46695,0.00018,25.28192]
[1776356791253,34.67,74650.13,0.0,-0.46695,0.00018,25.28192]
[1776356791897,34.67,74649.57,0.0,-0.46705,0.00018,25.27893]
[1776356793489,34.67,74655.93,0.0,-0.46591,0.00018,25.27495]
[1776356795151,34.67,74660.78,0.0,-0.46503,0.00018,25.27176]
[1776356795503,34.67,74662.33,0.0,-0.46475,0.00018,25.27073]
[1776356796743,34.67,74662.33,0.0,-0.46475,0.00018,25.27073]
[1776356796765,34.67,74662.33,0.0,-0.46475,0.00018,25.27073]
[1776356796850,34.67,74662.33,0.0,-0.46475,0.00018,25.27073]
[1776356796870,34.67,74656.41,0.0,-0.46582,0.00018,25.27463]
[1776356799532,34.67,74647.29,0.0,-0.46746,0.00018,25.2803]
[1776356802540,34.67,74649.45,0.0,-0.46707,0.00018,25.27899]
[1776356802612,34.67,74649.45,0.0,-0.46707,0.00018,25.27899]
[1776356803323,34.67,74648.76,0.0,-0.4672,0.00018,25.27941]
[1776356803558,34.67,74648.76,0.0,-0.4672,0.00018,25.27941]
[1776356808593,34.67,74645.94,0.0,-0.4677,0.00018,25.28109]
[1776356813630,34.66,74646.15,0.0,-0.46766,0.00018,25.28096]
[1776356814499,34.66,74646.15,0.0,-0.46766,0.00018,25.28096]
[1776356814508,34.66,74646.15,0.0,-0.46766,0.00018,25.28096]
[1776356814637,34.66,74651.45,0.0,-0.46671,0.00018,25.27775]
[1776356815082,34.66,74651.45,0.0,-0.46671,0.00018,25.27775]
[1776356815163,34.66,74651.45,0.0,-0.46671,0.00018,25.27775]
[1776356816658,34.66,74660.67,0.0,-0.46505,0.00018,25.27182]
[1776356820905,34.67,74661.4,0.0,-0.46492,0.00018,25.27134]
[1776356820970,34.67,74661.4,0.0,-0.46492,0.00018,25.27134]
[1776356825713,34.67,74669.14,0.0,-0.46353,0.00018,25.26601]
[1776356827667,34.67,74671.68,0.0,-0.46307,0.00018,25.26419]
[1776356827741,34.67,74671.68,0.0,-0.46307,0.00018,25.26419]
[1776356829684,34.67,74674.18,0.0,-0.46262,0.00018,25.26237]
[1776356829735,34.67,74674.18,0.0,-0.46262,0.00018,25.26237]
[1776356831713,34.67,74673.77,0.0,-0.46269,0.00018,25.26267]
[1776356831780,34.67,74673.77,0.0,-0.46269,0.00018,25.26267]
[1776356836833,34.68,74671.05,0.0,-0.46318,0.00018,25.26466]
[1776356836913,34.68,74671.05,0.0,-0.46318,0.00018,25.26466]
[1776356836955,34.68,74671.05,0.0,-0.46318,0.00018,25.26466]
[1776356836895,34.68,74675.49,0.0,-0.46238,0.00018,25.26141]
[1776356837028,34.68,74675.49,0.0,-0.46238,0.00018,25.26141]
[1776356837056,34.68,74675.49,0.0,-0.46238,0.00018,25.26141]
[1776356837147,34.68,74675.49,0.0,-0.46238,0.00018,25.26141]
[1776356839813,34.68,74681.99,0.0,-0.46121,0.00018,25.25647]
[1776356842777,34.68,74682.57,0.0,-0.46111,0.00018,25.25602]
[1776356842790,34.68,74682.57,0.0,-0.46111,0.00018,25.25602]
[1776356842921,34.68,74677.72,0.0,-0.46198,0.00018,25.25974]
[1776356846870,34.68,74669.64,0.0,-0.46344,0.00018,25.26567]
[1776356851906,34.68,74674.35,0.0,-0.46259,0.00018,25.25893]
[1776356856492,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356856578,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356856608,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356856667,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356856697,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356856755,34.68,74677.98,0.0,-0.46193,0.00018,25.25622]
[1776356861978,34.68,74676.3,0.0,-0.46224,0.00018,25.25749]
[1776356867011,34.68,74673.87,0.0,-0.46268,0.00018,25.25929]
[1776356870719,34.68,74675.41,0.0,-0.4624,0.00018,25.25816]
[1776356871948,34.68,74676.01,0.0,-0.46229,0.00018,25.25771]
[1776356871963,34.68,74676.01,0.0,-0.46229,0.00018,25.25771]
[1776356872046,34.68,74680.17,0.0,-0.46154,0.00018,25.25457]
[1776356873053,34.68,74685.73,0.0,-0.46054,0.00018,25.25022]
[1776356878246,34.68,74687.36,0.0,-0.46025,0.00018,25.24891]
[1776356878359,34.68,74687.36,0.0,-0.46025,0.00018,25.24891]
[1776356881724,34.68,74688.11,0.0,-0.46011,0.00018,25.2483]
[1776356881841,34.68,74688.11,0.0,-0.46011,0.00018,25.2483]
[1776356881940,34.68,74687.9,0.0,-0.46015,0.00018,25.24847]
[1776356883224,34.68,74687.9,0.0,-0.46015,0.00018,25.24847]
[1776356883242,34.68,74687.9,0.0,-0.46015,0.00018,25.24847]
[1776356884061,34.68,74692.36,0.0,-0.45935,0.00018,25.24481]
[1776356884598,34.68,74692.36,0.0,-0.45935,0.00018,25.24481]
[1776356884617,34.68,74697.13,0.0,-0.45849,0.00018,25.24079]
[1776356885935,34.68,74703.5,0.0,-0.45734,0.00018,25.23524]
[1776356886660,34.68,74703.5,0.0,-0.45734,0.00018,25.23524]
[1776356886699,34.68,74703.5,0.0,-0.45734,0.00018,25.23524]
[1776356886756,34.68,74704.27,0.0,-0.4572,0.00018,25.23456]
[1776356890271,34.68,74709.68,0.0,-0.45623,0.00018,25.22966]
[1776356890289,34.68,74709.68,0.0,-0.45623,0.00018,25.22966]
[1776356890318,34.68,74709.68,0.0,-0.45623,0.00018,25.22966]
[1776356890349,34.68,74709.68,0.0,-0.45623,0.00018,25.22966]
[1776356890511,34.68,74713.74,0.0,-0.4555,0.00018,25.22587]
[1776356896006,34.67,74708.34,0.0,-0.45647,0.00018,25.23084]
[1776356901255,34.67,74712.98,0.0,-0.45563,0.00018,25.22651]
[1776356907055,34.66,74712.29,0.0,-0.45575,0.00018,25.22713]
[1776356912338,34.65,74711.91,0.0,-0.4558,0.00018,25.22411]
[1776356919076,34.65,74709.81,0.0,-0.45618,0.00018,25.22602]
[1776356921395,34.65,74716.4,0.0,-0.45499,0.00018,25.2198]
[1776356927435,34.64,74713.1,0.0,-0.45558,0.00018,25.2229]
[1776356932469,34.64,74711.22,0.0,-0.45591,0.00018,25.22464]
[1776356935492,34.64,74698.76,0.0,-0.45815,0.00018,25.23581]
[1776356937506,34.64,74693.69,0.0,-0.45907,0.00018,25.24014]
[1776356940944,34.64,74700.23,0.0,-0.45789,0.00018,25.23453]
[1776356941312,34.64,74700.23,0.0,-0.45789,0.00018,25.23453]
[1776356941528,34.64,74700.23,0.0,-0.45789,0.00018,25.23453]
[1776356941677,34.64,74691.21,0.0,-0.45951,0.00018,25.2422]
[1776356943352,34.64,74691.21,0.0,-0.45951,0.00018,25.24221]
[1776356943369,34.64,74691.21,0.0,-0.45951,0.00018,25.24221]
[1776356943551,34.64,74687.28,0.0,-0.46022,0.00018,25.24541]
[1776356948585,34.64,74685.74,0.0,-0.4605,0.00018,25.24665]
[1776356952613,34.64,74693.76,0.0,-0.45905,0.00018,25.24008]
[1776356957733,34.63,74693.33,0.0,-0.45913,0.00018,25.24043]
[1776356960006,34.63,74692.29,0.0,-0.45932,0.00018,25.2413]
[1776356960087,34.63,74688.34,0.0,-0.46003,0.00018,25.24455]
[1776356960191,34.63,74688.34,0.0,-0.46003,0.00018,25.24455]
[1776356961060,34.63,74662.44,0.0,-0.4647,0.00018,25.26385]
[1776356961917,34.63,74662.44,0.0,-0.4647,0.00018,25.26385]
[1776356962052,34.63,74662.44,0.0,-0.4647,0.00018,25.26385]
[1776356962174,34.63,74662.44,0.0,-0.4647,0.00018,25.26385]
[1776356962187,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356962346,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963084,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356962696,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963183,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963335,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963436,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963553,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963609,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963737,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356963894,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356964020,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356964055,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356964125,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356964151,34.63,74637.84,0.0,-0.46914,0.00018,25.27896]
[1776356964094,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356964188,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356964218,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356964250,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356964279,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356964708,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356966163,34.63,74632.57,0.0,-0.47009,0.00018,25.28178]
[1776356966219,34.63,74630.82,0.0,-0.47041,0.00018,25.2827]
[1776356966308,34.63,74630.82,0.0,-0.47041,0.00018,25.2827]
[1776356966367,34.63,74630.82,0.0,-0.47041,0.00018,25.2827]
[1776356967146,34.63,74628.01,0.0,-0.47092,0.00018,25.28412]
[1776356968735,34.63,74619.49,0.0,-0.47246,0.00018,25.28819]
[1776356974188,34.64,74620.3,0.0,-0.47231,0.00018,25.28449]
[1776356974195,34.64,74620.3,0.0,-0.47231,0.00018,25.28449]
[1776356974297,34.64,74620.3,0.0,-0.47231,0.00018,25.28449]
[1776356974582,34.64,74620.3,0.0,-0.47231,0.00018,25.28449]
[1776356974780,34.64,74618.91,0.0,-0.47256,0.00018,25.28513]
[1776356976191,34.64,74618.7,0.0,-0.4726,0.00018,25.28522]
[1776356976212,34.64,74618.7,0.0,-0.4726,0.00018,25.28522]
[1776356976261,34.64,74618.7,0.0,-0.4726,0.00018,25.28522]
[1776356976286,34.64,74618.7,0.0,-0.4726,0.00018,25.28522]
[1776356976317,34.64,74618.7,0.0,-0.4726,0.00018,25.28522]
[1776356976797,34.64,74618.44,0.0,-0.47265,0.00018,25.28534]
[1776356978174,34.64,74618.44,0.0,-0.47265,0.00018,25.28534]
[1776356978808,34.64,74617.71,0.0,-0.47278,0.00018,25.28566]
[1776356983842,34.64,74620.05,0.0,-0.47236,0.00018,25.28461]
[1776356989130,34.64,74614.99,0.0,-0.47327,0.00018,25.28686]
[1776356989192,34.64,74614.99,0.0,-0.47327,0.00018,25.28686]
[1776356988878,34.64,74607.27,0.0,-0.47467,0.00018,25.29004]
[1776356989907,34.64,74604.48,0.0,-0.47517,0.00018,25.29111]
[1776356990377,34.64,74604.48,0.0,-0.47517,0.00018,25.29111]
[1776356990812,34.64,74604.48,0.0,-0.47517,0.00018,25.29111]
[1776356990870,34.64,74604.48,0.0,-0.47517,0.00018,25.29111]
[1776356990892,34.64,74601.43,0.0,-0.47573,0.00018,25.29223]
[1776356992444,34.64,74599.25,0.0,-0.47612,0.00018,25.29301]
[1776356992662,34.64,74599.25,0.0,-0.47612,0.00018,25.29301]
[1776356992692,34.64,74599.25,0.0,-0.47612,0.00018,25.29301]
[1776356992835,34.64,74599.25,0.0,-0.47612,0.00018,25.29301]
[1776356995598,34.64,74599.1,0.0,-0.47615,0.00018,25.29306]
[1776356995610,34.64,74599.1,0.0,-0.47615,0.00018,25.29306]
[1776356995927,34.64,74596.86,0.0,-0.47655,0.00018,25.29383]
[1776357001016,34.64,74595.34,0.0,-0.47683,0.00018,25.29434]
[1776357001069,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357001673,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357001711,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357001944,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357002008,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357002038,34.64,74602.44,0.0,-0.47555,0.00018,25.29187]
[1776357002040,34.64,74611.77,0.0,-0.47386,0.00018,25.28823]
[1776357002859,34.64,74611.77,0.0,-0.47386,0.00018,25.28823]
[1776357003006,34.64,74611.77,0.0,-0.47386,0.00018,25.28823]
[1776357003075,34.64,74617.46,0.0,-0.47283,0.00018,25.28579]
[1776357005036,34.64,74620.08,0.0,-0.47235,0.00018,25.2846]
[1776357008821,34.64,74619.65,0.0,-0.47243,0.00018,25.2848]
[1776357008825,34.64,74619.65,0.0,-0.47243,0.00018,25.2848]
[1776357009022,34.64,74620.32,0.0,-0.47231,0.00018,25.2845]
[1776357012167,34.64,74628.89,0.0,-0.47076,0.00018,25.28037]
[1776357014270,34.64,74628.89,0.0,-0.47076,0.00018,25.28037]
[1776357014284,34.64,74628.89,0.0,-0.47076,0.00018,25.28037]
[1776357014286,34.64,74628.89,0.0,-0.47076,0.00018,25.28037]
[1776357015065,34.64,74635.33,0.0,-0.4696,0.00018,25.27701]
[1776357017498,34.64,74636.02,0.0,-0.46947,0.00018,25.27664]
[1776357017740,34.64,74636.02,0.0,-0.46947,0.00018,25.27664]
[1776357017764,34.64,74636.02,0.0,-0.46947,0.00018,25.27664]
[1776357018086,34.64,74635.47,0.0,-0.46957,0.00018,25.27693]
[1776357018894,34.64,74635.47,0.0,-0.46957,0.00018,25.27693]
[1776357018906,34.64,74635.47,0.0,-0.46957,0.00018,25.27693]
[1776357018912,34.64,74635.47,0.0,-0.46957,0.00018,25.27693]
[1776357019750,34.64,74640.12,0.0,-0.46873,0.00018,25.27437]
[1776357019786,34.64,74640.12,0.0,-0.46873,0.00018,25.27437]
[1776357020101,34.64,74642.1,0.0,-0.46837,0.00018,25.27324]
[1776357020883,34.64,74642.1,0.0,-0.46837,0.00018,25.27324]
[1776357020891,34.64,74642.1,0.0,-0.46837,0.00018,25.27324]
[1776357020994,34.64,74642.1,0.0,-0.46837,0.00018,25.27324]
[1776357021054,34.64,74642.1,0.0,-0.46837,0.00018,25.27324]
[1776357021107,34.63,74644.7,0.0,-0.4679,0.00018,25.27173]
[1776357022922,34.63,74645.72,0.0,-0.46772,0.00018,25.27113]
[1776357023228,34.63,74646.79,0.0,-0.46752,0.00018,25.27049]
[1776357025240,34.63,74656.91,0.0,-0.46569,0.00018,25.26416]
[1776357026030,34.63,74656.91,0.0,-0.46569,0.00018,25.26416]
[1776357026994,34.63,74656.91,0.0,-0.46569,0.00018,25.26416]
[1776357027169,34.63,74660.28,0.0,-0.46508,0.00018,25.26194]
[1776357029167,34.62,74653.15,0.0,-0.46637,0.00018,25.26656]
[1776357029439,34.62,74653.15,0.0,-0.46637,0.00018,25.26656]
[1776357029446,34.62,74653.15,0.0,-0.46637,0.00018,25.26656]
[1776357030174,34.62,74646.63,0.0,-0.46755,0.00018,25.27056]
[1776357035322,34.62,74645.83,0.0,-0.46769,0.00018,25.2677]
[1776357035381,34.62,74644.15,0.0,-0.46799,0.00018,25.26869]
[1776357036214,34.62,74643.83,0.0,-0.46805,0.00018,25.26887]
[1776357037018,34.62,74643.83,0.0,-0.46805,0.00018,25.26887]
[1776357037083,34.62,74643.83,0.0,-0.46805,0.00018,25.26887]
[1776357037222,34.62,74639.59,0.0,-0.46881,0.00018,25.2713]
[1776357039079,34.62,74635.48,0.0,-0.46956,0.00018,25.27356]
[1776357039088,34.62,74635.48,0.0,-0.46956,0.00018,25.27356]
[1776357039238,34.62,74634.76,0.0,-0.46969,0.00018,25.27394]
[1776357044271,34.62,74631.09,0.0,-0.47035,0.00018,25.27587]
[1776357045587,34.62,74627.26,0.0,-0.47104,0.00018,25.2778]
[1776357045779,34.62,74627.26,0.0,-0.47104,0.00018,25.2778]
[1776357045839,34.62,74627.26,0.0,-0.47104,0.00018,25.2778]
[1776357046285,34.62,74622.73,0.0,-0.47186,0.00018,25.28]
[1776357047292,34.62,74613.62,0.0,-0.47351,0.00018,25.28409]
[1776357048062,34.62,74613.62,0.0,-0.47351,0.00018,25.28409]
[1776357048086,34.62,74613.62,0.0,-0.47351,0.00018,25.28409]
[1776357048299,34.62,74608.76,0.0,-0.47439,0.00018,25.28609]
[1776357049413,34.62,74609.13,0.0,-0.47432,0.00018,25.28594]
[1776357050360,34.62,74604.9,0.0,-0.47509,0.00018,25.2876]
[1776357052329,34.62,74597.36,0.0,-0.47646,0.00018,25.29031]
[1776357056393,34.62,74600.04,0.0,-0.47597,0.00018,25.28938]
[1776357056518,34.62,74600.04,0.0,-0.47597,0.00018,25.28938]
[1776357057368,34.62,74599.43,0.0,-0.47608,0.00018,25.2896]
[1776357057386,34.62,74599.43,0.0,-0.47608,0.00018,25.2896]
[1776357058372,34.62,74597.04,0.0,-0.47652,0.00018,25.29042]
[1776357059632,34.62,74593.94,0.0,-0.47708,0.00018,25.29145]
[1776357060282,34.62,74592.03,0.0,-0.47742,0.00018,25.29206]
[1776357061276,34.62,74598.71,0.0,-0.47621,0.00018,25.28985]
[1776357062413,34.62,74609.84,0.0,-0.4742,0.00018,25.28567]
[1776357063703,34.62,74609.84,0.0,-0.4742,0.00018,25.28567]
[1776357064024,34.62,74613.41,0.0,-0.47355,0.00018,25.28419]
[1776357065938,34.62,74613.41,0.0,-0.47355,0.00018,25.28419]
[1776357066383,34.62,74617.46,0.0,-0.47282,0.00018,25.28243]
[1776357067315,34.62,74617.46,0.0,-0.47282,0.00018,25.28243]
[1776357067322,34.62,74617.46,0.0,-0.47282,0.00018,25.28243]
[1776357067409,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357067438,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068105,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068158,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068216,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068338,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068390,34.62,74622.1,0.0,-0.47198,0.00018,25.2803]
[1776357068400,34.62,74630.07,0.0,-0.47054,0.00018,25.2764]
[1776357068495,34.62,74635.63,0.0,-0.46953,0.00018,25.27348]
[1776357069992,34.62,74635.63,0.0,-0.46953,0.00018,25.27348]
[1776357070182,34.62,74635.63,0.0,-0.46953,0.00018,25.27348]
[1776357070216,34.62,74635.63,0.0,-0.46953,0.00018,25.27348]
[1776357070228,34.62,74635.63,0.0,-0.46953,0.00018,25.27348]
[1776357070361,34.62,74643.82,0.0,-0.46805,0.00018,25.26888]
[1776357070957,34.62,74635.5,0.0,-0.46955,0.00018,25.27355]
[1776357072120,34.62,74635.5,0.0,-0.46955,0.00018,25.27355]
[1776357072358,34.62,74635.5,0.0,-0.46955,0.00018,25.27355]
[1776357072352,34.62,74627.77,0.0,-0.47095,0.00018,25.27756]
[1776357073934,34.62,74627.77,0.0,-0.47095,0.00018,25.27756]
[1776357073976,34.62,74627.77,0.0,-0.47095,0.00018,25.27756]
[1776357074195,34.62,74622.71,0.0,-0.47187,0.00018,25.28002]
[1776357077372,34.62,74614.67,0.0,-0.47332,0.00018,25.28365]
[1776357077541,34.62,74614.67,0.0,-0.47332,0.00018,25.28365]
[1776357077787,34.62,74614.67,0.0,-0.47332,0.00018,25.28365]
[1776357077955,34.62,74614.67,0.0,-0.47332,0.00018,25.28365]
[1776357078364,34.62,74605.15,0.0,-0.47505,0.00018,25.28751]
[1776357078406,34.62,74605.15,0.0,-0.47505,0.00018,25.28751]
[1776357078535,34.62,74605.15,0.0,-0.47505,0.00018,25.28751]
[1776357078699,34.62,74596.01,0.0,-0.4767,0.00018,25.29077]
[1776357079612,34.62,74596.01,0.0,-0.4767,0.00018,25.29077]
[1776357079628,34.62,74596.01,0.0,-0.4767,0.00018,25.29077]
[1776357079631,34.62,74596.01,0.0,-0.4767,0.00018,25.29077]
[1776357079886,34.62,74590.83,0.0,-0.47764,0.00018,25.29242]
[1776357082016,34.62,74588.98,0.0,-0.47797,0.00018,25.29298]
[1776357082219,34.62,74585.79,0.0,-0.47855,0.00018,25.2939]
[1776357084109,34.62,74585.98,0.0,-0.47852,0.00018,25.29384]
[1776357084156,34.62,74585.75,0.0,-0.47856,0.00018,25.29391]
[1776357087577,34.61,74580.4,0.0,-0.47953,0.00018,25.29533]
[1776357090249,34.61,74574.54,0.0,-0.48059,0.00018,25.29671]
[1776357093992,34.61,74575.74,0.0,-0.48037,0.00018,25.29312]
[1776357094226,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357095642,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357095662,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357095666,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357096132,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357096242,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357096338,34.61,74586.59,0.0,-0.4784,0.00018,25.29034]
[1776357096343,34.61,74595.71,0.0,-0.47675,0.00018,25.28752]
[1776357097874,34.61,74586.5,0.0,-0.47842,0.00018,25.29036]
[1776357100425,34.6,74590.18,0.0,-0.47775,0.00018,25.28928]
[1776357105716,34.6,74595.23,0.0,-0.47683,0.00018,25.28767]
[1776357107211,34.6,74595.23,0.0,-0.47683,0.00018,25.28767]
[1776357107391,34.6,74596.23,0.0,-0.47665,0.00018,25.28734]
[1776357112519,34.6,74599.86,0.0,-0.47599,0.00018,25.28609]
[1776357118808,34.6,74605.11,0.0,-0.47504,0.00018,25.28415]
[1776357124020,34.59,74602.28,0.0,-0.47555,0.00018,25.28521]
[1776357124096,34.59,74610.38,0.0,-0.47409,0.00018,25.28207]
[1776357127075,34.59,74613.91,0.0,-0.47345,0.00018,25.28059]
[1776357127149,34.59,74621.4,0.0,-0.47209,0.00018,25.27724]
[1776357128105,34.59,74621.4,0.0,-0.47209,0.00018,25.27724]
[1776357128378,34.59,74621.41,0.0,-0.47209,0.00018,25.27723]
[1776357129457,34.59,74616.09,0.0,-0.47305,0.00018,25.27964]
[1776357129588,34.59,74616.09,0.0,-0.47305,0.00018,25.27964]
[1776357130150,34.59,74605.31,0.0,-0.475,0.00018,25.28407]
[1776357131534,34.59,74605.31,0.0,-0.475,0.00018,25.28407]
[1776357131666,34.59,74605.31,0.0,-0.475,0.00018,25.28407]
[1776357132175,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357132646,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357132734,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357133082,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357133148,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357133153,34.59,74594.58,0.0,-0.47695,0.00018,25.28788]
[1776357133319,34.59,74592.84,0.0,-0.47726,0.00018,25.28844]
[1776357135016,34.59,74590.43,0.0,-0.4777,0.00018,25.28919]
[1776357135027,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357136425,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357136614,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357136639,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357136666,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357136757,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357137076,34.59,74588.84,0.0,-0.47799,0.00018,25.28966]
[1776357137357,34.59,74594.4,0.0,-0.47698,0.00018,25.28793]
[1776357138183,34.59,74594.4,0.0,-0.47698,0.00018,25.28793]
[1776357138285,34.58,74596.07,0.0,-0.47668,0.00018,25.28738]
[1776357140080,34.58,74596.07,0.0,-0.47668,0.00018,25.28738]
[1776357140181,34.59,74604.05,0.0,-0.47523,0.00018,25.28454]
[1776357141173,34.59,74604.05,0.0,-0.47523,0.00018,25.28454]
[1776357141248,34.59,74603.51,0.0,-0.47533,0.00018,25.28475]
[1776357144072,34.59,74601.1,0.0,-0.47577,0.00018,25.28563]
[1776357144077,34.59,74601.1,0.0,-0.47577,0.00018,25.28563]
[1776357144242,34.59,74601.1,0.0,-0.47577,0.00018,25.28563]
[1776357144410,34.59,74594.53,0.0,-0.47696,0.00018,25.28789]
[1776357144821,34.59,74594.53,0.0,-0.47696,0.00018,25.28789]
[1776357145001,34.59,74594.53,0.0,-0.47696,0.00018,25.28789]
[1776357145186,34.59,74589.6,0.0,-0.47785,0.00018,25.28943]
[1776357146337,34.59,74589.6,0.0,-0.47785,0.00018,25.28943]
[1776357147352,34.58,74586.17,0.0,-0.47847,0.00018,25.29043]
[1776357150156,34.58,74587.62,0.0,-0.47821,0.00018,25.29001]
[1776357150367,34.58,74587.62,0.0,-0.47821,0.00018,25.29001]
[1776357150405,34.58,74591.23,0.0,-0.47755,0.00018,25.28893]
[1776357154057,34.58,74596.69,0.0,-0.47656,0.00018,25.28383]
[1776357157904,34.57,74601.97,0.0,-0.4756,0.00018,25.28197]
[1776357157955,34.57,74601.97,0.0,-0.4756,0.00018,25.28197]
[1776357159472,34.57,74606.58,0.0,-0.47476,0.00018,25.28022]
[1776357159516,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159553,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159578,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159621,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159684,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159773,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159894,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357159992,34.57,74605.77,0.0,-0.47491,0.00018,25.28054]
[1776357160433,34.57,74602.75,0.0,-0.47546,0.00018,25.28168]
[1776357161550,34.57,74602.75,0.0,-0.47546,0.00018,25.28168]
[1776357161552,34.57,74602.75,0.0,-0.47546,0.00018,25.28168]
[1776357162113,34.57,74600.04,0.0,-0.47595,0.00018,25.28266]
[1776357164244,34.57,74600.37,0.0,-0.47589,0.00018,25.28254]
[1776357164475,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357164674,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357164682,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357164960,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357164984,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357165170,34.57,74604.92,0.0,-0.47506,0.00018,25.28086]
[1776357165180,34.57,74623.4,0.0,-0.47171,0.00018,25.27292]
[1776357165888,34.57,74623.4,0.0,-0.47171,0.00018,25.27292]
[1776357166143,34.57,74623.03,0.0,-0.47178,0.00018,25.27309]
[1776357166766,34.57,74623.03,0.0,-0.47178,0.00018,25.27309]
[1776357167149,34.57,74616.66,0.0,-0.47294,0.00018,25.27602]
[1776357168862,34.57,74614.31,0.0,-0.47336,0.00018,25.27705]
[1776357168901,34.57,74614.31,0.0,-0.47336,0.00018,25.27705]
[1776357169166,34.57,74615.31,0.0,-0.47318,0.00018,25.27662]
[1776357171100,34.57,74614.68,0.0,-0.47329,0.00018,25.27689]
[1776357171118,34.57,74614.68,0.0,-0.47329,0.00018,25.27689]
[1776357171364,34.57,74613.83,0.0,-0.47345,0.00018,25.27726]
[1776357173451,34.57,74606.97,0.0,-0.47469,0.00018,25.28007]
[1776357175887,34.57,74606.79,0.0,-0.47473,0.00018,25.28014]
[1776357175919,34.57,74606.79,0.0,-0.47473,0.00018,25.28014]
[1776357176213,34.57,74600.05,0.0,-0.47595,0.00018,25.28266]
[1776357176850,34.57,74600.05,0.0,-0.47595,0.00018,25.28266]
[1776357177412,34.57,74595.89,0.0,-0.4767,0.00018,25.28409]
[1776357183349,34.57,74593.65,0.0,-0.47711,0.00018,25.28483]
[1776357183363,34.57,74593.65,0.0,-0.47711,0.00018,25.28483]
[1776357183451,34.57,74591.68,0.0,-0.47747,0.00018,25.28545]
[1776357184624,34.57,74591.13,0.0,-0.47757,0.00018,25.28562]
[1776357184727,34.57,74591.13,0.0,-0.47757,0.00018,25.28562]
[1776357185287,34.57,74591.13,0.0,-0.47757,0.00018,25.28562]
[1776357186304,34.56,74583.8,0.0,-0.4789,0.00018,25.28774]
[1776357187512,34.56,74551.04,0.0,-0.48485,0.00018,25.2938]
[1776357188571,34.56,74551.04,0.0,-0.48485,0.00018,25.2938]
[1776357188998,34.56,74551.04,0.0,-0.48485,0.00018,25.2938]
[1776357189324,34.56,74520.52,0.0,-0.4904,0.00018,25.29437]
[1776357189851,34.56,74520.52,0.0,-0.4904,0.00018,25.29437]
[1776357190035,34.56,74520.52,0.0,-0.4904,0.00018,25.29437]
[1776357190427,34.56,74520.52,0.0,-0.4904,0.00018,25.29437]
[1776357190542,34.56,74520.52,0.0,-0.4904,0.00018,25.29437]
[1776357190516,34.56,74527.49,0.0,-0.48913,0.00018,25.29467]
[1776357190951,34.56,74527.49,0.0,-0.48913,0.00018,25.29467]
[1776357191400,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357191979,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357192019,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357192403,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357192385,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357192917,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357193350,34.56,74533.11,0.0,-0.48811,0.00018,25.29473]
[1776357193621,34.56,74527.47,0.0,-0.48913,0.00018,25.29467]
[1776357193818,34.56,74527.47,0.0,-0.48913,0.00018,25.29467]
[1776357193952,34.56,74527.47,0.0,-0.48913,0.00018,25.29467]
[1776357194058,34.56,74527.47,0.0,-0.48913,0.00018,25.29467]
[1776357194533,34.56,74527.47,0.0,-0.48913,0.00018,25.29467]
[1776357194412,34.56,74527.28,0.0,-0.48917,0.00018,25.29467]
[1776357195431,34.56,74527.28,0.0,-0.48917,0.00018,25.29467]
[1776357195547,34.56,74527.28,0.0,-0.48917,0.00018,25.29467]
[1776357195589,34.56,74527.28,0.0,-0.48917,0.00018,25.29467]
[1776357195601,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357195745,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357195800,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357195869,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357195967,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196134,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196165,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196327,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196360,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196421,34.56,74542.61,0.0,-0.48638,0.00018,25.29445]
[1776357196428,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357196674,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357196798,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357196953,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357197141,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357197462,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357197491,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357197559,34.56,74532.15,0.0,-0.48828,0.00018,25.29473]
[1776357197614,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357197771,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357197831,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357197897,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357197988,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198052,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198060,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198065,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198210,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198223,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198269,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198301,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357198425,34.56,74525.3,0.0,-0.48953,0.00018,25.29461]
[1776357199432,34.56,74520.01,0.0,-0.49049,0.00018,25.29434]
[1776357200364,34.56,74520.01,0.0,-0.49049,0.00018,25.29434]
[1776357200459,34.56,74520.01,0.0,-0.49049,0.00018,25.29434]
[1776357200544,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357200724,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357200742,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357200805,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357200925,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357201448,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357201862,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202116,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202180,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202242,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202303,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202358,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202417,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202537,34.56,74519.63,0.0,-0.49056,0.00018,25.29431]
[1776357202542,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357202633,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357203156,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357203462,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357204448,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357204547,34.56,74502.69,0.0,-0.49364,0.00018,25.29244]
[1776357204514,34.56,74493.15,0.0,-0.49538,0.00018,25.29071]
[1776357204934,34.56,74493.15,0.0,-0.49538,0.00018,25.29071]
[1776357205578,34.56,74493.15,0.0,-0.49538,0.00018,25.29071]
[1776357205579,34.56,74496.09,0.0,-0.49485,0.00018,25.29129]
[1776357206305,34.56,74496.09,0.0,-0.49485,0.00018,25.29129]
[1776357206318,34.56,74496.09,0.0,-0.49485,0.00018,25.29129]
[1776357206516,34.56,74495.99,0.0,-0.49486,0.00018,25.29128]
[1776357207448,34.56,74495.99,0.0,-0.49486,0.00018,25.29128]
[1776357207518,34.56,74495.99,0.0,-0.49486,0.00018,25.29128]
[1776357207608,34.56,74497.32,0.0,-0.49462,0.00018,25.29152]
[1776357208254,34.56,74497.32,0.0,-0.49462,0.00018,25.29152]
[1776357208496,34.56,74497.32,0.0,-0.49462,0.00018,25.29152]
[1776357210510,34.55,74507.56,0.0,-0.49276,0.00018,25.29313]
[1776357212515,34.55,74505.21,0.0,-0.49319,0.00018,25.28949]
[1776357212606,34.55,74497.75,0.0,-0.49454,0.00018,25.28828]
[1776357215712,34.55,74502.47,0.0,-0.49369,0.00018,25.28908]
[1776357216305,34.55,74502.47,0.0,-0.49369,0.00018,25.28908]
[1776357216395,34.55,74502.47,0.0,-0.49369,0.00018,25.28908]
[1776357216600,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217026,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217232,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217271,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217288,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217416,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217508,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217554,34.55,74500.9,0.0,-0.49397,0.00018,25.28883]
[1776357217570,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357217680,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357217851,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218024,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218046,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218130,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218226,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218279,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218347,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218436,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218522,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218555,34.55,74485.88,0.0,-0.49671,0.00018,25.28576]
[1776357218607,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357218643,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357218807,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357218932,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219048,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219106,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219190,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219288,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219335,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219351,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219464,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219484,34.55,74475.94,0.0,-0.49852,0.00018,25.28307]
[1776357219619,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357219667,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220158,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220322,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220456,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220594,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220606,34.55,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220592,34.54,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357220876,34.54,74466.04,0.0,-0.50032,0.00018,25.27987]
[1776357221601,34.53,74457.6,0.0,-0.50187,0.00018,25.27674]
[1776357222687,34.52,74452.71,0.0,-0.50276,0.00018,25.27475]
[1776357223552,34.52,74452.71,0.0,-0.50276,0.00018,25.27475]
[1776357223863,34.53,74455.5,0.0,-0.50225,0.00018,25.2759]
[1776357224609,34.53,74455.5,0.0,-0.50225,0.00018,25.2759]
[1776357224624,34.52,74456.04,0.0,-0.50216,0.00018,25.27612]
[1776357224762,34.52,74456.04,0.0,-0.50216,0.00018,25.27612]
[1776357225102,34.52,74456.04,0.0,-0.50216,0.00018,25.27612]
[1776357225231,34.52,74456.04,0.0,-0.50216,0.00018,25.27612]
[1776357225343,34.52,74456.04,0.0,-0.50216,0.00018,25.27612]
[1776357225635,34.52,74447.77,0.0,-0.50367,0.00018,25.27261]
[1776357225725,34.52,74447.77,0.0,-0.50367,0.00018,25.27261]
[1776357226406,34.52,74447.77,0.0,-0.50367,0.00018,25.27261]
[1776357226538,34.52,74447.77,0.0,-0.50367,0.00018,25.27261]
[1776357226637,34.52,74447.77,0.0,-0.50367,0.00018,25.27261]
[1776357226642,34.52,74439.06,0.0,-0.50525,0.00018,25.26853]
[1776357227098,34.52,74439.06,0.0,-0.50525,0.00018,25.26853]
[1776357227656,34.52,74438.13,0.0,-0.50542,0.00018,25.26807]
[1776357227718,34.52,74438.13,0.0,-0.50542,0.00018,25.26807]
[1776357228405,34.52,74438.13,0.0,-0.50542,0.00018,25.26807]
[1776357228481,34.51,74423.47,0.0,-0.5081,0.00018,25.26022]
[1776357229204,34.51,74423.47,0.0,-0.5081,0.00018,25.26022]
[1776357229526,34.51,74396.03,0.0,-0.51311,0.00018,25.24247]
[1776357229863,34.51,74396.03,0.0,-0.51311,0.00018,25.24247]
[1776357230155,34.51,74396.03,0.0,-0.51311,0.00018,25.24247]
[1776357230668,34.51,74369.33,0.0,-0.51798,0.00018,25.22139]
[1776357231051,34.51,74369.33,0.0,-0.51798,0.00018,25.22139]
[1776357231553,34.51,74369.33,0.0,-0.51798,0.00018,25.22139]
[1776357231700,34.51,74359.33,0.0,-0.51981,0.00018,25.21253]
[1776357231843,34.51,74359.33,0.0,-0.51981,0.00018,25.21253]
[1776357231946,34.51,74359.33,0.0,-0.51981,0.00018,25.21253]
[1776357232309,34.51,74359.33,0.0,-0.51981,0.00018,25.21253]
[1776357232708,34.52,74341.61,0.0,-0.52303,0.00018,25.19557]
[1776357232931,34.52,74341.61,0.0,-0.52303,0.00018,25.19557]
[1776357233077,34.52,74341.61,0.0,-0.52303,0.00018,25.19557]
[1776357233715,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357233897,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357233954,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357234233,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357234342,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357234487,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357234596,34.52,74339.97,0.0,-0.52333,0.00018,25.19392]
[1776357234656,34.52,74341.27,0.0,-0.52309,0.00018,25.19523]
[1776357234827,34.52,74341.27,0.0,-0.52309,0.00018,25.19523]
[1776357235215,34.52,74341.27,0.0,-0.52309,0.00018,25.19523]
[1776357235228,34.52,74341.27,0.0,-0.52309,0.00018,25.19523]
[1776357235502,34.52,74341.27,0.0,-0.52309,0.00018,25.19523]
[1776357235603,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236031,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236326,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236356,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236401,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236578,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236685,34.52,74351.86,0.0,-0.52116,0.00018,25.2056]
[1776357236752,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357236886,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357237005,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357237332,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357237590,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357237692,34.52,74362.66,0.0,-0.51919,0.00018,25.21557]
[1776357237646,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357237809,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357237969,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238085,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238378,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238437,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238663,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238685,34.52,74356.8,0.0,-0.52026,0.00018,25.21024]
[1776357238733,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357238781,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357238871,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357238997,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357239121,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357239500,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357239633,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357239675,34.52,74338.29,0.0,-0.52364,0.00018,25.1922]
[1776357239732,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357239759,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357239862,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240025,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240176,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240251,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240449,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240615,34.52,74333.16,0.0,-0.52457,0.00018,25.18689]
[1776357240713,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357240885,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357240989,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241225,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241273,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241370,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241501,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241557,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241607,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241667,34.52,74336.08,0.0,-0.52404,0.00018,25.18993]
[1776357241750,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357241844,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357241903,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357241958,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242024,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242123,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242425,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242554,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242723,34.52,74340.35,0.0,-0.52326,0.00018,25.1943]
[1776357242629,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357242850,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357242923,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243094,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243363,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243437,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243549,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243591,34.52,74357.56,0.0,-0.52012,0.00018,25.21094]
[1776357243692,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357243871,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357244080,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357244303,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357244335,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357244545,34.53,74369.42,0.0,-0.51795,0.00018,25.22153]
[1776357244736,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357244830,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245050,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245240,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245350,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245409,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245442,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245478,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245555,34.53,74368.07,0.0,-0.51819,0.00018,25.22036]
[1776357245647,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357245773,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357245807,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357245899,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357245990,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246084,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246208,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246332,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246458,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246557,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246624,34.53,74365.24,0.0,-0.51871,0.00018,25.2179]
[1776357246628,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357246848,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357246908,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247006,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247100,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247263,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247331,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247393,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247455,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247491,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247580,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247662,34.54,74368.16,0.0,-0.51817,0.00018,25.22047]
[1776357247727,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357247761,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357247841,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357248060,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357248137,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357248392,34.55,74370.25,0.0,-0.51778,0.00018,25.22228]
[1776357248748,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357248889,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249225,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249478,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249547,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249560,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249694,34.55,74372.16,0.0,-0.51743,0.00018,25.22391]
[1776357249648,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357249923,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357249991,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250089,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250277,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250317,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250411,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250568,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250602,34.55,74347.88,0.0,-0.52186,0.00018,25.20188]
[1776357250605,34.55,74336.82,0.0,-0.52387,0.00018,25.19082]
[1776357250855,34.55,74336.82,0.0,-0.52387,0.00018,25.19082]
[1776357251323,34.55,74336.82,0.0,-0.52387,0.00018,25.19082]
[1776357251534,34.55,74336.82,0.0,-0.52387,0.00018,25.19082]
[1776357251676,34.55,74336.82,0.0,-0.52387,0.00018,25.19082]
[1776357251753,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357251867,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357251971,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252056,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252193,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252347,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252412,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252492,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252583,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252648,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252716,34.55,74349.54,0.0,-0.52155,0.00018,25.20348]
[1776357252652,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357252825,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357252892,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357252923,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357253117,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357253352,34.57,74363.96,0.0,-0.51891,0.00018,25.21685]
[1776357253407,34.58,74370.17,0.0,-0.51777,0.00018,25.22228]
[1776357254127,34.58,74370.17,0.0,-0.51777,0.00018,25.22228]
[1776357254283,34.58,74370.17,0.0,-0.51777,0.00018,25.22228]
[1776357254435,34.58,74370.17,0.0,-0.51777,0.00018,25.22228]
[1776357254619,34.58,74370.17,0.0,-0.51777,0.00018,25.22228]
[1776357254656,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357254861,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255211,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255408,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255487,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255594,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255715,34.58,74371.04,0.0,-0.51761,0.00018,25.22302]
[1776357255775,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256217,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256285,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256307,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256326,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256604,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256659,34.58,74377.45,0.0,-0.51645,0.00018,25.22835]
[1776357256704,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357256783,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357256879,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357256910,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257030,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257093,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257248,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257283,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257402,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257431,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257728,34.58,74381.24,0.0,-0.51576,0.00018,25.2314]
[1776357257439,34.58,74370.87,0.0,-0.51764,0.00018,25.22288]
[1776357257794,34.58,74370.87,0.0,-0.51764,0.00018,25.22288]
[1776357257809,34.58,74370.87,0.0,-0.51764,0.00018,25.22288]
[1776357257852,34.58,74370.87,0.0,-0.51764,0.00018,25.22288]
[1776357258543,34.58,74355.52,0.0,-0.52044,0.00018,25.20923]
[1776357259695,34.58,74348.77,0.0,-0.52167,0.00018,25.20284]
[1776357260737,34.58,74348.77,0.0,-0.52167,0.00018,25.20284]
[1776357261099,34.58,74351.98,0.0,-0.52108,0.00018,25.20591]
[1776357261487,34.57,74346.58,0.0,-0.52207,0.00018,25.20068]
[1776357261784,34.57,74346.58,0.0,-0.52207,0.00018,25.20068]
[1776357261963,34.57,74346.58,0.0,-0.52207,0.00018,25.20068]
[1776357263043,34.57,74346.58,0.0,-0.52207,0.00018,25.20068]
[1776357263118,34.57,74346.58,0.0,-0.52207,0.00018,25.20068]
[1776357263208,34.57,74347.54,0.0,-0.5219,0.00018,25.20162]
[1776357264332,34.57,74347.54,0.0,-0.5219,0.00018,25.20162]
[1776357264374,34.57,74347.54,0.0,-0.5219,0.00018,25.20162]
[1776357264563,34.57,74347.54,0.0,-0.5219,0.00018,25.20162]
[1776357264665,34.57,74356.01,0.0,-0.52035,0.00018,25.20967]
[1776357265260,34.57,74356.01,0.0,-0.52035,0.00018,25.20967]
[1776357265417,34.57,74356.01,0.0,-0.52035,0.00018,25.20967]
[1776357265560,34.57,74356.01,0.0,-0.52035,0.00018,25.20967]
[1776357265613,34.57,74356.01,0.0,-0.52035,0.00018,25.20967]
[1776357265660,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357265928,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266074,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266172,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266363,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266578,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266663,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266727,34.58,74377.06,0.0,-0.51652,0.00018,25.22802]
[1776357266769,34.58,74397.6,0.0,-0.51278,0.00018,25.24369]
[1776357266918,34.58,74397.6,0.0,-0.51278,0.00018,25.24369]
[1776357267102,34.58,74397.6,0.0,-0.51278,0.00018,25.24369]
[1776357267175,34.58,74397.6,0.0,-0.51278,0.00018,25.24369]
[1776357267220,34.58,74397.6,0.0,-0.51278,0.00018,25.24369]
[1776357267368,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268398,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268424,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268454,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268489,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268498,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268549,34.58,74411.82,0.0,-0.51019,0.00018,25.25324]
[1776357268592,34.58,74412.6,0.0,-0.51005,0.00018,25.25373]
[1776357269532,34.58,74412.6,0.0,-0.51005,0.00018,25.25373]
[1776357269650,34.58,74412.6,0.0,-0.51005,0.00018,25.25373]
[1776357269654,34.58,74412.6,0.0,-0.51005,0.00018,25.25373]
[1776357269708,34.58,74412.6,0.0,-0.51005,0.00018,25.25373]
[1776357271604,34.57,74401.81,0.0,-0.51201,0.00018,25.24663]
[1776357271606,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357271809,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357271975,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272066,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272096,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272146,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272186,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272289,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272378,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272438,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272461,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272496,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272521,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272553,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272588,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272620,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272648,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272689,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272734,34.58,74395.68,0.0,-0.51313,0.00018,25.239]
[1776357272714,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357272818,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357272848,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357272866,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357272934,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357272995,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273079,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273146,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273205,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273266,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273327,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273393,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273455,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273602,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273612,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273673,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273772,34.58,74396.55,0.0,-0.51297,0.00018,25.23962]
[1776357273683,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357273841,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357273875,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357273958,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274024,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274054,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274117,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274147,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274180,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274223,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274300,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274305,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274394,34.57,74390.19,0.0,-0.51413,0.00018,25.23497]
[1776357274470,34.57,74377.99,0.0,-0.51636,0.00018,25.22545]
[1776357275673,34.57,74375.46,0.0,-0.51682,0.00018,25.22338]
[1776357276688,34.57,74368.16,0.0,-0.51815,0.00018,25.21722]
[1776357277111,34.57,74368.16,0.0,-0.51815,0.00018,25.21722]
[1776357277198,34.57,74368.16,0.0,-0.51815,0.00018,25.21722]
[1776357277328,34.57,74364.57,0.0,-0.5188,0.00018,25.21408]
[1776357277932,34.57,74364.57,0.0,-0.5188,0.00018,25.21408]
[1776357278509,34.57,74364.57,0.0,-0.5188,0.00018,25.21408]
[1776357278561,34.57,74364.57,0.0,-0.5188,0.00018,25.21408]
[1776357278754,34.57,74365.25,0.0,-0.51868,0.00018,25.21468]
[1776357279315,34.57,74365.25,0.0,-0.51868,0.00018,25.21468]
[1776357279621,34.57,74352.82,0.0,-0.52094,0.00018,25.20334]
[1776357280507,34.56,74351.58,0.0,-0.52118,0.00018,25.20215]
[1776357281698,34.56,74360.34,0.0,-0.51958,0.00018,25.21028]
[1776357281922,34.56,74360.34,0.0,-0.51958,0.00018,25.21028]
[1776357281952,34.56,74360.34,0.0,-0.51958,0.00018,25.21028]
[1776357282687,34.56,74359.92,0.0,-0.51966,0.00018,25.20989]
[1776357283369,34.56,74370.94,0.0,-0.51765,0.00018,25.21957]
[1776357284790,34.56,74370.94,0.0,-0.51765,0.00018,25.21957]
[1776357285128,34.56,74370.94,0.0,-0.51765,0.00018,25.21957]
[1776357285194,34.56,74370.94,0.0,-0.51765,0.00018,25.21957]
[1776357285322,34.56,74362.29,0.0,-0.51923,0.00018,25.21203]
[1776357285878,34.56,74362.29,0.0,-0.51923,0.00018,25.21203]
[1776357285924,34.56,74362.29,0.0,-0.51923,0.00018,25.21203]
[1776357287096,34.56,74362.29,0.0,-0.51922,0.00018,25.21203]
[1776357287098,34.56,74362.29,0.0,-0.51922,0.00018,25.21203]
[1776357287142,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288057,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288089,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288172,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288204,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288295,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288325,34.56,74345.18,0.0,-0.52234,0.00018,25.19595]
[1776357288520,34.57,74356.4,0.0,-0.5203,0.00018,25.20667]
[1776357289102,34.57,74356.4,0.0,-0.5203,0.00018,25.20667]
[1776357289152,34.57,74356.4,0.0,-0.5203,0.00018,25.20667]
[1776357292248,34.57,74348.96,0.0,-0.52165,0.00018,25.19964]
[1776357296298,34.57,74352.0,0.0,-0.5211,0.00018,25.20255]
[1776357296327,34.57,74352.0,0.0,-0.5211,0.00018,25.20255]
[1776357297525,34.57,74349.19,0.0,-0.52161,0.00018,25.19987]
[1776357297580,34.57,74347.43,0.0,-0.52193,0.00018,25.19817]
[1776357298812,34.57,74347.43,0.0,-0.52193,0.00018,25.19817]
[1776357299228,34.57,74344.91,0.0,-0.52239,0.00018,25.1957]
[1776357300185,34.57,74344.91,0.0,-0.52239,0.00018,25.1957]
[1776357300248,34.57,74344.91,0.0,-0.52239,0.00018,25.1957]
[1776357300277,34.57,74344.91,0.0,-0.52239,0.00018,25.1957]
[1776357300362,34.57,74344.91,0.0,-0.52239,0.00018,25.1957]
[1776357300381,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357300858,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301008,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301036,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301076,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301282,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301481,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301597,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301715,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301803,34.57,74344.55,0.0,-0.52245,0.00018,25.19535]
[1776357301785,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357301821,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357301929,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302021,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302087,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302149,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302277,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302375,34.57,74349.67,0.0,-0.52152,0.00018,25.20034]
[1776357302480,34.57,74348.58,0.0,-0.52172,0.00018,25.19929]
[1776357303725,34.57,74348.58,0.0,-0.52172,0.00018,25.19929]
[1776357303892,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357303970,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304041,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304126,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304193,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304240,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304300,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304417,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304479,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304607,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304640,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304764,34.57,74346.27,0.0,-0.52214,0.00018,25.19705]
[1776357304741,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357304829,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357304859,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357304894,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357305019,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357305049,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357305081,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357305147,34.57,74330.76,0.0,-0.52496,0.00018,25.18124]
[1776357305358,34.57,74321.73,0.0,-0.52661,0.00018,25.17146]
[1776357306802,34.57,74321.73,0.0,-0.52661,0.00018,25.17146]
[1776357307285,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307324,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307349,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307421,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307474,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307744,34.57,74321.73,0.0,-0.5266,0.00018,25.17146]
[1776357307782,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357308177,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357308347,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357309539,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357309596,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357309691,34.57,74315.6,0.0,-0.52772,0.00018,25.16458]
[1776357309744,34.58,74313.83,0.0,-0.52804,0.00018,25.16257]
[1776357309963,34.58,74313.83,0.0,-0.52804,0.00018,25.16257]
[1776357313274,34.58,74310.85,0.0,-0.52858,0.00018,25.15914]
[1776357313389,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357313879,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314038,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314187,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314379,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314555,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314604,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314642,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314766,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314803,34.58,74309.68,0.0,-0.52879,0.00018,25.15778]
[1776357314782,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357314896,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315071,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315250,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315440,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315580,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315705,34.58,74300.44,0.0,-0.53047,0.00018,25.14676]
[1776357315829,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357315872,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357316022,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357316269,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357316415,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357316554,34.58,74284.68,0.0,-0.53334,0.00018,25.12692]
[1776357316779,34.58,74275.49,0.0,-0.53501,0.00018,25.11476]
[1776357317455,34.58,74275.49,0.0,-0.53501,0.00018,25.11476]
[1776357317623,34.58,74275.49,0.0,-0.53501,0.00018,25.11476]
[1776357317679,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357317885,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357317916,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318134,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318205,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318227,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318325,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318382,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318438,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318503,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318562,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318592,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318728,34.6,74263.18,0.0,-0.53723,0.00018,25.09788]
[1776357318829,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357318876,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319062,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319255,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319310,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319325,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319446,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319690,34.63,74267.94,0.0,-0.53632,0.00018,25.10478]
[1776357319727,34.63,74266.34,0.0,-0.53661,0.00018,25.10256]
[1776357320586,34.63,74266.34,0.0,-0.53661,0.00018,25.10256]
[1776357320870,34.63,74260.04,0.0,-0.53774,0.00018,25.09375]
[1776357321416,34.63,74260.04,0.0,-0.53774,0.00018,25.09375]
[1776357322354,34.64,74256.45,0.0,-0.53838,0.00018,25.08868]
[1776357322452,34.65,74256.45,0.0,-0.53837,0.00018,25.08877]
[1776357324810,34.65,74256.15,0.0,-0.53842,0.00018,25.08835]
[1776357324818,34.65,74256.15,0.0,-0.53842,0.00018,25.08835]
[1776357325109,34.65,74252.31,0.0,-0.53911,0.00018,25.08277]
[1776357325198,34.65,74252.31,0.0,-0.53911,0.00018,25.08277]
[1776357325463,34.65,74252.31,0.0,-0.53911,0.00018,25.08277]
[1776357325492,34.65,74252.31,0.0,-0.53911,0.00018,25.08277]
[1776357325595,34.66,74262.9,0.0,-0.53719,0.00018,25.09798]
[1776357326759,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327319,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327418,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327471,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327535,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327589,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327649,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327710,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327771,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327841,34.66,74270.23,0.0,-0.53586,0.00018,25.10817]
[1776357327812,34.66,74274.32,0.0,-0.53512,0.00018,25.11374]
[1776357327959,34.66,74274.32,0.0,-0.53512,0.00018,25.11374]
[1776357328018,34.66,74274.32,0.0,-0.53512,0.00018,25.11374]
[1776357328176,34.66,74274.32,0.0,-0.53512,0.00018,25.11374]
[1776357328747,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329032,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329093,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329123,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329152,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329181,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329386,34.66,74283.56,0.0,-0.53344,0.00018,25.12599]
[1776357329511,34.66,74283.56,0.0,-0.53344,0.00018,25.126]
[1776357330517,34.66,74292.31,0.0,-0.53185,0.00018,25.13718]
[1776357331589,34.66,74301.76,0.0,-0.53014,0.00018,25.14549]
[1776357333056,34.66,74301.76,0.0,-0.53014,0.00018,25.14549]
[1776357333800,34.66,74301.76,0.0,-0.53014,0.00018,25.14549]
[1776357333828,34.66,74301.76,0.0,-0.53014,0.00018,25.14549]
[1776357333540,34.66,74307.36,0.0,-0.52912,0.00018,25.15216]
[1776357335302,34.66,74303.21,0.0,-0.52988,0.00018,25.14723]
[1776357335552,34.66,74300.01,0.0,-0.53045,0.00018,25.14338]
[1776357335885,34.66,74300.01,0.0,-0.53045,0.00018,25.14338]
[1776357336558,34.66,74305.61,0.0,-0.52944,0.00018,25.1501]
[1776357337436,34.66,74305.61,0.0,-0.52944,0.00018,25.1501]
[1776357337537,34.66,74305.61,0.0,-0.52944,0.00018,25.1501]
[1776357337849,34.66,74305.61,0.0,-0.52944,0.00018,25.1501]
[1776357337782,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338369,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338376,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338476,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338482,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338597,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338752,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338812,34.66,74291.19,0.0,-0.53206,0.00018,25.13246]
[1776357338827,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357338963,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339026,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339065,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339117,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339146,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339766,34.66,74283.14,0.0,-0.53352,0.00018,25.12214]
[1776357339866,34.66,74272.59,0.0,-0.53543,0.00018,25.10811]
[1776357340433,34.66,74272.59,0.0,-0.53543,0.00018,25.10811]
[1776357340804,34.66,74272.59,0.0,-0.53543,0.00018,25.10811]
[1776357340830,34.66,74272.59,0.0,-0.53543,0.00018,25.10811]
[1776357340805,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341321,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341384,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341470,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341505,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341536,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341566,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341594,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341628,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341655,34.66,74272.12,0.0,-0.53551,0.00018,25.10748]
[1776357341730,34.66,74279.35,0.0,-0.5342,0.00018,25.11718]
[1776357343609,34.67,74284.5,0.0,-0.53327,0.00018,25.12392]
[1776357344732,34.67,74290.34,0.0,-0.53221,0.00018,25.1314]
[1776357346786,34.67,74290.34,0.0,-0.53221,0.00018,25.1314]
[1776357346842,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357346983,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347097,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347170,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347205,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347244,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347306,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347380,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347635,34.67,74284.51,0.0,-0.53326,0.00018,25.12394]
[1776357347692,34.67,74306.94,0.0,-0.52919,0.00018,25.15169]
[1776357347956,34.67,74306.94,0.0,-0.52919,0.00018,25.15169]
[1776357348564,34.67,74306.94,0.0,-0.52919,0.00018,25.15169]
[1776357348653,34.67,74306.94,0.0,-0.52919,0.00018,25.15169]
[1776357349659,34.67,74310.2,0.0,-0.5286,0.00018,25.15551]
[1776357354593,34.67,74309.31,0.0,-0.52876,0.00018,25.1545]
[1776357355163,34.69,74313.01,0.0,-0.52807,0.00018,25.15886]
[1776357356684,34.69,74310.95,0.0,-0.52844,0.00018,25.15649]
[1776357356826,34.69,74310.95,0.0,-0.52844,0.00018,25.15649]
[1776357356891,34.69,74315.53,0.0,-0.52761,0.00018,25.16175]
[1776357356968,34.69,74315.53,0.0,-0.52761,0.00018,25.16175]
[1776357357020,34.69,74315.53,0.0,-0.52761,0.00018,25.16175]
[1776357357715,34.69,74315.53,0.0,-0.5276,0.00018,25.16175]
[1776357358424,34.69,74315.53,0.0,-0.5276,0.00018,25.16175]
[1776357358956,34.7,74319.5,0.0,-0.52687,0.00018,25.16627]
[1776357359009,34.7,74319.5,0.0,-0.52687,0.00018,25.16627]
[1776357359340,34.7,74319.5,0.0,-0.52687,0.00018,25.16627]
[1776357359455,34.7,74319.5,0.0,-0.52687,0.00018,25.16627]
[1776357359802,34.7,74319.5,0.0,-0.52687,0.00018,25.16627]
[1776357359901,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357359978,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360051,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360077,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360128,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360198,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360295,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360419,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360534,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360661,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360749,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360878,34.7,74325.0,0.0,-0.52587,0.00018,25.17231]
[1776357360902,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361001,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361070,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361506,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361603,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361688,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361771,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361836,34.7,74342.29,0.0,-0.52273,0.00018,25.19026]
[1776357361893,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357361927,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357361992,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362086,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362182,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362278,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362424,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362553,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362696,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362761,34.72,74361.15,0.0,-0.5193,0.00018,25.20811]
[1776357362868,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363132,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363194,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363529,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363616,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363664,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363677,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363737,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363770,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363776,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363837,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363882,34.72,74363.95,0.0,-0.51879,0.00018,25.21059]
[1776357363909,34.72,74375.98,0.0,-0.51661,0.00018,25.2208]
[1776357363953,34.72,74375.98,0.0,-0.51661,0.00018,25.2208]
[1776357363955,34.72,74375.98,0.0,-0.51661,0.00018,25.2208]
[1776357363986,34.72,74375.98,0.0,-0.51661,0.00018,25.2208]
[1776357364735,34.72,74375.98,0.0,-0.51661,0.00018,25.2208]
[1776357364820,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365006,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365260,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365363,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365746,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365776,34.72,74381.66,0.0,-0.51558,0.00018,25.22536]
[1776357365888,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357366920,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367030,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367097,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367442,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367658,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367753,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367899,34.72,74385.9,0.0,-0.51481,0.00018,25.22865]
[1776357367850,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368056,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368229,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368403,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368448,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368655,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368722,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368761,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357368996,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369159,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369266,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369309,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369712,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369740,34.72,74414.52,0.0,-0.50961,0.00018,25.24842]
[1776357369892,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357370097,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357370180,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357370284,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357370831,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371102,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371185,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371285,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371349,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371525,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371566,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371772,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371928,34.72,74426.69,0.0,-0.5074,0.00018,25.25553]
[1776357371836,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372066,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372234,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372481,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372512,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372672,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372826,34.72,74414.89,0.0,-0.50955,0.00018,25.24865]
[1776357372869,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357372983,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357373173,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357373412,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357373698,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357373858,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357374171,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357374847,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357374936,34.72,74411.52,0.0,-0.51016,0.00018,25.24655]
[1776357374897,34.72,74413.0,0.0,-0.50989,0.00018,25.24748]
[1776357375381,34.72,74413.0,0.0,-0.50989,0.00018,25.24748]
[1776357375712,34.72,74413.0,0.0,-0.50989,0.00018,25.24748]
[1776357376552,34.72,74413.0,0.0,-0.50989,0.00018,25.24748]
[1776357376761,34.72,74413.0,0.0,-0.50989,0.00018,25.24748]
[1776357376879,34.72,74417.26,0.0,-0.50911,0.00018,25.25009]
[1776357377245,34.72,74417.26,0.0,-0.50911,0.00018,25.25009]
[1776357377323,34.72,74417.26,0.0,-0.50911,0.00018,25.25009]
[1776357377916,34.72,74417.7,0.0,-0.50903,0.00018,25.25036]
[1776357378519,34.72,74417.7,0.0,-0.50903,0.00018,25.25036]
[1776357378939,34.72,74412.92,0.0,-0.5099,0.00018,25.24743]
[1776357379598,34.72,74412.92,0.0,-0.5099,0.00018,25.24743]
[1776357379751,34.72,74412.92,0.0,-0.5099,0.00018,25.24743]
[1776357379929,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357380107,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357380176,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357380730,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357380868,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357380899,34.72,74404.45,0.0,-0.51144,0.00018,25.24196]
[1776357381797,34.72,74405.47,0.0,-0.51125,0.00018,25.24264]
[1776357381820,34.72,74405.47,0.0,-0.51125,0.00018,25.24264]
[1776357381980,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357382392,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357382569,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357382965,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383032,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383019,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383084,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383116,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383267,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383300,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383331,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383389,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383453,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383483,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383862,34.73,74409.39,0.0,-0.51054,0.00018,25.2452]
[1776357383969,34.73,74421.58,0.0,-0.50833,0.00018,25.25265]
[1776357384442,34.73,74421.58,0.0,-0.50833,0.00018,25.25265]
[1776357384980,34.73,74430.29,0.0,-0.50675,0.00018,25.25749]
[1776357385600,34.73,74430.29,0.0,-0.50675,0.00018,25.25749]
[1776357387478,34.73,74432.79,0.0,-0.50629,0.00018,25.25881]
[1776357388008,34.73,74432.89,0.0,-0.50628,0.00018,25.25886]
[1776357390147,34.73,74433.61,0.0,-0.50615,0.00018,25.25923]
[1776357390332,34.73,74433.61,0.0,-0.50615,0.00018,25.25923]
[1776357393040,34.73,74439.15,0.0,-0.50514,0.00018,25.25869]
[1776357393573,34.73,74439.15,0.0,-0.50514,0.00018,25.25869]
[1776357393800,34.73,74439.15,0.0,-0.50514,0.00018,25.25869]
[1776357394046,34.73,74445.14,0.0,-0.50406,0.00018,25.26152]
[1776357395489,34.73,74446.93,0.0,-0.50373,0.00018,25.26233]
[1776357395609,34.73,74446.93,0.0,-0.50373,0.00018,25.26233]
[1776357395639,34.73,74446.93,0.0,-0.50373,0.00018,25.26233]
[1776357395668,34.73,74446.93,0.0,-0.50373,0.00018,25.26233]
[1776357396511,34.73,74451.8,0.0,-0.50285,0.00018,25.26444]
[1776357398300,34.72,74447.32,0.0,-0.50366,0.00018,25.2625]
[1776357399079,34.72,74447.17,0.0,-0.50369,0.00018,25.26243]
[1776357400158,34.72,74448.52,0.0,-0.50345,0.00018,25.26303]
[1776357400369,34.72,74454.25,0.0,-0.50241,0.00018,25.26546]
[1776357402409,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402450,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402595,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402689,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402766,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402850,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402907,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402946,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357402999,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357403058,34.72,74453.24,0.0,-0.50259,0.00018,25.26504]
[1776357403040,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403153,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403247,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403336,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403442,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403562,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403657,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403686,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403748,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403840,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403871,34.72,74452.13,0.0,-0.50279,0.00018,25.26458]
[1776357403970,34.72,74444.11,0.0,-0.50425,0.00018,25.26104]
[1776357404122,34.72,74444.11,0.0,-0.50425,0.00018,25.26104]
[1776357404864,34.72,74444.11,0.0,-0.50425,0.00018,25.26104]
[1776357404874,34.72,74444.11,0.0,-0.50425,0.00018,25.26104]
[1776357404900,34.72,74444.11,0.0,-0.50425,0.00018,25.26104]
[1776357405088,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405160,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405217,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405309,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405373,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405512,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405518,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405635,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405691,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405752,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405832,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405984,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357405993,34.72,74438.79,0.0,-0.50521,0.00018,25.25851]
[1776357406063,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406114,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406239,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406341,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406357,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406404,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406499,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406628,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357406945,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357407041,34.72,74431.81,0.0,-0.50648,0.00018,25.25497]
[1776357407048,34.72,74425.15,0.0,-0.50769,0.00018,25.25135]
[1776357407136,34.72,74425.15,0.0,-0.50769,0.00018,25.25135]
[1776357407258,34.72,74425.15,0.0,-0.50769,0.00018,25.25135]
[1776357407289,34.72,74425.15,0.0,-0.50769,0.00018,25.25135]
[1776357407758,34.72,74425.46,0.0,-0.50763,0.00018,25.25152]
[1776357409875,34.72,74425.46,0.0,-0.50763,0.00018,25.25152]
[1776357409961,34.72,74424.37,0.0,-0.50783,0.00018,25.25091]
[1776357412137,34.72,74422.72,0.0,-0.50813,0.00018,25.24997]
[1776357412355,34.72,74422.72,0.0,-0.50813,0.00018,25.24997]
[1776357413243,34.72,74424.94,0.0,-0.50773,0.00018,25.25123]
[1776357413284,34.72,74425.07,0.0,-0.5077,0.00018,25.2513]
[1776357414271,34.72,74425.07,0.0,-0.5077,0.00018,25.2513]
[1776357414727,34.72,74425.07,0.0,-0.5077,0.00018,25.2513]
[1776357414881,34.72,74419.22,0.0,-0.50877,0.00018,25.24793]
[1776357415879,34.72,74412.24,0.0,-0.51003,0.00018,25.24368]
[1776357417645,34.72,74412.24,0.0,-0.51003,0.00018,25.24368]
[1776357418406,34.72,74409.98,0.0,-0.51044,0.00018,25.24224]
[1776357418746,34.72,74409.98,0.0,-0.51044,0.00018,25.24224]
[1776357419316,34.72,74406.38,0.0,-0.51109,0.00018,25.23991]
[1776357419858,34.72,74406.38,0.0,-0.51109,0.00018,25.23991]
[1776357419980,34.72,74406.38,0.0,-0.51109,0.00018,25.23991]
[1776357420035,34.72,74406.99,0.0,-0.51098,0.00018,25.24031]
[1776357420164,34.72,74406.99,0.0,-0.51098,0.00018,25.24031]
[1776357420386,34.72,74412.62,0.0,-0.50996,0.00018,25.24392]
[1776357421711,34.72,74412.62,0.0,-0.50996,0.00018,25.24392]
[1776357422509,34.72,74414.2,0.0,-0.50967,0.00018,25.2449]
[1776357422782,34.72,74415.23,0.0,-0.50949,0.00018,25.24553]
[1776357424371,34.72,74415.23,0.0,-0.50949,0.00018,25.24553]
[1776357424508,34.72,74415.23,0.0,-0.50949,0.00018,25.24553]
[1776357424600,34.72,74420.81,0.0,-0.50847,0.00018,25.24887]
[1776357426321,34.72,74411.12,0.0,-0.51023,0.00018,25.24297]
[1776357429017,34.72,74411.59,0.0,-0.51015,0.00018,25.24327]
[1776357429043,34.72,74409.79,0.0,-0.51047,0.00018,25.24213]
[1776357429692,34.72,74409.79,0.0,-0.51047,0.00018,25.24213]
[1776357429870,34.72,74409.79,0.0,-0.51047,0.00018,25.24213]
[1776357429876,34.72,74385.38,0.0,-0.5149,0.00018,25.22493]
[1776357430190,34.72,74385.38,0.0,-0.5149,0.00018,25.22493]
[1776357430258,34.72,74385.38,0.0,-0.5149,0.00018,25.22493]
[1776357430515,34.72,74385.38,0.0,-0.5149,0.00018,25.22493]
[1776357431033,34.72,74385.38,0.0,-0.5149,0.00018,25.22493]
[1776357431043,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431230,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431383,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431440,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431592,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431653,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431751,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431844,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357431938,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357432061,34.72,74360.31,0.0,-0.51945,0.00018,25.20404]
[1776357432064,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432180,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432231,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432275,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432512,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432753,34.72,74353.47,0.0,-0.52069,0.00018,25.19778]
[1776357432800,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433221,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433417,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433490,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433588,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433725,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433786,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433858,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433930,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433938,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357433976,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357434001,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357434096,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357434131,34.72,74359.17,0.0,-0.51966,0.00018,25.20302]
[1776357434085,34.72,74364.21,0.0,-0.51874,0.00018,25.20751]
[1776357434190,34.72,74364.21,0.0,-0.51874,0.00018,25.20751]
[1776357434584,34.72,74364.21,0.0,-0.51874,0.00018,25.20751]
[1776357434685,34.72,74369.29,0.0,-0.51782,0.00018,25.2119]
[1776357435165,34.72,74369.29,0.0,-0.51782,0.00018,25.2119]
[1776357435329,34.72,74369.29,0.0,-0.51782,0.00018,25.2119]
[1776357435409,34.72,74369.29,0.0,-0.51782,0.00018,25.2119]
[1776357435592,34.72,74369.29,0.0,-0.51782,0.00018,25.2119]
[1776357435688,34.72,74379.01,0.0,-0.51606,0.00018,25.21994]
[1776357436396,34.72,74379.01,0.0,-0.51606,0.00018,25.21994]
[1776357437107,34.72,74388.69,0.0,-0.5143,0.00018,25.22745]
[1776357437333,34.72,74388.69,0.0,-0.5143,0.00018,25.22745]
[1776357437484,34.72,74388.69,0.0,-0.5143,0.00018,25.22745]
[1776357437613,34.72,74388.69,0.0,-0.5143,0.00018,25.22745]
[1776357437759,34.72,74388.69,0.0,-0.5143,0.00018,25.22745]
[1776357437861,34.72,74397.76,0.0,-0.51266,0.00018,25.23404]
[1776357438756,34.72,74405.35,0.0,-0.51128,0.00018,25.23923]
[1776357441081,34.72,74405.35,0.0,-0.51128,0.00018,25.23923]
[1776357441079,34.72,74414.73,0.0,-0.50958,0.00018,25.24523]
[1776357441415,34.72,74414.73,0.0,-0.50958,0.00018,25.24523]
[1776357441620,34.72,74414.73,0.0,-0.50958,0.00018,25.24523]
[1776357441719,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442703,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442790,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442813,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442884,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442950,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357442980,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357443011,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357443042,34.72,74414.38,0.0,-0.50964,0.00018,25.24502]
[1776357443124,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443158,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443229,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443252,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443265,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443290,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443321,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443351,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443382,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443412,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357443822,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357444093,34.72,74414.75,0.0,-0.50957,0.00018,25.24524]
[1776357444120,34.73,74418.4,0.0,-0.50891,0.00018,25.24745]
[1776357444164,34.73,74418.4,0.0,-0.50891,0.00018,25.24745]
[1776357444413,34.73,74418.72,0.0,-0.50885,0.00018,25.24764]
[1776357445213,34.73,74418.72,0.0,-0.50885,0.00018,25.24764]
[1776357445540,34.73,74418.72,0.0,-0.50885,0.00018,25.24764]
[1776357445601,34.73,74410.39,0.0,-0.51036,0.00018,25.24251]
[1776357446889,34.73,74410.39,0.0,-0.51036,0.00018,25.24251]
[1776357446989,34.73,74407.28,0.0,-0.51093,0.00018,25.24051]
[1776357448118,34.73,74407.28,0.0,-0.51093,0.00018,25.24051]
[1776357448183,34.73,74407.28,0.0,-0.51093,0.00018,25.24051]
[1776357448528,34.73,74407.28,0.0,-0.51093,0.00018,25.24051]
[1776357448580,34.73,74407.28,0.0,-0.51093,0.00018,25.24051]
[1776357448661,34.73,74413.81,0.0,-0.50974,0.00018,25.24467]
[1776357450891,34.73,74418.75,0.0,-0.50884,0.00018,25.24766]
[1776357450992,34.73,74421.51,0.0,-0.50834,0.00018,25.24928]
[1776357453236,34.73,74419.97,0.0,-0.50862,0.00018,25.24506]
[1776357453801,34.73,74420.6,0.0,-0.50851,0.00018,25.24543]
[1776357455307,34.73,74420.6,0.0,-0.50851,0.00018,25.24543]
[1776357455487,34.73,74425.63,0.0,-0.5076,0.00018,25.2483]
[1776357456381,34.73,74425.63,0.0,-0.5076,0.00018,25.2483]
[1776357457466,34.73,74425.22,0.0,-0.50767,0.00018,25.24807]
[1776357457567,34.73,74419.94,0.0,-0.50863,0.00018,25.24504]
[1776357461419,34.73,74423.65,0.0,-0.50796,0.00018,25.24719]
[1776357461605,34.73,74423.65,0.0,-0.50796,0.00018,25.24719]
[1776357461663,34.73,74423.65,0.0,-0.50796,0.00018,25.24719]
[1776357461747,34.73,74423.59,0.0,-0.50797,0.00018,25.24716]
[1776357463031,34.73,74423.59,0.0,-0.50797,0.00018,25.24716]
[1776357464211,34.73,74423.71,0.0,-0.50795,0.00018,25.24722]
[1776357464484,34.73,74423.71,0.0,-0.50795,0.00018,25.24722]
[1776357464900,34.73,74423.71,0.0,-0.50795,0.00018,25.24722]
[1776357465070,34.73,74421.3,0.0,-0.50838,0.00018,25.24584]
[1776357465622,34.73,74421.3,0.0,-0.50838,0.00018,25.24584]
[1776357465826,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357466413,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357466675,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357466780,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357466983,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357467111,34.73,74416.32,0.0,-0.50929,0.00018,25.24288]
[1776357467088,34.73,74418.93,0.0,-0.50881,0.00018,25.24445]
[1776357468815,34.73,74425.26,0.0,-0.50766,0.00018,25.2481]
[1776357469340,34.73,74425.26,0.0,-0.50766,0.00018,25.2481]
[1776357469482,34.73,74425.26,0.0,-0.50766,0.00018,25.2481]
[1776357469745,34.73,74425.26,0.0,-0.50766,0.00018,25.2481]
[1776357469846,34.73,74418.33,0.0,-0.50892,0.00018,25.24409]
[1776357470318,34.73,74418.33,0.0,-0.50892,0.00018,25.24409]
[1776357470428,34.73,74418.33,0.0,-0.50892,0.00018,25.24409]
[1776357470739,34.73,74418.33,0.0,-0.50892,0.00018,25.24409]
[1776357470836,34.73,74399.13,0.0,-0.51241,0.00018,25.23168]
[1776357472520,34.73,74399.13,0.0,-0.51241,0.00018,25.23168]
[1776357472667,34.73,74399.13,0.0,-0.51241,0.00018,25.23168]
[1776357472755,34.73,74390.26,0.0,-0.51401,0.00018,25.2253]
[1776357474215,34.73,74390.26,0.0,-0.51401,0.00018,25.2253]
[1776357474648,34.73,74391.68,0.0,-0.51376,0.00018,25.22636]
[1776357475778,34.73,74391.68,0.0,-0.51376,0.00018,25.22636]
[1776357475892,34.73,74391.68,0.0,-0.51376,0.00018,25.22636]
[1776357475953,34.73,74391.68,0.0,-0.51376,0.00018,25.22636]
[1776357475989,34.73,74392.04,0.0,-0.51369,0.00018,25.22662]
[1776357476339,34.73,74392.04,0.0,-0.51369,0.00018,25.22662]
[1776357477086,34.73,74392.04,0.0,-0.51369,0.00018,25.22662]
[1776357477612,34.73,74392.04,0.0,-0.51369,0.00018,25.22662]
[1776357477713,34.73,74402.92,0.0,-0.51171,0.00018,25.23429]
[1776357480670,34.74,74403.12,0.0,-0.51168,0.00018,25.23443]
[1776357481701,34.74,74403.12,0.0,-0.51168,0.00018,25.23443]
[1776357481801,34.74,74403.12,0.0,-0.51168,0.00018,25.23443]
[1776357482098,34.74,74403.62,0.0,-0.51159,0.00018,25.23477]
[1776357484697,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485516,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485647,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485733,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485794,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485824,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485887,34.74,74396.08,0.0,-0.51295,0.00018,25.22955]
[1776357485925,34.74,74399.23,0.0,-0.51238,0.00018,25.23177]
[1776357488192,34.74,74406.65,0.0,-0.51103,0.00018,25.23679]
[1776357494091,34.74,74408.31,0.0,-0.51073,0.00018,25.23787]
[1776357494213,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494319,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494414,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494457,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494534,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494770,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494860,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494942,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357494992,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357495026,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357495056,34.74,74408.61,0.0,-0.51068,0.00018,25.23807]
[1776357495148,34.75,74415.33,0.0,-0.50946,0.00018,25.24229]
[1776357496426,34.75,74415.33,0.0,-0.50946,0.00018,25.24229]
[1776357496442,34.75,74415.33,0.0,-0.50946,0.00018,25.24229]
[1776357496633,34.75,74415.33,0.0,-0.50946,0.00018,25.24229]
[1776357496782,34.75,74417.49,0.0,-0.50906,0.00018,25.2436]
[1776357501179,34.75,74417.16,0.0,-0.50912,0.00018,25.2434]
[1776357501405,34.75,74418.21,0.0,-0.50893,0.00018,25.24403]
[1776357501659,34.75,74418.21,0.0,-0.50893,0.00018,25.24403]
[1776357502241,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502369,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502494,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502521,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502616,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502779,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357502835,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357503110,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357503171,34.75,74430.03,0.0,-0.50679,0.00018,25.25072]
[1776357503143,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503329,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503453,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503489,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503526,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503578,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503609,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503642,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503670,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503700,34.75,74441.91,0.0,-0.50464,0.00018,25.2567]
[1776357503833,34.75,74441.91,0.0,-0.50463,0.00018,25.2567]
[1776357504838,34.75,74450.55,0.0,-0.50307,0.00018,25.26059]
[1776357507634,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357507688,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357507832,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357507892,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357507956,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357508045,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357508075,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357508133,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357508162,34.75,74452.49,0.0,-0.50272,0.00018,25.26141]
[1776357508146,34.75,74456.84,0.0,-0.50193,0.00018,25.26318]
[1776357508869,34.75,74456.84,0.0,-0.50193,0.00018,25.26318]
[1776357511343,34.75,74461.65,0.0,-0.50106,0.00018,25.26502]
[1776357511406,34.75,74461.65,0.0,-0.50106,0.00018,25.26502]
[1776357511482,34.75,74461.65,0.0,-0.50106,0.00018,25.26502]
[1776357512842,34.75,74462.29,0.0,-0.50094,0.00018,25.26193]
[1776357512932,34.75,74462.29,0.0,-0.50094,0.00018,25.26193]
[1776357512949,34.75,74462.29,0.0,-0.50094,0.00018,25.26193]
[1776357513162,34.75,74460.98,0.0,-0.50118,0.00018,25.26144]
[1776357515401,34.75,74461.31,0.0,-0.50112,0.00018,25.26157]
[1776357515926,34.75,74463.27,0.0,-0.50076,0.00018,25.26228]
[1776357520961,34.75,74467.03,0.0,-0.50008,0.00018,25.26361]
[1776357522816,34.74,74466.81,0.0,-0.50012,0.00018,25.26353]
[1776357525341,34.74,74464.03,0.0,-0.50063,0.00018,25.26256]
[1776357526070,34.74,74464.03,0.0,-0.50063,0.00018,25.26256]
[1776357529695,34.74,74459.28,0.0,-0.50149,0.00018,25.2608]
[1776357529724,34.74,74459.28,0.0,-0.50149,0.00018,25.2608]
[1776357529840,34.74,74459.28,0.0,-0.50149,0.00018,25.2608]
[1776357530027,34.74,74458.77,0.0,-0.50158,0.00018,25.26061]
[1776357531226,34.74,74458.77,0.0,-0.50158,0.00018,25.26061]
[1776357531348,34.74,74456.09,0.0,-0.50207,0.00018,25.25956]
[1776357532583,34.74,74453.82,0.0,-0.50248,0.00018,25.25864]
[1776357533048,34.74,74448.62,0.0,-0.50342,0.00018,25.25643]
[1776357534226,34.74,74448.62,0.0,-0.50342,0.00018,25.25643]
[1776357534201,34.74,74428.73,0.0,-0.50703,0.00018,25.24669]
[1776357534495,34.74,74428.73,0.0,-0.50703,0.00018,25.24669]
[1776357535149,34.74,74428.73,0.0,-0.50703,0.00018,25.24669]
[1776357535218,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535268,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535324,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535437,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535442,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535575,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535701,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535799,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535863,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357535925,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357536052,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357536099,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357536234,34.75,74415.24,0.0,-0.50947,0.00018,25.23892]
[1776357536195,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357536494,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357536527,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357536715,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357536961,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357537056,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357537148,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357537178,34.75,74417.98,0.0,-0.50898,0.00018,25.24057]
[1776357537238,34.75,74419.66,0.0,-0.50867,0.00018,25.24157]
[1776357538392,34.75,74419.66,0.0,-0.50867,0.00018,25.24157]
[1776357538592,34.75,74419.66,0.0,-0.50867,0.00018,25.24157]
[1776357538626,34.75,74419.66,0.0,-0.50867,0.00018,25.24157]
[1776357538956,34.75,74419.66,0.0,-0.50867,0.00018,25.24157]
[1776357541423,34.75,74416.84,0.0,-0.50918,0.00018,25.23989]
[1776357543239,34.75,74417.05,0.0,-0.50914,0.00018,25.24002]
[1776357543543,34.75,74417.41,0.0,-0.50908,0.00018,25.24024]
[1776357543600,34.75,74417.41,0.0,-0.50908,0.00018,25.24024]
[1776357544238,34.75,74417.41,0.0,-0.50908,0.00018,25.24024]
[1776357544127,34.76,74418.72,0.0,-0.50884,0.00018,25.24102]
[1776357544288,34.76,74418.72,0.0,-0.50884,0.00018,25.24102]
[1776357545136,34.76,74427.11,0.0,-0.50732,0.00018,25.24582]
[1776357546009,34.76,74427.11,0.0,-0.50732,0.00018,25.24582]
[1776357546142,34.76,74434.27,0.0,-0.50602,0.00018,25.24962]
[1776357548154,34.76,74425.79,0.0,-0.50755,0.00018,25.24509]
[1776357548339,34.76,74425.79,0.0,-0.50755,0.00018,25.24509]
[1776357548702,34.76,74425.79,0.0,-0.50755,0.00018,25.24509]
[1776357549217,34.76,74427.15,0.0,-0.50731,0.00018,25.24584]
[1776357555202,34.77,74429.03,0.0,-0.50696,0.00018,25.24687]
[1776357559443,34.77,74430.56,0.0,-0.50668,0.00018,25.24769]
[1776357560894,34.77,74431.45,0.0,-0.50652,0.00018,25.24816]
[1776357566282,34.78,74431.21,0.0,-0.50656,0.00018,25.24804]
[1776357571316,34.78,74431.78,0.0,-0.50646,0.00018,25.24502]
[1776357576497,34.79,74431.61,0.0,-0.50649,0.00018,25.24493]
[1776357577767,34.79,74431.44,0.0,-0.50652,0.00018,25.24484]
[1776357583405,34.8,74432.25,0.0,-0.50636,0.00018,25.24527]
[1776357588440,34.8,74436.6,0.0,-0.50557,0.00018,25.2475]
[1776357590616,34.8,74436.61,0.0,-0.50557,0.00018,25.2475]
[1776357590699,34.8,74436.61,0.0,-0.50557,0.00018,25.2475]
[1776357590707,34.8,74436.61,0.0,-0.50557,0.00018,25.2475]
[1776357590792,34.8,74436.61,0.0,-0.50557,0.00018,25.2475]
[1776357590996,34.81,74435.17,0.0,-0.50583,0.00018,25.24678]
[1776357593579,34.81,74444.11,0.0,-0.50421,0.00018,25.2511]
[1776357596090,34.81,74444.11,0.0,-0.50421,0.00018,25.2511]
[1776357601111,34.81,74445.59,0.0,-0.50394,0.00018,25.25178]
[1776357601224,34.81,74445.59,0.0,-0.50394,0.00018,25.25178]
[1776357601282,34.81,74445.59,0.0,-0.50394,0.00018,25.25178]
[1776357601661,34.81,74445.38,0.0,-0.50398,0.00018,25.25168]
[1776357601689,34.81,74445.38,0.0,-0.50398,0.00018,25.25168]
[1776357606867,34.81,74441.31,0.0,-0.50472,0.00018,25.24979]
[1776357606904,34.81,74436.06,0.0,-0.50567,0.00018,25.24723]
[1776357608582,34.81,74442.74,0.0,-0.50446,0.00018,25.25047]
[1776357610229,34.81,74442.74,0.0,-0.50446,0.00018,25.25047]
[1776357610270,34.81,74442.74,0.0,-0.50446,0.00018,25.25047]
[1776357610372,34.81,74447.04,0.0,-0.50368,0.00018,25.25243]
[1776357612042,34.81,74447.04,0.0,-0.50368,0.00018,25.25243]
[1776357612229,34.81,74447.04,0.0,-0.50368,0.00018,25.25243]
[1776357616018,34.81,74444.25,0.0,-0.50418,0.00018,25.25117]
[1776357616120,34.82,74440.95,0.0,-0.50478,0.00018,25.24962]
[1776357621156,34.82,74437.19,0.0,-0.50546,0.00018,25.2478]
[1776357621374,34.82,74437.19,0.0,-0.50546,0.00018,25.2478]
[1776357621176,34.82,74439.93,0.0,-0.50496,0.00018,25.24914]
[1776357622156,34.82,74439.93,0.0,-0.50496,0.00018,25.24914]
[1776357622386,34.82,74443.37,0.0,-0.50434,0.00018,25.25076]
[1776357622809,34.82,74443.37,0.0,-0.50434,0.00018,25.25076]
[1776357622899,34.82,74443.37,0.0,-0.50434,0.00018,25.25076]
[1776357623058,34.82,74443.37,0.0,-0.50434,0.00018,25.25076]
[1776357624125,34.82,74450.78,0.0,-0.503,0.00018,25.25406]
[1776357624226,34.82,74450.78,0.0,-0.503,0.00018,25.25406]
[1776357624262,34.82,74450.78,0.0,-0.503,0.00018,25.25406]
[1776357624316,34.82,74456.24,0.0,-0.50201,0.00018,25.2563]
[1776357624655,34.82,74456.24,0.0,-0.50201,0.00018,25.2563]
[1776357624768,34.82,74456.24,0.0,-0.50201,0.00018,25.2563]
[1776357624836,34.82,74456.24,0.0,-0.50201,0.00018,25.2563]
[1776357625141,34.82,74453.16,0.0,-0.50257,0.00018,25.25506]
[1776357626839,34.82,74449.6,0.0,-0.50321,0.00018,25.25355]
[1776357627931,34.82,74445.53,0.0,-0.50395,0.00018,25.25175]
[1776357628272,34.82,74445.53,0.0,-0.50395,0.00018,25.25175]
[1776357628351,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357628541,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357628628,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357628820,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357628914,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357629102,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357629296,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357629388,34.82,74447.82,0.0,-0.50354,0.00018,25.25278]
[1776357629398,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629481,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629577,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629668,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629759,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629855,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629919,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357629982,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357630113,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357630171,34.82,74460.4,0.0,-0.50126,0.00018,25.25791]
[1776357630212,34.82,74467.29,0.0,-0.50001,0.00018,25.26037]
[1776357630777,34.82,74467.29,0.0,-0.50001,0.00018,25.26037]
[1776357631495,34.82,74467.29,0.0,-0.50001,0.00018,25.26037]
[1776357631688,34.82,74467.29,0.0,-0.50001,0.00018,25.26037]
[1776357631885,34.82,74467.29,0.0,-0.50001,0.00018,25.26037]
[1776357632111,34.82,74470.66,0.0,-0.4994,0.00018,25.25816]
[1776357633972,34.82,74470.66,0.0,-0.4994,0.00018,25.25816]
[1776357634075,34.82,74470.66,0.0,-0.4994,0.00018,25.25816]
[1776357634302,34.82,74470.66,0.0,-0.4994,0.00018,25.25816]
[1776357634177,34.82,74471.02,0.0,-0.49934,0.00018,25.25828]
[1776357636771,34.82,74470.27,0.0,-0.49947,0.00018,25.25804]
[1776357636872,34.82,74471.33,0.0,-0.49928,0.00018,25.25838]
[1776357637936,34.82,74471.33,0.0,-0.49928,0.00018,25.25838]
[1776357638349,34.82,74471.33,0.0,-0.49928,0.00018,25.25838]
[1776357638373,34.82,74471.33,0.0,-0.49928,0.00018,25.25838]
[1776357638207,34.82,74473.06,0.0,-0.49897,0.00018,25.25892]
[1776357639298,34.82,74473.06,0.0,-0.49897,0.00018,25.25892]
[1776357639377,34.82,74473.06,0.0,-0.49897,0.00018,25.25892]
[1776357640318,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357640590,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357640991,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357641310,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357641321,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357641368,34.82,74479.97,0.0,-0.49772,0.00018,25.26093]
[1776357641335,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641464,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641604,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641702,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641770,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641854,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641923,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641952,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357641986,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642013,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642134,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642164,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642199,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642228,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642286,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642315,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642346,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642376,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642404,34.82,74476.65,0.0,-0.49832,0.00018,25.26]
[1776357642387,34.83,74469.86,0.0,-0.49955,0.00018,25.2579]
[1776357642434,34.83,74469.86,0.0,-0.49955,0.00018,25.2579]
[1776357642463,34.83,74469.86,0.0,-0.49955,0.00018,25.2579]
[1776357644122,34.83,74469.86,0.0,-0.49955,0.00018,25.2579]
[1776357644289,34.83,74469.86,0.0,-0.49955,0.00018,25.2579]
[1776357644390,34.83,74462.95,0.0,-0.5008,0.00018,25.25553]
[1776357645562,34.83,74462.95,0.0,-0.5008,0.00018,25.25553]
[1776357646067,34.83,74461.78,0.0,-0.50101,0.00018,25.2551]
[1776357650494,34.83,74464.15,0.0,-0.50058,0.00018,25.25596]
[1776357651793,34.82,74462.5,0.0,-0.50088,0.00018,25.25536]
[1776357651819,34.82,74462.5,0.0,-0.50088,0.00018,25.25536]
[1776357656432,34.82,74461.99,0.0,-0.50097,0.00018,25.25518]
[1776357657197,34.82,74455.83,0.0,-0.50209,0.00018,25.25282]
[1776357660628,34.82,74451.02,0.0,-0.50296,0.00018,25.25084]
[1776357660745,34.82,74451.02,0.0,-0.50296,0.00018,25.25084]
[1776357660894,34.82,74451.02,0.0,-0.50296,0.00018,25.25084]
[1776357660967,34.82,74451.02,0.0,-0.50296,0.00018,25.25084]
[1776357661406,34.82,74448.64,0.0,-0.50339,0.00018,25.24981]
[1776357662387,34.82,74441.11,0.0,-0.50475,0.00018,25.24638]
[1776357662971,34.82,74441.11,0.0,-0.50475,0.00018,25.24638]
[1776357667583,34.82,74442.11,0.0,-0.50457,0.00018,25.24685]
[1776357669332,34.82,74442.0,0.0,-0.50459,0.00018,25.2468]
[1776357669394,34.82,74450.47,0.0,-0.50306,0.00018,25.2506]
[1776357669462,34.82,74450.47,0.0,-0.50306,0.00018,25.2506]
[1776357670434,34.82,74450.47,0.0,-0.50306,0.00018,25.2506]
[1776357670199,34.82,74444.46,0.0,-0.50414,0.00018,25.24794]
[1776357670596,34.82,74444.46,0.0,-0.50414,0.00018,25.24794]
[1776357670640,34.82,74444.46,0.0,-0.50414,0.00018,25.24794]
[1776357671078,34.82,74444.46,0.0,-0.50414,0.00018,25.24794]
[1776357672087,34.82,74435.55,0.0,-0.50576,0.00018,25.24365]
[1776357672860,34.82,74435.55,0.0,-0.50576,0.00018,25.24365]
[1776357673097,34.83,74432.86,0.0,-0.50624,0.00018,25.24228]
[1776357674145,34.83,74432.86,0.0,-0.50624,0.00018,25.24228]
[1776357674311,34.83,74432.86,0.0,-0.50624,0.00018,25.24228]
[1776357674325,34.83,74442.13,0.0,-0.50456,0.00018,25.24686]
[1776357674698,34.83,74442.13,0.0,-0.50456,0.00018,25.24686]
[1776357674866,34.83,74442.13,0.0,-0.50456,0.00018,25.24686]
[1776357675111,34.83,74442.13,0.0,-0.50456,0.00018,25.24686]
[1776357676205,34.83,74442.13,0.0,-0.50456,0.00018,25.24686]
[1776357676225,34.83,74442.09,0.0,-0.50457,0.00018,25.24684]
[1776357676651,34.83,74442.09,0.0,-0.50457,0.00018,25.24684]
[1776357676949,34.83,74442.09,0.0,-0.50457,0.00018,25.24684]
[1776357677014,34.83,74442.09,0.0,-0.50457,0.00018,25.24684]
[1776357682160,34.83,74440.21,0.0,-0.50491,0.00018,25.24595]
[1776357685181,34.84,74433.2,0.0,-0.50618,0.00018,25.24246]
[1776357686189,34.84,74427.62,0.0,-0.50719,0.00018,25.2395]
[1776357686884,34.84,74427.62,0.0,-0.50719,0.00018,25.2395]
[1776357686983,34.84,74427.62,0.0,-0.50719,0.00018,25.2395]
[1776357687266,34.84,74427.62,0.0,-0.50719,0.00018,25.2395]
[1776357687330,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687505,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687576,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687632,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687661,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687685,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687753,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687789,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687844,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687882,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357687912,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357688012,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357688295,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357688344,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357688371,34.84,74414.96,0.0,-0.50948,0.00018,25.23218]
[1776357688394,34.84,74402.2,0.0,-0.51178,0.00018,25.22396]
[1776357688494,34.84,74402.2,0.0,-0.51178,0.00018,25.22396]
[1776357688596,34.84,74402.2,0.0,-0.51178,0.00018,25.22396]
[1776357688648,34.84,74402.2,0.0,-0.51178,0.00018,25.22396]
[1776357689210,34.84,74402.2,0.0,-0.51178,0.00018,25.22396]
[1776357690215,34.84,74403.85,0.0,-0.51148,0.00018,25.22507]
[1776357695292,34.84,74404.35,0.0,-0.51139,0.00018,25.22209]
[1776357699902,34.85,74401.12,0.0,-0.51198,0.00018,25.21991]
[1776357700301,34.85,74399.11,0.0,-0.51234,0.00018,25.21853]
[1776357700748,34.85,74399.11,0.0,-0.51234,0.00018,25.21853]
[1776357701020,34.85,74399.11,0.0,-0.51234,0.00018,25.21853]
[1776357701082,34.85,74399.11,0.0,-0.51234,0.00018,25.21853]
[1776357701303,34.85,74404.72,0.0,-0.51132,0.00018,25.22234]
[1776357701709,34.85,74404.72,0.0,-0.51132,0.00018,25.22234]
[1776357703423,34.85,74404.72,0.0,-0.51132,0.00018,25.22234]
[1776357703624,34.85,74407.23,0.0,-0.51087,0.00018,25.22399]
[1776357703665,34.85,74407.23,0.0,-0.51087,0.00018,25.22399]
[1776357704405,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357704690,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357704875,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357705204,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357705248,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357705364,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357705839,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357705943,34.85,74401.36,0.0,-0.51193,0.00018,25.22008]
[1776357706356,34.85,74385.83,0.0,-0.51474,0.00018,25.20888]
[1776357707219,34.85,74385.83,0.0,-0.51474,0.00018,25.20888]
[1776357707413,34.85,74385.83,0.0,-0.51474,0.00018,25.20888]
[1776357707437,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357707818,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357708787,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357708859,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357709103,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357709121,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357709262,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357709292,34.85,74380.25,0.0,-0.51575,0.00018,25.20455]
[1776357709845,34.85,74376.35,0.0,-0.51645,0.00018,25.20143]
[1776357710494,34.85,74379.14,0.0,-0.51595,0.00018,25.20367]
[1776357712344,34.85,74381.04,0.0,-0.5156,0.00018,25.20518]
[1776357712971,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357712999,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357713063,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357713096,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357713125,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357713156,34.85,74380.13,0.0,-0.51577,0.00018,25.20446]
[1776357713386,34.85,74375.34,0.0,-0.51664,0.00018,25.20061]
[1776357713776,34.85,74375.34,0.0,-0.51664,0.00018,25.20061]
[1776357713939,34.85,74375.34,0.0,-0.51664,0.00018,25.20061]
[1776357714393,34.85,74368.28,0.0,-0.51791,0.00018,25.19472]
[1776357714792,34.85,74368.28,0.0,-0.51791,0.00018,25.19472]
[1776357717947,34.86,74364.03,0.0,-0.51868,0.00018,25.19106]
[1776357718666,34.86,74363.38,0.0,-0.5188,0.00018,25.19049]
[1776357718811,34.86,74363.38,0.0,-0.5188,0.00018,25.19049]
[1776357718880,34.86,74363.38,0.0,-0.5188,0.00018,25.19049]
[1776357719407,34.86,74363.38,0.0,-0.5188,0.00018,25.19049]
[1776357719428,34.86,74366.72,0.0,-0.51819,0.00018,25.1934]
[1776357719523,34.86,74366.72,0.0,-0.51819,0.00018,25.1934]
[1776357719580,34.86,74366.72,0.0,-0.51819,0.00018,25.1934]
[1776357720441,34.86,74366.72,0.0,-0.51819,0.00018,25.1934]
[1776357720479,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357720566,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357720646,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357720700,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357720732,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357720858,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357721312,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357721394,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357721488,34.86,74380.68,0.0,-0.51566,0.00018,25.2049]
[1776357721496,34.86,74382.35,0.0,-0.51536,0.00018,25.20621]
[1776357723114,34.86,74382.35,0.0,-0.51536,0.00018,25.20621]
[1776357723274,34.86,74382.35,0.0,-0.51536,0.00018,25.20621]
[1776357723465,34.86,74385.42,0.0,-0.51481,0.00018,25.20858]
[1776357724473,34.86,74385.42,0.0,-0.51481,0.00018,25.20858]
[1776357724481,34.86,74392.18,0.0,-0.51358,0.00018,25.21362]
[1776357726479,34.86,74397.09,0.0,-0.5127,0.00018,25.21714]
[1776357727799,34.86,74396.85,0.0,-0.51274,0.00018,25.21697]
[1776357727844,34.86,74396.85,0.0,-0.51274,0.00018,25.21697]
[1776357727960,34.86,74396.85,0.0,-0.51274,0.00018,25.21697]
[1776357728492,34.86,74394.67,0.0,-0.51314,0.00018,25.21542]
[1776357728520,34.86,74394.67,0.0,-0.51314,0.00018,25.21542]
[1776357728579,34.86,74394.67,0.0,-0.51314,0.00018,25.21542]
[1776357728684,34.86,74394.67,0.0,-0.51314,0.00018,25.21542]
[1776357729600,34.86,74392.22,0.0,-0.51358,0.00018,25.21365]
[1776357730528,34.86,74388.61,0.0,-0.51423,0.00018,25.21099]
[1776357731101,34.86,74388.61,0.0,-0.51423,0.00018,25.21099]
[1776357731112,34.86,74388.61,0.0,-0.51423,0.00018,25.21099]
[1776357731411,34.86,74388.61,0.0,-0.51423,0.00018,25.21099]
[1776357731514,34.86,74385.99,0.0,-0.51471,0.00018,25.20901]
[1776357731560,34.86,74385.99,0.0,-0.51471,0.00018,25.20901]
[1776357731589,34.86,74385.99,0.0,-0.51471,0.00018,25.20901]
[1776357731648,34.86,74385.99,0.0,-0.51471,0.00018,25.20901]
[1776357732524,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357732530,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357732841,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357732851,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357733261,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357733294,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357733413,34.86,74385.39,0.0,-0.51481,0.00018,25.20855]
[1776357733506,34.86,74380.87,0.0,-0.51563,0.00018,25.20505]
[1776357735242,34.86,74380.87,0.0,-0.51563,0.00018,25.20505]
[1776357735342,34.86,74367.87,0.0,-0.51798,0.00018,25.19438]
[1776357736611,34.86,74366.7,0.0,-0.51819,0.00018,25.19338]
[1776357736889,34.86,74366.7,0.0,-0.51819,0.00018,25.19338]
[1776357737096,34.86,74366.7,0.0,-0.51819,0.00018,25.19338]
[1776357737127,34.86,74366.7,0.0,-0.51819,0.00018,25.19338]
[1776357737334,34.86,74366.7,0.0,-0.51819,0.00018,25.19338]
[1776357737369,34.86,74351.86,0.0,-0.52088,0.00018,25.18005]
[1776357737544,34.86,74351.86,0.0,-0.52088,0.00018,25.18005]
[1776357737755,34.86,74351.86,0.0,-0.52088,0.00018,25.18005]
[1776357738461,34.86,74351.86,0.0,-0.52088,0.00018,25.18005]
[1776357737829,34.86,74344.22,0.0,-0.52226,0.00018,25.17274]
[1776357738614,34.86,74344.22,0.0,-0.52226,0.00018,25.17274]
[1776357739313,34.86,74347.39,0.0,-0.52168,0.00018,25.17581]
[1776357740153,34.86,74347.39,0.0,-0.52168,0.00018,25.17581]
[1776357743116,34.86,74353.87,0.0,-0.52051,0.00018,25.18193]
[1776357743121,34.86,74353.87,0.0,-0.52051,0.00018,25.18193]
[1776357743142,34.86,74353.87,0.0,-0.52051,0.00018,25.18193]
[1776357743319,34.87,74359.8,0.0,-0.51943,0.00018,25.18734]
[1776357743535,34.87,74359.8,0.0,-0.51943,0.00018,25.18734]
[1776357743746,34.87,74359.8,0.0,-0.51943,0.00018,25.18734]
[1776357747562,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357747665,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357747772,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357747854,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357747940,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357748060,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357748120,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357748242,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357748274,34.87,74364.5,0.0,-0.51858,0.00018,25.1915]
[1776357748343,34.87,74370.88,0.0,-0.51743,0.00018,25.19696]
[1776357748816,34.87,74370.88,0.0,-0.51743,0.00018,25.19696]
[1776357749475,34.87,74370.88,0.0,-0.51743,0.00018,25.19696]
[1776357749491,34.87,74376.2,0.0,-0.51647,0.00018,25.20135]
[1776357749552,34.87,74376.2,0.0,-0.51647,0.00018,25.20135]
[1776357749604,34.87,74376.2,0.0,-0.51647,0.00018,25.20135]
[1776357749657,34.87,74376.2,0.0,-0.51647,0.00018,25.20135]
[1776357750063,34.87,74384.13,0.0,-0.51503,0.00018,25.20761]
[1776357751059,34.87,74384.13,0.0,-0.51503,0.00018,25.20761]
[1776357751264,34.87,74393.42,0.0,-0.51336,0.00018,25.21121]
[1776357752726,34.87,74399.04,0.0,-0.51234,0.00018,25.21519]
[1776357754058,34.87,74399.04,0.0,-0.51234,0.00018,25.21519]
[1776357754234,34.87,74399.04,0.0,-0.51234,0.00018,25.21519]
[1776357754261,34.87,74399.04,0.0,-0.51234,0.00018,25.21519]
[1776357754355,34.87,74399.82,0.0,-0.5122,0.00018,25.21573]
[1776357755034,34.87,74399.82,0.0,-0.5122,0.00018,25.21573]
[1776357758794,34.87,74395.45,0.0,-0.51299,0.00018,25.21266]
[1776357758904,34.87,74395.45,0.0,-0.51299,0.00018,25.21266]
[1776357758928,34.87,74395.45,0.0,-0.51299,0.00018,25.21266]
[1776357758986,34.87,74395.45,0.0,-0.51299,0.00018,25.21266]
[1776357759013,34.87,74395.45,0.0,-0.51299,0.00018,25.21266]
[1776357759913,34.87,74394.76,0.0,-0.51312,0.00018,25.21217]
[1776357760886,34.87,74393.92,0.0,-0.51327,0.00018,25.21157]
[1776357761067,34.87,74393.92,0.0,-0.51327,0.00018,25.21157]
[1776357763365,34.87,74392.76,0.0,-0.51348,0.00018,25.21073]
[1776357763466,34.87,74393.25,0.0,-0.51339,0.00018,25.21108]
[1776357765824,34.87,74394.6,0.0,-0.51315,0.00018,25.21205]
[1776357765853,34.87,74394.6,0.0,-0.51315,0.00018,25.21205]
[1776357766038,34.87,74394.6,0.0,-0.51315,0.00018,25.21205]
[1776357768450,34.86,74396.43,0.0,-0.51282,0.00018,25.21335]
[1776357768541,34.86,74396.85,0.0,-0.51274,0.00018,25.21365]
[1776357768647,34.86,74396.85,0.0,-0.51274,0.00018,25.21365]
[1776357768732,34.86,74396.85,0.0,-0.51274,0.00018,25.21365]
[1776357769545,34.86,74396.85,0.0,-0.51274,0.00018,25.21365]
[1776357769545,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357769791,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357769882,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357769944,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770005,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770042,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770098,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770131,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770185,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770309,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770337,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770432,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770527,34.86,74403.02,0.0,-0.51163,0.00018,25.21789]
[1776357770533,34.86,74415.28,0.0,-0.50941,0.00018,25.22575]
[1776357770585,34.86,74415.28,0.0,-0.50941,0.00018,25.22575]
[1776357770811,34.86,74415.28,0.0,-0.50941,0.00018,25.22575]
[1776357774806,34.86,74413.8,0.0,-0.50968,0.00018,25.22484]
[1776357775279,34.86,74410.28,0.0,-0.51031,0.00018,25.22264]
[1776357781349,34.86,74414.45,0.0,-0.50956,0.00018,25.22524]
[1776357782293,34.86,74414.74,0.0,-0.5095,0.00018,25.22542]
[1776357782366,34.86,74414.74,0.0,-0.5095,0.00018,25.22542]
[1776357782453,34.86,74420.16,0.0,-0.50852,0.00018,25.22866]
[1776357784552,34.87,74422.47,0.0,-0.50811,0.00018,25.22999]
[1776357784903,34.87,74423.69,0.0,-0.50788,0.00018,25.23069]
[1776357790074,34.87,74426.33,0.0,-0.5074,0.00018,25.23216]
[1776357790175,34.87,74421.29,0.0,-0.50831,0.00018,25.22932]
[1776357792067,34.87,74421.29,0.0,-0.50831,0.00018,25.22932]
[1776357792143,34.87,74421.29,0.0,-0.50831,0.00018,25.22932]
[1776357792166,34.87,74421.29,0.0,-0.50831,0.00018,25.22932]
[1776357792332,34.87,74412.94,0.0,-0.50982,0.00018,25.22432]
[1776357794996,34.87,74412.07,0.0,-0.50998,0.00018,25.22378]
[1776357795032,34.87,74409.95,0.0,-0.51037,0.00018,25.22244]
[1776357801019,34.87,74414.79,0.0,-0.50949,0.00018,25.22546]
[1776357803167,34.87,74414.79,0.0,-0.50949,0.00018,25.22546]
[1776357803229,34.87,74414.79,0.0,-0.50949,0.00018,25.22546]
[1776357803558,34.87,74414.79,0.0,-0.50949,0.00018,25.22546]
[1776357803243,34.87,74411.81,0.0,-0.51003,0.00018,25.22361]
[1776357803636,34.87,74411.81,0.0,-0.51003,0.00018,25.22361]
[1776357803671,34.87,74411.81,0.0,-0.51003,0.00018,25.22361]
[1776357805048,34.87,74403.33,0.0,-0.51156,0.00018,25.21811]
[1776357807062,34.87,74400.33,0.0,-0.5121,0.00018,25.21608]
[1776357810159,34.87,74401.95,0.0,-0.51181,0.00018,25.21719]
[1776357810221,34.87,74401.95,0.0,-0.51181,0.00018,25.21719]
[1776357810552,34.87,74402.41,0.0,-0.51173,0.00018,25.2175]
[1776357810715,34.87,74402.41,0.0,-0.51173,0.00018,25.2175]
[1776357811459,34.87,74402.41,0.0,-0.51173,0.00018,25.2175]
[1776357811561,34.88,74399.25,0.0,-0.5123,0.00018,25.21201]
[1776357812654,34.88,74399.25,0.0,-0.5123,0.00018,25.21201]
[1776357813151,34.88,74399.25,0.0,-0.5123,0.00018,25.21201]
[1776357816889,34.88,74398.16,0.0,-0.5125,0.00018,25.21126]
[1776357817053,34.88,74398.16,0.0,-0.5125,0.00018,25.21126]
[1776357817600,34.88,74398.16,0.0,-0.5125,0.00018,25.21126]
[1776357817581,34.88,74401.72,0.0,-0.51185,0.00018,25.21371]
[1776357817945,34.88,74401.72,0.0,-0.51185,0.00018,25.21371]
[1776357817993,34.88,74401.72,0.0,-0.51185,0.00018,25.21371]
[1776357818018,34.88,74401.72,0.0,-0.51185,0.00018,25.21371]
[1776357818084,34.88,74401.72,0.0,-0.51185,0.00018,25.21371]
[1776357818395,34.88,74412.22,0.0,-0.50995,0.00018,25.22055]
[1776357819039,34.88,74412.22,0.0,-0.50995,0.00018,25.22055]
[1776357819141,34.88,74412.22,0.0,-0.50995,0.00018,25.22055]
[1776357819243,34.88,74419.61,0.0,-0.50862,0.00018,25.22502]
[1776357820171,34.88,74416.63,0.0,-0.50916,0.00018,25.22325]
[1776357821632,34.88,74415.29,0.0,-0.5094,0.00018,25.22244]
[1776357821721,34.88,74415.29,0.0,-0.5094,0.00018,25.22244]
[1776357822017,34.88,74415.29,0.0,-0.5094,0.00018,25.22244]
[1776357822263,34.88,74415.29,0.0,-0.5094,0.00018,25.22244]
[1776357822302,34.88,74399.61,0.0,-0.51223,0.00018,25.21227]
[1776357824485,34.88,74399.61,0.0,-0.51223,0.00018,25.21227]
[1776357824519,34.88,74387.74,0.0,-0.51438,0.00018,25.20372]
[1776357825457,34.88,74387.74,0.0,-0.51438,0.00018,25.20372]
[1776357825474,34.88,74387.74,0.0,-0.51438,0.00018,25.20372]
[1776357825558,34.88,74386.77,0.0,-0.51455,0.00018,25.20299]
[1776357826817,34.88,74386.77,0.0,-0.51455,0.00018,25.20299]
[1776357828408,34.88,74385.68,0.0,-0.51475,0.00018,25.20216]
[1776357828577,34.88,74382.35,0.0,-0.51535,0.00018,25.19959]
[1776357830694,34.88,74379.02,0.0,-0.51596,0.00018,25.19697]
[1776357830815,34.88,74379.02,0.0,-0.51596,0.00018,25.19697]
[1776357831170,34.88,74379.02,0.0,-0.51596,0.00018,25.19697]
[1776357837283,34.88,74375.74,0.0,-0.51655,0.00018,25.19433]
[1776357838722,34.88,74377.9,0.0,-0.51616,0.00018,25.19608]
[1776357839678,34.88,74380.21,0.0,-0.51574,0.00018,25.19792]
[1776357840305,34.88,74384.59,0.0,-0.51495,0.00018,25.20133]
[1776357843597,34.88,74384.56,0.0,-0.51496,0.00018,25.2013]
[1776357843799,34.88,74385.45,0.0,-0.5148,0.00018,25.20198]
[1776357843996,34.88,74385.45,0.0,-0.5148,0.00018,25.20198]
[1776357845280,34.88,74389.55,0.0,-0.51405,0.00018,25.20507]
[1776357845964,34.88,74385.1,0.0,-0.51486,0.00018,25.20171]
[1776357846035,34.88,74385.1,0.0,-0.51486,0.00018,25.20171]
[1776357846085,34.88,74385.1,0.0,-0.51486,0.00018,25.20171]
[1776357846248,34.88,74385.1,0.0,-0.51486,0.00018,25.20171]
[1776357846335,34.88,74385.1,0.0,-0.51486,0.00018,25.20171]
[1776357846487,34.88,74377.37,0.0,-0.51626,0.00018,25.19565]
[1776357848374,34.88,74370.08,0.0,-0.51758,0.00018,25.18964]
[1776357848731,34.88,74370.08,0.0,-0.51758,0.00018,25.18964]
[1776357849316,34.88,74370.08,0.0,-0.51758,0.00018,25.18964]
[1776357849410,34.88,74370.08,0.0,-0.51758,0.00018,25.18964]
[1776357849464,34.88,74370.08,0.0,-0.51758,0.00018,25.18964]
[1776357849500,34.88,74377.83,0.0,-0.51617,0.00018,25.19602]
[1776357851467,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357851826,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357851856,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357851888,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357851916,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357851976,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357852006,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357852400,34.88,74388.44,0.0,-0.51425,0.00018,25.20424]
[1776357853991,34.88,74389.98,0.0,-0.51398,0.00018,25.20538]
[1776357854132,34.88,74389.98,0.0,-0.51398,0.00018,25.20538]
[1776357854639,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357854698,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357854744,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357855072,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357855144,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357855368,34.88,74388.55,0.0,-0.51423,0.00018,25.20432]
[1776357855441,34.88,74382.22,0.0,-0.51538,0.00018,25.19949]
[1776357857435,34.88,74376.85,0.0,-0.51635,0.00018,25.19523]
[1776357860926,34.88,74380.78,0.0,-0.51564,0.00018,25.19836]
[1776357861001,34.88,74380.78,0.0,-0.51564,0.00018,25.19836]
[1776357861463,34.88,74381.88,0.0,-0.51544,0.00018,25.19923]
[1776357862469,34.88,74387.35,0.0,-0.51445,0.00018,25.20342]
[1776357865596,34.88,74382.38,0.0,-0.51535,0.00018,25.19962]
[1776357867836,34.88,74382.52,0.0,-0.51532,0.00018,25.19973]
[1776357867943,34.88,74382.52,0.0,-0.51532,0.00018,25.19973]
[1776357868511,34.88,74383.13,0.0,-0.51521,0.00018,25.2002]
[1776357873546,34.88,74380.15,0.0,-0.51575,0.00018,25.19454]
[1776357878582,34.88,74381.78,0.0,-0.51546,0.00018,25.19583]
[1776357883617,34.88,74382.99,0.0,-0.51524,0.00018,25.19677]
[1776357888653,34.88,74384.84,0.0,-0.5149,0.00018,25.1982]
[1776357893689,34.88,74382.42,0.0,-0.51534,0.00018,25.19633]
[1776357898757,34.88,74380.79,0.0,-0.51564,0.00018,25.19505]
[1776357898815,34.88,74380.79,0.0,-0.51564,0.00018,25.19505]
[1776357898969,34.88,74380.79,0.0,-0.51564,0.00018,25.19505]
[1776357899411,34.88,74379.65,0.0,-0.51584,0.00018,25.19415]
[1776357901099,34.88,74373.93,0.0,-0.51688,0.00018,25.18953]
[1776357903167,34.88,74373.93,0.0,-0.51688,0.00018,25.18953]
[1776357903222,34.88,74373.93,0.0,-0.51688,0.00018,25.18953]
[1776357903418,34.88,74373.93,0.0,-0.51688,0.00018,25.18953]
[1776357903691,34.88,74373.93,0.0,-0.51688,0.00018,25.18953]
[1776357903501,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357903886,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357904118,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357904326,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357904476,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357904631,34.88,74377.87,0.0,-0.51617,0.00018,25.19273]
[1776357904511,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357904758,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357904855,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357904887,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357904917,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357904948,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357905045,34.88,74392.55,0.0,-0.51351,0.00018,25.20395]
[1776357905367,34.88,74403.79,0.0,-0.51148,0.00018,25.21178]
[1776357906074,34.88,74403.79,0.0,-0.51148,0.00018,25.21178]
[1776357906270,34.88,74406.34,0.0,-0.51102,0.00018,25.21346]
[1776357912083,34.88,74401.84,0.0,-0.51183,0.00018,25.21046]
[1776357914648,34.88,74408.85,0.0,-0.51057,0.00018,25.21509]
[1776357914722,34.88,74408.85,0.0,-0.51057,0.00018,25.21509]
[1776357914839,34.88,74408.85,0.0,-0.51057,0.00018,25.21509]
[1776357914930,34.88,74408.85,0.0,-0.51057,0.00018,25.21509]
[1776357914992,34.88,74408.85,0.0,-0.51057,0.00018,25.21509]
[1776357915012,34.88,74406.49,0.0,-0.51099,0.00018,25.21356]
[1776357917277,34.88,74406.49,0.0,-0.51099,0.00018,25.21356]
[1776357917379,34.88,74407.32,0.0,-0.51084,0.00018,25.2141]
[1776357923258,34.88,74408.36,0.0,-0.51065,0.00018,25.21478]
[1776357924101,34.88,74405.59,0.0,-0.51115,0.00018,25.21297]
[1776357924120,34.88,74405.59,0.0,-0.51115,0.00018,25.21297]
[1776357924295,34.88,74402.94,0.0,-0.51163,0.00018,25.21121]
[1776357926876,34.88,74399.46,0.0,-0.51226,0.00018,25.20884]
[1776357927118,34.88,74399.46,0.0,-0.51226,0.00018,25.20884]
[1776357927131,34.88,74390.77,0.0,-0.51383,0.00018,25.20265]
[1776357929109,34.88,74390.77,0.0,-0.51383,0.00018,25.20265]
[1776357929309,34.88,74384.21,0.0,-0.51502,0.00018,25.19771]
[1776357929903,34.88,74384.21,0.0,-0.51502,0.00018,25.19771]
[1776357929992,34.88,74384.21,0.0,-0.51502,0.00018,25.19771]
[1776357932279,34.88,74384.33,0.0,-0.515,0.00018,25.1978]
[1776357935675,34.88,74382.64,0.0,-0.51531,0.00018,25.19317]
[1776357937297,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937303,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937388,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937419,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937582,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937679,34.88,74384.32,0.0,-0.51501,0.00018,25.19446]
[1776357937730,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937829,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937843,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937872,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937891,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937925,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937956,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357937988,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938021,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938081,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938114,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938144,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938176,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938207,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938238,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938302,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938362,34.88,74393.54,0.0,-0.51334,0.00018,25.20133]
[1776357938431,34.88,74403.5,0.0,-0.51154,0.00018,25.20825]
[1776357939602,34.88,74403.5,0.0,-0.51154,0.00018,25.20825]
[1776357939678,34.88,74403.5,0.0,-0.51154,0.00018,25.20825]
[1776357939689,34.88,74409.14,0.0,-0.51052,0.00018,25.21195]
[1776357941374,34.88,74409.14,0.0,-0.51052,0.00018,25.21195]
[1776357941442,34.88,74409.14,0.0,-0.51052,0.00018,25.21195]
[1776357941542,34.88,74412.68,0.0,-0.50988,0.00018,25.21418]
[1776357942021,34.88,74412.68,0.0,-0.50988,0.00018,25.21418]
[1776357942289,34.88,74412.68,0.0,-0.50988,0.00018,25.21418]
[1776357942326,34.88,74409.77,0.0,-0.5104,0.00018,25.21235]
[1776357944144,34.88,74409.77,0.0,-0.5104,0.00018,25.21235]
[1776357944177,34.88,74409.77,0.0,-0.5104,0.00018,25.21235]
[1776357944713,34.88,74407.75,0.0,-0.51077,0.00018,25.21105]
[1776357944923,34.88,74407.75,0.0,-0.51077,0.00018,25.21105]
[1776357944934,34.88,74407.75,0.0,-0.51077,0.00018,25.21105]
[1776357945024,34.88,74407.75,0.0,-0.51077,0.00018,25.21105]
[1776357945482,34.88,74400.7,0.0,-0.51204,0.00018,25.20636]
[1776357947294,34.88,74400.7,0.0,-0.51204,0.00018,25.20636]
[1776357947414,34.88,74400.7,0.0,-0.51204,0.00018,25.20636]
[1776357947516,34.88,74394.98,0.0,-0.51308,0.00018,25.20237]
[1776357948428,34.88,74394.98,0.0,-0.51308,0.00018,25.20237]
[1776357948575,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949110,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949261,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949340,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949476,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949487,34.88,74389.97,0.0,-0.51398,0.00018,25.19873]
[1776357949572,34.88,74383.06,0.0,-0.51523,0.00018,25.19349]
[1776357951602,34.88,74383.06,0.0,-0.51523,0.00018,25.19349]
[1776357951638,34.88,74383.06,0.0,-0.51523,0.00018,25.19349]
[1776357951703,34.88,74369.43,0.0,-0.5177,0.00018,25.18245]
[1776357957154,34.88,74372.71,0.0,-0.5171,0.00018,25.18519]
[1776357960168,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960258,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960438,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960489,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960642,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960722,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960741,34.88,74371.15,0.0,-0.51739,0.00018,25.18389]
[1776357960718,34.88,74371.49,0.0,-0.51732,0.00018,25.18418]
[1776357961667,34.88,74371.49,0.0,-0.51732,0.00018,25.18418]
[1776357961687,34.88,74357.6,0.0,-0.51984,0.00018,25.17208]
[1776357963280,34.88,74357.6,0.0,-0.51984,0.00018,25.17208]
[1776357963375,34.88,74357.6,0.0,-0.51984,0.00018,25.17208]
[1776357963447,34.88,74346.78,0.0,-0.52179,0.00018,25.16197]
[1776357964497,34.88,74341.82,0.0,-0.52269,0.00018,25.15713]
[1776357965691,34.88,74341.82,0.0,-0.52269,0.00018,25.15713]
[1776357965738,34.88,74338.6,0.0,-0.52327,0.00018,25.15392]
[1776357965831,34.88,74338.6,0.0,-0.52327,0.00018,25.15392]
[1776357967339,34.88,74336.3,0.0,-0.52369,0.00018,25.1516]
[1776357967554,34.88,74336.3,0.0,-0.52369,0.00018,25.1516]
[1776357967675,34.88,74333.02,0.0,-0.52428,0.00018,25.14824]
[1776357968001,34.88,74333.02,0.0,-0.52428,0.00018,25.14824]
[1776357969247,34.88,74323.28,0.0,-0.52604,0.00018,25.13793]
[1776357970249,34.88,74323.28,0.0,-0.52604,0.00018,25.13793]
[1776357970300,34.88,74323.28,0.0,-0.52604,0.00018,25.13793]
[1776357970372,34.88,74318.71,0.0,-0.52686,0.00018,25.13293]
[1776357971210,34.88,74318.71,0.0,-0.52686,0.00018,25.13293]
[1776357971368,34.88,74317.98,0.0,-0.527,0.00018,25.13211]
[1776357971913,34.88,74317.98,0.0,-0.527,0.00018,25.13211]
[1776357971934,34.88,74317.98,0.0,-0.527,0.00018,25.13211]
[1776357972270,34.88,74317.98,0.0,-0.527,0.00018,25.13211]
[1776357973820,34.88,74317.96,0.0,-0.527,0.00018,25.13209]
[1776357973893,34.88,74317.96,0.0,-0.527,0.00018,25.13209]
[1776357974394,34.88,74322.15,0.0,-0.52624,0.00018,25.1367]
[1776357976700,34.88,74322.15,0.0,-0.52624,0.00018,25.1367]
[1776357976735,34.88,74322.15,0.0,-0.52624,0.00018,25.1367]
[1776357976747,34.88,74322.15,0.0,-0.52624,0.00018,25.1367]
[1776357976755,34.88,74328.97,0.0,-0.52501,0.00018,25.144]
[1776357978212,34.88,74328.97,0.0,-0.52501,0.00018,25.144]
[1776357978480,34.88,74328.97,0.0,-0.52501,0.00018,25.144]
[1776357978588,34.88,74328.97,0.0,-0.52501,0.00018,25.144]
[1776357981081,34.88,74329.93,0.0,-0.52484,0.00018,25.14502]
[1776357981681,34.88,74329.93,0.0,-0.52484,0.00018,25.14502]
[1776357981694,34.88,74331.75,0.0,-0.52451,0.00018,25.14692]
[1776357982097,34.88,74331.75,0.0,-0.52451,0.00018,25.14692]
[1776357982351,34.88,74331.75,0.0,-0.52451,0.00018,25.14693]
[1776357983359,34.88,74337.43,0.0,-0.52348,0.00018,25.15275]
[1776357984338,34.88,74337.43,0.0,-0.52348,0.00018,25.15275]
[1776357984618,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985107,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985180,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985304,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985329,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985532,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985590,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985626,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985704,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985747,34.88,74345.2,0.0,-0.52207,0.00018,25.16045]
[1776357985794,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357985829,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357985942,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357985976,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986057,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986142,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986227,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986322,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986446,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986511,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986539,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986604,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986634,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986665,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986788,34.88,74358.0,0.0,-0.51976,0.00018,25.17245]
[1776357986800,34.89,74368.45,0.0,-0.51787,0.00018,25.18163]
[1776357986818,34.89,74368.45,0.0,-0.51787,0.00018,25.18163]
[1776357987540,34.89,74368.45,0.0,-0.51787,0.00018,25.18163]
[1776357987603,34.89,74368.45,0.0,-0.51787,0.00018,25.18163]
[1776357987645,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357987853,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357987939,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357988028,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357988045,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357988393,34.89,74381.32,0.0,-0.51554,0.00018,25.19215]
[1776357989402,34.89,74378.37,0.0,-0.51607,0.00018,25.18981]
[1776357991316,34.89,74377.58,0.0,-0.51622,0.00018,25.18918]
[1776357991754,34.89,74377.58,0.0,-0.51622,0.00018,25.18918]
[1776357991794,34.89,74377.58,0.0,-0.51622,0.00018,25.18918]
[1776357991801,34.89,74377.58,0.0,-0.51622,0.00018,25.18918]
[1776357991454,34.89,74378.17,0.0,-0.51611,0.00018,25.18633]
[1776357991873,34.89,74378.17,0.0,-0.51611,0.00018,25.18633]
[1776357992412,34.89,74378.17,0.0,-0.51611,0.00018,25.18633]
[1776357992487,34.89,74378.17,0.0,-0.51611,0.00018,25.18633]
[1776357992488,34.89,74386.38,0.0,-0.51463,0.00018,25.19272]
[1776357994735,34.89,74400.45,0.0,-0.51208,0.00018,25.20287]
[1776357995445,34.89,74399.73,0.0,-0.51222,0.00018,25.20238]
[1776357999002,34.89,74395.24,0.0,-0.51303,0.00018,25.19923]
[1776357999472,34.89,74395.51,0.0,-0.51298,0.00018,25.19942]
[1776358002838,34.89,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358002885,34.89,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358002918,34.89,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358002946,34.89,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358003511,34.88,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358004219,34.88,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358004619,34.88,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358004703,34.88,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358004766,34.88,74396.14,0.0,-0.51287,0.00018,25.19987]
[1776358004791,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358004889,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358004979,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358005075,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358005198,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358005517,34.88,74416.23,0.0,-0.50923,0.00018,25.21303]
[1776358006523,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007200,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007208,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007310,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007331,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007389,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007421,34.88,74419.35,0.0,-0.50867,0.00018,25.21489]
[1776358007544,34.88,74421.65,0.0,-0.50825,0.00018,25.21623]
[1776358010113,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010404,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010541,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010698,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010798,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010802,34.88,74422.71,0.0,-0.50806,0.00018,25.21684]
[1776358010806,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358010860,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358010891,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358010921,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358011011,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358011515,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358011568,34.88,74413.52,0.0,-0.50972,0.00018,25.21138]
[1776358012582,34.88,74406.64,0.0,-0.51097,0.00018,25.20701]
[1776358014761,34.88,74405.66,0.0,-0.51115,0.00018,25.20637]
[1776358014764,34.88,74401.4,0.0,-0.51192,0.00018,25.20352]
[1776358018620,34.89,74400.05,0.0,-0.51216,0.00018,25.2026]
[1776358020636,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021378,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021553,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021594,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021698,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021722,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021814,34.89,74407.48,0.0,-0.51082,0.00018,25.20756]
[1776358021781,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358021864,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358021894,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358021960,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022027,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022053,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022115,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022209,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022234,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022264,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022294,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022323,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022354,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022411,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358022648,34.89,74418.85,0.0,-0.50876,0.00018,25.2146]
[1776358023656,34.89,74419.86,0.0,-0.50858,0.00018,25.21519]
[1776358025735,34.89,74423.43,0.0,-0.50793,0.00018,25.21725]
[1776358025835,34.89,74421.97,0.0,-0.50819,0.00018,25.21642]
[1776358028531,34.89,74419.64,0.0,-0.50862,0.00018,25.21506]
[1776358028689,34.89,74416.63,0.0,-0.50916,0.00018,25.21328]
[1776358030468,34.89,74417.05,0.0,-0.50908,0.00018,25.21353]
[1776358031711,34.89,74410.44,0.0,-0.51028,0.00018,25.20946]
[1776358034411,34.89,74413.25,0.0,-0.50977,0.00018,25.21122]
[1776358038771,34.89,74406.37,0.0,-0.51102,0.00018,25.20684]
[1776358038971,34.89,74406.37,0.0,-0.51102,0.00018,25.20684]
[1776358039330,34.89,74406.37,0.0,-0.51102,0.00018,25.20684]
[1776358039470,34.89,74406.37,0.0,-0.51102,0.00018,25.20684]
[1776358039792,34.89,74409.94,0.0,-0.51037,0.00018,25.20914]
[1776358040677,34.89,74409.94,0.0,-0.51037,0.00018,25.20914]
[1776358040733,34.89,74409.94,0.0,-0.51037,0.00018,25.20914]
[1776358040780,34.89,74409.94,0.0,-0.51037,0.00018,25.20914]
[1776358041786,34.89,74404.01,0.0,-0.51144,0.00018,25.20528]
[1776358042792,34.89,74398.57,0.0,-0.51242,0.00018,25.20158]
[1776358043243,34.89,74398.57,0.0,-0.51242,0.00018,25.20158]
[1776358043265,34.89,74398.57,0.0,-0.51242,0.00018,25.20158]
[1776358043311,34.89,74398.57,0.0,-0.51242,0.00018,25.20158]
[1776358043800,34.89,74396.08,0.0,-0.51287,0.00018,25.19983]
[1776358045459,34.89,74393.45,0.0,-0.51335,0.00018,25.19795]
[1776358045644,34.89,74393.45,0.0,-0.51335,0.00018,25.19795]
[1776358045753,34.89,74393.45,0.0,-0.51335,0.00018,25.19795]
[1776358045782,34.89,74393.45,0.0,-0.51335,0.00018,25.19795]
[1776358045815,34.89,74391.34,0.0,-0.51373,0.00018,25.19642]
[1776358046820,34.89,74385.33,0.0,-0.51482,0.00018,25.19192]
[1776358047747,34.89,74385.33,0.0,-0.51482,0.00018,25.19192]
[1776358047840,34.89,74381.25,0.0,-0.51556,0.00018,25.18877]
[1776358052868,34.89,74381.01,0.0,-0.5156,0.00018,25.18525]
[1776358057901,34.89,74385.5,0.0,-0.51479,0.00018,25.18872]
[1776358062911,34.89,74381.61,0.0,-0.5155,0.00018,25.18572]
[1776358063684,34.89,74381.61,0.0,-0.5155,0.00018,25.18572]
[1776358064678,34.89,74381.61,0.0,-0.5155,0.00018,25.18572]
[1776358064713,34.89,74381.61,0.0,-0.5155,0.00018,25.18572]
[1776358064819,34.89,74381.61,0.0,-0.5155,0.00018,25.18572]
[1776358064849,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358064926,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065025,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065060,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065108,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065218,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065290,34.89,74381.58,0.0,-0.5155,0.00018,25.1857]
[1776358065418,34.89,74376.37,0.0,-0.51644,0.00018,25.18155]
[1776358066964,34.89,74370.08,0.0,-0.51758,0.00018,25.17635]
[1776358069254,34.89,74365.55,0.0,-0.5184,0.00018,25.17249]
[1776358072389,34.89,74365.85,0.0,-0.51834,0.00018,25.17275]
[1776358072535,34.89,74355.79,0.0,-0.52016,0.00018,25.1638]
[1776358073517,34.89,74355.79,0.0,-0.52016,0.00018,25.1638]
[1776358073700,34.89,74355.79,0.0,-0.52016,0.00018,25.1638]
[1776358073802,34.89,74353.97,0.0,-0.52049,0.00018,25.16212]
[1776358074660,34.89,74353.97,0.0,-0.52049,0.00018,25.16212]
[1776358074731,34.89,74353.97,0.0,-0.52049,0.00018,25.16212]
[1776358074753,34.89,74344.5,0.0,-0.5222,0.00018,25.15313]
[1776358074907,34.89,74344.5,0.0,-0.5222,0.00018,25.15313]
[1776358075020,34.89,74344.5,0.0,-0.5222,0.00018,25.15313]
[1776358076270,34.89,74344.5,0.0,-0.5222,0.00018,25.15313]
[1776358076277,34.89,74341.3,0.0,-0.52278,0.00018,25.14999]
[1776358077647,34.89,74341.3,0.0,-0.52278,0.00018,25.14999]
[1776358077686,34.89,74341.43,0.0,-0.52276,0.00018,25.15012]
[1776358080900,34.89,74342.5,0.0,-0.52257,0.00018,25.15117]
[1776358080968,34.89,74346.39,0.0,-0.52186,0.00018,25.15496]
[1776358081851,34.89,74346.39,0.0,-0.52186,0.00018,25.15496]
[1776358084259,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084326,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084356,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084416,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084445,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084530,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084559,34.89,74343.5,0.0,-0.52238,0.00018,25.15215]
[1776358084661,34.89,74353.0,0.0,-0.52067,0.00018,25.16122]
[1776358085843,34.89,74353.0,0.0,-0.52067,0.00018,25.16122]
[1776358085865,34.89,74353.63,0.0,-0.52055,0.00018,25.16181]
[1776358085976,34.89,74353.63,0.0,-0.52055,0.00018,25.16181]
[1776358086838,34.89,74353.63,0.0,-0.52055,0.00018,25.16181]
[1776358087021,34.89,74351.86,0.0,-0.52087,0.00018,25.16016]
[1776358087052,34.89,74351.86,0.0,-0.52087,0.00018,25.16016]
[1776358087108,34.89,74351.86,0.0,-0.52087,0.00018,25.16016]
[1776358087211,34.89,74346.6,0.0,-0.52183,0.00018,25.15516]
[1776358091614,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091706,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091764,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091795,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091860,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091911,34.89,74344.23,0.0,-0.52225,0.00018,25.15286]
[1776358091919,34.89,74349.35,0.0,-0.52133,0.00018,25.15779]
[1776358092338,34.89,74354.33,0.0,-0.52043,0.00018,25.16245]
[1776358093039,34.89,74354.33,0.0,-0.52043,0.00018,25.16245]
[1776358093166,34.89,74354.33,0.0,-0.52043,0.00018,25.16245]
[1776358093317,34.89,74354.33,0.0,-0.52043,0.00018,25.16245]
[1776358093349,34.89,74354.33,0.0,-0.52043,0.00018,25.16245]
[1776358093450,34.89,74365.13,0.0,-0.51848,0.00018,25.17212]
[1776358094153,34.89,74365.13,0.0,-0.51848,0.00018,25.17212]
[1776358095160,34.89,74372.1,0.0,-0.51721,0.00018,25.17805]
[1776358095950,34.89,74372.1,0.0,-0.51721,0.00018,25.17805]
[1776358096384,34.89,74369.34,0.0,-0.51771,0.00018,25.17573]
[1776358102213,34.89,74370.88,0.0,-0.51743,0.00018,25.17703]
[1776358107244,34.89,74369.87,0.0,-0.51762,0.00018,25.17618]
[1776358111271,34.89,74364.78,0.0,-0.51854,0.00018,25.1685]
[1776358112954,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113012,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113039,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113068,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113278,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113297,34.89,74365.49,0.0,-0.51841,0.00018,25.16912]
[1776358113379,34.9,74362.04,0.0,-0.51903,0.00018,25.1661]
[1776358113990,34.9,74362.04,0.0,-0.51903,0.00018,25.1661]
[1776358114918,34.9,74357.39,0.0,-0.51987,0.00018,25.16194]
[1776358116190,34.9,74356.68,0.0,-0.52,0.00018,25.1613]
[1776358116451,34.9,74356.68,0.0,-0.52,0.00018,25.1613]
[1776358116556,34.9,74357.88,0.0,-0.51978,0.00018,25.16238]
[1776358117108,34.9,74357.88,0.0,-0.51978,0.00018,25.16238]
[1776358117492,34.9,74357.88,0.0,-0.51978,0.00018,25.16238]
[1776358117732,34.9,74357.88,0.0,-0.51978,0.00018,25.16238]
[1776358117963,34.9,74377.17,0.0,-0.5163,0.00018,25.17888]
[1776358118237,34.9,74377.17,0.0,-0.5163,0.00018,25.17888]
[1776358118520,34.9,74377.17,0.0,-0.5163,0.00018,25.17888]
[1776358118704,34.9,74377.17,0.0,-0.5163,0.00018,25.17888]
[1776358118887,34.9,74377.17,0.0,-0.5163,0.00018,25.17888]
[1776358118720,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119013,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119110,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119228,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119296,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119404,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119439,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119568,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119668,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119698,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119757,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119793,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119884,34.9,74383.54,0.0,-0.51514,0.00018,25.1839]
[1776358119902,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358119955,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120144,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120209,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120270,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120337,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120464,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120524,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120589,34.9,74381.33,0.0,-0.51554,0.00018,25.18219]
[1776358120604,34.9,74380.57,0.0,-0.51568,0.00018,25.18159]
[1776358123361,34.9,74387.25,0.0,-0.51447,0.00018,25.18673]
[1776358127967,34.89,74391.33,0.0,-0.51374,0.00018,25.18976]
[1776358128066,34.89,74391.33,0.0,-0.51374,0.00018,25.18976]
[1776358128113,34.89,74391.33,0.0,-0.51374,0.00018,25.18976]
[1776358128402,34.89,74391.33,0.0,-0.51374,0.00018,25.18976]
[1776358133099,34.89,74388.96,0.0,-0.51417,0.00018,25.18801]
[1776358133172,34.89,74388.96,0.0,-0.51417,0.00018,25.18801]
[1776358133433,34.89,74388.27,0.0,-0.51429,0.00018,25.18749]
[1776358134030,34.89,74388.27,0.0,-0.51429,0.00018,25.18749]
[1776358134088,34.89,74388.27,0.0,-0.51429,0.00018,25.18749]
[1776358134442,34.89,74379.61,0.0,-0.51586,0.00018,25.18082]
[1776358135233,34.89,74379.61,0.0,-0.51586,0.00018,25.18082]
[1776358135303,34.89,74379.61,0.0,-0.51586,0.00018,25.18082]
[1776358135447,34.89,74367.61,0.0,-0.51803,0.00018,25.17094]
[1776358136454,34.89,74363.19,0.0,-0.51883,0.00018,25.16711]
[1776358141491,34.89,74371.74,0.0,-0.51728,0.00018,25.17443]
[1776358143504,34.89,74376.76,0.0,-0.51637,0.00018,25.17854]
[1776358145269,34.89,74377.02,0.0,-0.51633,0.00018,25.17875]
[1776358145354,34.89,74377.02,0.0,-0.51633,0.00018,25.17875]
[1776358145380,34.89,74377.02,0.0,-0.51633,0.00018,25.17875]
[1776358145446,34.89,74377.02,0.0,-0.51633,0.00018,25.17875]
[1776358145519,34.89,74375.44,0.0,-0.51661,0.00018,25.17747]
[1776358147640,34.89,74372.01,0.0,-0.51723,0.00018,25.17465]
[1776358149243,34.89,74371.41,0.0,-0.51734,0.00018,25.17415]
[1776358150376,34.89,74371.41,0.0,-0.51734,0.00018,25.17415]
[1776358150563,34.89,74373.49,0.0,-0.51696,0.00018,25.17588]
[1776358151564,34.89,74379.94,0.0,-0.5158,0.00018,25.18109]
[1776358153576,34.9,74387.16,0.0,-0.51449,0.00018,25.18667]
[1776358156598,34.9,74380.86,0.0,-0.51563,0.00018,25.18182]
[1776358161632,34.9,74381.89,0.0,-0.51544,0.00018,25.18262]
[1776358166672,34.9,74377.25,0.0,-0.51628,0.00018,25.17895]
[1776358168681,34.9,74371.78,0.0,-0.51727,0.00018,25.17446]
[1776358173717,34.9,74372.03,0.0,-0.51723,0.00018,25.17134]
[1776358178754,34.89,74376.61,0.0,-0.5164,0.00018,25.17509]
[1776358180767,34.89,74382.67,0.0,-0.51531,0.00018,25.17989]
[1776358185800,34.89,74385.03,0.0,-0.51488,0.00018,25.18171]
[1776358190836,34.89,74381.74,0.0,-0.51548,0.00018,25.17915]
[1776358194867,34.88,74376.73,0.0,-0.51639,0.00018,25.17517]
[1776358198960,34.88,74374.53,0.0,-0.51679,0.00018,25.17337]
[1776358202078,34.88,74370.36,0.0,-0.51754,0.00018,25.16991]
[1776358202922,34.88,74368.87,0.0,-0.51781,0.00018,25.16865]
[1776358203729,34.88,74368.87,0.0,-0.51781,0.00018,25.16865]
[1776358204040,34.88,74368.87,0.0,-0.51781,0.00018,25.16865]
[1776358204030,34.88,74361.47,0.0,-0.51915,0.00018,25.16223]
[1776358204942,34.88,74361.47,0.0,-0.51915,0.00018,25.16223]
[1776358205948,34.88,74356.56,0.0,-0.52004,0.00018,25.15781]
[1776358206944,34.88,74356.56,0.0,-0.52004,0.00018,25.15781]
[1776358207004,34.88,74356.56,0.0,-0.52004,0.00018,25.15781]
[1776358207036,34.88,74356.56,0.0,-0.52004,0.00018,25.15781]
[1776358207045,34.88,74350.84,0.0,-0.52108,0.00018,25.1525]
[1776358207066,34.88,74350.84,0.0,-0.52108,0.00018,25.1525]
[1776358207095,34.88,74350.84,0.0,-0.52108,0.00018,25.1525]
[1776358207129,34.88,74350.84,0.0,-0.52108,0.00018,25.1525]
[1776358207964,34.88,74350.84,0.0,-0.52108,0.00018,25.1525]
[1776358210472,34.88,74350.38,0.0,-0.52116,0.00018,25.15207]
[1776358210552,34.88,74350.38,0.0,-0.52116,0.00018,25.15207]
[1776358210610,34.88,74350.38,0.0,-0.52116,0.00018,25.15207]
[1776358210728,34.88,74350.38,0.0,-0.52116,0.00018,25.15207]
[1776358210983,34.88,74349.74,0.0,-0.52128,0.00018,25.15146]
[1776358211368,34.88,74349.74,0.0,-0.52128,0.00018,25.15146]
[1776358212683,34.88,74352.12,0.0,-0.52085,0.00018,25.1537]
[1776358212738,34.88,74352.12,0.0,-0.52085,0.00018,25.1537]
[1776358212807,34.88,74352.12,0.0,-0.52085,0.00018,25.1537]
[1776358212980,34.88,74352.12,0.0,-0.52085,0.00018,25.1537]
[1776358212998,34.88,74352.86,0.0,-0.52071,0.00018,25.15439]
[1776358215011,34.88,74358.39,0.0,-0.51971,0.00018,25.15947]
[1776358217026,34.88,74366.85,0.0,-0.51818,0.00018,25.16692]
[1776358222075,34.88,74365.27,0.0,-0.51847,0.00018,25.16555]
[1776358227110,34.88,74367.54,0.0,-0.51806,0.00018,25.1675]
[1776358232144,34.87,74373.12,0.0,-0.51705,0.00018,25.16886]
[1776358232991,34.87,74373.12,0.0,-0.51705,0.00018,25.16886]
[1776358233132,34.87,74373.12,0.0,-0.51705,0.00018,25.16886]
[1776358233092,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358233840,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358233859,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358233924,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358233987,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358234017,34.87,74373.95,0.0,-0.5169,0.00018,25.16955]
[1776358234158,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234237,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234534,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234627,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234785,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234817,34.87,74375.47,0.0,-0.51663,0.00018,25.17079]
[1776358234857,34.87,74383.51,0.0,-0.51518,0.00018,25.17718]
[1776358235167,34.87,74390.07,0.0,-0.51399,0.00018,25.18214]
[1776358237180,34.87,74389.87,0.0,-0.51402,0.00018,25.18199]
[1776358238211,34.87,74389.87,0.0,-0.51402,0.00018,25.18199]
[1776358238290,34.87,74389.68,0.0,-0.51406,0.00018,25.18185]
[1776358242192,34.87,74390.32,0.0,-0.51394,0.00018,25.18232]
[1776358242259,34.87,74390.32,0.0,-0.51394,0.00018,25.18232]
[1776358242407,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243585,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243699,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243797,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243849,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243880,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243939,34.87,74398.42,0.0,-0.51248,0.00018,25.18813]
[1776358243984,34.87,74402.76,0.0,-0.51169,0.00018,25.1911]
[1776358244182,34.87,74402.76,0.0,-0.51169,0.00018,25.1911]
[1776358244435,34.87,74410.35,0.0,-0.51032,0.00018,25.19607]
[1776358245831,34.87,74420.29,0.0,-0.50852,0.00018,25.20212]
[1776358247249,34.87,74424.47,0.0,-0.50776,0.00018,25.20451]
[1776358249980,34.87,74423.7,0.0,-0.5079,0.00018,25.20407]
[1776358249990,34.87,74423.7,0.0,-0.5079,0.00018,25.20407]
[1776358250043,34.87,74423.7,0.0,-0.5079,0.00018,25.20407]
[1776358250071,34.87,74423.7,0.0,-0.5079,0.00018,25.20407]
[1776358250129,34.87,74423.7,0.0,-0.5079,0.00018,25.20407]
[1776358250457,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250556,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250619,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250680,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250740,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250829,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250919,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358250979,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251009,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251039,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251069,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251101,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251129,34.87,74422.87,0.0,-0.50805,0.00018,25.2036]
[1776358251082,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251190,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251291,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251435,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251518,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251550,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251826,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251848,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358251944,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358252054,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358252116,34.87,74422.25,0.0,-0.50816,0.00018,25.20325]
[1776358252064,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358252257,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358252630,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358252819,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358252883,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358253010,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358253106,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358253136,34.87,74439.79,0.0,-0.50499,0.00018,25.2125]
[1776358253136,34.87,74456.01,0.0,-0.50205,0.00018,25.21963]
[1776358253197,34.87,74456.01,0.0,-0.50205,0.00018,25.21963]
[1776358253299,34.87,74456.01,0.0,-0.50205,0.00018,25.21963]
[1776358253389,34.87,74456.01,0.0,-0.50205,0.00018,25.21963]
[1776358253420,34.87,74456.01,0.0,-0.50205,0.00018,25.21963]
[1776358253491,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358255183,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358255313,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358255406,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358255559,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358255591,34.87,74460.44,0.0,-0.50125,0.00018,25.22134]
[1776358257682,34.87,74452.66,0.0,-0.50266,0.00018,25.21827]
[1776358257752,34.87,74452.66,0.0,-0.50266,0.00018,25.21827]
[1776358259431,34.87,74446.78,0.0,-0.50372,0.00018,25.21574]
[1776358259436,34.87,74447.2,0.0,-0.50365,0.00018,25.21593]
[1776358262665,34.87,74447.2,0.0,-0.50365,0.00018,25.21593]
[1776358262706,34.87,74442.51,0.0,-0.5045,0.00018,25.21379]
[1776358263763,34.87,74436.33,0.0,-0.50561,0.00018,25.2108]
[1776358264986,34.87,74436.33,0.0,-0.50561,0.00018,25.2108]
[1776358265992,34.87,74426.22,0.0,-0.50745,0.00018,25.20548]
[1776358266335,34.87,74426.22,0.0,-0.50745,0.00018,25.20548]
[1776358267163,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267432,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267444,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267505,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267537,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267564,34.87,74420.61,0.0,-0.50846,0.00018,25.2023]
[1776358267638,34.87,74413.78,0.0,-0.5097,0.00018,25.19821]
[1776358273450,34.87,74409.19,0.0,-0.51053,0.00018,25.19533]
[1776358278484,34.88,74403.08,0.0,-0.51163,0.00018,25.19132]
[1776358283520,34.88,74405.38,0.0,-0.51121,0.00018,25.19286]
[1776358287338,34.88,74405.57,0.0,-0.51118,0.00018,25.19299]
[1776358287386,34.88,74405.57,0.0,-0.51118,0.00018,25.19299]
[1776358287581,34.88,74410.62,0.0,-0.51026,0.00018,25.19625]
[1776358289423,34.88,74410.62,0.0,-0.51026,0.00018,25.19625]
[1776358289561,34.88,74414.11,0.0,-0.50963,0.00018,25.19842]
[1776358294597,34.88,74408.13,0.0,-0.51072,0.00018,25.19133]
[1776358299633,34.88,74404.53,0.0,-0.51137,0.00018,25.18897]
[1776358302406,34.88,74401.43,0.0,-0.51193,0.00018,25.18689]
[1776358302428,34.88,74401.43,0.0,-0.51193,0.00018,25.18689]
[1776358302757,34.88,74399.93,0.0,-0.5122,0.00018,25.18586]
[1776358308703,34.89,74398.55,0.0,-0.51244,0.00018,25.18491]
[1776358311199,34.89,74398.47,0.0,-0.51246,0.00018,25.18486]
[1776358311243,34.89,74397.44,0.0,-0.51265,0.00018,25.18414]
[1776358311306,34.89,74397.44,0.0,-0.51265,0.00018,25.18414]
[1776358311334,34.89,74397.44,0.0,-0.51265,0.00018,25.18414]
[1776358311365,34.89,74397.44,0.0,-0.51265,0.00018,25.18414]
[1776358311716,34.89,74397.44,0.0,-0.51265,0.00018,25.18414]
[1776358314200,34.89,74396.18,0.0,-0.51287,0.00018,25.18325]
[1776358314326,34.89,74395.29,0.0,-0.51303,0.00018,25.18262]
[1776358314414,34.89,74395.29,0.0,-0.51303,0.00018,25.18262]
[1776358315151,34.89,74391.4,0.0,-0.51374,0.00018,25.17981]
[1776358317091,34.89,74385.85,0.0,-0.51474,0.00018,25.17567]
[1776358317717,34.89,74385.85,0.0,-0.51474,0.00018,25.17567]
[1776358317883,34.89,74384.92,0.0,-0.51491,0.00018,25.17496]
[1776358318576,34.89,74384.92,0.0,-0.51491,0.00018,25.17496]
[1776358318651,34.89,74384.92,0.0,-0.51491,0.00018,25.17496]
[1776358318681,34.89,74384.92,0.0,-0.51491,0.00018,25.17496]
[1776358318710,34.89,74384.92,0.0,-0.51491,0.00018,25.17496]
[1776358318782,34.89,74377.64,0.0,-0.51623,0.00018,25.16924]
[1776358321584,34.88,74373.84,0.0,-0.51692,0.00018,25.16615]
[1776358322186,34.88,74370.09,0.0,-0.5176,0.00018,25.16303]
[1776358323799,34.88,74368.07,0.0,-0.51796,0.00018,25.16132]
[1776358323827,34.88,74368.07,0.0,-0.51796,0.00018,25.16132]
[1776358323889,34.88,74368.21,0.0,-0.51794,0.00018,25.16143]
[1776358325681,34.88,74368.21,0.0,-0.51794,0.00018,25.16143]
[1776358325907,34.88,74368.21,0.0,-0.51794,0.00018,25.16143]
[1776358326189,34.88,74353.62,0.0,-0.52058,0.00018,25.14844]
[1776358327835,34.88,74349.04,0.0,-0.52141,0.00018,25.14414]
[1776358329450,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329507,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329537,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329567,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329597,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329657,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329687,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329750,34.88,74350.82,0.0,-0.52109,0.00018,25.14582]
[1776358329849,34.88,74354.08,0.0,-0.5205,0.00018,25.14887]
[1776358331906,34.88,74354.92,0.0,-0.52035,0.00018,25.14964]
[1776358331910,34.88,74360.34,0.0,-0.51937,0.00018,25.15456]
[1776358335891,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339734,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339796,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339826,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339886,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339949,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339976,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358339997,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358340011,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358340068,34.88,74354.81,0.0,-0.52037,0.00018,25.14953]
[1776358340144,34.88,74362.4,0.0,-0.51899,0.00018,25.15638]
[1776358343947,34.88,74368.97,0.0,-0.51781,0.00018,25.16206]
[1776358344545,34.88,74368.97,0.0,-0.51781,0.00018,25.16206]
[1776358344607,34.88,74368.97,0.0,-0.51781,0.00018,25.16206]
[1776358344663,34.88,74368.97,0.0,-0.51781,0.00018,25.16206]
[1776358344692,34.88,74368.97,0.0,-0.51781,0.00018,25.16206]
[1776358344955,34.88,74367.71,0.0,-0.51804,0.00018,25.16099]
[1776358345636,34.88,74367.71,0.0,-0.51804,0.00018,25.16099]
[1776358345963,34.88,74360.94,0.0,-0.51926,0.00018,25.15508]
[1776358347977,34.88,74352.32,0.0,-0.52082,0.00018,25.14721]
[1776358350267,34.88,74351.53,0.0,-0.52096,0.00018,25.14647]
[1776358351680,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358351779,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358351807,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358351836,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358351896,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358352158,34.88,74349.07,0.0,-0.52141,0.00018,25.14415]
[1776358352259,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358352950,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358353008,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358353086,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358353160,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358353220,34.87,74341.12,0.0,-0.52285,0.00018,25.13308]
[1776358353252,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358353310,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358353397,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358353430,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358353459,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358354217,34.87,74329.12,0.0,-0.52503,0.00018,25.1208]
[1776358354259,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358354492,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358354815,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358355112,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358355149,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358355157,34.88,74318.34,0.0,-0.52697,0.00018,25.10913]
[1776358355251,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355367,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355547,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355673,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355799,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355900,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358355993,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358356118,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358356269,34.88,74302.38,0.0,-0.52986,0.00018,25.09076]
[1776358356218,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356305,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356431,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356498,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356563,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356593,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356654,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358356685,34.88,74295.8,0.0,-0.53105,0.00018,25.08281]
[1776358357062,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358357849,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358358079,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358358092,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358358220,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358358280,34.88,74294.56,0.0,-0.53127,0.00018,25.08129]
[1776358358236,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358358296,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358358538,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358358656,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358358785,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358358942,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358359065,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358359163,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358359256,34.88,74284.03,0.0,-0.53318,0.00018,25.06802]
[1776358359169,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358359348,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358359529,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358360071,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358360886,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358361208,34.88,74273.99,0.0,-0.535,0.00018,25.05484]
[1776358361336,34.87,74265.58,0.0,-0.53652,0.00018,25.0434]
[1776358361693,34.87,74265.58,0.0,-0.53652,0.00018,25.0434]
[1776358361727,34.87,74265.58,0.0,-0.53652,0.00018,25.0434]
[1776358362233,34.87,74265.58,0.0,-0.53652,0.00018,25.0434]
[1776358362152,34.87,74250.49,0.0,-0.53924,0.00018,25.02197]
[1776358362514,34.87,74250.49,0.0,-0.53924,0.00018,25.02197]
[1776358362724,34.87,74250.49,0.0,-0.53924,0.00018,25.02197]
[1776358362980,34.87,74250.49,0.0,-0.53924,0.00018,25.02197]
[1776358363221,34.87,74250.49,0.0,-0.53924,0.00018,25.02197]
[1776358363260,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363430,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363523,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363585,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363645,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363742,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358363831,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358364019,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358364140,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358364205,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358364264,34.87,74236.54,0.0,-0.54176,0.00018,25.00113]
[1776358364306,34.88,74234.38,0.0,-0.54215,0.00018,24.99782]
[1776358366197,34.88,74232.48,0.0,-0.54249,0.00018,24.99488]
[1776358366221,34.88,74232.48,0.0,-0.54249,0.00018,24.99488]
[1776358366834,34.88,74229.7,0.0,-0.543,0.00018,24.99054]
[1776358367862,34.88,74229.7,0.0,-0.543,0.00018,24.99054]
[1776358368019,34.88,74229.7,0.0,-0.543,0.00018,24.99054]
[1776358368147,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368439,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368540,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368631,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368727,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368789,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368875,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358368939,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358369036,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358369126,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358369236,34.87,74217.43,0.0,-0.54521,0.00018,24.97096]
[1776358369247,34.87,74193.66,0.0,-0.5495,0.00018,24.93085]
[1776358369395,34.87,74193.66,0.0,-0.5495,0.00018,24.93085]
[1776358369762,34.87,74193.66,0.0,-0.5495,0.00018,24.93085]
[1776358370319,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358370962,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358370965,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358370975,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358370978,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371178,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371181,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371209,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371331,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371348,34.88,74193.66,0.0,-0.54949,0.00018,24.93086]
[1776358371366,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371539,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371543,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371608,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371612,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371712,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371721,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371797,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358371843,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358372354,34.88,74186.14,0.0,-0.55085,0.00018,24.91757]
[1776358372186,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372483,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372525,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372530,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372647,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372653,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372745,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372748,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372808,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372831,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372901,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372905,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372931,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358372936,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373021,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373170,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373223,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373258,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373296,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373352,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373403,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373406,34.87,74186.14,0.0,-0.55085,0.00018,24.91756]
[1776358373397,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358373465,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358373468,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358373552,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358373573,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358373641,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358374162,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358374205,34.89,74192.45,0.0,-0.54969,0.00018,24.9289]
[1776358374222,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358374612,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358374673,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358374910,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358375222,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358375947,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376027,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376114,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376178,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376243,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376248,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376302,34.89,74188.11,0.0,-0.55047,0.00018,24.92126]
[1776358376403,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377003,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377021,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377077,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377095,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377115,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377169,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377200,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377260,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377292,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377381,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377411,34.89,74181.93,0.0,-0.55159,0.00018,24.91018]
[1776358377379,34.89,74176.22,0.0,-0.55261,0.00018,24.89979]
[1776358377472,34.89,74176.22,0.0,-0.55261,0.00018,24.89979]
[1776358377503,34.89,74176.22,0.0,-0.55261,0.00018,24.89979]
[1776358378346,34.89,74171.31,0.0,-0.5535,0.00018,24.89072]
[1776358380272,34.89,74166.8,0.0,-0.5543,0.00018,24.88235]
[1776358381971,34.89,74167.27,0.0,-0.55422,0.00018,24.88323]
[1776358382316,34.89,74167.27,0.0,-0.55422,0.00018,24.88323]
[1776358382388,34.89,74187.77,0.0,-0.55053,0.00018,24.92072]
[1776358383474,34.9,74187.77,0.0,-0.55052,0.00018,24.92077]
[1776358383642,34.9,74187.77,0.0,-0.55052,0.00018,24.92077]
[1776358384297,34.9,74214.78,0.0,-0.54565,0.00018,24.9669]
[1776358385393,34.9,74214.78,0.0,-0.54565,0.00018,24.9669]
[1776358385311,34.9,74224.92,0.0,-0.54382,0.00018,24.98326]
[1776358385762,34.9,74224.92,0.0,-0.54382,0.00018,24.98326]
[1776358386040,34.9,74224.92,0.0,-0.54382,0.00018,24.98326]
[1776358386152,34.9,74224.92,0.0,-0.54382,0.00018,24.98326]
[1776358386321,34.9,74226.62,0.0,-0.54352,0.00018,24.98595]
[1776358387323,34.9,74213.97,0.0,-0.54579,0.00018,24.96559]
[1776358388331,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358388843,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358388933,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358388967,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358388980,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389041,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389096,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389153,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389247,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389338,34.9,74203.65,0.0,-0.54765,0.00018,24.94837]
[1776358389349,34.9,74194.89,0.0,-0.54923,0.00018,24.93333]
[1776358391354,34.9,74187.23,0.0,-0.55061,0.00018,24.91987]
[1776358392359,34.9,74177.44,0.0,-0.55237,0.00018,24.90224]
[1776358393129,34.9,74177.44,0.0,-0.55237,0.00018,24.90224]
[1776358393189,34.9,74177.44,0.0,-0.55237,0.00018,24.90224]
[1776358393369,34.9,74172.19,0.0,-0.55331,0.00018,24.89258]
[1776358394247,34.9,74172.19,0.0,-0.55331,0.00018,24.89258]
[1776358394373,34.9,74175.7,0.0,-0.55268,0.00018,24.89906]
[1776358394782,34.9,74175.7,0.0,-0.55268,0.00018,24.89906]
[1776358394798,34.9,74175.7,0.0,-0.55268,0.00018,24.89906]
[1776358394849,34.9,74175.7,0.0,-0.55268,0.00018,24.89906]
[1776358395381,34.9,74179.78,0.0,-0.55195,0.00018,24.90651]
[1776358396387,34.91,74187.05,0.0,-0.55063,0.00018,24.91961]
[1776358396836,34.91,74187.05,0.0,-0.55063,0.00018,24.91961]
[1776358399361,34.91,74190.92,0.0,-0.54993,0.00018,24.92648]
[1776358399409,34.91,74191.87,0.0,-0.54976,0.00018,24.92816]
[1776358402429,34.91,74196.76,0.0,-0.54888,0.00018,24.93671]
[1776358403441,34.91,74201.92,0.0,-0.54795,0.00018,24.94557]
[1776358404442,34.91,74193.62,0.0,-0.54944,0.00018,24.93127]
[1776358406122,34.91,74193.62,0.0,-0.54944,0.00018,24.93127]
[1776358406232,34.91,74193.62,0.0,-0.54944,0.00018,24.93127]
[1776358406237,34.91,74193.62,0.0,-0.54944,0.00018,24.93127]
[1776358406415,34.91,74187.21,0.0,-0.55059,0.00018,24.92]
[1776358406654,34.91,74187.21,0.0,-0.55059,0.00018,24.92]
[1776358406818,34.91,74179.27,0.0,-0.55202,0.00018,24.90573]
[1776358408385,34.91,74175.36,0.0,-0.55272,0.00018,24.89861]
[1776358408593,34.91,74170.02,0.0,-0.55368,0.00018,24.88873]
[1776358412036,34.91,74168.8,0.0,-0.55391,0.00018,24.8831]
[1776358412939,34.91,74169.92,0.0,-0.55371,0.00018,24.8852]
[1776358416823,34.92,74168.15,0.0,-0.55402,0.00018,24.88193]
[1776358416895,34.92,74168.15,0.0,-0.55402,0.00018,24.88193]
[1776358417402,34.92,74168.15,0.0,-0.55402,0.00018,24.88193]
[1776358416922,34.92,74167.49,0.0,-0.55414,0.00018,24.8807]
[1776358417873,34.92,74167.49,0.0,-0.55414,0.00018,24.8807]
[1776358419552,34.92,74161.63,0.0,-0.55519,0.00018,24.86964]
[1776358422102,34.92,74159.52,0.0,-0.55557,0.00018,24.86562]
[1776358426008,34.92,74155.94,0.0,-0.55621,0.00018,24.85876]
[1776358426347,34.92,74156.23,0.0,-0.55615,0.00018,24.85933]
[1776358426921,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358427642,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358427803,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358427872,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358428015,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358428149,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358428274,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358428372,34.92,74141.34,0.0,-0.55883,0.00018,24.83001]
[1776358428402,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428515,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428781,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428844,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428880,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428943,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358428973,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358429260,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358429290,34.92,74129.23,0.0,-0.561,0.00018,24.80535]
[1776358429370,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358429551,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358429968,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358429973,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358430177,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358430189,34.92,74130.46,0.0,-0.56078,0.00018,24.80789]
[1776358430207,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358430573,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358430611,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358431072,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358431302,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358431403,34.92,74121.48,0.0,-0.56239,0.00018,24.78918]
[1776358431396,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358431521,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358432208,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358432218,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358432273,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358432280,34.92,74117.22,0.0,-0.56315,0.00018,24.78016]
[1776358432293,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358432837,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358432944,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358432957,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358433143,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358433353,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358433399,34.92,74105.51,0.0,-0.56525,0.00018,24.75492]
[1776358433448,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433605,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433702,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433748,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433770,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433795,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433850,34.93,74100.85,0.0,-0.56608,0.00018,24.74475]
[1776358433951,34.93,74097.68,0.0,-0.56665,0.00018,24.73772]
[1776358435664,34.94,74104.97,0.0,-0.56532,0.00018,24.75399]
[1776358438320,34.94,74108.97,0.0,-0.5646,0.00018,24.76283]
[1776358438381,34.94,74108.97,0.0,-0.5646,0.00018,24.76283]
[1776358438438,34.94,74098.94,0.0,-0.56638,0.00018,24.74092]
[1776358439147,34.94,74098.94,0.0,-0.56638,0.00018,24.74092]
[1776358439230,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358439623,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358439663,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440107,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440161,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440252,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440290,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440318,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440376,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440440,34.94,74102.14,0.0,-0.56581,0.00018,24.74798]
[1776358440452,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440499,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440548,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440632,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440714,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440799,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440953,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440970,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358440983,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441024,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441042,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441073,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441103,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441188,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441224,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441314,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441414,34.95,74106.72,0.0,-0.56498,0.00018,24.75818]
[1776358441442,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358441544,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358441626,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358442242,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358442312,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358442376,34.95,74114.7,0.0,-0.56354,0.00018,24.7754]
[1776358442473,34.96,74129.85,0.0,-0.56082,0.00018,24.80726]
[1776358443452,34.96,74129.85,0.0,-0.56082,0.00018,24.80726]
[1776358443474,34.96,74129.85,0.0,-0.56082,0.00018,24.80726]
[1776358443378,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358443529,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358443615,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358443631,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358443730,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358443757,34.95,74148.73,0.0,-0.55744,0.00018,24.84528]
[1776358444468,34.95,74144.61,0.0,-0.55818,0.00018,24.83713]
[1776358446838,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358446873,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358446905,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358446934,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358446964,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358446995,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447027,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447082,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447113,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447143,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447416,34.96,74144.28,0.0,-0.55824,0.00018,24.83649]
[1776358447463,34.96,74139.28,0.0,-0.55913,0.00018,24.82649]
[1776358447910,34.96,74139.28,0.0,-0.55913,0.00018,24.82649]
[1776358448071,34.96,74139.28,0.0,-0.55913,0.00018,24.82649]
[1776358448210,34.96,74139.28,0.0,-0.55913,0.00018,24.82649]
[1776358448331,34.96,74139.28,0.0,-0.55913,0.00018,24.82649]
[1776358448449,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448562,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448600,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448637,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448688,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448736,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448841,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358448963,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358449057,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358449124,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358449345,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358449480,34.96,74147.45,0.0,-0.55766,0.00018,24.84279]
[1776358449496,34.96,74153.21,0.0,-0.55663,0.00018,24.85406]
[1776358449519,34.96,74153.21,0.0,-0.55663,0.00018,24.85406]
[1776358450289,34.96,74152.43,0.0,-0.55677,0.00018,24.85254]
[1776358451089,34.96,74152.43,0.0,-0.55677,0.00018,24.85254]
[1776358452950,34.96,74159.4,0.0,-0.55552,0.00018,24.86602]
[1776358458204,34.96,74158.47,0.0,-0.55568,0.00018,24.86426]
[1776358458466,34.96,74158.47,0.0,-0.55568,0.00018,24.86426]
[1776358458467,34.96,74165.81,0.0,-0.55436,0.00018,24.87821]
[1776358458902,34.96,74165.81,0.0,-0.55436,0.00018,24.87821]
[1776358459562,34.96,74166.52,0.0,-0.55423,0.00018,24.87957]
[1776358459715,34.96,74166.52,0.0,-0.55423,0.00018,24.87957]
[1776358462080,34.96,74169.74,0.0,-0.55365,0.00018,24.88563]
[1776358462407,34.96,74169.74,0.0,-0.55365,0.00018,24.88563]
[1776358462500,34.97,74169.52,0.0,-0.55368,0.00018,24.88527]
[1776358462993,34.97,74169.52,0.0,-0.55368,0.00018,24.88527]
[1776358463450,34.97,74179.59,0.0,-0.55187,0.00018,24.90377]
[1776358463615,34.97,74179.59,0.0,-0.55187,0.00018,24.90377]
[1776358463971,34.97,74183.62,0.0,-0.55115,0.00018,24.91103]
[1776358465880,34.97,74180.49,0.0,-0.55171,0.00018,24.90542]
[1776358466447,34.97,74180.49,0.0,-0.55171,0.00018,24.90542]
[1776358467787,34.97,74180.42,0.0,-0.55172,0.00018,24.90532]
[1776358472104,34.97,74180.32,0.0,-0.55173,0.00018,24.9052]
[1776358474467,34.98,74185.06,0.0,-0.55088,0.00018,24.9104]
[1776358475661,34.98,74185.06,0.0,-0.55088,0.00018,24.9104]
[1776358475695,34.98,74185.06,0.0,-0.55088,0.00018,24.9104]
[1776358475950,34.98,74192.41,0.0,-0.54955,0.00018,24.92338]
[1776358476768,34.98,74192.41,0.0,-0.54955,0.00018,24.92338]
[1776358476959,34.98,74194.57,0.0,-0.54917,0.00018,24.92715]
[1776358477965,34.98,74201.65,0.0,-0.54789,0.00018,24.93931]
[1776358480993,34.98,74203.25,0.0,-0.5476,0.00018,24.94204]
[1776358483116,34.98,74194.12,0.0,-0.54924,0.00018,24.9264]
[1776358487006,34.98,74194.53,0.0,-0.54916,0.00018,24.92714]
[1776358487183,34.98,74194.53,0.0,-0.54916,0.00018,24.92714]
[1776358487213,34.98,74194.53,0.0,-0.54916,0.00018,24.92714]
[1776358488675,34.99,74187.17,0.0,-0.55048,0.00018,24.91427]
[1776358488962,34.99,74187.17,0.0,-0.55048,0.00018,24.91427]
[1776358489408,34.99,74183.38,0.0,-0.55116,0.00018,24.90752]
[1776358491740,34.99,74181.53,0.0,-0.55149,0.00018,24.90423]
[1776358491925,34.99,74181.53,0.0,-0.55149,0.00018,24.90423]
[1776358491991,34.99,74181.53,0.0,-0.55149,0.00018,24.90423]
[1776358492092,34.99,74183.52,0.0,-0.55113,0.00018,24.90782]
[1776358493548,34.99,74183.52,0.0,-0.55113,0.00018,24.90784]
[1776358494091,34.99,74184.59,0.0,-0.55094,0.00018,24.90976]
[1776358499126,35.0,74186.09,0.0,-0.55066,0.00018,24.9125]
[1776358501315,35.0,74188.83,0.0,-0.55017,0.00018,24.91736]
[1776358501359,35.0,74188.83,0.0,-0.55017,0.00018,24.91736]
[1776358501386,35.0,74192.81,0.0,-0.54945,0.00018,24.92434]
[1776358501726,35.0,74192.81,0.0,-0.54945,0.00018,24.92434]
[1776358502163,35.0,74192.81,0.0,-0.54945,0.00018,24.92434]
[1776358503218,35.0,74205.83,0.0,-0.54711,0.00018,24.94659]
[1776358504489,35.0,74212.71,0.0,-0.54587,0.00018,24.95801]
[1776358504928,35.0,74212.71,0.0,-0.54587,0.00018,24.95801]
[1776358504985,35.0,74212.71,0.0,-0.54587,0.00018,24.95801]
[1776358505495,35.0,74220.87,0.0,-0.5444,0.00018,24.97124]
[1776358506629,35.0,74220.87,0.0,-0.5444,0.00018,24.97124]
[1776358507323,35.0,74220.87,0.0,-0.5444,0.00018,24.97124]
[1776358508450,35.0,74225.88,0.0,-0.54351,0.00018,24.97917]
[1776358508941,35.0,74225.88,0.0,-0.54351,0.00018,24.97917]
[1776358512292,35.0,74227.64,0.0,-0.54319,0.00018,24.98193]
[1776358512393,35.0,74227.36,0.0,-0.54324,0.00018,24.98148]
[1776358513981,35.0,74227.36,0.0,-0.54324,0.00018,24.98147]
[1776358514235,35.0,74225.4,0.0,-0.5436,0.00018,24.97839]
[1776358516834,34.99,74222.5,0.0,-0.54412,0.00018,24.97379]
[1776358517257,34.99,74218.38,0.0,-0.54486,0.00018,24.96718]
[1776358517819,34.99,74218.38,0.0,-0.54486,0.00018,24.96718]
[1776358518264,34.99,74221.89,0.0,-0.54423,0.00018,24.97281]
[1776358523299,34.99,74221.87,0.0,-0.54424,0.00018,24.97276]
[1776358527326,34.99,74216.17,0.0,-0.54526,0.00018,24.96358]
[1776358528137,34.99,74216.17,0.0,-0.54526,0.00018,24.96358]
[1776358528555,34.99,74213.55,0.0,-0.54573,0.00018,24.9593]
[1776358534506,34.99,74216.06,0.0,-0.54529,0.00018,24.96005]
[1776358539801,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540285,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540363,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540420,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540480,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540543,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540575,34.99,74213.59,0.0,-0.54573,0.00018,24.95602]
[1776358540491,34.99,74206.97,0.0,-0.54692,0.00018,24.94507]
[1776358541426,34.99,74206.97,0.0,-0.54692,0.00018,24.94508]
[1776358542433,34.99,74202.39,0.0,-0.54775,0.00018,24.93737]
[1776358544621,34.99,74201.92,0.0,-0.54783,0.00018,24.93659]
[1776358550489,35.0,74194.59,0.0,-0.54914,0.00018,24.92406]
[1776358552092,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552102,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552103,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552106,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552160,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552196,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552222,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552251,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552282,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552313,35.0,74193.42,0.0,-0.54935,0.00018,24.92204]
[1776358552504,35.0,74184.44,0.0,-0.55096,0.00018,24.90623]
[1776358554245,35.0,74181.08,0.0,-0.55156,0.00018,24.90022]
[1776358554272,35.0,74181.08,0.0,-0.55156,0.00018,24.90022]
[1776358554516,35.0,74181.27,0.0,-0.55153,0.00018,24.90058]
[1776358556610,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556704,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556711,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556733,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556736,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556795,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556822,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556826,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556855,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556882,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556890,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358556911,35.0,74179.89,0.0,-0.55177,0.00018,24.89812]
[1776358557539,35.0,74180.04,0.0,-0.55174,0.00018,24.8984]
[1776358557773,35.0,74180.04,0.0,-0.55174,0.00018,24.8984]
[1776358558545,35.0,74180.63,0.0,-0.55164,0.00018,24.89948]
[1776358560073,35.01,74180.41,0.0,-0.55167,0.00018,24.89911]
[1776358560175,35.01,74180.41,0.0,-0.55167,0.00018,24.89911]
[1776358560218,35.01,74180.41,0.0,-0.55167,0.00018,24.89911]
[1776358560575,35.01,74189.14,0.0,-0.5501,0.00018,24.91466]
[1776358561206,35.01,74189.14,0.0,-0.5501,0.00018,24.91466]
[1776358561573,35.01,74189.14,0.0,-0.5501,0.00018,24.91468]
[1776358561832,35.01,74189.14,0.0,-0.5501,0.00018,24.91468]
[1776358562580,35.01,74184.43,0.0,-0.55095,0.00018,24.90635]
[1776358564630,35.01,74179.47,0.0,-0.55184,0.00018,24.89745]
[1776358564894,35.01,74179.47,0.0,-0.55184,0.00018,24.89745]
[1776358565192,35.01,74179.47,0.0,-0.55184,0.00018,24.89745]
[1776358565388,35.01,74179.47,0.0,-0.55184,0.00018,24.89745]
[1776358565610,35.01,74179.5,0.0,-0.55183,0.00018,24.89753]
[1776358565817,35.01,74179.5,0.0,-0.55183,0.00018,24.89753]
[1776358565875,35.01,74179.5,0.0,-0.55183,0.00018,24.89753]
[1776358565908,35.01,74179.5,0.0,-0.55183,0.00018,24.89753]
[1776358566617,35.01,74184.71,0.0,-0.55089,0.00018,24.90689]
[1776358567624,35.01,74197.12,0.0,-0.54866,0.00018,24.92861]
[1776358568631,35.01,74205.06,0.0,-0.54723,0.00018,24.9421]
[1776358569460,35.01,74205.06,0.0,-0.54723,0.00018,24.9421]
[1776358569516,35.01,74205.06,0.0,-0.54723,0.00018,24.9421]
[1776358569626,35.01,74205.06,0.0,-0.54723,0.00018,24.9421]
[1776358569639,35.01,74206.51,0.0,-0.54697,0.00018,24.94453]
[1776358570645,35.01,74216.68,0.0,-0.54515,0.00018,24.96126]
[1776358570870,35.01,74226.76,0.0,-0.54333,0.00018,24.97734]
[1776358573355,35.01,74230.52,0.0,-0.54266,0.00018,24.98318]
[1776358573760,35.01,74230.52,0.0,-0.54266,0.00018,24.98318]
[1776358574218,35.01,74230.52,0.0,-0.54266,0.00018,24.98318]
[1776358574456,35.01,74230.52,0.0,-0.54266,0.00018,24.98318]
[1776358574557,35.01,74230.28,0.0,-0.54271,0.00018,24.9828]
[1776358574720,35.01,74230.28,0.0,-0.54271,0.00018,24.9828]
[1776358574787,35.01,74224.1,0.0,-0.54382,0.00018,24.97311]
[1776358577880,35.01,74219.63,0.0,-0.54462,0.00018,24.96597]
[1776358578051,35.01,74219.63,0.0,-0.54462,0.00018,24.96597]
[1776358578593,35.01,74220.75,0.0,-0.54442,0.00018,24.96776]
[1776358580030,35.01,74220.75,0.0,-0.54442,0.00018,24.96776]
[1776358580381,35.01,74220.75,0.0,-0.54442,0.00018,24.96776]
[1776358580423,35.0,74221.96,0.0,-0.54421,0.00018,24.96968]
[1776358584449,35.0,74226.91,0.0,-0.54332,0.00018,24.97748]
[1776358586232,35.0,74232.14,0.0,-0.54238,0.00018,24.98561]
[1776358587489,35.0,74232.14,0.0,-0.54238,0.00018,24.98561]
[1776358587602,35.0,74234.7,0.0,-0.54192,0.00018,24.98953]
[1776358592811,34.99,74238.64,0.0,-0.54123,0.00018,24.99212]
[1776358593850,34.99,74238.64,0.0,-0.54123,0.00018,24.99212]
[1776358594241,34.99,74238.64,0.0,-0.54123,0.00018,24.99212]
[1776358594454,34.99,74227.87,0.0,-0.54317,0.00018,24.97554]
[1776358594840,34.99,74227.87,0.0,-0.54317,0.00018,24.97554]
[1776358595313,34.99,74227.87,0.0,-0.54317,0.00018,24.97554]
[1776358595561,34.99,74224.39,0.0,-0.5438,0.00018,24.97006]
[1776358597387,34.99,74224.39,0.0,-0.5438,0.00018,24.97006]
[1776358597476,34.99,74224.39,0.0,-0.5438,0.00018,24.97006]
[1776358597505,34.99,74224.39,0.0,-0.5438,0.00018,24.97006]
[1776358597606,34.99,74223.54,0.0,-0.54395,0.00018,24.9687]
[1776358598259,34.99,74223.54,0.0,-0.54395,0.00018,24.9687]
[1776358598280,34.99,74223.56,0.0,-0.54395,0.00018,24.96873]
[1776358599288,34.99,74223.56,0.0,-0.54395,0.00018,24.96873]
[1776358599389,34.99,74223.97,0.0,-0.54388,0.00018,24.96937]
[1776358603268,34.99,74227.32,0.0,-0.54327,0.00018,24.97464]
[1776358603281,34.99,74227.49,0.0,-0.54325,0.00018,24.97489]
[1776358605224,34.99,74227.49,0.0,-0.54325,0.00018,24.97489]
[1776358605316,34.99,74225.07,0.0,-0.54368,0.00018,24.97107]
[1776358608624,34.99,74225.81,0.0,-0.54355,0.00018,24.97223]
[1776358608638,34.99,74225.81,0.0,-0.54355,0.00018,24.97223]
[1776358608803,34.99,74228.16,0.0,-0.54313,0.00018,24.97591]
[1776358608874,34.99,74228.16,0.0,-0.54313,0.00018,24.97591]
[1776358608882,34.99,74228.16,0.0,-0.54313,0.00018,24.97591]
[1776358609679,34.99,74228.16,0.0,-0.54313,0.00018,24.97591]
[1776358609660,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358609810,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358609951,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610053,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610141,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610236,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610295,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610364,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610431,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610581,34.98,74233.83,0.0,-0.54211,0.00018,24.9847]
[1776358610683,34.98,74246.6,0.0,-0.53981,0.00018,25.00388]
[1776358610769,34.98,74246.6,0.0,-0.53981,0.00018,25.00388]
[1776358610810,34.98,74246.6,0.0,-0.53981,0.00018,25.00388]
[1776358610975,34.98,74246.6,0.0,-0.53981,0.00018,25.00388]
[1776358612645,34.98,74252.24,0.0,-0.5388,0.00018,25.01209]
[1776358614060,34.98,74252.24,0.0,-0.5388,0.00018,25.01209]
[1776358614208,34.98,74249.03,0.0,-0.53938,0.00018,25.00743]
[1776358614852,34.98,74249.03,0.0,-0.53938,0.00018,25.00743]
[1776358617259,34.98,74245.95,0.0,-0.53993,0.00018,25.00292]
[1776358617824,34.98,74246.11,0.0,-0.5399,0.00018,25.00316]
[1776358618034,34.98,74247.42,0.0,-0.53966,0.00018,25.00508]
[1776358621885,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358621955,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622121,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622182,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622242,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622301,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622330,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622361,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622390,34.98,74251.95,0.0,-0.53885,0.00018,25.01168]
[1776358622427,34.98,74260.06,0.0,-0.53739,0.00018,25.02323]
[1776358624279,34.98,74260.06,0.0,-0.53739,0.00018,25.02323]
[1776358624583,34.99,74271.98,0.0,-0.53523,0.00018,25.03959]
[1776358626072,34.99,74277.86,0.0,-0.53417,0.00018,25.0474]
[1776358628623,34.99,74281.61,0.0,-0.5335,0.00018,25.05228]
[1776358628658,34.99,74281.61,0.0,-0.5335,0.00018,25.05228]
[1776358628698,34.99,74281.61,0.0,-0.5335,0.00018,25.05228]
[1776358628701,34.99,74281.61,0.0,-0.5335,0.00018,25.05228]
[1776358628677,34.99,74277.3,0.0,-0.53427,0.00018,25.04667]
[1776358628759,34.99,74277.3,0.0,-0.53427,0.00018,25.04667]
[1776358629416,34.99,74277.3,0.0,-0.53427,0.00018,25.04667]
[1776358629441,34.99,74274.65,0.0,-0.53475,0.00018,25.04316]
[1776358630156,34.99,74267.15,0.0,-0.5361,0.00018,25.03306]
[1776358631325,34.99,74267.15,0.0,-0.5361,0.00018,25.03306]
[1776358631378,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632122,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632147,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632181,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632447,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632510,34.99,74261.47,0.0,-0.53713,0.00018,25.02521]
[1776358632553,34.99,74262.01,0.0,-0.53703,0.00018,25.02596]
[1776358635007,34.99,74263.87,0.0,-0.5367,0.00018,25.02854]
[1776358635475,34.99,74264.62,0.0,-0.53656,0.00018,25.02958]
[1776358636596,34.99,74270.9,0.0,-0.53543,0.00018,25.03814]
[1776358637504,34.99,74270.9,0.0,-0.53543,0.00018,25.03814]
[1776358637578,34.99,74271.53,0.0,-0.53532,0.00018,25.03899]
[1776358639493,34.99,74271.53,0.0,-0.53532,0.00018,25.03899]
[1776358639626,34.99,74271.53,0.0,-0.53532,0.00018,25.03899]
[1776358639728,34.99,74273.72,0.0,-0.53492,0.00018,25.04192]
[1776358639956,34.99,74273.72,0.0,-0.53492,0.00018,25.04192]
[1776358640010,34.99,74273.72,0.0,-0.53492,0.00018,25.04192]
[1776358640172,34.99,74276.8,0.0,-0.53437,0.00018,25.046]
[1776358643189,34.99,74281.88,0.0,-0.53345,0.00018,25.05265]
[1776358644694,34.99,74281.88,0.0,-0.53345,0.00018,25.05265]
[1776358645456,34.99,74281.85,0.0,-0.53345,0.00018,25.05262]
[1776358649119,34.99,74283.15,0.0,-0.53321,0.00018,25.0543]
[1776358649549,34.99,74271.94,0.0,-0.53523,0.00018,25.03959]
[1776358650413,34.99,74259.46,0.0,-0.53748,0.00018,25.02245]
[1776358651247,34.99,74259.46,0.0,-0.53749,0.00018,25.0191]
[1776358652359,34.99,74259.12,0.0,-0.53755,0.00018,25.01862]
[1776358653795,34.99,74259.12,0.0,-0.53755,0.00018,25.01862]
[1776358653845,34.99,74259.12,0.0,-0.53755,0.00018,25.01862]
[1776358654277,34.99,74258.57,0.0,-0.53765,0.00018,25.01785]
[1776358656717,34.99,74258.57,0.0,-0.53765,0.00018,25.01785]
[1776358657290,34.99,74257.85,0.0,-0.53778,0.00018,25.01684]
[1776358662324,34.99,74257.96,0.0,-0.53776,0.00018,25.017]
[1776358667361,34.99,74261.19,0.0,-0.53717,0.00018,25.02154]
[1776358670314,34.99,74261.19,0.0,-0.53717,0.00018,25.02154]
[1776358670390,34.99,74261.59,0.0,-0.5371,0.00018,25.0221]
[1776358670842,34.99,74261.59,0.0,-0.5371,0.00018,25.0221]
[1776358671389,34.99,74261.59,0.0,-0.5371,0.00018,25.0221]
[1776358675829,34.99,74258.79,0.0,-0.53761,0.00018,25.01818]
[1776358681459,35.0,74252.36,0.0,-0.53876,0.00018,25.00904]
[1776358686494,35.0,74248.41,0.0,-0.53947,0.00018,25.00333]
[1776358687062,35.0,74248.41,0.0,-0.53947,0.00018,25.00333]
[1776358687345,35.0,74248.41,0.0,-0.53947,0.00018,25.00333]
[1776358691193,35.0,74250.43,0.0,-0.5391,0.00018,25.0063]
[1776358691530,35.0,74250.95,0.0,-0.53901,0.00018,25.00705]
[1776358692082,35.0,74250.95,0.0,-0.53901,0.00018,25.00705]
[1776358692578,35.0,74250.95,0.0,-0.53901,0.00018,25.00705]
[1776358692680,35.0,74240.95,0.0,-0.54081,0.00018,24.99233]
[1776358692848,35.0,74240.95,0.0,-0.54081,0.00018,24.99233]
[1776358693262,35.0,74240.95,0.0,-0.54081,0.00018,24.99233]
[1776358693331,35.0,74240.95,0.0,-0.54081,0.00018,24.99233]
[1776358693545,35.0,74240.95,0.0,-0.54081,0.00018,24.99234]
[1776358694551,35.0,74247.53,0.0,-0.53962,0.00018,25.00208]
[1776358695559,35.0,74256.38,0.0,-0.53803,0.00018,25.01484]
[1776358696392,35.0,74256.38,0.0,-0.53803,0.00018,25.01484]
[1776358696565,35.0,74261.32,0.0,-0.53714,0.00018,25.0218]
[1776358701714,35.0,74261.18,0.0,-0.53716,0.00018,25.02161]
[1776358702926,35.0,74256.38,0.0,-0.53803,0.00018,25.01485]
[1776358708086,35.01,74257.1,0.0,-0.53789,0.00018,25.01589]
[1776358714103,35.01,74252.55,0.0,-0.53872,0.00018,25.00607]
[1776358716075,35.01,74252.28,0.0,-0.53876,0.00018,25.00569]
[1776358717072,35.01,74252.81,0.0,-0.53867,0.00018,25.00646]
[1776358720283,35.01,74250.12,0.0,-0.53915,0.00018,25.00258]
[1776358720734,35.01,74250.67,0.0,-0.53905,0.00018,25.00339]
[1776358725569,35.01,74251.52,0.0,-0.53889,0.00018,25.00464]
[1776358725707,35.01,74251.52,0.0,-0.53889,0.00018,25.00464]
[1776358725742,35.01,74251.52,0.0,-0.53889,0.00018,25.00464]
[1776358725772,35.01,74251.26,0.0,-0.53894,0.00018,25.00426]
[1776358725960,35.01,74251.26,0.0,-0.53894,0.00018,25.00426]
[1776358726022,35.01,74251.26,0.0,-0.53894,0.00018,25.00426]
[1776358726357,35.01,74251.26,0.0,-0.53894,0.00018,25.00426]
[1776358726776,35.02,74240.09,0.0,-0.54095,0.00018,24.98781]
[1776358727783,35.02,74236.13,0.0,-0.54166,0.00018,24.98183]
[1776358728791,35.02,74230.27,0.0,-0.54272,0.00018,24.97282]
[1776358728955,35.02,74230.27,0.0,-0.54272,0.00018,24.97282]
[1776358729797,35.02,74230.16,0.0,-0.54274,0.00018,24.97265]
[1776358730882,35.02,74233.15,0.0,-0.5422,0.00018,24.97727]
[1776358731811,35.01,74236.28,0.0,-0.54164,0.00018,24.98205]
[1776358732822,35.01,74242.7,0.0,-0.54048,0.00018,24.99171]
[1776358732857,35.01,74242.7,0.0,-0.54048,0.00018,24.99171]
[1776358732859,35.01,74242.7,0.0,-0.54048,0.00018,24.99171]
[1776358732897,35.01,74242.7,0.0,-0.54048,0.00018,24.99171]
[1776358732953,35.01,74242.7,0.0,-0.54048,0.00018,24.99171]
[1776358733825,35.01,74245.32,0.0,-0.54001,0.00018,24.99559]
[1776358735023,35.01,74244.87,0.0,-0.54009,0.00018,24.99492]
[1776358735838,35.01,74244.57,0.0,-0.54015,0.00018,24.99447]
[1776358741889,35.01,74243.99,0.0,-0.54026,0.00018,24.99357]
[1776358744144,35.01,74242.8,0.0,-0.54047,0.00018,24.99179]
[1776358744471,35.01,74240.81,0.0,-0.54083,0.00018,24.98881]
[1776358749936,35.0,74240.01,0.0,-0.54098,0.00018,24.98758]
[1776358752204,35.0,74240.73,0.0,-0.54085,0.00018,24.98865]
[1776358757377,35.0,74234.81,0.0,-0.54192,0.00018,24.97966]
[1776358757479,35.0,74234.33,0.0,-0.54201,0.00018,24.97892]
[1776358763028,35.0,74233.69,0.0,-0.54213,0.00018,24.97791]
[1776358768063,35.0,74231.06,0.0,-0.54261,0.00018,24.97384]
[1776358773099,34.99,74228.39,0.0,-0.5431,0.00018,24.96632]
[1776358775884,34.99,74228.36,0.0,-0.5431,0.00018,24.96627]
[1776358776167,34.99,74236.12,0.0,-0.54171,0.00018,24.97824]
[1776358777338,34.99,74242.83,0.0,-0.5405,0.00018,24.98834]
[1776358778338,34.99,74242.83,0.0,-0.5405,0.00018,24.98834]
[1776358780291,34.99,74241.88,0.0,-0.54067,0.00018,24.98691]
[1776358780365,34.99,74241.88,0.0,-0.54067,0.00018,24.98691]
[1776358780391,34.99,74239.45,0.0,-0.54111,0.00018,24.98325]
[1776358783168,34.99,74234.07,0.0,-0.54208,0.00018,24.97505]
[1776358788208,34.99,74231.73,0.0,-0.54251,0.00018,24.97141]
[1776358790718,34.98,74227.05,0.0,-0.54335,0.00018,24.9641]
[1776358792462,34.98,74227.05,0.0,-0.54335,0.00018,24.9641]
[1776358792497,34.98,74225.78,0.0,-0.54358,0.00018,24.96209]
[1776358793866,34.98,74225.78,0.0,-0.54358,0.00018,24.96209]
[1776358793873,34.98,74220.87,0.0,-0.54447,0.00018,24.95428]
[1776358793929,34.98,74220.87,0.0,-0.54447,0.00018,24.95428]
[1776358793984,34.98,74220.87,0.0,-0.54447,0.00018,24.95428]
[1776358794531,34.98,74220.87,0.0,-0.54447,0.00018,24.95428]
[1776358794631,34.98,74215.8,0.0,-0.54538,0.00018,24.94608]
[1776358796449,34.98,74210.56,0.0,-0.54633,0.00018,24.93748]
[1776358801920,34.98,74211.23,0.0,-0.54621,0.00018,24.93858]
[1776358802305,34.98,74204.75,0.0,-0.54737,0.00018,24.92777]
[1776358803772,34.98,74204.75,0.0,-0.54737,0.00018,24.92777]
[1776358803867,34.98,74198.47,0.0,-0.5485,0.00018,24.91709]
[1776358805403,34.98,74198.47,0.0,-0.5485,0.00018,24.91709]
[1776358805505,34.98,74185.14,0.0,-0.5509,0.00018,24.89377]
[1776358807296,34.98,74185.14,0.0,-0.5509,0.00018,24.89377]
[1776358807341,34.98,74180.2,0.0,-0.55179,0.00018,24.88491]
[1776358808577,34.98,74180.2,0.0,-0.55179,0.00018,24.88491]
[1776358808757,34.98,74185.62,0.0,-0.55081,0.00018,24.89464]
[1776358810124,34.98,74185.62,0.0,-0.55081,0.00018,24.89465]
[1776358810281,34.98,74185.62,0.0,-0.55081,0.00018,24.89465]
[1776358810311,34.98,74185.62,0.0,-0.55081,0.00018,24.89465]
[1776358810388,34.98,74185.62,0.0,-0.55081,0.00018,24.89465]
[1776358810501,34.98,74192.88,0.0,-0.54951,0.00018,24.90744]
[1776358811376,34.98,74192.88,0.0,-0.54951,0.00018,24.90744]
[1776358811475,34.98,74192.88,0.0,-0.54951,0.00018,24.90744]
[1776358811783,34.98,74195.04,0.0,-0.54912,0.00018,24.91121]
[1776358812390,34.98,74195.04,0.0,-0.54912,0.00018,24.91121]
[1776358812650,34.98,74185.21,0.0,-0.55089,0.00018,24.89393]
[1776358815406,34.98,74183.33,0.0,-0.55122,0.00018,24.89059]
[1776358816328,34.98,74183.33,0.0,-0.55122,0.00018,24.89059]
[1776358816375,34.98,74183.33,0.0,-0.55122,0.00018,24.89059]
[1776358816829,34.98,74183.33,0.0,-0.55122,0.00018,24.89059]
[1776358816903,34.98,74191.39,0.0,-0.54977,0.00018,24.90487]
[1776358818445,34.98,74203.24,0.0,-0.54764,0.00018,24.92528]
[1776358819447,34.98,74209.55,0.0,-0.5465,0.00018,24.93585]
[1776358821248,34.99,74208.91,0.0,-0.54662,0.00018,24.93479]
[1776358821622,34.99,74208.91,0.0,-0.54662,0.00018,24.93479]
[1776358821863,34.99,74207.17,0.0,-0.54693,0.00018,24.93189]
[1776358822407,34.99,74207.17,0.0,-0.54693,0.00018,24.93189]
[1776358822454,34.99,74207.17,0.0,-0.54693,0.00018,24.93189]
[1776358822718,34.99,74207.17,0.0,-0.54693,0.00018,24.93189]
[1776358822725,34.99,74200.87,0.0,-0.54806,0.00018,24.92127]
[1776358823111,34.99,74200.87,0.0,-0.54806,0.00018,24.92127]
[1776358823681,34.98,74195.39,0.0,-0.54905,0.00018,24.91185]
[1776358825488,34.98,74194.95,0.0,-0.54913,0.00018,24.91107]
[1776358828780,34.98,74197.02,0.0,-0.54876,0.00018,24.91463]
[1776358828837,34.98,74197.02,0.0,-0.54876,0.00018,24.91463]
[1776358828855,34.98,74197.02,0.0,-0.54876,0.00018,24.91463]
[1776358828919,34.98,74198.38,0.0,-0.54852,0.00018,24.91696]
[1776358830078,34.98,74198.38,0.0,-0.54852,0.00018,24.91695]
[1776358830526,34.98,74206.29,0.0,-0.54709,0.00018,24.93037]
[1776358831946,34.98,74220.38,0.0,-0.54457,0.00018,24.95013]
[1776358833664,34.98,74231.35,0.0,-0.54259,0.00018,24.96743]
[1776358835570,34.98,74228.44,0.0,-0.54312,0.00018,24.96289]
[1776358836022,34.98,74228.44,0.0,-0.54312,0.00018,24.96289]
[1776358836093,34.98,74228.44,0.0,-0.54312,0.00018,24.96289]
[1776358836579,34.98,74226.28,0.0,-0.54351,0.00018,24.95949]
[1776358839979,34.98,74225.79,0.0,-0.5436,0.00018,24.9587]
[1776358840606,34.98,74226.62,0.0,-0.54345,0.00018,24.96001]
[1776358843630,34.98,74231.28,0.0,-0.54261,0.00018,24.96727]
[1776358848661,34.97,74231.83,0.0,-0.54252,0.00018,24.96809]
[1776358850925,34.97,74231.91,0.0,-0.5425,0.00018,24.96821]
[1776358851866,34.97,74223.09,0.0,-0.54409,0.00018,24.95435]
[1776358852083,34.97,74223.09,0.0,-0.54409,0.00018,24.95435]
[1776358852692,34.97,74223.09,0.0,-0.54409,0.00018,24.95435]
[1776358853698,34.97,74215.19,0.0,-0.54552,0.00018,24.94161]
[1776358854504,34.97,74215.19,0.0,-0.54552,0.00018,24.94161]
[1776358854978,34.97,74209.81,0.0,-0.54649,0.00018,24.93276]
[1776358856719,34.97,74205.06,0.0,-0.54734,0.00018,24.92481]
[1776358857503,34.97,74205.06,0.0,-0.54734,0.00018,24.92481]
[1776358857630,34.97,74205.06,0.0,-0.54734,0.00018,24.92481]
[1776358857731,34.97,74191.97,0.0,-0.5497,0.00018,24.90234]
[1776358858964,34.97,74191.41,0.0,-0.5498,0.00018,24.90135]
[1776358864776,34.97,74195.01,0.0,-0.54915,0.00018,24.90762]
[1776358865799,34.97,74195.01,0.0,-0.54915,0.00018,24.90762]
[1776358865998,34.97,74195.01,0.0,-0.54915,0.00018,24.90762]
[1776358865895,34.97,74202.07,0.0,-0.54788,0.00018,24.91974]
[1776358866112,34.97,74202.07,0.0,-0.54788,0.00018,24.91974]
[1776358866792,34.97,74202.07,0.0,-0.54788,0.00018,24.91974]
[1776358867800,34.97,74207.3,0.0,-0.54694,0.00018,24.92856]
[1776358872834,34.97,74212.27,0.0,-0.54604,0.00018,24.93682]
[1776358876906,34.97,74204.28,0.0,-0.54748,0.00018,24.92351]
[1776358878881,34.97,74197.46,0.0,-0.54871,0.00018,24.91189]
[1776358881255,34.97,74196.3,0.0,-0.54892,0.00018,24.90988]
[1776358883921,34.97,74188.17,0.0,-0.55038,0.00018,24.89565]
[1776358885149,34.97,74191.38,0.0,-0.54981,0.00018,24.9013]
[1776358885929,34.97,74197.61,0.0,-0.54869,0.00018,24.91211]
[1776358886493,34.97,74197.61,0.0,-0.54869,0.00018,24.91211]
[1776358890925,34.97,74193.54,0.0,-0.54942,0.00018,24.90504]
[1776358890976,34.97,74186.69,0.0,-0.55066,0.00018,24.89298]
[1776358891999,34.97,74186.69,0.0,-0.55066,0.00018,24.89298]
[1776358892978,34.97,74183.36,0.0,-0.55126,0.00018,24.88367]
[1776358898015,34.97,74180.02,0.0,-0.55186,0.00018,24.87766]
[1776358900691,34.97,74178.92,0.0,-0.55206,0.00018,24.87566]
[1776358900750,34.97,74178.92,0.0,-0.55206,0.00018,24.87566]
[1776358901035,34.97,74177.71,0.0,-0.55228,0.00018,24.87346]
[1776358903339,34.97,74177.76,0.0,-0.55227,0.00018,24.87355]
[1776358903439,34.97,74177.97,0.0,-0.55223,0.00018,24.87394]
[1776358905636,34.97,74177.97,0.0,-0.55223,0.00018,24.87394]
[1776358905736,34.97,74179.41,0.0,-0.55197,0.00018,24.87655]
[1776358911303,34.97,74176.27,0.0,-0.55254,0.00018,24.87084]
[1776358911342,34.97,74174.09,0.0,-0.55293,0.00018,24.86684]
[1776358913666,34.97,74174.09,0.0,-0.55293,0.00018,24.86684]
[1776358913738,34.97,74175.35,0.0,-0.5527,0.00018,24.86917]
[1776358919163,34.97,74176.49,0.0,-0.55249,0.00018,24.87128]
[1776358921584,34.97,74176.9,0.0,-0.55242,0.00018,24.87203]
[1776358921637,34.97,74176.9,0.0,-0.55242,0.00018,24.87203]
[1776358921828,34.97,74176.9,0.0,-0.55242,0.00018,24.87203]
[1776358921883,34.97,74176.9,0.0,-0.55242,0.00018,24.87203]
[1776358921949,34.97,74175.35,0.0,-0.5527,0.00018,24.8692]
[1776358922290,34.97,74168.42,0.0,-0.55394,0.00018,24.85637]
[1776358923881,34.97,74154.97,0.0,-0.55636,0.00018,24.83081]
[1776358924331,34.97,74146.79,0.0,-0.55783,0.00018,24.8148]
[1776358925895,34.97,74139.99,0.0,-0.55905,0.00018,24.80126]
[1776358927096,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927154,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927212,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927272,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927331,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927394,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927424,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927491,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927583,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927642,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927698,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927758,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358927786,34.97,74137.71,0.0,-0.55946,0.00018,24.79667]
[1776358928016,34.97,74148.67,0.0,-0.55749,0.00018,24.81853]
[1776358929236,34.97,74150.36,0.0,-0.55719,0.00018,24.82184]
[1776358933053,34.97,74148.04,0.0,-0.5576,0.00018,24.81729]
[1776358933131,34.97,74147.6,0.0,-0.55768,0.00018,24.81642]
[1776358933267,34.97,74146.26,0.0,-0.55792,0.00018,24.81376]
[1776358935553,34.97,74146.22,0.0,-0.55793,0.00018,24.81369]
[1776358935959,34.97,74143.46,0.0,-0.55843,0.00018,24.8082]
[1776358937294,34.97,74153.95,0.0,-0.55654,0.00018,24.82882]
[1776358938303,34.97,74158.49,0.0,-0.55573,0.00018,24.83757]
[1776358939277,34.97,74158.49,0.0,-0.55573,0.00018,24.83757]
[1776358939852,34.97,74154.55,0.0,-0.55644,0.00018,24.82999]
[1776358940586,34.97,74149.7,0.0,-0.5573,0.00018,24.82054]
[1776358944373,34.97,74146.22,0.0,-0.55793,0.00018,24.81369]
[1776358944424,34.97,74136.77,0.0,-0.55963,0.00018,24.79476]
[1776358946359,34.97,74130.11,0.0,-0.56082,0.00018,24.78116]
[1776358949648,34.97,74127.6,0.0,-0.56127,0.00018,24.77598]
[1776358949793,34.97,74125.98,0.0,-0.56156,0.00018,24.77262]
[1776358951395,34.97,74132.21,0.0,-0.56045,0.00018,24.78213]
[1776358952311,34.97,74132.21,0.0,-0.56045,0.00018,24.78213]
[1776358952402,34.97,74132.58,0.0,-0.56038,0.00018,24.78289]
[1776358957438,34.97,74129.15,0.0,-0.561,0.00018,24.77585]
[1776358958957,34.97,74123.36,0.0,-0.56203,0.00018,24.76382]
[1776358959189,34.97,74123.36,0.0,-0.56203,0.00018,24.76382]
[1776358959208,34.97,74123.36,0.0,-0.56203,0.00018,24.76382]
[1776358959219,34.97,74123.36,0.0,-0.56203,0.00018,24.76382]
[1776358959490,34.97,74116.54,0.0,-0.56326,0.00018,24.74943]
[1776358962051,34.98,74109.99,0.0,-0.56443,0.00018,24.73541]
[1776358964322,34.98,74106.9,0.0,-0.56498,0.00018,24.72875]
[1776358964398,34.98,74106.9,0.0,-0.56498,0.00018,24.72875]
[1776358964777,34.98,74106.9,0.0,-0.56498,0.00018,24.72875]
[1776358964952,34.98,74097.51,0.0,-0.56666,0.00018,24.70814]
[1776358965682,34.98,74097.51,0.0,-0.56666,0.00018,24.70814]
[1776358968644,34.98,74094.17,0.0,-0.56726,0.00018,24.70068]
[1776358968709,34.98,74094.17,0.0,-0.56726,0.00018,24.70068]
[1776358968933,34.98,74094.53,0.0,-0.56719,0.00018,24.70148]
[1776358970599,34.98,74094.53,0.0,-0.56719,0.00018,24.70148]
[1776358972069,34.98,74093.21,0.0,-0.56743,0.00018,24.69852]
[1776358972041,34.98,74086.94,0.0,-0.56855,0.00018,24.68436]
[1776358973073,34.98,74086.94,0.0,-0.56855,0.00018,24.68436]
[1776358973122,34.98,74091.54,0.0,-0.56773,0.00018,24.69477]
[1776358973559,34.98,74091.54,0.0,-0.56773,0.00018,24.69477]
[1776358974163,34.98,74091.89,0.0,-0.56767,0.00018,24.69556]
[1776358974559,34.98,74091.89,0.0,-0.56767,0.00018,24.69556]
[1776358974712,34.98,74091.89,0.0,-0.56767,0.00018,24.69556]
[1776358975048,34.98,74091.89,0.0,-0.56767,0.00018,24.69556]
[1776358975113,34.98,74091.89,0.0,-0.56767,0.00018,24.69556]
[1776358974750,34.98,74086.81,0.0,-0.56857,0.00018,24.68407]
[1776358975325,34.98,74086.81,0.0,-0.56857,0.00018,24.68407]
[1776358977337,34.98,74085.51,0.0,-0.56881,0.00018,24.68112]
[1776358977422,34.98,74085.51,0.0,-0.56881,0.00018,24.68112]
[1776358979116,34.98,74098.38,0.0,-0.5665,0.00018,24.71007]
[1776358979265,34.98,74098.38,0.0,-0.5665,0.00018,24.71007]
[1776358979598,34.98,74098.38,0.0,-0.5665,0.00018,24.7101]
[1776358980604,34.98,74104.47,0.0,-0.56541,0.00018,24.72354]
[1776358982072,34.98,74104.47,0.0,-0.56541,0.00018,24.72354]
[1776358982135,34.98,74109.53,0.0,-0.5645,0.00018,24.73456]
[1776358982536,34.98,74109.53,0.0,-0.5645,0.00018,24.73456]
[1776358982765,34.98,74104.27,0.0,-0.56544,0.00018,24.72314]
[1776358983171,34.98,74104.27,0.0,-0.56544,0.00018,24.72314]
[1776358983981,34.98,74099.79,0.0,-0.56624,0.00018,24.7133]
[1776358984573,34.98,74099.79,0.0,-0.56624,0.00018,24.7133]
[1776358984634,34.98,74099.79,0.0,-0.56624,0.00018,24.71331]
[1776358986033,34.98,74099.79,0.0,-0.56624,0.00018,24.71331]
[1776358986132,34.98,74110.43,0.0,-0.56433,0.00018,24.73656]
[1776358986498,34.98,74110.43,0.0,-0.56433,0.00018,24.73656]
[1776358986907,34.98,74110.43,0.0,-0.56433,0.00018,24.73656]
[1776358987779,34.99,74110.0,0.0,-0.56441,0.00018,24.73566]
[1776358987875,34.99,74106.34,0.0,-0.56506,0.00018,24.72774]
[1776358989566,34.99,74106.34,0.0,-0.56506,0.00018,24.72776]
[1776358989670,34.99,74115.26,0.0,-0.56346,0.00018,24.747]
[1776358991808,34.99,74115.26,0.0,-0.56346,0.00018,24.74702]
[1776358991840,34.99,74115.26,0.0,-0.56346,0.00018,24.74702]
[1776358991916,34.99,74115.26,0.0,-0.56346,0.00018,24.74702]
[1776358992008,34.99,74115.26,0.0,-0.56346,0.00018,24.74702]
[1776358992027,34.99,74116.64,0.0,-0.56321,0.00018,24.74997]
[1776358992237,34.99,74116.64,0.0,-0.56321,0.00018,24.74997]
[1776358992273,34.99,74116.64,0.0,-0.56321,0.00018,24.74997]
[1776358992470,34.99,74116.64,0.0,-0.56321,0.00018,24.74997]
[1776358992776,34.99,74134.83,0.0,-0.55994,0.00018,24.78781]
[1776358994703,34.99,74145.0,0.0,-0.55812,0.00018,24.80826]
[1776358995709,34.99,74146.27,0.0,-0.55789,0.00018,24.81078]
[1776358998732,34.99,74141.8,0.0,-0.55869,0.00018,24.80189]
[1776359001597,34.99,74138.96,0.0,-0.5592,0.00018,24.79619]
[1776359001767,34.99,74138.96,0.0,-0.5592,0.00018,24.79619]
[1776359001868,34.99,74119.85,0.0,-0.56263,0.00018,24.7568]
[1776359003765,34.99,74114.65,0.0,-0.56356,0.00018,24.74577]
[1776359004511,34.99,74114.65,0.0,-0.56356,0.00018,24.74577]
[1776359004664,34.99,74114.65,0.0,-0.56356,0.00018,24.74577]
[1776359004772,34.99,74111.9,0.0,-0.56405,0.00018,24.73989]
[1776359006791,34.99,74121.24,0.0,-0.56237,0.00018,24.75977]
[1776359008105,34.99,74126.17,0.0,-0.56149,0.00018,24.77008]
[1776359012319,34.99,74126.61,0.0,-0.56142,0.00018,24.76764]
[1776359016762,34.99,74130.74,0.0,-0.56068,0.00018,24.77617]
[1776359017124,34.99,74132.02,0.0,-0.56045,0.00018,24.7788]
[1776359018570,34.99,74132.02,0.0,-0.56045,0.00018,24.7788]
[1776359018986,34.99,74132.02,0.0,-0.56045,0.00018,24.7788]
[1776359019086,34.99,74132.02,0.0,-0.56045,0.00018,24.7788]
[1776359019190,34.99,74150.57,0.0,-0.55712,0.00018,24.81594]
[1776359019879,34.99,74150.57,0.0,-0.55712,0.00018,24.81593]
[1776359020262,34.99,74150.57,0.0,-0.55712,0.00018,24.81593]
[1776359020363,34.99,74150.57,0.0,-0.55712,0.00018,24.81593]
[1776359020885,34.99,74153.76,0.0,-0.55655,0.00018,24.82214]
[1776359022106,34.99,74153.76,0.0,-0.55655,0.00018,24.82214]
[1776359021892,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022202,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022253,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022311,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022358,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022510,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359023140,34.99,74168.48,0.0,-0.55391,0.00018,24.85013]
[1776359022900,34.99,74171.88,0.0,-0.5533,0.00018,24.85643]
[1776359023907,34.99,74180.9,0.0,-0.55168,0.00018,24.87291]
[1776359024915,34.99,74183.99,0.0,-0.55112,0.00018,24.87845]
[1776359026929,34.99,74178.56,0.0,-0.5521,0.00018,24.86866]
[1776359027465,34.99,74178.56,0.0,-0.5521,0.00018,24.86866]
[1776359027935,34.99,74179.83,0.0,-0.55187,0.00018,24.87096]
[1776359028918,34.99,74179.83,0.0,-0.55187,0.00018,24.87096]
[1776359029077,34.99,74190.4,0.0,-0.54997,0.00018,24.8898]
[1776359030959,34.99,74194.25,0.0,-0.54927,0.00018,24.89655]
[1776359031968,34.99,74188.38,0.0,-0.55033,0.00018,24.88627]
[1776359034987,34.99,74183.25,0.0,-0.55125,0.00018,24.87714]
[1776359040054,34.99,74182.08,0.0,-0.55146,0.00018,24.87505]
[1776359040959,34.99,74182.08,0.0,-0.55146,0.00018,24.87505]
[1776359041145,34.99,74184.99,0.0,-0.55094,0.00018,24.88025]
[1776359042390,34.99,74184.99,0.0,-0.55094,0.00018,24.88025]
[1776359042421,34.99,74184.99,0.0,-0.55094,0.00018,24.88025]
[1776359043048,34.99,74188.26,0.0,-0.55035,0.00018,24.88606]
[1776359043674,34.99,74188.26,0.0,-0.55035,0.00018,24.88606]
[1776359044055,34.99,74191.35,0.0,-0.5498,0.00018,24.89149]
[1776359048318,34.99,74188.53,0.0,-0.5503,0.00018,24.88653]
[1776359049094,34.99,74190.08,0.0,-0.55003,0.00018,24.88925]
[1776359049482,34.99,74190.08,0.0,-0.55003,0.00018,24.88925]
[1776359049928,34.99,74190.08,0.0,-0.55003,0.00018,24.88925]
[1776359052074,34.99,74191.31,0.0,-0.5498,0.00018,24.89142]
[1776359052131,34.99,74189.87,0.0,-0.55006,0.00018,24.88889]
[1776359054425,34.99,74186.52,0.0,-0.55067,0.00018,24.88296]
[1776359055161,34.99,74191.29,0.0,-0.54981,0.00018,24.89137]
[1776359056062,34.99,74191.29,0.0,-0.54981,0.00018,24.89137]
[1776359056154,34.99,74191.29,0.0,-0.54981,0.00018,24.89137]
[1776359058749,34.99,74191.17,0.0,-0.54983,0.00018,24.89115]
[1776359060172,34.99,74199.43,0.0,-0.54834,0.00018,24.90546]
[1776359060883,34.99,74199.43,0.0,-0.54834,0.00018,24.90546]
[1776359061218,34.99,74203.02,0.0,-0.5477,0.00018,24.91158]
[1776359063194,34.99,74213.04,0.0,-0.54589,0.00018,24.92829]
[1776359066213,34.99,74208.31,0.0,-0.54674,0.00018,24.92047]
[1776359071248,34.99,74210.33,0.0,-0.54638,0.00018,24.92048]
[1776359072131,34.99,74210.33,0.0,-0.54638,0.00018,24.92048]
[1776359072223,34.99,74210.33,0.0,-0.54638,0.00018,24.92048]
[1776359072251,34.99,74210.33,0.0,-0.54638,0.00018,24.92048]
[1776359072255,34.99,74208.19,0.0,-0.54677,0.00018,24.91693]
[1776359072281,34.99,74208.19,0.0,-0.54677,0.00018,24.91693]
[1776359075144,35.0,74206.41,0.0,-0.54709,0.00018,24.91396]
[1776359077291,35.0,74200.2,0.0,-0.5482,0.00018,24.90348]
[1776359079290,35.0,74200.2,0.0,-0.5482,0.00018,24.90349]
[1776359079391,35.0,74198.79,0.0,-0.54846,0.00018,24.90109]
[1776359082327,35.0,74192.75,0.0,-0.54954,0.00018,24.89065]
[1776359087499,35.0,74193.32,0.0,-0.54944,0.00018,24.89165]
[1776359091390,35.0,74186.92,0.0,-0.55059,0.00018,24.88041]
[1776359093968,35.0,74188.98,0.0,-0.55022,0.00018,24.88406]
[1776359094038,35.0,74187.77,0.0,-0.55044,0.00018,24.88193]
[1776359095111,35.0,74187.77,0.0,-0.55044,0.00018,24.88193]
[1776359095212,35.0,74187.67,0.0,-0.55045,0.00018,24.88175]
[1776359095310,35.0,74187.67,0.0,-0.55045,0.00018,24.88175]
[1776359096019,35.0,74187.67,0.0,-0.55045,0.00018,24.88175]
[1776359096120,35.0,74186.99,0.0,-0.55057,0.00018,24.88056]
[1776359101461,35.0,74191.04,0.0,-0.54984,0.00018,24.88774]
[1776359103856,35.0,74193.22,0.0,-0.54945,0.00018,24.89156]
[1776359104031,35.0,74193.22,0.0,-0.54945,0.00018,24.89156]
[1776359104102,35.0,74191.5,0.0,-0.54976,0.00018,24.88855]
[1776359105630,35.0,74205.91,0.0,-0.54716,0.00018,24.91324]
[1776359106499,35.0,74205.91,0.0,-0.54716,0.00018,24.91325]
[1776359107511,35.0,74212.26,0.0,-0.54602,0.00018,24.92379]
[1776359112541,35.01,74208.72,0.0,-0.54665,0.00018,24.91796]
[1776359117901,35.01,74206.8,0.0,-0.547,0.00018,24.91478]
[1776359123603,35.01,74200.48,0.0,-0.54813,0.00018,24.90415]
[1776359129890,35.01,74198.94,0.0,-0.5484,0.00018,24.90155]
[1776359130029,35.01,74198.94,0.0,-0.5484,0.00018,24.90155]
[1776359130964,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359131680,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359131869,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359132068,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359132128,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359132160,35.01,74191.61,0.0,-0.54972,0.00018,24.88888]
[1776359132169,35.01,74179.39,0.0,-0.55192,0.00018,24.86378]
[1776359133459,35.01,74179.39,0.0,-0.55192,0.00018,24.86379]
[1776359134193,35.01,74179.39,0.0,-0.55192,0.00018,24.86379]
[1776359134257,35.02,74179.91,0.0,-0.55183,0.00018,24.86474]
[1776359135867,35.02,74179.91,0.0,-0.55183,0.00018,24.86476]
[1776359135969,35.02,74181.08,0.0,-0.55161,0.00018,24.86688]
[1776359141671,35.02,74181.18,0.0,-0.55159,0.00018,24.86713]
[1776359143078,35.02,74182.48,0.0,-0.55135,0.00018,24.86948]
[1776359143152,35.02,74182.48,0.0,-0.55135,0.00018,24.86948]
[1776359144773,35.02,74173.62,0.0,-0.55294,0.00018,24.85341]
[1776359145433,35.02,74173.62,0.0,-0.55294,0.00018,24.85341]
[1776359145461,35.02,74173.62,0.0,-0.55294,0.00018,24.85341]
[1776359146320,35.02,74169.99,0.0,-0.55359,0.00018,24.84672]
[1776359146729,35.02,74169.99,0.0,-0.55359,0.00018,24.84672]
[1776359146994,35.02,74169.99,0.0,-0.55359,0.00018,24.84672]
[1776359148531,35.03,74172.19,0.0,-0.5532,0.00018,24.85079]
[1776359149310,35.03,74172.19,0.0,-0.5532,0.00018,24.85079]
[1776359149323,35.03,74182.81,0.0,-0.55129,0.00018,24.87011]
[1776359150339,35.03,74182.81,0.0,-0.55129,0.00018,24.87011]
[1776359150409,35.03,74182.81,0.0,-0.55129,0.00018,24.87011]
[1776359151924,35.03,74185.42,0.0,-0.55082,0.00018,24.87478]
[1776359152131,35.03,74185.42,0.0,-0.55082,0.00018,24.87478]
[1776359152306,35.03,74185.42,0.0,-0.55082,0.00018,24.87478]
[1776359152321,35.03,74195.22,0.0,-0.54905,0.00018,24.89199]
[1776359152369,35.03,74195.22,0.0,-0.54905,0.00018,24.89199]
[1776359153342,35.03,74202.18,0.0,-0.5478,0.00018,24.90391]
[1776359155343,35.03,74205.98,0.0,-0.54712,0.00018,24.91031]
[1776359155861,35.03,74212.32,0.0,-0.54597,0.00018,24.92084]
[1776359156993,35.03,74205.73,0.0,-0.54716,0.00018,24.90991]
[1776359157740,35.03,74205.73,0.0,-0.54716,0.00018,24.90991]
[1776359157875,35.03,74205.73,0.0,-0.54716,0.00018,24.90992]
[1776359160896,35.03,74199.21,0.0,-0.54833,0.00018,24.89892]
[1776359161481,35.03,74199.21,0.0,-0.54833,0.00018,24.89892]
[1776359161884,35.03,74199.21,0.0,-0.54833,0.00018,24.89892]
[1776359162026,35.03,74199.21,0.0,-0.54833,0.00018,24.89892]
[1776359162086,35.03,74197.31,0.0,-0.54867,0.00018,24.89567]
[1776359162915,35.03,74197.31,0.0,-0.54867,0.00018,24.89567]
[1776359163376,35.04,74190.45,0.0,-0.5499,0.00018,24.88378]
[1776359163498,35.04,74190.45,0.0,-0.5499,0.00018,24.88378]
[1776359163922,35.04,74190.45,0.0,-0.5499,0.00018,24.88378]
[1776359164554,35.04,74190.45,0.0,-0.5499,0.00018,24.88378]
[1776359164931,35.03,74185.07,0.0,-0.55087,0.00018,24.87427]
[1776359167895,35.03,74186.95,0.0,-0.55053,0.00018,24.8776]
[1776359168308,35.03,74171.9,0.0,-0.55323,0.00018,24.8504]
[1776359168457,35.03,74171.9,0.0,-0.55323,0.00018,24.8504]
[1776359168505,35.03,74171.9,0.0,-0.55323,0.00018,24.8504]
[1776359168958,35.03,74171.9,0.0,-0.55323,0.00018,24.8504]
[1776359170644,35.03,74168.08,0.0,-0.55392,0.00018,24.84332]
[1776359171851,35.03,74166.7,0.0,-0.55417,0.00018,24.84074]
[1776359174642,35.04,74169.38,0.0,-0.55368,0.00018,24.84577]
[1776359175000,35.04,74169.38,0.0,-0.55368,0.00018,24.84577]
[1776359176019,35.04,74161.52,0.0,-0.55509,0.00018,24.83103]
[1776359178023,35.04,74155.93,0.0,-0.55609,0.00018,24.82035]
[1776359183287,35.04,74155.26,0.0,-0.55622,0.00018,24.81902]
[1776359183348,35.04,74152.7,0.0,-0.55668,0.00018,24.81406]
[1776359186468,35.03,74153.84,0.0,-0.55647,0.00018,24.81625]
[1776359186613,35.03,74153.84,0.0,-0.55647,0.00018,24.81625]
[1776359192068,35.03,74161.31,0.0,-0.55515,0.00018,24.82715]
[1776359192612,35.03,74157.21,0.0,-0.55589,0.00018,24.8193]
[1776359192762,35.03,74157.21,0.0,-0.55589,0.00018,24.8193]
[1776359195513,35.03,74155.84,0.0,-0.55614,0.00018,24.81664]
[1776359196153,35.03,74157.08,0.0,-0.55592,0.00018,24.81901]
[1776359197257,35.03,74146.25,0.0,-0.55786,0.00018,24.7979]
[1776359199203,35.03,74145.72,0.0,-0.55796,0.00018,24.79686]
[1776359201192,35.03,74134.32,0.0,-0.56,0.00018,24.77399]
[1776359202198,35.03,74127.01,0.0,-0.56131,0.00018,24.75899]
[1776359203353,35.03,74127.01,0.0,-0.56131,0.00018,24.75899]
[1776359203419,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203477,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203506,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203616,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203679,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203734,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203796,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203833,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203894,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203922,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203957,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359203985,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359204212,35.03,74125.13,0.0,-0.56165,0.00018,24.7551]
[1776359205220,35.03,74116.15,0.0,-0.56325,0.00018,24.73623]
[1776359206362,35.03,74116.15,0.0,-0.56325,0.00018,24.73623]
[1776359206231,35.03,74112.81,0.0,-0.56385,0.00018,24.72912]
[1776359206648,35.03,74112.81,0.0,-0.56385,0.00018,24.72912]
[1776359207234,35.03,74116.84,0.0,-0.56313,0.00018,24.73772]
[1776359208241,35.03,74125.23,0.0,-0.56162,0.00018,24.75535]
[1776359209351,35.03,74126.0,0.0,-0.56148,0.00018,24.75696]
[1776359210097,35.03,74126.0,0.0,-0.56148,0.00018,24.75696]
[1776359211448,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211495,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211525,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211585,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211615,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211645,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211674,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359211733,35.03,74126.46,0.0,-0.5614,0.00018,24.75792]
[1776359212269,35.03,74123.5,0.0,-0.56193,0.00018,24.75177]
[1776359215017,35.03,74120.33,0.0,-0.5625,0.00018,24.74514]
[1776359215292,35.03,74117.95,0.0,-0.56292,0.00018,24.74013]
[1776359215978,35.03,74117.95,0.0,-0.56292,0.00018,24.74013]
[1776359216253,35.03,74117.95,0.0,-0.56292,0.00018,24.74013]
[1776359216328,35.03,74128.03,0.0,-0.56112,0.00018,24.76121]
[1776359218311,35.03,74128.37,0.0,-0.56105,0.00018,24.76192]
[1776359218643,35.03,74128.37,0.0,-0.56105,0.00018,24.76192]
[1776359219488,35.03,74127.48,0.0,-0.56121,0.00018,24.76009]
[1776359225364,35.03,74132.6,0.0,-0.56029,0.00018,24.77063]
[1776359230395,35.03,74126.8,0.0,-0.56133,0.00018,24.75871]
[1776359231402,35.03,74122.35,0.0,-0.56213,0.00018,24.74945]
[1776359231897,35.03,74122.35,0.0,-0.56213,0.00018,24.74945]
[1776359231956,35.03,74122.35,0.0,-0.56213,0.00018,24.74945]
[1776359232409,35.03,74121.05,0.0,-0.56236,0.00018,24.74674]
[1776359232513,35.03,74121.05,0.0,-0.56236,0.00018,24.74674]
[1776359233037,35.03,74121.05,0.0,-0.56236,0.00018,24.74674]
[1776359233417,35.03,74121.88,0.0,-0.56221,0.00018,24.74848]
[1776359234162,35.03,74121.88,0.0,-0.56221,0.00018,24.74848]
[1776359234315,35.03,74121.88,0.0,-0.56221,0.00018,24.74848]
[1776359234427,35.04,74103.33,0.0,-0.56553,0.00018,24.70877]
[1776359235157,35.04,74103.33,0.0,-0.56553,0.00018,24.70877]
[1776359235429,35.04,74093.45,0.0,-0.56729,0.00018,24.68696]
[1776359237984,35.04,74089.92,0.0,-0.56792,0.00018,24.67906]
[1776359238451,35.04,74083.51,0.0,-0.56907,0.00018,24.66452]
[1776359240731,35.04,74079.97,0.0,-0.5697,0.00018,24.65641]
[1776359241198,35.04,74079.97,0.0,-0.5697,0.00018,24.65641]
[1776359241244,35.04,74079.97,0.0,-0.5697,0.00018,24.65641]
[1776359241348,35.04,74078.84,0.0,-0.5699,0.00018,24.65381]
[1776359241762,35.04,74078.84,0.0,-0.5699,0.00018,24.65381]
[1776359241874,35.04,74078.84,0.0,-0.5699,0.00018,24.65381]
[1776359242039,35.04,74078.84,0.0,-0.5699,0.00018,24.65381]
[1776359242295,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242701,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242713,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242842,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242847,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242857,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242882,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242893,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242897,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242904,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359242908,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359243023,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359243039,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359243147,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359243381,35.04,74064.3,0.0,-0.5725,0.00018,24.61975]
[1776359243482,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243493,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243565,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243582,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243719,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243748,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243797,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243802,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243807,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243812,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243817,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243825,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243832,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243837,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243843,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243845,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243878,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243904,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243922,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243937,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243947,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359243990,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244003,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244010,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244021,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244027,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244047,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244053,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244066,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244139,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244171,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244201,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244231,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244295,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244324,35.04,74066.08,0.0,-0.57218,0.00018,24.624]
[1776359244356,35.04,74075.69,0.0,-0.57046,0.00018,24.64652]
[1776359245460,35.04,74081.16,0.0,-0.56949,0.00018,24.65913]
[1776359248442,35.04,74073.36,0.0,-0.57088,0.00018,24.64108]
[1776359250307,35.04,74073.36,0.0,-0.57088,0.00018,24.64108]
[1776359250337,35.04,74074.09,0.0,-0.57075,0.00018,24.64281]
[1776359251473,35.04,74074.09,0.0,-0.57075,0.00018,24.64281]
[1776359251573,35.04,74077.84,0.0,-0.57009,0.00018,24.64815]
[1776359255469,35.04,74074.57,0.0,-0.57067,0.00018,24.64057]
[1776359254569,35.04,74070.41,0.0,-0.57141,0.00018,24.63085]
[1776359255511,35.04,74070.41,0.0,-0.57141,0.00018,24.63085]
[1776359255612,35.04,74068.42,0.0,-0.57177,0.00018,24.62618]
[1776359259612,35.04,74058.63,0.0,-0.57352,0.00018,24.60283]
[1776359260773,35.04,74058.63,0.0,-0.57352,0.00018,24.60283]
[1776359261039,35.04,74058.63,0.0,-0.57352,0.00018,24.60283]
[1776359261432,35.04,74053.03,0.0,-0.57452,0.00018,24.58925]
[1776359261732,35.04,74053.03,0.0,-0.57452,0.00018,24.58925]
[1776359261756,35.04,74053.03,0.0,-0.57452,0.00018,24.58925]
[1776359262270,35.04,74053.03,0.0,-0.57452,0.00018,24.58925]
[1776359262297,35.04,74047.57,0.0,-0.57549,0.00018,24.57587]
[1776359263307,35.04,74047.57,0.0,-0.57549,0.00018,24.57587]
[1776359264641,35.04,74055.27,0.0,-0.57412,0.00018,24.59466]
[1776359268826,35.04,74054.24,0.0,-0.57431,0.00018,24.59211]
[1776359270092,35.04,74053.76,0.0,-0.5744,0.00018,24.59092]
[1776359270220,35.03,74051.95,0.0,-0.57472,0.00018,24.5865]
[1776359271690,35.03,74047.42,0.0,-0.57553,0.00018,24.57537]
[1776359276175,35.03,74043.28,0.0,-0.57627,0.00018,24.56513]
[1776359276276,35.03,74042.5,0.0,-0.57641,0.00018,24.56319]
[1776359281917,35.03,74046.16,0.0,-0.57576,0.00018,24.57224]
[1776359282244,35.03,74046.16,0.0,-0.57576,0.00018,24.57224]
[1776359282770,35.03,74046.88,0.0,-0.57563,0.00018,24.574]
[1776359282973,35.03,74046.88,0.0,-0.57563,0.00018,24.574]
[1776359283098,35.03,74046.88,0.0,-0.57563,0.00018,24.574]
[1776359283296,35.03,74046.88,0.0,-0.57563,0.00018,24.574]
[1776359283359,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359283575,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359283884,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359283943,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359284034,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359284105,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359284343,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359284378,35.03,74040.99,0.0,-0.57668,0.00018,24.55939]
[1776359284460,35.03,74029.67,0.0,-0.5787,0.00018,24.53085]
[1776359285397,35.03,74023.89,0.0,-0.57973,0.00018,24.51605]
[1776359285836,35.03,74023.89,0.0,-0.57973,0.00018,24.51605]
[1776359286467,35.03,74023.31,0.0,-0.57983,0.00018,24.51458]
[1776359291523,35.03,74026.51,0.0,-0.57925,0.00018,24.52284]
[1776359292407,35.03,74033.72,0.0,-0.57797,0.00018,24.54122]
[1776359293346,35.03,74033.72,0.0,-0.57797,0.00018,24.54122]
[1776359293453,35.04,74042.66,0.0,-0.57638,0.00018,24.56365]
[1776359294437,35.04,74042.66,0.0,-0.57638,0.00018,24.56365]
[1776359294516,35.04,74047.27,0.0,-0.57555,0.00018,24.57506]
[1776359294946,35.04,74047.27,0.0,-0.57555,0.00018,24.57506]
[1776359295502,35.04,74049.38,0.0,-0.57518,0.00018,24.58025]
[1776359296369,35.04,74049.38,0.0,-0.57518,0.00018,24.58025]
[1776359296464,35.04,74041.07,0.0,-0.57666,0.00018,24.5597]
[1776359298542,35.04,74038.75,0.0,-0.57707,0.00018,24.5539]
[1776359298968,35.04,74038.75,0.0,-0.57707,0.00018,24.5539]
[1776359299038,35.04,74042.02,0.0,-0.57649,0.00018,24.56206]
[1776359300923,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302069,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302116,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302146,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302207,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302235,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302269,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302324,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302354,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302387,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302444,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302474,35.04,74052.23,0.0,-0.57467,0.00018,24.58722]
[1776359302426,35.04,74055.22,0.0,-0.57414,0.00018,24.59448]
[1776359302734,35.04,74055.22,0.0,-0.57414,0.00018,24.59448]
[1776359302763,35.04,74055.22,0.0,-0.57414,0.00018,24.59448]
[1776359302823,35.04,74055.22,0.0,-0.57414,0.00018,24.59448]
[1776359302937,35.04,74055.22,0.0,-0.57414,0.00018,24.59447]
[1776359308529,35.03,74056.09,0.0,-0.57398,0.00018,24.59653]
[1776359308814,35.03,74055.16,0.0,-0.57415,0.00018,24.59426]
[1776359308985,35.03,74055.42,0.0,-0.57411,0.00018,24.59488]
[1776359310206,35.03,74055.42,0.0,-0.57411,0.00018,24.59488]
[1776359310265,35.03,74041.31,0.0,-0.57662,0.00018,24.5602]
[1776359310918,35.03,74041.31,0.0,-0.57662,0.00018,24.5602]
[1776359311359,35.03,74041.31,0.0,-0.57662,0.00018,24.5602]
[1776359311460,35.03,74038.97,0.0,-0.57705,0.00018,24.55095]
[1776359311820,35.03,74038.97,0.0,-0.57705,0.00018,24.55095]
[1776359312253,35.03,74039.68,0.0,-0.57693,0.00018,24.55273]
[1776359313069,35.03,74039.68,0.0,-0.57693,0.00018,24.55273]
[1776359313125,35.03,74041.22,0.0,-0.57665,0.00018,24.55658]
[1776359315884,35.03,74039.23,0.0,-0.577,0.00018,24.55162]
[1776359315934,35.03,74039.23,0.0,-0.577,0.00018,24.55162]
[1776359321069,35.03,74038.4,0.0,-0.57715,0.00018,24.54956]
[1776359326104,35.03,74038.0,0.0,-0.57722,0.00018,24.54857]
[1776359330948,35.03,74037.86,0.0,-0.57724,0.00018,24.54823]
[1776359331339,35.03,74037.86,0.0,-0.57724,0.00018,24.54823]
[1776359331612,35.03,74036.16,0.0,-0.57755,0.00018,24.54396]
[1776359332146,35.03,74036.16,0.0,-0.57755,0.00018,24.54396]
[1776359333833,35.03,74034.9,0.0,-0.57777,0.00018,24.54079]
[1776359334420,35.03,74037.06,0.0,-0.57739,0.00018,24.54623]
[1776359335231,35.03,74037.06,0.0,-0.57739,0.00018,24.54623]
[1776359335270,35.03,74037.49,0.0,-0.57731,0.00018,24.54732]
[1776359338180,35.04,74039.91,0.0,-0.57688,0.00018,24.55338]
[1776359338281,35.04,74037.34,0.0,-0.57734,0.00018,24.54694]
[1776359341441,35.04,74037.6,0.0,-0.57729,0.00018,24.5476]
[1776359341523,35.04,74038.44,0.0,-0.57714,0.00018,24.54971]
[1776359344313,35.04,74042.92,0.0,-0.57634,0.00018,24.56089]
[1776359350278,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359350974,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351028,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351143,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351241,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351298,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351424,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351566,35.03,74042.99,0.0,-0.57633,0.00018,24.56104]
[1776359351520,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359351592,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359351659,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359351789,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359352003,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359352095,35.03,74053.58,0.0,-0.57444,0.00018,24.58707]
[1776359352295,35.03,74053.58,0.0,-0.57444,0.00018,24.58706]
[1776359353303,35.03,74064.47,0.0,-0.5725,0.00018,24.61324]
[1776359354312,35.03,74066.34,0.0,-0.57217,0.00018,24.61767]
[1776359354678,35.03,74066.34,0.0,-0.57217,0.00018,24.61767]
[1776359355186,35.03,74066.34,0.0,-0.57217,0.00018,24.61767]
[1776359355316,35.03,74073.0,0.0,-0.57098,0.00018,24.63334]
[1776359355694,35.03,74073.0,0.0,-0.57098,0.00018,24.63334]
[1776359356571,35.03,74073.0,0.0,-0.57098,0.00018,24.63334]
[1776359356573,35.03,74090.3,0.0,-0.56789,0.00018,24.673]
[1776359356611,35.03,74090.3,0.0,-0.56789,0.00018,24.673]
[1776359356771,35.03,74090.3,0.0,-0.56789,0.00018,24.673]
[1776359357331,35.03,74090.3,0.0,-0.56789,0.00018,24.67297]
[1776359357716,35.03,74090.3,0.0,-0.56789,0.00018,24.67297]
[1776359358363,35.03,74090.3,0.0,-0.56789,0.00018,24.67297]
[1776359358405,35.03,74094.23,0.0,-0.56719,0.00018,24.68178]
[1776359360383,35.03,74094.23,0.0,-0.56719,0.00018,24.68177]
[1776359360416,35.03,74103.14,0.0,-0.5656,0.00018,24.70146]
[1776359361162,35.03,74103.14,0.0,-0.5656,0.00018,24.70146]
[1776359361204,35.03,74103.14,0.0,-0.5656,0.00018,24.70146]
[1776359361330,35.03,74103.14,0.0,-0.5656,0.00018,24.70146]
[1776359362791,35.03,74099.77,0.0,-0.5662,0.00018,24.69407]
[1776359363525,35.03,74099.77,0.0,-0.5662,0.00018,24.69407]
[1776359363544,35.03,74091.63,0.0,-0.56766,0.00018,24.67594]
[1776359363765,35.03,74091.63,0.0,-0.56766,0.00018,24.67594]
[1776359364381,35.03,74091.63,0.0,-0.56766,0.00018,24.67594]
[1776359365388,35.03,74086.84,0.0,-0.56851,0.00018,24.66512]
[1776359366166,35.03,74086.84,0.0,-0.56851,0.00018,24.66512]
[1776359366395,35.03,74085.88,0.0,-0.56869,0.00018,24.66294]
[1776359368192,35.03,74087.48,0.0,-0.5684,0.00018,24.66657]
[1776359368203,35.03,74087.48,0.0,-0.5684,0.00018,24.66657]
[1776359368578,35.03,74099.71,0.0,-0.56621,0.00018,24.69392]
[1776359370423,35.03,74108.68,0.0,-0.56461,0.00018,24.71351]
[1776359371450,35.03,74108.68,0.0,-0.56461,0.00018,24.71351]
[1776359371723,35.03,74108.48,0.0,-0.56465,0.00018,24.70969]
[1776359372438,35.03,74108.48,0.0,-0.56465,0.00018,24.70968]
[1776359373360,35.03,74108.48,0.0,-0.56465,0.00018,24.70968]
[1776359373538,35.03,74097.25,0.0,-0.56666,0.00018,24.68507]
[1776359373765,35.03,74097.25,0.0,-0.56666,0.00018,24.68507]
[1776359373900,35.03,74097.25,0.0,-0.56666,0.00018,24.68507]
[1776359374455,35.03,74097.25,0.0,-0.56667,0.00018,24.68507]
[1776359375461,35.03,74092.58,0.0,-0.5675,0.00018,24.67465]
[1776359378478,35.03,74090.62,0.0,-0.56785,0.00018,24.67024]
[1776359378537,35.03,74090.62,0.0,-0.56785,0.00018,24.67024]
[1776359378531,35.03,74090.66,0.0,-0.56785,0.00018,24.67034]
[1776359379490,35.03,74090.66,0.0,-0.56784,0.00018,24.67034]
[1776359383610,35.03,74091.77,0.0,-0.56765,0.00018,24.67284]
[1776359384527,35.03,74088.85,0.0,-0.56817,0.00018,24.66626]
[1776359385531,35.03,74080.95,0.0,-0.56958,0.00018,24.64826]
[1776359387546,35.03,74076.48,0.0,-0.57038,0.00018,24.63796]
[1776359390961,35.03,74075.83,0.0,-0.57049,0.00018,24.6365]
[1776359391117,35.03,74075.83,0.0,-0.57049,0.00018,24.6365]
[1776359391356,35.03,74075.83,0.0,-0.57049,0.00018,24.6365]
[1776359391468,35.03,74075.83,0.0,-0.57049,0.00018,24.6365]
[1776359391573,35.03,74080.57,0.0,-0.56964,0.00018,24.64745]
[1776359391679,35.03,74080.57,0.0,-0.56964,0.00018,24.64745]
[1776359391800,35.03,74080.57,0.0,-0.56964,0.00018,24.64745]
[1776359392581,35.03,74093.95,0.0,-0.56725,0.00018,24.6778]
[1776359393588,35.03,74104.41,0.0,-0.56538,0.00018,24.70091]
[1776359394594,35.03,74104.8,0.0,-0.56531,0.00018,24.70176]
[1776359395533,35.03,74104.8,0.0,-0.56531,0.00018,24.70176]
[1776359395586,35.03,74104.8,0.0,-0.56531,0.00018,24.70176]
[1776359395601,35.03,74103.53,0.0,-0.56553,0.00018,24.69898]
[1776359398665,35.03,74099.86,0.0,-0.56619,0.00018,24.69091]
[1776359399629,35.03,74101.19,0.0,-0.56595,0.00018,24.69383]
[1776359399925,35.03,74101.19,0.0,-0.56595,0.00018,24.69383]
[1776359401675,35.03,74105.52,0.0,-0.56518,0.00018,24.7033]
[1776359401690,35.03,74105.52,0.0,-0.56518,0.00018,24.7033]
[1776359401762,35.03,74105.52,0.0,-0.56518,0.00018,24.7033]
[1776359401863,35.03,74110.35,0.0,-0.56432,0.00018,24.71376]
[1776359404282,35.03,74110.35,0.0,-0.56432,0.00018,24.71375]
[1776359404328,35.03,74120.11,0.0,-0.56257,0.00018,24.73456]
[1776359407149,35.03,74112.26,0.0,-0.56397,0.00018,24.7179]
[1776359408165,35.03,74112.26,0.0,-0.56397,0.00018,24.7179]
[1776359408226,35.03,74114.65,0.0,-0.56354,0.00018,24.72301]
[1776359410716,35.03,74119.78,0.0,-0.56262,0.00018,24.73389]
[1776359411933,35.03,74119.78,0.0,-0.56262,0.00018,24.73389]
[1776359412083,35.03,74119.78,0.0,-0.56262,0.00018,24.73389]
[1776359420788,35.03,74115.53,0.0,-0.56338,0.00018,24.72492]
[1776359425823,35.04,74115.67,0.0,-0.56335,0.00018,24.72525]
[1776359427443,35.04,74115.67,0.0,-0.56335,0.00018,24.72525]
[1776359427805,35.04,74119.38,0.0,-0.56269,0.00018,24.73311]
[1776359428587,35.04,74131.45,0.0,-0.56052,0.00018,24.7582]
[1776359430141,35.04,74145.5,0.0,-0.558,0.00018,24.78648]
[1776359430928,35.04,74152.95,0.0,-0.55667,0.00018,24.80108]
[1776359433199,35.03,74152.43,0.0,-0.55677,0.00018,24.79666]
[1776359434488,35.03,74144.24,0.0,-0.55824,0.00018,24.78057]
[1776359435491,35.03,74144.24,0.0,-0.55824,0.00018,24.78057]
[1776359435617,35.03,74144.24,0.0,-0.55824,0.00018,24.78057]
[1776359435627,35.03,74137.37,0.0,-0.55948,0.00018,24.76681]
[1776359436410,35.03,74132.01,0.0,-0.56044,0.00018,24.75592]
[1776359437261,35.03,74132.01,0.0,-0.56044,0.00018,24.75592]
[1776359437364,35.03,74123.23,0.0,-0.56201,0.00018,24.73776]
[1776359437934,35.03,74123.23,0.0,-0.56201,0.00018,24.73776]
[1776359439353,35.03,74117.41,0.0,-0.56306,0.00018,24.72549]
[1776359442605,35.03,74117.18,0.0,-0.5631,0.00018,24.72499]
[1776359444524,35.03,74118.6,0.0,-0.56284,0.00018,24.72801]
[1776359444627,35.03,74132.18,0.0,-0.56041,0.00018,24.75625]
[1776359446997,35.03,74141.53,0.0,-0.55873,0.00018,24.77515]
[1776359449040,35.03,74144.26,0.0,-0.55824,0.00018,24.78058]
[1776359449322,35.03,74147.64,0.0,-0.55764,0.00018,24.78724]
[1776359450619,35.03,74155.09,0.0,-0.5563,0.00018,24.80175]
[1776359451100,35.03,74160.41,0.0,-0.55535,0.00018,24.81196]
[1776359457063,35.03,74160.57,0.0,-0.55533,0.00018,24.81218]
[1776359461169,35.02,74154.83,0.0,-0.55636,0.00018,24.80112]
[1776359466523,35.02,74158.73,0.0,-0.55567,0.00018,24.80857]
[1776359466670,35.02,74158.73,0.0,-0.55567,0.00018,24.80857]
[1776359466542,35.02,74150.18,0.0,-0.55721,0.00018,24.792]
[1776359467328,35.02,74150.18,0.0,-0.55721,0.00018,24.792]
[1776359472987,35.02,74148.26,0.0,-0.55756,0.00018,24.7882]
[1776359473695,35.02,74143.9,0.0,-0.55834,0.00018,24.77956]
[1776359474391,35.02,74134.51,0.0,-0.56003,0.00018,24.76067]
[1776359476529,35.02,74135.82,0.0,-0.55979,0.00018,24.76334]
[1776359477473,35.02,74141.55,0.0,-0.55876,0.00018,24.77488]
[1776359478378,35.02,74141.55,0.0,-0.55876,0.00018,24.77488]
[1776359478641,35.02,74146.12,0.0,-0.55794,0.00018,24.78397]
[1776359480230,35.02,74151.07,0.0,-0.55705,0.00018,24.79369]
[1776359484179,35.01,74148.96,0.0,-0.55743,0.00018,24.78954]
[1776359484530,35.01,74148.96,0.0,-0.55743,0.00018,24.78954]
[1776359485297,35.01,74147.45,0.0,-0.55771,0.00018,24.78655]
[1776359485484,35.01,74143.35,0.0,-0.55844,0.00018,24.77843]
[1776359487278,35.01,74139.37,0.0,-0.55916,0.00018,24.77046]
[1776359492313,35.01,74141.41,0.0,-0.5588,0.00018,24.77118]
[1776359497350,35.01,74142.98,0.0,-0.55852,0.00018,24.77431]
[1776359502387,35.01,74143.5,0.0,-0.55843,0.00018,24.77535]
[1776359503393,35.01,74138.74,0.0,-0.55928,0.00018,24.76582]
[1776359508743,35.01,74138.38,0.0,-0.55934,0.00018,24.76511]
[1776359509435,35.01,74145.23,0.0,-0.55811,0.00018,24.7788]
[1776359513464,35.01,74149.68,0.0,-0.55732,0.00018,24.78756]
[1776359518499,35.01,74150.87,0.0,-0.55711,0.00018,24.78986]
[1776359519187,35.01,74150.87,0.0,-0.55711,0.00018,24.78986]
[1776359524290,35.01,74152.01,0.0,-0.5569,0.00018,24.79205]
[1776359529586,35.01,74154.04,0.0,-0.55654,0.00018,24.79596]
[1776359530355,35.01,74154.04,0.0,-0.55654,0.00018,24.79596]
[1776359533169,35.01,74152.2,0.0,-0.55688,0.00018,24.79236]
[1776359537493,35.0,74151.31,0.0,-0.55704,0.00018,24.7906]
[1776359537765,35.0,74151.31,0.0,-0.55704,0.00018,24.7906]
[1776359538656,35.0,74160.19,0.0,-0.55545,0.00018,24.80772]
[1776359539411,35.0,74160.19,0.0,-0.55545,0.00018,24.80772]
[1776359539702,35.0,74160.19,0.0,-0.55545,0.00018,24.80772]
[1776359539736,35.0,74166.22,0.0,-0.55436,0.00018,24.81912]
[1776359541429,35.0,74166.22,0.0,-0.55436,0.00018,24.81913]
[1776359544699,35.0,74160.84,0.0,-0.55533,0.00018,24.80895]
[1776359549734,35.0,74157.72,0.0,-0.5559,0.00018,24.80291]
[1776359554769,35.0,74156.96,0.0,-0.55605,0.00018,24.79802]
[1776359559807,34.99,74157.41,0.0,-0.55598,0.00018,24.79882]
[1776359564842,34.99,74161.49,0.0,-0.55525,0.00018,24.80656]
[1776359569241,34.99,74159.05,0.0,-0.5557,0.00018,24.80186]
[1776359569325,34.99,74159.05,0.0,-0.5557,0.00018,24.80186]
[1776359569865,34.98,74159.61,0.0,-0.5556,0.00018,24.80293]
[1776359570348,34.98,74164.24,0.0,-0.55476,0.00018,24.81172]
[1776359571896,34.98,74172.95,0.0,-0.5532,0.00018,24.82798]
[1776359573144,34.98,74172.95,0.0,-0.5532,0.00018,24.82798]
[1776359573164,34.98,74181.12,0.0,-0.55173,0.00018,24.8429]
[1776359578940,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580145,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580220,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580469,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580638,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580829,34.98,74184.05,0.0,-0.5512,0.00018,24.84817]
[1776359580846,34.98,74184.24,0.0,-0.55116,0.00018,24.84851]
[1776359581131,34.98,74184.24,0.0,-0.55116,0.00018,24.84851]
[1776359581364,34.98,74184.24,0.0,-0.55116,0.00018,24.84851]
[1776359581666,34.98,74184.24,0.0,-0.55116,0.00018,24.84851]
[1776359581788,34.98,74184.24,0.0,-0.55116,0.00018,24.84851]
[1776359581769,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359581944,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359581959,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582106,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582257,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582365,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582450,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582541,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582687,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582721,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582754,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359582816,34.98,74195.97,0.0,-0.54905,0.00018,24.86915]
[1776359584675,34.98,74197.41,0.0,-0.54879,0.00018,24.87163]
[1776359584678,34.98,74194.49,0.0,-0.54932,0.00018,24.86657]
[1776359586243,34.98,74189.34,0.0,-0.55025,0.00018,24.85755]
[1776359590222,34.98,74184.16,0.0,-0.55118,0.00018,24.84834]
[1776359592106,34.98,74176.64,0.0,-0.55254,0.00018,24.83474]
[1776359594220,34.98,74176.64,0.0,-0.55254,0.00018,24.83474]
[1776359594290,34.98,74180.3,0.0,-0.55188,0.00018,24.8414]
[1776359600108,34.98,74176.93,0.0,-0.55248,0.00018,24.83529]
[1776359605508,34.98,74175.88,0.0,-0.55267,0.00018,24.83339]
[1776359605588,34.98,74175.88,0.0,-0.55267,0.00018,24.83339]
[1776359605595,34.99,74176.58,0.0,-0.55254,0.00018,24.83468]
[1776359607742,34.99,74176.58,0.0,-0.55254,0.00018,24.83468]
[1776359607842,34.99,74176.6,0.0,-0.55254,0.00018,24.83473]
[1776359610082,34.99,74179.49,0.0,-0.55202,0.00018,24.84]
[1776359610178,34.99,74183.63,0.0,-0.55127,0.00018,24.84746]
[1776359612192,34.99,74178.52,0.0,-0.5522,0.00018,24.83488]
[1776359617227,34.99,74180.18,0.0,-0.55189,0.00018,24.83792]
[1776359618297,34.99,74180.18,0.0,-0.55189,0.00018,24.83792]
[1776359620646,34.99,74176.34,0.0,-0.55258,0.00018,24.83095]
[1776359620678,34.99,74176.34,0.0,-0.55258,0.00018,24.83095]
[1776359620852,34.99,74173.35,0.0,-0.55312,0.00018,24.82547]
[1776359621843,34.99,74157.55,0.0,-0.55596,0.00018,24.79571]
[1776359623307,34.99,74141.86,0.0,-0.55878,0.00018,24.76493]
[1776359624164,34.99,74141.86,0.0,-0.55878,0.00018,24.76493]
[1776359624473,34.99,74134.28,0.0,-0.56014,0.00018,24.74961]
[1776359625695,34.99,74134.28,0.0,-0.56014,0.00018,24.74961]
[1776359625751,34.99,74134.28,0.0,-0.56014,0.00018,24.74961]
[1776359625795,34.99,74131.24,0.0,-0.56069,0.00018,24.74339]
[1776359627332,34.99,74123.39,0.0,-0.5621,0.00018,24.7271]
[1776359628874,34.99,74123.39,0.0,-0.5621,0.00018,24.7271]
[1776359629346,34.99,74119.65,0.0,-0.56277,0.00018,24.71923]
[1776359631032,34.99,74123.05,0.0,-0.56216,0.00018,24.72638]
[1776359631464,34.99,74130.55,0.0,-0.56081,0.00018,24.74197]
[1776359637401,34.99,74130.14,0.0,-0.56089,0.00018,24.74113]
[1776359642462,34.99,74126.59,0.0,-0.56152,0.00018,24.73379]
[1776359647431,34.99,74128.53,0.0,-0.56118,0.00018,24.73782]
[1776359647477,34.99,74128.53,0.0,-0.56118,0.00018,24.73782]
[1776359647548,34.99,74128.63,0.0,-0.56116,0.00018,24.73803]
[1776359653519,34.99,74125.78,0.0,-0.56167,0.00018,24.73212]
[1776359654856,34.99,74125.78,0.0,-0.56167,0.00018,24.73212]
[1776359654887,34.99,74121.41,0.0,-0.56245,0.00018,24.72298]
[1776359656333,34.99,74121.41,0.0,-0.56245,0.00018,24.72298]
[1776359656669,34.99,74101.14,0.0,-0.56609,0.00018,24.67933]
[1776359657504,34.99,74101.14,0.0,-0.56609,0.00018,24.67933]
[1776359657632,34.99,74101.14,0.0,-0.56609,0.00018,24.67933]
[1776359657728,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658030,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658203,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658278,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658380,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658583,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658738,34.99,74090.19,0.0,-0.56805,0.00018,24.65488]
[1776359658929,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359658957,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359658991,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359659056,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359659083,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359659560,34.99,74082.11,0.0,-0.5695,0.00018,24.63647]
[1776359660934,34.99,74070.34,0.0,-0.5716,0.00018,24.60909]
[1776359661113,34.99,74070.34,0.0,-0.5716,0.00018,24.60909]
[1776359661570,34.99,74070.34,0.0,-0.5716,0.00018,24.60909]
[1776359661840,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662192,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662322,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662384,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662473,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662567,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662661,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662723,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662817,34.99,74051.01,0.0,-0.57506,0.00018,24.56264]
[1776359662889,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359663197,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359663440,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359663472,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359663590,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359664584,34.99,74042.66,0.0,-0.57655,0.00018,24.54203]
[1776359664651,34.99,74041.91,0.0,-0.57668,0.00018,24.54017]
[1776359665000,34.99,74041.91,0.0,-0.57668,0.00018,24.54017]
[1776359665653,35.0,74041.35,0.0,-0.57678,0.00018,24.53878]
[1776359668578,35.0,74040.7,0.0,-0.57689,0.00018,24.53717]
[1776359668637,35.0,74040.7,0.0,-0.57689,0.00018,24.53717]
[1776359668697,35.0,74040.7,0.0,-0.57689,0.00018,24.53717]
[1776359668729,35.0,74040.7,0.0,-0.57689,0.00018,24.53717]
[1776359668831,35.0,74040.37,0.0,-0.57695,0.00018,24.53636]
[1776359670035,35.0,74040.37,0.0,-0.57695,0.00018,24.53636]
[1776359670641,35.0,74042.87,0.0,-0.5765,0.00018,24.54261]
[1776359671047,35.0,74042.87,0.0,-0.5765,0.00018,24.54261]
[1776359671649,35.0,74047.22,0.0,-0.57574,0.00018,24.55001]
[1776359672660,35.0,74052.64,0.0,-0.57477,0.00018,24.56332]
[1776359674142,35.0,74053.88,0.0,-0.57455,0.00018,24.56634]
[1776359676968,35.0,74049.33,0.0,-0.57536,0.00018,24.55518]
[1776359677181,35.0,74049.33,0.0,-0.57536,0.00018,24.55518]
[1776359677693,35.0,74046.49,0.0,-0.57587,0.00018,24.54817]
[1776359678773,35.0,74046.49,0.0,-0.57587,0.00018,24.54817]
[1776359678925,35.0,74031.6,0.0,-0.57853,0.00018,24.5108]
[1776359679720,34.99,74027.38,0.0,-0.57929,0.00018,24.49996]
[1776359680404,34.99,74027.38,0.0,-0.57929,0.00018,24.49996]
[1776359680714,34.99,74027.38,0.0,-0.57929,0.00018,24.49998]
[1776359682830,34.99,74037.29,0.0,-0.57752,0.00018,24.52512]
[1776359683790,34.99,74037.29,0.0,-0.57752,0.00018,24.52512]
[1776359684206,34.99,74040.81,0.0,-0.57689,0.00018,24.53398]
[1776359684741,34.99,74040.81,0.0,-0.57689,0.00018,24.53398]
[1776359686847,34.99,74042.61,0.0,-0.57657,0.00018,24.53848]
[1776359686919,34.99,74042.23,0.0,-0.57664,0.00018,24.53754]
[1776359687360,34.99,74042.23,0.0,-0.57664,0.00018,24.53754]
[1776359687865,34.99,74038.87,0.0,-0.57724,0.00018,24.52914]
[1776359688334,34.99,74038.87,0.0,-0.57724,0.00018,24.52914]
[1776359688769,34.99,74038.87,0.0,-0.57724,0.00018,24.52914]
[1776359690675,34.99,74037.25,0.0,-0.57753,0.00018,24.52505]
[1776359690798,34.99,74031.19,0.0,-0.57861,0.00018,24.50964]
[1776359691930,34.99,74026.27,0.0,-0.57949,0.00018,24.49703]
[1776359693110,34.99,74025.66,0.0,-0.5796,0.00018,24.49545]
[1776359693554,34.99,74025.66,0.0,-0.5796,0.00018,24.49545]
[1776359694065,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694084,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694389,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694558,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694677,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694776,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694907,34.99,74025.66,0.0,-0.5796,0.00018,24.49544]
[1776359694922,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695056,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695240,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695359,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695453,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695543,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695639,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695731,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359695832,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359696419,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359696796,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359696830,34.99,74005.18,0.0,-0.58325,0.00018,24.44168]
[1776359696929,34.99,73998.79,0.0,-0.58439,0.00018,24.42448]
[1776359700566,34.99,73998.13,0.0,-0.5845,0.00018,24.42277]
[1776359701048,34.99,73997.84,0.0,-0.58455,0.00018,24.42198]
[1776359701934,34.99,73990.5,0.0,-0.58586,0.00018,24.40197]
[1776359702267,34.99,73990.5,0.0,-0.58586,0.00018,24.40197]
[1776359702873,34.99,73990.5,0.0,-0.58586,0.00018,24.40197]
[1776359702894,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703176,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703417,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703557,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703683,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703856,34.99,73973.86,0.0,-0.58881,0.00018,24.35563]
[1776359703901,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704113,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704412,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704571,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704651,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704969,34.99,73963.85,0.0,-0.59059,0.00018,24.32711]
[1776359704972,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705093,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705408,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705468,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705492,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705528,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705871,34.99,73961.02,0.0,-0.59109,0.00018,24.31902]
[1776359705912,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706012,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706289,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706332,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706419,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706787,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706881,34.99,73961.02,0.0,-0.59109,0.00018,24.31901]
[1776359706953,34.99,73971.55,0.0,-0.58922,0.00018,24.34914]
[1776359707089,34.99,73971.55,0.0,-0.58922,0.00018,24.34914]
[1776359707945,34.99,73971.55,0.0,-0.58922,0.00018,24.34914]
[1776359708005,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708213,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708385,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708531,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708627,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708751,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708875,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359709000,34.99,73969.44,0.0,-0.5896,0.00018,24.34313]
[1776359708945,34.99,73960.31,0.0,-0.59122,0.00018,24.31693]
[1776359709694,34.99,73960.31,0.0,-0.59122,0.00018,24.31693]
[1776359709844,34.99,73960.31,0.0,-0.59122,0.00018,24.31693]
[1776359710004,34.99,73960.31,0.0,-0.59122,0.00018,24.31693]
[1776359709941,34.99,73960.31,0.0,-0.59122,0.00018,24.31691]
[1776359710159,34.99,73960.31,0.0,-0.59122,0.00018,24.31691]
[1776359710224,34.99,73960.31,0.0,-0.59122,0.00018,24.31691]
[1776359710346,34.99,73960.31,0.0,-0.59122,0.00018,24.31691]
[1776359710392,34.99,73960.31,0.0,-0.59122,0.00018,24.31691]
[1776359710949,34.99,73958.8,0.0,-0.59149,0.00018,24.31254]
[1776359711955,34.99,73959.03,0.0,-0.59145,0.00018,24.3132]
[1776359714043,34.99,73960.73,0.0,-0.59115,0.00018,24.3181]
[1776359716561,34.99,73961.66,0.0,-0.59098,0.00018,24.32076]
[1776359718012,34.99,73953.62,0.0,-0.59241,0.00018,24.29744]
[1776359718751,34.99,73953.62,0.0,-0.59241,0.00018,24.29744]
[1776359719017,34.99,73945.89,0.0,-0.59378,0.00018,24.27472]
[1776359720026,34.99,73949.96,0.0,-0.59305,0.00018,24.28673]
[1776359721031,34.99,73960.12,0.0,-0.59125,0.00018,24.31635]
[1776359722040,34.99,73962.92,0.0,-0.59076,0.00018,24.32442]
[1776359724053,34.99,73956.68,0.0,-0.59187,0.00018,24.30635]
[1776359725960,34.99,73956.68,0.0,-0.59187,0.00018,24.30635]
[1776359726082,34.99,73953.34,0.0,-0.59246,0.00018,24.29662]
[1776359726120,34.99,73949.12,0.0,-0.5932,0.00018,24.28425]
[1776359729919,34.99,73955.75,0.0,-0.59203,0.00018,24.30369]
[1776359731428,34.99,73955.75,0.0,-0.59203,0.00018,24.30369]
[1776359731958,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732873,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732891,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732903,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732913,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732923,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732928,34.99,73968.32,0.0,-0.58981,0.00018,24.33648]
[1776359732982,34.99,73978.13,0.0,-0.58807,0.00018,24.36425]
[1776359733089,34.99,73978.13,0.0,-0.58807,0.00018,24.36425]
[1776359733191,34.99,73981.6,0.0,-0.58745,0.00018,24.37396]
[1776359735020,34.99,73981.6,0.0,-0.58745,0.00018,24.37396]
[1776359735028,34.99,73981.6,0.0,-0.58745,0.00018,24.37396]
[1776359735043,34.99,73982.19,0.0,-0.58734,0.00018,24.37565]
[1776359735074,34.99,73982.19,0.0,-0.58734,0.00018,24.37565]
[1776359735083,34.99,73982.19,0.0,-0.58734,0.00018,24.37565]
[1776359735562,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736809,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736846,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736875,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736906,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736939,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359736970,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359737003,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359737036,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359737062,34.99,73983.26,0.0,-0.58715,0.00018,24.37863]
[1776359737020,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737091,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737122,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737179,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737209,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737238,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737297,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737386,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737521,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737594,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359738021,35.0,73996.04,0.0,-0.58488,0.00018,24.41381]
[1776359737917,35.0,74005.99,0.0,-0.5831,0.00018,24.44064]
[1776359738079,35.0,74005.99,0.0,-0.5831,0.00018,24.44064]
[1776359738228,35.0,74005.99,0.0,-0.5831,0.00018,24.44064]
[1776359738289,35.0,74005.99,0.0,-0.5831,0.00018,24.44064]
[1776359739001,35.0,74000.79,0.0,-0.58403,0.00018,24.4267]
[1776359740020,35.0,73993.13,0.0,-0.58539,0.00018,24.40591]
[1776359742401,35.0,73995.44,0.0,-0.58498,0.00018,24.41222]
[1776359744955,35.0,73990.42,0.0,-0.58587,0.00018,24.39853]
[1776359748389,35.0,73997.91,0.0,-0.58454,0.00018,24.41898]
[1776359750319,35.0,74003.55,0.0,-0.58353,0.00018,24.43418]
[1776359754264,35.0,74003.62,0.0,-0.58352,0.00018,24.4344]
[1776359755830,35.0,73996.07,0.0,-0.58486,0.00018,24.41401]
[1776359759590,35.0,73997.79,0.0,-0.58456,0.00018,24.41869]
[1776359759721,35.0,73997.79,0.0,-0.58456,0.00018,24.41869]
[1776359759918,35.0,73997.79,0.0,-0.58456,0.00018,24.41869]
[1776359759922,35.0,74006.23,0.0,-0.58305,0.00018,24.44138]
[1776359760352,35.0,74006.23,0.0,-0.58305,0.00018,24.44138]
[1776359761608,35.0,74023.84,0.0,-0.57992,0.00018,24.48763]
[1776359762338,35.0,74023.84,0.0,-0.57992,0.00018,24.48763]
[1776359762657,35.0,74023.84,0.0,-0.57992,0.00018,24.48763]
[1776359762758,35.0,74039.34,0.0,-0.57715,0.00018,24.52714]
[1776359763945,35.0,74039.34,0.0,-0.57715,0.00018,24.52714]
[1776359764066,35.0,74049.24,0.0,-0.57538,0.00018,24.55173]
[1776359764866,35.0,74044.57,0.0,-0.57621,0.00018,24.54019]
[1776359765162,35.0,74044.57,0.0,-0.57621,0.00018,24.54019]
[1776359765750,35.0,74044.57,0.0,-0.57621,0.00018,24.54019]
[1776359766097,35.0,74044.57,0.0,-0.57621,0.00018,24.54019]
[1776359766073,35.0,74018.09,0.0,-0.58094,0.00018,24.47275]
[1776359766389,35.0,74007.05,0.0,-0.5829,0.00018,24.44363]
[1776359767374,35.0,74007.05,0.0,-0.58289,0.00018,24.44376]
[1776359768733,35.0,74007.05,0.0,-0.58289,0.00018,24.44376]
[1776359768832,35.0,74007.82,0.0,-0.58276,0.00018,24.44579]
[1776359771905,35.0,73999.97,0.0,-0.58417,0.00018,24.42458]
[1776359773419,35.0,73992.4,0.0,-0.58552,0.00018,24.40389]
[1776359774425,34.99,73986.35,0.0,-0.5866,0.00018,24.3872]
[1776359778110,34.99,73981.63,0.0,-0.58745,0.00018,24.37392]
[1776359781053,34.99,73986.28,0.0,-0.58663,0.00018,24.38675]
[1776359782932,34.99,73986.28,0.0,-0.58664,0.00018,24.38671]
[1776359783028,34.99,74001.34,0.0,-0.58396,0.00018,24.4278]
[1776359783572,34.99,74001.34,0.0,-0.58396,0.00018,24.4278]
[1776359783799,34.98,74006.27,0.0,-0.58309,0.00018,24.44097]
[1776359784964,34.98,74011.2,0.0,-0.58221,0.00018,24.45402]
[1776359785798,34.98,74022.17,0.0,-0.58026,0.00018,24.48271]
[1776359787973,34.98,74035.22,0.0,-0.57793,0.00018,24.5162]
[1776359788778,34.98,74038.77,0.0,-0.57729,0.00018,24.52516]
[1776359789445,34.98,74038.77,0.0,-0.57729,0.00018,24.52516]
[1776359789958,34.98,74038.08,0.0,-0.57742,0.00018,24.52343]
[1776359790864,34.98,74038.08,0.0,-0.57742,0.00018,24.52343]
[1776359790873,34.98,74037.74,0.0,-0.57748,0.00018,24.52257]
[1776359791241,34.98,74037.74,0.0,-0.57748,0.00018,24.52257]
[1776359791386,34.98,74037.74,0.0,-0.57748,0.00018,24.52257]
[1776359794575,34.98,74044.81,0.0,-0.57622,0.00018,24.53686]
[1776359799609,34.98,74045.71,0.0,-0.57606,0.00018,24.53907]
[1776359804642,34.98,74047.36,0.0,-0.57577,0.00018,24.54313]
[1776359805296,34.98,74047.36,0.0,-0.57577,0.00018,24.54313]
[1776359805454,34.98,74047.36,0.0,-0.57577,0.00018,24.54313]
[1776359805654,34.98,74047.79,0.0,-0.5757,0.00018,24.54419]
[1776359806657,34.98,74053.13,0.0,-0.57474,0.00018,24.5573]
[1776359810151,34.98,74056.82,0.0,-0.57408,0.00018,24.56625]
[1776359813803,34.98,74051.58,0.0,-0.57503,0.00018,24.55342]
[1776359814924,34.98,74046.49,0.0,-0.57594,0.00018,24.54087]
[1776359817737,34.98,74053.39,0.0,-0.5747,0.00018,24.55782]
[1776359819156,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359819334,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359819758,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359820174,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359820327,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359820491,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359821011,34.98,74061.17,0.0,-0.57331,0.00018,24.57665]
[1776359821103,34.98,74071.99,0.0,-0.57138,0.00018,24.60236]
[1776359822774,34.98,74085.39,0.0,-0.56898,0.00018,24.63338]
[1776359823879,34.97,74093.54,0.0,-0.56752,0.00018,24.65181]
[1776359826890,34.97,74093.23,0.0,-0.56759,0.00018,24.65103]
[1776359827002,34.97,74088.54,0.0,-0.56843,0.00018,24.6404]
[1776359829486,34.97,74085.09,0.0,-0.56906,0.00018,24.63246]
[1776359829555,34.97,74085.09,0.0,-0.56906,0.00018,24.63246]
[1776359830055,34.97,74085.09,0.0,-0.56906,0.00018,24.63246]
[1776359830156,34.96,74077.36,0.0,-0.57045,0.00018,24.6146]
[1776359830668,34.96,74077.36,0.0,-0.57045,0.00018,24.6146]
[1776359830835,34.96,74077.36,0.0,-0.57045,0.00018,24.6146]
[1776359831694,34.96,74073.44,0.0,-0.57115,0.00018,24.60541]
[1776359831710,34.96,74073.44,0.0,-0.57115,0.00018,24.60541]
[1776359831839,34.96,74073.44,0.0,-0.57115,0.00018,24.60538]
[1776359833741,34.96,74070.83,0.0,-0.57162,0.00018,24.59922]
[1776359835006,34.96,74068.83,0.0,-0.57198,0.00018,24.59447]
[1776359835602,34.96,74070.66,0.0,-0.57166,0.00018,24.59877]
[1776359835895,34.96,74066.42,0.0,-0.57242,0.00018,24.5887]
[1776359837883,34.96,74059.6,0.0,-0.57364,0.00018,24.5723]
[1776359838890,34.96,74054.17,0.0,-0.57462,0.00018,24.5591]
[1776359842918,34.95,74059.37,0.0,-0.57369,0.00018,24.57167]
[1776359844043,34.95,74064.34,0.0,-0.5728,0.00018,24.5836]
[1776359847038,34.95,74064.61,0.0,-0.57276,0.00018,24.5842]
[1776359847049,34.95,74063.11,0.0,-0.57303,0.00018,24.58058]
[1776359850383,34.95,74064.83,0.0,-0.57273,0.00018,24.58463]
[1776359850974,34.95,74065.14,0.0,-0.57268,0.00018,24.58534]
[1776359852989,34.95,74055.9,0.0,-0.57435,0.00018,24.55962]
[1776359855064,34.94,74052.04,0.0,-0.57504,0.00018,24.55016]
[1776359859032,34.94,74047.82,0.0,-0.5758,0.00018,24.53971]
[1776359864168,34.94,74045.15,0.0,-0.57628,0.00018,24.53305]
[1776359865876,34.94,74045.15,0.0,-0.57628,0.00018,24.53304]
[1776359867086,34.94,74034.08,0.0,-0.57826,0.00018,24.50519]
[1776359868129,34.94,74029.9,0.0,-0.57901,0.00018,24.49453]
[1776359869154,34.94,74029.9,0.0,-0.57901,0.00018,24.49453]
[1776359869148,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869269,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869363,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869454,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869540,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869641,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869752,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869846,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869935,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359869999,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359870092,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359870212,34.94,74043.06,0.0,-0.57665,0.00018,24.52784]
[1776359870131,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870283,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870308,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870371,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870430,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870493,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870523,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359870588,34.94,74048.39,0.0,-0.5757,0.00018,24.54108]
[1776359875002,34.94,74048.65,0.0,-0.57565,0.00018,24.5417]
[1776359875004,34.94,74048.65,0.0,-0.57565,0.00018,24.5417]
[1776359875146,34.94,74048.65,0.0,-0.57565,0.00018,24.5417]
[1776359875200,34.94,74048.65,0.0,-0.57565,0.00018,24.5417]
[1776359875218,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359875276,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359875592,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359875651,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359875713,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359875744,34.94,74041.42,0.0,-0.57695,0.00018,24.5237]
[1776359876160,34.94,74041.42,0.0,-0.57695,0.00018,24.52369]
[1776359877169,34.94,74035.98,0.0,-0.57792,0.00018,24.50998]
[1776359878265,34.94,74036.98,0.0,-0.57774,0.00018,24.51252]
[1776359879185,34.94,74037.2,0.0,-0.5777,0.00018,24.51308]
[1776359883364,34.94,74040.37,0.0,-0.57714,0.00018,24.52108]
[1776359883503,34.94,74040.37,0.0,-0.57714,0.00018,24.52108]
[1776359884231,34.94,74040.6,0.0,-0.57709,0.00018,24.52166]
[1776359885229,34.94,74048.15,0.0,-0.57574,0.00018,24.54047]
[1776359886235,34.94,74055.91,0.0,-0.57436,0.00018,24.5595]
[1776359890041,34.94,74058.64,0.0,-0.57387,0.00018,24.56611]
[1776359890262,34.94,74058.52,0.0,-0.57389,0.00018,24.5658]
[1776359891186,34.94,74058.52,0.0,-0.57389,0.00018,24.5658]
[1776359891271,34.94,74058.51,0.0,-0.57389,0.00018,24.56577]
[1776359894398,34.94,74051.58,0.0,-0.57514,0.00018,24.54883]
[1776359896421,34.94,74051.58,0.0,-0.57514,0.00018,24.54882]
[1776359896517,34.94,74064.49,0.0,-0.57283,0.00018,24.58012]
[1776359898600,34.94,74064.49,0.0,-0.57283,0.00018,24.58012]
[1776359898809,34.94,74073.7,0.0,-0.57118,0.00018,24.60192]
[1776359900355,34.94,74081.6,0.0,-0.56976,0.00018,24.6203]
[1776359901352,34.93,74084.54,0.0,-0.56924,0.00018,24.62701]
[1776359903924,34.93,74082.67,0.0,-0.56958,0.00018,24.62265]
[1776359904982,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359904986,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359905001,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359905016,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359905064,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359905094,34.93,74084.72,0.0,-0.56921,0.00018,24.62736]
[1776359905102,34.93,74086.05,0.0,-0.56898,0.00018,24.63038]
[1776359905348,34.93,74086.05,0.0,-0.56898,0.00018,24.63038]
[1776359911737,34.92,74091.13,0.0,-0.56808,0.00018,24.64177]
[1776359911890,34.92,74091.13,0.0,-0.56808,0.00018,24.64177]
[1776359911920,34.92,74092.57,0.0,-0.56784,0.00018,24.64156]
[1776359912493,34.92,74092.57,0.0,-0.56784,0.00018,24.64156]
[1776359913275,34.92,74111.37,0.0,-0.56446,0.00018,24.68308]
[1776359914005,34.92,74111.37,0.0,-0.56446,0.00018,24.68308]
[1776359914067,34.92,74126.59,0.0,-0.56172,0.00018,24.71544]
[1776359914735,34.92,74126.59,0.0,-0.56172,0.00018,24.71544]
[1776359914836,34.92,74136.32,0.0,-0.55997,0.00018,24.73551]
[1776359915471,34.92,74130.92,0.0,-0.56094,0.00018,24.72444]
[1776359917239,34.92,74129.3,0.0,-0.56123,0.00018,24.72108]
[1776359919382,34.92,74131.29,0.0,-0.56087,0.00018,24.72521]
[1776359919955,34.92,74131.29,0.0,-0.56087,0.00018,24.72521]
[1776359920582,34.92,74131.58,0.0,-0.56082,0.00018,24.72581]
[1776359920660,34.92,74131.25,0.0,-0.56088,0.00018,24.72513]
[1776359922120,34.92,74138.75,0.0,-0.55953,0.00018,24.74047]
[1776359923457,34.92,74138.75,0.0,-0.55953,0.00018,24.74047]
[1776359923518,34.92,74138.75,0.0,-0.55953,0.00018,24.74047]
[1776359923883,34.92,74138.75,0.0,-0.55953,0.00018,24.74047]
[1776359924091,34.92,74143.5,0.0,-0.55867,0.00018,24.75003]
[1776359924663,34.92,74143.5,0.0,-0.55867,0.00018,24.75003]
[1776359924729,34.92,74143.5,0.0,-0.55867,0.00018,24.75003]
[1776359924737,34.92,74146.57,0.0,-0.55812,0.00018,24.75615]
[1776359930558,34.92,74148.7,0.0,-0.55774,0.00018,24.76032]
[1776359933641,34.92,74147.34,0.0,-0.55799,0.00018,24.75761]
[1776359933762,34.92,74142.58,0.0,-0.55885,0.00018,24.74811]
[1776359934669,34.92,74138.07,0.0,-0.55966,0.00018,24.739]
[1776359937609,34.92,74134.11,0.0,-0.56038,0.00018,24.73092]
[1776359939058,34.92,74134.11,0.0,-0.56038,0.00018,24.73092]
[1776359939153,34.92,74132.12,0.0,-0.56073,0.00018,24.72683]
[1776359940999,34.92,74132.12,0.0,-0.56073,0.00018,24.72683]
[1776359941230,34.92,74132.12,0.0,-0.56073,0.00018,24.72683]
[1776359941246,34.92,74138.51,0.0,-0.55958,0.00018,24.73989]
[1776359942462,34.92,74138.51,0.0,-0.55958,0.00018,24.73989]
[1776359942644,34.92,74130.15,0.0,-0.56109,0.00018,24.72276]
[1776359944769,34.92,74135.99,0.0,-0.56004,0.00018,24.73477]
[1776359946319,34.92,74135.99,0.0,-0.56004,0.00018,24.73477]
[1776359946348,34.92,74135.99,0.0,-0.56004,0.00018,24.73477]
[1776359946324,34.92,74136.47,0.0,-0.55995,0.00018,24.73575]
[1776359946379,34.92,74136.47,0.0,-0.55995,0.00018,24.73575]
[1776359948686,34.92,74128.59,0.0,-0.56137,0.00018,24.71954]
[1776359949720,34.92,74119.52,0.0,-0.563,0.00018,24.70049]
[1776359951040,34.92,74119.52,0.0,-0.563,0.00018,24.70049]
[1776359951922,34.92,74113.11,0.0,-0.56415,0.00018,24.68679]
[1776359954362,34.92,74099.49,0.0,-0.5666,0.00018,24.65698]
[1776359954913,34.92,74099.49,0.0,-0.5666,0.00018,24.65698]
[1776359955014,34.92,74094.91,0.0,-0.56743,0.00018,24.64671]
[1776359957748,34.91,74088.22,0.0,-0.56864,0.00018,24.6315]
[1776359960196,34.91,74092.68,0.0,-0.56784,0.00018,24.64155]
[1776359960412,34.91,74092.68,0.0,-0.56784,0.00018,24.64155]
[1776359960974,34.91,74099.74,0.0,-0.56658,0.00018,24.65729]
[1776359962785,34.9,74105.0,0.0,-0.56564,0.00018,24.66887]
[1776359963791,34.9,74110.06,0.0,-0.56473,0.00018,24.67988]
[1776359968827,34.89,74106.99,0.0,-0.56531,0.00018,24.67297]
[1776359969799,34.89,74106.99,0.0,-0.56531,0.00018,24.67297]
[1776359972936,34.89,74110.36,0.0,-0.56472,0.00018,24.67683]
[1776359973256,34.89,74110.36,0.0,-0.56472,0.00018,24.67683]
[1776359973277,34.89,74109.58,0.0,-0.56486,0.00018,24.67512]
[1776359973506,34.89,74109.58,0.0,-0.56486,0.00018,24.67512]
[1776359974231,34.89,74100.66,0.0,-0.56647,0.00018,24.6555]
[1776359974984,34.89,74092.8,0.0,-0.56789,0.00018,24.63788]
[1776359976336,34.89,74092.8,0.0,-0.56789,0.00018,24.63788]
[1776359976370,34.89,74090.63,0.0,-0.56828,0.00018,24.63294]
[1776359977895,34.88,74091.52,0.0,-0.56812,0.00018,24.63488]
[1776359982928,34.87,74090.95,0.0,-0.56824,0.00018,24.63341]
[1776359985675,34.87,74091.38,0.0,-0.56817,0.00018,24.63431]
[1776359986160,34.87,74092.41,0.0,-0.56799,0.00018,24.6366]
[1776359992006,34.86,74092.86,0.0,-0.56793,0.00018,24.63741]
[1776359997075,34.85,74103.28,0.0,-0.56607,0.00018,24.66052]
[1776359998838,34.85,74103.28,0.0,-0.56608,0.00018,24.66048]
[1776359999213,34.85,74108.65,0.0,-0.56511,0.00018,24.67229]
[1776360000372,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360000466,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360000658,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360000748,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360000835,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360000919,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360001307,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360001430,34.85,74116.57,0.0,-0.56369,0.00018,24.68936]
[1776360001376,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360001493,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360001610,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360001674,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360001801,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360001963,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360002175,34.85,74124.39,0.0,-0.56228,0.00018,24.70598]
[1776360002276,34.85,74132.81,0.0,-0.56076,0.00018,24.72353]
[1776360004117,34.85,74142.7,0.0,-0.55897,0.00018,24.7437]
[1776360006098,34.85,74142.17,0.0,-0.55907,0.00018,24.74263]
[1776360010589,34.85,74144.58,0.0,-0.55864,0.00018,24.74745]
[1776360011133,34.85,74145.64,0.0,-0.55845,0.00018,24.74958]
[1776360012350,34.85,74145.64,0.0,-0.55845,0.00018,24.74958]
[1776360013073,34.85,74142.76,0.0,-0.55897,0.00018,24.74379]
[1776360014267,34.85,74146.47,0.0,-0.5583,0.00018,24.75123]
[1776360014367,34.85,74152.33,0.0,-0.55724,0.00018,24.76283]
[1776360015440,34.85,74152.33,0.0,-0.55724,0.00018,24.76283]
[1776360015478,34.85,74148.78,0.0,-0.55788,0.00018,24.75582]
[1776360016169,34.85,74148.78,0.0,-0.55788,0.00018,24.75581]
[1776360020198,34.85,74143.55,0.0,-0.55883,0.00018,24.74536]
[1776360023807,34.85,74144.01,0.0,-0.55874,0.00018,24.74629]
[1776360023898,34.85,74144.01,0.0,-0.55874,0.00018,24.74629]
[1776360024227,34.85,74144.01,0.0,-0.55874,0.00018,24.7463]
[1776360025349,34.85,74131.54,0.0,-0.56099,0.00018,24.72088]
[1776360025560,34.85,74131.54,0.0,-0.56099,0.00018,24.72088]
[1776360027249,34.85,74125.05,0.0,-0.56216,0.00018,24.70734]
[1776360029261,34.85,74120.94,0.0,-0.56291,0.00018,24.69862]
[1776360030344,34.85,74111.61,0.0,-0.56459,0.00018,24.67859]
[1776360031383,34.85,74111.61,0.0,-0.56459,0.00018,24.67859]
[1776360031466,34.84,74117.67,0.0,-0.56351,0.00018,24.68823]
[1776360033234,34.84,74117.46,0.0,-0.56355,0.00018,24.68776]
[1776360035410,34.84,74111.61,0.0,-0.56461,0.00018,24.67509]
[1776360041346,34.83,74110.11,0.0,-0.56489,0.00018,24.6717]
[1776360045071,34.83,74108.08,0.0,-0.56527,0.00018,24.66717]
[1776360045378,34.83,74113.85,0.0,-0.56423,0.00018,24.67972]
[1776360046387,34.83,74118.34,0.0,-0.56342,0.00018,24.68933]
[1776360048414,34.83,74128.42,0.0,-0.5616,0.00018,24.71063]
[1776360049406,34.83,74135.24,0.0,-0.56037,0.00018,24.72474]
[1776360050413,34.83,74139.99,0.0,-0.55952,0.00018,24.73444]
[1776360054441,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360054859,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360055073,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360055098,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360055379,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360055513,34.83,74144.39,0.0,-0.55872,0.00018,24.74333]
[1776360055494,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360055668,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360055774,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360055916,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360055950,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056105,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056197,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056230,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056382,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056443,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056479,34.83,74145.14,0.0,-0.55858,0.00018,24.74483]
[1776360056456,34.83,74162.16,0.0,-0.55551,0.00018,24.77819]
[1776360056541,34.83,74162.16,0.0,-0.55551,0.00018,24.77819]
[1776360056604,34.83,74162.16,0.0,-0.55551,0.00018,24.77819]
[1776360056665,34.83,74162.16,0.0,-0.55551,0.00018,24.77819]
[1776360056883,34.83,74162.16,0.0,-0.55551,0.00018,24.77819]
[1776360057467,34.83,74166.38,0.0,-0.55475,0.00018,24.78623]
[1776360058067,34.83,74166.38,0.0,-0.55475,0.00018,24.78623]
[1776360058470,34.83,74164.84,0.0,-0.55503,0.00018,24.78329]
[1776360060315,34.83,74163.08,0.0,-0.55535,0.00018,24.77992]
[1776360060491,34.82,74158.08,0.0,-0.55625,0.00018,24.77028]
[1776360061500,34.82,74152.85,0.0,-0.5572,0.00018,24.76007]
[1776360065047,34.82,74149.77,0.0,-0.55776,0.00018,24.75399]
[1776360065113,34.82,74149.77,0.0,-0.55776,0.00018,24.75399]
[1776360065527,34.82,74156.31,0.0,-0.55657,0.00018,24.76683]
[1776360065988,34.82,74156.31,0.0,-0.55657,0.00018,24.76683]
[1776360069807,34.82,74152.72,0.0,-0.55723,0.00018,24.75978]
[1776360071211,34.82,74153.2,0.0,-0.55714,0.00018,24.76072]
[1776360072376,34.82,74154.04,0.0,-0.55699,0.00018,24.76236]
[1776360072576,34.82,74146.68,0.0,-0.55832,0.00018,24.7478]
[1776360073585,34.82,74140.58,0.0,-0.55942,0.00018,24.73553]
[1776360074592,34.82,74135.66,0.0,-0.56031,0.00018,24.7255]
[1776360075654,34.82,74131.96,0.0,-0.56098,0.00018,24.71785]
[1776360075706,34.82,74125.11,0.0,-0.56222,0.00018,24.70355]
[1776360077614,34.82,74122.27,0.0,-0.56273,0.00018,24.69752]
[1776360079019,34.82,74115.52,0.0,-0.56395,0.00018,24.68306]
[1776360082799,34.82,74107.4,0.0,-0.56542,0.00018,24.66537]
[1776360085811,34.81,74101.61,0.0,-0.56647,0.00018,24.65252]
[1776360089169,34.81,74096.98,0.0,-0.56731,0.00018,24.64207]
[1776360094408,34.81,74095.55,0.0,-0.56759,0.00018,24.63538]
[1776360094515,34.81,74095.55,0.0,-0.56759,0.00018,24.63538]
[1776360095882,34.8,74090.81,0.0,-0.56846,0.00018,24.62451]
[1776360097922,34.8,74090.81,0.0,-0.56846,0.00018,24.62451]
[1776360098023,34.8,74093.4,0.0,-0.568,0.00018,24.63033]
[1776360100342,34.8,74093.4,0.0,-0.568,0.00018,24.63033]
[1776360100383,34.8,74094.71,0.0,-0.56777,0.00018,24.63324]
[1776360106101,34.79,74094.22,0.0,-0.56787,0.00018,24.63201]
[1776360106508,34.79,74094.22,0.0,-0.56787,0.00018,24.63201]
[1776360106651,34.79,74094.98,0.0,-0.56773,0.00018,24.63367]
[1776360106870,34.79,74111.62,0.0,-0.56473,0.00018,24.67059]
[1776360107830,34.79,74111.62,0.0,-0.56473,0.00018,24.67059]
[1776360107969,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109454,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109489,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109522,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109578,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109606,34.79,74111.52,0.0,-0.56475,0.00018,24.67034]
[1776360109555,34.79,74107.43,0.0,-0.56549,0.00018,24.66138]
[1776360109839,34.79,74107.43,0.0,-0.56549,0.00018,24.66138]
[1776360111986,34.79,74108.31,0.0,-0.56533,0.00018,24.6633]
[1776360112047,34.79,74108.31,0.0,-0.56533,0.00018,24.6633]
[1776360112075,34.79,74108.31,0.0,-0.56533,0.00018,24.6633]
[1776360112107,34.79,74108.31,0.0,-0.56533,0.00018,24.6633]
[1776360112186,34.78,74109.31,0.0,-0.56516,0.00018,24.66544]
[1776360114085,34.78,74109.31,0.0,-0.56516,0.00018,24.66544]
[1776360114344,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360114702,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115002,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115273,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115337,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115387,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115455,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115577,34.78,74112.3,0.0,-0.56463,0.00018,24.67188]
[1776360115605,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360115644,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360115672,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360115737,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360115797,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360115890,34.78,74129.33,0.0,-0.56155,0.00018,24.7082]
[1776360116633,34.78,74140.61,0.0,-0.55951,0.00018,24.73145]
[1776360117125,34.78,74140.61,0.0,-0.55951,0.00018,24.73145]
[1776360117211,34.78,74140.61,0.0,-0.55951,0.00018,24.73145]
[1776360117473,34.78,74141.63,0.0,-0.55932,0.00018,24.73351]
[1776360117728,34.78,74141.63,0.0,-0.55932,0.00018,24.73351]
[1776360118202,34.78,74141.63,0.0,-0.55932,0.00018,24.73351]
[1776360118326,34.78,74141.63,0.0,-0.55932,0.00018,24.73351]
[1776360118353,34.78,74141.63,0.0,-0.55932,0.00018,24.73351]
[1776360118449,34.78,74142.33,0.0,-0.5592,0.00018,24.73493]
[1776360119910,34.78,74131.01,0.0,-0.56125,0.00018,24.71169]
[1776360121212,34.78,74131.01,0.0,-0.56125,0.00018,24.71169]
[1776360121307,34.78,74119.09,0.0,-0.5634,0.00018,24.68651]
[1776360122626,34.78,74112.07,0.0,-0.56467,0.00018,24.67138]
[1776360124565,34.78,74112.07,0.0,-0.56467,0.00018,24.67138]
[1776360124636,34.78,74118.23,0.0,-0.56356,0.00018,24.68463]
[1776360129984,34.75,74117.82,0.0,-0.5637,0.00018,24.68313]
[1776360133015,34.71,74117.8,0.0,-0.56378,0.00018,24.68225]
[1776360133263,34.71,74109.51,0.0,-0.56529,0.00018,24.66418]
[1776360135024,34.71,74106.53,0.0,-0.56583,0.00018,24.65759]
[1776360137502,34.71,74111.34,0.0,-0.56496,0.00018,24.66812]
[1776360139047,34.7,74113.85,0.0,-0.56452,0.00018,24.67352]
[1776360140065,34.7,74109.49,0.0,-0.56531,0.00018,24.66395]
[1776360143077,34.7,74104.57,0.0,-0.5662,0.00018,24.65302]
[1776360143950,34.7,74104.57,0.0,-0.5662,0.00018,24.65302]
[1776360146099,34.7,74093.54,0.0,-0.5682,0.00018,24.62814]
[1776360148114,34.69,74088.1,0.0,-0.56919,0.00018,24.61562]
[1776360153150,34.69,74089.36,0.0,-0.56899,0.00018,24.61501]
[1776360158325,34.68,74088.79,0.0,-0.5691,0.00018,24.61357]
[1776360164227,34.68,74085.17,0.0,-0.56977,0.00018,24.60505]
[1776360166240,34.68,74090.71,0.0,-0.56877,0.00018,24.6178]
[1776360167292,34.68,74090.71,0.0,-0.56877,0.00018,24.6178]
[1776360167386,34.68,74090.71,0.0,-0.56877,0.00018,24.6178]
[1776360168395,34.67,74085.56,0.0,-0.56971,0.00018,24.60586]
[1776360174337,34.67,74087.98,0.0,-0.56928,0.00018,24.61134]
[1776360180337,34.66,74092.6,0.0,-0.56846,0.00018,24.62179]
[1776360183394,34.66,74086.63,0.0,-0.56954,0.00018,24.608]
[1776360184365,34.66,74086.63,0.0,-0.56954,0.00018,24.608]
[1776360184401,34.66,74083.5,0.0,-0.57011,0.00018,24.60068]
[1776360186382,34.66,74078.91,0.0,-0.57095,0.00018,24.58989]
[1776360187404,34.66,74078.91,0.0,-0.57095,0.00018,24.58989]
[1776360187495,34.66,74077.46,0.0,-0.57121,0.00018,24.58645]
[1776360189455,34.66,74077.76,0.0,-0.57116,0.00018,24.58715]
[1776360195446,34.66,74071.71,0.0,-0.57226,0.00018,24.57272]
[1776360200480,34.66,74077.15,0.0,-0.57127,0.00018,24.58563]
[1776360203738,34.65,74077.77,0.0,-0.57116,0.00018,24.58708]
[1776360203899,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204148,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204289,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204409,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204536,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204627,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204716,34.65,74075.91,0.0,-0.5715,0.00018,24.58266]
[1776360204684,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360204869,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360204934,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360205059,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360205121,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360205212,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360205333,34.65,74087.09,0.0,-0.56948,0.00018,24.60888]
[1776360205516,34.65,74087.09,0.0,-0.56948,0.00018,24.60885]
[1776360206524,34.65,74094.03,0.0,-0.56823,0.00018,24.62478]
[1776360208627,34.65,74093.82,0.0,-0.56827,0.00018,24.62428]
[1776360208737,34.65,74093.82,0.0,-0.56827,0.00018,24.62428]
[1776360208641,34.65,74100.46,0.0,-0.56707,0.00018,24.63931]
[1776360209543,34.65,74100.46,0.0,-0.56707,0.00018,24.63929]
[1776360210420,34.65,74100.46,0.0,-0.56707,0.00018,24.63929]
[1776360210455,34.65,74100.46,0.0,-0.56707,0.00018,24.63929]
[1776360210553,34.65,74099.94,0.0,-0.56716,0.00018,24.6381]
[1776360215614,34.65,74098.4,0.0,-0.56746,0.00018,24.63116]
[1776360217735,34.64,74112.42,0.0,-0.56492,0.00018,24.66231]
[1776360218606,34.64,74112.42,0.0,-0.56493,0.00018,24.66227]
[1776360222633,34.64,74107.42,0.0,-0.56584,0.00018,24.65118]
[1776360226492,34.64,74105.26,0.0,-0.56624,0.00018,24.64636]
[1776360226661,34.64,74105.26,0.0,-0.56624,0.00018,24.64636]
[1776360226750,34.64,74105.26,0.0,-0.56624,0.00018,24.64636]
[1776360226699,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360226816,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360226873,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360226931,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360227030,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360227086,34.64,74111.75,0.0,-0.56506,0.00018,24.6607]
[1776360227671,34.64,74111.75,0.0,-0.56506,0.00018,24.66068]
[1776360228678,34.63,74119.47,0.0,-0.56366,0.00018,24.67744]
[1776360230702,34.63,74121.4,0.0,-0.56332,0.00018,24.68156]
[1776360230765,34.63,74121.4,0.0,-0.56332,0.00018,24.68156]
[1776360231699,34.63,74122.12,0.0,-0.56319,0.00018,24.68305]
[1776360234164,34.63,74124.18,0.0,-0.56282,0.00018,24.6874]
[1776360234724,34.63,74131.63,0.0,-0.56147,0.00018,24.7031]
[1776360235864,34.63,74135.66,0.0,-0.56074,0.00018,24.7115]
[1776360236735,34.63,74135.95,0.0,-0.56069,0.00018,24.71212]
[1776360238750,34.63,74131.17,0.0,-0.56155,0.00018,24.70218]
[1776360241951,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360241983,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360242172,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360242377,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360242665,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360242675,34.63,74133.03,0.0,-0.56121,0.00018,24.70608]
[1776360242797,34.63,74136.58,0.0,-0.56057,0.00018,24.71346]
[1776360243257,34.63,74136.58,0.0,-0.56057,0.00018,24.71346]
[1776360243375,34.63,74136.58,0.0,-0.56057,0.00018,24.71346]
[1776360243624,34.63,74136.58,0.0,-0.56057,0.00018,24.71346]
[1776360243744,34.63,74136.58,0.0,-0.56057,0.00018,24.71346]
[1776360243803,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360243916,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244100,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244150,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244473,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244588,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244626,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244754,34.63,74151.96,0.0,-0.55777,0.00018,24.74469]
[1776360244811,34.63,74166.95,0.0,-0.55504,0.00018,24.77395]
[1776360244900,34.63,74166.95,0.0,-0.55504,0.00018,24.77395]
[1776360245116,34.63,74166.95,0.0,-0.55504,0.00018,24.77395]
[1776360245565,34.63,74166.95,0.0,-0.55504,0.00018,24.77395]
[1776360245818,34.63,74171.9,0.0,-0.55414,0.00018,24.78336]
[1776360245910,34.63,74171.9,0.0,-0.55414,0.00018,24.78336]
[1776360246066,34.63,74171.9,0.0,-0.55414,0.00018,24.78336]
[1776360246442,34.63,74171.9,0.0,-0.55414,0.00018,24.78336]
[1776360246568,34.63,74171.9,0.0,-0.55414,0.00018,24.78336]
[1776360246692,34.63,74216.24,0.0,-0.54606,0.00018,24.86201]
[1776360247430,34.63,74216.24,0.0,-0.54606,0.00018,24.86201]
[1776360247572,34.63,74216.24,0.0,-0.54606,0.00018,24.86201]
[1776360247683,34.63,74216.24,0.0,-0.54606,0.00018,24.86201]
[1776360247770,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360247930,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360247995,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360248078,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360248174,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360248266,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360248331,34.63,74227.22,0.0,-0.54406,0.00018,24.87989]
[1776360248363,34.63,74227.44,0.0,-0.54403,0.00018,24.88023]
[1776360248864,34.63,74227.44,0.0,-0.54403,0.00018,24.88023]
[1776360249126,34.63,74227.44,0.0,-0.54403,0.00018,24.88023]
[1776360249298,34.63,74227.44,0.0,-0.54403,0.00018,24.88023]
[1776360249394,34.63,74227.44,0.0,-0.54403,0.00018,24.88023]
[1776360249495,34.63,74227.07,0.0,-0.54409,0.00018,24.87963]
[1776360250221,34.63,74227.07,0.0,-0.54409,0.00018,24.87963]
[1776360250284,34.63,74227.07,0.0,-0.54409,0.00018,24.87963]
[1776360250384,34.63,74227.15,0.0,-0.54408,0.00018,24.87975]
[1776360251291,34.63,74227.15,0.0,-0.54408,0.00018,24.87975]
[1776360251662,34.62,74231.44,0.0,-0.5433,0.00018,24.88658]
[1776360254338,34.63,74232.82,0.0,-0.54305,0.00018,24.88876]
[1776360254497,34.63,74232.83,0.0,-0.54304,0.00018,24.88878]
[1776360258577,34.63,74228.95,0.0,-0.54375,0.00018,24.88264]
[1776360258621,34.63,74228.95,0.0,-0.54375,0.00018,24.88264]
[1776360258713,34.63,74239.19,0.0,-0.54188,0.00018,24.8987]
[1776360260819,34.63,74243.05,0.0,-0.54117,0.00018,24.9046]
[1776360261054,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261170,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261303,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261404,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261465,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261552,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261620,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261721,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261813,34.63,74243.12,0.0,-0.54116,0.00018,24.90471]
[1776360261916,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262037,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262127,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262638,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262718,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262857,34.63,74245.95,0.0,-0.54065,0.00018,24.90899]
[1776360262739,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263014,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263256,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263506,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263650,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263826,34.63,74252.26,0.0,-0.53949,0.00018,24.91838]
[1776360263857,34.63,74261.19,0.0,-0.53786,0.00018,24.93132]
[1776360263935,34.63,74261.19,0.0,-0.53786,0.00018,24.93132]
[1776360264461,34.63,74261.19,0.0,-0.53786,0.00018,24.93132]
[1776360264555,34.63,74261.19,0.0,-0.53786,0.00018,24.93132]
[1776360264561,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265053,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265577,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265625,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265698,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265798,34.63,74273.64,0.0,-0.53559,0.00018,24.94866]
[1776360265801,34.62,74271.41,0.0,-0.536,0.00018,24.94561]
[1776360265955,34.62,74271.41,0.0,-0.536,0.00018,24.94561]
[1776360266077,34.62,74271.41,0.0,-0.536,0.00018,24.94561]
[1776360266185,34.62,74271.41,0.0,-0.536,0.00018,24.94561]
[1776360266240,34.62,74271.41,0.0,-0.536,0.00018,24.94561]
[1776360266254,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267091,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267164,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267629,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267709,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267808,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267868,34.62,74266.63,0.0,-0.53687,0.00018,24.93899]
[1776360267875,34.62,74268.01,0.0,-0.53662,0.00018,24.94089]
[1776360269014,34.62,74276.04,0.0,-0.53515,0.00018,24.95188]
[1776360270056,34.62,74276.04,0.0,-0.53515,0.00018,24.95188]
[1776360270130,34.62,74264.89,0.0,-0.53719,0.00018,24.93651]
[1776360272224,34.62,74270.03,0.0,-0.53626,0.00018,24.9403]
[1776360273656,34.62,74275.61,0.0,-0.53525,0.00018,24.94791]
[1776360277070,34.61,74273.18,0.0,-0.5357,0.00018,24.94458]
[1776360280822,34.61,74269.8,0.0,-0.53632,0.00018,24.93992]
[1776360280919,34.61,74265.45,0.0,-0.53712,0.00018,24.93384]
[1776360281004,34.61,74265.45,0.0,-0.53712,0.00018,24.93384]
[1776360281121,34.61,74265.45,0.0,-0.53712,0.00018,24.93384]
[1776360281212,34.61,74265.45,0.0,-0.53712,0.00018,24.93384]
[1776360281243,34.61,74265.45,0.0,-0.53712,0.00018,24.93384]
[1776360281315,34.61,74254.65,0.0,-0.53909,0.00018,24.91836]
[1776360281958,34.61,74254.65,0.0,-0.53909,0.00018,24.91836]
[1776360282303,34.61,74250.96,0.0,-0.53977,0.00018,24.91292]
[1776360286518,34.6,74251.01,0.0,-0.53976,0.00018,24.91297]
[1776360291168,34.6,74256.45,0.0,-0.53877,0.00018,24.92094]
[1776360292802,34.6,74256.45,0.0,-0.53877,0.00018,24.92094]
[1776360292977,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293122,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293176,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293269,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293300,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293328,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293488,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293520,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293613,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293645,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293675,34.6,74256.97,0.0,-0.53868,0.00018,24.92168]
[1776360293746,34.6,74269.76,0.0,-0.53634,0.00018,24.93979]
[1776360294774,34.6,74269.76,0.0,-0.53634,0.00018,24.93979]
[1776360294778,34.6,74279.35,0.0,-0.53458,0.00018,24.95281]
[1776360296774,34.6,74279.54,0.0,-0.53455,0.00018,24.95304]
[1776360297182,34.6,74279.54,0.0,-0.53455,0.00018,24.95304]
[1776360297251,34.6,74279.54,0.0,-0.53455,0.00018,24.95304]
[1776360297265,34.6,74279.66,0.0,-0.53453,0.00018,24.9532]
[1776360299146,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299220,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299304,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299354,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299384,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299490,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299535,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299566,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299628,34.6,74280.32,0.0,-0.53441,0.00018,24.95406]
[1776360299697,34.59,74284.15,0.0,-0.53371,0.00018,24.9591]
[1776360301306,34.59,74289.43,0.0,-0.53275,0.00018,24.96593]
[1776360302886,34.59,74289.43,0.0,-0.53275,0.00018,24.96593]
[1776360302900,34.59,74289.43,0.0,-0.53275,0.00018,24.96593]
[1776360302916,34.59,74289.43,0.0,-0.53275,0.00018,24.96593]
[1776360302456,34.59,74298.51,0.0,-0.53109,0.00018,24.97733]
[1776360302981,34.59,74298.51,0.0,-0.53109,0.00018,24.97733]
[1776360303889,34.59,74298.51,0.0,-0.53109,0.00018,24.97733]
[1776360303267,34.59,74298.51,0.0,-0.53109,0.00018,24.97733]
[1776360303966,34.59,74298.51,0.0,-0.53109,0.00018,24.97733]
[1776360304262,34.59,74303.08,0.0,-0.53026,0.00018,24.9829]
[1776360304951,34.59,74303.08,0.0,-0.53026,0.00018,24.9829]
[1776360305005,34.59,74303.08,0.0,-0.53026,0.00018,24.9829]
[1776360305797,34.59,74303.08,0.0,-0.53026,0.00018,24.9829]
[1776360305881,34.59,74303.08,0.0,-0.53026,0.00018,24.9829]
[1776360305946,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306058,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306087,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306148,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306179,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306213,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306243,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306283,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306305,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306334,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306363,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306396,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306424,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306455,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306484,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306514,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306545,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306575,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306605,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306664,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306694,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306724,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306754,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306787,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306816,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306845,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306874,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306904,34.59,74302.16,0.0,-0.53043,0.00018,24.98177]
[1776360306918,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360306935,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360307282,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360308739,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360308740,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360308860,34.57,74293.18,0.0,-0.53209,0.00018,24.97057]
[1776360308893,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309002,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309130,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309223,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309281,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309319,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309355,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309415,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309436,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309467,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309551,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309560,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309590,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309620,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309654,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309714,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309756,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309776,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309805,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309866,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309912,34.57,74284.72,0.0,-0.53364,0.00018,24.95969]
[1776360309877,34.57,74278.32,0.0,-0.53481,0.00018,24.95121]
[1776360310303,34.57,74278.32,0.0,-0.53481,0.00018,24.95121]
[1776360311310,34.57,74262.31,0.0,-0.53775,0.00018,24.92906]
[1776360312527,34.57,74262.37,0.0,-0.53774,0.00018,24.92914]
[1776360313252,34.57,74262.37,0.0,-0.53774,0.00018,24.92914]
[1776360313352,34.57,74262.37,0.0,-0.53774,0.00018,24.92914]
[1776360315353,34.57,74255.87,0.0,-0.53893,0.00018,24.91975]
[1776360319072,34.56,74255.88,0.0,-0.53893,0.00018,24.91975]
[1776360319198,34.56,74255.88,0.0,-0.53893,0.00018,24.91975]
[1776360319380,34.56,74255.88,0.0,-0.53893,0.00018,24.91975]
[1776360320385,34.56,74263.26,0.0,-0.53758,0.00018,24.93036]
[1776360321015,34.56,74263.26,0.0,-0.53758,0.00018,24.93036]
[1776360321393,34.56,74267.32,0.0,-0.53684,0.00018,24.93607]
[1776360322598,34.56,74262.33,0.0,-0.53776,0.00018,24.92902]
[1776360328444,34.55,74263.31,0.0,-0.53758,0.00018,24.93037]
[1776360333477,34.55,74264.23,0.0,-0.53743,0.00018,24.92827]
[1776360336318,34.54,74261.42,0.0,-0.53795,0.00018,24.92423]
[1776360336499,34.54,74262.26,0.0,-0.5378,0.00018,24.92542]
[1776360341666,34.54,74263.87,0.0,-0.53751,0.00018,24.92769]
[1776360341689,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342266,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342423,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342496,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342612,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342683,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342719,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342892,34.54,74274.59,0.0,-0.53554,0.00018,24.94258]
[1776360342956,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343052,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343145,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343233,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343446,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343603,34.54,74286.29,0.0,-0.5334,0.00018,24.95816]
[1776360343737,34.54,74299.61,0.0,-0.53096,0.00018,24.97501]
[1776360344556,34.54,74299.61,0.0,-0.53096,0.00018,24.975]
[1776360346907,34.54,74295.28,0.0,-0.53176,0.00018,24.96962]
[1776360347575,34.53,74299.38,0.0,-0.53101,0.00018,24.97469]
[1776360351650,34.53,74297.34,0.0,-0.53139,0.00018,24.97214]
[1776360351751,34.53,74294.31,0.0,-0.53195,0.00018,24.96834]
[1776360357651,34.52,74292.67,0.0,-0.53226,0.00018,24.96621]
[1776360359853,34.52,74292.11,0.0,-0.53236,0.00018,24.96549]
[1776360359959,34.52,74292.11,0.0,-0.53236,0.00018,24.96549]
[1776360359887,34.51,74281.88,0.0,-0.53424,0.00018,24.9522]
[1776360361678,34.51,74276.76,0.0,-0.53518,0.00018,24.94532]
[1776360365476,34.51,74274.78,0.0,-0.53555,0.00018,24.94261]
[1776360365944,34.51,74276.87,0.0,-0.53517,0.00018,24.94544]
[1776360370710,34.5,74274.29,0.0,-0.53565,0.00018,24.94189]
[1776360370760,34.5,74274.29,0.0,-0.53565,0.00018,24.94189]
[1776360370820,34.5,74274.29,0.0,-0.53565,0.00018,24.94189]
[1776360370850,34.5,74274.29,0.0,-0.53565,0.00018,24.94189]
[1776360370887,34.5,74265.74,0.0,-0.53722,0.00018,24.93002]
[1776360372976,34.5,74264.11,0.0,-0.53752,0.00018,24.92769]
[1776360377804,34.5,74268.99,0.0,-0.53663,0.00018,24.93453]
[1776360380809,34.49,74264.64,0.0,-0.53743,0.00018,24.9284]
[1776360380910,34.49,74263.02,0.0,-0.53773,0.00018,24.92609]
[1776360386869,34.49,74267.91,0.0,-0.53684,0.00018,24.93297]
[1776360391901,34.49,74268.58,0.0,-0.53672,0.00018,24.93052]
[1776360396938,34.48,74267.44,0.0,-0.53694,0.00018,24.9289]
[1776360397944,34.48,74272.47,0.0,-0.53602,0.00018,24.93589]
[1776360402982,34.48,74274.61,0.0,-0.53563,0.00018,24.9388]
[1776360408017,34.48,74273.55,0.0,-0.53583,0.00018,24.93733]
[1776360413052,34.48,74270.28,0.0,-0.53643,0.00018,24.93279]
[1776360414320,34.47,74270.13,0.0,-0.53646,0.00018,24.93258]
[1776360414406,34.47,74270.13,0.0,-0.53646,0.00018,24.93258]
[1776360414467,34.47,74270.13,0.0,-0.53646,0.00018,24.93258]
[1776360414497,34.47,74270.13,0.0,-0.53646,0.00018,24.93258]
[1776360414526,34.47,74270.53,0.0,-0.53639,0.00018,24.93314]
[1776360419098,34.47,74265.54,0.0,-0.5373,0.00018,24.92613]
[1776360420525,34.47,74265.54,0.0,-0.5373,0.00018,24.92613]
[1776360420592,34.47,74265.54,0.0,-0.5373,0.00018,24.92613]
[1776360420701,34.47,74265.54,0.0,-0.5373,0.00018,24.92613]
[1776360420725,34.47,74265.54,0.0,-0.5373,0.00018,24.92613]
[1776360420885,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421180,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421377,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421546,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421707,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421844,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421938,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421995,34.47,74262.94,0.0,-0.53778,0.00018,24.92243]
[1776360421991,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422087,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422210,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422332,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422395,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422425,34.47,74259.06,0.0,-0.53849,0.00018,24.91685]
[1776360422468,34.47,74244.09,0.0,-0.54124,0.00018,24.89458]
[1776360423342,34.47,74237.48,0.0,-0.54245,0.00018,24.88437]
[1776360427334,34.48,74226.72,0.0,-0.54442,0.00018,24.8673]
[1776360431368,34.48,74228.14,0.0,-0.54415,0.00018,24.86963]
[1776360431533,34.48,74229.18,0.0,-0.54396,0.00018,24.87131]
[1776360437221,34.48,74230.1,0.0,-0.54379,0.00018,24.87282]
[1776360439236,34.49,74235.28,0.0,-0.54284,0.00018,24.88105]
[1776360444271,34.49,74232.14,0.0,-0.54341,0.00018,24.87611]
[1776360448169,34.49,74229.97,0.0,-0.54381,0.00018,24.87265]
[1776360448819,34.49,74221.85,0.0,-0.54529,0.00018,24.85949]
[1776360450076,34.49,74221.85,0.0,-0.54529,0.00018,24.85949]
[1776360450299,34.49,74221.85,0.0,-0.5453,0.00018,24.85948]
[1776360450364,34.49,74221.85,0.0,-0.5453,0.00018,24.85948]
[1776360450893,34.49,74206.34,0.0,-0.54814,0.00018,24.83335]
[1776360451540,34.48,74199.34,0.0,-0.54943,0.00018,24.81777]
[1776360453553,34.48,74194.82,0.0,-0.55026,0.00018,24.80973]
[1776360456890,34.48,74194.07,0.0,-0.55041,0.00018,24.80834]
[1776360456972,34.48,74193.4,0.0,-0.55053,0.00018,24.80711]
[1776360458407,34.47,74183.03,0.0,-0.55244,0.00018,24.78819]
[1776360460393,34.47,74184.96,0.0,-0.55209,0.00018,24.79174]
[1776360461403,34.47,74184.96,0.0,-0.55209,0.00018,24.79174]
[1776360461438,34.47,74185.81,0.0,-0.55193,0.00018,24.79329]
[1776360462138,34.47,74185.81,0.0,-0.55193,0.00018,24.79329]
[1776360463219,34.47,74185.81,0.0,-0.55193,0.00018,24.79329]
[1776360463309,34.47,74185.81,0.0,-0.55193,0.00018,24.79329]
[1776360463626,34.47,74194.15,0.0,-0.55041,0.00018,24.80838]
[1776360464449,34.47,74194.15,0.0,-0.55041,0.00018,24.80838]
[1776360464650,34.47,74198.05,0.0,-0.54969,0.00018,24.81531]
[1776360466424,34.47,74201.73,0.0,-0.54902,0.00018,24.82177]
[1776360466527,34.47,74204.89,0.0,-0.54844,0.00018,24.82726]
[1776360469421,34.47,74202.72,0.0,-0.54884,0.00018,24.82345]
[1776360469623,34.47,74199.47,0.0,-0.54944,0.00018,24.81774]
[1776360470648,34.47,74199.47,0.0,-0.54944,0.00018,24.81774]
[1776360470780,34.47,74199.47,0.0,-0.54944,0.00018,24.81774]
[1776360470888,34.46,74199.54,0.0,-0.54943,0.00018,24.81785]
[1776360474248,34.46,74199.05,0.0,-0.54953,0.00018,24.81694]
[1776360474836,34.46,74199.05,0.0,-0.54953,0.00018,24.81694]
[1776360474897,34.46,74199.05,0.0,-0.54953,0.00018,24.81694]
[1776360477867,34.46,74200.13,0.0,-0.54933,0.00018,24.8188]
[1776360477968,34.46,74200.72,0.0,-0.54923,0.00018,24.81982]
[1776360482241,34.45,74200.76,0.0,-0.54923,0.00018,24.81982]
[1776360482554,34.45,74200.22,0.0,-0.54933,0.00018,24.81886]
[1776360483399,34.45,74200.22,0.0,-0.54933,0.00018,24.81886]
[1776360483830,34.45,74192.43,0.0,-0.55076,0.00018,24.80498]
[1776360484440,34.45,74192.43,0.0,-0.55076,0.00018,24.80498]
[1776360484506,34.45,74192.43,0.0,-0.55076,0.00018,24.80498]
[1776360484595,34.45,74183.37,0.0,-0.55242,0.00018,24.78844]
[1776360486796,34.45,74187.4,0.0,-0.55168,0.00018,24.79585]
[1776360492624,34.44,74190.57,0.0,-0.55111,0.00018,24.80154]
[1776360496317,34.44,74187.91,0.0,-0.5516,0.00018,24.79667]
[1776360496792,34.44,74183.27,0.0,-0.55245,0.00018,24.78814]
[1776360499676,34.44,74175.68,0.0,-0.55385,0.00018,24.77396]
[1776360501969,34.44,74171.64,0.0,-0.55458,0.00018,24.76629]
[1776360502070,34.44,74170.17,0.0,-0.55485,0.00018,24.76348]
[1776360507732,34.44,74173.05,0.0,-0.55433,0.00018,24.76896]
[1776360512916,34.44,74172.18,0.0,-0.5545,0.00018,24.76393]
[1776360512969,34.44,74172.18,0.0,-0.5545,0.00018,24.76393]
[1776360513150,34.44,74172.45,0.0,-0.55445,0.00018,24.76444]
[1776360513709,34.44,74172.45,0.0,-0.55445,0.00018,24.76444]
[1776360513793,34.44,74172.45,0.0,-0.55445,0.00018,24.76444]
[1776360513915,34.44,74172.45,0.0,-0.55445,0.00018,24.76444]
[1776360513947,34.44,74172.45,0.0,-0.55445,0.00018,24.76444]
[1776360513989,34.44,74187.41,0.0,-0.55171,0.00018,24.79236]
[1776360514382,34.44,74187.41,0.0,-0.55171,0.00018,24.79236]
[1776360515028,34.44,74197.67,0.0,-0.54983,0.00018,24.81083]
[1776360515790,34.44,74197.67,0.0,-0.54983,0.00018,24.81082]
[1776360516799,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517542,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517574,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517604,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517633,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517663,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517693,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360517906,34.44,74198.78,0.0,-0.54963,0.00018,24.81277]
[1776360518978,34.44,74196.38,0.0,-0.55007,0.00018,24.80849]
[1776360519044,34.44,74196.38,0.0,-0.55007,0.00018,24.80849]
[1776360519146,34.44,74192.33,0.0,-0.55081,0.00018,24.80122]
[1776360520234,34.43,74192.33,0.0,-0.55081,0.00018,24.80121]
[1776360520823,34.43,74189.47,0.0,-0.55134,0.00018,24.79602]
[1776360525405,34.43,74187.94,0.0,-0.55163,0.00018,24.79318]
[1776360525919,34.43,74187.94,0.0,-0.55163,0.00018,24.79318]
[1776360526003,34.43,74187.94,0.0,-0.55163,0.00018,24.79318]
[1776360526061,34.43,74187.94,0.0,-0.55163,0.00018,24.79318]
[1776360526136,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526301,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526470,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526563,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526656,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526716,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526777,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526838,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526867,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526901,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526965,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360526995,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360527059,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360527091,34.43,74197.63,0.0,-0.54985,0.00018,24.81061]
[1776360527125,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360527242,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360527279,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360527374,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360527875,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360528813,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360528933,34.43,74197.54,0.0,-0.54987,0.00018,24.81043]
[1776360529973,34.43,74194.92,0.0,-0.55035,0.00018,24.80574]
[1776360530034,34.43,74194.92,0.0,-0.55035,0.00018,24.80574]
[1776360530072,34.42,74200.42,0.0,-0.54935,0.00018,24.81549]
[1776360532114,34.42,74212.95,0.0,-0.54705,0.00018,24.83709]
[1776360532908,34.42,74212.95,0.0,-0.54706,0.00018,24.83708]
[1776360535931,34.42,74206.53,0.0,-0.54824,0.00018,24.82604]
[1776360536405,34.42,74206.53,0.0,-0.54824,0.00018,24.82604]
[1776360536939,34.42,74206.57,0.0,-0.54823,0.00018,24.8261]
[1776360540966,34.41,74201.96,0.0,-0.54909,0.00018,24.818]
[1776360545835,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360545977,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360546071,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360546133,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360546195,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360546224,34.4,74202.37,0.0,-0.54902,0.00018,24.81864]
[1776360546166,34.4,74214.49,0.0,-0.5468,0.00018,24.83948]
[1776360546284,34.4,74214.49,0.0,-0.5468,0.00018,24.83948]
[1776360546314,34.4,74214.49,0.0,-0.5468,0.00018,24.83948]
[1776360547011,34.4,74214.49,0.0,-0.5468,0.00018,24.83947]
[1776360548172,34.4,74214.49,0.0,-0.5468,0.00018,24.83947]
[1776360548201,34.4,74221.99,0.0,-0.54542,0.00018,24.85198]
[1776360548326,34.4,74221.99,0.0,-0.54542,0.00018,24.85198]
[1776360549025,34.4,74221.99,0.0,-0.54543,0.00018,24.85198]
[1776360550032,34.4,74231.1,0.0,-0.54375,0.00018,24.86678]
[1776360550294,34.4,74231.1,0.0,-0.54375,0.00018,24.86678]
[1776360551136,34.4,74234.32,0.0,-0.54316,0.00018,24.87191]
[1776360557097,34.4,74235.01,0.0,-0.54303,0.00018,24.87299]
[1776360557186,34.4,74239.78,0.0,-0.54216,0.00018,24.88048]
[1776360563123,34.4,74241.58,0.0,-0.54182,0.00018,24.88329]
[1776360566144,34.4,74237.01,0.0,-0.54266,0.00018,24.87617]
[1776360568738,34.4,74234.9,0.0,-0.54305,0.00018,24.87286]
[1776360569165,34.4,74233.61,0.0,-0.54329,0.00018,24.87082]
[1776360573193,34.41,74228.8,0.0,-0.54417,0.00018,24.85978]
[1776360577562,34.41,74231.28,0.0,-0.54372,0.00018,24.86378]
[1776360578229,34.41,74230.63,0.0,-0.54383,0.00018,24.86274]
[1776360582457,34.41,74234.95,0.0,-0.54304,0.00018,24.86963]
[1776360583265,34.41,74236.72,0.0,-0.54271,0.00018,24.87242]
[1776360584269,34.41,74242.35,0.0,-0.54168,0.00018,24.88119]
[1776360585410,34.41,74248.73,0.0,-0.5405,0.00018,24.89092]
[1776360586596,34.41,74248.73,0.0,-0.5405,0.00018,24.89092]
[1776360586840,34.41,74252.15,0.0,-0.53987,0.00018,24.89606]
[1776360592231,34.41,74254.59,0.0,-0.53942,0.00018,24.89969]
[1776360592556,34.41,74257.06,0.0,-0.53897,0.00018,24.90332]
[1776360598369,34.41,74258.92,0.0,-0.53863,0.00018,24.90602]
[1776360601691,34.41,74255.81,0.0,-0.5392,0.00018,24.90147]
[1776360602035,34.41,74249.66,0.0,-0.54033,0.00018,24.89233]
[1776360604013,34.41,74249.66,0.0,-0.54033,0.00018,24.89233]
[1776360604067,34.41,74249.66,0.0,-0.54033,0.00018,24.89233]
[1776360604105,34.41,74242.31,0.0,-0.54168,0.00018,24.88114]
[1776360604785,34.41,74242.31,0.0,-0.54168,0.00018,24.88114]
[1776360605243,34.41,74241.48,0.0,-0.54183,0.00018,24.87987]
[1776360606428,34.41,74248.63,0.0,-0.54052,0.00018,24.89079]
[1776360607988,34.41,74253.22,0.0,-0.53967,0.00018,24.89766]
[1776360609385,34.41,74257.6,0.0,-0.53887,0.00018,24.90412]
[1776360609451,34.41,74257.6,0.0,-0.53887,0.00018,24.90412]
[1776360609578,34.41,74263.6,0.0,-0.53776,0.00018,24.91279]
[1776360612299,34.41,74268.79,0.0,-0.53681,0.00018,24.92013]
[1776360612731,34.41,74268.79,0.0,-0.53681,0.00018,24.92013]
[1776360613056,34.41,74267.87,0.0,-0.53698,0.00018,24.91883]
[1776360614309,34.41,74267.87,0.0,-0.53698,0.00018,24.91883]
[1776360614385,34.41,74267.87,0.0,-0.53698,0.00018,24.91883]
[1776360614496,34.41,74267.87,0.0,-0.53698,0.00018,24.91883]
[1776360614708,34.41,74278.03,0.0,-0.53511,0.00018,24.93285]
[1776360616480,34.41,74278.03,0.0,-0.53511,0.00018,24.93285]
[1776360616538,34.41,74282.72,0.0,-0.53425,0.00018,24.93913]
[1776360622546,34.4,74281.47,0.0,-0.53449,0.00018,24.93743]
[1776360625947,34.4,74285.04,0.0,-0.53383,0.00018,24.94215]
[1776360626006,34.4,74285.04,0.0,-0.53383,0.00018,24.94215]
[1776360626039,34.4,74285.04,0.0,-0.53383,0.00018,24.94215]
[1776360626068,34.4,74285.04,0.0,-0.53383,0.00018,24.94215]
[1776360626169,34.4,74285.43,0.0,-0.53376,0.00018,24.94265]
[1776360626359,34.4,74285.43,0.0,-0.53376,0.00018,24.94265]
[1776360626570,34.4,74285.43,0.0,-0.53376,0.00018,24.94265]
[1776360630328,34.4,74286.47,0.0,-0.53357,0.00018,24.944]
[1776360630598,34.4,74286.83,0.0,-0.53351,0.00018,24.94446]
[1776360633012,34.4,74285.64,0.0,-0.53374,0.00018,24.93953]
[1776360633044,34.4,74285.64,0.0,-0.53374,0.00018,24.93953]
[1776360633069,34.4,74285.64,0.0,-0.53374,0.00018,24.93953]
[1776360633296,34.4,74285.64,0.0,-0.53374,0.00018,24.93953]
[1776360633326,34.4,74285.64,0.0,-0.53374,0.00018,24.93953]
[1776360633319,34.39,74290.56,0.0,-0.53283,0.00018,24.94593]
[1776360633384,34.39,74290.56,0.0,-0.53283,0.00018,24.94593]
[1776360637028,34.39,74287.9,0.0,-0.53332,0.00018,24.94247]
[1776360644923,34.39,74286.94,0.0,-0.53351,0.00018,24.94119]
[1776360647324,34.39,74281.03,0.0,-0.5346,0.00018,24.93336]
[1776360648326,34.39,74276.36,0.0,-0.53546,0.00018,24.92704]
[1776360649803,34.39,74276.36,0.0,-0.53546,0.00018,24.92704]
[1776360649845,34.39,74276.36,0.0,-0.53546,0.00018,24.92704]
[1776360649905,34.39,74276.36,0.0,-0.53546,0.00018,24.92704]
[1776360649937,34.39,74276.36,0.0,-0.53546,0.00018,24.92704]
[1776360650006,34.38,74290.05,0.0,-0.53294,0.00018,24.94521]
[1776360653375,34.38,74291.27,0.0,-0.53272,0.00018,24.94676]
[1776360653770,34.38,74292.08,0.0,-0.53257,0.00018,24.9478]
[1776360658805,34.38,74292.62,0.0,-0.53247,0.00018,24.94846]
[1776360662657,34.38,74295.3,0.0,-0.53198,0.00018,24.95186]
[1776360662690,34.38,74295.3,0.0,-0.53198,0.00018,24.95186]
[1776360662825,34.38,74295.3,0.0,-0.53198,0.00018,24.95186]
[1776360662973,34.38,74295.3,0.0,-0.53198,0.00018,24.95186]
[1776360663324,34.38,74295.3,0.0,-0.53198,0.00018,24.95186]
[1776360663339,34.38,74309.13,0.0,-0.52943,0.00018,24.96883]
[1776360663783,34.38,74309.13,0.0,-0.52943,0.00018,24.96883]
[1776360663844,34.38,74309.13,0.0,-0.52943,0.00018,24.96883]
[1776360664007,34.38,74309.13,0.0,-0.52943,0.00018,24.96883]
[1776360664095,34.38,74309.13,0.0,-0.52943,0.00018,24.96883]
[1776360664331,34.38,74315.43,0.0,-0.52827,0.00018,24.97622]
[1776360664650,34.38,74315.43,0.0,-0.52827,0.00018,24.97622]
[1776360664797,34.38,74315.43,0.0,-0.52827,0.00018,24.97622]
[1776360664891,34.38,74315.43,0.0,-0.52827,0.00018,24.97622]
[1776360665101,34.38,74315.43,0.0,-0.52827,0.00018,24.97622]
[1776360665249,34.37,74322.6,0.0,-0.52695,0.00018,24.98438]
[1776360665592,34.37,74322.6,0.0,-0.52695,0.00018,24.98438]
[1776360665864,34.37,74322.6,0.0,-0.52695,0.00018,24.98438]
[1776360670711,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360670894,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360670963,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671064,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671164,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671214,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671272,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671337,34.38,74323.15,0.0,-0.52685,0.00018,24.985]
[1776360671363,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360671403,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360671410,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360671432,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360671491,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360671907,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360672758,34.38,74315.58,0.0,-0.52824,0.00018,24.97641]
[1776360672914,34.38,74304.02,0.0,-0.53037,0.00018,24.96268]
[1776360673922,34.38,74303.62,0.0,-0.53045,0.00018,24.9622]
[1776360677502,34.38,74301.86,0.0,-0.53077,0.00018,24.96004]
[1776360677577,34.38,74301.86,0.0,-0.53077,0.00018,24.96004]
[1776360677951,34.38,74301.86,0.0,-0.53077,0.00018,24.96004]
[1776360682985,34.37,74303.23,0.0,-0.53053,0.00018,24.96168]
[1776360687118,34.37,74291.88,0.0,-0.53262,0.00018,24.94745]
[1776360689027,34.37,74288.14,0.0,-0.53331,0.00018,24.94261]
[1776360689539,34.37,74288.14,0.0,-0.53331,0.00018,24.94261]
[1776360689603,34.37,74288.14,0.0,-0.53331,0.00018,24.94261]
[1776360689663,34.37,74288.14,0.0,-0.53331,0.00018,24.94261]
[1776360690034,34.37,74287.47,0.0,-0.53344,0.00018,24.94173]
[1776360691275,34.37,74287.47,0.0,-0.53344,0.00018,24.94173]
[1776360691349,34.37,74287.47,0.0,-0.53344,0.00018,24.94173]
[1776360691366,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691552,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691643,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691699,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691760,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691821,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691851,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691880,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691910,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360691941,34.37,74283.38,0.0,-0.5342,0.00018,24.93297]
[1776360693055,34.36,74294.62,0.0,-0.53213,0.00018,24.94756]
[1776360694062,34.36,74300.8,0.0,-0.53099,0.00018,24.95529]
[1776360695173,34.36,74300.8,0.0,-0.53099,0.00018,24.95529]
[1776360695405,34.36,74300.38,0.0,-0.53107,0.00018,24.95476]
[1776360696341,34.36,74300.38,0.0,-0.53107,0.00018,24.95476]
[1776360696429,34.36,74301.14,0.0,-0.53093,0.00018,24.95569]
[1776360696574,34.36,74301.14,0.0,-0.53093,0.00018,24.95569]
[1776360696605,34.36,74301.14,0.0,-0.53093,0.00018,24.95569]
[1776360698092,34.36,74309.51,0.0,-0.52939,0.00018,24.96585]
[1776360703127,34.36,74308.99,0.0,-0.52948,0.00018,24.96523]
[1776360708163,34.36,74305.71,0.0,-0.53009,0.00018,24.96128]
[1776360712882,34.36,74303.08,0.0,-0.53058,0.00018,24.95807]
[1776360712992,34.36,74303.08,0.0,-0.53058,0.00018,24.95807]
[1776360713139,34.36,74303.08,0.0,-0.53058,0.00018,24.95807]
[1776360713241,34.36,74295.23,0.0,-0.53202,0.00018,24.94829]
[1776360716083,34.36,74292.78,0.0,-0.53248,0.00018,24.94517]
[1776360716219,34.36,74292.78,0.0,-0.53248,0.00018,24.94517]
[1776360716835,34.36,74292.78,0.0,-0.53248,0.00018,24.94517]
[1776360717226,34.36,74292.6,0.0,-0.53251,0.00018,24.94494]
[1776360719853,34.36,74292.12,0.0,-0.5326,0.00018,24.94432]
[1776360719930,34.36,74292.12,0.0,-0.5326,0.00018,24.94432]
[1776360720247,34.36,74292.12,0.0,-0.5326,0.00018,24.94432]
[1776360721166,34.36,74292.12,0.0,-0.5326,0.00018,24.94432]
[1776360721264,34.35,74302.59,0.0,-0.53067,0.00018,24.95745]
[1776360721635,34.35,74302.59,0.0,-0.53067,0.00018,24.95745]
[1776360721768,34.35,74302.59,0.0,-0.53067,0.00018,24.95745]
[1776360721955,34.35,74302.59,0.0,-0.53067,0.00018,24.95745]
[1776360722261,34.35,74302.59,0.0,-0.53067,0.00018,24.95745]
[1776360724277,34.35,74312.28,0.0,-0.52889,0.00018,24.96907]
[1776360724980,34.35,74312.28,0.0,-0.52889,0.00018,24.96907]
[1776360725325,34.35,74312.28,0.0,-0.52889,0.00018,24.96907]
[1776360725353,34.35,74312.28,0.0,-0.52889,0.00018,24.96907]
[1776360725426,34.35,74310.9,0.0,-0.52914,0.00018,24.96744]
[1776360727408,34.35,74310.9,0.0,-0.52914,0.00018,24.96744]
[1776360727668,34.35,74314.94,0.0,-0.5284,0.00018,24.97217]
[1776360727758,34.35,74314.94,0.0,-0.5284,0.00018,24.97217]
[1776360728307,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360728832,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360728972,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729058,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729119,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729210,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729268,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729297,34.35,74317.71,0.0,-0.52789,0.00018,24.97536]
[1776360729313,34.35,74325.0,0.0,-0.52654,0.00018,24.98357]
[1776360731960,34.34,74328.25,0.0,-0.52595,0.00018,24.98712]
[1776360732333,34.34,74330.09,0.0,-0.52561,0.00018,24.98912]
[1776360737113,34.34,74329.75,0.0,-0.52567,0.00018,24.98876]
[1776360737152,34.34,74329.75,0.0,-0.52567,0.00018,24.98876]
[1776360737367,34.34,74329.04,0.0,-0.5258,0.00018,24.98799]
[1776360741018,34.35,74325.01,0.0,-0.52654,0.00018,24.98357]
[1776360741396,34.35,74323.36,0.0,-0.52685,0.00018,24.98174]
[1776360747437,34.35,74322.57,0.0,-0.52699,0.00018,24.98088]
[1776360751464,34.35,74328.03,0.0,-0.52598,0.00018,24.98357]
[1776360753447,34.35,74330.86,0.0,-0.52546,0.00018,24.98664]
[1776360754325,34.35,74330.86,0.0,-0.52546,0.00018,24.98664]
[1776360754393,34.35,74330.86,0.0,-0.52546,0.00018,24.98664]
[1776360754453,34.35,74330.86,0.0,-0.52546,0.00018,24.98664]
[1776360754425,34.35,74332.49,0.0,-0.52516,0.00018,24.98839]
[1776360754527,34.35,74338.45,0.0,-0.52406,0.00018,24.99466]
[1776360755971,34.35,74338.45,0.0,-0.52406,0.00018,24.99466]
[1776360756033,34.35,74338.45,0.0,-0.52406,0.00018,24.99466]
[1776360756046,34.35,74339.54,0.0,-0.52386,0.00018,24.99578]
[1776360761679,34.35,74343.85,0.0,-0.52306,0.00018,25.00017]
[1776360765777,34.35,74330.88,0.0,-0.52546,0.00018,24.98666]
[1776360767423,34.35,74330.88,0.0,-0.52546,0.00018,24.98666]
[1776360767485,34.35,74330.88,0.0,-0.52546,0.00018,24.98666]
[1776360767621,34.35,74330.48,0.0,-0.52553,0.00018,24.98623]
[1776360768579,34.35,74330.48,0.0,-0.52553,0.00018,24.98623]
[1776360768642,34.35,74330.48,0.0,-0.52553,0.00018,24.98623]
[1776360768857,34.35,74329.61,0.0,-0.52569,0.00018,24.98529]
[1776360772678,34.35,74330.12,0.0,-0.52559,0.00018,24.98585]
[1776360772721,34.35,74330.23,0.0,-0.52557,0.00018,24.98597]
[1776360779666,34.36,74330.17,0.0,-0.52558,0.00018,24.98592]
[1776360784701,34.36,74331.38,0.0,-0.52536,0.00018,24.98723]
[1776360789736,34.36,74328.21,0.0,-0.52594,0.00018,24.9838]
[1776360790743,34.36,74323.02,0.0,-0.5269,0.00018,24.97807]
[1776360792109,34.36,74323.02,0.0,-0.5269,0.00018,24.97807]
[1776360792206,34.36,74323.02,0.0,-0.5269,0.00018,24.97807]
[1776360792340,34.36,74320.9,0.0,-0.52729,0.00018,24.97569]
[1776360794770,34.36,74310.51,0.0,-0.52921,0.00018,24.96368]
[1776360796166,34.36,74310.51,0.0,-0.52921,0.00018,24.96368]
[1776360796200,34.36,74310.51,0.0,-0.52921,0.00018,24.96368]
[1776360796267,34.36,74310.1,0.0,-0.52928,0.00018,24.96319]
[1776360801821,34.36,74307.98,0.0,-0.52967,0.00018,24.96066]
[1776360804865,34.36,74313.73,0.0,-0.52861,0.00018,24.96747]
[1776360808184,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808259,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808288,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808318,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808348,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808377,34.36,74314.04,0.0,-0.52856,0.00018,24.96781]
[1776360808523,34.36,74323.61,0.0,-0.52679,0.00018,24.97871]
[1776360810897,34.35,74317.52,0.0,-0.52792,0.00018,24.97181]
[1776360812769,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813053,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813168,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813257,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813383,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813443,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813478,34.35,74316.41,0.0,-0.52814,0.00018,24.96716]
[1776360813484,34.35,74308.99,0.0,-0.52951,0.00018,24.95844]
[1776360816011,34.35,74308.62,0.0,-0.52958,0.00018,24.95799]
[1776360816137,34.34,74310.34,0.0,-0.52926,0.00018,24.96002]
[1776360821151,34.34,74310.12,0.0,-0.52931,0.00018,24.95973]
[1776360827009,34.33,74309.58,0.0,-0.52942,0.00018,24.95905]
[1776360829027,34.33,74317.52,0.0,-0.52796,0.00018,24.96833]
[1776360830032,34.33,74322.48,0.0,-0.52704,0.00018,24.97396]
[1776360835066,34.32,74319.27,0.0,-0.52764,0.00018,24.97029]
[1776360840103,34.31,74316.7,0.0,-0.52813,0.00018,24.9673]
[1776360842233,34.31,74297.43,0.0,-0.53169,0.00018,24.94405]
[1776360843472,34.31,74297.43,0.0,-0.53169,0.00018,24.94405]
[1776360843514,34.31,74297.43,0.0,-0.53169,0.00018,24.94405]
[1776360843546,34.31,74297.43,0.0,-0.53169,0.00018,24.94405]
[1776360843528,34.31,74289.15,0.0,-0.53322,0.00018,24.93345]
[1776360843614,34.31,74289.15,0.0,-0.53322,0.00018,24.93345]
[1776360846191,34.31,74285.0,0.0,-0.53399,0.00018,24.928]
[1776360846250,34.31,74285.2,0.0,-0.53395,0.00018,24.92826]
[1776360847024,34.31,74285.2,0.0,-0.53395,0.00018,24.92826]
[1776360849486,34.31,74284.56,0.0,-0.53407,0.00018,24.92741]
[1776360849570,34.31,74284.56,0.0,-0.53407,0.00018,24.92741]
[1776360849595,34.31,74284.33,0.0,-0.53411,0.00018,24.9271]
[1776360849736,34.31,74284.33,0.0,-0.53411,0.00018,24.9271]
[1776360850422,34.31,74284.33,0.0,-0.53411,0.00018,24.9271]
[1776360850504,34.31,74289.75,0.0,-0.53311,0.00018,24.93421]
[1776360851241,34.31,74289.75,0.0,-0.53311,0.00018,24.93421]
[1776360851373,34.31,74289.75,0.0,-0.53311,0.00018,24.93421]
[1776360851456,34.31,74289.75,0.0,-0.53311,0.00018,24.93421]
[1776360851514,34.31,74289.75,0.0,-0.53311,0.00018,24.93421]
[1776360851537,34.31,74292.9,0.0,-0.53253,0.00018,24.93827]
[1776360851633,34.31,74292.9,0.0,-0.53253,0.00018,24.93827]
[1776360851663,34.31,74292.9,0.0,-0.53253,0.00018,24.93827]
[1776360851721,34.31,74292.9,0.0,-0.53253,0.00018,24.93827]
[1776360853483,34.3,74306.9,0.0,-0.52995,0.00018,24.95568]
[1776360858491,34.3,74307.16,0.0,-0.52991,0.00018,24.95597]
[1776360862261,34.29,74300.97,0.0,-0.53105,0.00018,24.94838]
[1776360865282,34.3,74295.69,0.0,-0.53203,0.00018,24.94176]
[1776360869310,34.3,74290.76,0.0,-0.53294,0.00018,24.93545]
[1776360870556,34.3,74290.76,0.0,-0.53294,0.00018,24.93545]
[1776360870643,34.3,74290.03,0.0,-0.53308,0.00018,24.93451]
[1776360871324,34.3,74287.25,0.0,-0.53359,0.00018,24.92752]
[1776360872416,34.3,74287.25,0.0,-0.53359,0.00018,24.92752]
[1776360872491,34.3,74282.41,0.0,-0.53449,0.00018,24.9211]
[1776360873498,34.3,74282.41,0.0,-0.53449,0.00018,24.9211]
[1776360873565,34.3,74282.41,0.0,-0.53449,0.00018,24.9211]
[1776360873594,34.3,74282.41,0.0,-0.53449,0.00018,24.9211]
[1776360873592,34.3,74281.03,0.0,-0.53474,0.00018,24.91925]
[1776360873626,34.3,74281.03,0.0,-0.53474,0.00018,24.91925]
[1776360874091,34.3,74281.03,0.0,-0.53474,0.00018,24.91925]
[1776360874345,34.3,74281.03,0.0,-0.53475,0.00018,24.91925]
[1776360874623,34.3,74281.03,0.0,-0.53475,0.00018,24.91925]
[1776360875601,34.3,74275.28,0.0,-0.53581,0.00018,24.91142]
[1776360880667,34.29,74277.12,0.0,-0.53547,0.00018,24.91392]
[1776360885307,34.29,74277.14,0.0,-0.53547,0.00018,24.91394]
[1776360885613,34.29,74269.22,0.0,-0.53693,0.00018,24.90294]
[1776360886678,34.29,74268.78,0.0,-0.53702,0.00018,24.90231]
[1776360886734,34.29,74268.78,0.0,-0.53702,0.00018,24.90231]
[1776360887436,34.29,74268.78,0.0,-0.53702,0.00018,24.90231]
[1776360891423,34.29,74266.3,0.0,-0.53748,0.00018,24.89878]
[1776360891490,34.29,74266.3,0.0,-0.53748,0.00018,24.89878]
[1776360891524,34.29,74267.34,0.0,-0.53729,0.00018,24.90025]
[1776360893643,34.29,74266.9,0.0,-0.53737,0.00018,24.89962]
[1776360894485,34.29,74260.64,0.0,-0.53853,0.00018,24.89061]
[1776360896499,34.29,74255.75,0.0,-0.53943,0.00018,24.88343]
[1776360899520,34.28,74250.63,0.0,-0.54038,0.00018,24.87576]
[1776360900246,34.28,74250.63,0.0,-0.54038,0.00018,24.87576]
[1776360900569,34.28,74246.03,0.0,-0.54123,0.00018,24.86874]
[1776360904559,34.28,74251.15,0.0,-0.54029,0.00018,24.8765]
[1776360905566,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360905824,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360905855,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360905881,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906329,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906375,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906404,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906434,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906463,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906495,34.28,74243.07,0.0,-0.54178,0.00018,24.86415]
[1776360906574,34.28,74233.68,0.0,-0.54352,0.00018,24.84937]
[1776360907266,34.28,74233.68,0.0,-0.54352,0.00018,24.84937]
[1776360907611,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908060,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908107,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908136,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908168,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908197,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908258,34.28,74225.41,0.0,-0.54504,0.00018,24.83597]
[1776360908588,34.28,74218.7,0.0,-0.54628,0.00018,24.82482]
[1776360909482,34.28,74218.7,0.0,-0.54628,0.00018,24.82482]
[1776360909582,34.28,74218.7,0.0,-0.54628,0.00018,24.82482]
[1776360909603,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360909684,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360909790,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360909883,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360909945,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360910046,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360910079,34.28,74210.34,0.0,-0.54782,0.00018,24.81059]
[1776360910602,34.28,74202.67,0.0,-0.54924,0.00018,24.79721]
[1776360912033,34.28,74201.67,0.0,-0.54943,0.00018,24.79543]
[1776360912055,34.28,74201.67,0.0,-0.54943,0.00018,24.79543]
[1776360912617,34.28,74201.09,0.0,-0.54954,0.00018,24.79439]
[1776360913297,34.28,74201.09,0.0,-0.54954,0.00018,24.79439]
[1776360915637,34.27,74207.01,0.0,-0.54845,0.00018,24.80475]
[1776360916194,34.27,74207.01,0.0,-0.54845,0.00018,24.80475]
[1776360916413,34.27,74207.01,0.0,-0.54845,0.00018,24.80475]
[1776360917167,34.27,74211.08,0.0,-0.5477,0.00018,24.81178]
[1776360917651,34.27,74205.52,0.0,-0.54873,0.00018,24.80213]
[1776360918658,34.27,74198.78,0.0,-0.54997,0.00018,24.79021]
[1776360921768,34.27,74198.22,0.0,-0.55008,0.00018,24.78919]
[1776360921941,34.27,74198.22,0.0,-0.55008,0.00018,24.78919]
[1776360922301,34.27,74198.22,0.0,-0.55008,0.00018,24.78919]
[1776360922365,34.27,74198.22,0.0,-0.55008,0.00018,24.78919]
[1776360923717,34.27,74196.3,0.0,-0.55043,0.00018,24.78572]
[1776360923867,34.27,74196.3,0.0,-0.55043,0.00018,24.78572]
[1776360924662,34.27,74191.25,0.0,-0.55137,0.00018,24.77654]
[1776360925242,34.27,74191.25,0.0,-0.55137,0.00018,24.77654]
[1776360925446,34.27,74191.25,0.0,-0.55137,0.00018,24.77654]
[1776360925548,34.27,74191.25,0.0,-0.55137,0.00018,24.77654]
[1776360925637,34.27,74191.25,0.0,-0.55137,0.00018,24.77654]
[1776360925639,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360925700,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360925765,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360925823,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360925914,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360926011,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360926071,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360926443,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360926620,34.27,74185.62,0.0,-0.55241,0.00018,24.76619]
[1776360926659,34.27,74177.51,0.0,-0.5539,0.00018,24.75098]
[1776360928732,34.26,74172.74,0.0,-0.55478,0.00018,24.74186]
[1776360930656,34.26,74172.74,0.0,-0.55478,0.00018,24.74186]
[1776360930883,34.26,74169.96,0.0,-0.5553,0.00018,24.73646]
[1776360935159,34.26,74167.15,0.0,-0.55583,0.00018,24.72756]
[1776360935257,34.26,74164.28,0.0,-0.55636,0.00018,24.72192]
[1776360938318,34.26,74163.9,0.0,-0.55644,0.00018,24.72112]
[1776360938353,34.26,74158.88,0.0,-0.55736,0.00018,24.71117]
[1776360940485,34.26,74158.88,0.0,-0.55736,0.00018,24.71115]
[1776360940636,34.26,74158.88,0.0,-0.55736,0.00018,24.71115]
[1776360940586,34.25,74154.96,0.0,-0.55809,0.00018,24.70326]
[1776360940841,34.25,74156.17,0.0,-0.55786,0.00018,24.7057]
[1776360943362,34.25,74162.47,0.0,-0.55671,0.00018,24.71824]
[1776360944569,34.25,74169.25,0.0,-0.55546,0.00018,24.73151]
[1776360946656,34.25,74172.25,0.0,-0.5549,0.00018,24.73732]
[1776360946663,34.25,74165.79,0.0,-0.55609,0.00018,24.72478]
[1776360946723,34.25,74165.79,0.0,-0.55609,0.00018,24.72478]
[1776360946892,34.25,74165.79,0.0,-0.55609,0.00018,24.72478]
[1776360947000,34.25,74155.33,0.0,-0.55802,0.00018,24.70399]
[1776360949654,34.25,74147.29,0.0,-0.5595,0.00018,24.68759]
[1776360952152,34.25,74145.92,0.0,-0.55976,0.00018,24.68476]
[1776360952521,34.25,74145.92,0.0,-0.55976,0.00018,24.68476]
[1776360952681,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360953693,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954081,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954224,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954295,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954348,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954435,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954457,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954524,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954591,34.25,74147.88,0.0,-0.5594,0.00018,24.68878]
[1776360954638,34.25,74170.02,0.0,-0.55532,0.00018,24.733]
[1776360954745,34.25,74170.02,0.0,-0.55532,0.00018,24.733]
[1776360954932,34.25,74170.02,0.0,-0.55532,0.00018,24.733]
[1776360955088,34.25,74170.02,0.0,-0.55532,0.00018,24.733]
[1776360955125,34.25,74182.77,0.0,-0.55297,0.00018,24.75728]
[1776360956552,34.25,74182.77,0.0,-0.55297,0.00018,24.75728]
[1776360956571,34.25,74185.08,0.0,-0.55254,0.00018,24.76159]
[1776360960308,34.25,74186.89,0.0,-0.55221,0.00018,24.76493]
[1776360960460,34.25,74186.76,0.0,-0.55223,0.00018,24.76468]
[1776360965250,34.25,74180.39,0.0,-0.55341,0.00018,24.75276]
[1776360966542,34.25,74164.67,0.0,-0.55631,0.00018,24.7225]
[1776360967374,34.25,74158.58,0.0,-0.55743,0.00018,24.71043]
[1776360969172,34.25,74158.58,0.0,-0.55743,0.00018,24.71043]
[1776360969461,34.25,74158.58,0.0,-0.55743,0.00018,24.71043]
[1776360969714,34.25,74156.45,0.0,-0.55782,0.00018,24.70618]
[1776360970518,34.25,74156.45,0.0,-0.55782,0.00018,24.70618]
[1776360970576,34.25,74154.85,0.0,-0.55811,0.00018,24.70296]
[1776360972636,34.25,74149.29,0.0,-0.55914,0.00018,24.69168]
[1776360975508,34.25,74138.82,0.0,-0.56107,0.00018,24.66993]
[1776360977442,34.25,74128.09,0.0,-0.56304,0.00018,24.64703]
[1776360981442,34.23,74138.82,0.0,-0.56111,0.00018,24.66948]
[1776360982855,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360982874,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983078,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983143,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983293,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983450,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983564,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983634,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983697,34.23,74138.82,0.0,-0.56112,0.00018,24.66946]
[1776360983658,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360983762,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360983819,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360983889,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360983944,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360984529,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360984533,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360984683,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360984716,34.23,74156.7,0.0,-0.55782,0.00018,24.70628]
[1776360984658,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360984804,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360984856,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360984909,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360984929,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360984961,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360985025,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360985058,34.23,74171.79,0.0,-0.55504,0.00018,24.73603]
[1776360985159,34.23,74171.79,0.0,-0.55503,0.00018,24.73604]
[1776360987406,34.23,74177.07,0.0,-0.55406,0.00018,24.74617]
[1776360988635,34.23,74177.07,0.0,-0.55406,0.00018,24.74617]
[1776360988696,34.23,74177.07,0.0,-0.55406,0.00018,24.74617]
[1776360988733,34.23,74177.08,0.0,-0.55406,0.00018,24.74619]
[1776360990012,34.23,74177.08,0.0,-0.55406,0.00018,24.7462]
[1776360990195,34.23,74177.14,0.0,-0.55405,0.00018,24.74631]
[1776360995385,34.23,74181.0,0.0,-0.55334,0.00018,24.75028]
[1776360995435,34.23,74175.94,0.0,-0.55427,0.00018,24.7407]
[1776360996728,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360996762,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997116,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997203,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997254,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997288,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997448,34.23,74166.7,0.0,-0.55597,0.00018,24.72285]
[1776360997726,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360997848,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360997975,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360998101,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360998129,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360998188,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360998221,34.23,74157.37,0.0,-0.55769,0.00018,24.70436]
[1776360998645,34.23,74152.04,0.0,-0.55867,0.00018,24.69358]
[1776361000654,34.23,74152.04,0.0,-0.55867,0.00018,24.69358]
[1776361000832,34.23,74150.24,0.0,-0.55901,0.00018,24.6899]
[1776361000979,34.23,74150.24,0.0,-0.55901,0.00018,24.6899]
[1776361001188,34.23,74150.24,0.0,-0.55901,0.00018,24.6899]
[1776361001216,34.23,74150.24,0.0,-0.55901,0.00018,24.6899]
[1776361001519,34.23,74150.24,0.0,-0.55901,0.00018,24.6899]
[1776361001619,34.23,74156.25,0.0,-0.5579,0.00018,24.70211]
[1776361001776,34.23,74156.25,0.0,-0.5579,0.00018,24.70211]
[1776361002290,34.23,74156.25,0.0,-0.5579,0.00018,24.70212]
[1776361004233,34.24,74157.51,0.0,-0.55766,0.00018,24.70467]
[1776361004388,34.24,74159.49,0.0,-0.5573,0.00018,24.70865]
[1776361010347,34.24,74167.88,0.0,-0.55574,0.00018,24.72526]
[1776361013433,34.24,74172.88,0.0,-0.55482,0.00018,24.73497]
[1776361019412,34.24,74171.65,0.0,-0.55504,0.00018,24.73264]
[1776361021460,34.24,74180.03,0.0,-0.55349,0.00018,24.74864]
[1776361025452,34.25,74174.5,0.0,-0.55451,0.00018,24.73817]
[1776361026761,34.25,74174.5,0.0,-0.55451,0.00018,24.73817]
[1776361026777,34.25,74165.88,0.0,-0.5561,0.00018,24.72147]
[1776361030179,34.25,74163.21,0.0,-0.55659,0.00018,24.71625]
[1776361030290,34.25,74163.21,0.0,-0.55659,0.00018,24.71625]
[1776361030487,34.25,74161.63,0.0,-0.55688,0.00018,24.71312]
[1776361031494,34.25,74156.18,0.0,-0.55788,0.00018,24.70226]
[1776361036529,34.25,74155.26,0.0,-0.55804,0.00018,24.70049]
[1776361041564,34.26,74155.99,0.0,-0.5579,0.00018,24.70203]
[1776361045257,34.26,74156.97,0.0,-0.55771,0.00018,24.70405]
[1776361046599,34.26,74151.03,0.0,-0.5588,0.00018,24.69206]
[1776361047606,34.26,74146.04,0.0,-0.55972,0.00018,24.68184]
[1776361052641,34.27,74147.56,0.0,-0.55944,0.00018,24.68165]
[1776361057676,34.27,74150.15,0.0,-0.55896,0.00018,24.68702]
[1776361059879,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060078,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060125,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060281,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060317,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060451,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060510,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060654,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060768,34.27,74150.46,0.0,-0.5589,0.00018,24.68767]
[1776361060785,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361060870,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361060902,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061005,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061067,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061105,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061186,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061314,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061410,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061474,34.27,74168.16,0.0,-0.55564,0.00018,24.72296]
[1776361061729,34.27,74180.42,0.0,-0.55338,0.00018,24.74644]
[1776361061853,34.27,74180.42,0.0,-0.55338,0.00018,24.74644]
[1776361062720,34.27,74180.42,0.0,-0.55338,0.00018,24.74645]
[1776361062962,34.27,74180.42,0.0,-0.55338,0.00018,24.74645]
[1776361063021,34.27,74180.42,0.0,-0.55338,0.00018,24.74645]
[1776361063726,34.27,74186.22,0.0,-0.55231,0.00018,24.75727]
[1776361065819,34.27,74189.54,0.0,-0.5517,0.00018,24.76339]
[1776361065866,34.27,74193.7,0.0,-0.55093,0.00018,24.77097]
[1776361066587,34.27,74193.7,0.0,-0.55093,0.00018,24.77097]
[1776361066736,34.27,74193.7,0.0,-0.55093,0.00018,24.77097]
[1776361066780,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361066853,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361066922,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067127,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067353,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067563,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067645,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067766,34.27,74197.17,0.0,-0.55029,0.00018,24.77722]
[1776361067781,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361067843,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068032,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068090,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068341,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068463,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068525,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068557,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068587,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068619,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068651,34.27,74186.82,0.0,-0.5522,0.00018,24.75837]
[1776361068764,34.27,74186.82,0.0,-0.5522,0.00018,24.75838]
[1776361068990,34.27,74186.82,0.0,-0.5522,0.00018,24.75838]
[1776361069033,34.27,74186.82,0.0,-0.5522,0.00018,24.75838]
[1776361069768,34.27,74176.79,0.0,-0.55405,0.00018,24.73958]
[1776361071015,34.27,74174.07,0.0,-0.55455,0.00018,24.7344]
[1776361071783,34.27,74173.3,0.0,-0.55469,0.00018,24.73293]
[1776361076825,34.28,74175.31,0.0,-0.55431,0.00018,24.73681]
[1776361078838,34.28,74180.44,0.0,-0.55337,0.00018,24.74654]
[1776361082460,34.28,74181.01,0.0,-0.55326,0.00018,24.74761]
[1776361082560,34.28,74181.01,0.0,-0.55326,0.00018,24.74761]
[1776361082571,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083094,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083176,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083270,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083304,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083365,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083463,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083547,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083646,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083733,34.28,74176.14,0.0,-0.55416,0.00018,24.73841]
[1776361083803,34.28,74159.18,0.0,-0.55728,0.00018,24.70538]
[1776361085678,34.28,74159.18,0.0,-0.55728,0.00018,24.70538]
[1776361085728,34.28,74159.18,0.0,-0.55728,0.00018,24.70538]
[1776361085788,34.28,74147.74,0.0,-0.55939,0.00018,24.68223]
[1776361086467,34.28,74143.07,0.0,-0.56025,0.00018,24.67257]
[1776361087748,34.28,74143.07,0.0,-0.56025,0.00018,24.67257]
[1776361087842,34.27,74142.01,0.0,-0.56044,0.00018,24.67035]
[1776361092941,34.27,74141.92,0.0,-0.56047,0.00018,24.67007]
[1776361096965,34.27,74147.07,0.0,-0.55953,0.00018,24.68065]
[1776361099241,34.26,74147.32,0.0,-0.55949,0.00018,24.68114]
[1776361099435,34.26,74147.32,0.0,-0.55949,0.00018,24.68114]
[1776361099613,34.26,74147.32,0.0,-0.55949,0.00018,24.68114]
[1776361099696,34.26,74148.64,0.0,-0.55925,0.00018,24.68383]
[1776361100439,34.26,74155.63,0.0,-0.55796,0.00018,24.698]
[1776361102873,34.26,74158.19,0.0,-0.55749,0.00018,24.70312]
[1776361103007,34.26,74157.04,0.0,-0.55771,0.00018,24.70081]
[1776361105792,34.26,74157.04,0.0,-0.55771,0.00018,24.70081]
[1776361105853,34.26,74156.14,0.0,-0.55787,0.00018,24.69898]
[1776361108460,34.26,74154.04,0.0,-0.55826,0.00018,24.69472]
[1776361108470,34.26,74152.58,0.0,-0.55853,0.00018,24.69175]
[1776361112074,34.26,74147.85,0.0,-0.55942,0.00018,24.67866]
[1776361113149,34.26,74147.85,0.0,-0.55942,0.00018,24.67866]
[1776361113156,34.25,74147.96,0.0,-0.5594,0.00018,24.67887]
[1776361116141,34.25,74152.52,0.0,-0.55857,0.00018,24.68814]
[1776361119767,34.25,74149.21,0.0,-0.55918,0.00018,24.6814]
[1776361119819,34.25,74149.21,0.0,-0.55918,0.00018,24.6814]
[1776361119868,34.25,74155.35,0.0,-0.55804,0.00018,24.69387]
[1776361120116,34.25,74155.35,0.0,-0.55804,0.00018,24.69387]
[1776361120581,34.25,74157.82,0.0,-0.55759,0.00018,24.69885]
[1776361122165,34.25,74157.93,0.0,-0.55757,0.00018,24.69905]
[1776361123430,34.25,74157.93,0.0,-0.55757,0.00018,24.69905]
[1776361123590,34.25,74156.57,0.0,-0.55782,0.00018,24.69631]
[1776361129216,34.25,74155.2,0.0,-0.55808,0.00018,24.69354]
[1776361131222,34.25,74154.81,0.0,-0.55815,0.00018,24.69274]
[1776361131445,34.25,74156.05,0.0,-0.55792,0.00018,24.69524]
[1776361132546,34.25,74156.05,0.0,-0.55792,0.00018,24.69524]
[1776361132655,34.25,74156.05,0.0,-0.55792,0.00018,24.69524]
[1776361132685,34.25,74156.05,0.0,-0.55792,0.00018,24.69524]
[1776361132733,34.25,74155.97,0.0,-0.55794,0.00018,24.69507]
[1776361133824,34.25,74155.97,0.0,-0.55794,0.00018,24.69507]
[1776361134253,34.25,74151.43,0.0,-0.55877,0.00018,24.68588]
[1776361138804,34.25,74154.79,0.0,-0.55815,0.00018,24.69268]
[1776361138913,34.25,74155.12,0.0,-0.55809,0.00018,24.69334]
[1776361139718,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361139969,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140067,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140248,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140500,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140668,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140761,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140881,34.25,74178.11,0.0,-0.55386,0.00018,24.73833]
[1776361140768,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141031,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141129,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141256,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141344,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141464,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141567,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141686,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141812,34.25,74199.22,0.0,-0.54996,0.00018,24.77719]
[1776361141868,34.25,74197.76,0.0,-0.55023,0.00018,24.77457]
[1776361145292,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145354,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145380,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145437,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145500,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145531,34.25,74198.23,0.0,-0.55015,0.00018,24.77539]
[1776361145569,34.25,74204.9,0.0,-0.54892,0.00018,24.7872]
[1776361151446,34.24,74206.76,0.0,-0.54858,0.00018,24.7904]
[1776361151634,34.24,74206.76,0.0,-0.54858,0.00018,24.7904]
[1776361151691,34.24,74206.76,0.0,-0.54858,0.00018,24.7904]
[1776361151720,34.24,74206.76,0.0,-0.54858,0.00018,24.7904]
[1776361151956,34.24,74207.22,0.0,-0.5485,0.00018,24.79118]
[1776361152391,34.24,74207.22,0.0,-0.5485,0.00018,24.79118]
[1776361154787,34.24,74207.22,0.0,-0.5485,0.00018,24.79118]
[1776361154891,34.24,74210.95,0.0,-0.54781,0.00018,24.79762]
[1776361154983,34.24,74210.95,0.0,-0.54781,0.00018,24.79762]
[1776361155289,34.24,74210.95,0.0,-0.54781,0.00018,24.79762]
[1776361155913,34.24,74210.95,0.0,-0.54781,0.00018,24.79762]
[1776361155786,34.24,74208.31,0.0,-0.5483,0.00018,24.79305]
[1776361161460,34.23,74210.28,0.0,-0.54795,0.00018,24.7964]
[1776361162356,34.23,74210.28,0.0,-0.54795,0.00018,24.7964]
[1776361162475,34.23,74209.04,0.0,-0.54818,0.00018,24.79425]
[1776361164148,34.23,74209.04,0.0,-0.54818,0.00018,24.79424]
[1776361164482,34.23,74210.63,0.0,-0.54788,0.00018,24.79698]
[1776361168378,34.23,74210.58,0.0,-0.5479,0.00018,24.79687]
[1776361168857,34.23,74207.24,0.0,-0.54852,0.00018,24.79106]
[1776361169998,34.23,74207.24,0.0,-0.54852,0.00018,24.79106]
[1776361170526,34.23,74207.09,0.0,-0.54854,0.00018,24.79079]
[1776361173794,34.23,74207.36,0.0,-0.5485,0.00018,24.78787]
[1776361173953,34.22,74195.49,0.0,-0.5507,0.00018,24.76677]
[1776361176736,34.22,74184.24,0.0,-0.55278,0.00018,24.74608]
[1776361182279,34.22,74185.56,0.0,-0.55254,0.00018,24.74852]
[1776361182610,34.22,74194.57,0.0,-0.55088,0.00018,24.76506]
[1776361183617,34.22,74200.87,0.0,-0.54971,0.00018,24.77636]
[1776361188854,34.22,74200.7,0.0,-0.54975,0.00018,24.77599]
[1776361189309,34.22,74200.7,0.0,-0.54975,0.00018,24.77599]
[1776361189406,34.22,74200.7,0.0,-0.54975,0.00018,24.77599]
[1776361189659,34.22,74200.7,0.0,-0.54975,0.00018,24.77599]
[1776361191673,34.21,74206.85,0.0,-0.54862,0.00018,24.78681]
[1776361196707,34.21,74208.24,0.0,-0.54837,0.00018,24.78919]
[1776361197821,34.21,74208.24,0.0,-0.54837,0.00018,24.78919]
[1776361197933,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198008,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198116,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198129,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198178,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198209,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198276,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198303,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198392,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198491,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198521,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198586,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198617,34.21,74210.41,0.0,-0.54797,0.00018,24.79295]
[1776361198924,34.21,74223.13,0.0,-0.54562,0.00019,24.81452]
[1776361200736,34.21,74232.85,0.0,-0.54382,0.00019,24.83043]
[1776361203758,34.21,74239.89,0.0,-0.54251,0.00019,24.84163]
[1776361204765,34.21,74253.47,0.0,-0.54,0.00019,24.86251]
[1776361205288,34.21,74253.47,0.0,-0.54,0.00019,24.86251]
[1776361205552,34.21,74253.47,0.0,-0.54,0.00019,24.86251]
[1776361205771,34.21,74254.37,0.0,-0.53983,0.00019,24.86386]
[1776361206131,34.21,74254.37,0.0,-0.53983,0.00019,24.86386]
[1776361206780,34.21,74258.89,0.0,-0.53899,0.00019,24.87056]
[1776361208955,34.21,74258.66,0.0,-0.53903,0.00019,24.87023]
[1776361209008,34.21,74254.71,0.0,-0.53977,0.00019,24.86437]
[1776361212334,34.21,74256.24,0.0,-0.53948,0.00019,24.86665]
[1776361212555,34.21,74256.24,0.0,-0.53948,0.00019,24.86665]
[1776361212622,34.21,74256.24,0.0,-0.53948,0.00019,24.86665]
[1776361214084,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214230,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214353,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214413,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214468,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214530,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214563,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214591,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214621,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214681,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214997,34.21,74257.88,0.0,-0.53918,0.00019,24.86909]
[1776361214886,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361215465,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361215604,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361215846,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361216506,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361216564,34.21,74268.09,0.0,-0.53729,0.00019,24.88388]
[1776361216851,34.21,74280.55,0.0,-0.53498,0.00019,24.90118]
[1776361217859,34.21,74288.34,0.0,-0.53353,0.00019,24.91156]
[1776361219977,34.21,74304.39,0.0,-0.53056,0.00019,24.93194]
[1776361220877,34.21,74304.47,0.0,-0.53054,0.00019,24.93204]
[1776361223093,34.21,74307.97,0.0,-0.5299,0.00019,24.93629]
[1776361223899,34.21,74302.74,0.0,-0.53087,0.00019,24.9299]
[1776361228939,34.21,74300.46,0.0,-0.53129,0.00019,24.92706]
[1776361229501,34.21,74300.46,0.0,-0.53129,0.00019,24.92706]
[1776361229946,34.21,74301.18,0.0,-0.53116,0.00019,24.92796]
[1776361232797,34.21,74305.1,0.0,-0.53043,0.00019,24.92944]
[1776361232899,34.21,74305.1,0.0,-0.53043,0.00019,24.92944]
[1776361232976,34.21,74315.65,0.0,-0.52848,0.00019,24.94205]
[1776361234981,34.21,74322.18,0.0,-0.52726,0.00019,24.94956]
[1776361236012,34.21,74322.18,0.0,-0.52726,0.00019,24.94956]
[1776361236997,34.21,74323.57,0.0,-0.52701,0.00019,24.95112]
[1776361240026,34.21,74317.62,0.0,-0.52811,0.00019,24.94434]
[1776361243049,34.21,74312.59,0.0,-0.52904,0.00019,24.93847]
[1776361245028,34.21,74312.59,0.0,-0.52904,0.00019,24.93847]
[1776361245093,34.21,74315.03,0.0,-0.52859,0.00019,24.94134]
[1776361245146,34.21,74315.45,0.0,-0.52851,0.00019,24.94184]
[1776361249289,34.22,74322.15,0.0,-0.52726,0.00019,24.94956]
[1776361250162,34.22,74322.15,0.0,-0.52726,0.00019,24.94956]
[1776361250939,34.22,74322.15,0.0,-0.52726,0.00019,24.94956]
[1776361252974,34.22,74320.88,0.0,-0.5275,0.00019,24.94812]
[1776361253116,34.22,74321.56,0.0,-0.52737,0.00019,24.9489]
[1776361255128,34.22,74326.53,0.0,-0.52644,0.00019,24.95448]
[1776361260957,34.22,74327.78,0.0,-0.52621,0.00019,24.95587]
[1776361261058,34.23,74327.81,0.0,-0.5262,0.00019,24.95591]
[1776361264160,34.23,74328.72,0.0,-0.52603,0.00019,24.95691]
[1776361264296,34.23,74328.72,0.0,-0.52603,0.00019,24.95691]
[1776361264323,34.23,74328.72,0.0,-0.52603,0.00019,24.95691]
[1776361264839,34.23,74329.22,0.0,-0.52594,0.00019,24.95746]
[1776361265565,34.23,74323.94,0.0,-0.52692,0.00019,24.95162]
[1776361271636,34.23,74322.35,0.0,-0.52721,0.00019,24.94986]
[1776361271739,34.23,74322.35,0.0,-0.52721,0.00019,24.94986]
[1776361271814,34.23,74320.98,0.0,-0.52746,0.00019,24.94831]
[1776361273432,34.23,74320.21,0.0,-0.5276,0.00019,24.94744]
[1776361273458,34.23,74320.21,0.0,-0.5276,0.00019,24.94744]
[1776361273473,34.23,74317.39,0.0,-0.52813,0.00019,24.94419]
[1776361274332,34.23,74317.39,0.0,-0.52813,0.00019,24.94419]
[1776361274540,34.23,74315.59,0.0,-0.52846,0.00019,24.94209]
[1776361279498,34.22,74309.75,0.0,-0.52956,0.00019,24.93514]
[1776361285343,34.21,74308.69,0.0,-0.52977,0.00019,24.9338]
[1776361290008,34.2,74310.53,0.0,-0.52943,0.00019,24.93597]
[1776361289568,34.2,74316.12,0.0,-0.5284,0.00019,24.94256]
[1776361290379,34.2,74316.12,0.0,-0.5284,0.00019,24.94255]
[1776361293400,34.2,74320.72,0.0,-0.52755,0.00019,24.94449]
[1776361295347,34.2,74320.82,0.0,-0.52753,0.00019,24.9446]
[1776361295397,34.2,74320.82,0.0,-0.52753,0.00019,24.9446]
[1776361295455,34.2,74320.82,0.0,-0.52753,0.00019,24.9446]
[1776361300463,34.2,74322.47,0.0,-0.52723,0.00019,24.94646]
[1776361302131,34.2,74321.74,0.0,-0.52737,0.00019,24.94563]
[1776361302278,34.2,74321.74,0.0,-0.52737,0.00019,24.94563]
[1776361302474,34.2,74320.84,0.0,-0.52753,0.00019,24.9446]
[1776361304488,34.19,74314.54,0.0,-0.52871,0.00019,24.93731]
[1776361309709,34.19,74314.51,0.0,-0.52871,0.00019,24.93727]
[1776361315566,34.19,74311.54,0.0,-0.52927,0.00019,24.93375]
[1776361320601,34.19,74308.63,0.0,-0.52981,0.00019,24.93026]
[1776361325837,34.19,74305.02,0.0,-0.53048,0.00019,24.92587]
[1776361325915,34.19,74305.02,0.0,-0.53048,0.00019,24.92587]
[1776361325944,34.19,74305.02,0.0,-0.53048,0.00019,24.92587]
[1776361325973,34.19,74305.02,0.0,-0.53048,0.00019,24.92587]
[1776361326074,34.19,74304.95,0.0,-0.53049,0.00019,24.92578]
[1776361331678,34.19,74303.52,0.0,-0.53076,0.00019,24.92402]
[1776361333232,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361333260,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361333408,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361333845,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361333907,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361333973,34.19,74302.76,0.0,-0.5309,0.00019,24.92308]
[1776361334059,34.19,74306.24,0.0,-0.53025,0.00019,24.92735]
[1776361335713,34.19,74311.64,0.0,-0.52925,0.00019,24.93385]
[1776361336422,34.19,74311.64,0.0,-0.52925,0.00019,24.93385]
[1776361336484,34.19,74311.64,0.0,-0.52925,0.00019,24.93385]
[1776361336719,34.19,74318.39,0.0,-0.528,0.00019,24.94177]
[1776361339921,34.19,74323.1,0.0,-0.52712,0.00019,24.94715]
[1776361346790,34.2,74331.46,0.0,-0.52556,0.00019,24.95641]
[1776361349561,34.2,74336.11,0.0,-0.5247,0.00019,24.96139]
[1776361349633,34.2,74336.11,0.0,-0.5247,0.00019,24.96139]
[1776361349718,34.2,74336.11,0.0,-0.5247,0.00019,24.96139]
[1776361349779,34.2,74336.11,0.0,-0.5247,0.00019,24.96139]
[1776361349881,34.2,74336.11,0.0,-0.5247,0.00019,24.96139]
[1776361350157,34.2,74345.76,0.0,-0.5229,0.00019,24.97134]
[1776361351151,34.2,74353.93,0.0,-0.52139,0.00019,24.97601]
[1776361352834,34.2,74356.76,0.0,-0.52086,0.00019,24.9787]
[1776361353550,34.2,74356.76,0.0,-0.52086,0.00019,24.9787]
[1776361353839,34.2,74356.28,0.0,-0.52095,0.00019,24.97825]
[1776361357867,34.2,74364.42,0.0,-0.51944,0.00019,24.98579]
[1776361358893,34.2,74364.42,0.0,-0.51944,0.00019,24.98579]
[1776361358973,34.2,74364.42,0.0,-0.51944,0.00019,24.98579]
[1776361359044,34.2,74364.42,0.0,-0.51944,0.00019,24.98579]
[1776361359126,34.2,74364.42,0.0,-0.51944,0.00019,24.98579]
[1776361359107,34.2,74376.71,0.0,-0.51716,0.00019,24.99649]
[1776361359219,34.2,74376.71,0.0,-0.51716,0.00019,24.99649]
[1776361359285,34.2,74376.71,0.0,-0.51716,0.00019,24.99649]
[1776361359377,34.2,74376.71,0.0,-0.51716,0.00019,24.99649]
[1776361359436,34.2,74376.71,0.0,-0.51716,0.00019,24.99649]
[1776361360064,34.2,74380.0,0.0,-0.51655,0.00019,24.99921]
[1776361360515,34.2,74380.0,0.0,-0.51655,0.00019,24.99921]
[1776361361117,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361210,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361269,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361332,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361455,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361845,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361361908,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361362002,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361362098,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361362174,34.2,74388.9,0.0,-0.51489,0.00019,25.00629]
[1776361362248,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362264,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362334,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362411,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362492,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362587,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362680,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362723,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362863,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362889,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362923,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361362953,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361363016,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361363044,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361363131,34.2,74396.21,0.0,-0.51354,0.00019,25.01179]
[1776361363194,34.19,74393.18,0.0,-0.5141,0.00019,25.00954]
[1776361363257,34.19,74393.18,0.0,-0.5141,0.00019,25.00954]
[1776361363317,34.19,74393.18,0.0,-0.5141,0.00019,25.00954]
[1776361363352,34.19,74393.18,0.0,-0.5141,0.00019,25.00954]
[1776361364926,34.19,74386.2,0.0,-0.5154,0.00019,25.00418]
[1776361369694,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361369868,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361369960,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361370040,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361370100,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361370164,34.18,74386.54,0.0,-0.51534,0.00019,25.00443]
[1776361370140,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370225,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370254,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370283,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370341,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370370,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370427,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370457,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370490,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370515,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370544,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361370966,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361371700,34.18,74395.3,0.0,-0.51371,0.00019,25.0111]
[1776361371973,34.18,74401.28,0.0,-0.5126,0.00019,25.01541]
[1776361374163,34.18,74400.88,0.0,-0.51267,0.00019,25.01513]
[1776361379023,34.18,74403.28,0.0,-0.51223,0.00019,25.0168]
[1776361379210,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379306,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379366,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379425,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379455,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379485,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379814,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379876,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379938,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361379998,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361380059,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361380090,34.18,74410.32,0.0,-0.51092,0.00019,25.02155]
[1776361380160,34.18,74417.89,0.0,-0.50952,0.00019,25.02636]
[1776361383055,34.18,74419.94,0.0,-0.50914,0.00019,25.02761]
[1776361384062,34.18,74427.59,0.0,-0.50771,0.00019,25.03207]
[1776361389100,34.18,74429.84,0.0,-0.50729,0.00019,25.03332]
[1776361394133,34.18,74431.93,0.0,-0.50691,0.00019,25.03445]
[1776361394242,34.18,74431.93,0.0,-0.50691,0.00019,25.03445]
[1776361394301,34.18,74431.93,0.0,-0.50691,0.00019,25.03445]
[1776361394331,34.18,74431.93,0.0,-0.50691,0.00019,25.03445]
[1776361394361,34.18,74431.93,0.0,-0.50691,0.00019,25.03445]
[1776361395159,34.18,74436.07,0.0,-0.50614,0.00019,25.03664]
[1776361400194,34.18,74434.88,0.0,-0.50636,0.00019,25.03602]
[1776361403216,34.18,74427.16,0.0,-0.50779,0.00019,25.03182]
[1776361405233,34.18,74433.22,0.0,-0.50667,0.00019,25.03514]
[1776361410428,34.17,74433.62,0.0,-0.50659,0.00019,25.03536]
[1776361415302,34.17,74438.36,0.0,-0.50571,0.00019,25.03445]
[1776361420497,34.17,74436.25,0.0,-0.50611,0.00019,25.03338]
[1776361426379,34.17,74439.01,0.0,-0.50559,0.00019,25.03478]
[1776361431414,34.17,74437.54,0.0,-0.50587,0.00019,25.03404]
[1776361436565,34.17,74439.65,0.0,-0.50547,0.00019,25.0351]
[1776361438641,34.17,74439.53,0.0,-0.5055,0.00019,25.03504]
[1776361438677,34.17,74439.53,0.0,-0.5055,0.00019,25.03504]
[1776361438700,34.17,74439.53,0.0,-0.5055,0.00019,25.03504]
[1776361438730,34.17,74439.53,0.0,-0.5055,0.00019,25.03504]
[1776361438742,34.17,74447.49,0.0,-0.50402,0.00019,25.03882]
[1776361444505,34.17,74447.31,0.0,-0.50405,0.00019,25.03874]
[1776361448165,34.17,74443.95,0.0,-0.50467,0.00019,25.03718]
[1776361450711,34.17,74436.33,0.0,-0.50609,0.00019,25.03342]
[1776361453795,34.17,74435.47,0.0,-0.50625,0.00019,25.03297]
[1776361454011,34.17,74435.47,0.0,-0.50625,0.00019,25.03297]
[1776361454073,34.17,74431.07,0.0,-0.50707,0.00019,25.03063]
[1776361455582,34.17,74438.04,0.0,-0.50577,0.00019,25.03429]
[1776361457596,34.17,74439.95,0.0,-0.50542,0.00019,25.03524]
[1776361462635,34.17,74440.37,0.0,-0.50534,0.00019,25.03545]
[1776361465227,34.17,74440.37,0.0,-0.50534,0.00019,25.03545]
[1776361465278,34.17,74440.37,0.0,-0.50534,0.00019,25.03545]
[1776361466663,34.17,74435.05,0.0,-0.50633,0.00019,25.03275]
[1776361468838,34.17,74431.82,0.0,-0.50693,0.00019,25.03104]
[1776361474717,34.16,74427.37,0.0,-0.50777,0.00019,25.02523]
[1776361480025,34.16,74427.19,0.0,-0.5078,0.00019,25.02513]
[1776361480338,34.16,74429.53,0.0,-0.50736,0.00019,25.02643]
[1776361487159,34.16,74432.88,0.0,-0.50674,0.00019,25.02825]
[1776361487437,34.16,74432.28,0.0,-0.50685,0.00019,25.02793]
[1776361487611,34.16,74432.28,0.0,-0.50685,0.00019,25.02793]
[1776361487723,34.16,74432.28,0.0,-0.50685,0.00019,25.02793]
[1776361487809,34.16,74432.28,0.0,-0.50685,0.00019,25.02793]
[1776361488817,34.16,74424.86,0.0,-0.50824,0.00019,25.0238]
[1776361490614,34.16,74423.36,0.0,-0.50851,0.00019,25.02292]
[1776361490996,34.16,74423.03,0.0,-0.50858,0.00019,25.02273]
[1776361496872,34.16,74425.55,0.0,-0.50811,0.00019,25.02419]
[1776361498304,34.16,74425.55,0.0,-0.50811,0.00019,25.02419]
[1776361498373,34.16,74425.55,0.0,-0.50811,0.00019,25.02419]
[1776361498361,34.16,74426.15,0.0,-0.50799,0.00019,25.02454]
[1776361499934,34.16,74420.41,0.0,-0.50906,0.00019,25.02117]
[1776361504151,34.16,74427.36,0.0,-0.50777,0.00019,25.02522]
[1776361509183,34.16,74434.65,0.0,-0.50641,0.00019,25.02919]
[1776361514446,34.16,74438.47,0.0,-0.5057,0.00019,25.03115]
[1776361514514,34.16,74438.47,0.0,-0.5057,0.00019,25.03115]
[1776361518122,34.16,74434.21,0.0,-0.50649,0.00019,25.02896]
[1776361519836,34.16,74431.19,0.0,-0.50706,0.00019,25.02734]
[1776361520042,34.16,74427.78,0.0,-0.50769,0.00019,25.02546]
[1776361524267,34.16,74420.32,0.0,-0.50908,0.00019,25.02112]
[1776361528436,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361528499,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361528865,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529026,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529149,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529183,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529210,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529235,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529269,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529299,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529331,34.16,74420.72,0.0,-0.509,0.00019,25.02136]
[1776361529352,34.16,74411.58,0.0,-0.5107,0.00019,25.01565]
[1776361530113,34.16,74411.58,0.0,-0.5107,0.00019,25.01565]
[1776361531278,34.17,74403.11,0.0,-0.51228,0.00019,25.0066]
[1776361536722,34.16,74402.55,0.0,-0.51239,0.00019,25.00621]
[1776361537161,34.16,74400.91,0.0,-0.51269,0.00019,25.00506]
[1776361542195,34.16,74401.37,0.0,-0.51261,0.00019,25.00538]
[1776361547231,34.15,74401.87,0.0,-0.51252,0.00019,25.00572]
[1776361549912,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550061,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550067,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550125,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550132,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550189,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550217,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550276,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550289,34.15,74399.74,0.0,-0.51292,0.00019,25.0042]
[1776361550376,34.15,74388.52,0.0,-0.51501,0.00019,24.99584]
[1776361551418,34.15,74379.42,0.0,-0.51671,0.00019,24.98856]
[1776361556637,34.14,74376.56,0.0,-0.51725,0.00019,24.98616]
[1776361556702,34.14,74376.56,0.0,-0.51725,0.00019,24.98616]
[1776361557301,34.14,74375.7,0.0,-0.51741,0.00019,24.98543]
[1776361560662,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361560780,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361560926,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361560963,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361560992,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361561023,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361561052,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361561394,34.13,74373.3,0.0,-0.51786,0.00019,24.98337]
[1776361561329,34.13,74372.31,0.0,-0.51805,0.00019,24.98251]
[1776361562336,34.13,74368.52,0.0,-0.51876,0.00019,24.97919]
[1776361563394,34.13,74368.52,0.0,-0.51876,0.00019,24.97919]
[1776361563494,34.12,74366.14,0.0,-0.5192,0.00019,24.97706]
[1776361563524,34.12,74366.14,0.0,-0.5192,0.00019,24.97706]
[1776361563638,34.12,74366.14,0.0,-0.5192,0.00019,24.97706]
[1776361564361,34.12,74366.14,0.0,-0.5192,0.00019,24.97706]
[1776361565970,34.12,74370.2,0.0,-0.51845,0.00019,24.98066]
[1776361566273,34.12,74370.2,0.0,-0.51845,0.00019,24.98066]
[1776361567723,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361567761,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361567835,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361567862,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361567872,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361568113,34.12,74366.2,0.0,-0.51919,0.00019,24.97711]
[1776361568389,34.12,74365.8,0.0,-0.51927,0.00019,24.97675]
[1776361569396,34.12,74357.91,0.0,-0.52074,0.00019,24.96948]
[1776361571333,34.12,74358.05,0.0,-0.52071,0.00019,24.96961]
[1776361571413,34.12,74358.05,0.0,-0.52071,0.00019,24.96961]
[1776361571442,34.12,74358.05,0.0,-0.52071,0.00019,24.96961]
[1776361571529,34.12,74359.14,0.0,-0.52051,0.00019,24.97063]
[1776361577452,34.12,74362.55,0.0,-0.51988,0.00019,24.97378]
[1776361577609,34.12,74362.55,0.0,-0.51988,0.00019,24.97378]
[1776361577650,34.12,74362.55,0.0,-0.51988,0.00019,24.97378]
[1776361577691,34.12,74362.55,0.0,-0.51988,0.00019,24.97378]
[1776361577712,34.12,74362.55,0.0,-0.51988,0.00019,24.97378]
[1776361578459,34.11,74363.5,0.0,-0.5197,0.00019,24.97465]
[1776361579466,34.11,74369.33,0.0,-0.51861,0.00019,24.97988]
[1776361579784,34.11,74369.33,0.0,-0.51861,0.00019,24.97988]
[1776361579826,34.11,74369.33,0.0,-0.51861,0.00019,24.97988]
[1776361580479,34.11,74370.33,0.0,-0.51843,0.00019,24.98075]
[1776361582491,34.11,74365.78,0.0,-0.51928,0.00019,24.97671]
[1776361583499,34.11,74359.22,0.0,-0.5205,0.00019,24.97068]
[1776361588534,34.11,74359.57,0.0,-0.52044,0.00019,24.971]
[1776361593513,34.11,74359.47,0.0,-0.52046,0.00019,24.96754]
[1776361593699,34.1,74359.57,0.0,-0.52045,0.00019,24.96763]
[1776361595483,34.1,74359.57,0.0,-0.52045,0.00019,24.96763]
[1776361594949,34.1,74364.97,0.0,-0.51944,0.00019,24.9726]
[1776361595539,34.1,74364.97,0.0,-0.51944,0.00019,24.9726]
[1776361595697,34.1,74366.55,0.0,-0.51915,0.00019,24.97402]
[1776361598332,34.1,74366.55,0.0,-0.51915,0.00019,24.97402]
[1776361598535,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361598649,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361598741,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361598804,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361598911,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361598977,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361599091,34.1,74365.75,0.0,-0.5193,0.00019,24.97329]
[1776361599486,34.1,74375.69,0.0,-0.51745,0.00019,24.98198]
[1776361599544,34.1,74375.69,0.0,-0.51745,0.00019,24.98198]
[1776361600320,34.1,74375.69,0.0,-0.51745,0.00019,24.98198]
[1776361600448,34.1,74375.69,0.0,-0.51745,0.00019,24.98198]
[1776361600462,34.1,74394.56,0.0,-0.51393,0.00019,24.99699]
[1776361600537,34.1,74394.56,0.0,-0.51393,0.00019,24.99699]
[1776361600630,34.1,74394.56,0.0,-0.51393,0.00019,24.99699]
[1776361600789,34.1,74394.56,0.0,-0.51393,0.00019,24.99699]
[1776361600894,34.1,74394.56,0.0,-0.51393,0.00019,24.99699]
[1776361600981,34.1,74407.77,0.0,-0.51146,0.00019,25.00635]
[1776361601776,34.1,74410.07,0.0,-0.51104,0.00019,25.00788]
[1776361602899,34.1,74413.57,0.0,-0.51038,0.00019,25.01016]
[1776361603996,34.1,74413.57,0.0,-0.51038,0.00019,25.01016]
[1776361604111,34.1,74413.57,0.0,-0.51038,0.00019,25.01016]
[1776361604139,34.1,74413.57,0.0,-0.51038,0.00019,25.01016]
[1776361604198,34.1,74413.57,0.0,-0.51038,0.00019,25.01016]
[1776361604437,34.1,74414.86,0.0,-0.51014,0.00019,25.01098]
[1776361609680,34.1,74417.87,0.0,-0.50958,0.00019,25.01286]
[1776361613650,34.1,74421.78,0.0,-0.50885,0.00019,25.01523]
[1776361614283,34.1,74425.88,0.0,-0.50809,0.00019,25.01763]
[1776361616052,34.1,74437.35,0.0,-0.50595,0.00019,25.02384]
[1776361617411,34.1,74437.35,0.0,-0.50595,0.00019,25.02384]
[1776361617534,34.1,74440.81,0.0,-0.5053,0.00019,25.02558]
[1776361619399,34.1,74446.38,0.0,-0.50426,0.00019,25.02823]
[1776361621933,34.09,74445.7,0.0,-0.50439,0.00019,25.02792]
[1776361622191,34.09,74445.65,0.0,-0.5044,0.00019,25.02789]
[1776361627808,34.09,74447.04,0.0,-0.50414,0.00019,25.02853]
[1776361629380,34.09,74440.26,0.0,-0.50541,0.00019,25.0253]
[1776361631994,34.09,74432.88,0.0,-0.50679,0.00019,25.0215]
[1776361634203,34.09,74428.27,0.0,-0.50765,0.00019,25.01897]
[1776361639894,34.09,74425.67,0.0,-0.50813,0.00019,25.0175]
[1776361643642,34.09,74425.19,0.0,-0.50822,0.00019,25.01722]
[1776361643921,34.09,74427.41,0.0,-0.50781,0.00019,25.01849]
[1776361646942,34.09,74434.44,0.0,-0.5065,0.00019,25.02233]
[1776361652135,34.09,74433.71,0.0,-0.50663,0.00019,25.01859]
[1776361658019,34.09,74435.25,0.0,-0.50635,0.00019,25.0194]
[1776361659367,34.09,74435.25,0.0,-0.50635,0.00019,25.0194]
[1776361659389,34.09,74435.25,0.0,-0.50635,0.00019,25.0194]
[1776361659446,34.09,74435.3,0.0,-0.50634,0.00019,25.01943]
[1776361665067,34.09,74438.28,0.0,-0.50578,0.00019,25.02096]
[1776361670103,34.09,74442.3,0.0,-0.50503,0.00019,25.02295]
[1776361675596,34.09,74442.41,0.0,-0.50501,0.00019,25.023]
[1776361680609,34.08,74444.05,0.0,-0.50471,0.00019,25.02378]
[1776361680775,34.08,74443.9,0.0,-0.50474,0.00019,25.02371]
[1776361680835,34.08,74443.9,0.0,-0.50474,0.00019,25.02371]
[1776361681181,34.08,74443.29,0.0,-0.50485,0.00019,25.02342]
[1776361684160,34.08,74440.49,0.0,-0.50537,0.00019,25.02206]
[1776361684199,34.08,74440.49,0.0,-0.50537,0.00019,25.02206]
[1776361684471,34.08,74438.79,0.0,-0.50569,0.00019,25.02121]
[1776361688148,34.08,74438.73,0.0,-0.5057,0.00019,25.02118]
[1776361688245,34.08,74437.46,0.0,-0.50594,0.00019,25.02054]
[1776361692981,34.08,74437.81,0.0,-0.50587,0.00019,25.02072]
[1776361693155,34.08,74437.81,0.0,-0.50587,0.00019,25.02072]
[1776361693174,34.08,74437.81,0.0,-0.50587,0.00019,25.02072]
[1776361693268,34.08,74437.81,0.0,-0.50587,0.00019,25.02072]
[1776361695278,34.08,74428.12,0.0,-0.50768,0.00019,25.01553]
[1776361700578,34.08,74426.98,0.0,-0.50789,0.00019,25.01489]
[1776361706355,34.08,74426.37,0.0,-0.50801,0.00019,25.01454]
[1776361711390,34.08,74423.78,0.0,-0.50849,0.00019,25.00969]
[1776361716425,34.09,74424.29,0.0,-0.5084,0.00019,25.00999]
[1776361721459,34.09,74425.36,0.0,-0.5082,0.00019,25.01061]
[1776361726494,34.09,74426.71,0.0,-0.50794,0.00019,25.01139]
[1776361731530,34.09,74426.29,0.0,-0.50802,0.00019,25.01115]
[1776361736565,34.09,74429.01,0.0,-0.50751,0.00019,25.01268]
[1776361741600,34.09,74427.66,0.0,-0.50776,0.00019,25.01193]
[1776361745793,34.09,74428.4,0.0,-0.50762,0.00019,25.01234]
[1776361746638,34.09,74432.44,0.0,-0.50687,0.00019,25.01456]
[1776361748346,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748394,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748450,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748481,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748539,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748571,34.09,74434.09,0.0,-0.50656,0.00019,25.01544]
[1776361748653,34.09,74434.84,0.0,-0.50642,0.00019,25.01583]
[1776361752352,34.09,74430.14,0.0,-0.5073,0.00019,25.01331]
[1776361752680,34.09,74429.39,0.0,-0.50744,0.00019,25.01289]
[1776361757712,34.09,74428.36,0.0,-0.50763,0.00019,25.01232]
[1776361762911,34.09,74427.26,0.0,-0.50784,0.00019,25.0117]
[1776361766865,34.09,74427.14,0.0,-0.50786,0.00019,25.01163]
[1776361766885,34.09,74432.19,0.0,-0.50692,0.00019,25.01442]
[1776361768099,34.09,74439.04,0.0,-0.50564,0.00019,25.01799]
[1776361769802,34.09,74440.25,0.0,-0.50542,0.00019,25.01859]
[1776361773751,34.09,74441.21,0.0,-0.50524,0.00019,25.01571]
[1776361773814,34.09,74441.21,0.0,-0.50524,0.00019,25.01571]
[1776361778870,34.08,74446.16,0.0,-0.50432,0.00019,25.01806]
[1776361785902,34.08,74448.94,0.0,-0.5038,0.00019,25.01933]
[1776361788594,34.08,74452.3,0.0,-0.50318,0.00019,25.0208]
[1776361788695,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789398,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789478,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789537,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789565,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789597,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789626,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789656,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789687,34.07,74459.91,0.0,-0.50176,0.00019,25.02391]
[1776361789634,34.07,74460.92,0.0,-0.50157,0.00019,25.02429]
[1776361789747,34.07,74460.92,0.0,-0.50157,0.00019,25.02429]
[1776361789782,34.07,74460.92,0.0,-0.50157,0.00019,25.02429]
[1776361791991,34.07,74469.2,0.0,-0.50002,0.00019,25.02727]
[1776361794132,34.07,74468.58,0.0,-0.50014,0.00019,25.02706]
[1776361794570,34.07,74468.27,0.0,-0.5002,0.00019,25.02696]
[1776361795986,34.07,74474.21,0.0,-0.49909,0.00019,25.02889]
[1776361797403,34.07,74474.21,0.0,-0.49909,0.00019,25.02889]
[1776361797470,34.07,74474.21,0.0,-0.49909,0.00019,25.02889]
[1776361797711,34.06,74481.01,0.0,-0.49782,0.00019,25.03087]
[1776361803194,34.06,74477.58,0.0,-0.49846,0.00019,25.0299]
[1776361806071,34.06,74477.25,0.0,-0.49852,0.00019,25.0298]
[1776361806116,34.06,74477.25,0.0,-0.49852,0.00019,25.0298]
[1776361806144,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809227,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809325,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809372,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809403,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809459,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809489,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809519,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809548,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809578,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809665,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809694,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809723,34.06,74476.52,0.0,-0.49866,0.00019,25.02959]
[1776361809739,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809811,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809840,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809871,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809900,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809965,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361809988,34.06,74476.01,0.0,-0.49875,0.00019,25.02944]
[1776361810589,34.06,74467.55,0.0,-0.50033,0.00019,25.02671]
[1776361811576,34.06,74458.19,0.0,-0.50208,0.00019,25.02323]
[1776361813994,34.06,74454.34,0.0,-0.5028,0.00019,25.02166]
[1776361816593,34.05,74453.95,0.0,-0.50288,0.00019,25.0215]
[1776361816689,34.05,74453.95,0.0,-0.50288,0.00019,25.0215]
[1776361819771,34.05,74453.89,0.0,-0.50289,0.00019,25.02147]
[1776361819856,34.05,74454.16,0.0,-0.50284,0.00019,25.02158]
[1776361820200,34.05,74454.16,0.0,-0.50284,0.00019,25.02158]
[1776361820303,34.05,74454.16,0.0,-0.50284,0.00019,25.02158]
[1776361820458,34.05,74448.42,0.0,-0.50391,0.00019,25.01908]
[1776361823335,34.05,74443.2,0.0,-0.50489,0.00019,25.01666]
[1776361826073,34.05,74441.19,0.0,-0.50526,0.00019,25.01568]
[1776361826224,34.05,74441.19,0.0,-0.50526,0.00019,25.01568]
[1776361826380,34.05,74434.72,0.0,-0.50647,0.00019,25.01239]
[1776361832537,34.04,74435.36,0.0,-0.50636,0.00019,25.00937]
[1776361837687,34.04,74438.84,0.0,-0.50571,0.00019,25.01115]
[1776361837788,34.04,74444.01,0.0,-0.50474,0.00019,25.01368]
[1776361839708,34.04,74438.46,0.0,-0.50578,0.00019,25.01096]
[1776361842349,34.04,74434.6,0.0,-0.5065,0.00019,25.00897]
[1776361842441,34.04,74434.6,0.0,-0.5065,0.00019,25.00897]
[1776361842474,34.04,74434.6,0.0,-0.5065,0.00019,25.00897]
[1776361842553,34.04,74433.8,0.0,-0.50665,0.00019,25.00854]
[1776361843614,34.04,74433.8,0.0,-0.50665,0.00019,25.00854]
[1776361843739,34.04,74433.8,0.0,-0.50665,0.00019,25.00854]
[1776361843760,34.04,74433.8,0.0,-0.50665,0.00019,25.00854]
[1776361849364,34.04,74432.73,0.0,-0.50685,0.00019,25.00797]
[1776361854399,34.04,74430.26,0.0,-0.50731,0.00019,25.00663]
[1776361859435,34.04,74432.21,0.0,-0.50695,0.00019,25.00769]
[1776361861560,34.04,74431.78,0.0,-0.50703,0.00019,25.00746]
[1776361861623,34.04,74431.78,0.0,-0.50703,0.00019,25.00746]
[1776361861762,34.04,74427.93,0.0,-0.50775,0.00019,25.00533]
[1776361867489,34.04,74423.75,0.0,-0.50853,0.00019,25.00293]
[1776361870432,34.04,74421.31,0.0,-0.50898,0.00019,25.00148]
[1776361870748,34.04,74421.31,0.0,-0.50898,0.00019,25.00148]
[1776361870752,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361870967,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871010,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871040,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871071,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871099,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871412,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871442,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871472,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871506,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871533,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361871560,34.04,74420.56,0.0,-0.50912,0.00019,25.00103]
[1776361877564,34.04,74416.18,0.0,-0.50994,0.00019,24.99834]
[1776361880365,34.04,74416.34,0.0,-0.50991,0.00019,24.99844]
[1776361880479,34.04,74416.34,0.0,-0.50991,0.00019,24.99844]
[1776361880734,34.04,74414.45,0.0,-0.51026,0.00019,24.99724]
[1776361880901,34.04,74414.45,0.0,-0.51026,0.00019,24.99724]
[1776361881739,34.04,74414.45,0.0,-0.51026,0.00019,24.99724]
[1776361881812,34.04,74414.45,0.0,-0.51026,0.00019,24.99724]
[1776361881762,34.05,74406.58,0.0,-0.51173,0.00019,24.99206]
[1776361882600,34.05,74406.58,0.0,-0.51173,0.00019,24.99206]
[1776361883661,34.05,74406.58,0.0,-0.51173,0.00019,24.99206]
[1776361883812,34.05,74406.58,0.0,-0.51173,0.00019,24.99206]
[1776361883821,34.05,74406.58,0.0,-0.51173,0.00019,24.99206]
[1776361883843,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884025,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884289,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884523,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884588,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884647,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884675,34.05,74402.01,0.0,-0.51259,0.00019,24.98889]
[1776361884735,34.05,74394.86,0.0,-0.51392,0.00019,24.98371]
[1776361885166,34.05,74394.86,0.0,-0.51392,0.00019,24.98371]
[1776361885722,34.05,74388.74,0.0,-0.51507,0.00019,24.97905]
[1776361888404,34.04,74385.37,0.0,-0.5157,0.00019,24.97639]
[1776361888640,34.04,74385.45,0.0,-0.51568,0.00019,24.97645]
[1776361891665,34.04,74379.91,0.0,-0.51673,0.00019,24.96859]
[1776361896701,34.04,74374.67,0.0,-0.51771,0.00019,24.96417]
[1776361898710,34.03,74379.92,0.0,-0.51673,0.00019,24.96859]
[1776361899350,34.03,74379.92,0.0,-0.51673,0.00019,24.96859]
[1776361899416,34.03,74379.92,0.0,-0.51673,0.00019,24.96859]
[1776361899717,34.03,74381.0,0.0,-0.51653,0.00019,24.96947]
[1776361904753,34.03,74379.43,0.0,-0.51683,0.00019,24.96817]
[1776361909789,34.02,74380.15,0.0,-0.51669,0.00019,24.96876]
[1776361913831,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361913988,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914039,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914106,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914125,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914253,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914405,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914408,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914552,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914639,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914671,34.02,74375.24,0.0,-0.51762,0.00019,24.96463]
[1776361914827,34.02,74372.16,0.0,-0.51819,0.00019,24.96197]
[1776361915264,34.02,74372.16,0.0,-0.51819,0.00019,24.96197]
[1776361915342,34.02,74372.16,0.0,-0.51819,0.00019,24.96197]
[1776361915848,34.02,74362.33,0.0,-0.52003,0.00019,24.95315]
[1776361918995,34.02,74362.59,0.0,-0.51998,0.00019,24.95339]
[1776361919136,34.02,74362.59,0.0,-0.51998,0.00019,24.95339]
[1776361919165,34.02,74362.59,0.0,-0.51998,0.00019,24.95339]
[1776361919195,34.02,74362.59,0.0,-0.51998,0.00019,24.95339]
[1776361919863,34.02,74368.17,0.0,-0.51894,0.00019,24.95845]
[1776361922590,34.02,74369.33,0.0,-0.51872,0.00019,24.95948]
[1776361922884,34.02,74369.82,0.0,-0.51863,0.00019,24.95991]
[1776361923695,34.02,74369.82,0.0,-0.51863,0.00019,24.95991]
[1776361923749,34.02,74369.82,0.0,-0.51863,0.00019,24.95991]
[1776361923896,34.02,74369.18,0.0,-0.51875,0.00019,24.95934]
[1776361924897,34.02,74363.28,0.0,-0.51986,0.00019,24.95402]
[1776361929119,34.01,74359.48,0.0,-0.52057,0.00019,24.95048]
[1776361929423,34.01,74359.34,0.0,-0.52059,0.00019,24.95035]
[1776361931037,34.01,74359.34,0.0,-0.52059,0.00019,24.95035]
[1776361931109,34.01,74359.34,0.0,-0.52059,0.00019,24.95035]
[1776361931210,34.01,74356.13,0.0,-0.5212,0.00019,24.9473]
[1776361932967,34.01,74348.9,0.0,-0.52255,0.00019,24.94023]
[1776361935311,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935325,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935360,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935392,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935461,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935524,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935553,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935583,34.01,74347.72,0.0,-0.52277,0.00019,24.93905]
[1776361935593,34.01,74347.38,0.0,-0.52283,0.00019,24.93871]
[1776361936501,34.01,74347.38,0.0,-0.52283,0.00019,24.93871]
[1776361936583,34.01,74347.38,0.0,-0.52283,0.00019,24.93871]
[1776361936655,34.01,74347.38,0.0,-0.52283,0.00019,24.93871]
[1776361936778,34.02,74344.95,0.0,-0.52329,0.00019,24.93625]
[1776361938658,34.02,74339.32,0.0,-0.52434,0.00019,24.93043]
[1776361939115,34.02,74339.32,0.0,-0.52434,0.00019,24.93043]
[1776361939177,34.02,74339.32,0.0,-0.52434,0.00019,24.93043]
[1776361940260,34.02,74339.18,0.0,-0.52436,0.00019,24.93029]
[1776361940336,34.02,74339.18,0.0,-0.52436,0.00019,24.93029]
[1776361940843,34.02,74343.64,0.0,-0.52353,0.00019,24.93492]
[1776361941815,34.02,74351.19,0.0,-0.52212,0.00019,24.94251]
[1776361943808,34.02,74354.57,0.0,-0.52148,0.00019,24.94581]
[1776361943975,34.02,74354.57,0.0,-0.52148,0.00019,24.94581]
[1776361944017,34.02,74354.57,0.0,-0.52148,0.00019,24.94581]
[1776361944226,34.02,74354.57,0.0,-0.52148,0.00019,24.94581]
[1776361944888,34.02,74354.57,0.0,-0.52148,0.00019,24.94581]
[1776361944931,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945096,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945289,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945468,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945561,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945681,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945748,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945900,34.02,74363.63,0.0,-0.51979,0.00019,24.95434]
[1776361945751,34.02,74383.57,0.0,-0.51606,0.00019,24.97154]
[1776361946100,34.02,74383.57,0.0,-0.51606,0.00019,24.97154]
[1776361946172,34.02,74383.57,0.0,-0.51606,0.00019,24.97154]
[1776361946752,34.02,74383.57,0.0,-0.51606,0.00019,24.97154]
[1776361946853,34.02,74382.06,0.0,-0.51634,0.00019,24.97031]
[1776361947212,34.02,74376.98,0.0,-0.51729,0.00019,24.96609]
[1776361950547,34.01,74377.69,0.0,-0.51716,0.00019,24.96669]
[1776361950586,34.01,74377.69,0.0,-0.51716,0.00019,24.96669]
[1776361950648,34.01,74376.98,0.0,-0.5173,0.00019,24.96608]
[1776361951982,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952226,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952363,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952461,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952619,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952657,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952735,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952826,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952918,34.01,74377.09,0.0,-0.51728,0.00019,24.96282]
[1776361952864,34.01,74383.25,0.0,-0.51613,0.00019,24.96791]
[1776361953225,34.01,74383.25,0.0,-0.51613,0.00019,24.96791]
[1776361953279,34.01,74383.25,0.0,-0.51613,0.00019,24.96791]
[1776361953373,34.01,74383.25,0.0,-0.51613,0.00019,24.96791]
[1776361953405,34.01,74383.25,0.0,-0.51613,0.00019,24.96791]
[1776361953472,34.01,74392.89,0.0,-0.51432,0.00019,24.97546]
[1776361954338,34.01,74392.89,0.0,-0.51432,0.00019,24.97546]
[1776361954501,34.01,74390.82,0.0,-0.51471,0.00019,24.97388]
[1776361955362,34.01,74391.08,0.0,-0.51467,0.00019,24.97407]
[1776361955999,34.01,74391.08,0.0,-0.51467,0.00019,24.97407]
[1776361956069,34.01,74391.08,0.0,-0.51467,0.00019,24.97407]
[1776361956245,34.01,74386.1,0.0,-0.5156,0.00019,24.97018]
[1776361962182,34.0,74388.66,0.0,-0.51512,0.00019,24.97219]
[1776361964634,34.0,74388.58,0.0,-0.51514,0.00019,24.97212]
[1776361964787,34.0,74388.58,0.0,-0.51514,0.00019,24.97212]
[1776361964795,34.0,74388.58,0.0,-0.51514,0.00019,24.97212]
[1776361964945,34.0,74388.58,0.0,-0.51514,0.00019,24.97212]
[1776361964938,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965085,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965173,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965205,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965323,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965397,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965499,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965600,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965621,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965685,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965787,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965869,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965958,34.0,74387.56,0.0,-0.51533,0.00019,24.97132]
[1776361965958,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966048,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966112,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966181,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966244,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966307,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966367,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966584,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966677,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966738,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966768,34.0,74400.83,0.0,-0.51285,0.00019,24.98127]
[1776361966870,34.0,74413.9,0.0,-0.5104,0.00019,24.99013]
[1776361967760,34.0,74413.9,0.0,-0.5104,0.00019,24.99013]
[1776361967780,34.0,74415.36,0.0,-0.51013,0.00019,24.99106]
[1776361973144,34.0,74418.35,0.0,-0.50957,0.00019,24.99293]
[1776361975583,34.0,74417.66,0.0,-0.5097,0.00019,24.99251]
[1776361975704,34.0,74417.66,0.0,-0.5097,0.00019,24.99251]
[1776361975936,34.0,74416.36,0.0,-0.50994,0.00019,24.99169]
[1776361976000,34.0,74416.36,0.0,-0.50994,0.00019,24.99169]
[1776361976120,34.0,74416.36,0.0,-0.50994,0.00019,24.99169]
[1776361977288,34.0,74409.69,0.0,-0.51119,0.00019,24.98738]
[1776361979553,34.0,74406.19,0.0,-0.51184,0.00019,24.98502]
[1776361979753,34.0,74402.86,0.0,-0.51247,0.00019,24.98272]
[1776361982115,34.0,74399.17,0.0,-0.51316,0.00019,24.98009]
[1776361982329,34.0,74400.18,0.0,-0.51297,0.00019,24.98081]
[1776361983607,34.0,74400.18,0.0,-0.51297,0.00019,24.98081]
[1776361983709,34.0,74400.88,0.0,-0.51284,0.00019,24.98131]
[1776361989371,34.0,74399.49,0.0,-0.5131,0.00019,24.98031]
[1776361994552,33.99,74403.86,0.0,-0.51229,0.00019,24.9834]
[1776361996017,33.99,74403.86,0.0,-0.51229,0.00019,24.9834]
[1776361996059,33.99,74403.86,0.0,-0.51229,0.00019,24.9834]
[1776361996782,33.99,74403.73,0.0,-0.51231,0.00019,24.98331]
[1776362001311,33.99,74400.49,0.0,-0.51292,0.00019,24.98101]
[1776362001561,33.99,74399.12,0.0,-0.51318,0.00019,24.98003]
[1776362007466,33.98,74397.6,0.0,-0.51346,0.00019,24.97892]
[1776362013541,33.98,74395.07,0.0,-0.51395,0.00019,24.97368]
[1776362016972,33.97,74386.73,0.0,-0.51551,0.00019,24.96726]
[1776362022605,33.97,74389.91,0.0,-0.51492,0.00019,24.96974]
[1776362026365,33.97,74390.9,0.0,-0.51474,0.00019,24.9705]
[1776362026510,33.97,74390.9,0.0,-0.51474,0.00019,24.9705]
[1776362026605,33.97,74390.9,0.0,-0.51474,0.00019,24.9705]
[1776362026661,33.97,74386.1,0.0,-0.51564,0.00019,24.96674]
[1776362028911,33.96,74386.2,0.0,-0.51562,0.00019,24.96682]
[1776362029047,33.96,74377.46,0.0,-0.51726,0.00019,24.95965]
[1776362033808,33.96,74378.02,0.0,-0.51716,0.00019,24.96012]
[1776362033909,33.96,74378.65,0.0,-0.51704,0.00019,24.96065]
[1776362034161,33.96,74378.65,0.0,-0.51704,0.00019,24.96065]
[1776362034894,33.96,74378.65,0.0,-0.51704,0.00019,24.96065]
[1776362035167,33.96,74377.28,0.0,-0.5173,0.00019,24.95949]
[1776362035719,33.96,74380.72,0.0,-0.51665,0.00019,24.96236]
[1776362039733,33.95,74386.03,0.0,-0.51566,0.00019,24.96666]
[1776362041023,33.95,74386.03,0.0,-0.51566,0.00019,24.96666]
[1776362043763,33.95,74392.75,0.0,-0.5144,0.00019,24.97188]
[1776362045436,33.95,74388.99,0.0,-0.51511,0.00019,24.96899]
[1776362046475,33.95,74388.99,0.0,-0.51511,0.00019,24.96899]
[1776362046541,33.95,74388.99,0.0,-0.51511,0.00019,24.96899]
[1776362046550,33.95,74388.99,0.0,-0.51511,0.00019,24.96899]
[1776362046785,33.95,74386.74,0.0,-0.51553,0.00019,24.96721]
[1776362048826,33.94,74381.2,0.0,-0.51657,0.00019,24.96273]
[1776362052381,33.94,74381.55,0.0,-0.51651,0.00019,24.96302]
[1776362052839,33.94,74377.54,0.0,-0.51726,0.00019,24.95968]
[1776362054015,33.94,74377.54,0.0,-0.51726,0.00019,24.95968]
[1776362054033,33.94,74377.54,0.0,-0.51726,0.00019,24.95968]
[1776362054055,33.94,74373.86,0.0,-0.51795,0.00019,24.95653]
[1776362054147,33.94,74373.86,0.0,-0.51795,0.00019,24.95653]
[1776362054452,33.94,74373.86,0.0,-0.51795,0.00019,24.95653]
[1776362054979,33.94,74365.42,0.0,-0.51953,0.00019,24.94904]
[1776362056767,33.94,74365.42,0.0,-0.51953,0.00019,24.94905]
[1776362056970,33.94,74365.42,0.0,-0.51953,0.00019,24.94905]
[1776362056987,33.94,74359.37,0.0,-0.52067,0.00019,24.94344]
[1776362057198,33.94,74359.37,0.0,-0.52067,0.00019,24.94344]
[1776362057213,33.94,74359.37,0.0,-0.52067,0.00019,24.94344]
[1776362057375,33.94,74359.37,0.0,-0.52067,0.00019,24.94344]
[1776362060733,33.94,74351.25,0.0,-0.52219,0.00019,24.93559]
[1776362060743,33.94,74351.25,0.0,-0.52219,0.00019,24.93559]
[1776362060959,33.94,74352.37,0.0,-0.52198,0.00019,24.93669]
[1776362061627,33.94,74352.37,0.0,-0.52198,0.00019,24.93669]
[1776362062002,33.94,74352.58,0.0,-0.52194,0.00019,24.9369]
[1776362067943,33.94,74349.83,0.0,-0.52245,0.00019,24.93418]
[1776362072979,33.94,74348.5,0.0,-0.52271,0.00019,24.92949]
[1776362077355,33.94,74351.18,0.0,-0.5222,0.00019,24.93217]
[1776362078012,33.94,74355.26,0.0,-0.52144,0.00019,24.93616]
[1776362083051,33.95,74356.42,0.0,-0.52122,0.00019,24.93728]
[1776362083502,33.95,74356.42,0.0,-0.52122,0.00019,24.93728]
[1776362083651,33.95,74356.42,0.0,-0.52122,0.00019,24.93728]
[1776362084054,33.95,74356.45,0.0,-0.52121,0.00019,24.93731]
[1776362085062,33.95,74362.35,0.0,-0.52011,0.00019,24.94288]
[1776362086068,33.95,74369.1,0.0,-0.51884,0.00019,24.94901]
[1776362089094,33.95,74364.23,0.0,-0.51975,0.00019,24.94461]
[1776362092116,33.95,74359.38,0.0,-0.52066,0.00019,24.94011]
[1776362094113,33.95,74359.68,0.0,-0.52061,0.00019,24.94039]
[1776362100013,33.95,74359.84,0.0,-0.52057,0.00019,24.94054]
[1776362102244,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102459,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102557,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102620,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102682,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102805,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102834,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362102979,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362103057,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362103150,33.95,74358.33,0.0,-0.52086,0.00019,24.93912]
[1776362103134,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362103282,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362103823,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362103893,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362104018,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362104062,33.95,74362.45,0.0,-0.52008,0.00019,24.94299]
[1776362104061,33.95,74368.18,0.0,-0.51901,0.00019,24.9482]
[1776362104578,33.95,74365.65,0.0,-0.51948,0.00019,24.94592]
[1776362109235,33.95,74357.78,0.0,-0.52096,0.00019,24.9386]
[1776362113264,33.95,74353.82,0.0,-0.5217,0.00019,24.93479]
[1776362116354,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362116549,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362116847,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362116880,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362116956,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362117006,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362117110,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362117154,33.96,74352.55,0.0,-0.52194,0.00019,24.93356]
[1776362117159,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117180,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117211,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117268,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117304,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117328,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117390,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117459,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117553,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117631,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362117809,33.96,74355.98,0.0,-0.52129,0.00019,24.93689]
[1776362118088,33.96,74347.37,0.0,-0.52291,0.00019,24.92841]
[1776362118730,33.96,74347.37,0.0,-0.52291,0.00019,24.92841]
[1776362118799,33.96,74338.02,0.0,-0.52466,0.00019,24.91873]
[1776362121050,33.96,74337.4,0.0,-0.52477,0.00019,24.91808]
[1776362121924,33.96,74337.4,0.0,-0.52477,0.00019,24.91808]
[1776362122035,33.96,74337.4,0.0,-0.52477,0.00019,24.91808]
[1776362122065,33.96,74337.4,0.0,-0.52477,0.00019,24.91808]
[1776362122097,33.96,74337.4,0.0,-0.52477,0.00019,24.91808]
[1776362122072,33.96,74343.71,0.0,-0.52359,0.00019,24.92469]
[1776362122190,33.96,74343.71,0.0,-0.52359,0.00019,24.92469]
[1776362122254,33.96,74343.71,0.0,-0.52359,0.00019,24.92469]
[1776362122309,33.96,74343.71,0.0,-0.52359,0.00019,24.92469]
[1776362124342,33.96,74342.65,0.0,-0.52378,0.00019,24.9236]
[1776362126429,33.96,74339.48,0.0,-0.52438,0.00019,24.9203]
[1776362126597,33.96,74339.48,0.0,-0.52438,0.00019,24.9203]
[1776362126638,33.96,74339.58,0.0,-0.52436,0.00019,24.92041]
[1776362128160,33.96,74339.58,0.0,-0.52436,0.00019,24.92041]
[1776362128453,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128518,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128644,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128699,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128765,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128827,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128859,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362128929,33.97,74339.72,0.0,-0.52433,0.00019,24.92056]
[1776362129027,33.97,74331.45,0.0,-0.52588,0.00019,24.91169]
[1776362131129,33.97,74333.69,0.0,-0.52546,0.00019,24.91077]
[1776362131680,33.97,74333.69,0.0,-0.52546,0.00019,24.91077]
[1776362131711,33.97,74333.69,0.0,-0.52546,0.00019,24.91077]
[1776362131872,33.97,74342.65,0.0,-0.52378,0.00019,24.92027]
[1776362134420,33.97,74345.17,0.0,-0.52331,0.00019,24.92286]
[1776362139468,33.98,74342.38,0.0,-0.52383,0.00019,24.92001]
[1776362140046,33.98,74342.38,0.0,-0.52383,0.00019,24.92001]
[1776362140141,33.98,74342.38,0.0,-0.52383,0.00019,24.92001]
[1776362140148,33.98,74337.13,0.0,-0.52481,0.00019,24.9145]
[1776362140296,33.98,74337.13,0.0,-0.52481,0.00019,24.9145]
[1776362142477,33.98,74333.44,0.0,-0.5255,0.00019,24.91054]
[1776362147206,33.98,74334.86,0.0,-0.52523,0.00019,24.91209]
[1776362147332,33.98,74334.86,0.0,-0.52523,0.00019,24.91209]
[1776362147397,33.98,74334.86,0.0,-0.52523,0.00019,24.91209]
[1776362147515,33.98,74336.33,0.0,-0.52495,0.00019,24.91367]
[1776362149527,33.98,74328.62,0.0,-0.5264,0.00019,24.90527]
[1776362151160,33.98,74328.62,0.0,-0.5264,0.00019,24.90527]
[1776362152300,33.98,74324.74,0.0,-0.52713,0.00019,24.90091]
[1776362152378,33.98,74324.74,0.0,-0.52713,0.00019,24.90091]
[1776362152438,33.98,74324.74,0.0,-0.52713,0.00019,24.90091]
[1776362152495,33.98,74324.74,0.0,-0.52713,0.00019,24.90091]
[1776362154184,33.98,74324.74,0.0,-0.52713,0.00019,24.9009]
[1776362154141,33.98,74315.46,0.0,-0.52886,0.00019,24.89016]
[1776362154418,33.98,74315.46,0.0,-0.52886,0.00019,24.89016]
[1776362155699,33.98,74322.16,0.0,-0.52761,0.00019,24.89796]
[1776362156268,33.98,74322.16,0.0,-0.52761,0.00019,24.89796]
[1776362156583,33.98,74322.16,0.0,-0.52761,0.00019,24.89796]
[1776362157345,33.98,74322.16,0.0,-0.52761,0.00019,24.89796]
[1776362162564,33.97,74320.24,0.0,-0.52797,0.00019,24.89573]
[1776362162607,33.97,74320.24,0.0,-0.52797,0.00019,24.89573]
[1776362162727,33.97,74320.24,0.0,-0.52797,0.00019,24.89573]
[1776362162829,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362163785,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362163875,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362163989,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362164058,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362164117,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362164182,33.97,74314.85,0.0,-0.52898,0.00019,24.88942]
[1776362164126,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164242,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164271,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164300,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164330,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164361,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164397,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164425,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164454,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164486,33.97,74311.1,0.0,-0.52969,0.00019,24.88492]
[1776362164926,33.97,74300.87,0.0,-0.5316,0.00019,24.87229]
[1776362165771,33.97,74295.5,0.0,-0.53261,0.00019,24.86542]
[1776362166481,33.97,74295.5,0.0,-0.53261,0.00019,24.86542]
[1776362167154,33.97,74295.5,0.0,-0.53261,0.00019,24.86542]
[1776362167180,33.97,74293.98,0.0,-0.53289,0.00019,24.86344]
[1776362167323,33.97,74293.98,0.0,-0.53289,0.00019,24.86344]
[1776362167339,33.97,74293.98,0.0,-0.53289,0.00019,24.86344]
[1776362167525,33.97,74293.98,0.0,-0.53289,0.00019,24.86344]
[1776362167661,33.97,74293.98,0.0,-0.53289,0.00019,24.86344]
[1776362168673,33.97,74289.32,0.0,-0.53376,0.00019,24.85733]
[1776362172699,33.97,74282.18,0.0,-0.5351,0.00019,24.84773]
[1776362177370,33.97,74284.71,0.0,-0.53463,0.00019,24.85117]
[1776362180347,33.97,74281.59,0.0,-0.53521,0.00019,24.84693]
[1776362185930,33.98,74284.57,0.0,-0.53465,0.00019,24.85099]
[1776362190117,33.98,74286.03,0.0,-0.53437,0.00019,24.85297]
[1776362190143,33.98,74286.03,0.0,-0.53437,0.00019,24.85297]
[1776362190243,33.98,74291.33,0.0,-0.53338,0.00019,24.86002]
[1776362193798,33.98,74289.08,0.0,-0.53381,0.00019,24.85367]
[1776362193899,33.98,74286.34,0.0,-0.53432,0.00019,24.85001]
[1776362196899,33.98,74280.99,0.0,-0.53532,0.00019,24.84275]
[1776362201939,33.98,74278.09,0.0,-0.53587,0.00019,24.83876]
[1776362207531,33.98,74279.67,0.0,-0.53557,0.00019,24.84095]
[1776362207645,33.98,74279.67,0.0,-0.53557,0.00019,24.84095]
[1776362209872,33.98,74276.71,0.0,-0.53612,0.00019,24.83685]
[1776362209974,33.98,74273.79,0.0,-0.53667,0.00019,24.83276]
[1776362213402,33.98,74274.05,0.0,-0.53662,0.00019,24.83313]
[1776362213493,33.98,74274.05,0.0,-0.53662,0.00019,24.83313]
[1776362213798,33.98,74274.05,0.0,-0.53662,0.00019,24.83313]
[1776362213906,33.98,74274.05,0.0,-0.53662,0.00019,24.83313]
[1776362214171,33.98,74274.05,0.0,-0.53662,0.00019,24.83313]
[1776362214271,33.98,74278.05,0.0,-0.53587,0.00019,24.83872]
[1776362215257,33.98,74285.44,0.0,-0.53449,0.00019,24.84883]
[1776362217581,33.98,74282.92,0.0,-0.53496,0.00019,24.84541]
[1776362217610,33.98,74282.92,0.0,-0.53496,0.00019,24.84541]
[1776362217783,33.98,74282.92,0.0,-0.53496,0.00019,24.84541]
[1776362218015,33.98,74282.47,0.0,-0.53504,0.00019,24.8448]
[1776362218448,33.98,74282.47,0.0,-0.53504,0.00019,24.8448]
[1776362218480,33.98,74282.47,0.0,-0.53504,0.00019,24.8448]
[1776362219023,33.98,74282.24,0.0,-0.53509,0.00019,24.84449]
[1776362223064,33.98,74298.53,0.0,-0.53204,0.00019,24.86599]
[1776362226263,33.98,74298.02,0.0,-0.53213,0.00019,24.86533]
[1776362226310,33.98,74297.24,0.0,-0.53228,0.00019,24.86432]
[1776362227084,33.98,74297.24,0.0,-0.53228,0.00019,24.86432]
[1776362232119,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362232714,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362232889,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362233011,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362233106,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362233135,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362233232,33.97,74302.65,0.0,-0.53127,0.00019,24.87116]
[1776362233292,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233359,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233435,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233441,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233474,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233503,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233597,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233627,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233690,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233730,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233784,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233812,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233880,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233900,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233933,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233962,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362233992,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362234023,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362234054,33.97,74298.81,0.0,-0.53199,0.00019,24.8663]
[1776362234150,33.97,74299.83,0.0,-0.5318,0.00019,24.86759]
[1776362235725,33.97,74299.75,0.0,-0.53182,0.00019,24.86749]
[1776362236285,33.97,74308.03,0.0,-0.53027,0.00019,24.87781]
[1776362237793,33.97,74308.03,0.0,-0.53027,0.00019,24.8778]
[1776362237863,33.97,74308.03,0.0,-0.53027,0.00019,24.8778]
[1776362241804,33.97,74305.31,0.0,-0.53078,0.00019,24.87444]
[1776362244885,33.96,74300.44,0.0,-0.5317,0.00019,24.86832]
[1776362245184,33.96,74300.44,0.0,-0.5317,0.00019,24.86832]
[1776362245226,33.96,74300.44,0.0,-0.5317,0.00019,24.86832]
[1776362245279,33.96,74280.95,0.0,-0.53535,0.00019,24.8426]
[1776362245377,33.96,74280.95,0.0,-0.53535,0.00019,24.8426]
[1776362246524,33.96,74280.95,0.0,-0.53535,0.00019,24.8426]
[1776362246904,33.96,74280.95,0.0,-0.53535,0.00019,24.8426]
[1776362247237,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362247482,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362247503,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362247746,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362247936,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362248052,33.96,74280.33,0.0,-0.53546,0.00019,24.84175]
[1776362248241,33.96,74274.45,0.0,-0.53656,0.00019,24.83357]
[1776362248511,33.96,74274.45,0.0,-0.53656,0.00019,24.83357]
[1776362248617,33.96,74274.45,0.0,-0.53656,0.00019,24.83357]
[1776362248899,33.96,74274.45,0.0,-0.53656,0.00019,24.83357]
[1776362249045,33.96,74274.45,0.0,-0.53656,0.00019,24.83357]
[1776362249247,33.96,74273.19,0.0,-0.5368,0.00019,24.83179]
[1776362249428,33.96,74273.19,0.0,-0.5368,0.00019,24.83179]
[1776362249922,33.96,74273.19,0.0,-0.5368,0.00019,24.83179]
[1776362250254,33.96,74274.65,0.0,-0.53653,0.00019,24.83385]
[1776362250845,33.96,74274.65,0.0,-0.53653,0.00019,24.83385]
[1776362250934,33.96,74274.65,0.0,-0.53653,0.00019,24.83385]
[1776362250964,33.96,74274.65,0.0,-0.53653,0.00019,24.83385]
[1776362251264,33.96,74276.33,0.0,-0.53622,0.00019,24.83284]
[1776362254636,33.96,74275.0,0.0,-0.53647,0.00019,24.83098]
[1776362254694,33.96,74275.0,0.0,-0.53647,0.00019,24.83098]
[1776362257541,33.97,74278.07,0.0,-0.53589,0.00019,24.83527]
[1776362257946,33.97,74278.07,0.0,-0.53589,0.00019,24.83527]
[1776362258320,33.97,74278.73,0.0,-0.53577,0.00019,24.83618]
[1776362259321,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362259820,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362259929,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362260024,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362260054,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362260201,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362260231,33.97,74284.49,0.0,-0.53469,0.00019,24.84407]
[1776362260328,33.97,74293.11,0.0,-0.53307,0.00019,24.85554]
[1776362261683,33.97,74307.15,0.0,-0.53045,0.00019,24.87333]
[1776362263322,33.97,74307.15,0.0,-0.53045,0.00019,24.87333]
[1776362263423,33.96,74304.93,0.0,-0.53086,0.00019,24.87058]
[1776362269005,33.96,74307.33,0.0,-0.53042,0.00019,24.87353]
[1776362269326,33.96,74304.74,0.0,-0.5309,0.00019,24.87032]
[1776362271406,33.96,74299.7,0.0,-0.53185,0.00019,24.86397]
[1776362276572,33.95,74301.08,0.0,-0.5316,0.00019,24.8657]
[1776362282487,33.95,74300.14,0.0,-0.53178,0.00019,24.86448]
[1776362285349,33.95,74294.68,0.0,-0.5328,0.00019,24.85746]
[1776362287929,33.95,74292.1,0.0,-0.53329,0.00019,24.85409]
[1776362287967,33.95,74292.1,0.0,-0.53329,0.00019,24.85409]
[1776362288030,33.95,74292.47,0.0,-0.53322,0.00019,24.85457]
[1776362288896,33.95,74292.47,0.0,-0.53322,0.00019,24.85457]
[1776362288975,33.95,74292.47,0.0,-0.53322,0.00019,24.85457]
[1776362294232,33.94,74295.22,0.0,-0.53271,0.00019,24.85814]
[1776362298208,33.94,74295.55,0.0,-0.53265,0.00019,24.85855]
[1776362298254,33.94,74295.55,0.0,-0.53265,0.00019,24.85855]
[1776362298286,33.94,74293.72,0.0,-0.53299,0.00019,24.85617]
[1776362298469,33.94,74293.72,0.0,-0.53299,0.00019,24.85617]
[1776362299007,33.94,74293.72,0.0,-0.53299,0.00019,24.85617]
[1776362299116,33.94,74293.72,0.0,-0.53299,0.00019,24.85617]
[1776362299130,33.94,74282.19,0.0,-0.53515,0.00019,24.84077]
[1776362300677,33.94,74272.36,0.0,-0.53699,0.00019,24.82707]
[1776362302432,33.94,74272.36,0.0,-0.53699,0.00019,24.82707]
[1776362302861,33.94,74272.36,0.0,-0.53699,0.00019,24.82707]
[1776362302938,33.94,74272.36,0.0,-0.53699,0.00019,24.82707]
[1776362303040,33.94,74270.13,0.0,-0.53741,0.00019,24.82389]
[1776362306902,33.95,74267.85,0.0,-0.53783,0.00019,24.82062]
[1776362307003,33.95,74264.97,0.0,-0.53837,0.00019,24.81644]
[1776362310982,33.95,74264.93,0.0,-0.53837,0.00019,24.81641]
[1776362310993,33.95,74264.93,0.0,-0.53837,0.00019,24.81641]
[1776362311116,33.95,74265.13,0.0,-0.53834,0.00019,24.81333]
[1776362315544,33.95,74261.46,0.0,-0.53903,0.00019,24.80794]
[1776362315719,33.95,74256.66,0.0,-0.53993,0.00019,24.80077]
[1776362316900,33.95,74256.66,0.0,-0.53993,0.00019,24.80077]
[1776362317253,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317571,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317648,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317743,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317798,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317868,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317928,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362317986,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362318081,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362318177,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362318265,33.95,74252.1,0.0,-0.54078,0.00019,24.79385]
[1776362318358,33.95,74237.05,0.0,-0.5436,0.00019,24.77019]
[1776362318473,33.95,74237.05,0.0,-0.5436,0.00019,24.77019]
[1776362318507,33.95,74237.05,0.0,-0.5436,0.00019,24.77019]
[1776362318839,33.95,74235.5,0.0,-0.54389,0.00019,24.76767]
[1776362320353,33.95,74235.5,0.0,-0.54389,0.00019,24.76767]
[1776362320398,33.95,74235.19,0.0,-0.54395,0.00019,24.76715]
[1776362320405,33.95,74235.19,0.0,-0.54395,0.00019,24.76715]
[1776362320428,33.95,74235.19,0.0,-0.54395,0.00019,24.76715]
[1776362320458,33.95,74235.19,0.0,-0.54395,0.00019,24.76715]
[1776362321353,33.95,74235.19,0.0,-0.54395,0.00019,24.76715]
[1776362321376,33.94,74234.85,0.0,-0.54402,0.00019,24.76657]
[1776362325749,33.94,74236.5,0.0,-0.54371,0.00019,24.76924]
[1776362325850,33.94,74235.37,0.0,-0.54392,0.00019,24.76741]
[1776362331830,33.94,74232.54,0.0,-0.54445,0.00019,24.7628]
[1776362337203,33.94,74235.28,0.0,-0.54394,0.00019,24.76727]
[1776362337238,33.94,74235.28,0.0,-0.54394,0.00019,24.76727]
[1776362337307,33.94,74235.28,0.0,-0.54394,0.00019,24.76727]
[1776362337358,33.94,74235.28,0.0,-0.54394,0.00019,24.76727]
[1776362337407,33.94,74245.39,0.0,-0.54204,0.00019,24.78341]
[1776362342350,33.95,74249.95,0.0,-0.54119,0.00019,24.7905]
[1776362344033,33.95,74266.89,0.0,-0.53802,0.00019,24.81587]
[1776362344907,33.95,74266.89,0.0,-0.53802,0.00019,24.81587]
[1776362344978,33.95,74266.89,0.0,-0.53802,0.00019,24.81587]
[1776362345051,33.95,74271.65,0.0,-0.53712,0.00019,24.82272]
[1776362347076,33.95,74282.64,0.0,-0.53506,0.00019,24.83806]
[1776362347862,33.95,74282.64,0.0,-0.53506,0.00019,24.83806]
[1776362348069,33.95,74283.35,0.0,-0.53493,0.00019,24.83903]
[1776362349254,33.95,74283.35,0.0,-0.53493,0.00019,24.83903]
[1776362349316,33.95,74283.35,0.0,-0.53493,0.00019,24.83903]
[1776362349378,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349661,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349752,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349848,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349909,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349939,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362349969,33.95,74283.93,0.0,-0.53482,0.00019,24.83982]
[1776362350010,33.95,74290.67,0.0,-0.53356,0.00019,24.84885]
[1776362351349,33.95,74290.67,0.0,-0.53356,0.00019,24.84885]
[1776362351975,33.95,74296.51,0.0,-0.53246,0.00019,24.85647]
[1776362354772,33.95,74296.74,0.0,-0.53242,0.00019,24.85676]
[1776362354999,33.95,74302.21,0.0,-0.5314,0.00019,24.86372]
[1776362357145,33.95,74307.08,0.0,-0.53049,0.00019,24.86977]
[1776362363054,33.94,74309.78,0.0,-0.52999,0.00019,24.87305]
[1776362367215,33.94,74318.13,0.0,-0.52842,0.00019,24.88301]
[1776362368465,33.94,74318.13,0.0,-0.52842,0.00019,24.88301]
[1776362368618,33.94,74318.13,0.0,-0.52842,0.00019,24.88301]
[1776362368677,33.94,74318.13,0.0,-0.52842,0.00019,24.88301]
[1776362369013,33.94,74318.13,0.0,-0.52842,0.00019,24.88301]
[1776362369316,33.94,74334.35,0.0,-0.52538,0.00019,24.90128]
[1776362369723,33.94,74334.35,0.0,-0.52538,0.00019,24.90128]
[1776362370110,33.94,74334.35,0.0,-0.52538,0.00019,24.90128]
[1776362370298,33.94,74334.35,0.0,-0.52538,0.00019,24.90128]
[1776362370317,33.94,74343.78,0.0,-0.52361,0.00019,24.91124]
[1776362371567,33.94,74343.78,0.0,-0.52362,0.00019,24.90787]
[1776362372120,33.94,74343.99,0.0,-0.52358,0.00019,24.90808]
[1776362374007,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374048,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374078,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374142,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374170,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374230,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374259,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374289,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374318,33.94,74343.96,0.0,-0.52358,0.00019,24.90805]
[1776362374362,33.94,74343.09,0.0,-0.52375,0.00019,24.90715]
[1776362380174,33.94,74335.88,0.0,-0.5251,0.00019,24.89955]
[1776362383194,33.94,74344.58,0.0,-0.52347,0.00019,24.90868]
[1776362386195,33.94,74345.74,0.0,-0.52325,0.00019,24.90987]
[1776362386280,33.94,74345.74,0.0,-0.52325,0.00019,24.90987]
[1776362386340,33.94,74345.74,0.0,-0.52325,0.00019,24.90987]
[1776362386370,33.94,74345.74,0.0,-0.52325,0.00019,24.90987]
[1776362386399,33.94,74345.74,0.0,-0.52325,0.00019,24.90987]
[1776362386441,33.94,74355.14,0.0,-0.52149,0.00019,24.91921]
[1776362387019,33.94,74355.14,0.0,-0.52149,0.00019,24.91921]
[1776362387361,33.94,74361.13,0.0,-0.52036,0.00019,24.92491]
[1776362389253,33.94,74361.13,0.0,-0.52036,0.00019,24.92491]
[1776362389368,33.94,74361.13,0.0,-0.52036,0.00019,24.92491]
[1776362389398,33.94,74361.13,0.0,-0.52036,0.00019,24.92491]
[1776362389345,33.94,74369.1,0.0,-0.51887,0.00019,24.93218]
[1776362389721,33.94,74369.1,0.0,-0.51887,0.00019,24.93218]
[1776362389810,33.94,74369.1,0.0,-0.51887,0.00019,24.93218]
[1776362390269,33.94,74371.93,0.0,-0.51834,0.00019,24.93468]
[1776362392725,33.94,74369.53,0.0,-0.51879,0.00019,24.93256]
[1776362397433,33.94,74375.15,0.0,-0.51773,0.00019,24.93747]
[1776362402465,33.94,74376.33,0.0,-0.51751,0.00019,24.93848]
[1776362408374,33.94,74378.89,0.0,-0.51703,0.00019,24.94063]
[1776362411869,33.94,74377.2,0.0,-0.51735,0.00019,24.93921]
[1776362412085,33.94,74377.2,0.0,-0.51735,0.00019,24.93921]
[1776362412087,33.94,74377.2,0.0,-0.51735,0.00019,24.93921]
[1776362412242,33.94,74377.2,0.0,-0.51735,0.00019,24.93921]
[1776362412458,33.94,74377.2,0.0,-0.51735,0.00019,24.93921]
[1776362412406,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362412527,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362412558,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362412766,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362412862,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362412984,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413019,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413118,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413151,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413241,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413271,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413335,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413398,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413468,33.94,74378.23,0.0,-0.51716,0.00019,24.94008]
[1776362413470,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413528,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413591,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413716,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413773,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413870,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413900,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362413959,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362414415,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362414790,33.94,74398.58,0.0,-0.51334,0.00019,24.95604]
[1776362415427,33.94,74395.19,0.0,-0.51398,0.00019,24.95354]
[1776362417436,33.93,74401.57,0.0,-0.51278,0.00019,24.95819]
[1776362418479,33.93,74409.12,0.0,-0.51136,0.00019,24.96341]
[1776362419618,33.93,74409.12,0.0,-0.51136,0.00019,24.96341]
[1776362420458,33.93,74407.96,0.0,-0.51158,0.00019,24.96263]
[1776362425495,33.93,74406.22,0.0,-0.51191,0.00019,24.96144]
[1776362427644,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427726,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427787,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427847,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427906,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427935,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427968,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362427995,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428083,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428111,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428226,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428256,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428286,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428315,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428346,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428410,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428436,33.93,74406.79,0.0,-0.5118,0.00019,24.96182]
[1776362428447,33.93,74398.03,0.0,-0.51345,0.00019,24.95562]
[1776362429830,33.93,74398.03,0.0,-0.51345,0.00019,24.95562]
[1776362429945,33.93,74398.03,0.0,-0.51345,0.00019,24.95562]
[1776362430085,33.93,74398.03,0.0,-0.51345,0.00019,24.95562]
[1776362430121,33.93,74398.03,0.0,-0.51345,0.00019,24.95562]
[1776362430508,33.93,74384.43,0.0,-0.516,0.00019,24.94516]
[1776362430762,33.93,74384.43,0.0,-0.516,0.00019,24.94516]
[1776362435043,33.92,74378.62,0.0,-0.5171,0.00019,24.93701]
[1776362435194,33.92,74378.62,0.0,-0.5171,0.00019,24.93701]
[1776362435480,33.92,74378.62,0.0,-0.5171,0.00019,24.93701]
[1776362435519,33.92,74371.77,0.0,-0.51839,0.00019,24.93113]
[1776362435565,33.92,74371.77,0.0,-0.51839,0.00019,24.93113]
[1776362435704,33.92,74371.77,0.0,-0.51839,0.00019,24.93113]
[1776362436433,33.92,74371.77,0.0,-0.51839,0.00019,24.93113]
[1776362436493,33.92,74371.77,0.0,-0.51839,0.00019,24.93113]
[1776362436523,33.92,74379.23,0.0,-0.51699,0.00019,24.93752]
[1776362436554,33.92,74379.23,0.0,-0.51699,0.00019,24.93752]
[1776362436594,33.92,74388.43,0.0,-0.51526,0.00019,24.94498]
[1776362437790,33.92,74388.43,0.0,-0.51526,0.00019,24.94498]
[1776362438481,33.92,74389.09,0.0,-0.51513,0.00019,24.94549]
[1776362440292,33.92,74400.76,0.0,-0.51294,0.00019,24.95423]
[1776362445999,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446389,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446427,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446482,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446493,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446525,33.92,74402.83,0.0,-0.51256,0.00019,24.9557]
[1776362446482,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362446666,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362446699,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362446797,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362446911,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362447052,33.92,74400.83,0.0,-0.51293,0.00019,24.95428]
[1776362447502,33.92,74409.7,0.0,-0.51127,0.00019,24.96042]
[1776362447703,33.92,74409.7,0.0,-0.51127,0.00019,24.96042]
[1776362447910,33.92,74409.7,0.0,-0.51127,0.00019,24.96042]
[1776362448202,33.92,74409.7,0.0,-0.51127,0.00019,24.96042]
[1776362448440,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362448759,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362449125,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362449211,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362449264,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362449399,33.92,74441.09,0.0,-0.50537,0.00019,24.97864]
[1776362449472,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362449554,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362449670,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362449790,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362449926,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362450124,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362450262,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362450469,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362450506,33.92,74448.47,0.0,-0.50398,0.00019,24.98214]
[1776362450489,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362450745,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362450928,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362451081,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362451268,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362451423,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362451524,33.92,74434.93,0.0,-0.50653,0.00019,24.9755]
[1776362451521,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362451636,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362451733,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362451853,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362451976,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452145,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452230,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452294,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452321,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452392,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452480,33.92,74432.03,0.0,-0.50707,0.00019,24.97394]
[1776362452422,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452600,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452633,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452694,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452759,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452830,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362452855,33.92,74431.71,0.0,-0.50713,0.00019,24.97377]
[1776362453081,33.92,74433.49,0.0,-0.5068,0.00019,24.97473]
[1776362455822,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362455933,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362455984,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456056,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456179,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456211,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456275,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456364,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456398,33.92,74429.86,0.0,-0.50748,0.00019,24.97275]
[1776362456499,33.92,74439.2,0.0,-0.50572,0.00019,24.9777]
[1776362457116,33.92,74456.48,0.0,-0.50248,0.00019,24.98559]
[1776362457901,33.92,74459.82,0.0,-0.50185,0.00019,24.98692]
[1776362458801,33.92,74459.82,0.0,-0.50185,0.00019,24.98692]
[1776362460930,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362460985,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362461311,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362461396,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362461464,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362461544,33.92,74459.63,0.0,-0.50189,0.00019,24.98685]
[1776362461573,33.92,74453.46,0.0,-0.50305,0.00019,24.98433]
[1776362461602,33.92,74453.46,0.0,-0.50305,0.00019,24.98433]
[1776362461636,33.92,74453.46,0.0,-0.50305,0.00019,24.98433]
[1776362462551,33.92,74460.99,0.0,-0.50163,0.00019,24.98738]
[1776362463090,33.92,74460.99,0.0,-0.50163,0.00019,24.98738]
[1776362463444,33.92,74460.99,0.0,-0.50163,0.00019,24.98738]
[1776362463951,33.92,74469.37,0.0,-0.50006,0.00019,24.9904]
[1776362464186,33.92,74469.37,0.0,-0.50006,0.00019,24.9904]
[1776362464313,33.92,74469.37,0.0,-0.50006,0.00019,24.9904]
[1776362464412,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362464874,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362464944,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362464990,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362465267,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362465292,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362465517,33.92,74500.98,0.0,-0.49413,0.00019,24.99829]
[1776362465512,33.92,74530.15,0.0,-0.48865,0.00019,25.00068]
[1776362465731,33.92,74530.15,0.0,-0.48865,0.00019,25.00068]
[1776362466086,33.92,74530.15,0.0,-0.48865,0.00019,25.00068]
[1776362466318,33.92,74530.15,0.0,-0.48865,0.00019,25.00068]
[1776362466404,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362466659,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467019,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467179,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467290,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467382,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467481,33.92,74526.05,0.0,-0.48942,0.00019,25.00063]
[1776362467559,33.92,74518.45,0.0,-0.49085,0.00019,25.00029]
[1776362467730,33.92,74518.45,0.0,-0.49085,0.00019,25.00029]
[1776362467760,33.92,74518.45,0.0,-0.49085,0.00019,25.00029]
[1776362468565,33.92,74518.45,0.0,-0.49085,0.00019,25.00029]
[1776362468190,33.92,74505.51,0.0,-0.49328,0.00019,24.99897]
[1776362468816,33.92,74505.51,0.0,-0.49328,0.00019,24.99897]
[1776362468839,33.92,74505.51,0.0,-0.49328,0.00019,24.99897]
[1776362469344,33.92,74505.51,0.0,-0.49328,0.00019,24.99897]
[1776362469504,33.92,74505.51,0.0,-0.49328,0.00019,24.99897]
[1776362469574,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362469689,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362469753,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362469788,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362469907,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362469933,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362470058,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362470210,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362470402,33.92,74511.19,0.0,-0.49221,0.00019,24.99966]
[1776362470500,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362470674,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362470870,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362471023,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362471184,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362471322,33.92,74523.6,0.0,-0.48988,0.00019,25.00055]
[1776362471361,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362471621,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362471785,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362471838,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362471967,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472100,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472172,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472223,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472354,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472529,33.92,74526.96,0.0,-0.48925,0.00019,25.00064]
[1776362472401,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362472625,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362472730,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362472903,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473367,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473496,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473506,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473558,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473576,33.92,74527.25,0.0,-0.4892,0.00019,25.00065]
[1776362473585,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362473604,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362473635,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362473673,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362473792,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362473833,33.92,74522.46,0.0,-0.4901,0.00019,25.0005]
[1776362474070,33.92,74507.82,0.0,-0.49284,0.00019,24.99928]
[1776362475416,33.92,74499.35,0.0,-0.49443,0.00019,24.99802]
[1776362476097,33.92,74499.35,0.0,-0.49443,0.00019,24.99802]
[1776362476106,33.92,74499.35,0.0,-0.49443,0.00019,24.99802]
[1776362476350,33.92,74499.35,0.0,-0.49443,0.00019,24.99802]
[1776362476411,33.92,74499.35,0.0,-0.49443,0.00019,24.99802]
[1776362476424,33.92,74497.88,0.0,-0.49471,0.00019,24.99776]
[1776362478340,33.92,74497.88,0.0,-0.49471,0.00019,24.99776]
[1776362478390,33.92,74506.26,0.0,-0.49313,0.00019,24.99907]
[1776362480079,33.92,74503.41,0.0,-0.49367,0.00019,24.99867]
[1776362480186,33.92,74503.41,0.0,-0.49367,0.00019,24.99867]
[1776362480210,33.92,74503.41,0.0,-0.49367,0.00019,24.99867]
[1776362480277,33.92,74503.41,0.0,-0.49367,0.00019,24.99867]
[1776362480308,33.92,74503.41,0.0,-0.49367,0.00019,24.99867]
[1776362480409,33.92,74488.02,0.0,-0.49656,0.00019,24.99573]
[1776362481634,33.92,74488.02,0.0,-0.49656,0.00019,24.99573]
[1776362481647,33.92,74488.02,0.0,-0.49656,0.00019,24.99573]
[1776362481661,33.92,74488.02,0.0,-0.49656,0.00019,24.99573]
[1776362482414,33.92,74477.2,0.0,-0.49859,0.00019,24.99287]
[1776362483052,33.92,74485.64,0.0,-0.497,0.00019,24.99515]
[1776362484360,33.92,74491.77,0.0,-0.49585,0.00019,24.99656]
[1776362485269,33.92,74491.77,0.0,-0.49585,0.00019,24.99656]
[1776362485328,33.92,74491.77,0.0,-0.49585,0.00019,24.99656]
[1776362485476,33.92,74501.09,0.0,-0.4941,0.00019,24.99831]
[1776362488375,33.92,74509.09,0.0,-0.4926,0.00019,24.99943]
[1776362490381,33.92,74506.19,0.0,-0.49315,0.00019,24.99906]
[1776362490510,33.92,74506.19,0.0,-0.49315,0.00019,24.99906]
[1776362490569,33.92,74506.19,0.0,-0.49315,0.00019,24.99906]
[1776362490558,33.92,74505.56,0.0,-0.49327,0.00019,24.99898]
[1776362493398,33.92,74503.77,0.0,-0.4936,0.00019,24.99536]
[1776362493495,33.92,74489.41,0.0,-0.4963,0.00019,24.99268]
[1776362495520,33.92,74477.53,0.0,-0.49853,0.00019,24.9896]
[1776362496490,33.92,74477.53,0.0,-0.49853,0.00019,24.9896]
[1776362496545,33.92,74476.97,0.0,-0.49863,0.00019,24.98944]
[1776362499139,33.92,74485.5,0.0,-0.49703,0.00019,24.99176]
[1776362504171,33.92,74484.15,0.0,-0.49728,0.00019,24.99142]
[1776362505713,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362505799,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362505972,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362506074,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362506123,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362506186,33.92,74480.85,0.0,-0.4979,0.00019,24.99054]
[1776362506420,33.92,74464.44,0.0,-0.50099,0.00019,24.98531]
[1776362506644,33.92,74464.44,0.0,-0.50099,0.00019,24.98531]
[1776362506995,33.92,74464.44,0.0,-0.50099,0.00019,24.98531]
[1776362507194,33.92,74464.44,0.0,-0.50099,0.00019,24.98531]
[1776362508304,33.92,74453.76,0.0,-0.50299,0.00019,24.9811]
[1776362509208,33.92,74453.76,0.0,-0.50299,0.00019,24.9811]
[1776362510801,33.92,74456.35,0.0,-0.50251,0.00019,24.98218]
[1776362510804,33.92,74456.35,0.0,-0.50251,0.00019,24.98218]
[1776362511422,33.92,74460.39,0.0,-0.50175,0.00019,24.98378]
[1776362513404,33.91,74466.27,0.0,-0.50064,0.00019,24.98596]
[1776362516264,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517284,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517395,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517425,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517454,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517568,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517600,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517628,33.91,74458.94,0.0,-0.50202,0.00019,24.98322]
[1776362517526,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362517686,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362517717,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362517741,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362517748,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362517810,33.91,74456.01,0.0,-0.50257,0.00019,24.98204]
[1776362518278,33.91,74456.2,0.0,-0.50254,0.00019,24.98211]
[1776362520494,33.91,74455.71,0.0,-0.50263,0.00019,24.98191]
[1776362520522,33.91,74455.71,0.0,-0.50263,0.00019,24.98191]
[1776362520604,33.91,74452.55,0.0,-0.50322,0.00019,24.98058]
[1776362522575,33.91,74452.55,0.0,-0.50322,0.00019,24.98058]
[1776362522601,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362522744,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362522869,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362522995,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362523178,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362523296,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362523423,33.91,74456.95,0.0,-0.5024,0.00019,24.98242]
[1776362523523,33.91,74470.56,0.0,-0.49984,0.00019,24.98743]
[1776362524524,33.91,74470.56,0.0,-0.49984,0.00019,24.98743]
[1776362524621,33.91,74470.56,0.0,-0.49984,0.00019,24.98743]
[1776362524586,33.91,74473.9,0.0,-0.49921,0.00019,24.98851]
[1776362524776,33.91,74473.9,0.0,-0.49921,0.00019,24.98851]
[1776362525333,33.91,74473.9,0.0,-0.49921,0.00019,24.98851]
[1776362527351,33.91,74466.68,0.0,-0.50057,0.00019,24.98611]
[1776362528092,33.91,74466.68,0.0,-0.50057,0.00019,24.98611]
[1776362528356,33.91,74464.54,0.0,-0.50097,0.00019,24.98534]
[1776362529135,33.91,74464.54,0.0,-0.50097,0.00019,24.98534]
[1776362529556,33.91,74464.47,0.0,-0.50098,0.00019,24.98532]
[1776362533394,33.91,74471.01,0.0,-0.49976,0.00019,24.98758]
[1776362535621,33.9,74474.11,0.0,-0.49917,0.00019,24.98857]
[1776362540603,33.9,74477.98,0.0,-0.49845,0.00019,24.98974]
[1776362540614,33.9,74477.98,0.0,-0.49845,0.00019,24.98974]
[1776362540789,33.9,74479.51,0.0,-0.49816,0.00019,24.99017]
[1776362540847,33.9,74479.51,0.0,-0.49816,0.00019,24.99017]
[1776362541091,33.9,74479.51,0.0,-0.49816,0.00019,24.99017]
[1776362541233,33.9,74479.51,0.0,-0.49816,0.00019,24.99017]
[1776362541446,33.9,74486.9,0.0,-0.49677,0.00019,24.9921]
[1776362543300,33.9,74489.86,0.0,-0.49622,0.00019,24.99279]
[1776362543367,33.9,74489.86,0.0,-0.49622,0.00019,24.99279]
[1776362543500,33.9,74492.04,0.0,-0.49581,0.00019,24.99326]
[1776362545317,33.9,74492.04,0.0,-0.49581,0.00019,24.99326]
[1776362545519,33.9,74490.89,0.0,-0.49602,0.00019,24.99302]
[1776362549068,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549116,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549180,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549260,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549480,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549630,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549660,33.89,74495.68,0.0,-0.49513,0.00019,24.994]
[1776362549659,33.89,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362549782,33.89,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362549813,33.89,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362549876,33.89,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362549909,33.89,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362550510,33.9,74504.91,0.0,-0.49339,0.00019,24.99553]
[1776362551518,33.9,74511.22,0.0,-0.49221,0.00019,24.99295]
[1776362553587,33.9,74507.01,0.0,-0.493,0.00019,24.99245]
[1776362553645,33.9,74507.01,0.0,-0.493,0.00019,24.99245]
[1776362553634,33.9,74505.63,0.0,-0.49326,0.00019,24.99227]
[1776362554536,33.9,74505.63,0.0,-0.49326,0.00019,24.99227]
[1776362555400,33.9,74505.63,0.0,-0.49326,0.00019,24.99227]
[1776362555581,33.9,74505.63,0.0,-0.49326,0.00019,24.99227]
[1776362555737,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362555980,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362555992,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362556021,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362556080,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362556555,33.9,74510.07,0.0,-0.49242,0.00019,24.99282]
[1776362557642,33.9,74520.41,0.0,-0.49048,0.00019,24.99368]
[1776362558404,33.9,74520.41,0.0,-0.49048,0.00019,24.99368]
[1776362558678,33.9,74524.9,0.0,-0.48964,0.00019,24.99387]
[1776362559578,33.9,74524.9,0.0,-0.48964,0.00019,24.99387]
[1776362559628,33.9,74524.9,0.0,-0.48964,0.00019,24.99387]
[1776362559607,33.9,74527.4,0.0,-0.48917,0.00019,24.99393]
[1776362560586,33.9,74527.4,0.0,-0.48917,0.00019,24.99393]
[1776362561593,33.9,74533.45,0.0,-0.48803,0.00019,24.99392]
[1776362562550,33.9,74533.45,0.0,-0.48803,0.00019,24.99392]
[1776362564901,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362564970,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565096,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565197,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565238,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565247,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565308,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565335,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565365,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565394,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565458,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565484,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565581,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565667,33.9,74537.81,0.0,-0.48722,0.00019,24.9938]
[1776362565663,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362565728,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362565818,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362565848,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362566164,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362566204,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362566627,33.9,74554.17,0.0,-0.48415,0.00019,24.99237]
[1776362568656,33.9,74555.12,0.0,-0.48397,0.00019,24.99224]
[1776362568683,33.9,74555.12,0.0,-0.48397,0.00019,24.99224]
[1776362568733,33.9,74554.77,0.0,-0.48403,0.00019,24.99229]
[1776362568769,33.9,74554.77,0.0,-0.48403,0.00019,24.99229]
[1776362571794,33.9,74550.85,0.0,-0.48477,0.00019,24.99278]
[1776362571833,33.9,74550.85,0.0,-0.48477,0.00019,24.99278]
[1776362572667,33.9,74547.72,0.0,-0.48536,0.00019,24.99311]
[1776362575086,33.9,74547.41,0.0,-0.48541,0.00019,24.99314]
[1776362575219,33.9,74547.41,0.0,-0.48541,0.00019,24.99314]
[1776362575690,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576406,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576488,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576492,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576551,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576581,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576611,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576713,33.9,74545.28,0.0,-0.48581,0.00019,24.99333]
[1776362576708,33.88,74537.45,0.0,-0.48728,0.00019,24.99381]
[1776362577702,33.88,74524.82,0.0,-0.48965,0.00019,24.99387]
[1776362579717,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580210,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580286,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580367,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580458,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580488,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580508,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580548,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580591,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580607,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580634,33.88,74519.35,0.0,-0.49068,0.00019,24.99362]
[1776362580724,33.88,74519.86,0.0,-0.49059,0.00019,24.99365]
[1776362581718,33.88,74509.14,0.0,-0.4926,0.00019,24.99272]
[1776362584131,33.88,74510.0,0.0,-0.49244,0.00019,24.99282]
[1776362584138,33.88,74510.0,0.0,-0.49244,0.00019,24.99282]
[1776362584305,33.88,74510.0,0.0,-0.49244,0.00019,24.99282]
[1776362584333,33.88,74510.0,0.0,-0.49244,0.00019,24.99282]
[1776362584428,33.88,74510.94,0.0,-0.49226,0.00019,24.99292]
[1776362585116,33.88,74510.94,0.0,-0.49226,0.00019,24.99292]
[1776362585162,33.88,74510.94,0.0,-0.49226,0.00019,24.99292]
[1776362585262,33.88,74507.66,0.0,-0.49288,0.00019,24.99254]
[1776362588133,33.88,74506.86,0.0,-0.49303,0.00019,24.99244]
[1776362588651,33.89,74504.85,0.0,-0.4934,0.00019,24.99216]
[1776362591428,33.89,74511.93,0.0,-0.49207,0.00019,24.99302]
[1776362593327,33.89,74510.28,0.0,-0.49238,0.00019,24.99285]
[1776362593393,33.89,74510.28,0.0,-0.49238,0.00019,24.99285]
[1776362593556,33.89,74510.28,0.0,-0.49238,0.00019,24.99285]
[1776362593577,33.89,74499.9,0.0,-0.49433,0.00019,24.9914]
[1776362594147,33.89,74499.9,0.0,-0.49433,0.00019,24.9914]
[1776362594156,33.89,74499.9,0.0,-0.49433,0.00019,24.9914]
[1776362594404,33.89,74499.9,0.0,-0.49433,0.00019,24.9914]
[1776362594695,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362594914,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362594925,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362595640,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362595694,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362595707,33.89,74490.96,0.0,-0.49601,0.00019,24.98967]
[1776362595733,33.89,74486.33,0.0,-0.49688,0.00019,24.9886]
[1776362598084,33.89,74486.43,0.0,-0.49686,0.00019,24.98863]
[1776362598152,33.89,74486.43,0.0,-0.49686,0.00019,24.98863]
[1776362598528,33.89,74482.72,0.0,-0.49756,0.00019,24.98769]
[1776362600276,33.89,74479.58,0.0,-0.49815,0.00019,24.98683]
[1776362600311,33.89,74479.58,0.0,-0.49815,0.00019,24.98683]
[1776362600501,33.89,74479.58,0.0,-0.49815,0.00019,24.98683]
[1776362600708,33.89,74478.46,0.0,-0.49836,0.00019,24.98652]
[1776362600761,33.89,74478.46,0.0,-0.49836,0.00019,24.98652]
[1776362601206,33.89,74478.46,0.0,-0.49836,0.00019,24.98652]
[1776362601417,33.89,74475.66,0.0,-0.49889,0.00019,24.98569]
[1776362603228,33.89,74475.66,0.0,-0.49889,0.00019,24.98569]
[1776362603621,33.89,74471.06,0.0,-0.49975,0.00019,24.98424]
[1776362604895,33.89,74465.83,0.0,-0.50074,0.00019,24.98245]
[1776362607077,33.89,74464.1,0.0,-0.50106,0.00019,24.98182]
[1776362607107,33.89,74464.1,0.0,-0.50106,0.00019,24.98182]
[1776362607166,33.89,74464.1,0.0,-0.50106,0.00019,24.98182]
[1776362607255,33.89,74463.79,0.0,-0.50112,0.00019,24.98171]
[1776362608441,33.89,74463.79,0.0,-0.50112,0.00019,24.98171]
[1776362608710,33.89,74460.65,0.0,-0.50171,0.00019,24.98052]
[1776362610466,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610549,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610579,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610586,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610697,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610727,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610756,33.89,74457.62,0.0,-0.50228,0.00019,24.97933]
[1776362610651,33.89,74457.53,0.0,-0.5023,0.00019,24.97929]
[1776362610786,33.89,74457.53,0.0,-0.5023,0.00019,24.97929]
[1776362610816,33.89,74457.53,0.0,-0.5023,0.00019,24.97929]
[1776362612510,33.89,74457.53,0.0,-0.5023,0.00019,24.97929]
[1776362612588,33.89,74453.31,0.0,-0.50309,0.00019,24.97418]
[1776362614315,33.89,74453.31,0.0,-0.50309,0.00019,24.97418]
[1776362615378,33.89,74454.95,0.0,-0.50279,0.00019,24.97487]
[1776362618641,33.89,74454.74,0.0,-0.50283,0.00019,24.97478]
[1776362618989,33.89,74455.36,0.0,-0.50271,0.00019,24.97504]
[1776362619709,33.89,74455.36,0.0,-0.50271,0.00019,24.97504]
[1776362621434,33.88,74458.88,0.0,-0.50205,0.00019,24.97647]
[1776362622255,33.88,74458.61,0.0,-0.5021,0.00019,24.97636]
[1776362622702,33.88,74458.61,0.0,-0.5021,0.00019,24.97636]
[1776362625156,33.88,74456.84,0.0,-0.50243,0.00019,24.97565]
[1776362626760,33.88,74455.8,0.0,-0.50263,0.00019,24.97522]
[1776362628262,33.88,74456.24,0.0,-0.50255,0.00019,24.9754]
[1776362628406,33.88,74456.24,0.0,-0.50255,0.00019,24.9754]
[1776362628683,33.88,74456.24,0.0,-0.50255,0.00019,24.9754]
[1776362628731,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362628902,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629120,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629258,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629349,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629530,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629562,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629624,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629689,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629730,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629776,33.88,74456.94,0.0,-0.50241,0.00019,24.97569]
[1776362629744,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362629845,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362629941,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630061,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630218,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630317,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630433,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630526,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630649,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630772,33.88,74426.56,0.0,-0.50813,0.00019,24.96077]
[1776362630749,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362630875,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362630989,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631112,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631207,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631338,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631363,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631393,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631424,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631438,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631458,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631487,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631520,33.88,74414.97,0.0,-0.51031,0.00019,24.95373]
[1776362631539,33.88,74413.76,0.0,-0.51054,0.00019,24.95295]
[1776362632104,33.88,74413.76,0.0,-0.51054,0.00019,24.95295]
[1776362634155,33.88,74413.08,0.0,-0.51066,0.00019,24.95251]
[1776362634229,33.88,74413.08,0.0,-0.51066,0.00019,24.95251]
[1776362634412,33.88,74413.08,0.0,-0.51066,0.00019,24.95251]
[1776362634426,33.88,74413.08,0.0,-0.51066,0.00019,24.95251]
[1776362634730,33.88,74406.36,0.0,-0.51193,0.00019,24.94802]
[1776362634903,33.88,74406.36,0.0,-0.51193,0.00019,24.94802]
[1776362635134,33.88,74406.36,0.0,-0.51193,0.00019,24.94802]
[1776362636132,33.88,74397.43,0.0,-0.51361,0.00019,24.94166]
[1776362637119,33.88,74397.43,0.0,-0.51361,0.00019,24.94166]
[1776362637143,33.88,74402.29,0.0,-0.5127,0.00019,24.94517]
[1776362642180,33.87,74397.81,0.0,-0.51354,0.00019,24.94193]
[1776362645907,33.87,74396.16,0.0,-0.51385,0.00019,24.94071]
[1776362646207,33.87,74398.76,0.0,-0.51336,0.00019,24.94262]
[1776362647284,33.87,74398.76,0.0,-0.51336,0.00019,24.94262]
[1776362647303,33.87,74398.82,0.0,-0.51335,0.00019,24.94267]
[1776362651617,33.87,74396.47,0.0,-0.5138,0.00019,24.94093]
[1776362651673,33.87,74396.47,0.0,-0.5138,0.00019,24.94093]
[1776362651693,33.87,74396.47,0.0,-0.5138,0.00019,24.94093]
[1776362651718,33.87,74398.58,0.0,-0.5134,0.00019,24.94249]
[1776362653274,33.87,74398.27,0.0,-0.51346,0.00019,24.94226]
[1776362653280,33.87,74398.27,0.0,-0.51346,0.00019,24.94226]
[1776362653339,33.87,74398.27,0.0,-0.51346,0.00019,24.94226]
[1776362653480,33.87,74399.2,0.0,-0.51329,0.00019,24.94294]
[1776362655681,33.87,74399.58,0.0,-0.51321,0.00019,24.94321]
[1776362655728,33.86,74402.0,0.0,-0.51276,0.00019,24.94495]
[1776362655874,33.86,74402.0,0.0,-0.51276,0.00019,24.94495]
[1776362656796,33.86,74406.38,0.0,-0.51194,0.00019,24.94801]
[1776362658292,33.86,74411.31,0.0,-0.51101,0.00019,24.95134]
[1776362661314,33.86,74417.71,0.0,-0.5098,0.00019,24.95545]
[1776362662810,33.86,74417.71,0.0,-0.5098,0.00019,24.95545]
[1776362662825,33.86,74417.71,0.0,-0.5098,0.00019,24.95545]
[1776362663326,33.86,74418.54,0.0,-0.50965,0.00019,24.95596]
[1776362668336,33.86,74422.75,0.0,-0.50885,0.00019,24.95853]
[1776362669514,33.86,74427.38,0.0,-0.50798,0.00019,24.96123]
[1776362669522,33.86,74427.38,0.0,-0.50798,0.00019,24.96123]
[1776362669549,33.86,74427.38,0.0,-0.50798,0.00019,24.96123]
[1776362669709,33.87,74430.08,0.0,-0.50747,0.00019,24.96275]
[1776362671552,33.87,74430.08,0.0,-0.50747,0.00019,24.96275]
[1776362671644,33.87,74425.54,0.0,-0.50833,0.00019,24.95681]
[1776362672293,33.87,74425.54,0.0,-0.50833,0.00019,24.95681]
[1776362672339,33.87,74425.54,0.0,-0.50833,0.00019,24.95681]
[1776362672392,33.87,74425.62,0.0,-0.50832,0.00019,24.95686]
[1776362673615,33.87,74425.62,0.0,-0.50832,0.00019,24.95686]
[1776362673781,33.87,74425.62,0.0,-0.50832,0.00019,24.95686]
[1776362673809,33.87,74425.62,0.0,-0.50832,0.00019,24.95686]
[1776362673820,33.87,74425.62,0.0,-0.50832,0.00019,24.95686]
[1776362673800,33.87,74421.07,0.0,-0.50917,0.00019,24.95416]
[1776362674763,33.87,74421.07,0.0,-0.50917,0.00019,24.95416]
[1776362674663,33.87,74423.32,0.0,-0.50875,0.00019,24.95551]
[1776362675410,33.87,74423.32,0.0,-0.50875,0.00019,24.95551]
[1776362677424,33.87,74431.98,0.0,-0.50712,0.00019,24.96044]
[1776362682460,33.87,74426.58,0.0,-0.50813,0.00019,24.95741]
[1776362685618,33.87,74418.5,0.0,-0.50965,0.00019,24.95259]
[1776362689887,33.87,74414.12,0.0,-0.51048,0.00019,24.94982]
[1776362689894,33.87,74414.12,0.0,-0.51048,0.00019,24.94982]
[1776362690525,33.88,74414.12,0.0,-0.51047,0.00019,24.94982]
[1776362694474,33.88,74416.06,0.0,-0.51011,0.00019,24.95106]
[1776362694542,33.88,74416.06,0.0,-0.51011,0.00019,24.95106]
[1776362694669,33.88,74416.06,0.0,-0.51011,0.00019,24.95106]
[1776362694768,33.88,74416.06,0.0,-0.51011,0.00019,24.95106]
[1776362694820,33.88,74416.06,0.0,-0.51011,0.00019,24.95106]
[1776362694781,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362694944,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695004,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695035,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695064,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695127,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695156,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695185,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695356,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362695558,33.88,74403.21,0.0,-0.51253,0.00019,24.94246]
[1776362696566,33.88,74394.03,0.0,-0.51425,0.00019,24.93576]
[1776362697458,33.88,74394.03,0.0,-0.51425,0.00019,24.93576]
[1776362697472,33.88,74394.03,0.0,-0.51425,0.00019,24.93576]
[1776362697573,33.88,74392.88,0.0,-0.51447,0.00019,24.93489]
[1776362700083,33.88,74390.48,0.0,-0.51492,0.00019,24.93304]
[1776362700211,33.88,74390.48,0.0,-0.51492,0.00019,24.93304]
[1776362700298,33.88,74390.48,0.0,-0.51492,0.00019,24.93304]
[1776362700595,33.88,74390.48,0.0,-0.51492,0.00019,24.93304]
[1776362701005,33.88,74390.48,0.0,-0.51492,0.00019,24.93304]
[1776362701803,33.87,74394.51,0.0,-0.51417,0.00019,24.93611]
[1776362704629,33.87,74410.09,0.0,-0.51123,0.00019,24.94717]
[1776362705660,33.87,74410.53,0.0,-0.51115,0.00019,24.94747]
[1776362707654,33.87,74404.61,0.0,-0.51227,0.00019,24.94344]
[1776362709787,33.87,74399.59,0.0,-0.51321,0.00019,24.93986]
[1776362713689,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714268,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714332,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714365,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714455,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714516,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714547,33.87,74405.95,0.0,-0.51201,0.00019,24.94437]
[1776362714738,33.87,74421.72,0.0,-0.50905,0.00019,24.95455]
[1776362715705,33.87,74421.72,0.0,-0.50905,0.00019,24.95456]
[1776362717459,33.87,74425.04,0.0,-0.50842,0.00019,24.95652]
[1776362717476,33.87,74425.04,0.0,-0.50842,0.00019,24.95652]
[1776362717493,33.87,74425.04,0.0,-0.50842,0.00019,24.95652]
[1776362717723,33.87,74425.66,0.0,-0.5083,0.00019,24.95689]
[1776362722875,33.88,74426.83,0.0,-0.50808,0.00019,24.95756]
[1776362727629,33.88,74420.73,0.0,-0.50923,0.00019,24.95396]
[1776362728798,33.88,74426.46,0.0,-0.50815,0.00019,24.95735]
[1776362732827,33.88,74421.21,0.0,-0.50914,0.00019,24.95089]
[1776362734154,33.88,74420.23,0.0,-0.50932,0.00019,24.9503]
[1776362734165,33.88,74420.23,0.0,-0.50932,0.00019,24.9503]
[1776362734841,33.88,74416.65,0.0,-0.51,0.00019,24.94808]
[1776362736049,33.88,74417.49,0.0,-0.50984,0.00019,24.94861]
[1776362736636,33.88,74417.49,0.0,-0.50984,0.00019,24.94861]
[1776362736855,33.89,74416.83,0.0,-0.50996,0.00019,24.94819]
[1776362738650,33.89,74419.36,0.0,-0.50949,0.00019,24.94977]
[1776362738870,33.89,74418.54,0.0,-0.50964,0.00019,24.94926]
[1776362741760,33.89,74419.77,0.0,-0.50941,0.00019,24.95002]
[1776362741803,33.89,74419.77,0.0,-0.50941,0.00019,24.95002]
[1776362741840,33.89,74419.77,0.0,-0.50941,0.00019,24.95002]
[1776362741903,33.89,74419.77,0.0,-0.50941,0.00019,24.95002]
[1776362741890,33.89,74417.95,0.0,-0.50975,0.00019,24.9489]
[1776362743903,33.89,74410.47,0.0,-0.51115,0.00019,24.94409]
[1776362743985,33.89,74410.47,0.0,-0.51115,0.00019,24.94409]
[1776362744025,33.89,74410.47,0.0,-0.51115,0.00019,24.94409]
[1776362745002,33.89,74410.98,0.0,-0.51106,0.00019,24.94442]
[1776362745919,33.89,74409.22,0.0,-0.51139,0.00019,24.94325]
[1776362749682,33.9,74409.78,0.0,-0.51128,0.00019,24.94363]
[1776362749783,33.9,74408.93,0.0,-0.51144,0.00019,24.94306]
[1776362751892,33.9,74408.39,0.0,-0.51154,0.00019,24.9427]
[1776362753973,33.9,74420.21,0.0,-0.50932,0.00019,24.9503]
[1776362754991,33.9,74420.21,0.0,-0.50932,0.00019,24.9503]
[1776362755276,33.9,74421.98,0.0,-0.50898,0.00019,24.95138]
[1776362756149,33.9,74421.98,0.0,-0.50898,0.00019,24.95138]
[1776362756231,33.9,74421.98,0.0,-0.50898,0.00019,24.95138]
[1776362756842,33.9,74421.25,0.0,-0.50912,0.00019,24.95094]
[1776362756985,33.9,74421.25,0.0,-0.50912,0.00019,24.95094]
[1776362756998,33.9,74421.25,0.0,-0.50912,0.00019,24.95094]
[1776362757874,33.9,74421.25,0.0,-0.50912,0.00019,24.95094]
[1776362757916,33.9,74421.25,0.0,-0.50912,0.00019,24.95094]
[1776362757892,33.91,74426.13,0.0,-0.5082,0.00019,24.95382]
[1776362758996,33.91,74428.75,0.0,-0.50771,0.00019,24.95531]
[1776362759216,33.91,74429.43,0.0,-0.50758,0.00019,24.95569]
[1776362761014,33.91,74429.58,0.0,-0.50755,0.00019,24.95578]
[1776362761126,33.91,74429.58,0.0,-0.50755,0.00019,24.95578]
[1776362761526,33.91,74435.01,0.0,-0.50653,0.00019,24.95873]
[1776362762794,33.91,74446.3,0.0,-0.50441,0.00019,24.96433]
[1776362763135,33.91,74446.3,0.0,-0.50441,0.00019,24.96433]
[1776362763874,33.91,74447.74,0.0,-0.50414,0.00019,24.965]
[1776362765154,33.91,74449.66,0.0,-0.50377,0.00019,24.96586]
[1776362765211,33.91,74449.66,0.0,-0.50377,0.00019,24.96586]
[1776362765333,33.91,74449.66,0.0,-0.50377,0.00019,24.96586]
[1776362765340,33.91,74449.66,0.0,-0.50377,0.00019,24.96586]
[1776362765839,33.91,74457.75,0.0,-0.50225,0.00019,24.9693]
[1776362767204,33.91,74457.75,0.0,-0.50225,0.00019,24.9693]
[1776362767704,33.91,74458.36,0.0,-0.50214,0.00019,24.96954]
[1776362772935,33.91,74461.05,0.0,-0.50163,0.00019,24.97059]
[1776362778323,33.9,74459.11,0.0,-0.502,0.00019,24.96984]
[1776362780283,33.9,74452.88,0.0,-0.50317,0.00019,24.96727]
[1776362783883,33.9,74459.92,0.0,-0.50185,0.00019,24.97015]
[1776362786197,33.9,74464.08,0.0,-0.50107,0.00019,24.97173]
[1776362786430,33.9,74465.44,0.0,-0.50081,0.00019,24.97222]
[1776362787432,33.9,74465.44,0.0,-0.50081,0.00019,24.97222]
[1776362788257,33.9,74467.17,0.0,-0.50049,0.00019,24.97284]
[1776362788359,33.9,74467.49,0.0,-0.50043,0.00019,24.97295]
[1776362794242,33.89,74469.35,0.0,-0.50008,0.00019,24.97022]
[1776362794313,33.89,74469.35,0.0,-0.50008,0.00019,24.97022]
[1776362794426,33.89,74469.35,0.0,-0.50008,0.00019,24.97022]
[1776362794624,33.89,74467.66,0.0,-0.5004,0.00019,24.96964]
[1776362799692,33.89,74462.86,0.0,-0.5013,0.00019,24.96791]
[1776362805050,33.89,74463.09,0.0,-0.50126,0.00019,24.968]
[1776362813638,33.89,74462.47,0.0,-0.50138,0.00019,24.96777]
[1776362813692,33.89,74462.47,0.0,-0.50138,0.00019,24.96777]
[1776362813734,33.89,74462.47,0.0,-0.50138,0.00019,24.96777]
[1776362813786,33.89,74462.47,0.0,-0.50138,0.00019,24.96777]
[1776362813796,33.89,74462.47,0.0,-0.50138,0.00019,24.96777]
[1776362813944,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362814023,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362814061,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362814234,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362814405,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815616,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815797,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815857,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815909,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815977,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815980,33.88,74462.51,0.0,-0.50137,0.00019,24.96778]
[1776362815929,33.88,74449.6,0.0,-0.5038,0.00019,24.96247]
[1776362816063,33.88,74449.6,0.0,-0.5038,0.00019,24.96247]
[1776362816418,33.88,74449.6,0.0,-0.5038,0.00019,24.96247]
[1776362817425,33.88,74434.81,0.0,-0.50658,0.00019,24.95524]
[1776362818069,33.88,74434.81,0.0,-0.50658,0.00019,24.95524]
[1776362818074,33.88,74434.81,0.0,-0.50658,0.00019,24.95524]
[1776362818930,33.88,74434.81,0.0,-0.50658,0.00019,24.95524]
[1776362818971,33.88,74433.39,0.0,-0.50685,0.00019,24.95449]
[1776362819024,33.88,74433.39,0.0,-0.50685,0.00019,24.95449]
[1776362819439,33.88,74433.39,0.0,-0.50685,0.00019,24.95449]
[1776362820183,33.88,74433.39,0.0,-0.50685,0.00019,24.95449]
[1776362820530,33.88,74433.39,0.0,-0.50685,0.00019,24.95449]
[1776362820979,33.88,74423.4,0.0,-0.50873,0.00019,24.94884]
[1776362826488,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827394,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827425,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827430,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827539,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827569,33.89,74426.84,0.0,-0.50808,0.00019,24.95085]
[1776362827640,33.89,74420.94,0.0,-0.50919,0.00019,24.94737]
[1776362828128,33.89,74420.94,0.0,-0.50919,0.00019,24.94737]
[1776362828702,33.89,74419.98,0.0,-0.50937,0.00019,24.94678]
[1776362830647,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831152,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831184,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831222,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831284,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831311,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831341,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362831525,33.89,74427.12,0.0,-0.50803,0.00019,24.95101]
[1776362832531,33.89,74433.59,0.0,-0.50681,0.00019,24.9546]
[1776362833643,33.89,74433.59,0.0,-0.50681,0.00019,24.9546]
[1776362834021,33.89,74433.59,0.0,-0.50681,0.00019,24.9546]
[1776362833821,33.89,74438.62,0.0,-0.50586,0.00019,24.95722]
[1776362834109,33.89,74438.62,0.0,-0.50586,0.00019,24.95722]
[1776362834883,33.89,74447.37,0.0,-0.50422,0.00019,24.96146]
[1776362835704,33.89,74447.37,0.0,-0.50422,0.00019,24.96146]
[1776362837567,33.89,74450.76,0.0,-0.50358,0.00019,24.96299]
[1776362840321,33.89,74454.4,0.0,-0.50289,0.00019,24.96455]
[1776362840338,33.89,74454.4,0.0,-0.50289,0.00019,24.96455]
[1776362840717,33.89,74452.56,0.0,-0.50324,0.00019,24.96377]
[1776362846249,33.88,74454.22,0.0,-0.50293,0.00019,24.96448]
[1776362846266,33.88,74454.22,0.0,-0.50293,0.00019,24.96448]
[1776362846630,33.88,74456.06,0.0,-0.50258,0.00019,24.96524]
[1776362851573,33.88,74456.67,0.0,-0.50247,0.00019,24.96549]
[1776362851669,33.88,74456.67,0.0,-0.50247,0.00019,24.96549]
[1776362851678,33.88,74456.67,0.0,-0.50247,0.00019,24.96549]
[1776362851756,33.88,74456.67,0.0,-0.50247,0.00019,24.96549]
[1776362851786,33.88,74456.67,0.0,-0.50247,0.00019,24.96549]
[1776362851857,33.88,74452.8,0.0,-0.5032,0.00019,24.96051]
[1776362852082,33.88,74452.8,0.0,-0.5032,0.00019,24.96051]
[1776362854007,33.88,74452.8,0.0,-0.5032,0.00019,24.96051]
[1776362854033,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854232,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854356,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854409,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854481,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854597,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854755,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362854759,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362855006,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362855023,33.88,74443.55,0.0,-0.50494,0.00019,24.9563]
[1776362855032,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855072,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855099,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855167,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855197,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855319,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855410,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855442,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362855694,33.88,74430.49,0.0,-0.5074,0.00019,24.94954]
[1776362856705,33.88,74422.98,0.0,-0.50881,0.00019,24.94523]
[1776362857099,33.88,74422.98,0.0,-0.50881,0.00019,24.94523]
[1776362859441,33.88,74421.97,0.0,-0.509,0.00019,24.94462]
[1776362860617,33.88,74421.97,0.0,-0.509,0.00019,24.94462]
[1776362860653,33.88,74421.97,0.0,-0.509,0.00019,24.94462]
[1776362860751,33.88,74421.97,0.0,-0.509,0.00019,24.94462]
[1776362860854,33.88,74421.36,0.0,-0.50912,0.00019,24.94425]
[1776362863301,33.88,74421.47,0.0,-0.5091,0.00019,24.94432]
[1776362863766,33.88,74421.47,0.0,-0.5091,0.00019,24.94432]
[1776362867103,33.88,74417.41,0.0,-0.50986,0.00019,24.94183]
[1776362867791,33.88,74417.41,0.0,-0.50986,0.00019,24.94183]
[1776362870025,33.88,74409.72,0.0,-0.51131,0.00019,24.93685]
[1776362870992,33.88,74409.72,0.0,-0.51131,0.00019,24.93685]
[1776362870928,33.88,74401.54,0.0,-0.51285,0.00019,24.93119]
[1776362871191,33.88,74401.54,0.0,-0.51285,0.00019,24.93119]
[1776362871247,33.88,74401.54,0.0,-0.51285,0.00019,24.93119]
[1776362871371,33.88,74401.54,0.0,-0.51285,0.00019,24.93119]
[1776362871885,33.88,74394.23,0.0,-0.51422,0.00019,24.92582]
[1776362872493,33.88,74394.23,0.0,-0.51422,0.00019,24.92582]
[1776362872609,33.88,74394.23,0.0,-0.51422,0.00019,24.92582]
[1776362873022,33.88,74390.7,0.0,-0.51489,0.00019,24.92313]
[1776362873099,33.88,74390.7,0.0,-0.51489,0.00019,24.92313]
[1776362873128,33.88,74390.7,0.0,-0.51489,0.00019,24.92313]
[1776362875035,33.88,74380.81,0.0,-0.51675,0.00019,24.91519]
[1776362876852,33.88,74380.59,0.0,-0.51679,0.00019,24.91501]
[1776362880653,33.88,74376.86,0.0,-0.51749,0.00019,24.91187]
[1776362880694,33.88,74376.86,0.0,-0.51749,0.00019,24.91187]
[1776362880737,33.88,74376.86,0.0,-0.51749,0.00019,24.91187]
[1776362881091,33.88,74376.86,0.0,-0.51749,0.00019,24.91187]
[1776362880998,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362881270,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362881423,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362881641,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362881784,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362881934,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362882070,33.88,74370.2,0.0,-0.51875,0.00019,24.90608]
[1776362882079,33.88,74356.43,0.0,-0.52134,0.00019,24.89333]
[1776362882166,33.88,74356.43,0.0,-0.52134,0.00019,24.89333]
[1776362882224,33.88,74356.43,0.0,-0.52134,0.00019,24.89333]
[1776362882894,33.88,74356.43,0.0,-0.52134,0.00019,24.89333]
[1776362883073,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883281,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883379,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883450,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883492,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883538,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883625,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883654,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883712,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883749,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883788,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883808,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883905,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362883936,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362884022,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362884083,33.88,74347.07,0.0,-0.5231,0.00019,24.88407]
[1776362884091,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884114,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884143,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884179,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884206,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884238,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362884269,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362885993,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362886061,33.88,74340.35,0.0,-0.52436,0.00019,24.87712]
[1776362886929,33.88,74339.87,0.0,-0.52446,0.00019,24.87661]
[1776362887755,33.88,74339.87,0.0,-0.52446,0.00019,24.87661]
[1776362887828,33.88,74339.87,0.0,-0.52446,0.00019,24.87661]
[1776362887928,33.88,74339.87,0.0,-0.52446,0.00019,24.87661]
[1776362888030,33.88,74335.13,0.0,-0.52535,0.00019,24.87154]
[1776362890154,33.88,74334.73,0.0,-0.52542,0.00019,24.87111]
[1776362890541,33.88,74334.73,0.0,-0.52542,0.00019,24.87111]
[1776362891073,33.88,74328.0,0.0,-0.52669,0.00019,24.86368]
[1776362891385,33.88,74328.0,0.0,-0.52669,0.00019,24.86368]
[1776362892040,33.88,74328.0,0.0,-0.52669,0.00019,24.86368]
[1776362892071,33.88,74328.54,0.0,-0.52659,0.00019,24.86429]
[1776362893654,33.88,74328.44,0.0,-0.52661,0.00019,24.86417]
[1776362893754,33.88,74328.44,0.0,-0.52661,0.00019,24.86417]
[1776362894052,33.88,74322.21,0.0,-0.52778,0.00019,24.85709]
[1776362894682,33.88,74322.21,0.0,-0.52778,0.00019,24.85709]
[1776362894781,33.88,74322.21,0.0,-0.52778,0.00019,24.85709]
[1776362899833,33.88,74321.31,0.0,-0.52795,0.00019,24.85605]
[1776362903206,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903336,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903423,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903452,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903511,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903542,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903631,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903659,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903689,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903718,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903862,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903891,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903921,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903951,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362903981,33.87,74325.07,0.0,-0.52724,0.00019,24.86036]
[1776362904082,33.87,74334.94,0.0,-0.52539,0.00019,24.87131]
[1776362906067,33.87,74336.69,0.0,-0.52506,0.00019,24.87319]
[1776362911102,33.87,74335.36,0.0,-0.52532,0.00019,24.86837]
[1776362916137,33.86,74334.36,0.0,-0.52552,0.00019,24.86726]
[1776362916848,33.86,74339.8,0.0,-0.52449,0.00019,24.87308]
[1776362919123,33.86,74346.57,0.0,-0.52322,0.00019,24.88012]
[1776362920202,33.86,74347.45,0.0,-0.52305,0.00019,24.88102]
[1776362920403,33.86,74348.68,0.0,-0.52282,0.00019,24.88226]
[1776362922627,33.86,74349.0,0.0,-0.52276,0.00019,24.88259]
[1776362922691,33.86,74349.0,0.0,-0.52276,0.00019,24.88259]
[1776362923102,33.86,74349.77,0.0,-0.52261,0.00019,24.88336]
[1776362925203,33.86,74356.64,0.0,-0.52132,0.00019,24.89012]
[1776362926992,33.86,74356.64,0.0,-0.52132,0.00019,24.89012]
[1776362927124,33.86,74356.64,0.0,-0.52132,0.00019,24.89012]
[1776362927086,33.87,74360.14,0.0,-0.52066,0.00019,24.89346]
[1776362927153,33.87,74360.14,0.0,-0.52066,0.00019,24.89346]
[1776362927184,33.87,74360.14,0.0,-0.52066,0.00019,24.89346]
[1776362927263,33.87,74360.14,0.0,-0.52066,0.00019,24.89346]
[1776362930327,33.87,74360.05,0.0,-0.52067,0.00019,24.89338]
[1776362931621,33.87,74358.26,0.0,-0.52101,0.00019,24.89168]
[1776362941438,33.87,74367.1,0.0,-0.51934,0.00019,24.89991]
[1776362947367,33.87,74363.94,0.0,-0.51994,0.00019,24.89703]
[1776362953051,33.87,74361.19,0.0,-0.52045,0.00019,24.89447]
[1776362953071,33.87,74361.19,0.0,-0.52045,0.00019,24.89447]
[1776362953072,33.87,74361.19,0.0,-0.52045,0.00019,24.89447]
[1776362953130,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953594,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953646,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953681,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953777,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953836,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953935,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362953987,33.87,74360.74,0.0,-0.52054,0.00019,24.89405]
[1776362954100,33.87,74352.2,0.0,-0.52214,0.00019,24.88582]
[1776362954341,33.87,74352.2,0.0,-0.52214,0.00019,24.88582]
[1776362954470,33.87,74352.2,0.0,-0.52214,0.00019,24.88582]
[1776362954623,33.87,74352.2,0.0,-0.52214,0.00019,24.88582]
[1776362954817,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955586,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955604,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955671,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955715,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955776,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955808,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955868,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955899,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362955931,33.88,74341.88,0.0,-0.52409,0.00019,24.87533]
[1776362956110,33.87,74340.02,0.0,-0.52444,0.00019,24.87338]
[1776362956429,33.87,74339.78,0.0,-0.52448,0.00019,24.87312]
[1776362961577,33.88,74341.85,0.0,-0.52409,0.00019,24.87531]
[1776362963292,33.88,74341.85,0.0,-0.52409,0.00019,24.87531]
[1776362963544,33.88,74340.5,0.0,-0.52434,0.00019,24.8739]
[1776362966662,33.88,74333.94,0.0,-0.52558,0.00019,24.86688]
[1776362971523,33.88,74330.37,0.0,-0.52625,0.00019,24.86295]
[1776362971855,33.88,74330.37,0.0,-0.52625,0.00019,24.86295]
[1776362971909,33.88,74315.72,0.0,-0.52901,0.00019,24.84275]
[1776362973546,33.88,74315.72,0.0,-0.52901,0.00019,24.84275]
[1776362973629,33.88,74316.72,0.0,-0.52882,0.00019,24.84393]
[1776362978962,33.87,74317.58,0.0,-0.52867,0.00019,24.84493]
[1776362979649,33.87,74312.98,0.0,-0.52953,0.00019,24.83944]
[1776362980315,33.87,74310.97,0.0,-0.52991,0.00019,24.83701]
[1776362981111,33.87,74310.97,0.0,-0.52991,0.00019,24.83701]
[1776362981204,33.87,74310.97,0.0,-0.52991,0.00019,24.83701]
[1776362981214,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981270,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981328,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981449,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981527,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981543,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981603,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981670,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362981997,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362982139,33.87,74305.0,0.0,-0.53104,0.00019,24.82964]
[1776362982098,33.87,74301.18,0.0,-0.53176,0.00019,24.82483]
[1776362985105,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985381,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985432,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985471,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985486,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985553,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985586,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362985655,33.87,74292.41,0.0,-0.53341,0.00019,24.81345]
[1776362986665,33.86,74286.9,0.0,-0.53445,0.00019,24.8061]
[1776362987882,33.87,74282.31,0.0,-0.53531,0.00019,24.79986]
[1776362989683,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989764,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989824,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989856,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989882,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989913,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989942,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362989972,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362990003,33.87,74282.29,0.0,-0.53531,0.00019,24.79983]
[1776362990177,33.87,74281.44,0.0,-0.53547,0.00019,24.79867]
[1776362991805,33.87,74275.34,0.0,-0.53662,0.00019,24.79016]
[1776362995051,33.87,74272.39,0.0,-0.53717,0.00019,24.78598]
[1776362995151,33.87,74274.37,0.0,-0.5368,0.00019,24.78881]
[1776362997674,33.87,74273.88,0.0,-0.53689,0.00019,24.78812]
[1776362998211,33.87,74277.58,0.0,-0.53619,0.00019,24.79334]
[1776363000023,33.87,74277.58,0.0,-0.53619,0.00019,24.79334]
[1776363000756,33.87,74278.18,0.0,-0.53608,0.00019,24.79419]
[1776363001140,33.87,74278.18,0.0,-0.53608,0.00019,24.79419]
[1776363001225,33.87,74278.18,0.0,-0.53608,0.00019,24.79419]
[1776363001173,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363001318,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363001411,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363001509,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363001638,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363001818,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363002003,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363002222,33.87,74285.11,0.0,-0.53477,0.00019,24.80373]
[1776363002075,33.87,74295.4,0.0,-0.53284,0.00019,24.81741]
[1776363002281,33.87,74295.4,0.0,-0.53284,0.00019,24.81741]
[1776363002312,33.87,74295.4,0.0,-0.53284,0.00019,24.81741]
[1776363003124,33.87,74295.4,0.0,-0.53284,0.00019,24.81741]
[1776363003187,33.87,74297.53,0.0,-0.53244,0.00019,24.82017]
[1776363004789,33.87,74302.41,0.0,-0.53152,0.00019,24.8264]
[1776363007045,33.87,74302.79,0.0,-0.53145,0.00019,24.82688]
[1776363007127,33.87,74302.79,0.0,-0.53145,0.00019,24.82688]
[1776363007145,33.87,74302.79,0.0,-0.53145,0.00019,24.82688]
[1776363007202,33.87,74311.33,0.0,-0.52984,0.00019,24.83744]
[1776363008190,33.87,74311.33,0.0,-0.52984,0.00019,24.83744]
[1776363008250,33.87,74312.64,0.0,-0.5296,0.00019,24.83902]
[1776363010212,33.87,74311.81,0.0,-0.52976,0.00019,24.83802]
[1776363010831,33.87,74311.16,0.0,-0.52988,0.00019,24.83722]
[1776363011953,33.87,74321.1,0.0,-0.52801,0.00019,24.84902]
[1776363012461,33.87,74321.1,0.0,-0.52801,0.00019,24.84902]
[1776363012551,33.87,74321.1,0.0,-0.52801,0.00019,24.84902]
[1776363012641,33.87,74321.1,0.0,-0.52801,0.00019,24.84902]
[1776363012847,33.87,74321.1,0.0,-0.52801,0.00019,24.84902]
[1776363013857,33.87,74329.11,0.0,-0.5265,0.00019,24.85813]
[1776363014922,33.87,74329.11,0.0,-0.5265,0.00019,24.85813]
[1776363015012,33.87,74329.11,0.0,-0.5265,0.00019,24.85813]
[1776363015099,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016244,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016336,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016496,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016589,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016650,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016680,33.87,74325.86,0.0,-0.52712,0.00019,24.85447]
[1776363016889,33.86,74317.41,0.0,-0.52871,0.00019,24.84469]
[1776363017893,33.86,74312.38,0.0,-0.52966,0.00019,24.83867]
[1776363020223,33.86,74310.96,0.0,-0.52992,0.00019,24.83695]
[1776363020867,33.86,74309.68,0.0,-0.53017,0.00019,24.83538]
[1776363021032,33.86,74309.68,0.0,-0.53017,0.00019,24.83538]
[1776363021148,33.86,74309.68,0.0,-0.53017,0.00019,24.83538]
[1776363021247,33.86,74303.01,0.0,-0.53142,0.00019,24.82709]
[1776363022025,33.86,74293.07,0.0,-0.53329,0.00019,24.81429]
[1776363022930,33.86,74293.21,0.0,-0.53327,0.00019,24.81447]
[1776363024142,33.86,74293.21,0.0,-0.53327,0.00019,24.81447]
[1776363025799,33.86,74290.68,0.0,-0.53374,0.00019,24.81113]
[1776363025858,33.86,74290.68,0.0,-0.53374,0.00019,24.81113]
[1776363029673,33.86,74292.69,0.0,-0.53336,0.00019,24.81379]
[1776363029979,33.86,74292.5,0.0,-0.5334,0.00019,24.81354]
[1776363035014,33.86,74295.61,0.0,-0.53282,0.00019,24.81424]
[1776363040054,33.86,74299.59,0.0,-0.53207,0.00019,24.81937]
[1776363044081,33.86,74294.34,0.0,-0.53306,0.00019,24.81257]
[1776363049118,33.86,74292.4,0.0,-0.53343,0.00019,24.81003]
[1776363053167,33.86,74298.71,0.0,-0.53224,0.00019,24.81824]
[1776363054171,33.86,74292.85,0.0,-0.53334,0.00019,24.81062]
[1776363058198,33.86,74304.38,0.0,-0.53117,0.00019,24.82543]
[1776363060250,33.86,74307.66,0.0,-0.53055,0.00019,24.82951]
[1776363060426,33.86,74308.15,0.0,-0.53046,0.00019,24.83011]
[1776363060462,33.86,74308.15,0.0,-0.53046,0.00019,24.83011]
[1776363060724,33.86,74308.15,0.0,-0.53046,0.00019,24.83011]
[1776363060858,33.86,74308.15,0.0,-0.53046,0.00019,24.83011]
[1776363060907,33.86,74308.15,0.0,-0.53046,0.00019,24.83011]
[1776363061233,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061374,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061440,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061538,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061617,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061681,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061745,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061778,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061807,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061870,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061900,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061960,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363061989,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363062020,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363062049,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363062078,33.86,74323.33,0.0,-0.52761,0.00019,24.84818]
[1776363062308,33.86,74326.74,0.0,-0.52696,0.00019,24.85206]
[1776363065251,33.86,74332.25,0.0,-0.52592,0.00019,24.85821]
[1776363066881,33.86,74334.9,0.0,-0.52542,0.00019,24.86111]
[1776363066920,33.86,74334.9,0.0,-0.52542,0.00019,24.86111]
[1776363066948,33.86,74334.9,0.0,-0.52542,0.00019,24.86111]
[1776363066978,33.86,74334.9,0.0,-0.52542,0.00019,24.86111]
[1776363067007,33.86,74334.9,0.0,-0.52542,0.00019,24.86111]
[1776363067263,33.86,74334.99,0.0,-0.52541,0.00019,24.8612]
[1776363070285,33.86,74346.15,0.0,-0.5233,0.00019,24.87296]
[1776363072298,33.87,74352.02,0.0,-0.5222,0.00019,24.87887]
[1776363072927,33.87,74352.02,0.0,-0.5222,0.00019,24.87887]
[1776363072977,33.87,74352.02,0.0,-0.5222,0.00019,24.87887]
[1776363072984,33.87,74352.02,0.0,-0.5222,0.00019,24.87887]
[1776363073310,33.87,74350.3,0.0,-0.52252,0.00019,24.87716]
[1776363075320,33.87,74341.91,0.0,-0.5241,0.00019,24.8686]
[1776363077097,33.87,74341.34,0.0,-0.5242,0.00019,24.868]
[1776363077139,33.87,74341.34,0.0,-0.5242,0.00019,24.868]
[1776363077334,33.87,74339.01,0.0,-0.52464,0.00019,24.86554]
[1776363082369,33.87,74335.54,0.0,-0.5253,0.00019,24.86183]
[1776363087409,33.87,74336.07,0.0,-0.5252,0.00019,24.8624]
[1776363092445,33.87,74335.41,0.0,-0.52533,0.00019,24.85831]
[1776363097727,33.86,74335.85,0.0,-0.52525,0.00019,24.85877]
[1776363098307,33.86,74342.63,0.0,-0.52397,0.00019,24.86596]
[1776363099713,33.86,74342.63,0.0,-0.52397,0.00019,24.86596]
[1776363099804,33.86,74355.47,0.0,-0.52155,0.00019,24.87888]
[1776363101777,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363101927,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363101954,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102006,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102045,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102100,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102161,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102191,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102253,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102287,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102316,33.87,74356.33,0.0,-0.52139,0.00019,24.87972]
[1776363102323,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102388,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102509,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102551,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102628,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102658,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102752,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102810,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102841,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102903,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363102966,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363103023,33.87,74360.08,0.0,-0.52068,0.00019,24.8833]
[1776363103043,33.87,74372.52,0.0,-0.51834,0.00019,24.89463]
[1776363103521,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363104601,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363104663,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363105117,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363105141,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363105238,33.87,74372.52,0.0,-0.51834,0.00019,24.89462]
[1776363105296,33.87,74380.92,0.0,-0.51676,0.00019,24.90179]
[1776363105457,33.87,74380.92,0.0,-0.51676,0.00019,24.90179]
[1776363105466,33.87,74380.92,0.0,-0.51676,0.00019,24.90179]
[1776363105470,33.87,74380.92,0.0,-0.51676,0.00019,24.90179]
[1776363105629,33.87,74380.92,0.0,-0.51676,0.00019,24.90179]
[1776363105886,33.87,74363.71,0.0,-0.52,0.00019,24.88669]
[1776363106543,33.87,74363.71,0.0,-0.52,0.00019,24.88669]
[1776363107611,33.87,74363.71,0.0,-0.52,0.00019,24.88669]
[1776363107760,33.87,74357.62,0.0,-0.52115,0.00019,24.88096]
[1776363108791,33.87,74357.62,0.0,-0.52115,0.00019,24.88096]
[1776363108840,33.87,74357.62,0.0,-0.52115,0.00019,24.88096]
[1776363109040,33.87,74359.61,0.0,-0.52077,0.00019,24.88286]
[1776363112587,33.87,74365.0,0.0,-0.51975,0.00019,24.8879]
[1776363113613,33.87,74365.0,0.0,-0.51975,0.00019,24.8879]
[1776363113721,33.87,74365.0,0.0,-0.51975,0.00019,24.8879]
[1776363113956,33.87,74365.42,0.0,-0.51967,0.00019,24.88828]
[1776363117987,33.87,74370.11,0.0,-0.51879,0.00019,24.89251]
[1776363118062,33.87,74370.11,0.0,-0.51879,0.00019,24.89251]
[1776363118242,33.87,74376.64,0.0,-0.51756,0.00019,24.8982]
[1776363119927,33.87,74376.64,0.0,-0.51756,0.00019,24.8982]
[1776363120170,33.87,74388.51,0.0,-0.51532,0.00019,24.90793]
[1776363121032,33.87,74388.51,0.0,-0.51532,0.00019,24.90793]
[1776363121135,33.87,74388.51,0.0,-0.51532,0.00019,24.90793]
[1776363121302,33.87,74388.51,0.0,-0.51532,0.00019,24.90793]
[1776363121185,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363121487,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363121664,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363121702,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363121884,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363121953,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363122018,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363122124,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363122274,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363122339,33.87,74396.44,0.0,-0.51383,0.00019,24.914]
[1776363122293,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122395,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122501,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122521,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122584,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122650,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122711,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122771,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122831,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122890,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363122919,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363123198,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363123380,33.87,74410.23,0.0,-0.51123,0.00019,24.92371]
[1776363123306,33.87,74413.57,0.0,-0.5106,0.00019,24.92591]
[1776363124334,33.87,74414.78,0.0,-0.51037,0.00019,24.92669]
[1776363129713,33.87,74417.96,0.0,-0.50978,0.00019,24.9287]
[1776363132696,33.87,74418.48,0.0,-0.50968,0.00019,24.92902]
[1776363133132,33.87,74418.77,0.0,-0.50962,0.00019,24.9292]
[1776363138328,33.87,74420.45,0.0,-0.50931,0.00019,24.93023]
[1776363137771,33.87,74428.22,0.0,-0.50784,0.00019,24.9348]
[1776363141420,33.87,74427.05,0.0,-0.50806,0.00019,24.93414]
[1776363142302,33.87,74426.0,0.0,-0.50826,0.00019,24.93353]
[1776363147840,33.88,74427.85,0.0,-0.50791,0.00019,24.9346]
[1776363152947,33.88,74427.37,0.0,-0.508,0.00019,24.93096]
[1776363158918,33.88,74427.41,0.0,-0.50799,0.00019,24.93099]
[1776363164359,33.89,74427.51,0.0,-0.50797,0.00019,24.93105]
[1776363164374,33.89,74427.51,0.0,-0.50797,0.00019,24.93105]
[1776363164456,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164479,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164503,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164535,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164565,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164596,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164657,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164726,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164750,33.89,74428.03,0.0,-0.50787,0.00019,24.93134]
[1776363164962,33.89,74427.26,0.0,-0.50802,0.00019,24.93091]
[1776363167284,33.89,74427.84,0.0,-0.50791,0.00019,24.93124]
[1776363167330,33.89,74427.84,0.0,-0.50791,0.00019,24.93124]
[1776363167385,33.89,74427.66,0.0,-0.50794,0.00019,24.93113]
[1776363168128,33.89,74427.66,0.0,-0.50794,0.00019,24.93113]
[1776363168165,33.89,74427.66,0.0,-0.50794,0.00019,24.93113]
[1776363168174,33.89,74424.03,0.0,-0.50862,0.00019,24.92903]
[1776363170155,33.89,74424.03,0.0,-0.50862,0.00019,24.92903]
[1776363170256,33.89,74423.04,0.0,-0.50881,0.00019,24.92845]
[1776363172527,33.89,74423.1,0.0,-0.5088,0.00019,24.92848]
[1776363173059,33.89,74436.43,0.0,-0.50629,0.00019,24.93591]
[1776363174631,33.89,74436.43,0.0,-0.50629,0.00019,24.93591]
[1776363174681,33.89,74436.43,0.0,-0.50629,0.00019,24.93591]
[1776363175042,33.89,74444.68,0.0,-0.50473,0.00019,24.94002]
[1776363180079,33.89,74448.82,0.0,-0.50395,0.00019,24.94194]
[1776363182091,33.89,74440.22,0.0,-0.50557,0.00019,24.93785]
[1776363184189,33.89,74445.02,0.0,-0.50467,0.00019,24.94018]
[1776363184220,33.89,74445.02,0.0,-0.50467,0.00019,24.94018]
[1776363184314,33.89,74445.02,0.0,-0.50467,0.00019,24.94018]
[1776363184357,33.89,74445.02,0.0,-0.50467,0.00019,24.94018]
[1776363184417,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184480,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184595,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184609,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184649,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184709,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184745,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184770,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363184811,33.89,74444.48,0.0,-0.50477,0.00019,24.93992]
[1776363185350,33.89,74432.71,0.0,-0.50699,0.00019,24.93394]
[1776363187327,33.89,74432.71,0.0,-0.50699,0.00019,24.93394]
[1776363187395,33.89,74432.71,0.0,-0.50699,0.00019,24.93394]
[1776363187359,33.89,74429.16,0.0,-0.50766,0.00019,24.93198]
[1776363187576,33.89,74429.16,0.0,-0.50766,0.00019,24.93198]
[1776363187624,33.89,74429.16,0.0,-0.50766,0.00019,24.93198]
[1776363188134,33.89,74429.12,0.0,-0.50766,0.00019,24.93196]
[1776363191926,33.9,74427.3,0.0,-0.508,0.00019,24.93093]
[1776363192550,33.9,74426.83,0.0,-0.50809,0.00019,24.93066]
[1776363192646,33.9,74426.83,0.0,-0.50809,0.00019,24.93066]
[1776363193458,33.9,74414.49,0.0,-0.51041,0.00019,24.92316]
[1776363196189,33.9,74413.76,0.0,-0.51055,0.00019,24.92269]
[1776363196294,33.9,74413.44,0.0,-0.51061,0.00019,24.92249]
[1776363196478,33.9,74413.44,0.0,-0.51061,0.00019,24.92249]
[1776363196538,33.9,74413.44,0.0,-0.51061,0.00019,24.92249]
[1776363202233,33.9,74415.18,0.0,-0.51028,0.00019,24.92361]
[1776363202752,33.9,74415.18,0.0,-0.51028,0.00019,24.92361]
[1776363203009,33.9,74415.18,0.0,-0.51028,0.00019,24.92361]
[1776363204198,33.9,74415.4,0.0,-0.51024,0.00019,24.92375]
[1776363204339,33.9,74415.4,0.0,-0.51024,0.00019,24.92375]
[1776363204402,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204527,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204552,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204556,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204608,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204638,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204668,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204698,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204726,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363204760,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363205255,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363205707,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363205749,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363206443,33.9,74413.36,0.0,-0.51063,0.00019,24.92244]
[1776363206261,33.9,74407.54,0.0,-0.51172,0.00019,24.91857]
[1776363207268,33.9,74395.59,0.0,-0.51397,0.00019,24.91004]
[1776363208286,33.9,74393.23,0.0,-0.51442,0.00019,24.90826]
[1776363212400,33.9,74394.03,0.0,-0.51427,0.00019,24.9055]
[1776363213376,33.9,74393.36,0.0,-0.5144,0.00019,24.90499]
[1776363213384,33.9,74393.36,0.0,-0.5144,0.00019,24.90499]
[1776363213497,33.9,74393.36,0.0,-0.5144,0.00019,24.90499]
[1776363219354,33.89,74394.0,0.0,-0.51428,0.00019,24.90547]
[1776363219720,33.89,74394.0,0.0,-0.51428,0.00019,24.90547]
[1776363219786,33.89,74394.0,0.0,-0.51428,0.00019,24.90547]
[1776363220361,33.89,74393.69,0.0,-0.51434,0.00019,24.90523]
[1776363225396,33.89,74391.86,0.0,-0.51468,0.00019,24.90383]
[1776363231440,33.88,74391.99,0.0,-0.51466,0.00019,24.90392]
[1776363234461,33.88,74403.42,0.0,-0.51251,0.00019,24.91233]
[1776363235772,33.88,74407.36,0.0,-0.51177,0.00019,24.91505]
[1776363235866,33.88,74407.36,0.0,-0.51177,0.00019,24.91505]
[1776363235930,33.88,74407.36,0.0,-0.51177,0.00019,24.91505]
[1776363235990,33.88,74407.36,0.0,-0.51177,0.00019,24.91505]
[1776363236049,33.88,74407.36,0.0,-0.51177,0.00019,24.91505]
[1776363236475,33.88,74408.6,0.0,-0.51154,0.00019,24.9159]
[1776363238828,33.88,74412.24,0.0,-0.51085,0.00019,24.91832]
[1776363239497,33.88,74413.18,0.0,-0.51068,0.00019,24.91893]
[1776363242517,33.87,74408.23,0.0,-0.51161,0.00019,24.91564]
[1776363245539,33.87,74413.52,0.0,-0.51062,0.00019,24.91914]
[1776363250574,33.86,74417.2,0.0,-0.50993,0.00019,24.92148]
[1776363254948,33.86,74422.42,0.0,-0.50895,0.00019,24.92468]
[1776363257217,33.86,74430.04,0.0,-0.50751,0.00019,24.92909]
[1776363260553,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260625,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260655,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260686,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260745,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260775,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260804,33.86,74430.16,0.0,-0.50749,0.00019,24.92915]
[1776363260876,33.85,74430.94,0.0,-0.50734,0.00019,24.92958]
[1776363261630,33.85,74430.94,0.0,-0.50734,0.00019,24.92958]
[1776363261714,33.85,74430.94,0.0,-0.50734,0.00019,24.92958]
[1776363261741,33.85,74430.94,0.0,-0.50734,0.00019,24.92958]
[1776363261772,33.85,74430.94,0.0,-0.50734,0.00019,24.92958]
[1776363261786,33.85,74433.35,0.0,-0.50689,0.00019,24.9309]
[1776363267693,33.85,74433.29,0.0,-0.5069,0.00019,24.93086]
[1776363272727,33.84,74432.42,0.0,-0.50708,0.00019,24.92702]
[1776363276941,33.84,74432.54,0.0,-0.50706,0.00019,24.92708]
[1776363278770,33.83,74427.11,0.0,-0.50808,0.00019,24.92404]
[1776363282798,33.82,74421.72,0.0,-0.5091,0.00019,24.92087]
[1776363285379,33.82,74421.82,0.0,-0.50908,0.00019,24.92092]
[1776363286829,33.82,74429.04,0.0,-0.50773,0.00019,24.92513]
[1776363288844,33.82,74433.07,0.0,-0.50696,0.00019,24.92736]
[1776363289964,33.82,74433.07,0.0,-0.50696,0.00019,24.92736]
[1776363290040,33.82,74438.18,0.0,-0.506,0.00019,24.93005]
[1776363291863,33.82,74444.52,0.0,-0.5048,0.00019,24.93318]
[1776363293944,33.82,74442.19,0.0,-0.50524,0.00019,24.93206]
[1776363293991,33.82,74442.19,0.0,-0.50524,0.00019,24.93206]
[1776363294079,33.82,74439.62,0.0,-0.50573,0.00019,24.93078]
[1776363299765,33.82,74438.39,0.0,-0.50596,0.00019,24.93016]
[1776363299919,33.82,74438.59,0.0,-0.50592,0.00019,24.93026]
[1776363303959,33.82,74446.46,0.0,-0.50444,0.00019,24.9341]
[1776363308990,33.82,74448.66,0.0,-0.50402,0.00019,24.93511]
[1776363314548,33.82,74446.5,0.0,-0.50443,0.00019,24.93412]
[1776363315384,33.82,74445.56,0.0,-0.50461,0.00019,24.93368]
[1776363315595,33.82,74445.56,0.0,-0.50461,0.00019,24.93368]
[1776363315775,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363315949,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316069,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316136,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316209,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316291,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316350,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316415,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316526,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316587,33.82,74446.16,0.0,-0.50449,0.00019,24.93396]
[1776363316566,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316633,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316653,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316682,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316715,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316758,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316809,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316868,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363316902,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363317048,33.82,74459.34,0.0,-0.50201,0.00019,24.93964]
[1776363318054,33.82,74468.69,0.0,-0.50024,0.00019,24.94308]
[1776363320142,33.82,74467.35,0.0,-0.5005,0.00019,24.94262]
[1776363320193,33.82,74467.35,0.0,-0.5005,0.00019,24.94262]
[1776363320223,33.82,74467.35,0.0,-0.5005,0.00019,24.94262]
[1776363320253,33.82,74467.35,0.0,-0.5005,0.00019,24.94262]
[1776363320283,33.82,74467.35,0.0,-0.5005,0.00019,24.94262]
[1776363320288,33.82,74465.37,0.0,-0.50087,0.00019,24.94192]
[1776363321001,33.82,74465.37,0.0,-0.50087,0.00019,24.94192]
[1776363321228,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322051,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322229,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322322,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322430,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322494,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322520,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322585,33.82,74466.77,0.0,-0.50061,0.00019,24.94242]
[1776363322588,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322645,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322674,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322681,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322773,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322807,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322894,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322927,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322958,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363322991,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363323017,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363323080,33.82,74473.56,0.0,-0.49932,0.00019,24.94468]
[1776363323136,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363324953,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325097,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325170,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325214,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325277,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325309,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325334,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325363,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325430,33.82,74487.73,0.0,-0.49665,0.00019,24.94859]
[1776363325531,33.81,74478.14,0.0,-0.49846,0.00019,24.94607]
[1776363328142,33.81,74471.26,0.0,-0.49976,0.00019,24.94394]
[1776363330291,33.81,74468.71,0.0,-0.50024,0.00019,24.94309]
[1776363331944,33.81,74466.23,0.0,-0.50071,0.00019,24.93886]
[1776363332902,33.81,74469.28,0.0,-0.50014,0.00019,24.93992]
[1776363332960,33.81,74469.28,0.0,-0.50014,0.00019,24.93992]
[1776363333019,33.81,74469.28,0.0,-0.50014,0.00019,24.93992]
[1776363334061,33.81,74475.53,0.0,-0.49896,0.00019,24.94193]
[1776363334105,33.81,74475.53,0.0,-0.49896,0.00019,24.94193]
[1776363334148,33.81,74475.53,0.0,-0.49896,0.00019,24.94193]
[1776363334550,33.81,74474.86,0.0,-0.49908,0.00019,24.94172]
[1776363335508,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363335770,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363335827,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363336084,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363336097,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363336203,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363336302,33.81,74465.36,0.0,-0.50088,0.00019,24.93855]
[1776363336401,33.81,74453.2,0.0,-0.50317,0.00019,24.93375]
[1776363338213,33.81,74449.28,0.0,-0.50391,0.00019,24.93202]
[1776363339105,33.81,74449.28,0.0,-0.50391,0.00019,24.93202]
[1776363340079,33.81,74447.3,0.0,-0.50429,0.00019,24.93112]
[1776363340182,33.81,74447.3,0.0,-0.50429,0.00019,24.93112]
[1776363340284,33.81,74442.08,0.0,-0.50527,0.00019,24.92863]
[1776363341505,33.81,74442.08,0.0,-0.50527,0.00019,24.92863]
[1776363341537,33.81,74442.08,0.0,-0.50527,0.00019,24.92863]
[1776363341558,33.81,74442.08,0.0,-0.50527,0.00019,24.92863]
[1776363341584,33.81,74442.08,0.0,-0.50527,0.00019,24.92863]
[1776363341551,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363341692,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363341730,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363341761,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363341852,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363341891,33.81,74435.39,0.0,-0.50653,0.00019,24.92522]
[1776363342241,33.81,74435.15,0.0,-0.50658,0.00019,24.9251]
[1776363344255,33.81,74427.41,0.0,-0.50804,0.00019,24.92083]
[1776363346317,33.81,74429.47,0.0,-0.50765,0.00019,24.922]
[1776363346343,33.81,74437.23,0.0,-0.50618,0.00019,24.92619]
[1776363348198,33.81,74437.23,0.0,-0.50618,0.00019,24.92619]
[1776363348474,33.81,74437.23,0.0,-0.50618,0.00019,24.92619]
[1776363348576,33.81,74443.51,0.0,-0.505,0.00019,24.92933]
[1776363348870,33.81,74443.51,0.0,-0.505,0.00019,24.92933]
[1776363349082,33.81,74443.51,0.0,-0.505,0.00019,24.92933]
[1776363349571,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363349839,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363350055,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363350212,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363350358,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363350571,33.81,74460.98,0.0,-0.5017,0.00019,24.93691]
[1776363350645,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350699,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350733,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350760,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350799,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350833,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350896,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363350957,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351038,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351070,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351101,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351654,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351329,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351703,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351732,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363351821,33.81,74469.6,0.0,-0.50007,0.00019,24.94003]
[1776363352516,33.81,74476.6,0.0,-0.49875,0.00019,24.94225]
[1776363354251,33.81,74476.6,0.0,-0.49875,0.00019,24.94225]
[1776363354432,33.81,74478.96,0.0,-0.49831,0.00019,24.94294]
[1776363359870,33.81,74477.97,0.0,-0.4985,0.00019,24.94265]
[1776363359907,33.81,74477.97,0.0,-0.4985,0.00019,24.94265]
[1776363359986,33.81,74477.97,0.0,-0.4985,0.00019,24.94265]
[1776363360490,33.81,74477.97,0.0,-0.4985,0.00019,24.94265]
[1776363360561,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363361143,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362288,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362358,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362458,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362535,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362652,33.81,74466.17,0.0,-0.50072,0.00019,24.93884]
[1776363362594,33.81,74460.19,0.0,-0.50185,0.00019,24.93661]
[1776363362744,33.81,74460.19,0.0,-0.50185,0.00019,24.93661]
[1776363363412,33.81,74460.19,0.0,-0.50185,0.00019,24.93661]
[1776363364492,33.81,74454.58,0.0,-0.50291,0.00019,24.93433]
[1776363370462,33.8,74454.06,0.0,-0.50301,0.00019,24.93411]
[1776363375495,33.8,74454.96,0.0,-0.50284,0.00019,24.93449]
[1776363380531,33.8,74457.34,0.0,-0.50239,0.00019,24.93547]
[1776363381216,33.8,74457.34,0.0,-0.50239,0.00019,24.93547]
[1776363381539,33.8,74456.29,0.0,-0.50259,0.00019,24.93504]
[1776363384559,33.8,74451.12,0.0,-0.50357,0.00019,24.93284]
[1776363389596,33.79,74452.04,0.0,-0.5034,0.00019,24.93324]
[1776363390188,33.79,74452.04,0.0,-0.5034,0.00019,24.93324]
[1776363390270,33.79,74452.04,0.0,-0.5034,0.00019,24.93324]
[1776363390384,33.79,74452.04,0.0,-0.5034,0.00019,24.93324]
[1776363390424,33.79,74452.04,0.0,-0.5034,0.00019,24.93324]
[1776363390602,33.8,74452.96,0.0,-0.50322,0.00019,24.93364]
[1776363391630,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363392615,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393329,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393480,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393509,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393540,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393571,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393601,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393637,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393693,33.8,74439.28,0.0,-0.50581,0.00019,24.92386]
[1776363393688,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363393779,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395058,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395122,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395150,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395180,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395267,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395299,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395326,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395355,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395386,33.8,74447.86,0.0,-0.50419,0.00019,24.92801]
[1776363395637,33.8,74457.73,0.0,-0.50232,0.00019,24.93226]
[1776363396644,33.8,74460.78,0.0,-0.50175,0.00019,24.93347]
[1776363397650,33.8,74470.69,0.0,-0.49987,0.00019,24.93702]
[1776363398657,33.8,74475.93,0.0,-0.49889,0.00019,24.93868]
[1776363399934,33.8,74475.78,0.0,-0.49891,0.00019,24.93864]
[1776363400011,33.8,74475.78,0.0,-0.49891,0.00019,24.93864]
[1776363400671,33.8,74474.83,0.0,-0.49909,0.00019,24.93835]
[1776363405706,33.79,74473.82,0.0,-0.49929,0.00019,24.93803]
[1776363410740,33.79,74473.19,0.0,-0.4994,0.00019,24.93783]
[1776363416206,33.79,74473.43,0.0,-0.49936,0.00019,24.93791]
[1776363419254,33.79,74477.96,0.0,-0.4985,0.00019,24.93928]
[1776363419288,33.79,74477.96,0.0,-0.4985,0.00019,24.93928]
[1776363419371,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420166,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420240,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420329,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420411,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420472,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420508,33.79,74474.2,0.0,-0.49922,0.00019,24.93815]
[1776363420607,33.79,74464.96,0.0,-0.50096,0.00019,24.93503]
[1776363421324,33.79,74455.75,0.0,-0.5027,0.00019,24.93145]
[1776363425071,33.79,74454.9,0.0,-0.50286,0.00019,24.9311]
[1776363425357,33.79,74457.42,0.0,-0.50239,0.00019,24.93213]
[1776363430884,33.79,74450.07,0.0,-0.50377,0.00019,24.929]
[1776363434326,33.79,74455.28,0.0,-0.50279,0.00019,24.93125]
[1776363435886,33.79,74452.82,0.0,-0.50325,0.00019,24.93021]
[1776363441699,33.8,74448.33,0.0,-0.5041,0.00019,24.92822]
[1776363443204,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443315,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443395,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443457,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443542,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443560,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443571,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443621,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443633,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443668,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443699,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443730,33.8,74447.48,0.0,-0.50426,0.00019,24.92783]
[1776363443694,33.8,74440.04,0.0,-0.50566,0.00019,24.92425]
[1776363444088,33.8,74429.44,0.0,-0.50767,0.00019,24.91861]
[1776363445998,33.8,74428.9,0.0,-0.50777,0.00019,24.91831]
[1776363451035,33.8,74431.6,0.0,-0.50726,0.00019,24.91645]
[1776363452311,33.8,74431.6,0.0,-0.50726,0.00019,24.91645]
[1776363458247,33.8,74427.34,0.0,-0.50806,0.00019,24.91405]
[1776363458675,33.8,74427.34,0.0,-0.50806,0.00019,24.91405]
[1776363458776,33.8,74425.62,0.0,-0.50839,0.00019,24.91306]
[1776363462113,33.8,74431.17,0.0,-0.50734,0.00019,24.91621]
[1776363463765,33.8,74431.17,0.0,-0.50734,0.00019,24.91621]
[1776363464149,33.8,74431.11,0.0,-0.50735,0.00019,24.91617]
[1776363469162,33.81,74434.71,0.0,-0.50667,0.00019,24.91813]
[1776363474197,33.81,74433.35,0.0,-0.50692,0.00019,24.9174]
[1776363478448,33.81,74426.59,0.0,-0.5082,0.00019,24.91363]
[1776363480194,33.81,74426.59,0.0,-0.5082,0.00019,24.91363]
[1776363480295,33.81,74418.3,0.0,-0.50976,0.00019,24.90865]
[1776363481435,33.81,74418.3,0.0,-0.50976,0.00019,24.90865]
[1776363482703,33.81,74408.51,0.0,-0.51161,0.00019,24.90228]
[1776363486281,33.81,74404.78,0.0,-0.51232,0.00019,24.89971]
[1776363487752,33.81,74404.78,0.0,-0.51232,0.00019,24.89971]
[1776363487841,33.81,74404.78,0.0,-0.51232,0.00019,24.89971]
[1776363487966,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363487986,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488036,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488137,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488170,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488205,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488228,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488257,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488322,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488352,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488414,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488446,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488476,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488538,33.81,74406.52,0.0,-0.51199,0.00019,24.90091]
[1776363488547,33.8,74419.18,0.0,-0.5096,0.00019,24.90919]
[1776363488985,33.8,74419.18,0.0,-0.5096,0.00019,24.90919]
[1776363489037,33.8,74419.18,0.0,-0.5096,0.00019,24.90919]
[1776363489302,33.81,74419.18,0.0,-0.5096,0.00019,24.90919]
[1776363490308,33.81,74428.67,0.0,-0.50781,0.00019,24.91481]
[1776363492061,33.8,74429.76,0.0,-0.5076,0.00019,24.91543]
[1776363492612,33.8,74429.76,0.0,-0.5076,0.00019,24.91543]
[1776363492614,33.8,74444.61,0.0,-0.5048,0.00019,24.92312]
[1776363493250,33.8,74444.61,0.0,-0.5048,0.00019,24.92312]
[1776363493382,33.8,74444.61,0.0,-0.5048,0.00019,24.92312]
[1776363493761,33.8,74453.93,0.0,-0.50304,0.00019,24.92732]
[1776363494394,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495009,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495094,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495123,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495248,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495279,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495464,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495498,33.8,74452.91,0.0,-0.50323,0.00019,24.92689]
[1776363495801,33.8,74457.39,0.0,-0.50239,0.00019,24.92876]
[1776363496882,33.8,74457.39,0.0,-0.50239,0.00019,24.92876]
[1776363496926,33.8,74457.39,0.0,-0.50239,0.00019,24.92876]
[1776363496955,33.8,74457.39,0.0,-0.50239,0.00019,24.92876]
[1776363496985,33.8,74457.39,0.0,-0.50239,0.00019,24.92876]
[1776363497361,33.8,74456.66,0.0,-0.50252,0.00019,24.92846]
[1776363501532,33.8,74458.72,0.0,-0.50214,0.00019,24.92929]
[1776363501726,33.8,74458.72,0.0,-0.50214,0.00019,24.92929]
[1776363501775,33.8,74458.72,0.0,-0.50214,0.00019,24.92929]
[1776363501841,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363501989,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502011,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502088,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502350,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502460,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502498,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502804,33.8,74469.29,0.0,-0.50014,0.00019,24.93319]
[1776363502728,33.8,74487.26,0.0,-0.49675,0.00019,24.93837]
[1776363502901,33.8,74487.26,0.0,-0.49675,0.00019,24.93837]
[1776363502997,33.8,74487.26,0.0,-0.49675,0.00019,24.93837]
[1776363503196,33.8,74487.26,0.0,-0.49675,0.00019,24.93837]
[1776363503487,33.8,74487.26,0.0,-0.49675,0.00019,24.93837]
[1776363504262,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504333,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504353,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504426,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504459,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504520,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504550,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504581,33.8,74494.44,0.0,-0.49539,0.00019,24.93994]
[1776363504682,33.8,74488.39,0.0,-0.49653,0.00019,24.93864]
[1776363507584,33.8,74485.9,0.0,-0.497,0.00019,24.93805]
[1776363507621,33.8,74485.9,0.0,-0.497,0.00019,24.93805]
[1776363507654,33.8,74485.9,0.0,-0.497,0.00019,24.93805]
[1776363507870,33.8,74484.05,0.0,-0.49735,0.00019,24.93758]
[1776363508024,33.8,74484.05,0.0,-0.49735,0.00019,24.93758]
[1776363508455,33.8,74483.89,0.0,-0.49738,0.00019,24.93754]
[1776363510434,33.8,74488.04,0.0,-0.4966,0.00019,24.93856]
[1776363510465,33.8,74488.04,0.0,-0.4966,0.00019,24.93856]
[1776363510490,33.8,74488.04,0.0,-0.4966,0.00019,24.93856]
[1776363510558,33.8,74488.34,0.0,-0.49654,0.00019,24.93863]
[1776363515656,33.79,74487.95,0.0,-0.49662,0.00019,24.93517]
[1776363516788,33.79,74488.59,0.0,-0.4965,0.00019,24.93532]
[1776363516871,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517074,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517201,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517350,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517441,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517568,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517747,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517779,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517871,33.79,74487.54,0.0,-0.4967,0.00019,24.93507]
[1776363517865,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363517902,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363517933,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518027,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518058,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518088,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518121,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518180,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518212,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363518515,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363519752,33.79,74500.95,0.0,-0.49416,0.00019,24.93775]
[1776363519768,33.79,74506.31,0.0,-0.49315,0.00019,24.93854]
[1776363519945,33.79,74506.31,0.0,-0.49315,0.00019,24.93854]
[1776363520053,33.79,74506.31,0.0,-0.49315,0.00019,24.93854]
[1776363520527,33.79,74506.31,0.0,-0.49315,0.00019,24.93854]
[1776363525593,33.8,74507.54,0.0,-0.49292,0.00019,24.9387]
[1776363528792,33.8,74506.97,0.0,-0.49303,0.00019,24.93862]
[1776363528850,33.8,74506.97,0.0,-0.49303,0.00019,24.93862]
[1776363528894,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363528906,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363528940,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529108,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529232,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529274,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529325,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529357,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529418,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529746,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529808,33.8,74494.64,0.0,-0.49535,0.00019,24.93662]
[1776363529847,33.8,74488.34,0.0,-0.49654,0.00019,24.93526]
[1776363529967,33.8,74488.34,0.0,-0.49654,0.00019,24.93526]
[1776363531309,33.8,74488.34,0.0,-0.49654,0.00019,24.93526]
[1776363531347,33.8,74488.34,0.0,-0.49654,0.00019,24.93526]
[1776363531634,33.8,74476.93,0.0,-0.4987,0.00019,24.93225]
[1776363534625,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363534997,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535134,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535174,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535207,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535237,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535356,33.8,74472.86,0.0,-0.49947,0.00019,24.93099]
[1776363535632,33.8,74473.61,0.0,-0.49933,0.00019,24.93123]
[1776363536097,33.8,74473.61,0.0,-0.49933,0.00019,24.93123]
[1776363536638,33.8,74467.96,0.0,-0.50039,0.00019,24.92936]
[1776363538202,33.8,74468.45,0.0,-0.5003,0.00019,24.92953]
[1776363538871,33.79,74473.31,0.0,-0.49938,0.00019,24.93114]
[1776363541287,33.79,74473.88,0.0,-0.49928,0.00019,24.93132]
[1776363542389,33.79,74475.26,0.0,-0.49902,0.00019,24.93174]
[1776363542714,33.79,74480.86,0.0,-0.49796,0.00019,24.93337]
[1776363544414,33.79,74480.86,0.0,-0.49796,0.00019,24.93337]
[1776363544536,33.79,74480.86,0.0,-0.49796,0.00019,24.93337]
[1776363544566,33.79,74480.86,0.0,-0.49796,0.00019,24.93337]
[1776363544624,33.79,74480.86,0.0,-0.49796,0.00019,24.93337]
[1776363544706,33.79,74485.75,0.0,-0.49704,0.00019,24.93464]
[1776363545307,33.79,74485.75,0.0,-0.49704,0.00019,24.93464]
[1776363545325,33.79,74485.75,0.0,-0.49704,0.00019,24.93464]
[1776363545704,33.79,74485.75,0.0,-0.49704,0.00019,24.93464]
[1776363546715,33.79,74491.04,0.0,-0.49604,0.00019,24.93587]
[1776363551745,33.78,74490.52,0.0,-0.49614,0.00019,24.93576]
[1776363556784,33.78,74488.4,0.0,-0.49654,0.00019,24.93528]
[1776363557870,33.78,74497.22,0.0,-0.49487,0.00019,24.93711]
[1776363559528,33.77,74497.22,0.0,-0.49487,0.00019,24.93711]
[1776363559672,33.77,74497.22,0.0,-0.49487,0.00019,24.93711]
[1776363559843,33.77,74500.16,0.0,-0.49432,0.00019,24.93762]
[1776363559955,33.77,74500.16,0.0,-0.49432,0.00019,24.93762]
[1776363560016,33.77,74500.16,0.0,-0.49432,0.00019,24.93762]
[1776363560755,33.77,74500.16,0.0,-0.49432,0.00019,24.93762]
[1776363560826,33.77,74500.16,0.0,-0.49432,0.00019,24.93762]
[1776363560856,33.77,74511.04,0.0,-0.49226,0.00019,24.9391]
[1776363562834,33.77,74511.43,0.0,-0.49219,0.00019,24.93914]
[1776363566860,33.77,74508.94,0.0,-0.49266,0.00019,24.93887]
[1776363566921,33.77,74508.94,0.0,-0.49266,0.00019,24.93887]
[1776363567868,33.78,74504.57,0.0,-0.49348,0.00019,24.9383]
[1776363568918,33.78,74504.57,0.0,-0.49348,0.00019,24.9383]
[1776363569883,33.77,74504.04,0.0,-0.49358,0.00019,24.93823]
[1776363571897,33.77,74511.65,0.0,-0.49215,0.00019,24.9358]
[1776363577941,33.77,74514.57,0.0,-0.4916,0.00019,24.93607]
[1776363579953,33.77,74509.09,0.0,-0.49263,0.00019,24.93552]
[1776363580609,33.77,74509.09,0.0,-0.49263,0.00019,24.93552]
[1776363580960,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363580976,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363580982,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363580992,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363581128,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363581221,33.77,74508.81,0.0,-0.49268,0.00019,24.93549]
[1776363583940,33.77,74499.86,0.0,-0.49437,0.00019,24.9342]
[1776363582975,33.78,74493.42,0.0,-0.49559,0.00019,24.93301]
[1776363584131,33.78,74493.42,0.0,-0.49559,0.00019,24.93301]
[1776363584233,33.78,74492.31,0.0,-0.4958,0.00019,24.93278]
[1776363587263,33.78,74493.55,0.0,-0.49557,0.00019,24.93303]
[1776363587280,33.78,74493.55,0.0,-0.49557,0.00019,24.93303]
[1776363587377,33.78,74493.55,0.0,-0.49557,0.00019,24.93303]
[1776363587409,33.78,74493.55,0.0,-0.49557,0.00019,24.93303]
[1776363587478,33.78,74494.92,0.0,-0.49531,0.00019,24.93331]
[1776363589267,33.78,74494.92,0.0,-0.49531,0.00019,24.93331]
[1776363589530,33.78,74494.92,0.0,-0.49531,0.00019,24.93331]
[1776363589583,33.78,74495.45,0.0,-0.49521,0.00019,24.93341]
[1776363591300,33.78,74495.45,0.0,-0.49521,0.00019,24.93341]
[1776363591341,33.78,74495.45,0.0,-0.49521,0.00019,24.93341]
[1776363591442,33.78,74495.97,0.0,-0.49511,0.00019,24.93351]
[1776363597076,33.79,74489.52,0.0,-0.49632,0.00019,24.93217]
[1776363598862,33.79,74489.52,0.0,-0.49632,0.00019,24.93217]
[1776363598905,33.79,74489.52,0.0,-0.49632,0.00019,24.93217]
[1776363598914,33.79,74489.52,0.0,-0.49632,0.00019,24.93217]
[1776363598965,33.79,74489.52,0.0,-0.49632,0.00019,24.93217]
[1776363598962,33.79,74483.95,0.0,-0.49738,0.00019,24.93082]
[1776363598995,33.79,74483.95,0.0,-0.49738,0.00019,24.93082]
[1776363599457,33.79,74483.95,0.0,-0.49738,0.00019,24.93082]
[1776363599555,33.79,74482.43,0.0,-0.49767,0.00019,24.93042]
[1776363601291,33.79,74482.43,0.0,-0.49767,0.00019,24.93042]
[1776363601545,33.79,74482.43,0.0,-0.49767,0.00019,24.93042]
[1776363601659,33.79,74482.43,0.0,-0.49767,0.00019,24.93042]
[1776363601963,33.79,74482.43,0.0,-0.49767,0.00019,24.93042]
[1776363601969,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602042,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602135,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602165,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602222,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602251,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602284,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602312,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602346,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602393,33.78,74480.08,0.0,-0.49811,0.00019,24.92978]
[1776363602451,33.78,74472.83,0.0,-0.49948,0.00019,24.92762]
[1776363603604,33.78,74472.83,0.0,-0.49948,0.00019,24.92762]
[1776363603615,33.78,74472.83,0.0,-0.49948,0.00019,24.92762]
[1776363603745,33.78,74467.85,0.0,-0.50042,0.00019,24.92596]
[1776363607148,33.78,74476.23,0.0,-0.49884,0.00019,24.92867]
[1776363612181,33.78,74474.83,0.0,-0.4991,0.00019,24.92824]
[1776363617382,33.77,74473.31,0.0,-0.49939,0.00019,24.92777]
[1776363617417,33.77,74473.31,0.0,-0.49939,0.00019,24.92777]
[1776363617466,33.77,74473.31,0.0,-0.49939,0.00019,24.92777]
[1776363617482,33.77,74473.31,0.0,-0.49939,0.00019,24.92777]
[1776363617552,33.77,74473.31,0.0,-0.49939,0.00019,24.92777]
[1776363617568,33.77,74468.94,0.0,-0.50022,0.00019,24.92633]
[1776363619018,33.77,74468.94,0.0,-0.50022,0.00019,24.92633]
[1776363619758,33.77,74468.94,0.0,-0.50022,0.00019,24.92633]
[1776363619962,33.77,74469.55,0.0,-0.5001,0.00019,24.92654]
[1776363621580,33.77,74471.76,0.0,-0.49969,0.00019,24.92727]
[1776363621656,33.77,74471.76,0.0,-0.49969,0.00019,24.92727]
[1776363621850,33.77,74471.76,0.0,-0.49969,0.00019,24.92727]
[1776363621863,33.77,74471.76,0.0,-0.49969,0.00019,24.92727]
[1776363621948,33.77,74474.75,0.0,-0.49912,0.00019,24.92822]
[1776363622948,33.77,74480.26,0.0,-0.49808,0.00019,24.92983]
[1776363625497,33.77,74486.68,0.0,-0.49687,0.00019,24.9315]
[1776363629308,33.77,74494.4,0.0,-0.49541,0.00019,24.9332]
[1776363631951,33.77,74495.2,0.0,-0.49526,0.00019,24.93336]
[1776363631965,33.77,74495.2,0.0,-0.49526,0.00019,24.93336]
[1776363632051,33.76,74495.17,0.0,-0.49526,0.00019,24.92999]
[1776363637089,33.76,74495.66,0.0,-0.49517,0.00019,24.93008]
[1776363640153,33.76,74495.97,0.0,-0.49511,0.00019,24.93014]
[1776363640195,33.76,74495.97,0.0,-0.49511,0.00019,24.93014]
[1776363640824,33.76,74495.97,0.0,-0.49511,0.00019,24.93014]
[1776363640881,33.76,74495.97,0.0,-0.49511,0.00019,24.93014]
[1776363642191,33.76,74496.49,0.0,-0.49501,0.00019,24.93024]
[1776363642394,33.76,74496.49,0.0,-0.49501,0.00019,24.93024]
[1776363644411,33.76,74501.77,0.0,-0.49402,0.00019,24.93115]
[1776363650448,33.75,74499.63,0.0,-0.49442,0.00019,24.9308]
[1776363655484,33.75,74501.76,0.0,-0.49402,0.00019,24.93115]
[1776363660519,33.75,74502.28,0.0,-0.49392,0.00019,24.93123]
[1776363665558,33.75,74505.46,0.0,-0.49332,0.00019,24.93169]
[1776363670592,33.75,74502.32,0.0,-0.49391,0.00019,24.93124]
[1776363672606,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673769,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673820,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673832,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673849,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673880,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673940,33.75,74496.12,0.0,-0.49509,0.00019,24.93017]
[1776363673981,33.75,74495.41,0.0,-0.49522,0.00019,24.93004]
[1776363679378,33.75,74498.45,0.0,-0.49465,0.00019,24.9306]
[1776363684702,33.75,74497.75,0.0,-0.49478,0.00019,24.93047]
[1776363685803,33.75,74490.64,0.0,-0.49612,0.00019,24.92905]
[1776363687329,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687475,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687513,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687536,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687595,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687629,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687655,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687916,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687944,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363687974,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363688008,33.75,74486.6,0.0,-0.49689,0.00019,24.92812]
[1776363688017,33.75,74482.64,0.0,-0.49763,0.00019,24.92711]
[1776363689128,33.75,74482.64,0.0,-0.49763,0.00019,24.92711]
[1776363690063,33.75,74477.77,0.0,-0.49856,0.00019,24.92576]
[1776363695048,33.75,74477.83,0.0,-0.49855,0.00019,24.92241]
[1776363695164,33.75,74481.42,0.0,-0.49787,0.00019,24.92342]
[1776363696788,33.75,74488.37,0.0,-0.49655,0.00019,24.92517]
[1776363701822,33.75,74485.2,0.0,-0.49715,0.00019,24.9244]
[1776363703645,33.75,74484.74,0.0,-0.49724,0.00019,24.92429]
[1776363703754,33.75,74484.74,0.0,-0.49724,0.00019,24.92429]
[1776363703815,33.75,74484.74,0.0,-0.49724,0.00019,24.92429]
[1776363704042,33.75,74479.92,0.0,-0.49815,0.00019,24.923]
[1776363704864,33.75,74479.92,0.0,-0.49815,0.00019,24.923]
[1776363705221,33.75,74480.73,0.0,-0.498,0.00019,24.92323]
[1776363705378,33.75,74480.73,0.0,-0.498,0.00019,24.92323]
[1776363705389,33.75,74480.73,0.0,-0.498,0.00019,24.92323]
[1776363705515,33.75,74480.73,0.0,-0.498,0.00019,24.92323]
[1776363705545,33.75,74480.73,0.0,-0.498,0.00019,24.92323]
[1776363707390,33.75,74483.2,0.0,-0.49753,0.00019,24.92389]
[1776363707891,33.75,74482.81,0.0,-0.4976,0.00019,24.92379]
[1776363712900,33.76,74482.95,0.0,-0.49758,0.00019,24.92383]
[1776363717935,33.76,74480.14,0.0,-0.49811,0.00019,24.92306]
[1776363720956,33.76,74475.0,0.0,-0.49908,0.00019,24.92156]
[1776363725994,33.75,74472.74,0.0,-0.49951,0.00019,24.92085]
[1776363729222,33.75,74474.37,0.0,-0.4992,0.00019,24.92136]
[1776363729384,33.75,74474.37,0.0,-0.4992,0.00019,24.92136]
[1776363729454,33.75,74474.37,0.0,-0.4992,0.00019,24.92136]
[1776363729484,33.75,74474.37,0.0,-0.4992,0.00019,24.92136]
[1776363729634,33.75,74474.37,0.0,-0.4992,0.00019,24.92136]
[1776363730054,33.75,74474.31,0.0,-0.49921,0.00019,24.92135]
[1776363731043,33.75,74482.66,0.0,-0.49763,0.00019,24.92375]
[1776363731882,33.75,74482.66,0.0,-0.49763,0.00019,24.92375]
[1776363731890,33.75,74482.66,0.0,-0.49763,0.00019,24.92375]
[1776363731957,33.75,74482.66,0.0,-0.49763,0.00019,24.92375]
[1776363732075,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363732580,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363732635,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363732664,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363732751,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363733124,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363733196,33.75,74483.88,0.0,-0.4974,0.00019,24.92407]
[1776363733153,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363733875,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363733901,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363733912,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363733943,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363734002,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363734031,33.75,74487.34,0.0,-0.49675,0.00019,24.92493]
[1776363734103,33.75,74491.41,0.0,-0.49598,0.00019,24.92585]
[1776363734543,33.75,74491.41,0.0,-0.49598,0.00019,24.92585]
[1776363735940,33.75,74491.41,0.0,-0.49598,0.00019,24.92585]
[1776363736003,33.75,74491.41,0.0,-0.49598,0.00019,24.92585]
[1776363737345,33.75,74492.83,0.0,-0.49571,0.00019,24.92615]
[1776363737662,33.75,74492.83,0.0,-0.49571,0.00019,24.92615]
[1776363737960,33.75,74492.83,0.0,-0.49571,0.00019,24.92615]
[1776363737970,33.75,74492.83,0.0,-0.49571,0.00019,24.92615]
[1776363738166,33.74,74493.99,0.0,-0.49549,0.00019,24.92639]
[1776363740551,33.74,74490.19,0.0,-0.49621,0.00019,24.92558]
[1776363740585,33.74,74490.19,0.0,-0.49621,0.00019,24.92558]
[1776363740606,33.74,74490.19,0.0,-0.49621,0.00019,24.92558]
[1776363741103,33.74,74488.82,0.0,-0.49647,0.00019,24.92527]
[1776363744069,33.74,74485.8,0.0,-0.49704,0.00019,24.92455]
[1776363744212,33.74,74485.04,0.0,-0.49719,0.00019,24.92436]
[1776363744219,33.74,74485.04,0.0,-0.49719,0.00019,24.92436]
[1776363744281,33.74,74485.04,0.0,-0.49719,0.00019,24.92436]
[1776363750166,33.74,74482.15,0.0,-0.49773,0.00019,24.92361]
[1776363754601,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363754739,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363754868,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363754969,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363755032,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363755215,33.74,74480.33,0.0,-0.49808,0.00019,24.91975]
[1776363755202,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755501,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755555,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755559,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755808,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755891,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755923,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363755954,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363756045,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363756172,33.74,74480.69,0.0,-0.49801,0.00019,24.91985]
[1776363756208,33.74,74469.0,0.0,-0.50022,0.00019,24.91624]
[1776363756259,33.74,74469.0,0.0,-0.50022,0.00019,24.91624]
[1776363756284,33.74,74469.0,0.0,-0.50022,0.00019,24.91624]
[1776363757216,33.74,74472.33,0.0,-0.49959,0.00019,24.91735]
[1776363757833,33.74,74472.33,0.0,-0.49959,0.00019,24.91735]
[1776363758008,33.74,74472.33,0.0,-0.49959,0.00019,24.91735]
[1776363758069,33.74,74472.33,0.0,-0.49959,0.00019,24.91735]
[1776363758380,33.74,74471.51,0.0,-0.49975,0.00019,24.91708]
[1776363758515,33.74,74471.51,0.0,-0.49975,0.00019,24.91708]
[1776363758577,33.74,74471.51,0.0,-0.49975,0.00019,24.91708]
[1776363759230,33.74,74472.61,0.0,-0.49954,0.00019,24.91744]
[1776363760348,33.74,74474.1,0.0,-0.49926,0.00019,24.91791]
[1776363760428,33.74,74473.8,0.0,-0.49932,0.00019,24.91782]
[1776363762966,33.73,74472.41,0.0,-0.49958,0.00019,24.91737]
[1776363763020,33.73,74472.41,0.0,-0.49958,0.00019,24.91737]
[1776363763061,33.73,74468.61,0.0,-0.5003,0.00019,24.91611]
[1776363763463,33.73,74468.61,0.0,-0.5003,0.00019,24.91611]
[1776363763502,33.73,74468.61,0.0,-0.5003,0.00019,24.91611]
[1776363763663,33.73,74468.61,0.0,-0.5003,0.00019,24.91611]
[1776363764144,33.73,74468.61,0.0,-0.5003,0.00019,24.91611]
[1776363764190,33.73,74463.08,0.0,-0.50135,0.00019,24.91412]
[1776363764424,33.73,74463.08,0.0,-0.50135,0.00019,24.91412]
[1776363764479,33.73,74463.08,0.0,-0.50135,0.00019,24.91412]
[1776363764898,33.73,74452.56,0.0,-0.50334,0.00019,24.90987]
[1776363766514,33.73,74452.56,0.0,-0.50334,0.00019,24.90987]
[1776363766544,33.73,74452.56,0.0,-0.50334,0.00019,24.90987]
[1776363766949,33.73,74446.55,0.0,-0.50448,0.00019,24.90717]
[1776363770535,33.73,74450.98,0.0,-0.50364,0.00019,24.90918]
[1776363771187,33.73,74448.07,0.0,-0.50419,0.00019,24.90787]
[1776363772568,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772580,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772633,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772663,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772693,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772703,33.73,74445.11,0.0,-0.50475,0.00019,24.90649]
[1776363772794,33.73,74443.54,0.0,-0.50505,0.00019,24.90574]
[1776363774507,33.73,74442.53,0.0,-0.50524,0.00019,24.90524]
[1776363774546,33.73,74442.53,0.0,-0.50524,0.00019,24.90524]
[1776363774558,33.73,74442.53,0.0,-0.50524,0.00019,24.90524]
[1776363774576,33.73,74442.53,0.0,-0.50524,0.00019,24.90524]
[1776363774722,33.73,74442.53,0.0,-0.50524,0.00019,24.90524]
[1776363775170,33.73,74442.55,0.0,-0.50523,0.00019,24.90525]
[1776363776668,33.73,74442.85,0.0,-0.50518,0.00019,24.9054]
[1776363777210,33.73,74437.55,0.0,-0.50618,0.00019,24.90273]
[1776363778296,33.73,74433.45,0.0,-0.50696,0.00019,24.90056]
[1776363778309,33.73,74433.45,0.0,-0.50696,0.00019,24.90056]
[1776363778443,33.73,74431.89,0.0,-0.50725,0.00019,24.89971]
[1776363781393,33.73,74433.88,0.0,-0.50688,0.00019,24.9008]
[1776363787000,33.73,74435.09,0.0,-0.50665,0.00019,24.90144]
[1776363792468,33.73,74434.17,0.0,-0.50682,0.00019,24.90095]
[1776363796502,33.73,74428.32,0.0,-0.50793,0.00019,24.89771]
[1776363801539,33.73,74425.86,0.0,-0.5084,0.00019,24.89629]
[1776363802691,33.73,74425.86,0.0,-0.5084,0.00019,24.89629]
[1776363802744,33.73,74425.86,0.0,-0.5084,0.00019,24.89629]
[1776363803284,33.73,74424.8,0.0,-0.5086,0.00019,24.89567]
[1776363803621,33.73,74424.8,0.0,-0.5086,0.00019,24.89567]
[1776363803681,33.73,74424.8,0.0,-0.5086,0.00019,24.89567]
[1776363803832,33.73,74424.8,0.0,-0.5086,0.00019,24.89567]
[1776363804216,33.73,74419.94,0.0,-0.50952,0.00019,24.89274]
[1776363804522,33.73,74419.94,0.0,-0.50952,0.00019,24.89274]
[1776363804738,33.73,74419.94,0.0,-0.50952,0.00019,24.89274]
[1776363805268,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363805556,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363805637,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363805642,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363806025,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363806140,33.73,74395.19,0.0,-0.51421,0.00019,24.87576]
[1776363806180,33.73,74377.58,0.0,-0.51755,0.00019,24.86158]
[1776363806693,33.73,74377.58,0.0,-0.51755,0.00019,24.86158]
[1776363806774,33.73,74377.58,0.0,-0.51755,0.00019,24.86158]
[1776363806935,33.73,74377.58,0.0,-0.51755,0.00019,24.86158]
[1776363807057,33.73,74377.58,0.0,-0.51755,0.00019,24.86158]
[1776363807158,33.73,74372.79,0.0,-0.51845,0.00019,24.85743]
[1776363809832,33.73,74370.73,0.0,-0.51884,0.00019,24.8556]
[1776363810109,33.73,74370.73,0.0,-0.51884,0.00019,24.8556]
[1776363810260,33.73,74370.73,0.0,-0.51884,0.00019,24.8556]
[1776363810277,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810326,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810405,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810532,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810609,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810733,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810837,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363810896,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811104,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811136,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811167,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811198,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811266,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811287,33.73,74363.99,0.0,-0.52012,0.00019,24.84946]
[1776363811279,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811327,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811389,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811430,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811449,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811512,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811543,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811574,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811603,33.73,74352.46,0.0,-0.52231,0.00019,24.83499]
[1776363811613,33.73,74348.19,0.0,-0.52312,0.00019,24.83069]
[1776363812610,33.73,74348.19,0.0,-0.52312,0.00019,24.83069]
[1776363815423,33.73,74347.49,0.0,-0.52325,0.00019,24.82998]
[1776363815668,33.73,74353.98,0.0,-0.52202,0.00019,24.8365]
[1776363816855,33.73,74353.98,0.0,-0.52202,0.00019,24.8365]
[1776363816914,33.73,74353.98,0.0,-0.52202,0.00019,24.8365]
[1776363816929,33.73,74353.98,0.0,-0.52202,0.00019,24.8365]
[1776363816932,33.73,74353.98,0.0,-0.52202,0.00019,24.8365]
[1776363816959,33.73,74356.28,0.0,-0.52158,0.00019,24.83876]
[1776363820718,33.73,74360.49,0.0,-0.52078,0.00019,24.84281]
[1776363820730,33.73,74360.8,0.0,-0.52072,0.00019,24.84311]
[1776363825235,33.74,74362.12,0.0,-0.52047,0.00019,24.84436]
[1776363825286,33.74,74362.64,0.0,-0.52037,0.00019,24.84485]
[1776363828722,33.74,74370.88,0.0,-0.51881,0.00019,24.85239]
[1776363831813,33.74,74377.25,0.0,-0.5176,0.00019,24.85796]
[1776363835783,33.74,74377.86,0.0,-0.51748,0.00019,24.85849]
[1776363835870,33.74,74377.86,0.0,-0.51748,0.00019,24.85849]
[1776363835963,33.74,74377.86,0.0,-0.51748,0.00019,24.85849]
[1776363836147,33.74,74377.86,0.0,-0.51748,0.00019,24.85849]
[1776363836260,33.74,74377.86,0.0,-0.51748,0.00019,24.85849]
[1776363836302,33.74,74373.54,0.0,-0.5183,0.00019,24.85475]
[1776363836352,33.74,74373.54,0.0,-0.5183,0.00019,24.85475]
[1776363836781,33.74,74373.54,0.0,-0.5183,0.00019,24.85476]
[1776363837785,33.75,74362.78,0.0,-0.52034,0.00019,24.84501]
[1776363839987,33.75,74362.99,0.0,-0.5203,0.00019,24.84521]
[1776363840042,33.75,74362.99,0.0,-0.5203,0.00019,24.84521]
[1776363840310,33.75,74362.99,0.0,-0.5203,0.00019,24.84521]
[1776363840118,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840360,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840390,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840447,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840729,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840805,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363840942,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841008,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841011,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841036,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841126,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841221,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841259,33.75,74362.55,0.0,-0.52038,0.00019,24.8448]
[1776363841229,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841341,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841404,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841431,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841490,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841521,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363841848,33.75,74358.67,0.0,-0.52111,0.00019,24.84112]
[1776363843260,33.75,74352.88,0.0,-0.52221,0.00019,24.83547]
[1776363843795,33.75,74352.88,0.0,-0.52221,0.00019,24.83547]
[1776363843863,33.75,74353.61,0.0,-0.52207,0.00019,24.83619]
[1776363845173,33.75,74353.61,0.0,-0.52207,0.00019,24.83619]
[1776363845203,33.75,74353.61,0.0,-0.52207,0.00019,24.83619]
[1776363845216,33.75,74355.35,0.0,-0.52174,0.00019,24.8379]
[1776363847864,33.75,74348.76,0.0,-0.52299,0.00019,24.83134]
[1776363851106,33.75,74341.94,0.0,-0.52428,0.00019,24.82429]
[1776363851456,33.75,74341.94,0.0,-0.52428,0.00019,24.82429]
[1776363851897,33.75,74342.19,0.0,-0.52424,0.00019,24.82455]
[1776363852901,33.74,74335.42,0.0,-0.52552,0.00019,24.8173]
[1776363855041,33.74,74332.28,0.0,-0.52611,0.00019,24.81385]
[1776363855185,33.74,74332.28,0.0,-0.52611,0.00019,24.81385]
[1776363855237,33.74,74330.76,0.0,-0.5264,0.00019,24.81216]
[1776363855970,33.74,74330.76,0.0,-0.5264,0.00019,24.81216]
[1776363856264,33.74,74321.73,0.0,-0.52811,0.00019,24.80186]
[1776363858944,33.74,74318.14,0.0,-0.52879,0.00019,24.79763]
[1776363863006,33.74,74331.75,0.0,-0.52622,0.00019,24.81324]
[1776363863985,33.74,74331.75,0.0,-0.52622,0.00019,24.81324]
[1776363869018,33.74,74335.57,0.0,-0.5255,0.00019,24.81743]
[1776363874053,33.74,74329.3,0.0,-0.52669,0.00019,24.80712]
[1776363875060,33.74,74323.21,0.0,-0.52784,0.00019,24.80017]
[1776363876066,33.74,74317.97,0.0,-0.52884,0.00019,24.79402]
[1776363881106,33.73,74319.95,0.0,-0.52846,0.00019,24.79635]
[1776363886137,33.73,74317.84,0.0,-0.52887,0.00019,24.79384]
[1776363888091,33.73,74317.39,0.0,-0.52895,0.00019,24.7933]
[1776363888192,33.73,74307.96,0.0,-0.53074,0.00019,24.78182]
[1776363888451,33.73,74307.96,0.0,-0.53074,0.00019,24.78182]
[1776363888634,33.73,74307.96,0.0,-0.53074,0.00019,24.78182]
[1776363888777,33.73,74307.96,0.0,-0.53074,0.00019,24.78182]
[1776363889159,33.73,74307.96,0.0,-0.53074,0.00019,24.78182]
[1776363892282,33.73,74307.46,0.0,-0.53083,0.00019,24.7812]
[1776363892365,33.73,74315.74,0.0,-0.52927,0.00019,24.79132]
[1776363898237,33.73,74315.01,0.0,-0.52941,0.00019,24.79043]
[1776363899284,33.73,74315.01,0.0,-0.52941,0.00019,24.79043]
[1776363899334,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900601,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900692,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900807,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900869,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900931,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363900993,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363901085,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363901118,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363901185,33.72,74314.8,0.0,-0.52945,0.00019,24.79017]
[1776363901256,33.72,74317.9,0.0,-0.52886,0.00019,24.79387]
[1776363902266,33.72,74329.42,0.0,-0.52668,0.00019,24.80719]
[1776363903271,33.72,74344.31,0.0,-0.52386,0.00019,24.8233]
[1776363904278,33.72,74351.14,0.0,-0.52257,0.00019,24.83027]
[1776363906620,33.72,74352.26,0.0,-0.52236,0.00019,24.83139]
[1776363906659,33.72,74352.26,0.0,-0.52236,0.00019,24.83139]
[1776363907299,33.72,74351.72,0.0,-0.52246,0.00019,24.83085]
[1776363909420,33.72,74350.44,0.0,-0.5227,0.00019,24.82956]
[1776363909461,33.72,74350.44,0.0,-0.5227,0.00019,24.82956]
[1776363909991,33.72,74350.44,0.0,-0.5227,0.00019,24.82956]
[1776363910325,33.72,74348.88,0.0,-0.523,0.00019,24.82799]
[1776363915361,33.72,74350.23,0.0,-0.52274,0.00019,24.82937]
[1776363915718,33.72,74350.23,0.0,-0.52274,0.00019,24.82937]
[1776363918424,33.73,74354.04,0.0,-0.52201,0.00019,24.83318]
[1776363918445,33.73,74354.04,0.0,-0.52201,0.00019,24.83318]
[1776363919436,33.73,74354.12,0.0,-0.522,0.00019,24.83326]
[1776363925440,33.73,74358.56,0.0,-0.52115,0.00019,24.8376]
[1776363927844,33.74,74358.5,0.0,-0.52116,0.00019,24.83754]
[1776363927901,33.74,74358.5,0.0,-0.52116,0.00019,24.83754]
[1776363928135,33.74,74358.5,0.0,-0.52116,0.00019,24.83754]
[1776363930172,33.74,74354.95,0.0,-0.52183,0.00019,24.8341]
[1776363930185,33.74,74354.95,0.0,-0.52183,0.00019,24.8341]
[1776363930731,33.74,74355.64,0.0,-0.5217,0.00019,24.83478]
[1776363930847,33.74,74355.64,0.0,-0.5217,0.00019,24.83478]
[1776363930936,33.74,74354.41,0.0,-0.52193,0.00019,24.83358]
[1776363933629,33.74,74355.86,0.0,-0.52166,0.00019,24.83162]
[1776363934293,33.74,74357.41,0.0,-0.52137,0.00019,24.83313]
[1776363934767,33.74,74364.56,0.0,-0.52001,0.00019,24.8399]
[1776363937530,33.74,74368.49,0.0,-0.51927,0.00019,24.8435]
[1776363939447,33.74,74359.82,0.0,-0.52091,0.00019,24.83545]
[1776363940456,33.74,74354.28,0.0,-0.52196,0.00019,24.83008]
[1776363941190,33.74,74354.28,0.0,-0.52196,0.00019,24.83008]
[1776363941369,33.74,74351.46,0.0,-0.52249,0.00019,24.82729]
[1776363946397,33.74,74351.81,0.0,-0.52243,0.00019,24.82762]
[1776363946943,33.74,74351.81,0.0,-0.52243,0.00019,24.82762]
[1776363947147,33.74,74351.81,0.0,-0.52243,0.00019,24.82762]
[1776363947206,33.74,74351.81,0.0,-0.52243,0.00019,24.82762]
[1776363947277,33.74,74351.91,0.0,-0.52241,0.00019,24.82772]
[1776363950622,33.73,74356.94,0.0,-0.52146,0.00019,24.83266]
[1776363952633,33.73,74362.47,0.0,-0.52042,0.00019,24.83792]
[1776363957667,33.72,74362.21,0.0,-0.52048,0.00019,24.83765]
[1776363959707,33.72,74362.89,0.0,-0.52035,0.00019,24.83829]
[1776363960598,33.72,74359.61,0.0,-0.52097,0.00019,24.83518]
[1776363960696,33.72,74359.61,0.0,-0.52097,0.00019,24.83517]
[1776363961815,33.72,74353.2,0.0,-0.52219,0.00019,24.82893]
[1776363963853,33.72,74353.2,0.0,-0.52219,0.00019,24.82893]
[1776363963933,33.72,74353.2,0.0,-0.52219,0.00019,24.82893]
[1776363963959,33.72,74353.2,0.0,-0.52219,0.00019,24.82893]
[1776363964027,33.72,74353.2,0.0,-0.52219,0.00019,24.82893]
[1776363964309,33.72,74349.85,0.0,-0.52282,0.00019,24.82558]
[1776363965729,33.72,74343.28,0.0,-0.52407,0.00019,24.81883]
[1776363967481,33.72,74343.28,0.0,-0.52407,0.00019,24.81883]
[1776363967714,33.72,74342.18,0.0,-0.52428,0.00019,24.81767]
[1776363967815,33.72,74340.97,0.0,-0.52451,0.00019,24.81639]
[1776363973811,33.72,74341.68,0.0,-0.52437,0.00019,24.81715]
[1776363975110,33.72,74341.68,0.0,-0.52437,0.00019,24.81715]
[1776363975225,33.72,74340.73,0.0,-0.52455,0.00019,24.81615]
[1776363976829,33.72,74348.64,0.0,-0.52305,0.00019,24.82437]
[1776363982731,33.72,74351.65,0.0,-0.52247,0.00019,24.82742]
[1776363983762,33.73,74354.34,0.0,-0.52196,0.00019,24.83009]
[1776363983822,33.73,74354.34,0.0,-0.52196,0.00019,24.83009]
[1776363983852,33.73,74354.34,0.0,-0.52196,0.00019,24.83009]
[1776363983882,33.73,74354.34,0.0,-0.52196,0.00019,24.83009]
[1776363983973,33.73,74356.6,0.0,-0.52153,0.00019,24.83231]
[1776363989970,33.73,74355.74,0.0,-0.52169,0.00019,24.83149]
[1776363990026,33.73,74354.65,0.0,-0.5219,0.00019,24.83042]
[1776363992236,33.73,74360.12,0.0,-0.52086,0.00019,24.83234]
[1776363994439,33.74,74366.72,0.0,-0.51961,0.00019,24.83851]
[1776363998681,33.74,74369.81,0.0,-0.51902,0.00019,24.84131]
[1776363998727,33.74,74369.81,0.0,-0.51902,0.00019,24.84131]
[1776363999003,33.74,74369.91,0.0,-0.519,0.00019,24.8414]
[1776364003013,33.74,74377.11,0.0,-0.51764,0.00019,24.84772]
[1776364005457,33.74,74378.78,0.0,-0.51732,0.00019,24.84914]
[1776364005557,33.74,74378.97,0.0,-0.51729,0.00019,24.8493]
[1776364011069,33.74,74379.9,0.0,-0.51711,0.00019,24.85009]
[1776364016104,33.75,74375.88,0.0,-0.51787,0.00019,24.84667]
[1776364021138,33.75,74380.51,0.0,-0.51699,0.00019,24.85062]
[1776364023321,33.75,74382.88,0.0,-0.51654,0.00019,24.85259]
[1776364023365,33.75,74382.88,0.0,-0.51654,0.00019,24.85259]
[1776364023411,33.75,74391.55,0.0,-0.5149,0.00019,24.85952]
[1776364025272,33.75,74398.21,0.0,-0.51363,0.00019,24.86456]
[1776364028191,33.75,74400.74,0.0,-0.51315,0.00019,24.86641]
[1776364032218,33.75,74411.77,0.0,-0.51107,0.00019,24.87405]
[1776364033720,33.75,74409.61,0.0,-0.51148,0.00019,24.87261]
[1776364033816,33.75,74409.61,0.0,-0.51148,0.00019,24.87261]
[1776364033875,33.75,74409.61,0.0,-0.51148,0.00019,24.87261]
[1776364034429,33.75,74405.84,0.0,-0.51219,0.00019,24.87003]
[1776364035356,33.75,74405.84,0.0,-0.51219,0.00019,24.87003]
[1776364035401,33.75,74398.94,0.0,-0.5135,0.00019,24.8651]
[1776364041282,33.75,74395.47,0.0,-0.51415,0.00019,24.86251]
[1776364044677,33.75,74391.45,0.0,-0.51492,0.00019,24.85944]
[1776364044800,33.75,74391.45,0.0,-0.51492,0.00019,24.85944]
[1776364045311,33.75,74387.81,0.0,-0.51561,0.00019,24.85658]
[1776364046597,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364047996,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364048057,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364048088,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364048144,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364048250,33.75,74381.19,0.0,-0.51686,0.00019,24.85118]
[1776364048451,33.75,74373.8,0.0,-0.51826,0.00019,24.84487]
[1776364049059,33.75,74373.8,0.0,-0.51826,0.00019,24.84487]
[1776364049373,33.75,74373.8,0.0,-0.51826,0.00019,24.84487]
[1776364049440,33.75,74373.8,0.0,-0.51826,0.00019,24.84487]
[1776364049464,33.75,74373.8,0.0,-0.51826,0.00019,24.84487]
[1776364049545,33.75,74372.25,0.0,-0.51855,0.00019,24.84351]
[1776364051529,33.75,74375.14,0.0,-0.518,0.00019,24.84604]
[1776364051565,33.75,74371.06,0.0,-0.51878,0.00019,24.83908]
[1776364057394,33.76,74371.94,0.0,-0.51861,0.00019,24.83988]
[1776364059957,33.76,74373.98,0.0,-0.51822,0.00019,24.84168]
[1776364060138,33.76,74373.98,0.0,-0.51822,0.00019,24.84168]
[1776364060416,33.76,74373.55,0.0,-0.5183,0.00019,24.8413]
[1776364062431,33.76,74367.64,0.0,-0.51942,0.00019,24.83603]
[1776364067465,33.75,74369.93,0.0,-0.519,0.00019,24.83806]
[1776364068173,33.75,74369.93,0.0,-0.519,0.00019,24.83806]
[1776364071973,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072059,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072085,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072180,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072291,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072353,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072421,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072507,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072560,33.75,74366.18,0.0,-0.51971,0.00019,24.83466]
[1776364072608,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364072682,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364072784,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364072892,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364072918,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364072943,33.75,74354.11,0.0,-0.522,0.00019,24.82318]
[1776364073506,33.75,74354.11,0.0,-0.52199,0.00019,24.82319]
[1776364074514,33.75,74348.53,0.0,-0.52305,0.00019,24.81761]
[1776364077535,33.75,74355.21,0.0,-0.52178,0.00019,24.82428]
[1776364078542,33.75,74363.22,0.0,-0.52026,0.00019,24.83194]
[1776364079583,33.76,74369.57,0.0,-0.51906,0.00019,24.83776]
[1776364083582,33.76,74355.76,0.0,-0.52167,0.00019,24.82484]
[1776364084538,33.76,74355.76,0.0,-0.52167,0.00019,24.82484]
[1776364084639,33.76,74355.76,0.0,-0.52167,0.00019,24.82484]
[1776364084605,33.76,74358.96,0.0,-0.52107,0.00019,24.82793]
[1776364084699,33.76,74358.96,0.0,-0.52107,0.00019,24.82793]
[1776364090630,33.76,74359.53,0.0,-0.52095,0.00019,24.82849]
[1776364095665,33.77,74360.21,0.0,-0.52082,0.00019,24.82915]
[1776364099341,33.77,74360.32,0.0,-0.5208,0.00019,24.82926]
[1776364099610,33.77,74361.77,0.0,-0.52052,0.00019,24.83064]
[1776364104731,33.78,74362.93,0.0,-0.5203,0.00019,24.83174]
[1776364109766,33.78,74364.21,0.0,-0.52005,0.00019,24.83294]
[1776364113528,33.78,74365.32,0.0,-0.51984,0.00019,24.8306]
[1776364113549,33.78,74365.32,0.0,-0.51984,0.00019,24.8306]
[1776364113634,33.79,74372.93,0.0,-0.5184,0.00019,24.83745]
[1776364115809,33.79,74387.72,0.0,-0.5156,0.00019,24.84983]
[1776364117413,33.79,74387.72,0.0,-0.5156,0.00019,24.84983]
[1776364117466,33.79,74387.72,0.0,-0.5156,0.00019,24.84983]
[1776364117567,33.79,74387.31,0.0,-0.51568,0.00019,24.8495]
[1776364122879,33.79,74387.57,0.0,-0.51563,0.00019,24.84971]
[1776364122958,33.79,74387.57,0.0,-0.51563,0.00019,24.84971]
[1776364123059,33.79,74389.06,0.0,-0.51535,0.00019,24.85089]
[1776364124081,33.79,74396.33,0.0,-0.51397,0.00019,24.85647]
[1776364125891,33.79,74401.53,0.0,-0.51299,0.00019,24.86029]
[1776364128319,33.79,74398.97,0.0,-0.51347,0.00019,24.85843]
[1776364128533,33.79,74398.35,0.0,-0.51359,0.00019,24.85797]
[1776364131303,33.79,74397.83,0.0,-0.51369,0.00019,24.85759]
[1776364131404,33.79,74400.31,0.0,-0.51322,0.00019,24.8594]
[1776364136970,33.78,74397.71,0.0,-0.51371,0.00019,24.85749]
[1776364140998,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142314,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142394,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142452,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142480,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142540,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142570,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142600,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142632,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142660,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142690,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142721,33.78,74405.53,0.0,-0.51223,0.00019,24.86311]
[1776364142641,33.78,74404.34,0.0,-0.51246,0.00019,24.86227]
[1776364142750,33.78,74404.34,0.0,-0.51246,0.00019,24.86227]
[1776364142866,33.78,74404.34,0.0,-0.51246,0.00019,24.86227]
[1776364148047,33.78,74406.86,0.0,-0.51198,0.00019,24.86402]
[1776364152240,33.77,74401.79,0.0,-0.51295,0.00019,24.86045]
[1776364157760,33.77,74404.02,0.0,-0.51253,0.00019,24.86203]
[1776364158383,33.77,74404.02,0.0,-0.51253,0.00019,24.86203]
[1776364158535,33.77,74404.02,0.0,-0.51253,0.00019,24.86203]
[1776364158690,33.77,74406.52,0.0,-0.51205,0.00019,24.86378]
[1776364160797,33.77,74410.27,0.0,-0.51134,0.00019,24.86633]
[1776364160858,33.77,74410.27,0.0,-0.51134,0.00019,24.86633]
[1776364161618,33.77,74410.27,0.0,-0.51134,0.00019,24.86633]
[1776364161669,33.77,74410.27,0.0,-0.51134,0.00019,24.86633]
[1776364161736,33.77,74412.83,0.0,-0.51086,0.00019,24.86802]
[1776364167252,33.76,74412.7,0.0,-0.51089,0.00019,24.86793]
[1776364167566,33.76,74412.7,0.0,-0.51089,0.00019,24.86793]
[1776364167736,33.76,74412.7,0.0,-0.51089,0.00019,24.86793]
[1776364167631,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364167826,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364167871,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364167933,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168029,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168094,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168152,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168184,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168219,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168247,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168274,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168308,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168337,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168368,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168398,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168431,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168463,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168498,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168526,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168557,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168588,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168616,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168648,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168677,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168708,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168739,33.76,74413.23,0.0,-0.51079,0.00019,24.86828]
[1776364168767,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364169197,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364170338,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364170367,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364170403,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364170433,33.76,74431.94,0.0,-0.50725,0.00019,24.87953]
[1776364170684,33.76,74438.04,0.0,-0.50609,0.00019,24.88277]
[1776364173628,33.76,74438.36,0.0,-0.50603,0.00019,24.87956]
[1776364173665,33.76,74435.31,0.0,-0.50661,0.00019,24.87797]
[1776364176664,33.76,74442.93,0.0,-0.50517,0.00019,24.88185]
[1776364178362,33.76,74449.75,0.0,-0.50387,0.00019,24.88504]
[1776364182288,33.76,74443.01,0.0,-0.50515,0.00019,24.88188]
[1776364187322,33.76,74443.48,0.0,-0.50506,0.00019,24.88211]
[1776364193364,33.76,74444.45,0.0,-0.50488,0.00019,24.88258]
[1776364198479,33.76,74445.0,0.0,-0.50477,0.00019,24.88284]
[1776364204779,33.76,74448.25,0.0,-0.50416,0.00019,24.88436]
[1776364204443,33.76,74454.42,0.0,-0.50299,0.00019,24.88708]
[1776364204829,33.76,74454.42,0.0,-0.50299,0.00019,24.88708]
[1776364205677,33.76,74464.02,0.0,-0.50117,0.00019,24.89088]
[1776364206465,33.76,74464.02,0.0,-0.50117,0.00019,24.89088]
[1776364209630,33.76,74463.42,0.0,-0.50128,0.00019,24.89065]
[1776364209806,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364209876,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364209954,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210113,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210355,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210512,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210601,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210629,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210692,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210754,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210785,33.76,74464.26,0.0,-0.50112,0.00019,24.89096]
[1776364210746,33.76,74471.95,0.0,-0.49967,0.00019,24.89363]
[1776364210817,33.76,74471.95,0.0,-0.49967,0.00019,24.89363]
[1776364210849,33.76,74471.95,0.0,-0.49967,0.00019,24.89363]
[1776364210882,33.76,74471.95,0.0,-0.49967,0.00019,24.89363]
[1776364211584,33.76,74471.95,0.0,-0.49967,0.00019,24.89363]
[1776364211592,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364211804,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364211895,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364211996,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212028,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212058,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212117,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212147,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212204,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212537,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212598,33.76,74471.67,0.0,-0.49972,0.00019,24.89353]
[1776364212698,33.76,74460.27,0.0,-0.50188,0.00019,24.88945]
[1776364213514,33.76,74460.27,0.0,-0.50188,0.00019,24.88945]
[1776364216863,33.76,74457.93,0.0,-0.50232,0.00019,24.88853]
[1776364217621,33.76,74457.15,0.0,-0.50247,0.00019,24.88821]
[1776364220129,33.76,74458.12,0.0,-0.50229,0.00019,24.8886]
[1776364220236,33.76,74458.12,0.0,-0.50229,0.00019,24.8886]
[1776364220594,33.76,74456.73,0.0,-0.50255,0.00019,24.88804]
[1776364225605,33.76,74459.4,0.0,-0.50204,0.00019,24.88911]
[1776364227616,33.76,74450.53,0.0,-0.50373,0.00019,24.88539]
[1776364232650,33.76,74451.32,0.0,-0.50358,0.00019,24.88237]
[1776364238692,33.76,74451.86,0.0,-0.50347,0.00019,24.8826]
[1776364244736,33.77,74453.9,0.0,-0.50309,0.00019,24.88348]
[1776364249771,33.77,74452.07,0.0,-0.50343,0.00019,24.8827]
[1776364254806,33.77,74452.86,0.0,-0.50328,0.00019,24.88304]
[1776364256631,33.77,74452.79,0.0,-0.50329,0.00019,24.88301]
[1776364256660,33.77,74452.79,0.0,-0.50329,0.00019,24.88301]
[1776364256682,33.77,74452.79,0.0,-0.50329,0.00019,24.88301]
[1776364256716,33.77,74452.79,0.0,-0.50329,0.00019,24.88301]
[1776364256785,33.77,74452.79,0.0,-0.50329,0.00019,24.88301]
[1776364257828,33.77,74441.31,0.0,-0.50547,0.00019,24.87768]
[1776364258592,33.77,74441.31,0.0,-0.50547,0.00019,24.87768]
[1776364258834,33.77,74434.66,0.0,-0.50673,0.00019,24.87426]
[1776364261068,33.78,74431.75,0.0,-0.50728,0.00019,24.87269]
[1776364261095,33.78,74431.75,0.0,-0.50728,0.00019,24.87269]
[1776364261124,33.78,74431.75,0.0,-0.50728,0.00019,24.87269]
[1776364261209,33.78,74431.75,0.0,-0.50728,0.00019,24.87269]
[1776364261342,33.78,74431.75,0.0,-0.50728,0.00019,24.87269]
[1776364261855,33.77,74431.18,0.0,-0.50739,0.00019,24.87237]
[1776364261886,33.77,74431.18,0.0,-0.50739,0.00019,24.87237]
[1776364261997,33.77,74431.18,0.0,-0.50739,0.00019,24.87237]
[1776364262851,33.77,74431.18,0.0,-0.50739,0.00019,24.87237]
[1776364262063,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364262921,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263024,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263076,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263142,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263197,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263254,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263283,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263491,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263551,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263580,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263609,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263809,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263840,33.77,74417.82,0.0,-0.50992,0.00019,24.86449]
[1776364263682,33.77,74414.31,0.0,-0.51058,0.00019,24.86224]
[1776364263872,33.77,74414.31,0.0,-0.51058,0.00019,24.86224]
[1776364264075,33.77,74414.31,0.0,-0.51058,0.00019,24.86224]
[1776364264639,33.77,74414.31,0.0,-0.51058,0.00019,24.86224]
[1776364264666,33.77,74414.31,0.0,-0.51058,0.00019,24.86224]
[1776364264762,33.77,74404.6,0.0,-0.51242,0.00019,24.85569]
[1776364268819,33.77,74411.16,0.0,-0.51118,0.00019,24.86018]
[1776364272661,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273539,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273700,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273776,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273808,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273836,33.77,74420.56,0.0,-0.5094,0.00019,24.86618]
[1776364273802,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364273959,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364274106,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364274236,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364274298,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364274547,33.77,74423.4,0.0,-0.50886,0.00019,24.8679]
[1776364274548,33.77,74430.88,0.0,-0.50745,0.00019,24.8722]
[1776364276855,33.77,74443.77,0.0,-0.505,0.00019,24.87888]
[1776364277068,33.77,74449.94,0.0,-0.50384,0.00019,24.88175]
[1776364279789,33.77,74454.74,0.0,-0.50293,0.00019,24.88384]
[1776364284782,33.77,74459.69,0.0,-0.50199,0.00019,24.88585]
[1776364286708,33.77,74459.69,0.0,-0.50199,0.00019,24.88585]
[1776364286808,33.77,74455.28,0.0,-0.50282,0.00019,24.88407]
[1776364292082,33.77,74456.67,0.0,-0.50256,0.00019,24.88127]
[1776364295622,33.77,74464.83,0.0,-0.50102,0.00019,24.88443]
[1776364298388,33.77,74468.33,0.0,-0.50035,0.00019,24.88567]
[1776364298445,33.77,74468.33,0.0,-0.50035,0.00019,24.88567]
[1776364298490,33.77,74469.47,0.0,-0.50014,0.00019,24.88606]
[1776364299266,33.77,74469.47,0.0,-0.50014,0.00019,24.88606]
[1776364299343,33.77,74471.27,0.0,-0.4998,0.00019,24.88666]
[1776364304730,33.77,74473.07,0.0,-0.49946,0.00019,24.88724]
[1776364310789,33.76,74466.33,0.0,-0.50073,0.00019,24.88497]
[1776364314846,33.76,74461.38,0.0,-0.50167,0.00019,24.88314]
[1776364314950,33.76,74461.38,0.0,-0.50167,0.00019,24.88314]
[1776364314942,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315069,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315179,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315406,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315496,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315588,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315708,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315801,33.76,74462.9,0.0,-0.50138,0.00019,24.88371]
[1776364315911,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316160,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316305,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316317,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316445,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316637,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316758,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316819,33.76,74444.7,0.0,-0.50483,0.00019,24.87595]
[1776364316976,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317063,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317238,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317278,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317306,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317371,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317433,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317473,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317559,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317620,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317658,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317968,33.76,74429.56,0.0,-0.5077,0.00019,24.86808]
[1776364317660,33.76,74425.45,0.0,-0.50848,0.00019,24.86573]
[1776364318100,33.76,74425.45,0.0,-0.50848,0.00019,24.86573]
[1776364318511,33.76,74425.45,0.0,-0.50848,0.00019,24.86573]
[1776364318714,33.76,74425.45,0.0,-0.50848,0.00019,24.86573]
[1776364318777,33.76,74415.27,0.0,-0.51041,0.00019,24.85947]
[1776364320278,33.76,74404.59,0.0,-0.51244,0.00019,24.85229]
[1776364321285,33.76,74402.19,0.0,-0.51289,0.00019,24.85059]
[1776364326566,33.75,74404.61,0.0,-0.51244,0.00019,24.8523]
[1776364328834,33.75,74406.88,0.0,-0.51201,0.00019,24.85388]
[1776364328897,33.75,74406.88,0.0,-0.51201,0.00019,24.85388]
[1776364328934,33.75,74418.63,0.0,-0.50978,0.00019,24.8616]
[1776364334060,33.75,74416.42,0.0,-0.5102,0.00019,24.8602]
[1776364338095,33.74,74415.69,0.0,-0.51034,0.00019,24.85973]
[1776364342909,33.74,74424.61,0.0,-0.50865,0.00019,24.86521]
[1776364348478,33.73,74427.08,0.0,-0.50819,0.00019,24.86665]
[1776364353515,33.72,74430.79,0.0,-0.50749,0.00019,24.86537]
[1776364357431,33.72,74431.46,0.0,-0.50737,0.00019,24.86574]
[1776364357525,33.72,74431.46,0.0,-0.50737,0.00019,24.86574]
[1776364357637,33.72,74431.46,0.0,-0.50737,0.00019,24.86574]
[1776364357738,33.72,74434.65,0.0,-0.50676,0.00019,24.86748]
[1776364359558,33.72,74440.34,0.0,-0.50568,0.00019,24.87043]
[1776364362867,33.72,74440.82,0.0,-0.50559,0.00019,24.87067]
[1776364362969,33.72,74440.82,0.0,-0.50559,0.00019,24.87067]
[1776364362927,33.72,74434.73,0.0,-0.50675,0.00019,24.86752]
[1776364363585,33.72,74434.73,0.0,-0.50675,0.00019,24.86752]
[1776364365599,33.72,74429.07,0.0,-0.50782,0.00019,24.86441]
[1776364366966,33.72,74429.07,0.0,-0.50782,0.00019,24.86441]
[1776364367048,33.72,74428.63,0.0,-0.5079,0.00019,24.86416]
[1776364367078,33.72,74428.63,0.0,-0.5079,0.00019,24.86416]
[1776364367613,33.72,74428.63,0.0,-0.5079,0.00019,24.86416]
[1776364368998,33.72,74428.63,0.0,-0.5079,0.00019,24.86416]
[1776364371642,33.72,74422.64,0.0,-0.50904,0.00019,24.86065]
[1776364376676,33.72,74424.64,0.0,-0.50866,0.00019,24.86185]
[1776364381710,33.72,74421.94,0.0,-0.50917,0.00019,24.86023]
[1776364386564,33.72,74426.8,0.0,-0.50825,0.00019,24.86311]
[1776364391099,33.72,74428.25,0.0,-0.50798,0.00019,24.86394]
[1776364391209,33.72,74428.25,0.0,-0.50798,0.00019,24.86394]
[1776364391247,33.72,74428.25,0.0,-0.50798,0.00019,24.86394]
[1776364391254,33.72,74428.25,0.0,-0.50798,0.00019,24.86394]
[1776364391465,33.72,74428.25,0.0,-0.50798,0.00019,24.86394]
[1776364391781,33.72,74427.94,0.0,-0.50804,0.00019,24.86376]
[1776364392788,33.72,74421.07,0.0,-0.50934,0.00019,24.8597]
[1776364397823,33.71,74417.65,0.0,-0.50999,0.00019,24.85757]
[1776364400032,33.71,74417.96,0.0,-0.50994,0.00019,24.85776]
[1776364400133,33.71,74418.12,0.0,-0.50991,0.00019,24.85786]
[1776364401899,33.71,74418.12,0.0,-0.50991,0.00019,24.85786]
[1776364402026,33.71,74418.12,0.0,-0.50991,0.00019,24.85786]
[1776364401968,33.71,74412.77,0.0,-0.51092,0.00019,24.85442]
[1776364402143,33.71,74412.77,0.0,-0.51092,0.00019,24.85442]
[1776364402889,33.71,74421.27,0.0,-0.50931,0.00019,24.85981]
[1776364404395,33.71,74421.27,0.0,-0.50931,0.00019,24.85981]
[1776364404554,33.71,74421.27,0.0,-0.50931,0.00019,24.85981]
[1776364404875,33.71,74424.92,0.0,-0.50862,0.00019,24.862]
[1776364408537,33.71,74425.82,0.0,-0.50845,0.00019,24.86253]
[1776364411560,33.71,74427.57,0.0,-0.50811,0.00019,24.86354]
[1776364412684,33.71,74428.24,0.0,-0.50799,0.00019,24.86055]
[1776364412761,33.71,74428.24,0.0,-0.50799,0.00019,24.86055]
[1776364412791,33.71,74428.24,0.0,-0.50799,0.00019,24.86055]
[1776364412877,33.71,74428.24,0.0,-0.50799,0.00019,24.86055]
[1776364412970,33.71,74427.09,0.0,-0.50821,0.00019,24.85989]
[1776364414492,33.71,74427.09,0.0,-0.50821,0.00019,24.85989]
[1776364419289,33.7,74420.73,0.0,-0.50942,0.00019,24.8561]
[1776364421992,33.7,74426.32,0.0,-0.50836,0.00019,24.85944]
[1776364427043,33.69,74424.62,0.0,-0.50868,0.00019,24.85843]
[1776364432080,33.69,74424.3,0.0,-0.50875,0.00019,24.85824]
[1776364437115,33.69,74424.46,0.0,-0.50872,0.00019,24.85833]
[1776364441849,33.68,74424.59,0.0,-0.5087,0.00019,24.85841]
[1776364441931,33.68,74424.59,0.0,-0.5087,0.00019,24.85841]
[1776364442055,33.68,74424.59,0.0,-0.5087,0.00019,24.85841]
[1776364442103,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442206,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442329,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442356,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442417,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442453,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442604,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442702,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442737,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442930,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442965,33.68,74425.81,0.0,-0.50847,0.00019,24.85913]
[1776364442995,33.68,74441.76,0.0,-0.50543,0.00019,24.86774]
[1776364443113,33.68,74441.76,0.0,-0.50543,0.00019,24.86774]
[1776364443173,33.68,74441.76,0.0,-0.50543,0.00019,24.86774]
[1776364443227,33.68,74460.61,0.0,-0.50185,0.00019,24.87608]
[1776364444163,33.68,74460.61,0.0,-0.50185,0.00019,24.87608]
[1776364445856,33.68,74460.61,0.0,-0.50185,0.00019,24.87608]
[1776364445910,33.68,74460.61,0.0,-0.50185,0.00019,24.87608]
[1776364445953,33.69,74458.64,0.0,-0.50223,0.00019,24.8753]
[1776364446458,33.69,74458.64,0.0,-0.50223,0.00019,24.8753]
[1776364446754,33.69,74459.19,0.0,-0.50212,0.00019,24.87552]
[1776364449585,33.69,74467.44,0.0,-0.50055,0.00019,24.87861]
[1776364452826,33.69,74462.15,0.0,-0.50156,0.00019,24.87667]
[1776364457093,33.69,74462.18,0.0,-0.50155,0.00019,24.87669]
[1776364457119,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364457265,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364457448,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364457516,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364457826,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364457948,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364458118,33.69,74461.46,0.0,-0.50169,0.00019,24.87641]
[1776364458100,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458233,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458298,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458349,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458445,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458531,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458624,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458654,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458722,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458786,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458850,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458880,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458944,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458976,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364459104,33.69,74472.68,0.0,-0.49956,0.00019,24.88037]
[1776364458981,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459194,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459315,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459346,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459409,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459536,33.69,74490.22,0.0,-0.49623,0.00019,24.88513]
[1776364459544,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460159,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460713,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460754,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460786,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460846,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460874,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460911,33.69,74495.92,0.0,-0.49515,0.00019,24.8863]
[1776364460916,33.69,74495.78,0.0,-0.49517,0.00019,24.88628]
[1776364465602,33.69,74501.26,0.0,-0.49413,0.00019,24.88724]
[1776364471369,33.69,74500.08,0.0,-0.49436,0.00019,24.88367]
[1776364476403,33.68,74499.98,0.0,-0.49438,0.00019,24.88365]
[1776364480930,33.68,74496.91,0.0,-0.49496,0.00019,24.88312]
[1776364480999,33.68,74496.91,0.0,-0.49496,0.00019,24.88312]
[1776364481018,33.68,74493.4,0.0,-0.49563,0.00019,24.88243]
[1776364481717,33.68,74493.4,0.0,-0.49563,0.00019,24.88243]
[1776364481819,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364483008,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364483044,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484647,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484682,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484713,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484776,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484801,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484890,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484918,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484948,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364484978,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364485037,33.68,74492.89,0.0,-0.49573,0.00019,24.88233]
[1776364485138,33.68,74487.48,0.0,-0.49675,0.00019,24.88113]
[1776364490513,33.68,74483.28,0.0,-0.49755,0.00019,24.88008]
[1776364495553,33.67,74488.19,0.0,-0.49662,0.00019,24.88129]
[1776364499921,33.67,74491.89,0.0,-0.49592,0.00019,24.88212]
[1776364500192,33.67,74491.89,0.0,-0.49592,0.00019,24.88212]
[1776364500221,33.67,74491.89,0.0,-0.49592,0.00019,24.88212]
[1776364500253,33.67,74491.89,0.0,-0.49592,0.00019,24.88212]
[1776364500022,33.67,74490.85,0.0,-0.49611,0.00019,24.8819]
[1776364500283,33.67,74490.85,0.0,-0.49611,0.00019,24.8819]
[1776364500313,33.67,74490.85,0.0,-0.49611,0.00019,24.8819]
[1776364500584,33.67,74490.85,0.0,-0.49611,0.00019,24.8819]
[1776364505619,33.66,74492.13,0.0,-0.49587,0.00019,24.88217]
[1776364508066,33.66,74492.12,0.0,-0.49588,0.00019,24.88217]
[1776364508103,33.66,74492.12,0.0,-0.49588,0.00019,24.88217]
[1776364508159,33.66,74492.12,0.0,-0.49588,0.00019,24.88217]
[1776364508193,33.66,74492.12,0.0,-0.49588,0.00019,24.88217]
[1776364508258,33.66,74492.12,0.0,-0.49588,0.00019,24.88217]
[1776364508204,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364508292,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364508314,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364508343,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364508374,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364508640,33.66,74492.51,0.0,-0.4958,0.00019,24.88225]
[1776364510503,33.66,74490.91,0.0,-0.49611,0.00019,24.88191]
[1776364510559,33.66,74490.91,0.0,-0.49611,0.00019,24.88191]
[1776364510655,33.66,74484.23,0.0,-0.49738,0.00019,24.88033]
[1776364511979,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513007,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513078,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513096,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513120,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513153,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513212,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513264,33.66,74475.56,0.0,-0.49902,0.00019,24.87789]
[1776364513190,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513295,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513330,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513393,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513447,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513567,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513689,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513810,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364513954,33.66,74467.54,0.0,-0.50055,0.00019,24.87527]
[1776364514286,33.66,74465.14,0.0,-0.501,0.00019,24.87441]
[1776364515439,33.66,74465.14,0.0,-0.501,0.00019,24.87441]
[1776364520726,33.66,74465.0,0.0,-0.50103,0.00019,24.87436]
[1776364525990,33.66,74468.47,0.0,-0.50037,0.00019,24.87559]
[1776364527182,33.66,74475.95,0.0,-0.49895,0.00019,24.87801]
[1776364530110,33.66,74476.26,0.0,-0.49889,0.00019,24.87811]
[1776364530153,33.66,74476.26,0.0,-0.49889,0.00019,24.87811]
[1776364530211,33.66,74477.31,0.0,-0.49869,0.00019,24.87842]
[1776364535200,33.66,74478.9,0.0,-0.49839,0.00019,24.87551]
[1776364535668,33.66,74474.77,0.0,-0.49918,0.00019,24.87428]
[1776364538049,33.66,74472.26,0.0,-0.49965,0.00019,24.87348]
[1776364538138,33.66,74471.95,0.0,-0.49971,0.00019,24.87338]
[1776364543888,33.65,74467.79,0.0,-0.5005,0.00019,24.87198]
[1776364548921,33.65,74466.42,0.0,-0.50076,0.00019,24.87149]
[1776364553957,33.65,74464.25,0.0,-0.50118,0.00019,24.87071]
[1776364558883,33.65,74463.7,0.0,-0.50128,0.00019,24.8705]
[1776364559029,33.65,74463.7,0.0,-0.50128,0.00019,24.8705]
[1776364559100,33.65,74463.7,0.0,-0.50128,0.00019,24.8705]
[1776364559116,33.65,74463.7,0.0,-0.50128,0.00019,24.8705]
[1776364559204,33.65,74463.7,0.0,-0.50128,0.00019,24.8705]
[1776364559294,33.65,74479.74,0.0,-0.49823,0.00019,24.87574]
[1776364559754,33.65,74479.74,0.0,-0.49823,0.00019,24.87574]
[1776364560030,33.65,74484.43,0.0,-0.49734,0.00019,24.877]
[1776364561405,33.65,74485.91,0.0,-0.49706,0.00019,24.87737]
[1776364561462,33.65,74485.91,0.0,-0.49706,0.00019,24.87737]
[1776364564682,33.65,74486.32,0.0,-0.49698,0.00019,24.87747]
[1776364564760,33.65,74486.32,0.0,-0.49698,0.00019,24.87747]
[1776364565039,33.65,74488.61,0.0,-0.49655,0.00019,24.87802]
[1776364565851,33.65,74488.61,0.0,-0.49655,0.00019,24.87802]
[1776364566061,33.65,74488.61,0.0,-0.49655,0.00019,24.87802]
[1776364566149,33.65,74480.15,0.0,-0.49815,0.00019,24.87586]
[1776364566879,33.65,74480.15,0.0,-0.49815,0.00019,24.87586]
[1776364572465,33.64,74484.76,0.0,-0.49728,0.00019,24.87709]
[1776364577651,33.64,74486.82,0.0,-0.49689,0.00019,24.8776]
[1776364579652,33.64,74487.93,0.0,-0.49668,0.00019,24.87786]
[1776364580143,33.64,74487.47,0.0,-0.49676,0.00019,24.87775]
[1776364585180,33.64,74491.82,0.0,-0.49594,0.00019,24.87873]
[1776364589258,33.64,74497.98,0.0,-0.49477,0.00019,24.87994]
[1776364593717,33.64,74500.67,0.0,-0.49426,0.00019,24.87702]
[1776364593772,33.64,74500.67,0.0,-0.49426,0.00019,24.87702]
[1776364594246,33.64,74499.45,0.0,-0.49449,0.00019,24.87682]
[1776364594941,33.64,74499.45,0.0,-0.49449,0.00019,24.87682]
[1776364594947,33.64,74499.45,0.0,-0.49449,0.00019,24.87682]
[1776364595250,33.64,74499.45,0.0,-0.49449,0.00019,24.87682]
[1776364600285,33.64,74495.38,0.0,-0.49526,0.00019,24.87608]
[1776364605311,33.64,74493.93,0.0,-0.49554,0.00019,24.8758]
[1776364607375,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364607673,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364607732,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364608340,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364609171,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364609236,33.64,74502.51,0.0,-0.49391,0.00019,24.87731]
[1776364609348,33.63,74508.44,0.0,-0.49278,0.00019,24.87812]
[1776364611212,33.63,74510.24,0.0,-0.49244,0.00019,24.87833]
[1776364611219,33.63,74510.24,0.0,-0.49244,0.00019,24.87833]
[1776364611261,33.63,74510.24,0.0,-0.49244,0.00019,24.87833]
[1776364611362,33.63,74510.31,0.0,-0.49242,0.00019,24.87833]
[1776364613235,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613277,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613307,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613337,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613366,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613397,33.64,74510.1,0.0,-0.49246,0.00019,24.87831]
[1776364613427,33.64,74510.44,0.0,-0.4924,0.00019,24.87835]
[1776364613457,33.64,74510.44,0.0,-0.4924,0.00019,24.87835]
[1776364613488,33.64,74510.44,0.0,-0.4924,0.00019,24.87835]
[1776364613716,33.64,74510.44,0.0,-0.4924,0.00019,24.87835]
[1776364615278,33.64,74509.94,0.0,-0.49249,0.00019,24.87829]
[1776364615343,33.64,74509.94,0.0,-0.49249,0.00019,24.87829]
[1776364616779,33.64,74507.9,0.0,-0.49288,0.00019,24.87805]
[1776364616920,33.64,74507.9,0.0,-0.49288,0.00019,24.87805]
[1776364617008,33.64,74507.9,0.0,-0.49288,0.00019,24.87805]
[1776364617408,33.64,74505.24,0.0,-0.49339,0.00019,24.87771]
[1776364622384,33.64,74511.3,0.0,-0.49223,0.00019,24.87844]
[1776364626358,33.64,74505.88,0.0,-0.49326,0.00019,24.8778]
[1776364627325,33.64,74505.88,0.0,-0.49326,0.00019,24.8778]
[1776364627419,33.64,74505.88,0.0,-0.49326,0.00019,24.8778]
[1776364627426,33.64,74502.21,0.0,-0.49396,0.00019,24.87727]
[1776364627458,33.64,74502.21,0.0,-0.49396,0.00019,24.87727]
[1776364627567,33.64,74502.21,0.0,-0.49396,0.00019,24.87727]
[1776364629508,33.64,74506.38,0.0,-0.49317,0.00019,24.87786]
[1776364629544,33.64,74506.38,0.0,-0.49317,0.00019,24.87786]
[1776364629555,33.64,74511.69,0.0,-0.49216,0.00019,24.87848]
[1776364631541,33.64,74511.69,0.0,-0.49216,0.00019,24.87848]
[1776364631602,33.64,74511.69,0.0,-0.49216,0.00019,24.87848]
[1776364633574,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633633,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633797,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633826,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633885,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633923,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364633950,33.65,74513.4,0.0,-0.49184,0.00019,24.87864]
[1776364635385,33.65,74518.74,0.0,-0.49082,0.00019,24.87905]
[1776364635630,33.65,74518.74,0.0,-0.49082,0.00019,24.87905]
[1776364636321,33.65,74524.31,0.0,-0.48976,0.00019,24.8793]
[1776364637628,33.65,74524.74,0.0,-0.48968,0.00019,24.87931]
[1776364637656,33.65,74524.74,0.0,-0.48968,0.00019,24.87931]
[1776364637687,33.65,74524.74,0.0,-0.48968,0.00019,24.87931]
[1776364637757,33.65,74526.55,0.0,-0.48934,0.00019,24.87935]
[1776364641776,33.65,74526.36,0.0,-0.48937,0.00019,24.87935]
[1776364641885,33.65,74526.36,0.0,-0.48937,0.00019,24.87935]
[1776364642020,33.65,74526.26,0.0,-0.48939,0.00019,24.87935]
[1776364645795,33.65,74529.27,0.0,-0.48882,0.00019,24.87938]
[1776364646097,33.65,74529.4,0.0,-0.48879,0.00019,24.87938]
[1776364650921,33.65,74525.78,0.0,-0.48948,0.00019,24.87934]
[1776364651205,33.65,74525.78,0.0,-0.48948,0.00019,24.87934]
[1776364651276,33.65,74525.78,0.0,-0.48948,0.00019,24.87934]
[1776364651316,33.65,74525.6,0.0,-0.48952,0.00019,24.87596]
[1776364652653,33.65,74540.17,0.0,-0.48675,0.00019,24.87568]
[1776364653972,33.65,74540.17,0.0,-0.48675,0.00019,24.87568]
[1776364653982,33.65,74540.17,0.0,-0.48675,0.00019,24.87568]
[1776364654418,33.65,74542.4,0.0,-0.48633,0.00019,24.87553]
[1776364659705,33.65,74542.52,0.0,-0.4863,0.00019,24.87553]
[1776364661629,33.65,74541.67,0.0,-0.48646,0.00019,24.87559]
[1776364661724,33.65,74541.46,0.0,-0.4865,0.00019,24.8756]
[1776364666757,33.65,74543.22,0.0,-0.48617,0.00019,24.87547]
[1776364672096,33.65,74544.05,0.0,-0.48601,0.00019,24.87541]
[1776364677372,33.65,74540.47,0.0,-0.48669,0.00019,24.87566]
[1776364679363,33.65,74536.08,0.0,-0.48753,0.00019,24.87588]
[1776364679422,33.65,74536.08,0.0,-0.48753,0.00019,24.87588]
[1776364679435,33.65,74536.08,0.0,-0.48753,0.00019,24.87588]
[1776364679464,33.65,74535.73,0.0,-0.48759,0.00019,24.87589]
[1776364680391,33.65,74535.73,0.0,-0.48759,0.00019,24.87589]
[1776364680425,33.65,74535.73,0.0,-0.48759,0.00019,24.87589]
[1776364680450,33.65,74535.73,0.0,-0.48759,0.00019,24.87589]
[1776364680509,33.65,74535.73,0.0,-0.48759,0.00019,24.87589]
[1776364680855,33.65,74534.77,0.0,-0.48777,0.00019,24.87592]
[1776364682317,33.65,74534.77,0.0,-0.48777,0.00019,24.87592]
[1776364682397,33.65,74535.4,0.0,-0.48766,0.00019,24.8759]
[1776364682502,33.65,74535.4,0.0,-0.48766,0.00019,24.8759]
[1776364682871,33.65,74535.4,0.0,-0.48766,0.00019,24.8759]
[1776364685478,33.65,74532.85,0.0,-0.48814,0.00019,24.87597]
[1776364685485,33.66,74528.72,0.0,-0.48892,0.00019,24.876]
[1776364690925,33.66,74526.09,0.0,-0.48942,0.00019,24.87597]
[1776364691595,33.66,74526.09,0.0,-0.48942,0.00019,24.87597]
[1776364691933,33.66,74525.32,0.0,-0.48957,0.00019,24.87595]
[1776364693972,33.66,74519.69,0.0,-0.49064,0.00019,24.87572]
[1776364697616,33.66,74518.41,0.0,-0.49088,0.00019,24.87565]
[1776364697733,33.66,74518.41,0.0,-0.49088,0.00019,24.87565]
[1776364697974,33.66,74518.41,0.0,-0.49088,0.00019,24.87565]
[1776364700910,33.66,74514.52,0.0,-0.49162,0.00019,24.87536]
[1776364701373,33.66,74514.52,0.0,-0.49162,0.00019,24.87536]
[1776364701429,33.66,74514.52,0.0,-0.49162,0.00019,24.87536]
[1776364701493,33.66,74514.52,0.0,-0.49162,0.00019,24.87536]
[1776364701502,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364701552,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364701581,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364701611,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364702005,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364702882,33.66,74513.26,0.0,-0.49186,0.00019,24.87525]
[1776364703012,33.66,74511.39,0.0,-0.49222,0.00019,24.87507]
[1776364704366,33.66,74506.25,0.0,-0.49319,0.00019,24.87446]
[1776364709040,33.66,74509.43,0.0,-0.49259,0.00019,24.87485]
[1776364709097,33.66,74514.03,0.0,-0.49171,0.00019,24.87532]
[1776364713083,33.67,74504.94,0.0,-0.49344,0.00019,24.87091]
[1776364718118,33.67,74508.22,0.0,-0.49282,0.00019,24.87134]
[1776364724185,33.67,74509.71,0.0,-0.49254,0.00019,24.87151]
[1776364729454,33.67,74511.57,0.0,-0.49218,0.00019,24.87171]
[1776364729727,33.67,74512.31,0.0,-0.49204,0.00019,24.87178]
[1776364729840,33.67,74512.31,0.0,-0.49204,0.00019,24.87178]
[1776364729871,33.67,74512.31,0.0,-0.49204,0.00019,24.87178]
[1776364729930,33.67,74512.31,0.0,-0.49204,0.00019,24.87178]
[1776364730483,33.67,74520.79,0.0,-0.49043,0.00019,24.8724]
[1776364731214,33.67,74520.79,0.0,-0.49043,0.00019,24.8724]
[1776364731361,33.67,74520.79,0.0,-0.49043,0.00019,24.8724]
[1776364731393,33.67,74520.79,0.0,-0.49043,0.00019,24.8724]
[1776364733457,33.67,74522.71,0.0,-0.49007,0.00019,24.87249]
[1776364733529,33.67,74528.54,0.0,-0.48896,0.00019,24.87262]
[1776364739264,33.68,74526.37,0.0,-0.48937,0.00019,24.87259]
[1776364744298,33.68,74524.77,0.0,-0.48967,0.00019,24.87256]
[1776364749334,33.68,74523.72,0.0,-0.48987,0.00019,24.87252]
[1776364750663,33.69,74526.62,0.0,-0.48932,0.00019,24.8726]
[1776364750722,33.69,74526.62,0.0,-0.48932,0.00019,24.8726]
[1776364750760,33.69,74526.62,0.0,-0.48932,0.00019,24.8726]
[1776364750791,33.69,74526.62,0.0,-0.48932,0.00019,24.8726]
[1776364750798,33.69,74526.62,0.0,-0.48932,0.00019,24.8726]
[1776364751418,33.69,74526.89,0.0,-0.48927,0.00019,24.8726]
[1776364754617,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364754802,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755103,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755143,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755153,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755197,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755251,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755377,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755438,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755469,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755532,33.69,74527.56,0.0,-0.48914,0.00019,24.87261]
[1776364755540,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755562,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755594,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755653,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755683,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755713,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364755742,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364756382,33.69,74541.72,0.0,-0.48646,0.00019,24.87221]
[1776364757389,33.69,74547.35,0.0,-0.48539,0.00019,24.87174]
[1776364757931,33.69,74547.35,0.0,-0.48539,0.00019,24.87174]
[1776364757992,33.69,74547.35,0.0,-0.48539,0.00019,24.87174]
[1776364758034,33.69,74547.35,0.0,-0.48539,0.00019,24.87174]
[1776364758159,33.69,74547.35,0.0,-0.48539,0.00019,24.87174]
[1776364758410,33.69,74545.53,0.0,-0.48573,0.00019,24.87191]
[1776364759390,33.69,74545.53,0.0,-0.48573,0.00019,24.87191]
[1776364759423,33.69,74545.53,0.0,-0.48573,0.00019,24.87191]
[1776364759510,33.69,74545.58,0.0,-0.48572,0.00019,24.8719]
[1776364759924,33.69,74545.58,0.0,-0.48572,0.00019,24.8719]
[1776364759968,33.69,74545.58,0.0,-0.48572,0.00019,24.8719]
[1776364760411,33.69,74545.58,0.0,-0.48572,0.00019,24.8719]
[1776364765446,33.69,74545.84,0.0,-0.48568,0.00019,24.87188]
[1776364770484,33.69,74545.43,0.0,-0.48575,0.00019,24.87192]
[1776364775517,33.7,74545.73,0.0,-0.4857,0.00019,24.86851]
[1776364778183,33.7,74544.88,0.0,-0.48586,0.00019,24.86859]
[1776364778256,33.7,74544.88,0.0,-0.48586,0.00019,24.86859]
[1776364778538,33.7,74545.04,0.0,-0.48583,0.00019,24.86857]
[1776364780225,33.7,74545.08,0.0,-0.48582,0.00019,24.86857]
[1776364780551,33.7,74544.68,0.0,-0.4859,0.00019,24.8686]
[1776364781105,33.7,74544.68,0.0,-0.4859,0.00019,24.8686]
[1776364781403,33.7,74544.68,0.0,-0.4859,0.00019,24.8686]
[1776364781558,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364781842,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364781935,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364782060,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364782155,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364782315,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364782359,33.7,74544.54,0.0,-0.48592,0.00019,24.86862]
[1776364782566,33.7,74560.77,0.0,-0.48284,0.00019,24.86651]
[1776364783572,33.7,74568.05,0.0,-0.48146,0.00019,24.86509]
[1776364784580,33.7,74574.37,0.0,-0.48027,0.00019,24.86361]
[1776364786250,33.7,74574.99,0.0,-0.48015,0.00019,24.86345]
[1776364786595,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364786658,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364786750,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364787417,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364787547,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364787603,33.7,74566.84,0.0,-0.48169,0.00019,24.86534]
[1776364787620,33.69,74563.53,0.0,-0.48232,0.00019,24.86601]
[1776364787625,33.69,74563.53,0.0,-0.48232,0.00019,24.86601]
[1776364787632,33.69,74563.53,0.0,-0.48232,0.00019,24.86601]
[1776364787694,33.69,74563.53,0.0,-0.48232,0.00019,24.86601]
[1776364788346,33.69,74563.53,0.0,-0.48232,0.00019,24.86601]
[1776364788608,33.69,74560.07,0.0,-0.48298,0.00019,24.86663]
[1776364793565,33.69,74551.26,0.0,-0.48465,0.00019,24.86792]
[1776364798607,33.69,74549.5,0.0,-0.48498,0.00019,24.86813]
[1776364804378,33.69,74552.77,0.0,-0.48436,0.00019,24.86773]
[1776364806348,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806375,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806396,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806436,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806513,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806602,33.69,74558.79,0.0,-0.48322,0.00019,24.86685]
[1776364806552,33.69,74562.85,0.0,-0.48245,0.00019,24.86613]
[1776364806653,33.69,74562.85,0.0,-0.48245,0.00019,24.86613]
[1776364807068,33.69,74569.6,0.0,-0.48117,0.00019,24.86474]
[1776364808455,33.69,74569.6,0.0,-0.48117,0.00019,24.86474]
[1776364808491,33.69,74569.6,0.0,-0.48117,0.00019,24.86474]
[1776364808556,33.69,74575.75,0.0,-0.48,0.00019,24.86325]
[1776364808763,33.69,74575.75,0.0,-0.48,0.00019,24.86325]
[1776364809481,33.69,74576.91,0.0,-0.47978,0.00019,24.86295]
[1776364811211,33.69,74566.39,0.0,-0.48178,0.00019,24.86544]
[1776364812887,33.69,74564.38,0.0,-0.48216,0.00019,24.86584]
[1776364812948,33.69,74564.38,0.0,-0.48216,0.00019,24.86584]
[1776364813595,33.69,74564.38,0.0,-0.48216,0.00019,24.86584]
[1776364813284,33.69,74560.11,0.0,-0.48297,0.00019,24.86662]
[1776364814621,33.69,74553.85,0.0,-0.48416,0.00019,24.86759]
[1776364814863,33.69,74553.85,0.0,-0.48416,0.00019,24.86759]
[1776364815426,33.69,74554.09,0.0,-0.48411,0.00019,24.86756]
[1776364817018,33.69,74560.86,0.0,-0.48283,0.00019,24.86649]
[1776364822856,33.69,74557.88,0.0,-0.48339,0.00019,24.86699]
[1776364825874,33.7,74551.37,0.0,-0.48463,0.00019,24.86791]
[1776364831094,33.7,74553.12,0.0,-0.48429,0.00019,24.86769]
[1776364836951,33.7,74555.13,0.0,-0.48391,0.00019,24.86403]
[1776364841987,33.7,74556.19,0.0,-0.48371,0.00019,24.86388]
[1776364844211,33.7,74556.03,0.0,-0.48374,0.00019,24.8639]
[1776364844330,33.7,74556.03,0.0,-0.48374,0.00019,24.8639]
[1776364844490,33.7,74556.03,0.0,-0.48374,0.00019,24.8639]
[1776364844551,33.7,74556.03,0.0,-0.48374,0.00019,24.8639]
[1776364844651,33.7,74556.03,0.0,-0.48374,0.00019,24.8639]
[1776364844665,33.7,74555.95,0.0,-0.48376,0.00019,24.86391]
[1776364844734,33.7,74555.95,0.0,-0.48376,0.00019,24.86391]
[1776364845300,33.7,74555.95,0.0,-0.48376,0.00019,24.86391]
[1776364845429,33.7,74555.95,0.0,-0.48376,0.00019,24.86391]
[1776364845498,33.7,74567.55,0.0,-0.48156,0.00019,24.86182]
[1776364846083,33.7,74567.55,0.0,-0.48156,0.00019,24.86182]
[1776364846184,33.7,74570.02,0.0,-0.48109,0.00019,24.86127]
[1776364847150,33.7,74570.02,0.0,-0.48109,0.00019,24.86127]
[1776364847487,33.7,74570.02,0.0,-0.48109,0.00019,24.86127]
[1776364847496,33.7,74570.02,0.0,-0.48109,0.00019,24.86127]
[1776364847523,33.7,74570.02,0.0,-0.48109,0.00019,24.86127]
[1776364847568,33.7,74569.98,0.0,-0.4811,0.00019,24.86128]
[1776364848336,33.7,74569.98,0.0,-0.4811,0.00019,24.86128]
[1776364848395,33.7,74569.98,0.0,-0.4811,0.00019,24.86128]
[1776364851346,33.7,74574.49,0.0,-0.48024,0.00019,24.8602]
[1776364851495,33.7,74574.49,0.0,-0.48024,0.00019,24.8602]
[1776364851652,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364851788,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364851803,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364851822,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364851892,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364852186,33.7,74574.52,0.0,-0.48024,0.00019,24.86019]
[1776364853233,33.7,74581.99,0.0,-0.47882,0.00019,24.85815]
[1776364854634,33.7,74590.91,0.0,-0.47713,0.00019,24.8553]
[1776364855645,33.7,74590.91,0.0,-0.47713,0.00019,24.8553]
[1776364855653,33.7,74590.91,0.0,-0.47713,0.00019,24.8553]
[1776364856163,33.71,74589.9,0.0,-0.47733,0.00019,24.85565]
[1776364862115,33.71,74588.65,0.0,-0.47756,0.00019,24.85607]
[1776364862206,33.71,74588.65,0.0,-0.47756,0.00019,24.85607]
[1776364867243,33.71,74584.63,0.0,-0.47833,0.00019,24.85736]
[1776364872279,33.72,74585.98,0.0,-0.47807,0.00019,24.85694]
[1776364877313,33.72,74588.09,0.0,-0.47767,0.00019,24.85627]
[1776364878971,33.72,74589.18,0.0,-0.47747,0.00019,24.8559]
[1776364879099,33.72,74589.18,0.0,-0.47747,0.00019,24.8559]
[1776364879327,33.72,74589.99,0.0,-0.47731,0.00019,24.85563]
[1776364880334,33.72,74583.87,0.0,-0.47847,0.00019,24.8576]
[1776364882090,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882148,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882157,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882206,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882236,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882267,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882353,33.72,74579.53,0.0,-0.47929,0.00019,24.85887]
[1776364882451,33.72,74578.19,0.0,-0.47955,0.00019,24.85924]
[1776364888389,33.72,74581.44,0.0,-0.47893,0.00019,24.85833]
[1776364893659,33.72,74581.22,0.0,-0.47897,0.00019,24.85501]
[1776364893425,33.72,74587.28,0.0,-0.47783,0.00019,24.85315]
[1776364894410,33.72,74587.28,0.0,-0.47783,0.00019,24.85315]
[1776364894466,33.72,74587.28,0.0,-0.47783,0.00019,24.85315]
[1776364894527,33.72,74587.28,0.0,-0.47783,0.00019,24.85315]
[1776364894590,33.72,74587.28,0.0,-0.47783,0.00019,24.85315]
[1776364894615,33.72,74598.27,0.0,-0.47575,0.00019,24.84926]
[1776364895237,33.72,74598.27,0.0,-0.47575,0.00019,24.84926]
[1776364895503,33.72,74601.77,0.0,-0.47508,0.00019,24.84787]
[1776364896329,33.72,74601.77,0.0,-0.47508,0.00019,24.84787]
[1776364896374,33.72,74601.77,0.0,-0.47508,0.00019,24.84787]
[1776364896386,33.72,74601.77,0.0,-0.47508,0.00019,24.84787]
[1776364896405,33.72,74601.77,0.0,-0.47508,0.00019,24.84787]
[1776364896638,33.72,74603.35,0.0,-0.47478,0.00019,24.84723]
[1776364902487,33.72,74600.66,0.0,-0.47529,0.00019,24.84832]
[1776364905726,33.72,74606.47,0.0,-0.4742,0.00019,24.84591]
[1776364911554,33.72,74608.37,0.0,-0.47384,0.00019,24.84508]
[1776364911845,33.72,74608.37,0.0,-0.47384,0.00019,24.84508]
[1776364911916,33.72,74608.37,0.0,-0.47384,0.00019,24.84508]
[1776364911981,33.72,74608.37,0.0,-0.47384,0.00019,24.84508]
[1776364911993,33.72,74608.37,0.0,-0.47384,0.00019,24.84508]
[1776364912665,33.72,74612.82,0.0,-0.47299,0.00019,24.84306]
[1776364915186,33.72,74612.41,0.0,-0.47307,0.00019,24.84325]
[1776364915242,33.72,74612.41,0.0,-0.47307,0.00019,24.84325]
[1776364915321,33.72,74612.41,0.0,-0.47307,0.00019,24.84325]
[1776364915634,33.72,74609.97,0.0,-0.47353,0.00019,24.84437]
[1776364918603,33.72,74602.84,0.0,-0.47488,0.00019,24.84744]
[1776364922007,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922056,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922122,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922151,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922179,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922210,33.73,74601.7,0.0,-0.4751,0.00019,24.84791]
[1776364922636,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364922803,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364922878,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364923265,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364923660,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364923730,33.73,74608.05,0.0,-0.4739,0.00019,24.84523]
[1776364923703,33.73,74613.97,0.0,-0.47278,0.00019,24.84253]
[1776364923790,33.73,74613.97,0.0,-0.47278,0.00019,24.84253]
[1776364923878,33.73,74613.97,0.0,-0.47278,0.00019,24.84253]
[1776364924651,33.73,74608.57,0.0,-0.4738,0.00019,24.845]
[1776364927668,33.73,74602.08,0.0,-0.47503,0.00019,24.84776]
[1776364931696,33.73,74607.96,0.0,-0.47392,0.00019,24.84527]
[1776364933483,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364933534,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364933670,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364933719,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934464,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934580,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934618,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934659,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934688,33.73,74608.05,0.0,-0.4739,0.00019,24.84524]
[1776364934716,33.73,74607.46,0.0,-0.47401,0.00019,24.8455]
[1776364937081,33.73,74604.6,0.0,-0.47455,0.00019,24.84672]
[1776364937108,33.73,74604.6,0.0,-0.47455,0.00019,24.84672]
[1776364937130,33.73,74604.6,0.0,-0.47455,0.00019,24.84672]
[1776364937140,33.73,74604.6,0.0,-0.47455,0.00019,24.84672]
[1776364937739,33.73,74604.44,0.0,-0.47458,0.00019,24.84679]
[1776364942774,33.74,74604.16,0.0,-0.47464,0.00019,24.84691]
[1776364947811,33.74,74601.29,0.0,-0.47518,0.00019,24.8481]
[1776364952895,33.75,74602.22,0.0,-0.47501,0.00019,24.84434]
[1776364958886,33.75,74597.98,0.0,-0.47581,0.00019,24.84602]
[1776364961909,33.75,74591.34,0.0,-0.47706,0.00019,24.84844]
[1776364964397,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964446,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964468,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964571,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964630,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964694,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964729,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964786,33.75,74590.19,0.0,-0.47728,0.00019,24.84883]
[1776364964795,33.75,74591.74,0.0,-0.47699,0.00019,24.8483]
[1776364965608,33.75,74591.74,0.0,-0.47699,0.00019,24.8483]
[1776364965709,33.75,74586.25,0.0,-0.47803,0.00019,24.85013]
[1776364967719,33.75,74584.13,0.0,-0.47843,0.00019,24.85079]
[1776364967764,33.75,74582.86,0.0,-0.47867,0.00019,24.85117]
[1776364972989,33.75,74586.11,0.0,-0.47805,0.00019,24.85017]
[1776364978023,33.75,74586.94,0.0,-0.4779,0.00019,24.84991]
[1776364983061,33.75,74584.12,0.0,-0.47843,0.00019,24.85079]
[1776364988095,33.75,74577.24,0.0,-0.47973,0.00019,24.85276]
[1776364993130,33.75,74579.47,0.0,-0.47931,0.00019,24.85215]
[1776364995084,33.75,74576.69,0.0,-0.47984,0.00019,24.85291]
[1776364995278,33.75,74576.69,0.0,-0.47984,0.00019,24.85291]
[1776364995728,33.75,74575.64,0.0,-0.48004,0.00019,24.85318]
[1776364997161,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998321,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998423,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998434,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998541,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998716,33.75,74568.56,0.0,-0.48138,0.00019,24.85486]
[1776364998817,33.75,74565.61,0.0,-0.48193,0.00019,24.85548]
[1776365000232,33.75,74565.61,0.0,-0.48193,0.00019,24.85548]
[1776365000812,33.75,74561.48,0.0,-0.48272,0.00019,24.85627]
[1776365003206,33.75,74572.96,0.0,-0.48054,0.00019,24.85385]
[1776365008470,33.75,74571.82,0.0,-0.48076,0.00019,24.85412]
[1776365012450,33.75,74565.14,0.0,-0.48202,0.00019,24.85219]
[1776365017753,33.75,74564.02,0.0,-0.48223,0.00019,24.85241]
[1776365026367,33.74,74560.36,0.0,-0.48293,0.00019,24.85308]
[1776365031402,33.74,74560.33,0.0,-0.48293,0.00019,24.85308]
[1776365036442,33.74,74561.28,0.0,-0.48275,0.00019,24.85291]
[1776365042481,33.74,74562.19,0.0,-0.48258,0.00019,24.85275]
[1776365047577,33.73,74564.77,0.0,-0.48209,0.00019,24.85226]
[1776365047621,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048021,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048131,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048189,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048219,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048275,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365048524,33.73,74572.37,0.0,-0.48065,0.00019,24.8506]
[1776365049531,33.73,74578.56,0.0,-0.47948,0.00019,24.84901]
[1776365051228,33.74,74581.96,0.0,-0.47883,0.00019,24.84804]
[1776365051648,33.74,74582.43,0.0,-0.47875,0.00019,24.8479]
[1776365057190,33.74,74585.64,0.0,-0.47814,0.00019,24.84692]
[1776365062622,33.74,74589.9,0.0,-0.47733,0.00019,24.84554]
[1776365065613,33.74,74590.55,0.0,-0.47721,0.00019,24.84532]
[1776365065715,33.74,74590.55,0.0,-0.47721,0.00019,24.84532]
[1776365065806,33.74,74590.55,0.0,-0.47721,0.00019,24.84532]
[1776365065867,33.74,74590.55,0.0,-0.47721,0.00019,24.84532]
[1776365065929,33.74,74600.15,0.0,-0.4754,0.00019,24.84179]
[1776365066118,33.74,74600.15,0.0,-0.4754,0.00019,24.84179]
[1776365068422,33.74,74601.75,0.0,-0.47509,0.00019,24.84115]
[1776365069508,33.74,74605.55,0.0,-0.47437,0.00019,24.83957]
[1776365069878,33.74,74605.55,0.0,-0.47437,0.00019,24.83957]
[1776365069930,33.74,74605.55,0.0,-0.47437,0.00019,24.83957]
[1776365069671,33.75,74605.02,0.0,-0.47447,0.00019,24.8398]
[1776365070679,33.75,74604.55,0.0,-0.47456,0.00019,24.83999]
[1776365071533,33.75,74604.55,0.0,-0.47456,0.00019,24.83999]
[1776365071891,33.75,74603.04,0.0,-0.47485,0.00019,24.83724]
[1776365077727,33.75,74602.7,0.0,-0.47491,0.00019,24.83738]
[1776365083769,33.75,74602.96,0.0,-0.47486,0.00019,24.83727]
[1776365088805,33.75,74602.16,0.0,-0.47502,0.00019,24.8376]
[1776365093839,33.75,74602.26,0.0,-0.475,0.00019,24.83756]
[1776365098874,33.75,74601.77,0.0,-0.47509,0.00019,24.83776]
[1776365103924,33.75,74601.32,0.0,-0.47518,0.00019,24.83795]
[1776365103968,33.75,74601.32,0.0,-0.47518,0.00019,24.83795]
[1776365104159,33.75,74601.62,0.0,-0.47512,0.00019,24.83783]
[1776365104196,33.75,74601.62,0.0,-0.47512,0.00019,24.83783]
[1776365104251,33.75,74601.62,0.0,-0.47512,0.00019,24.83783]
[1776365104280,33.75,74601.62,0.0,-0.47512,0.00019,24.83783]
[1776365104367,33.75,74601.62,0.0,-0.47512,0.00019,24.83783]
[1776365104915,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105197,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105259,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105818,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105890,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105946,33.75,74601.24,0.0,-0.47519,0.00019,24.83798]
[1776365105964,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106011,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106073,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106165,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106237,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106293,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106327,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106430,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106477,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106510,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106529,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106703,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106764,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365106930,33.76,74618.17,0.0,-0.47199,0.00019,24.83039]
[1776365107937,33.75,74628.9,0.0,-0.46996,0.00019,24.82475]
[1776365108944,33.75,74639.62,0.0,-0.46794,0.00019,24.81847]
[1776365109955,33.75,74641.35,0.0,-0.46761,0.00019,24.8174]
[1776365111978,33.75,74639.67,0.0,-0.46793,0.00019,24.81843]
[1776365112009,33.75,74639.67,0.0,-0.46793,0.00019,24.81843]
[1776365112977,33.75,74639.72,0.0,-0.46792,0.00019,24.8184]
[1776365118663,33.75,74637.48,0.0,-0.46834,0.00019,24.81977]
[1776365122413,33.75,74640.54,0.0,-0.46776,0.00019,24.81789]
[1776365122626,33.75,74639.06,0.0,-0.46804,0.00019,24.8188]
[1776365124431,33.75,74639.06,0.0,-0.46804,0.00019,24.8188]
[1776365124703,33.75,74636.84,0.0,-0.46846,0.00019,24.82015]
[1776365126932,33.75,74636.84,0.0,-0.46846,0.00019,24.82015]
[1776365126996,33.75,74636.84,0.0,-0.46846,0.00019,24.82015]
[1776365127074,33.75,74637.55,0.0,-0.46833,0.00019,24.81972]
[1776365128523,33.75,74637.55,0.0,-0.46833,0.00019,24.81972]
[1776365128617,33.75,74625.86,0.0,-0.47053,0.00019,24.8264]
[1776365130099,33.75,74624.64,0.0,-0.47077,0.00019,24.82705]
[1776365135627,33.75,74623.97,0.0,-0.47089,0.00019,24.82402]
[1776365136226,33.75,74625.39,0.0,-0.47062,0.00019,24.82327]
[1776365136320,33.75,74625.39,0.0,-0.47062,0.00019,24.82327]
[1776365136396,33.75,74625.39,0.0,-0.47062,0.00019,24.82327]
[1776365136646,33.75,74625.39,0.0,-0.47062,0.00019,24.82327]
[1776365136874,33.75,74625.39,0.0,-0.47062,0.00019,24.82327]
[1776365136977,33.75,74628.43,0.0,-0.47005,0.00019,24.82161]
[1776365137823,33.75,74628.43,0.0,-0.47005,0.00019,24.82161]
[1776365137933,33.75,74628.43,0.0,-0.47005,0.00019,24.82161]
[1776365137924,33.75,74633.73,0.0,-0.46905,0.00019,24.8186]
[1776365138594,33.75,74637.72,0.0,-0.46829,0.00019,24.81623]
[1776365139676,33.75,74637.72,0.0,-0.46829,0.00019,24.81623]
[1776365139700,33.75,74637.72,0.0,-0.46829,0.00019,24.81623]
[1776365139848,33.75,74637.72,0.0,-0.46829,0.00019,24.81623]
[1776365140026,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140495,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140687,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140729,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140884,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140982,33.75,74644.48,0.0,-0.46702,0.00019,24.81201]
[1776365140958,33.75,74650.67,0.0,-0.46585,0.00019,24.80792]
[1776365141183,33.75,74650.67,0.0,-0.46585,0.00019,24.80792]
[1776365141246,33.75,74650.67,0.0,-0.46585,0.00019,24.80792]
[1776365141533,33.75,74650.67,0.0,-0.46585,0.00019,24.80792]
[1776365141683,33.75,74650.67,0.0,-0.46585,0.00019,24.80792]
[1776365141847,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142146,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142261,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142430,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142528,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142610,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142672,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142738,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142831,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142921,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365143014,33.75,74670.24,0.0,-0.46216,0.00019,24.79361]
[1776365142985,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143076,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143200,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143321,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143417,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143481,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143509,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143542,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143604,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143633,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143663,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143762,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143794,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143928,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143995,33.75,74677.34,0.0,-0.46082,0.00019,24.78789]
[1776365143960,33.75,74674.74,0.0,-0.46131,0.00019,24.79002]
[1776365144045,33.75,74674.74,0.0,-0.46131,0.00019,24.79002]
[1776365144813,33.75,74676.36,0.0,-0.461,0.00019,24.7887]
[1776365147215,33.75,74682.42,0.0,-0.45986,0.00019,24.78363]
[1776365148831,33.75,74682.42,0.0,-0.45986,0.00019,24.78363]
[1776365148951,33.75,74682.91,0.0,-0.45977,0.00019,24.78321]
[1776365150853,33.75,74683.0,0.0,-0.45975,0.00019,24.78313]
[1776365150908,33.75,74683.0,0.0,-0.45975,0.00019,24.78313]
[1776365150954,33.75,74687.25,0.0,-0.45895,0.00019,24.77944]
[1776365152943,33.75,74691.32,0.0,-0.45819,0.00019,24.77581]
[1776365152979,33.75,74691.32,0.0,-0.45819,0.00019,24.77581]
[1776365153788,33.75,74692.13,0.0,-0.45803,0.00019,24.77508]
[1776365153889,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365154590,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365156991,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365156997,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365157011,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365157045,33.75,74691.59,0.0,-0.45814,0.00019,24.77557]
[1776365159095,33.75,74689.33,0.0,-0.45856,0.00019,24.77759]
[1776365159210,33.75,74689.33,0.0,-0.45856,0.00019,24.77759]
[1776365160361,33.75,74695.84,0.0,-0.45734,0.00019,24.77167]
[1776365162080,33.75,74695.84,0.0,-0.45734,0.00019,24.77167]
[1776365162258,33.75,74695.84,0.0,-0.45734,0.00019,24.77167]
[1776365162380,33.75,74695.84,0.0,-0.45734,0.00019,24.77167]
[1776365162392,33.75,74702.26,0.0,-0.45613,0.00019,24.7656]
[1776365165149,33.75,74703.55,0.0,-0.45588,0.00019,24.76436]
[1776365165791,33.75,74704.39,0.0,-0.45573,0.00019,24.76354]
[1776365169142,33.75,74703.57,0.0,-0.45588,0.00019,24.76432]
[1776365169221,33.75,74703.57,0.0,-0.45588,0.00019,24.76432]
[1776365169479,33.75,74702.23,0.0,-0.45613,0.00019,24.76561]
[1776365170565,33.75,74702.23,0.0,-0.45613,0.00019,24.76561]
[1776365171948,33.74,74701.75,0.0,-0.45622,0.00019,24.76607]
[1776365172710,33.74,74699.44,0.0,-0.45665,0.00019,24.76827]
[1776365173201,33.74,74702.84,0.0,-0.45601,0.00019,24.765]
[1776365173597,33.74,74703.49,0.0,-0.45589,0.00019,24.76437]
[1776365179439,33.74,74708.69,0.0,-0.45491,0.00019,24.75925]
[1776365180900,33.74,74708.69,0.0,-0.45491,0.00019,24.75925]
[1776365180997,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181097,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181177,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181316,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181379,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181407,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181434,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181467,33.74,74709.14,0.0,-0.45483,0.00019,24.7588]
[1776365181639,33.74,74718.86,0.0,-0.453,0.00019,24.74881]
[1776365182547,33.74,74727.85,0.0,-0.45131,0.00019,24.7391]
[1776365183281,33.74,74727.85,0.0,-0.45131,0.00019,24.7391]
[1776365183506,33.74,74727.85,0.0,-0.45131,0.00019,24.7391]
[1776365183606,33.74,74727.85,0.0,-0.45131,0.00019,24.7391]
[1776365183757,33.74,74727.85,0.0,-0.45131,0.00019,24.7391]
[1776365183907,33.74,74735.53,0.0,-0.44987,0.00019,24.73045]
[1776365184566,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185485,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185561,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185621,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185715,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185809,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185904,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185961,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365186024,33.74,74753.24,0.0,-0.44655,0.00019,24.70928]
[1776365185979,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186089,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186181,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186332,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186395,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186425,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186464,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186623,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186700,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186726,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186764,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186816,33.74,74756.59,0.0,-0.44592,0.00019,24.70508]
[1776365186917,33.74,74752.76,0.0,-0.44664,0.00019,24.70988]
[1776365187460,33.74,74752.76,0.0,-0.44664,0.00019,24.70988]
[1776365187525,33.74,74749.72,0.0,-0.44721,0.00019,24.71362]
[1776365189520,33.74,74743.76,0.0,-0.44832,0.00019,24.72083]
[1776365194718,33.74,74744.78,0.0,-0.44813,0.00019,24.71622]
[1776365194999,33.75,74753.08,0.0,-0.44657,0.00019,24.70609]
[1776365195574,33.75,74753.08,0.0,-0.44657,0.00019,24.70609]
[1776365195929,33.75,74753.08,0.0,-0.44657,0.00019,24.70609]
[1776365196017,33.75,74753.08,0.0,-0.44657,0.00019,24.70609]
[1776365196092,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365196325,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365196570,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365197755,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365197807,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365197909,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365197942,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365198033,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365198062,33.75,74771.34,0.0,-0.44315,0.00019,24.68248]
[1776365198097,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198125,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198155,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198249,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198281,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198344,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198377,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198407,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198437,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198469,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198499,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198531,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198560,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198591,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365198623,33.75,74772.77,0.0,-0.44289,0.00019,24.68055]
[1776365199375,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199433,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199497,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199779,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199833,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199904,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199937,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365199962,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365200022,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365200053,33.75,74768.71,0.0,-0.44365,0.00019,24.68599]
[1776365200002,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200116,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200180,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200206,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200236,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200295,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365200599,33.75,74756.42,0.0,-0.44595,0.00019,24.70191]
[1776365201605,33.75,74749.54,0.0,-0.44724,0.00019,24.71046]
[1776365204562,33.75,74745.99,0.0,-0.44791,0.00019,24.71479]
[1776365204581,33.75,74745.99,0.0,-0.44791,0.00019,24.71479]
[1776365204662,33.75,74750.54,0.0,-0.44705,0.00019,24.70926]
[1776365205716,33.75,74750.54,0.0,-0.44705,0.00019,24.70926]
[1776365205747,33.75,74750.54,0.0,-0.44705,0.00019,24.70926]
[1776365205955,33.75,74750.61,0.0,-0.44704,0.00019,24.70918]
[1776365206912,33.75,74750.61,0.0,-0.44704,0.00019,24.70918]
[1776365206937,33.75,74750.61,0.0,-0.44704,0.00019,24.70918]
[1776365206949,33.75,74750.61,0.0,-0.44704,0.00019,24.70918]
[1776365206962,33.75,74750.61,0.0,-0.44704,0.00019,24.70918]
[1776365207039,33.75,74749.18,0.0,-0.44731,0.00019,24.71094]
[1776365208088,33.75,74749.18,0.0,-0.44731,0.00019,24.71094]
[1776365208146,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208178,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208206,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208234,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208293,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208719,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208762,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208791,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208905,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365208935,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365209025,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365209051,33.75,74748.24,0.0,-0.44749,0.00019,24.71209]
[1776365209007,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209138,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209201,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209225,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209256,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209284,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209588,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209606,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209949,33.75,74748.37,0.0,-0.44746,0.00019,24.71193]
[1776365209977,33.75,74747.94,0.0,-0.44754,0.00019,24.71246]
[1776365210399,33.75,74747.94,0.0,-0.44754,0.00019,24.71246]
[1776365210789,33.75,74747.45,0.0,-0.44764,0.00019,24.71305]
[1776365216022,33.75,74745.15,0.0,-0.44807,0.00019,24.71584]
[1776365222089,33.75,74744.28,0.0,-0.44823,0.00019,24.7169]
[1776365222386,33.75,74744.19,0.0,-0.44825,0.00019,24.71701]
[1776365222622,33.75,74744.19,0.0,-0.44825,0.00019,24.71701]
[1776365222731,33.75,74744.19,0.0,-0.44825,0.00019,24.71701]
[1776365222896,33.75,74744.19,0.0,-0.44825,0.00019,24.71701]
[1776365222969,33.75,74744.19,0.0,-0.44825,0.00019,24.71701]
[1776365223047,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223173,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223350,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223492,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223521,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223628,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223656,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223749,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223780,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223937,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365224064,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365224124,33.75,74753.95,0.0,-0.44642,0.00019,24.7051]
[1776365223940,33.75,74765.34,0.0,-0.44429,0.00019,24.69053]
[1776365224363,33.75,74765.34,0.0,-0.44429,0.00019,24.69053]
[1776365224839,33.75,74765.34,0.0,-0.44429,0.00019,24.69053]
[1776365225022,33.75,74767.47,0.0,-0.44389,0.00019,24.68773]
[1776365225174,33.75,74767.47,0.0,-0.44389,0.00019,24.68773]
[1776365225457,33.75,74767.47,0.0,-0.44389,0.00019,24.68773]
[1776365225611,33.75,74767.47,0.0,-0.44389,0.00019,24.68773]
[1776365226029,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365226261,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365226852,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365227200,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365227565,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365227780,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365227829,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365228142,33.75,74793.39,0.0,-0.43904,0.00019,24.65165]
[1776365228056,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228239,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228335,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228700,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228796,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228886,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228993,33.75,74798.63,0.0,-0.43806,0.00019,24.64392]
[1776365228918,33.75,74798.63,0.0,-0.43806,0.00019,24.64391]
[1776365230097,33.75,74798.63,0.0,-0.43806,0.00019,24.64391]
[1776365230111,33.75,74798.63,0.0,-0.43806,0.00019,24.64391]
[1776365230140,33.75,74798.63,0.0,-0.43806,0.00019,24.64391]
[1776365230060,33.75,74797.84,0.0,-0.43821,0.00019,24.6451]
[1776365230855,33.75,74797.84,0.0,-0.43821,0.00019,24.64511]
[1776365231253,33.75,74797.84,0.0,-0.43821,0.00019,24.64511]
[1776365231386,33.75,74797.84,0.0,-0.43821,0.00019,24.64511]
[1776365231866,33.76,74796.69,0.0,-0.43843,0.00019,24.64683]
[1776365232617,33.76,74796.69,0.0,-0.43843,0.00019,24.64683]
[1776365232651,33.76,74796.69,0.0,-0.43843,0.00019,24.64683]
[1776365232882,33.76,74792.3,0.0,-0.43925,0.00019,24.65329]
[1776365233918,33.76,74792.3,0.0,-0.43925,0.00019,24.65329]
[1776365233923,33.76,74792.3,0.0,-0.43925,0.00019,24.65329]
[1776365233938,33.76,74792.3,0.0,-0.43925,0.00019,24.65329]
[1776365233963,33.76,74792.3,0.0,-0.43925,0.00019,24.65329]
[1776365233982,33.76,74791.54,0.0,-0.43939,0.00019,24.65441]
[1776365234359,33.76,74791.54,0.0,-0.43939,0.00019,24.65441]
[1776365235081,33.76,74791.54,0.0,-0.43939,0.00019,24.65441]
[1776365234996,33.76,74790.57,0.0,-0.43957,0.00019,24.65582]
[1776365236054,33.76,74790.57,0.0,-0.43957,0.00019,24.65582]
[1776365235889,33.76,74790.57,0.0,-0.43958,0.00019,24.65583]
[1776365237002,33.76,74794.95,0.0,-0.43876,0.00019,24.64945]
[1776365237220,33.76,74794.95,0.0,-0.43876,0.00019,24.64945]
[1776365237905,33.76,74794.95,0.0,-0.43876,0.00019,24.64947]
[1776365239918,33.76,74788.87,0.0,-0.4399,0.00019,24.6583]
[1776365240342,33.76,74788.87,0.0,-0.4399,0.00019,24.6583]
[1776365240352,33.76,74788.87,0.0,-0.4399,0.00019,24.6583]
[1776365240595,33.76,74788.87,0.0,-0.4399,0.00019,24.6583]
[1776365240926,33.76,74788.72,0.0,-0.43992,0.00019,24.65851]
[1776365241604,33.76,74788.72,0.0,-0.43992,0.00019,24.65851]
[1776365241933,33.76,74788.6,0.0,-0.43994,0.00019,24.65867]
[1776365243697,33.76,74788.54,0.0,-0.43995,0.00019,24.65874]
[1776365244043,33.76,74791.97,0.0,-0.43931,0.00019,24.65378]
[1776365244775,33.76,74791.97,0.0,-0.43931,0.00019,24.65378]
[1776365245069,33.76,74795.67,0.0,-0.43862,0.00019,24.64835]
[1776365248172,33.75,74793.41,0.0,-0.43904,0.00019,24.65164]
[1776365248983,33.75,74792.99,0.0,-0.43912,0.00019,24.65225]
[1776365251286,33.75,74787.51,0.0,-0.44014,0.00019,24.66015]
[1776365251325,33.75,74787.51,0.0,-0.44014,0.00019,24.66015]
[1776365252005,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365252503,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365252537,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365252544,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365252555,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365252558,33.75,74787.71,0.0,-0.44009,0.00019,24.65644]
[1776365253011,33.75,74788.39,0.0,-0.43997,0.00019,24.65545]
[1776365255139,33.75,74794.05,0.0,-0.43891,0.00019,24.64722]
[1776365260422,33.75,74794.42,0.0,-0.43883,0.00019,24.64664]
[1776365262074,33.75,74787.47,0.0,-0.44013,0.00019,24.6567]
[1776365263081,33.75,74781.24,0.0,-0.44129,0.00019,24.6655]
[1776365266855,33.74,74781.39,0.0,-0.44126,0.00019,24.66525]
[1776365266923,33.74,74781.39,0.0,-0.44126,0.00019,24.66525]
[1776365267110,33.74,74780.68,0.0,-0.44139,0.00019,24.66623]
[1776365268358,33.74,74781.85,0.0,-0.44117,0.00019,24.66458]
[1776365268373,33.74,74781.85,0.0,-0.44117,0.00019,24.66458]
[1776365269126,33.74,74782.47,0.0,-0.44106,0.00019,24.6637]
[1776365271280,33.74,74781.37,0.0,-0.44126,0.00019,24.66522]
[1776365272146,33.74,74781.57,0.0,-0.44122,0.00019,24.66493]
[1776365274279,33.73,74779.49,0.0,-0.44161,0.00019,24.6678]
[1776365275172,33.73,74776.99,0.0,-0.44207,0.00019,24.67124]
[1776365277443,33.73,74772.6,0.0,-0.44289,0.00019,24.6772]
[1776365279023,33.73,74775.42,0.0,-0.44236,0.00019,24.67335]
[1776365279203,33.73,74776.92,0.0,-0.44208,0.00019,24.67128]
[1776365281020,33.73,74778.5,0.0,-0.44178,0.00019,24.66909]
[1776365281106,33.73,74778.08,0.0,-0.44186,0.00019,24.66965]
[1776365283379,33.72,74782.26,0.0,-0.44107,0.00019,24.6638]
[1776365283793,33.72,74782.26,0.0,-0.44107,0.00019,24.6638]
[1776365285913,33.72,74780.14,0.0,-0.44147,0.00019,24.66674]
[1776365286143,33.72,74780.14,0.0,-0.44147,0.00019,24.66674]
[1776365286155,33.72,74780.14,0.0,-0.44147,0.00019,24.66674]
[1776365286157,33.72,74782.71,0.0,-0.44099,0.00019,24.66313]
[1776365286248,33.72,74782.71,0.0,-0.44099,0.00019,24.66313]
[1776365286273,33.72,74793.21,0.0,-0.43902,0.00019,24.64805]
[1776365287564,33.72,74793.21,0.0,-0.43902,0.00019,24.64805]
[1776365287972,33.72,74793.21,0.0,-0.43902,0.00019,24.64805]
[1776365288052,33.72,74806.84,0.0,-0.43647,0.00019,24.62756]
[1776365288711,33.72,74806.84,0.0,-0.43647,0.00019,24.62756]
[1776365288727,33.72,74806.84,0.0,-0.43647,0.00019,24.62756]
[1776365288729,33.72,74807.06,0.0,-0.43643,0.00019,24.62722]
[1776365295010,33.72,74802.86,0.0,-0.43721,0.00019,24.63363]
[1776365296893,33.72,74794.92,0.0,-0.4387,0.00019,24.6455]
[1776365302315,33.72,74793.31,0.0,-0.439,0.00019,24.64784]
[1776365305508,33.71,74785.33,0.0,-0.44049,0.00019,24.65933]
[1776365306353,33.71,74785.33,0.0,-0.44049,0.00019,24.65933]
[1776365306413,33.71,74785.33,0.0,-0.44049,0.00019,24.65933]
[1776365306462,33.71,74781.53,0.0,-0.4412,0.00019,24.66469]
[1776365307976,33.71,74781.53,0.0,-0.4412,0.00019,24.66469]
[1776365308076,33.71,74777.06,0.0,-0.44203,0.00019,24.67088]
[1776365308699,33.71,74777.06,0.0,-0.44203,0.00019,24.67088]
[1776365309004,33.71,74777.06,0.0,-0.44203,0.00019,24.67088]
[1776365309070,33.71,74777.06,0.0,-0.44203,0.00019,24.67088]
[1776365309094,33.71,74772.77,0.0,-0.44283,0.00019,24.67673]
[1776365309540,33.71,74772.77,0.0,-0.44283,0.00019,24.67673]
[1776365309627,33.71,74762.95,0.0,-0.44467,0.00019,24.68976]
[1776365312199,33.71,74760.88,0.0,-0.44505,0.00019,24.68898]
[1776365317477,33.7,74763.22,0.0,-0.4446,0.00019,24.68585]
[1776365320912,33.7,74764.97,0.0,-0.44427,0.00019,24.68352]
[1776365320964,33.69,74766.15,0.0,-0.44404,0.00019,24.68193]
[1776365325229,33.69,74765.76,0.0,-0.44411,0.00019,24.6824]
[1776365327543,33.68,74765.68,0.0,-0.44412,0.00019,24.68245]
[1776365327695,33.68,74765.68,0.0,-0.44412,0.00019,24.68245]
[1776365327736,33.68,74765.68,0.0,-0.44412,0.00019,24.68245]
[1776365327832,33.68,74765.68,0.0,-0.44412,0.00019,24.68245]
[1776365327892,33.68,74764.88,0.0,-0.44426,0.00019,24.68346]
[1776365331907,33.68,74764.43,0.0,-0.44434,0.00019,24.68401]
[1776365331998,33.67,74768.79,0.0,-0.44352,0.00019,24.67819]
[1776365337618,33.66,74771.27,0.0,-0.44304,0.00019,24.67476]
[1776365340198,33.66,74771.97,0.0,-0.44291,0.00019,24.67377]
[1776365341942,33.66,74773.41,0.0,-0.44263,0.00019,24.67179]
[1776365342089,33.66,74773.41,0.0,-0.44263,0.00019,24.67179]
[1776365342110,33.66,74773.41,0.0,-0.44263,0.00019,24.67179]
[1776365344246,33.65,74764.89,0.0,-0.44423,0.00019,24.68316]
[1776365344459,33.65,74762.62,0.0,-0.44465,0.00019,24.68611]
[1776365344570,33.65,74762.62,0.0,-0.44465,0.00019,24.68611]
[1776365344739,33.65,74762.62,0.0,-0.44465,0.00019,24.68611]
[1776365344970,33.65,74762.62,0.0,-0.44465,0.00019,24.68611]
[1776365345193,33.65,74742.56,0.0,-0.44842,0.00019,24.71114]
[1776365345712,33.65,74742.56,0.0,-0.44842,0.00019,24.71114]
[1776365345758,33.65,74742.56,0.0,-0.44842,0.00019,24.71114]
[1776365345894,33.65,74742.56,0.0,-0.44842,0.00019,24.71114]
[1776365346058,33.65,74742.56,0.0,-0.44842,0.00019,24.71114]
[1776365346133,33.65,74727.5,0.0,-0.45125,0.00019,24.72845]
[1776365346431,33.65,74727.5,0.0,-0.45125,0.00019,24.72845]
[1776365346685,33.65,74727.5,0.0,-0.45125,0.00019,24.72845]
[1776365347210,33.65,74727.5,0.0,-0.45125,0.00019,24.72845]
[1776365346714,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347388,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347455,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347542,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347565,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347584,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347636,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347695,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347696,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347801,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347852,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347869,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365347910,33.65,74720.91,0.0,-0.4525,0.00019,24.73564]
[1776365348194,33.65,74729.31,0.0,-0.45091,0.00019,24.72642]
[1776365349242,33.65,74729.31,0.0,-0.45091,0.00019,24.72642]
[1776365349291,33.65,74729.31,0.0,-0.45091,0.00019,24.72642]
[1776365348995,33.64,74736.71,0.0,-0.44952,0.00019,24.71797]
[1776365349913,33.64,74737.19,0.0,-0.44943,0.00019,24.7174]
[1776365350448,33.64,74737.19,0.0,-0.44943,0.00019,24.7174]
[1776365350710,33.64,74737.19,0.0,-0.44942,0.00019,24.71739]
[1776365351793,33.64,74737.19,0.0,-0.44942,0.00019,24.71739]
[1776365351909,33.64,74737.19,0.0,-0.44942,0.00019,24.71739]
[1776365352058,33.64,74737.19,0.0,-0.44942,0.00019,24.71739]
[1776365352258,33.64,74737.19,0.0,-0.44942,0.00019,24.71739]
[1776365352099,33.64,74734.53,0.0,-0.44992,0.00019,24.72046]
[1776365352367,33.64,74734.53,0.0,-0.44992,0.00019,24.72046]
[1776365352397,33.64,74734.53,0.0,-0.44992,0.00019,24.72046]
[1776365352586,33.64,74734.53,0.0,-0.44992,0.00019,24.72046]
[1776365353257,33.64,74719.62,0.0,-0.45273,0.00019,24.73698]
[1776365353682,33.64,74719.62,0.0,-0.45273,0.00019,24.73698]
[1776365353698,33.64,74719.62,0.0,-0.45273,0.00019,24.73698]
[1776365353761,33.64,74718.72,0.0,-0.4529,0.00019,24.73793]
[1776365355453,33.64,74718.72,0.0,-0.4529,0.00019,24.73793]
[1776365355568,33.64,74718.72,0.0,-0.4529,0.00019,24.73793]
[1776365355580,33.64,74718.72,0.0,-0.4529,0.00019,24.73793]
[1776365355884,33.64,74716.95,0.0,-0.45323,0.00019,24.73979]
[1776365361788,33.63,74713.78,0.0,-0.45383,0.00019,24.74306]
[1776365364913,33.63,74715.6,0.0,-0.45348,0.00019,24.74116]
[1776365365213,33.63,74714.27,0.0,-0.45373,0.00019,24.74254]
[1776365366460,33.63,74710.37,0.0,-0.45447,0.00019,24.74654]
[1776365366523,33.63,74710.37,0.0,-0.45447,0.00019,24.74654]
[1776365366823,33.63,74710.37,0.0,-0.45447,0.00019,24.74653]
[1776365372039,33.62,74707.08,0.0,-0.45508,0.00019,24.74982]
[1776365372131,33.62,74707.08,0.0,-0.45508,0.00019,24.74982]
[1776365372612,33.62,74706.33,0.0,-0.45522,0.00019,24.74716]
[1776365372652,33.62,74706.33,0.0,-0.45522,0.00019,24.74716]
[1776365372681,33.62,74706.33,0.0,-0.45522,0.00019,24.74716]
[1776365372943,33.62,74706.33,0.0,-0.45522,0.00019,24.74716]
[1776365374288,33.62,74708.42,0.0,-0.45482,0.00019,24.74506]
[1776365374305,33.62,74708.31,0.0,-0.45484,0.00019,24.74516]
[1776365376030,33.62,74714.03,0.0,-0.45376,0.00019,24.7393]
[1776365379257,33.62,74713.89,0.0,-0.45379,0.00019,24.73943]
[1776365379305,33.62,74713.39,0.0,-0.45388,0.00019,24.73994]
[1776365379622,33.62,74713.39,0.0,-0.45388,0.00019,24.73994]
[1776365379654,33.62,74713.39,0.0,-0.45388,0.00019,24.73994]
[1776365380762,33.62,74713.39,0.0,-0.45388,0.00019,24.73994]
[1776365381479,33.62,74717.98,0.0,-0.45301,0.00019,24.73512]
[1776365381713,33.62,74717.98,0.0,-0.45301,0.00019,24.73512]
[1776365382327,33.61,74721.01,0.0,-0.45244,0.00019,24.73188]
[1776365385751,33.61,74720.66,0.0,-0.4525,0.00019,24.73224]
[1776365389199,33.61,74712.64,0.0,-0.45402,0.00019,24.74068]
[1776365391105,33.61,74711.25,0.0,-0.45428,0.00019,24.74209]
[1776365391178,33.61,74719.69,0.0,-0.45268,0.00019,24.73326]
[1776365393191,33.61,74719.69,0.0,-0.45268,0.00019,24.73325]
[1776365393295,33.61,74719.69,0.0,-0.45268,0.00019,24.73325]
[1776365393224,33.61,74718.33,0.0,-0.45294,0.00019,24.7347]
[1776365394311,33.61,74718.33,0.0,-0.45294,0.00019,24.7347]
[1776365394548,33.61,74718.33,0.0,-0.45294,0.00019,24.73469]
[1776365395043,33.61,74718.33,0.0,-0.45294,0.00019,24.73469]
[1776365395131,33.61,74708.97,0.0,-0.4547,0.00019,24.74439]
[1776365400965,33.6,74707.45,0.0,-0.45499,0.00019,24.7459]
[1776365401097,33.6,74707.45,0.0,-0.45499,0.00019,24.7459]
[1776365401350,33.6,74704.89,0.0,-0.45547,0.00019,24.74844]
[1776365403230,33.6,74704.89,0.0,-0.45547,0.00019,24.74844]
[1776365403357,33.6,74704.89,0.0,-0.45547,0.00019,24.74844]
[1776365403315,33.6,74698.14,0.0,-0.45675,0.00019,24.75498]
[1776365404427,33.6,74698.14,0.0,-0.45675,0.00019,24.75497]
[1776365405261,33.6,74698.14,0.0,-0.45675,0.00019,24.75497]
[1776365405299,33.6,74698.14,0.0,-0.45675,0.00019,24.75497]
[1776365406929,33.6,74698.2,0.0,-0.45673,0.00019,24.75491]
[1776365406988,33.6,74698.2,0.0,-0.45673,0.00019,24.75491]
[1776365407322,33.6,74698.2,0.0,-0.45673,0.00019,24.75491]
[1776365412129,33.59,74696.47,0.0,-0.45706,0.00019,24.75651]
[1776365417508,33.59,74697.5,0.0,-0.45685,0.00019,24.7555]
[1776365417605,33.59,74697.43,0.0,-0.45687,0.00019,24.75556]
[1776365421604,33.58,74698.14,0.0,-0.45673,0.00019,24.75486]
[1776365421895,33.58,74698.14,0.0,-0.45673,0.00019,24.75486]
[1776365422116,33.58,74698.14,0.0,-0.45673,0.00019,24.75486]
[1776365422262,33.58,74701.27,0.0,-0.45614,0.00019,24.75185]
[1776365423250,33.58,74701.27,0.0,-0.45614,0.00019,24.75185]
[1776365423333,33.58,74701.27,0.0,-0.45614,0.00019,24.75185]
[1776365423304,33.58,74712.05,0.0,-0.4541,0.00019,24.74106]
[1776365424737,33.58,74712.05,0.0,-0.4541,0.00019,24.74106]
[1776365425764,33.58,74714.01,0.0,-0.45372,0.00019,24.73902]
[1776365425785,33.58,74714.01,0.0,-0.45372,0.00019,24.73902]
[1776365431108,33.58,74714.99,0.0,-0.45354,0.00019,24.73798]
[1776365431889,33.58,74716.89,0.0,-0.45317,0.00019,24.73257]
[1776365432291,33.58,74716.75,0.0,-0.4532,0.00019,24.73271]
[1776365435577,33.57,74715.11,0.0,-0.45351,0.00019,24.73443]
[1776365435963,33.57,74715.11,0.0,-0.45351,0.00019,24.73443]
[1776365435972,33.57,74715.11,0.0,-0.45351,0.00019,24.73443]
[1776365436320,33.57,74714.81,0.0,-0.45356,0.00019,24.73474]
[1776365437307,33.57,74714.81,0.0,-0.45356,0.00019,24.73474]
[1776365437361,33.57,74714.81,0.0,-0.45356,0.00019,24.73474]
[1776365437339,33.57,74701.32,0.0,-0.45611,0.00019,24.74834]
[1776365437425,33.57,74701.32,0.0,-0.45611,0.00019,24.74834]
[1776365438020,33.57,74701.32,0.0,-0.45611,0.00019,24.74834]
[1776365438334,33.57,74701.32,0.0,-0.45611,0.00019,24.74834]
[1776365438758,33.57,74701.32,0.0,-0.45611,0.00019,24.74834]
[1776365439341,33.57,74699.58,0.0,-0.45644,0.00019,24.75001]
[1776365442809,33.57,74703.09,0.0,-0.45578,0.00019,24.74659]
[1776365442881,33.57,74703.09,0.0,-0.45578,0.00019,24.74659]
[1776365442900,33.57,74703.09,0.0,-0.45578,0.00019,24.74659]
[1776365442959,33.57,74703.09,0.0,-0.45578,0.00019,24.74659]
[1776365443201,33.57,74703.09,0.0,-0.45578,0.00019,24.74659]
[1776365444376,33.57,74710.77,0.0,-0.45432,0.00019,24.73888]
[1776365446018,33.57,74713.17,0.0,-0.45387,0.00019,24.7364]
[1776365446169,33.57,74713.17,0.0,-0.45387,0.00019,24.7364]
[1776365446179,33.57,74713.17,0.0,-0.45387,0.00019,24.7364]
[1776365446398,33.57,74712.19,0.0,-0.45405,0.00019,24.73741]
[1776365447474,33.57,74711.85,0.0,-0.45411,0.00019,24.73775]
[1776365448211,33.57,74711.85,0.0,-0.45411,0.00019,24.73775]
[1776365448411,33.57,74716.48,0.0,-0.45324,0.00019,24.73292]
[1776365449422,33.57,74716.48,0.0,-0.45324,0.00019,24.73292]
[1776365449630,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365449859,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365449947,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450041,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450106,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450133,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450218,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450234,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450273,33.56,74717.99,0.0,-0.45295,0.00019,24.73131]
[1776365450420,33.56,74720.26,0.0,-0.45252,0.00019,24.72887]
[1776365451429,33.56,74732.18,0.0,-0.45027,0.00019,24.71563]
[1776365451730,33.56,74732.18,0.0,-0.45027,0.00019,24.71563]
[1776365452436,33.56,74735.33,0.0,-0.44967,0.00019,24.71199]
[1776365453310,33.56,74735.33,0.0,-0.44967,0.00019,24.71199]
[1776365453442,33.56,74736.1,0.0,-0.44952,0.00019,24.71108]
[1776365453532,33.56,74736.1,0.0,-0.44952,0.00019,24.71108]
[1776365453662,33.56,74736.1,0.0,-0.44952,0.00019,24.71108]
[1776365453913,33.56,74736.1,0.0,-0.44952,0.00019,24.71108]
[1776365453927,33.56,74736.1,0.0,-0.44952,0.00019,24.71108]
[1776365454450,33.56,74735.65,0.0,-0.44961,0.00019,24.7116]
[1776365455997,33.56,74738.92,0.0,-0.44899,0.00019,24.70776]
[1776365456412,33.56,74738.92,0.0,-0.44899,0.00019,24.70776]
[1776365456468,33.56,74745.06,0.0,-0.44783,0.00019,24.70041]
[1776365456554,33.56,74745.06,0.0,-0.44783,0.00019,24.70041]
[1776365457470,33.56,74750.48,0.0,-0.44681,0.00019,24.69375]
[1776365458001,33.56,74750.48,0.0,-0.44681,0.00019,24.69375]
[1776365458016,33.56,74750.48,0.0,-0.44681,0.00019,24.69375]
[1776365458477,33.56,74751.32,0.0,-0.44665,0.00019,24.6927]
[1776365459485,33.56,74761.65,0.0,-0.4447,0.00019,24.6795]
[1776365463675,33.56,74760.98,0.0,-0.44483,0.00019,24.68038]
[1776365463688,33.56,74760.98,0.0,-0.44483,0.00019,24.68038]
[1776365463691,33.56,74760.98,0.0,-0.44483,0.00019,24.68038]
[1776365464276,33.56,74760.98,0.0,-0.44483,0.00019,24.68038]
[1776365464422,33.56,74763.75,0.0,-0.44431,0.00019,24.67675]
[1776365464936,33.56,74763.75,0.0,-0.44431,0.00019,24.67675]
[1776365465020,33.56,74763.75,0.0,-0.44431,0.00019,24.67675]
[1776365465119,33.56,74763.75,0.0,-0.44431,0.00019,24.67675]
[1776365465220,33.56,74772.44,0.0,-0.44267,0.00019,24.66508]
[1776365465907,33.56,74772.44,0.0,-0.44267,0.00019,24.66508]
[1776365465917,33.56,74772.44,0.0,-0.44267,0.00019,24.66508]
[1776365465936,33.56,74772.44,0.0,-0.44267,0.00019,24.66508]
[1776365466092,33.56,74773.94,0.0,-0.44239,0.00019,24.66303]
[1776365466553,33.56,74773.94,0.0,-0.44239,0.00019,24.66303]
[1776365466628,33.56,74773.94,0.0,-0.44239,0.00019,24.66303]
[1776365467186,33.56,74773.94,0.0,-0.44239,0.00019,24.66303]
[1776365467287,33.56,74775.29,0.0,-0.44214,0.00019,24.66117]
[1776365468385,33.56,74775.29,0.0,-0.44214,0.00019,24.66117]
[1776365468473,33.56,74775.29,0.0,-0.44214,0.00019,24.66117]
[1776365468443,33.56,74774.49,0.0,-0.44229,0.00019,24.66228]
[1776365468874,33.56,74774.49,0.0,-0.44229,0.00019,24.66228]
[1776365469141,33.56,74774.49,0.0,-0.44229,0.00019,24.66228]
[1776365469242,33.56,74779.84,0.0,-0.44128,0.00019,24.65484]
[1776365474143,33.56,74783.62,0.0,-0.44056,0.00019,24.64943]
[1776365474249,33.56,74783.62,0.0,-0.44056,0.00019,24.64943]
[1776365474335,33.56,74783.62,0.0,-0.44056,0.00019,24.64943]
[1776365474373,33.56,74783.62,0.0,-0.44056,0.00019,24.64943]
[1776365474461,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474572,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474667,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474735,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474807,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474963,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365474975,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365475075,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365475155,33.56,74783.62,0.0,-0.44056,0.00019,24.64942]
[1776365475327,33.56,74795.07,0.0,-0.43841,0.00019,24.63269]
[1776365475616,33.56,74795.07,0.0,-0.43841,0.00019,24.63269]
[1776365475672,33.56,74795.07,0.0,-0.43841,0.00019,24.63269]
[1776365475787,33.56,74795.07,0.0,-0.43841,0.00019,24.63269]
[1776365476194,33.56,74798.02,0.0,-0.43785,0.00019,24.62825]
[1776365476559,33.56,74798.02,0.0,-0.43785,0.00019,24.62825]
[1776365477014,33.56,74798.02,0.0,-0.43785,0.00019,24.62825]
[1776365477052,33.56,74798.02,0.0,-0.43785,0.00019,24.62825]
[1776365477110,33.56,74798.02,0.0,-0.43785,0.00019,24.62825]
[1776365477115,33.55,74795.9,0.0,-0.43825,0.00019,24.63142]
[1776365477883,33.55,74795.9,0.0,-0.43825,0.00019,24.63142]
[1776365477900,33.55,74795.9,0.0,-0.43825,0.00019,24.63142]
[1776365478088,33.55,74793.41,0.0,-0.43872,0.00019,24.63512]
[1776365479261,33.55,74793.41,0.0,-0.43872,0.00019,24.63512]
[1776365479488,33.55,74789.67,0.0,-0.43942,0.00019,24.64062]
[1776365480513,33.55,74789.67,0.0,-0.43942,0.00019,24.64062]
[1776365480565,33.55,74785.97,0.0,-0.44011,0.00019,24.64599]
[1776365480699,33.55,74785.97,0.0,-0.44011,0.00019,24.64599]
[1776365480822,33.55,74784.24,0.0,-0.44044,0.00019,24.64846]
[1776365481883,33.55,74784.24,0.0,-0.44044,0.00019,24.64846]
[1776365481890,33.55,74784.24,0.0,-0.44044,0.00019,24.64846]
[1776365482450,33.55,74781.34,0.0,-0.44098,0.00019,24.65258]
[1776365484365,33.55,74781.5,0.0,-0.44095,0.00019,24.65235]
[1776365484374,33.55,74781.5,0.0,-0.44095,0.00019,24.65235]
[1776365484402,33.55,74784.66,0.0,-0.44036,0.00019,24.64783]
[1776365484852,33.55,74784.66,0.0,-0.44036,0.00019,24.64783]
[1776365484951,33.55,74785.52,0.0,-0.44019,0.00019,24.64658]
[1776365487051,33.55,74785.66,0.0,-0.44017,0.00019,24.64637]
[1776365487127,33.55,74785.66,0.0,-0.44017,0.00019,24.64637]
[1776365487140,33.55,74784.29,0.0,-0.44042,0.00019,24.64833]
[1776365488896,33.55,74782.98,0.0,-0.44067,0.00019,24.65019]
[1776365488989,33.55,74781.26,0.0,-0.44099,0.00019,24.65263]
[1776365491814,33.55,74781.17,0.0,-0.44101,0.00019,24.65273]
[1776365493412,33.54,74774.63,0.0,-0.44223,0.00019,24.65844]
[1776365498933,33.54,74775.95,0.0,-0.44197,0.00019,24.65654]
[1776365503411,33.53,74777.97,0.0,-0.44159,0.00019,24.65368]
[1776365508553,33.53,74777.12,0.0,-0.44174,0.00019,24.65479]
[1776365508629,33.53,74777.12,0.0,-0.44174,0.00019,24.65478]
[1776365509212,33.53,74777.12,0.0,-0.44174,0.00019,24.65478]
[1776365509273,33.53,74777.12,0.0,-0.44174,0.00019,24.65478]
[1776365509424,33.53,74777.12,0.0,-0.44174,0.00019,24.65478]
[1776365509511,33.53,74777.12,0.0,-0.44174,0.00019,24.65478]
[1776365509556,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509635,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509725,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509757,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509857,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509882,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365509940,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365510089,33.53,74773.68,0.0,-0.44238,0.00019,24.65953]
[1776365510366,33.53,74791.25,0.0,-0.43907,0.00019,24.6345]
[1776365510855,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365511646,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365511696,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365511757,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365511767,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365512085,33.53,74791.25,0.0,-0.43907,0.00019,24.63449]
[1776365512443,33.53,74806.63,0.0,-0.43618,0.00019,24.61116]
[1776365512769,33.53,74806.63,0.0,-0.43618,0.00019,24.61116]
[1776365513119,33.53,74806.63,0.0,-0.43618,0.00019,24.61116]
[1776365513220,33.52,74824.01,0.0,-0.43291,0.00019,24.58322]
[1776365513914,33.52,74824.01,0.0,-0.43291,0.00019,24.58322]
[1776365514152,33.52,74824.01,0.0,-0.43291,0.00019,24.58322]
[1776365514303,33.52,74824.01,0.0,-0.43291,0.00019,24.58322]
[1776365514537,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365514585,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365514648,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365514965,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365515074,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365515377,33.52,74832.88,0.0,-0.43125,0.00019,24.56835]
[1776365515464,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365515602,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365515679,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365515774,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365515896,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365516023,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365516204,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365516264,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365516358,33.52,74833.3,0.0,-0.43117,0.00019,24.56764]
[1776365516516,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365516679,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365516734,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365516763,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365516793,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365516805,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365517429,33.52,74837.94,0.0,-0.4303,0.00019,24.55967]
[1776365517530,33.52,74839.38,0.0,-0.43003,0.00019,24.55717]
[1776365520668,33.52,74839.5,0.0,-0.43001,0.00019,24.55695]
[1776365520779,33.52,74839.5,0.0,-0.43001,0.00019,24.55695]
[1776365520820,33.52,74839.5,0.0,-0.43001,0.00019,24.55695]
[1776365520882,33.52,74839.5,0.0,-0.43001,0.00019,24.55695]
[1776365520984,33.52,74833.92,0.0,-0.43105,0.00019,24.56656]
[1776365522017,33.52,74833.92,0.0,-0.43105,0.00019,24.56656]
[1776365522030,33.52,74833.92,0.0,-0.43105,0.00019,24.56656]
[1776365522118,33.52,74829.47,0.0,-0.43189,0.00019,24.57411]
[1776365523235,33.52,74829.47,0.0,-0.43189,0.00019,24.57411]
[1776365523245,33.52,74829.47,0.0,-0.43189,0.00019,24.57411]
[1776365523263,33.52,74829.47,0.0,-0.43189,0.00019,24.57411]
[1776365523390,33.52,74829.47,0.0,-0.43189,0.00019,24.57411]
[1776365523488,33.52,74828.02,0.0,-0.43216,0.00019,24.57655]
[1776365526021,33.52,74835.51,0.0,-0.43076,0.00019,24.56386]
[1776365527556,33.52,74835.51,0.0,-0.43076,0.00019,24.56386]
[1776365528674,33.52,74834.8,0.0,-0.43089,0.00019,24.56508]
[1776365528989,33.52,74837.12,0.0,-0.43046,0.00019,24.56109]
[1776365534284,33.52,74836.16,0.0,-0.43063,0.00019,24.56274]
[1776365540067,33.52,74839.54,0.0,-0.43,0.00019,24.55687]
[1776365541441,33.52,74839.54,0.0,-0.43,0.00019,24.55687]
[1776365541571,33.52,74839.54,0.0,-0.43,0.00019,24.55687]
[1776365541542,33.52,74841.24,0.0,-0.42968,0.00019,24.5539]
[1776365541654,33.52,74841.24,0.0,-0.42968,0.00019,24.5539]
[1776365541929,33.52,74841.24,0.0,-0.42968,0.00019,24.5539]
[1776365542332,33.52,74851.94,0.0,-0.42768,0.00019,24.53488]
[1776365543382,33.52,74851.94,0.0,-0.42768,0.00019,24.53488]
[1776365543474,33.52,74851.94,0.0,-0.42768,0.00019,24.53488]
[1776365543756,33.52,74857.2,0.0,-0.42669,0.00019,24.52529]
[1776365544095,33.52,74857.2,0.0,-0.42669,0.00019,24.52527]
[1776365549482,33.52,74853.16,0.0,-0.42744,0.00019,24.53254]
[1776365549839,33.51,74852.19,0.0,-0.42761,0.00019,24.53427]
[1776365555009,33.51,74853.46,0.0,-0.42736,0.00019,24.52841]
[1776365555024,33.51,74853.46,0.0,-0.42736,0.00019,24.52841]
[1776365555174,33.51,74854.21,0.0,-0.42722,0.00019,24.52703]
[1776365556183,33.51,74859.98,0.0,-0.42613,0.00019,24.51641]
[1776365559599,33.51,74861.46,0.0,-0.42585,0.00019,24.51363]
[1776365559607,33.5,74861.79,0.0,-0.42579,0.00019,24.51299]
[1776365559684,33.5,74861.79,0.0,-0.42579,0.00019,24.51299]
[1776365559697,33.5,74861.79,0.0,-0.42579,0.00019,24.51299]
[1776365560330,33.5,74861.79,0.0,-0.42579,0.00019,24.51299]
[1776365560602,33.5,74861.79,0.0,-0.42579,0.00019,24.51299]
[1776365560617,33.5,74875.92,0.0,-0.42315,0.00019,24.48612]
[1776365561130,33.5,74875.92,0.0,-0.42315,0.00019,24.48612]
[1776365561364,33.5,74875.92,0.0,-0.42315,0.00019,24.48612]
[1776365561500,33.5,74875.92,0.0,-0.42315,0.00019,24.48612]
[1776365561517,33.5,74886.27,0.0,-0.42121,0.00019,24.46571]
[1776365562066,33.5,74886.27,0.0,-0.42121,0.00019,24.46571]
[1776365562509,33.5,74886.27,0.0,-0.42121,0.00019,24.46571]
[1776365562601,33.5,74886.27,0.0,-0.42121,0.00019,24.46571]
[1776365562631,33.5,74886.27,0.0,-0.42121,0.00019,24.46571]
[1776365562570,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562666,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562727,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562756,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562791,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562827,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562852,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562913,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365562970,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563032,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563063,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563125,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563153,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563245,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563275,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563306,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563336,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563398,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563422,33.5,74887.67,0.0,-0.42095,0.00019,24.46294]
[1776365563499,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365563765,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365563777,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365563779,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365563783,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564062,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564253,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564293,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564323,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564353,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564416,33.5,74892.51,0.0,-0.42005,0.00019,24.45321]
[1776365564517,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365564921,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365565019,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365565031,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365565061,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365565091,33.5,74896.17,0.0,-0.41937,0.00019,24.44577]
[1776365565635,33.5,74895.94,0.0,-0.41941,0.00019,24.44625]
[1776365566348,33.5,74895.94,0.0,-0.41941,0.00019,24.44625]
[1776365566427,33.5,74895.94,0.0,-0.41941,0.00019,24.44625]
[1776365566510,33.5,74895.56,0.0,-0.41948,0.00019,24.44701]
[1776365567524,33.5,74895.56,0.0,-0.41948,0.00019,24.44701]
[1776365567566,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568138,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568191,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568430,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568436,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568578,33.5,74897.01,0.0,-0.41921,0.00019,24.44402]
[1776365568598,33.5,74898.08,0.0,-0.41901,0.00019,24.4418]
[1776365569372,33.5,74898.08,0.0,-0.41901,0.00019,24.4418]
[1776365569473,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570106,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570119,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570172,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570211,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570277,33.5,74910.77,0.0,-0.41664,0.00019,24.41524]
[1776365570378,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571388,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571422,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571450,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571478,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571537,33.5,74916.67,0.0,-0.41554,0.00019,24.40261]
[1776365571611,33.5,74917.76,0.0,-0.41534,0.00019,24.40024]
[1776365571729,33.5,74917.76,0.0,-0.41534,0.00019,24.40024]
[1776365572585,33.5,74917.76,0.0,-0.41534,0.00019,24.40024]
[1776365572296,33.5,74917.76,0.0,-0.41534,0.00019,24.40023]
[1776365573307,33.5,74918.12,0.0,-0.41527,0.00019,24.39943]
[1776365575210,33.5,74922.05,0.0,-0.41454,0.00019,24.39087]
[1776365575239,33.5,74922.05,0.0,-0.41454,0.00019,24.39087]
[1776365575911,33.5,74926.48,0.0,-0.41371,0.00019,24.38112]
[1776365576449,33.5,74926.48,0.0,-0.41371,0.00019,24.38112]
[1776365576550,33.49,74931.79,0.0,-0.41272,0.00019,24.36917]
[1776365577229,33.49,74931.79,0.0,-0.41272,0.00019,24.36917]
[1776365577280,33.49,74931.79,0.0,-0.41272,0.00019,24.36917]
[1776365577368,33.49,74931.79,0.0,-0.41272,0.00019,24.36917]
[1776365577623,33.49,74931.79,0.0,-0.41272,0.00019,24.36917]
[1776365577461,33.49,74942.68,0.0,-0.4107,0.00019,24.34446]
[1776365578402,33.49,74942.68,0.0,-0.4107,0.00019,24.34446]
[1776365578503,33.51,74951.09,0.0,-0.40918,0.00019,24.32557]
[1776365579376,33.51,74951.09,0.0,-0.40918,0.00019,24.32557]
[1776365579416,33.51,74951.09,0.0,-0.40918,0.00019,24.32557]
[1776365579435,33.51,74951.09,0.0,-0.40918,0.00019,24.32557]
[1776365579468,33.51,74956.29,0.0,-0.40822,0.00019,24.31339]
[1776365580334,33.51,74956.29,0.0,-0.40822,0.00019,24.31339]
[1776365580593,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581021,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581033,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581098,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581101,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581599,33.51,74961.71,0.0,-0.40722,0.00018,24.30052]
[1776365581586,33.51,74964.18,0.0,-0.40676,0.00018,24.29462]
[1776365581818,33.51,74964.18,0.0,-0.40676,0.00018,24.29462]
[1776365581910,33.51,74964.18,0.0,-0.40676,0.00018,24.29462]
[1776365582388,33.51,74964.18,0.0,-0.40676,0.00018,24.2946]
[1776365583123,33.51,74964.18,0.0,-0.40676,0.00018,24.2946]
[1776365583230,33.51,74964.18,0.0,-0.40676,0.00018,24.2946]
[1776365583392,33.51,75023.75,0.0,-0.39579,0.00018,24.14199]
[1776365583704,33.51,75023.75,0.0,-0.39579,0.00018,24.14199]
[1776365584073,33.51,75023.75,0.0,-0.39579,0.00018,24.14199]
[1776365584207,33.51,75023.75,0.0,-0.39579,0.00018,24.14199]
[1776365584423,33.51,75047.58,0.0,-0.39143,0.00018,24.07581]
[1776365584772,33.51,75047.58,0.0,-0.39143,0.00018,24.07581]
[1776365584978,33.51,75047.58,0.0,-0.39143,0.00018,24.07581]
[1776365585208,33.51,75047.58,0.0,-0.39143,0.00018,24.07581]
[1776365585446,33.51,75047.58,0.0,-0.39143,0.00018,24.07581]
[1776365585696,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365585712,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365586012,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365586288,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365586439,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365586615,33.51,75096.79,0.0,-0.38246,0.00018,23.93006]
[1776365586647,33.52,75110.51,0.0,-0.37998,0.00018,23.8874]
[1776365586787,33.52,75110.51,0.0,-0.37998,0.00018,23.8874]
[1776365587432,33.52,75110.51,0.0,-0.37998,0.00018,23.8874]
[1776365587503,33.52,75110.51,0.0,-0.37998,0.00018,23.8874]
[1776365587702,33.52,75112.52,0.0,-0.37964,0.00018,23.88148]
[1776365588015,33.52,75112.52,0.0,-0.37964,0.00018,23.88148]
[1776365588219,33.52,75112.52,0.0,-0.37964,0.00018,23.88148]
[1776365588539,33.52,75112.52,0.0,-0.37964,0.00018,23.88148]
[1776365588576,33.52,75112.52,0.0,-0.37964,0.00018,23.88148]
[1776365588606,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365588720,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365589217,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365589310,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365589592,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365589624,33.52,75110.72,0.0,-0.37997,0.00018,23.88716]
[1776365589598,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365589779,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590009,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590061,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590124,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590218,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590372,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590473,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590532,33.54,75101.79,0.0,-0.38163,0.00018,23.91594]
[1776365590572,33.54,75103.83,0.0,-0.38126,0.00018,23.90959]
[1776365590742,33.54,75103.83,0.0,-0.38126,0.00018,23.90959]
[1776365590842,33.54,75103.83,0.0,-0.38126,0.00018,23.90959]
[1776365591069,33.54,75103.83,0.0,-0.38126,0.00018,23.90959]
[1776365591418,33.54,75103.83,0.0,-0.38126,0.00018,23.90959]
[1776365591494,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365591987,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365592218,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365592240,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365592499,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365592629,33.54,75102.47,0.0,-0.38151,0.00018,23.91383]
[1776365592677,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365592723,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365592765,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365592817,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365592937,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365592939,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593049,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593104,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593164,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593260,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593286,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593300,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593633,33.54,75098.47,0.0,-0.38223,0.00018,23.92616]
[1776365593580,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365593730,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365593971,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365594238,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365594313,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365594399,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365594644,33.54,75091.37,0.0,-0.38352,0.00018,23.94803]
[1776365594673,33.54,75084.76,0.0,-0.38472,0.00018,23.9681]
[1776365595769,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365595781,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365596378,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365596508,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365596618,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365596679,33.54,75080.07,0.0,-0.38557,0.00018,23.98224]
[1776365596612,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365596840,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597153,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597185,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597197,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597321,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597382,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597474,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597634,33.54,75067.68,0.0,-0.38783,0.00018,24.019]
[1776365597523,33.54,75067.68,0.0,-0.38783,0.00018,24.01902]
[1776365598071,33.54,75067.68,0.0,-0.38783,0.00018,24.01902]
[1776365598643,33.54,75067.68,0.0,-0.38783,0.00018,24.01902]
[1776365598685,33.54,75067.68,0.0,-0.38783,0.00018,24.01902]
[1776365598685,33.54,75042.43,0.0,-0.39244,0.00018,24.09159]
[1776365599656,33.54,75042.43,0.0,-0.39244,0.00018,24.09159]
[1776365599620,33.55,75040.85,0.0,-0.39276,0.00018,24.0965]
[1776365599891,33.55,75040.85,0.0,-0.39276,0.00018,24.0965]
[1776365599893,33.55,75040.85,0.0,-0.39276,0.00018,24.0965]
[1776365600086,33.55,75040.85,0.0,-0.39276,0.00018,24.0965]
[1776365600665,33.55,75040.85,0.0,-0.39276,0.00018,24.0965]
[1776365600630,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365600782,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365601166,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365600744,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365602171,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365602330,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365602652,33.55,75046.92,0.0,-0.39165,0.00018,24.07942]
[1776365602614,33.55,75046.08,0.0,-0.39181,0.00018,24.08187]
[1776365603070,33.55,75046.08,0.0,-0.39181,0.00018,24.08187]
[1776365603568,33.55,75046.08,0.0,-0.39181,0.00018,24.08187]
[1776365603686,33.55,75046.08,0.0,-0.39181,0.00018,24.08187]
[1776365603640,33.55,75044.7,0.0,-0.39206,0.00018,24.08576]
[1776365604363,33.55,75044.7,0.0,-0.39206,0.00018,24.08576]
[1776365605257,33.55,75044.2,0.0,-0.39216,0.00018,24.08727]
[1776365605569,33.55,75044.2,0.0,-0.39216,0.00018,24.08727]
[1776365605630,33.55,75044.2,0.0,-0.39216,0.00018,24.08727]
[1776365605804,33.56,75041.47,0.0,-0.39267,0.00018,24.0952]
[1776365606641,33.56,75035.92,0.0,-0.39369,0.00018,24.11067]
[1776365606815,33.56,75035.92,0.0,-0.39369,0.00018,24.11067]
[1776365607040,33.56,75036.53,0.0,-0.39357,0.00018,24.10898]
[1776365607892,33.56,75036.53,0.0,-0.39357,0.00018,24.10898]
[1776365607914,33.56,75036.53,0.0,-0.39357,0.00018,24.10898]
[1776365608706,33.56,75034.86,0.0,-0.39389,0.00018,24.11375]
[1776365609021,33.56,75034.86,0.0,-0.39389,0.00018,24.11375]
[1776365609127,33.56,75034.86,0.0,-0.39389,0.00018,24.11375]
[1776365609229,33.56,75030.45,0.0,-0.3947,0.00018,24.1259]
[1776365610203,33.56,75030.45,0.0,-0.3947,0.00018,24.1259]
[1776365610503,33.56,75030.45,0.0,-0.3947,0.00018,24.1259]
[1776365610902,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611350,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611437,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611488,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611554,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611638,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611700,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611714,33.56,75026.79,0.0,-0.39537,0.00018,24.13596]
[1776365611625,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611729,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611764,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611821,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611850,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611882,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365611973,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365612065,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365612073,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365612416,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365612481,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365612519,33.57,75032.07,0.0,-0.3944,0.00018,24.11809]
[1776365613092,33.58,75025.27,0.0,-0.39568,0.00018,24.13732]
[1776365613691,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365613941,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614010,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614054,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614093,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614187,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614254,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614523,33.59,75006.71,0.0,-0.3991,0.00018,24.18714]
[1776365614677,33.59,74999.18,0.0,-0.4005,0.00018,24.20693]
[1776365614965,33.59,74999.18,0.0,-0.4005,0.00018,24.20693]
[1776365615005,33.59,74999.18,0.0,-0.4005,0.00018,24.20693]
[1776365615659,33.59,74991.36,0.0,-0.40194,0.00018,24.22693]
[1776365616307,33.59,74991.36,0.0,-0.40194,0.00018,24.22693]
[1776365616325,33.59,74991.36,0.0,-0.40194,0.00018,24.22693]
[1776365616397,33.59,74993.5,0.0,-0.40154,0.00018,24.22149]
[1776365618349,33.59,74995.01,0.0,-0.40127,0.00018,24.21765]
[1776365618408,33.59,74995.01,0.0,-0.40127,0.00018,24.21765]
[1776365618510,33.6,74994.29,0.0,-0.40141,0.00018,24.21971]
[1776365619979,33.6,74986.89,0.0,-0.40278,0.00018,24.23859]
[1776365623099,33.6,74984.21,0.0,-0.40328,0.00018,24.24532]
[1776365624350,33.6,74980.62,0.0,-0.40394,0.00018,24.25426]
[1776365624392,33.6,74980.9,0.0,-0.40389,0.00018,24.25356]
[1776365629938,33.6,74980.6,0.0,-0.40394,0.00018,24.25433]
[1776365633085,33.6,74980.39,0.0,-0.40398,0.00018,24.25485]
[1776365633651,33.6,74979.75,0.0,-0.4041,0.00018,24.25643]
[1776365634625,33.6,74973.44,0.0,-0.40526,0.00018,24.27194]
[1776365640017,33.6,74964.96,0.0,-0.40682,0.00018,24.2924]
[1776365642604,33.6,74976.77,0.0,-0.40464,0.00018,24.26368]
[1776365643413,33.6,74976.77,0.0,-0.40464,0.00018,24.26368]
[1776365643578,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644259,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644359,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644442,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644503,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644516,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644599,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644657,33.6,74985.72,0.0,-0.40299,0.00018,24.24145]
[1776365644604,33.6,74984.48,0.0,-0.40322,0.00018,24.24456]
[1776365644865,33.6,74984.48,0.0,-0.40322,0.00018,24.24456]
[1776365645553,33.6,74984.48,0.0,-0.40322,0.00018,24.24456]
[1776365645613,33.6,74984.48,0.0,-0.40322,0.00018,24.24456]
[1776365645686,33.6,74971.78,0.0,-0.40556,0.00018,24.27588]
[1776365648589,33.6,74973.41,0.0,-0.40526,0.00018,24.27187]
[1776365648654,33.6,74973.41,0.0,-0.40526,0.00018,24.27187]
[1776365648672,33.6,74973.41,0.0,-0.40526,0.00018,24.27187]
[1776365648678,33.6,74973.41,0.0,-0.40526,0.00018,24.27187]
[1776365648755,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365648818,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365648914,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365648963,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365649218,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365649340,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365649372,33.6,74973.25,0.0,-0.40529,0.00018,24.27225]
[1776365649611,33.6,74960.19,0.0,-0.40769,0.00018,24.30366]
[1776365652098,33.6,74953.35,0.0,-0.40895,0.00018,24.31971]
[1776365653340,33.6,74959.5,0.0,-0.40781,0.00018,24.3052]
[1776365656503,33.59,74968.97,0.0,-0.40606,0.00018,24.28242]
[1776365658191,33.59,74963.89,0.0,-0.407,0.00018,24.29462]
[1776365658324,33.59,74963.89,0.0,-0.407,0.00018,24.29462]
[1776365658385,33.59,74963.89,0.0,-0.407,0.00018,24.29462]
[1776365658426,33.59,74959.69,0.0,-0.40777,0.00018,24.30463]
[1776365659025,33.59,74959.69,0.0,-0.40777,0.00018,24.30463]
[1776365659068,33.59,74959.69,0.0,-0.40777,0.00018,24.30463]
[1776365659190,33.59,74959.14,0.0,-0.40787,0.00018,24.30594]
[1776365661017,33.59,74960.81,0.0,-0.40756,0.00018,24.30191]
[1776365661032,33.59,74960.81,0.0,-0.40756,0.00018,24.30191]
[1776365661164,33.59,74960.81,0.0,-0.40756,0.00018,24.30189]
[1776365666198,33.59,74954.57,0.0,-0.4087,0.00018,24.31646]
[1776365671233,33.58,74951.19,0.0,-0.4093,0.00018,24.32071]
[1776365674743,33.58,74952.44,0.0,-0.40907,0.00018,24.31777]
[1776365678320,33.58,74948.45,0.0,-0.4098,0.00018,24.32692]
[1776365678514,33.57,74948.32,0.0,-0.40981,0.00018,24.32712]
[1776365683611,33.57,74944.88,0.0,-0.41044,0.00019,24.33495]
[1776365689358,33.56,74944.92,0.0,-0.41042,0.00019,24.33464]
[1776365691143,33.56,74944.75,0.0,-0.41045,0.00019,24.33503]
[1776365691230,33.56,74944.75,0.0,-0.41045,0.00019,24.33503]
[1776365691694,33.56,74944.75,0.0,-0.41045,0.00019,24.33503]
[1776365691788,33.56,74944.75,0.0,-0.41044,0.00019,24.33493]
[1776365694530,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694637,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694711,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694743,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694771,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694801,33.56,74942.22,0.0,-0.41091,0.00019,24.34075]
[1776365694777,33.56,74938.13,0.0,-0.41167,0.00019,24.35007]
[1776365694832,33.56,74938.13,0.0,-0.41167,0.00019,24.35007]
[1776365694863,33.56,74938.13,0.0,-0.41167,0.00019,24.35007]
[1776365695586,33.56,74938.13,0.0,-0.41167,0.00019,24.35007]
[1776365695644,33.56,74933.96,0.0,-0.41245,0.00019,24.35948]
[1776365695822,33.56,74933.96,0.0,-0.41245,0.00019,24.35948]
[1776365696417,33.56,74933.96,0.0,-0.41245,0.00019,24.35948]
[1776365697427,33.56,74925.93,0.0,-0.41394,0.00019,24.37732]
[1776365698425,33.56,74925.93,0.0,-0.41394,0.00019,24.37732]
[1776365698639,33.56,74925.93,0.0,-0.41394,0.00019,24.37732]
[1776365698740,33.56,74924.95,0.0,-0.41412,0.00019,24.37946]
[1776365700607,33.56,74924.95,0.0,-0.41412,0.00019,24.37946]
[1776365700778,33.56,74924.95,0.0,-0.41412,0.00019,24.37946]
[1776365700840,33.56,74934.18,0.0,-0.41241,0.00019,24.35898]
[1776365701903,33.56,74934.18,0.0,-0.41241,0.00019,24.35898]
[1776365702024,33.56,74934.18,0.0,-0.41241,0.00019,24.35898]
[1776365702137,33.56,74934.18,0.0,-0.41241,0.00019,24.35898]
[1776365702420,33.56,74934.18,0.0,-0.41241,0.00019,24.35898]
[1776365702522,33.56,74943.02,0.0,-0.41077,0.00019,24.33896]
[1776365704313,33.56,74943.02,0.0,-0.41077,0.00019,24.33898]
[1776365704361,33.56,74943.02,0.0,-0.41077,0.00019,24.33898]
[1776365704482,33.56,74943.36,0.0,-0.41071,0.00019,24.3382]
[1776365705060,33.56,74943.36,0.0,-0.41071,0.00019,24.3382]
[1776365705130,33.56,74943.36,0.0,-0.41071,0.00019,24.3382]
[1776365706440,33.56,74948.07,0.0,-0.40984,0.00019,24.32738]
[1776365707468,33.56,74946.92,0.0,-0.41005,0.00019,24.33006]
[1776365707888,33.56,74950.48,0.0,-0.40939,0.00018,24.32182]
[1776365708509,33.57,74950.48,0.0,-0.4094,0.00018,24.32186]
[1776365709134,33.57,74950.48,0.0,-0.4094,0.00018,24.32186]
[1776365709800,33.57,74961.5,0.0,-0.40736,0.00018,24.29591]
[1776365710301,33.57,74961.5,0.0,-0.40736,0.00018,24.29591]
[1776365710329,33.57,74961.5,0.0,-0.40736,0.00018,24.29591]
[1776365710355,33.57,74961.5,0.0,-0.40736,0.00018,24.29591]
[1776365710503,33.57,74961.5,0.0,-0.40736,0.00018,24.29591]
[1776365710575,33.57,74964.73,0.0,-0.40676,0.00018,24.28816]
[1776365714952,33.56,74961.35,0.0,-0.40738,0.00018,24.29618]
[1776365715672,33.56,74967.86,0.0,-0.40618,0.00018,24.28053]
[1776365716192,33.56,74967.86,0.0,-0.40618,0.00018,24.28053]
[1776365716725,33.56,74971.78,0.0,-0.40546,0.00018,24.27099]
[1776365717212,33.56,74971.78,0.0,-0.40546,0.00018,24.27099]
[1776365717317,33.56,74971.78,0.0,-0.40546,0.00018,24.27099]
[1776365718325,33.56,74971.78,0.0,-0.40545,0.00018,24.27098]
[1776365718334,33.56,74971.78,0.0,-0.40545,0.00018,24.27098]
[1776365718338,33.56,74971.78,0.0,-0.40545,0.00018,24.27098]
[1776365724628,33.56,74980.81,0.0,-0.40379,0.00018,24.24871]
[1776365729662,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730287,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730366,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730429,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730480,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730544,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730574,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730604,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730831,33.56,74974.72,0.0,-0.40491,0.00018,24.26374]
[1776365730670,33.56,74970.22,0.0,-0.40574,0.00018,24.27471]
[1776365731681,33.56,74968.16,0.0,-0.40611,0.00018,24.27624]
[1776365736714,33.56,74965.04,0.0,-0.40668,0.00018,24.28366]
[1776365738842,33.56,74962.87,0.0,-0.40707,0.00018,24.28882]
[1776365738962,33.56,74962.87,0.0,-0.40707,0.00018,24.28882]
[1776365739053,33.56,74963.47,0.0,-0.40696,0.00018,24.28738]
[1776365743903,33.55,74964.48,0.0,-0.40677,0.00018,24.28482]
[1776365744767,33.55,74963.01,0.0,-0.40704,0.00018,24.28833]
[1776365749802,33.55,74968.18,0.0,-0.40607,0.00018,24.27573]
[1776365754838,33.55,74962.89,0.0,-0.40704,0.00018,24.28838]
[1776365759841,33.54,74963.19,0.0,-0.40698,0.00018,24.28755]
[1776365761257,33.54,74962.84,0.0,-0.40704,0.00018,24.28831]
[1776365761361,33.54,74962.84,0.0,-0.40704,0.00018,24.28831]
[1776365761886,33.54,74961.77,0.0,-0.40724,0.00018,24.29087]
[1776365762891,33.54,74954.52,0.0,-0.40858,0.00019,24.30813]
[1776365763390,33.54,74954.52,0.0,-0.40858,0.00019,24.30813]
[1776365763440,33.54,74954.52,0.0,-0.40858,0.00019,24.30813]
[1776365763946,33.54,74959.29,0.0,-0.4077,0.00018,24.29684]
[1776365764000,33.54,74959.29,0.0,-0.4077,0.00018,24.29684]
[1776365764066,33.54,74959.29,0.0,-0.4077,0.00018,24.29684]
[1776365764525,33.54,74962.46,0.0,-0.40711,0.00018,24.28928]
[1776365765135,33.54,74962.46,0.0,-0.40711,0.00018,24.28928]
[1776365765146,33.54,74962.46,0.0,-0.40711,0.00018,24.28928]
[1776365765224,33.54,74962.46,0.0,-0.40711,0.00018,24.28928]
[1776365765310,33.54,74962.46,0.0,-0.40711,0.00018,24.28928]
[1776365765412,33.54,74968.83,0.0,-0.40594,0.00018,24.27397]
[1776365769657,33.54,74976.95,0.0,-0.40444,0.00018,24.25401]
[1776365770405,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771582,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771745,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771752,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771758,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771812,33.54,74970.76,0.0,-0.40558,0.00018,24.2692]
[1776365771863,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773462,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773506,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773512,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773652,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773713,33.54,74968.07,0.0,-0.40608,0.00018,24.27572]
[1776365773872,33.54,74961.68,0.0,-0.40725,0.00018,24.29104]
[1776365773945,33.54,74961.68,0.0,-0.40725,0.00018,24.29104]
[1776365774363,33.54,74961.58,0.0,-0.40727,0.00018,24.29128]
[1776365779946,33.54,74962.15,0.0,-0.40716,0.00018,24.2898]
[1776365785071,33.53,74963.63,0.0,-0.40687,0.00018,24.28609]
[1776365790372,33.53,74962.47,0.0,-0.40708,0.00018,24.28878]
[1776365791914,33.53,74963.22,0.0,-0.40694,0.00018,24.28695]
[1776365792103,33.53,74963.77,0.0,-0.40682,0.00018,24.28211]
[1776365794476,33.53,74971.16,0.0,-0.40546,0.00018,24.26418]
[1776365800159,33.52,74967.1,0.0,-0.4062,0.00018,24.27393]
[1776365806204,33.52,74966.78,0.0,-0.40625,0.00018,24.27459]
[1776365811442,33.52,74967.57,0.0,-0.4061,0.00018,24.2726]
[1776365812237,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812623,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812630,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812651,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812653,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812712,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812872,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812936,33.52,74969.95,0.0,-0.40566,0.00018,24.26678]
[1776365812938,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365812951,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365813058,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365814169,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365814179,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365814184,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365814891,33.52,74983.75,0.0,-0.40311,0.00018,24.23263]
[1776365814268,33.52,74988.2,0.0,-0.40229,0.00018,24.22141]
[1776365815222,33.52,74988.2,0.0,-0.40229,0.00018,24.22141]
[1776365815296,33.52,74988.2,0.0,-0.40229,0.00018,24.22141]
[1776365815517,33.52,74982.11,0.0,-0.40341,0.00018,24.23675]
[1776365816669,33.52,74973.67,0.0,-0.40497,0.00018,24.25767]
[1776365817286,33.52,74973.67,0.0,-0.40497,0.00018,24.25767]
[1776365817292,33.52,74973.67,0.0,-0.40497,0.00018,24.25767]
[1776365817339,33.52,74973.67,0.0,-0.40497,0.00018,24.25767]
[1776365817777,33.52,74971.55,0.0,-0.40536,0.00018,24.26286]
[1776365820131,33.52,74967.46,0.0,-0.40611,0.00018,24.2728]
[1776365820194,33.52,74967.46,0.0,-0.40611,0.00018,24.2728]
[1776365820209,33.52,74967.46,0.0,-0.40611,0.00018,24.2728]
[1776365820259,33.52,74967.46,0.0,-0.40611,0.00018,24.2728]
[1776365820343,33.52,74967.46,0.0,-0.40611,0.00018,24.2728]
[1776365820715,33.51,74966.03,0.0,-0.40638,0.00018,24.27623]
[1776365822491,33.51,74966.03,0.0,-0.40638,0.00018,24.27623]
[1776365822559,33.51,74967.12,0.0,-0.40617,0.00018,24.27357]
[1776365828366,33.51,74969.15,0.0,-0.40579,0.00018,24.26856]
[1776365833407,33.51,74967.08,0.0,-0.40617,0.00018,24.27349]
[1776365834848,33.51,74967.08,0.0,-0.40617,0.00018,24.27349]
[1776365835006,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835046,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835086,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835090,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835151,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835179,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365835420,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365836009,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365836020,33.51,74971.94,0.0,-0.40527,0.00018,24.26162]
[1776365836427,33.51,74978.53,0.0,-0.40405,0.00018,24.24535]
[1776365838742,33.51,74982.75,0.0,-0.40327,0.00018,24.23481]
[1776365838823,33.51,74983.19,0.0,-0.40319,0.00018,24.2337]
[1776365844485,33.51,74981.08,0.0,-0.40358,0.00018,24.23897]
[1776365849917,33.51,74978.8,0.0,-0.404,0.00018,24.24464]
[1776365850026,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850082,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850177,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850212,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850271,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850357,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850518,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850555,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850583,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850614,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850960,33.51,74974.65,0.0,-0.40476,0.00018,24.2549]
[1776365850620,33.51,74966.1,0.0,-0.40634,0.00018,24.27578]
[1776365851541,33.51,74966.1,0.0,-0.40634,0.00019,24.27233]
[1776365852034,33.51,74966.1,0.0,-0.40634,0.00019,24.27233]
[1776365852123,33.51,74966.1,0.0,-0.40634,0.00019,24.27233]
[1776365852927,33.51,74960.51,0.0,-0.40737,0.00019,24.28581]
[1776365853385,33.51,74960.51,0.0,-0.40737,0.00019,24.28581]
[1776365854335,33.51,74960.56,0.0,-0.40737,0.00019,24.28572]
[1776365854879,33.51,74969.52,0.0,-0.40571,0.00018,24.26409]
[1776365855624,33.51,74969.52,0.0,-0.40571,0.00018,24.26409]
[1776365855636,33.51,74969.52,0.0,-0.40571,0.00018,24.26409]
[1776365855648,33.51,74969.52,0.0,-0.40571,0.00018,24.26409]
[1776365855680,33.51,74969.52,0.0,-0.40571,0.00018,24.26409]
[1776365855899,33.51,74974.98,0.0,-0.4047,0.00018,24.25069]
[1776365858890,33.51,74977.63,0.0,-0.40421,0.00018,24.24413]
[1776365858978,33.51,74977.63,0.0,-0.40421,0.00018,24.24413]
[1776365858986,33.51,74977.63,0.0,-0.40421,0.00018,24.24413]
[1776365859064,33.51,74976.26,0.0,-0.40446,0.00018,24.2475]
[1776365859925,33.51,74976.58,0.0,-0.4044,0.00018,24.24671]
[1776365864939,33.51,74977.42,0.0,-0.40424,0.00018,24.2446]
[1776365865174,33.51,74975.9,0.0,-0.40452,0.00018,24.24835]
[1776365865579,33.51,74975.9,0.0,-0.40452,0.00018,24.24835]
[1776365865997,33.51,74978.59,0.0,-0.40403,0.00018,24.24168]
[1776365866006,33.51,74978.59,0.0,-0.40403,0.00018,24.24168]
[1776365866009,33.51,74978.59,0.0,-0.40403,0.00018,24.24168]
[1776365866649,33.51,74978.59,0.0,-0.40403,0.00018,24.24167]
[1776365870263,33.51,74981.3,0.0,-0.40352,0.00018,24.23492]
[1776365873767,33.51,74982.31,0.0,-0.40334,0.00018,24.23239]
[1776365873841,33.51,74982.31,0.0,-0.40334,0.00018,24.23239]
[1776365873888,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874016,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874088,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874131,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874193,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874250,33.51,74981.58,0.0,-0.40347,0.00018,24.23421]
[1776365874708,33.51,74981.58,0.0,-0.40347,0.00018,24.23422]
[1776365875358,33.51,74981.58,0.0,-0.40347,0.00018,24.23422]
[1776365875411,33.51,74981.58,0.0,-0.40347,0.00018,24.23422]
[1776365875440,33.51,74981.58,0.0,-0.40347,0.00018,24.23422]
[1776365875452,33.51,74981.58,0.0,-0.40347,0.00018,24.23422]
[1776365875768,33.51,74976.52,0.0,-0.40441,0.00018,24.24681]
[1776365879431,33.51,74978.11,0.0,-0.40411,0.00018,24.24286]
[1776365879461,33.51,74978.11,0.0,-0.40411,0.00018,24.24286]
[1776365879740,33.51,74978.11,0.0,-0.40411,0.00018,24.24286]
[1776365883429,33.51,74976.93,0.0,-0.40433,0.00018,24.24578]
[1776365883843,33.51,74976.93,0.0,-0.40433,0.00018,24.24578]
[1776365883924,33.51,74976.93,0.0,-0.40433,0.00018,24.24578]
[1776365883882,33.51,74985.22,0.0,-0.4028,0.00018,24.22507]
[1776365885529,33.51,74985.22,0.0,-0.4028,0.00018,24.22508]
[1776365885565,33.51,74985.22,0.0,-0.4028,0.00018,24.22508]
[1776365885843,33.51,74985.22,0.0,-0.4028,0.00018,24.22508]
[1776365885875,33.51,74987.67,0.0,-0.40235,0.00018,24.2189]
[1776365889651,33.51,74985.46,0.0,-0.40276,0.00018,24.22452]
[1776365892872,33.51,74991.81,0.0,-0.40159,0.00018,24.20848]
[1776365893944,33.51,74991.81,0.0,-0.40159,0.00018,24.20848]
[1776365894068,33.51,74991.81,0.0,-0.40159,0.00018,24.2085]
[1776365894097,33.51,74991.81,0.0,-0.40159,0.00018,24.2085]
[1776365894127,33.51,74991.81,0.0,-0.40159,0.00018,24.2085]
[1776365894846,33.51,74987.87,0.0,-0.40232,0.00018,24.21854]
[1776365895710,33.51,74987.87,0.0,-0.40232,0.00018,24.21854]
[1776365895852,33.51,74985.3,0.0,-0.4028,0.00018,24.22503]
[1776365898456,33.51,74983.95,0.0,-0.40305,0.00018,24.22845]
[1776365901895,33.51,74991.26,0.0,-0.4017,0.00018,24.21002]
[1776365906930,33.52,74989.34,0.0,-0.40207,0.00018,24.21505]
[1776365908375,33.52,74989.95,0.0,-0.40195,0.00018,24.2135]
[1776365908944,33.52,74990.53,0.0,-0.40185,0.00018,24.21204]
[1776365911990,33.52,74990.32,0.0,-0.40189,0.00018,24.21262]
[1776365913919,33.52,74997.69,0.0,-0.40052,0.00018,24.19029]
[1776365918123,33.52,74999.31,0.0,-0.40022,0.00018,24.18601]
[1776365918218,33.52,74999.31,0.0,-0.40022,0.00018,24.18601]
[1776365918248,33.52,74999.31,0.0,-0.40022,0.00018,24.18601]
[1776365918511,33.52,74999.31,0.0,-0.40022,0.00018,24.18601]
[1776365918789,33.52,74999.31,0.0,-0.40022,0.00018,24.18601]
[1776365919020,33.52,75003.14,0.0,-0.39951,0.00018,24.17605]
[1776365919946,33.52,75003.14,0.0,-0.39951,0.00018,24.17605]
[1776365920047,33.52,75014.74,0.0,-0.39738,0.00018,24.14541]
[1776365921267,33.52,75014.74,0.0,-0.39738,0.00018,24.14544]
[1776365921825,33.52,75014.74,0.0,-0.39738,0.00018,24.14544]
[1776365921987,33.52,75014.74,0.0,-0.39738,0.00018,24.14544]
[1776365922055,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922163,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922423,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922637,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922723,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922762,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365922901,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365923050,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365923111,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365923677,33.52,75041.68,0.0,-0.39244,0.00018,24.07165]
[1776365924075,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365924439,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365924597,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365924687,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365924774,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365924845,33.52,75049.36,0.0,-0.39104,0.00018,24.04992]
[1776365925086,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925211,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925237,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925360,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925884,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925934,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365925983,33.52,75064.36,0.0,-0.38829,0.00018,24.00659]
[1776365926086,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926203,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926266,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926341,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926387,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926834,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365926881,33.52,75075.11,0.0,-0.38633,0.00018,23.97484]
[1776365927095,33.52,75073.65,0.0,-0.3866,0.00018,23.97921]
[1776365927239,33.52,75073.65,0.0,-0.3866,0.00018,23.97921]
[1776365927269,33.52,75073.65,0.0,-0.3866,0.00018,23.97921]
[1776365928100,33.52,75063.6,0.0,-0.38843,0.00018,24.00874]
[1776365929825,33.52,75060.61,0.0,-0.38897,0.00018,24.01745]
[1776365929907,33.52,75060.61,0.0,-0.38897,0.00018,24.01745]
[1776365929914,33.52,75060.61,0.0,-0.38897,0.00018,24.01745]
[1776365930008,33.51,75060.35,0.0,-0.38901,0.00018,24.01804]
[1776365932360,33.51,75057.69,0.0,-0.3895,0.00018,24.02574]
[1776365932394,33.51,75057.69,0.0,-0.3895,0.00018,24.02574]
[1776365932406,33.51,75057.69,0.0,-0.3895,0.00018,24.02574]
[1776365934394,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365934451,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365934528,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365934574,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365934604,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365934664,33.51,75054.89,0.0,-0.39001,0.00018,24.03378]
[1776365935428,33.51,75053.78,0.0,-0.39021,0.00018,24.03696]
[1776365935473,33.51,75053.78,0.0,-0.39021,0.00018,24.03696]
[1776365936339,33.51,75052.88,0.0,-0.39037,0.00018,24.03952]
[1776365936353,33.51,75052.88,0.0,-0.39037,0.00018,24.03952]
[1776365936400,33.51,75052.88,0.0,-0.39037,0.00018,24.03952]
[1776365936617,33.51,75052.02,0.0,-0.39053,0.00018,24.04197]
[1776365940212,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940266,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940454,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940507,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940539,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940678,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940708,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940766,33.51,75051.04,0.0,-0.39071,0.00018,24.04472]
[1776365940779,33.51,75053.79,0.0,-0.3902,0.00018,24.03682]
[1776365942487,33.51,75053.79,0.0,-0.3902,0.00018,24.03681]
[1776365942524,33.51,75053.79,0.0,-0.3902,0.00018,24.03681]
[1776365944521,33.51,75056.15,0.0,-0.38977,0.00018,24.03]
[1776365944572,33.51,75056.15,0.0,-0.38977,0.00018,24.03]
[1776365945335,33.51,75056.03,0.0,-0.38979,0.00018,24.03033]
[1776365946959,33.51,75056.03,0.0,-0.38979,0.00018,24.03033]
[1776365947104,33.51,75056.03,0.0,-0.38979,0.00018,24.03033]
[1776365947041,33.51,75058.56,0.0,-0.38933,0.00018,24.023]
[1776365947185,33.51,75058.56,0.0,-0.38933,0.00018,24.023]
[1776365947287,33.51,75058.56,0.0,-0.38933,0.00018,24.023]
[1776365947374,33.51,75058.56,0.0,-0.38933,0.00018,24.023]
[1776365947872,33.51,75065.01,0.0,-0.38815,0.00018,24.00421]
[1776365948191,33.51,75065.01,0.0,-0.38815,0.00018,24.00421]
[1776365948270,33.51,75065.01,0.0,-0.38815,0.00018,24.00421]
[1776365948327,33.51,75065.01,0.0,-0.38815,0.00018,24.00421]
[1776365948722,33.51,75072.34,0.0,-0.38681,0.00018,23.9826]
[1776365949867,33.51,75072.34,0.0,-0.38681,0.00018,23.9826]
[1776365949911,33.51,75072.34,0.0,-0.38681,0.00018,23.9826]
[1776365950110,33.51,75073.1,0.0,-0.38667,0.00018,23.98037]
[1776365952657,33.51,75078.44,0.0,-0.3857,0.00018,23.96446]
[1776365952665,33.51,75078.44,0.0,-0.3857,0.00018,23.96446]
[1776365952747,33.51,75079.79,0.0,-0.38546,0.00018,23.96044]
[1776365953801,33.51,75079.79,0.0,-0.38546,0.00018,23.96044]
[1776365953968,33.51,75079.79,0.0,-0.38546,0.00018,23.96044]
[1776365953998,33.51,75079.79,0.0,-0.38546,0.00018,23.96044]
[1776365954041,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365954614,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365954626,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365954684,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365954795,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365954826,33.51,75083.6,0.0,-0.38477,0.00018,23.94901]
[1776365955015,33.51,75086.81,0.0,-0.38418,0.00018,23.93931]
[1776365955204,33.51,75086.81,0.0,-0.38418,0.00018,23.93931]
[1776365955442,33.51,75086.81,0.0,-0.38418,0.00018,23.93931]
[1776365955669,33.51,75086.81,0.0,-0.38418,0.00018,23.93931]
[1776365956010,33.51,75086.81,0.0,-0.38418,0.00018,23.93931]
[1776365956101,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365956156,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365956331,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365956496,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365956585,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365956639,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365957076,33.51,75094.75,0.0,-0.38274,0.00018,23.91503]
[1776365957166,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957229,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957458,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957539,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957630,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957674,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957796,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957809,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957853,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365957947,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365958041,33.51,75112.81,0.0,-0.37946,0.00018,23.8586]
[1776365958111,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958176,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958203,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958238,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958265,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958298,33.51,75119.92,0.0,-0.37818,0.00018,23.83595]
[1776365958892,33.51,75115.45,0.0,-0.37899,0.00018,23.85039]
[1776365960087,33.51,75115.45,0.0,-0.37899,0.00018,23.85039]
[1776365960106,33.51,75115.45,0.0,-0.37899,0.00018,23.85039]
[1776365959548,33.51,75108.19,0.0,-0.38031,0.00018,23.87335]
[1776365960932,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961138,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961177,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961236,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961313,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961339,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961442,33.51,75107.12,0.0,-0.3805,0.00018,23.87671]
[1776365961570,33.51,75103.79,0.0,-0.38111,0.00018,23.8872]
[1776365966989,33.52,75101.14,0.0,-0.3816,0.00018,23.89557]
[1776365967022,33.52,75101.14,0.0,-0.3816,0.00018,23.89557]
[1776365967611,33.52,75102.7,0.0,-0.38132,0.00018,23.89076]
[1776365967624,33.52,75102.7,0.0,-0.38132,0.00018,23.89076]
[1776365967672,33.52,75102.7,0.0,-0.38132,0.00018,23.89076]
[1776365968040,33.52,75102.7,0.0,-0.38132,0.00018,23.89076]
[1776365968141,33.52,75103.96,0.0,-0.38109,0.00018,23.88687]
[1776365968991,33.52,75103.96,0.0,-0.38109,0.00018,23.88687]
[1776365969013,33.52,75103.96,0.0,-0.38109,0.00018,23.88687]
[1776365969100,33.52,75107.44,0.0,-0.38046,0.00018,23.87602]
[1776365974236,33.52,75106.04,0.0,-0.38072,0.00018,23.87714]
[1776365975375,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975395,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975544,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975592,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975614,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975756,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365975886,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365976038,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365976128,33.52,75105.79,0.0,-0.38076,0.00018,23.87797]
[1776365976095,33.53,75099.35,0.0,-0.38193,0.00018,23.89807]
[1776365976314,33.53,75099.35,0.0,-0.38193,0.00018,23.89807]
[1776365977074,33.53,75099.35,0.0,-0.38193,0.00018,23.89807]
[1776365977095,33.53,75099.35,0.0,-0.38193,0.00018,23.89807]
[1776365977147,33.53,75088.2,0.0,-0.38396,0.00018,23.93235]
[1776365978343,33.53,75088.2,0.0,-0.38396,0.00018,23.93235]
[1776365978762,33.53,75088.2,0.0,-0.38396,0.00018,23.93235]
[1776365979132,33.53,75088.2,0.0,-0.38396,0.00018,23.93235]
[1776365979147,33.53,75079.65,0.0,-0.38552,0.00018,23.95819]
[1776365979169,33.53,75079.65,0.0,-0.38552,0.00018,23.95819]
[1776365979202,33.53,75079.65,0.0,-0.38552,0.00018,23.95819]
[1776365979758,33.53,75083.16,0.0,-0.38488,0.00018,23.94762]
[1776365982048,33.53,75083.16,0.0,-0.38488,0.00018,23.94761]
[1776365982187,33.53,75081.49,0.0,-0.38518,0.00018,23.95265]
[1776365982276,33.53,75081.49,0.0,-0.38518,0.00018,23.95265]
[1776365983172,33.53,75081.49,0.0,-0.38518,0.00018,23.95264]
[1776365983999,33.53,75081.49,0.0,-0.38518,0.00018,23.95264]
[1776365984037,33.53,75081.49,0.0,-0.38518,0.00018,23.95264]
[1776365984044,33.53,75081.49,0.0,-0.38518,0.00018,23.95264]
[1776365984091,33.53,75073.85,0.0,-0.38657,0.00018,23.97548]
[1776365987760,33.53,75070.62,0.0,-0.38716,0.00018,23.98507]
[1776365987768,33.53,75070.62,0.0,-0.38716,0.00018,23.98507]
[1776365988121,33.53,75075.75,0.0,-0.38623,0.00018,23.96985]
[1776365988290,33.53,75075.75,0.0,-0.38623,0.00018,23.96985]
[1776365988324,33.53,75075.75,0.0,-0.38623,0.00018,23.96985]
[1776365989405,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365989873,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365989900,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365989928,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365989958,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365989988,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365990018,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365990047,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365990076,33.53,75075.75,0.0,-0.38623,0.00018,23.96987]
[1776365990089,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365990339,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365990394,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365991072,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365991149,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365991163,33.53,75072.87,0.0,-0.38675,0.00018,23.97844]
[1776365990991,33.53,75069.94,0.0,-0.38729,0.00018,23.98712]
[1776365992091,33.53,75069.94,0.0,-0.38729,0.00018,23.98712]
[1776365991558,33.53,75069.94,0.0,-0.38729,0.00018,23.98712]
[1776365992824,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993374,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993422,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993452,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993512,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993542,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993572,33.53,75071.33,0.0,-0.38703,0.00018,23.98302]
[1776365993593,33.53,75071.7,0.0,-0.38697,0.00018,23.98194]
[1776365995411,33.53,75071.7,0.0,-0.38697,0.00018,23.98195]
[1776365995587,33.53,75071.32,0.0,-0.38704,0.00018,23.98308]
[1776366000265,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000420,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000435,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000528,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000531,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000561,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000613,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000678,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000753,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000884,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366000941,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366001192,33.53,75066.26,0.0,-0.38796,0.00018,23.99801]
[1776366001124,33.53,75074.6,0.0,-0.38644,0.00018,23.97338]
[1776366001513,33.53,75074.6,0.0,-0.38644,0.00018,23.97338]
[1776366001894,33.53,75074.6,0.0,-0.38644,0.00018,23.97338]
[1776366001994,33.53,75074.6,0.0,-0.38644,0.00018,23.97338]
[1776366002122,33.53,75074.6,0.0,-0.38644,0.00018,23.97338]
[1776366002176,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002280,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002382,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002415,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002571,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002626,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002749,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002914,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366002967,33.53,75109.43,0.0,-0.38011,0.00018,23.86674]
[1776366003176,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003275,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003345,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003405,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003467,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003630,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003683,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366003775,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366004040,33.53,75123.37,0.0,-0.37759,0.00018,23.82236]
[1776366004166,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366004274,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366004514,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366004865,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366004867,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366005082,33.53,75126.49,0.0,-0.37703,0.00018,23.81229]
[1776366005135,33.53,75115.92,0.0,-0.37894,0.00018,23.84619]
[1776366005455,33.53,75115.92,0.0,-0.37894,0.00018,23.84619]
[1776366005856,33.53,75115.92,0.0,-0.37894,0.00018,23.84619]
[1776366006112,33.53,75115.92,0.0,-0.37894,0.00018,23.84619]
[1776366006165,33.53,75115.92,0.0,-0.37894,0.00018,23.84619]
[1776366006136,33.53,75105.07,0.0,-0.3809,0.00018,23.88042]
[1776366006355,33.53,75105.07,0.0,-0.3809,0.00018,23.88042]
[1776366007010,33.53,75105.07,0.0,-0.3809,0.00018,23.88042]
[1776366007170,33.53,75105.07,0.0,-0.3809,0.00018,23.88042]
[1776366007186,33.53,75105.07,0.0,-0.3809,0.00018,23.88042]
[1776366007111,33.53,75096.59,0.0,-0.38244,0.00018,23.90674]
[1776366007549,33.53,75096.59,0.0,-0.38244,0.00018,23.90674]
[1776366007614,33.53,75096.59,0.0,-0.38244,0.00018,23.90674]
[1776366007633,33.53,75096.59,0.0,-0.38244,0.00018,23.90674]
[1776366008680,33.53,75086.09,0.0,-0.38435,0.00018,23.93886]
[1776366009897,33.53,75083.2,0.0,-0.38488,0.00018,23.94764]
[1776366010243,33.53,75079.2,0.0,-0.38561,0.00018,23.95969]
[1776366010382,33.53,75079.2,0.0,-0.38561,0.00018,23.95969]
[1776366010444,33.53,75079.2,0.0,-0.38561,0.00018,23.95969]
[1776366010741,33.53,75079.2,0.0,-0.38561,0.00018,23.95969]
[1776366010811,33.53,75073.21,0.0,-0.3867,0.00018,23.97756]
[1776366011559,33.53,75073.21,0.0,-0.3867,0.00018,23.97756]
[1776366011765,33.53,75073.21,0.0,-0.3867,0.00018,23.97756]
[1776366011790,33.53,75073.21,0.0,-0.3867,0.00018,23.97756]
[1776366011854,33.53,75073.21,0.0,-0.3867,0.00018,23.97756]
[1776366012150,33.53,75072.95,0.0,-0.38675,0.00018,23.97836]
[1776366012791,33.53,75072.95,0.0,-0.38675,0.00018,23.97836]
[1776366012853,33.53,75072.95,0.0,-0.38675,0.00018,23.97836]
[1776366012951,33.53,75060.55,0.0,-0.38901,0.00018,24.01477]
[1776366013681,33.53,75060.55,0.0,-0.38901,0.00018,24.01477]
[1776366013931,33.53,75060.55,0.0,-0.38901,0.00018,24.01477]
[1776366014001,33.53,75060.55,0.0,-0.38901,0.00018,24.01477]
[1776366014061,33.53,75060.55,0.0,-0.38901,0.00018,24.01477]
[1776366014209,33.53,75055.84,0.0,-0.38987,0.00018,24.0284]
[1776366015098,33.53,75055.84,0.0,-0.38987,0.00018,24.0284]
[1776366015113,33.53,75055.84,0.0,-0.38987,0.00018,24.0284]
[1776366015140,33.53,75055.84,0.0,-0.38987,0.00018,24.0284]
[1776366015201,33.53,75075.32,0.0,-0.38631,0.00018,23.9713]
[1776366015229,33.53,75075.32,0.0,-0.38631,0.00018,23.9713]
[1776366015757,33.53,75075.32,0.0,-0.38631,0.00018,23.9713]
[1776366015894,33.53,75075.32,0.0,-0.38631,0.00018,23.9713]
[1776366015949,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016244,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016310,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016425,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016458,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016634,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016828,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366016923,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366017072,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366017167,33.53,75077.54,0.0,-0.38591,0.00018,23.96467]
[1776366017129,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366017321,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366017772,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366017792,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366017855,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366018163,33.53,75062.23,0.0,-0.3887,0.00018,24.00985]
[1776366018126,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366018706,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366018751,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366018866,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366018918,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366018930,33.53,75062.58,0.0,-0.38864,0.00018,24.00883]
[1776366019216,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019303,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019392,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019463,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019484,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019574,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019609,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019646,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019670,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366019780,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366020681,33.53,75063.78,0.0,-0.38842,0.00018,24.00531]
[1776366021183,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021599,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021636,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021652,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021662,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021725,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021754,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021876,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366021882,33.53,75079.12,0.0,-0.38562,0.00018,23.95992]
[1776366022177,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366022825,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366022878,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366023005,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366023053,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366023063,33.53,75078.33,0.0,-0.38577,0.00018,23.96229]
[1776366023165,33.53,75076.37,0.0,-0.38612,0.00018,23.96816]
[1776366023494,33.53,75076.37,0.0,-0.38612,0.00018,23.96816]
[1776366024369,33.53,75078.02,0.0,-0.38582,0.00018,23.96324]
[1776366026486,33.53,75076.82,0.0,-0.38604,0.00018,23.96685]
[1776366026505,33.53,75076.82,0.0,-0.38604,0.00018,23.96685]
[1776366026553,33.53,75076.82,0.0,-0.38604,0.00018,23.96685]
[1776366028438,33.53,75064.82,0.0,-0.38823,0.00018,24.00235]
[1776366030045,33.53,75064.82,0.0,-0.38823,0.00018,24.00235]
[1776366030098,33.53,75064.82,0.0,-0.38823,0.00018,24.00235]
[1776366030129,33.53,75064.82,0.0,-0.38823,0.00018,24.00235]
[1776366030141,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030752,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030762,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030815,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030847,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030876,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030927,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030957,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366030986,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366031016,33.53,75071.49,0.0,-0.38701,0.00018,23.98271]
[1776366031029,33.53,75073.22,0.0,-0.38669,0.00018,23.97407]
[1776366033782,33.53,75078.37,0.0,-0.38575,0.00018,23.95874]
[1776366034110,33.53,75078.37,0.0,-0.38575,0.00018,23.95874]
[1776366034115,33.53,75078.37,0.0,-0.38575,0.00018,23.95874]
[1776366034157,33.53,75077.46,0.0,-0.38592,0.00018,23.96148]
[1776366035026,33.53,75077.46,0.0,-0.38592,0.00018,23.96148]
[1776366035041,33.53,75077.46,0.0,-0.38592,0.00018,23.96148]
[1776366035525,33.53,75077.03,0.0,-0.38599,0.00018,23.96278]
[1776366035582,33.53,75077.03,0.0,-0.38599,0.00018,23.96278]
[1776366035598,33.53,75077.03,0.0,-0.38599,0.00018,23.96278]
[1776366035891,33.53,75077.03,0.0,-0.386,0.00018,23.96279]
[1776366037847,33.53,75077.17,0.0,-0.38597,0.00018,23.96238]
[1776366038841,33.53,75077.04,0.0,-0.38599,0.00018,23.96278]
[1776366038928,33.53,75077.04,0.0,-0.38599,0.00018,23.96278]
[1776366039015,33.53,75082.41,0.0,-0.38502,0.00018,23.94668]
[1776366039397,33.53,75082.41,0.0,-0.38502,0.00018,23.94668]
[1776366040171,33.53,75082.41,0.0,-0.38502,0.00018,23.94668]
[1776366040925,33.53,75086.26,0.0,-0.38432,0.00018,23.93508]
[1776366042227,33.53,75086.26,0.0,-0.38432,0.00018,23.93508]
[1776366042266,33.53,75085.17,0.0,-0.38452,0.00018,23.93841]
[1776366042295,33.53,75085.17,0.0,-0.38452,0.00018,23.93841]
[1776366043041,33.53,75082.8,0.0,-0.38495,0.00018,23.94559]
[1776366043813,33.53,75082.8,0.0,-0.38495,0.00018,23.94559]
[1776366043853,33.53,75082.8,0.0,-0.38495,0.00018,23.94559]
[1776366043865,33.53,75082.8,0.0,-0.38495,0.00018,23.94559]
[1776366043945,33.53,75082.8,0.0,-0.38495,0.00018,23.94561]
[1776366045192,33.53,75082.8,0.0,-0.38495,0.00018,23.94561]
[1776366045316,33.53,75082.95,0.0,-0.38493,0.00018,23.94518]
[1776366045482,33.53,75082.95,0.0,-0.38493,0.00018,23.94518]
[1776366046172,33.53,75080.34,0.0,-0.3854,0.00018,23.95305]
[1776366047973,33.53,75072.12,0.0,-0.3869,0.00018,23.97757]
[1776366048330,33.53,75072.12,0.0,-0.3869,0.00018,23.97757]
[1776366049411,33.53,75074.47,0.0,-0.38647,0.00018,23.9706]
[1776366049443,33.53,75074.47,0.0,-0.38647,0.00018,23.9706]
[1776366050221,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366050419,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366050449,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366050465,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366051150,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366051161,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366051226,33.53,75074.5,0.0,-0.38647,0.00018,23.97052]
[1776366051239,33.53,75069.78,0.0,-0.38733,0.00018,23.9845]
[1776366051312,33.53,75069.78,0.0,-0.38733,0.00018,23.9845]
[1776366051416,33.53,75069.78,0.0,-0.38733,0.00018,23.9845]
[1776366052026,33.53,75069.78,0.0,-0.38733,0.00018,23.9845]
[1776366052152,33.53,75055.16,0.0,-0.39,0.00018,24.02709]
[1776366053008,33.53,75055.16,0.0,-0.38999,0.00018,24.02707]
[1776366053402,33.53,75055.16,0.0,-0.38999,0.00018,24.02707]
[1776366053452,33.53,75055.16,0.0,-0.38999,0.00018,24.02707]
[1776366054202,33.53,75055.16,0.0,-0.38999,0.00018,24.02707]
[1776366054236,33.53,75055.16,0.0,-0.38999,0.00018,24.02707]
[1776366054282,33.53,75051.13,0.0,-0.39073,0.00018,24.03859]
[1776366054527,33.53,75051.13,0.0,-0.39073,0.00018,24.03859]
[1776366055023,33.53,75051.13,0.0,-0.39073,0.00018,24.03864]
[1776366056688,33.54,75050.12,0.0,-0.39092,0.00018,24.04157]
[1776366058574,33.54,75043.93,0.0,-0.39206,0.00018,24.0592]
[1776366059341,33.54,75042.5,0.0,-0.39232,0.00018,24.06325]
[1776366059437,33.54,75042.5,0.0,-0.39232,0.00018,24.06325]
[1776366060058,33.54,75042.5,0.0,-0.39232,0.00018,24.06329]
[1776366064086,33.54,75035.78,0.0,-0.39356,0.00018,24.08218]
[1776366065358,33.54,75035.69,0.0,-0.39358,0.00018,24.08245]
[1776366065533,33.54,75035.69,0.0,-0.39358,0.00018,24.08245]
[1776366065948,33.54,75035.69,0.0,-0.39358,0.00018,24.08245]
[1776366066247,33.54,75035.69,0.0,-0.39358,0.00018,24.08245]
[1776366066271,33.54,75044.57,0.0,-0.39195,0.00018,24.05763]
[1776366066506,33.54,75044.57,0.0,-0.39195,0.00018,24.05763]
[1776366066689,33.54,75044.57,0.0,-0.39195,0.00018,24.05763]
[1776366067170,33.54,75064.78,0.0,-0.38826,0.00018,23.99959]
[1776366068114,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068356,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068372,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068443,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068743,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068822,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068852,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366068883,33.54,75064.78,0.0,-0.38827,0.00018,23.99971]
[1776366069119,33.55,75069.44,0.0,-0.38742,0.00018,23.98612]
[1776366069571,33.55,75069.44,0.0,-0.38742,0.00018,23.98612]
[1776366069877,33.55,75069.44,0.0,-0.38742,0.00018,23.98612]
[1776366070019,33.55,75069.44,0.0,-0.38742,0.00018,23.98612]
[1776366070030,33.55,75069.44,0.0,-0.38742,0.00018,23.98612]
[1776366070131,33.55,75070.49,0.0,-0.38724,0.00018,23.98311]
[1776366070820,33.55,75070.49,0.0,-0.38724,0.00018,23.98311]
[1776366071134,33.55,75071.13,0.0,-0.38712,0.00018,23.98123]
[1776366076169,33.55,75073.2,0.0,-0.38675,0.00018,23.97513]
[1776366077216,33.55,75073.2,0.0,-0.38675,0.00018,23.97513]
[1776366077251,33.55,75073.2,0.0,-0.38675,0.00018,23.97513]
[1776366077282,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366077337,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366077396,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366077426,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366078155,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366078218,33.55,75064.99,0.0,-0.38824,0.00018,23.9993]
[1776366078319,33.55,75061.04,0.0,-0.38896,0.00018,24.0108]
[1776366079099,33.55,75061.04,0.0,-0.38896,0.00018,24.0108]
[1776366079824,33.55,75061.04,0.0,-0.38896,0.00018,24.01079]
[1776366080214,33.55,75061.86,0.0,-0.38881,0.00018,24.0084]
[1776366080834,33.55,75061.86,0.0,-0.38881,0.00018,24.0084]
[1776366080870,33.55,75061.86,0.0,-0.38881,0.00018,24.0084]
[1776366080973,33.55,75061.86,0.0,-0.38881,0.00018,24.0084]
[1776366080982,33.55,75061.86,0.0,-0.38881,0.00018,24.0084]
[1776366081204,33.55,75061.86,0.0,-0.38881,0.00018,24.00838]
[1776366082140,33.55,75061.86,0.0,-0.38881,0.00018,24.00838]
[1776366082264,33.55,75061.86,0.0,-0.38881,0.00018,24.00838]
[1776366082241,33.55,75049.87,0.0,-0.391,0.00018,24.04286]
[1776366082353,33.55,75049.87,0.0,-0.391,0.00018,24.04286]
[1776366086757,33.54,75048.74,0.0,-0.3912,0.00018,24.04594]
[1776366087889,33.54,75054.03,0.0,-0.39023,0.00018,24.03082]
[1776366088049,33.54,75054.03,0.0,-0.39023,0.00018,24.03082]
[1776366088253,33.54,75054.99,0.0,-0.39005,0.00018,24.02804]
[1776366089264,33.54,75048.85,0.0,-0.39117,0.00018,24.04555]
[1776366094332,33.54,75049.5,0.0,-0.39105,0.00018,24.04029]
[1776366094696,33.55,75049.12,0.0,-0.39112,0.00018,24.04141]
[1776366096799,33.55,75046.23,0.0,-0.39165,0.00018,24.0497]
[1776366100540,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100728,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100762,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100844,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100852,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100904,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100935,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100945,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366100993,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366101109,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366101211,33.55,75048.58,0.0,-0.39123,0.00018,24.04322]
[1776366101344,33.55,75046.81,0.0,-0.39156,0.00018,24.04828]
[1776366102197,33.55,75046.81,0.0,-0.39156,0.00018,24.04828]
[1776366102240,33.55,75046.81,0.0,-0.39156,0.00018,24.04828]
[1776366102350,33.55,75037.5,0.0,-0.39326,0.00018,24.07444]
[1776366104849,33.55,75031.44,0.0,-0.39438,0.00018,24.09125]
[1776366104999,33.55,75031.44,0.0,-0.39438,0.00018,24.09125]
[1776366105002,33.55,75031.44,0.0,-0.39438,0.00018,24.09125]
[1776366105042,33.55,75031.44,0.0,-0.39438,0.00018,24.09125]
[1776366105192,33.55,75031.18,0.0,-0.39443,0.00018,24.09198]
[1776366106546,33.55,75027.76,0.0,-0.39505,0.00018,24.10135]
[1776366107068,33.55,75027.76,0.0,-0.39505,0.00018,24.10135]
[1776366107193,33.55,75027.76,0.0,-0.39505,0.00018,24.10135]
[1776366107226,33.55,75027.76,0.0,-0.39505,0.00018,24.10135]
[1776366107321,33.55,75027.76,0.0,-0.39505,0.00018,24.10135]
[1776366107267,33.55,75023.68,0.0,-0.3958,0.00018,24.11248]
[1776366108328,33.55,75023.68,0.0,-0.3958,0.00018,24.11248]
[1776366107498,33.55,75015.07,0.0,-0.39738,0.00018,24.13565]
[1776366108382,33.55,75015.07,0.0,-0.39738,0.00018,24.13565]
[1776366108439,33.55,75015.07,0.0,-0.39738,0.00018,24.13565]
[1776366109166,33.55,75015.07,0.0,-0.39738,0.00018,24.13565]
[1776366109267,33.56,75013.12,0.0,-0.39774,0.00018,24.14091]
[1776366109808,33.56,75013.12,0.0,-0.39774,0.00018,24.14091]
[1776366110218,33.56,75013.12,0.0,-0.39774,0.00018,24.14091]
[1776366113410,33.56,75011.93,0.0,-0.39796,0.00018,24.14407]
[1776366113527,33.56,75011.93,0.0,-0.39796,0.00018,24.14407]
[1776366113566,33.56,75011.93,0.0,-0.39796,0.00018,24.14407]
[1776366113620,33.56,75011.93,0.0,-0.39796,0.00018,24.14407]
[1776366114234,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366114776,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366114834,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366115036,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366115050,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366115062,33.56,75017.0,0.0,-0.39703,0.00018,24.13059]
[1776366115219,33.56,75023.26,0.0,-0.39589,0.00018,24.11375]
[1776366115988,33.56,75030.61,0.0,-0.39454,0.00018,24.0937]
[1776366116755,33.56,75030.61,0.0,-0.39454,0.00018,24.0937]
[1776366116787,33.56,75030.61,0.0,-0.39454,0.00018,24.0937]
[1776366116856,33.56,75030.61,0.0,-0.39454,0.00018,24.0937]
[1776366117591,33.56,75032.43,0.0,-0.39421,0.00018,24.08869]
[1776366118028,33.56,75039.58,0.0,-0.3929,0.00018,24.06889]
[1776366119173,33.56,75039.58,0.0,-0.3929,0.00018,24.06889]
[1776366119186,33.56,75039.58,0.0,-0.3929,0.00018,24.06889]
[1776366119189,33.56,75039.58,0.0,-0.3929,0.00018,24.06889]
[1776366119346,33.56,75044.73,0.0,-0.39196,0.00018,24.05447]
[1776366119959,33.56,75044.73,0.0,-0.39196,0.00018,24.05447]
[1776366120845,33.56,75045.47,0.0,-0.39182,0.00018,24.05241]
[1776366120909,33.56,75045.47,0.0,-0.39182,0.00018,24.05241]
[1776366121002,33.56,75045.47,0.0,-0.39182,0.00018,24.05241]
[1776366121172,33.56,75041.67,0.0,-0.39252,0.00018,24.06313]
[1776366121650,33.56,75041.67,0.0,-0.39252,0.00018,24.06313]
[1776366122312,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366122531,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366122630,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366122660,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366122795,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366122941,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366123000,33.56,75033.7,0.0,-0.39398,0.00018,24.08532]
[1776366124233,33.56,75034.59,0.0,-0.39382,0.00018,24.08286]
[1776366124282,33.56,75034.59,0.0,-0.39382,0.00018,24.08286]
[1776366124294,33.56,75034.59,0.0,-0.39382,0.00018,24.08286]
[1776366125156,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125424,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125513,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125575,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125750,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125852,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125870,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366125895,33.56,75038.97,0.0,-0.39302,0.00018,24.07074]
[1776366126375,33.56,75038.21,0.0,-0.39316,0.00018,24.07288]
[1776366131607,33.56,75041.69,0.0,-0.39253,0.00018,24.06325]
[1776366137482,33.57,75042.5,0.0,-0.39239,0.00018,24.06108]
[1776366138044,33.57,75042.5,0.0,-0.39239,0.00018,24.06108]
[1776366138119,33.57,75042.5,0.0,-0.39239,0.00018,24.06108]
[1776366138149,33.57,75042.5,0.0,-0.39239,0.00018,24.06108]
[1776366138256,33.57,75042.5,0.0,-0.39239,0.00018,24.06108]
[1776366138352,33.57,75040.32,0.0,-0.39279,0.00018,24.06721]
[1776366138514,33.57,75040.32,0.0,-0.39279,0.00018,24.06721]
[1776366138618,33.57,75040.32,0.0,-0.39279,0.00018,24.06721]
[1776366138648,33.57,75040.32,0.0,-0.39279,0.00018,24.06721]
[1776366139080,33.57,75038.67,0.0,-0.39309,0.00018,24.07183]
[1776366140134,33.57,75038.67,0.0,-0.39309,0.00018,24.07183]
[1776366140297,33.57,75037.8,0.0,-0.39325,0.00018,24.07426]
[1776366143792,33.57,75034.85,0.0,-0.39379,0.00018,24.08247]
[1776366143834,33.57,75034.85,0.0,-0.39379,0.00018,24.08247]
[1776366144133,33.57,75034.85,0.0,-0.39379,0.00018,24.08247]
[1776366144212,33.57,75033.35,0.0,-0.39406,0.00018,24.08662]
[1776366146536,33.57,75029.71,0.0,-0.39473,0.00018,24.09665]
[1776366146614,33.57,75029.71,0.0,-0.39473,0.00018,24.09665]
[1776366146672,33.57,75029.71,0.0,-0.39473,0.00018,24.09665]
[1776366151177,33.57,75032.73,0.0,-0.39418,0.00018,24.08841]
[1776366151265,33.57,75032.73,0.0,-0.39418,0.00018,24.08841]
[1776366151298,33.57,75032.73,0.0,-0.39418,0.00018,24.08841]
[1776366151305,33.57,75032.73,0.0,-0.39418,0.00018,24.08841]
[1776366151399,33.57,75033.25,0.0,-0.39408,0.00018,24.08348]
[1776366151508,33.57,75033.25,0.0,-0.39408,0.00018,24.08348]
[1776366151566,33.57,75033.25,0.0,-0.39408,0.00018,24.08348]
[1776366151649,33.57,75033.25,0.0,-0.39408,0.00018,24.08348]
[1776366151682,33.57,75033.25,0.0,-0.39408,0.00018,24.08348]
[1776366152166,33.57,75036.2,0.0,-0.39354,0.00018,24.07532]
[1776366152731,33.57,75036.2,0.0,-0.39354,0.00018,24.07532]
[1776366153836,33.57,75039.62,0.0,-0.39291,0.00018,24.06581]
[1776366154999,33.57,75041.85,0.0,-0.3925,0.00018,24.05957]
[1776366155040,33.57,75045.2,0.0,-0.39189,0.00018,24.05019]
[1776366160272,33.57,75045.44,0.0,-0.39185,0.00018,24.0496]
[1776366161205,33.57,75042.41,0.0,-0.39241,0.00018,24.05818]
[1776366161315,33.57,75042.41,0.0,-0.39241,0.00018,24.05818]
[1776366161367,33.57,75041.31,0.0,-0.39261,0.00018,24.06128]
[1776366162729,33.57,75040.26,0.0,-0.39281,0.00018,24.06424]
[1776366162779,33.57,75040.26,0.0,-0.39281,0.00018,24.06424]
[1776366164147,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164499,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164623,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164696,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164709,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164729,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164740,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164821,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164833,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164897,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164984,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366164994,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366165082,33.57,75029.42,0.0,-0.39479,0.00018,24.09426]
[1776366165148,33.58,75023.11,0.0,-0.39595,0.00018,24.11145]
[1776366166524,33.58,75022.49,0.0,-0.39606,0.00018,24.11313]
[1776366166635,33.58,75022.49,0.0,-0.39606,0.00018,24.11313]
[1776366166667,33.58,75022.49,0.0,-0.39606,0.00018,24.11313]
[1776366166811,33.58,75022.49,0.0,-0.39606,0.00018,24.11316]
[1776366168531,33.58,75023.69,0.0,-0.39585,0.00018,24.10996]
[1776366169203,33.58,75022.99,0.0,-0.39598,0.00018,24.11188]
[1776366172926,33.58,75021.46,0.0,-0.39626,0.00018,24.11607]
[1776366172968,33.58,75021.46,0.0,-0.39626,0.00018,24.11607]
[1776366172979,33.58,75021.46,0.0,-0.39626,0.00018,24.11607]
[1776366173069,33.58,75021.79,0.0,-0.39621,0.00018,24.11524]
[1776366175123,33.58,75021.34,0.0,-0.39629,0.00018,24.11649]
[1776366175204,33.58,75021.34,0.0,-0.39629,0.00018,24.11649]
[1776366175357,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366175481,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366175505,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366175554,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366175589,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366175874,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366176737,33.58,75021.66,0.0,-0.39623,0.00018,24.11565]
[1776366177345,33.58,75036.58,0.0,-0.3935,0.00018,24.07483]
[1776366179159,33.58,75036.58,0.0,-0.3935,0.00018,24.07483]
[1776366179208,33.58,75036.58,0.0,-0.3935,0.00018,24.07483]
[1776366179261,33.58,75033.35,0.0,-0.39409,0.00018,24.08378]
[1776366180902,33.58,75032.86,0.0,-0.39418,0.00018,24.08514]
[1776366181052,33.58,75032.88,0.0,-0.39418,0.00018,24.0851]
[1776366181974,33.58,75032.88,0.0,-0.39418,0.00018,24.0851]
[1776366182061,33.58,75032.88,0.0,-0.39418,0.00018,24.0851]
[1776366182150,33.58,75032.88,0.0,-0.39418,0.00018,24.0851]
[1776366182799,33.58,75033.11,0.0,-0.39414,0.00018,24.08447]
[1776366182922,33.58,75033.11,0.0,-0.39414,0.00018,24.08447]
[1776366187959,33.58,75034.9,0.0,-0.39381,0.00018,24.07957]
[1776366190652,33.58,75030.05,0.0,-0.3947,0.00018,24.09296]
[1776366190913,33.58,75030.05,0.0,-0.3947,0.00018,24.09296]
[1776366190920,33.58,75030.05,0.0,-0.3947,0.00018,24.09296]
[1776366190940,33.58,75030.05,0.0,-0.3947,0.00018,24.09296]
[1776366190953,33.58,75030.05,0.0,-0.3947,0.00018,24.09296]
[1776366191363,33.58,75028.41,0.0,-0.395,0.00018,24.09745]
[1776366192226,33.58,75028.41,0.0,-0.395,0.00018,24.09745]
[1776366192420,33.58,75028.41,0.0,-0.395,0.00018,24.09745]
[1776366192444,33.58,75024.44,0.0,-0.39573,0.00018,24.10826]
[1776366192958,33.58,75024.44,0.0,-0.39573,0.00018,24.10826]
[1776366193163,33.58,75023.58,0.0,-0.39589,0.00018,24.1106]
[1776366196382,33.59,75023.16,0.0,-0.39597,0.00018,24.11177]
[1776366196537,33.59,75023.16,0.0,-0.39597,0.00018,24.11179]
[1776366196567,33.59,75023.16,0.0,-0.39597,0.00018,24.11179]
[1776366196597,33.59,75023.16,0.0,-0.39597,0.00018,24.11179]
[1776366196628,33.59,75023.16,0.0,-0.39597,0.00018,24.11179]
[1776366197029,33.59,75023.16,0.0,-0.39597,0.00018,24.11179]
[1776366197085,33.59,75020.81,0.0,-0.3964,0.00018,24.11814]
[1776366199096,33.59,75020.81,0.0,-0.3964,0.00018,24.11816]
[1776366199141,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200222,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200230,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200267,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200295,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200326,33.59,75018.91,0.0,-0.39675,0.00018,24.12329]
[1776366200427,33.59,75018.12,0.0,-0.3969,0.00018,24.12543]
[1776366200600,33.59,75018.12,0.0,-0.3969,0.00018,24.12543]
[1776366200612,33.59,75018.12,0.0,-0.3969,0.00018,24.12543]
[1776366201287,33.59,75022.56,0.0,-0.39608,0.00018,24.11351]
[1776366202990,33.59,75022.56,0.0,-0.39609,0.00018,24.11352]
[1776366203302,33.59,75022.56,0.0,-0.39609,0.00018,24.11352]
[1776366203325,33.59,75022.56,0.0,-0.39609,0.00018,24.11352]
[1776366203363,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366203478,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366203538,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366203568,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366203596,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366203657,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366204223,33.59,75032.59,0.0,-0.39425,0.00018,24.08617]
[1776366204366,33.59,75037.37,0.0,-0.39337,0.00018,24.07297]
[1776366205282,33.59,75037.37,0.0,-0.39337,0.00018,24.07297]
[1776366208402,33.59,75037.94,0.0,-0.39327,0.00018,24.07145]
[1776366208447,33.59,75037.59,0.0,-0.39334,0.00018,24.07244]
[1776366210886,33.59,75041.65,0.0,-0.3926,0.00018,24.06117]
[1776366210920,33.59,75041.65,0.0,-0.3926,0.00018,24.06117]
[1776366210931,33.59,75041.65,0.0,-0.3926,0.00018,24.06117]
[1776366211453,33.59,75041.16,0.0,-0.39268,0.00018,24.05906]
[1776366213326,33.59,75040.44,0.0,-0.39281,0.00018,24.0611]
[1776366213336,33.59,75040.44,0.0,-0.39281,0.00018,24.0611]
[1776366217277,33.59,75041.26,0.0,-0.39267,0.00018,24.0589]
[1776366217372,33.59,75041.26,0.0,-0.39267,0.00018,24.0589]
[1776366217465,33.59,75041.81,0.0,-0.39257,0.00018,24.05738]
[1776366218422,33.59,75041.81,0.0,-0.39257,0.00018,24.05738]
[1776366218446,33.59,75041.81,0.0,-0.39257,0.00018,24.05738]
[1776366218959,33.6,75041.17,0.0,-0.39269,0.00018,24.05919]
[1776366219263,33.6,75041.17,0.0,-0.39269,0.00018,24.05919]
[1776366219330,33.6,75041.17,0.0,-0.39269,0.00018,24.05919]
[1776366219448,33.6,75041.17,0.0,-0.39269,0.00018,24.05919]
[1776366219402,33.6,75059.69,0.0,-0.38931,0.00018,24.00657]
[1776366220186,33.6,75059.69,0.0,-0.38931,0.00018,24.00662]
[1776366220731,33.6,75059.69,0.0,-0.38931,0.00018,24.00662]
[1776366221432,33.6,75069.84,0.0,-0.38746,0.00018,23.97711]
[1776366221545,33.6,75069.84,0.0,-0.38746,0.00018,23.97711]
[1776366221939,33.6,75069.84,0.0,-0.38746,0.00018,23.97711]
[1776366222201,33.6,75069.84,0.0,-0.38746,0.00018,23.97711]
[1776366222237,33.6,75069.84,0.0,-0.38746,0.00018,23.97711]
[1776366222275,33.6,75069.82,0.0,-0.38747,0.00018,23.97724]
[1776366223102,33.6,75069.82,0.0,-0.38747,0.00018,23.97724]
[1776366223287,33.6,75068.39,0.0,-0.38773,0.00018,23.98143]
[1776366225136,33.6,75065.09,0.0,-0.38833,0.00018,23.99106]
[1776366225159,33.6,75065.09,0.0,-0.38833,0.00018,23.99106]
[1776366225170,33.6,75065.09,0.0,-0.38833,0.00018,23.99106]
[1776366225237,33.6,75063.17,0.0,-0.38868,0.00018,23.99664]
[1776366226713,33.6,75063.17,0.0,-0.38868,0.00018,23.99661]
[1776366226789,33.6,75063.17,0.0,-0.38868,0.00018,23.99661]
[1776366226825,33.6,75063.17,0.0,-0.38868,0.00018,23.99661]
[1776366227235,33.6,75062.67,0.0,-0.38877,0.00018,23.99805]
[1776366227561,33.6,75062.67,0.0,-0.38877,0.00018,23.99805]
[1776366228246,33.6,75051.37,0.0,-0.39083,0.00018,24.03058]
[1776366231665,33.6,75045.4,0.0,-0.39193,0.00018,24.04757]
[1776366232952,33.6,75045.48,0.0,-0.39191,0.00018,24.04737]
[1776366233040,33.6,75045.48,0.0,-0.39191,0.00018,24.04737]
[1776366233691,33.6,75045.77,0.0,-0.39186,0.00018,24.04659]
[1776366234212,33.6,75045.77,0.0,-0.39186,0.00018,24.04659]
[1776366234313,33.6,75042.37,0.0,-0.39249,0.00018,24.05617]
[1776366235360,33.6,75042.37,0.0,-0.39249,0.00018,24.05617]
[1776366235461,33.6,75042.37,0.0,-0.39249,0.00018,24.05617]
[1776366235479,33.6,75038.47,0.0,-0.3932,0.00018,24.06707]
[1776366235599,33.6,75038.47,0.0,-0.3932,0.00018,24.06707]
[1776366236299,33.6,75038.47,0.0,-0.3932,0.00018,24.06709]
[1776366239014,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239071,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239089,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239101,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239216,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239245,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239275,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239305,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239336,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239365,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239395,33.6,75033.02,0.0,-0.3942,0.00018,24.08219]
[1776366239406,33.6,75030.19,0.0,-0.39472,0.00018,24.08997]
[1776366244413,33.6,75025.6,0.0,-0.39556,0.00018,24.1025]
[1776366247337,33.6,75024.81,0.0,-0.3957,0.00018,24.10466]
[1776366247580,33.6,75025.96,0.0,-0.39549,0.00018,24.10154]
[1776366248784,33.6,75028.38,0.0,-0.39505,0.00018,24.09495]
[1776366249948,33.6,75028.38,0.0,-0.39505,0.00018,24.09496]
[1776366250277,33.6,75028.38,0.0,-0.39505,0.00018,24.09496]
[1776366250450,33.6,75028.38,0.0,-0.39505,0.00018,24.09496]
[1776366250504,33.6,75025.28,0.0,-0.39562,0.00018,24.1034]
[1776366252925,33.6,75025.19,0.0,-0.39564,0.00018,24.10365]
[1776366253080,33.6,75025.19,0.0,-0.39564,0.00018,24.10365]
[1776366253191,33.6,75025.19,0.0,-0.39564,0.00018,24.10365]
[1776366253280,33.6,75025.19,0.0,-0.39564,0.00018,24.10365]
[1776366253418,33.61,75024.4,0.0,-0.39578,0.00018,24.1058]
[1776366254756,33.61,75019.9,0.0,-0.39661,0.00018,24.11795]
[1776366256419,33.61,75014.49,0.0,-0.3976,0.00018,24.13239]
[1776366256443,33.61,75009.68,0.0,-0.39848,0.00018,24.14513]
[1776366256583,33.61,75009.68,0.0,-0.39848,0.00018,24.14513]
[1776366256621,33.61,75009.68,0.0,-0.39848,0.00018,24.14513]
[1776366256652,33.61,75009.68,0.0,-0.39848,0.00018,24.14513]
[1776366257491,33.61,74992.4,0.0,-0.40166,0.00018,24.18986]
[1776366258195,33.61,74992.4,0.0,-0.40166,0.00018,24.18986]
[1776366258287,33.61,74992.4,0.0,-0.40166,0.00018,24.18986]
[1776366258347,33.61,74992.4,0.0,-0.40166,0.00018,24.18986]
[1776366258580,33.61,74992.4,0.0,-0.40166,0.00018,24.18984]
[1776366258701,33.61,74992.4,0.0,-0.40166,0.00018,24.18984]
[1776366259463,33.6,74989.99,0.0,-0.4021,0.00018,24.19595]
[1776366260183,33.6,74989.99,0.0,-0.4021,0.00018,24.19595]
[1776366260469,33.6,74996.99,0.0,-0.40081,0.00018,24.17809]
[1776366260776,33.6,74996.99,0.0,-0.40081,0.00018,24.17809]
[1776366261909,33.6,74998.96,0.0,-0.40045,0.00018,24.17302]
[1776366264655,33.6,74990.83,0.0,-0.40194,0.00018,24.19377]
[1776366264742,33.6,74990.83,0.0,-0.40194,0.00018,24.19377]
[1776366264748,33.6,74990.83,0.0,-0.40194,0.00018,24.19377]
[1776366265634,33.6,74994.09,0.0,-0.40134,0.00018,24.18544]
[1776366266306,33.6,74994.09,0.0,-0.40134,0.00018,24.18544]
[1776366266321,33.6,74994.09,0.0,-0.40134,0.00018,24.18544]
[1776366266513,33.6,75000.91,0.0,-0.40009,0.00018,24.1679]
[1776366267602,33.6,75001.2,0.0,-0.40003,0.00018,24.16715]
[1776366268197,33.6,75001.2,0.0,-0.40003,0.00018,24.16715]
[1776366268527,33.6,75000.23,0.0,-0.40021,0.00018,24.16966]
[1776366273562,33.6,74996.72,0.0,-0.40084,0.00018,24.17518]
[1776366278100,33.6,74994.2,0.0,-0.4013,0.00018,24.1816]
[1776366278466,33.6,74994.2,0.0,-0.4013,0.00018,24.1816]
[1776366278520,33.6,74994.4,0.0,-0.40127,0.00018,24.18107]
[1776366280669,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366280835,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366280916,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366280971,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366281001,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366281062,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366281092,33.6,74994.09,0.0,-0.40132,0.00018,24.18186]
[1776366281267,33.6,74997.43,0.0,-0.40071,0.00018,24.17328]
[1776366282178,33.6,74997.43,0.0,-0.40071,0.00018,24.17328]
[1776366282202,33.6,74997.43,0.0,-0.40071,0.00018,24.17328]
[1776366282342,33.6,75006.33,0.0,-0.39907,0.00018,24.15019]
[1776366282871,33.6,75012.39,0.0,-0.39796,0.00018,24.13424]
[1776366288169,33.6,75012.11,0.0,-0.39802,0.00018,24.1351]
[1776366290584,33.6,75006.41,0.0,-0.39906,0.00018,24.15002]
[1776366290739,33.6,75006.41,0.0,-0.39906,0.00018,24.15002]
[1776366291534,33.6,75003.89,0.0,-0.39952,0.00018,24.1566]
[1776366292749,33.6,75001.91,0.0,-0.39989,0.00018,24.16174]
[1776366292802,33.6,75001.91,0.0,-0.39989,0.00018,24.16174]
[1776366293296,33.6,75001.91,0.0,-0.39989,0.00018,24.16174]
[1776366293398,33.6,75004.38,0.0,-0.39943,0.00018,24.15532]
[1776366296846,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366296968,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297016,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297348,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297355,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297433,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297526,33.6,75005.75,0.0,-0.39918,0.00018,24.15173]
[1776366297534,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366297654,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366297669,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366297692,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366297723,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366298431,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366298458,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366298481,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366298506,33.6,75001.26,0.0,-0.4,0.00018,24.16341]
[1776366298555,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366298612,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366298670,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366298759,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366299000,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366299049,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366299162,33.6,74994.54,0.0,-0.40124,0.00018,24.18069]
[1776366300523,33.6,74985.47,0.0,-0.40291,0.00018,24.20366]
[1776366300549,33.6,74985.47,0.0,-0.40291,0.00018,24.20366]
[1776366300644,33.6,74985.47,0.0,-0.40291,0.00018,24.20366]
[1776366300919,33.6,74985.47,0.0,-0.40291,0.00018,24.20366]
[1776366302627,33.6,74974.71,0.0,-0.40489,0.00018,24.23035]
[1776366303515,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366303827,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366303953,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366303954,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304061,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304065,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304151,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304193,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304227,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304297,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304359,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304418,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304450,33.6,74967.09,0.0,-0.4063,0.00018,24.24885]
[1776366304524,33.6,74962.2,0.0,-0.4072,0.00018,24.26057]
[1776366305057,33.6,74962.2,0.0,-0.4072,0.00018,24.26057]
[1776366305275,33.6,74962.2,0.0,-0.4072,0.00018,24.26057]
[1776366305412,33.6,74962.2,0.0,-0.4072,0.00018,24.26057]
[1776366305470,33.6,74962.2,0.0,-0.4072,0.00018,24.26057]
[1776366307288,33.6,74957.66,0.0,-0.40804,0.00018,24.27136]
[1776366307430,33.6,74957.66,0.0,-0.40804,0.00018,24.27136]
[1776366307458,33.6,74957.66,0.0,-0.40804,0.00018,24.27136]
[1776366307489,33.6,74957.66,0.0,-0.40804,0.00018,24.27136]
[1776366308614,33.6,74963.84,0.0,-0.4069,0.00018,24.25668]
[1776366311186,33.6,74963.58,0.0,-0.40695,0.00018,24.25738]
[1776366311197,33.6,74963.58,0.0,-0.40695,0.00018,24.25738]
[1776366311254,33.6,74963.58,0.0,-0.40695,0.00018,24.25738]
[1776366311331,33.6,74962.16,0.0,-0.40722,0.00018,24.26084]
[1776366312814,33.6,74964.28,0.0,-0.40683,0.00018,24.25577]
[1776366312834,33.6,74964.28,0.0,-0.40683,0.00018,24.25577]
[1776366313535,33.6,74964.28,0.0,-0.40683,0.00018,24.25577]
[1776366312915,33.6,74976.45,0.0,-0.40458,0.00018,24.22624]
[1776366313708,33.6,74976.45,0.0,-0.40458,0.00018,24.22624]
[1776366314261,33.6,74976.45,0.0,-0.40458,0.00018,24.22624]
[1776366315922,33.6,74974.27,0.0,-0.40499,0.00018,24.23162]
[1776366315946,33.6,74974.27,0.0,-0.40499,0.00018,24.23162]
[1776366316027,33.6,74986.08,0.0,-0.40281,0.00018,24.20226]
[1776366317221,33.6,74986.08,0.0,-0.40281,0.00018,24.20226]
[1776366317327,33.6,74986.08,0.0,-0.40281,0.00018,24.20226]
[1776366317510,33.6,74986.24,0.0,-0.40277,0.00018,24.20177]
[1776366322951,33.6,74986.06,0.0,-0.4028,0.00018,24.20211]
[1776366327920,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366327967,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366327981,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366327998,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366328027,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366328056,33.6,74985.72,0.0,-0.40285,0.00018,24.2029]
[1776366328127,33.6,74985.85,0.0,-0.40283,0.00018,24.20254]
[1776366334332,33.59,74988.63,0.0,-0.40229,0.00018,24.19189]
[1776366339500,33.59,74992.03,0.0,-0.40166,0.00018,24.18315]
[1776366339601,33.59,75000.26,0.0,-0.40014,0.00018,24.16193]
[1776366344899,33.58,75002.19,0.0,-0.39978,0.00018,24.15679]
[1776366346888,33.58,74994.68,0.0,-0.40115,0.00018,24.17609]
[1776366352860,33.58,74995.6,0.0,-0.40098,0.00018,24.17371]
[1776366354280,33.58,75003.59,0.0,-0.39951,0.00018,24.15304]
[1776366357506,33.58,74996.59,0.0,-0.4008,0.00018,24.17117]
[1776366357742,33.58,74996.59,0.0,-0.4008,0.00018,24.17117]
[1776366357804,33.58,74996.59,0.0,-0.4008,0.00018,24.17117]
[1776366357834,33.58,74996.59,0.0,-0.4008,0.00018,24.17117]
[1776366360037,33.58,74994.54,0.0,-0.40118,0.00018,24.17647]
[1776366360046,33.58,74994.54,0.0,-0.40118,0.00018,24.17647]
[1776366364428,33.58,74990.87,0.0,-0.40186,0.00018,24.18589]
[1776366364596,33.58,74982.66,0.0,-0.40337,0.00018,24.20657]
[1776366364847,33.58,74982.66,0.0,-0.40337,0.00018,24.20657]
[1776366364927,33.58,74982.66,0.0,-0.40337,0.00018,24.20657]
[1776366364937,33.58,74982.66,0.0,-0.40337,0.00018,24.20657]
[1776366365048,33.58,74982.66,0.0,-0.40337,0.00018,24.20657]
[1776366365562,33.59,74968.16,0.0,-0.40605,0.00018,24.2423]
[1776366366212,33.59,74968.16,0.0,-0.40605,0.00018,24.2423]
[1776366366262,33.59,74967.8,0.0,-0.40612,0.00018,24.24322]
[1776366367100,33.59,74967.8,0.0,-0.40612,0.00018,24.24322]
[1776366368200,33.59,74967.8,0.0,-0.40613,0.00018,24.24326]
[1776366368276,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366368898,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366369335,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366369362,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366369394,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366369423,33.59,74971.04,0.0,-0.40553,0.00018,24.23544]
[1776366369809,33.59,74973.12,0.0,-0.40515,0.00018,24.23041]
[1776366370256,33.59,74973.12,0.0,-0.40515,0.00018,24.23041]
[1776366370273,33.59,74973.12,0.0,-0.40515,0.00018,24.23041]
[1776366370405,33.59,74975.67,0.0,-0.40468,0.00018,24.2242]
[1776366376404,33.6,74972.97,0.0,-0.40519,0.00018,24.23097]
[1776366378641,33.6,74962.23,0.0,-0.40718,0.00018,24.25704]
[1776366381369,33.6,74955.56,0.0,-0.40842,0.00018,24.27295]
[1776366382549,33.6,74942.72,0.0,-0.4108,0.00019,24.30275]
[1776366384932,33.6,74937.7,0.0,-0.41174,0.00019,24.31423]
[1776366384943,33.6,74937.7,0.0,-0.41174,0.00019,24.31423]
[1776366385468,33.6,74937.7,0.0,-0.41174,0.00019,24.31423]
[1776366385634,33.6,74937.7,0.0,-0.41174,0.00019,24.31423]
[1776366385502,33.61,74937.99,0.0,-0.41168,0.00019,24.31361]
[1776366386520,33.61,74937.61,0.0,-0.41176,0.00019,24.31447]
[1776366387838,33.61,74937.61,0.0,-0.41176,0.00019,24.31448]
[1776366388458,33.61,74937.61,0.0,-0.41176,0.00019,24.31448]
[1776366388519,33.61,74942.51,0.0,-0.41085,0.00019,24.30336]
[1776366394210,33.61,74943.12,0.0,-0.41073,0.00019,24.29857]
[1776366395308,33.61,74941.48,0.0,-0.41104,0.00019,24.30233]
[1776366395415,33.61,74941.48,0.0,-0.41104,0.00019,24.30233]
[1776366395569,33.61,74926.96,0.0,-0.41373,0.00019,24.33486]
[1776366396394,33.61,74926.96,0.0,-0.41373,0.00019,24.33486]
[1776366396489,33.61,74926.96,0.0,-0.41373,0.00019,24.33486]
[1776366396574,33.61,74926.96,0.0,-0.41373,0.00019,24.33486]
[1776366396590,33.61,74926.96,0.0,-0.41373,0.00019,24.33486]
[1776366396673,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366396760,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366396852,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366396951,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366397128,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366397220,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366397327,33.61,74923.84,0.0,-0.41431,0.00019,24.34171]
[1776366397589,33.61,74916.58,0.0,-0.41566,0.00019,24.35743]
[1776366397717,33.61,74916.58,0.0,-0.41566,0.00019,24.35743]
[1776366398371,33.61,74916.58,0.0,-0.41566,0.00019,24.35743]
[1776366398679,33.61,74911.28,0.0,-0.41664,0.00019,24.36872]
[1776366399602,33.61,74911.28,0.0,-0.41664,0.00019,24.36872]
[1776366399650,33.61,74911.28,0.0,-0.41664,0.00019,24.36872]
[1776366399691,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399711,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399742,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399774,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399806,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399819,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399867,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366399898,33.61,74907.01,0.0,-0.41743,0.00019,24.3777]
[1776366400506,33.61,74907.01,0.0,-0.41743,0.00019,24.37769]
[1776366400933,33.61,74907.01,0.0,-0.41743,0.00019,24.37769]
[1776366400978,33.61,74907.01,0.0,-0.41743,0.00019,24.37769]
[1776366401154,33.61,74907.01,0.0,-0.41743,0.00019,24.37769]
[1776366401513,33.61,74909.12,0.0,-0.41704,0.00019,24.37323]
[1776366402353,33.61,74909.12,0.0,-0.41704,0.00019,24.37323]
[1776366402369,33.61,74909.12,0.0,-0.41704,0.00019,24.37323]
[1776366402591,33.61,74909.12,0.0,-0.41704,0.00019,24.37323]
[1776366402520,33.61,74908.6,0.0,-0.41713,0.00019,24.37431]
[1776366402735,33.61,74908.6,0.0,-0.41713,0.00019,24.37431]
[1776366403527,33.61,74914.28,0.0,-0.41607,0.00019,24.36225]
[1776366406676,33.6,74924.1,0.0,-0.41425,0.00019,24.34099]
[1776366408013,33.6,74924.1,0.0,-0.41425,0.00019,24.34098]
[1776366408025,33.6,74924.1,0.0,-0.41425,0.00019,24.34098]
[1776366408569,33.6,74924.32,0.0,-0.41421,0.00019,24.34049]
[1776366411694,33.6,74935.17,0.0,-0.41219,0.00019,24.31642]
[1776366412690,33.6,74935.17,0.0,-0.41219,0.00019,24.31642]
[1776366412872,33.6,74935.17,0.0,-0.41219,0.00019,24.3164]
[1776366416643,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366416771,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417102,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417275,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417420,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417549,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417570,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417695,33.6,74919.49,0.0,-0.4151,0.00019,24.35093]
[1776366417643,33.6,74908.33,0.0,-0.41717,0.00019,24.37473]
[1776366417874,33.6,74908.33,0.0,-0.41717,0.00019,24.37473]
[1776366418671,33.6,74908.33,0.0,-0.41717,0.00019,24.37472]
[1776366419347,33.6,74908.33,0.0,-0.41717,0.00019,24.37472]
[1776366420279,33.6,74905.33,0.0,-0.41773,0.00019,24.381]
[1776366420678,33.6,74904.92,0.0,-0.4178,0.00019,24.38185]
[1776366421103,33.6,74904.92,0.0,-0.4178,0.00019,24.38185]
[1776366421729,33.6,74905.62,0.0,-0.41767,0.00019,24.38038]
[1776366421805,33.6,74905.62,0.0,-0.41767,0.00019,24.38038]
[1776366421898,33.6,74905.62,0.0,-0.41767,0.00019,24.38038]
[1776366421957,33.6,74905.62,0.0,-0.41767,0.00019,24.38038]
[1776366422670,33.6,74905.62,0.0,-0.41767,0.00019,24.38038]
[1776366422691,33.6,74911.73,0.0,-0.41654,0.00019,24.36751]
[1776366422721,33.6,74911.73,0.0,-0.41654,0.00019,24.36751]
[1776366422817,33.6,74911.73,0.0,-0.41654,0.00019,24.36751]
[1776366423230,33.6,74911.73,0.0,-0.41654,0.00019,24.36751]
[1776366423241,33.6,74911.73,0.0,-0.41654,0.00019,24.36751]
[1776366423698,33.6,74918.37,0.0,-0.4153,0.00019,24.35328]
[1776366426972,33.6,74919.38,0.0,-0.41511,0.00019,24.35107]
[1776366427123,33.6,74919.38,0.0,-0.41511,0.00019,24.35107]
[1776366427152,33.6,74919.38,0.0,-0.41511,0.00019,24.35107]
[1776366427277,33.6,74919.38,0.0,-0.41511,0.00019,24.35107]
[1776366427284,33.6,74919.38,0.0,-0.41511,0.00019,24.35107]
[1776366427359,33.6,74923.05,0.0,-0.41443,0.00019,24.34307]
[1776366431016,33.6,74920.2,0.0,-0.41495,0.00019,24.34924]
[1776366431026,33.6,74920.2,0.0,-0.41495,0.00019,24.34924]
[1776366431086,33.6,74920.2,0.0,-0.41495,0.00019,24.34924]
[1776366431299,33.6,74920.2,0.0,-0.41495,0.00019,24.34924]
[1776366431364,33.59,74917.22,0.0,-0.41551,0.00019,24.35564]
[1776366434227,33.59,74910.64,0.0,-0.41673,0.00019,24.36965]
[1776366435009,33.59,74910.64,0.0,-0.41673,0.00019,24.36965]
[1776366435100,33.59,74910.64,0.0,-0.41673,0.00019,24.36965]
[1776366435606,33.59,74907.07,0.0,-0.41739,0.00019,24.37716]
[1776366436067,33.59,74897.18,0.0,-0.41923,0.00019,24.39765]
[1776366436899,33.59,74907.32,0.0,-0.41734,0.00019,24.37665]
[1776366437767,33.59,74907.32,0.0,-0.41734,0.00019,24.37665]
[1776366437836,33.59,74907.32,0.0,-0.41734,0.00019,24.37665]
[1776366437899,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439282,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439400,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439490,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439548,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439607,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439698,33.59,74907.73,0.0,-0.41727,0.00019,24.37578]
[1776366439680,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366439757,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366439787,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366439874,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366439905,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366439933,33.59,74909.87,0.0,-0.41687,0.00019,24.37127]
[1776366440619,33.59,74914.71,0.0,-0.41597,0.00019,24.36096]
[1776366441454,33.59,74914.71,0.0,-0.41597,0.00019,24.36096]
[1776366441501,33.59,74914.71,0.0,-0.41597,0.00019,24.36096]
[1776366441561,33.59,74914.71,0.0,-0.41597,0.00019,24.36096]
[1776366441602,33.59,74912.16,0.0,-0.41644,0.00019,24.36639]
[1776366446774,33.59,74909.43,0.0,-0.41695,0.00019,24.37216]
[1776366446994,33.59,74909.43,0.0,-0.41695,0.00019,24.37216]
[1776366447217,33.59,74909.43,0.0,-0.41695,0.00019,24.37216]
[1776366447376,33.59,74909.43,0.0,-0.41695,0.00019,24.37216]
[1776366447526,33.59,74915.22,0.0,-0.41587,0.00019,24.35984]
[1776366448108,33.59,74915.22,0.0,-0.41587,0.00019,24.35984]
[1776366448155,33.59,74923.65,0.0,-0.4143,0.00019,24.34159]
[1776366449809,33.59,74925.97,0.0,-0.41387,0.00019,24.33649]
[1776366449833,33.59,74925.97,0.0,-0.41387,0.00019,24.33649]
[1776366449839,33.59,74925.97,0.0,-0.41387,0.00019,24.33649]
[1776366450865,33.59,74927.15,0.0,-0.41365,0.00019,24.33387]
[1776366451094,33.59,74927.15,0.0,-0.41365,0.00019,24.33387]
[1776366451841,33.59,74927.04,0.0,-0.41366,0.00019,24.33063]
[1776366451935,33.59,74927.34,0.0,-0.4136,0.00019,24.32995]
[1776366457041,33.59,74931.61,0.0,-0.41281,0.00019,24.32042]
[1776366462972,33.58,74930.33,0.0,-0.41304,0.00019,24.32318]
[1776366468010,33.58,74927.61,0.0,-0.41354,0.00019,24.32911]
[1776366472871,33.58,74927.86,0.0,-0.41348,0.00019,24.32847]
[1776366472933,33.58,74927.86,0.0,-0.41348,0.00019,24.32847]
[1776366473048,33.58,74927.94,0.0,-0.41347,0.00019,24.32827]
[1776366474304,33.58,74927.94,0.0,-0.41347,0.00019,24.32827]
[1776366474615,33.58,74929.1,0.0,-0.41325,0.00019,24.32564]
[1776366479638,33.57,74928.66,0.0,-0.41332,0.00019,24.3265]
[1776366481907,33.57,74932.59,0.0,-0.41259,0.00019,24.31776]
[1776366482112,33.57,74932.29,0.0,-0.41265,0.00019,24.31843]
[1776366487259,33.57,74926.11,0.0,-0.41379,0.00019,24.33214]
[1776366488758,33.57,74926.11,0.0,-0.41379,0.00019,24.33214]
[1776366489270,33.57,74924.67,0.0,-0.41406,0.00019,24.3353]
[1776366492837,33.57,74923.35,0.0,-0.4143,0.00019,24.33817]
[1776366493531,33.57,74920.85,0.0,-0.41477,0.00019,24.34361]
[1776366496931,33.57,74918.7,0.0,-0.41517,0.00019,24.34826]
[1776366497098,33.57,74918.7,0.0,-0.41517,0.00019,24.34826]
[1776366497651,33.57,74910.29,0.0,-0.41673,0.00019,24.36624]
[1776366500009,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500117,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500142,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500214,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500243,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500272,33.57,74906.06,0.0,-0.41752,0.00019,24.37514]
[1776366500315,33.57,74901.35,0.0,-0.41839,0.00019,24.38495]
[1776366500865,33.57,74901.35,0.0,-0.41839,0.00019,24.38495]
[1776366501702,33.57,74904.07,0.0,-0.41789,0.00019,24.37929]
[1776366502877,33.57,74904.07,0.0,-0.41789,0.00019,24.37929]
[1776366503261,33.57,74912.38,0.0,-0.41634,0.00019,24.36177]
[1776366504791,33.57,74920.03,0.0,-0.41491,0.00019,24.34529]
[1776366506995,33.57,74922.16,0.0,-0.41452,0.00019,24.34064]
[1776366507291,33.57,74922.43,0.0,-0.41446,0.00019,24.34003]
[1776366512322,33.56,74923.09,0.0,-0.41433,0.00019,24.33506]
[1776366516525,33.56,74923.38,0.0,-0.41427,0.00019,24.33437]
[1776366516711,33.56,74923.38,0.0,-0.41427,0.00019,24.33437]
[1776366516786,33.56,74923.38,0.0,-0.41427,0.00019,24.33437]
[1776366516790,33.56,74923.5,0.0,-0.41425,0.00019,24.3341]
[1776366517224,33.56,74923.5,0.0,-0.41425,0.00019,24.3341]
[1776366517707,33.56,74932.43,0.0,-0.41259,0.00019,24.31431]
[1776366519373,33.56,74935.83,0.0,-0.41195,0.00019,24.30665]
[1776366523400,33.56,74929.14,0.0,-0.41319,0.00019,24.32162]
[1776366528435,33.56,74926.82,0.0,-0.41362,0.00019,24.32672]
[1776366530451,33.56,74933.71,0.0,-0.41234,0.00019,24.31138]
[1776366535488,33.56,74928.52,0.0,-0.41331,0.00019,24.32295]
[1776366536599,33.56,74920.55,0.0,-0.41479,0.00019,24.34045]
[1776366541631,33.56,74920.16,0.0,-0.41486,0.00019,24.34124]
[1776366547174,33.55,74918.07,0.0,-0.41524,0.00019,24.34572]
[1776366552220,33.55,74915.38,0.0,-0.41574,0.00019,24.35145]
[1776366553892,33.55,74910.66,0.0,-0.41661,0.00019,24.3615]
[1776366553935,33.55,74910.66,0.0,-0.41661,0.00019,24.3615]
[1776366554610,33.55,74910.66,0.0,-0.41661,0.00019,24.3615]
[1776366554622,33.55,74910.66,0.0,-0.41661,0.00019,24.3615]
[1776366554824,33.55,74907.6,0.0,-0.41718,0.00019,24.36797]
[1776366557756,33.55,74914.3,0.0,-0.41593,0.00019,24.35372]
[1776366561668,33.55,74922.18,0.0,-0.41446,0.00019,24.33661]
[1776366565838,33.55,74924.81,0.0,-0.41397,0.00019,24.33081]
[1776366565842,33.55,74924.81,0.0,-0.41397,0.00019,24.33081]
[1776366565916,33.55,74925.56,0.0,-0.41383,0.00019,24.32915]
[1776366565950,33.55,74925.56,0.0,-0.41383,0.00019,24.32915]
[1776366566115,33.55,74925.56,0.0,-0.41383,0.00019,24.32915]
[1776366566703,33.55,74925.99,0.0,-0.41375,0.00019,24.32819]
[1776366571737,33.54,74930.59,0.0,-0.41288,0.00019,24.31443]
[1776366576772,33.54,74919.69,0.0,-0.4149,0.00019,24.33839]
[1776366577171,33.54,74919.69,0.0,-0.4149,0.00019,24.33839]
[1776366577380,33.54,74919.69,0.0,-0.4149,0.00019,24.33839]
[1776366577779,33.54,74917.49,0.0,-0.41531,0.00019,24.34314]
[1776366582814,33.54,74913.09,0.0,-0.41613,0.00019,24.35257]
[1776366583811,33.54,74913.09,0.0,-0.41613,0.00019,24.35257]
[1776366583822,33.54,74913.09,0.0,-0.41613,0.00019,24.35257]
[1776366583863,33.54,74912.13,0.0,-0.41631,0.00019,24.35462]
[1776366589004,33.54,74912.55,0.0,-0.41623,0.00019,24.3537]
[1776366592465,33.54,74913.45,0.0,-0.41606,0.00019,24.35177]
[1776366592488,33.54,74913.45,0.0,-0.41606,0.00019,24.35177]
[1776366592547,33.54,74913.45,0.0,-0.41606,0.00019,24.35177]
[1776366592887,33.54,74912.72,0.0,-0.4162,0.00019,24.35333]
[1776366598104,33.54,74911.27,0.0,-0.41647,0.00019,24.35644]
[1776366598180,33.54,74911.27,0.0,-0.41647,0.00019,24.35644]
[1776366598746,33.54,74911.27,0.0,-0.41647,0.00019,24.35644]
[1776366598831,33.54,74919.95,0.0,-0.41485,0.00019,24.33777]
[1776366600426,33.54,74919.95,0.0,-0.41485,0.00019,24.33777]
[1776366600537,33.54,74919.95,0.0,-0.41485,0.00019,24.33777]
[1776366600866,33.54,74927.99,0.0,-0.41335,0.00019,24.32008]
[1776366605977,33.54,74926.66,0.0,-0.41359,0.00019,24.32295]
[1776366612023,33.53,74924.23,0.0,-0.41404,0.00019,24.32823]
[1776366617525,33.53,74924.94,0.0,-0.41391,0.00019,24.32665]
[1776366618952,33.53,74930.88,0.0,-0.4128,0.00019,24.31341]
[1776366621287,33.53,74924.62,0.0,-0.41396,0.00019,24.32726]
[1776366627125,33.53,74923.49,0.0,-0.41416,0.00019,24.32967]
[1776366632159,33.53,74923.88,0.0,-0.41408,0.00019,24.32528]
[1776366636346,33.52,74916.69,0.0,-0.41541,0.00019,24.3409]
[1776366640284,33.52,74912.25,0.0,-0.41624,0.00019,24.35045]
[1776366640299,33.52,74912.25,0.0,-0.41624,0.00019,24.35045]
[1776366640510,33.52,74912.25,0.0,-0.41624,0.00019,24.35045]
[1776366640703,33.52,74912.25,0.0,-0.41624,0.00019,24.35045]
[1776366640726,33.53,74911.67,0.0,-0.41635,0.00019,24.3517]
[1776366643328,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643382,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643434,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643560,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643643,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643699,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366643728,33.53,74908.11,0.0,-0.41701,0.00019,24.35927]
[1776366644033,33.53,74909.42,0.0,-0.41677,0.00019,24.3565]
[1776366644202,33.53,74909.42,0.0,-0.41677,0.00019,24.3565]
[1776366644674,33.53,74899.64,0.0,-0.4186,0.00019,24.37699]
[1776366645942,33.53,74899.64,0.0,-0.4186,0.00019,24.37699]
[1776366646259,33.52,74895.93,0.0,-0.41928,0.00019,24.38457]
[1776366648558,33.52,74888.7,0.0,-0.42063,0.00019,24.39917]
[1776366650761,33.52,74888.7,0.0,-0.42063,0.00019,24.39914]
[1776366650965,33.52,74888.7,0.0,-0.42063,0.00019,24.39914]
[1776366654098,33.52,74878.49,0.0,-0.42253,0.00019,24.41931]
[1776366661364,33.51,74882.51,0.0,-0.42177,0.00019,24.41134]
[1776366662091,33.51,74882.51,0.0,-0.42177,0.00019,24.41134]
[1776366662371,33.51,74881.74,0.0,-0.42192,0.00019,24.41286]
[1776366663578,33.51,74881.74,0.0,-0.42192,0.00019,24.41286]
[1776366663756,33.51,74881.74,0.0,-0.42192,0.00019,24.41286]
[1776366663892,33.51,74880.05,0.0,-0.42223,0.00019,24.41619]
[1776366664199,33.51,74880.05,0.0,-0.42223,0.00019,24.41619]
[1776366664772,33.51,74872.15,0.0,-0.42371,0.00019,24.43155]
[1776366669949,33.51,74867.63,0.0,-0.42456,0.00019,24.44016]
[1776366671967,33.51,74859.74,0.0,-0.42604,0.00019,24.45497]
[1776366673266,33.51,74859.74,0.0,-0.42604,0.00019,24.45497]
[1776366673276,33.51,74859.74,0.0,-0.42604,0.00019,24.45497]
[1776366673453,33.51,74858.46,0.0,-0.42628,0.00019,24.45734]
[1776366678614,33.52,74856.53,0.0,-0.42665,0.00019,24.46096]
[1776366684535,33.52,74859.21,0.0,-0.42615,0.00019,24.45613]
[1776366689566,33.52,74863.65,0.0,-0.42531,0.00019,24.44778]
[1776366696616,33.52,74863.25,0.0,-0.42538,0.00019,24.44502]
[1776366701650,33.51,74866.98,0.0,-0.42467,0.00019,24.43797]
[1776366706686,33.51,74864.87,0.0,-0.42507,0.00019,24.44193]
[1776366711721,33.51,74865.53,0.0,-0.42494,0.00019,24.44068]
[1776366716756,33.51,74864.58,0.0,-0.42512,0.00019,24.44245]
[1776366718895,33.51,74858.83,0.0,-0.4262,0.00019,24.45317]
[1776366723806,33.51,74852.84,0.0,-0.42732,0.00019,24.46413]
[1776366728345,33.51,74852.24,0.0,-0.42743,0.00019,24.46516]
[1776366728433,33.51,74852.24,0.0,-0.42743,0.00019,24.46516]
[1776366728944,33.51,74848.96,0.0,-0.42804,0.00019,24.47111]
[1776366730010,33.51,74848.96,0.0,-0.42804,0.00019,24.47111]
[1776366731862,33.51,74839.74,0.0,-0.42978,0.00019,24.48748]
[1776366732301,33.51,74839.74,0.0,-0.42978,0.00019,24.48748]
[1776366732401,33.51,74839.74,0.0,-0.42978,0.00019,24.48748]
[1776366732869,33.51,74836.8,0.0,-0.43033,0.00019,24.4926]
[1776366733293,33.51,74836.8,0.0,-0.43033,0.00019,24.4926]
[1776366733307,33.51,74836.8,0.0,-0.43033,0.00019,24.4926]
[1776366733875,33.51,74836.9,0.0,-0.43032,0.00019,24.49243]
[1776366735354,33.51,74837.09,0.0,-0.43028,0.00019,24.49211]
[1776366735890,33.51,74835.81,0.0,-0.43052,0.00019,24.49432]
[1776366737195,33.51,74830.87,0.0,-0.43145,0.00019,24.50278]
[1776366738877,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366738923,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739342,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739494,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739580,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739613,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739843,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366739969,33.51,74825.31,0.0,-0.4325,0.00019,24.51214]
[1776366740078,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740195,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740553,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740595,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740934,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740999,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366741014,33.51,74809.93,0.0,-0.43539,0.00019,24.53712]
[1776366740968,33.51,74817.4,0.0,-0.43398,0.00019,24.52513]
[1776366741942,33.51,74817.4,0.0,-0.43398,0.00019,24.52512]
[1776366744963,33.51,74825.95,0.0,-0.43237,0.00019,24.51102]
[1776366749699,33.51,74826.73,0.0,-0.43222,0.00019,24.50969]
[1776366749730,33.51,74826.73,0.0,-0.43222,0.00019,24.50969]
[1776366749769,33.51,74827.4,0.0,-0.4321,0.00019,24.50857]
[1776366753037,33.51,74837.48,0.0,-0.43019,0.00019,24.48791]
[1776366757587,33.51,74836.72,0.0,-0.43034,0.00019,24.48924]
[1776366757594,33.51,74836.72,0.0,-0.43034,0.00019,24.48924]
[1776366758060,33.51,74834.92,0.0,-0.43067,0.00019,24.49235]
[1776366759871,33.51,74832.77,0.0,-0.43108,0.00019,24.49604]
[1776366760074,33.51,74832.71,0.0,-0.43109,0.00019,24.49615]
[1776366765887,33.51,74830.44,0.0,-0.43152,0.00019,24.50006]
[1776366766027,33.51,74830.44,0.0,-0.43152,0.00019,24.50006]
[1776366766832,33.51,74831.0,0.0,-0.43142,0.00019,24.49913]
[1776366767474,33.51,74831.0,0.0,-0.43142,0.00019,24.49913]
[1776366767701,33.51,74831.0,0.0,-0.43142,0.00019,24.49913]
[1776366767729,33.51,74831.0,0.0,-0.43142,0.00019,24.49913]
[1776366767892,33.51,74811.99,0.0,-0.435,0.00019,24.53044]
[1776366768188,33.51,74811.99,0.0,-0.435,0.00019,24.53044]
[1776366768931,33.51,74811.99,0.0,-0.435,0.00019,24.53044]
[1776366768970,33.51,74798.62,0.0,-0.43752,0.00019,24.55127]
[1776366769655,33.51,74798.62,0.0,-0.43752,0.00019,24.55127]
[1776366769771,33.51,74798.62,0.0,-0.43752,0.00019,24.55127]
[1776366769889,33.51,74798.62,0.0,-0.43752,0.00019,24.55127]
[1776366770076,33.51,74798.62,0.0,-0.43752,0.00019,24.55127]
[1776366769991,33.51,74800.11,0.0,-0.43724,0.00019,24.54898]
[1776366770883,33.51,74801.92,0.0,-0.4369,0.00019,24.54621]
[1776366774299,33.51,74802.3,0.0,-0.43682,0.00019,24.54559]
[1776366774305,33.51,74802.3,0.0,-0.43682,0.00019,24.54559]
[1776366774370,33.51,74799.98,0.0,-0.43726,0.00019,24.54913]
[1776366778058,33.51,74802.92,0.0,-0.4367,0.00019,24.54458]
[1776366779082,33.5,74802.59,0.0,-0.43676,0.00019,24.54505]
[1776366779245,33.5,74802.59,0.0,-0.43676,0.00019,24.54505]
[1776366779286,33.5,74802.59,0.0,-0.43676,0.00019,24.54505]
[1776366780352,33.5,74804.89,0.0,-0.43632,0.00019,24.54147]
[1776366780366,33.5,74804.89,0.0,-0.43632,0.00019,24.54147]
[1776366780913,33.5,74804.89,0.0,-0.43632,0.00019,24.54147]
[1776366780922,33.5,74804.89,0.0,-0.43632,0.00019,24.54147]
[1776366781015,33.5,74809.35,0.0,-0.43548,0.00019,24.53445]
[1776366783979,33.5,74816.18,0.0,-0.43419,0.00019,24.52346]
[1776366784368,33.5,74816.18,0.0,-0.43419,0.00019,24.52346]
[1776366784374,33.5,74815.77,0.0,-0.43426,0.00019,24.5241]
[1776366789858,33.49,74819.68,0.0,-0.43351,0.00019,24.51763]
[1776366794313,33.49,74825.46,0.0,-0.43242,0.00019,24.50801]
[1776366795336,33.49,74817.48,0.0,-0.43392,0.00019,24.52115]
[1776366796848,33.48,74811.82,0.0,-0.43499,0.00019,24.53026]
[1776366798168,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798191,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798200,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798313,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798427,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798608,33.48,74811.82,0.0,-0.43499,0.00019,24.53024]
[1776366798617,33.48,74809.75,0.0,-0.43537,0.00019,24.53352]
[1776366804388,33.47,74817.94,0.0,-0.43382,0.00019,24.52022]
[1776366809610,33.47,74811.35,0.0,-0.43505,0.00019,24.53069]
[1776366814204,33.46,74815.11,0.0,-0.43432,0.00019,24.5211]
[1776366814870,33.46,74815.11,0.0,-0.43432,0.00019,24.5211]
[1776366814883,33.46,74817.54,0.0,-0.43385,0.00019,24.51712]
[1776366820501,33.45,74818.67,0.0,-0.43362,0.00019,24.51507]
[1776366825537,33.44,74819.93,0.0,-0.43337,0.00019,24.51284]
[1776366830573,33.43,74819.31,0.0,-0.43347,0.00019,24.51371]
[1776366835608,33.42,74821.26,0.0,-0.43309,0.00019,24.51034]
[1776366839448,33.41,74822.03,0.0,-0.43294,0.00019,24.509]
[1776366845677,33.41,74823.04,0.0,-0.43274,0.00019,24.50722]
[1776366849323,33.41,74827.96,0.0,-0.43181,0.00019,24.49893]
[1776366849847,33.41,74827.96,0.0,-0.43181,0.00019,24.49893]
[1776366849848,33.41,74827.96,0.0,-0.43181,0.00019,24.49893]
[1776366849882,33.41,74827.96,0.0,-0.43181,0.00019,24.49893]
[1776366849890,33.41,74832.08,0.0,-0.43103,0.00019,24.4919]
[1776366859961,33.41,74836.95,0.0,-0.43011,0.00019,24.48344]
[1776366865818,33.41,74840.65,0.0,-0.42941,0.00019,24.47696]
[1776366867832,33.41,74848.26,0.0,-0.42797,0.00019,24.46338]
[1776366872866,33.41,74851.63,0.0,-0.42733,0.00019,24.45384]
[1776366877424,33.41,74854.81,0.0,-0.42674,0.00019,24.44803]
[1776366877480,33.41,74854.81,0.0,-0.42674,0.00019,24.44803]
[1776366877511,33.41,74854.81,0.0,-0.42674,0.00019,24.44803]
[1776366877570,33.41,74854.81,0.0,-0.42674,0.00019,24.44803]
[1776366877906,33.41,74854.74,0.0,-0.42675,0.00019,24.44816]
[1776366878381,33.41,74854.74,0.0,-0.42675,0.00019,24.44816]
[1776366878427,33.41,74854.74,0.0,-0.42675,0.00019,24.44816]
[1776366878909,33.41,74854.76,0.0,-0.42675,0.00019,24.44813]
[1776366880842,33.41,74854.51,0.0,-0.42679,0.00019,24.4486]
[1776366880898,33.41,74854.51,0.0,-0.42679,0.00019,24.4486]
[1776366880923,33.41,74854.51,0.0,-0.42679,0.00019,24.4486]
[1776366882439,33.41,74856.92,0.0,-0.42634,0.00019,24.44416]
[1776366882495,33.41,74856.92,0.0,-0.42634,0.00019,24.44416]
[1776366883778,33.41,74857.13,0.0,-0.4263,0.00019,24.44378]
[1776366883852,33.41,74857.13,0.0,-0.4263,0.00019,24.44378]
[1776366883881,33.41,74857.13,0.0,-0.4263,0.00019,24.44378]
[1776366884016,33.41,74857.13,0.0,-0.4263,0.00019,24.44378]
[1776366884236,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884286,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884644,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884709,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884830,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884920,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366884982,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366885016,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366885044,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366885075,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366885106,33.41,74867.91,0.0,-0.42427,0.00019,24.42348]
[1776366885118,33.41,74877.7,0.0,-0.42243,0.00019,24.4045]
[1776366886125,33.41,74877.7,0.0,-0.42243,0.00019,24.4045]
[1776366886141,33.41,74877.7,0.0,-0.42243,0.00019,24.4045]
[1776366886154,33.41,74877.7,0.0,-0.42243,0.00019,24.4045]
[1776366886173,33.41,74876.39,0.0,-0.42268,0.00019,24.40705]
[1776366888886,33.41,74872.21,0.0,-0.42347,0.00019,24.4152]
[1776366889022,33.41,74873.08,0.0,-0.4233,0.00019,24.4135]
[1776366892682,33.41,74872.44,0.0,-0.42342,0.00019,24.4147]
[1776366893016,33.41,74872.29,0.0,-0.42344,0.00019,24.41498]
[1776366898051,33.4,74872.67,0.0,-0.42337,0.00019,24.41415]
[1776366903086,33.4,74870.97,0.0,-0.42368,0.00019,24.41731]
[1776366903813,33.4,74870.97,0.0,-0.42368,0.00019,24.41731]
[1776366904700,33.4,74870.91,0.0,-0.42368,0.00019,24.41741]
[1776366905114,33.4,74874.66,0.0,-0.42298,0.00019,24.4101]
[1776366906202,33.4,74874.66,0.0,-0.42298,0.00019,24.4101]
[1776366906218,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366906591,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366906633,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366907007,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366907104,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366907137,33.39,74883.09,0.0,-0.42139,0.00019,24.39343]
[1776366907431,33.39,74893.93,0.0,-0.41935,0.00019,24.37142]
[1776366907556,33.39,74893.93,0.0,-0.41935,0.00019,24.37142]
[1776366907624,33.39,74893.93,0.0,-0.41935,0.00019,24.37142]
[1776366908167,33.39,74893.93,0.0,-0.41935,0.00019,24.37142]
[1776366908206,33.39,74903.36,0.0,-0.41758,0.00019,24.35179]
[1776366909248,33.39,74910.32,0.0,-0.41628,0.00019,24.33699]
[1776366909508,33.39,74910.32,0.0,-0.41628,0.00019,24.33699]
[1776366909550,33.39,74910.32,0.0,-0.41628,0.00019,24.33699]
[1776366909580,33.39,74910.32,0.0,-0.41628,0.00019,24.33699]
[1776366909811,33.39,74910.32,0.0,-0.41628,0.00019,24.33699]
[1776366910163,33.39,74910.32,0.0,-0.41628,0.00019,24.33697]
[1776366912155,33.39,74916.54,0.0,-0.41512,0.00019,24.32354]
[1776366912803,33.39,74916.54,0.0,-0.41512,0.00019,24.32354]
[1776366912820,33.39,74916.54,0.0,-0.41512,0.00019,24.32354]
[1776366913160,33.39,74917.3,0.0,-0.41497,0.00019,24.32188]
[1776366918030,33.39,74914.12,0.0,-0.41557,0.00019,24.32878]
[1776366918038,33.39,74914.12,0.0,-0.41557,0.00019,24.32878]
[1776366918198,33.39,74915.48,0.0,-0.41531,0.00019,24.32583]
[1776366920984,33.39,74916.66,0.0,-0.41509,0.00019,24.32326]
[1776366921075,33.39,74916.66,0.0,-0.41509,0.00019,24.32326]
[1776366921219,33.39,74916.33,0.0,-0.41515,0.00019,24.32398]
[1776366921565,33.39,74916.33,0.0,-0.41515,0.00019,24.32398]
[1776366922226,33.39,74922.49,0.0,-0.414,0.00019,24.31047]
[1776366923187,33.39,74922.49,0.0,-0.414,0.00019,24.31047]
[1776366923289,33.39,74929.76,0.0,-0.41264,0.00019,24.29425]
[1776366928167,33.39,74925.54,0.0,-0.41343,0.00019,24.3037]
[1776366928293,33.39,74925.54,0.0,-0.41343,0.00019,24.3037]
[1776366928268,33.39,74925.54,0.0,-0.41343,0.00019,24.3037]
[1776366929222,33.39,74925.54,0.0,-0.41343,0.00019,24.3037]
[1776366929703,33.39,74921.73,0.0,-0.41414,0.00019,24.31214]
[1776366931333,33.39,74926.72,0.0,-0.4132,0.00019,24.29758]
[1776366931389,33.39,74926.72,0.0,-0.4132,0.00019,24.29758]
[1776366931920,33.39,74926.72,0.0,-0.4132,0.00019,24.29758]
[1776366933370,33.39,74932.45,0.0,-0.41213,0.00019,24.28469]
[1776366933575,33.39,74933.0,0.0,-0.41203,0.00019,24.28345]
[1776366939344,33.39,74925.33,0.0,-0.41346,0.00019,24.3007]
[1776366943637,33.39,74921.38,0.0,-0.4142,0.00019,24.30944]
[1776366943681,33.39,74921.38,0.0,-0.4142,0.00019,24.30944]
[1776366943877,33.39,74921.38,0.0,-0.4142,0.00019,24.30944]
[1776366944183,33.39,74921.22,0.0,-0.41423,0.00019,24.30979]
[1776366945457,33.39,74921.22,0.0,-0.41423,0.00019,24.30979]
[1776366945470,33.39,74921.22,0.0,-0.41423,0.00019,24.30979]
[1776366945541,33.39,74921.22,0.0,-0.41423,0.00019,24.30979]
[1776366946136,33.39,74907.26,0.0,-0.41684,0.00019,24.34003]
[1776366947417,33.39,74895.25,0.0,-0.4191,0.00019,24.36523]
[1776366949511,33.39,74893.11,0.0,-0.4195,0.00019,24.36969]
[1776366952497,33.4,74892.2,0.0,-0.41968,0.00019,24.37161]
[1776366952563,33.4,74892.2,0.0,-0.41968,0.00019,24.37161]
[1776366952571,33.4,74892.2,0.0,-0.41968,0.00019,24.37161]
[1776366952682,33.4,74892.2,0.0,-0.41968,0.00019,24.37161]
[1776366953198,33.4,74892.2,0.0,-0.41968,0.00019,24.37161]
[1776366953299,33.4,74891.86,0.0,-0.41975,0.00019,24.37237]
[1776366953735,33.4,74891.86,0.0,-0.41975,0.00019,24.37237]
[1776366953830,33.4,74891.41,0.0,-0.41983,0.00019,24.37329]
[1776366955258,33.4,74891.41,0.0,-0.41983,0.00019,24.37329]
[1776366955304,33.4,74890.54,0.0,-0.42,0.00019,24.37512]
[1776366955471,33.4,74890.54,0.0,-0.42,0.00019,24.37512]
[1776366959831,33.4,74885.39,0.0,-0.42097,0.00019,24.38556]
[1776366959913,33.4,74884.49,0.0,-0.42113,0.00019,24.38735]
[1776366963165,33.4,74879.12,0.0,-0.42214,0.00019,24.39802]
[1776366963396,33.4,74875.73,0.0,-0.42278,0.00019,24.40466]
[1776366963782,33.4,74875.73,0.0,-0.42278,0.00019,24.40466]
[1776366964058,33.4,74875.73,0.0,-0.42278,0.00019,24.40466]
[1776366964174,33.4,74875.73,0.0,-0.42278,0.00019,24.40466]
[1776366964303,33.4,74875.73,0.0,-0.42278,0.00019,24.40466]
[1776366964175,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366964522,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366965431,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366966247,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366966277,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366966284,33.4,74862.7,0.0,-0.42523,0.00019,24.42969]
[1776366965695,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366966848,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366966915,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366966973,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366967003,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366967111,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366967189,33.4,74848.91,0.0,-0.42783,0.00019,24.4552]
[1776366967259,33.4,74847.91,0.0,-0.42802,0.00019,24.45704]
[1776366967515,33.4,74847.91,0.0,-0.42802,0.00019,24.45704]
[1776366967582,33.4,74847.91,0.0,-0.42802,0.00019,24.45704]
[1776366967713,33.4,74847.91,0.0,-0.42802,0.00019,24.45704]
[1776366967734,33.4,74847.91,0.0,-0.42802,0.00019,24.45704]
[1776366968045,33.4,74837.8,0.0,-0.42992,0.00019,24.47501]
[1776366968835,33.4,74837.8,0.0,-0.42992,0.00019,24.47501]
[1776366968884,33.4,74837.8,0.0,-0.42992,0.00019,24.47501]
[1776366968927,33.4,74837.8,0.0,-0.42992,0.00019,24.47501]
[1776366969096,33.4,74830.86,0.0,-0.43124,0.00019,24.48703]
[1776366970708,33.4,74836.7,0.0,-0.43013,0.00019,24.47696]
[1776366972750,33.4,74842.48,0.0,-0.42905,0.00019,24.4668]
[1776366973621,33.4,74842.48,0.0,-0.42905,0.00019,24.4668]
[1776366973660,33.4,74842.48,0.0,-0.42905,0.00019,24.4668]
[1776366975997,33.41,74846.94,0.0,-0.42821,0.00019,24.45885]
[1776366976012,33.41,74846.94,0.0,-0.42821,0.00019,24.45885]
[1776366976145,33.41,74846.94,0.0,-0.42821,0.00019,24.45885]
[1776366976224,33.41,74846.94,0.0,-0.42821,0.00019,24.45885]
[1776366976249,33.41,74847.8,0.0,-0.42804,0.00019,24.45732]
[1776366977233,33.41,74853.7,0.0,-0.42693,0.00019,24.44659]
[1776366977477,33.41,74853.7,0.0,-0.42693,0.00019,24.44659]
[1776366977529,33.41,74853.7,0.0,-0.42693,0.00019,24.44659]
[1776366978297,33.41,74858.66,0.0,-0.426,0.00019,24.43742]
[1776366980893,33.41,74867.52,0.0,-0.42433,0.00019,24.42069]
[1776366983554,33.41,74870.6,0.0,-0.42376,0.00019,24.41483]
[1776366983617,33.41,74870.6,0.0,-0.42376,0.00019,24.41483]
[1776366983759,33.41,74870.6,0.0,-0.42376,0.00019,24.41483]
[1776366983777,33.41,74879.18,0.0,-0.42215,0.00019,24.39813]
[1776366985725,33.41,74879.18,0.0,-0.42215,0.00019,24.39816]
[1776366987056,33.41,74876.24,0.0,-0.4227,0.00019,24.40391]
[1776366987069,33.41,74876.24,0.0,-0.4227,0.00019,24.40391]
[1776366987156,33.41,74872.89,0.0,-0.42333,0.00019,24.41045]
[1776366990888,33.41,74866.73,0.0,-0.42449,0.00019,24.4223]
[1776366992031,33.41,74866.73,0.0,-0.42449,0.00019,24.4223]
[1776366992086,33.41,74866.73,0.0,-0.42449,0.00019,24.4223]
[1776366992148,33.41,74866.73,0.0,-0.42449,0.00019,24.4223]
[1776366992229,33.41,74866.36,0.0,-0.42455,0.00019,24.41955]
[1776366993281,33.41,74866.36,0.0,-0.42455,0.00019,24.41955]
[1776366993578,33.41,74864.74,0.0,-0.42486,0.00019,24.42266]
[1776366993698,33.41,74864.74,0.0,-0.42486,0.00019,24.42266]
[1776366993798,33.41,74855.91,0.0,-0.42652,0.00019,24.43919]
[1776366996167,33.41,74855.91,0.0,-0.42652,0.00019,24.43922]
[1776366996178,33.41,74855.91,0.0,-0.42652,0.00019,24.43922]
[1776366996264,33.42,74849.59,0.0,-0.42772,0.00019,24.45083]
[1776367001782,33.42,74850.08,0.0,-0.42763,0.00019,24.45004]
[1776367004210,33.42,74850.05,0.0,-0.42764,0.00019,24.45012]
[1776367004311,33.42,74848.34,0.0,-0.42797,0.00019,24.45325]
[1776367004398,33.42,74848.34,0.0,-0.42797,0.00019,24.45325]
[1776367004959,33.42,74848.34,0.0,-0.42797,0.00019,24.45325]
[1776367005043,33.42,74848.34,0.0,-0.42797,0.00019,24.45325]
[1776367005073,33.42,74848.34,0.0,-0.42797,0.00019,24.45325]
[1776367007917,33.43,74845.09,0.0,-0.42858,0.00019,24.45912]
[1776367008376,33.43,74845.09,0.0,-0.42858,0.00019,24.45912]
[1776367008448,33.43,74845.54,0.0,-0.4285,0.00019,24.45834]
[1776367009522,33.43,74845.54,0.0,-0.4285,0.00019,24.45835]
[1776367010379,33.43,74851.26,0.0,-0.42742,0.00019,24.44801]
[1776367010542,33.43,74851.26,0.0,-0.42742,0.00019,24.44801]
[1776367010696,33.43,74851.26,0.0,-0.42742,0.00019,24.44801]
[1776367011093,33.43,74851.26,0.0,-0.42742,0.00019,24.44801]
[1776367011228,33.43,74847.79,0.0,-0.42807,0.00019,24.45429]
[1776367016094,33.43,74844.25,0.0,-0.42875,0.00019,24.4607]
[1776367021017,33.43,74849.63,0.0,-0.42774,0.00019,24.45112]
[1776367021063,33.43,74849.63,0.0,-0.42774,0.00019,24.45112]
[1776367021153,33.43,74849.63,0.0,-0.42774,0.00019,24.45112]
[1776367021347,33.44,74850.68,0.0,-0.42755,0.00019,24.44925]
[1776367022034,33.44,74850.68,0.0,-0.42755,0.00019,24.44925]
[1776367022154,33.44,74850.68,0.0,-0.42755,0.00019,24.44925]
[1776367022287,33.44,74858.2,0.0,-0.42613,0.00019,24.43546]
[1776367023974,33.44,74858.2,0.0,-0.42613,0.00019,24.43546]
[1776367023987,33.44,74858.2,0.0,-0.42613,0.00019,24.43546]
[1776367024102,33.44,74858.2,0.0,-0.42613,0.00019,24.43546]
[1776367024191,33.44,74868.64,0.0,-0.42418,0.00019,24.41584]
[1776367027070,33.44,74867.32,0.0,-0.42443,0.00019,24.41839]
[1776367027323,33.44,74867.25,0.0,-0.42445,0.00019,24.4186]
[1776367031122,33.45,74864.52,0.0,-0.42496,0.00019,24.42385]
[1776367031177,33.45,74859.81,0.0,-0.42586,0.00019,24.43275]
[1776367037031,33.46,74861.93,0.0,-0.42547,0.00019,24.42894]
[1776367042066,33.46,74860.33,0.0,-0.42578,0.00019,24.43208]
[1776367047101,33.47,74856.07,0.0,-0.4266,0.00019,24.44014]
[1776367052135,33.48,74860.33,0.0,-0.4258,0.00019,24.42892]
[1776367056109,33.48,74865.25,0.0,-0.42488,0.00019,24.41977]
[1776367056148,33.48,74865.25,0.0,-0.42488,0.00019,24.41977]
[1776367057582,33.48,74866.56,0.0,-0.42464,0.00019,24.41735]
[1776367058179,33.48,74866.42,0.0,-0.42467,0.00019,24.41765]
[1776367063214,33.49,74865.14,0.0,-0.42492,0.00019,24.42023]
[1776367065258,33.49,74865.15,0.0,-0.42493,0.00019,24.42024]
[1776367065268,33.49,74872.44,0.0,-0.42356,0.00019,24.40636]
[1776367065769,33.49,74872.44,0.0,-0.42356,0.00019,24.40636]
[1776367066235,33.5,74872.44,0.0,-0.42356,0.00019,24.4064]
[1776367071270,33.5,74877.2,0.0,-0.42269,0.00019,24.39736]
[1776367073590,33.51,74879.83,0.0,-0.4222,0.00019,24.39228]
[1776367073766,33.51,74879.83,0.0,-0.4222,0.00019,24.39228]
[1776367073859,33.51,74879.83,0.0,-0.4222,0.00019,24.39228]
[1776367074043,33.51,74879.83,0.0,-0.4222,0.00019,24.39228]
[1776367074101,33.51,74879.83,0.0,-0.4222,0.00019,24.39228]
[1776367074386,33.51,74898.55,0.0,-0.4187,0.00019,24.35457]
[1776367075214,33.51,74898.55,0.0,-0.4187,0.00019,24.35457]
[1776367075222,33.51,74898.55,0.0,-0.4187,0.00019,24.35457]
[1776367075224,33.51,74898.55,0.0,-0.4187,0.00019,24.35457]
[1776367075386,33.51,74902.09,0.0,-0.41804,0.00019,24.34722]
[1776367075542,33.51,74902.09,0.0,-0.41804,0.00019,24.34722]
[1776367076305,33.51,74902.09,0.0,-0.41804,0.00019,24.34722]
[1776367077857,33.51,74905.44,0.0,-0.41741,0.00019,24.34019]
[1776367078043,33.51,74905.44,0.0,-0.41741,0.00019,24.34019]
[1776367078135,33.51,74905.44,0.0,-0.41741,0.00019,24.34019]
[1776367078390,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080059,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080145,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080167,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080197,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080302,33.51,74913.78,0.0,-0.41585,0.00019,24.32244]
[1776367080399,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081129,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081136,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081158,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081216,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081274,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081285,33.51,74917.82,0.0,-0.4151,0.00019,24.31371]
[1776367081352,33.51,74918.06,0.0,-0.41505,0.00019,24.31319]
[1776367082937,33.51,74918.06,0.0,-0.41505,0.00019,24.31319]
[1776367082974,33.51,74918.06,0.0,-0.41505,0.00019,24.31319]
[1776367083205,33.51,74918.06,0.0,-0.41505,0.00019,24.31319]
[1776367083356,33.51,74919.1,0.0,-0.41486,0.00019,24.31093]
[1776367084116,33.51,74919.1,0.0,-0.41486,0.00019,24.31093]
[1776367084362,33.51,74918.38,0.0,-0.41499,0.00019,24.31248]
[1776367087179,33.51,74919.73,0.0,-0.41474,0.00019,24.30953]
[1776367088392,33.51,74925.84,0.0,-0.4136,0.00019,24.2961]
[1776367091494,33.51,74930.34,0.0,-0.41276,0.00019,24.2861]
[1776367091623,33.51,74930.34,0.0,-0.41276,0.00019,24.2861]
[1776367091653,33.51,74930.34,0.0,-0.41276,0.00019,24.2861]
[1776367091683,33.51,74930.34,0.0,-0.41276,0.00019,24.2861]
[1776367092423,33.51,74930.79,0.0,-0.41268,0.00019,24.28511]
[1776367093140,33.51,74930.79,0.0,-0.41268,0.00019,24.28511]
[1776367093215,33.51,74930.79,0.0,-0.41268,0.00019,24.28511]
[1776367093919,33.51,74933.61,0.0,-0.41215,0.00019,24.27875]
[1776367094323,33.51,74933.61,0.0,-0.41215,0.00019,24.27875]
[1776367094439,33.51,74939.45,0.0,-0.41107,0.00019,24.26549]
[1776367095494,33.51,74931.03,0.0,-0.41264,0.00019,24.28458]
[1776367096515,33.51,74931.03,0.0,-0.41264,0.00019,24.28458]
[1776367096557,33.51,74931.03,0.0,-0.41264,0.00019,24.28459]
[1776367096668,33.51,74931.03,0.0,-0.41264,0.00019,24.28459]
[1776367097503,33.51,74931.03,0.0,-0.41264,0.00019,24.28459]
[1776367097480,33.51,74929.64,0.0,-0.4129,0.00019,24.28771]
[1776367098383,33.51,74929.64,0.0,-0.4129,0.00019,24.28771]
[1776367098403,33.51,74929.64,0.0,-0.4129,0.00019,24.28771]
[1776367098431,33.51,74929.64,0.0,-0.4129,0.00019,24.28771]
[1776367098486,33.51,74923.65,0.0,-0.41401,0.00019,24.301]
[1776367098902,33.51,74923.65,0.0,-0.41401,0.00019,24.301]
[1776367099311,33.51,74923.65,0.0,-0.41401,0.00019,24.301]
[1776367105048,33.51,74920.25,0.0,-0.41464,0.00019,24.30838]
[1776367108562,33.51,74917.09,0.0,-0.41523,0.00019,24.31523]
[1776367108804,33.51,74918.65,0.0,-0.41494,0.00019,24.31185]
[1776367114776,33.51,74923.51,0.0,-0.41402,0.00019,24.2977]
[1776367115225,33.51,74923.51,0.0,-0.41402,0.00019,24.2977]
[1776367115241,33.51,74923.51,0.0,-0.41402,0.00019,24.2977]
[1776367115550,33.51,74923.51,0.0,-0.41402,0.00019,24.2977]
[1776367115326,33.5,74923.48,0.0,-0.41402,0.00019,24.29776]
[1776367118730,33.5,74921.32,0.0,-0.41443,0.00019,24.30249]
[1776367118906,33.5,74921.32,0.0,-0.41443,0.00019,24.30249]
[1776367119007,33.5,74920.43,0.0,-0.41459,0.00019,24.30443]
[1776367124669,33.5,74920.99,0.0,-0.41448,0.00019,24.30314]
[1776367129309,33.5,74922.26,0.0,-0.41424,0.00019,24.30034]
[1776367129393,33.5,74922.26,0.0,-0.41424,0.00019,24.30034]
[1776367132692,33.5,74914.62,0.0,-0.41567,0.00019,24.31695]
[1776367138495,33.5,74916.44,0.0,-0.41533,0.00019,24.31301]
[1776367138655,33.5,74917.16,0.0,-0.41519,0.00019,24.31144]
[1776367138727,33.5,74917.16,0.0,-0.41519,0.00019,24.31144]
[1776367139133,33.5,74917.16,0.0,-0.41519,0.00019,24.31144]
[1776367139348,33.5,74923.36,0.0,-0.41404,0.00019,24.29789]
[1776367141334,33.5,74926.06,0.0,-0.41353,0.00019,24.29193]
[1776367141475,33.5,74926.06,0.0,-0.41353,0.00019,24.29193]
[1776367141505,33.5,74926.06,0.0,-0.41353,0.00019,24.29193]
[1776367141549,33.5,74926.06,0.0,-0.41353,0.00019,24.29193]
[1776367141563,33.5,74926.06,0.0,-0.41353,0.00019,24.29193]
[1776367141576,33.5,74925.88,0.0,-0.41357,0.00019,24.29234]
[1776367142803,33.5,74925.33,0.0,-0.41367,0.00019,24.29356]
[1776367143376,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144080,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144153,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144272,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144309,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144393,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144424,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144446,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144462,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144482,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144514,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144546,33.5,74926.64,0.0,-0.41343,0.00019,24.29066]
[1776367144553,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367144606,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367144697,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367144727,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367144813,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367144964,33.5,74931.03,0.0,-0.41261,0.00019,24.28086]
[1776367145374,33.5,74939.38,0.0,-0.41106,0.00019,24.26202]
[1776367145961,33.5,74952.91,0.0,-0.40854,0.00019,24.23059]
[1776367147319,33.51,74954.75,0.0,-0.40821,0.00019,24.22634]
[1776367152403,33.51,74956.72,0.0,-0.40784,0.00019,24.22174]
[1776367157549,33.51,74949.87,0.0,-0.40913,0.00019,24.2381]
[1776367157612,33.51,74949.87,0.0,-0.40913,0.00019,24.23812]
[1776367158598,33.52,74957.5,0.0,-0.40772,0.00019,24.22017]
[1776367158953,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367159937,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367159998,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160016,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160059,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160120,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160150,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160304,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160322,33.52,74966.84,0.0,-0.40599,0.00019,24.19771]
[1776367160406,33.52,74971.09,0.0,-0.4052,0.00019,24.18741]
[1776367160697,33.52,74971.09,0.0,-0.4052,0.00019,24.18741]
[1776367160723,33.52,74971.09,0.0,-0.4052,0.00019,24.18741]
[1776367163033,33.52,74954.94,0.0,-0.40821,0.00019,24.22641]
[1776367163062,33.52,74954.94,0.0,-0.40821,0.00019,24.22641]
[1776367163217,33.52,74954.94,0.0,-0.40821,0.00019,24.22641]
[1776367163318,33.52,74954.33,0.0,-0.40832,0.00019,24.22788]
[1776367163627,33.52,74954.33,0.0,-0.40832,0.00019,24.22788]
[1776367163984,33.52,74953.65,0.0,-0.40845,0.00019,24.22949]
[1776367165743,33.52,74953.65,0.0,-0.40845,0.00019,24.22952]
[1776367169182,33.53,74950.69,0.0,-0.40901,0.00019,24.23663]
[1776367169460,33.53,74950.69,0.0,-0.40901,0.00019,24.23663]
[1776367169584,33.53,74950.69,0.0,-0.40901,0.00019,24.23663]
[1776367169606,33.53,74953.27,0.0,-0.40853,0.00019,24.2306]
[1776367169698,33.53,74953.27,0.0,-0.40853,0.00019,24.2306]
[1776367169734,33.53,74953.27,0.0,-0.40853,0.00019,24.2306]
[1776367169795,33.53,74953.27,0.0,-0.40853,0.00019,24.2306]
[1776367169827,33.53,74953.27,0.0,-0.40853,0.00019,24.2306]
[1776367170366,33.53,74962.76,0.0,-0.40677,0.00019,24.20803]
[1776367170977,33.53,74962.76,0.0,-0.40677,0.00019,24.20803]
[1776367171027,33.53,74958.84,0.0,-0.40749,0.00019,24.21394]
[1776367171784,33.53,74958.84,0.0,-0.40749,0.00019,24.21394]
[1776367172193,33.53,74955.3,0.0,-0.40815,0.00019,24.22239]
[1776367177042,33.53,74947.82,0.0,-0.40955,0.00019,24.2401]
[1776367179846,33.54,74946.21,0.0,-0.40986,0.00019,24.24392]
[1776367179859,33.54,74946.21,0.0,-0.40986,0.00019,24.24392]
[1776367180061,33.54,74945.92,0.0,-0.40991,0.00019,24.24463]
[1776367181866,33.54,74945.98,0.0,-0.40991,0.00019,24.24456]
[1776367182264,33.54,74947.07,0.0,-0.40971,0.00019,24.24207]
[1776367185694,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367185752,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367185764,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367185956,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367185981,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367186011,33.54,74944.17,0.0,-0.41025,0.00019,24.24886]
[1776367186105,33.54,74945.59,0.0,-0.40999,0.00019,24.2456]
[1776367186862,33.54,74945.59,0.0,-0.40999,0.00019,24.2456]
[1776367187631,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367187989,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367188000,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367188006,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367188090,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367188181,33.55,74948.31,0.0,-0.40948,0.00019,24.23931]
[1776367188243,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190027,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190081,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190110,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190124,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190201,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190289,33.55,74949.4,0.0,-0.40929,0.00019,24.23682]
[1776367190391,33.55,74949.24,0.0,-0.40932,0.00019,24.23725]
[1776367192054,33.55,74949.24,0.0,-0.40932,0.00019,24.23725]
[1776367192335,33.55,74949.81,0.0,-0.40922,0.00019,24.23598]
[1776367194183,33.55,74957.96,0.0,-0.40771,0.00019,24.2168]
[1776367197186,33.55,74967.86,0.0,-0.40588,0.00019,24.19313]
[1776367202256,33.56,74970.56,0.0,-0.4054,0.00019,24.1869]
[1776367207257,33.57,74968.71,0.0,-0.40577,0.00019,24.19169]
[1776367208856,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367209023,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367209270,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367209926,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367209960,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367210046,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367210103,33.57,74967.94,0.0,-0.40591,0.00019,24.19361]
[1776367210277,33.57,74977.19,0.0,-0.4042,0.00018,24.17099]
[1776367211176,33.57,74977.19,0.0,-0.4042,0.00018,24.17099]
[1776367211188,33.57,74977.19,0.0,-0.4042,0.00018,24.17099]
[1776367211190,33.57,74977.19,0.0,-0.4042,0.00018,24.17099]
[1776367211480,33.58,74982.7,0.0,-0.40319,0.00018,24.1574]
[1776367214061,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214099,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214175,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214180,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214186,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214314,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214444,33.58,74982.7,0.0,-0.4032,0.00018,24.15754]
[1776367214545,33.58,74978.51,0.0,-0.40398,0.00018,24.16804]
[1776367215201,33.58,74978.51,0.0,-0.40398,0.00018,24.16804]
[1776367215213,33.58,74978.51,0.0,-0.40398,0.00018,24.16804]
[1776367215310,33.58,74978.51,0.0,-0.40398,0.00018,24.16804]
[1776367215374,33.58,74978.51,0.0,-0.40398,0.00018,24.16804]
[1776367215416,33.59,74970.37,0.0,-0.40549,0.00019,24.18813]
[1776367217104,33.59,74970.37,0.0,-0.40549,0.00019,24.18818]
[1776367217159,33.59,74970.37,0.0,-0.40549,0.00019,24.18818]
[1776367217224,33.59,74970.37,0.0,-0.40549,0.00019,24.18818]
[1776367217236,33.59,74970.37,0.0,-0.40549,0.00019,24.18818]
[1776367217283,33.59,74970.37,0.0,-0.40549,0.00019,24.18818]
[1776367217443,33.59,74968.91,0.0,-0.40577,0.00019,24.19179]
[1776367222554,33.6,74967.33,0.0,-0.40608,0.00019,24.19587]
[1776367225382,33.6,74960.54,0.0,-0.40734,0.00019,24.21231]
[1776367229334,33.6,74958.27,0.0,-0.40777,0.00019,24.21781]
[1776367229340,33.6,74958.27,0.0,-0.40777,0.00019,24.21781]
[1776367229406,33.6,74958.27,0.0,-0.40777,0.00019,24.21781]
[1776367229643,33.6,74958.27,0.0,-0.40777,0.00019,24.21781]
[1776367229512,33.6,74964.06,0.0,-0.4067,0.00019,24.20403]
[1776367229793,33.6,74964.06,0.0,-0.4067,0.00019,24.20403]
[1776367230696,33.6,74964.06,0.0,-0.4067,0.00019,24.20403]
[1776367230760,33.6,74964.06,0.0,-0.4067,0.00019,24.20403]
[1776367231424,33.61,74965.8,0.0,-0.40637,0.00019,24.19645]
[1776367232833,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233323,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233440,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233470,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233501,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233530,33.61,74968.7,0.0,-0.40584,0.00018,24.18949]
[1776367233632,33.61,74972.06,0.0,-0.40522,0.00018,24.18136]
[1776367234538,33.61,74972.06,0.0,-0.40522,0.00018,24.18136]
[1776367234605,33.61,74971.98,0.0,-0.40524,0.00018,24.18156]
[1776367236833,33.61,74971.6,0.0,-0.40532,0.00018,24.1826]
[1776367237588,33.61,74971.6,0.0,-0.40532,0.00018,24.1826]
[1776367237466,33.61,74971.6,0.0,-0.40532,0.00018,24.18265]
[1776367242501,33.62,74966.32,0.0,-0.40631,0.00018,24.19572]
[1776367245003,33.62,74963.59,0.0,-0.40682,0.00019,24.20237]
[1776367245016,33.62,74963.59,0.0,-0.40682,0.00019,24.20237]
[1776367245522,33.62,74963.24,0.0,-0.40689,0.00019,24.20325]
[1776367250558,33.63,74962.94,0.0,-0.40696,0.00018,24.20417]
[1776367255592,33.64,74960.6,0.0,-0.40741,0.00019,24.20996]
[1776367260628,33.64,74959.45,0.0,-0.40763,0.00019,24.21291]
[1776367262309,33.64,74959.45,0.0,-0.40764,0.00019,24.21295]
[1776367262403,33.64,74959.45,0.0,-0.40764,0.00019,24.21295]
[1776367262656,33.64,74963.07,0.0,-0.40697,0.00018,24.20437]
[1776367263865,33.65,74963.07,0.0,-0.40697,0.00018,24.20442]
[1776367263914,33.65,74963.07,0.0,-0.40697,0.00018,24.20442]
[1776367264659,33.65,74964.38,0.0,-0.40674,0.00018,24.20133]
[1776367265478,33.65,74964.38,0.0,-0.40674,0.00018,24.20133]
[1776367265664,33.65,74960.52,0.0,-0.40745,0.00018,24.2106]
[1776367266321,33.65,74960.52,0.0,-0.40745,0.00018,24.2106]
[1776367266529,33.65,74960.52,0.0,-0.40745,0.00018,24.2106]
[1776367266710,33.65,74938.12,0.0,-0.4116,0.00019,24.26258]
[1776367266871,33.65,74938.12,0.0,-0.4116,0.00019,24.26258]
[1776367266911,33.65,74938.12,0.0,-0.4116,0.00019,24.26258]
[1776367266937,33.65,74938.12,0.0,-0.4116,0.00019,24.26258]
[1776367267687,33.65,74938.12,0.0,-0.41161,0.00019,24.26262]
[1776367268687,33.65,74932.56,0.0,-0.41264,0.00019,24.27512]
[1776367269175,33.65,74932.56,0.0,-0.41264,0.00019,24.27512]
[1776367269378,33.65,74932.56,0.0,-0.41264,0.00019,24.27512]
[1776367269385,33.65,74932.56,0.0,-0.41264,0.00019,24.27512]
[1776367269696,33.65,74929.29,0.0,-0.41325,0.00019,24.28239]
[1776367270937,33.65,74930.43,0.0,-0.41304,0.00019,24.27988]
[1776367275175,33.65,74929.38,0.0,-0.41323,0.00019,24.28224]
[1776367275386,33.65,74929.38,0.0,-0.41323,0.00019,24.28224]
[1776367275591,33.65,74928.77,0.0,-0.41335,0.00019,24.2836]
[1776367281707,33.65,74929.62,0.0,-0.41319,0.00019,24.28175]
[1776367284757,33.66,74931.36,0.0,-0.41287,0.00019,24.27792]
[1776367289647,33.66,74934.38,0.0,-0.41231,0.00019,24.27122]
[1776367289749,33.66,74934.85,0.0,-0.41223,0.00019,24.27019]
[1776367291662,33.66,74936.58,0.0,-0.41191,0.00019,24.26631]
[1776367290880,33.66,74944.33,0.0,-0.41047,0.00019,24.24872]
[1776367291766,33.66,74944.33,0.0,-0.41047,0.00019,24.24872]
[1776367291824,33.66,74944.33,0.0,-0.41047,0.00019,24.24872]
[1776367291868,33.66,74943.42,0.0,-0.41063,0.00019,24.24733]
[1776367293716,33.66,74943.42,0.0,-0.41063,0.00019,24.24733]
[1776367294647,33.66,74943.72,0.0,-0.41058,0.00019,24.24671]
[1776367295079,33.66,74943.72,0.0,-0.41058,0.00019,24.24671]
[1776367295740,33.66,74943.72,0.0,-0.41058,0.00019,24.24671]
[1776367295814,33.66,74944.15,0.0,-0.4105,0.00019,24.24575]
[1776367295827,33.66,74944.15,0.0,-0.4105,0.00019,24.24575]
[1776367296405,33.66,74944.15,0.0,-0.4105,0.00019,24.24575]
[1776367296598,33.66,74951.65,0.0,-0.40911,0.00019,24.22844]
[1776367297758,33.66,74951.65,0.0,-0.40911,0.00019,24.22844]
[1776367298106,33.66,74955.36,0.0,-0.40843,0.00019,24.2198]
[1776367298207,33.66,74958.14,0.0,-0.40792,0.00018,24.21325]
[1776367299445,33.66,74958.14,0.0,-0.40792,0.00018,24.21325]
[1776367299634,33.67,74959.54,0.0,-0.40766,0.00018,24.21001]
[1776367300671,33.67,74965.53,0.0,-0.40656,0.00018,24.19577]
[1776367301012,33.67,74965.53,0.0,-0.40656,0.00018,24.19577]
[1776367301082,33.67,74965.53,0.0,-0.40656,0.00018,24.19577]
[1776367301356,33.67,74967.43,0.0,-0.40621,0.00018,24.1912]
[1776367301819,33.67,74967.43,0.0,-0.40621,0.00018,24.1912]
[1776367301922,33.67,74967.43,0.0,-0.40621,0.00018,24.19125]
[1776367306956,33.68,74968.05,0.0,-0.40611,0.00018,24.19002]
[1776367308037,33.68,74968.05,0.0,-0.40611,0.00018,24.19002]
[1776367308114,33.68,74968.05,0.0,-0.40611,0.00018,24.19002]
[1776367309955,33.68,74967.44,0.0,-0.40623,0.00018,24.1916]
[1776367310015,33.68,74967.44,0.0,-0.40623,0.00018,24.1916]
[1776367311983,33.68,74967.66,0.0,-0.4062,0.00018,24.19117]
[1776367312059,33.68,74967.66,0.0,-0.4062,0.00018,24.19117]
[1776367312700,33.68,74967.66,0.0,-0.4062,0.00018,24.19117]
[1776367312785,33.68,74967.71,0.0,-0.40619,0.00018,24.19109]
[1776367314089,33.68,74969.72,0.0,-0.40583,0.00018,24.18629]
[1776367314191,33.68,74969.72,0.0,-0.40583,0.00018,24.18629]
[1776367314220,33.68,74969.72,0.0,-0.40583,0.00018,24.18629]
[1776367314249,33.68,74969.72,0.0,-0.40583,0.00018,24.18629]
[1776367314279,33.68,74969.72,0.0,-0.40583,0.00018,24.18629]
[1776367314350,33.69,74972.29,0.0,-0.40536,0.00018,24.1801]
[1776367316087,33.69,74972.29,0.0,-0.40536,0.00018,24.18015]
[1776367316099,33.69,74972.29,0.0,-0.40536,0.00018,24.18015]
[1776367316123,33.69,74971.54,0.0,-0.4055,0.00018,24.18202]
[1776367318315,33.69,74971.54,0.0,-0.4055,0.00018,24.18208]
[1776367318323,33.69,74971.54,0.0,-0.4055,0.00018,24.18208]
[1776367318387,33.69,74971.54,0.0,-0.4055,0.00018,24.18208]
[1776367318414,33.69,74972.83,0.0,-0.40527,0.00018,24.17904]
[1776367320139,33.69,74972.83,0.0,-0.40527,0.00018,24.17904]
[1776367320494,33.7,74972.63,0.0,-0.40532,0.00018,24.17963]
[1776367322015,33.7,74972.63,0.0,-0.40532,0.00018,24.17963]
[1776367322100,33.7,74972.63,0.0,-0.40532,0.00018,24.17963]
[1776367322108,33.7,74972.63,0.0,-0.40532,0.00018,24.17963]
[1776367322317,33.7,74962.34,0.0,-0.40722,0.00018,24.20446]
[1776367322924,33.7,74962.34,0.0,-0.40722,0.00018,24.20446]
[1776367323124,33.7,74962.34,0.0,-0.40722,0.00018,24.20446]
[1776367323156,33.7,74962.34,0.0,-0.40722,0.00018,24.20446]
[1776367323268,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367323814,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367323892,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367323909,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367323981,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324350,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324427,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324486,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324516,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324545,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324575,33.7,74953.59,0.0,-0.40884,0.00018,24.22513]
[1776367324587,33.7,74951.55,0.0,-0.40922,0.00018,24.22994]
[1776367325267,33.7,74951.55,0.0,-0.40922,0.00018,24.22994]
[1776367325328,33.7,74951.55,0.0,-0.40922,0.00018,24.22994]
[1776367325357,33.7,74951.55,0.0,-0.40922,0.00018,24.22994]
[1776367325634,33.7,74951.55,0.0,-0.40922,0.00018,24.22994]
[1776367325748,33.7,74948.42,0.0,-0.4098,0.00018,24.23721]
[1776367327347,33.7,74940.08,0.0,-0.41135,0.00019,24.25628]
[1776367330283,33.7,74938.74,0.0,-0.4116,0.00019,24.25937]
[1776367330625,33.7,74938.03,0.0,-0.41173,0.00019,24.26103]
[1776367334342,33.71,74939.26,0.0,-0.41151,0.00019,24.25833]
[1776367334531,33.71,74939.26,0.0,-0.41151,0.00019,24.25833]
[1776367334560,33.71,74939.26,0.0,-0.41151,0.00019,24.25833]
[1776367334604,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336088,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336388,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336428,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336448,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336508,33.71,74939.94,0.0,-0.41139,0.00019,24.25683]
[1776367336594,33.71,74942.72,0.0,-0.41088,0.00019,24.25054]
[1776367338443,33.71,74942.72,0.0,-0.41088,0.00019,24.25054]
[1776367338628,33.71,74950.01,0.0,-0.40953,0.00018,24.23386]
[1776367344606,33.71,74950.2,0.0,-0.4095,0.00018,24.23351]
[1776367344691,33.71,74950.2,0.0,-0.4095,0.00018,24.23351]
[1776367346564,33.71,74953.34,0.0,-0.40892,0.00018,24.22624]
[1776367346760,33.71,74956.13,0.0,-0.40841,0.00018,24.21976]
[1776367348610,33.71,74956.0,0.0,-0.40843,0.00018,24.22006]
[1776367348681,33.71,74956.0,0.0,-0.40843,0.00018,24.22006]
[1776367348731,33.72,74960.21,0.0,-0.40766,0.00018,24.2102]
[1776367350748,33.72,74965.39,0.0,-0.40671,0.00018,24.1979]
[1776367351275,33.72,74967.41,0.0,-0.40633,0.00018,24.18961]
[1776367352356,33.72,74967.41,0.0,-0.40633,0.00018,24.18961]
[1776367352370,33.72,74967.41,0.0,-0.40633,0.00018,24.18961]
[1776367352385,33.72,74968.64,0.0,-0.4061,0.00018,24.18669]
[1776367358687,33.72,74969.27,0.0,-0.40599,0.00018,24.1853]
[1776367360740,33.73,74972.35,0.0,-0.40544,0.00018,24.17806]
[1776367361345,33.73,74972.59,0.0,-0.4054,0.00018,24.17749]
[1776367366386,33.73,74969.62,0.0,-0.40595,0.00018,24.18478]
[1776367368558,33.73,74968.74,0.0,-0.40612,0.00018,24.18693]
[1776367368789,33.73,74968.74,0.0,-0.40612,0.00018,24.18693]
[1776367368826,33.73,74963.66,0.0,-0.40706,0.00018,24.19914]
[1776367369759,33.74,74956.53,0.0,-0.40837,0.00018,24.21603]
[1776367375261,33.74,74955.74,0.0,-0.40853,0.00018,24.21798]
[1776367379026,33.74,74956.58,0.0,-0.40838,0.00018,24.21615]
[1776367379088,33.74,74956.58,0.0,-0.40838,0.00018,24.21615]
[1776367382388,33.74,74956.28,0.0,-0.40844,0.00018,24.21694]
[1776367382399,33.74,74956.28,0.0,-0.40844,0.00018,24.21694]
[1776367382448,33.74,74956.28,0.0,-0.40844,0.00018,24.21694]
[1776367382572,33.74,74956.28,0.0,-0.40844,0.00018,24.21694]
[1776367382673,33.75,74956.24,0.0,-0.40845,0.00018,24.21706]
[1776367387981,33.75,74954.33,0.0,-0.40881,0.00018,24.22166]
[1776367388006,33.75,74954.33,0.0,-0.40881,0.00018,24.22166]
[1776367388700,33.75,74956.03,0.0,-0.4085,0.00018,24.21771]
[1776367388905,33.75,74956.03,0.0,-0.4085,0.00018,24.21771]
[1776367389192,33.75,74956.03,0.0,-0.4085,0.00018,24.21771]
[1776367389753,33.75,74959.25,0.0,-0.40791,0.00018,24.21018]
[1776367393115,33.75,74960.17,0.0,-0.40775,0.00018,24.20812]
[1776367393768,33.76,74965.06,0.0,-0.40685,0.00018,24.19655]
[1776367396734,33.76,74969.2,0.0,-0.40609,0.00018,24.18671]
[1776367396836,33.76,74965.09,0.0,-0.40685,0.00018,24.19661]
[1776367401874,33.77,74960.07,0.0,-0.40779,0.00018,24.20871]
[1776367402226,33.77,74960.07,0.0,-0.40779,0.00018,24.20871]
[1776367402634,33.77,74959.04,0.0,-0.40798,0.00018,24.21117]
[1776367406773,33.77,74950.65,0.0,-0.40954,0.00018,24.23086]
[1776367413742,33.77,74949.28,0.0,-0.40979,0.00018,24.23066]
[1776367413993,33.78,74948.07,0.0,-0.41002,0.00018,24.23349]
[1776367414592,33.78,74948.07,0.0,-0.41002,0.00018,24.23349]
[1776367414774,33.78,74948.07,0.0,-0.41002,0.00018,24.23349]
[1776367414842,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367414969,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367414999,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367415110,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367415230,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367415289,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367415724,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367416154,33.78,74967.87,0.0,-0.40637,0.00018,24.18705]
[1776367416732,33.78,74975.89,0.0,-0.40489,0.00018,24.16763]
[1776367417874,33.78,74975.89,0.0,-0.40489,0.00018,24.16763]
[1776367418863,33.77,74978.5,0.0,-0.40441,0.00018,24.16121]
[1776367418882,33.77,74977.61,0.0,-0.40457,0.00018,24.16335]
[1776367419835,33.77,74977.61,0.0,-0.40457,0.00018,24.16335]
[1776367423885,33.77,74977.92,0.0,-0.40451,0.00018,24.16254]
[1776367423915,33.77,74978.43,0.0,-0.40442,0.00018,24.16134]
[1776367423933,33.77,74978.43,0.0,-0.40442,0.00018,24.16134]
[1776367424789,33.77,74975.24,0.0,-0.405,0.00018,24.16909]
[1776367429822,33.78,74967.99,0.0,-0.40635,0.00018,24.18682]
[1776367430934,33.78,74967.83,0.0,-0.40638,0.00018,24.1872]
[1776367431065,33.78,74967.83,0.0,-0.40638,0.00018,24.1872]
[1776367431832,33.78,74967.83,0.0,-0.40638,0.00018,24.1872]
[1776367431861,33.78,74967.83,0.0,-0.40638,0.00018,24.18719]
[1776367432011,33.78,74967.83,0.0,-0.40638,0.00018,24.18719]
[1776367432431,33.78,74967.83,0.0,-0.40638,0.00018,24.18719]
[1776367432651,33.78,74967.83,0.0,-0.40638,0.00018,24.18719]
[1776367432870,33.78,74967.83,0.0,-0.40638,0.00018,24.18719]
[1776367432899,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367432932,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433086,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433123,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433184,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433190,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433251,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433281,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433321,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433331,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433357,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433437,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433533,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433560,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433589,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367433650,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367434008,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367434734,33.78,74990.62,0.0,-0.40219,0.00018,24.13125]
[1776367434865,33.78,74991.5,0.0,-0.40203,0.00018,24.129]
[1776367439897,33.77,74991.22,0.0,-0.40207,0.00018,24.12956]
[1776367440088,33.77,74991.22,0.0,-0.40207,0.00018,24.12956]
[1776367440108,33.77,74991.22,0.0,-0.40207,0.00018,24.12956]
[1776367440459,33.77,74991.22,0.0,-0.40207,0.00018,24.12956]
[1776367440904,33.77,74990.92,0.0,-0.40212,0.00018,24.13029]
[1776367440932,33.77,74990.92,0.0,-0.40212,0.00018,24.13029]
[1776367441669,33.77,74990.92,0.0,-0.40212,0.00018,24.13029]
[1776367441955,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442247,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442253,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442381,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442507,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442615,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442844,33.77,74992.51,0.0,-0.40183,0.00018,24.12624]
[1776367442919,33.77,74991.09,0.0,-0.40208,0.00018,24.12978]
[1776367443926,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444321,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444480,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444696,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444751,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444786,33.77,74979.15,0.0,-0.40428,0.00018,24.1595]
[1776367444932,33.77,74974.49,0.0,-0.40514,0.00018,24.17088]
[1776367445114,33.77,74974.49,0.0,-0.40514,0.00018,24.17088]
[1776367445939,33.77,74981.95,0.0,-0.40376,0.00018,24.15252]
[1776367446805,33.77,74981.95,0.0,-0.40376,0.00018,24.15252]
[1776367446940,33.77,74981.95,0.0,-0.40376,0.00018,24.15252]
[1776367446895,33.77,74988.44,0.0,-0.40256,0.00018,24.13632]
[1776367447496,33.77,74988.44,0.0,-0.40256,0.00018,24.13632]
[1776367447597,33.77,74996.76,0.0,-0.40104,0.00018,24.11529]
[1776367448179,33.77,74996.76,0.0,-0.40104,0.00018,24.11529]
[1776367448862,33.77,75003.55,0.0,-0.39978,0.00018,24.09778]
[1776367452350,33.76,75005.59,0.0,-0.39941,0.00018,24.09243]
[1776367453516,33.76,75006.75,0.0,-0.39919,0.00018,24.08939]
[1776367455759,33.76,75006.39,0.0,-0.39925,0.00018,24.09027]
[1776367455773,33.76,75006.39,0.0,-0.39925,0.00018,24.09027]
[1776367455852,33.76,75006.39,0.0,-0.39925,0.00018,24.09027]
[1776367455899,33.76,75006.39,0.0,-0.39925,0.00018,24.09022]
[1776367456346,33.76,75006.39,0.0,-0.39925,0.00018,24.09022]
[1776367456409,33.76,75006.39,0.0,-0.39925,0.00018,24.09022]
[1776367458407,33.76,75007.53,0.0,-0.39904,0.00018,24.08723]
[1776367458683,33.76,75007.53,0.0,-0.39904,0.00018,24.08723]
[1776367458903,33.76,75007.53,0.0,-0.39904,0.00018,24.08723]
[1776367458925,33.76,75007.53,0.0,-0.39904,0.00018,24.08723]
[1776367458924,33.76,75007.22,0.0,-0.39909,0.00018,24.08798]
[1776367459125,33.76,75007.22,0.0,-0.39909,0.00018,24.08798]
[1776367459698,33.76,74995.71,0.0,-0.4012,0.00018,24.11758]
[1776367460446,33.76,74995.71,0.0,-0.4012,0.00018,24.11758]
[1776367460518,33.76,74993.92,0.0,-0.40153,0.00018,24.12212]
[1776367461535,33.76,74993.92,0.0,-0.40153,0.00018,24.12212]
[1776367461636,33.76,74999.76,0.0,-0.40045,0.00018,24.10714]
[1776367462464,33.76,74999.76,0.0,-0.40045,0.00018,24.10714]
[1776367462947,33.76,74999.76,0.0,-0.40045,0.00018,24.10714]
[1776367463528,33.75,75002.17,0.0,-0.40001,0.00018,24.1009]
[1776367464537,33.75,75002.17,0.0,-0.40001,0.00018,24.1009]
[1776367464651,33.75,75002.17,0.0,-0.40001,0.00018,24.1009]
[1776367464679,33.75,75002.17,0.0,-0.40001,0.00018,24.1009]
[1776367464822,33.75,75002.17,0.0,-0.40001,0.00018,24.1009]
[1776367464891,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466403,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466443,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466459,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466474,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466506,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466519,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466596,33.75,75002.77,0.0,-0.39989,0.00018,24.09928]
[1776367466713,33.75,75000.42,0.0,-0.40032,0.00018,24.10527]
[1776367467188,33.75,75000.42,0.0,-0.40032,0.00018,24.10527]
[1776367467266,33.75,75000.13,0.0,-0.40037,0.00018,24.10601]
[1776367469171,33.75,74998.61,0.0,-0.40065,0.00018,24.10987]
[1776367469194,33.75,74998.61,0.0,-0.40065,0.00018,24.10987]
[1776367469202,33.75,74998.61,0.0,-0.40065,0.00018,24.10987]
[1776367469308,33.75,74998.61,0.0,-0.40065,0.00018,24.10987]
[1776367469849,33.75,74998.61,0.0,-0.40065,0.00018,24.10987]
[1776367469913,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470602,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470626,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470715,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470745,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470767,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470775,33.75,74998.54,0.0,-0.40066,0.00018,24.10997]
[1776367470788,33.75,74999.45,0.0,-0.40049,0.00018,24.1076]
[1776367473803,33.75,74998.88,0.0,-0.40058,0.00018,24.10552]
[1776367474280,33.74,74998.69,0.0,-0.40061,0.00018,24.10593]
[1776367477704,33.74,74984.56,0.0,-0.4032,0.00018,24.1415]
[1776367478116,33.74,74984.56,0.0,-0.4032,0.00018,24.1415]
[1776367478297,33.74,74984.56,0.0,-0.4032,0.00018,24.1415]
[1776367478787,33.74,74983.64,0.0,-0.40337,0.00018,24.14379]
[1776367484284,33.74,74983.88,0.0,-0.40332,0.00018,24.14318]
[1776367485409,33.74,74982.1,0.0,-0.40365,0.00018,24.14759]
[1776367486610,33.74,74979.14,0.0,-0.4042,0.00018,24.1549]
[1776367486861,33.74,74979.14,0.0,-0.4042,0.00018,24.1549]
[1776367486886,33.74,74993.6,0.0,-0.40153,0.00018,24.11868]
[1776367487574,33.74,75006.23,0.0,-0.39922,0.00018,24.08631]
[1776367489255,33.74,75009.07,0.0,-0.3987,0.00018,24.0789]
[1776367489295,33.74,75009.07,0.0,-0.3987,0.00018,24.0789]
[1776367489464,33.74,75009.07,0.0,-0.3987,0.00018,24.0789]
[1776367489531,33.74,75009.07,0.0,-0.3987,0.00018,24.0789]
[1776367489684,33.74,75009.07,0.0,-0.3987,0.00018,24.0789]
[1776367489786,33.74,75009.24,0.0,-0.39867,0.00018,24.07854]
[1776367490788,33.74,75009.24,0.0,-0.39867,0.00018,24.07854]
[1776367491039,33.74,75008.84,0.0,-0.39875,0.00018,24.07963]
[1776367491813,33.74,75005.7,0.0,-0.39932,0.00018,24.08778]
[1776367492689,33.74,75005.7,0.0,-0.39932,0.00018,24.08778]
[1776367493011,33.74,75004.75,0.0,-0.39949,0.00018,24.09022]
[1776367493414,33.74,75005.69,0.0,-0.39932,0.00018,24.08778]
[1776367495566,33.74,75013.18,0.0,-0.39794,0.00018,24.0681]
[1776367496760,33.74,75013.18,0.0,-0.39794,0.00018,24.0681]
[1776367496988,33.74,75013.18,0.0,-0.39794,0.00018,24.0681]
[1776367497003,33.74,75014.13,0.0,-0.39777,0.00018,24.06568]
[1776367497016,33.74,75014.13,0.0,-0.39777,0.00018,24.06568]
[1776367497032,33.74,75014.13,0.0,-0.39777,0.00018,24.06568]
[1776367497076,33.74,75014.13,0.0,-0.39777,0.00018,24.06568]
[1776367497582,33.74,75013.86,0.0,-0.39782,0.00018,24.06642]
[1776367499055,33.74,75012.97,0.0,-0.39799,0.00018,24.06877]
[1776367499147,33.74,75012.97,0.0,-0.39799,0.00018,24.06877]
[1776367499740,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501246,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501322,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501339,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501424,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501563,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501597,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501743,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501867,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367501921,33.74,75012.06,0.0,-0.39816,0.00018,24.07123]
[1776367502051,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502256,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502353,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502414,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502731,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502973,33.75,75018.1,0.0,-0.39705,0.00018,24.05526]
[1776367502990,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367503143,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367503248,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367503834,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367503925,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367504022,33.75,75033.91,0.0,-0.39416,0.00018,24.01254]
[1776367503918,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504148,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504273,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504293,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504301,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504458,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504528,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504610,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504704,33.74,75039.5,0.0,-0.39314,0.00018,23.99712]
[1776367504805,33.75,75035.01,0.0,-0.39396,0.00018,24.00953]
[1776367505331,33.75,75035.01,0.0,-0.39396,0.00018,24.00953]
[1776367505385,33.75,75035.01,0.0,-0.39396,0.00018,24.00953]
[1776367505486,33.75,75034.15,0.0,-0.39412,0.00018,24.01189]
[1776367507861,33.75,75033.48,0.0,-0.39424,0.00018,24.01373]
[1776367510849,33.75,75029.47,0.0,-0.39497,0.00018,24.02469]
[1776367510900,33.75,75029.47,0.0,-0.39497,0.00018,24.02469]
[1776367510926,33.75,75029.47,0.0,-0.39497,0.00018,24.02469]
[1776367510942,33.75,75026.02,0.0,-0.3956,0.00018,24.03405]
[1776367512522,33.75,75016.86,0.0,-0.39728,0.00018,24.05859]
[1776367515528,33.75,75013.74,0.0,-0.39786,0.00018,24.06689]
[1776367515566,33.75,75013.74,0.0,-0.39786,0.00018,24.06689]
[1776367515588,33.75,75013.16,0.0,-0.39796,0.00018,24.06845]
[1776367517153,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517187,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517209,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517219,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517239,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517338,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517670,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367517762,33.75,75010.72,0.0,-0.39841,0.00018,24.07489]
[1776367519494,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519513,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519551,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519586,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519612,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519643,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519673,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519702,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367519731,33.75,75003.86,0.0,-0.39967,0.00018,24.09272]
[1776367523770,33.74,75009.21,0.0,-0.39868,0.00018,24.07863]
[1776367523930,33.74,75009.21,0.0,-0.39868,0.00018,24.07863]
[1776367524020,33.74,75009.21,0.0,-0.39868,0.00018,24.07863]
[1776367523948,33.74,75011.04,0.0,-0.39834,0.00018,24.0738]
[1776367525519,33.74,75013.31,0.0,-0.39792,0.00018,24.06783]
[1776367525837,33.74,75016.35,0.0,-0.39737,0.00018,24.05979]
[1776367530876,33.74,75016.97,0.0,-0.39726,0.00018,24.05822]
[1776367532763,33.74,75016.97,0.0,-0.39724,0.00018,24.05471]
[1776367532847,33.74,75016.97,0.0,-0.39724,0.00018,24.05471]
[1776367532873,33.74,75016.97,0.0,-0.39724,0.00018,24.05471]
[1776367532938,33.75,75018.47,0.0,-0.39697,0.00018,24.05076]
[1776367535647,33.75,75020.36,0.0,-0.39663,0.00018,24.04575]
[1776367535774,33.75,75020.36,0.0,-0.39663,0.00018,24.04575]
[1776367535787,33.75,75018.41,0.0,-0.39699,0.00018,24.05097]
[1776367537277,33.75,75018.41,0.0,-0.39699,0.00018,24.05097]
[1776367542331,33.75,75015.89,0.0,-0.39745,0.00018,24.05772]
[1776367545968,33.75,75012.34,0.0,-0.3981,0.00018,24.06704]
[1776367546003,33.75,75012.34,0.0,-0.3981,0.00018,24.06704]
[1776367546015,33.75,75011.62,0.0,-0.39823,0.00018,24.06892]
[1776367546135,33.75,75011.62,0.0,-0.39823,0.00018,24.06892]
[1776367546169,33.75,75011.62,0.0,-0.39823,0.00018,24.06892]
[1776367546943,33.75,75011.62,0.0,-0.39823,0.00018,24.06892]
[1776367546990,33.75,75011.62,0.0,-0.39823,0.00018,24.06892]
[1776367547044,33.75,75006.41,0.0,-0.39918,0.00018,24.08253]
[1776367547822,33.75,75006.41,0.0,-0.39918,0.00018,24.08253]
[1776367547869,33.75,75006.41,0.0,-0.39918,0.00018,24.08253]
[1776367548022,33.75,75006.41,0.0,-0.39918,0.00018,24.08253]
[1776367548054,33.75,75006.41,0.0,-0.39918,0.00018,24.08253]
[1776367547873,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367548164,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367548193,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367548256,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367548674,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367549739,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367549763,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367549846,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367549854,33.74,74998.58,0.0,-0.40062,0.00018,24.10272]
[1776367549949,33.74,74992.64,0.0,-0.40171,0.00018,24.11778]
[1776367550117,33.74,74992.64,0.0,-0.40171,0.00018,24.11778]
[1776367552849,33.74,74988.03,0.0,-0.40255,0.00018,24.12938]
[1776367556452,33.74,74984.89,0.0,-0.40312,0.00018,24.13711]
[1776367556529,33.74,74984.89,0.0,-0.40312,0.00018,24.13711]
[1776367556728,33.74,74983.76,0.0,-0.40333,0.00018,24.1399]
[1776367557735,33.74,74990.06,0.0,-0.40217,0.00018,24.12409]
[1776367558158,33.74,74990.06,0.0,-0.40217,0.00018,24.12409]
[1776367558290,33.74,74990.06,0.0,-0.40217,0.00018,24.12409]
[1776367558788,33.74,74990.06,0.0,-0.40217,0.00018,24.12409]
[1776367559047,33.74,74996.16,0.0,-0.40104,0.00018,24.10853]
[1776367559972,33.74,74996.16,0.0,-0.40104,0.00018,24.10853]
[1776367560033,33.73,74996.78,0.0,-0.40092,0.00018,24.1069]
[1776367560145,33.73,74996.78,0.0,-0.40092,0.00018,24.1069]
[1776367560840,33.73,74988.96,0.0,-0.40236,0.00018,24.12668]
[1776367565791,33.73,74986.77,0.0,-0.40275,0.00018,24.13194]
[1776367570827,33.72,74987.71,0.0,-0.40256,0.00018,24.12943]
[1776367571685,33.72,74987.71,0.0,-0.40256,0.00018,24.12943]
[1776367571883,33.72,74987.71,0.0,-0.40256,0.00018,24.12943]
[1776367571952,33.72,74987.71,0.0,-0.40256,0.00018,24.12943]
[1776367572053,33.72,74986.31,0.0,-0.40282,0.00018,24.13291]
[1776367573847,33.72,74979.37,0.0,-0.40409,0.00018,24.15011]
[1776367575738,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367575796,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367575858,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367575886,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367575919,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367575950,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367576084,33.72,74980.22,0.0,-0.40394,0.00018,24.14798]
[1776367576233,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576452,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576530,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576653,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576690,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576712,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576769,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576830,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576842,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576896,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576926,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367576957,33.72,74976.93,0.0,-0.40454,0.00018,24.15605]
[1776367577055,33.72,74964.88,0.0,-0.40676,0.00018,24.18522]
[1776367578464,33.72,74964.88,0.0,-0.40676,0.00018,24.18519]
[1776367578484,33.72,74964.88,0.0,-0.40676,0.00018,24.18519]
[1776367578904,33.72,74964.88,0.0,-0.40676,0.00018,24.18519]
[1776367579002,33.72,74964.88,0.0,-0.40676,0.00018,24.18519]
[1776367579069,33.72,74956.19,0.0,-0.40836,0.00018,24.20573]
[1776367579110,33.72,74956.19,0.0,-0.40836,0.00018,24.20573]
[1776367579505,33.72,74956.19,0.0,-0.40836,0.00018,24.20573]
[1776367579942,33.72,74956.19,0.0,-0.40836,0.00018,24.20573]
[1776367579992,33.72,74949.43,0.0,-0.40961,0.00018,24.22143]
[1776367580537,33.72,74949.43,0.0,-0.40961,0.00018,24.22143]
[1776367580898,33.72,74949.43,0.0,-0.40961,0.00018,24.22144]
[1776367581901,33.72,74949.43,0.0,-0.40961,0.00018,24.22144]
[1776367581974,33.72,74949.43,0.0,-0.40961,0.00018,24.22144]
[1776367582000,33.72,74943.31,0.0,-0.41074,0.00019,24.2355]
[1776367582471,33.72,74943.31,0.0,-0.41074,0.00019,24.2355]
[1776367582913,33.72,74943.31,0.0,-0.41074,0.00019,24.2355]
[1776367587947,33.72,74942.4,0.0,-0.41091,0.00019,24.23759]
[1776367591975,33.72,74935.73,0.0,-0.41214,0.00019,24.24918]
[1776367597011,33.72,74934.97,0.0,-0.41228,0.00019,24.25088]
[1776367602044,33.72,74929.29,0.0,-0.41333,0.00019,24.26348]
[1776367607081,33.72,74929.27,0.0,-0.41333,0.00019,24.26351]
[1776367611832,33.72,74929.02,0.0,-0.41338,0.00019,24.26405]
[1776367611888,33.72,74929.02,0.0,-0.41338,0.00019,24.26405]
[1776367611918,33.72,74929.02,0.0,-0.41338,0.00019,24.26405]
[1776367612940,33.72,74933.21,0.0,-0.4126,0.00019,24.25476]
[1776367612981,33.72,74933.21,0.0,-0.4126,0.00019,24.25476]
[1776367613122,33.72,74936.43,0.0,-0.412,0.00019,24.24757]
[1776367614922,33.72,74936.34,0.0,-0.41202,0.00019,24.24778]
[1776367615136,33.72,74935.53,0.0,-0.41217,0.00019,24.2496]
[1776367618007,33.72,74927.3,0.0,-0.4137,0.00019,24.26785]
[1776367622255,33.72,74928.37,0.0,-0.4135,0.00019,24.26549]
[1776367622306,33.72,74928.37,0.0,-0.4135,0.00019,24.26549]
[1776367622373,33.72,74928.37,0.0,-0.4135,0.00019,24.26549]
[1776367622403,33.72,74928.37,0.0,-0.4135,0.00019,24.26549]
[1776367622462,33.72,74928.37,0.0,-0.4135,0.00019,24.26549]
[1776367623014,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623208,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623235,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623269,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623275,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623280,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623285,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367623869,33.72,74942.74,0.0,-0.41083,0.00019,24.23329]
[1776367624138,33.71,74950.21,0.0,-0.40945,0.00018,24.21612]
[1776367624965,33.72,74957.73,0.0,-0.40806,0.00018,24.19857]
[1776367625881,33.72,74957.73,0.0,-0.40806,0.00018,24.19857]
[1776367625996,33.72,74957.73,0.0,-0.40806,0.00018,24.19857]
[1776367626025,33.72,74957.73,0.0,-0.40806,0.00018,24.19857]
[1776367626057,33.72,74957.73,0.0,-0.40806,0.00018,24.19857]
[1776367627204,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367627391,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367627463,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367627474,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367627508,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367628122,33.71,74965.43,0.0,-0.40664,0.00018,24.18027]
[1776367627904,33.71,74966.81,0.0,-0.40638,0.00018,24.17695]
[1776367628180,33.71,74966.81,0.0,-0.40638,0.00018,24.17695]
[1776367628871,33.71,74973.5,0.0,-0.40515,0.00018,24.16075]
[1776367629370,33.71,74973.5,0.0,-0.40515,0.00018,24.16075]
[1776367631032,33.71,74978.82,0.0,-0.40417,0.00018,24.14769]
[1776367631044,33.71,74978.82,0.0,-0.40417,0.00018,24.14769]
[1776367631061,33.71,74978.82,0.0,-0.40417,0.00018,24.14769]
[1776367631145,33.71,74984.43,0.0,-0.40313,0.00018,24.13375]
[1776367636303,33.71,74989.24,0.0,-0.40223,0.00018,24.12145]
[1776367641339,33.7,74988.53,0.0,-0.40235,0.00018,24.12309]
[1776367646866,33.7,74989.75,0.0,-0.40211,0.00018,24.11986]
[1776367646968,33.7,74989.75,0.0,-0.40211,0.00018,24.11986]
[1776367647016,33.7,74989.75,0.0,-0.40211,0.00018,24.11986]
[1776367647111,33.7,74989.75,0.0,-0.40211,0.00018,24.11986]
[1776367647146,33.7,74989.75,0.0,-0.40211,0.00018,24.11986]
[1776367647130,33.7,74991.75,0.0,-0.40174,0.00018,24.11478]
[1776367647203,33.7,74991.75,0.0,-0.40174,0.00018,24.11478]
[1776367647889,33.7,74984.03,0.0,-0.40316,0.00018,24.13416]
[1776367648738,33.7,74976.18,0.0,-0.40461,0.00018,24.15358]
[1776367649626,33.7,74976.18,0.0,-0.40461,0.00018,24.15358]
[1776367649691,33.7,74974.35,0.0,-0.40495,0.00018,24.15804]
[1776367650585,33.7,74974.35,0.0,-0.40495,0.00018,24.15804]
[1776367650633,33.7,74974.35,0.0,-0.40495,0.00018,24.15804]
[1776367650644,33.7,74974.35,0.0,-0.40495,0.00018,24.15804]
[1776367650751,33.7,74974.35,0.0,-0.40495,0.00018,24.15804]
[1776367651178,33.7,74974.67,0.0,-0.40489,0.00018,24.15724]
[1776367651611,33.7,74974.67,0.0,-0.40489,0.00018,24.15724]
[1776367651674,33.7,74972.7,0.0,-0.40524,0.00018,24.15853]
[1776367657437,33.69,74968.56,0.0,-0.40599,0.00018,24.16845]
[1776367659466,33.69,74968.11,0.0,-0.40608,0.00018,24.16951]
[1776367659602,33.69,74968.11,0.0,-0.40608,0.00018,24.16951]
[1776367659605,33.69,74968.11,0.0,-0.40608,0.00018,24.16951]
[1776367659663,33.69,74968.11,0.0,-0.40608,0.00018,24.16951]
[1776367659734,33.69,74968.1,0.0,-0.40608,0.00018,24.16951]
[1776367660397,33.69,74968.1,0.0,-0.40608,0.00018,24.16951]
[1776367661561,33.69,74973.7,0.0,-0.40504,0.00018,24.15589]
[1776367661578,33.69,74973.7,0.0,-0.40504,0.00018,24.15589]
[1776367661854,33.69,74984.89,0.0,-0.40298,0.00018,24.12825]
[1776367663364,33.69,74984.89,0.0,-0.40298,0.00018,24.12824]
[1776367663900,33.69,74991.22,0.0,-0.40181,0.00018,24.11228]
[1776367665917,33.69,74991.22,0.0,-0.40181,0.00018,24.11226]
[1776367666068,33.69,74992.09,0.0,-0.40165,0.00018,24.11003]
[1776367670578,33.69,74991.84,0.0,-0.40169,0.00018,24.11057]
[1776367670617,33.69,74991.84,0.0,-0.40169,0.00018,24.11057]
[1776367670626,33.69,74991.84,0.0,-0.40169,0.00018,24.11057]
[1776367670696,33.69,74991.84,0.0,-0.40169,0.00018,24.11057]
[1776367670845,33.69,74989.94,0.0,-0.40203,0.00018,24.11536]
[1776367676571,33.68,74987.73,0.0,-0.40243,0.00018,24.12082]
[1776367681856,33.68,74992.09,0.0,-0.40163,0.00018,24.10974]
[1776367683943,33.68,74984.47,0.0,-0.40303,0.00018,24.12886]
[1776367688901,33.68,74983.36,0.0,-0.40322,0.00018,24.13149]
[1776367689082,33.68,74983.36,0.0,-0.40322,0.00018,24.13149]
[1776367689104,33.67,74982.61,0.0,-0.40336,0.00018,24.13333]
[1776367694697,33.67,74980.41,0.0,-0.40375,0.00018,24.13856]
[1776367698144,33.67,74980.82,0.0,-0.40367,0.00018,24.13747]
[1776367699276,33.66,74990.98,0.0,-0.40179,0.00018,24.11191]
[1776367699384,33.66,74990.98,0.0,-0.40179,0.00018,24.11191]
[1776367699731,33.66,74990.98,0.0,-0.40179,0.00018,24.11189]
[1776367700326,33.66,74990.98,0.0,-0.40179,0.00018,24.11189]
[1776367700537,33.66,74990.98,0.0,-0.40179,0.00018,24.11189]
[1776367700739,33.66,75000.28,0.0,-0.40007,0.00018,24.08805]
[1776367702048,33.66,75000.28,0.0,-0.40007,0.00018,24.08805]
[1776367702149,33.66,75003.57,0.0,-0.39947,0.00018,24.07948]
[1776367702275,33.66,75003.57,0.0,-0.39947,0.00018,24.07948]
[1776367702439,33.66,75003.57,0.0,-0.39947,0.00018,24.07948]
[1776367702629,33.66,75003.57,0.0,-0.39947,0.00018,24.07948]
[1776367702687,33.66,75003.57,0.0,-0.39947,0.00018,24.07948]
[1776367703164,33.66,75011.26,0.0,-0.39805,0.00018,24.05929]
[1776367704173,33.66,75011.26,0.0,-0.39805,0.00018,24.05929]
[1776367704228,33.66,75011.26,0.0,-0.39805,0.00018,24.05929]
[1776367706013,33.66,75014.81,0.0,-0.39739,0.00018,24.04977]
[1776367706542,33.66,75014.81,0.0,-0.39739,0.00018,24.04977]
[1776367706885,33.66,75015.15,0.0,-0.39733,0.00018,24.04883]
[1776367710612,33.66,75012.85,0.0,-0.39774,0.00018,24.05484]
[1776367710703,33.66,75012.85,0.0,-0.39774,0.00018,24.05484]
[1776367710733,33.66,75012.85,0.0,-0.39774,0.00018,24.05484]
[1776367710834,33.66,75019.48,0.0,-0.39652,0.00018,24.03713]
[1776367711437,33.66,75019.48,0.0,-0.39652,0.00018,24.03713]
[1776367711821,33.65,75019.48,0.0,-0.39651,0.00018,24.03359]
[1776367713704,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713764,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713795,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713804,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713825,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713856,33.65,75020.27,0.0,-0.39636,0.00018,24.03144]
[1776367713927,33.65,75021.32,0.0,-0.39617,0.00018,24.0286]
[1776367714716,33.65,75021.32,0.0,-0.39617,0.00018,24.0286]
[1776367714842,33.65,75021.19,0.0,-0.39619,0.00018,24.02893]
[1776367719878,33.65,75021.07,0.0,-0.39621,0.00018,24.02916]
[1776367722901,33.65,75034.08,0.0,-0.39382,0.00018,23.99374]
[1776367727206,33.65,75033.24,0.0,-0.39398,0.00018,23.9961]
[1776367727269,33.65,75033.03,0.0,-0.39402,0.00018,23.99669]
[1776367727679,33.65,75033.03,0.0,-0.39402,0.00018,23.99669]
[1776367728038,33.65,75033.29,0.0,-0.39397,0.00018,23.99599]
[1776367728879,33.65,75033.29,0.0,-0.39397,0.00018,23.99599]
[1776367728899,33.65,75033.29,0.0,-0.39397,0.00018,23.99599]
[1776367728966,33.65,75033.29,0.0,-0.39397,0.00018,23.99599]
[1776367729161,33.65,75037.73,0.0,-0.39316,0.00018,23.98372]
[1776367729989,33.65,75037.73,0.0,-0.39316,0.00018,23.98372]
[1776367730947,33.65,75041.12,0.0,-0.39254,0.00018,23.97429]
[1776367731241,33.66,75041.62,0.0,-0.39245,0.00018,23.97291]
[1776367735212,33.66,75041.06,0.0,-0.39256,0.00018,23.97454]
[1776367735345,33.66,75043.11,0.0,-0.39218,0.00018,23.96883]
[1776367736219,33.66,75046.13,0.0,-0.39163,0.00018,23.96036]
[1776367737041,33.66,75046.13,0.0,-0.39163,0.00018,23.96036]
[1776367737094,33.66,75047.73,0.0,-0.39134,0.00018,23.95587]
[1776367737875,33.66,75047.73,0.0,-0.39134,0.00018,23.95587]
[1776367738016,33.66,75047.73,0.0,-0.39134,0.00018,23.95587]
[1776367738198,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738283,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738296,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738474,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738630,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738700,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738756,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738761,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738849,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367738951,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367739015,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367739102,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367739216,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367739247,33.66,75052.45,0.0,-0.39048,0.00018,23.9425]
[1776367739229,33.66,75072.2,0.0,-0.38688,0.00018,23.88524]
[1776367739277,33.66,75072.2,0.0,-0.38688,0.00018,23.88524]
[1776367741094,33.66,75073.93,0.0,-0.38655,0.00018,23.88]
[1776367741126,33.66,75073.93,0.0,-0.38655,0.00018,23.88]
[1776367741192,33.66,75073.93,0.0,-0.38655,0.00018,23.88]
[1776367741177,33.66,75074.91,0.0,-0.38637,0.00018,23.87702]
[1776367742040,33.65,75074.91,0.0,-0.38637,0.00018,23.87694]
[1776367743150,33.65,75074.91,0.0,-0.38637,0.00018,23.87694]
[1776367743208,33.65,75074.91,0.0,-0.38637,0.00018,23.87694]
[1776367743228,33.65,75074.91,0.0,-0.38637,0.00018,23.87694]
[1776367743258,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743623,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743675,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743705,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743766,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743824,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367743852,33.65,75073.7,0.0,-0.38658,0.00018,23.88047]
[1776367744196,33.65,75074.65,0.0,-0.38641,0.00018,23.8776]
[1776367745148,33.65,75074.65,0.0,-0.38641,0.00018,23.8776]
[1776367745174,33.65,75071.45,0.0,-0.38699,0.00018,23.887]
[1776367749236,33.65,75062.85,0.0,-0.38855,0.00018,23.91209]
[1776367751004,33.65,75065.44,0.0,-0.38808,0.00018,23.90452]
[1776367751057,33.65,75065.44,0.0,-0.38808,0.00018,23.90452]
[1776367751067,33.65,75065.44,0.0,-0.38808,0.00018,23.90452]
[1776367751219,33.65,75065.72,0.0,-0.38802,0.00018,23.90368]
[1776367753335,33.65,75067.48,0.0,-0.3877,0.00018,23.89849]
[1776367753348,33.65,75067.48,0.0,-0.3877,0.00018,23.89849]
[1776367757372,33.65,75068.31,0.0,-0.38755,0.00018,23.89598]
[1776367757416,33.65,75068.31,0.0,-0.38755,0.00018,23.89598]
[1776367757445,33.65,75068.31,0.0,-0.38755,0.00018,23.89598]
[1776367757621,33.65,75068.31,0.0,-0.38755,0.00018,23.89598]
[1776367757697,33.65,75068.31,0.0,-0.38755,0.00018,23.89598]
[1776367758157,33.65,75068.82,0.0,-0.38745,0.00018,23.89446]
[1776367763161,33.64,75070.43,0.0,-0.38715,0.00018,23.88963]
[1776367769048,33.64,75073.29,0.0,-0.38662,0.00018,23.88104]
[1776367769583,33.64,75078.33,0.0,-0.3857,0.00018,23.86604]
[1776367771100,33.64,75078.33,0.0,-0.3857,0.00018,23.86602]
[1776367771265,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367771552,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367771693,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367771804,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367771888,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367771923,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367772019,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367772107,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367772138,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367772273,33.64,75096.5,0.0,-0.38238,0.00018,23.80739]
[1776367772261,33.64,75096.5,0.0,-0.38238,0.00018,23.8073]
[1776367773268,33.64,75101.86,0.0,-0.3814,0.00018,23.79068]
[1776367773875,33.64,75101.86,0.0,-0.3814,0.00018,23.79068]
[1776367775092,33.64,75101.89,0.0,-0.38139,0.00018,23.79053]
[1776367775174,33.64,75101.89,0.0,-0.38139,0.00018,23.79053]
[1776367775281,33.64,75100.35,0.0,-0.38167,0.00018,23.79525]
[1776367776431,33.63,75104.22,0.0,-0.38096,0.00018,23.78317]
[1776367776470,33.63,75104.22,0.0,-0.38096,0.00018,23.78317]
[1776367777297,33.63,75109.05,0.0,-0.38008,0.00018,23.76802]
[1776367777641,33.63,75109.05,0.0,-0.38008,0.00018,23.76802]
[1776367777651,33.63,75109.05,0.0,-0.38008,0.00018,23.76802]
[1776367777655,33.63,75109.05,0.0,-0.38008,0.00018,23.76802]
[1776367778302,33.63,75108.5,0.0,-0.38018,0.00018,23.76971]
[1776367784221,33.63,75105.6,0.0,-0.3807,0.00018,23.7786]
[1776367788643,33.63,75103.78,0.0,-0.38102,0.00018,23.78408]
[1776367788654,33.63,75103.78,0.0,-0.38102,0.00018,23.78408]
[1776367788676,33.63,75103.78,0.0,-0.38102,0.00018,23.78408]
[1776367788788,33.63,75103.78,0.0,-0.38102,0.00018,23.78408]
[1776367788800,33.63,75103.78,0.0,-0.38102,0.00018,23.78408]
[1776367788865,33.63,75104.42,0.0,-0.3809,0.00018,23.78205]
[1776367790375,33.63,75099.57,0.0,-0.38178,0.00018,23.79708]
[1776367790864,33.63,75099.57,0.0,-0.38178,0.00018,23.79708]
[1776367790882,33.63,75099.57,0.0,-0.38178,0.00018,23.79708]
[1776367790917,33.63,75099.57,0.0,-0.38178,0.00018,23.79708]
[1776367791248,33.63,75099.57,0.0,-0.38178,0.00018,23.79708]
[1776367791250,33.63,75094.32,0.0,-0.38273,0.00018,23.81321]
[1776367792120,33.63,75094.32,0.0,-0.38273,0.00018,23.81321]
[1776367792313,33.63,75094.32,0.0,-0.38273,0.00018,23.81321]
[1776367792314,33.63,75086.07,0.0,-0.38423,0.00018,23.83838]
[1776367792320,33.63,75086.07,0.0,-0.38423,0.00018,23.83838]
[1776367792738,33.63,75078.58,0.0,-0.3856,0.00018,23.86093]
[1776367797808,33.63,75075.31,0.0,-0.38619,0.00018,23.87068]
[1776367799790,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367799808,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367799870,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367799938,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367799961,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367800016,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367800046,33.63,75075.1,0.0,-0.38623,0.00018,23.8713]
[1776367800112,33.63,75076.51,0.0,-0.38598,0.00018,23.8671]
[1776367800818,33.63,75076.51,0.0,-0.38598,0.00018,23.8671]
[1776367800875,33.63,75076.51,0.0,-0.38598,0.00018,23.8671]
[1776367801101,33.63,75067.37,0.0,-0.38764,0.00018,23.89413]
[1776367801614,33.63,75067.37,0.0,-0.38764,0.00018,23.89413]
[1776367801659,33.63,75067.37,0.0,-0.38764,0.00018,23.89413]
[1776367801761,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367803765,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367803868,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367804209,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367804292,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367804320,33.63,75067.35,0.0,-0.38765,0.00018,23.89417]
[1776367804309,33.63,75057.21,0.0,-0.3895,0.00018,23.92377]
[1776367804358,33.63,75057.21,0.0,-0.3895,0.00018,23.92377]
[1776367804757,33.63,75057.21,0.0,-0.3895,0.00018,23.92377]
[1776367804766,33.63,75057.21,0.0,-0.3895,0.00018,23.92377]
[1776367805281,33.63,75049.52,0.0,-0.39091,0.00018,23.94582]
[1776367806270,33.63,75049.52,0.0,-0.39091,0.00018,23.94582]
[1776367806302,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806566,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806623,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806687,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806750,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806780,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806830,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806839,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806869,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367806921,33.63,75052.87,0.0,-0.3903,0.00018,23.93631]
[1776367807706,33.63,75050.39,0.0,-0.39076,0.00018,23.94342]
[1776367807766,33.63,75050.39,0.0,-0.39076,0.00018,23.94342]
[1776367807776,33.63,75050.39,0.0,-0.39076,0.00018,23.94342]
[1776367808130,33.63,75050.39,0.0,-0.39076,0.00018,23.94342]
[1776367808232,33.63,75047.28,0.0,-0.39133,0.00018,23.95228]
[1776367809032,33.63,75047.28,0.0,-0.39133,0.00018,23.95228]
[1776367809060,33.63,75047.28,0.0,-0.39133,0.00018,23.95228]
[1776367809062,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367809929,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367810018,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367810025,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367810245,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367810303,33.63,75041.97,0.0,-0.3923,0.00018,23.96727]
[1776367810131,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810465,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810484,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810508,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810783,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810894,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367810930,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367811098,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367811135,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367811192,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367811222,33.63,75037.7,0.0,-0.39309,0.00018,23.97922]
[1776367811323,33.63,75033.13,0.0,-0.39393,0.00018,23.99189]
[1776367811887,33.63,75033.13,0.0,-0.39393,0.00018,23.99189]
[1776367811946,33.63,75033.13,0.0,-0.39393,0.00018,23.99189]
[1776367812295,33.63,75033.13,0.0,-0.39393,0.00018,23.99189]
[1776367812336,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812348,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812428,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812756,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812780,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812887,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812961,33.63,75029.9,0.0,-0.39452,0.00018,24.00078]
[1776367812988,33.63,75021.41,0.0,-0.39608,0.00018,24.02388]
[1776367814601,33.63,75018.55,0.0,-0.39661,0.00018,24.03157]
[1776367814676,33.63,75016.56,0.0,-0.39697,0.00018,24.0369]
[1776367815553,33.63,75016.56,0.0,-0.39697,0.00018,24.0369]
[1776367818442,33.63,75020.45,0.0,-0.39625,0.00018,24.02641]
[1776367818502,33.63,75020.45,0.0,-0.39625,0.00018,24.02641]
[1776367818513,33.63,75020.45,0.0,-0.39625,0.00018,24.02641]
[1776367819281,33.63,75023.89,0.0,-0.39562,0.00018,24.0171]
[1776367820483,33.63,75023.89,0.0,-0.39562,0.00018,24.0171]
[1776367821284,33.63,75022.15,0.0,-0.39594,0.00018,24.02184]
[1776367822234,33.63,75022.15,0.0,-0.39594,0.00018,24.02184]
[1776367822277,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367822671,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367822709,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367822807,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367822948,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367822977,33.63,75022.59,0.0,-0.39586,0.00018,24.02068]
[1776367823275,33.63,75026.37,0.0,-0.39517,0.00018,24.01046]
[1776367823827,33.63,75026.37,0.0,-0.39517,0.00018,24.01046]
[1776367823847,33.63,75026.37,0.0,-0.39517,0.00018,24.01046]
[1776367824201,33.63,75032.8,0.0,-0.39399,0.00018,23.99286]
[1776367824654,33.63,75032.8,0.0,-0.39399,0.00018,23.99286]
[1776367825042,33.63,75036.53,0.0,-0.39331,0.00018,23.98255]
[1776367825822,33.63,75036.53,0.0,-0.39331,0.00018,23.98255]
[1776367825907,33.63,75036.53,0.0,-0.39331,0.00018,23.98255]
[1776367825936,33.63,75036.53,0.0,-0.39331,0.00018,23.98255]
[1776367826572,33.63,75036.26,0.0,-0.39336,0.00018,23.98332]
[1776367826688,33.63,75036.26,0.0,-0.39336,0.00018,23.98332]
[1776367826745,33.63,75036.26,0.0,-0.39336,0.00018,23.98332]
[1776367827320,33.63,75034.91,0.0,-0.39361,0.00018,23.98708]
[1776367827684,33.63,75034.91,0.0,-0.39361,0.00018,23.98708]
[1776367827792,33.63,75034.91,0.0,-0.39361,0.00018,23.98708]
[1776367827823,33.63,75034.91,0.0,-0.39361,0.00018,23.98708]
[1776367827865,33.63,75033.34,0.0,-0.3939,0.00018,23.99144]
[1776367828864,33.63,75033.34,0.0,-0.3939,0.00018,23.99144]
[1776367829980,33.64,75029.26,0.0,-0.39465,0.00018,24.00267]
[1776367830832,33.64,75028.26,0.0,-0.39483,0.00018,24.00542]
[1776367830862,33.64,75028.26,0.0,-0.39483,0.00018,24.00542]
[1776367830891,33.64,75028.26,0.0,-0.39483,0.00018,24.00542]
[1776367830901,33.64,75028.26,0.0,-0.39483,0.00018,24.00542]
[1776367831223,33.64,75028.26,0.0,-0.39483,0.00018,24.00542]
[1776367831324,33.64,75028.88,0.0,-0.3947,0.00018,24.00022]
[1776367832689,33.64,75031.16,0.0,-0.39429,0.00018,23.99398]
[1776367833158,33.64,75035.01,0.0,-0.39358,0.00018,23.98337]
[1776367834808,33.64,75037.72,0.0,-0.39309,0.00018,23.97588]
[1776367834857,33.64,75037.72,0.0,-0.39309,0.00018,23.97588]
[1776367834889,33.64,75037.72,0.0,-0.39309,0.00018,23.97588]
[1776367835020,33.64,75046.64,0.0,-0.39145,0.00018,23.95089]
[1776367837693,33.64,75050.4,0.0,-0.39077,0.00018,23.94031]
[1776367837820,33.64,75050.4,0.0,-0.39077,0.00018,23.94031]
[1776367837981,33.64,75050.4,0.0,-0.39077,0.00018,23.94031]
[1776367840317,33.64,75056.09,0.0,-0.38973,0.00018,23.92414]
[1776367840348,33.64,75056.09,0.0,-0.38973,0.00018,23.92414]
[1776367840358,33.64,75056.09,0.0,-0.38973,0.00018,23.92414]
[1776367840362,33.64,75056.09,0.0,-0.38973,0.00018,23.92414]
[1776367840365,33.64,75056.09,0.0,-0.38973,0.00018,23.92414]
[1776367840759,33.64,75056.58,0.0,-0.38965,0.00018,23.92278]
[1776367841967,33.64,75056.58,0.0,-0.38965,0.00018,23.92278]
[1776367842091,33.64,75056.58,0.0,-0.38965,0.00018,23.92278]
[1776367842172,33.64,75056.58,0.0,-0.38965,0.00018,23.92278]
[1776367842819,33.64,75062.41,0.0,-0.38858,0.00018,23.90591]
[1776367842826,33.64,75062.41,0.0,-0.38858,0.00018,23.90591]
[1776367843901,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844116,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844123,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844212,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844275,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844385,33.64,75072.07,0.0,-0.38682,0.00018,23.87758]
[1776367844313,33.64,75070.28,0.0,-0.38714,0.00018,23.88283]
[1776367844416,33.64,75070.28,0.0,-0.38714,0.00018,23.88283]
[1776367844423,33.64,75070.28,0.0,-0.38714,0.00018,23.88283]
[1776367844687,33.64,75070.28,0.0,-0.38714,0.00018,23.88283]
[1776367845305,33.64,75070.28,0.0,-0.38714,0.00018,23.88283]
[1776367845311,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367845468,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367845482,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367845732,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367845750,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367845903,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367846013,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367846090,33.64,75051.28,0.0,-0.39061,0.00018,23.93789]
[1776367846173,33.64,75048.53,0.0,-0.39112,0.00018,23.94567]
[1776367846636,33.64,75048.53,0.0,-0.39112,0.00018,23.94567]
[1776367846646,33.64,75048.53,0.0,-0.39112,0.00018,23.94567]
[1776367846980,33.64,75048.53,0.0,-0.39112,0.00018,23.94567]
[1776367847050,33.64,75048.53,0.0,-0.39112,0.00018,23.94567]
[1776367847116,33.64,75043.92,0.0,-0.39196,0.00018,23.95869]
[1776367848954,33.64,75040.17,0.0,-0.39265,0.00018,23.96928]
[1776367849290,33.64,75030.66,0.0,-0.3944,0.00018,23.99563]
[1776367852049,33.64,75036.8,0.0,-0.39327,0.00018,23.97873]
[1776367853880,33.64,75036.8,0.0,-0.39327,0.00018,23.97873]
[1776367854062,33.64,75036.8,0.0,-0.39327,0.00018,23.97873]
[1776367854221,33.64,75036.8,0.0,-0.39327,0.00018,23.97873]
[1776367854245,33.64,75039.55,0.0,-0.39277,0.00018,23.9711]
[1776367854555,33.64,75039.55,0.0,-0.39277,0.00018,23.9711]
[1776367854637,33.64,75039.55,0.0,-0.39277,0.00018,23.9711]
[1776367854694,33.64,75039.55,0.0,-0.39277,0.00018,23.9711]
[1776367854941,33.64,75024.28,0.0,-0.39557,0.00018,24.01313]
[1776367855874,33.64,75024.28,0.0,-0.39557,0.00018,24.01313]
[1776367856351,33.64,75024.28,0.0,-0.39557,0.00018,24.01313]
[1776367856378,33.64,75024.28,0.0,-0.39557,0.00018,24.01313]
[1776367856891,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367856970,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857019,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857028,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857123,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857153,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857185,33.64,75025.97,0.0,-0.39526,0.00018,24.00856]
[1776367857248,33.65,75035.15,0.0,-0.39358,0.00018,23.98341]
[1776367857597,33.65,75035.15,0.0,-0.39358,0.00018,23.98341]
[1776367857763,33.65,75035.15,0.0,-0.39358,0.00018,23.98341]
[1776367857969,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859139,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859206,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859215,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859275,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859306,33.65,75038.63,0.0,-0.39294,0.00018,23.97375]
[1776367859337,33.65,75040.57,0.0,-0.39259,0.00018,23.96839]
[1776367859961,33.65,75040.57,0.0,-0.39259,0.00018,23.96839]
[1776367859998,33.65,75040.57,0.0,-0.39259,0.00018,23.96839]
[1776367860204,33.65,75040.57,0.0,-0.39259,0.00018,23.96839]
[1776367860302,33.65,75040.66,0.0,-0.39258,0.00018,23.96817]
[1776367861208,33.65,75040.66,0.0,-0.39258,0.00018,23.96817]
[1776367861267,33.65,75041.65,0.0,-0.3924,0.00018,23.96543]
[1776367866100,33.65,75043.78,0.0,-0.39201,0.00018,23.95958]
[1776367866110,33.65,75043.78,0.0,-0.39201,0.00018,23.95958]
[1776367866138,33.65,75044.69,0.0,-0.39185,0.00018,23.95706]
[1776367868414,33.65,75045.26,0.0,-0.39175,0.00018,23.95552]
[1776367868980,33.65,75045.26,0.0,-0.39175,0.00018,23.95556]
[1776367872908,33.66,75046.04,0.0,-0.39161,0.00018,23.95347]
[1776367875150,33.66,75045.1,0.0,-0.39179,0.00018,23.9562]
[1776367875187,33.66,75045.1,0.0,-0.39179,0.00018,23.9562]
[1776367875631,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367875683,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367875974,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367876044,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367876151,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367876248,33.66,75040.24,0.0,-0.39268,0.00018,23.96985]
[1776367876333,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367876519,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367876771,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367876861,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367876888,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367876926,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367877204,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367877374,33.66,75031.98,0.0,-0.3942,0.00018,23.99273]
[1776367877312,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877531,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877626,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877719,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877780,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877807,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877903,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367877965,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367878059,33.66,75013.42,0.0,-0.39761,0.00018,24.04291]
[1776367878360,33.66,75010.19,0.0,-0.3982,0.00018,24.05144]
[1776367878833,33.66,75010.19,0.0,-0.3982,0.00018,24.05144]
[1776367878912,33.66,75010.19,0.0,-0.3982,0.00018,24.05144]
[1776367879095,33.66,75010.05,0.0,-0.39823,0.00018,24.05181]
[1776367879759,33.66,75010.05,0.0,-0.39823,0.00018,24.05181]
[1776367880086,33.66,75010.05,0.0,-0.39823,0.00018,24.05181]
[1776367880742,33.66,75009.3,0.0,-0.39836,0.00018,24.05377]
[1776367881405,33.66,75010.34,0.0,-0.39817,0.00018,24.05101]
[1776367882336,33.66,75010.34,0.0,-0.39817,0.00018,24.05101]
[1776367882390,33.66,75010.34,0.0,-0.39817,0.00018,24.05101]
[1776367882397,33.66,75010.34,0.0,-0.39817,0.00018,24.05101]
[1776367882362,33.66,75011.31,0.0,-0.39799,0.00018,24.04843]
[1776367882738,33.66,75011.31,0.0,-0.39799,0.00018,24.04843]
[1776367882742,33.66,75011.31,0.0,-0.39799,0.00018,24.04843]
[1776367884715,33.66,75015.75,0.0,-0.39717,0.00018,24.03661]
[1776367885059,33.66,75015.75,0.0,-0.39717,0.00018,24.03661]
[1776367886299,33.66,75013.42,0.0,-0.3976,0.00018,24.0428]
[1776367886359,33.66,75013.42,0.0,-0.3976,0.00018,24.0428]
[1776367887310,33.66,75012.95,0.0,-0.39769,0.00018,24.04404]
[1776367887320,33.66,75019.8,0.0,-0.39643,0.00018,24.02575]
[1776367887844,33.66,75019.8,0.0,-0.39643,0.00018,24.02575]
[1776367887860,33.66,75019.8,0.0,-0.39643,0.00018,24.02575]
[1776367888128,33.66,75019.8,0.0,-0.39643,0.00018,24.02578]
[1776367889384,33.66,75030.46,0.0,-0.39447,0.00018,23.99688]
[1776367889494,33.66,75030.46,0.0,-0.39447,0.00018,23.99688]
[1776367889505,33.66,75030.46,0.0,-0.39447,0.00018,23.99688]
[1776367889980,33.66,75030.46,0.0,-0.39447,0.00018,23.99688]
[1776367890298,33.66,75028.6,0.0,-0.39482,0.00018,24.00197]
[1776367891536,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367891573,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367891691,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367891782,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367891872,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367891984,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367892245,33.66,75033.06,0.0,-0.39399,0.00018,23.98624]
[1776367892285,33.66,75038.65,0.0,-0.39296,0.00018,23.97077]
[1776367895385,33.66,75051.18,0.0,-0.39067,0.00018,23.9356]
[1776367895990,33.66,75051.18,0.0,-0.39067,0.00018,23.9356]
[1776367896019,33.66,75051.18,0.0,-0.39067,0.00018,23.9356]
[1776367896033,33.66,75051.18,0.0,-0.39067,0.00018,23.9356]
[1776367896370,33.66,75051.18,0.0,-0.39067,0.00018,23.9356]
[1776367896422,33.66,75052.76,0.0,-0.39039,0.00018,23.93114]
[1776367898314,33.66,75056.43,0.0,-0.38972,0.00018,23.92068]
[1776367902197,33.66,75061.93,0.0,-0.38871,0.00018,23.9048]
[1776367902262,33.66,75061.93,0.0,-0.38871,0.00018,23.9048]
[1776367902376,33.66,75061.93,0.0,-0.38871,0.00018,23.9048]
[1776367902370,33.66,75068.19,0.0,-0.38757,0.00018,23.88653]
[1776367902551,33.66,75068.19,0.0,-0.38757,0.00018,23.88653]
[1776367902803,33.66,75068.19,0.0,-0.38757,0.00018,23.88653]
[1776367903260,33.66,75068.19,0.0,-0.38757,0.00018,23.88652]
[1776367903669,33.66,75068.19,0.0,-0.38757,0.00018,23.88652]
[1776367903725,33.66,75068.19,0.0,-0.38757,0.00018,23.88652]
[1776367904267,33.66,75081.21,0.0,-0.3852,0.00018,23.84791]
[1776367905197,33.66,75081.21,0.0,-0.3852,0.00018,23.84791]
[1776367905273,33.66,75081.21,0.0,-0.3852,0.00018,23.84791]
[1776367905360,33.66,75081.21,0.0,-0.3852,0.00018,23.84791]
[1776367905379,33.66,75082.09,0.0,-0.38504,0.00018,23.84527]
[1776367906339,33.66,75082.09,0.0,-0.38504,0.00018,23.84527]
[1776367911340,33.66,75081.81,0.0,-0.38509,0.00018,23.84617]
[1776367916372,33.66,75086.35,0.0,-0.38427,0.00018,23.83256]
[1776367917153,33.66,75086.35,0.0,-0.38427,0.00018,23.83257]
[1776367917357,33.66,75087.3,0.0,-0.3841,0.00018,23.82971]
[1776367920428,33.67,75098.13,0.0,-0.38213,0.00018,23.7967]
[1776367921498,33.66,75098.07,0.0,-0.38214,0.00018,23.79679]
[1776367922198,33.66,75098.07,0.0,-0.38214,0.00018,23.79679]
[1776367922644,33.66,75102.54,0.0,-0.38133,0.00018,23.78297]
[1776367922766,33.66,75102.54,0.0,-0.38133,0.00018,23.78297]
[1776367923081,33.66,75102.54,0.0,-0.38133,0.00018,23.78297]
[1776367923414,33.66,75105.42,0.0,-0.3808,0.00018,23.77402]
[1776367924405,33.66,75105.42,0.0,-0.3808,0.00018,23.77402]
[1776367924420,33.66,75162.41,0.0,-0.37051,0.00018,23.58843]
[1776367924608,33.66,75162.41,0.0,-0.37051,0.00018,23.58843]
[1776367925282,33.66,75162.41,0.0,-0.37051,0.00018,23.58843]
[1776367925425,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367925507,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367925546,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367925752,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367925970,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367926228,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367926320,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367926452,33.66,75208.87,0.0,-0.3622,0.00018,23.42552]
[1776367926427,33.66,75212.99,0.0,-0.36146,0.00018,23.41053]
[1776367927434,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367927549,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367927781,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367927941,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367928140,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367928266,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367928345,33.66,75196.8,0.0,-0.36435,0.00018,23.46875]
[1776367928441,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367928583,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367928740,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367928817,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367928954,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929029,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929068,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929201,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929244,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929323,33.66,75191.37,0.0,-0.36532,0.00018,23.48807]
[1776367929453,33.66,75187.19,0.0,-0.36607,0.00018,23.50286]
[1776367929625,33.66,75187.19,0.0,-0.36607,0.00018,23.50286]
[1776367931117,33.66,75187.99,0.0,-0.36593,0.00018,23.49998]
[1776367931126,33.66,75187.99,0.0,-0.36593,0.00018,23.49998]
[1776367931141,33.66,75187.99,0.0,-0.36593,0.00018,23.49998]
[1776367931234,33.66,75187.99,0.0,-0.36593,0.00018,23.49998]
[1776367931466,33.66,75194.86,0.0,-0.36469,0.00018,23.47563]
[1776367932482,33.66,75197.23,0.0,-0.36427,0.00018,23.46716]
[1776367932533,33.66,75197.23,0.0,-0.36427,0.00018,23.46716]
[1776367932965,33.66,75197.23,0.0,-0.36427,0.00018,23.46716]
[1776367933033,33.66,75197.23,0.0,-0.36427,0.00018,23.46716]
[1776367933189,33.66,75197.23,0.0,-0.36427,0.00018,23.46716]
[1776367933476,33.66,75195.58,0.0,-0.36456,0.00018,23.47298]
[1776367934350,33.66,75195.58,0.0,-0.36456,0.00018,23.47298]
[1776367934401,33.66,75195.58,0.0,-0.36456,0.00018,23.47298]
[1776367934458,33.66,75195.58,0.0,-0.36456,0.00018,23.47298]
[1776367934482,33.66,75194.68,0.0,-0.36472,0.00018,23.47613]
[1776367934707,33.66,75194.68,0.0,-0.36472,0.00018,23.47613]
[1776367934804,33.66,75194.68,0.0,-0.36472,0.00018,23.47613]
[1776367935491,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367935823,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367935872,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367935940,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367936244,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367936484,33.66,75201.86,0.0,-0.36344,0.00018,23.45048]
[1776367936499,33.66,75207.92,0.0,-0.36235,0.00018,23.42865]
[1776367936648,33.66,75207.92,0.0,-0.36235,0.00018,23.42865]
[1776367936860,33.66,75207.92,0.0,-0.36235,0.00018,23.42865]
[1776367937001,33.66,75207.92,0.0,-0.36235,0.00018,23.42865]
[1776367937218,33.66,75207.92,0.0,-0.36235,0.00018,23.42865]
[1776367937319,33.66,75215.1,0.0,-0.36107,0.00018,23.40259]
[1776367937752,33.66,75215.1,0.0,-0.36107,0.00018,23.40259]
[1776367938455,33.66,75215.1,0.0,-0.36107,0.00018,23.40259]
[1776367938466,33.66,75219.94,0.0,-0.36021,0.00018,23.3849]
[1776367940155,33.66,75220.59,0.0,-0.3601,0.00018,23.38253]
[1776367940226,33.66,75220.59,0.0,-0.3601,0.00018,23.38253]
[1776367940320,33.66,75220.59,0.0,-0.3601,0.00018,23.38253]
[1776367940331,33.66,75221.4,0.0,-0.35995,0.00018,23.37958]
[1776367940806,33.66,75221.4,0.0,-0.35995,0.00018,23.37958]
[1776367940865,33.66,75221.4,0.0,-0.35995,0.00018,23.37958]
[1776367941115,33.66,75221.4,0.0,-0.35995,0.00018,23.37958]
[1776367941216,33.66,75220.25,0.0,-0.36016,0.00018,23.38383]
[1776367941699,33.66,75220.25,0.0,-0.36016,0.00018,23.38383]
[1776367941722,33.66,75220.25,0.0,-0.36016,0.00018,23.38383]
[1776367941752,33.66,75220.25,0.0,-0.36016,0.00018,23.38383]
[1776367942237,33.66,75212.07,0.0,-0.36162,0.00018,23.41371]
[1776367943052,33.66,75212.07,0.0,-0.36162,0.00018,23.41371]
[1776367943103,33.66,75212.07,0.0,-0.36162,0.00018,23.41371]
[1776367943479,33.66,75208.13,0.0,-0.36232,0.00018,23.42798]
[1776367945415,33.66,75208.13,0.0,-0.36232,0.00018,23.42797]
[1776367945720,33.66,75207.53,0.0,-0.36243,0.00018,23.43012]
[1776367946043,33.66,75207.53,0.0,-0.36243,0.00018,23.43012]
[1776367946134,33.66,75207.53,0.0,-0.36243,0.00018,23.43012]
[1776367946414,33.66,75207.53,0.0,-0.36243,0.00018,23.43012]
[1776367946450,33.66,75207.1,0.0,-0.3625,0.00018,23.43166]
[1776367947528,33.66,75201.52,0.0,-0.3635,0.00018,23.45177]
[1776367947560,33.66,75201.52,0.0,-0.3635,0.00018,23.45177]
[1776367947611,33.66,75201.52,0.0,-0.3635,0.00018,23.45177]
[1776367947739,33.66,75201.52,0.0,-0.3635,0.00018,23.45177]
[1776367948985,33.66,75197.89,0.0,-0.36415,0.00018,23.46477]
[1776367949411,33.66,75197.89,0.0,-0.36415,0.00018,23.46477]
[1776367949484,33.66,75197.89,0.0,-0.36415,0.00018,23.46477]
[1776367949454,33.66,75197.03,0.0,-0.3643,0.00018,23.46786]
[1776367950495,33.66,75191.9,0.0,-0.36522,0.00018,23.48608]
[1776367952106,33.66,75188.69,0.0,-0.3658,0.00018,23.49741]
[1776367952193,33.66,75188.69,0.0,-0.3658,0.00018,23.49741]
[1776367954777,33.66,75182.28,0.0,-0.36693,0.00018,23.51634]
[1776367955173,33.66,75181.3,0.0,-0.36711,0.00018,23.5198]
[1776367955776,33.66,75181.3,0.0,-0.36711,0.00018,23.5198]
[1776367955918,33.66,75181.3,0.0,-0.36711,0.00018,23.5198]
[1776367956234,33.66,75182.02,0.0,-0.36698,0.00018,23.51733]
[1776367956871,33.66,75182.02,0.0,-0.36698,0.00018,23.51733]
[1776367956924,33.66,75182.02,0.0,-0.36698,0.00018,23.51733]
[1776367956989,33.66,75174.94,0.0,-0.36825,0.00018,23.54195]
[1776367957998,33.66,75174.94,0.0,-0.36825,0.00018,23.54195]
[1776367958014,33.66,75174.94,0.0,-0.36825,0.00018,23.54195]
[1776367958499,33.66,75169.23,0.0,-0.36928,0.00018,23.56163]
[1776367959216,33.66,75169.23,0.0,-0.36928,0.00018,23.56163]
[1776367959421,33.66,75160.96,0.0,-0.37076,0.00018,23.58982]
[1776367961270,33.66,75160.96,0.0,-0.37076,0.00018,23.58982]
[1776367961343,33.66,75160.96,0.0,-0.37076,0.00018,23.58982]
[1776367961381,33.66,75171.23,0.0,-0.36892,0.00018,23.55473]
[1776367963096,33.66,75171.85,0.0,-0.3688,0.00018,23.55256]
[1776367963134,33.66,75171.85,0.0,-0.3688,0.00018,23.55256]
[1776367963197,33.66,75168.77,0.0,-0.36936,0.00018,23.56316]
[1776367965204,33.66,75164.0,0.0,-0.37021,0.00018,23.57946]
[1776367965346,33.66,75164.0,0.0,-0.37021,0.00018,23.57946]
[1776367965519,33.66,75164.0,0.0,-0.37021,0.00018,23.57946]
[1776367965640,33.66,75163.88,0.0,-0.37024,0.00018,23.57987]
[1776367965818,33.66,75163.88,0.0,-0.37024,0.00018,23.57987]
[1776367965897,33.66,75153.9,0.0,-0.37203,0.00018,23.61359]
[1776367967539,33.66,75153.9,0.0,-0.37203,0.00018,23.61359]
[1776367967362,33.67,75144.04,0.0,-0.37381,0.00018,23.64651]
[1776367967656,33.67,75144.04,0.0,-0.37381,0.00018,23.64651]
[1776367967699,33.67,75144.04,0.0,-0.37381,0.00018,23.64651]
[1776367968032,33.67,75144.04,0.0,-0.37381,0.00018,23.64651]
[1776367968536,33.67,75144.04,0.0,-0.37381,0.00018,23.64651]
[1776367968130,33.67,75141.91,0.0,-0.3742,0.00018,23.65361]
[1776367969320,33.67,75138.06,0.0,-0.3749,0.00018,23.66632]
[1776367969990,33.67,75138.06,0.0,-0.3749,0.00018,23.66632]
[1776367970001,33.67,75138.06,0.0,-0.3749,0.00018,23.66632]
[1776367970040,33.67,75138.06,0.0,-0.3749,0.00018,23.66632]
[1776367970045,33.67,75138.06,0.0,-0.3749,0.00018,23.66632]
[1776367970374,33.67,75137.02,0.0,-0.37509,0.00018,23.66977]
[1776367972513,33.67,75145.42,0.0,-0.37358,0.00018,23.64223]
[1776367973975,33.67,75145.6,0.0,-0.37355,0.00018,23.6417]
[1776367974085,33.67,75145.6,0.0,-0.37355,0.00018,23.6417]
[1776367974243,33.67,75145.6,0.0,-0.37355,0.00018,23.6417]
[1776367974315,33.67,75148.17,0.0,-0.37309,0.00018,23.63324]
[1776367976010,33.67,75148.17,0.0,-0.37309,0.00018,23.63331]
[1776367976330,33.67,75148.17,0.0,-0.37309,0.00018,23.63331]
[1776367976380,33.67,75148.17,0.0,-0.37309,0.00018,23.63331]
[1776367976391,33.67,75154.31,0.0,-0.37199,0.00018,23.6129]
[1776367977262,33.67,75154.31,0.0,-0.37199,0.00018,23.6129]
[1776367977351,33.67,75154.31,0.0,-0.37199,0.00018,23.6129]
[1776367977356,33.67,75155.27,0.0,-0.37182,0.00018,23.60976]
[1776367979184,33.68,75160.63,0.0,-0.37086,0.00018,23.59178]
[1776367979655,33.68,75163.85,0.0,-0.37029,0.00018,23.58097]
[1776367980298,33.68,75163.85,0.0,-0.37029,0.00018,23.58097]
[1776367980348,33.68,75163.85,0.0,-0.37029,0.00018,23.58097]
[1776367980437,33.68,75163.85,0.0,-0.37029,0.00018,23.58097]
[1776367980500,33.68,75171.84,0.0,-0.36886,0.00018,23.55377]
[1776367980649,33.68,75171.84,0.0,-0.36886,0.00018,23.55377]
[1776367981346,33.68,75174.79,0.0,-0.36833,0.00018,23.54366]
[1776367982421,33.68,75174.79,0.0,-0.36833,0.00018,23.54366]
[1776367982510,33.68,75182.58,0.0,-0.36694,0.00018,23.51661]
[1776367984173,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984232,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984261,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984292,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984321,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984352,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984382,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984444,33.68,75182.58,0.0,-0.36693,0.00018,23.51653]
[1776367984472,33.68,75181.29,0.0,-0.36716,0.00018,23.52095]
[1776367986221,33.68,75177.39,0.0,-0.36786,0.00018,23.53444]
[1776367986233,33.68,75177.39,0.0,-0.36786,0.00018,23.53444]
[1776367986244,33.68,75177.39,0.0,-0.36786,0.00018,23.53444]
[1776367986256,33.68,75177.39,0.0,-0.36786,0.00018,23.53444]
[1776367986416,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987143,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987176,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987288,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987316,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987376,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987407,33.68,75177.27,0.0,-0.36788,0.00018,23.53488]
[1776367987417,33.68,75174.8,0.0,-0.36832,0.00018,23.54345]
[1776367987969,33.68,75159.45,0.0,-0.37108,0.00018,23.59588]
[1776367989480,33.68,75160.43,0.0,-0.3709,0.00018,23.59256]
[1776367992648,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992696,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992729,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992732,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992757,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992786,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992816,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367992933,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367993566,33.68,75160.31,0.0,-0.37092,0.00018,23.59291]
[1776367993034,33.68,75156.78,0.0,-0.37156,0.00018,23.60481]
[1776367993868,33.68,75156.78,0.0,-0.37156,0.00018,23.60481]
[1776367993933,33.68,75156.78,0.0,-0.37156,0.00018,23.60481]
[1776367994292,33.68,75156.57,0.0,-0.37159,0.00018,23.60549]
[1776367994897,33.68,75156.57,0.0,-0.37159,0.00018,23.60549]
[1776367995095,33.68,75158.12,0.0,-0.37131,0.00018,23.60024]
[1776367996640,33.68,75156.66,0.0,-0.37157,0.00018,23.60514]
[1776367999058,33.67,75156.65,0.0,-0.37157,0.00018,23.60512]
[1776367999160,33.67,75156.65,0.0,-0.37157,0.00018,23.60512]
[1776367999190,33.67,75156.65,0.0,-0.37157,0.00018,23.60512]
[1776368000542,33.67,75146.96,0.0,-0.37331,0.00018,23.63746]
[1776368004587,33.68,75142.75,0.0,-0.37408,0.00018,23.65149]
[1776368004649,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368004651,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368004768,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368004827,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368004847,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368004890,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368005070,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368005139,33.68,75142.75,0.0,-0.37408,0.00018,23.65155]
[1776368005285,33.68,75136.95,0.0,-0.37513,0.00018,23.67065]
[1776368006832,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368007115,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368007132,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368007163,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368007192,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368007281,33.68,75131.27,0.0,-0.37616,0.00018,23.68919]
[1776368008246,33.68,75129.4,0.0,-0.3765,0.00018,23.69528]
[1776368008257,33.68,75129.4,0.0,-0.3765,0.00018,23.69528]
[1776368008627,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368008748,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368008957,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368008980,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009104,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009135,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009289,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009324,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009446,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009515,33.68,75132.61,0.0,-0.37592,0.00018,23.68491]
[1776368009547,33.68,75145.13,0.0,-0.37366,0.00018,23.64389]
[1776368009803,33.68,75145.13,0.0,-0.37366,0.00018,23.64389]
[1776368010187,33.68,75145.13,0.0,-0.37366,0.00018,23.64389]
[1776368010266,33.68,75145.13,0.0,-0.37366,0.00018,23.64389]
[1776368010415,33.68,75147.36,0.0,-0.37326,0.00018,23.63653]
[1776368011588,33.68,75147.36,0.0,-0.37326,0.00018,23.63653]
[1776368011603,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368011851,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368011901,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368011931,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368011961,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368012047,33.68,75147.36,0.0,-0.37325,0.00018,23.63302]
[1776368012566,33.68,75151.9,0.0,-0.37244,0.00018,23.61796]
[1776368012754,33.68,75151.9,0.0,-0.37244,0.00018,23.61796]
[1776368012828,33.68,75151.9,0.0,-0.37244,0.00018,23.61796]
[1776368012844,33.68,75151.9,0.0,-0.37244,0.00018,23.61796]
[1776368013565,33.68,75152.46,0.0,-0.37233,0.00018,23.61606]
[1776368014257,33.68,75152.46,0.0,-0.37233,0.00018,23.61606]
[1776368014307,33.68,75152.46,0.0,-0.37233,0.00018,23.61606]
[1776368014330,33.68,75152.46,0.0,-0.37233,0.00018,23.61606]
[1776368014387,33.68,75152.46,0.0,-0.37233,0.00018,23.61606]
[1776368014966,33.68,75151.52,0.0,-0.3725,0.00018,23.61916]
[1776368015095,33.68,75151.52,0.0,-0.3725,0.00018,23.61913]
[1776368016629,33.68,75148.65,0.0,-0.37301,0.00018,23.62865]
[1776368016792,33.68,75148.65,0.0,-0.37301,0.00018,23.62865]
[1776368016800,33.68,75148.65,0.0,-0.37301,0.00018,23.62865]
[1776368017533,33.68,75151.25,0.0,-0.37254,0.00018,23.61994]
[1776368018643,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368018670,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368018713,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368018775,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368018824,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368019027,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368019103,33.68,75151.51,0.0,-0.37249,0.00018,23.61903]
[1776368019205,33.68,75154.72,0.0,-0.37192,0.00018,23.60824]
[1776368021053,33.68,75158.98,0.0,-0.37115,0.00018,23.59386]
[1776368021180,33.68,75158.98,0.0,-0.37115,0.00018,23.59386]
[1776368021241,33.68,75158.98,0.0,-0.37115,0.00018,23.59386]
[1776368021549,33.68,75159.66,0.0,-0.37102,0.00018,23.59152]
[1776368023076,33.68,75159.66,0.0,-0.37102,0.00018,23.59147]
[1776368023158,33.68,75158.55,0.0,-0.37122,0.00018,23.59516]
[1776368024099,33.68,75158.55,0.0,-0.37122,0.00018,23.59516]
[1776368024138,33.68,75158.55,0.0,-0.37122,0.00018,23.59516]
[1776368024167,33.68,75158.55,0.0,-0.37122,0.00018,23.59516]
[1776368024179,33.68,75158.55,0.0,-0.37122,0.00018,23.59516]
[1776368024308,33.67,75157.59,0.0,-0.37139,0.00018,23.59835]
[1776368025107,33.67,75157.59,0.0,-0.37139,0.00018,23.59835]
[1776368027111,33.67,75161.46,0.0,-0.37069,0.00018,23.5852]
[1776368027150,33.67,75161.46,0.0,-0.37069,0.00018,23.5852]
[1776368027190,33.67,75161.46,0.0,-0.37069,0.00018,23.5852]
[1776368027204,33.67,75161.46,0.0,-0.37069,0.00018,23.5852]
[1776368027312,33.67,75164.69,0.0,-0.37011,0.00018,23.5742]
[1776368031217,33.67,75157.67,0.0,-0.37136,0.00018,23.5979]
[1776368032769,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032789,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032844,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032899,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032920,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032936,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032970,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032985,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368032996,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033029,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033059,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033090,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033121,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033182,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033214,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033241,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033303,33.67,75158.2,0.0,-0.37127,0.00018,23.59609]
[1776368033404,33.67,75152.39,0.0,-0.37231,0.00018,23.61558]
[1776368034262,33.67,75144.38,0.0,-0.37375,0.00018,23.64219]
[1776368034833,33.67,75144.38,0.0,-0.37375,0.00018,23.64219]
[1776368035189,33.67,75144.38,0.0,-0.37375,0.00018,23.64219]
[1776368035284,33.67,75144.38,0.0,-0.37375,0.00018,23.64219]
[1776368035346,33.67,75143.58,0.0,-0.37389,0.00018,23.6448]
[1776368036165,33.67,75143.58,0.0,-0.37389,0.00018,23.6448]
[1776368036253,33.67,75143.58,0.0,-0.37389,0.00018,23.6448]
[1776368036535,33.67,75142.57,0.0,-0.37407,0.00018,23.64807]
[1776368037327,33.67,75142.57,0.0,-0.37407,0.00018,23.64807]
[1776368037428,33.67,75139.66,0.0,-0.3746,0.00018,23.65759]
[1776368039007,33.67,75138.45,0.0,-0.37481,0.00018,23.6615]
[1776368039351,33.67,75138.45,0.0,-0.37481,0.00018,23.6615]
[1776368039414,33.67,75138.45,0.0,-0.37481,0.00018,23.6615]
[1776368039485,33.67,75130.62,0.0,-0.37622,0.00018,23.68696]
[1776368040163,33.67,75130.62,0.0,-0.37622,0.00018,23.68696]
[1776368042778,33.67,75122.95,0.0,-0.37761,0.00018,23.71174]
[1776368043450,33.67,75122.95,0.0,-0.37761,0.00018,23.71174]
[1776368043609,33.67,75122.28,0.0,-0.37773,0.00018,23.71388]
[1776368046531,33.67,75121.99,0.0,-0.37779,0.00018,23.71482]
[1776368046572,33.67,75121.99,0.0,-0.37779,0.00018,23.71482]
[1776368046630,33.67,75114.62,0.0,-0.37912,0.00018,23.73826]
[1776368047613,33.67,75102.66,0.0,-0.38129,0.00018,23.77573]
[1776368049340,33.67,75099.29,0.0,-0.3819,0.00018,23.78612]
[1776368050586,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050714,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050764,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050799,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050839,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050853,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368050864,33.67,75088.78,0.0,-0.38381,0.00018,23.81826]
[1776368051614,33.67,75083.48,0.0,-0.38477,0.00018,23.83423]
[1776368051786,33.67,75083.48,0.0,-0.38477,0.00018,23.83423]
[1776368052363,33.66,75083.6,0.0,-0.38474,0.00018,23.83382]
[1776368053473,33.66,75074.97,0.0,-0.38632,0.00018,23.85961]
[1776368055679,33.66,75076.5,0.0,-0.38604,0.00018,23.85506]
[1776368056759,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368056830,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368056889,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368057240,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368057251,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368057254,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368057401,33.66,75078.18,0.0,-0.38573,0.00018,23.85005]
[1776368059513,33.66,75084.42,0.0,-0.38459,0.00018,23.83134]
[1776368065452,33.66,75084.88,0.0,-0.38451,0.00018,23.82999]
[1776368070490,33.67,75083.49,0.0,-0.38477,0.00018,23.83419]
[1776368071619,33.67,75083.49,0.0,-0.38477,0.00018,23.83419]
[1776368072176,33.67,75082.62,0.0,-0.38491,0.00018,23.83326]
[1776368072231,33.67,75082.62,0.0,-0.38491,0.00018,23.83326]
[1776368072520,33.67,75070.86,0.0,-0.38705,0.00018,23.86825]
[1776368073853,33.67,75070.86,0.0,-0.38705,0.00018,23.86825]
[1776368073873,33.67,75070.86,0.0,-0.38705,0.00018,23.86825]
[1776368073917,33.67,75070.86,0.0,-0.38705,0.00018,23.86825]
[1776368073950,33.67,75070.86,0.0,-0.38705,0.00018,23.86825]
[1776368074522,33.66,75067.04,0.0,-0.38775,0.00018,23.87945]
[1776368077548,33.66,75066.04,0.0,-0.38793,0.00018,23.88231]
[1776368077646,33.66,75056.43,0.0,-0.38968,0.00018,23.91013]
[1776368079011,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079157,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079319,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079504,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079566,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079621,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079682,33.66,75055.31,0.0,-0.38989,0.00018,23.91333]
[1776368079583,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079743,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079802,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079833,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079862,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079892,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079923,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079953,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368079982,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080016,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080100,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080129,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080159,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080217,33.66,75049.8,0.0,-0.39089,0.00018,23.92902]
[1776368080873,33.66,75049.8,0.0,-0.39089,0.00018,23.929]
[1776368080944,33.66,75049.8,0.0,-0.39089,0.00018,23.929]
[1776368080970,33.66,75049.8,0.0,-0.39089,0.00018,23.929]
[1776368081570,33.66,75040.33,0.0,-0.39262,0.00018,23.95563]
[1776368082099,33.66,75040.33,0.0,-0.39262,0.00018,23.95563]
[1776368082125,33.66,75040.33,0.0,-0.39262,0.00018,23.95563]
[1776368082128,33.66,75040.33,0.0,-0.39262,0.00018,23.95563]
[1776368082576,33.66,75040.88,0.0,-0.39252,0.00018,23.95405]
[1776368082784,33.66,75040.88,0.0,-0.39252,0.00018,23.95405]
[1776368083584,33.66,75041.33,0.0,-0.39243,0.00018,23.95274]
[1776368084057,33.66,75041.33,0.0,-0.39243,0.00018,23.95274]
[1776368084108,33.66,75041.33,0.0,-0.39243,0.00018,23.95274]
[1776368084120,33.66,75041.33,0.0,-0.39243,0.00018,23.95274]
[1776368084592,33.66,75040.63,0.0,-0.39256,0.00018,23.95465]
[1776368089627,33.65,75042.54,0.0,-0.39219,0.00018,23.94907]
[1776368089730,33.65,75042.54,0.0,-0.39219,0.00018,23.94907]
[1776368090640,33.65,75043.37,0.0,-0.39204,0.00018,23.94669]
[1776368091032,33.65,75043.37,0.0,-0.39204,0.00018,23.94669]
[1776368091133,33.65,75043.37,0.0,-0.39204,0.00018,23.94669]
[1776368091195,33.65,75043.37,0.0,-0.39204,0.00018,23.94669]
[1776368096676,33.65,75046.39,0.0,-0.39147,0.00018,23.93793]
[1776368097814,33.65,75048.35,0.0,-0.39111,0.00018,23.93235]
[1776368097880,33.65,75048.35,0.0,-0.39111,0.00018,23.93235]
[1776368097966,33.65,75048.35,0.0,-0.39111,0.00018,23.93235]
[1776368098689,33.65,75049.5,0.0,-0.3909,0.00018,23.92905]
[1776368098789,33.65,75049.5,0.0,-0.3909,0.00018,23.92905]
[1776368098980,33.65,75049.5,0.0,-0.3909,0.00018,23.92905]
[1776368099010,33.65,75049.5,0.0,-0.3909,0.00018,23.92905]
[1776368099697,33.64,75045.82,0.0,-0.39157,0.00018,23.93944]
[1776368100314,33.64,75045.82,0.0,-0.39157,0.00018,23.93944]
[1776368100334,33.64,75045.24,0.0,-0.39167,0.00018,23.94104]
[1776368101064,33.64,75045.24,0.0,-0.39167,0.00018,23.94104]
[1776368101758,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368101841,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368101928,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368101982,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102073,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102143,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102227,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102312,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102314,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102400,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102431,33.64,75046.14,0.0,-0.39151,0.00018,23.93846]
[1776368102501,33.64,75037.88,0.0,-0.39302,0.00018,23.96159]
[1776368103690,33.64,75029.53,0.0,-0.39455,0.00018,23.98461]
[1776368103786,33.64,75029.53,0.0,-0.39455,0.00018,23.98461]
[1776368103872,33.64,75029.53,0.0,-0.39455,0.00018,23.98461]
[1776368103885,33.64,75029.53,0.0,-0.39455,0.00018,23.98461]
[1776368103973,33.64,75025.9,0.0,-0.39521,0.00018,23.99447]
[1776368105042,33.64,75025.9,0.0,-0.39521,0.00018,23.99447]
[1776368105528,33.64,75025.9,0.0,-0.39521,0.00018,23.99447]
[1776368105686,33.64,75024.9,0.0,-0.39539,0.00018,23.99712]
[1776368105850,33.64,75024.9,0.0,-0.39539,0.00018,23.99712]
[1776368106514,33.64,75021.22,0.0,-0.39607,0.00018,24.00703]
[1776368110780,33.64,75013.73,0.0,-0.39744,0.00018,24.02708]
[1776368112848,33.64,75011.9,0.0,-0.39778,0.00018,24.03192]
[1776368112859,33.64,75011.9,0.0,-0.39778,0.00018,24.03192]
[1776368113606,33.64,75013.11,0.0,-0.39755,0.00018,24.0287]
[1776368119000,33.63,75012.05,0.0,-0.39775,0.00018,24.03145]
[1776368122233,33.63,75014.43,0.0,-0.39731,0.00018,24.0251]
[1776368122320,33.63,75014.43,0.0,-0.39731,0.00018,24.0251]
[1776368122347,33.63,75014.43,0.0,-0.39731,0.00018,24.0251]
[1776368122647,33.63,75016.84,0.0,-0.39686,0.00018,24.01866]
[1776368122908,33.63,75016.84,0.0,-0.39686,0.00018,24.01866]
[1776368123157,33.63,75016.84,0.0,-0.39686,0.00018,24.01866]
[1776368123632,33.63,75019.31,0.0,-0.39641,0.00018,24.01203]
[1776368124625,33.63,75030.85,0.0,-0.39429,0.00018,23.98065]
[1776368125629,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368125806,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368125881,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368126204,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368126270,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368126296,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368126414,33.63,75037.1,0.0,-0.39314,0.00018,23.96332]
[1776368126697,33.63,75045.2,0.0,-0.39165,0.00018,23.94058]
[1776368127046,33.63,75045.2,0.0,-0.39165,0.00018,23.94058]
[1776368127516,33.63,75051.17,0.0,-0.39055,0.00018,23.9236]
[1776368128778,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368128847,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129003,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129223,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129292,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129355,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129384,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129498,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129581,33.63,75051.17,0.0,-0.39055,0.00018,23.92356]
[1776368129608,33.63,75051.42,0.0,-0.3905,0.00018,23.92281]
[1776368130300,33.63,75043.86,0.0,-0.39189,0.00018,23.94423]
[1776368130868,33.63,75043.86,0.0,-0.39189,0.00018,23.94423]
[1776368130912,33.63,75043.86,0.0,-0.39189,0.00018,23.94423]
[1776368131148,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368131866,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368131935,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368132007,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368132043,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368132129,33.63,75043.03,0.0,-0.39202,0.00018,23.943]
[1776368132303,33.63,75045.86,0.0,-0.3915,0.00018,23.93499]
[1776368132738,33.63,75045.86,0.0,-0.3915,0.00018,23.93499]
[1776368133396,33.63,75052.35,0.0,-0.39031,0.00018,23.91648]
[1776368135498,33.63,75053.64,0.0,-0.39007,0.00018,23.91275]
[1776368135532,33.63,75053.64,0.0,-0.39007,0.00018,23.91275]
[1776368135687,33.63,75055.23,0.0,-0.38978,0.00018,23.90816]
[1776368136770,33.62,75055.23,0.0,-0.38978,0.00018,23.90812]
[1776368137023,33.62,75055.23,0.0,-0.38978,0.00018,23.90812]
[1776368137033,33.62,75055.23,0.0,-0.38978,0.00018,23.90812]
[1776368137065,33.62,75056.31,0.0,-0.38958,0.00018,23.90498]
[1776368138281,33.62,75056.31,0.0,-0.38958,0.00018,23.90498]
[1776368138286,33.62,75057.33,0.0,-0.38939,0.00018,23.90201]
[1776368138834,33.62,75057.33,0.0,-0.38939,0.00018,23.90201]
[1776368138895,33.62,75057.33,0.0,-0.38939,0.00018,23.90201]
[1776368138953,33.62,75057.33,0.0,-0.38939,0.00018,23.90201]
[1776368139041,33.62,75057.33,0.0,-0.38939,0.00018,23.90201]
[1776368139663,33.62,75055.16,0.0,-0.38979,0.00018,23.90823]
[1776368140780,33.62,75057.31,0.0,-0.38939,0.00018,23.902]
[1776368140810,33.62,75057.31,0.0,-0.38939,0.00018,23.902]
[1776368141076,33.62,75057.31,0.0,-0.38939,0.00018,23.902]
[1776368141094,33.62,75059.06,0.0,-0.38907,0.00018,23.89691]
[1776368144265,33.62,75059.29,0.0,-0.38902,0.00018,23.89619]
[1776368144788,33.62,75063.43,0.0,-0.38826,0.00018,23.88413]
[1776368144820,33.62,75063.43,0.0,-0.38826,0.00018,23.88413]
[1776368145221,33.62,75063.43,0.0,-0.38826,0.00018,23.88413]
[1776368145268,33.62,75075.89,0.0,-0.38598,0.00018,23.8473]
[1776368145871,33.62,75075.89,0.0,-0.38598,0.00018,23.8473]
[1776368145967,33.62,75075.89,0.0,-0.38598,0.00018,23.8473]
[1776368146623,33.62,75075.89,0.0,-0.38598,0.00018,23.8473]
[1776368146713,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368146960,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147241,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147250,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147367,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147496,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147585,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147632,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147736,33.62,75082.51,0.0,-0.38477,0.00018,23.82739]
[1776368147740,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368147803,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368147831,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368147956,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368147993,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148023,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148055,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148085,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148145,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148175,33.62,75088.73,0.0,-0.38363,0.00018,23.80849]
[1776368148593,33.61,75099.08,0.0,-0.38175,0.00018,23.77666]
[1776368149503,33.61,75108.39,0.0,-0.38005,0.00018,23.74758]
[1776368150677,33.61,75108.39,0.0,-0.38005,0.00018,23.74758]
[1776368150839,33.61,75107.49,0.0,-0.38022,0.00018,23.7504]
[1776368150853,33.61,75107.49,0.0,-0.38022,0.00018,23.7504]
[1776368150898,33.61,75107.49,0.0,-0.38022,0.00018,23.7504]
[1776368150946,33.61,75107.49,0.0,-0.38022,0.00018,23.7504]
[1776368151575,33.61,75105.96,0.0,-0.38049,0.00018,23.75518]
[1776368152015,33.61,75105.96,0.0,-0.38049,0.00018,23.75518]
[1776368152246,33.61,75106.83,0.0,-0.38033,0.00018,23.75243]
[1776368153320,33.61,75106.83,0.0,-0.38033,0.00018,23.75243]
[1776368153510,33.61,75106.53,0.0,-0.38039,0.00018,23.75336]
[1776368154559,33.61,75106.53,0.0,-0.38039,0.00018,23.75336]
[1776368156531,33.61,75107.22,0.0,-0.38026,0.00018,23.75116]
[1776368157534,33.61,75098.41,0.0,-0.38186,0.00018,23.77858]
[1776368162788,33.61,75094.88,0.0,-0.3825,0.00018,23.78934]
[1776368163159,33.61,75094.88,0.0,-0.3825,0.00018,23.78934]
[1776368163280,33.61,75094.88,0.0,-0.3825,0.00018,23.78934]
[1776368163310,33.61,75093.3,0.0,-0.38278,0.00018,23.79417]
[1776368165681,33.61,75085.5,0.0,-0.3842,0.00018,23.8179]
[1776368167631,33.61,75085.5,0.0,-0.3842,0.00018,23.81786]
[1776368167708,33.61,75094.49,0.0,-0.38256,0.00018,23.79038]
[1776368168556,33.61,75094.49,0.0,-0.38256,0.00018,23.79038]
[1776368169152,33.61,75095.5,0.0,-0.38237,0.00018,23.78724]
[1776368169844,33.61,75093.75,0.0,-0.38269,0.00018,23.7926]
[1776368170205,33.61,75093.75,0.0,-0.38269,0.00018,23.79258]
[1776368171698,33.61,75093.75,0.0,-0.38269,0.00018,23.79258]
[1776368172230,33.61,75096.02,0.0,-0.38227,0.00018,23.78558]
[1776368172605,33.61,75096.02,0.0,-0.38227,0.00018,23.78558]
[1776368172762,33.61,75099.91,0.0,-0.38157,0.00018,23.77353]
[1776368172926,33.61,75099.91,0.0,-0.38157,0.00018,23.77353]
[1776368173414,33.61,75099.91,0.0,-0.38157,0.00018,23.77353]
[1776368173706,33.61,75099.91,0.0,-0.38157,0.00018,23.77353]
[1776368173768,33.6,75108.89,0.0,-0.37993,0.00018,23.74545]
[1776368175377,33.6,75110.4,0.0,-0.37966,0.00018,23.74069]
[1776368175480,33.6,75110.4,0.0,-0.37966,0.00018,23.74069]
[1776368175684,33.6,75110.4,0.0,-0.37966,0.00018,23.74069]
[1776368175785,33.6,75124.53,0.0,-0.37709,0.00018,23.69553]
[1776368176199,33.6,75124.53,0.0,-0.37709,0.00018,23.69553]
[1776368177542,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177593,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177607,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177616,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177620,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177628,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177635,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177658,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177680,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177718,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177738,33.6,75129.7,0.0,-0.37615,0.00018,23.67871]
[1776368177692,33.6,75129.07,0.0,-0.37626,0.00018,23.68079]
[1776368179825,33.6,75127.21,0.0,-0.37661,0.00018,23.68692]
[1776368179836,33.6,75127.21,0.0,-0.37661,0.00018,23.68692]
[1776368179869,33.6,75127.21,0.0,-0.37661,0.00018,23.68692]
[1776368180283,33.6,75127.21,0.0,-0.37661,0.00018,23.68692]
[1776368180343,33.6,75127.21,0.0,-0.37661,0.00018,23.68692]
[1776368180362,33.6,75125.96,0.0,-0.37684,0.00018,23.691]
[1776368180974,33.6,75125.96,0.0,-0.37684,0.00018,23.691]
[1776368181296,33.6,75125.96,0.0,-0.37683,0.00018,23.69094]
[1776368181817,33.6,75125.96,0.0,-0.37683,0.00018,23.69094]
[1776368182302,33.6,75125.97,0.0,-0.37683,0.00018,23.69085]
[1776368186729,33.6,75135.2,0.0,-0.37514,0.00018,23.66054]
[1776368187261,33.6,75135.2,0.0,-0.37514,0.00018,23.66054]
[1776368187450,33.6,75135.2,0.0,-0.37514,0.00018,23.66054]
[1776368187505,33.6,75135.2,0.0,-0.37514,0.00018,23.66054]
[1776368187695,33.6,75135.2,0.0,-0.37514,0.00018,23.66054]
[1776368187715,33.6,75137.11,0.0,-0.37479,0.00018,23.65422]
[1776368188618,33.6,75137.11,0.0,-0.37479,0.00018,23.65422]
[1776368188625,33.6,75137.11,0.0,-0.37479,0.00018,23.65422]
[1776368188719,33.6,75144.17,0.0,-0.37352,0.00018,23.63084]
[1776368191600,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191600,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191600,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191710,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191720,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191723,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191776,33.6,75145.96,0.0,-0.37319,0.00018,23.6248]
[1776368191807,33.6,75144.97,0.0,-0.37335,0.00018,23.62449]
[1776368191836,33.6,75144.97,0.0,-0.37335,0.00018,23.62449]
[1776368191941,33.6,75144.97,0.0,-0.37335,0.00018,23.62449]
[1776368191981,33.6,75144.97,0.0,-0.37335,0.00018,23.62449]
[1776368192010,33.6,75144.97,0.0,-0.37335,0.00018,23.62449]
[1776368192754,33.59,75137.87,0.0,-0.37463,0.00018,23.64795]
[1776368193106,33.59,75137.87,0.0,-0.37463,0.00018,23.64795]
[1776368193156,33.59,75137.87,0.0,-0.37463,0.00018,23.64795]
[1776368193293,33.59,75137.87,0.0,-0.37463,0.00018,23.64795]
[1776368193361,33.59,75137.87,0.0,-0.37463,0.00018,23.64795]
[1776368194330,33.59,75132.42,0.0,-0.37562,0.00018,23.66578]
[1776368194496,33.59,75133.57,0.0,-0.37541,0.00018,23.66198]
[1776368196088,33.59,75134.26,0.0,-0.37528,0.00018,23.65966]
[1776368196215,33.59,75134.26,0.0,-0.37528,0.00018,23.65966]
[1776368196245,33.59,75134.26,0.0,-0.37528,0.00018,23.65966]
[1776368196684,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197180,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197438,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197515,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197545,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197636,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197690,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197720,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197750,33.59,75135.09,0.0,-0.37512,0.00018,23.65688]
[1776368197764,33.59,75140.09,0.0,-0.37422,0.00018,23.64037]
[1776368197949,33.59,75140.09,0.0,-0.37422,0.00018,23.64037]
[1776368197979,33.59,75140.09,0.0,-0.37422,0.00018,23.64037]
[1776368198039,33.59,75140.09,0.0,-0.37422,0.00018,23.64037]
[1776368198423,33.59,75140.09,0.0,-0.37421,0.00018,23.64028]
[1776368200298,33.59,75143.07,0.0,-0.37367,0.00018,23.63033]
[1776368200736,33.59,75143.07,0.0,-0.37367,0.00018,23.63033]
[1776368200765,33.59,75143.08,0.0,-0.37366,0.00018,23.63023]
[1776368206381,33.58,75139.2,0.0,-0.37435,0.00018,23.64281]
[1776368206427,33.58,75139.2,0.0,-0.37435,0.00018,23.64281]
[1776368207083,33.58,75138.68,0.0,-0.37444,0.00018,23.64448]
[1776368207105,33.58,75138.68,0.0,-0.37444,0.00018,23.64448]
[1776368207135,33.58,75138.68,0.0,-0.37444,0.00018,23.64448]
[1776368207180,33.58,75138.68,0.0,-0.37444,0.00018,23.64448]
[1776368207772,33.58,75138.68,0.0,-0.37444,0.00018,23.64448]
[1776368207820,33.58,75133.7,0.0,-0.37534,0.00018,23.66079]
[1776368212959,33.58,75135.05,0.0,-0.37508,0.00018,23.65607]
[1776368214757,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215085,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215559,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215699,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215808,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215925,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368215966,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368216069,33.58,75125.44,0.0,-0.37682,0.00018,23.68727]
[1776368216667,33.58,75104.23,0.0,-0.38067,0.00018,23.75477]
[1776368218577,33.57,75099.34,0.0,-0.38156,0.00018,23.76995]
[1776368221995,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222045,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222230,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222287,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222320,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222353,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222408,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222475,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222588,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222590,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222639,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222729,33.57,75094.68,0.0,-0.38241,0.00018,23.78433]
[1776368222741,33.57,75078.68,0.0,-0.38532,0.00018,23.83296]
[1776368223926,33.57,75078.57,0.0,-0.38534,0.00018,23.83329]
[1776368224029,33.57,75078.57,0.0,-0.38534,0.00018,23.83329]
[1776368224174,33.57,75078.57,0.0,-0.38534,0.00018,23.83329]
[1776368224232,33.57,75078.57,0.0,-0.38534,0.00018,23.83329]
[1776368224573,33.57,75078.57,0.0,-0.38534,0.00018,23.83329]
[1776368224665,33.57,75084.58,0.0,-0.38424,0.00018,23.8151]
[1776368225368,33.57,75084.58,0.0,-0.38424,0.00018,23.8151]
[1776368225628,33.57,75084.58,0.0,-0.38424,0.00018,23.81501]
[1776368226690,33.57,75084.58,0.0,-0.38424,0.00018,23.81501]
[1776368226729,33.57,75091.98,0.0,-0.38289,0.00018,23.79243]
[1776368230180,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230249,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230375,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230436,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230532,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230681,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230711,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230778,33.57,75096.38,0.0,-0.38208,0.00018,23.77879]
[1776368230754,33.57,75107.24,0.0,-0.3801,0.00018,23.74487]
[1776368231674,33.57,75107.24,0.0,-0.3801,0.00018,23.74487]
[1776368232715,33.57,75117.29,0.0,-0.37827,0.00018,23.713]
[1776368236917,33.56,75118.82,0.0,-0.37798,0.00018,23.70779]
[1776368236936,33.56,75118.82,0.0,-0.37798,0.00018,23.70779]
[1776368237789,33.56,75121.17,0.0,-0.37755,0.00018,23.70016]
[1776368237993,33.56,75121.17,0.0,-0.37755,0.00018,23.70016]
[1776368238843,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368238930,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368239202,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368239316,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368239331,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368239454,33.56,75121.42,0.0,-0.3775,0.00018,23.69928]
[1776368239865,33.56,75125.11,0.0,-0.37682,0.00018,23.68722]
[1776368242631,33.56,75129.3,0.0,-0.37606,0.00018,23.67355]
[1776368242703,33.56,75129.3,0.0,-0.37606,0.00018,23.67355]
[1776368242791,33.56,75129.3,0.0,-0.37606,0.00018,23.67355]
[1776368242799,33.56,75129.82,0.0,-0.37596,0.00018,23.67179]
[1776368244520,33.55,75129.82,0.0,-0.37596,0.00018,23.67173]
[1776368244616,33.55,75129.82,0.0,-0.37596,0.00018,23.67173]
[1776368244627,33.55,75129.82,0.0,-0.37596,0.00018,23.67173]
[1776368244740,33.55,75129.82,0.0,-0.37596,0.00018,23.67173]
[1776368244870,33.55,75144.26,0.0,-0.37334,0.00018,23.62408]
[1776368244932,33.55,75144.26,0.0,-0.37334,0.00018,23.62408]
[1776368245037,33.55,75144.26,0.0,-0.37334,0.00018,23.62408]
[1776368245098,33.55,75144.26,0.0,-0.37334,0.00018,23.62408]
[1776368246116,33.55,75143.61,0.0,-0.37345,0.00018,23.62617]
[1776368246129,33.55,75143.61,0.0,-0.37345,0.00018,23.62617]
[1776368246842,33.55,75144.77,0.0,-0.37324,0.00018,23.62225]
[1776368249813,33.55,75151.36,0.0,-0.37204,0.00018,23.6]
[1776368250821,33.55,75159.6,0.0,-0.37055,0.00018,23.57205]
[1776368251108,33.55,75159.6,0.0,-0.37055,0.00018,23.57205]
[1776368251122,33.55,75159.6,0.0,-0.37055,0.00018,23.57205]
[1776368251838,33.55,75159.08,0.0,-0.37063,0.00018,23.57021]
[1776368252353,33.55,75159.08,0.0,-0.37063,0.00018,23.57021]
[1776368252835,33.55,75158.27,0.0,-0.37077,0.00018,23.57294]
[1776368252923,33.55,75158.27,0.0,-0.37077,0.00018,23.57294]
[1776368252935,33.55,75158.27,0.0,-0.37077,0.00018,23.57294]
[1776368253031,33.55,75158.27,0.0,-0.37077,0.00018,23.57294]
[1776368253094,33.55,75158.27,0.0,-0.37077,0.00018,23.57294]
[1776368253242,33.55,75158.79,0.0,-0.37068,0.00018,23.57114]
[1776368255141,33.55,75158.79,0.0,-0.37068,0.00018,23.57111]
[1776368255186,33.55,75158.79,0.0,-0.37068,0.00018,23.57111]
[1776368255860,33.55,75158.39,0.0,-0.37075,0.00018,23.57244]
[1776368257177,33.55,75161.69,0.0,-0.37015,0.00018,23.56115]
[1776368257221,33.55,75161.69,0.0,-0.37015,0.00018,23.56115]
[1776368258830,33.54,75162.0,0.0,-0.37009,0.00018,23.55999]
[1776368258858,33.54,75162.0,0.0,-0.37009,0.00018,23.55999]
[1776368262210,33.54,75163.13,0.0,-0.36987,0.00018,23.55583]
[1776368262336,33.54,75163.13,0.0,-0.36987,0.00018,23.55583]
[1776368262694,33.54,75162.76,0.0,-0.36993,0.00018,23.5569]
[1776368263258,33.54,75162.76,0.0,-0.36993,0.00018,23.5569]
[1776368263339,33.54,75162.76,0.0,-0.36993,0.00018,23.5569]
[1776368263348,33.54,75162.76,0.0,-0.36993,0.00018,23.5569]
[1776368263399,33.54,75162.76,0.0,-0.36993,0.00018,23.5569]
[1776368265329,33.54,75176.57,0.0,-0.36743,0.00018,23.50897]
[1776368265358,33.54,75176.57,0.0,-0.36743,0.00018,23.50897]
[1776368265465,33.54,75176.57,0.0,-0.36743,0.00018,23.50897]
[1776368265525,33.54,75176.57,0.0,-0.36743,0.00018,23.50897]
[1776368265785,33.53,75176.08,0.0,-0.36752,0.00018,23.51061]
[1776368266486,33.53,75176.08,0.0,-0.36752,0.00018,23.51061]
[1776368266730,33.53,75175.61,0.0,-0.3676,0.00018,23.51218]
[1776368269430,33.53,75171.78,0.0,-0.36828,0.00018,23.52536]
[1776368269530,33.53,75165.26,0.0,-0.36945,0.00018,23.54779]
[1776368271426,33.53,75165.0,0.0,-0.3695,0.00018,23.54869]
[1776368271502,33.53,75165.0,0.0,-0.3695,0.00018,23.54869]
[1776368273424,33.53,75169.88,0.0,-0.3686,0.00018,23.53157]
[1776368273465,33.53,75169.88,0.0,-0.3686,0.00018,23.53157]
[1776368275443,33.52,75170.84,0.0,-0.36842,0.00018,23.52809]
[1776368277022,33.52,75168.62,0.0,-0.36882,0.00018,23.53569]
[1776368277482,33.52,75168.62,0.0,-0.36882,0.00018,23.53569]
[1776368277522,33.52,75168.62,0.0,-0.36882,0.00018,23.53569]
[1776368277551,33.52,75168.62,0.0,-0.36882,0.00018,23.53569]
[1776368277581,33.52,75168.62,0.0,-0.36882,0.00018,23.53569]
[1776368278498,33.52,75170.28,0.0,-0.36851,0.00018,23.52979]
[1776368278517,33.52,75169.35,0.0,-0.36868,0.00018,23.53293]
[1776368281283,33.52,75174.75,0.0,-0.3677,0.00018,23.51403]
[1776368281599,33.52,75174.75,0.0,-0.3677,0.00018,23.51403]
[1776368282310,33.52,75175.15,0.0,-0.36762,0.00018,23.51256]
[1776368282375,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283244,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283302,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283330,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283391,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283421,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283480,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283619,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283691,33.52,75182.95,0.0,-0.36621,0.00018,23.48514]
[1776368283721,33.52,75187.26,0.0,-0.36544,0.00018,23.46984]
[1776368284409,33.51,75195.18,0.0,-0.36401,0.00018,23.44155]
[1776368285540,33.51,75195.18,0.0,-0.36401,0.00018,23.44155]
[1776368285550,33.51,75195.18,0.0,-0.36401,0.00018,23.44155]
[1776368285583,33.51,75195.18,0.0,-0.36401,0.00018,23.44155]
[1776368286793,33.51,75196.92,0.0,-0.3637,0.00018,23.43527]
[1776368286795,33.51,75200.99,0.0,-0.36297,0.00018,23.42059]
[1776368287148,33.51,75200.99,0.0,-0.36297,0.00018,23.42059]
[1776368287265,33.51,75207.13,0.0,-0.36187,0.00018,23.39831]
[1776368288473,33.51,75207.13,0.0,-0.36187,0.00018,23.39831]
[1776368289703,33.51,75209.4,0.0,-0.36146,0.00018,23.39003]
[1776368289752,33.51,75209.4,0.0,-0.36146,0.00018,23.39003]
[1776368289804,33.51,75208.41,0.0,-0.36164,0.00018,23.39365]
[1776368290166,33.51,75208.41,0.0,-0.36164,0.00018,23.39365]
[1776368291783,33.51,75211.29,0.0,-0.36112,0.00018,23.38315]
[1776368291797,33.51,75212.95,0.0,-0.36083,0.00018,23.37708]
[1776368292673,33.51,75212.95,0.0,-0.36083,0.00018,23.37708]
[1776368292733,33.51,75212.9,0.0,-0.36084,0.00018,23.37728]
[1776368293915,33.51,75212.9,0.0,-0.36084,0.00018,23.37728]
[1776368296600,33.51,75211.19,0.0,-0.36113,0.00018,23.38337]
[1776368297557,33.51,75212.48,0.0,-0.3609,0.00018,23.37854]
[1776368297625,33.51,75212.48,0.0,-0.3609,0.00018,23.37854]
[1776368297910,33.51,75212.48,0.0,-0.3609,0.00018,23.37854]
[1776368297658,33.51,75212.98,0.0,-0.3608,0.00018,23.3766]
[1776368298025,33.51,75212.98,0.0,-0.3608,0.00018,23.3766]
[1776368298435,33.51,75212.98,0.0,-0.3608,0.00018,23.3766]
[1776368298730,33.51,75222.79,0.0,-0.35904,0.00018,23.34017]
[1776368300072,33.51,75225.09,0.0,-0.35863,0.00018,23.3316]
[1776368302021,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368302108,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368302205,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303613,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303697,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303830,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303867,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303932,33.51,75226.3,0.0,-0.35841,0.00018,23.32695]
[1776368303953,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368303973,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304088,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304115,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304896,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304942,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304953,33.5,75219.93,0.0,-0.35954,0.00018,23.35051]
[1776368304956,33.5,75204.18,0.0,-0.36236,0.00018,23.40824]
[1776368306041,33.5,75204.18,0.0,-0.36236,0.00018,23.40824]
[1776368306236,33.5,75198.43,0.0,-0.36339,0.00018,23.42905]
[1776368308088,33.5,75199.0,0.0,-0.36329,0.00018,23.42699]
[1776368311075,33.5,75196.71,0.0,-0.3637,0.00018,23.43524]
[1776368311268,33.5,75196.71,0.0,-0.36368,0.00018,23.43164]
[1776368316303,33.5,75196.07,0.0,-0.3638,0.00018,23.43389]
[1776368318648,33.5,75199.11,0.0,-0.36325,0.00018,23.42294]
[1776368318681,33.5,75199.11,0.0,-0.36325,0.00018,23.42294]
[1776368318717,33.5,75199.11,0.0,-0.36325,0.00018,23.42294]
[1776368318833,33.5,75199.11,0.0,-0.36325,0.00018,23.42294]
[1776368318877,33.5,75202.55,0.0,-0.36263,0.00018,23.4105]
[1776368318992,33.5,75202.55,0.0,-0.36263,0.00018,23.4105]
[1776368319053,33.5,75202.55,0.0,-0.36263,0.00018,23.4105]
[1776368320184,33.5,75205.86,0.0,-0.36204,0.00018,23.39849]
[1776368320246,33.5,75205.86,0.0,-0.36204,0.00018,23.39849]
[1776368320438,33.5,75210.32,0.0,-0.36124,0.00018,23.38222]
[1776368322118,33.5,75211.35,0.0,-0.36106,0.00018,23.37846]
[1776368322219,33.5,75211.35,0.0,-0.36106,0.00018,23.37846]
[1776368322246,33.5,75211.35,0.0,-0.36106,0.00018,23.37846]
[1776368322282,33.5,75211.35,0.0,-0.36106,0.00018,23.37846]
[1776368322306,33.5,75211.35,0.0,-0.36106,0.00018,23.37846]
[1776368324245,33.5,75211.53,0.0,-0.36103,0.00018,23.37785]
[1776368324684,33.5,75211.53,0.0,-0.36103,0.00018,23.37785]
[1776368326273,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326327,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326357,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326422,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326481,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326501,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326522,33.5,75212.81,0.0,-0.3608,0.00018,23.37323]
[1776368326927,33.51,75212.76,0.0,-0.36081,0.00018,23.37344]
[1776368327953,33.51,75212.76,0.0,-0.36081,0.00018,23.37344]
[1776368329096,33.51,75222.69,0.0,-0.35904,0.00018,23.33684]
[1776368334280,33.5,75217.59,0.0,-0.35993,0.00018,23.35537]
[1776368334394,33.5,75217.59,0.0,-0.35993,0.00018,23.35537]
[1776368334466,33.5,75217.59,0.0,-0.35993,0.00018,23.35537]
[1776368336414,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368336682,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368336711,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368336826,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368336855,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368336890,33.5,75216.77,0.0,-0.36007,0.00018,23.35824]
[1776368338457,33.5,75218.0,0.0,-0.35985,0.00018,23.35355]
[1776368338523,33.5,75218.0,0.0,-0.35985,0.00018,23.35355]
[1776368340478,33.5,75218.69,0.0,-0.35972,0.00018,23.35085]
[1776368340487,33.5,75218.69,0.0,-0.35972,0.00018,23.35085]
[1776368340622,33.5,75218.69,0.0,-0.35972,0.00018,23.35085]
[1776368340683,33.5,75218.69,0.0,-0.35972,0.00018,23.35085]
[1776368340740,33.5,75218.69,0.0,-0.35972,0.00018,23.35085]
[1776368342526,33.49,75219.66,0.0,-0.35954,0.00018,23.34712]
[1776368342531,33.49,75219.66,0.0,-0.35954,0.00018,23.34712]
[1776368342572,33.49,75219.66,0.0,-0.35954,0.00018,23.34712]
[1776368342696,33.49,75219.66,0.0,-0.35954,0.00018,23.34712]
[1776368342757,33.49,75219.66,0.0,-0.35954,0.00018,23.34712]
[1776368344070,33.49,75217.5,0.0,-0.35992,0.00018,23.35498]
[1776368344515,33.49,75221.72,0.0,-0.35916,0.00018,23.33927]
[1776368349552,33.49,75229.59,0.0,-0.35774,0.00018,23.30955]
[1776368350300,33.49,75229.59,0.0,-0.35774,0.00018,23.30955]
[1776368350392,33.49,75229.59,0.0,-0.35774,0.00018,23.30955]
[1776368350676,33.49,75229.59,0.0,-0.35774,0.00018,23.30955]
[1776368350769,33.49,75223.09,0.0,-0.3589,0.00018,23.33385]
[1776368355936,33.49,75222.03,0.0,-0.35908,0.00018,23.33753]
[1776368358785,33.48,75223.14,0.0,-0.35887,0.00018,23.3332]
[1776368358887,33.48,75221.55,0.0,-0.35915,0.00018,23.33905]
[1776368360783,33.48,75217.79,0.0,-0.35982,0.00018,23.35293]
[1776368362148,33.48,75215.29,0.0,-0.36026,0.00018,23.36202]
[1776368362269,33.48,75215.29,0.0,-0.36026,0.00018,23.36202]
[1776368362341,33.48,75215.29,0.0,-0.36026,0.00018,23.36202]
[1776368362389,33.48,75215.29,0.0,-0.36026,0.00018,23.36202]
[1776368362419,33.48,75215.29,0.0,-0.36026,0.00018,23.36202]
[1776368362942,33.48,75206.31,0.0,-0.36186,0.00018,23.39478]
[1776368363181,33.48,75206.31,0.0,-0.36186,0.00018,23.39478]
[1776368363435,33.48,75206.31,0.0,-0.36186,0.00018,23.39478]
[1776368363518,33.48,75206.31,0.0,-0.36186,0.00018,23.39478]
[1776368364409,33.48,75207.63,0.0,-0.36163,0.00018,23.39]
[1776368364422,33.48,75207.63,0.0,-0.36163,0.00018,23.39]
[1776368364664,33.48,75207.63,0.0,-0.36163,0.00018,23.39]
[1776368369701,33.48,75203.85,0.0,-0.36231,0.00018,23.40392]
[1776368373026,33.48,75202.26,0.0,-0.36259,0.00018,23.40614]
[1776368373068,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373467,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373613,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373667,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373681,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373828,33.48,75201.29,0.0,-0.36276,0.00018,23.40967]
[1776368373873,33.48,75196.12,0.0,-0.36369,0.00018,23.42835]
[1776368375112,33.48,75192.19,0.0,-0.3644,0.00018,23.44246]
[1776368375601,33.48,75192.19,0.0,-0.3644,0.00018,23.44246]
[1776368376125,33.48,75188.52,0.0,-0.36506,0.00018,23.45557]
[1776368376219,33.48,75188.52,0.0,-0.36506,0.00018,23.45557]
[1776368376746,33.48,75188.52,0.0,-0.36506,0.00018,23.45555]
[1776368377660,33.48,75188.52,0.0,-0.36506,0.00018,23.45555]
[1776368377719,33.48,75188.52,0.0,-0.36506,0.00018,23.45555]
[1776368377776,33.48,75188.52,0.0,-0.36506,0.00018,23.45555]
[1776368377800,33.48,75184.71,0.0,-0.36574,0.00018,23.46908]
[1776368378543,33.48,75184.71,0.0,-0.36574,0.00018,23.46908]
[1776368378821,33.48,75191.91,0.0,-0.36444,0.00018,23.44342]
[1776368381158,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381261,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381320,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381510,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381529,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381586,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381618,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381700,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381729,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381759,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381788,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381818,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381847,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368382020,33.48,75190.69,0.0,-0.36466,0.00018,23.44775]
[1776368381948,33.48,75187.43,0.0,-0.36525,0.00018,23.45936]
[1776368382371,33.48,75187.43,0.0,-0.36525,0.00018,23.45936]
[1776368382422,33.48,75187.43,0.0,-0.36525,0.00018,23.45936]
[1776368382452,33.48,75187.43,0.0,-0.36525,0.00018,23.45936]
[1776368382481,33.48,75187.43,0.0,-0.36525,0.00018,23.45936]
[1776368382793,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383100,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383175,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383186,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383348,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383402,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383430,33.48,75187.43,0.0,-0.36525,0.00018,23.45934]
[1776368383795,33.48,75185.67,0.0,-0.36556,0.00018,23.46556]
[1776368384684,33.48,75185.67,0.0,-0.36556,0.00018,23.46556]
[1776368384737,33.48,75185.67,0.0,-0.36556,0.00018,23.46556]
[1776368384822,33.48,75173.8,0.0,-0.3677,0.00018,23.50731]
[1776368385234,33.48,75173.8,0.0,-0.3677,0.00018,23.50731]
[1776368385450,33.48,75173.8,0.0,-0.3677,0.00018,23.50731]
[1776368385565,33.48,75173.8,0.0,-0.3677,0.00018,23.50731]
[1776368385816,33.48,75173.7,0.0,-0.36772,0.00018,23.50761]
[1776368386818,33.48,75164.53,0.0,-0.36937,0.00018,23.53936]
[1776368387317,33.48,75164.53,0.0,-0.36937,0.00018,23.53936]
[1776368387957,33.48,75158.67,0.0,-0.37043,0.00018,23.55939]
[1776368393380,33.47,75154.33,0.0,-0.37119,0.00018,23.57375]
[1776368395904,33.47,75155.12,0.0,-0.37104,0.00018,23.57087]
[1776368395942,33.47,75155.12,0.0,-0.37104,0.00018,23.57087]
[1776368396010,33.47,75155.12,0.0,-0.37104,0.00018,23.57087]
[1776368396032,33.47,75155.12,0.0,-0.37104,0.00018,23.57087]
[1776368395974,33.47,75157.78,0.0,-0.37055,0.00018,23.5617]
[1776368396968,33.47,75157.78,0.0,-0.37055,0.00018,23.5617]
[1776368396957,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397239,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397291,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397351,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397383,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397412,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397442,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397470,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397501,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397514,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397871,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368398034,33.46,75172.35,0.0,-0.36791,0.00018,23.51132]
[1776368397997,33.46,75178.09,0.0,-0.36687,0.00018,23.49113]
[1776368398390,33.46,75178.09,0.0,-0.36687,0.00018,23.49113]
[1776368398922,33.46,75178.09,0.0,-0.36687,0.00018,23.49103]
[1776368399929,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368400104,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368400128,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368400169,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368400181,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368400191,33.46,75185.51,0.0,-0.36553,0.00018,23.46482]
[1776368401316,33.46,75183.06,0.0,-0.36597,0.00018,23.47345]
[1776368402043,33.46,75188.93,0.0,-0.36491,0.00018,23.45259]
[1776368405248,33.46,75193.15,0.0,-0.36415,0.00018,23.43742]
[1776368405393,33.46,75193.15,0.0,-0.36415,0.00018,23.43742]
[1776368405524,33.46,75193.15,0.0,-0.36415,0.00018,23.43742]
[1776368406304,33.46,75192.77,0.0,-0.36422,0.00018,23.43877]
[1776368406863,33.46,75192.77,0.0,-0.36422,0.00018,23.43877]
[1776368406923,33.46,75192.77,0.0,-0.36422,0.00018,23.43877]
[1776368406939,33.46,75192.77,0.0,-0.36422,0.00018,23.43877]
[1776368406956,33.46,75192.77,0.0,-0.36422,0.00018,23.43877]
[1776368407053,33.46,75187.68,0.0,-0.36513,0.00018,23.45693]
[1776368407602,33.46,75187.68,0.0,-0.36513,0.00018,23.45693]
[1776368409172,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409182,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409231,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409292,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409322,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409351,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409382,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409661,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368409713,33.46,75185.22,0.0,-0.36557,0.00018,23.4656]
[1776368410025,33.46,75193.55,0.0,-0.36407,0.00018,23.43585]
[1776368410125,33.46,75193.55,0.0,-0.36407,0.00018,23.43585]
[1776368410483,33.46,75193.55,0.0,-0.36407,0.00018,23.43585]
[1776368410488,33.46,75193.55,0.0,-0.36407,0.00018,23.43585]
[1776368411032,33.46,75203.79,0.0,-0.36223,0.00018,23.39884]
[1776368411406,33.46,75203.79,0.0,-0.36223,0.00018,23.39884]
[1776368411716,33.46,75203.79,0.0,-0.36223,0.00018,23.39884]
[1776368411770,33.46,75203.79,0.0,-0.36223,0.00018,23.39884]
[1776368417074,33.46,75203.23,0.0,-0.36233,0.00018,23.40089]
[1776368421030,33.46,75211.44,0.0,-0.36086,0.00018,23.3709]
[1776368424585,33.46,75203.71,0.0,-0.36225,0.00018,23.39917]
[1776368426522,33.46,75203.2,0.0,-0.36234,0.00018,23.40101]
[1776368426807,33.46,75200.41,0.0,-0.36284,0.00018,23.41111]
[1776368427277,33.46,75200.41,0.0,-0.36284,0.00018,23.41111]
[1776368427844,33.46,75200.41,0.0,-0.36284,0.00018,23.41111]
[1776368428051,33.46,75199.71,0.0,-0.36296,0.00018,23.41362]
[1776368428657,33.46,75199.71,0.0,-0.36296,0.00018,23.41362]
[1776368428754,33.46,75191.25,0.0,-0.36449,0.00018,23.4441]
[1776368429659,33.46,75182.23,0.0,-0.36611,0.00018,23.4762]
[1776368430138,33.46,75182.23,0.0,-0.36611,0.00018,23.4762]
[1776368431219,33.46,75182.3,0.0,-0.3661,0.00018,23.47595]
[1776368431298,33.46,75182.3,0.0,-0.3661,0.00018,23.47595]
[1776368431336,33.46,75182.3,0.0,-0.3661,0.00018,23.47595]
[1776368431988,33.46,75182.3,0.0,-0.3661,0.00018,23.47595]
[1776368432058,33.46,75182.07,0.0,-0.36612,0.00018,23.47321]
[1776368434026,33.46,75181.57,0.0,-0.36622,0.00018,23.475]
[1776368434091,33.46,75181.57,0.0,-0.36622,0.00018,23.475]
[1776368434275,33.46,75180.45,0.0,-0.36642,0.00018,23.47897]
[1776368434595,33.46,75179.65,0.0,-0.36656,0.00018,23.48181]
[1776368436434,33.46,75178.58,0.0,-0.36675,0.00018,23.48552]
[1776368437012,33.46,75178.58,0.0,-0.36675,0.00018,23.48552]
[1776368437039,33.46,75178.58,0.0,-0.36675,0.00018,23.48552]
[1776368437104,33.46,75177.36,0.0,-0.36697,0.00018,23.48976]
[1776368442822,33.46,75177.82,0.0,-0.36689,0.00018,23.48816]
[1776368443445,33.46,75176.98,0.0,-0.36704,0.00018,23.49112]
[1776368443467,33.46,75176.98,0.0,-0.36704,0.00018,23.49112]
[1776368443515,33.46,75176.98,0.0,-0.36704,0.00018,23.49112]
[1776368443545,33.46,75176.98,0.0,-0.36704,0.00018,23.49112]
[1776368443756,33.46,75176.54,0.0,-0.36712,0.00018,23.49267]
[1776368444545,33.46,75176.54,0.0,-0.36712,0.00018,23.49267]
[1776368444604,33.46,75177.01,0.0,-0.36703,0.00018,23.49098]
[1776368449615,33.46,75175.87,0.0,-0.36723,0.00018,23.4948]
[1776368450334,33.46,75175.62,0.0,-0.36727,0.00018,23.49564]
[1776368450425,33.46,75175.62,0.0,-0.36727,0.00018,23.49564]
[1776368450956,33.46,75175.62,0.0,-0.36727,0.00018,23.49564]
[1776368451020,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451313,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451468,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451540,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451744,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451812,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451869,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451910,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451964,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368451996,33.46,75190.77,0.0,-0.36454,0.00018,23.44198]
[1776368452065,33.45,75202.58,0.0,-0.36242,0.00018,23.39935]
[1776368452253,33.45,75202.58,0.0,-0.36242,0.00018,23.39935]
[1776368452303,33.45,75202.58,0.0,-0.36242,0.00018,23.39935]
[1776368452872,33.45,75202.58,0.0,-0.36242,0.00018,23.39935]
[1776368452925,33.45,75202.58,0.0,-0.36242,0.00018,23.39935]
[1776368452973,33.45,75203.29,0.0,-0.36229,0.00018,23.39677]
[1776368453428,33.45,75203.29,0.0,-0.36229,0.00018,23.39677]
[1776368454109,33.46,75206.76,0.0,-0.36167,0.00018,23.38414]
[1776368457480,33.46,75206.68,0.0,-0.36169,0.00018,23.38453]
[1776368457968,33.46,75206.68,0.0,-0.36169,0.00018,23.38453]
[1776368458069,33.46,75205.34,0.0,-0.36193,0.00018,23.38946]
[1776368458351,33.46,75205.34,0.0,-0.36193,0.00018,23.38946]
[1776368458359,33.46,75205.34,0.0,-0.36193,0.00018,23.38946]
[1776368458419,33.46,75209.05,0.0,-0.36127,0.00018,23.37593]
[1776368459161,33.46,75209.05,0.0,-0.36127,0.00018,23.37593]
[1776368460505,33.46,75209.58,0.0,-0.36117,0.00018,23.37403]
[1776368460567,33.46,75209.58,0.0,-0.36117,0.00018,23.37403]
[1776368460606,33.46,75214.65,0.0,-0.36027,0.00018,23.35542]
[1776368464222,33.46,75215.66,0.0,-0.36008,0.00018,23.3516]
[1776368464254,33.46,75215.66,0.0,-0.36008,0.00018,23.3516]
[1776368464731,33.46,75225.35,0.0,-0.35834,0.00018,23.3155]
[1776368465694,33.46,75225.35,0.0,-0.35834,0.00018,23.3155]
[1776368465709,33.46,75235.8,0.0,-0.35647,0.00018,23.27607]
[1776368467295,33.46,75235.22,0.0,-0.35657,0.00018,23.27822]
[1776368467531,33.45,75235.5,0.0,-0.35652,0.00018,23.27714]
[1776368470496,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368470571,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368470795,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368470852,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368470973,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368471045,33.45,75237.11,0.0,-0.35623,0.00018,23.271]
[1776368471111,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368471188,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368471323,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368471629,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368471745,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368471933,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368472088,33.45,75238.9,0.0,-0.35591,0.00018,23.26418]
[1776368472095,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472250,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472313,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472338,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472402,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472432,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472469,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472562,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472593,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472595,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472607,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472625,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472655,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472685,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472717,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472750,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472812,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368472874,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368473018,33.45,75245.12,0.0,-0.3548,0.00018,23.24041]
[1776368473120,33.45,75247.33,0.0,-0.35441,0.00018,23.23192]
[1776368474624,33.45,75251.59,0.0,-0.35365,0.00018,23.21551]
[1776368474733,33.45,75253.54,0.0,-0.35331,0.00018,23.20799]
[1776368475912,33.45,75253.54,0.0,-0.35331,0.00018,23.20799]
[1776368476640,33.45,75253.03,0.0,-0.3534,0.00018,23.20999]
[1776368476918,33.45,75253.03,0.0,-0.3534,0.00018,23.20999]
[1776368477060,33.46,75257.45,0.0,-0.35261,0.00018,23.19287]
[1776368477677,33.46,75257.45,0.0,-0.35261,0.00018,23.19287]
[1776368478136,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478211,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478351,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478646,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478752,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478904,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368478988,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368479096,33.45,75276.37,0.0,-0.34925,0.00018,23.11835]
[1776368479087,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479215,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479277,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479303,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479431,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479599,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479747,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479838,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368479966,33.45,75281.85,0.0,-0.34828,0.00018,23.09649]
[1776368480003,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480212,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480375,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480437,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480531,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480596,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480809,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368480833,33.45,75285.66,0.0,-0.34761,0.00018,23.08114]
[1776368481037,33.45,75286.12,0.0,-0.34752,0.00018,23.07925]
[1776368484306,33.45,75283.42,0.0,-0.348,0.00018,23.08999]
[1776368484340,33.45,75283.42,0.0,-0.348,0.00018,23.08999]
[1776368484655,33.45,75283.42,0.0,-0.348,0.00018,23.08999]
[1776368484805,33.45,75283.42,0.0,-0.348,0.00018,23.08999]
[1776368484889,33.45,75285.6,0.0,-0.34761,0.00018,23.08119]
[1776368486020,33.45,75285.6,0.0,-0.34761,0.00018,23.08119]
[1776368486058,33.45,75285.6,0.0,-0.34761,0.00018,23.08119]
[1776368486121,33.45,75290.4,0.0,-0.34676,0.00018,23.0618]
[1776368486408,33.45,75290.4,0.0,-0.34676,0.00018,23.0618]
[1776368486466,33.45,75290.4,0.0,-0.34676,0.00018,23.0618]
[1776368486999,33.45,75290.99,0.0,-0.34665,0.00018,23.05938]
[1776368488056,33.45,75290.99,0.0,-0.34665,0.00018,23.05938]
[1776368488087,33.45,75287.37,0.0,-0.34729,0.00018,23.07397]
[1776368488218,33.45,75287.37,0.0,-0.34729,0.00018,23.07397]
[1776368488222,33.45,75287.37,0.0,-0.34729,0.00018,23.07397]
[1776368488306,33.45,75287.37,0.0,-0.34729,0.00018,23.07397]
[1776368488614,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489594,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489628,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489654,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489668,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489670,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489701,33.45,75287.37,0.0,-0.34729,0.00018,23.07396]
[1776368489989,33.45,75279.22,0.0,-0.34873,0.00018,23.10661]
[1776368490455,33.45,75279.22,0.0,-0.34873,0.00018,23.10661]
[1776368490949,33.45,75279.22,0.0,-0.34873,0.00018,23.10661]
[1776368491339,33.45,75278.16,0.0,-0.3489,0.00018,23.10716]
[1776368492122,33.45,75278.16,0.0,-0.3489,0.00018,23.10716]
[1776368492222,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492307,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492495,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492730,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492797,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492896,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368492985,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368493012,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368493044,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368493164,33.45,75280.57,0.0,-0.34847,0.00018,23.09755]
[1776368493145,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493231,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493322,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493357,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493548,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493568,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493628,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493658,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493832,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493871,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368493901,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368494169,33.45,75272.41,0.0,-0.34992,0.00018,23.12998]
[1776368494006,33.45,75256.98,0.0,-0.35266,0.00018,23.19056]
[1776368494748,33.45,75256.98,0.0,-0.35266,0.00018,23.19056]
[1776368494786,33.45,75256.98,0.0,-0.35266,0.00018,23.19056]
[1776368494792,33.45,75256.98,0.0,-0.35266,0.00018,23.19056]
[1776368494796,33.45,75256.98,0.0,-0.35266,0.00018,23.19056]
[1776368495126,33.45,75255.44,0.0,-0.35293,0.00018,23.1966]
[1776368495355,33.45,75255.44,0.0,-0.35293,0.00018,23.1966]
[1776368495664,33.45,75255.44,0.0,-0.35293,0.00018,23.19661]
[1776368496208,33.45,75255.44,0.0,-0.35293,0.00018,23.19661]
[1776368496295,33.45,75255.44,0.0,-0.35293,0.00018,23.19661]
[1776368496945,33.45,75252.93,0.0,-0.35338,0.00018,23.20636]
[1776368499080,33.45,75240.18,0.0,-0.35565,0.00018,23.25538]
[1776368499572,33.45,75240.18,0.0,-0.35565,0.00018,23.25538]
[1776368499602,33.45,75240.18,0.0,-0.35565,0.00018,23.25538]
[1776368499616,33.45,75240.18,0.0,-0.35565,0.00018,23.25538]
[1776368499620,33.45,75240.18,0.0,-0.35565,0.00018,23.25538]
[1776368500088,33.45,75238.95,0.0,-0.35587,0.00018,23.26007]
[1776368501092,33.45,75238.95,0.0,-0.35587,0.00018,23.26007]
[1776368501103,33.45,75238.95,0.0,-0.35587,0.00018,23.26007]
[1776368501175,33.45,75242.39,0.0,-0.35526,0.00018,23.24694]
[1776368502169,33.45,75242.39,0.0,-0.35526,0.00018,23.24694]
[1776368501847,33.45,75249.34,0.0,-0.35402,0.00018,23.22024]
[1776368503157,33.45,75249.34,0.0,-0.35402,0.00018,23.22024]
[1776368503227,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503245,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503288,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503360,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503640,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503689,33.45,75252.59,0.0,-0.35344,0.00018,23.20766]
[1776368503727,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505024,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505055,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505074,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505084,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505099,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505114,33.45,75258.91,0.0,-0.35232,0.00018,23.1831]
[1776368505123,33.45,75258.28,0.0,-0.35243,0.00018,23.18556]
[1776368506222,33.45,75255.8,0.0,-0.35287,0.00018,23.19523]
[1776368506329,33.45,75255.8,0.0,-0.35287,0.00018,23.19523]
[1776368506359,33.45,75255.8,0.0,-0.35287,0.00018,23.19523]
[1776368506797,33.45,75255.8,0.0,-0.35287,0.00018,23.19523]
[1776368506909,33.45,75255.8,0.0,-0.35287,0.00018,23.19523]
[1776368506986,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507401,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507447,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507473,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507843,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507872,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507931,33.45,75248.2,0.0,-0.35422,0.00018,23.22464]
[1776368507974,33.45,75243.96,0.0,-0.35498,0.00018,23.24092]
[1776368508876,33.45,75243.96,0.0,-0.35498,0.00018,23.24092]
[1776368508939,33.45,75243.96,0.0,-0.35498,0.00018,23.24092]
[1776368509040,33.45,75241.5,0.0,-0.35542,0.00018,23.25032]
[1776368513837,33.45,75243.47,0.0,-0.35506,0.00018,23.24273]
[1776368513924,33.45,75243.47,0.0,-0.35506,0.00018,23.24273]
[1776368514025,33.45,75243.1,0.0,-0.35513,0.00018,23.24412]
[1776368517292,33.45,75245.27,0.0,-0.35474,0.00018,23.23574]
[1776368523009,33.45,75251.52,0.0,-0.35363,0.00018,23.21166]
[1776368523022,33.45,75251.52,0.0,-0.35363,0.00018,23.21166]
[1776368523196,33.45,75252.12,0.0,-0.35352,0.00018,23.20935]
[1776368524170,33.45,75259.11,0.0,-0.35228,0.00018,23.18221]
[1776368524223,33.45,75259.11,0.0,-0.35228,0.00018,23.18221]
[1776368524764,33.45,75259.11,0.0,-0.35228,0.00018,23.18221]
[1776368524865,33.45,75259.11,0.0,-0.35228,0.00018,23.18221]
[1776368524941,33.45,75288.34,0.0,-0.3471,0.00018,23.06625]
[1776368525273,33.45,75288.34,0.0,-0.3471,0.00018,23.06625]
[1776368525419,33.45,75288.34,0.0,-0.3471,0.00018,23.06625]
[1776368526002,33.45,75288.34,0.0,-0.3471,0.00018,23.06625]
[1776368526166,33.45,75302.2,0.0,-0.34465,0.00018,23.00991]
[1776368526347,33.45,75302.2,0.0,-0.34465,0.00018,23.00991]
[1776368527174,33.45,75302.2,0.0,-0.34465,0.00018,23.00991]
[1776368526892,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368527615,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368527675,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368527710,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368528130,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368528193,33.45,75302.2,0.0,-0.34465,0.00018,23.00986]
[1776368528205,33.45,75303.76,0.0,-0.34438,0.00018,23.00352]
[1776368528490,33.45,75303.76,0.0,-0.34438,0.00018,23.00352]
[1776368528549,33.45,75303.76,0.0,-0.34438,0.00018,23.00352]
[1776368528558,33.45,75303.76,0.0,-0.34438,0.00018,23.00352]
[1776368528580,33.45,75303.76,0.0,-0.34438,0.00018,23.00352]
[1776368529190,33.45,75303.35,0.0,-0.34445,0.00018,23.00524]
[1776368529249,33.45,75303.35,0.0,-0.34445,0.00018,23.00524]
[1776368529300,33.45,75303.35,0.0,-0.34445,0.00018,23.00524]
[1776368529307,33.45,75303.35,0.0,-0.34445,0.00018,23.00524]
[1776368532508,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368532600,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368532689,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368532697,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368532784,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368532969,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368533030,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368533066,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368533164,33.45,75308.94,0.0,-0.34347,0.00018,22.98237]
[1776368533203,33.45,75310.88,0.0,-0.34313,0.00018,22.9744]
[1776368533252,33.45,75310.88,0.0,-0.34313,0.00018,22.9744]
[1776368533292,33.45,75310.88,0.0,-0.34313,0.00018,22.9744]
[1776368533353,33.45,75310.88,0.0,-0.34313,0.00018,22.9744]
[1776368533941,33.45,75310.88,0.0,-0.34313,0.00018,22.97446]
[1776368535072,33.45,75310.88,0.0,-0.34313,0.00018,22.97446]
[1776368535861,33.45,75315.45,0.0,-0.34233,0.00018,22.95558]
[1776368535977,33.45,75315.45,0.0,-0.34233,0.00018,22.95558]
[1776368536025,33.45,75315.45,0.0,-0.34233,0.00018,22.95558]
[1776368536161,33.45,75315.45,0.0,-0.34233,0.00018,22.95558]
[1776368536222,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536358,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536369,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536558,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536572,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536704,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536819,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368536940,33.45,75310.92,0.0,-0.34313,0.00018,22.97443]
[1776368537039,33.45,75305.58,0.0,-0.34407,0.00018,22.99644]
[1776368537832,33.45,75305.58,0.0,-0.34407,0.00018,22.99644]
[1776368537895,33.45,75305.58,0.0,-0.34407,0.00018,22.99644]
[1776368538017,33.45,75305.58,0.0,-0.34407,0.00018,22.99644]
[1776368538025,33.45,75310.95,0.0,-0.34313,0.00018,22.97439]
[1776368538386,33.45,75310.95,0.0,-0.34313,0.00018,22.97439]
[1776368538544,33.45,75310.95,0.0,-0.34313,0.00018,22.97439]
[1776368538683,33.45,75310.95,0.0,-0.34313,0.00018,22.97439]
[1776368538981,33.45,75310.95,0.0,-0.34313,0.00018,22.97439]
[1776368539171,33.45,75321.67,0.0,-0.34125,0.00018,22.92987]
[1776368540101,33.46,75329.41,0.0,-0.33989,0.00018,22.89746]
[1776368542963,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543046,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543076,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543104,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543136,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543164,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543195,33.45,75332.08,0.0,-0.33942,0.00018,22.88607]
[1776368543147,33.45,75333.45,0.0,-0.33918,0.00018,22.88022]
[1776368544007,33.45,75333.45,0.0,-0.33918,0.00018,22.88022]
[1776368544022,33.45,75333.45,0.0,-0.33918,0.00018,22.88022]
[1776368544068,33.45,75333.45,0.0,-0.33918,0.00018,22.88022]
[1776368544080,33.45,75333.96,0.0,-0.33909,0.00018,22.87801]
[1776368545321,33.45,75336.89,0.0,-0.33857,0.00017,22.86553]
[1776368546090,33.45,75338.19,0.0,-0.33835,0.00017,22.85997]
[1776368548005,33.45,75336.04,0.0,-0.33872,0.00017,22.86907]
[1776368548081,33.45,75336.04,0.0,-0.33872,0.00017,22.86907]
[1776368548182,33.45,75337.5,0.0,-0.33846,0.00017,22.86283]
[1776368549041,33.45,75337.5,0.0,-0.33846,0.00017,22.86283]
[1776368549223,33.45,75337.5,0.0,-0.33846,0.00017,22.86283]
[1776368549233,33.45,75338.58,0.0,-0.33827,0.00017,22.8582]
[1776368549296,33.45,75338.58,0.0,-0.33827,0.00017,22.8582]
[1776368549377,33.45,75338.58,0.0,-0.33827,0.00017,22.8582]
[1776368550118,33.45,75338.58,0.0,-0.33827,0.00017,22.8582]
[1776368550129,33.45,75338.58,0.0,-0.33827,0.00017,22.8582]
[1776368550145,33.45,75339.78,0.0,-0.33806,0.00017,22.85306]
[1776368551246,33.45,75340.68,0.0,-0.33788,0.00017,22.84551]
[1776368551286,33.45,75340.68,0.0,-0.33788,0.00017,22.84551]
[1776368552080,33.45,75340.68,0.0,-0.33788,0.00017,22.84551]
[1776368552181,33.45,75341.89,0.0,-0.33767,0.00017,22.84032]
[1776368557159,33.45,75341.54,0.0,-0.33772,0.00017,22.84141]
[1776368557221,33.45,75337.85,0.0,-0.33836,0.00017,22.85713]
[1776368557464,33.45,75337.85,0.0,-0.33836,0.00017,22.85713]
[1776368557604,33.45,75337.85,0.0,-0.33836,0.00017,22.85713]
[1776368558234,33.46,75331.88,0.0,-0.33947,0.00018,22.88397]
[1776368558785,33.46,75331.88,0.0,-0.33947,0.00018,22.88397]
[1776368559138,33.47,75331.88,0.0,-0.33952,0.00018,22.88525]
[1776368559349,33.47,75331.88,0.0,-0.33952,0.00018,22.88525]
[1776368559398,33.47,75331.88,0.0,-0.33952,0.00018,22.88525]
[1776368560212,33.47,75331.88,0.0,-0.33952,0.00018,22.88525]
[1776368560268,33.48,75328.74,0.0,-0.34011,0.00018,22.89964]
[1776368561150,33.49,75328.74,0.0,-0.34015,0.00018,22.90077]
[1776368564122,33.51,75329.52,0.0,-0.34011,0.00017,22.89975]
[1776368565389,33.53,75325.03,0.0,-0.34097,0.00018,22.92049]
[1776368565445,33.53,75325.03,0.0,-0.34097,0.00018,22.92049]
[1776368565970,33.53,75325.03,0.0,-0.34097,0.00018,22.92049]
[1776368566186,33.53,75322.97,0.0,-0.34133,0.00018,22.92917]
[1776368566304,33.53,75322.97,0.0,-0.34133,0.00018,22.92917]
[1776368567223,33.53,75314.23,0.0,-0.34286,0.00018,22.96549]
[1776368570175,33.53,75314.88,0.0,-0.34275,0.00018,22.96291]
[1776368570257,33.53,75314.88,0.0,-0.34275,0.00018,22.96291]
[1776368570326,33.54,75316.36,0.0,-0.3425,0.00018,22.95684]
[1776368570385,33.54,75316.36,0.0,-0.3425,0.00018,22.95684]
[1776368571226,33.54,75311.9,0.0,-0.34328,0.00018,22.9753]
[1776368571777,33.54,75311.9,0.0,-0.34328,0.00018,22.9753]
[1776368572264,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368572458,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368572520,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368572554,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368572991,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368573038,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368573157,33.54,75299.75,0.0,-0.34542,0.00018,23.02503]
[1776368573249,33.54,75294.38,0.0,-0.34636,0.00018,23.04678]
[1776368574346,33.54,75289.03,0.0,-0.3473,0.00018,23.06831]
[1776368574353,33.54,75289.03,0.0,-0.3473,0.00018,23.06831]
[1776368574386,33.54,75289.03,0.0,-0.3473,0.00018,23.06831]
[1776368574463,33.54,75289.03,0.0,-0.3473,0.00018,23.06831]
[1776368574516,33.54,75289.03,0.0,-0.3473,0.00018,23.06831]
[1776368575263,33.53,75288.24,0.0,-0.34744,0.00018,23.07145]
[1776368575693,33.53,75288.24,0.0,-0.34744,0.00018,23.07145]
[1776368576511,33.53,75287.75,0.0,-0.34752,0.00018,23.07338]
[1776368576563,33.53,75287.75,0.0,-0.34752,0.00018,23.07338]
[1776368576620,33.53,75287.75,0.0,-0.34752,0.00018,23.07338]
[1776368576632,33.53,75287.75,0.0,-0.34752,0.00018,23.07338]
[1776368577283,33.53,75287.81,0.0,-0.34751,0.00018,23.0731]
[1776368577770,33.53,75287.81,0.0,-0.34751,0.00018,23.0731]
[1776368578522,33.53,75287.96,0.0,-0.34748,0.00018,23.07246]
[1776368578597,33.53,75287.96,0.0,-0.34748,0.00018,23.07246]
[1776368578608,33.53,75287.96,0.0,-0.34748,0.00018,23.07246]
[1776368579478,33.53,75288.56,0.0,-0.34738,0.00018,23.07002]
[1776368579564,33.53,75288.56,0.0,-0.34738,0.00018,23.07002]
[1776368580220,33.53,75288.29,0.0,-0.34742,0.00018,23.07106]
[1776368580506,33.53,75280.39,0.0,-0.34882,0.00018,23.10264]
[1776368581975,33.53,75280.39,0.0,-0.34882,0.00018,23.10264]
[1776368582017,33.53,75280.39,0.0,-0.34882,0.00018,23.10264]
[1776368582070,33.53,75275.96,0.0,-0.34961,0.00018,23.1204]
[1776368582608,33.53,75275.96,0.0,-0.34961,0.00018,23.1204]
[1776368582652,33.53,75275.96,0.0,-0.34961,0.00018,23.1204]
[1776368582691,33.53,75275.84,0.0,-0.34963,0.00018,23.12088]
[1776368584632,33.54,75279.52,0.0,-0.34898,0.00018,23.10636]
[1776368584700,33.54,75279.52,0.0,-0.34898,0.00018,23.10636]
[1776368584711,33.54,75279.52,0.0,-0.34898,0.00018,23.10636]
[1776368585546,33.54,75282.66,0.0,-0.34843,0.00018,23.09395]
[1776368585576,33.54,75288.82,0.0,-0.34735,0.00018,23.0694]
[1776368586681,33.54,75288.82,0.0,-0.34735,0.00018,23.0694]
[1776368586780,33.54,75288.82,0.0,-0.34735,0.00018,23.0694]
[1776368587064,33.54,75288.82,0.0,-0.34735,0.00018,23.0694]
[1776368587303,33.54,75290.67,0.0,-0.34703,0.00018,23.0622]
[1776368587447,33.54,75290.67,0.0,-0.34703,0.00018,23.0622]
[1776368587478,33.54,75290.67,0.0,-0.34703,0.00018,23.0622]
[1776368588719,33.54,75290.13,0.0,-0.34713,0.00018,23.06449]
[1776368589117,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368589899,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368589985,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368589997,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368590017,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368590046,33.54,75290.65,0.0,-0.34704,0.00018,23.0624]
[1776368590113,33.54,75286.37,0.0,-0.3478,0.00018,23.0797]
[1776368590841,33.54,75286.37,0.0,-0.3478,0.00018,23.0797]
[1776368590930,33.54,75286.37,0.0,-0.3478,0.00018,23.0797]
[1776368591130,33.54,75286.37,0.0,-0.3478,0.00018,23.0797]
[1776368591165,33.54,75283.46,0.0,-0.34832,0.00018,23.09144]
[1776368592982,33.54,75276.97,0.0,-0.34946,0.00018,23.11725]
[1776368593009,33.54,75276.97,0.0,-0.34946,0.00018,23.11725]
[1776368593039,33.54,75276.97,0.0,-0.34946,0.00018,23.11725]
[1776368593130,33.54,75276.97,0.0,-0.34946,0.00018,23.11725]
[1776368593134,33.54,75276.97,0.0,-0.34946,0.00018,23.11725]
[1776368593172,33.55,75276.91,0.0,-0.34948,0.00018,23.11765]
[1776368594861,33.55,75282.36,0.0,-0.34852,0.00018,23.09607]
[1776368594938,33.55,75282.36,0.0,-0.34852,0.00018,23.09607]
[1776368594947,33.55,75282.36,0.0,-0.34852,0.00018,23.09607]
[1776368596407,33.55,75290.1,0.0,-0.34717,0.00018,23.06529]
[1776368596471,33.55,75290.1,0.0,-0.34717,0.00018,23.06529]
[1776368596837,33.55,75290.1,0.0,-0.34717,0.00018,23.06529]
[1776368596936,33.55,75290.1,0.0,-0.34717,0.00018,23.06529]
[1776368597803,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368597853,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368597883,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368597916,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368597945,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368598007,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368598034,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368598064,33.55,75291.58,0.0,-0.34691,0.00018,23.05945]
[1776368598135,33.55,75295.11,0.0,-0.34629,0.00018,23.04517]
[1776368598916,33.55,75295.11,0.0,-0.34629,0.00018,23.04517]
[1776368598958,33.55,75295.11,0.0,-0.34629,0.00018,23.04517]
[1776368598963,33.55,75295.11,0.0,-0.34629,0.00018,23.04517]
[1776368598993,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368599752,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368599813,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368599842,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368599945,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368599966,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368600096,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368600143,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368600256,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368600286,33.55,75298.07,0.0,-0.34576,0.00018,23.03315]
[1776368600319,33.55,75298.72,0.0,-0.34565,0.00018,23.03049]
[1776368600406,33.55,75298.72,0.0,-0.34565,0.00018,23.03049]
[1776368600434,33.55,75298.72,0.0,-0.34565,0.00018,23.03049]
[1776368600523,33.55,75298.72,0.0,-0.34565,0.00018,23.03049]
[1776368602289,33.55,75309.58,0.0,-0.34374,0.00018,22.98613]
[1776368603435,33.55,75311.08,0.0,-0.34348,0.00018,22.97998]
[1776368604586,33.55,75311.42,0.0,-0.34342,0.00018,22.9786]
[1776368605605,33.55,75312.09,0.0,-0.3433,0.00018,22.97586]
[1776368605616,33.55,75312.09,0.0,-0.3433,0.00018,22.97586]
[1776368606019,33.55,75307.16,0.0,-0.34417,0.00018,22.99613]
[1776368609133,33.55,75297.32,0.0,-0.3459,0.00018,23.03623]
[1776368614179,33.55,75292.93,0.0,-0.34665,0.00018,23.05023]
[1776368614854,33.55,75292.93,0.0,-0.34665,0.00018,23.05023]
[1776368614931,33.55,75292.93,0.0,-0.34665,0.00018,23.05023]
[1776368615033,33.55,75291.53,0.0,-0.34689,0.00018,23.05585]
[1776368617921,33.55,75291.88,0.0,-0.34683,0.00018,23.05439]
[1776368618078,33.55,75291.88,0.0,-0.34683,0.00018,23.05439]
[1776368618115,33.55,75291.88,0.0,-0.34683,0.00018,23.05439]
[1776368618216,33.55,75292.32,0.0,-0.34675,0.00018,23.05258]
[1776368619391,33.55,75297.24,0.0,-0.34588,0.00018,23.03267]
[1776368621591,33.55,75301.04,0.0,-0.34521,0.00018,23.01721]
[1776368625937,33.55,75297.85,0.0,-0.34577,0.00018,23.03019]
[1776368625956,33.55,75297.85,0.0,-0.34577,0.00018,23.03019]
[1776368626213,33.55,75294.11,0.0,-0.34643,0.00018,23.04531]
[1776368630521,33.55,75291.14,0.0,-0.34695,0.00018,23.05722]
[1776368630663,33.55,75291.14,0.0,-0.34695,0.00018,23.05722]
[1776368630798,33.55,75291.14,0.0,-0.34695,0.00018,23.05722]
[1776368630840,33.55,75291.14,0.0,-0.34695,0.00018,23.05722]
[1776368631435,33.55,75294.8,0.0,-0.34631,0.00018,23.04244]
[1776368631497,33.55,75294.8,0.0,-0.34631,0.00018,23.04244]
[1776368631765,33.55,75294.31,0.0,-0.34639,0.00018,23.04439]
[1776368633061,33.55,75294.31,0.0,-0.34639,0.00018,23.04439]
[1776368633172,33.55,75294.31,0.0,-0.34639,0.00018,23.04439]
[1776368633185,33.55,75294.31,0.0,-0.34639,0.00018,23.04439]
[1776368633273,33.55,75296.36,0.0,-0.34603,0.00018,23.03609]
[1776368635510,33.54,75298.64,0.0,-0.34563,0.00018,23.02683]
[1776368635565,33.54,75298.64,0.0,-0.34563,0.00018,23.02683]
[1776368635578,33.54,75298.64,0.0,-0.34563,0.00018,23.02683]
[1776368636416,33.54,75298.64,0.0,-0.34563,0.00018,23.02682]
[1776368636703,33.54,75298.94,0.0,-0.34558,0.00018,23.0256]
[1776368637830,33.54,75298.94,0.0,-0.34558,0.00018,23.0256]
[1776368638091,33.54,75300.07,0.0,-0.34538,0.00018,23.02101]
[1776368638782,33.54,75300.07,0.0,-0.34538,0.00018,23.02101]
[1776368638859,33.54,75300.07,0.0,-0.34538,0.00018,23.02101]
[1776368639313,33.54,75300.73,0.0,-0.34526,0.00018,23.01833]
[1776368639672,33.54,75300.73,0.0,-0.34526,0.00018,23.01833]
[1776368639681,33.54,75300.73,0.0,-0.34526,0.00018,23.01833]
[1776368639794,33.54,75300.73,0.0,-0.34526,0.00018,23.01833]
[1776368639824,33.54,75300.73,0.0,-0.34526,0.00018,23.01833]
[1776368640272,33.54,75298.24,0.0,-0.3457,0.00018,23.02845]
[1776368645406,33.54,75292.88,0.0,-0.34664,0.00018,23.05009]
[1776368648041,33.54,75291.82,0.0,-0.34683,0.00018,23.0544]
[1776368648144,33.54,75291.82,0.0,-0.34683,0.00018,23.0544]
[1776368648158,33.54,75291.82,0.0,-0.34683,0.00018,23.0544]
[1776368648162,33.54,75291.82,0.0,-0.34683,0.00018,23.0544]
[1776368648219,33.54,75291.82,0.0,-0.34683,0.00018,23.0544]
[1776368648245,33.55,75290.23,0.0,-0.34711,0.00018,23.06085]
[1776368649275,33.55,75290.23,0.0,-0.34711,0.00018,23.06085]
[1776368649305,33.55,75290.23,0.0,-0.34711,0.00018,23.06085]
[1776368649339,33.55,75287.12,0.0,-0.34766,0.00018,23.07338]
[1776368649856,33.55,75287.12,0.0,-0.34766,0.00018,23.07338]
[1776368649926,33.55,75287.12,0.0,-0.34766,0.00018,23.07338]
[1776368650180,33.55,75284.47,0.0,-0.34813,0.00018,23.08402]
[1776368651314,33.55,75284.47,0.0,-0.34813,0.00018,23.08402]
[1776368651349,33.55,75284.47,0.0,-0.34813,0.00018,23.08402]
[1776368651317,33.55,75278.4,0.0,-0.34921,0.00018,23.10822]
[1776368651563,33.55,75278.4,0.0,-0.34921,0.00018,23.10822]
[1776368655630,33.55,75283.86,0.0,-0.34824,0.00018,23.08651]
[1776368655639,33.55,75283.86,0.0,-0.34824,0.00018,23.08651]
[1776368656856,33.55,75284.07,0.0,-0.34821,0.00018,23.08568]
[1776368656863,33.55,75284.07,0.0,-0.34821,0.00018,23.08568]
[1776368656900,33.55,75284.07,0.0,-0.34821,0.00018,23.08568]
[1776368656912,33.55,75284.2,0.0,-0.34818,0.00018,23.08517]
[1776368657597,33.55,75284.2,0.0,-0.34818,0.00018,23.08517]
[1776368657720,33.55,75284.2,0.0,-0.34818,0.00018,23.08517]
[1776368657906,33.55,75284.2,0.0,-0.34818,0.00018,23.08517]
[1776368657947,33.55,75283.98,0.0,-0.34822,0.00018,23.08606]
[1776368658771,33.55,75283.98,0.0,-0.34822,0.00018,23.08606]
[1776368658862,33.55,75283.34,0.0,-0.34834,0.00018,23.08862]
[1776368664219,33.55,75282.34,0.0,-0.34851,0.00018,23.09261]
[1776368664756,33.55,75281.79,0.0,-0.34861,0.00018,23.09479]
[1776368664970,33.55,75281.79,0.0,-0.34861,0.00018,23.09479]
[1776368665141,33.55,75279.27,0.0,-0.34905,0.00018,23.10481]
[1776368668101,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368668135,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368668155,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368668189,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368668245,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368668254,33.55,75275.37,0.0,-0.34974,0.00018,23.12024]
[1776368673345,33.55,75275.19,0.0,-0.34975,0.00018,23.11716]
[1776368676378,33.54,75281.16,0.0,-0.34869,0.00018,23.09338]
[1776368676499,33.54,75283.12,0.0,-0.34834,0.00018,23.08555]
[1776368676675,33.54,75283.12,0.0,-0.34834,0.00018,23.08555]
[1776368678332,33.54,75283.12,0.0,-0.34834,0.00018,23.08555]
[1776368678471,33.54,75283.48,0.0,-0.34828,0.00018,23.0841]
[1776368678501,33.54,75283.48,0.0,-0.34828,0.00018,23.0841]
[1776368678532,33.54,75283.48,0.0,-0.34828,0.00018,23.0841]
[1776368678991,33.54,75283.28,0.0,-0.34831,0.00018,23.08489]
[1776368679740,33.54,75283.28,0.0,-0.34831,0.00018,23.08489]
[1776368679884,33.54,75283.28,0.0,-0.34831,0.00018,23.08489]
[1776368679944,33.54,75283.28,0.0,-0.34831,0.00018,23.08489]
[1776368686345,33.54,75279.09,0.0,-0.34905,0.00018,23.10144]
[1776368696110,33.54,75280.33,0.0,-0.34882,0.00018,23.09622]
[1776368701145,33.54,75280.18,0.0,-0.34884,0.00018,23.09668]
[1776368701502,33.54,75280.18,0.0,-0.34884,0.00018,23.09668]
[1776368701681,33.54,75280.18,0.0,-0.34884,0.00018,23.09668]
[1776368701768,33.54,75280.18,0.0,-0.34884,0.00018,23.09668]
[1776368703395,33.54,75278.12,0.0,-0.3492,0.00018,23.10493]
[1776368703345,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703500,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703649,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703805,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703866,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703899,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703965,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368703992,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368704053,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368704084,33.54,75291.94,0.0,-0.34676,0.00018,23.04961]
[1776368704169,33.54,75291.94,0.0,-0.34676,0.00018,23.0496]
[1776368705389,33.54,75291.94,0.0,-0.34676,0.00018,23.0496]
[1776368705442,33.54,75291.94,0.0,-0.34676,0.00018,23.0496]
[1776368706432,33.54,75290.34,0.0,-0.34704,0.00018,23.05601]
[1776368708356,33.54,75290.34,0.0,-0.34705,0.00018,23.05604]
[1776368709206,33.54,75286.69,0.0,-0.34769,0.00018,23.0707]
[1776368711360,33.54,75286.34,0.0,-0.34775,0.00018,23.07209]
[1776368712227,33.54,75286.43,0.0,-0.34773,0.00018,23.07172]
[1776368712997,33.54,75286.43,0.0,-0.34773,0.00018,23.07172]
[1776368713016,33.54,75286.43,0.0,-0.34773,0.00018,23.07172]
[1776368713367,33.54,75283.09,0.0,-0.34832,0.00018,23.08507]
[1776368718448,33.54,75282.87,0.0,-0.34836,0.00018,23.08588]
[1776368720283,33.54,75293.49,0.0,-0.34648,0.00018,23.04322]
[1776368722396,33.54,75299.91,0.0,-0.34536,0.00018,23.01722]
[1776368722401,33.54,75299.28,0.0,-0.34547,0.00018,23.0198]
[1776368725189,33.54,75299.51,0.0,-0.34543,0.00018,23.01894]
[1776368727240,33.54,75302.12,0.0,-0.34497,0.00018,23.00839]
[1776368730852,33.54,75298.81,0.0,-0.34556,0.00018,23.02203]
[1776368730975,33.54,75298.81,0.0,-0.34556,0.00018,23.02203]
[1776368731326,33.54,75298.81,0.0,-0.34556,0.00018,23.02203]
[1776368731361,33.54,75298.44,0.0,-0.34561,0.00018,23.01992]
[1776368732455,33.54,75298.44,0.0,-0.34561,0.00018,23.01992]
[1776368733383,33.54,75304.74,0.0,-0.34451,0.00018,22.99433]
[1776368733527,33.54,75304.74,0.0,-0.34451,0.00018,22.99433]
[1776368739417,33.54,75309.74,0.0,-0.34362,0.00018,22.97377]
[1776368743098,33.54,75306.5,0.0,-0.34419,0.00018,22.98707]
[1776368743300,33.54,75306.5,0.0,-0.34419,0.00018,22.98707]
[1776368743444,33.54,75305.94,0.0,-0.34429,0.00018,22.98936]
[1776368744676,33.54,75303.22,0.0,-0.34477,0.00018,23.00047]
[1776368744684,33.54,75303.22,0.0,-0.34477,0.00018,23.00047]
[1776368744746,33.54,75303.22,0.0,-0.34477,0.00018,23.00047]
[1776368745468,33.54,75294.09,0.0,-0.34638,0.00018,23.03754]
[1776368745566,33.54,75294.09,0.0,-0.34638,0.00018,23.03754]
[1776368745606,33.54,75294.09,0.0,-0.34638,0.00018,23.03754]
[1776368746232,33.54,75294.09,0.0,-0.34638,0.00018,23.03754]
[1776368746489,33.54,75287.01,0.0,-0.34762,0.00018,23.066]
[1776368746673,33.54,75287.01,0.0,-0.34762,0.00018,23.066]
[1776368746803,33.54,75287.01,0.0,-0.34762,0.00018,23.066]
[1776368746847,33.54,75287.01,0.0,-0.34762,0.00018,23.066]
[1776368746863,33.54,75287.01,0.0,-0.34762,0.00018,23.066]
[1776368747478,33.54,75287.01,0.0,-0.34763,0.00018,23.06611]
[1776368747602,33.54,75287.01,0.0,-0.34763,0.00018,23.06611]
[1776368747790,33.54,75287.01,0.0,-0.34763,0.00018,23.06611]
[1776368747991,33.54,75287.01,0.0,-0.34763,0.00018,23.06611]
[1776368748485,33.54,75280.3,0.0,-0.34882,0.00018,23.09307]
[1776368749652,33.54,75280.3,0.0,-0.34882,0.00018,23.09307]
[1776368750121,33.54,75278.17,0.0,-0.3492,0.00018,23.1016]
[1776368756250,33.55,75281.03,0.0,-0.34871,0.00018,23.09059]
[1776368761576,33.55,75281.47,0.0,-0.34865,0.00018,23.08939]
[1776368765956,33.56,75285.66,0.0,-0.34792,0.00018,23.07291]
[1776368766500,33.56,75288.18,0.0,-0.34748,0.00018,23.06291]
[1776368766790,33.56,75288.18,0.0,-0.34748,0.00018,23.06291]
[1776368771385,33.56,75288.3,0.0,-0.34748,0.00018,23.06283]
[1776368771493,33.56,75288.3,0.0,-0.34748,0.00018,23.06283]
[1776368771508,33.56,75288.88,0.0,-0.34738,0.00018,23.0606]
[1776368772586,33.56,75288.88,0.0,-0.34738,0.00018,23.0607]
[1776368773454,33.56,75296.62,0.0,-0.34602,0.00018,23.02963]
[1776368774095,33.56,75296.62,0.0,-0.34602,0.00018,23.02963]
[1776368774119,33.56,75296.62,0.0,-0.34602,0.00018,23.02963]
[1776368774366,33.56,75296.62,0.0,-0.34602,0.00018,23.02963]
[1776368774436,33.57,75298.37,0.0,-0.34572,0.00018,23.02267]
[1776368775629,33.57,75298.29,0.0,-0.34574,0.00018,23.02312]
[1776368775659,33.57,75298.29,0.0,-0.34574,0.00018,23.02312]
[1776368776207,33.57,75298.29,0.0,-0.34574,0.00018,23.02312]
[1776368776309,33.57,75300.31,0.0,-0.34539,0.00018,23.01506]
[1776368778224,33.57,75305.85,0.0,-0.34442,0.00018,22.99246]
[1776368778437,33.57,75311.0,0.0,-0.34351,0.00018,22.97133]
[1776368778713,33.57,75311.0,0.0,-0.34351,0.00018,22.97133]
[1776368779016,33.57,75319.17,0.0,-0.34208,0.00018,22.9376]
[1776368781381,33.57,75328.01,0.0,-0.34053,0.00017,22.90084]
[1776368786550,33.57,75325.18,0.0,-0.34104,0.00017,22.91299]
[1776368791722,33.57,75326.62,0.0,-0.3408,0.00017,22.90728]
[1776368796956,33.58,75325.37,0.0,-0.34102,0.00017,22.90922]
[1776368801998,33.58,75317.49,0.0,-0.34241,0.00018,22.94224]
[1776368802617,33.58,75317.49,0.0,-0.34241,0.00018,22.94224]
[1776368802837,33.58,75317.49,0.0,-0.34241,0.00018,22.94224]
[1776368802999,33.58,75317.09,0.0,-0.34248,0.00018,22.94393]
[1776368804318,33.58,75317.09,0.0,-0.34248,0.00018,22.94393]
[1776368807296,33.58,75339.27,0.0,-0.3386,0.00017,22.85122]
[1776368807519,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808303,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808311,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808343,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808413,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808444,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808533,33.58,75353.99,0.0,-0.33605,0.00017,22.78868]
[1776368808509,33.58,75351.92,0.0,-0.33642,0.00017,22.79773]
[1776368809315,33.58,75351.92,0.0,-0.33642,0.00017,22.79773]
[1776368809377,33.6,75346.25,0.0,-0.33746,0.00017,22.82358]
[1776368810450,33.6,75338.28,0.0,-0.33886,0.00017,22.85751]
[1776368810790,33.6,75338.28,0.0,-0.33886,0.00017,22.85751]
[1776368811242,33.6,75338.28,0.0,-0.33886,0.00017,22.85751]
[1776368811333,33.6,75338.28,0.0,-0.33886,0.00017,22.85751]
[1776368811510,33.6,75335.62,0.0,-0.33933,0.00017,22.86884]
[1776368814079,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368814708,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368814994,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815196,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815298,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815304,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815398,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815523,33.6,75324.69,0.0,-0.34125,0.00017,22.91487]
[1776368815429,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368815682,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368815705,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368815727,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368815943,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368816093,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368816713,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368816855,33.6,75311.77,0.0,-0.34351,0.00018,22.96834]
[1776368817289,33.6,75298.64,0.0,-0.34582,0.00018,23.02189]
[1776368817891,33.6,75298.64,0.0,-0.34582,0.00018,23.02189]
[1776368818108,33.6,75298.64,0.0,-0.34582,0.00018,23.02189]
[1776368818937,33.6,75298.64,0.0,-0.34582,0.00018,23.02189]
[1776368819295,33.6,75298.64,0.0,-0.34582,0.00018,23.02189]
[1776368819396,33.6,75295.84,0.0,-0.34631,0.00018,23.03318]
[1776368819902,33.6,75295.84,0.0,-0.34631,0.00018,23.03318]
[1776368820280,33.6,75295.84,0.0,-0.34631,0.00018,23.03318]
[1776368820318,33.6,75295.0,0.0,-0.34645,0.00018,23.03654]
[1776368820945,33.6,75295.0,0.0,-0.34645,0.00018,23.03654]
[1776368820952,33.6,75295.0,0.0,-0.34645,0.00018,23.03654]
[1776368820968,33.6,75295.0,0.0,-0.34645,0.00018,23.03654]
[1776368821134,33.6,75294.36,0.0,-0.34657,0.00018,23.0391]
[1776368822712,33.6,75294.36,0.0,-0.34657,0.00018,23.03908]
[1776368822955,33.6,75294.36,0.0,-0.34657,0.00018,23.03908]
[1776368823364,33.6,75294.59,0.0,-0.34652,0.00018,23.03813]
[1776368824973,33.6,75296.7,0.0,-0.34615,0.00018,23.0296]
[1776368825374,33.6,75295.75,0.0,-0.34632,0.00018,23.03342]
[1776368826761,33.6,75295.75,0.0,-0.34632,0.00018,23.03342]
[1776368826827,33.6,75295.75,0.0,-0.34632,0.00018,23.03342]
[1776368826926,33.6,75295.75,0.0,-0.34632,0.00018,23.03342]
[1776368831971,33.6,75286.19,0.0,-0.348,0.00018,23.07165]
[1776368832166,33.6,75286.19,0.0,-0.348,0.00018,23.07165]
[1776368832552,33.6,75290.85,0.0,-0.34717,0.00018,23.05296]
[1776368835173,33.6,75295.03,0.0,-0.34644,0.00018,23.0361]
[1776368836993,33.6,75294.12,0.0,-0.34659,0.00018,23.03974]
[1776368837107,33.6,75293.8,0.0,-0.34665,0.00018,23.04103]
[1776368840040,33.6,75291.29,0.0,-0.34709,0.00018,23.05107]
[1776368840049,33.6,75291.29,0.0,-0.34709,0.00018,23.05107]
[1776368840263,33.6,75286.17,0.0,-0.34799,0.00018,23.07153]
[1776368841907,33.6,75284.92,0.0,-0.34821,0.00018,23.07647]
[1776368842277,33.6,75284.38,0.0,-0.3483,0.00018,23.07858]
[1776368843276,33.6,75284.38,0.0,-0.3483,0.00018,23.07858]
[1776368843310,33.6,75286.61,0.0,-0.34791,0.00018,23.06964]
[1776368844944,33.6,75286.16,0.0,-0.34799,0.00018,23.0714]
[1776368845004,33.6,75286.16,0.0,-0.34799,0.00018,23.0714]
[1776368845152,33.6,75286.16,0.0,-0.34799,0.00018,23.0714]
[1776368845367,33.6,75286.16,0.0,-0.34799,0.00018,23.0714]
[1776368845384,33.6,75307.9,0.0,-0.34416,0.00018,22.98355]
[1776368846242,33.6,75307.9,0.0,-0.34416,0.00018,22.98355]
[1776368846322,33.6,75307.9,0.0,-0.34416,0.00018,22.98355]
[1776368846490,33.6,75329.5,0.0,-0.34038,0.00017,22.89414]
[1776368846618,33.6,75329.5,0.0,-0.34038,0.00017,22.89414]
[1776368846834,33.6,75329.5,0.0,-0.34038,0.00017,22.89414]
[1776368847327,33.6,75329.5,0.0,-0.34038,0.00017,22.89416]
[1776368847927,33.6,75329.5,0.0,-0.34038,0.00017,22.89416]
[1776368848335,33.6,75337.49,0.0,-0.33899,0.00017,22.86068]
[1776368850480,33.6,75347.23,0.0,-0.33731,0.00017,22.81981]
[1776368851044,33.6,75347.23,0.0,-0.33731,0.00017,22.81981]
[1776368851052,33.6,75347.23,0.0,-0.33731,0.00017,22.81981]
[1776368853109,33.61,75346.67,0.0,-0.3374,0.00017,22.81884]
[1776368853538,33.61,75346.67,0.0,-0.3374,0.00017,22.81884]
[1776368853997,33.61,75345.66,0.0,-0.33758,0.00017,22.82331]
[1776368854380,33.61,75348.53,0.0,-0.33709,0.00017,22.81126]
[1776368854843,33.61,75348.53,0.0,-0.33709,0.00017,22.81126]
[1776368855490,33.61,75348.53,0.0,-0.33709,0.00017,22.81126]
[1776368855592,33.62,75347.9,0.0,-0.33726,0.00017,22.8157]
[1776368856119,33.62,75347.9,0.0,-0.33726,0.00017,22.8157]
[1776368857007,33.64,75347.9,0.0,-0.33733,0.00017,22.81741]
[1776368857565,33.64,75347.9,0.0,-0.33733,0.00017,22.81741]
[1776368857399,33.64,75346.11,0.0,-0.33765,0.00017,22.82519]
[1776368858413,33.64,75344.4,0.0,-0.33795,0.00017,22.83261]
[1776368863442,33.64,75341.79,0.0,-0.3384,0.00017,22.84354]
[1776368863640,33.64,75341.79,0.0,-0.3384,0.00017,22.84354]
[1776368864453,33.64,75344.7,0.0,-0.33789,0.00017,22.83111]
[1776368866028,33.64,75342.94,0.0,-0.33819,0.00017,22.83842]
[1776368867810,33.64,75340.47,0.0,-0.33862,0.00017,22.84883]
[1776368869028,33.64,75336.44,0.0,-0.33933,0.00017,22.86596]
[1776368870827,33.64,75333.96,0.0,-0.33976,0.00017,22.87648]
[1776368871199,33.64,75333.96,0.0,-0.33976,0.00017,22.87648]
[1776368871499,33.64,75334.36,0.0,-0.3397,0.00017,22.87495]
[1776368871833,33.64,75334.36,0.0,-0.3397,0.00017,22.87495]
[1776368873916,33.65,75335.44,0.0,-0.33952,0.00017,22.87071]
[1776368874532,33.65,75334.83,0.0,-0.33963,0.00017,22.87341]
[1776368879555,33.65,75333.46,0.0,-0.3399,0.00017,22.87989]
[1776368884592,33.66,75335.77,0.0,-0.33953,0.00017,22.87096]
[1776368889624,33.67,75328.51,0.0,-0.34082,0.00017,22.90186]
[1776368892098,33.66,75328.64,0.0,-0.34079,0.00017,22.90124]
[1776368893290,33.66,75328.59,0.0,-0.3408,0.00017,22.90141]
[1776368894212,33.67,75328.54,0.0,-0.34081,0.00017,22.90175]
[1776368894653,33.67,75322.54,0.0,-0.34186,0.00017,22.92678]
[1776368895432,33.67,75314.15,0.0,-0.34333,0.00017,22.96143]
[1776368896046,33.67,75314.15,0.0,-0.34333,0.00017,22.96143]
[1776368896184,33.67,75314.15,0.0,-0.34333,0.00017,22.96143]
[1776368896216,33.67,75314.15,0.0,-0.34333,0.00017,22.96143]
[1776368896262,33.67,75314.15,0.0,-0.34333,0.00017,22.96143]
[1776368896353,33.67,75312.94,0.0,-0.34355,0.00018,22.96647]
[1776368896905,33.67,75312.94,0.0,-0.34355,0.00018,22.96647]
[1776368898207,33.67,75310.91,0.0,-0.34391,0.00018,22.97484]
[1776368898223,33.67,75310.91,0.0,-0.34391,0.00018,22.97484]
[1776368898309,33.67,75310.48,0.0,-0.34398,0.00018,22.97666]
[1776368902278,33.67,75312.32,0.0,-0.34367,0.00018,22.96927]
[1776368902363,33.67,75314.32,0.0,-0.34332,0.00017,22.96122]
[1776368907549,33.67,75316.04,0.0,-0.34303,0.00017,22.95436]
[1776368907598,33.68,75316.35,0.0,-0.34298,0.00017,22.95322]
[1776368912794,33.68,75314.88,0.0,-0.34323,0.00017,22.95586]
[1776368917432,33.68,75313.94,0.0,-0.3434,0.00017,22.95986]
[1776368917523,33.68,75313.94,0.0,-0.3434,0.00017,22.95986]
[1776368918053,33.68,75314.16,0.0,-0.34336,0.00017,22.95905]
[1776368918461,33.68,75314.16,0.0,-0.34336,0.00017,22.95905]
[1776368918498,33.68,75314.16,0.0,-0.34336,0.00017,22.95905]
[1776368918634,33.68,75314.16,0.0,-0.34336,0.00017,22.95905]
[1776368918599,33.68,75301.51,0.0,-0.34558,0.00018,23.01055]
[1776368918953,33.68,75301.51,0.0,-0.34558,0.00018,23.01055]
[1776368919546,33.68,75301.51,0.0,-0.34558,0.00018,23.01055]
[1776368919625,33.68,75291.97,0.0,-0.34725,0.00018,23.04888]
[1776368920343,33.68,75291.97,0.0,-0.34725,0.00018,23.04888]
[1776368920655,33.68,75289.81,0.0,-0.34763,0.00018,23.05748]
[1776368921344,33.68,75289.81,0.0,-0.34763,0.00018,23.05748]
[1776368921398,33.68,75284.9,0.0,-0.3485,0.00018,23.07706]
[1776368922213,33.68,75284.9,0.0,-0.3485,0.00018,23.07706]
[1776368922605,33.68,75284.9,0.0,-0.3485,0.00018,23.07706]
[1776368924136,33.68,75280.34,0.0,-0.3493,0.00018,23.09515]
[1776368924150,33.68,75280.34,0.0,-0.3493,0.00018,23.09515]
[1776368924223,33.68,75278.18,0.0,-0.34968,0.00018,23.10367]
[1776368926720,33.68,75283.41,0.0,-0.34876,0.00018,23.08295]
[1776368928812,33.68,75277.81,0.0,-0.34974,0.00018,23.10488]
[1776368928907,33.68,75277.81,0.0,-0.34974,0.00018,23.10488]
[1776368930842,33.68,75277.72,0.0,-0.34975,0.00018,23.10508]
[1776368931066,33.68,75277.72,0.0,-0.34975,0.00018,23.10508]
[1776368931359,33.68,75277.69,0.0,-0.34975,0.00018,23.10512]
[1776368932797,33.67,75278.41,0.0,-0.34962,0.00018,23.10221]
[1776368932935,33.67,75278.41,0.0,-0.34962,0.00018,23.10221]
[1776368934843,33.67,75279.63,0.0,-0.3494,0.00018,23.09724]
[1776368934956,33.67,75279.63,0.0,-0.3494,0.00018,23.09724]
[1776368938381,33.67,75278.39,0.0,-0.34961,0.00018,23.10197]
[1776368938911,33.67,75279.96,0.0,-0.34933,0.00018,23.09562]
[1776368939113,33.67,75279.96,0.0,-0.34933,0.00018,23.09562]
[1776368940094,33.67,75280.59,0.0,-0.34921,0.00018,23.09313]
[1776368942299,33.67,75280.38,0.0,-0.34924,0.00018,23.0938]
[1776368942504,33.67,75276.04,0.0,-0.35,0.00018,23.11074]
[1776368943320,33.67,75276.04,0.0,-0.35,0.00018,23.11074]
[1776368943334,33.67,75276.04,0.0,-0.35,0.00018,23.11074]
[1776368943425,33.67,75272.8,0.0,-0.35057,0.00018,23.12345]
[1776368948697,33.67,75270.62,0.0,-0.35095,0.00018,23.13189]
[1776368953765,33.66,75276.75,0.0,-0.34987,0.00018,23.10767]
[1776368958322,33.66,75277.86,0.0,-0.34967,0.00018,23.10319]
[1776368958395,33.66,75277.86,0.0,-0.34967,0.00018,23.10319]
[1776368958487,33.66,75278.66,0.0,-0.34952,0.00018,23.09987]
[1776368959169,33.66,75278.66,0.0,-0.34952,0.00018,23.09987]
[1776368959263,33.66,75278.66,0.0,-0.34952,0.00018,23.09987]
[1776368959642,33.66,75282.58,0.0,-0.34882,0.00018,23.08428]
[1776368960243,33.66,75290.91,0.0,-0.34736,0.00018,23.05111]
[1776368960740,33.66,75290.91,0.0,-0.34736,0.00018,23.05111]
[1776368961315,33.66,75290.91,0.0,-0.34736,0.00018,23.05111]
[1776368961441,33.66,75290.91,0.0,-0.34736,0.00018,23.05111]
[1776368961645,33.66,75293.39,0.0,-0.34692,0.00018,23.04106]
[1776368963362,33.66,75293.39,0.0,-0.34692,0.00018,23.04106]
[1776368963384,33.66,75291.78,0.0,-0.3472,0.00018,23.04745]
[1776368967710,33.66,75290.99,0.0,-0.34733,0.00018,23.0505]
[1776368969371,33.66,75289.99,0.0,-0.34751,0.00018,23.05447]
[1776368974907,33.65,75294.17,0.0,-0.34674,0.00018,23.03385]
[1776368976336,33.65,75294.98,0.0,-0.3466,0.00018,23.03057]
[1776368976548,33.65,75294.98,0.0,-0.3466,0.00018,23.03057]
[1776368976621,33.65,75294.98,0.0,-0.3466,0.00018,23.03057]
[1776368976681,33.65,75294.98,0.0,-0.3466,0.00018,23.03057]
[1776368976689,33.65,75292.89,0.0,-0.34697,0.00018,23.03891]
[1776368977451,33.65,75292.89,0.0,-0.34697,0.00018,23.03891]
[1776368977505,33.65,75292.89,0.0,-0.34697,0.00018,23.03891]
[1776368977526,33.65,75292.89,0.0,-0.34697,0.00018,23.03891]
[1776368977553,33.65,75283.53,0.0,-0.34861,0.00018,23.07623]
[1776368978985,33.65,75283.53,0.0,-0.34861,0.00018,23.07623]
[1776368979571,33.65,75283.53,0.0,-0.34861,0.00018,23.07623]
[1776368979661,33.65,75279.44,0.0,-0.34933,0.00018,23.0923]
[1776368981608,33.65,75279.68,0.0,-0.34928,0.00018,23.09128]
[1776368981754,33.65,75279.68,0.0,-0.34928,0.00018,23.09128]
[1776368981685,33.65,75279.85,0.0,-0.34925,0.00018,23.09054]
[1776368983996,33.65,75280.01,0.0,-0.34922,0.00018,23.08983]
[1776368984838,33.65,75279.76,0.0,-0.34926,0.00018,23.09075]
[1776368988361,33.65,75280.62,0.0,-0.34909,0.00018,23.08705]
[1776368989692,33.64,75281.28,0.0,-0.34898,0.00018,23.08436]
[1776368989786,33.64,75281.28,0.0,-0.34897,0.00018,23.08428]
[1776368990603,33.64,75281.28,0.0,-0.34897,0.00018,23.08428]
[1776368990705,33.64,75282.73,0.0,-0.34871,0.00018,23.07846]
[1776368993015,33.64,75284.01,0.0,-0.34848,0.00018,23.07323]
[1776368993464,33.64,75289.55,0.0,-0.3475,0.00018,23.05108]
[1776368993989,33.64,75289.55,0.0,-0.3475,0.00018,23.05108]
[1776368997550,33.64,75291.47,0.0,-0.34716,0.00018,23.04325]
[1776368997590,33.64,75293.05,0.0,-0.34688,0.00018,23.03686]
[1776369000460,33.64,75296.69,0.0,-0.34624,0.00018,23.02214]
[1776369000766,33.64,75296.69,0.0,-0.34624,0.00018,23.02214]
[1776369000713,33.64,75309.33,0.0,-0.34402,0.00018,22.97082]
[1776369001463,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369001930,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369001972,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369002170,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369002413,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369002611,33.64,75308.99,0.0,-0.34408,0.00018,22.97218]
[1776369002708,33.64,75297.23,0.0,-0.34614,0.00018,23.01994]
[1776369002929,33.64,75297.23,0.0,-0.34614,0.00018,23.01994]
[1776369003219,33.64,75297.23,0.0,-0.34614,0.00018,23.01994]
[1776369003476,33.64,75297.23,0.0,-0.34614,0.00018,23.01994]
[1776369003737,33.64,75291.78,0.0,-0.3471,0.00018,23.04186]
[1776369005557,33.64,75291.78,0.0,-0.3471,0.00018,23.04183]
[1776369005563,33.64,75295.6,0.0,-0.34642,0.00018,23.02644]
[1776369006236,33.64,75295.6,0.0,-0.34642,0.00018,23.02644]
[1776369006340,33.64,75295.6,0.0,-0.34642,0.00018,23.02644]
[1776369006466,33.64,75295.6,0.0,-0.34642,0.00018,23.0264]
[1776369007895,33.64,75296.12,0.0,-0.34633,0.00018,23.02428]
[1776369007913,33.64,75296.12,0.0,-0.34633,0.00018,23.02428]
[1776369008033,33.64,75296.12,0.0,-0.34633,0.00018,23.02428]
[1776369008479,33.64,75295.61,0.0,-0.34642,0.00018,23.02631]
[1776369009038,33.64,75295.61,0.0,-0.34642,0.00018,23.02631]
[1776369009050,33.64,75295.61,0.0,-0.34642,0.00018,23.02631]
[1776369009599,33.64,75301.69,0.0,-0.34535,0.00018,23.00171]
[1776369010210,33.64,75301.69,0.0,-0.34535,0.00018,23.00171]
[1776369010306,33.64,75301.69,0.0,-0.34535,0.00018,23.00171]
[1776369010494,33.64,75301.69,0.0,-0.34535,0.00018,23.00169]
[1776369011181,33.64,75301.69,0.0,-0.34535,0.00018,23.00169]
[1776369011519,33.64,75301.69,0.0,-0.34535,0.00018,23.00169]
[1776369011738,33.64,75301.69,0.0,-0.34535,0.00018,23.00169]
[1776369011611,33.64,75306.35,0.0,-0.34453,0.00018,22.98274]
[1776369012025,33.64,75306.35,0.0,-0.34453,0.00018,22.98274]
[1776369012155,33.64,75306.35,0.0,-0.34453,0.00018,22.98274]
[1776369012685,33.64,75296.02,0.0,-0.34634,0.00018,23.0246]
[1776369012998,33.64,75296.02,0.0,-0.34634,0.00018,23.0246]
[1776369013144,33.64,75296.02,0.0,-0.34634,0.00018,23.0246]
[1776369013187,33.64,75296.02,0.0,-0.34634,0.00018,23.0246]
[1776369013695,33.64,75296.02,0.0,-0.34634,0.00018,23.0246]
[1776369013778,33.64,75281.72,0.0,-0.34886,0.00018,23.08176]
[1776369014488,33.64,75281.72,0.0,-0.34886,0.00018,23.08176]
[1776369014544,33.64,75273.78,0.0,-0.35026,0.00018,23.11307]
[1776369014929,33.64,75273.78,0.0,-0.35026,0.00018,23.11307]
[1776369015051,33.64,75273.78,0.0,-0.35026,0.00018,23.11307]
[1776369015491,33.64,75273.78,0.0,-0.35026,0.00018,23.11307]
[1776369015501,33.64,75273.78,0.0,-0.35026,0.00018,23.11307]
[1776369015550,33.63,75266.31,0.0,-0.35158,0.00018,23.14223]
[1776369017562,33.63,75260.66,0.0,-0.35257,0.00018,23.16406]
[1776369018267,33.63,75260.66,0.0,-0.35257,0.00018,23.16406]
[1776369018280,33.63,75260.66,0.0,-0.35257,0.00018,23.16406]
[1776369018586,33.63,75260.66,0.0,-0.35257,0.00018,23.16406]
[1776369018625,33.63,75261.6,0.0,-0.35241,0.00018,23.16037]
[1776369019095,33.63,75261.6,0.0,-0.35241,0.00018,23.16037]
[1776369019373,33.63,75261.6,0.0,-0.35241,0.00018,23.16037]
[1776369019384,33.63,75261.6,0.0,-0.35241,0.00018,23.16037]
[1776369019563,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020064,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020076,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020079,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020187,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020409,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020431,33.63,75261.6,0.0,-0.3524,0.00018,23.16031]
[1776369020569,33.63,75261.89,0.0,-0.35235,0.00018,23.15914]
[1776369020882,33.63,75261.89,0.0,-0.35235,0.00018,23.15914]
[1776369021583,33.63,75261.89,0.0,-0.35235,0.00018,23.15914]
[1776369021600,33.63,75269.94,0.0,-0.35092,0.00018,23.12775]
[1776369022317,33.63,75269.94,0.0,-0.35092,0.00018,23.12775]
[1776369022327,33.63,75269.94,0.0,-0.35092,0.00018,23.12775]
[1776369022728,33.63,75269.94,0.0,-0.35092,0.00018,23.12775]
[1776369022790,33.63,75274.56,0.0,-0.35011,0.00018,23.10958]
[1776369023761,33.63,75274.56,0.0,-0.35011,0.00018,23.10958]
[1776369024187,33.63,75280.03,0.0,-0.34914,0.00018,23.08789]
[1776369025708,33.63,75292.7,0.0,-0.3469,0.00018,23.03719]
[1776369025909,33.63,75292.7,0.0,-0.3469,0.00018,23.03719]
[1776369025930,33.63,75292.7,0.0,-0.3469,0.00018,23.03719]
[1776369026655,33.63,75288.58,0.0,-0.34762,0.00018,23.05366]
[1776369032006,33.62,75286.76,0.0,-0.34791,0.00018,23.05703]
[1776369032512,33.62,75286.76,0.0,-0.34791,0.00018,23.05703]
[1776369032567,33.62,75286.76,0.0,-0.34791,0.00018,23.05703]
[1776369032615,33.62,75286.76,0.0,-0.34791,0.00018,23.05703]
[1776369032787,33.62,75286.76,0.0,-0.34791,0.00018,23.05703]
[1776369032770,33.62,75284.59,0.0,-0.34829,0.00018,23.06563]
[1776369033558,33.62,75284.59,0.0,-0.34829,0.00018,23.06563]
[1776369033674,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369033868,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369034133,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369034146,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369034271,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369034459,33.62,75284.59,0.0,-0.34829,0.00018,23.06557]
[1776369034682,33.62,75280.36,0.0,-0.34903,0.00018,23.08232]
[1776369035766,33.62,75280.36,0.0,-0.34903,0.00018,23.08232]
[1776369035789,33.62,75280.36,0.0,-0.34903,0.00018,23.08232]
[1776369036123,33.62,75278.31,0.0,-0.34939,0.00018,23.09036]
[1776369036577,33.62,75278.31,0.0,-0.34939,0.00018,23.09036]
[1776369036696,33.62,75277.29,0.0,-0.34957,0.00018,23.09431]
[1776369037803,33.62,75277.29,0.0,-0.34957,0.00018,23.09431]
[1776369037809,33.62,75273.99,0.0,-0.35015,0.00018,23.10724]
[1776369038710,33.62,75273.99,0.0,-0.35015,0.00018,23.10715]
[1776369039014,33.62,75273.99,0.0,-0.35015,0.00018,23.10715]
[1776369039070,33.62,75273.99,0.0,-0.35015,0.00018,23.10715]
[1776369039080,33.62,75273.99,0.0,-0.35015,0.00018,23.10715]
[1776369039225,33.62,75273.99,0.0,-0.35015,0.00018,23.10715]
[1776369039717,33.62,75272.63,0.0,-0.35038,0.00018,23.11241]
[1776369040623,33.62,75272.63,0.0,-0.35038,0.00018,23.11241]
[1776369040661,33.62,75272.63,0.0,-0.35038,0.00018,23.11241]
[1776369040691,33.62,75272.63,0.0,-0.35038,0.00018,23.11241]
[1776369040709,33.62,75272.63,0.0,-0.35038,0.00018,23.11241]
[1776369040780,33.62,75265.37,0.0,-0.35166,0.00018,23.14072]
[1776369041878,33.62,75261.66,0.0,-0.35232,0.00018,23.15505]
[1776369041921,33.62,75261.66,0.0,-0.35232,0.00018,23.15505]
[1776369041950,33.62,75261.66,0.0,-0.35232,0.00018,23.15505]
[1776369041989,33.62,75261.66,0.0,-0.35232,0.00018,23.15505]
[1776369042011,33.62,75261.66,0.0,-0.35232,0.00018,23.15505]
[1776369042738,33.62,75262.33,0.0,-0.35219,0.00018,23.1524]
[1776369043263,33.62,75262.33,0.0,-0.35219,0.00018,23.1524]
[1776369043748,33.62,75262.51,0.0,-0.35216,0.00018,23.15164]
[1776369045995,33.61,75262.39,0.0,-0.35218,0.00018,23.15198]
[1776369046020,33.61,75262.39,0.0,-0.35218,0.00018,23.15198]
[1776369046663,33.61,75262.39,0.0,-0.35218,0.00018,23.15198]
[1776369046734,33.61,75262.39,0.0,-0.35218,0.00018,23.15198]
[1776369046770,33.61,75260.54,0.0,-0.3525,0.00018,23.1591]
[1776369047754,33.61,75260.54,0.0,-0.3525,0.00018,23.1591]
[1776369047789,33.61,75260.54,0.0,-0.3525,0.00018,23.1591]
[1776369047780,33.61,75257.84,0.0,-0.35298,0.00018,23.16956]
[1776369048725,33.61,75257.84,0.0,-0.35298,0.00018,23.16956]
[1776369048777,33.61,75257.84,0.0,-0.35298,0.00018,23.16956]
[1776369048925,33.61,75255.6,0.0,-0.35338,0.00018,23.1782]
[1776369050753,33.61,75255.6,0.0,-0.35338,0.00018,23.1782]
[1776369050760,33.61,75255.6,0.0,-0.35338,0.00018,23.1782]
[1776369052686,33.61,75255.17,0.0,-0.35345,0.00018,23.17985]
[1776369052779,33.61,75255.17,0.0,-0.35345,0.00018,23.17985]
[1776369052814,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369052873,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369052935,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369052968,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053106,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053169,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053198,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053229,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053292,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053353,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369053381,33.61,75256.03,0.0,-0.3533,0.00018,23.17646]
[1776369054827,33.61,75274.38,0.0,-0.35004,0.00018,23.10476]
[1776369060413,33.61,75276.75,0.0,-0.3496,0.00018,23.09491]
[1776369060450,33.61,75276.75,0.0,-0.3496,0.00018,23.09491]
[1776369060486,33.61,75276.75,0.0,-0.3496,0.00018,23.09491]
[1776369060504,33.61,75276.75,0.0,-0.3496,0.00018,23.09491]
[1776369060618,33.61,75276.75,0.0,-0.3496,0.00018,23.09491]
[1776369060683,33.6,75274.56,0.0,-0.34998,0.00018,23.10345]
[1776369062944,33.6,75271.76,0.0,-0.35047,0.00018,23.11425]
[1776369062992,33.6,75271.76,0.0,-0.35047,0.00018,23.11425]
[1776369063011,33.6,75271.76,0.0,-0.35047,0.00018,23.11425]
[1776369065781,33.6,75275.69,0.0,-0.34977,0.00018,23.09855]
[1776369065834,33.6,75275.69,0.0,-0.34977,0.00018,23.09855]
[1776369065840,33.6,75276.53,0.0,-0.34961,0.00018,23.09513]
[1776369067143,33.6,75284.11,0.0,-0.34827,0.00018,23.06484]
[1776369070421,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070550,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070575,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070619,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070651,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070711,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070748,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070779,33.59,75282.52,0.0,-0.34854,0.00018,23.07101]
[1776369070815,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071036,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071105,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071127,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071191,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071268,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071315,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071347,33.59,75278.36,0.0,-0.34927,0.00018,23.08743]
[1776369071538,33.59,75272.41,0.0,-0.35032,0.00018,23.11081]
[1776369072249,33.59,75272.41,0.0,-0.35032,0.00018,23.11081]
[1776369072294,33.59,75272.41,0.0,-0.35032,0.00018,23.11081]
[1776369072350,33.59,75267.55,0.0,-0.35118,0.00018,23.12987]
[1776369075362,33.59,75269.09,0.0,-0.3509,0.00018,23.1238]
[1776369075468,33.59,75269.09,0.0,-0.3509,0.00018,23.1238]
[1776369075654,33.59,75269.09,0.0,-0.3509,0.00018,23.1238]
[1776369075838,33.59,75266.79,0.0,-0.35131,0.00018,23.13278]
[1776369076771,33.59,75266.79,0.0,-0.35131,0.00018,23.13278]
[1776369076777,33.59,75266.79,0.0,-0.35131,0.00018,23.13278]
[1776369076780,33.59,75266.79,0.0,-0.35131,0.00018,23.13278]
[1776369076830,33.59,75274.68,0.0,-0.34991,0.00018,23.10179]
[1776369077498,33.59,75282.09,0.0,-0.3486,0.00018,23.07232]
[1776369079254,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079291,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079320,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079349,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079380,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079644,33.59,75283.25,0.0,-0.34839,0.00018,23.06761]
[1776369079744,33.59,75283.52,0.0,-0.34834,0.00018,23.06644]
[1776369081229,33.59,75284.03,0.0,-0.34825,0.00018,23.06432]
[1776369081814,33.59,75284.03,0.0,-0.34824,0.00018,23.06423]
[1776369082572,33.59,75284.03,0.0,-0.34824,0.00018,23.06423]
[1776369082609,33.59,75284.03,0.0,-0.34824,0.00018,23.06423]
[1776369082628,33.59,75284.03,0.0,-0.34824,0.00018,23.06423]
[1776369082818,33.59,75284.03,0.0,-0.34824,0.00018,23.06423]
[1776369082840,33.59,75284.69,0.0,-0.34812,0.00018,23.06151]
[1776369083685,33.59,75284.69,0.0,-0.34812,0.00018,23.06151]
[1776369083769,33.59,75284.69,0.0,-0.34812,0.00018,23.06151]
[1776369083783,33.59,75284.69,0.0,-0.34812,0.00018,23.06151]
[1776369083799,33.59,75284.69,0.0,-0.34812,0.00018,23.06151]
[1776369083786,33.59,75288.8,0.0,-0.34739,0.00018,23.04498]
[1776369084587,33.59,75288.8,0.0,-0.34739,0.00018,23.04498]
[1776369084856,33.58,75293.12,0.0,-0.34663,0.00018,23.02753]
[1776369085444,33.58,75293.12,0.0,-0.34663,0.00018,23.02753]
[1776369085461,33.58,75293.12,0.0,-0.34663,0.00018,23.02753]
[1776369085489,33.58,75293.12,0.0,-0.34663,0.00018,23.02753]
[1776369085830,33.58,75293.12,0.0,-0.34663,0.00018,23.02753]
[1776369085808,33.58,75295.27,0.0,-0.34625,0.00018,23.01878]
[1776369085981,33.58,75295.27,0.0,-0.34625,0.00018,23.01878]
[1776369086128,33.58,75295.27,0.0,-0.34625,0.00018,23.01878]
[1776369086851,33.58,75292.82,0.0,-0.34668,0.00018,23.0286]
[1776369089359,33.58,75291.85,0.0,-0.34684,0.00018,23.03238]
[1776369095066,33.58,75294.57,0.0,-0.34633,0.00018,23.01734]
[1776369100229,33.57,75295.75,0.0,-0.34611,0.00018,23.01227]
[1776369101315,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101344,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101472,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101529,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101584,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101613,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101645,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101673,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101704,33.57,75295.56,0.0,-0.34614,0.00018,23.01298]
[1776369101746,33.57,75295.09,0.0,-0.34622,0.00018,23.01482]
[1776369102105,33.57,75295.09,0.0,-0.34622,0.00018,23.01482]
[1776369102133,33.57,75295.09,0.0,-0.34622,0.00018,23.01482]
[1776369102195,33.57,75295.09,0.0,-0.34622,0.00018,23.01482]
[1776369107227,33.57,75299.69,0.0,-0.3454,0.00018,22.99589]
[1776369112261,33.57,75295.89,0.0,-0.34606,0.00018,23.01106]
[1776369115874,33.57,75288.32,0.0,-0.34738,0.00018,23.04139]
[1776369120991,33.56,75287.93,0.0,-0.34744,0.00018,23.04259]
[1776369126361,33.56,75287.99,0.0,-0.34741,0.00018,23.04188]
[1776369130457,33.56,75292.1,0.0,-0.34667,0.00018,23.02512]
[1776369130466,33.55,75292.26,0.0,-0.34664,0.00018,23.02441]
[1776369131866,33.55,75292.26,0.0,-0.34664,0.00018,23.02441]
[1776369131872,33.55,75295.68,0.0,-0.34604,0.00018,23.01052]
[1776369134005,33.55,75291.59,0.0,-0.34675,0.00018,23.02691]
[1776369134037,33.55,75291.59,0.0,-0.34675,0.00018,23.02691]
[1776369134062,33.55,75291.59,0.0,-0.34675,0.00018,23.02691]
[1776369134417,33.55,75288.44,0.0,-0.34731,0.00018,23.03952]
[1776369136202,33.55,75292.51,0.0,-0.34659,0.00018,23.02306]
[1776369136248,33.55,75292.51,0.0,-0.34659,0.00018,23.02306]
[1776369136260,33.55,75292.51,0.0,-0.34659,0.00018,23.02306]
[1776369136483,33.55,75292.51,0.0,-0.34659,0.00018,23.02306]
[1776369136707,33.55,75292.51,0.0,-0.34659,0.00018,23.02306]
[1776369137211,33.55,75292.86,0.0,-0.34652,0.00018,23.02158]
[1776369137221,33.55,75292.86,0.0,-0.34652,0.00018,23.02158]
[1776369137438,33.55,75292.58,0.0,-0.34657,0.00018,23.02265]
[1776369139939,33.55,75292.09,0.0,-0.34665,0.00018,23.02457]
[1776369141188,33.55,75302.62,0.0,-0.34479,0.00018,22.98172]
[1776369143707,33.55,75302.85,0.0,-0.34475,0.00018,22.98071]
[1776369143746,33.55,75302.85,0.0,-0.34475,0.00018,22.98071]
[1776369143803,33.55,75302.74,0.0,-0.34477,0.00018,22.98113]
[1776369146869,33.55,75304.96,0.0,-0.34437,0.00018,22.97201]
[1776369152433,33.55,75304.84,0.0,-0.34437,0.00018,22.96877]
[1776369154928,33.55,75303.36,0.0,-0.34463,0.00018,22.97481]
[1776369157590,33.55,75293.71,0.0,-0.34633,0.00018,23.01396]
[1776369162625,33.54,75292.4,0.0,-0.34655,0.00018,23.01909]
[1776369164836,33.54,75291.37,0.0,-0.34674,0.00018,23.02322]
[1776369170685,33.54,75288.03,0.0,-0.34732,0.00018,23.03651]
[1776369176772,33.54,75289.27,0.0,-0.34709,0.00018,23.03139]
[1776369178369,33.54,75289.44,0.0,-0.34706,0.00018,23.03065]
[1776369178814,33.54,75289.44,0.0,-0.34706,0.00018,23.03065]
[1776369178841,33.54,75289.26,0.0,-0.34709,0.00018,23.03135]
[1776369184014,33.54,75294.48,0.0,-0.34617,0.00018,23.01018]
[1776369184309,33.54,75296.3,0.0,-0.34585,0.00018,23.00279]
[1776369184997,33.54,75289.0,0.0,-0.34713,0.00018,23.03227]
[1776369186034,33.54,75289.0,0.0,-0.34713,0.00018,23.03226]
[1776369186363,33.54,75289.0,0.0,-0.34713,0.00018,23.03226]
[1776369186414,33.54,75289.0,0.0,-0.34713,0.00018,23.03226]
[1776369186478,33.54,75289.0,0.0,-0.34713,0.00018,23.03226]
[1776369186503,33.54,75289.0,0.0,-0.34713,0.00018,23.03226]
[1776369186793,33.54,75286.16,0.0,-0.34763,0.00018,23.04363]
[1776369187054,33.54,75286.16,0.0,-0.34763,0.00018,23.04363]
[1776369187093,33.54,75286.16,0.0,-0.34763,0.00018,23.04363]
[1776369187836,33.54,75277.65,0.0,-0.34914,0.00018,23.07755]
[1776369188386,33.54,75277.65,0.0,-0.34914,0.00018,23.07755]
[1776369189933,33.54,75277.65,0.0,-0.34913,0.00018,23.0775]
[1776369189941,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190060,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190204,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190457,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190561,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190779,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190963,33.54,75277.16,0.0,-0.34922,0.00018,23.07939]
[1776369190966,33.54,75325.47,0.0,-0.34071,0.00018,22.88233]
[1776369191159,33.54,75325.47,0.0,-0.34071,0.00018,22.88233]
[1776369191490,33.54,75325.47,0.0,-0.34071,0.00018,22.88233]
[1776369191618,33.54,75325.47,0.0,-0.34071,0.00018,22.88233]
[1776369191854,33.54,75330.67,0.0,-0.3398,0.00018,22.86054]
[1776369192622,33.54,75330.67,0.0,-0.3398,0.00018,22.86054]
[1776369192708,33.54,75330.67,0.0,-0.3398,0.00018,22.86054]
[1776369192798,33.54,75330.67,0.0,-0.3398,0.00018,22.86054]
[1776369192920,33.54,75330.67,0.0,-0.3398,0.00018,22.86054]
[1776369192955,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193355,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193577,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193683,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193777,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193874,33.54,75331.21,0.0,-0.33971,0.00018,22.85837]
[1776369193912,33.54,75328.75,0.0,-0.34014,0.00018,22.86882]
[1776369194533,33.54,75328.75,0.0,-0.34014,0.00018,22.86882]
[1776369194577,33.54,75328.75,0.0,-0.34014,0.00018,22.86882]
[1776369194854,33.54,75328.75,0.0,-0.34015,0.00018,22.86893]
[1776369196046,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196329,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196436,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196530,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196700,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196755,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196819,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196979,33.54,75329.13,0.0,-0.34008,0.00018,22.86726]
[1776369196967,33.54,75346.69,0.0,-0.337,0.00017,22.79263]
[1776369197069,33.54,75346.69,0.0,-0.337,0.00017,22.79263]
[1776369197223,33.54,75346.69,0.0,-0.337,0.00017,22.79263]
[1776369197287,33.54,75346.69,0.0,-0.337,0.00017,22.79263]
[1776369197879,33.53,75346.69,0.0,-0.33699,0.00017,22.79244]
[1776369198699,33.53,75346.69,0.0,-0.33699,0.00017,22.79244]
[1776369198819,33.53,75346.69,0.0,-0.33699,0.00017,22.79244]
[1776369198888,33.53,75346.69,0.0,-0.33699,0.00017,22.79244]
[1776369198914,33.53,75346.69,0.0,-0.33699,0.00017,22.79244]
[1776369198980,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199033,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199129,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199189,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199215,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199300,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199350,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199404,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199434,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199528,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199687,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199704,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199723,33.53,75359.57,0.0,-0.33474,0.00017,22.73679]
[1776369199891,33.53,75360.19,0.0,-0.33463,0.00017,22.73405]
[1776369200496,33.53,75360.19,0.0,-0.33463,0.00017,22.73405]
[1776369200898,33.53,75365.26,0.0,-0.33375,0.00017,22.71187]
[1776369202899,33.53,75366.1,0.0,-0.3336,0.00017,22.7082]
[1776369202929,33.53,75366.1,0.0,-0.3336,0.00017,22.7082]
[1776369202950,33.53,75366.1,0.0,-0.3336,0.00017,22.7082]
[1776369202960,33.53,75366.1,0.0,-0.3336,0.00017,22.7082]
[1776369203020,33.53,75366.1,0.0,-0.3336,0.00017,22.7082]
[1776369203004,33.53,75365.86,0.0,-0.33364,0.00017,22.70911]
[1776369203925,33.53,75365.86,0.0,-0.33363,0.00017,22.70899]
[1776369207493,33.53,75365.37,0.0,-0.33372,0.00017,22.71118]
[1776369207949,33.53,75367.11,0.0,-0.33342,0.00017,22.70358]
[1776369212985,33.53,75368.87,0.0,-0.3331,0.00017,22.69229]
[1776369217323,33.53,75370.81,0.0,-0.33276,0.00017,22.68385]
[1776369217417,33.53,75370.81,0.0,-0.33276,0.00017,22.68385]
[1776369218020,33.53,75370.83,0.0,-0.33276,0.00017,22.68379]
[1776369219028,33.53,75363.96,0.0,-0.33395,0.00017,22.71385]
[1776369219863,33.53,75363.96,0.0,-0.33395,0.00017,22.71385]
[1776369219899,33.53,75363.96,0.0,-0.33395,0.00017,22.71385]
[1776369220277,33.53,75363.17,0.0,-0.33409,0.00017,22.71729]
[1776369221041,33.53,75363.63,0.0,-0.334,0.00017,22.71505]
[1776369225565,33.53,75359.12,0.0,-0.33478,0.00017,22.73455]
[1776369227559,33.53,75359.95,0.0,-0.33464,0.00017,22.73102]
[1776369230868,33.53,75360.04,0.0,-0.33463,0.00017,22.73072]
[1776369230938,33.53,75361.4,0.0,-0.33439,0.00017,22.72488]
[1776369233041,33.53,75358.66,0.0,-0.33487,0.00017,22.73676]
[1776369235350,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235717,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235719,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235728,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235732,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235745,33.53,75354.0,0.0,-0.33568,0.00017,22.75693]
[1776369235808,33.53,75353.88,0.0,-0.3357,0.00017,22.75745]
[1776369237567,33.53,75353.88,0.0,-0.3357,0.00017,22.75745]
[1776369237721,33.53,75353.88,0.0,-0.3357,0.00017,22.75745]
[1776369237770,33.53,75357.45,0.0,-0.33508,0.00017,22.74205]
[1776369238555,33.53,75348.71,0.0,-0.33661,0.00017,22.77967]
[1776369240526,33.53,75345.33,0.0,-0.3372,0.00017,22.79414]
[1776369240869,33.53,75345.33,0.0,-0.3372,0.00017,22.79414]
[1776369240972,33.53,75346.54,0.0,-0.33698,0.00017,22.78893]
[1776369241795,33.53,75346.54,0.0,-0.33698,0.00017,22.78893]
[1776369241816,33.53,75346.54,0.0,-0.33698,0.00017,22.78893]
[1776369241979,33.53,75339.5,0.0,-0.33822,0.00017,22.81904]
[1776369242429,33.53,75339.5,0.0,-0.33822,0.00017,22.81904]
[1776369242885,33.53,75331.81,0.0,-0.33956,0.00018,22.85158]
[1776369243886,33.53,75331.81,0.0,-0.33956,0.00018,22.85158]
[1776369243927,33.53,75331.81,0.0,-0.33956,0.00018,22.85158]
[1776369243980,33.53,75331.81,0.0,-0.33956,0.00018,22.85158]
[1776369244082,33.53,75330.79,0.0,-0.33974,0.00018,22.85597]
[1776369245297,33.53,75337.45,0.0,-0.33858,0.00017,22.82784]
[1776369245417,33.53,75337.45,0.0,-0.33858,0.00017,22.82784]
[1776369245545,33.53,75337.45,0.0,-0.33858,0.00017,22.82784]
[1776369245671,33.53,75337.45,0.0,-0.33858,0.00017,22.82784]
[1776369246013,33.53,75337.45,0.0,-0.33858,0.00017,22.82784]
[1776369245749,33.54,75342.43,0.0,-0.33772,0.00017,22.80702]
[1776369246363,33.54,75342.43,0.0,-0.33772,0.00017,22.80702]
[1776369246371,33.54,75342.43,0.0,-0.33772,0.00017,22.80702]
[1776369247073,33.54,75342.43,0.0,-0.33772,0.00017,22.80702]
[1776369246691,33.54,75360.9,0.0,-0.33451,0.00017,22.72772]
[1776369247460,33.54,75360.9,0.0,-0.33451,0.00017,22.72772]
[1776369248085,33.54,75377.51,0.0,-0.33163,0.00017,22.65512]
[1776369248435,33.54,75377.51,0.0,-0.33163,0.00017,22.65512]
[1776369249153,33.54,75377.98,0.0,-0.33154,0.00017,22.65304]
[1776369250154,33.54,75373.95,0.0,-0.33224,0.00017,22.67067]
[1776369250363,33.54,75375.03,0.0,-0.33205,0.00017,22.66592]
[1776369251860,33.54,75375.03,0.0,-0.33205,0.00017,22.66592]
[1776369251877,33.54,75375.03,0.0,-0.33205,0.00017,22.66592]
[1776369251883,33.54,75375.03,0.0,-0.33205,0.00017,22.66592]
[1776369252066,33.54,75375.72,0.0,-0.33193,0.00017,22.66276]
[1776369252711,33.54,75375.72,0.0,-0.33193,0.00017,22.66276]
[1776369252940,33.54,75375.72,0.0,-0.33193,0.00017,22.66276]
[1776369253032,33.54,75374.62,0.0,-0.33212,0.00017,22.66773]
[1776369253518,33.54,75374.62,0.0,-0.33212,0.00017,22.66773]
[1776369253526,33.54,75374.62,0.0,-0.33212,0.00017,22.66773]
[1776369253627,33.54,75374.73,0.0,-0.3321,0.00017,22.66724]
[1776369254137,33.54,75374.73,0.0,-0.3321,0.00017,22.66724]
[1776369254280,33.54,75374.73,0.0,-0.3321,0.00017,22.66724]
[1776369255845,33.54,75374.73,0.0,-0.3321,0.00017,22.66724]
[1776369256319,33.54,75373.95,0.0,-0.33224,0.00017,22.6708]
[1776369256806,33.54,75373.95,0.0,-0.33224,0.00017,22.6708]
[1776369256908,33.54,75380.39,0.0,-0.33112,0.00017,22.64234]
[1776369258060,33.54,75380.39,0.0,-0.33112,0.00017,22.64234]
[1776369258962,33.54,75386.11,0.0,-0.33013,0.00017,22.61686]
[1776369259053,33.54,75385.69,0.0,-0.3302,0.00017,22.61873]
[1776369259178,33.54,75385.69,0.0,-0.3302,0.00017,22.61873]
[1776369259911,33.54,75385.69,0.0,-0.3302,0.00017,22.61873]
[1776369259919,33.54,75385.69,0.0,-0.3302,0.00017,22.61873]
[1776369259921,33.54,75382.85,0.0,-0.3307,0.00017,22.63135]
[1776369261288,33.54,75378.59,0.0,-0.33144,0.00017,22.65029]
[1776369262153,33.54,75375.61,0.0,-0.33195,0.00017,22.66343]
[1776369262869,33.54,75374.06,0.0,-0.33222,0.00017,22.67033]
[1776369263198,33.54,75374.06,0.0,-0.33222,0.00017,22.67033]
[1776369263333,33.54,75374.06,0.0,-0.33222,0.00017,22.67033]
[1776369263369,33.54,75374.06,0.0,-0.33222,0.00017,22.67033]
[1776369263380,33.54,75374.06,0.0,-0.33222,0.00017,22.67033]
[1776369263816,33.54,75373.43,0.0,-0.33234,0.00017,22.67324]
[1776369268333,33.54,75370.49,0.0,-0.33285,0.00017,22.68627]
[1776369273356,33.54,75373.42,0.0,-0.33234,0.00017,22.67004]
[1776369273817,33.54,75373.42,0.0,-0.33234,0.00017,22.67004]
[1776369273848,33.54,75373.42,0.0,-0.33234,0.00017,22.67004]
[1776369274024,33.54,75375.93,0.0,-0.33191,0.00017,22.65915]
[1776369275450,33.55,75386.17,0.0,-0.33014,0.00017,22.61413]
[1776369276142,33.55,75386.17,0.0,-0.33014,0.00017,22.61413]
[1776369277007,33.55,75389.47,0.0,-0.32957,0.00017,22.59944]
[1776369277636,33.55,75389.47,0.0,-0.32957,0.00017,22.59944]
[1776369278115,33.55,75389.47,0.0,-0.32957,0.00017,22.59944]
[1776369278118,33.55,75392.7,0.0,-0.32902,0.00017,22.58513]
[1776369280102,33.55,75392.7,0.0,-0.32902,0.00017,22.58506]
[1776369280109,33.55,75392.7,0.0,-0.32902,0.00017,22.58506]
[1776369280100,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369280136,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369280336,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369280408,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369280684,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369281116,33.55,75402.36,0.0,-0.32735,0.00017,22.54159]
[1776369281120,33.55,75418.44,0.0,-0.32458,0.00017,22.46838]
[1776369281139,33.55,75418.44,0.0,-0.32458,0.00017,22.46838]
[1776369281790,33.55,75418.44,0.0,-0.32458,0.00017,22.46838]
[1776369281899,33.55,75418.44,0.0,-0.32458,0.00017,22.46838]
[1776369282125,33.55,75432.86,0.0,-0.32211,0.00017,22.40193]
[1776369282257,33.55,75432.86,0.0,-0.32211,0.00017,22.40193]
[1776369282425,33.55,75432.86,0.0,-0.32211,0.00017,22.40193]
[1776369282795,33.55,75432.86,0.0,-0.32211,0.00017,22.40193]
[1776369282874,33.55,75435.81,0.0,-0.32161,0.00017,22.38831]
[1776369283659,33.55,75435.81,0.0,-0.32161,0.00017,22.38831]
[1776369283999,33.55,75435.81,0.0,-0.32161,0.00017,22.38831]
[1776369284010,33.55,75435.81,0.0,-0.32161,0.00017,22.38831]
[1776369284024,33.55,75435.81,0.0,-0.32161,0.00017,22.38831]
[1776369284029,33.55,75433.55,0.0,-0.322,0.00017,22.3989]
[1776369285239,33.55,75433.55,0.0,-0.322,0.00017,22.39898]
[1776369285508,33.55,75435.43,0.0,-0.32168,0.00017,22.39025]
[1776369286164,33.55,75435.43,0.0,-0.32168,0.00017,22.39025]
[1776369286227,33.55,75435.43,0.0,-0.32168,0.00017,22.39025]
[1776369286723,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369287281,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369287484,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369287991,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369288000,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369288003,33.55,75432.66,0.0,-0.32216,0.00017,22.40329]
[1776369288090,33.55,75432.49,0.0,-0.32219,0.00017,22.40416]
[1776369288631,33.55,75432.49,0.0,-0.32219,0.00017,22.40416]
[1776369288639,33.55,75432.49,0.0,-0.32219,0.00017,22.40416]
[1776369288760,33.55,75432.49,0.0,-0.32219,0.00017,22.40416]
[1776369288861,33.55,75432.51,0.0,-0.32219,0.00017,22.40415]
[1776369289207,33.55,75432.51,0.0,-0.32219,0.00017,22.40415]
[1776369289219,33.55,75432.51,0.0,-0.32219,0.00017,22.40415]
[1776369290019,33.55,75434.06,0.0,-0.32193,0.00017,22.39704]
[1776369290347,33.55,75434.06,0.0,-0.32193,0.00017,22.39704]
[1776369290674,33.55,75434.06,0.0,-0.32193,0.00017,22.39704]
[1776369290792,33.55,75434.06,0.0,-0.32193,0.00017,22.39704]
[1776369291001,33.55,75434.06,0.0,-0.32193,0.00017,22.39704]
[1776369291119,33.55,75432.19,0.0,-0.32225,0.00017,22.40581]
[1776369291297,33.55,75432.19,0.0,-0.32225,0.00017,22.40581]
[1776369291606,33.55,75432.19,0.0,-0.32225,0.00017,22.40581]
[1776369291721,33.55,75432.19,0.0,-0.32225,0.00017,22.40581]
[1776369291901,33.55,75424.76,0.0,-0.32352,0.00017,22.44014]
[1776369292485,33.55,75424.76,0.0,-0.32352,0.00017,22.44014]
[1776369292567,33.55,75408.93,0.0,-0.32625,0.00017,22.51264]
[1776369293307,33.55,75408.93,0.0,-0.32625,0.00017,22.51264]
[1776369293611,33.55,75406.07,0.0,-0.32674,0.00017,22.52559]
[1776369294707,33.55,75406.07,0.0,-0.32674,0.00017,22.52559]
[1776369294910,33.55,75406.11,0.0,-0.32673,0.00017,22.52538]
[1776369296693,33.55,75406.11,0.0,-0.32673,0.00017,22.52538]
[1776369296713,33.55,75406.11,0.0,-0.32673,0.00017,22.52538]
[1776369297653,33.55,75408.52,0.0,-0.32631,0.00017,22.5144]
[1776369299224,33.55,75416.7,0.0,-0.32491,0.00017,22.47709]
[1776369300887,33.55,75416.63,0.0,-0.32492,0.00017,22.4774]
[1776369300944,33.55,75416.63,0.0,-0.32492,0.00017,22.4774]
[1776369300985,33.55,75416.63,0.0,-0.32492,0.00017,22.4774]
[1776369301068,33.55,75416.63,0.0,-0.32492,0.00017,22.4774]
[1776369301297,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369301624,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369302225,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369302508,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369302685,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369302699,33.55,75420.09,0.0,-0.32432,0.00017,22.46156]
[1776369302786,33.55,75401.01,0.0,-0.3276,0.00017,22.54831]
[1776369303594,33.55,75401.01,0.0,-0.3276,0.00017,22.54831]
[1776369304022,33.55,75391.65,0.0,-0.32922,0.00017,22.59031]
[1776369304467,33.55,75391.65,0.0,-0.32922,0.00017,22.59031]
[1776369304540,33.55,75391.65,0.0,-0.32922,0.00017,22.59031]
[1776369304996,33.55,75391.65,0.0,-0.32922,0.00017,22.59031]
[1776369305056,33.55,75382.92,0.0,-0.33073,0.00017,22.62915]
[1776369305484,33.55,75382.92,0.0,-0.33073,0.00017,22.62915]
[1776369305499,33.55,75382.92,0.0,-0.33073,0.00017,22.62915]
[1776369305882,33.55,75382.92,0.0,-0.33073,0.00017,22.62915]
[1776369306154,33.55,75370.43,0.0,-0.33289,0.00017,22.68417]
[1776369306352,33.55,75370.43,0.0,-0.33289,0.00017,22.68417]
[1776369306678,33.55,75370.43,0.0,-0.33289,0.00017,22.68417]
[1776369306847,33.55,75362.71,0.0,-0.33423,0.00017,22.71781]
[1776369307170,33.55,75362.71,0.0,-0.33423,0.00017,22.71781]
[1776369307965,33.55,75362.71,0.0,-0.33423,0.00017,22.71781]
[1776369308066,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308247,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308458,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308608,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308683,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308698,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369308998,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369309026,33.55,75355.92,0.0,-0.33542,0.00017,22.74724]
[1776369309073,33.55,75372.47,0.0,-0.33254,0.00017,22.67524]
[1776369309587,33.55,75372.47,0.0,-0.33254,0.00017,22.67524]
[1776369310058,33.55,75372.47,0.0,-0.33254,0.00017,22.67524]
[1776369310146,33.55,75372.47,0.0,-0.33254,0.00017,22.67524]
[1776369310287,33.55,75375.89,0.0,-0.33194,0.00017,22.66002]
[1776369310385,33.55,75375.89,0.0,-0.33194,0.00017,22.66002]
[1776369310959,33.55,75375.89,0.0,-0.33194,0.00017,22.66002]
[1776369310996,33.55,75375.89,0.0,-0.33194,0.00017,22.66002]
[1776369311087,33.55,75375.89,0.0,-0.33194,0.00017,22.66002]
[1776369311109,33.55,75379.77,0.0,-0.33127,0.00017,22.64285]
[1776369311823,33.55,75379.77,0.0,-0.33127,0.00017,22.64285]
[1776369311870,33.55,75374.72,0.0,-0.33214,0.00017,22.66511]
[1776369312326,33.55,75374.72,0.0,-0.33214,0.00017,22.66511]
[1776369312333,33.55,75374.72,0.0,-0.33214,0.00017,22.66511]
[1776369313077,33.55,75374.72,0.0,-0.33214,0.00017,22.66511]
[1776369312965,33.55,75370.89,0.0,-0.33281,0.00017,22.68194]
[1776369314004,33.55,75370.89,0.0,-0.33281,0.00017,22.68194]
[1776369314126,33.55,75370.89,0.0,-0.33281,0.00017,22.68194]
[1776369314398,33.55,75368.66,0.0,-0.3332,0.00017,22.69178]
[1776369314811,33.55,75368.66,0.0,-0.3332,0.00017,22.69178]
[1776369314849,33.55,75368.66,0.0,-0.3332,0.00017,22.69178]
[1776369314903,33.55,75368.66,0.0,-0.3332,0.00017,22.69178]
[1776369315555,33.55,75357.34,0.0,-0.33516,0.00017,22.74097]
[1776369316016,33.55,75357.34,0.0,-0.33516,0.00017,22.74097]
[1776369316042,33.55,75352.28,0.0,-0.33605,0.00017,22.76299]
[1776369316226,33.55,75352.28,0.0,-0.33605,0.00017,22.76299]
[1776369316248,33.55,75352.28,0.0,-0.33605,0.00017,22.76299]
[1776369316992,33.55,75352.28,0.0,-0.33605,0.00017,22.76299]
[1776369317021,33.55,75352.28,0.0,-0.33605,0.00017,22.76299]
[1776369317077,33.55,75350.68,0.0,-0.33633,0.00017,22.76984]
[1776369317279,33.55,75350.68,0.0,-0.33633,0.00017,22.76984]
[1776369317744,33.55,75350.68,0.0,-0.33633,0.00017,22.76984]
[1776369318751,33.55,75364.72,0.0,-0.33389,0.00017,22.70911]
[1776369319454,33.55,75364.72,0.0,-0.33389,0.00017,22.70911]
[1776369319523,33.55,75364.72,0.0,-0.33389,0.00017,22.70911]
[1776369319758,33.55,75370.37,0.0,-0.33291,0.00017,22.68446]
[1776369320341,33.55,75370.37,0.0,-0.33291,0.00017,22.68446]
[1776369320557,33.55,75370.37,0.0,-0.33291,0.00017,22.68446]
[1776369321128,33.55,75369.86,0.0,-0.333,0.00017,22.68676]
[1776369321186,33.55,75369.86,0.0,-0.333,0.00017,22.68676]
[1776369321274,33.55,75369.86,0.0,-0.333,0.00017,22.68676]
[1776369322157,33.55,75370.48,0.0,-0.33289,0.00017,22.68408]
[1776369322513,33.55,75370.48,0.0,-0.33289,0.00017,22.68408]
[1776369323229,33.55,75369.73,0.0,-0.33302,0.00017,22.68739]
[1776369323269,33.55,75369.73,0.0,-0.33302,0.00017,22.68739]
[1776369323310,33.55,75369.73,0.0,-0.33302,0.00017,22.68739]
[1776369324550,33.55,75369.73,0.0,-0.33302,0.00017,22.68739]
[1776369325250,33.55,75366.34,0.0,-0.33361,0.00017,22.70222]
[1776369325355,33.55,75366.34,0.0,-0.33361,0.00017,22.70222]
[1776369325362,33.55,75366.34,0.0,-0.33361,0.00017,22.70222]
[1776369326482,33.55,75366.31,0.0,-0.33362,0.00017,22.70237]
[1776369327269,33.55,75366.31,0.0,-0.33362,0.00017,22.70239]
[1776369327344,33.55,75366.31,0.0,-0.33362,0.00017,22.70239]
[1776369327816,33.55,75373.5,0.0,-0.33237,0.00017,22.67096]
[1776369328540,33.55,75373.5,0.0,-0.33237,0.00017,22.67096]
[1776369329299,33.55,75373.48,0.0,-0.33238,0.00017,22.6711]
[1776369329372,33.55,75373.48,0.0,-0.33238,0.00017,22.6711]
[1776369329381,33.55,75373.48,0.0,-0.33238,0.00017,22.6711]
[1776369330640,33.55,75373.64,0.0,-0.33235,0.00017,22.67045]
[1776369331353,33.55,75373.28,0.0,-0.3324,0.00017,22.66844]
[1776369336732,33.56,75366.94,0.0,-0.3335,0.00017,22.69641]
[1776369336789,33.56,75366.94,0.0,-0.3335,0.00017,22.69641]
[1776369336850,33.56,75366.94,0.0,-0.3335,0.00017,22.69641]
[1776369337072,33.56,75371.6,0.0,-0.3327,0.00017,22.67604]
[1776369337930,33.56,75371.6,0.0,-0.3327,0.00017,22.67604]
[1776369339457,33.56,75374.99,0.0,-0.33211,0.00017,22.66127]
[1776369339903,33.56,75374.99,0.0,-0.33211,0.00017,22.66134]
[1776369341833,33.56,75374.47,0.0,-0.33221,0.00017,22.66371]
[1776369342099,33.56,75369.94,0.0,-0.333,0.00017,22.68364]
[1776369342296,33.56,75369.94,0.0,-0.333,0.00017,22.68364]
[1776369342503,33.56,75369.94,0.0,-0.333,0.00017,22.68364]
[1776369342821,33.56,75369.94,0.0,-0.333,0.00017,22.68364]
[1776369342925,33.56,75369.94,0.0,-0.333,0.00017,22.68371]
[1776369344233,33.56,75362.59,0.0,-0.33428,0.00017,22.71583]
[1776369345568,33.56,75362.59,0.0,-0.33428,0.00017,22.71583]
[1776369349163,33.56,75363.32,0.0,-0.33416,0.00017,22.71277]
[1776369353300,33.56,75360.05,0.0,-0.33473,0.00017,22.72712]
[1776369355089,33.56,75369.2,0.0,-0.33314,0.00017,22.68737]
[1776369360299,33.57,75364.07,0.0,-0.33404,0.00017,22.70995]
[1776369361045,33.57,75364.07,0.0,-0.33404,0.00017,22.70995]
[1776369361204,33.57,75367.15,0.0,-0.33351,0.00017,22.69663]
[1776369361473,33.57,75367.15,0.0,-0.33351,0.00017,22.69663]
[1776369362141,33.57,75367.15,0.0,-0.33351,0.00017,22.69663]
[1776369362243,33.57,75367.15,0.0,-0.33351,0.00017,22.69663]
[1776369362216,33.57,75384.01,0.0,-0.33059,0.00017,22.62251]
[1776369362448,33.57,75384.01,0.0,-0.33059,0.00017,22.62251]
[1776369363072,33.57,75384.01,0.0,-0.33059,0.00017,22.62256]
[1776369363266,33.57,75384.01,0.0,-0.33059,0.00017,22.62256]
[1776369363589,33.57,75384.01,0.0,-0.33059,0.00017,22.62256]
[1776369363632,33.57,75384.01,0.0,-0.33059,0.00017,22.62256]
[1776369364079,33.57,75405.84,0.0,-0.32682,0.00017,22.52472]
[1776369364454,33.57,75405.84,0.0,-0.32682,0.00017,22.52472]
[1776369364559,33.57,75405.84,0.0,-0.32682,0.00017,22.52472]
[1776369364592,33.57,75405.84,0.0,-0.32682,0.00017,22.52472]
[1776369365086,33.57,75412.57,0.0,-0.32566,0.00017,22.49417]
[1776369366396,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369367065,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369367099,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369367600,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369367979,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369368016,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369368024,33.57,75409.35,0.0,-0.32622,0.00017,22.50882]
[1776369368157,33.57,75410.06,0.0,-0.32609,0.00017,22.50558]
[1776369369175,33.57,75410.06,0.0,-0.32609,0.00017,22.50558]
[1776369370063,33.57,75412.41,0.0,-0.32569,0.00017,22.4949]
[1776369370133,33.57,75410.68,0.0,-0.32599,0.00017,22.50277]
[1776369370465,33.57,75410.68,0.0,-0.32599,0.00017,22.50277]
[1776369370514,33.57,75410.68,0.0,-0.32599,0.00017,22.50277]
[1776369371135,33.57,75411.17,0.0,-0.3259,0.00017,22.50054]
[1776369373445,33.57,75407.4,0.0,-0.32655,0.00017,22.51762]
[1776369379183,33.56,75401.94,0.0,-0.32748,0.00017,22.54204]
[1776369380122,33.56,75401.94,0.0,-0.32748,0.00017,22.54204]
[1776369380207,33.56,75410.61,0.0,-0.32599,0.00017,22.50275]
[1776369382193,33.56,75410.61,0.0,-0.32599,0.00017,22.50272]
[1776369385685,33.56,75418.2,0.0,-0.32469,0.00017,22.46817]
[1776369386759,33.56,75418.57,0.0,-0.32462,0.00017,22.46655]
[1776369386864,33.56,75418.57,0.0,-0.32462,0.00017,22.46655]
[1776369386933,33.56,75418.57,0.0,-0.32462,0.00017,22.46655]
[1776369387010,33.56,75418.57,0.0,-0.32462,0.00017,22.46655]
[1776369387249,33.56,75419.78,0.0,-0.32442,0.00017,22.46109]
[1776369388369,33.57,75425.73,0.0,-0.3234,0.00017,22.43377]
[1776369389259,33.57,75430.01,0.0,-0.32267,0.00017,22.41405]
[1776369390214,33.57,75430.01,0.0,-0.32267,0.00017,22.41405]
[1776369390224,33.57,75430.01,0.0,-0.32267,0.00017,22.41405]
[1776369391029,33.57,75430.03,0.0,-0.32267,0.00017,22.41398]
[1776369392423,33.57,75429.47,0.0,-0.32274,0.00017,22.41289]
[1776369393287,33.57,75429.83,0.0,-0.32268,0.00017,22.41125]
[1776369398324,33.57,75428.86,0.0,-0.32285,0.00017,22.41587]
[1776369404290,33.57,75423.5,0.0,-0.32377,0.00017,22.44064]
[1776369409987,33.57,75424.69,0.0,-0.32357,0.00017,22.43529]
[1776369415411,33.57,75421.09,0.0,-0.32419,0.00017,22.45192]
[1776369420603,33.57,75423.31,0.0,-0.32381,0.00017,22.44175]
[1776369420669,33.57,75423.31,0.0,-0.32381,0.00017,22.44175]
[1776369423017,33.57,75432.36,0.0,-0.32227,0.00017,22.40005]
[1776369426009,33.57,75432.11,0.0,-0.32231,0.00017,22.40129]
[1776369426019,33.57,75431.54,0.0,-0.32241,0.00017,22.40397]
[1776369426639,33.57,75431.54,0.0,-0.32241,0.00017,22.40397]
[1776369426885,33.57,75431.54,0.0,-0.32241,0.00017,22.40397]
[1776369426891,33.57,75431.54,0.0,-0.32241,0.00017,22.40397]
[1776369427243,33.57,75431.86,0.0,-0.32236,0.00017,22.40254]
[1776369427744,33.57,75431.86,0.0,-0.32236,0.00017,22.40254]
[1776369432973,33.57,75434.96,0.0,-0.32184,0.00017,22.38845]
[1776369438000,33.58,75430.8,0.0,-0.32256,0.00017,22.40798]
[1776369442741,33.58,75437.94,0.0,-0.32134,0.00017,22.37508]
[1776369449254,33.58,75439.23,0.0,-0.32114,0.00017,22.36943]
[1776369454721,33.58,75439.95,0.0,-0.321,0.00017,22.36271]
[1776369456344,33.58,75439.95,0.0,-0.321,0.00017,22.36271]
[1776369460179,33.58,75436.13,0.0,-0.32166,0.00017,22.38068]
[1776369463469,33.58,75438.31,0.0,-0.3213,0.00017,22.37068]
[1776369463584,33.58,75438.31,0.0,-0.3213,0.00017,22.37068]
[1776369463599,33.58,75438.31,0.0,-0.3213,0.00017,22.37068]
[1776369463673,33.58,75438.31,0.0,-0.3213,0.00017,22.37068]
[1776369463678,33.58,75438.31,0.0,-0.3213,0.00017,22.37068]
[1776369468822,33.59,75436.68,0.0,-0.32158,0.00017,22.37847]
[1776369471223,33.59,75432.27,0.0,-0.32234,0.00017,22.39898]
[1776369471234,33.59,75428.92,0.0,-0.32291,0.00017,22.41447]
[1776369471437,33.59,75428.92,0.0,-0.32291,0.00017,22.41447]
[1776369471648,33.59,75428.92,0.0,-0.32291,0.00017,22.41447]
[1776369472296,33.59,75428.92,0.0,-0.32291,0.00017,22.41447]
[1776369473391,33.59,75422.33,0.0,-0.32404,0.00017,22.4448]
[1776369473613,33.59,75422.33,0.0,-0.32404,0.00017,22.4448]
[1776369473731,33.59,75422.33,0.0,-0.32404,0.00017,22.4448]
[1776369473857,33.59,75418.58,0.0,-0.32468,0.00017,22.46195]
[1776369475121,33.59,75418.58,0.0,-0.32468,0.00017,22.46195]
[1776369475201,33.59,75418.58,0.0,-0.32468,0.00017,22.46195]
[1776369475728,33.59,75416.92,0.0,-0.32496,0.00017,22.46946]
[1776369476177,33.59,75418.11,0.0,-0.32476,0.00017,22.46403]
[1776369479548,33.59,75413.35,0.0,-0.32557,0.00017,22.48562]
[1776369480186,33.58,75418.78,0.0,-0.32464,0.00017,22.4608]
[1776369481013,33.58,75427.18,0.0,-0.3232,0.00017,22.42219]
[1776369484286,33.58,75424.46,0.0,-0.32366,0.00017,22.43473]
[1776369487420,33.58,75424.25,0.0,-0.3237,0.00017,22.43569]
[1776369487585,33.58,75424.25,0.0,-0.3237,0.00017,22.43569]
[1776369487918,33.58,75424.25,0.0,-0.3237,0.00017,22.43569]
[1776369487931,33.58,75424.25,0.0,-0.3237,0.00017,22.43569]
[1776369487956,33.58,75424.25,0.0,-0.3237,0.00017,22.43569]
[1776369489428,33.58,75421.72,0.0,-0.32413,0.00017,22.44731]
[1776369492093,33.59,75414.57,0.0,-0.32537,0.00017,22.48016]
[1776369493468,33.59,75415.54,0.0,-0.3252,0.00017,22.47581]
[1776369493604,33.59,75415.54,0.0,-0.3252,0.00017,22.47581]
[1776369493744,33.59,75415.54,0.0,-0.3252,0.00017,22.47581]
[1776369494101,33.59,75415.54,0.0,-0.3252,0.00017,22.47581]
[1776369494362,33.59,75426.25,0.0,-0.32337,0.00017,22.42682]
[1776369494986,33.59,75426.25,0.0,-0.32337,0.00017,22.42682]
[1776369495164,33.59,75437.15,0.0,-0.32151,0.00017,22.37648]
[1776369495935,33.59,75437.15,0.0,-0.32151,0.00017,22.37648]
[1776369496024,33.59,75437.15,0.0,-0.32151,0.00017,22.37647]
[1776369497559,33.59,75435.92,0.0,-0.32172,0.00017,22.38222]
[1776369498212,33.59,75435.92,0.0,-0.32172,0.00017,22.38222]
[1776369498218,33.59,75436.8,0.0,-0.32157,0.00017,22.37817]
[1776369499960,33.59,75436.85,0.0,-0.32156,0.00017,22.37797]
[1776369499989,33.59,75436.85,0.0,-0.32156,0.00017,22.37797]
[1776369500210,33.59,75436.85,0.0,-0.32156,0.00017,22.37797]
[1776369500223,33.59,75436.85,0.0,-0.32156,0.00017,22.37797]
[1776369500312,33.59,75437.72,0.0,-0.32141,0.00017,22.37397]
[1776369505873,33.59,75437.1,0.0,-0.32153,0.00017,22.37708]
[1776369509989,33.59,75427.29,0.0,-0.32321,0.00017,22.42258]
[1776369510332,33.59,75427.29,0.0,-0.32321,0.00017,22.42258]
[1776369510373,33.59,75430.89,0.0,-0.32259,0.00017,22.40598]
[1776369514355,33.59,75432.89,0.0,-0.32223,0.00017,22.39306]
[1776369514407,33.59,75432.89,0.0,-0.32223,0.00017,22.39306]
[1776369515164,33.59,75430.27,0.0,-0.32268,0.00017,22.40524]
[1776369516376,33.59,75430.27,0.0,-0.32268,0.00017,22.40524]
[1776369523230,33.59,75428.49,0.0,-0.32299,0.00017,22.41363]
[1776369524840,33.59,75427.05,0.0,-0.32324,0.00017,22.42032]
[1776369525177,33.59,75427.05,0.0,-0.32324,0.00017,22.42032]
[1776369525417,33.59,75427.05,0.0,-0.32324,0.00017,22.42032]
[1776369525263,33.59,75417.83,0.0,-0.32482,0.00017,22.46263]
[1776369528602,33.59,75416.47,0.0,-0.32506,0.00017,22.46881]
[1776369530592,33.59,75418.05,0.0,-0.32478,0.00017,22.46156]
[1776369530639,33.59,75418.05,0.0,-0.32478,0.00017,22.46156]
[1776369531370,33.59,75419.7,0.0,-0.3245,0.00017,22.454]
[1776369537321,33.59,75420.2,0.0,-0.32441,0.00017,22.45168]
[1776369538751,33.59,75422.13,0.0,-0.32408,0.00017,22.44284]
[1776369539336,33.59,75421.55,0.0,-0.32418,0.00017,22.4455]
[1776369539610,33.59,75421.55,0.0,-0.32418,0.00017,22.4455]
[1776369540343,33.59,75421.68,0.0,-0.32416,0.00017,22.44491]
[1776369541396,33.59,75421.68,0.0,-0.32416,0.00017,22.44491]
[1776369544769,33.59,75426.52,0.0,-0.32333,0.00017,22.42269]
[1776369544881,33.59,75426.52,0.0,-0.32333,0.00017,22.42269]
[1776369545378,33.59,75428.4,0.0,-0.32301,0.00017,22.41403]
[1776369550440,33.59,75430.7,0.0,-0.32262,0.00017,22.40359]
[1776369550849,33.6,75432.25,0.0,-0.32236,0.00017,22.39647]
[1776369551070,33.6,75432.25,0.0,-0.32236,0.00017,22.39647]
[1776369552043,33.6,75433.17,0.0,-0.3222,0.00017,22.39221]
[1776369553012,33.6,75436.19,0.0,-0.32169,0.00017,22.37832]
[1776369553338,33.6,75436.19,0.0,-0.32169,0.00017,22.37832]
[1776369553437,33.6,75438.87,0.0,-0.32123,0.00017,22.36594]
[1776369559162,33.6,75435.61,0.0,-0.3218,0.00017,22.38134]
[1776369559319,33.6,75435.61,0.0,-0.3218,0.00017,22.38134]
[1776369559416,33.6,75435.61,0.0,-0.3218,0.00017,22.38134]
[1776369559453,33.6,75436.07,0.0,-0.32172,0.00017,22.37927]
[1776369559656,33.6,75436.07,0.0,-0.32172,0.00017,22.37927]
[1776369559878,33.6,75436.07,0.0,-0.32172,0.00017,22.37927]
[1776369559952,33.6,75436.07,0.0,-0.32172,0.00017,22.37927]
[1776369560074,33.6,75438.69,0.0,-0.32128,0.00017,22.36715]
[1776369560662,33.6,75438.69,0.0,-0.32128,0.00017,22.36715]
[1776369560884,33.6,75438.69,0.0,-0.32128,0.00017,22.36715]
[1776369561232,33.6,75438.69,0.0,-0.32128,0.00017,22.36715]
[1776369561310,33.6,75440.36,0.0,-0.32099,0.00017,22.35945]
[1776369561607,33.6,75440.36,0.0,-0.32099,0.00017,22.35945]
[1776369561709,33.6,75441.15,0.0,-0.32086,0.00017,22.35585]
[1776369563239,33.6,75441.15,0.0,-0.32086,0.00017,22.35585]
[1776369563288,33.6,75441.14,0.0,-0.32087,0.00017,22.35597]
[1776369565522,33.6,75443.39,0.0,-0.32049,0.00017,22.34564]
[1776369567207,33.6,75446.37,0.0,-0.31998,0.00017,22.33179]
[1776369567211,33.6,75446.37,0.0,-0.31998,0.00017,22.33179]
[1776369567297,33.6,75446.55,0.0,-0.31996,0.00017,22.33104]
[1776369569153,33.6,75446.55,0.0,-0.31996,0.00017,22.33114]
[1776369569313,33.6,75446.55,0.0,-0.31996,0.00017,22.33114]
[1776369569409,33.61,75444.28,0.0,-0.32035,0.00017,22.34195]
[1776369570288,33.61,75444.28,0.0,-0.32035,0.00017,22.34195]
[1776369570331,33.61,75443.44,0.0,-0.3205,0.00017,22.34587]
[1776369571943,33.61,75443.48,0.0,-0.32049,0.00017,22.34577]
[1776369572234,33.61,75443.48,0.0,-0.32049,0.00017,22.34577]
[1776369572345,33.61,75443.48,0.0,-0.32049,0.00017,22.34577]
[1776369572375,33.61,75442.88,0.0,-0.32058,0.00017,22.34492]
[1776369574348,33.61,75439.04,0.0,-0.32126,0.00017,22.36369]
[1776369574732,33.62,75433.88,0.0,-0.32217,0.00017,22.38833]
[1776369574915,33.62,75433.88,0.0,-0.32217,0.00017,22.38833]
[1776369575416,33.62,75432.71,0.0,-0.32238,0.00017,22.39424]
[1776369576204,33.63,75424.64,0.0,-0.32378,0.00017,22.43184]
[1776369576820,33.63,75416.54,0.0,-0.32517,0.00017,22.46898]
[1776369578774,33.63,75414.32,0.0,-0.32555,0.00017,22.47907]
[1776369578797,33.63,75414.32,0.0,-0.32555,0.00017,22.47907]
[1776369578866,33.63,75414.32,0.0,-0.32555,0.00017,22.47907]
[1776369579354,33.63,75414.32,0.0,-0.32555,0.00017,22.47907]
[1776369579429,33.63,75413.98,0.0,-0.32561,0.00017,22.48068]
[1776369579509,33.63,75413.98,0.0,-0.32561,0.00017,22.48068]
[1776369580397,33.63,75413.98,0.0,-0.32561,0.00017,22.48068]
[1776369580446,33.63,75413.98,0.0,-0.32561,0.00017,22.48068]
[1776369580450,33.63,75411.57,0.0,-0.32603,0.00017,22.49171]
[1776369580632,33.63,75411.57,0.0,-0.32603,0.00017,22.49171]
[1776369582813,33.63,75404.5,0.0,-0.32727,0.00017,22.5243]
[1776369583488,33.63,75404.5,0.0,-0.32727,0.00017,22.5243]
[1776369583508,33.64,75403.19,0.0,-0.32751,0.00017,22.53072]
[1776369584355,33.64,75403.19,0.0,-0.32751,0.00017,22.53072]
[1776369584437,33.64,75406.53,0.0,-0.32695,0.00017,22.51617]
[1776369586167,33.64,75407.54,0.0,-0.32678,0.00017,22.51161]
[1776369586269,33.64,75409.4,0.0,-0.32646,0.00017,22.50326]
[1776369587439,33.64,75409.4,0.0,-0.32646,0.00017,22.50326]
[1776369587480,33.64,75409.4,0.0,-0.32646,0.00017,22.50326]
[1776369587474,33.64,75410.02,0.0,-0.32636,0.00017,22.50057]
[1776369588291,33.64,75410.02,0.0,-0.32636,0.00017,22.50057]
[1776369588315,33.64,75410.02,0.0,-0.32636,0.00017,22.50057]
[1776369588413,33.64,75407.99,0.0,-0.32671,0.00017,22.50981]
[1776369589614,33.64,75402.34,0.0,-0.32768,0.00017,22.53525]
[1776369594693,33.64,75403.64,0.0,-0.32746,0.00017,22.52953]
[1776369595009,33.64,75403.64,0.0,-0.32746,0.00017,22.52953]
[1776369595023,33.64,75403.64,0.0,-0.32746,0.00017,22.52953]
[1776369595280,33.64,75403.64,0.0,-0.32746,0.00017,22.52953]
[1776369595287,33.64,75401.3,0.0,-0.32787,0.00017,22.54007]
[1776369597103,33.65,75393.78,0.0,-0.32917,0.00017,22.57394]
[1776369600848,33.65,75391.53,0.0,-0.32956,0.00017,22.58399]
[1776369600864,33.65,75391.53,0.0,-0.32956,0.00017,22.58399]
[1776369600885,33.65,75391.53,0.0,-0.32956,0.00017,22.58399]
[1776369600984,33.65,75394.55,0.0,-0.32904,0.00017,22.57053]
[1776369602788,33.65,75394.55,0.0,-0.32904,0.00017,22.57051]
[1776369603103,33.65,75394.55,0.0,-0.32904,0.00017,22.57051]
[1776369603898,33.65,75398.48,0.0,-0.32836,0.00017,22.55295]
[1776369604439,33.65,75398.48,0.0,-0.32836,0.00017,22.55295]
[1776369604330,33.65,75405.98,0.0,-0.32707,0.00017,22.51928]
[1776369606195,33.64,75405.98,0.0,-0.32707,0.00017,22.51916]
[1776369606302,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369606594,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369606658,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369606897,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369606992,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369607292,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369607373,33.64,75417.29,0.0,-0.32512,0.00017,22.46784]
[1776369607503,33.64,75411.5,0.0,-0.32611,0.00017,22.49401]
[1776369607660,33.64,75411.5,0.0,-0.32611,0.00017,22.49401]
[1776369608148,33.64,75411.5,0.0,-0.32611,0.00017,22.49401]
[1776369608514,33.64,75426.94,0.0,-0.32347,0.00017,22.42358]
[1776369608745,33.64,75426.94,0.0,-0.32347,0.00017,22.42358]
[1776369609012,33.64,75426.94,0.0,-0.32347,0.00017,22.42358]
[1776369609284,33.64,75426.94,0.0,-0.32347,0.00017,22.42358]
[1776369609457,33.64,75426.94,0.0,-0.32347,0.00017,22.42358]
[1776369609490,33.64,75436.32,0.0,-0.32186,0.00017,22.38024]
[1776369609735,33.64,75436.32,0.0,-0.32186,0.00017,22.38024]
[1776369610022,33.64,75436.32,0.0,-0.32186,0.00017,22.38024]
[1776369610065,33.64,75436.32,0.0,-0.32186,0.00017,22.38024]
[1776369610497,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369610746,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369610900,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369610949,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369611086,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369611292,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369611361,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369611380,33.64,75444.04,0.0,-0.32054,0.00017,22.34434]
[1776369611462,33.64,75439.43,0.0,-0.32133,0.00017,22.36581]
[1776369612125,33.64,75439.43,0.0,-0.32133,0.00017,22.36581]
[1776369612132,33.64,75439.43,0.0,-0.32133,0.00017,22.36581]
[1776369612374,33.64,75439.43,0.0,-0.32133,0.00017,22.36581]
[1776369612481,33.64,75439.43,0.0,-0.32133,0.00017,22.36581]
[1776369612457,33.64,75425.8,0.0,-0.32366,0.00017,22.42878]
[1776369613290,33.64,75425.8,0.0,-0.32366,0.00017,22.42878]
[1776369613371,33.64,75438.01,0.0,-0.32158,0.00017,22.37248]
[1776369613626,33.64,75438.01,0.0,-0.32158,0.00017,22.37248]
[1776369614409,33.64,75448.67,0.0,-0.31976,0.00017,22.32279]
[1776369614574,33.64,75448.67,0.0,-0.31976,0.00017,22.32279]
[1776369615247,33.64,75448.67,0.0,-0.31976,0.00017,22.32279]
[1776369615390,33.64,75448.67,0.0,-0.31976,0.00017,22.32279]
[1776369615496,33.64,75471.0,0.0,-0.31598,0.00017,22.21753]
[1776369616254,33.64,75517.73,0.0,-0.30811,0.00017,21.9904]
[1776369616699,33.64,75517.73,0.0,-0.30811,0.00017,21.9904]
[1776369617341,33.64,75517.73,0.0,-0.30811,0.00017,21.9904]
[1776369617390,33.64,75517.73,0.0,-0.30811,0.00017,21.9904]
[1776369617421,33.65,75525.6,0.0,-0.30681,0.00017,21.9518]
[1776369618572,33.65,75526.75,0.0,-0.30662,0.00017,21.94607]
[1776369619463,33.65,75526.75,0.0,-0.30662,0.00017,21.94607]
[1776369619547,33.65,75526.82,0.0,-0.30661,0.00017,21.94583]
[1776369620436,33.65,75526.82,0.0,-0.30661,0.00017,21.94583]
[1776369620436,33.65,75524.59,0.0,-0.30698,0.00017,21.95687]
[1776369621176,33.65,75524.59,0.0,-0.30698,0.00017,21.95687]
[1776369621201,33.65,75528.38,0.0,-0.30635,0.00017,21.93791]
[1776369622108,33.65,75528.38,0.0,-0.30635,0.00017,21.93791]
[1776369622169,33.65,75532.79,0.0,-0.30561,0.00017,21.9158]
[1776369623957,33.65,75537.51,0.0,-0.30482,0.00017,21.89209]
[1776369624073,33.65,75540.29,0.0,-0.30436,0.00017,21.87809]
[1776369624963,33.65,75540.29,0.0,-0.30436,0.00017,21.87809]
[1776369625253,33.65,75540.29,0.0,-0.30436,0.00017,21.87809]
[1776369625370,33.65,75540.29,0.0,-0.30436,0.00017,21.87809]
[1776369625471,33.65,75539.4,0.0,-0.30451,0.00017,21.88257]
[1776369625669,33.65,75539.4,0.0,-0.30451,0.00017,21.88257]
[1776369625705,33.65,75539.4,0.0,-0.30451,0.00017,21.88257]
[1776369626136,33.65,75539.4,0.0,-0.30451,0.00017,21.88257]
[1776369626261,33.65,75539.4,0.0,-0.30451,0.00017,21.88257]
[1776369626343,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369626977,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369627014,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369627032,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369627144,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369627169,33.65,75547.27,0.0,-0.3032,0.00017,21.84286]
[1776369627269,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628069,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628110,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628112,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628323,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628410,33.65,75546.69,0.0,-0.3033,0.00017,21.84582]
[1776369628415,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369628678,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369629265,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369629288,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369629422,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369629477,33.65,75540.42,0.0,-0.30434,0.00017,21.87749]
[1776369629556,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369629740,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369629746,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369629972,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369630127,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369630245,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369630402,33.65,75524.07,0.0,-0.30707,0.00017,21.95937]
[1776369630469,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369630642,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369630741,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369631117,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369631168,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369631283,33.65,75492.19,0.0,-0.31241,0.00017,22.11599]
[1776369631344,33.65,75462.33,0.0,-0.31744,0.00017,22.25543]
[1776369631705,33.65,75462.33,0.0,-0.31744,0.00017,22.25543]
[1776369632049,33.65,75462.33,0.0,-0.31744,0.00017,22.25543]
[1776369632376,33.65,75424.22,0.0,-0.32393,0.00017,22.43297]
[1776369632885,33.65,75424.22,0.0,-0.32393,0.00017,22.43297]
[1776369633046,33.65,75424.22,0.0,-0.32393,0.00017,22.43297]
[1776369633146,33.65,75406.78,0.0,-0.32693,0.00017,22.51241]
[1776369633602,33.65,75406.78,0.0,-0.32693,0.00017,22.51241]
[1776369634404,33.65,75406.78,0.0,-0.32693,0.00017,22.51241]
[1776369634449,33.65,75401.84,0.0,-0.32778,0.00017,22.53459]
[1776369634857,33.65,75401.84,0.0,-0.32778,0.00017,22.53459]
[1776369634913,33.65,75401.84,0.0,-0.32778,0.00017,22.53459]
[1776369635108,33.65,75401.84,0.0,-0.32778,0.00017,22.53459]
[1776369635118,33.65,75405.01,0.0,-0.32723,0.00017,22.52027]
[1776369635957,33.65,75405.01,0.0,-0.32723,0.00017,22.52027]
[1776369636390,33.65,75405.01,0.0,-0.32723,0.00017,22.52027]
[1776369636936,33.65,75407.03,0.0,-0.32688,0.00017,22.51112]
[1776369638436,33.65,75409.56,0.0,-0.32644,0.00017,22.49965]
[1776369638518,33.65,75409.56,0.0,-0.32644,0.00017,22.49965]
[1776369638526,33.65,75409.56,0.0,-0.32644,0.00017,22.49965]
[1776369638525,33.65,75410.13,0.0,-0.32635,0.00017,22.49703]
[1776369639283,33.65,75407.98,0.0,-0.32671,0.00017,22.50671]
[1776369639655,33.65,75407.98,0.0,-0.32671,0.00017,22.50671]
[1776369640502,33.65,75407.98,0.0,-0.32671,0.00017,22.50671]
[1776369640554,33.65,75407.98,0.0,-0.32671,0.00017,22.50671]
[1776369640627,33.65,75408.23,0.0,-0.32667,0.00017,22.50554]
[1776369641025,33.65,75408.23,0.0,-0.32667,0.00017,22.50554]
[1776369641072,33.65,75408.23,0.0,-0.32667,0.00017,22.50554]
[1776369641338,33.65,75408.23,0.0,-0.32667,0.00017,22.50554]
[1776369641436,33.65,75398.03,0.0,-0.32842,0.00017,22.55135]
[1776369642046,33.65,75398.03,0.0,-0.32842,0.00017,22.55135]
[1776369642147,33.65,75388.01,0.0,-0.33015,0.00017,22.59588]
[1776369643184,33.65,75388.01,0.0,-0.33015,0.00017,22.59588]
[1776369643247,33.65,75388.01,0.0,-0.33015,0.00017,22.59588]
[1776369643391,33.65,75388.01,0.0,-0.33015,0.00017,22.59588]
[1776369644526,33.65,75377.64,0.0,-0.33193,0.00017,22.64154]
[1776369644552,33.65,75377.64,0.0,-0.33193,0.00017,22.64154]
[1776369644547,33.65,75368.71,0.0,-0.33348,0.00017,22.68063]
[1776369644884,33.65,75368.71,0.0,-0.33348,0.00017,22.68063]
[1776369645071,33.65,75368.71,0.0,-0.33348,0.00017,22.68063]
[1776369645309,33.65,75368.71,0.0,-0.33348,0.00017,22.68063]
[1776369645359,33.65,75368.71,0.0,-0.33348,0.00017,22.68063]
[1776369645546,33.65,75387.97,0.0,-0.33015,0.00017,22.5961]
[1776369645992,33.65,75387.97,0.0,-0.33015,0.00017,22.5961]
[1776369646543,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369646671,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369646874,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369646956,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369647116,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369647251,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369647567,33.64,75411.02,0.0,-0.32618,0.00017,22.49265]
[1776369647606,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369647628,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369648086,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369648097,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369648177,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369648596,33.64,75403.26,0.0,-0.32751,0.00017,22.52755]
[1776369648511,33.64,75406.45,0.0,-0.32696,0.00017,22.51316]
[1776369649227,33.64,75406.45,0.0,-0.32696,0.00017,22.51316]
[1776369650126,33.64,75410.66,0.0,-0.32623,0.00017,22.49407]
[1776369650344,33.64,75410.66,0.0,-0.32623,0.00017,22.49407]
[1776369650550,33.64,75417.66,0.0,-0.32503,0.00017,22.46224]
[1776369652208,33.64,75417.66,0.0,-0.32503,0.00017,22.46224]
[1776369652445,33.64,75426.53,0.0,-0.32351,0.00017,22.42163]
[1776369652984,33.64,75426.53,0.0,-0.32351,0.00017,22.42163]
[1776369653288,33.64,75426.53,0.0,-0.32351,0.00017,22.42163]
[1776369653301,33.64,75429.33,0.0,-0.32303,0.00017,22.40876]
[1776369655709,33.64,75429.98,0.0,-0.32292,0.00017,22.40585]
[1776369655771,33.64,75429.98,0.0,-0.32292,0.00017,22.40585]
[1776369655914,33.64,75429.98,0.0,-0.32292,0.00017,22.40585]
[1776369656465,33.64,75429.44,0.0,-0.32302,0.00017,22.40839]
[1776369657828,33.64,75429.68,0.0,-0.32298,0.00017,22.40733]
[1776369658063,33.64,75429.68,0.0,-0.32298,0.00017,22.40733]
[1776369658302,33.64,75429.68,0.0,-0.32298,0.00017,22.40733]
[1776369658511,33.64,75429.68,0.0,-0.32298,0.00017,22.40733]
[1776369658614,33.64,75436.56,0.0,-0.32181,0.00017,22.3756]
[1776369658646,33.64,75436.56,0.0,-0.32181,0.00017,22.3756]
[1776369658868,33.64,75436.56,0.0,-0.32181,0.00017,22.3756]
[1776369659415,33.64,75436.56,0.0,-0.32181,0.00017,22.3756]
[1776369659494,33.64,75452.56,0.0,-0.31908,0.00017,22.30101]
[1776369659992,33.64,75452.56,0.0,-0.31908,0.00017,22.30101]
[1776369660016,33.64,75452.56,0.0,-0.31908,0.00017,22.30101]
[1776369660193,33.64,75452.56,0.0,-0.31908,0.00017,22.30101]
[1776369660622,33.64,75473.49,0.0,-0.31553,0.00017,22.20186]
[1776369660791,33.64,75473.49,0.0,-0.31553,0.00017,22.20186]
[1776369660805,33.64,75473.49,0.0,-0.31553,0.00017,22.20186]
[1776369661203,33.64,75473.49,0.0,-0.31553,0.00017,22.20186]
[1776369661283,33.64,75490.33,0.0,-0.31269,0.00017,22.12081]
[1776369661718,33.64,75490.33,0.0,-0.31269,0.00017,22.12081]
[1776369662269,33.64,75490.33,0.0,-0.31267,0.00017,22.12035]
[1776369663059,33.64,75490.33,0.0,-0.31267,0.00017,22.12035]
[1776369663194,33.64,75490.33,0.0,-0.31267,0.00017,22.12035]
[1776369663229,33.64,75490.33,0.0,-0.31267,0.00017,22.12035]
[1776369663278,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369663791,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369663820,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369664060,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369664184,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369664483,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369664530,33.64,75495.33,0.0,-0.31183,0.00017,22.09588]
[1776369664628,33.64,75498.84,0.0,-0.31124,0.00017,22.07887]
[1776369665708,33.64,75498.84,0.0,-0.31123,0.00017,22.07869]
[1776369666312,33.64,75498.84,0.0,-0.31123,0.00017,22.07869]
[1776369666328,33.64,75498.84,0.0,-0.31123,0.00017,22.07869]
[1776369666404,33.64,75508.46,0.0,-0.30961,0.00017,22.03141]
[1776369668155,33.64,75508.46,0.0,-0.30961,0.00017,22.0313]
[1776369668310,33.64,75507.58,0.0,-0.30975,0.00017,22.03552]
[1776369668965,33.64,75507.58,0.0,-0.30975,0.00017,22.03552]
[1776369669313,33.64,75507.58,0.0,-0.30975,0.00017,22.03552]
[1776369669415,33.64,75516.16,0.0,-0.30831,0.00017,21.9931]
[1776369669760,33.64,75516.16,0.0,-0.30831,0.00017,21.9931]
[1776369669811,33.64,75516.16,0.0,-0.30831,0.00017,21.9931]
[1776369670036,33.64,75516.16,0.0,-0.30831,0.00017,21.9931]
[1776369670219,33.64,75516.16,0.0,-0.30831,0.00017,21.9931]
[1776369670378,33.64,75525.52,0.0,-0.30674,0.00017,21.94651]
[1776369671433,33.64,75525.52,0.0,-0.30674,0.00017,21.94651]
[1776369671449,33.64,75525.52,0.0,-0.30674,0.00017,21.94651]
[1776369671533,33.64,75525.52,0.0,-0.30674,0.00017,21.94651]
[1776369671545,33.64,75535.69,0.0,-0.30504,0.00017,21.89556]
[1776369671861,33.64,75535.69,0.0,-0.30504,0.00017,21.89556]
[1776369671876,33.64,75535.69,0.0,-0.30504,0.00017,21.89556]
[1776369672315,33.64,75535.69,0.0,-0.30504,0.00017,21.89556]
[1776369672392,33.64,75535.69,0.0,-0.30504,0.00017,21.89556]
[1776369672456,33.64,75538.13,0.0,-0.30463,0.00017,21.88326]
[1776369673041,33.64,75538.13,0.0,-0.30463,0.00017,21.88326]
[1776369673350,33.64,75538.13,0.0,-0.30463,0.00017,21.88326]
[1776369673487,33.64,75538.13,0.0,-0.30463,0.00017,21.88326]
[1776369673502,33.64,75533.05,0.0,-0.30548,0.00017,21.90878]
[1776369673982,33.64,75533.05,0.0,-0.30548,0.00017,21.90878]
[1776369674020,33.64,75533.05,0.0,-0.30548,0.00017,21.90878]
[1776369674208,33.64,75533.05,0.0,-0.30548,0.00017,21.90878]
[1776369674271,33.64,75533.05,0.0,-0.30548,0.00017,21.90878]
[1776369674492,33.64,75511.62,0.0,-0.30907,0.00017,22.01532]
[1776369674976,33.64,75511.62,0.0,-0.30907,0.00017,22.01532]
[1776369675408,33.64,75511.62,0.0,-0.30907,0.00017,22.01532]
[1776369675472,33.64,75511.62,0.0,-0.30907,0.00017,22.01532]
[1776369675536,33.64,75486.55,0.0,-0.31329,0.00017,22.13789]
[1776369676041,33.64,75486.55,0.0,-0.31329,0.00017,22.13789]
[1776369676406,33.64,75486.55,0.0,-0.31329,0.00017,22.13789]
[1776369676623,33.64,75483.06,0.0,-0.31388,0.00017,22.15482]
[1776369677142,33.64,75483.06,0.0,-0.31388,0.00017,22.15482]
[1776369677271,33.64,75483.06,0.0,-0.31388,0.00017,22.15482]
[1776369677587,33.64,75489.42,0.0,-0.3128,0.00017,22.12407]
[1776369678078,33.64,75489.42,0.0,-0.3128,0.00017,22.12407]
[1776369678590,33.64,75489.42,0.0,-0.3128,0.00017,22.12407]
[1776369678605,33.64,75487.9,0.0,-0.31305,0.00017,22.13122]
[1776369679447,33.64,75487.9,0.0,-0.31305,0.00017,22.13122]
[1776369679467,33.64,75485.75,0.0,-0.31342,0.00017,22.14168]
[1776369680648,33.64,75485.75,0.0,-0.31342,0.00017,22.14168]
[1776369681414,33.64,75485.45,0.0,-0.31347,0.00017,22.14324]
[1776369683252,33.64,75482.66,0.0,-0.31395,0.00017,22.15675]
[1776369683376,33.64,75482.66,0.0,-0.31395,0.00017,22.15675]
[1776369683408,33.64,75482.66,0.0,-0.31395,0.00017,22.15675]
[1776369683444,33.64,75476.97,0.0,-0.31491,0.00017,22.18414]
[1776369683681,33.64,75476.97,0.0,-0.31491,0.00017,22.18414]
[1776369683920,33.64,75476.97,0.0,-0.31491,0.00017,22.18414]
[1776369684439,33.64,75477.11,0.0,-0.31489,0.00017,22.1835]
[1776369685005,33.64,75477.11,0.0,-0.31489,0.00017,22.1835]
[1776369685055,33.64,75477.11,0.0,-0.31489,0.00017,22.1835]
[1776369685080,33.64,75477.11,0.0,-0.31489,0.00017,22.1835]
[1776369685104,33.64,75477.11,0.0,-0.31489,0.00017,22.1835]
[1776369685511,33.64,75452.97,0.0,-0.31898,0.00017,22.29814]
[1776369686481,33.64,75450.97,0.0,-0.31933,0.00017,22.30771]
[1776369689258,33.64,75457.3,0.0,-0.31826,0.00017,22.27822]
[1776369689488,33.64,75457.3,0.0,-0.31826,0.00017,22.27822]
[1776369689571,33.64,75460.64,0.0,-0.3177,0.00017,22.26256]
[1776369690599,33.64,75453.21,0.0,-0.31896,0.00017,22.29772]
[1776369691878,33.64,75453.21,0.0,-0.31895,0.00017,22.29416]
[1776369692079,33.64,75453.21,0.0,-0.31895,0.00017,22.29416]
[1776369692216,33.64,75453.21,0.0,-0.31895,0.00017,22.29416]
[1776369692231,33.64,75453.21,0.0,-0.31895,0.00017,22.29416]
[1776369692242,33.64,75453.21,0.0,-0.31895,0.00017,22.29416]
[1776369692529,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369692832,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369693218,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369693261,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369693312,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369693487,33.64,75445.23,0.0,-0.32031,0.00017,22.33165]
[1776369693505,33.65,75434.44,0.0,-0.32215,0.00017,22.38194]
[1776369694516,33.65,75434.44,0.0,-0.32215,0.00017,22.38194]
[1776369694545,33.65,75428.05,0.0,-0.32325,0.00017,22.41152]
[1776369695158,33.65,75428.05,0.0,-0.32325,0.00017,22.41152]
[1776369695513,33.65,75428.05,0.0,-0.32325,0.00017,22.41159]
[1776369696937,33.65,75421.79,0.0,-0.32433,0.00017,22.44034]
[1776369696950,33.65,75421.79,0.0,-0.32433,0.00017,22.44034]
[1776369696953,33.65,75421.79,0.0,-0.32433,0.00017,22.44034]
[1776369697243,33.65,75421.79,0.0,-0.32433,0.00017,22.44034]
[1776369697527,33.65,75421.79,0.0,-0.32433,0.00017,22.44038]
[1776369699375,33.65,75420.2,0.0,-0.3246,0.00017,22.44767]
[1776369699384,33.65,75420.2,0.0,-0.3246,0.00017,22.44767]
[1776369699541,33.65,75421.72,0.0,-0.32434,0.00017,22.44075]
[1776369699820,33.65,75421.72,0.0,-0.32434,0.00017,22.44075]
[1776369702885,33.65,75428.69,0.0,-0.32315,0.00017,22.4089]
[1776369702920,33.65,75428.69,0.0,-0.32315,0.00017,22.4089]
[1776369703568,33.65,75429.52,0.0,-0.32301,0.00017,22.40513]
[1776369708337,33.65,75431.85,0.0,-0.32262,0.00017,22.39466]
[1776369708535,33.65,75431.85,0.0,-0.32262,0.00017,22.39466]
[1776369708603,33.65,75429.63,0.0,-0.32301,0.00017,22.40495]
[1776369709489,33.65,75429.63,0.0,-0.32301,0.00017,22.40495]
[1776369709584,33.65,75429.63,0.0,-0.32301,0.00017,22.40495]
[1776369709637,33.65,75413.27,0.0,-0.32581,0.00017,22.47971]
[1776369709833,33.65,75413.27,0.0,-0.32581,0.00017,22.47971]
[1776369710581,33.65,75413.27,0.0,-0.32581,0.00017,22.47971]
[1776369711207,33.65,75409.43,0.0,-0.32647,0.00017,22.49715]
[1776369711342,33.65,75409.43,0.0,-0.32647,0.00017,22.49715]
[1776369711516,33.65,75409.43,0.0,-0.32647,0.00017,22.49715]
[1776369711632,33.65,75409.31,0.0,-0.32649,0.00017,22.49769]
[1776369712756,33.65,75412.56,0.0,-0.32593,0.00017,22.483]
[1776369712826,33.65,75412.56,0.0,-0.32593,0.00017,22.483]
[1776369712875,33.65,75412.56,0.0,-0.32593,0.00017,22.483]
[1776369714723,33.65,75424.45,0.0,-0.32389,0.00017,22.42882]
[1776369715836,33.65,75429.83,0.0,-0.32298,0.00017,22.40415]
[1776369715947,33.65,75429.83,0.0,-0.32298,0.00017,22.40415]
[1776369717086,33.65,75433.87,0.0,-0.32229,0.00017,22.38558]
[1776369717815,33.65,75429.85,0.0,-0.32298,0.00017,22.40419]
[1776369717867,33.65,75429.85,0.0,-0.32298,0.00017,22.40419]
[1776369718054,33.65,75429.85,0.0,-0.32298,0.00017,22.40419]
[1776369718310,33.65,75429.85,0.0,-0.32298,0.00017,22.40419]
[1776369718770,33.66,75429.85,0.0,-0.32298,0.00017,22.40432]
[1776369719705,33.66,75429.85,0.0,-0.32298,0.00017,22.40432]
[1776369719784,33.66,75422.75,0.0,-0.3242,0.00017,22.43693]
[1776369719874,33.66,75422.75,0.0,-0.3242,0.00017,22.43693]
[1776369720787,33.66,75422.75,0.0,-0.3242,0.00017,22.43695]
[1776369723804,33.66,75431.24,0.0,-0.32275,0.00017,22.3981]
[1776369725606,33.66,75432.38,0.0,-0.32256,0.00017,22.3929]
[1776369725669,33.66,75432.38,0.0,-0.32256,0.00017,22.3929]
[1776369725829,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369726135,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369726412,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369726601,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369726836,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369726900,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727133,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727406,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727449,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727638,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727788,33.66,75421.06,0.0,-0.32449,0.00017,22.44489]
[1776369727842,33.66,75392.13,0.0,-0.32946,0.00017,22.57521]
[1776369727962,33.66,75392.13,0.0,-0.32946,0.00017,22.57521]
[1776369728852,33.66,75392.46,0.0,-0.32941,0.00017,22.57374]
[1776369730046,33.66,75390.8,0.0,-0.32969,0.00017,22.58104]
[1776369730681,33.66,75390.8,0.0,-0.32969,0.00017,22.58104]
[1776369730782,33.66,75389.51,0.0,-0.32991,0.00017,22.58676]
[1776369731943,33.65,75389.51,0.0,-0.3299,0.00017,22.58654]
[1776369732868,33.65,75390.08,0.0,-0.3298,0.00017,22.5839]
[1776369735538,33.65,75389.52,0.0,-0.32989,0.00017,22.58627]
[1776369735640,33.65,75388.97,0.0,-0.32998,0.00017,22.5886]
[1776369738039,33.65,75389.81,0.0,-0.32983,0.00017,22.58465]
[1776369738155,33.65,75389.81,0.0,-0.32983,0.00017,22.58465]
[1776369738244,33.65,75392.42,0.0,-0.32938,0.00017,22.57295]
[1776369743470,33.65,75394.42,0.0,-0.32902,0.00017,22.56362]
[1776369744701,33.64,75394.17,0.0,-0.32906,0.00017,22.56464]
[1776369744790,33.64,75392.88,0.0,-0.32928,0.00017,22.5703]
[1776369745138,33.64,75392.88,0.0,-0.32928,0.00017,22.5703]
[1776369745155,33.64,75392.88,0.0,-0.32928,0.00017,22.5703]
[1776369745551,33.64,75396.28,0.0,-0.32869,0.00017,22.55503]
[1776369746083,33.64,75396.28,0.0,-0.32869,0.00017,22.55503]
[1776369746093,33.64,75396.28,0.0,-0.32869,0.00017,22.55503]
[1776369746694,33.64,75396.28,0.0,-0.32869,0.00017,22.55503]
[1776369746870,33.64,75407.17,0.0,-0.32681,0.00017,22.50599]
[1776369747013,33.64,75407.17,0.0,-0.32681,0.00017,22.50599]
[1776369747082,33.64,75415.58,0.0,-0.32536,0.00017,22.46789]
[1776369749335,33.64,75421.58,0.0,-0.32433,0.00017,22.44051]
[1776369749826,33.64,75419.5,0.0,-0.32469,0.00017,22.45002]
[1776369750281,33.64,75419.5,0.0,-0.32469,0.00017,22.45002]
[1776369750832,33.64,75417.29,0.0,-0.32507,0.00017,22.46009]
[1776369751098,33.64,75417.29,0.0,-0.32507,0.00017,22.46009]
[1776369752346,33.64,75414.63,0.0,-0.3255,0.00017,22.46847]
[1776369752413,33.64,75414.63,0.0,-0.3255,0.00017,22.46847]
[1776369752531,33.64,75412.03,0.0,-0.32595,0.00017,22.48025]
[1776369752947,33.64,75412.03,0.0,-0.32595,0.00017,22.48025]
[1776369753496,33.64,75412.03,0.0,-0.32595,0.00017,22.48025]
[1776369754381,33.64,75411.06,0.0,-0.32612,0.00017,22.4846]
[1776369754479,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755154,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755175,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755311,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755366,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755402,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755441,33.64,75409.89,0.0,-0.32632,0.00017,22.4899]
[1776369755687,33.64,75408.81,0.0,-0.3265,0.00017,22.49476]
[1776369756245,33.64,75408.81,0.0,-0.3265,0.00017,22.49476]
[1776369756345,33.64,75408.81,0.0,-0.3265,0.00017,22.49476]
[1776369756659,33.64,75408.81,0.0,-0.3265,0.00017,22.49476]
[1776369758443,33.64,75412.93,0.0,-0.32579,0.00017,22.47603]
[1776369758504,33.64,75412.93,0.0,-0.32579,0.00017,22.47603]
[1776369758683,33.64,75412.93,0.0,-0.32579,0.00017,22.47603]
[1776369758718,33.64,75419.76,0.0,-0.32462,0.00017,22.44493]
[1776369759771,33.64,75419.76,0.0,-0.32462,0.00017,22.44493]
[1776369762453,33.64,75423.4,0.0,-0.324,0.00017,22.42832]
[1776369762773,33.64,75428.08,0.0,-0.3232,0.00017,22.40688]
[1776369763885,33.64,75428.08,0.0,-0.3232,0.00017,22.40688]
[1776369763924,33.64,75427.3,0.0,-0.32333,0.00017,22.4105]
[1776369764810,33.64,75422.12,0.0,-0.32422,0.00017,22.43429]
[1776369766268,33.64,75422.09,0.0,-0.32423,0.00017,22.43444]
[1776369766565,33.64,75422.09,0.0,-0.32423,0.00017,22.43444]
[1776369766635,33.64,75421.55,0.0,-0.32432,0.00017,22.43693]
[1776369768556,33.64,75421.55,0.0,-0.32432,0.00017,22.43693]
[1776369768588,33.64,75421.55,0.0,-0.32432,0.00017,22.43693]
[1776369768658,33.64,75414.04,0.0,-0.32561,0.00017,22.47115]
[1776369770411,33.64,75414.12,0.0,-0.32559,0.00017,22.47077]
[1776369772916,33.64,75411.88,0.0,-0.32597,0.00017,22.4809]
[1776369773980,33.64,75408.49,0.0,-0.32656,0.00017,22.49618]
[1776369774015,33.64,75408.49,0.0,-0.32656,0.00017,22.49618]
[1776369774021,33.64,75408.49,0.0,-0.32656,0.00017,22.49618]
[1776369774081,33.64,75408.49,0.0,-0.32656,0.00017,22.49618]
[1776369774678,33.64,75404.66,0.0,-0.32721,0.00017,22.51342]
[1776369778720,33.64,75400.41,0.0,-0.32794,0.00017,22.53235]
[1776369781019,33.64,75399.98,0.0,-0.328,0.00017,22.53407]
[1776369781064,33.64,75399.98,0.0,-0.328,0.00017,22.53407]
[1776369781803,33.64,75398.01,0.0,-0.32834,0.00017,22.54283]
[1776369784391,33.63,75390.39,0.0,-0.32964,0.00017,22.57656]
[1776369786830,33.63,75390.1,0.0,-0.32969,0.00017,22.57775]
[1776369786932,33.63,75390.92,0.0,-0.32954,0.00017,22.57389]
[1776369786986,33.63,75390.92,0.0,-0.32954,0.00017,22.57389]
[1776369788970,33.63,75390.78,0.0,-0.32956,0.00017,22.5743]
[1776369789435,33.63,75390.78,0.0,-0.32956,0.00017,22.5743]
[1776369789455,33.63,75390.78,0.0,-0.32956,0.00017,22.5743]
[1776369789494,33.63,75390.78,0.0,-0.32956,0.00017,22.5743]
[1776369789504,33.63,75384.23,0.0,-0.33069,0.00017,22.60335]
[1776369790959,33.63,75381.58,0.0,-0.33115,0.00017,22.61512]
[1776369791450,33.63,75381.58,0.0,-0.33115,0.00017,22.61512]
[1776369791532,33.63,75381.58,0.0,-0.33115,0.00017,22.61512]
[1776369791922,33.63,75373.24,0.0,-0.3326,0.00017,22.65186]
[1776369793196,33.63,75373.24,0.0,-0.3326,0.00017,22.65186]
[1776369793438,33.63,75373.24,0.0,-0.3326,0.00017,22.65186]
[1776369793511,33.63,75372.75,0.0,-0.33268,0.00017,22.65404]
[1776369795019,33.63,75372.75,0.0,-0.33269,0.00017,22.65408]
[1776369795516,33.63,75372.75,0.0,-0.33269,0.00017,22.65408]
[1776369795635,33.63,75372.75,0.0,-0.33269,0.00017,22.65408]
[1776369795645,33.63,75372.75,0.0,-0.33269,0.00017,22.65408]
[1776369795825,33.63,75366.13,0.0,-0.33383,0.00017,22.68296]
[1776369796297,33.63,75366.13,0.0,-0.33383,0.00017,22.68296]
[1776369796310,33.63,75366.13,0.0,-0.33383,0.00017,22.68296]
[1776369796398,33.63,75360.1,0.0,-0.33488,0.00017,22.70909]
[1776369799040,33.63,75357.21,0.0,-0.33538,0.00017,22.72154]
[1776369799059,33.63,75357.21,0.0,-0.33538,0.00017,22.72154]
[1776369799259,33.63,75357.21,0.0,-0.33538,0.00017,22.72154]
[1776369799306,33.63,75357.21,0.0,-0.33538,0.00017,22.72154]
[1776369799459,33.63,75357.21,0.0,-0.33538,0.00017,22.72154]
[1776369799922,33.63,75357.12,0.0,-0.3354,0.00017,22.72191]
[1776369801099,33.63,75356.5,0.0,-0.33551,0.00017,22.72458]
[1776369801120,33.63,75356.5,0.0,-0.33551,0.00017,22.72458]
[1776369801776,33.63,75355.77,0.0,-0.33563,0.00017,22.7277]
[1776369803088,33.63,75356.03,0.0,-0.33559,0.00017,22.72657]
[1776369803139,33.63,75356.03,0.0,-0.33559,0.00017,22.72657]
[1776369803896,33.63,75356.03,0.0,-0.33559,0.00017,22.72657]
[1776369803906,33.63,75356.03,0.0,-0.33559,0.00017,22.72657]
[1776369803400,33.63,75345.56,0.0,-0.33741,0.00017,22.77134]
[1776369804560,33.63,75345.56,0.0,-0.33741,0.00017,22.77134]
[1776369804841,33.63,75345.56,0.0,-0.33741,0.00017,22.77134]
[1776369804955,33.63,75341.43,0.0,-0.33813,0.00017,22.78877]
[1776369805998,33.63,75336.01,0.0,-0.33907,0.00017,22.81168]
[1776369806619,33.63,75336.01,0.0,-0.33907,0.00017,22.81168]
[1776369806636,33.63,75327.14,0.0,-0.34062,0.00017,22.84881]
[1776369809434,33.63,75329.48,0.0,-0.3402,0.00017,22.83883]
[1776369811256,33.63,75332.35,0.0,-0.33969,0.00017,22.82661]
[1776369811699,33.63,75332.25,0.0,-0.33969,0.00017,22.82327]
[1776369817606,33.62,75329.05,0.0,-0.34023,0.00017,22.83621]
[1776369823503,33.62,75329.33,0.0,-0.34015,0.00017,22.83436]
[1776369827519,33.61,75333.06,0.0,-0.33949,0.00017,22.81837]
[1776369827796,33.61,75333.06,0.0,-0.33949,0.00017,22.81837]
[1776369827890,33.61,75329.54,0.0,-0.3401,0.00017,22.83314]
[1776369828034,33.61,75329.54,0.0,-0.3401,0.00017,22.83314]
[1776369829404,33.61,75325.06,0.0,-0.34088,0.00018,22.85178]
[1776369829582,33.61,75325.06,0.0,-0.34088,0.00018,22.85178]
[1776369829651,33.61,75323.23,0.0,-0.34121,0.00018,22.85948]
[1776369830653,33.61,75323.23,0.0,-0.34121,0.00018,22.85948]
[1776369831597,33.61,75322.0,0.0,-0.34143,0.00018,22.86466]
[1776369831669,33.61,75322.37,0.0,-0.34136,0.00018,22.86317]
[1776369833080,33.61,75322.37,0.0,-0.34136,0.00018,22.86323]
[1776369833836,33.61,75322.37,0.0,-0.34136,0.00018,22.86323]
[1776369833842,33.61,75322.37,0.0,-0.34136,0.00018,22.86323]
[1776369833881,33.61,75331.9,0.0,-0.3397,0.00017,22.82347]
[1776369835633,33.62,75331.9,0.0,-0.3397,0.00017,22.82355]
[1776369835814,33.62,75331.9,0.0,-0.3397,0.00017,22.82355]
[1776369835920,33.62,75332.54,0.0,-0.33959,0.00017,22.82094]
[1776369836177,33.62,75332.54,0.0,-0.33959,0.00017,22.82094]
[1776369836203,33.62,75332.54,0.0,-0.33959,0.00017,22.82094]
[1776369837979,33.62,75332.54,0.0,-0.3396,0.00017,22.82104]
[1776369837609,33.62,75321.73,0.0,-0.34149,0.00018,22.8663]
[1776369838296,33.62,75321.73,0.0,-0.34149,0.00018,22.8663]
[1776369838844,33.62,75321.73,0.0,-0.34149,0.00018,22.8663]
[1776369838854,33.62,75321.73,0.0,-0.34149,0.00018,22.8663]
[1776369838865,33.62,75321.73,0.0,-0.34149,0.00018,22.8663]
[1776369838945,33.62,75320.5,0.0,-0.34171,0.00018,22.87149]
[1776369839730,33.62,75320.5,0.0,-0.34171,0.00018,22.87149]
[1776369844099,33.62,75323.1,0.0,-0.34127,0.00018,22.86091]
[1776369844656,33.62,75324.38,0.0,-0.34104,0.00018,22.85564]
[1776369849690,33.62,75327.43,0.0,-0.34052,0.00017,22.84324]
[1776369852282,33.63,75327.55,0.0,-0.34051,0.00017,22.84287]
[1776369854402,33.63,75338.96,0.0,-0.33852,0.00017,22.79516]
[1776369854447,33.63,75338.96,0.0,-0.33852,0.00017,22.79516]
[1776369854664,33.63,75338.96,0.0,-0.33852,0.00017,22.79516]
[1776369854727,33.63,75338.96,0.0,-0.33852,0.00017,22.79516]
[1776369856399,33.63,75343.37,0.0,-0.33775,0.00017,22.7765]
[1776369856480,33.63,75343.37,0.0,-0.33775,0.00017,22.7765]
[1776369861776,33.63,75345.27,0.0,-0.33744,0.00017,22.7689]
[1776369864465,33.63,75345.11,0.0,-0.33746,0.00017,22.76948]
[1776369864799,33.63,75344.2,0.0,-0.33762,0.00017,22.7733]
[1776369865846,33.63,75344.2,0.0,-0.33762,0.00017,22.7733]
[1776369867056,33.63,75344.19,0.0,-0.33763,0.00017,22.77344]
[1776369867327,33.63,75344.19,0.0,-0.33763,0.00017,22.77344]
[1776369867817,33.63,75344.19,0.0,-0.33763,0.00017,22.77358]
[1776369871696,33.64,75349.07,0.0,-0.33679,0.00017,22.75297]
[1776369871838,33.64,75349.07,0.0,-0.33679,0.00017,22.75297]
[1776369871939,33.63,75352.32,0.0,-0.3362,0.00017,22.73537]
[1776369872223,33.63,75352.32,0.0,-0.3362,0.00017,22.73537]
[1776369877010,33.63,75356.66,0.0,-0.33545,0.00017,22.7167]
[1776369880741,33.63,75349.25,0.0,-0.33673,0.00017,22.7484]
[1776369883535,33.63,75349.67,0.0,-0.33666,0.00017,22.74651]
[1776369883680,33.63,75349.67,0.0,-0.33666,0.00017,22.74651]
[1776369883970,33.63,75349.04,0.0,-0.33676,0.00017,22.74918]
[1776369885440,33.63,75349.04,0.0,-0.33676,0.00017,22.74914]
[1776369886023,33.63,75352.82,0.0,-0.3361,0.00017,22.73294]
[1776369889645,33.64,75357.26,0.0,-0.33535,0.00017,22.71438]
[1776369889971,33.64,75358.45,0.0,-0.33515,0.00017,22.70929]
[1776369890344,33.64,75358.45,0.0,-0.33515,0.00017,22.70929]
[1776369890977,33.64,75359.02,0.0,-0.33505,0.00017,22.70683]
[1776369894209,33.64,75358.94,0.0,-0.33506,0.00017,22.70716]
[1776369895013,33.64,75359.36,0.0,-0.33498,0.00017,22.70515]
[1776369895373,33.64,75359.36,0.0,-0.33498,0.00017,22.70515]
[1776369896027,33.63,75366.63,0.0,-0.33371,0.00017,22.6735]
[1776369896645,33.63,75366.63,0.0,-0.33371,0.00017,22.6735]
[1776369897032,33.63,75374.06,0.0,-0.33242,0.00017,22.64094]
[1776369897301,33.63,75374.06,0.0,-0.33242,0.00017,22.64094]
[1776369898031,33.63,75371.64,0.0,-0.33284,0.00017,22.65152]
[1776369901746,33.63,75370.34,0.0,-0.33306,0.00017,22.65709]
[1776369902061,33.63,75373.5,0.0,-0.33251,0.00017,22.64327]
[1776369907093,33.63,75372.65,0.0,-0.33263,0.00017,22.64626]
[1776369912109,33.62,75377.71,0.0,-0.33173,0.00017,22.62351]
[1776369912641,33.62,75377.94,0.0,-0.33169,0.00017,22.62236]
[1776369916015,33.62,75372.75,0.0,-0.33258,0.00017,22.64505]
[1776369916994,33.62,75368.79,0.0,-0.33327,0.00017,22.66238]
[1776369917824,33.62,75368.3,0.0,-0.33336,0.00017,22.66457]
[1776369919029,33.62,75368.3,0.0,-0.33336,0.00017,22.66457]
[1776369919570,33.62,75367.72,0.0,-0.33346,0.00017,22.66712]
[1776369919651,33.62,75366.35,0.0,-0.3337,0.00017,22.6731]
[1776369920141,33.62,75366.35,0.0,-0.3337,0.00017,22.6731]
[1776369921674,33.62,75360.41,0.0,-0.33473,0.00017,22.69888]
[1776369921684,33.62,75360.41,0.0,-0.33473,0.00017,22.69888]
[1776369921775,33.62,75359.02,0.0,-0.33497,0.00017,22.70488]
[1776369924430,33.62,75359.14,0.0,-0.33495,0.00017,22.70435]
[1776369924654,33.62,75359.14,0.0,-0.33495,0.00017,22.70435]
[1776369924758,33.62,75359.04,0.0,-0.33497,0.00017,22.70477]
[1776369927151,33.62,75357.16,0.0,-0.3353,0.00017,22.71288]
[1776369927237,33.62,75357.52,0.0,-0.33523,0.00017,22.71131]
[1776369928854,33.62,75357.52,0.0,-0.33523,0.00017,22.71131]
[1776369929176,33.62,75357.44,0.0,-0.33525,0.00017,22.71163]
[1776369929268,33.62,75357.48,0.0,-0.33524,0.00017,22.71146]
[1776369934064,33.62,75358.08,0.0,-0.33511,0.00017,22.70515]
[1776369934219,33.62,75357.95,0.0,-0.33514,0.00017,22.7057]
[1776369934406,33.62,75357.95,0.0,-0.33514,0.00017,22.7057]
[1776369934593,33.62,75357.95,0.0,-0.33514,0.00017,22.7057]
[1776369934850,33.62,75351.67,0.0,-0.33623,0.00017,22.73271]
[1776369935441,33.62,75351.67,0.0,-0.33623,0.00017,22.73271]
[1776369935910,33.62,75351.67,0.0,-0.33623,0.00017,22.73271]
[1776369935919,33.62,75351.67,0.0,-0.33623,0.00017,22.73271]
[1776369935923,33.62,75351.67,0.0,-0.33623,0.00017,22.73271]
[1776369935986,33.62,75350.24,0.0,-0.33648,0.00017,22.7389]
[1776369936546,33.62,75350.24,0.0,-0.33648,0.00017,22.7389]
[1776369936621,33.62,75356.31,0.0,-0.33542,0.00017,22.71284]
[1776369941929,33.62,75361.18,0.0,-0.33458,0.00017,22.69185]
[1776369947311,33.62,75362.24,0.0,-0.33439,0.00017,22.68726]
[1776369952616,33.62,75365.16,0.0,-0.33388,0.00017,22.67455]
[1776369956982,33.62,75357.04,0.0,-0.33529,0.00017,22.70963]
[1776369959061,33.62,75357.04,0.0,-0.33529,0.00017,22.7096]
[1776369959637,33.62,75355.35,0.0,-0.33559,0.00017,22.71684]
[1776369960067,33.62,75353.82,0.0,-0.33585,0.00017,22.72335]
[1776369965356,33.62,75353.67,0.0,-0.33588,0.00017,22.7242]
[1776369965613,33.62,75353.67,0.0,-0.33588,0.00017,22.7242]
[1776369965749,33.62,75353.67,0.0,-0.33588,0.00017,22.7242]
[1776369970290,33.63,75353.07,0.0,-0.33602,0.00017,22.72756]
[1776369970538,33.63,75353.07,0.0,-0.33602,0.00017,22.72756]
[1776369970576,33.63,75353.07,0.0,-0.33602,0.00017,22.72756]
[1776369970946,33.63,75353.07,0.0,-0.33602,0.00017,22.72756]
[1776369971130,33.63,75362.46,0.0,-0.33439,0.00017,22.68721]
[1776369971476,33.63,75362.46,0.0,-0.33439,0.00017,22.68721]
[1776369971568,33.63,75362.46,0.0,-0.33439,0.00017,22.68734]
[1776369972528,33.63,75362.46,0.0,-0.33439,0.00017,22.68734]
[1776369973069,33.63,75362.46,0.0,-0.33439,0.00017,22.68734]
[1776369973085,33.63,75362.46,0.0,-0.33439,0.00017,22.68734]
[1776369972990,33.63,75361.37,0.0,-0.33459,0.00017,22.69219]
[1776369973808,33.63,75361.37,0.0,-0.33459,0.00017,22.69219]
[1776369973884,33.63,75361.37,0.0,-0.33459,0.00017,22.69219]
[1776369973960,33.63,75357.3,0.0,-0.3353,0.00017,22.70995]
[1776369978021,33.63,75358.47,0.0,-0.3351,0.00017,22.70497]
[1776369978038,33.63,75358.47,0.0,-0.3351,0.00017,22.70497]
[1776369978073,33.63,75358.47,0.0,-0.3351,0.00017,22.70497]
[1776369978122,33.63,75355.34,0.0,-0.33565,0.00017,22.71846]
[1776369979683,33.63,75355.34,0.0,-0.33565,0.00017,22.71846]
[1776369980136,33.63,75355.34,0.0,-0.33565,0.00017,22.71846]
[1776369979721,33.63,75355.7,0.0,-0.33558,0.00017,22.71682]
[1776369980624,33.63,75355.7,0.0,-0.33558,0.00017,22.71673]
[1776369982233,33.63,75355.39,0.0,-0.33563,0.00017,22.71798]
[1776369982437,33.63,75355.39,0.0,-0.33563,0.00017,22.71798]
[1776369983124,33.63,75355.39,0.0,-0.33563,0.00017,22.71798]
[1776369983933,33.63,75353.73,0.0,-0.33591,0.00017,22.72501]
[1776369984083,33.63,75353.73,0.0,-0.33591,0.00017,22.72501]
[1776369984103,33.63,75353.54,0.0,-0.33594,0.00017,22.7257]
[1776369984867,33.63,75353.54,0.0,-0.33594,0.00017,22.7257]
[1776369984922,33.63,75358.93,0.0,-0.335,0.00017,22.7025]
[1776369987809,33.63,75362.12,0.0,-0.33447,0.00017,22.68918]
[1776369987873,33.63,75368.04,0.0,-0.33344,0.00017,22.66348]
[1776369988215,33.63,75368.04,0.0,-0.33344,0.00017,22.66348]
[1776369989021,33.63,75368.04,0.0,-0.33344,0.00017,22.66348]
[1776369989111,33.63,75373.01,0.0,-0.33257,0.00017,22.64171]
[1776369989972,33.63,75373.01,0.0,-0.33257,0.00017,22.64171]
[1776369989985,33.63,75373.01,0.0,-0.33257,0.00017,22.64171]
[1776369990008,33.63,75377.35,0.0,-0.33182,0.00017,22.62268]
[1776369990240,33.63,75377.35,0.0,-0.33182,0.00017,22.62268]
[1776369990695,33.63,75377.35,0.0,-0.33182,0.00017,22.62267]
[1776369992430,33.63,75377.33,0.0,-0.3318,0.00017,22.61903]
[1776369992480,33.63,75377.33,0.0,-0.3318,0.00017,22.61903]
[1776369993241,33.63,75378.86,0.0,-0.33153,0.00017,22.61217]
[1776369994310,33.63,75382.51,0.0,-0.33089,0.00017,22.59582]
[1776369994321,33.63,75382.51,0.0,-0.33089,0.00017,22.59582]
[1776369995055,33.63,75382.39,0.0,-0.33091,0.00017,22.59622]
[1776369998656,33.63,75381.94,0.0,-0.33098,0.00017,22.59799]
[1776369998840,33.63,75381.94,0.0,-0.33098,0.00017,22.59799]
[1776369998941,33.62,75373.5,0.0,-0.33244,0.00017,22.63496]
[1776370000559,33.62,75373.5,0.0,-0.33244,0.00017,22.63501]
[1776370000707,33.62,75373.5,0.0,-0.33244,0.00017,22.63501]
[1776370000717,33.62,75373.5,0.0,-0.33244,0.00017,22.63501]
[1776370000788,33.62,75364.64,0.0,-0.33397,0.00017,22.67365]
[1776370005892,33.62,75364.58,0.0,-0.33398,0.00017,22.67385]
[1776370011844,33.62,75371.21,0.0,-0.33283,0.00017,22.64488]
[1776370016884,33.62,75370.18,0.0,-0.33301,0.00017,22.64939]
[1776370021798,33.62,75369.15,0.0,-0.33319,0.00017,22.6539]
[1776370021971,33.62,75369.15,0.0,-0.33319,0.00017,22.6539]
[1776370022150,33.62,75369.15,0.0,-0.33319,0.00017,22.6539]
[1776370022100,33.62,75357.1,0.0,-0.33528,0.00017,22.70613]
[1776370022279,33.62,75357.1,0.0,-0.33528,0.00017,22.70613]
[1776370022511,33.62,75357.1,0.0,-0.33528,0.00017,22.70613]
[1776370022591,33.62,75357.1,0.0,-0.33528,0.00017,22.70613]
[1776370022973,33.62,75357.1,0.0,-0.33528,0.00017,22.70613]
[1776370023127,33.62,75346.48,0.0,-0.33713,0.00017,22.75167]
[1776370024197,33.62,75346.48,0.0,-0.33713,0.00017,22.75167]
[1776370024218,33.62,75346.48,0.0,-0.33714,0.00017,22.75183]
[1776370024954,33.63,75343.68,0.0,-0.33763,0.00017,22.76388]
[1776370026844,33.63,75343.64,0.0,-0.33764,0.00017,22.76417]
[1776370027039,33.63,75345.0,0.0,-0.33741,0.00017,22.7585]
[1776370027783,33.63,75345.0,0.0,-0.33741,0.00017,22.7585]
[1776370028275,33.63,75345.93,0.0,-0.33726,0.00017,22.75478]
[1776370028767,33.63,75345.93,0.0,-0.33726,0.00017,22.75478]
[1776370029054,33.63,75341.57,0.0,-0.33802,0.00017,22.77331]
[1776370030550,33.63,75341.57,0.0,-0.33802,0.00017,22.77344]
[1776370030917,33.63,75341.57,0.0,-0.33802,0.00017,22.77344]
[1776370031006,33.63,75338.37,0.0,-0.33858,0.00017,22.78709]
[1776370032916,33.63,75338.37,0.0,-0.33859,0.00017,22.78719]
[1776370033083,33.64,75337.38,0.0,-0.33877,0.00017,22.79156]
[1776370038361,33.64,75332.89,0.0,-0.33957,0.00017,22.8108]
[1776370043370,33.64,75333.52,0.0,-0.33947,0.00017,22.80861]
[1776370049023,33.65,75337.03,0.0,-0.33888,0.00017,22.79426]
[1776370052333,33.65,75329.77,0.0,-0.34014,0.00017,22.82138]
[1776370057438,33.65,75327.45,0.0,-0.34056,0.00017,22.83139]
[1776370060744,33.65,75318.48,0.0,-0.34213,0.00018,22.86879]
[1776370060802,33.65,75318.48,0.0,-0.34213,0.00018,22.86879]
[1776370060832,33.65,75318.48,0.0,-0.34213,0.00018,22.86879]
[1776370061206,33.65,75319.83,0.0,-0.3419,0.00018,22.86324]
[1776370066241,33.66,75324.86,0.0,-0.34102,0.00018,22.84259]
[1776370071408,33.66,75319.12,0.0,-0.34204,0.00018,22.86657]
[1776370073052,33.66,75316.83,0.0,-0.34244,0.00018,22.87606]
[1776370073153,33.66,75309.34,0.0,-0.34375,0.00018,22.90687]
[1776370073663,33.66,75309.34,0.0,-0.34375,0.00018,22.90687]
[1776370073913,33.66,75309.34,0.0,-0.34375,0.00018,22.90687]
[1776370074114,33.66,75309.34,0.0,-0.34375,0.00018,22.90687]
[1776370074204,33.66,75302.84,0.0,-0.3449,0.00018,22.93337]
[1776370074835,33.66,75302.84,0.0,-0.3449,0.00018,22.93337]
[1776370075420,33.66,75297.18,0.0,-0.34589,0.00018,22.95631]
[1776370076072,33.66,75292.92,0.0,-0.34664,0.00018,22.97344]
[1776370076862,33.66,75292.92,0.0,-0.34664,0.00018,22.97344]
[1776370076941,33.66,75298.42,0.0,-0.34567,0.00018,22.95122]
[1776370078114,33.66,75298.42,0.0,-0.34567,0.00018,22.95122]
[1776370078134,33.66,75298.42,0.0,-0.34567,0.00018,22.95122]
[1776370078224,33.66,75316.85,0.0,-0.34243,0.00018,22.87592]
[1776370080810,33.66,75317.74,0.0,-0.34228,0.00018,22.87228]
[1776370081142,33.66,75308.77,0.0,-0.34385,0.00018,22.90918]
[1776370081462,33.66,75308.77,0.0,-0.34385,0.00018,22.90918]
[1776370081795,33.66,75308.77,0.0,-0.34385,0.00018,22.90918]
[1776370082225,33.66,75306.82,0.0,-0.3442,0.00018,22.91715]
[1776370083849,33.66,75313.34,0.0,-0.34305,0.00018,22.89044]
[1776370083877,33.66,75313.34,0.0,-0.34305,0.00018,22.89044]
[1776370083910,33.66,75317.19,0.0,-0.34238,0.00018,22.8746]
[1776370089282,33.66,75316.45,0.0,-0.34251,0.00018,22.87782]
[1776370094447,33.66,75314.9,0.0,-0.34279,0.00018,22.88439]
[1776370099482,33.66,75313.01,0.0,-0.34313,0.00018,22.89227]
[1776370104518,33.66,75315.4,0.0,-0.34271,0.00018,22.88257]
[1776370109553,33.67,75319.58,0.0,-0.34199,0.00018,22.86548]
[1776370114589,33.67,75321.14,0.0,-0.3417,0.00018,22.85554]
[1776370117198,33.67,75321.23,0.0,-0.34169,0.00018,22.8552]
[1776370117286,33.67,75313.56,0.0,-0.34303,0.00018,22.88689]
[1776370117421,33.67,75313.56,0.0,-0.34303,0.00018,22.88689]
[1776370118016,33.67,75313.56,0.0,-0.34303,0.00018,22.88689]
[1776370118094,33.67,75305.68,0.0,-0.34442,0.00018,22.91914]
[1776370118646,33.67,75305.68,0.0,-0.34442,0.00018,22.91914]
[1776370119175,33.67,75305.68,0.0,-0.34442,0.00018,22.91914]
[1776370119190,33.67,75305.68,0.0,-0.34442,0.00018,22.91914]
[1776370119276,33.67,75302.79,0.0,-0.34492,0.00018,22.93086]
[1776370120127,33.67,75294.84,0.0,-0.34632,0.00018,22.96301]
[1776370120405,33.67,75294.84,0.0,-0.34632,0.00018,22.96301]
[1776370120633,33.67,75294.84,0.0,-0.34632,0.00018,22.96297]
[1776370122431,33.67,75294.23,0.0,-0.34643,0.00018,22.96537]
[1776370122525,33.67,75294.23,0.0,-0.34643,0.00018,22.96537]
[1776370123183,33.67,75296.88,0.0,-0.34596,0.00018,22.9546]
[1776370128735,33.66,75303.08,0.0,-0.34486,0.00018,22.92938]
[1776370133522,33.66,75303.4,0.0,-0.3448,0.00018,22.92798]
[1776370133724,33.66,75304.31,0.0,-0.34464,0.00018,22.92426]
[1776370138749,33.66,75309.44,0.0,-0.34374,0.00018,22.90332]
[1776370141651,33.66,75305.73,0.0,-0.34439,0.00018,22.91846]
[1776370141746,33.66,75305.73,0.0,-0.34439,0.00018,22.91846]
[1776370141953,33.66,75303.17,0.0,-0.34484,0.00018,22.92887]
[1776370146065,33.66,75293.48,0.0,-0.34654,0.00018,22.96792]
[1776370149286,33.66,75286.57,0.0,-0.34775,0.00018,22.99537]
[1776370151213,33.66,75278.85,0.0,-0.3491,0.00018,23.02589]
[1776370154934,33.65,75288.56,0.0,-0.34738,0.00018,22.98699]
[1776370160178,33.65,75289.63,0.0,-0.34718,0.00018,22.98248]
[1776370165960,33.65,75286.52,0.0,-0.34771,0.00018,22.99448]
[1776370170995,33.65,75285.27,0.0,-0.34792,0.00018,22.99918]
[1776370174625,33.64,75284.88,0.0,-0.34796,0.00018,22.99692]
[1776370175028,33.64,75284.67,0.0,-0.348,0.00018,22.9977]
[1776370176032,33.64,75293.91,0.0,-0.34637,0.00018,22.96061]
[1776370177042,33.64,75303.45,0.0,-0.34469,0.00018,22.92195]
[1776370182077,33.64,75304.58,0.0,-0.34449,0.00018,22.91734]
[1776370187113,33.64,75307.57,0.0,-0.34396,0.00018,22.90511]
[1776370192150,33.64,75308.83,0.0,-0.34374,0.00018,22.89999]
[1776370197186,33.64,75307.88,0.0,-0.34391,0.00018,22.90389]
[1776370202222,33.64,75311.1,0.0,-0.34334,0.00018,22.89074]
[1776370205323,33.64,75318.26,0.0,-0.34209,0.00018,22.86136]
[1776370210929,33.65,75319.77,0.0,-0.34184,0.00018,22.85533]
[1776370210964,33.65,75319.77,0.0,-0.34184,0.00018,22.85533]
[1776370211301,33.65,75320.16,0.0,-0.34177,0.00018,22.85372]
[1776370212400,33.65,75320.16,0.0,-0.34177,0.00018,22.85372]
[1776370212413,33.65,75331.6,0.0,-0.33977,0.00017,22.80612]
[1776370212786,33.65,75331.6,0.0,-0.33977,0.00017,22.80612]
[1776370212809,33.65,75331.6,0.0,-0.33977,0.00017,22.80612]
[1776370213033,33.65,75331.6,0.0,-0.33977,0.00017,22.80612]
[1776370214375,33.65,75317.93,0.0,-0.34217,0.00018,22.86319]
[1776370215716,33.65,75317.93,0.0,-0.34217,0.00018,22.86323]
[1776370216273,33.65,75317.93,0.0,-0.34217,0.00018,22.86323]
[1776370216286,33.65,75317.93,0.0,-0.34217,0.00018,22.86323]
[1776370216361,33.65,75317.27,0.0,-0.34229,0.00018,22.86599]
[1776370218107,33.65,75317.27,0.0,-0.34229,0.00018,22.86602]
[1776370218345,33.65,75316.93,0.0,-0.34235,0.00018,22.86746]
[1776370223380,33.65,75322.32,0.0,-0.34141,0.00018,22.84538]
[1776370226404,33.65,75329.08,0.0,-0.34024,0.00017,22.81739]
[1776370231438,33.66,75329.47,0.0,-0.34016,0.00017,22.81242]
[1776370236473,33.66,75330.2,0.0,-0.34005,0.00017,22.8097]
[1776370241507,33.66,75329.89,0.0,-0.34012,0.00017,22.81132]
[1776370244050,33.66,75329.45,0.0,-0.34019,0.00017,22.81322]
[1776370244333,33.66,75331.51,0.0,-0.33984,0.00017,22.80467]
[1776370244507,33.66,75331.51,0.0,-0.33984,0.00017,22.80467]
[1776370246192,33.66,75335.26,0.0,-0.33919,0.00017,22.78901]
[1776370246205,33.66,75335.26,0.0,-0.33919,0.00017,22.78901]
[1776370246369,33.67,75339.07,0.0,-0.33853,0.00017,22.77314]
[1776370246549,33.67,75339.07,0.0,-0.33853,0.00017,22.77314]
[1776370247385,33.67,75339.07,0.0,-0.33853,0.00017,22.77314]
[1776370247403,33.67,75338.84,0.0,-0.33857,0.00017,22.77411]
[1776370252587,33.67,75333.09,0.0,-0.33959,0.00017,22.79881]
[1776370257736,33.67,75333.04,0.0,-0.33961,0.00017,22.7993]
[1776370263388,33.68,75331.39,0.0,-0.33991,0.00017,22.80653]
[1776370269704,33.68,75333.55,0.0,-0.33955,0.00017,22.79799]
[1776370274944,33.68,75335.06,0.0,-0.3393,0.00017,22.79193]
[1776370275029,33.68,75335.06,0.0,-0.3393,0.00017,22.79193]
[1776370275364,33.68,75336.58,0.0,-0.33904,0.00017,22.7856]
[1776370276107,33.68,75336.58,0.0,-0.33904,0.00017,22.7856]
[1776370276162,33.68,75368.56,0.0,-0.33348,0.00017,22.64883]
[1776370276693,33.68,75368.56,0.0,-0.33348,0.00017,22.64883]
[1776370277316,33.68,75378.15,0.0,-0.33181,0.00017,22.60695]
[1776370277551,33.68,75378.15,0.0,-0.33181,0.00017,22.60695]
[1776370277933,33.68,75378.15,0.0,-0.33181,0.00017,22.60695]
[1776370278237,33.68,75379.75,0.0,-0.33154,0.00017,22.59988]
[1776370284243,33.68,75382.13,0.0,-0.33111,0.00017,22.58912]
[1776370287236,33.68,75388.63,0.0,-0.32997,0.00017,22.55996]
[1776370287488,33.68,75390.44,0.0,-0.32965,0.00017,22.55167]
[1776370288387,33.68,75390.44,0.0,-0.32965,0.00017,22.55167]
[1776370288489,33.68,75398.62,0.0,-0.32824,0.00017,22.51509]
[1776370289330,33.68,75398.62,0.0,-0.32824,0.00017,22.51509]
[1776370289381,33.68,75398.62,0.0,-0.32824,0.00017,22.51509]
[1776370289433,33.68,75398.62,0.0,-0.32824,0.00017,22.51509]
[1776370289475,33.67,75403.3,0.0,-0.32743,0.00017,22.49401]
[1776370290045,33.67,75403.3,0.0,-0.32743,0.00017,22.49401]
[1776370290147,33.67,75410.07,0.0,-0.32626,0.00017,22.46342]
[1776370290940,33.67,75410.07,0.0,-0.32626,0.00017,22.46342]
[1776370290954,33.67,75410.07,0.0,-0.32626,0.00017,22.46342]
[1776370290959,33.67,75410.07,0.0,-0.32626,0.00017,22.46342]
[1776370290976,33.67,75410.07,0.0,-0.32626,0.00017,22.46342]
[1776370291013,33.67,75414.34,0.0,-0.32551,0.00017,22.44034]
[1776370292596,33.67,75420.29,0.0,-0.32448,0.00017,22.41317]
[1776370292709,33.67,75420.29,0.0,-0.32448,0.00017,22.41317]
[1776370292912,33.67,75420.29,0.0,-0.32448,0.00017,22.41317]
[1776370293161,33.67,75420.29,0.0,-0.32448,0.00017,22.41317]
[1776370293216,33.67,75436.09,0.0,-0.32178,0.00017,22.34053]
[1776370293646,33.67,75436.09,0.0,-0.32178,0.00017,22.34053]
[1776370294045,33.67,75436.09,0.0,-0.32178,0.00017,22.34053]
[1776370294218,33.67,75436.09,0.0,-0.32178,0.00017,22.34053]
[1776370294330,33.67,75436.09,0.0,-0.32178,0.00017,22.34053]
[1776370294431,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295167,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295182,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295193,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295218,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295460,33.67,75436.39,0.0,-0.32173,0.00017,22.33919]
[1776370295269,33.67,75434.55,0.0,-0.32205,0.00017,22.34777]
[1776370296060,33.67,75434.55,0.0,-0.32205,0.00017,22.34777]
[1776370296162,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370296776,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370297495,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370297684,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370297857,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370297998,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370298495,33.67,75434.43,0.0,-0.32207,0.00017,22.34838]
[1776370298504,33.68,75442.13,0.0,-0.32076,0.00017,22.31279]
[1776370298575,33.68,75442.13,0.0,-0.32076,0.00017,22.31279]
[1776370298803,33.68,75442.13,0.0,-0.32076,0.00017,22.31279]
[1776370299125,33.68,75442.13,0.0,-0.32076,0.00017,22.31279]
[1776370299287,33.68,75461.32,0.0,-0.3175,0.00017,22.22285]
[1776370300058,33.68,75461.32,0.0,-0.3175,0.00017,22.22285]
[1776370300170,33.68,75461.32,0.0,-0.3175,0.00017,22.22285]
[1776370300316,33.68,75470.87,0.0,-0.31588,0.00017,22.17744]
[1776370300934,33.68,75470.87,0.0,-0.31588,0.00017,22.17744]
[1776370300950,33.68,75470.87,0.0,-0.31588,0.00017,22.17744]
[1776370300956,33.68,75470.87,0.0,-0.31588,0.00017,22.17744]
[1776370301050,33.68,75470.87,0.0,-0.31588,0.00017,22.17744]
[1776370301151,33.67,75489.5,0.0,-0.31272,0.00017,22.08765]
[1776370301584,33.67,75489.5,0.0,-0.31272,0.00017,22.08765]
[1776370301990,33.67,75489.5,0.0,-0.31272,0.00017,22.08765]
[1776370303303,33.67,75489.5,0.0,-0.31272,0.00017,22.08765]
[1776370303340,33.67,75485.79,0.0,-0.31334,0.00017,22.10539]
[1776370303848,33.67,75485.79,0.0,-0.31334,0.00017,22.10539]
[1776370304491,33.67,75491.28,0.0,-0.31241,0.00017,22.07874]
[1776370305684,33.67,75491.28,0.0,-0.31241,0.00017,22.07874]
[1776370306420,33.67,75491.28,0.0,-0.31241,0.00017,22.07874]
[1776370306443,33.67,75495.35,0.0,-0.31171,0.00017,22.05869]
[1776370307293,33.67,75495.35,0.0,-0.31171,0.00017,22.05869]
[1776370307311,33.67,75495.35,0.0,-0.31171,0.00017,22.05869]
[1776370307314,33.67,75495.35,0.0,-0.31171,0.00017,22.05869]
[1776370307414,33.67,75498.17,0.0,-0.31124,0.00017,22.04482]
[1776370308393,33.67,75498.17,0.0,-0.31124,0.00017,22.04482]
[1776370310038,33.67,75502.74,0.0,-0.31047,0.00017,22.02247]
[1776370310096,33.67,75508.33,0.0,-0.30952,0.00017,21.99495]
[1776370310879,33.67,75508.33,0.0,-0.30952,0.00017,21.99495]
[1776370310939,33.67,75508.33,0.0,-0.30952,0.00017,21.99495]
[1776370310953,33.67,75508.33,0.0,-0.30952,0.00017,21.99495]
[1776370311078,33.67,75508.33,0.0,-0.30952,0.00017,21.99482]
[1776370312599,33.67,75504.53,0.0,-0.31016,0.00017,22.01352]
[1776370313314,33.67,75504.53,0.0,-0.31016,0.00017,22.01352]
[1776370313389,33.67,75501.81,0.0,-0.31062,0.00017,22.02685]
[1776370313771,33.67,75501.81,0.0,-0.31062,0.00017,22.02685]
[1776370315105,33.67,75494.04,0.0,-0.31192,0.00017,22.06469]
[1776370316188,33.67,75494.04,0.0,-0.31192,0.00017,22.06469]
[1776370316205,33.67,75494.04,0.0,-0.31192,0.00017,22.06469]
[1776370316462,33.67,75485.31,0.0,-0.31339,0.00017,22.1069]
[1776370316703,33.67,75485.31,0.0,-0.31339,0.00017,22.1069]
[1776370317148,33.67,75485.31,0.0,-0.31339,0.00017,22.1069]
[1776370318657,33.67,75483.11,0.0,-0.31376,0.00017,22.11748]
[1776370318696,33.67,75483.11,0.0,-0.31376,0.00017,22.11748]
[1776370318722,33.67,75483.11,0.0,-0.31376,0.00017,22.11748]
[1776370319134,33.67,75481.75,0.0,-0.31399,0.00017,22.12406]
[1776370319853,33.67,75481.75,0.0,-0.31399,0.00017,22.12406]
[1776370319858,33.67,75481.75,0.0,-0.31399,0.00017,22.12406]
[1776370319919,33.67,75481.75,0.0,-0.31399,0.00017,22.12406]
[1776370320283,33.67,75481.75,0.0,-0.31399,0.00017,22.12406]
[1776370320384,33.67,75474.83,0.0,-0.31517,0.00017,22.1573]
[1776370321524,33.67,75474.83,0.0,-0.31517,0.00017,22.1573]
[1776370321939,33.67,75471.85,0.0,-0.31567,0.00017,22.17154]
[1776370323432,33.67,75463.96,0.0,-0.31702,0.00017,22.20954]
[1776370323759,33.67,75463.96,0.0,-0.31702,0.00017,22.20954]
[1776370324500,33.67,75463.96,0.0,-0.31702,0.00017,22.20954]
[1776370324169,33.67,75463.96,0.0,-0.31702,0.00017,22.20954]
[1776370325175,33.67,75465.18,0.0,-0.31682,0.00017,22.20394]
[1776370325995,33.67,75465.18,0.0,-0.31682,0.00017,22.20394]
[1776370326183,33.67,75464.91,0.0,-0.31687,0.00017,22.2054]
[1776370327465,33.67,75464.91,0.0,-0.31687,0.00017,22.2054]
[1776370328029,33.68,75465.26,0.0,-0.31683,0.00017,22.2041]
[1776370328478,33.68,75467.87,0.0,-0.31639,0.00017,22.19187]
[1776370334244,33.68,75469.57,0.0,-0.31613,0.00017,22.1847]
[1776370338412,33.69,75471.23,0.0,-0.31588,0.00017,22.17752]
[1776370338513,33.69,75487.27,0.0,-0.31317,0.00017,22.10073]
[1776370340285,33.69,75489.85,0.0,-0.31275,0.00017,22.08865]
[1776370342260,33.69,75488.04,0.0,-0.31306,0.00017,22.09763]
[1776370342553,33.69,75488.32,0.0,-0.31302,0.00017,22.0965]
[1776370347828,33.7,75488.64,0.0,-0.313,0.00017,22.09605]
[1776370350677,33.71,75489.88,0.0,-0.31281,0.00017,22.09058]
[1776370351259,33.71,75489.88,0.0,-0.31281,0.00017,22.09058]
[1776370352554,33.71,75488.64,0.0,-0.313,0.00017,22.09296]
[1776370353377,33.71,75488.27,0.0,-0.31306,0.00017,22.09463]
[1776370356457,33.71,75490.92,0.0,-0.31261,0.00017,22.0817]
[1776370357246,33.71,75489.3,0.0,-0.31288,0.00017,22.08949]
[1776370361351,33.7,75488.71,0.0,-0.31297,0.00017,22.09208]
[1776370362557,33.7,75487.87,0.0,-0.31312,0.00017,22.09614]
[1776370363447,33.7,75488.73,0.0,-0.31297,0.00017,22.09187]
[1776370368480,33.7,75491.27,0.0,-0.31253,0.00017,22.07937]
[1776370370992,33.7,75490.6,0.0,-0.31264,0.00017,22.08253]
[1776370371504,33.7,75488.71,0.0,-0.31296,0.00017,22.09167]
[1776370372509,33.7,75481.34,0.0,-0.3142,0.00017,22.12708]
[1776370375622,33.7,75476.89,0.0,-0.31495,0.00017,22.1482]
[1776370375703,33.7,75476.89,0.0,-0.31495,0.00017,22.1482]
[1776370376595,33.7,75476.89,0.0,-0.31494,0.00017,22.1481]
[1776370381816,33.7,75471.23,0.0,-0.31589,0.00017,22.17483]
[1776370387272,33.69,75468.08,0.0,-0.31641,0.00017,22.18946]
[1776370388471,33.69,75467.73,0.0,-0.31647,0.00017,22.19104]
[1776370388521,33.69,75467.73,0.0,-0.31647,0.00017,22.19104]
[1776370388621,33.69,75466.45,0.0,-0.31668,0.00017,22.19704]
[1776370391096,33.69,75460.43,0.0,-0.3177,0.00017,22.22546]
[1776370392043,33.69,75459.11,0.0,-0.31793,0.00017,22.23182]
[1776370394865,33.69,75459.1,0.0,-0.31794,0.00017,22.23224]
[1776370394872,33.69,75459.1,0.0,-0.31794,0.00017,22.23224]
[1776370395152,33.69,75459.1,0.0,-0.31794,0.00017,22.23224]
[1776370395230,33.7,75457.71,0.0,-0.31818,0.00017,22.23891]
[1776370397080,33.7,75457.71,0.0,-0.31819,0.00017,22.23915]
[1776370397150,33.7,75457.71,0.0,-0.31819,0.00017,22.23915]
[1776370397190,33.7,75457.71,0.0,-0.31819,0.00017,22.23915]
[1776370397291,33.7,75442.17,0.0,-0.32084,0.00017,22.31187]
[1776370397759,33.7,75442.17,0.0,-0.32084,0.00017,22.31187]
[1776370398570,33.7,75442.17,0.0,-0.32084,0.00017,22.31187]
[1776370398704,33.7,75440.91,0.0,-0.32105,0.00017,22.31785]
[1776370399105,33.7,75440.91,0.0,-0.32105,0.00017,22.31785]
[1776370399522,33.7,75439.97,0.0,-0.32122,0.00017,22.32226]
[1776370404129,33.7,75437.07,0.0,-0.32172,0.00017,22.33584]
[1776370404146,33.7,75437.07,0.0,-0.32172,0.00017,22.33584]
[1776370404231,33.7,75437.92,0.0,-0.32157,0.00017,22.33194]
[1776370409770,33.7,75439.09,0.0,-0.32138,0.00017,22.32674]
[1776370414824,33.7,75439.94,0.0,-0.32122,0.00017,22.31925]
[1776370417383,33.7,75437.98,0.0,-0.32156,0.00017,22.32838]
[1776370417483,33.7,75437.98,0.0,-0.32156,0.00017,22.32838]
[1776370417524,33.7,75435.8,0.0,-0.32193,0.00017,22.33851]
[1776370417740,33.7,75435.8,0.0,-0.32193,0.00017,22.33851]
[1776370417803,33.7,75435.8,0.0,-0.32193,0.00017,22.33851]
[1776370419060,33.7,75434.89,0.0,-0.32209,0.00017,22.34272]
[1776370419185,33.7,75434.89,0.0,-0.32209,0.00017,22.34272]
[1776370419361,33.7,75427.75,0.0,-0.32331,0.00017,22.3756]
[1776370419982,33.7,75427.75,0.0,-0.32331,0.00017,22.3756]
[1776370419992,33.7,75427.75,0.0,-0.32331,0.00017,22.3756]
[1776370420078,33.7,75425.25,0.0,-0.32373,0.00017,22.38707]
[1776370425103,33.7,75422.42,0.0,-0.32421,0.00017,22.39987]
[1776370427241,33.7,75423.88,0.0,-0.32396,0.00017,22.39316]
[1776370432933,33.7,75423.45,0.0,-0.32403,0.00017,22.3949]
[1776370440410,33.7,75425.62,0.0,-0.32365,0.00017,22.38487]
[1776370442592,33.7,75417.36,0.0,-0.32506,0.00017,22.42238]
[1776370446333,33.7,75427.92,0.0,-0.32325,0.00017,22.37398]
[1776370450263,33.7,75435.5,0.0,-0.32195,0.00017,22.33903]
[1776370452135,33.7,75435.5,0.0,-0.32195,0.00017,22.33905]
[1776370452242,33.7,75435.5,0.0,-0.32195,0.00017,22.33905]
[1776370452543,33.7,75435.5,0.0,-0.32195,0.00017,22.33905]
[1776370452589,33.7,75439.47,0.0,-0.32128,0.00017,22.32078]
[1776370453553,33.7,75439.47,0.0,-0.32128,0.00017,22.32078]
[1776370453569,33.7,75455.16,0.0,-0.31861,0.00017,22.24752]
[1776370454101,33.7,75455.16,0.0,-0.31861,0.00017,22.24752]
[1776370454179,33.7,75455.16,0.0,-0.31861,0.00017,22.24752]
[1776370454274,33.7,75457.3,0.0,-0.31824,0.00017,22.23746]
[1776370455214,33.7,75457.3,0.0,-0.31824,0.00017,22.23746]
[1776370455484,33.7,75457.69,0.0,-0.31818,0.00017,22.23573]
[1776370456115,33.7,75457.69,0.0,-0.31818,0.00017,22.23573]
[1776370456179,33.7,75457.69,0.0,-0.31818,0.00017,22.23573]
[1776370456355,33.7,75457.69,0.0,-0.31818,0.00017,22.23573]
[1776370456457,33.7,75463.49,0.0,-0.3172,0.00017,22.2086]
[1776370456889,33.7,75463.49,0.0,-0.3172,0.00017,22.2086]
[1776370456895,33.7,75463.49,0.0,-0.3172,0.00017,22.2086]
[1776370457140,33.7,75463.49,0.0,-0.3172,0.00017,22.2086]
[1776370457296,33.7,75463.75,0.0,-0.31717,0.00017,22.20752]
[1776370460249,33.7,75464.44,0.0,-0.31706,0.00017,22.20455]
[1776370460349,33.71,75463.2,0.0,-0.31727,0.00017,22.21057]
[1776370465549,33.71,75463.17,0.0,-0.3173,0.00017,22.21128]
[1776370471300,33.71,75465.97,0.0,-0.31685,0.00017,22.19879]
[1776370477655,33.72,75460.57,0.0,-0.31777,0.00017,22.22147]
[1776370483297,33.73,75459.89,0.0,-0.31792,0.00017,22.2257]
[1776370488331,33.73,75459.48,0.0,-0.31802,0.00017,22.22835]
[1776370493365,33.74,75458.58,0.0,-0.3182,0.00017,22.23347]
[1776370498401,33.75,75459.15,0.0,-0.31813,0.00017,22.23153]
[1776370503437,33.75,75452.8,0.0,-0.31923,0.00017,22.2619]
[1776370504491,33.75,75452.8,0.0,-0.31923,0.00017,22.2619]
[1776370504550,33.75,75452.13,0.0,-0.31935,0.00017,22.26529]
[1776370505902,33.75,75452.13,0.0,-0.31935,0.00017,22.26542]
[1776370506006,33.75,75452.13,0.0,-0.31935,0.00017,22.26542]
[1776370506746,33.75,75453.99,0.0,-0.31904,0.00017,22.25684]
[1776370506897,33.75,75453.99,0.0,-0.31904,0.00017,22.25684]
[1776370507464,33.75,75453.96,0.0,-0.31905,0.00017,22.25698]
[1776370507837,33.75,75453.96,0.0,-0.31905,0.00017,22.25698]
[1776370508242,33.75,75453.96,0.0,-0.31905,0.00017,22.25698]
[1776370508255,33.75,75453.96,0.0,-0.31905,0.00017,22.25698]
[1776370508270,33.75,75453.96,0.0,-0.31905,0.00017,22.25698]
[1776370508473,33.76,75462.74,0.0,-0.31757,0.00017,22.21596]
[1776370511923,33.76,75461.89,0.0,-0.31773,0.00017,22.2205]
[1776370512123,33.76,75461.89,0.0,-0.31773,0.00017,22.2205]
[1776370512507,33.76,75461.63,0.0,-0.31777,0.00017,22.22173]
[1776370512977,33.76,75461.63,0.0,-0.31777,0.00017,22.22173]
[1776370513511,33.76,75459.63,0.0,-0.31812,0.00017,22.23146]
[1776370518545,33.77,75462.91,0.0,-0.31759,0.00017,22.21682]
[1776370523580,33.77,75464.12,0.0,-0.31741,0.00017,22.21185]
[1776370524705,33.77,75464.12,0.0,-0.31741,0.00017,22.21185]
[1776370524716,33.77,75464.12,0.0,-0.31741,0.00017,22.21185]
[1776370524861,33.77,75464.73,0.0,-0.31731,0.00017,22.20911]
[1776370525599,33.77,75463.37,0.0,-0.31755,0.00017,22.21567]
[1776370526167,33.77,75463.37,0.0,-0.31755,0.00017,22.21567]
[1776370526327,33.77,75463.37,0.0,-0.31755,0.00017,22.21567]
[1776370526601,33.78,75457.99,0.0,-0.31847,0.00017,22.24111]
[1776370527450,33.78,75457.99,0.0,-0.31847,0.00017,22.24111]
[1776370527466,33.78,75457.99,0.0,-0.31847,0.00017,22.24111]
[1776370527608,33.78,75454.19,0.0,-0.31911,0.00017,22.25902]
[1776370531697,33.78,75439.08,0.0,-0.32167,0.00017,22.32583]
[1776370536960,33.78,75434.87,0.0,-0.3224,0.00017,22.34541]
[1776370542713,33.78,75441.68,0.0,-0.32124,0.00017,22.3142]
[1776370547748,33.78,75438.36,0.0,-0.32182,0.00017,22.32984]
[1776370552783,33.79,75439.72,0.0,-0.3216,0.00017,22.32386]
[1776370559831,33.79,75438.58,0.0,-0.32181,0.00017,22.32956]
[1776370565060,33.79,75436.48,0.0,-0.32217,0.00017,22.33948]
[1776370566339,33.79,75443.97,0.0,-0.3209,0.00017,22.30507]
[1776370571918,33.8,75442.71,0.0,-0.32113,0.00017,22.31134]
[1776370576225,33.8,75435.02,0.0,-0.32245,0.00017,22.34712]
[1776370578436,33.8,75427.63,0.0,-0.32372,0.00017,22.38109]
[1776370580170,33.8,75422.09,0.0,-0.32467,0.00017,22.40636]
[1776370580358,33.8,75422.09,0.0,-0.32467,0.00017,22.40636]
[1776370580428,33.8,75422.09,0.0,-0.32467,0.00017,22.40636]
[1776370580698,33.8,75419.94,0.0,-0.32503,0.00017,22.41614]
[1776370581094,33.8,75419.94,0.0,-0.32503,0.00017,22.41614]
[1776370581581,33.8,75419.94,0.0,-0.32503,0.00017,22.41614]
[1776370581679,33.8,75410.15,0.0,-0.32671,0.00017,22.46034]
[1776370582086,33.8,75410.15,0.0,-0.32671,0.00017,22.46034]
[1776370582790,33.8,75410.15,0.0,-0.32671,0.00017,22.46034]
[1776370582808,33.8,75410.15,0.0,-0.32671,0.00017,22.46034]
[1776370582614,33.8,75401.65,0.0,-0.32817,0.00017,22.49835]
[1776370582996,33.8,75401.65,0.0,-0.32817,0.00017,22.49835]
[1776370588032,33.8,75404.25,0.0,-0.32771,0.00017,22.48643]
[1776370589955,33.8,75403.34,0.0,-0.32786,0.00017,22.49043]
[1776370590164,33.8,75404.0,0.0,-0.32775,0.00017,22.48742]
[1776370591147,33.8,75404.0,0.0,-0.32775,0.00017,22.48742]
[1776370591158,33.8,75405.48,0.0,-0.32747,0.00017,22.47701]
[1776370592680,33.8,75405.48,0.0,-0.32747,0.00017,22.47701]
[1776370592714,33.79,75405.7,0.0,-0.32743,0.00017,22.47589]
[1776370593209,33.79,75405.7,0.0,-0.32743,0.00017,22.47589]
[1776370594332,33.79,75402.65,0.0,-0.32795,0.00017,22.48953]
[1776370594600,33.79,75402.65,0.0,-0.32795,0.00017,22.48953]
[1776370594751,33.79,75402.65,0.0,-0.32795,0.00017,22.48953]
[1776370594815,33.79,75392.68,0.0,-0.32966,0.00017,22.53379]
[1776370596360,33.79,75390.95,0.0,-0.32996,0.00017,22.54141]
[1776370596583,33.79,75389.06,0.0,-0.33029,0.00017,22.54973]
[1776370597293,33.79,75389.06,0.0,-0.33029,0.00017,22.54973]
[1776370598346,33.79,75388.66,0.0,-0.33035,0.00017,22.55146]
[1776370598446,33.79,75385.78,0.0,-0.33085,0.00017,22.56413]
[1776370603506,33.79,75385.67,0.0,-0.33086,0.00017,22.56439]
[1776370604911,33.79,75388.31,0.0,-0.3304,0.00017,22.55264]
[1776370606887,33.79,75380.35,0.0,-0.33177,0.00017,22.58752]
[1776370607629,33.79,75380.35,0.0,-0.33177,0.00017,22.58752]
[1776370608333,33.79,75380.66,0.0,-0.33172,0.00017,22.58613]
[1776370613557,33.79,75384.18,0.0,-0.3311,0.00017,22.57054]
[1776370615313,33.79,75401.62,0.0,-0.32809,0.00017,22.49313]
[1776370616226,33.79,75401.62,0.0,-0.32809,0.00017,22.49313]
[1776370616277,33.79,75401.47,0.0,-0.32812,0.00017,22.49376]
[1776370617153,33.79,75401.47,0.0,-0.32812,0.00017,22.49376]
[1776370617163,33.79,75401.47,0.0,-0.32812,0.00017,22.49376]
[1776370617328,33.79,75399.63,0.0,-0.32843,0.00017,22.50195]
[1776370620751,33.79,75395.6,0.0,-0.32912,0.00017,22.51984]
[1776370620819,33.78,75399.68,0.0,-0.32842,0.00017,22.50163]
[1776370621304,33.78,75399.68,0.0,-0.32842,0.00017,22.50163]
[1776370621522,33.78,75399.68,0.0,-0.32842,0.00017,22.50163]
[1776370622836,33.78,75399.95,0.0,-0.32837,0.00017,22.50041]
[1776370622852,33.78,75406.58,0.0,-0.32723,0.00017,22.47066]
[1776370624800,33.78,75406.58,0.0,-0.32723,0.00017,22.47066]
[1776370624860,33.78,75413.0,0.0,-0.32612,0.00017,22.44164]
[1776370626310,33.78,75413.03,0.0,-0.32612,0.00017,22.44144]
[1776370628878,33.78,75415.17,0.0,-0.32575,0.00017,22.43172]
[1776370629312,33.78,75414.69,0.0,-0.32583,0.00017,22.43379]
[1776370629414,33.78,75414.42,0.0,-0.32587,0.00017,22.43501]
[1776370630851,33.78,75414.42,0.0,-0.32587,0.00017,22.43501]
[1776370631341,33.78,75414.27,0.0,-0.3259,0.00017,22.43559]
[1776370637602,33.78,75414.52,0.0,-0.32585,0.00017,22.43426]
[1776370643442,33.78,75415.86,0.0,-0.3256,0.00017,22.42785]
[1776370648468,33.77,75416.83,0.0,-0.32543,0.00017,22.42324]
[1776370650471,33.77,75416.94,0.0,-0.32541,0.00017,22.42269]
[1776370650554,33.77,75416.94,0.0,-0.32541,0.00017,22.42269]
[1776370650595,33.77,75424.3,0.0,-0.32415,0.00017,22.3892]
[1776370652137,33.77,75424.3,0.0,-0.32412,0.00017,22.38537]
[1776370652496,33.77,75431.76,0.0,-0.32285,0.00017,22.35124]
[1776370653253,33.77,75431.76,0.0,-0.32285,0.00017,22.35124]
[1776370653503,33.77,75432.25,0.0,-0.32276,0.00017,22.34897]
[1776370654049,33.77,75432.25,0.0,-0.32276,0.00017,22.34897]
[1776370655375,33.77,75431.99,0.0,-0.32281,0.00017,22.35018]
[1776370655517,33.77,75431.74,0.0,-0.32285,0.00017,22.35134]
[1776370660571,33.77,75429.54,0.0,-0.32323,0.00017,22.3615]
[1776370663977,33.77,75427.6,0.0,-0.32356,0.00017,22.37043]
[1776370664583,33.77,75426.06,0.0,-0.32383,0.00017,22.37747]
[1776370665858,33.77,75418.54,0.0,-0.32511,0.00017,22.41171]
[1776370667604,33.77,75411.24,0.0,-0.32636,0.00017,22.44469]
[1776370672638,33.77,75405.12,0.0,-0.3274,0.00017,22.47188]
[1776370675533,33.77,75400.83,0.0,-0.32813,0.00017,22.49092]
[1776370675718,33.77,75400.83,0.0,-0.32813,0.00017,22.49092]
[1776370675761,33.77,75399.63,0.0,-0.32834,0.00017,22.4962]
[1776370677539,33.77,75396.94,0.0,-0.3288,0.00017,22.50821]
[1776370679049,33.77,75395.17,0.0,-0.32911,0.00017,22.51614]
[1776370679617,33.77,75395.17,0.0,-0.32911,0.00017,22.51614]
[1776370679690,33.77,75394.91,0.0,-0.32915,0.00017,22.51731]
[1776370681629,33.77,75395.07,0.0,-0.32913,0.00017,22.51661]
[1776370681634,33.77,75395.07,0.0,-0.32913,0.00017,22.51661]
[1776370681723,33.77,75395.86,0.0,-0.32899,0.00017,22.51312]
[1776370685729,33.77,75404.0,0.0,-0.32759,0.00017,22.47689]
[1776370688765,33.77,75399.95,0.0,-0.32829,0.00017,22.49506]
[1776370688831,33.77,75396.96,0.0,-0.32881,0.00017,22.50839]
[1776370691878,33.77,75389.8,0.0,-0.33004,0.00017,22.54006]
[1776370694315,33.77,75386.65,0.0,-0.33058,0.00017,22.55401]
[1776370695231,33.77,75386.87,0.0,-0.33055,0.00017,22.55309]
[1776370700493,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700522,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700679,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700782,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700859,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700870,33.77,75383.85,0.0,-0.33108,0.00017,22.56659]
[1776370700883,33.77,75380.19,0.0,-0.33171,0.00017,22.58266]
[1776370701954,33.77,75380.19,0.0,-0.33171,0.00017,22.58266]
[1776370702854,33.77,75377.73,0.0,-0.33214,0.00017,22.59346]
[1776370703985,33.77,75376.25,0.0,-0.33239,0.00017,22.59992]
[1776370704868,33.77,75376.25,0.0,-0.33239,0.00017,22.59991]
[1776370706008,33.77,75376.42,0.0,-0.33236,0.00017,22.59917]
[1776370706878,33.77,75373.9,0.0,-0.3328,0.00017,22.61014]
[1776370711912,33.77,75379.02,0.0,-0.33189,0.00017,22.58407]
[1776370714511,33.77,75376.31,0.0,-0.33236,0.00017,22.59588]
[1776370714676,33.77,75376.31,0.0,-0.33236,0.00017,22.59588]
[1776370714933,33.77,75374.83,0.0,-0.33261,0.00017,22.60231]
[1776370716189,33.77,75372.99,0.0,-0.33293,0.00017,22.6103]
[1776370716213,33.77,75372.99,0.0,-0.33293,0.00017,22.6103]
[1776370718222,33.77,75367.16,0.0,-0.33394,0.00017,22.6355]
[1776370718231,33.77,75367.16,0.0,-0.33394,0.00017,22.6355]
[1776370718960,33.77,75365.03,0.0,-0.3343,0.00017,22.64465]
[1776370723995,33.77,75361.7,0.0,-0.33487,0.00017,22.65875]
[1776370728476,33.77,75352.45,0.0,-0.33647,0.00017,22.69811]
[1776370732542,33.77,75361.8,0.0,-0.33483,0.00017,22.65776]
[1776370738103,33.76,75361.32,0.0,-0.33491,0.00017,22.65954]
[1776370740556,33.76,75360.62,0.0,-0.33503,0.00017,22.6625]
[1776370740657,33.76,75359.19,0.0,-0.33527,0.00017,22.6686]
[1776370746287,33.76,75356.77,0.0,-0.33568,0.00017,22.6787]
[1776370746965,33.76,75356.77,0.0,-0.33568,0.00017,22.6787]
[1776370747061,33.76,75354.73,0.0,-0.33603,0.00017,22.68737]
[1776370747819,33.76,75354.73,0.0,-0.33603,0.00017,22.68737]
[1776370747890,33.76,75354.73,0.0,-0.33603,0.00017,22.68737]
[1776370747929,33.76,75339.97,0.0,-0.3386,0.00017,22.74984]
[1776370748752,33.76,75339.97,0.0,-0.3386,0.00017,22.74984]
[1776370748863,33.76,75339.97,0.0,-0.3386,0.00017,22.74984]
[1776370748876,33.76,75339.97,0.0,-0.3386,0.00017,22.74984]
[1776370748915,33.76,75339.97,0.0,-0.3386,0.00017,22.74984]
[1776370748922,33.76,75322.41,0.0,-0.34167,0.00017,22.82316]
[1776370749669,33.76,75322.41,0.0,-0.34167,0.00017,22.82316]
[1776370749891,33.76,75321.54,0.0,-0.34182,0.00017,22.82675]
[1776370750419,33.76,75321.54,0.0,-0.34182,0.00017,22.82675]
[1776370750476,33.76,75321.54,0.0,-0.34182,0.00017,22.82675]
[1776370750622,33.76,75322.07,0.0,-0.34173,0.00017,22.82456]
[1776370751122,33.76,75322.07,0.0,-0.34173,0.00017,22.82456]
[1776370751175,33.76,75322.07,0.0,-0.34173,0.00017,22.82456]
[1776370751223,33.76,75322.44,0.0,-0.34166,0.00017,22.82304]
[1776370752104,33.76,75322.44,0.0,-0.34166,0.00017,22.82304]
[1776370752121,33.76,75322.44,0.0,-0.34166,0.00017,22.82304]
[1776370752132,33.76,75322.44,0.0,-0.34166,0.00017,22.82304]
[1776370752789,33.76,75322.44,0.0,-0.34166,0.00017,22.82304]
[1776370752887,33.76,75327.61,0.0,-0.34076,0.00017,22.80163]
[1776370753899,33.76,75327.61,0.0,-0.34076,0.00017,22.80163]
[1776370754000,33.76,75332.41,0.0,-0.33992,0.00017,22.78167]
[1776370754392,33.76,75332.41,0.0,-0.33992,0.00017,22.78167]
[1776370756123,33.76,75335.73,0.0,-0.33934,0.00017,22.76782]
[1776370756135,33.76,75335.73,0.0,-0.33934,0.00017,22.76782]
[1776370756981,33.76,75335.73,0.0,-0.33934,0.00017,22.76782]
[1776370757019,33.76,75335.44,0.0,-0.3394,0.00017,22.76915]
[1776370758893,33.76,75335.44,0.0,-0.3394,0.00017,22.76915]
[1776370758969,33.76,75334.95,0.0,-0.33949,0.00017,22.77132]
[1776370762200,33.76,75331.58,0.0,-0.34008,0.00017,22.78556]
[1776370764084,33.76,75327.12,0.0,-0.34086,0.00017,22.80417]
[1776370764094,33.76,75327.12,0.0,-0.34086,0.00017,22.80417]
[1776370764287,33.76,75322.39,0.0,-0.34169,0.00017,22.82379]
[1776370769320,33.76,75319.1,0.0,-0.34227,0.00017,22.83744]
[1776370774356,33.77,75318.94,0.0,-0.34228,0.00018,22.8345]
[1776370779850,33.77,75317.89,0.0,-0.34247,0.00018,22.83891]
[1776370783419,33.77,75305.68,0.0,-0.34461,0.00018,22.88884]
[1776370784390,33.77,75305.68,0.0,-0.34461,0.00018,22.88884]
[1776370784531,33.77,75305.68,0.0,-0.34461,0.00018,22.88884]
[1776370784856,33.77,75298.36,0.0,-0.34589,0.00018,22.91834]
[1776370785325,33.77,75298.36,0.0,-0.34589,0.00018,22.91834]
[1776370787672,33.77,75297.31,0.0,-0.34608,0.00018,22.92256]
[1776370787877,33.77,75295.17,0.0,-0.34645,0.00018,22.93106]
[1776370790469,33.76,75303.19,0.0,-0.34504,0.00018,22.89867]
[1776370796510,33.76,75301.2,0.0,-0.34538,0.00018,22.90662]
[1776370801546,33.76,75297.51,0.0,-0.34603,0.00018,22.9214]
[1776370806581,33.76,75294.63,0.0,-0.34653,0.00018,22.93286]
[1776370808864,33.76,75294.78,0.0,-0.3465,0.00018,22.93223]
[1776370809028,33.76,75294.78,0.0,-0.3465,0.00018,22.93223]
[1776370809011,33.76,75293.55,0.0,-0.34672,0.00018,22.93711]
[1776370811956,33.76,75282.62,0.0,-0.34864,0.00018,22.98049]
[1776370815000,33.76,75282.62,0.0,-0.34863,0.00018,22.98042]
[1776370815049,33.76,75280.32,0.0,-0.34903,0.00018,22.98939]
[1776370815161,33.76,75280.32,0.0,-0.34903,0.00018,22.98939]
[1776370815533,33.76,75280.32,0.0,-0.34903,0.00018,22.98939]
[1776370816049,33.76,75269.2,0.0,-0.35099,0.00018,23.03288]
[1776370816235,33.76,75269.2,0.0,-0.35099,0.00018,23.03288]
[1776370816820,33.76,75269.2,0.0,-0.35099,0.00018,23.03288]
[1776370816862,33.76,75261.67,0.0,-0.35233,0.00018,23.06209]
[1776370817574,33.76,75261.67,0.0,-0.35233,0.00018,23.06209]
[1776370817599,33.76,75261.67,0.0,-0.35233,0.00018,23.06209]
[1776370817610,33.76,75261.67,0.0,-0.35233,0.00018,23.06209]
[1776370817887,33.76,75261.67,0.0,-0.35233,0.00018,23.06209]
[1776370818592,33.76,75261.71,0.0,-0.35232,0.00018,23.06186]
[1776370818843,33.76,75261.42,0.0,-0.35237,0.00018,23.06298]
[1776370819260,33.76,75261.42,0.0,-0.35237,0.00018,23.06298]
[1776370819911,33.76,75261.42,0.0,-0.35237,0.00018,23.06298]
[1776370819995,33.76,75260.57,0.0,-0.35252,0.00018,23.0663]
[1776370820358,33.76,75260.57,0.0,-0.35252,0.00018,23.0663]
[1776370823077,33.76,75257.19,0.0,-0.35312,0.00018,23.07935]
[1776370823968,33.76,75256.97,0.0,-0.35316,0.00018,23.0802]
[1776370824012,33.76,75256.97,0.0,-0.35316,0.00018,23.0802]
[1776370825999,33.76,75256.66,0.0,-0.35321,0.00018,23.0814]
[1776370828464,33.76,75255.19,0.0,-0.35348,0.00018,23.08708]
[1776370828520,33.76,75255.19,0.0,-0.35348,0.00018,23.08708]
[1776370828557,33.76,75255.19,0.0,-0.35348,0.00018,23.08708]
[1776370828644,33.76,75255.19,0.0,-0.35348,0.00018,23.08708]
[1776370828861,33.76,75255.19,0.0,-0.35348,0.00018,23.08708]
[1776370828870,33.76,75241.65,0.0,-0.35588,0.00018,23.13857]
[1776370830548,33.76,75241.6,0.0,-0.35589,0.00018,23.13876]
[1776370830783,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370831588,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370831712,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370831746,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370831888,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370832036,33.76,75226.09,0.0,-0.35865,0.00018,23.19669]
[1776370831973,33.76,75222.65,0.0,-0.35925,0.00018,23.2059]
[1776370832380,33.76,75222.65,0.0,-0.35925,0.00018,23.2059]
[1776370832503,33.76,75222.65,0.0,-0.35925,0.00018,23.2059]
[1776370832692,33.76,75222.65,0.0,-0.35925,0.00018,23.2059]
[1776370832794,33.76,75225.32,0.0,-0.35878,0.00018,23.19605]
[1776370836641,33.76,75225.0,0.0,-0.35885,0.00018,23.19751]
[1776370836745,33.76,75225.0,0.0,-0.35885,0.00018,23.19751]
[1776370837074,33.76,75212.06,0.0,-0.36116,0.00018,23.24496]
[1776370838166,33.76,75206.17,0.0,-0.36221,0.00018,23.26631]
[1776370838329,33.76,75206.17,0.0,-0.36221,0.00018,23.26631]
[1776370838397,33.76,75206.17,0.0,-0.36221,0.00018,23.26631]
[1776370838528,33.76,75206.17,0.0,-0.36221,0.00018,23.26631]
[1776370839079,33.76,75206.17,0.0,-0.36221,0.00018,23.26631]
[1776370838822,33.76,75206.07,0.0,-0.36223,0.00018,23.26668]
[1776370840241,33.76,75201.23,0.0,-0.3631,0.00018,23.28408]
[1776370840839,33.76,75200.25,0.0,-0.36327,0.00018,23.28758]
[1776370843968,33.76,75199.97,0.0,-0.36332,0.00018,23.28857]
[1776370843980,33.76,75199.97,0.0,-0.36332,0.00018,23.28857]
[1776370844288,33.76,75200.71,0.0,-0.36319,0.00018,23.28592]
[1776370844424,33.76,75200.71,0.0,-0.36319,0.00018,23.28592]
[1776370844500,33.76,75200.71,0.0,-0.36319,0.00018,23.28592]
[1776370844510,33.76,75200.71,0.0,-0.36319,0.00018,23.28592]
[1776370844966,33.76,75194.72,0.0,-0.36426,0.00018,23.30727]
[1776370846418,33.76,75194.72,0.0,-0.36426,0.00018,23.30725]
[1776370846876,33.76,75190.73,0.0,-0.36498,0.00018,23.32135]
[1776370848416,33.76,75189.72,0.0,-0.36516,0.00018,23.32488]
[1776370848520,33.76,75189.72,0.0,-0.36516,0.00018,23.32488]
[1776370849096,33.76,75189.72,0.0,-0.36516,0.00018,23.32488]
[1776370848890,33.76,75195.2,0.0,-0.36417,0.00018,23.30545]
[1776370849734,33.76,75195.2,0.0,-0.36417,0.00018,23.30545]
[1776370850445,33.76,75192.33,0.0,-0.36469,0.00018,23.3156]
[1776370850904,33.76,75192.33,0.0,-0.36468,0.00018,23.31556]
[1776370857131,33.76,75195.05,0.0,-0.36419,0.00018,23.30578]
[1776370860974,33.76,75187.45,0.0,-0.36554,0.00018,23.33244]
[1776370861516,33.76,75187.45,0.0,-0.36554,0.00018,23.33244]
[1776370861577,33.76,75187.45,0.0,-0.36554,0.00018,23.33244]
[1776370861980,33.76,75187.42,0.0,-0.36555,0.00018,23.3325]
[1776370867018,33.75,75188.76,0.0,-0.36529,0.00018,23.32753]
[1776370869177,33.75,75189.43,0.0,-0.36517,0.00018,23.32507]
[1776370870040,33.75,75188.63,0.0,-0.36531,0.00018,23.32783]
[1776370874177,33.75,75183.89,0.0,-0.36615,0.00018,23.34428]
[1776370874245,33.75,75183.89,0.0,-0.36615,0.00018,23.34428]
[1776370874304,33.75,75183.89,0.0,-0.36615,0.00018,23.34428]
[1776370874310,33.75,75183.89,0.0,-0.36615,0.00018,23.34428]
[1776370875074,33.75,75180.11,0.0,-0.36683,0.00018,23.35742]
[1776370876898,33.74,75174.9,0.0,-0.36776,0.00018,23.37543]
[1776370877089,33.74,75171.08,0.0,-0.36845,0.00018,23.38853]
[1776370877395,33.74,75171.08,0.0,-0.36845,0.00018,23.38853]
[1776370878241,33.74,75167.96,0.0,-0.36901,0.00018,23.39925]
[1776370878930,33.74,75167.96,0.0,-0.36901,0.00018,23.39925]
[1776370879103,33.73,75167.96,0.0,-0.36896,0.00018,23.39827]
[1776370879783,33.73,75167.96,0.0,-0.36896,0.00018,23.39827]
[1776370880211,33.72,75166.52,0.0,-0.36918,0.00018,23.40234]
[1776370880957,33.72,75166.52,0.0,-0.36918,0.00018,23.40234]
[1776370881121,33.71,75172.43,0.0,-0.36807,0.00018,23.38112]
[1776370884945,33.69,75167.0,0.0,-0.36901,0.00018,23.39899]
[1776370884995,33.69,75167.0,0.0,-0.36901,0.00018,23.39899]
[1776370885145,33.68,75165.99,0.0,-0.36915,0.00018,23.40165]
[1776370886309,33.67,75164.98,0.0,-0.3693,0.00018,23.40432]
[1776370886324,33.67,75164.98,0.0,-0.3693,0.00018,23.40432]
[1776370886407,33.67,75164.98,0.0,-0.3693,0.00018,23.40432]
[1776370886497,33.67,75164.98,0.0,-0.3693,0.00018,23.40432]
[1776370887035,33.67,75164.98,0.0,-0.3693,0.00018,23.40432]
[1776370887165,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370887579,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370887651,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370887664,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370887750,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370887967,33.67,75163.14,0.0,-0.36963,0.00018,23.41054]
[1776370888211,33.67,75158.72,0.0,-0.37043,0.00018,23.42561]
[1776370888248,33.67,75158.72,0.0,-0.37043,0.00018,23.42561]
[1776370888458,33.67,75158.72,0.0,-0.37043,0.00018,23.42561]
[1776370888775,33.67,75158.72,0.0,-0.37043,0.00018,23.42561]
[1776370889181,33.67,75158.72,0.0,-0.37043,0.00018,23.42561]
[1776370889194,33.67,75150.17,0.0,-0.37197,0.00018,23.45441]
[1776370890205,33.67,75150.17,0.0,-0.37197,0.00018,23.45441]
[1776370890226,33.67,75146.19,0.0,-0.37269,0.00018,23.46777]
[1776370890244,33.67,75146.19,0.0,-0.37269,0.00018,23.46777]
[1776370890258,33.67,75146.19,0.0,-0.37269,0.00018,23.46777]
[1776370891104,33.67,75146.19,0.0,-0.37269,0.00018,23.46777]
[1776370891211,33.67,75149.37,0.0,-0.37209,0.00018,23.45342]
[1776370892579,33.67,75149.37,0.0,-0.37209,0.00018,23.45342]
[1776370892612,33.67,75149.37,0.0,-0.37209,0.00018,23.45342]
[1776370893218,33.67,75148.19,0.0,-0.3723,0.00018,23.45722]
[1776370894144,33.67,75148.19,0.0,-0.3723,0.00018,23.45722]
[1776370894159,33.67,75148.19,0.0,-0.3723,0.00018,23.45722]
[1776370895062,33.66,75148.0,0.0,-0.37233,0.00018,23.45775]
[1776370895075,33.66,75148.0,0.0,-0.37233,0.00018,23.45775]
[1776370896032,33.66,75153.49,0.0,-0.37133,0.00018,23.43918]
[1776370896239,33.65,75161.77,0.0,-0.36978,0.00018,23.41008]
[1776370897342,33.65,75158.73,0.0,-0.37033,0.00018,23.42044]
[1776370898217,33.65,75156.66,0.0,-0.3707,0.00018,23.42732]
[1776370898980,33.65,75156.66,0.0,-0.3707,0.00018,23.42732]
[1776370899370,33.65,75156.48,0.0,-0.37073,0.00018,23.42793]
[1776370899472,33.63,75157.23,0.0,-0.37055,0.00018,23.42451]
[1776370901085,33.63,75157.23,0.0,-0.37055,0.00018,23.42451]
[1776370901213,33.63,75157.23,0.0,-0.37055,0.00018,23.42451]
[1776370901288,33.62,75157.38,0.0,-0.37048,0.00018,23.42308]
[1776370906293,33.62,75158.18,0.0,-0.37032,0.00018,23.42005]
[1776370906309,33.62,75158.18,0.0,-0.37032,0.00018,23.42005]
[1776370907423,33.61,75158.83,0.0,-0.3702,0.00018,23.41776]
[1776370908072,33.61,75169.03,0.0,-0.36835,0.00018,23.38264]
[1776370908462,33.61,75169.03,0.0,-0.36835,0.00018,23.38264]
[1776370909467,33.61,75172.07,0.0,-0.3678,0.00018,23.37202]
[1776370909954,33.61,75172.01,0.0,-0.36781,0.00018,23.37218]
[1776370915375,33.61,75178.55,0.0,-0.36661,0.00018,23.34903]
[1776370918930,33.61,75185.42,0.0,-0.36536,0.00018,23.32468]
[1776370919281,33.61,75185.42,0.0,-0.36536,0.00018,23.32468]
[1776370919645,33.61,75185.42,0.0,-0.36536,0.00018,23.32468]
[1776370920252,33.6,75187.94,0.0,-0.3649,0.00018,23.31565]
[1776370925445,33.6,75192.46,0.0,-0.36408,0.00018,23.29937]
[1776370927751,33.6,75193.17,0.0,-0.36395,0.00018,23.29679]
[1776370927903,33.6,75193.17,0.0,-0.36395,0.00018,23.29679]
[1776370927976,33.6,75193.45,0.0,-0.3639,0.00018,23.29575]
[1776370929777,33.6,75193.45,0.0,-0.3639,0.00018,23.29571]
[1776370930271,33.6,75193.45,0.0,-0.3639,0.00018,23.29571]
[1776370930213,33.6,75200.24,0.0,-0.36267,0.00018,23.27124]
[1776370930328,33.6,75200.24,0.0,-0.36267,0.00018,23.27124]
[1776370930453,33.6,75200.24,0.0,-0.36267,0.00018,23.27124]
[1776370931166,33.6,75203.8,0.0,-0.36203,0.00018,23.25833]
[1776370933381,33.6,75207.67,0.0,-0.36134,0.00018,23.24424]
[1776370933577,33.6,75207.67,0.0,-0.36134,0.00018,23.24424]
[1776370933606,33.6,75199.79,0.0,-0.36275,0.00018,23.27283]
[1776370935123,33.6,75199.79,0.0,-0.36275,0.00018,23.27283]
[1776370935993,33.6,75196.81,0.0,-0.36329,0.00018,23.28356]
[1776370936223,33.6,75195.59,0.0,-0.36351,0.00018,23.28792]
[1776370938129,33.6,75195.64,0.0,-0.3635,0.00018,23.28774]
[1776370938258,33.6,75195.64,0.0,-0.3635,0.00018,23.28774]
[1776370938219,33.6,75195.51,0.0,-0.36352,0.00018,23.28815]
[1776370941177,33.6,75194.36,0.0,-0.36372,0.00018,23.29225]
[1776370941279,33.6,75194.23,0.0,-0.36374,0.00018,23.29265]
[1776370946596,33.6,75195.33,0.0,-0.36354,0.00018,23.28855]
[1776370952640,33.59,75196.49,0.0,-0.36331,0.00018,23.2806]
[1776370954258,33.59,75196.49,0.0,-0.36331,0.00018,23.2806]
[1776370959812,33.59,75198.1,0.0,-0.36301,0.00018,23.27465]
[1776370960222,33.59,75197.26,0.0,-0.36316,0.00018,23.27765]
[1776370960856,33.59,75197.26,0.0,-0.36316,0.00018,23.27765]
[1776370961087,33.59,75197.26,0.0,-0.36316,0.00018,23.27765]
[1776370961129,33.59,75197.26,0.0,-0.36316,0.00018,23.27765]
[1776370961200,33.59,75197.26,0.0,-0.36316,0.00018,23.27765]
[1776370961278,33.59,75206.2,0.0,-0.36155,0.00018,23.24523]
[1776370962257,33.59,75206.2,0.0,-0.36155,0.00018,23.24523]
[1776370962304,33.59,75219.14,0.0,-0.35922,0.00018,23.19769]
[1776370964830,33.59,75223.8,0.0,-0.35839,0.00018,23.18046]
[1776370966850,33.59,75223.53,0.0,-0.35845,0.00018,23.18157]
[1776370967262,33.59,75226.39,0.0,-0.35794,0.00018,23.17095]
[1776370967688,33.59,75226.39,0.0,-0.35794,0.00018,23.17095]
[1776370967915,33.59,75226.39,0.0,-0.35794,0.00018,23.17095]
[1776370967956,33.59,75226.39,0.0,-0.35794,0.00018,23.17095]
[1776370967994,33.59,75226.39,0.0,-0.35794,0.00018,23.17095]
[1776370968029,33.59,75231.88,0.0,-0.35695,0.00018,23.15036]
[1776370969095,33.59,75231.88,0.0,-0.35695,0.00018,23.15036]
[1776370969197,33.59,75239.1,0.0,-0.35567,0.00018,23.12322]
[1776370969907,33.59,75239.1,0.0,-0.35567,0.00018,23.12322]
[1776370969918,33.59,75240.21,0.0,-0.35547,0.00018,23.119]
[1776370970781,33.59,75240.21,0.0,-0.35547,0.00018,23.119]
[1776370970877,33.6,75239.04,0.0,-0.35568,0.00018,23.12355]
[1776370971477,33.6,75239.04,0.0,-0.35568,0.00018,23.12355]
[1776370971892,33.6,75239.04,0.0,-0.35568,0.00018,23.12355]
[1776370971992,33.6,75231.11,0.0,-0.35711,0.00018,23.1537]
[1776370972598,33.6,75231.11,0.0,-0.35711,0.00018,23.1537]
[1776370972890,33.6,75227.53,0.0,-0.35775,0.00018,23.16713]
[1776370975792,33.6,75226.84,0.0,-0.35788,0.00018,23.16986]
[1776370975893,33.6,75226.25,0.0,-0.35799,0.00018,23.17214]
[1776370976612,33.6,75226.25,0.0,-0.35799,0.00018,23.17214]
[1776370976811,33.6,75226.25,0.0,-0.35799,0.00018,23.17208]
[1776370979802,33.6,75226.06,0.0,-0.35802,0.00018,23.17268]
[1776370981251,33.6,75225.5,0.0,-0.35811,0.00018,23.17471]
[1776370982878,33.6,75227.14,0.0,-0.35782,0.00018,23.16848]
[1776370984509,33.6,75229.05,0.0,-0.35747,0.00018,23.16123]
[1776370985223,33.6,75229.05,0.0,-0.35747,0.00018,23.16123]
[1776370988034,33.59,75232.94,0.0,-0.35677,0.00018,23.1465]
[1776370988907,33.59,75230.19,0.0,-0.35726,0.00018,23.15681]
[1776370990123,33.59,75231.04,0.0,-0.35711,0.00018,23.15358]
[1776370990253,33.59,75231.04,0.0,-0.35711,0.00018,23.15358]
[1776370990304,33.59,75233.45,0.0,-0.35668,0.00018,23.14458]
[1776370992943,33.59,75234.55,0.0,-0.35648,0.00018,23.1404]
[1776370996416,33.59,75237.9,0.0,-0.35588,0.00018,23.12762]
[1776370996494,33.59,75237.9,0.0,-0.35588,0.00018,23.12762]
[1776370996895,33.59,75237.9,0.0,-0.35588,0.00018,23.12762]
[1776371002384,33.59,75232.19,0.0,-0.35689,0.00018,23.14898]
[1776371004244,33.59,75232.78,0.0,-0.35678,0.00018,23.14671]
[1776371004285,33.59,75225.59,0.0,-0.35807,0.00018,23.17372]
[1776371006639,33.59,75222.01,0.0,-0.35871,0.00018,23.18714]
[1776371012059,33.6,75223.15,0.0,-0.35851,0.00018,23.17966]
[1776371013266,33.6,75223.15,0.0,-0.35851,0.00018,23.17966]
[1776371013367,33.6,75222.54,0.0,-0.35863,0.00018,23.18206]
[1776371013841,33.6,75222.54,0.0,-0.35863,0.00018,23.18206]
[1776371015164,33.6,75222.54,0.0,-0.35863,0.00018,23.18206]
[1776371017748,33.6,75220.07,0.0,-0.35908,0.00018,23.19143]
[1776371017759,33.6,75220.07,0.0,-0.35908,0.00018,23.19143]
[1776371018337,33.6,75220.01,0.0,-0.35909,0.00018,23.19178]
[1776371025163,33.61,75219.53,0.0,-0.3592,0.00018,23.19395]
[1776371030203,33.61,75219.23,0.0,-0.35927,0.00018,23.19547]
[1776371034906,33.61,75225.1,0.0,-0.35823,0.00018,23.17389]
[1776371035234,33.61,75225.1,0.0,-0.35823,0.00018,23.17397]
[1776371037192,33.62,75229.2,0.0,-0.35751,0.00018,23.15885]
[1776371037220,33.62,75229.2,0.0,-0.35751,0.00018,23.15885]
[1776371037321,33.62,75229.36,0.0,-0.35748,0.00018,23.15835]
[1776371041957,33.62,75227.61,0.0,-0.35779,0.00018,23.16476]
[1776371046312,33.62,75220.17,0.0,-0.35912,0.00018,23.19252]
[1776371051347,33.62,75222.34,0.0,-0.35875,0.00018,23.18489]
[1776371056382,33.63,75214.94,0.0,-0.3601,0.00018,23.21262]
[1776371057178,33.63,75214.94,0.0,-0.3601,0.00018,23.21262]
[1776371057993,33.63,75213.67,0.0,-0.36033,0.00018,23.21735]
[1776371059360,33.63,75213.78,0.0,-0.36031,0.00018,23.217]
[1776371059403,33.63,75212.43,0.0,-0.36056,0.00018,23.22201]
[1776371059575,33.63,75212.43,0.0,-0.36056,0.00018,23.22201]
[1776371061055,33.63,75212.35,0.0,-0.36057,0.00018,23.22236]
[1776371061241,33.63,75212.35,0.0,-0.36057,0.00018,23.22236]
[1776371061418,33.63,75205.44,0.0,-0.36182,0.00018,23.24761]
[1776371062064,33.63,75205.44,0.0,-0.36182,0.00018,23.24761]
[1776371062170,33.63,75205.44,0.0,-0.36182,0.00018,23.24761]
[1776371062426,33.63,75201.62,0.0,-0.3625,0.00018,23.26148]
[1776371063083,33.63,75201.62,0.0,-0.3625,0.00018,23.26148]
[1776371064189,33.63,75198.11,0.0,-0.36314,0.00018,23.27415]
[1776371064440,33.63,75196.26,0.0,-0.36347,0.00018,23.28081]
[1776371067275,33.63,75188.77,0.0,-0.36482,0.00018,23.30756]
[1776371072840,33.63,75184.13,0.0,-0.36564,0.00018,23.32034]
[1776371078536,33.63,75183.21,0.0,-0.3658,0.00018,23.32346]
[1776371083913,33.63,75182.62,0.0,-0.3659,0.00018,23.32546]
[1776371086784,33.63,75194.37,0.0,-0.36378,0.00018,23.28366]
[1776371086915,33.63,75194.37,0.0,-0.36378,0.00018,23.28366]
[1776371087317,33.63,75194.37,0.0,-0.36378,0.00018,23.28366]
[1776371087416,33.63,75195.65,0.0,-0.36355,0.00018,23.27907]
[1776371088496,33.63,75195.15,0.0,-0.36364,0.00018,23.28087]
[1776371088825,33.63,75195.15,0.0,-0.36364,0.00018,23.28087]
[1776371089231,33.63,75195.15,0.0,-0.36364,0.00018,23.28087]
[1776371090871,33.63,75194.75,0.0,-0.36371,0.00018,23.28232]
[1776371090884,33.63,75194.75,0.0,-0.36371,0.00018,23.28232]
[1776371090964,33.63,75194.75,0.0,-0.36371,0.00018,23.28232]
[1776371091591,33.63,75195.63,0.0,-0.36355,0.00018,23.27917]
[1776371091618,33.63,75195.63,0.0,-0.36355,0.00018,23.27917]
[1776371092347,33.63,75207.01,0.0,-0.36151,0.00018,23.23806]
[1776371092675,33.63,75207.01,0.0,-0.36151,0.00018,23.23806]
[1776371093483,33.63,75207.01,0.0,-0.36151,0.00018,23.23806]
[1776371093183,33.63,75213.04,0.0,-0.36042,0.00018,23.21603]
[1776371093507,33.63,75213.04,0.0,-0.36042,0.00018,23.21603]
[1776371094297,33.63,75213.04,0.0,-0.36042,0.00018,23.21603]
[1776371094374,33.63,75221.77,0.0,-0.35886,0.00018,23.18392]
[1776371095249,33.63,75221.77,0.0,-0.35886,0.00018,23.18392]
[1776371095475,33.63,75226.42,0.0,-0.35803,0.00018,23.1667]
[1776371096134,33.63,75226.42,0.0,-0.35803,0.00018,23.1667]
[1776371096144,33.63,75226.42,0.0,-0.35803,0.00018,23.1667]
[1776371096147,33.63,75226.42,0.0,-0.35803,0.00018,23.1667]
[1776371096181,33.63,75228.25,0.0,-0.35771,0.00018,23.15987]
[1776371096830,33.63,75228.25,0.0,-0.35771,0.00018,23.15987]
[1776371096935,33.63,75228.25,0.0,-0.35771,0.00018,23.15987]
[1776371097430,33.63,75228.25,0.0,-0.35771,0.00018,23.15987]
[1776371097470,33.63,75229.23,0.0,-0.35753,0.00018,23.15626]
[1776371098886,33.63,75229.23,0.0,-0.35753,0.00018,23.15626]
[1776371099302,33.63,75228.61,0.0,-0.35765,0.00018,23.15868]
[1776371104991,33.63,75231.86,0.0,-0.35706,0.00018,23.14633]
[1776371105616,33.63,75232.54,0.0,-0.35694,0.00018,23.14371]
[1776371105857,33.63,75232.54,0.0,-0.35694,0.00018,23.14371]
[1776371106072,33.63,75232.54,0.0,-0.35694,0.00018,23.14371]
[1776371106082,33.63,75232.54,0.0,-0.35694,0.00018,23.14371]
[1776371106438,33.63,75227.76,0.0,-0.35779,0.00018,23.16159]
[1776371111102,33.63,75220.73,0.0,-0.35904,0.00018,23.18755]
[1776371116808,33.62,75217.69,0.0,-0.35957,0.00018,23.19841]
[1776371121093,33.62,75218.71,0.0,-0.35938,0.00018,23.19458]
[1776371121194,33.62,75219.05,0.0,-0.35932,0.00018,23.19339]
[1776371126308,33.63,75220.08,0.0,-0.35915,0.00018,23.18984]
[1776371127315,33.63,75221.89,0.0,-0.35883,0.00018,23.18326]
[1776371127416,33.63,75221.19,0.0,-0.35896,0.00018,23.18593]
[1776371127623,33.63,75221.19,0.0,-0.35896,0.00018,23.18593]
[1776371128457,33.63,75218.51,0.0,-0.35944,0.00018,23.19591]
[1776371129790,33.63,75218.51,0.0,-0.35944,0.00018,23.19591]
[1776371129976,33.63,75218.51,0.0,-0.35944,0.00018,23.19591]
[1776371130383,33.63,75208.68,0.0,-0.36121,0.00018,23.23205]
[1776371131290,33.63,75198.76,0.0,-0.36298,0.00018,23.26443]
[1776371132940,33.63,75194.3,0.0,-0.36378,0.00018,23.28048]
[1776371133890,33.63,75194.3,0.0,-0.36378,0.00018,23.28048]
[1776371135457,33.63,75192.52,0.0,-0.3641,0.00018,23.28684]
[1776371136347,33.63,75188.28,0.0,-0.36487,0.00018,23.3019]
[1776371141990,33.63,75186.59,0.0,-0.36516,0.00018,23.30775]
[1776371143004,33.63,75186.59,0.0,-0.36516,0.00018,23.30775]
[1776371147617,33.63,75182.28,0.0,-0.36593,0.00018,23.32281]
[1776371148032,33.63,75181.82,0.0,-0.36601,0.00018,23.3244]
[1776371153083,33.62,75180.12,0.0,-0.36631,0.00018,23.33022]
[1776371158102,33.62,75186.26,0.0,-0.3652,0.00018,23.30835]
[1776371160036,33.62,75185.93,0.0,-0.36525,0.00018,23.30949]
[1776371160305,33.62,75185.93,0.0,-0.36525,0.00018,23.30949]
[1776371160450,33.62,75194.31,0.0,-0.36374,0.00018,23.27962]
[1776371161313,33.62,75204.21,0.0,-0.36196,0.00018,23.24389]
[1776371163228,33.62,75204.96,0.0,-0.36182,0.00018,23.24116]
[1776371163910,33.62,75204.96,0.0,-0.36183,0.00018,23.24119]
[1776371164433,33.62,75204.96,0.0,-0.36183,0.00018,23.24121]
[1776371169890,33.62,75206.96,0.0,-0.36147,0.00018,23.234]
[1776371175140,33.62,75203.82,0.0,-0.36204,0.00018,23.24552]
[1776371180561,33.62,75202.33,0.0,-0.36231,0.00018,23.25098]
[1776371181086,33.62,75200.29,0.0,-0.36268,0.00018,23.25836]
[1776371181263,33.62,75197.64,0.0,-0.36315,0.00018,23.26791]
[1776371185949,33.62,75197.99,0.0,-0.36309,0.00018,23.26664]
[1776371185968,33.62,75197.99,0.0,-0.36309,0.00018,23.26664]
[1776371186101,33.62,75197.99,0.0,-0.36309,0.00018,23.26664]
[1776371186299,33.62,75198.94,0.0,-0.36292,0.00018,23.26322]
[1776371188313,33.62,75189.46,0.0,-0.36463,0.00018,23.29714]
[1776371193348,33.62,75186.36,0.0,-0.36516,0.00018,23.30438]
[1776371197376,33.62,75194.54,0.0,-0.36368,0.00018,23.27511]
[1776371202413,33.62,75191.22,0.0,-0.36428,0.00018,23.28689]
[1776371204884,33.62,75185.28,0.0,-0.36534,0.00018,23.30795]
[1776371205435,33.62,75183.62,0.0,-0.36564,0.00018,23.31378]
[1776371210469,33.61,75183.22,0.0,-0.3657,0.00018,23.31492]
[1776371211701,33.61,75182.04,0.0,-0.36591,0.00018,23.31904]
[1776371212995,33.61,75182.04,0.0,-0.36591,0.00018,23.319]
[1776371213490,33.61,75179.74,0.0,-0.36632,0.00018,23.32705]
[1776371215038,33.61,75181.42,0.0,-0.36602,0.00018,23.32109]
[1776371215503,33.61,75180.72,0.0,-0.36614,0.00018,23.32351]
[1776371220828,33.61,75177.1,0.0,-0.36679,0.00018,23.33606]
[1776371226366,33.6,75171.21,0.0,-0.36784,0.00018,23.35636]
[1776371229918,33.6,75164.88,0.0,-0.36898,0.00018,23.37806]
[1776371235386,33.6,75160.8,0.0,-0.36971,0.00018,23.39181]
[1776371240563,33.6,75166.72,0.0,-0.36862,0.00018,23.37126]
[1776371244801,33.59,75173.59,0.0,-0.36737,0.00018,23.34724]
[1776371244973,33.59,75173.59,0.0,-0.36737,0.00018,23.34724]
[1776371245091,33.59,75173.59,0.0,-0.36737,0.00018,23.34724]
[1776371245400,33.59,75172.87,0.0,-0.3675,0.00018,23.34973]
[1776371250149,33.59,75177.32,0.0,-0.36669,0.00018,23.33411]
[1776371251599,33.59,75177.81,0.0,-0.3666,0.00018,23.33238]
[1776371251615,33.59,75177.81,0.0,-0.3666,0.00018,23.33238]
[1776371251756,33.59,75177.35,0.0,-0.36667,0.00018,23.33036]
[1776371252376,33.59,75174.0,0.0,-0.36728,0.00018,23.34208]
[1776371253419,33.59,75174.0,0.0,-0.36728,0.00018,23.34208]
[1776371253489,33.59,75174.0,0.0,-0.36728,0.00018,23.34208]
[1776371253562,33.59,75168.56,0.0,-0.36826,0.00018,23.36097]
[1776371253735,33.59,75168.56,0.0,-0.36826,0.00018,23.36097]
[1776371254346,33.59,75163.75,0.0,-0.36913,0.00018,23.37758]
[1776371255501,33.59,75163.75,0.0,-0.36913,0.00018,23.37758]
[1776371255571,33.59,75163.75,0.0,-0.36913,0.00018,23.37758]
[1776371255586,33.59,75163.75,0.0,-0.36913,0.00018,23.37758]
[1776371255605,33.59,75163.75,0.0,-0.36913,0.00018,23.37758]
[1776371255652,33.59,75164.92,0.0,-0.36891,0.00018,23.37348]
[1776371257226,33.59,75168.22,0.0,-0.36832,0.00018,23.36204]
[1776371257294,33.59,75175.62,0.0,-0.36698,0.00018,23.33627]
[1776371257780,33.59,75175.62,0.0,-0.36698,0.00018,23.33627]
[1776371257804,33.59,75175.62,0.0,-0.36698,0.00018,23.33627]
[1776371258386,33.59,75181.1,0.0,-0.36598,0.00018,23.31699]
[1776371259729,33.59,75182.8,0.0,-0.36567,0.00018,23.31095]
[1776371259781,33.59,75182.8,0.0,-0.36567,0.00018,23.31095]
[1776371261547,33.59,75184.24,0.0,-0.36541,0.00018,23.30586]
[1776371261569,33.59,75184.24,0.0,-0.36541,0.00018,23.30586]
[1776371261631,33.59,75184.24,0.0,-0.36541,0.00018,23.30586]
[1776371261662,33.59,75184.24,0.0,-0.36541,0.00018,23.30586]
[1776371265813,33.59,75187.36,0.0,-0.36485,0.00018,23.29475]
[1776371265872,33.59,75187.36,0.0,-0.36485,0.00018,23.29475]
[1776371267717,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371267746,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371267840,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371267852,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268028,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268036,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268115,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268150,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268159,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268292,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268377,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268474,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268563,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268596,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268660,33.59,75188.11,0.0,-0.36471,0.00018,23.29207]
[1776371268664,33.59,75194.37,0.0,-0.36358,0.00018,23.26968]
[1776371268688,33.59,75194.37,0.0,-0.36358,0.00018,23.26968]
[1776371269221,33.59,75194.37,0.0,-0.36358,0.00018,23.26968]
[1776371269257,33.59,75204.66,0.0,-0.36173,0.00018,23.23249]
[1776371270897,33.59,75199.26,0.0,-0.36271,0.00018,23.25217]
[1776371272021,33.59,75199.26,0.0,-0.36271,0.00018,23.25217]
[1776371272045,33.59,75199.26,0.0,-0.36271,0.00018,23.25217]
[1776371272084,33.59,75199.26,0.0,-0.36271,0.00018,23.25217]
[1776371272114,33.59,75199.26,0.0,-0.36271,0.00018,23.25217]
[1776371272184,33.59,75196.69,0.0,-0.36317,0.00018,23.26146]
[1776371274133,33.59,75196.38,0.0,-0.36323,0.00018,23.26259]
[1776371274167,33.59,75196.38,0.0,-0.36323,0.00018,23.26259]
[1776371274636,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371275770,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371275778,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371275862,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371275886,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371276010,33.59,75196.43,0.0,-0.36322,0.00018,23.26243]
[1776371276111,33.59,75197.43,0.0,-0.36304,0.00018,23.25884]
[1776371277736,33.59,75197.43,0.0,-0.36304,0.00018,23.25885]
[1776371278948,33.59,75203.54,0.0,-0.36194,0.00018,23.23678]
[1776371280063,33.59,75206.24,0.0,-0.36146,0.00018,23.22695]
[1776371280562,33.59,75206.54,0.0,-0.3614,0.00018,23.22592]
[1776371283779,33.59,75207.37,0.0,-0.36126,0.00018,23.22297]
[1776371283861,33.59,75207.37,0.0,-0.36126,0.00018,23.22297]
[1776371283988,33.59,75207.76,0.0,-0.36119,0.00018,23.22159]
[1776371285711,33.59,75207.95,0.0,-0.36116,0.00018,23.22094]
[1776371286164,33.59,75207.95,0.0,-0.36116,0.00018,23.22094]
[1776371286369,33.59,75207.97,0.0,-0.36116,0.00018,23.22091]
[1776371292307,33.6,75210.1,0.0,-0.36078,0.00018,23.21334]
[1776371294340,33.6,75202.54,0.0,-0.36215,0.00018,23.24105]
[1776371300100,33.6,75201.15,0.0,-0.36241,0.00018,23.24626]
[1776371305138,33.6,75198.92,0.0,-0.36282,0.00018,23.25443]
[1776371310115,33.6,75198.92,0.0,-0.36282,0.00018,23.25443]
[1776371310581,33.6,75198.92,0.0,-0.36282,0.00018,23.25443]
[1776371310673,33.6,75198.7,0.0,-0.36286,0.00018,23.25535]
[1776371312207,33.6,75198.7,0.0,-0.36284,0.00018,23.25173]
[1776371312253,33.6,75198.7,0.0,-0.36284,0.00018,23.25173]
[1776371312283,33.6,75198.7,0.0,-0.36284,0.00018,23.25173]
[1776371312371,33.6,75198.7,0.0,-0.36284,0.00018,23.25173]
[1776371312418,33.6,75182.94,0.0,-0.36569,0.00018,23.30801]
[1776371314304,33.6,75182.21,0.0,-0.36582,0.00018,23.31057]
[1776371314752,33.6,75182.21,0.0,-0.36582,0.00018,23.31057]
[1776371314774,33.6,75182.21,0.0,-0.36582,0.00018,23.31057]
[1776371316691,33.6,75182.4,0.0,-0.36578,0.00018,23.30988]
[1776371317221,33.6,75182.42,0.0,-0.36578,0.00018,23.30977]
[1776371318564,33.6,75182.42,0.0,-0.36578,0.00018,23.30977]
[1776371318723,33.6,75182.42,0.0,-0.36578,0.00018,23.30977]
[1776371319234,33.6,75181.4,0.0,-0.36596,0.00018,23.31332]
[1776371322507,33.6,75189.47,0.0,-0.3645,0.00018,23.28465]
[1776371327953,33.6,75190.75,0.0,-0.36427,0.00018,23.28008]
[1776371332370,33.6,75193.67,0.0,-0.36374,0.00018,23.26964]
[1776371332945,33.6,75195.48,0.0,-0.36342,0.00018,23.26316]
[1776371333335,33.6,75195.48,0.0,-0.36342,0.00018,23.26318]
[1776371337195,33.6,75196.75,0.0,-0.36319,0.00018,23.25866]
[1776371337363,33.6,75196.8,0.0,-0.36318,0.00018,23.2585]
[1776371342397,33.6,75197.98,0.0,-0.36297,0.00018,23.25434]
[1776371346072,33.6,75198.71,0.0,-0.36285,0.00018,23.25176]
[1776371346933,33.6,75198.3,0.0,-0.36292,0.00018,23.25326]
[1776371346939,33.6,75198.3,0.0,-0.36292,0.00018,23.25326]
[1776371347432,33.6,75197.79,0.0,-0.36301,0.00018,23.25511]
[1776371348439,33.61,75205.34,0.0,-0.36165,0.00018,23.22779]
[1776371352204,33.61,75205.55,0.0,-0.36162,0.00018,23.22714]
[1776371353309,33.61,75203.99,0.0,-0.3619,0.00018,23.23284]
[1776371353475,33.61,75200.32,0.0,-0.36257,0.00018,23.24617]
[1776371355334,33.61,75197.65,0.0,-0.36305,0.00018,23.25582]
[1776371357391,33.61,75195.49,0.0,-0.36344,0.00018,23.26361]
[1776371357638,33.61,75195.49,0.0,-0.36344,0.00018,23.26361]
[1776371357715,33.61,75192.62,0.0,-0.36395,0.00018,23.2739]
[1776371358590,33.61,75192.62,0.0,-0.36395,0.00018,23.2739]
[1776371358640,33.61,75192.62,0.0,-0.36395,0.00018,23.2739]
[1776371358647,33.61,75192.62,0.0,-0.36395,0.00018,23.2739]
[1776371358737,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371358851,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371358933,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371359444,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371359464,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371359513,33.61,75185.02,0.0,-0.36533,0.00018,23.30095]
[1776371359530,33.61,75178.49,0.0,-0.36651,0.00018,23.32397]
[1776371361532,33.61,75179.71,0.0,-0.36628,0.00018,23.31963]
[1776371362625,33.61,75172.32,0.0,-0.36762,0.00018,23.34546]
[1776371363493,33.61,75172.32,0.0,-0.36762,0.00018,23.34546]
[1776371363554,33.61,75172.32,0.0,-0.36762,0.00018,23.34546]
[1776371363563,33.61,75165.16,0.0,-0.36891,0.00018,23.37022]
[1776371366567,33.6,75161.95,0.0,-0.36948,0.00018,23.38108]
[1776371370124,33.6,75162.08,0.0,-0.36945,0.00018,23.38043]
[1776371370208,33.6,75162.08,0.0,-0.36945,0.00018,23.38043]
[1776371371659,33.6,75165.72,0.0,-0.36879,0.00018,23.36784]
[1776371373402,33.6,75170.35,0.0,-0.36793,0.00018,23.34804]
[1776371373541,33.6,75170.35,0.0,-0.36793,0.00018,23.34804]
[1776371373739,33.6,75170.35,0.0,-0.36793,0.00018,23.34804]
[1776371373731,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371373886,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371373891,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371373928,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371373990,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374023,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374076,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374113,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374146,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374173,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374180,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374235,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374265,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374326,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374357,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374447,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374477,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371374622,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371375698,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371375763,33.6,75176.97,0.0,-0.36673,0.00018,23.32489]
[1776371375629,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371375826,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376207,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376384,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376412,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376441,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376499,33.6,75184.8,0.0,-0.36531,0.00018,23.29726]
[1776371376636,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377283,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377372,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377403,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377413,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377434,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377463,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377495,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377524,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377552,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377583,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377613,33.6,75189.77,0.0,-0.36441,0.00018,23.27957]
[1776371377685,33.6,75188.36,0.0,-0.36467,0.00018,23.2846]
[1776371379116,33.6,75188.36,0.0,-0.36467,0.00018,23.28459]
[1776371379218,33.6,75188.36,0.0,-0.36467,0.00018,23.28459]
[1776371379749,33.6,75188.36,0.0,-0.36467,0.00018,23.28459]
[1776371379764,33.6,75182.49,0.0,-0.36572,0.00018,23.30539]
[1776371385699,33.59,75185.18,0.0,-0.36523,0.00018,23.29576]
[1776371389726,33.59,75192.69,0.0,-0.36388,0.00018,23.26896]
[1776371397783,33.59,75195.72,0.0,-0.36333,0.00018,23.25816]
[1776371400651,33.6,75195.61,0.0,-0.36335,0.00018,23.25857]
[1776371400805,33.6,75199.06,0.0,-0.36273,0.00018,23.24615]
[1776371405839,33.6,75202.72,0.0,-0.36208,0.00018,23.23303]
[1776371410874,33.6,75202.03,0.0,-0.36221,0.00018,23.23565]
[1776371416542,33.6,75199.62,0.0,-0.36265,0.00018,23.24445]
[1776371418494,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418530,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418562,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418592,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418654,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418683,33.6,75201.57,0.0,-0.3623,0.00018,23.23741]
[1776371418784,33.6,75201.64,0.0,-0.36228,0.00018,23.23719]
[1776371420505,33.6,75201.64,0.0,-0.36228,0.00018,23.23719]
[1776371420552,33.6,75201.64,0.0,-0.36228,0.00018,23.23719]
[1776371420560,33.6,75201.64,0.0,-0.36228,0.00018,23.23719]
[1776371420606,33.6,75201.52,0.0,-0.36231,0.00018,23.23766]
[1776371425731,33.6,75201.16,0.0,-0.36238,0.00018,23.23904]
[1776371426627,33.6,75198.43,0.0,-0.36287,0.00018,23.24892]
[1776371426675,33.6,75192.17,0.0,-0.364,0.00018,23.27142]
[1776371427574,33.6,75184.63,0.0,-0.36536,0.00018,23.29826]
[1776371429001,33.6,75183.58,0.0,-0.36555,0.00018,23.30195]
[1776371430700,33.6,75183.58,0.0,-0.36555,0.00018,23.30195]
[1776371430801,33.6,75176.92,0.0,-0.36675,0.00018,23.32533]
[1776371435777,33.6,75179.92,0.0,-0.36618,0.00018,23.31106]
[1776371435828,33.6,75179.92,0.0,-0.36618,0.00018,23.31106]
[1776371435808,33.6,75178.34,0.0,-0.36646,0.00018,23.31654]
[1776371436049,33.6,75178.34,0.0,-0.36646,0.00018,23.31654]
[1776371439405,33.6,75179.27,0.0,-0.36629,0.00018,23.31319]
[1776371439836,33.6,75179.27,0.0,-0.36629,0.00018,23.31319]
[1776371439891,33.6,75182.62,0.0,-0.36569,0.00018,23.30134]
[1776371440081,33.6,75182.62,0.0,-0.36569,0.00018,23.30134]
[1776371440180,33.6,75170.32,0.0,-0.36791,0.00018,23.3444]
[1776371441272,33.6,75170.32,0.0,-0.36791,0.00018,23.3444]
[1776371441297,33.6,75170.32,0.0,-0.36791,0.00018,23.3444]
[1776371441353,33.6,75170.32,0.0,-0.36791,0.00018,23.3444]
[1776371441411,33.6,75163.31,0.0,-0.36918,0.00018,23.36869]
[1776371442923,33.6,75157.54,0.0,-0.37023,0.00018,23.38848]
[1776371442940,33.6,75157.54,0.0,-0.37023,0.00018,23.38848]
[1776371443467,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444468,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444541,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444602,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444635,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444673,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444692,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444727,33.6,75156.98,0.0,-0.37033,0.00018,23.3904]
[1776371444828,33.6,75152.33,0.0,-0.37118,0.00018,23.4062]
[1776371444914,33.6,75152.33,0.0,-0.37118,0.00018,23.4062]
[1776371446327,33.6,75131.33,0.0,-0.375,0.00018,23.47622]
[1776371447539,33.6,75131.33,0.0,-0.375,0.00018,23.47622]
[1776371447743,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448232,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448248,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448251,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448325,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448421,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448541,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448618,33.6,75129.85,0.0,-0.37526,0.00018,23.48104]
[1776371448747,33.6,75129.58,0.0,-0.37531,0.00018,23.48186]
[1776371449404,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371449993,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450060,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450120,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450124,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450151,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450181,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450212,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450270,33.59,75122.81,0.0,-0.37654,0.00018,23.50383]
[1776371450691,33.59,75119.93,0.0,-0.37706,0.00018,23.51307]
[1776371451130,33.59,75119.93,0.0,-0.37706,0.00018,23.51307]
[1776371451190,33.59,75119.93,0.0,-0.37706,0.00018,23.51307]
[1776371451215,33.59,75122.29,0.0,-0.37663,0.00018,23.50544]
[1776371452098,33.59,75122.29,0.0,-0.37663,0.00018,23.50544]
[1776371452110,33.59,75122.29,0.0,-0.37663,0.00018,23.50544]
[1776371452121,33.59,75122.29,0.0,-0.37663,0.00018,23.50544]
[1776371452152,33.59,75122.29,0.0,-0.37663,0.00018,23.50544]
[1776371455134,33.59,75118.72,0.0,-0.37727,0.00018,23.51677]
[1776371455257,33.59,75118.72,0.0,-0.37727,0.00018,23.51677]
[1776371455883,33.59,75118.72,0.0,-0.37727,0.00018,23.51677]
[1776371455878,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371455979,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371456078,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371456094,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371456628,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371456669,33.59,75114.82,0.0,-0.37799,0.00018,23.5293]
[1776371456831,33.59,75112.55,0.0,-0.3784,0.00018,23.5366]
[1776371457241,33.59,75112.55,0.0,-0.3784,0.00018,23.5366]
[1776371457727,33.59,75111.63,0.0,-0.37857,0.00018,23.53953]
[1776371459245,33.59,75112.15,0.0,-0.37848,0.00018,23.53791]
[1776371459300,33.59,75112.15,0.0,-0.37848,0.00018,23.53791]
[1776371459460,33.59,75115.89,0.0,-0.3778,0.00018,23.52597]
[1776371463443,33.59,75117.03,0.0,-0.37759,0.00018,23.52244]
[1776371463607,33.59,75117.03,0.0,-0.37759,0.00018,23.52244]
[1776371463737,33.59,75117.03,0.0,-0.37759,0.00018,23.52244]
[1776371466487,33.59,75121.33,0.0,-0.37681,0.00018,23.50861]
[1776371466552,33.59,75121.33,0.0,-0.37681,0.00018,23.50861]
[1776371466574,33.59,75121.33,0.0,-0.37681,0.00018,23.50861]
[1776371466712,33.59,75120.9,0.0,-0.37689,0.00018,23.50995]
[1776371470607,33.59,75122.98,0.0,-0.3765,0.00018,23.50308]
[1776371470621,33.59,75122.98,0.0,-0.3765,0.00018,23.50308]
[1776371470689,33.59,75111.48,0.0,-0.3786,0.00018,23.54006]
[1776371474897,33.59,75112.12,0.0,-0.37848,0.00018,23.53795]
[1776371474972,33.59,75111.04,0.0,-0.37868,0.00018,23.54139]
[1776371475613,33.59,75111.04,0.0,-0.37868,0.00018,23.54139]
[1776371475909,33.59,75106.17,0.0,-0.37957,0.00018,23.55685]
[1776371476771,33.59,75106.17,0.0,-0.37957,0.00018,23.55685]
[1776371476828,33.59,75106.17,0.0,-0.37957,0.00018,23.55685]
[1776371476871,33.59,75109.96,0.0,-0.37888,0.00018,23.54486]
[1776371477595,33.59,75109.96,0.0,-0.37888,0.00018,23.54486]
[1776371477601,33.59,75109.96,0.0,-0.37888,0.00018,23.54486]
[1776371477623,33.59,75114.65,0.0,-0.37802,0.00018,23.52992]
[1776371478395,33.59,75114.65,0.0,-0.37802,0.00018,23.52992]
[1776371478517,33.59,75114.65,0.0,-0.37802,0.00018,23.52992]
[1776371478549,33.59,75114.65,0.0,-0.37802,0.00018,23.52992]
[1776371478778,33.59,75114.65,0.0,-0.37802,0.00018,23.52992]
[1776371478839,33.59,75116.98,0.0,-0.37759,0.00018,23.52244]
[1776371479726,33.59,75123.82,0.0,-0.37634,0.00018,23.50025]
[1776371480826,33.59,75123.82,0.0,-0.37634,0.00018,23.50025]
[1776371480881,33.59,75123.82,0.0,-0.37634,0.00018,23.50025]
[1776371481718,33.59,75126.22,0.0,-0.3759,0.00018,23.49246]
[1776371481774,33.59,75126.22,0.0,-0.3759,0.00018,23.49246]
[1776371482794,33.59,75126.65,0.0,-0.37583,0.00018,23.49109]
[1776371482805,33.59,75126.65,0.0,-0.37583,0.00018,23.49109]
[1776371482881,33.59,75126.65,0.0,-0.37583,0.00018,23.49109]
[1776371482896,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371484831,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371484882,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371484912,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371484942,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371484971,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371485002,33.59,75126.65,0.0,-0.37583,0.00018,23.49123]
[1776371486853,33.59,75125.88,0.0,-0.37597,0.00018,23.49367]
[1776371486899,33.59,75125.88,0.0,-0.37597,0.00018,23.49367]
[1776371488070,33.59,75125.27,0.0,-0.37608,0.00018,23.49558]
[1776371488449,33.59,75125.27,0.0,-0.37608,0.00018,23.49555]
[1776371491726,33.59,75121.06,0.0,-0.37684,0.00018,23.50914]
[1776371491743,33.59,75121.06,0.0,-0.37684,0.00018,23.50914]
[1776371491764,33.59,75121.06,0.0,-0.37684,0.00018,23.50914]
[1776371491785,33.59,75121.06,0.0,-0.37684,0.00018,23.50914]
[1776371491844,33.59,75121.06,0.0,-0.37684,0.00018,23.50914]
[1776371491836,33.59,75119.63,0.0,-0.37709,0.00018,23.51013]
[1776371492735,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493254,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493379,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493433,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493494,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493523,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493582,33.59,75128.86,0.0,-0.3754,0.00018,23.48007]
[1776371493851,33.59,75141.14,0.0,-0.37316,0.00018,23.43944]
[1776371495107,33.58,75141.14,0.0,-0.37315,0.00018,23.43937]
[1776371495176,33.58,75141.14,0.0,-0.37315,0.00018,23.43937]
[1776371495188,33.58,75141.14,0.0,-0.37315,0.00018,23.43937]
[1776371495268,33.58,75141.14,0.0,-0.37315,0.00018,23.43937]
[1776371496013,33.58,75146.07,0.0,-0.37225,0.00018,23.42282]
[1776371496821,33.58,75157.06,0.0,-0.37025,0.00018,23.38556]
[1776371497153,33.58,75157.06,0.0,-0.37025,0.00018,23.38556]
[1776371497159,33.58,75157.06,0.0,-0.37025,0.00018,23.38556]
[1776371497512,33.58,75157.06,0.0,-0.37025,0.00018,23.38547]
[1776371498428,33.58,75157.06,0.0,-0.37025,0.00018,23.38547]
[1776371498528,33.58,75157.06,0.0,-0.37025,0.00018,23.38547]
[1776371498537,33.58,75157.06,0.0,-0.37025,0.00018,23.38547]
[1776371498748,33.58,75156.72,0.0,-0.37031,0.00018,23.38656]
[1776371499282,33.58,75156.72,0.0,-0.37031,0.00018,23.38656]
[1776371501164,33.58,75163.01,0.0,-0.36916,0.00018,23.36478]
[1776371502550,33.58,75163.01,0.0,-0.36915,0.00018,23.36471]
[1776371507585,33.57,75162.05,0.0,-0.36931,0.00018,23.3677]
[1776371511349,33.57,75156.93,0.0,-0.37023,0.00018,23.385]
[1776371511437,33.57,75156.93,0.0,-0.37023,0.00018,23.385]
[1776371511466,33.57,75156.93,0.0,-0.37023,0.00018,23.385]
[1776371511614,33.57,75156.93,0.0,-0.37023,0.00018,23.385]
[1776371516648,33.56,75156.11,0.0,-0.37036,0.00018,23.38742]
[1776371521684,33.56,75156.54,0.0,-0.37026,0.00018,23.38556]
[1776371522956,33.56,75165.25,0.0,-0.36867,0.00018,23.35548]
[1776371524519,33.56,75165.25,0.0,-0.36867,0.00018,23.35548]
[1776371524546,33.56,75165.25,0.0,-0.36867,0.00018,23.35548]
[1776371525588,33.56,75166.97,0.0,-0.36836,0.00018,23.34947]
[1776371525603,33.56,75166.97,0.0,-0.36836,0.00018,23.34947]
[1776371525712,33.55,75166.3,0.0,-0.36848,0.00018,23.35173]
[1776371527049,33.55,75166.32,0.0,-0.36847,0.00018,23.35161]
[1776371527080,33.55,75166.32,0.0,-0.36847,0.00018,23.35161]
[1776371529654,33.55,75166.23,0.0,-0.36848,0.00018,23.35181]
[1776371529659,33.55,75166.23,0.0,-0.36848,0.00018,23.35181]
[1776371529740,33.55,75166.15,0.0,-0.36849,0.00018,23.35203]
[1776371534775,33.55,75165.82,0.0,-0.36854,0.00018,23.35288]
[1776371539809,33.54,75165.73,0.0,-0.36854,0.00018,23.3529]
[1776371542030,33.54,75167.1,0.0,-0.36829,0.00018,23.34803]
[1776371543561,33.54,75168.78,0.0,-0.36798,0.00018,23.34208]
[1776371543917,33.54,75168.78,0.0,-0.36798,0.00018,23.34208]
[1776371543949,33.54,75171.19,0.0,-0.36754,0.00018,23.33363]
[1776371545952,33.54,75168.95,0.0,-0.36794,0.00018,23.34139]
[1776371545958,33.54,75166.35,0.0,-0.36841,0.00018,23.35037]
[1776371546399,33.54,75166.35,0.0,-0.36841,0.00018,23.35037]
[1776371547308,33.54,75166.35,0.0,-0.36841,0.00018,23.35037]
[1776371547434,33.54,75166.35,0.0,-0.36841,0.00018,23.35037]
[1776371547865,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548741,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548758,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548844,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548874,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548933,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548962,33.54,75161.42,0.0,-0.3693,0.00018,23.36736]
[1776371548946,33.54,75140.07,0.0,-0.37319,0.00018,23.43975]
[1776371550142,33.54,75140.07,0.0,-0.37319,0.00018,23.43975]
[1776371550204,33.54,75140.07,0.0,-0.37319,0.00018,23.43975]
[1776371550889,33.54,75138.71,0.0,-0.37344,0.00018,23.4443]
[1776371551983,33.54,75130.27,0.0,-0.37496,0.00018,23.46864]
[1776371552173,33.54,75130.27,0.0,-0.37496,0.00018,23.46864]
[1776371552821,33.54,75130.27,0.0,-0.37496,0.00018,23.46864]
[1776371552922,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553100,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553131,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553163,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553340,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553481,33.54,75126.31,0.0,-0.37569,0.00018,23.48163]
[1776371553960,33.54,75120.12,0.0,-0.37682,0.00018,23.50176]
[1776371554116,33.54,75120.12,0.0,-0.37682,0.00018,23.50176]
[1776371554135,33.54,75120.12,0.0,-0.37682,0.00018,23.50176]
[1776371554174,33.54,75120.12,0.0,-0.37682,0.00018,23.50176]
[1776371554221,33.54,75120.12,0.0,-0.37682,0.00018,23.50176]
[1776371554918,33.54,75120.12,0.0,-0.37681,0.00018,23.50173]
[1776371555522,33.54,75120.12,0.0,-0.37681,0.00018,23.50173]
[1776371555579,33.54,75120.12,0.0,-0.37681,0.00018,23.50173]
[1776371555736,33.54,75120.12,0.0,-0.37681,0.00018,23.50173]
[1776371555799,33.54,75120.12,0.0,-0.37681,0.00018,23.50173]
[1776371555926,33.54,75112.22,0.0,-0.37826,0.00018,23.52718]
[1776371556960,33.54,75112.22,0.0,-0.37826,0.00018,23.52718]
[1776371557001,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557048,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557140,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557186,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557323,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557341,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557348,33.54,75092.51,0.0,-0.38188,0.00018,23.58928]
[1776371557992,33.54,75092.58,0.0,-0.38187,0.00018,23.5891]
[1776371558176,33.54,75092.58,0.0,-0.38187,0.00018,23.5891]
[1776371558316,33.54,75092.58,0.0,-0.38187,0.00018,23.5891]
[1776371558394,33.54,75092.58,0.0,-0.38187,0.00018,23.5891]
[1776371558516,33.54,75092.58,0.0,-0.38187,0.00018,23.5891]
[1776371558962,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559774,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559830,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559842,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559859,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559888,33.54,75092.93,0.0,-0.3818,0.00018,23.58804]
[1776371559965,33.54,75086.32,0.0,-0.38302,0.00018,23.60846]
[1776371560392,33.54,75086.32,0.0,-0.38302,0.00018,23.60846]
[1776371560448,33.54,75086.32,0.0,-0.38302,0.00018,23.60846]
[1776371560781,33.54,75086.32,0.0,-0.38302,0.00018,23.60846]
[1776371560831,33.54,75086.32,0.0,-0.38302,0.00018,23.60846]
[1776371560976,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561293,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561391,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561421,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561454,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561480,33.54,75083.4,0.0,-0.38355,0.00018,23.61739]
[1776371561981,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562079,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562314,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562577,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562585,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562588,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562649,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562680,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562740,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562769,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562855,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562886,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562945,33.54,75082.08,0.0,-0.3838,0.00018,23.62141]
[1776371562992,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371563417,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371563549,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371563630,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371563867,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371563995,33.54,75081.35,0.0,-0.38393,0.00018,23.62362]
[1776371564017,33.54,75079.79,0.0,-0.38422,0.00018,23.62836]
[1776371564145,33.54,75079.79,0.0,-0.38422,0.00018,23.62836]
[1776371564168,33.54,75079.79,0.0,-0.38422,0.00018,23.62836]
[1776371564247,33.54,75079.79,0.0,-0.38422,0.00018,23.62836]
[1776371564416,33.54,75079.79,0.0,-0.38422,0.00018,23.62836]
[1776371567423,33.53,75076.25,0.0,-0.38486,0.00018,23.63899]
[1776371567477,33.53,75076.25,0.0,-0.38486,0.00018,23.63899]
[1776371567492,33.53,75076.25,0.0,-0.38486,0.00018,23.63899]
[1776371568027,33.53,75076.13,0.0,-0.38488,0.00018,23.63932]
[1776371568790,33.53,75076.13,0.0,-0.38488,0.00018,23.63932]
[1776371568860,33.53,75076.13,0.0,-0.38488,0.00018,23.63932]
[1776371568916,33.53,75076.13,0.0,-0.38488,0.00018,23.63932]
[1776371569034,33.53,75077.48,0.0,-0.38464,0.00018,23.63524]
[1776371569072,33.53,75077.48,0.0,-0.38464,0.00018,23.63524]
[1776371569161,33.53,75077.48,0.0,-0.38464,0.00018,23.63524]
[1776371569176,33.53,75077.48,0.0,-0.38464,0.00018,23.63524]
[1776371569285,33.53,75077.48,0.0,-0.38464,0.00018,23.63524]
[1776371570047,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570511,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570564,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570734,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570743,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570800,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371570868,33.53,75087.11,0.0,-0.38286,0.00018,23.60579]
[1776371571047,33.53,75094.49,0.0,-0.3815,0.00018,23.58294]
[1776371571245,33.53,75094.49,0.0,-0.3815,0.00018,23.58294]
[1776371571698,33.53,75094.49,0.0,-0.3815,0.00018,23.58294]
[1776371571888,33.53,75094.49,0.0,-0.3815,0.00018,23.58294]
[1776371572017,33.53,75094.49,0.0,-0.3815,0.00018,23.58294]
[1776371572055,33.53,75094.05,0.0,-0.38158,0.00018,23.5843]
[1776371572465,33.53,75094.05,0.0,-0.38158,0.00018,23.5843]
[1776371572554,33.53,75094.05,0.0,-0.38158,0.00018,23.5843]
[1776371573063,33.53,75086.44,0.0,-0.38298,0.00018,23.60784]
[1776371574065,33.53,75086.44,0.0,-0.38298,0.00018,23.60784]
[1776371574066,33.53,75077.38,0.0,-0.38465,0.00018,23.63548]
[1776371574868,33.53,75077.38,0.0,-0.38465,0.00018,23.63548]
[1776371575040,33.53,75077.38,0.0,-0.38465,0.00018,23.63548]
[1776371575123,33.53,75076.86,0.0,-0.38475,0.00018,23.63704]
[1776371576531,33.53,75076.98,0.0,-0.38472,0.00018,23.63665]
[1776371576560,33.53,75076.98,0.0,-0.38472,0.00018,23.63665]
[1776371576871,33.53,75069.75,0.0,-0.38605,0.00018,23.65834]
[1776371577578,33.53,75069.75,0.0,-0.38605,0.00018,23.65834]
[1776371577681,33.53,75067.83,0.0,-0.3864,0.00018,23.66403]
[1776371581347,33.53,75067.85,0.0,-0.3864,0.00018,23.66388]
[1776371587691,33.52,75070.33,0.0,-0.38592,0.00018,23.6562]
[1776371592691,33.52,75070.08,0.0,-0.38595,0.00018,23.65666]
[1776371594847,33.52,75069.73,0.0,-0.38601,0.00018,23.65761]
[1776371594859,33.52,75069.73,0.0,-0.38601,0.00018,23.65761]
[1776371595011,33.51,75070.42,0.0,-0.38588,0.00018,23.65549]
[1776371595563,33.51,75070.42,0.0,-0.38588,0.00018,23.65549]
[1776371595599,33.51,75070.42,0.0,-0.38588,0.00018,23.65549]
[1776371595626,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597349,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597401,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597431,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597475,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597489,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597516,33.51,75071.52,0.0,-0.38568,0.00018,23.65214]
[1776371597617,33.51,75072.85,0.0,-0.38543,0.00018,23.64805]
[1776371600085,33.51,75079.2,0.0,-0.38425,0.00018,23.62876]
[1776371601191,33.51,75079.45,0.0,-0.3842,0.00018,23.62796]
[1776371603020,33.51,75079.64,0.0,-0.38417,0.00018,23.62738]
[1776371603077,33.51,75079.46,0.0,-0.3842,0.00018,23.62785]
[1776371603616,33.51,75079.46,0.0,-0.3842,0.00018,23.62785]
[1776371603850,33.51,75079.46,0.0,-0.3842,0.00018,23.62785]
[1776371603971,33.51,75079.46,0.0,-0.3842,0.00018,23.62785]
[1776371603999,33.51,75080.64,0.0,-0.38398,0.00018,23.62422]
[1776371605024,33.51,75080.64,0.0,-0.38398,0.00018,23.62422]
[1776371605087,33.51,75080.64,0.0,-0.38398,0.00018,23.62422]
[1776371605099,33.51,75088.83,0.0,-0.38247,0.00018,23.59905]
[1776371606031,33.51,75095.45,0.0,-0.38125,0.00018,23.57846]
[1776371606601,33.51,75095.45,0.0,-0.38125,0.00018,23.57846]
[1776371606675,33.51,75095.45,0.0,-0.38125,0.00018,23.57846]
[1776371612351,33.51,75095.94,0.0,-0.38114,0.00018,23.57332]
[1776371615151,33.51,75095.81,0.0,-0.38116,0.00018,23.57373]
[1776371615191,33.51,75095.81,0.0,-0.38116,0.00018,23.57373]
[1776371617199,33.51,75095.81,0.0,-0.38116,0.00018,23.57373]
[1776371617213,33.51,75095.81,0.0,-0.38116,0.00018,23.57373]
[1776371617247,33.51,75095.81,0.0,-0.38116,0.00018,23.57373]
[1776371622830,33.51,75094.03,0.0,-0.38149,0.00018,23.57932]
[1776371627385,33.51,75091.97,0.0,-0.38187,0.00018,23.58578]
[1776371627413,33.51,75091.97,0.0,-0.38187,0.00018,23.58578]
[1776371629819,33.51,75089.67,0.0,-0.3823,0.00018,23.59294]
[1776371629895,33.51,75089.67,0.0,-0.3823,0.00018,23.59294]
[1776371633458,33.51,75090.13,0.0,-0.38222,0.00018,23.59157]
[1776371633527,33.51,75090.13,0.0,-0.38222,0.00018,23.59157]
[1776371633541,33.51,75090.13,0.0,-0.38222,0.00018,23.59157]
[1776371633622,33.51,75090.13,0.0,-0.38222,0.00018,23.59157]
[1776371633841,33.51,75090.32,0.0,-0.38218,0.00018,23.591]
[1776371635568,33.51,75091.35,0.0,-0.382,0.00018,23.58783]
[1776371635627,33.51,75091.35,0.0,-0.382,0.00018,23.58783]
[1776371637555,33.51,75092.87,0.0,-0.38172,0.00018,23.58315]
[1776371637566,33.51,75092.87,0.0,-0.38172,0.00018,23.58315]
[1776371637598,33.51,75092.87,0.0,-0.38172,0.00018,23.58315]
[1776371637611,33.51,75091.62,0.0,-0.38195,0.00018,23.58706]
[1776371639550,33.51,75091.15,0.0,-0.38204,0.00018,23.58854]
[1776371639568,33.51,75091.15,0.0,-0.38204,0.00018,23.58854]
[1776371641600,33.51,75090.96,0.0,-0.38208,0.00018,23.58918]
[1776371641629,33.51,75090.96,0.0,-0.38208,0.00018,23.58918]
[1776371642638,33.51,75091.05,0.0,-0.38206,0.00018,23.58893]
[1776371642669,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371643964,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371643992,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371644005,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371644021,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371644050,33.51,75090.57,0.0,-0.38215,0.00018,23.59045]
[1776371644065,33.51,75090.57,0.0,-0.38215,0.00018,23.59048]
[1776371644462,33.51,75090.57,0.0,-0.38215,0.00018,23.59048]
[1776371644546,33.51,75090.57,0.0,-0.38215,0.00018,23.59048]
[1776371644645,33.51,75090.57,0.0,-0.38215,0.00018,23.59048]
[1776371644704,33.51,75090.57,0.0,-0.38215,0.00018,23.59048]
[1776371644943,33.51,75090.98,0.0,-0.38208,0.00018,23.58924]
[1776371647041,33.52,75098.47,0.0,-0.3807,0.00018,23.56595]
[1776371652768,33.52,75096.81,0.0,-0.38102,0.00018,23.57137]
[1776371657023,33.52,75096.01,0.0,-0.38118,0.00018,23.574]
[1776371657054,33.52,75094.6,0.0,-0.38144,0.00018,23.57848]
[1776371657625,33.52,75094.6,0.0,-0.38144,0.00018,23.57848]
[1776371657680,33.52,75094.6,0.0,-0.38144,0.00018,23.57848]
[1776371657845,33.52,75089.98,0.0,-0.38229,0.00018,23.59286]
[1776371659432,33.52,75086.05,0.0,-0.38302,0.00018,23.60501]
[1776371659479,33.52,75086.05,0.0,-0.38302,0.00018,23.60501]
[1776371659491,33.52,75086.05,0.0,-0.38302,0.00018,23.60501]
[1776371660130,33.52,75077.76,0.0,-0.38454,0.00018,23.63033]
[1776371660795,33.53,75067.87,0.0,-0.38637,0.00018,23.66014]
[1776371662090,33.53,75067.87,0.0,-0.38637,0.00018,23.66014]
[1776371662138,33.53,75067.87,0.0,-0.38637,0.00018,23.66014]
[1776371662145,33.53,75067.87,0.0,-0.38637,0.00018,23.66014]
[1776371662163,33.53,75062.25,0.0,-0.38741,0.00018,23.67686]
[1776371663337,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371663463,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371663474,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371663608,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371663859,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371663995,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371664034,33.53,75062.39,0.0,-0.38739,0.00018,23.67648]
[1776371664035,33.53,75067.06,0.0,-0.38653,0.00018,23.66267]
[1776371664263,33.53,75067.06,0.0,-0.38653,0.00018,23.66267]
[1776371664387,33.53,75067.06,0.0,-0.38653,0.00018,23.66267]
[1776371664489,33.53,75067.06,0.0,-0.38653,0.00018,23.66267]
[1776371665062,33.53,75056.82,0.0,-0.38842,0.00018,23.69292]
[1776371665189,33.53,75056.82,0.0,-0.38842,0.00018,23.69292]
[1776371665374,33.53,75056.82,0.0,-0.38842,0.00018,23.69292]
[1776371665437,33.53,75056.82,0.0,-0.38842,0.00018,23.69292]
[1776371666026,33.53,75055.32,0.0,-0.3887,0.00018,23.69732]
[1776371666545,33.53,75055.32,0.0,-0.3887,0.00018,23.69732]
[1776371666581,33.53,75055.32,0.0,-0.3887,0.00018,23.69732]
[1776371666641,33.53,75055.32,0.0,-0.3887,0.00018,23.69732]
[1776371666674,33.53,75055.32,0.0,-0.3887,0.00018,23.69732]
[1776371666775,33.53,75056.51,0.0,-0.38848,0.00018,23.69386]
[1776371672776,33.53,75060.68,0.0,-0.3877,0.00018,23.67817]
[1776371677812,33.53,75061.73,0.0,-0.38751,0.00018,23.67515]
[1776371682337,33.53,75064.57,0.0,-0.38699,0.00018,23.66681]
[1776371682845,33.53,75067.47,0.0,-0.38646,0.00018,23.65822]
[1776371683242,33.53,75067.47,0.0,-0.38646,0.00018,23.65822]
[1776371684388,33.53,75067.96,0.0,-0.38637,0.00018,23.65678]
[1776371685007,33.53,75072.92,0.0,-0.38545,0.00018,23.64196]
[1776371690607,33.54,75073.54,0.0,-0.38535,0.00018,23.64022]
[1776371692561,33.54,75069.82,0.0,-0.38603,0.00018,23.65142]
[1776371692577,33.54,75069.82,0.0,-0.38603,0.00018,23.65142]
[1776371692917,33.54,75069.37,0.0,-0.38612,0.00018,23.65277]
[1776371697049,33.54,75069.18,0.0,-0.38616,0.00018,23.65337]
[1776371698055,33.54,75070.2,0.0,-0.38597,0.00018,23.65032]
[1776371698060,33.54,75067.1,0.0,-0.38654,0.00018,23.6596]
[1776371703994,33.54,75066.17,0.0,-0.38672,0.00018,23.66247]
[1776371706926,33.54,75066.99,0.0,-0.38657,0.00018,23.66006]
[1776371706983,33.54,75066.99,0.0,-0.38657,0.00018,23.66006]
[1776371707066,33.54,75063.7,0.0,-0.38718,0.00018,23.66983]
[1776371708886,33.54,75063.7,0.0,-0.38718,0.00018,23.66984]
[1776371708958,33.54,75063.7,0.0,-0.38718,0.00018,23.66984]
[1776371708967,33.54,75063.7,0.0,-0.38718,0.00018,23.66984]
[1776371709034,33.54,75062.57,0.0,-0.38739,0.00018,23.67318]
[1776371712837,33.54,75058.38,0.0,-0.38816,0.00018,23.68551]
[1776371712899,33.54,75058.38,0.0,-0.38816,0.00018,23.68551]
[1776371712982,33.54,75058.38,0.0,-0.38816,0.00018,23.68551]
[1776371713020,33.54,75058.38,0.0,-0.38816,0.00018,23.68551]
[1776371713121,33.54,75053.54,0.0,-0.38906,0.00018,23.69963]
[1776371714537,33.54,75053.54,0.0,-0.38905,0.00018,23.69962]
[1776371719690,33.54,75047.5,0.0,-0.39017,0.00019,23.71702]
[1776371724355,33.54,75046.19,0.0,-0.39041,0.00019,23.72069]
[1776371724432,33.54,75046.19,0.0,-0.39041,0.00019,23.72069]
[1776371724521,33.54,75046.19,0.0,-0.39041,0.00019,23.72069]
[1776371725148,33.54,75046.69,0.0,-0.39031,0.00019,23.71924]
[1776371727160,33.54,75053.01,0.0,-0.38914,0.00018,23.70097]
[1776371734212,33.54,75051.08,0.0,-0.38948,0.00019,23.70299]
[1776371739244,33.54,75047.84,0.0,-0.39008,0.00019,23.71233]
[1776371741604,33.54,75046.07,0.0,-0.39041,0.00019,23.71741]
[1776371741615,33.54,75046.07,0.0,-0.39041,0.00019,23.71741]
[1776371742265,33.54,75045.56,0.0,-0.39051,0.00019,23.71887]
[1776371744278,33.54,75038.96,0.0,-0.39173,0.00019,23.73766]
[1776371750505,33.54,75039.08,0.0,-0.3917,0.00019,23.73727]
[1776371750740,33.54,75039.08,0.0,-0.3917,0.00019,23.73727]
[1776371750780,33.54,75039.08,0.0,-0.3917,0.00019,23.73727]
[1776371750815,33.54,75039.08,0.0,-0.3917,0.00019,23.73727]
[1776371750820,33.54,75039.08,0.0,-0.3917,0.00019,23.73727]
[1776371750897,33.54,75040.03,0.0,-0.39152,0.00019,23.73455]
[1776371757370,33.54,75039.26,0.0,-0.39167,0.00019,23.73669]
[1776371759960,33.54,75037.38,0.0,-0.39201,0.00019,23.74199]
[1776371759973,33.54,75037.38,0.0,-0.39201,0.00019,23.74199]
[1776371760005,33.54,75037.38,0.0,-0.39201,0.00019,23.74199]
[1776371760062,33.53,75036.9,0.0,-0.3921,0.00019,23.74334]
[1776371760741,33.53,75036.9,0.0,-0.3921,0.00019,23.74334]
[1776371764049,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764109,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764138,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764167,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764197,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764230,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764243,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764260,33.53,75036.63,0.0,-0.39215,0.00019,23.74407]
[1776371764738,33.53,75036.17,0.0,-0.39223,0.00019,23.74534]
[1776371769430,33.53,75029.92,0.0,-0.39339,0.00019,23.76281]
[1776371769512,33.53,75029.92,0.0,-0.39339,0.00019,23.76281]
[1776371769521,33.53,75029.92,0.0,-0.39339,0.00019,23.76281]
[1776371769542,33.53,75029.92,0.0,-0.39339,0.00019,23.76281]
[1776371769612,33.53,75029.92,0.0,-0.39339,0.00019,23.76281]
[1776371770148,33.53,75027.7,0.0,-0.3938,0.00019,23.76894]
[1776371774248,33.53,75026.83,0.0,-0.39396,0.00019,23.77129]
[1776371774275,33.53,75026.83,0.0,-0.39396,0.00019,23.77129]
[1776371774722,33.53,75022.85,0.0,-0.39469,0.00019,23.78222]
[1776371776308,33.53,75019.17,0.0,-0.39538,0.00019,23.79228]
[1776371776535,33.53,75019.17,0.0,-0.39538,0.00019,23.79228]
[1776371779388,33.53,75019.1,0.0,-0.39539,0.00019,23.79241]
[1776371780370,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780405,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780425,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780488,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780516,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780547,33.53,75021.48,0.0,-0.39494,0.00019,23.78586]
[1776371780575,33.53,75026.46,0.0,-0.39401,0.00019,23.77211]
[1776371782401,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371782509,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371782546,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371782566,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371782743,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371782765,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371783307,33.52,75032.37,0.0,-0.39291,0.00019,23.7556]
[1776371783246,33.52,75038.83,0.0,-0.39171,0.00019,23.7374]
[1776371783426,33.52,75038.83,0.0,-0.39171,0.00019,23.7374]
[1776371783578,33.52,75038.83,0.0,-0.39171,0.00019,23.7374]
[1776371783761,33.52,75038.83,0.0,-0.39171,0.00019,23.7374]
[1776371784226,33.52,75056.56,0.0,-0.38843,0.00018,23.68628]
[1776371785050,33.52,75056.56,0.0,-0.38843,0.00018,23.68628]
[1776371785095,33.52,75056.56,0.0,-0.38843,0.00018,23.68628]
[1776371785208,33.52,75056.56,0.0,-0.38843,0.00018,23.68628]
[1776371785289,33.52,75067.18,0.0,-0.38646,0.00018,23.65488]
[1776371785528,33.52,75067.18,0.0,-0.38646,0.00018,23.65488]
[1776371785549,33.52,75067.18,0.0,-0.38646,0.00018,23.65488]
[1776371786310,33.52,75071.15,0.0,-0.38573,0.00018,23.64297]
[1776371789015,33.52,75070.9,0.0,-0.38577,0.00018,23.64367]
[1776371792691,33.52,75064.76,0.0,-0.38689,0.00018,23.65852]
[1776371792694,33.52,75064.76,0.0,-0.38689,0.00018,23.65852]
[1776371792752,33.52,75064.76,0.0,-0.38689,0.00018,23.65852]
[1776371792853,33.52,75065.9,0.0,-0.38669,0.00018,23.65517]
[1776371798690,33.53,75067.57,0.0,-0.38639,0.00018,23.65044]
[1776371799349,33.53,75067.57,0.0,-0.38639,0.00018,23.65044]
[1776371799423,33.53,75067.57,0.0,-0.38639,0.00018,23.65044]
[1776371804244,33.53,75066.84,0.0,-0.38653,0.00018,23.65276]
[1776371804284,33.53,75066.84,0.0,-0.38653,0.00018,23.65276]
[1776371804305,33.53,75066.84,0.0,-0.38653,0.00018,23.65276]
[1776371804313,33.53,75066.84,0.0,-0.38653,0.00018,23.65276]
[1776371804369,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371804399,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371804452,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371804543,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371804628,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371804731,33.53,75069.26,0.0,-0.38609,0.00018,23.64557]
[1776371806526,33.53,75065.71,0.0,-0.38675,0.00018,23.65622]
[1776371806577,33.53,75065.71,0.0,-0.38675,0.00018,23.65622]
[1776371806586,33.53,75065.71,0.0,-0.38675,0.00018,23.65622]
[1776371806603,33.53,75065.71,0.0,-0.38675,0.00018,23.65622]
[1776371806632,33.53,75065.71,0.0,-0.38675,0.00018,23.65622]
[1776371806744,33.53,75065.71,0.0,-0.38675,0.00018,23.65624]
[1776371808874,33.53,75064.95,0.0,-0.38689,0.00018,23.65852]
[1776371809172,33.53,75063.87,0.0,-0.38709,0.00018,23.66175]
[1776371813037,33.53,75059.47,0.0,-0.38791,0.00018,23.67478]
[1776371813099,33.53,75059.47,0.0,-0.38791,0.00018,23.67478]
[1776371813113,33.53,75059.47,0.0,-0.38791,0.00018,23.67478]
[1776371813214,33.53,75058.56,0.0,-0.38808,0.00018,23.67746]
[1776371815078,33.54,75058.56,0.0,-0.38808,0.00018,23.67748]
[1776371815133,33.54,75058.56,0.0,-0.38808,0.00018,23.67748]
[1776371815140,33.54,75058.56,0.0,-0.38808,0.00018,23.67748]
[1776371815163,33.54,75058.56,0.0,-0.38808,0.00018,23.67748]
[1776371815193,33.54,75058.56,0.0,-0.38808,0.00018,23.67748]
[1776371817109,33.54,75057.51,0.0,-0.38827,0.00018,23.68058]
[1776371817205,33.54,75056.65,0.0,-0.38843,0.00018,23.68311]
[1776371820809,33.54,75057.05,0.0,-0.38836,0.00018,23.68199]
[1776371822337,33.54,75067.74,0.0,-0.38639,0.00018,23.65047]
[1776371822421,33.54,75067.74,0.0,-0.38639,0.00018,23.65047]
[1776371822589,33.54,75067.74,0.0,-0.38639,0.00018,23.65047]
[1776371822650,33.54,75067.74,0.0,-0.38639,0.00018,23.65047]
[1776371822871,33.54,75067.98,0.0,-0.38635,0.00018,23.64979]
[1776371824283,33.54,75055.64,0.0,-0.38863,0.00018,23.68621]
[1776371829308,33.54,75050.21,0.0,-0.38964,0.00019,23.70202]
[1776371829924,33.54,75049.81,0.0,-0.38971,0.00019,23.70319]
[1776371834959,33.54,75050.42,0.0,-0.3896,0.00019,23.70147]
[1776371835411,33.54,75050.42,0.0,-0.3896,0.00019,23.70147]
[1776371835463,33.54,75050.42,0.0,-0.3896,0.00019,23.70147]
[1776371836075,33.54,75049.75,0.0,-0.38973,0.00019,23.70341]
[1776371840790,33.54,75049.75,0.0,-0.38973,0.00019,23.70345]
[1776371840875,33.54,75049.75,0.0,-0.38973,0.00019,23.70345]
[1776371841345,33.54,75043.52,0.0,-0.39088,0.00019,23.72134]
[1776371841523,33.54,75043.52,0.0,-0.39088,0.00019,23.72134]
[1776371842009,33.54,75043.52,0.0,-0.39088,0.00019,23.72134]
[1776371842549,33.54,75043.52,0.0,-0.39088,0.00019,23.72134]
[1776371843016,33.54,75037.4,0.0,-0.39201,0.00019,23.73871]
[1776371846145,33.54,75025.52,0.0,-0.39422,0.00019,23.77183]
[1776371846467,33.54,75025.52,0.0,-0.39422,0.00019,23.77183]
[1776371846524,33.54,75025.52,0.0,-0.39422,0.00019,23.77183]
[1776371847044,33.54,75025.52,0.0,-0.39421,0.00019,23.7718]
[1776371847648,33.54,75025.52,0.0,-0.39421,0.00019,23.7718]
[1776371848051,33.54,75023.64,0.0,-0.39456,0.00019,23.77695]
[1776371850114,33.54,75021.76,0.0,-0.39491,0.00019,23.78209]
[1776371851183,33.54,75022.16,0.0,-0.39483,0.00019,23.78096]
[1776371851296,33.54,75021.77,0.0,-0.39489,0.00019,23.77845]
[1776371851715,33.54,75021.77,0.0,-0.39489,0.00019,23.77845]
[1776371851731,33.54,75021.77,0.0,-0.39489,0.00019,23.77845]
[1776371853647,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371853650,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371853700,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371853722,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371853731,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371853818,33.54,75024.31,0.0,-0.39442,0.00019,23.77141]
[1776371854339,33.54,75029.42,0.0,-0.39346,0.00019,23.75723]
[1776371855780,33.54,75030.29,0.0,-0.3933,0.00019,23.75478]
[1776371856215,33.53,75028.21,0.0,-0.39369,0.00019,23.76056]
[1776371862149,33.53,75031.83,0.0,-0.39301,0.00019,23.75037]
[1776371867697,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371867758,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371867776,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371868001,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371868324,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371868337,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371868385,33.53,75030.91,0.0,-0.39318,0.00019,23.75287]
[1776371868218,33.53,75031.22,0.0,-0.39312,0.00019,23.75196]
[1776371869203,33.53,75031.22,0.0,-0.39312,0.00019,23.75195]
[1776371870061,33.53,75031.22,0.0,-0.39312,0.00019,23.75195]
[1776371870124,33.53,75031.22,0.0,-0.39312,0.00019,23.75195]
[1776371872062,33.53,75035.73,0.0,-0.39228,0.00019,23.73927]
[1776371872100,33.53,75035.73,0.0,-0.39228,0.00019,23.73927]
[1776371874966,33.53,75034.84,0.0,-0.39244,0.00019,23.74174]
[1776371875350,33.53,75030.08,0.0,-0.39332,0.00019,23.75506]
[1776371876358,33.53,75023.32,0.0,-0.39458,0.00019,23.77377]
[1776371880257,33.53,75022.74,0.0,-0.39468,0.00019,23.77528]
[1776371880358,33.53,75020.36,0.0,-0.39512,0.00019,23.78178]
[1776371885359,33.52,75018.65,0.0,-0.39543,0.00019,23.78632]
[1776371891354,33.52,75016.61,0.0,-0.3958,0.00019,23.79165]
[1776371894847,33.52,75016.65,0.0,-0.39578,0.00019,23.79145]
[1776371895420,33.51,75028.61,0.0,-0.39356,0.00019,23.75851]
[1776371896146,33.51,75028.61,0.0,-0.39356,0.00019,23.75851]
[1776371896230,33.51,75028.61,0.0,-0.39356,0.00019,23.75851]
[1776371896259,33.51,75028.61,0.0,-0.39356,0.00019,23.75851]
[1776371896627,33.51,75028.68,0.0,-0.39354,0.00019,23.75828]
[1776371897396,33.51,75036.42,0.0,-0.3921,0.00019,23.73657]
[1776371899704,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371899922,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371900061,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371900283,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371900313,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371900403,33.51,75035.45,0.0,-0.39228,0.00019,23.73931]
[1776371900416,33.51,75038.29,0.0,-0.39176,0.00019,23.73128]
[1776371900673,33.51,75038.29,0.0,-0.39176,0.00019,23.73128]
[1776371900893,33.51,75038.29,0.0,-0.39176,0.00019,23.73128]
[1776371901374,33.51,75038.29,0.0,-0.39176,0.00019,23.73128]
[1776371901424,33.51,75047.78,0.0,-0.39,0.00019,23.70417]
[1776371901450,33.51,75047.78,0.0,-0.39,0.00019,23.70417]
[1776371901469,33.51,75047.78,0.0,-0.39,0.00019,23.70417]
[1776371901478,33.51,75047.78,0.0,-0.39,0.00019,23.70417]
[1776371901678,33.51,75047.78,0.0,-0.39,0.00019,23.70417]
[1776371902431,33.51,75055.08,0.0,-0.38865,0.00019,23.68301]
[1776371902704,33.51,75055.08,0.0,-0.38865,0.00019,23.68301]
[1776371902824,33.51,75055.08,0.0,-0.38865,0.00019,23.68301]
[1776371902883,33.51,75055.08,0.0,-0.38865,0.00019,23.68301]
[1776371903438,33.51,75054.85,0.0,-0.38869,0.00019,23.68371]
[1776371904793,33.52,75055.09,0.0,-0.38865,0.00019,23.68304]
[1776371904809,33.52,75054.83,0.0,-0.3887,0.00019,23.68382]
[1776371909057,33.52,75059.95,0.0,-0.38775,0.00018,23.66888]
[1776371909949,33.52,75063.65,0.0,-0.38707,0.00018,23.65802]
[1776371910683,33.52,75063.87,0.0,-0.38704,0.00018,23.65741]
[1776371910709,33.52,75063.87,0.0,-0.38704,0.00018,23.65741]
[1776371910719,33.52,75063.87,0.0,-0.38704,0.00018,23.65741]
[1776371911394,33.52,75064.01,0.0,-0.387,0.00018,23.65347]
[1776371914922,33.52,75063.48,0.0,-0.3871,0.00018,23.65517]
[1776371914939,33.52,75063.48,0.0,-0.3871,0.00018,23.65517]
[1776371916860,33.52,75063.37,0.0,-0.38713,0.00018,23.65559]
[1776371916978,33.52,75063.37,0.0,-0.38713,0.00018,23.65559]
[1776371917036,33.52,75063.37,0.0,-0.38713,0.00018,23.65559]
[1776371917047,33.52,75063.37,0.0,-0.38713,0.00018,23.65559]
[1776371917126,33.52,75063.22,0.0,-0.38716,0.00018,23.65607]
[1776371919394,33.53,75056.6,0.0,-0.38839,0.00019,23.67564]
[1776371921916,33.53,75056.71,0.0,-0.38837,0.00019,23.67539]
[1776371921976,33.53,75056.71,0.0,-0.38837,0.00019,23.67539]
[1776371922407,33.53,75058.1,0.0,-0.38812,0.00018,23.67134]
[1776371924765,33.53,75059.84,0.0,-0.3878,0.00018,23.6663]
[1776371924803,33.53,75059.84,0.0,-0.3878,0.00018,23.6663]
[1776371924834,33.53,75059.84,0.0,-0.3878,0.00018,23.6663]
[1776371924862,33.53,75059.84,0.0,-0.3878,0.00018,23.6663]
[1776371927100,33.53,75059.0,0.0,-0.38795,0.00018,23.6688]
[1776371927144,33.53,75059.0,0.0,-0.38795,0.00018,23.6688]
[1776371927173,33.53,75059.0,0.0,-0.38795,0.00018,23.6688]
[1776371927233,33.53,75059.0,0.0,-0.38795,0.00018,23.6688]
[1776371927433,33.53,75052.73,0.0,-0.38912,0.00019,23.68716]
[1776371928379,33.53,75052.73,0.0,-0.38912,0.00019,23.68716]
[1776371928441,33.53,75051.84,0.0,-0.38928,0.00019,23.68977]
[1776371933199,33.53,75046.93,0.0,-0.3902,0.00019,23.70399]
[1776371933214,33.53,75046.93,0.0,-0.3902,0.00019,23.70399]
[1776371933235,33.53,75046.93,0.0,-0.3902,0.00019,23.70399]
[1776371933265,33.53,75046.93,0.0,-0.3902,0.00019,23.70399]
[1776371933295,33.53,75046.93,0.0,-0.3902,0.00019,23.70399]
[1776371933300,33.53,75046.66,0.0,-0.39025,0.00019,23.70478]
[1776371934838,33.53,75046.34,0.0,-0.39031,0.00019,23.7057]
[1776371934901,33.53,75046.34,0.0,-0.39031,0.00019,23.7057]
[1776371935950,33.53,75051.98,0.0,-0.38926,0.00019,23.68944]
[1776371935971,33.53,75051.98,0.0,-0.38926,0.00019,23.68944]
[1776371936043,33.53,75058.0,0.0,-0.38815,0.00018,23.6719]
[1776371936738,33.53,75058.0,0.0,-0.38815,0.00018,23.6719]
[1776371936781,33.53,75058.0,0.0,-0.38815,0.00018,23.6719]
[1776371936811,33.53,75058.0,0.0,-0.38815,0.00018,23.6719]
[1776371936824,33.53,75058.0,0.0,-0.38815,0.00018,23.6719]
[1776371936839,33.53,75060.24,0.0,-0.38774,0.00018,23.66535]
[1776371938615,33.53,75060.24,0.0,-0.38774,0.00018,23.66535]
[1776371938693,33.53,75060.24,0.0,-0.38774,0.00018,23.66535]
[1776371938705,33.53,75060.24,0.0,-0.38774,0.00018,23.66535]
[1776371939298,33.53,75060.24,0.0,-0.38774,0.00018,23.66535]
[1776371939312,33.54,75060.95,0.0,-0.38761,0.00018,23.66332]
[1776371941427,33.53,75062.26,0.0,-0.38736,0.00018,23.6594]
[1776371943370,33.53,75063.39,0.0,-0.38715,0.00018,23.65601]
[1776371943380,33.53,75063.39,0.0,-0.38715,0.00018,23.65601]
[1776371943468,33.53,75062.37,0.0,-0.38734,0.00018,23.65897]
[1776371944176,33.53,75062.37,0.0,-0.38734,0.00018,23.65897]
[1776371944331,33.53,75062.72,0.0,-0.38727,0.00018,23.65791]
[1776371945852,33.53,75062.72,0.0,-0.38727,0.00018,23.65791]
[1776371946443,33.53,75066.13,0.0,-0.38664,0.00018,23.64775]
[1776371951782,33.53,75068.15,0.0,-0.38626,0.00018,23.6416]
[1776371956689,33.53,75069.48,0.0,-0.38601,0.00018,23.63752]
[1776371956895,33.53,75069.48,0.0,-0.38601,0.00018,23.63752]
[1776371956922,33.53,75069.48,0.0,-0.38601,0.00018,23.63752]
[1776371957234,33.53,75069.48,0.0,-0.38601,0.00018,23.63752]
[1776371957276,33.53,75069.48,0.0,-0.38601,0.00018,23.63752]
[1776371957329,33.53,75071.25,0.0,-0.38568,0.00018,23.63217]
[1776371957613,33.53,75071.25,0.0,-0.38568,0.00018,23.63217]
[1776371957629,33.53,75071.25,0.0,-0.38568,0.00018,23.63217]
[1776371957675,33.53,75071.25,0.0,-0.38568,0.00018,23.63217]
[1776371957854,33.53,75071.25,0.0,-0.38568,0.00018,23.63217]
[1776371957931,33.52,75073.29,0.0,-0.3853,0.00018,23.62601]
[1776371959696,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959760,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959814,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959856,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959916,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959947,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371959980,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371960007,33.52,75073.87,0.0,-0.38519,0.00018,23.62424]
[1776371960222,33.52,75082.7,0.0,-0.38356,0.00018,23.59741]
[1776371961709,33.52,75084.44,0.0,-0.38324,0.00018,23.59204]
[1776371961722,33.52,75084.44,0.0,-0.38324,0.00018,23.59204]
[1776371967067,33.52,75087.5,0.0,-0.38267,0.00018,23.58247]
[1776371971793,33.52,75092.81,0.0,-0.38167,0.00018,23.56239]
[1776371972048,33.52,75092.81,0.0,-0.38167,0.00018,23.56239]
[1776371972120,33.52,75092.81,0.0,-0.38167,0.00018,23.56239]
[1776371972194,33.52,75092.81,0.0,-0.38167,0.00018,23.56239]
[1776371972454,33.52,75092.81,0.0,-0.38167,0.00018,23.56239]
[1776371972484,33.52,75076.39,0.0,-0.3847,0.00018,23.61286]
[1776371972544,33.52,75076.39,0.0,-0.3847,0.00018,23.61286]
[1776371972941,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974024,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974061,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974090,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974120,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974151,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974299,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974322,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974352,33.52,75072.66,0.0,-0.38539,0.00018,23.62415]
[1776371974364,33.52,75071.14,0.0,-0.38567,0.00018,23.62875]
[1776371975959,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976035,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976042,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976095,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976124,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976155,33.52,75069.42,0.0,-0.38599,0.00018,23.63393]
[1776371976196,33.52,75067.51,0.0,-0.38635,0.00018,23.63966]
[1776371981297,33.52,75067.22,0.0,-0.3864,0.00018,23.64059]
[1776371982023,33.52,75066.8,0.0,-0.38648,0.00018,23.64185]
[1776371982357,33.52,75066.8,0.0,-0.38648,0.00018,23.64185]
[1776371982458,33.52,75065.66,0.0,-0.38669,0.00018,23.64526]
[1776371984055,33.52,75065.66,0.0,-0.38669,0.00018,23.64527]
[1776371984124,33.53,75064.98,0.0,-0.38682,0.00018,23.6473]
[1776371984571,33.53,75064.98,0.0,-0.38682,0.00018,23.6473]
[1776371985020,33.53,75064.98,0.0,-0.38682,0.00018,23.64731]
[1776371987209,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987735,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987786,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987801,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987869,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987893,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987923,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371987953,33.53,75056.44,0.0,-0.3884,0.00019,23.67249]
[1776371988045,33.53,75056.44,0.0,-0.3884,0.00019,23.67248]
[1776371989470,33.53,75056.44,0.0,-0.3884,0.00019,23.67248]
[1776371989051,33.53,75047.27,0.0,-0.3901,0.00019,23.69907]
[1776371990192,33.53,75047.27,0.0,-0.3901,0.00019,23.69907]
[1776371990293,33.52,75047.67,0.0,-0.39002,0.00019,23.6979]
[1776371992206,33.52,75049.61,0.0,-0.38966,0.00019,23.69229]
[1776371992269,33.52,75049.61,0.0,-0.38966,0.00019,23.69229]
[1776371992273,33.52,75049.13,0.0,-0.38975,0.00019,23.69366]
[1776371997278,33.52,75042.81,0.0,-0.39092,0.00019,23.71175]
[1776371999212,33.52,75040.29,0.0,-0.39138,0.00019,23.71891]
[1776371999252,33.52,75040.29,0.0,-0.39138,0.00019,23.71891]
[1776371999267,33.52,75040.29,0.0,-0.39138,0.00019,23.71891]
[1776371999313,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000380,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000416,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000446,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000505,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000535,33.52,75040.12,0.0,-0.39141,0.00019,23.71938]
[1776372000469,33.52,75040.12,0.0,-0.39141,0.00019,23.71936]
[1776372000848,33.52,75040.12,0.0,-0.39141,0.00019,23.71936]
[1776372001135,33.52,75040.12,0.0,-0.39141,0.00019,23.71933]
[1776372002308,33.52,75040.12,0.0,-0.39141,0.00019,23.71933]
[1776372002506,33.52,75040.04,0.0,-0.39143,0.00019,23.71954]
[1776372005446,33.52,75031.16,0.0,-0.39307,0.00019,23.74451]
[1776372011205,33.52,75029.26,0.0,-0.39342,0.00019,23.74969]
[1776372016408,33.51,75027.67,0.0,-0.39371,0.00019,23.75403]
[1776372022021,33.51,75026.83,0.0,-0.39385,0.00019,23.75616]
[1776372024559,33.51,75023.5,0.0,-0.39447,0.00019,23.7653]
[1776372024752,33.51,75023.67,0.0,-0.39443,0.00019,23.7648]
[1776372024923,33.51,75023.67,0.0,-0.39443,0.00019,23.7648]
[1776372024949,33.51,75023.67,0.0,-0.39443,0.00019,23.7648]
[1776372025009,33.51,75023.67,0.0,-0.39443,0.00019,23.7648]
[1776372025037,33.51,75023.67,0.0,-0.39443,0.00019,23.7648]
[1776372025417,33.51,75018.65,0.0,-0.39537,0.00019,23.77859]
[1776372027387,33.51,75016.01,0.0,-0.39585,0.00019,23.78572]
[1776372027542,33.51,75016.01,0.0,-0.39585,0.00019,23.78572]
[1776372027569,33.51,75016.01,0.0,-0.39585,0.00019,23.78572]
[1776372027642,33.51,75014.79,0.0,-0.39608,0.00019,23.789]
[1776372028428,33.51,75008.4,0.0,-0.39727,0.00019,23.80626]
[1776372029007,33.51,75008.4,0.0,-0.39727,0.00019,23.80626]
[1776372029022,33.51,75008.4,0.0,-0.39727,0.00019,23.80626]
[1776372029345,33.51,75008.4,0.0,-0.39727,0.00019,23.80629]
[1776372029975,33.51,75008.4,0.0,-0.39727,0.00019,23.80629]
[1776372030913,33.51,75006.56,0.0,-0.39761,0.00019,23.81116]
[1776372031355,33.51,75005.3,0.0,-0.39784,0.00019,23.811]
[1776372031818,33.51,75005.3,0.0,-0.39784,0.00019,23.811]
[1776372032362,33.51,75004.88,0.0,-0.39792,0.00019,23.81214]
[1776372032960,33.51,75004.88,0.0,-0.39792,0.00019,23.81214]
[1776372033002,33.51,75004.88,0.0,-0.39792,0.00019,23.81214]
[1776372033683,33.51,75009.72,0.0,-0.39701,0.00019,23.79915]
[1776372033716,33.51,75009.72,0.0,-0.39701,0.00019,23.79915]
[1776372034123,33.51,75009.72,0.0,-0.39701,0.00019,23.79915]
[1776372034189,33.51,75009.72,0.0,-0.39701,0.00019,23.79915]
[1776372034378,33.51,75013.21,0.0,-0.39636,0.00019,23.7897]
[1776372036389,33.5,75023.08,0.0,-0.39452,0.00019,23.7627]
[1776372037771,33.51,75024.42,0.0,-0.39427,0.00019,23.75905]
[1776372037842,33.51,75024.42,0.0,-0.39427,0.00019,23.75905]
[1776372037975,33.51,75024.42,0.0,-0.39427,0.00019,23.75905]
[1776372037995,33.51,75024.42,0.0,-0.39427,0.00019,23.75905]
[1776372038062,33.51,75024.42,0.0,-0.39427,0.00019,23.75905]
[1776372038404,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039075,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039107,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039165,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039225,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039316,33.51,75024.42,0.0,-0.39427,0.00019,23.75903]
[1776372039430,33.5,75034.66,0.0,-0.39237,0.00019,23.73044]
[1776372039863,33.5,75034.66,0.0,-0.39237,0.00019,23.73044]
[1776372039957,33.5,75034.66,0.0,-0.39237,0.00019,23.73044]
[1776372040354,33.5,75034.66,0.0,-0.39237,0.00019,23.73044]
[1776372040553,33.5,75034.66,0.0,-0.39237,0.00019,23.73044]
[1776372041092,33.5,75038.19,0.0,-0.39171,0.00019,23.72045]
[1776372041494,33.5,75039.92,0.0,-0.39139,0.00019,23.71553]
[1776372043903,33.5,75041.0,0.0,-0.39119,0.00019,23.71244]
[1776372045150,33.5,75041.0,0.0,-0.39119,0.00019,23.71243]
[1776372045453,33.5,75041.24,0.0,-0.39114,0.00019,23.71174]
[1776372049191,33.5,75041.81,0.0,-0.39103,0.00019,23.7101]
[1776372049481,33.5,75041.98,0.0,-0.391,0.00019,23.70962]
[1776372054516,33.5,75038.88,0.0,-0.39158,0.00019,23.71841]
[1776372059550,33.5,75035.82,0.0,-0.39214,0.00019,23.72702]
[1776372062810,33.5,75037.94,0.0,-0.39175,0.00019,23.72099]
[1776372062926,33.5,75037.94,0.0,-0.39175,0.00019,23.72099]
[1776372063580,33.5,75041.21,0.0,-0.39114,0.00019,23.71168]
[1776372063779,33.5,75041.21,0.0,-0.39114,0.00019,23.71168]
[1776372064377,33.5,75041.21,0.0,-0.39114,0.00019,23.71168]
[1776372064598,33.5,75052.29,0.0,-0.38908,0.00019,23.67975]
[1776372064880,33.5,75052.29,0.0,-0.38908,0.00019,23.67975]
[1776372067680,33.5,75058.41,0.0,-0.38795,0.00019,23.66188]
[1776372068030,33.5,75058.41,0.0,-0.38795,0.00019,23.66188]
[1776372070079,33.5,75060.7,0.0,-0.38753,0.00019,23.65516]
[1776372070113,33.5,75060.7,0.0,-0.38753,0.00019,23.65516]
[1776372070144,33.5,75060.7,0.0,-0.38753,0.00019,23.65516]
[1776372070172,33.5,75060.7,0.0,-0.38753,0.00019,23.65516]
[1776372070629,33.5,75061.21,0.0,-0.38743,0.00019,23.65367]
[1776372071216,33.5,75061.21,0.0,-0.38743,0.00019,23.65367]
[1776372071560,33.5,75061.21,0.0,-0.38743,0.00019,23.65367]
[1776372071626,33.5,75061.32,0.0,-0.38741,0.00019,23.65336]
[1776372077845,33.5,75060.3,0.0,-0.38761,0.00019,23.65646]
[1776372082637,33.5,75066.63,0.0,-0.38643,0.00018,23.63764]
[1776372085076,33.5,75068.7,0.0,-0.38605,0.00018,23.63142]
[1776372085133,33.5,75068.07,0.0,-0.38616,0.00018,23.63326]
[1776372086528,33.5,75068.07,0.0,-0.38616,0.00018,23.63326]
[1776372086588,33.5,75068.07,0.0,-0.38616,0.00018,23.63326]
[1776372086616,33.5,75068.07,0.0,-0.38616,0.00018,23.63326]
[1776372086645,33.5,75068.07,0.0,-0.38616,0.00018,23.63326]
[1776372086627,33.5,75063.72,0.0,-0.38696,0.00019,23.64615]
[1776372086747,33.5,75062.02,0.0,-0.38728,0.00019,23.65119]
[1776372088179,33.5,75062.02,0.0,-0.38728,0.00019,23.65119]
[1776372089208,33.5,75061.74,0.0,-0.38733,0.00019,23.65193]
[1776372089248,33.5,75061.74,0.0,-0.38733,0.00019,23.65193]
[1776372089287,33.5,75061.48,0.0,-0.38737,0.00019,23.6527]
[1776372095249,33.5,75061.9,0.0,-0.38728,0.00019,23.6479]
[1776372095923,33.5,75061.48,0.0,-0.38736,0.00019,23.64915]
[1776372095987,33.5,75061.48,0.0,-0.38736,0.00019,23.64915]
[1776372096003,33.5,75061.48,0.0,-0.38736,0.00019,23.64915]
[1776372096273,33.5,75061.48,0.0,-0.38736,0.00019,23.64915]
[1776372096374,33.5,75061.48,0.0,-0.38736,0.00019,23.64915]
[1776372102516,33.5,75061.78,0.0,-0.38731,0.00019,23.64827]
[1776372102949,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372102979,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103008,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103019,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103038,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103070,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103251,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103374,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103515,33.5,75062.3,0.0,-0.38721,0.00019,23.64674]
[1776372103581,33.5,75064.19,0.0,-0.38686,0.00019,23.64113]
[1776372104437,33.5,75071.36,0.0,-0.38553,0.00018,23.61966]
[1776372104909,33.5,75071.36,0.0,-0.38553,0.00018,23.61966]
[1776372105612,33.5,75071.36,0.0,-0.38553,0.00018,23.61966]
[1776372105659,33.5,75071.36,0.0,-0.38553,0.00018,23.61966]
[1776372104974,33.5,75078.45,0.0,-0.38422,0.00018,23.59821]
[1776372106153,33.5,75078.45,0.0,-0.38422,0.00018,23.59821]
[1776372106564,33.5,75081.16,0.0,-0.38372,0.00018,23.58989]
[1776372107428,33.5,75081.16,0.0,-0.38372,0.00018,23.58989]
[1776372107474,33.5,75081.16,0.0,-0.38372,0.00018,23.58989]
[1776372107647,33.5,75084.45,0.0,-0.38311,0.00018,23.57978]
[1776372110195,33.5,75090.29,0.0,-0.38203,0.00018,23.56172]
[1776372110596,33.5,75090.58,0.0,-0.38198,0.00018,23.56082]
[1776372111273,33.5,75090.58,0.0,-0.38198,0.00018,23.56082]
[1776372112210,33.5,75090.29,0.0,-0.38203,0.00018,23.56172]
[1776372112599,33.5,75090.29,0.0,-0.38203,0.00018,23.56172]
[1776372112434,33.5,75090.35,0.0,-0.38202,0.00018,23.56153]
[1776372112921,33.5,75090.35,0.0,-0.38202,0.00018,23.56153]
[1776372118124,33.5,75090.93,0.0,-0.38192,0.00018,23.55973]
[1776372124233,33.5,75091.08,0.0,-0.38189,0.00018,23.55926]
[1776372126440,33.5,75090.18,0.0,-0.38205,0.00018,23.56206]
[1776372126539,33.5,75089.92,0.0,-0.3821,0.00018,23.56287]
[1776372131935,33.5,75089.4,0.0,-0.3822,0.00018,23.56447]
[1776372134622,33.5,75079.19,0.0,-0.38408,0.00018,23.59583]
[1776372136646,33.5,75078.07,0.0,-0.38428,0.00018,23.59922]
[1776372136688,33.5,75078.07,0.0,-0.38428,0.00018,23.59922]
[1776372136677,33.5,75076.61,0.0,-0.38455,0.00018,23.60363]
[1776372141757,33.49,75076.56,0.0,-0.38456,0.00018,23.60366]
[1776372142232,33.49,75075.1,0.0,-0.38482,0.00018,23.60802]
[1776372142849,33.49,75075.1,0.0,-0.38482,0.00018,23.60802]
[1776372142926,33.49,75075.1,0.0,-0.38482,0.00018,23.60802]
[1776372143131,33.49,75075.1,0.0,-0.38482,0.00018,23.60802]
[1776372144357,33.49,75068.26,0.0,-0.38609,0.00018,23.62865]
[1776372147187,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147257,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147309,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147337,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147370,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147379,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147397,33.49,75068.74,0.0,-0.386,0.00018,23.62722]
[1776372147468,33.49,75069.43,0.0,-0.38587,0.00018,23.62517]
[1776372148605,33.49,75063.17,0.0,-0.38703,0.00019,23.64385]
[1776372153842,33.49,75063.28,0.0,-0.387,0.00019,23.63995]
[1776372160304,33.49,75062.75,0.0,-0.3871,0.00019,23.64152]
[1776372161443,33.49,75062.72,0.0,-0.3871,0.00019,23.64161]
[1776372161513,33.49,75062.72,0.0,-0.3871,0.00019,23.64161]
[1776372161688,33.49,75062.22,0.0,-0.38719,0.00019,23.64311]
[1776372162429,33.49,75062.22,0.0,-0.38719,0.00019,23.64311]
[1776372162439,33.49,75062.22,0.0,-0.38719,0.00019,23.64311]
[1776372162488,33.49,75062.22,0.0,-0.38719,0.00019,23.64311]
[1776372162657,33.49,75074.04,0.0,-0.38501,0.00018,23.60774]
[1776372164726,33.49,75083.07,0.0,-0.38334,0.00018,23.5803]
[1776372170189,33.5,75082.76,0.0,-0.38341,0.00018,23.58142]
[1776372176363,33.5,75078.27,0.0,-0.38425,0.00018,23.5953]
[1776372177524,33.5,75078.27,0.0,-0.38425,0.00018,23.5953]
[1776372177587,33.5,75078.27,0.0,-0.38425,0.00018,23.5953]
[1776372177748,33.5,75078.8,0.0,-0.38415,0.00018,23.59371]
[1776372182357,33.5,75073.74,0.0,-0.38509,0.00018,23.60911]
[1776372182370,33.5,75073.74,0.0,-0.38509,0.00018,23.60911]
[1776372182416,33.5,75073.74,0.0,-0.38509,0.00018,23.60911]
[1776372182662,33.5,75073.1,0.0,-0.38521,0.00018,23.61105]
[1776372184525,33.5,75064.38,0.0,-0.38682,0.00019,23.63721]
[1776372187394,33.5,75064.51,0.0,-0.3868,0.00019,23.63686]
[1776372187447,33.5,75064.51,0.0,-0.3868,0.00019,23.63686]
[1776372187493,33.5,75064.45,0.0,-0.38681,0.00019,23.63706]
[1776372187908,33.5,75064.45,0.0,-0.38681,0.00019,23.63706]
[1776372188037,33.5,75064.45,0.0,-0.38681,0.00019,23.63706]
[1776372188049,33.5,75064.45,0.0,-0.38681,0.00019,23.63706]
[1776372188128,33.5,75064.45,0.0,-0.38681,0.00019,23.63706]
[1776372188621,33.5,75064.26,0.0,-0.38685,0.00019,23.63763]
[1776372189070,33.5,75064.26,0.0,-0.38685,0.00019,23.63763]
[1776372189301,33.5,75064.26,0.0,-0.38685,0.00019,23.63763]
[1776372189457,33.5,75063.88,0.0,-0.38692,0.00019,23.63878]
[1776372190464,33.5,75054.9,0.0,-0.38858,0.00019,23.66522]
[1776372192479,33.5,75048.74,0.0,-0.38972,0.00019,23.6831]
[1776372193410,33.5,75048.74,0.0,-0.38972,0.00019,23.6831]
[1776372193758,33.5,75051.21,0.0,-0.38927,0.00019,23.67594]
[1776372199758,33.5,75052.96,0.0,-0.38894,0.00019,23.67084]
[1776372199973,33.5,75052.96,0.0,-0.38894,0.00019,23.67084]
[1776372200046,33.5,75052.96,0.0,-0.38894,0.00019,23.67084]
[1776372200103,33.5,75052.96,0.0,-0.38894,0.00019,23.67084]
[1776372200118,33.5,75052.96,0.0,-0.38894,0.00019,23.67084]
[1776372200538,33.5,75052.51,0.0,-0.38902,0.00019,23.67215]
[1776372201541,33.5,75058.74,0.0,-0.38787,0.00019,23.65391]
[1776372202550,33.5,75065.34,0.0,-0.38665,0.00018,23.63438]
[1776372205655,33.5,75065.65,0.0,-0.38659,0.00018,23.63346]
[1776372205712,33.5,75065.65,0.0,-0.38659,0.00018,23.63346]
[1776372205686,33.5,75068.17,0.0,-0.38612,0.00018,23.62594]
[1776372209942,33.5,75071.69,0.0,-0.38548,0.00018,23.61543]
[1776372211779,33.5,75071.56,0.0,-0.3855,0.00018,23.61582]
[1776372211781,33.5,75071.56,0.0,-0.3855,0.00018,23.61582]
[1776372211824,33.5,75071.56,0.0,-0.38549,0.00018,23.61227]
[1776372212619,33.51,75071.41,0.0,-0.38552,0.00018,23.61274]
[1776372213780,33.51,75071.41,0.0,-0.38552,0.00018,23.61274]
[1776372213858,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372213888,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372214258,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372214707,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372214716,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372214783,33.51,75071.2,0.0,-0.38556,0.00018,23.61339]
[1776372214737,33.51,75069.83,0.0,-0.38581,0.00018,23.61751]
[1776372215287,33.51,75069.83,0.0,-0.38581,0.00018,23.61751]
[1776372215301,33.51,75069.83,0.0,-0.38581,0.00018,23.61751]
[1776372215402,33.51,75069.83,0.0,-0.38581,0.00018,23.61751]
[1776372215833,33.51,75069.83,0.0,-0.38581,0.00018,23.61753]
[1776372215885,33.51,75069.83,0.0,-0.38581,0.00018,23.61753]
[1776372216095,33.51,75069.83,0.0,-0.38581,0.00018,23.61753]
[1776372216764,33.51,75069.83,0.0,-0.38581,0.00018,23.61753]
[1776372217147,33.51,75068.32,0.0,-0.38609,0.00018,23.62206]
[1776372217702,33.51,75068.32,0.0,-0.38609,0.00018,23.62206]
[1776372217803,33.51,75061.05,0.0,-0.38744,0.00019,23.64369]
[1776372217849,33.51,75061.05,0.0,-0.38744,0.00019,23.64369]
[1776372218031,33.51,75061.05,0.0,-0.38744,0.00019,23.64369]
[1776372218662,33.51,75061.05,0.0,-0.38744,0.00019,23.64369]
[1776372220736,33.51,75067.17,0.0,-0.3863,0.00018,23.62552]
[1776372221747,33.51,75067.17,0.0,-0.3863,0.00018,23.62552]
[1776372223332,33.51,75069.01,0.0,-0.38596,0.00018,23.62003]
[1776372227067,33.51,75062.91,0.0,-0.3871,0.00019,23.63825]
[1776372227893,33.51,75062.07,0.0,-0.38725,0.00019,23.64074]
[1776372227925,33.51,75062.07,0.0,-0.38725,0.00019,23.64074]
[1776372227932,33.51,75062.07,0.0,-0.38725,0.00019,23.64074]
[1776372227950,33.51,75062.07,0.0,-0.38725,0.00019,23.64074]
[1776372228522,33.51,75062.07,0.0,-0.38725,0.00019,23.64074]
[1776372234113,33.51,75062.98,0.0,-0.38708,0.00019,23.63805]
[1776372238292,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372238368,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372238398,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372238428,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372238516,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372238633,33.51,75063.4,0.0,-0.38701,0.00019,23.63682]
[1776372242722,33.51,75067.81,0.0,-0.38619,0.00018,23.62374]
[1776372242782,33.51,75067.81,0.0,-0.38619,0.00018,23.62374]
[1776372242831,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372243551,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372243586,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372243616,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372243677,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372243687,33.51,75068.67,0.0,-0.38603,0.00018,23.62118]
[1776372244548,33.51,75070.01,0.0,-0.38578,0.00018,23.61712]
[1776372244845,33.51,75071.3,0.0,-0.38554,0.00018,23.61321]
[1776372244853,33.51,75071.3,0.0,-0.38554,0.00018,23.61321]
[1776372245036,33.51,75071.3,0.0,-0.38554,0.00018,23.61321]
[1776372246138,33.51,75074.32,0.0,-0.38498,0.00018,23.60407]
[1776372246239,33.51,75078.16,0.0,-0.38427,0.00018,23.59243]
[1776372247210,33.51,75078.16,0.0,-0.38427,0.00018,23.59243]
[1776372247335,33.51,75078.16,0.0,-0.38427,0.00018,23.59243]
[1776372247874,33.51,75078.53,0.0,-0.3842,0.00018,23.59124]
[1776372247962,33.51,75078.53,0.0,-0.3842,0.00018,23.59124]
[1776372248382,33.51,75078.53,0.0,-0.3842,0.00018,23.59124]
[1776372248391,33.51,75078.53,0.0,-0.3842,0.00018,23.59124]
[1776372248394,33.51,75078.53,0.0,-0.3842,0.00018,23.59124]
[1776372251191,33.5,75079.51,0.0,-0.38402,0.00018,23.5882]
[1776372252052,33.5,75079.25,0.0,-0.38407,0.00018,23.58897]
[1776372255838,33.5,75078.64,0.0,-0.38417,0.00018,23.59075]
[1776372255916,33.5,75078.51,0.0,-0.3842,0.00018,23.5911]
[1776372255945,33.5,75078.51,0.0,-0.3842,0.00018,23.5911]
[1776372256229,33.5,75078.51,0.0,-0.3842,0.00018,23.5911]
[1776372256352,33.5,75078.51,0.0,-0.3842,0.00018,23.5911]
[1776372256496,33.5,75078.51,0.0,-0.3842,0.00018,23.5911]
[1776372256663,33.5,75079.39,0.0,-0.38403,0.00018,23.5884]
[1776372258410,33.5,75087.26,0.0,-0.38258,0.00018,23.56421]
[1776372261266,33.5,75088.44,0.0,-0.38236,0.00018,23.56056]
[1776372262588,33.5,75087.89,0.0,-0.38246,0.00018,23.56226]
[1776372262690,33.5,75087.79,0.0,-0.38248,0.00018,23.56256]
[1776372269190,33.5,75086.97,0.0,-0.38263,0.00018,23.56506]
[1776372274322,33.5,75087.41,0.0,-0.38253,0.00018,23.5601]
[1776372280090,33.5,75088.44,0.0,-0.38234,0.00018,23.5569]
[1776372285125,33.5,75091.31,0.0,-0.38181,0.00018,23.54801]
[1776372292031,33.5,75089.06,0.0,-0.38223,0.00018,23.55501]
[1776372297210,33.5,75089.06,0.0,-0.38223,0.00018,23.55505]
[1776372302268,33.5,75087.86,0.0,-0.38245,0.00018,23.55879]
[1776372303873,33.5,75085.71,0.0,-0.38285,0.00018,23.56543]
[1776372303894,33.5,75082.49,0.0,-0.38344,0.00018,23.57533]
[1776372304797,33.5,75082.49,0.0,-0.38344,0.00018,23.57533]
[1776372304875,33.5,75082.49,0.0,-0.38344,0.00018,23.57533]
[1776372305895,33.5,75074.4,0.0,-0.38494,0.00018,23.60001]
[1776372307000,33.5,75074.4,0.0,-0.38494,0.00018,23.60001]
[1776372307060,33.5,75074.4,0.0,-0.38494,0.00018,23.60001]
[1776372307095,33.5,75074.4,0.0,-0.38494,0.00018,23.60001]
[1776372307375,33.5,75081.93,0.0,-0.38355,0.00018,23.57717]
[1776372309516,33.51,75085.61,0.0,-0.38288,0.00018,23.56593]
[1776372314726,33.5,75082.88,0.0,-0.38338,0.00018,23.57432]
[1776372319990,33.5,75078.47,0.0,-0.38419,0.00018,23.58772]
[1776372325189,33.5,75079.55,0.0,-0.38399,0.00018,23.58436]
[1776372325267,33.5,75079.55,0.0,-0.38399,0.00018,23.58436]
[1776372325416,33.5,75080.0,0.0,-0.3839,0.00018,23.58295]
[1776372326908,33.5,75080.0,0.0,-0.3839,0.00018,23.58295]
[1776372327549,33.5,75079.2,0.0,-0.38405,0.00018,23.58537]
[1776372327663,33.5,75079.2,0.0,-0.38405,0.00018,23.58537]
[1776372327847,33.5,75074.07,0.0,-0.385,0.00018,23.60091]
[1776372328543,33.5,75067.57,0.0,-0.3862,0.00018,23.62048]
[1776372330179,33.5,75064.63,0.0,-0.38675,0.00019,23.62926]
[1776372330238,33.5,75064.63,0.0,-0.38675,0.00019,23.62926]
[1776372330305,33.5,75064.63,0.0,-0.38675,0.00019,23.62926]
[1776372330468,33.5,75064.63,0.0,-0.38675,0.00019,23.62926]
[1776372330519,33.5,75060.52,0.0,-0.38751,0.00019,23.64144]
[1776372331859,33.5,75060.52,0.0,-0.38751,0.00019,23.64144]
[1776372331913,33.5,75056.66,0.0,-0.38821,0.00019,23.64926]
[1776372337494,33.51,75059.46,0.0,-0.3877,0.00019,23.64119]
[1776372339455,33.51,75059.64,0.0,-0.38767,0.00019,23.64069]
[1776372339474,33.51,75059.64,0.0,-0.38767,0.00019,23.64069]
[1776372339486,33.51,75059.64,0.0,-0.38767,0.00019,23.64069]
[1776372339656,33.51,75061.16,0.0,-0.38739,0.00019,23.63623]
[1776372341717,33.51,75066.6,0.0,-0.38638,0.00019,23.62009]
[1776372341747,33.51,75066.6,0.0,-0.38638,0.00019,23.62009]
[1776372341888,33.51,75066.6,0.0,-0.38638,0.00019,23.62009]
[1776372341869,33.51,75067.21,0.0,-0.38627,0.00018,23.61828]
[1776372342002,33.51,75067.21,0.0,-0.38627,0.00018,23.61828]
[1776372342529,33.51,75067.21,0.0,-0.38627,0.00018,23.6183]
[1776372344035,33.51,75070.49,0.0,-0.38567,0.00018,23.6085]
[1776372344101,33.51,75070.49,0.0,-0.38567,0.00018,23.6085]
[1776372346060,33.51,75073.59,0.0,-0.3851,0.00018,23.59922]
[1776372346106,33.51,75073.59,0.0,-0.3851,0.00018,23.59922]
[1776372348073,33.51,75073.76,0.0,-0.38507,0.00018,23.59873]
[1776372348120,33.51,75073.76,0.0,-0.38507,0.00018,23.59873]
[1776372350113,33.51,75073.84,0.0,-0.38506,0.00018,23.59857]
[1776372350166,33.51,75073.84,0.0,-0.38506,0.00018,23.59857]
[1776372352149,33.51,75075.06,0.0,-0.38483,0.00018,23.59493]
[1776372352435,33.51,75075.06,0.0,-0.38483,0.00018,23.59493]
[1776372354034,33.51,75079.11,0.0,-0.38409,0.00018,23.58271]
[1776372354750,33.51,75079.11,0.0,-0.38409,0.00018,23.58271]
[1776372354760,33.51,75079.11,0.0,-0.38409,0.00018,23.58271]
[1776372354851,33.51,75081.89,0.0,-0.38357,0.00018,23.5742]
[1776372356241,33.51,75083.44,0.0,-0.38329,0.00018,23.56943]
[1776372356317,33.51,75083.44,0.0,-0.38329,0.00018,23.56943]
[1776372356627,33.51,75083.44,0.0,-0.38329,0.00018,23.56942]
[1776372357134,33.51,75083.44,0.0,-0.38329,0.00018,23.56942]
[1776372357168,33.51,75083.44,0.0,-0.38329,0.00018,23.56942]
[1776372357198,33.51,75083.44,0.0,-0.38329,0.00018,23.56942]
[1776372357228,33.51,75083.44,0.0,-0.38329,0.00018,23.56942]
[1776372357634,33.51,75082.25,0.0,-0.3835,0.00018,23.57305]
[1776372358271,33.51,75082.25,0.0,-0.3835,0.00018,23.57305]
[1776372358641,33.51,75081.66,0.0,-0.38361,0.00018,23.57484]
[1776372359164,33.51,75081.66,0.0,-0.38361,0.00018,23.57484]
[1776372359894,33.51,75081.68,0.0,-0.38361,0.00018,23.57476]
[1776372365457,33.51,75083.33,0.0,-0.3833,0.00018,23.56966]
[1776372370120,33.51,75075.46,0.0,-0.38476,0.00018,23.5937]
[1776372375984,33.51,75078.74,0.0,-0.38416,0.00018,23.58382]
[1776372381820,33.51,75080.46,0.0,-0.38384,0.00018,23.57865]
[1776372384352,33.51,75086.1,0.0,-0.3828,0.00018,23.56135]
[1776372384644,33.51,75086.1,0.0,-0.3828,0.00018,23.56135]
[1776372384859,33.51,75088.17,0.0,-0.38242,0.00018,23.55495]
[1776372385551,33.51,75088.17,0.0,-0.38242,0.00018,23.55495]
[1776372385958,33.51,75095.89,0.0,-0.381,0.00018,23.53094]
[1776372386367,33.51,75095.89,0.0,-0.381,0.00018,23.53094]
[1776372386501,33.51,75095.89,0.0,-0.381,0.00018,23.53094]
[1776372386541,33.51,75095.89,0.0,-0.381,0.00018,23.53094]
[1776372386997,33.51,75103.05,0.0,-0.37968,0.00018,23.5084]
[1776372387706,33.51,75103.05,0.0,-0.37968,0.00018,23.5084]
[1776372387727,33.51,75103.05,0.0,-0.37968,0.00018,23.5084]
[1776372387879,33.51,75103.05,0.0,-0.37968,0.00018,23.50841]
[1776372391984,33.52,75107.53,0.0,-0.37886,0.00018,23.49427]
[1776372392016,33.52,75103.94,0.0,-0.37951,0.00018,23.50213]
[1776372392571,33.52,75103.94,0.0,-0.37951,0.00018,23.50213]
[1776372392887,33.52,75103.94,0.0,-0.37951,0.00018,23.50213]
[1776372392916,33.52,75103.94,0.0,-0.37951,0.00018,23.50217]
[1776372397980,33.52,75098.21,0.0,-0.38057,0.00018,23.52038]
[1776372398925,33.52,75098.21,0.0,-0.38057,0.00018,23.5204]
[1776372398968,33.52,75098.21,0.0,-0.38057,0.00018,23.5204]
[1776372399006,33.52,75097.2,0.0,-0.38076,0.00018,23.5236]
[1776372403196,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403254,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403283,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403314,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403373,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403433,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403462,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403492,33.52,75096.82,0.0,-0.38084,0.00018,23.52489]
[1776372403993,33.52,75096.48,0.0,-0.3809,0.00018,23.52598]
[1776372409030,33.52,75093.87,0.0,-0.38139,0.00018,23.53427]
[1776372414049,33.53,75093.8,0.0,-0.3814,0.00018,23.53458]
[1776372417240,33.53,75095.37,0.0,-0.38112,0.00018,23.52975]
[1776372417283,33.53,75095.37,0.0,-0.38112,0.00018,23.52975]
[1776372419278,33.53,75095.45,0.0,-0.38111,0.00018,23.52953]
[1776372419355,33.53,75095.45,0.0,-0.38111,0.00018,23.52953]
[1776372424731,33.53,75095.02,0.0,-0.38119,0.00018,23.53103]
[1776372426286,33.53,75101.35,0.0,-0.38003,0.00018,23.51121]
[1776372427555,33.53,75102.17,0.0,-0.37988,0.00018,23.50865]
[1776372427908,33.53,75101.57,0.0,-0.37999,0.00018,23.51058]
[1776372431527,33.53,75106.31,0.0,-0.37913,0.00018,23.49568]
[1776372431585,33.53,75106.31,0.0,-0.37913,0.00018,23.49568]
[1776372431988,33.53,75106.31,0.0,-0.37913,0.00018,23.49568]
[1776372432015,33.53,75106.31,0.0,-0.37913,0.00018,23.49568]
[1776372432079,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432140,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432240,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432254,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432302,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432657,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372432939,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372433032,33.53,75107.34,0.0,-0.37894,0.00018,23.49244]
[1776372433033,33.54,75119.21,0.0,-0.37677,0.00018,23.45434]
[1776372433272,33.54,75119.21,0.0,-0.37677,0.00018,23.45434]
[1776372433952,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434132,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434267,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434350,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434363,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434442,33.53,75132.7,0.0,-0.37429,0.00018,23.4101]
[1776372434831,33.53,75134.59,0.0,-0.37395,0.00018,23.40383]
[1776372436137,33.54,75138.95,0.0,-0.37316,0.00018,23.38941]
[1776372436155,33.54,75138.95,0.0,-0.37316,0.00018,23.38941]
[1776372436976,33.54,75138.95,0.0,-0.37316,0.00018,23.38941]
[1776372437040,33.54,75138.95,0.0,-0.37316,0.00018,23.38941]
[1776372437057,33.54,75140.69,0.0,-0.37284,0.00018,23.3836]
[1776372437793,33.54,75140.69,0.0,-0.37284,0.00018,23.3836]
[1776372437843,33.54,75140.69,0.0,-0.37284,0.00018,23.3836]
[1776372438004,33.54,75140.69,0.0,-0.37284,0.00018,23.3836]
[1776372437895,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438527,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438543,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438548,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438633,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438734,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438787,33.54,75143.26,0.0,-0.37237,0.00018,23.37499]
[1776372438947,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439321,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439404,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439421,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439510,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439584,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439625,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439678,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439687,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439722,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439735,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439799,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439855,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439870,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372439977,33.54,75150.97,0.0,-0.37096,0.00018,23.34894]
[1776372440064,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372440219,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372440404,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372440818,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372440850,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372440879,33.54,75158.28,0.0,-0.36963,0.00018,23.324]
[1776372441115,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441175,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441234,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441261,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441295,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441325,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441758,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372441979,33.54,75166.1,0.0,-0.36821,0.00018,23.29693]
[1776372442075,33.54,75173.17,0.0,-0.36692,0.00018,23.27221]
[1776372443770,33.54,75171.86,0.0,-0.36716,0.00018,23.27687]
[1776372444028,33.54,75171.86,0.0,-0.36716,0.00018,23.27687]
[1776372444076,33.54,75171.86,0.0,-0.36716,0.00018,23.27687]
[1776372444088,33.54,75167.46,0.0,-0.36796,0.00018,23.29229]
[1776372445784,33.54,75167.46,0.0,-0.36796,0.00018,23.29229]
[1776372445793,33.54,75167.46,0.0,-0.36796,0.00018,23.29229]
[1776372446059,33.54,75164.45,0.0,-0.36852,0.00018,23.30286]
[1776372448305,33.54,75162.9,0.0,-0.3688,0.00018,23.30827]
[1776372448361,33.54,75162.9,0.0,-0.3688,0.00018,23.30827]
[1776372449039,33.54,75162.24,0.0,-0.36893,0.00018,23.31065]
[1776372450185,33.54,75161.85,0.0,-0.369,0.00018,23.31205]
[1776372451202,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372451213,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372451288,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372451687,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372451698,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372451731,33.54,75160.04,0.0,-0.36933,0.00018,23.31829]
[1776372452097,33.54,75153.28,0.0,-0.37055,0.00018,23.33793]
[1776372453857,33.54,75148.46,0.0,-0.37143,0.00018,23.35434]
[1776372453877,33.54,75148.46,0.0,-0.37143,0.00018,23.35434]
[1776372453928,33.54,75148.46,0.0,-0.37143,0.00018,23.35434]
[1776372453958,33.54,75148.46,0.0,-0.37143,0.00018,23.35434]
[1776372454048,33.54,75148.46,0.0,-0.37143,0.00018,23.35434]
[1776372454021,33.54,75142.5,0.0,-0.37252,0.00018,23.37448]
[1776372454947,33.55,75139.92,0.0,-0.37299,0.00018,23.38315]
[1776372460107,33.55,75144.04,0.0,-0.37224,0.00018,23.36941]
[1776372463413,33.55,75137.34,0.0,-0.37347,0.00018,23.39194]
[1776372464651,33.55,75137.34,0.0,-0.37347,0.00018,23.39194]
[1776372464752,33.55,75136.65,0.0,-0.3736,0.00018,23.39425]
[1776372470679,33.55,75139.15,0.0,-0.37314,0.00018,23.38594]
[1776372473066,33.55,75139.15,0.0,-0.37314,0.00018,23.38594]
[1776372473097,33.55,75139.78,0.0,-0.37303,0.00018,23.38384]
[1776372474207,33.55,75134.36,0.0,-0.37402,0.00018,23.40189]
[1776372474567,33.55,75132.98,0.0,-0.37427,0.00018,23.40645]
[1776372476175,33.55,75132.98,0.0,-0.37427,0.00018,23.40645]
[1776372476775,33.55,75132.2,0.0,-0.37441,0.00018,23.409]
[1776372482551,33.55,75134.47,0.0,-0.37399,0.00018,23.40142]
[1776372487125,33.55,75142.15,0.0,-0.37259,0.00018,23.37576]
[1776372492616,33.55,75145.06,0.0,-0.37206,0.00018,23.36606]
[1776372498747,33.55,75142.88,0.0,-0.37246,0.00018,23.37344]
[1776372498808,33.55,75142.88,0.0,-0.37246,0.00018,23.37344]
[1776372498848,33.55,75142.68,0.0,-0.3725,0.00018,23.37413]
[1776372501381,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501447,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501569,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501647,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501689,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501744,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501777,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501847,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501863,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501893,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501922,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372501954,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372502015,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372502046,33.55,75142.63,0.0,-0.37251,0.00018,23.37432]
[1776372502107,33.55,75147.48,0.0,-0.37163,0.00018,23.35799]
[1776372502782,33.55,75147.48,0.0,-0.37163,0.00018,23.35799]
[1776372502883,33.55,75153.95,0.0,-0.37045,0.00018,23.33601]
[1776372504793,33.55,75154.55,0.0,-0.37034,0.00018,23.33397]
[1776372504804,33.55,75154.55,0.0,-0.37034,0.00018,23.33397]
[1776372504903,33.55,75154.55,0.0,-0.37034,0.00018,23.33397]
[1776372505075,33.55,75154.55,0.0,-0.37034,0.00018,23.33397]
[1776372504987,33.55,75152.13,0.0,-0.37078,0.00018,23.34224]
[1776372505741,33.55,75152.13,0.0,-0.37078,0.00018,23.34224]
[1776372505796,33.55,75152.13,0.0,-0.37078,0.00018,23.34224]
[1776372506857,33.55,75151.67,0.0,-0.37086,0.00018,23.34384]
[1776372507122,33.55,75151.24,0.0,-0.37094,0.00018,23.34534]
[1776372510096,33.55,75152.02,0.0,-0.37081,0.00018,23.34276]
[1776372510984,33.55,75151.91,0.0,-0.37083,0.00018,23.34321]
[1776372513102,33.55,75159.81,0.0,-0.36938,0.00018,23.31264]
[1776372517835,33.56,75162.44,0.0,-0.36891,0.00018,23.30373]
[1776372519008,33.56,75161.69,0.0,-0.36904,0.00018,23.30635]
[1776372519118,33.56,75161.31,0.0,-0.36912,0.00018,23.3077]
[1776372521054,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521509,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521516,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521607,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521625,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521862,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521906,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521967,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372521998,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372522024,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372522054,33.56,75169.32,0.0,-0.36766,0.00018,23.28001]
[1776372522068,33.56,75173.29,0.0,-0.36694,0.00018,23.26619]
[1776372523156,33.56,75173.29,0.0,-0.36694,0.00018,23.26619]
[1776372523836,33.56,75172.55,0.0,-0.36708,0.00018,23.26891]
[1776372525846,33.56,75170.77,0.0,-0.36741,0.00018,23.27519]
[1776372525916,33.56,75170.77,0.0,-0.36741,0.00018,23.27519]
[1776372525952,33.56,75170.3,0.0,-0.3675,0.00018,23.27689]
[1776372530996,33.57,75168.13,0.0,-0.3679,0.00018,23.28469]
[1776372531125,33.57,75179.54,0.0,-0.36584,0.00018,23.24475]
[1776372531235,33.57,75179.54,0.0,-0.36584,0.00018,23.24475]
[1776372531295,33.57,75179.54,0.0,-0.36584,0.00018,23.24475]
[1776372532392,33.57,75179.54,0.0,-0.36584,0.00018,23.24474]
[1776372533093,33.57,75179.54,0.0,-0.36584,0.00018,23.24474]
[1776372533144,33.57,75179.54,0.0,-0.36584,0.00018,23.24474]
[1776372533119,33.57,75188.64,0.0,-0.36419,0.00018,23.2124]
[1776372534176,33.57,75186.18,0.0,-0.36463,0.00018,23.2212]
[1776372537066,33.57,75182.99,0.0,-0.36521,0.00018,23.23255]
[1776372538161,33.57,75185.35,0.0,-0.36478,0.00018,23.22415]
[1776372539046,33.57,75186.79,0.0,-0.36452,0.00018,23.21903]
[1776372542395,33.57,75188.83,0.0,-0.36416,0.00018,23.2118]
[1776372542466,33.57,75188.83,0.0,-0.36416,0.00018,23.2118]
[1776372542786,33.57,75188.83,0.0,-0.36416,0.00018,23.2118]
[1776372543051,33.57,75187.98,0.0,-0.36431,0.00018,23.21489]
[1776372545648,33.57,75184.48,0.0,-0.36495,0.00018,23.22745]
[1776372545688,33.57,75184.48,0.0,-0.36495,0.00018,23.22745]
[1776372546167,33.57,75176.46,0.0,-0.36641,0.00018,23.25585]
[1776372547533,33.57,75176.46,0.0,-0.36641,0.00018,23.25588]
[1776372547980,33.57,75176.46,0.0,-0.36641,0.00018,23.25588]
[1776372548017,33.57,75176.46,0.0,-0.36641,0.00018,23.25588]
[1776372548071,33.57,75161.03,0.0,-0.36921,0.00018,23.3096]
[1776372549011,33.57,75161.03,0.0,-0.36921,0.00018,23.30958]
[1776372552074,33.57,75162.27,0.0,-0.36898,0.00018,23.30526]
[1776372552092,33.57,75163.88,0.0,-0.36869,0.00018,23.29969]
[1776372555113,33.57,75162.57,0.0,-0.36893,0.00018,23.30419]
[1776372555149,33.57,75159.94,0.0,-0.3694,0.00018,23.31323]
[1776372557701,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372557720,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372557729,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372557759,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372557827,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372558010,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372558086,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372558195,33.57,75156.96,0.0,-0.36995,0.00018,23.32349]
[1776372558104,33.57,75145.59,0.0,-0.37202,0.00018,23.36214]
[1776372558279,33.57,75145.59,0.0,-0.37202,0.00018,23.36214]
[1776372558568,33.57,75145.59,0.0,-0.37202,0.00018,23.36214]
[1776372559092,33.57,75136.11,0.0,-0.37376,0.00018,23.39389]
[1776372559327,33.57,75136.11,0.0,-0.37376,0.00018,23.39389]
[1776372560122,33.57,75136.11,0.0,-0.37376,0.00018,23.39389]
[1776372560862,33.57,75136.44,0.0,-0.3737,0.00018,23.39281]
[1776372561844,33.57,75136.44,0.0,-0.3737,0.00018,23.3928]
[1776372562129,33.57,75139.42,0.0,-0.37315,0.00018,23.38287]
[1776372566131,33.57,75147.83,0.0,-0.37162,0.00018,23.35462]
[1776372567919,33.57,75150.68,0.0,-0.3711,0.00018,23.34499]
[1776372567921,33.57,75150.68,0.0,-0.3711,0.00018,23.34499]
[1776372568008,33.57,75150.68,0.0,-0.3711,0.00018,23.34499]
[1776372568145,33.57,75150.68,0.0,-0.3711,0.00018,23.345]
[1776372569296,33.57,75153.73,0.0,-0.37054,0.00018,23.33465]
[1776372569341,33.57,75153.73,0.0,-0.37054,0.00018,23.33465]
[1776372569925,33.57,75153.73,0.0,-0.37054,0.00018,23.33465]
[1776372569929,33.57,75153.73,0.0,-0.37054,0.00018,23.33465]
[1776372570159,33.57,75155.52,0.0,-0.37022,0.00018,23.32858]
[1776372571333,33.57,75159.04,0.0,-0.36956,0.00018,23.31287]
[1776372572173,33.57,75160.08,0.0,-0.36937,0.00018,23.30928]
[1776372574187,33.57,75153.36,0.0,-0.3706,0.00018,23.3324]
[1776372579221,33.58,75148.03,0.0,-0.37158,0.00018,23.3507]
[1776372584257,33.58,75150.34,0.0,-0.37117,0.00018,23.34306]
[1776372589293,33.58,75154.05,0.0,-0.3705,0.00018,23.33066]
[1776372590540,33.58,75154.05,0.0,-0.3705,0.00018,23.33066]
[1776372591116,33.58,75154.85,0.0,-0.37036,0.00018,23.32802]
[1776372591563,33.58,75154.85,0.0,-0.37036,0.00018,23.32802]
[1776372591597,33.58,75154.85,0.0,-0.37036,0.00018,23.32802]
[1776372591611,33.58,75154.85,0.0,-0.37036,0.00018,23.32802]
[1776372591669,33.58,75162.53,0.0,-0.36897,0.00018,23.30173]
[1776372594397,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372594428,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372594441,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372594459,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372594489,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372594550,33.58,75164.98,0.0,-0.36852,0.00018,23.29333]
[1776372600202,33.59,75163.42,0.0,-0.36883,0.00018,23.29907]
[1776372604777,33.59,75159.79,0.0,-0.3695,0.00018,23.3119]
[1776372605111,33.6,75160.26,0.0,-0.36942,0.00018,23.31041]
[1776372608496,33.6,75160.22,0.0,-0.36944,0.00018,23.31067]
[1776372608557,33.6,75160.22,0.0,-0.36944,0.00018,23.31067]
[1776372609113,33.6,75163.08,0.0,-0.36892,0.00018,23.30095]
[1776372610802,33.6,75169.8,0.0,-0.3677,0.00018,23.27766]
[1776372611709,33.6,75169.8,0.0,-0.3677,0.00018,23.27766]
[1776372612659,33.6,75170.7,0.0,-0.36754,0.00018,23.27454]
[1776372613275,33.6,75174.19,0.0,-0.3669,0.00018,23.26235]
[1776372615217,33.6,75180.79,0.0,-0.36571,0.00018,23.23911]
[1776372615685,33.6,75180.79,0.0,-0.36571,0.00018,23.23911]
[1776372615792,33.6,75180.79,0.0,-0.36571,0.00018,23.23911]
[1776372615905,33.6,75180.79,0.0,-0.36571,0.00018,23.23911]
[1776372615917,33.6,75180.79,0.0,-0.36571,0.00018,23.23911]
[1776372616193,33.6,75183.14,0.0,-0.36528,0.00018,23.23078]
[1776372617609,33.6,75189.41,0.0,-0.36415,0.00018,23.20846]
[1776372617662,33.6,75189.41,0.0,-0.36415,0.00018,23.20846]
[1776372617693,33.6,75189.41,0.0,-0.36415,0.00018,23.20846]
[1776372617725,33.6,75189.41,0.0,-0.36415,0.00018,23.20846]
[1776372618741,33.6,75195.58,0.0,-0.36303,0.00018,23.18632]
[1776372618773,33.6,75195.58,0.0,-0.36303,0.00018,23.18632]
[1776372620779,33.6,75196.51,0.0,-0.36287,0.00018,23.18306]
[1776372620838,33.6,75196.51,0.0,-0.36287,0.00018,23.18306]
[1776372626368,33.61,75193.0,0.0,-0.36354,0.00018,23.19653]
[1776372630339,33.61,75196.16,0.0,-0.36297,0.00018,23.18526]
[1776372630439,33.61,75196.16,0.0,-0.36297,0.00018,23.18526]
[1776372630478,33.61,75196.16,0.0,-0.36297,0.00018,23.18526]
[1776372631042,33.61,75189.21,0.0,-0.36421,0.00018,23.20658]
[1776372633042,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633082,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633112,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633172,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633200,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633229,33.61,75186.03,0.0,-0.36479,0.00018,23.21798]
[1776372633213,33.61,75181.93,0.0,-0.36554,0.00018,23.23258]
[1776372633605,33.61,75181.93,0.0,-0.36554,0.00018,23.23258]
[1776372635666,33.61,75180.87,0.0,-0.36573,0.00018,23.23642]
[1776372635677,33.61,75180.87,0.0,-0.36573,0.00018,23.23642]
[1776372636310,33.62,75176.45,0.0,-0.36654,0.00018,23.25203]
[1776372641599,33.62,75173.3,0.0,-0.36713,0.00018,23.26352]
[1776372641665,33.62,75173.3,0.0,-0.36713,0.00018,23.26352]
[1776372641940,33.62,75180.97,0.0,-0.36574,0.00018,23.23661]
[1776372643221,33.62,75180.97,0.0,-0.36574,0.00018,23.23661]
[1776372643289,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372644599,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372644607,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372644828,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372644857,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372644886,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372645241,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372645292,33.62,75187.01,0.0,-0.36465,0.00018,23.21519]
[1776372645285,33.62,75190.28,0.0,-0.36406,0.00018,23.20354]
[1776372645470,33.62,75190.28,0.0,-0.36406,0.00018,23.20354]
[1776372646251,33.62,75190.28,0.0,-0.36406,0.00018,23.20354]
[1776372646313,33.62,75190.28,0.0,-0.36406,0.00018,23.20354]
[1776372651326,33.62,75191.54,0.0,-0.36384,0.00018,23.19921]
[1776372651484,33.63,75190.6,0.0,-0.36401,0.00018,23.20268]
[1776372652364,33.63,75190.44,0.0,-0.36404,0.00018,23.20331]
[1776372652426,33.63,75190.44,0.0,-0.36404,0.00018,23.20331]
[1776372652464,33.63,75190.44,0.0,-0.36404,0.00018,23.20331]
[1776372653365,33.63,75190.44,0.0,-0.36404,0.00018,23.20331]
[1776372654207,33.64,75198.01,0.0,-0.36271,0.00018,23.17684]
[1776372655335,33.64,75197.79,0.0,-0.36275,0.00018,23.17771]
[1776372655434,33.64,75197.79,0.0,-0.36275,0.00018,23.17771]
[1776372655856,33.64,75198.44,0.0,-0.36264,0.00018,23.17543]
[1776372656848,33.64,75198.44,0.0,-0.36264,0.00018,23.17543]
[1776372657594,33.64,75204.27,0.0,-0.36159,0.00018,23.15434]
[1776372657774,33.64,75204.27,0.0,-0.36159,0.00018,23.15434]
[1776372659312,33.64,75204.27,0.0,-0.36159,0.00018,23.15434]
[1776372658868,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372659357,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372659468,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372659509,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372659537,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372659748,33.64,75213.07,0.0,-0.36001,0.00018,23.12225]
[1776372660373,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372660469,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372660586,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372661006,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372661167,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372661216,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372661255,33.64,75213.31,0.0,-0.35997,0.00018,23.12144]
[1776372661365,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661458,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661562,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661652,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661684,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661712,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661812,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661872,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661966,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372661998,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372662027,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372662057,33.64,75215.33,0.0,-0.35961,0.00018,23.11406]
[1776372662119,33.64,75221.07,0.0,-0.35858,0.00018,23.09288]
[1776372663629,33.64,75221.36,0.0,-0.35853,0.00018,23.0919]
[1776372664313,33.64,75221.36,0.0,-0.35853,0.00018,23.0919]
[1776372664364,33.64,75221.41,0.0,-0.35853,0.00018,23.0918]
[1776372664390,33.64,75221.41,0.0,-0.35853,0.00018,23.0918]
[1776372664420,33.64,75221.41,0.0,-0.35853,0.00018,23.0918]
[1776372664507,33.64,75221.41,0.0,-0.35853,0.00018,23.0918]
[1776372665232,33.64,75218.25,0.0,-0.3591,0.00018,23.10362]
[1776372667003,33.65,75217.0,0.0,-0.35933,0.00018,23.10832]
[1776372667762,33.66,75223.09,0.0,-0.35827,0.00018,23.08653]
[1776372667776,33.66,75223.09,0.0,-0.35827,0.00018,23.08653]
[1776372667958,33.66,75225.2,0.0,-0.35789,0.00018,23.07863]
[1776372670429,33.66,75231.57,0.0,-0.35675,0.00018,23.05484]
[1776372670477,33.66,75231.57,0.0,-0.35675,0.00018,23.05484]
[1776372670697,33.66,75231.57,0.0,-0.35675,0.00018,23.05484]
[1776372670873,33.66,75231.57,0.0,-0.35675,0.00018,23.05484]
[1776372671433,33.66,75231.57,0.0,-0.35675,0.00018,23.05484]
[1776372674629,33.66,75238.74,0.0,-0.35548,0.00018,23.02802]
[1776372676585,33.66,75240.92,0.0,-0.35509,0.00018,23.01975]
[1776372676623,33.66,75240.92,0.0,-0.35509,0.00018,23.01975]
[1776372677408,33.66,75242.01,0.0,-0.35489,0.00018,23.0156]
[1776372677510,33.66,75242.01,0.0,-0.35489,0.00018,23.0156]
[1776372679995,33.66,75235.9,0.0,-0.35599,0.00018,23.03883]
[1776372680148,33.66,75235.9,0.0,-0.35599,0.00018,23.03883]
[1776372680163,33.66,75235.9,0.0,-0.35599,0.00018,23.03883]
[1776372680181,33.66,75235.9,0.0,-0.35599,0.00018,23.03883]
[1776372680331,33.66,75235.9,0.0,-0.35599,0.00018,23.03883]
[1776372680341,33.66,75236.73,0.0,-0.35584,0.00018,23.03583]
[1776372681897,33.66,75236.73,0.0,-0.35584,0.00018,23.03583]
[1776372682204,33.66,75229.31,0.0,-0.35717,0.00018,23.06377]
[1776372688229,33.66,75230.99,0.0,-0.35687,0.00018,23.05732]
[1776372693312,33.66,75235.06,0.0,-0.35611,0.00018,23.03816]
[1776372693465,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372693622,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372693736,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372693767,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372693965,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372693986,33.66,75235.06,0.0,-0.35611,0.00018,23.03813]
[1776372696228,33.66,75225.43,0.0,-0.35783,0.00018,23.07426]
[1776372696384,33.67,75218.26,0.0,-0.35918,0.00018,23.1022]
[1776372696878,33.67,75218.26,0.0,-0.35918,0.00018,23.1022]
[1776372696959,33.67,75218.26,0.0,-0.35918,0.00018,23.1022]
[1776372696988,33.67,75218.26,0.0,-0.35918,0.00018,23.1022]
[1776372697063,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697561,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697586,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697870,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697885,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697901,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372697930,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372698169,33.68,75217.69,0.0,-0.35931,0.00018,23.10482]
[1776372698171,33.68,75217.6,0.0,-0.35932,0.00018,23.1052]
[1776372698844,33.68,75217.6,0.0,-0.35932,0.00018,23.1052]
[1776372698888,33.68,75217.6,0.0,-0.35932,0.00018,23.1052]
[1776372699296,33.68,75217.86,0.0,-0.35928,0.00018,23.10428]
[1776372702349,33.68,75209.45,0.0,-0.3608,0.00018,23.13528]
[1776372703471,33.68,75209.45,0.0,-0.3608,0.00018,23.1353]
[1776372703532,33.68,75209.45,0.0,-0.3608,0.00018,23.1353]
[1776372703583,33.68,75209.45,0.0,-0.3608,0.00018,23.1353]
[1776372704109,33.68,75209.71,0.0,-0.36075,0.00018,23.13437]
[1776372708136,33.68,75202.98,0.0,-0.36196,0.00018,23.1589]
[1776372710372,33.68,75203.17,0.0,-0.36193,0.00018,23.15821]
[1776372710693,33.68,75202.73,0.0,-0.36201,0.00018,23.15981]
[1776372711157,33.68,75202.56,0.0,-0.36204,0.00018,23.16047]
[1776372716193,33.69,75202.97,0.0,-0.36198,0.00018,23.15921]
[1776372718399,33.69,75203.13,0.0,-0.36195,0.00018,23.15868]
[1776372719322,33.69,75197.0,0.0,-0.36306,0.00018,23.18088]
[1776372721230,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372721630,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372721679,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372721721,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372721778,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372721801,33.69,75187.92,0.0,-0.3647,0.00018,23.21338]
[1776372722240,33.69,75182.34,0.0,-0.36571,0.00018,23.23312]
[1776372723051,33.69,75182.34,0.0,-0.36571,0.00018,23.23312]
[1776372725703,33.69,75186.07,0.0,-0.36504,0.00018,23.21999]
[1776372725744,33.69,75186.07,0.0,-0.36504,0.00018,23.21999]
[1776372725821,33.69,75186.07,0.0,-0.36504,0.00018,23.21999]
[1776372726263,33.69,75185.64,0.0,-0.36512,0.00018,23.22152]
[1776372726486,33.69,75185.64,0.0,-0.36512,0.00018,23.22152]
[1776372726546,33.69,75185.64,0.0,-0.36512,0.00018,23.22152]
[1776372727027,33.69,75185.64,0.0,-0.36512,0.00018,23.22152]
[1776372727375,33.69,75191.94,0.0,-0.36398,0.00018,23.19913]
[1776372728252,33.69,75191.94,0.0,-0.36398,0.00018,23.19913]
[1776372728454,33.69,75195.75,0.0,-0.36329,0.00018,23.18551]
[1776372729359,33.69,75197.77,0.0,-0.36293,0.00018,23.17828]
[1776372730438,33.69,75200.78,0.0,-0.36239,0.00018,23.16742]
[1776372730795,33.69,75200.78,0.0,-0.36239,0.00018,23.16742]
[1776372731301,33.69,75200.78,0.0,-0.36239,0.00018,23.16741]
[1776372733932,33.69,75204.54,0.0,-0.36171,0.00018,23.15381]
[1776372734188,33.69,75204.54,0.0,-0.36171,0.00018,23.15381]
[1776372734749,33.69,75206.28,0.0,-0.3614,0.00018,23.1475]
[1776372734800,33.69,75206.28,0.0,-0.3614,0.00018,23.1475]
[1776372739022,33.69,75203.5,0.0,-0.3619,0.00018,23.15764]
[1776372739969,33.69,75203.78,0.0,-0.36185,0.00018,23.15664]
[1776372740243,33.69,75203.78,0.0,-0.36185,0.00018,23.15664]
[1776372740313,33.69,75203.78,0.0,-0.36185,0.00018,23.15664]
[1776372740362,33.69,75201.81,0.0,-0.3622,0.00018,23.16378]
[1776372741539,33.69,75199.54,0.0,-0.36261,0.00018,23.17198]
[1776372741574,33.69,75199.54,0.0,-0.36261,0.00018,23.17198]
[1776372741587,33.69,75199.54,0.0,-0.36261,0.00018,23.17198]
[1776372741667,33.69,75199.54,0.0,-0.36261,0.00018,23.17198]
[1776372742379,33.69,75198.86,0.0,-0.36274,0.00018,23.17453]
[1776372747411,33.7,75202.06,0.0,-0.36219,0.00018,23.16347]
[1776372752445,33.7,75199.35,0.0,-0.36268,0.00018,23.17001]
[1776372753784,33.71,75199.9,0.0,-0.36259,0.00018,23.16822]
[1776372753975,33.71,75199.9,0.0,-0.36259,0.00018,23.16822]
[1776372754323,33.71,75200.02,0.0,-0.36257,0.00018,23.16789]
[1776372756864,33.71,75207.02,0.0,-0.36131,0.00018,23.14258]
[1776372761892,33.71,75202.58,0.0,-0.36211,0.00018,23.15874]
[1776372763249,33.71,75201.19,0.0,-0.36236,0.00018,23.16382]
[1776372763383,33.71,75201.19,0.0,-0.36236,0.00018,23.16382]
[1776372763395,33.71,75201.19,0.0,-0.36236,0.00018,23.16382]
[1776372763416,33.71,75201.19,0.0,-0.36236,0.00018,23.16382]
[1776372763376,33.71,75200.55,0.0,-0.36248,0.00018,23.16617]
[1776372764442,33.71,75193.88,0.0,-0.36369,0.00018,23.19016]
[1776372765719,33.71,75188.89,0.0,-0.36459,0.00018,23.20796]
[1776372765786,33.71,75188.89,0.0,-0.36459,0.00018,23.20796]
[1776372765814,33.71,75188.89,0.0,-0.36459,0.00018,23.20796]
[1776372765843,33.71,75188.89,0.0,-0.36459,0.00018,23.20796]
[1776372766144,33.71,75186.0,0.0,-0.36511,0.00018,23.21822]
[1776372767803,33.71,75184.06,0.0,-0.36546,0.00018,23.22508]
[1776372767870,33.71,75184.06,0.0,-0.36546,0.00018,23.22508]
[1776372767932,33.71,75184.06,0.0,-0.36546,0.00018,23.22508]
[1776372768042,33.71,75184.06,0.0,-0.36546,0.00018,23.22508]
[1776372770168,33.71,75171.27,0.0,-0.36778,0.00018,23.26994]
[1776372771527,33.71,75171.27,0.0,-0.36778,0.00018,23.26994]
[1776372771767,33.71,75172.6,0.0,-0.36754,0.00018,23.26538]
[1776372776411,33.72,75176.27,0.0,-0.36688,0.00018,23.25276]
[1776372776458,33.72,75180.37,0.0,-0.36615,0.00018,23.23844]
[1776372782047,33.72,75177.38,0.0,-0.36668,0.00018,23.2489]
[1776372788332,33.71,75174.86,0.0,-0.36714,0.00018,23.25764]
[1776372792174,33.71,75164.83,0.0,-0.36895,0.00018,23.29227]
[1776372794482,33.71,75173.29,0.0,-0.36742,0.00018,23.263]
[1776372799793,33.71,75169.12,0.0,-0.36817,0.00018,23.2774]
[1776372801514,33.71,75169.12,0.0,-0.36817,0.00018,23.2774]
[1776372801551,33.71,75169.12,0.0,-0.36817,0.00018,23.2774]
[1776372801611,33.71,75169.12,0.0,-0.36817,0.00018,23.2774]
[1776372801642,33.71,75169.12,0.0,-0.36817,0.00018,23.2774]
[1776372808396,33.71,75172.24,0.0,-0.3676,0.00018,23.26651]
[1776372810815,33.71,75176.41,0.0,-0.36685,0.00018,23.252]
[1776372810845,33.71,75176.41,0.0,-0.36685,0.00018,23.252]
[1776372810895,33.71,75176.41,0.0,-0.36685,0.00018,23.252]
[1776372813137,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813159,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813202,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813216,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813263,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813294,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813323,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813357,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813383,33.71,75180.55,0.0,-0.36608,0.00018,23.23389]
[1776372813449,33.71,75188.56,0.0,-0.36464,0.00018,23.20562]
[1776372814406,33.71,75195.4,0.0,-0.3634,0.00018,23.18123]
[1776372814833,33.71,75195.4,0.0,-0.3634,0.00018,23.18123]
[1776372814886,33.71,75195.4,0.0,-0.3634,0.00018,23.18123]
[1776372814956,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372815569,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816303,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816317,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816380,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816417,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816440,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816471,33.71,75199.19,0.0,-0.36272,0.00018,23.16763]
[1776372816404,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372816531,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372816561,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372816592,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372816622,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372816738,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372817213,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372817458,33.71,75200.43,0.0,-0.3625,0.00018,23.16317]
[1776372818118,33.71,75204.3,0.0,-0.3618,0.00018,23.14922]
[1776372820975,33.71,75206.2,0.0,-0.36146,0.00018,23.14238]
[1776372821034,33.71,75206.2,0.0,-0.36146,0.00018,23.14238]
[1776372822505,33.71,75206.94,0.0,-0.36133,0.00018,23.13972]
[1776372822559,33.71,75207.41,0.0,-0.36125,0.00018,23.13804]
[1776372822593,33.71,75207.41,0.0,-0.36125,0.00018,23.13804]
[1776372822619,33.71,75207.41,0.0,-0.36125,0.00018,23.13804]
[1776372823296,33.71,75207.41,0.0,-0.36125,0.00018,23.13804]
[1776372823342,33.71,75207.41,0.0,-0.36125,0.00018,23.13804]
[1776372823500,33.71,75209.89,0.0,-0.3608,0.00018,23.12903]
[1776372823574,33.71,75209.89,0.0,-0.3608,0.00018,23.12903]
[1776372823968,33.71,75209.89,0.0,-0.3608,0.00018,23.12906]
[1776372825305,33.71,75209.89,0.0,-0.3608,0.00018,23.12906]
[1776372825394,33.71,75202.8,0.0,-0.36208,0.00018,23.15484]
[1776372825584,33.71,75202.8,0.0,-0.36208,0.00018,23.15484]
[1776372825978,33.71,75202.8,0.0,-0.36208,0.00018,23.15485]
[1776372831014,33.72,75204.04,0.0,-0.36186,0.00018,23.15042]
[1776372838062,33.72,75205.73,0.0,-0.36156,0.00018,23.14434]
[1776372843345,33.72,75221.39,0.0,-0.35875,0.00018,23.087]
[1776372848987,33.72,75219.95,0.0,-0.35901,0.00018,23.0925]
[1776372849694,33.72,75219.46,0.0,-0.35911,0.00018,23.09439]
[1776372849778,33.72,75219.46,0.0,-0.35911,0.00018,23.09439]
[1776372851154,33.72,75216.6,0.0,-0.35962,0.00018,23.10496]
[1776372851198,33.72,75216.6,0.0,-0.35962,0.00018,23.10496]
[1776372851236,33.72,75203.92,0.0,-0.3619,0.00018,23.15126]
[1776372857183,33.72,75205.63,0.0,-0.36159,0.00018,23.14506]
[1776372857388,33.72,75205.63,0.0,-0.36159,0.00018,23.14506]
[1776372857438,33.72,75205.63,0.0,-0.36159,0.00018,23.14506]
[1776372860005,33.72,75202.57,0.0,-0.36215,0.00018,23.15619]
[1776372860051,33.72,75202.57,0.0,-0.36215,0.00018,23.15619]
[1776372860067,33.72,75202.57,0.0,-0.36215,0.00018,23.15619]
[1776372860078,33.72,75202.57,0.0,-0.36215,0.00018,23.15619]
[1776372860108,33.72,75202.57,0.0,-0.36215,0.00018,23.15619]
[1776372860218,33.72,75189.31,0.0,-0.36454,0.00018,23.2037]
[1776372862962,33.72,75186.65,0.0,-0.36502,0.00018,23.21315]
[1776372863111,33.72,75186.65,0.0,-0.36502,0.00018,23.21315]
[1776372863455,33.72,75187.49,0.0,-0.36486,0.00018,23.21018]
[1776372869406,33.72,75191.0,0.0,-0.36424,0.00018,23.19781]
[1776372872936,33.72,75187.06,0.0,-0.36493,0.00018,23.20823]
[1776372872997,33.72,75187.06,0.0,-0.36493,0.00018,23.20823]
[1776372873114,33.72,75187.06,0.0,-0.36493,0.00018,23.20823]
[1776372873133,33.72,75187.06,0.0,-0.36493,0.00018,23.20823]
[1776372873520,33.72,75187.06,0.0,-0.36493,0.00018,23.20823]
[1776372873556,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372873596,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372874188,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372874272,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372874331,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372874361,33.72,75186.48,0.0,-0.36504,0.00018,23.2103]
[1776372874374,33.72,75180.83,0.0,-0.36606,0.00018,23.23022]
[1776372875552,33.72,75180.83,0.0,-0.36606,0.00018,23.23022]
[1776372875599,33.72,75178.04,0.0,-0.36656,0.00018,23.24]
[1776372881058,33.72,75178.37,0.0,-0.3665,0.00018,23.23884]
[1776372883380,33.72,75189.51,0.0,-0.36449,0.00018,23.19955]
[1776372888415,33.72,75193.13,0.0,-0.36383,0.00018,23.18659]
[1776372890463,33.72,75193.47,0.0,-0.36377,0.00018,23.18536]
[1776372890534,33.72,75193.47,0.0,-0.36377,0.00018,23.18536]
[1776372890529,33.72,75194.52,0.0,-0.36358,0.00018,23.1816]
[1776372895464,33.72,75201.2,0.0,-0.36238,0.00018,23.15759]
[1776372900499,33.72,75202.77,0.0,-0.3621,0.00018,23.15195]
[1776372905534,33.72,75202.67,0.0,-0.36212,0.00018,23.15237]
[1776372910569,33.72,75204.16,0.0,-0.36185,0.00018,23.14703]
[1776372916614,33.73,75204.68,0.0,-0.36176,0.00018,23.14524]
[1776372922002,33.73,75202.31,0.0,-0.36219,0.00018,23.15388]
[1776372926397,33.73,75195.21,0.0,-0.36348,0.00018,23.17954]
[1776372927690,33.74,75188.53,0.0,-0.36472,0.00018,23.20408]
[1776372929294,33.74,75188.53,0.0,-0.36472,0.00018,23.20408]
[1776372929346,33.74,75188.53,0.0,-0.36472,0.00018,23.20408]
[1776372929377,33.74,75177.24,0.0,-0.36676,0.00018,23.24389]
[1776372934739,33.74,75177.45,0.0,-0.36672,0.00018,23.23974]
[1776372939779,33.75,75174.87,0.0,-0.36719,0.00018,23.24897]
[1776372942030,33.75,75174.53,0.0,-0.36726,0.00018,23.25019]
[1776372942054,33.75,75174.53,0.0,-0.36726,0.00018,23.25019]
[1776372942061,33.75,75174.53,0.0,-0.36726,0.00018,23.25019]
[1776372942170,33.75,75174.53,0.0,-0.36726,0.00018,23.25019]
[1776372942237,33.75,75170.66,0.0,-0.36796,0.00018,23.2637]
[1776372945771,33.75,75169.83,0.0,-0.36812,0.00018,23.26666]
[1776372945888,33.75,75169.83,0.0,-0.36812,0.00018,23.26666]
[1776372947702,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947754,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947765,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947769,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947788,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947816,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372947846,33.75,75170.58,0.0,-0.36798,0.00018,23.2641]
[1776372948093,33.75,75179.29,0.0,-0.36641,0.00018,23.23391]
[1776372953147,33.75,75182.2,0.0,-0.36589,0.00018,23.2237]
[1776372955994,33.75,75188.45,0.0,-0.36476,0.00018,23.20161]
[1776372956053,33.75,75188.45,0.0,-0.36476,0.00018,23.20161]
[1776372956193,33.75,75187.12,0.0,-0.365,0.00018,23.2063]
[1776372961639,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372961684,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372961745,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372961828,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372961987,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372962169,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372962200,33.75,75192.63,0.0,-0.364,0.00018,23.18673]
[1776372962225,33.75,75200.61,0.0,-0.36256,0.00018,23.15816]
[1776372963217,33.75,75200.61,0.0,-0.36256,0.00018,23.15816]
[1776372963270,33.75,75200.61,0.0,-0.36256,0.00018,23.15816]
[1776372963427,33.75,75200.61,0.0,-0.36256,0.00018,23.15816]
[1776372963430,33.75,75201.51,0.0,-0.3624,0.00018,23.15494]
[1776372964125,33.75,75201.51,0.0,-0.3624,0.00018,23.15494]
[1776372968980,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970046,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970107,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970117,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970137,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970167,33.75,75208.45,0.0,-0.36116,0.00018,23.12992]
[1776372970208,33.75,75208.03,0.0,-0.36124,0.00018,23.13152]
[1776372973107,33.75,75207.63,0.0,-0.36131,0.00018,23.133]
[1776372973154,33.75,75207.63,0.0,-0.36131,0.00018,23.133]
[1776372975375,33.75,75201.97,0.0,-0.36233,0.00018,23.15356]
[1776372975415,33.75,75201.97,0.0,-0.36233,0.00018,23.15356]
[1776372980542,33.75,75207.02,0.0,-0.36143,0.00018,23.13537]
[1776372981595,33.75,75207.59,0.0,-0.36133,0.00018,23.13333]
[1776372981651,33.75,75207.59,0.0,-0.36133,0.00018,23.13333]
[1776372981681,33.75,75212.84,0.0,-0.36039,0.00018,23.11423]
[1776372981710,33.75,75212.84,0.0,-0.36039,0.00018,23.11423]
[1776372981739,33.75,75212.84,0.0,-0.36039,0.00018,23.11423]
[1776372981771,33.75,75212.84,0.0,-0.36039,0.00018,23.11423]
[1776372982414,33.75,75212.84,0.0,-0.36039,0.00018,23.11423]
[1776372982430,33.75,75224.38,0.0,-0.35832,0.00018,23.07177]
[1776372982857,33.75,75224.38,0.0,-0.35832,0.00018,23.07177]
[1776372983544,33.75,75224.38,0.0,-0.35832,0.00018,23.07177]
[1776372983631,33.75,75224.38,0.0,-0.35832,0.00018,23.07177]
[1776372983603,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372983761,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372983822,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372983856,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372984158,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372984214,33.76,75222.88,0.0,-0.35859,0.00018,23.0774]
[1776372984269,33.76,75221.8,0.0,-0.35879,0.00018,23.08146]
[1776372985917,33.76,75221.03,0.0,-0.35893,0.00018,23.08437]
[1776372985972,33.76,75221.03,0.0,-0.35893,0.00018,23.08437]
[1776372986031,33.76,75221.03,0.0,-0.35893,0.00018,23.08437]
[1776372986061,33.76,75221.03,0.0,-0.35893,0.00018,23.08437]
[1776372986133,33.76,75221.86,0.0,-0.35878,0.00018,23.08136]
[1776372986911,33.76,75221.86,0.0,-0.35878,0.00018,23.08136]
[1776372986935,33.76,75221.86,0.0,-0.35878,0.00018,23.08136]
[1776372986955,33.76,75221.86,0.0,-0.35878,0.00018,23.08136]
[1776372986963,33.76,75221.86,0.0,-0.35878,0.00018,23.08136]
[1776372987107,33.76,75221.86,0.0,-0.35878,0.00018,23.08142]
[1776372990663,33.76,75222.09,0.0,-0.35875,0.00018,23.08069]
[1776372991134,33.76,75218.77,0.0,-0.35933,0.00018,23.0894]
[1776372996174,33.76,75217.8,0.0,-0.35952,0.00018,23.09323]
[1776373001204,33.77,75220.83,0.0,-0.35898,0.00018,23.08233]
[1776373006240,33.77,75220.23,0.0,-0.3591,0.00018,23.08481]
[1776373007493,33.77,75220.23,0.0,-0.3591,0.00018,23.08481]
[1776373007537,33.77,75220.23,0.0,-0.3591,0.00018,23.08481]
[1776373007601,33.77,75220.23,0.0,-0.3591,0.00018,23.08481]
[1776373007680,33.77,75220.23,0.0,-0.3591,0.00018,23.08481]
[1776373007956,33.77,75220.05,0.0,-0.35914,0.00018,23.08552]
[1776373008009,33.77,75220.05,0.0,-0.35914,0.00018,23.08552]
[1776373008253,33.77,75220.05,0.0,-0.35914,0.00018,23.08557]
[1776373009627,33.77,75209.33,0.0,-0.36106,0.00018,23.12485]
[1776373015303,33.77,75206.59,0.0,-0.36156,0.00018,23.13488]
[1776373019402,33.77,75207.57,0.0,-0.36139,0.00018,23.13137]
[1776373019445,33.77,75207.57,0.0,-0.36139,0.00018,23.13137]
[1776373020716,33.77,75208.49,0.0,-0.36122,0.00018,23.12805]
[1776373020751,33.77,75206.74,0.0,-0.36154,0.00018,23.13442]
[1776373024065,33.78,75216.83,0.0,-0.35973,0.00018,23.0977]
[1776373032422,33.78,75215.18,0.0,-0.36004,0.00018,23.10404]
[1776373037457,33.78,75219.97,0.0,-0.35919,0.00018,23.08666]
[1776373042663,33.78,75219.87,0.0,-0.35922,0.00018,23.08721]
[1776373042718,33.78,75219.87,0.0,-0.35922,0.00018,23.08721]
[1776373042745,33.78,75223.42,0.0,-0.35858,0.00018,23.07416]
[1776373043500,33.79,75223.42,0.0,-0.35859,0.00018,23.07421]
[1776373046901,33.79,75227.83,0.0,-0.3578,0.00018,23.05806]
[1776373047528,33.79,75231.55,0.0,-0.35714,0.00018,23.04426]
[1776373049901,33.79,75233.96,0.0,-0.35672,0.00018,23.03542]
[1776373050707,33.79,75233.96,0.0,-0.35672,0.00018,23.03542]
[1776373051554,33.79,75233.26,0.0,-0.35683,0.00018,23.03443]
[1776373056590,33.8,75230.83,0.0,-0.35728,0.00018,23.04397]
[1776373061625,33.8,75229.41,0.0,-0.35756,0.00018,23.04972]
[1776373066659,33.8,75232.21,0.0,-0.35707,0.00018,23.03948]
[1776373071694,33.81,75231.99,0.0,-0.35713,0.00018,23.04081]
[1776373074716,33.81,75240.37,0.0,-0.35563,0.00018,23.00927]
[1776373078875,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373078923,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373078929,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373078935,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373078954,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373078984,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373079494,33.81,75239.88,0.0,-0.35573,0.00018,23.01137]
[1776373079751,33.81,75237.82,0.0,-0.35609,0.00018,23.01909]
[1776373084786,33.81,75237.1,0.0,-0.35622,0.00018,23.02168]
[1776373085793,33.81,75246.6,0.0,-0.35452,0.00018,22.98575]
[1776373087808,33.81,75253.48,0.0,-0.3533,0.00018,22.95949]
[1776373093439,33.81,75255.3,0.0,-0.35297,0.00018,22.95257]
[1776373099403,33.81,75261.01,0.0,-0.35196,0.00018,22.93065]
[1776373099467,33.81,75261.01,0.0,-0.35196,0.00018,22.93065]
[1776373099563,33.81,75262.25,0.0,-0.35174,0.00018,22.9259]
[1776373101082,33.81,75262.93,0.0,-0.35163,0.00018,22.92329]
[1776373101601,33.81,75262.93,0.0,-0.35163,0.00018,22.92329]
[1776373101702,33.81,75262.85,0.0,-0.35164,0.00018,22.92363]
[1776373106852,33.81,75266.31,0.0,-0.35103,0.00018,22.91032]
[1776373109854,33.82,75265.32,0.0,-0.35121,0.00018,22.91427]
[1776373109962,33.82,75266.13,0.0,-0.35107,0.00018,22.91115]
[1776373114740,33.82,75259.01,0.0,-0.35232,0.00018,22.93521]
[1776373116576,33.82,75257.32,0.0,-0.35262,0.00018,22.94174]
[1776373116677,33.82,75256.83,0.0,-0.35271,0.00018,22.94363]
[1776373117923,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373117960,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373117971,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373117989,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118020,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118049,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118081,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118111,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118141,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118172,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118206,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118231,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118262,33.82,75255.56,0.0,-0.35294,0.00018,22.94853]
[1776373118273,33.82,75255.0,0.0,-0.35304,0.00018,22.95068]
[1776373119942,33.82,75255.0,0.0,-0.35304,0.00018,22.95068]
[1776373120040,33.82,75253.74,0.0,-0.35326,0.00018,22.95552]
[1776373125333,33.82,75251.78,0.0,-0.35361,0.00018,22.96306]
[1776373125952,33.82,75251.78,0.0,-0.35361,0.00018,22.96306]
[1776373126077,33.82,75251.78,0.0,-0.35361,0.00018,22.96306]
[1776373130659,33.82,75250.73,0.0,-0.3538,0.00018,22.96708]
[1776373130721,33.82,75250.73,0.0,-0.3538,0.00018,22.96708]
[1776373130812,33.82,75249.02,0.0,-0.3541,0.00018,22.9736]
[1776373135777,33.82,75249.31,0.0,-0.35405,0.00018,22.9725]
[1776373136148,33.82,75247.83,0.0,-0.35432,0.00018,22.97814]
[1776373141363,33.82,75245.62,0.0,-0.35471,0.00018,22.98653]
[1776373141454,33.82,75242.01,0.0,-0.35535,0.00018,23.00018]
[1776373147871,33.82,75242.27,0.0,-0.3553,0.00018,22.99915]
[1776373153101,33.82,75239.89,0.0,-0.35572,0.00018,23.00804]
[1776373159737,33.82,75238.08,0.0,-0.35604,0.00018,23.01476]
[1776373159925,33.82,75235.61,0.0,-0.35648,0.00018,23.02401]
[1776373160315,33.82,75235.61,0.0,-0.35648,0.00018,23.02398]
[1776373162662,33.81,75235.34,0.0,-0.35653,0.00018,23.02497]
[1776373164071,33.81,75231.73,0.0,-0.35717,0.00018,23.0384]
[1776373164108,33.81,75231.73,0.0,-0.35717,0.00018,23.0384]
[1776373164422,33.81,75231.98,0.0,-0.35712,0.00018,23.03743]
[1776373170842,33.81,75227.9,0.0,-0.35784,0.00018,23.05241]
[1776373176428,33.81,75227.73,0.0,-0.35785,0.00018,23.04932]
[1776373176992,33.81,75227.73,0.0,-0.35785,0.00018,23.04932]
[1776373177434,33.81,75227.62,0.0,-0.35788,0.00018,23.04982]
[1776373182474,33.82,75227.63,0.0,-0.35789,0.00018,23.05021]
[1776373187573,33.82,75227.97,0.0,-0.35784,0.00018,23.0492]
[1776373187654,33.82,75227.97,0.0,-0.35784,0.00018,23.0492]
[1776373187673,33.82,75228.39,0.0,-0.35778,0.00018,23.04781]
[1776373191324,33.82,75231.14,0.0,-0.3573,0.00018,23.03784]
[1776373191404,33.82,75231.14,0.0,-0.3573,0.00018,23.03784]
[1776373191533,33.83,75231.7,0.0,-0.3572,0.00018,23.03585]
[1776373193309,33.83,75232.3,0.0,-0.3571,0.00018,23.0337]
[1776373193546,33.83,75232.08,0.0,-0.35714,0.00018,23.03462]
[1776373198583,33.83,75235.01,0.0,-0.35664,0.00018,23.02418]
[1776373202329,33.84,75235.22,0.0,-0.35661,0.00018,23.02357]
[1776373202388,33.84,75235.22,0.0,-0.35661,0.00018,23.02357]
[1776373202398,33.84,75235.22,0.0,-0.35661,0.00018,23.02357]
[1776373202621,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203505,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203567,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203577,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203626,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203655,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203685,33.84,75235.22,0.0,-0.35661,0.00018,23.02354]
[1776373203729,33.84,75236.23,0.0,-0.35643,0.00018,23.01973]
[1776373205892,33.83,75247.0,0.0,-0.35451,0.00018,22.97905]
[1776373206098,33.83,75247.0,0.0,-0.35451,0.00018,22.97905]
[1776373206177,33.83,75247.0,0.0,-0.35451,0.00018,22.97905]
[1776373206193,33.83,75247.0,0.0,-0.35451,0.00018,22.97905]
[1776373206844,33.84,75249.58,0.0,-0.35405,0.00018,22.96924]
[1776373211619,33.84,75253.52,0.0,-0.35335,0.00018,22.95427]
[1776373211755,33.84,75253.52,0.0,-0.35335,0.00018,22.95427]
[1776373211893,33.84,75253.52,0.0,-0.35335,0.00018,22.95427]
[1776373211867,33.84,75253.52,0.0,-0.35335,0.00018,22.9543]
[1776373212791,33.84,75259.17,0.0,-0.35235,0.00018,22.93263]
[1776373217803,33.84,75263.56,0.0,-0.35158,0.00018,22.91586]
[1776373219075,33.84,75263.56,0.0,-0.35158,0.00018,22.91591]
[1776373219165,33.84,75263.56,0.0,-0.35158,0.00018,22.91591]
[1776373219830,33.84,75267.28,0.0,-0.35092,0.00018,22.90152]
[1776373225782,33.84,75269.02,0.0,-0.35062,0.00018,22.89501]
[1776373230809,33.84,75268.79,0.0,-0.35067,0.00018,22.8961]
[1776373232343,33.85,75262.54,0.0,-0.35177,0.00018,22.91679]
[1776373232403,33.85,75262.54,0.0,-0.35177,0.00018,22.91679]
[1776373233958,33.85,75263.1,0.0,-0.35167,0.00018,22.91468]
[1776373234852,33.85,75262.67,0.0,-0.35175,0.00018,22.91643]
[1776373239887,33.85,75266.95,0.0,-0.351,0.00018,22.90002]
[1776373244922,33.85,75265.91,0.0,-0.35119,0.00018,22.90425]
[1776373249958,33.85,75266.08,0.0,-0.35117,0.00018,22.90378]
[1776373254993,33.86,75267.55,0.0,-0.35092,0.00018,22.89825]
[1776373260314,33.86,75269.22,0.0,-0.35063,0.00018,22.89192]
[1776373261767,33.86,75272.0,0.0,-0.35014,0.00018,22.88117]
[1776373261828,33.86,75272.0,0.0,-0.35014,0.00018,22.88117]
[1776373261868,33.86,75281.78,0.0,-0.34841,0.00018,22.84279]
[1776373262522,33.86,75281.78,0.0,-0.34841,0.00018,22.84279]
[1776373270102,33.85,75284.3,0.0,-0.34795,0.00018,22.83241]
[1776373274054,33.85,75278.43,0.0,-0.34898,0.00018,22.85544]
[1776373274567,33.85,75274.25,0.0,-0.34971,0.00018,22.87171]
[1776373275163,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276469,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276533,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276555,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276810,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276887,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276918,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276976,33.85,75267.29,0.0,-0.35095,0.00018,22.89888]
[1776373276989,33.85,75266.43,0.0,-0.3511,0.00018,22.90234]
[1776373277751,33.85,75259.32,0.0,-0.35237,0.00018,22.92989]
[1776373278713,33.85,75259.32,0.0,-0.35237,0.00018,22.92989]
[1776373280762,33.85,75256.93,0.0,-0.35279,0.00018,22.93911]
[1776373280779,33.85,75256.93,0.0,-0.35279,0.00018,22.93911]
[1776373280819,33.85,75256.93,0.0,-0.35279,0.00018,22.93911]
[1776373282867,33.85,75245.11,0.0,-0.3549,0.00018,22.98421]
[1776373282917,33.85,75245.11,0.0,-0.3549,0.00018,22.98421]
[1776373284937,33.85,75239.86,0.0,-0.35583,0.00018,23.00398]
[1776373284980,33.85,75239.86,0.0,-0.35583,0.00018,23.00398]
[1776373287161,33.85,75239.65,0.0,-0.35586,0.00018,23.00469]
[1776373287250,33.85,75239.65,0.0,-0.35586,0.00018,23.00469]
[1776373291557,33.85,75235.85,0.0,-0.35654,0.00018,23.0188]
[1776373291618,33.85,75235.85,0.0,-0.35654,0.00018,23.0188]
[1776373291683,33.85,75235.55,0.0,-0.35657,0.00018,23.01623]
[1776373297095,33.85,75235.14,0.0,-0.35663,0.00018,23.01755]
[1776373303332,33.85,75240.36,0.0,-0.35569,0.00018,22.99772]
[1776373308369,33.84,75239.0,0.0,-0.35593,0.00018,23.00269]
[1776373313638,33.84,75237.21,0.0,-0.35624,0.00018,23.0093]
[1776373313885,33.84,75237.21,0.0,-0.35624,0.00018,23.0093]
[1776373314031,33.84,75236.28,0.0,-0.35641,0.00018,23.01276]
[1776373314117,33.84,75236.28,0.0,-0.35641,0.00018,23.01276]
[1776373314130,33.84,75236.28,0.0,-0.35641,0.00018,23.01276]
[1776373314195,33.84,75236.28,0.0,-0.35641,0.00018,23.01276]
[1776373314507,33.84,75236.28,0.0,-0.35641,0.00018,23.01276]
[1776373314898,33.84,75219.97,0.0,-0.35932,0.00018,23.07328]
[1776373315755,33.84,75219.97,0.0,-0.35932,0.00018,23.07328]
[1776373315797,33.84,75219.97,0.0,-0.35932,0.00018,23.07328]
[1776373315824,33.84,75219.97,0.0,-0.35932,0.00018,23.07328]
[1776373315911,33.84,75219.97,0.0,-0.35932,0.00018,23.07328]
[1776373315995,33.84,75209.2,0.0,-0.36125,0.00018,23.11264]
[1776373318034,33.84,75205.57,0.0,-0.36191,0.00018,23.12583]
[1776373318908,33.84,75205.57,0.0,-0.36191,0.00018,23.12583]
[1776373319567,33.84,75205.47,0.0,-0.36193,0.00018,23.12622]
[1776373319625,33.84,75205.47,0.0,-0.36193,0.00018,23.12622]
[1776373319694,33.84,75205.47,0.0,-0.36193,0.00018,23.12625]
[1776373325489,33.85,75205.41,0.0,-0.36195,0.00018,23.12662]
[1776373327639,33.85,75204.91,0.0,-0.36204,0.00018,23.12844]
[1776373327717,33.85,75204.91,0.0,-0.36204,0.00018,23.12844]
[1776373327733,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328194,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328226,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328259,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328402,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328432,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373328490,33.85,75204.28,0.0,-0.36215,0.00018,23.13073]
[1776373329559,33.85,75196.93,0.0,-0.36347,0.00018,23.15709]
[1776373330970,33.85,75188.63,0.0,-0.36497,0.00018,23.18651]
[1776373333526,33.85,75188.03,0.0,-0.36507,0.00018,23.18858]
[1776373333560,33.85,75188.03,0.0,-0.36507,0.00018,23.18858]
[1776373333818,33.85,75188.03,0.0,-0.36507,0.00018,23.18858]
[1776373333887,33.85,75184.89,0.0,-0.36564,0.00018,23.19959]
[1776373335848,33.85,75184.89,0.0,-0.36564,0.00018,23.19957]
[1776373335881,33.85,75184.89,0.0,-0.36564,0.00018,23.19957]
[1776373335939,33.85,75184.89,0.0,-0.36564,0.00018,23.19957]
[1776373335968,33.85,75184.89,0.0,-0.36564,0.00018,23.19957]
[1776373336069,33.85,75182.9,0.0,-0.36599,0.00018,23.20651]
[1776373341026,33.84,75183.08,0.0,-0.36595,0.00018,23.20575]
[1776373341061,33.84,75183.11,0.0,-0.36595,0.00018,23.20561]
[1776373341186,33.84,75183.11,0.0,-0.36595,0.00018,23.20561]
[1776373342017,33.84,75176.25,0.0,-0.36718,0.00018,23.22948]
[1776373344076,33.84,75176.25,0.0,-0.36718,0.00018,23.22943]
[1776373344129,33.84,75171.03,0.0,-0.36812,0.00018,23.24751]
[1776373344147,33.84,75171.03,0.0,-0.36812,0.00018,23.24751]
[1776373344954,33.84,75169.37,0.0,-0.36843,0.00018,23.25326]
[1776373347963,33.84,75168.08,0.0,-0.36866,0.00018,23.25776]
[1776373348096,33.84,75168.08,0.0,-0.36866,0.00018,23.25776]
[1776373348986,33.84,75177.43,0.0,-0.36697,0.00018,23.22547]
[1776373354163,33.84,75174.61,0.0,-0.36746,0.00018,23.23155]
[1776373354773,33.84,75174.61,0.0,-0.36746,0.00018,23.23155]
[1776373360737,33.84,75178.38,0.0,-0.36677,0.00018,23.21819]
[1776373362831,33.84,75179.64,0.0,-0.36654,0.00018,23.21376]
[1776373362896,33.84,75179.64,0.0,-0.36654,0.00018,23.21376]
[1776373362940,33.84,75185.34,0.0,-0.36551,0.00018,23.19377]
[1776373365289,33.84,75183.57,0.0,-0.36583,0.00018,23.19991]
[1776373365329,33.84,75183.57,0.0,-0.36583,0.00018,23.19991]
[1776373365780,33.84,75175.13,0.0,-0.36735,0.00018,23.22925]
[1776373366449,33.84,75175.13,0.0,-0.36735,0.00018,23.22925]
[1776373370461,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373370510,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373370515,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373370538,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373370567,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373370597,33.83,75175.89,0.0,-0.3672,0.00018,23.22638]
[1776373371259,33.83,75175.43,0.0,-0.36728,0.00018,23.22792]
[1776373371310,33.83,75175.43,0.0,-0.36728,0.00018,23.22792]
[1776373371827,33.83,75175.26,0.0,-0.36731,0.00018,23.22845]
[1776373377101,33.83,75172.33,0.0,-0.36782,0.00018,23.2383]
[1776373378473,33.83,75172.33,0.0,-0.36782,0.00018,23.23824]
[1776373378531,33.83,75172.33,0.0,-0.36782,0.00018,23.23824]
[1776373378604,33.83,75172.33,0.0,-0.36782,0.00018,23.23824]
[1776373378652,33.83,75172.33,0.0,-0.36782,0.00018,23.23824]
[1776373378875,33.83,75172.42,0.0,-0.3678,0.00018,23.23787]
[1776373381478,33.82,75175.95,0.0,-0.36716,0.00018,23.22553]
[1776373381551,33.82,75175.95,0.0,-0.36716,0.00018,23.22553]
[1776373381618,33.82,75175.95,0.0,-0.36716,0.00018,23.22553]
[1776373381896,33.82,75175.95,0.0,-0.36715,0.00018,23.22548]
[1776373382904,33.82,75183.19,0.0,-0.36584,0.00018,23.20018]
[1776373386717,33.82,75184.95,0.0,-0.36552,0.00018,23.19391]
[1776373386859,33.82,75184.95,0.0,-0.36552,0.00018,23.19391]
[1776373392362,33.82,75179.29,0.0,-0.36653,0.00018,23.21352]
[1776373394437,33.82,75186.18,0.0,-0.36529,0.00018,23.18931]
[1776373397635,33.82,75188.22,0.0,-0.36492,0.00018,23.18206]
[1776373397670,33.82,75188.22,0.0,-0.36492,0.00018,23.18206]
[1776373398115,33.82,75188.22,0.0,-0.36492,0.00018,23.18206]
[1776373398125,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373398224,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373398265,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373398627,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373398653,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373398972,33.82,75197.08,0.0,-0.36332,0.00018,23.15058]
[1776373399059,33.82,75204.97,0.0,-0.3619,0.00018,23.12223]
[1776373400969,33.82,75204.97,0.0,-0.3619,0.00018,23.12224]
[1776373401035,33.82,75198.24,0.0,-0.36311,0.00018,23.14644]
[1776373402180,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373402738,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373402809,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373403002,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373403031,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373403099,33.82,75198.24,0.0,-0.36311,0.00018,23.14646]
[1776373403081,33.82,75195.88,0.0,-0.36354,0.00018,23.1549]
[1776373403186,33.82,75195.88,0.0,-0.36354,0.00018,23.1549]
[1776373408483,33.82,75198.63,0.0,-0.36304,0.00018,23.14507]
[1776373409375,33.82,75204.62,0.0,-0.36197,0.00018,23.12356]
[1776373409453,33.82,75204.62,0.0,-0.36197,0.00018,23.12356]
[1776373409538,33.82,75204.62,0.0,-0.36197,0.00018,23.12356]
[1776373409567,33.82,75204.62,0.0,-0.36197,0.00018,23.12356]
[1776373410094,33.82,75207.21,0.0,-0.3615,0.00018,23.11422]
[1776373412108,33.82,75214.56,0.0,-0.36017,0.00018,23.08391]
[1776373413656,33.82,75215.15,0.0,-0.36007,0.00018,23.0818]
[1776373413734,33.82,75215.15,0.0,-0.36007,0.00018,23.0818]
[1776373413770,33.82,75215.15,0.0,-0.36007,0.00018,23.0818]
[1776373414124,33.82,75215.26,0.0,-0.36005,0.00018,23.08144]
[1776373415837,33.82,75212.41,0.0,-0.36056,0.00018,23.09188]
[1776373415905,33.82,75212.41,0.0,-0.36056,0.00018,23.09188]
[1776373417755,33.82,75204.83,0.0,-0.36192,0.00018,23.11941]
[1776373422348,33.82,75197.75,0.0,-0.3632,0.00018,23.14485]
[1776373422492,33.82,75197.75,0.0,-0.3632,0.00018,23.14485]
[1776373422693,33.82,75197.75,0.0,-0.3632,0.00018,23.14485]
[1776373422763,33.82,75197.75,0.0,-0.3632,0.00018,23.14485]
[1776373423187,33.82,75197.29,0.0,-0.36328,0.00018,23.14648]
[1776373423354,33.82,75197.29,0.0,-0.36328,0.00018,23.14648]
[1776373423425,33.82,75189.88,0.0,-0.36461,0.00018,23.17282]
[1776373425344,33.82,75186.17,0.0,-0.36528,0.00018,23.1859]
[1776373425637,33.82,75186.17,0.0,-0.36528,0.00018,23.1859]
[1776373425733,33.82,75186.27,0.0,-0.36526,0.00018,23.18548]
[1776373431244,33.82,75184.11,0.0,-0.36564,0.00018,23.19289]
[1776373436278,33.81,75184.41,0.0,-0.36558,0.00018,23.19166]
[1776373441321,33.81,75189.48,0.0,-0.36466,0.00018,23.17362]
[1776373444142,33.81,75188.17,0.0,-0.36489,0.00018,23.17823]
[1776373444220,33.81,75185.4,0.0,-0.36539,0.00018,23.18797]
[1776373444258,33.81,75185.4,0.0,-0.36539,0.00018,23.18797]
[1776373444443,33.81,75185.4,0.0,-0.36539,0.00018,23.18797]
[1776373447751,33.81,75172.48,0.0,-0.36772,0.00018,23.23292]
[1776373453803,33.81,75170.25,0.0,-0.3681,0.00018,23.24028]
[1776373458709,33.8,75168.75,0.0,-0.36837,0.00018,23.2453]
[1776373458733,33.8,75168.75,0.0,-0.36837,0.00018,23.2453]
[1776373458799,33.8,75168.75,0.0,-0.36837,0.00018,23.2453]
[1776373458886,33.8,75168.75,0.0,-0.36837,0.00018,23.2453]
[1776373458895,33.8,75168.75,0.0,-0.36837,0.00018,23.2453]
[1776373459055,33.8,75168.59,0.0,-0.3684,0.00018,23.24583]
[1776373460026,33.8,75176.61,0.0,-0.36694,0.00018,23.21803]
[1776373460526,33.8,75176.61,0.0,-0.36694,0.00018,23.21803]
[1776373461655,33.8,75180.94,0.0,-0.36616,0.00018,23.20289]
[1776373464309,33.8,75188.05,0.0,-0.36487,0.00018,23.17781]
[1776373466037,33.8,75187.69,0.0,-0.36494,0.00018,23.17907]
[1776373466136,33.8,75187.69,0.0,-0.36494,0.00018,23.17907]
[1776373466246,33.8,75187.69,0.0,-0.36494,0.00018,23.17905]
[1776373466951,33.8,75196.01,0.0,-0.36344,0.00018,23.14949]
[1776373468005,33.8,75196.01,0.0,-0.36344,0.00018,23.14949]
[1776373468168,33.8,75199.1,0.0,-0.36288,0.00018,23.13844]
[1776373471670,33.8,75197.19,0.0,-0.36323,0.00018,23.1453]
[1776373472071,33.8,75197.19,0.0,-0.36323,0.00018,23.1453]
[1776373472163,33.8,75199.12,0.0,-0.36286,0.00018,23.13476]
[1776373477231,33.8,75198.14,0.0,-0.36304,0.00018,23.1383]
[1776373483852,33.8,75197.32,0.0,-0.36319,0.00018,23.14129]
[1776373486537,33.8,75193.0,0.0,-0.36397,0.00018,23.1567]
[1776373487562,33.8,75190.13,0.0,-0.36449,0.00018,23.16689]
[1776373487664,33.8,75184.45,0.0,-0.36551,0.00018,23.18693]
[1776373492713,33.8,75182.32,0.0,-0.36589,0.00018,23.19428]
[1776373494440,33.8,75182.32,0.0,-0.36589,0.00018,23.19426]
[1776373494615,33.8,75182.32,0.0,-0.36589,0.00018,23.19426]
[1776373494672,33.8,75182.32,0.0,-0.36589,0.00018,23.19426]
[1776373495202,33.8,75180.8,0.0,-0.36616,0.00018,23.19955]
[1776373496822,33.8,75175.31,0.0,-0.36715,0.00018,23.21866]
[1776373496900,33.8,75175.31,0.0,-0.36715,0.00018,23.21866]
[1776373496924,33.8,75176.05,0.0,-0.36701,0.00018,23.21604]
[1776373498522,33.8,75181.57,0.0,-0.36602,0.00018,23.19674]
[1776373498562,33.8,75181.57,0.0,-0.36602,0.00018,23.19674]
[1776373500553,33.8,75182.38,0.0,-0.36587,0.00018,23.19384]
[1776373500607,33.8,75182.38,0.0,-0.36587,0.00018,23.19384]
[1776373502769,33.8,75234.26,0.0,-0.35655,0.00018,23.00556]
[1776373505188,33.82,75175.11,0.0,-0.36726,0.00018,23.22097]
[1776373506128,33.82,75173.55,0.0,-0.36754,0.00018,23.22632]
[1776373507478,33.82,75169.95,0.0,-0.36819,0.00018,23.2387]
[1776373507486,33.82,75169.95,0.0,-0.36819,0.00018,23.2387]
[1776373513827,33.82,75159.55,0.0,-0.37007,0.00018,23.27409]
[1776373518862,33.82,75160.24,0.0,-0.36994,0.00018,23.27167]
[1776373522925,33.82,75161.34,0.0,-0.36974,0.00018,23.2679]
[1776373522993,33.82,75161.53,0.0,-0.3697,0.00018,23.26724]
[1776373528576,33.81,75159.96,0.0,-0.36998,0.00018,23.27251]
[1776373534382,33.81,75164.2,0.0,-0.3692,0.00018,23.25438]
[1776373540014,33.81,75168.09,0.0,-0.36849,0.00018,23.24105]
[1776373545045,33.81,75169.86,0.0,-0.36817,0.00018,23.23499]
[1776373550289,33.81,75172.56,0.0,-0.36769,0.00018,23.2257]
[1776373550377,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550383,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550412,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550709,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550773,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550857,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550907,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550918,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550947,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373550981,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551015,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551045,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551074,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551138,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551299,33.81,75172.56,0.0,-0.36769,0.00018,23.22572]
[1776373551229,33.81,75186.74,0.0,-0.36513,0.00018,23.17623]
[1776373551419,33.81,75186.74,0.0,-0.36513,0.00018,23.17623]
[1776373551538,33.81,75186.74,0.0,-0.36513,0.00018,23.17623]
[1776373551598,33.81,75186.74,0.0,-0.36513,0.00018,23.17623]
[1776373552188,33.81,75207.02,0.0,-0.36147,0.00018,23.10372]
[1776373552679,33.81,75207.02,0.0,-0.36147,0.00018,23.10372]
[1776373553028,33.81,75207.02,0.0,-0.36147,0.00018,23.10372]
[1776373553299,33.81,75207.02,0.0,-0.36147,0.00018,23.10372]
[1776373553129,33.81,75209.55,0.0,-0.36102,0.00018,23.09452]
[1776373554250,33.81,75209.1,0.0,-0.3611,0.00018,23.09619]
[1776373555606,33.81,75209.39,0.0,-0.36105,0.00018,23.09517]
[1776373556122,33.82,75209.39,0.0,-0.36105,0.00018,23.09521]
[1776373561157,33.82,75210.97,0.0,-0.36078,0.00018,23.08964]
[1776373566208,33.82,75213.1,0.0,-0.3604,0.00018,23.082]
[1776373570753,33.82,75211.27,0.0,-0.36074,0.00018,23.08882]
[1776373571773,33.82,75211.27,0.0,-0.36074,0.00018,23.08885]
[1776373572256,33.82,75218.79,0.0,-0.35939,0.00018,23.06138]
[1776373576606,33.82,75222.76,0.0,-0.35869,0.00018,23.04694]
[1776373577270,33.82,75222.76,0.0,-0.35869,0.00018,23.04699]
[1776373580316,33.83,75214.9,0.0,-0.3601,0.00018,23.07602]
[1776373582290,33.83,75214.9,0.0,-0.36011,0.00018,23.07607]
[1776373584319,33.83,75206.21,0.0,-0.36167,0.00018,23.10773]
[1776373584844,33.83,75206.21,0.0,-0.36167,0.00018,23.10773]
[1776373585328,33.83,75204.56,0.0,-0.36197,0.00018,23.11369]
[1776373586333,33.83,75196.49,0.0,-0.36342,0.00018,23.14265]
[1776373586758,33.83,75196.49,0.0,-0.36342,0.00018,23.14265]
[1776373586845,33.83,75196.49,0.0,-0.36342,0.00018,23.14265]
[1776373586878,33.83,75196.49,0.0,-0.36342,0.00018,23.14265]
[1776373586938,33.83,75196.49,0.0,-0.36342,0.00018,23.14265]
[1776373587340,33.83,75192.2,0.0,-0.36419,0.00018,23.1579]
[1776373588964,33.83,75187.48,0.0,-0.36504,0.00018,23.17457]
[1776373589026,33.83,75187.48,0.0,-0.36504,0.00018,23.17457]
[1776373589354,33.83,75178.87,0.0,-0.36659,0.00018,23.20471]
[1776373595119,33.82,75176.15,0.0,-0.36705,0.00018,23.21033]
[1776373600852,33.82,75174.99,0.0,-0.36725,0.00018,23.21403]
[1776373606730,33.82,75170.52,0.0,-0.36805,0.00018,23.22931]
[1776373610608,33.82,75170.83,0.0,-0.36799,0.00018,23.22822]
[1776373610706,33.82,75170.83,0.0,-0.36799,0.00018,23.22822]
[1776373616027,33.81,75164.9,0.0,-0.36905,0.00018,23.24835]
[1776373621578,33.81,75168.62,0.0,-0.36836,0.00018,23.23528]
[1776373626880,33.81,75168.2,0.0,-0.36843,0.00018,23.2365]
[1776373631902,33.8,75165.32,0.0,-0.36895,0.00018,23.24628]
[1776373637690,33.8,75161.19,0.0,-0.36968,0.00018,23.26016]
[1776373642725,33.8,75163.0,0.0,-0.36934,0.00018,23.25376]
[1776373648352,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648640,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648686,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648700,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648759,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648789,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648819,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648849,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648878,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648908,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373648999,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373649052,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373649084,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373649137,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373649178,33.79,75162.05,0.0,-0.3695,0.00018,23.25675]
[1776373649185,33.79,75169.57,0.0,-0.36814,0.00018,23.23087]
[1776373651296,33.79,75177.5,0.0,-0.36668,0.00018,23.1997]
[1776373655249,33.79,75183.93,0.0,-0.36552,0.00018,23.17713]
[1776373659306,33.79,75176.76,0.0,-0.36681,0.00018,23.2022]
[1776373660386,33.79,75170.39,0.0,-0.36797,0.00018,23.22427]
[1776373661299,33.79,75170.39,0.0,-0.36797,0.00018,23.22427]
[1776373664152,33.79,75170.13,0.0,-0.36801,0.00018,23.22507]
[1776373664169,33.79,75170.13,0.0,-0.36801,0.00018,23.22507]
[1776373664254,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373664823,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373664908,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373664966,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373664994,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373665023,33.79,75168.86,0.0,-0.36824,0.00018,23.22941]
[1776373671174,33.79,75166.69,0.0,-0.36863,0.00018,23.23693]
[1776373675806,33.79,75165.94,0.0,-0.36877,0.00018,23.23958]
[1776373675867,33.79,75165.94,0.0,-0.36877,0.00018,23.23958]
[1776373677656,33.79,75175.39,0.0,-0.36706,0.00018,23.20692]
[1776373679306,33.79,75175.39,0.0,-0.36706,0.00018,23.2069]
[1776373679393,33.79,75175.39,0.0,-0.36706,0.00018,23.2069]
[1776373679408,33.79,75181.39,0.0,-0.36597,0.00018,23.18594]
[1776373682589,33.79,75183.73,0.0,-0.36555,0.00018,23.17769]
[1776373683431,33.79,75183.73,0.0,-0.36555,0.00018,23.17769]
[1776373683452,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373683567,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373683824,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373684366,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373684458,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373684459,33.79,75185.25,0.0,-0.36527,0.00018,23.17233]
[1776373684344,33.79,75189.98,0.0,-0.36442,0.00018,23.1556]
[1776373684720,33.79,75189.98,0.0,-0.36442,0.00018,23.1556]
[1776373685115,33.79,75189.98,0.0,-0.36442,0.00018,23.1556]
[1776373685344,33.79,75189.98,0.0,-0.36442,0.00018,23.1556]
[1776373685358,33.79,75189.98,0.0,-0.36442,0.00018,23.1556]
[1776373685392,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685577,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685611,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685669,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685735,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685824,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685871,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685952,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373685986,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373686010,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373686103,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373686345,33.79,75210.59,0.0,-0.36071,0.00018,23.08151]
[1776373686389,33.79,75226.01,0.0,-0.35794,0.00018,23.02483]
[1776373687396,33.79,75228.8,0.0,-0.35745,0.00018,23.01454]
[1776373688188,33.79,75228.8,0.0,-0.35745,0.00018,23.01454]
[1776373688225,33.79,75228.8,0.0,-0.35745,0.00018,23.01454]
[1776373688254,33.79,75228.8,0.0,-0.35745,0.00018,23.01454]
[1776373688313,33.79,75228.8,0.0,-0.35745,0.00018,23.01454]
[1776373688415,33.79,75227.72,0.0,-0.35765,0.00018,23.01867]
[1776373690186,33.79,75227.45,0.0,-0.3577,0.00018,23.01978]
[1776373690218,33.79,75227.45,0.0,-0.3577,0.00018,23.01978]
[1776373690282,33.79,75227.45,0.0,-0.3577,0.00018,23.01978]
[1776373690399,33.79,75227.45,0.0,-0.3577,0.00018,23.01978]
[1776373690419,33.8,75227.68,0.0,-0.35766,0.00018,23.01902]
[1776373692580,33.79,75230.35,0.0,-0.35718,0.00018,23.00903]
[1776373692725,33.79,75230.35,0.0,-0.35718,0.00018,23.00903]
[1776373692781,33.79,75230.35,0.0,-0.35718,0.00018,23.00903]
[1776373693248,33.79,75230.35,0.0,-0.35718,0.00018,23.00903]
[1776373693349,33.79,75237.22,0.0,-0.35595,0.00018,22.98323]
[1776373693969,33.79,75237.22,0.0,-0.35595,0.00018,22.98323]
[1776373694029,33.79,75237.22,0.0,-0.35595,0.00018,22.98323]
[1776373694123,33.79,75237.22,0.0,-0.35595,0.00018,22.98323]
[1776373694342,33.79,75237.04,0.0,-0.35599,0.00018,22.9839]
[1776373694868,33.79,75237.04,0.0,-0.35599,0.00018,22.9839]
[1776373694924,33.79,75237.04,0.0,-0.35599,0.00018,22.9839]
[1776373695167,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373695934,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696000,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696041,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696108,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696151,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696180,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696238,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696240,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696269,33.79,75238.52,0.0,-0.35572,0.00018,22.97832]
[1776373696311,33.79,75244.15,0.0,-0.35471,0.00018,22.95699]
[1776373696640,33.79,75244.15,0.0,-0.35471,0.00018,22.95699]
[1776373696670,33.79,75244.15,0.0,-0.35471,0.00018,22.95699]
[1776373696785,33.79,75244.15,0.0,-0.35471,0.00018,22.95699]
[1776373697339,33.79,75245.86,0.0,-0.35441,0.00018,22.9505]
[1776373697991,33.79,75245.86,0.0,-0.35441,0.00018,22.9505]
[1776373698396,33.79,75246.32,0.0,-0.35433,0.00018,22.94876]
[1776373700349,33.79,75249.24,0.0,-0.35381,0.00018,22.93763]
[1776373700472,33.79,75249.24,0.0,-0.35381,0.00018,22.93763]
[1776373700438,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373700563,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373700670,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373700815,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373700877,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701033,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701059,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701118,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701153,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701180,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701213,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701244,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701273,33.79,75258.02,0.0,-0.35224,0.00018,22.90392]
[1776373701328,33.8,75268.77,0.0,-0.35033,0.00018,22.86219]
[1776373702274,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373702538,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373703735,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373704243,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373704249,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373704340,33.79,75278.33,0.0,-0.34863,0.00018,22.82451]
[1776373704441,33.79,75277.75,0.0,-0.34873,0.00018,22.82672]
[1776373705896,33.79,75276.78,0.0,-0.3489,0.00018,22.8305]
[1776373706251,33.79,75276.78,0.0,-0.3489,0.00018,22.8305]
[1776373706387,33.79,75278.86,0.0,-0.34853,0.00018,22.82222]
[1776373706513,33.79,75278.86,0.0,-0.34853,0.00018,22.82222]
[1776373706559,33.79,75278.86,0.0,-0.34853,0.00018,22.82222]
[1776373707156,33.79,75278.86,0.0,-0.34853,0.00018,22.82222]
[1776373708972,33.79,75277.76,0.0,-0.34872,0.00018,22.82647]
[1776373710198,33.79,75277.76,0.0,-0.34872,0.00018,22.82641]
[1776373710293,33.79,75278.34,0.0,-0.34861,0.00018,22.82406]
[1776373713594,33.79,75278.38,0.0,-0.34858,0.00018,22.82004]
[1776373713663,33.79,75278.38,0.0,-0.34858,0.00018,22.82004]
[1776373714384,33.79,75278.21,0.0,-0.34861,0.00018,22.82066]
[1776373719852,33.78,75277.35,0.0,-0.34875,0.00018,22.82374]
[1776373719917,33.78,75277.35,0.0,-0.34875,0.00018,22.82374]
[1776373722293,33.78,75269.46,0.0,-0.35015,0.00018,22.85478]
[1776373723470,33.78,75269.46,0.0,-0.35015,0.00018,22.85478]
[1776373723538,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373723568,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373723740,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373723769,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373723799,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373724480,33.78,75268.4,0.0,-0.35034,0.00018,22.85894]
[1776373724306,33.78,75268.42,0.0,-0.35033,0.00018,22.85887]
[1776373725314,33.78,75266.04,0.0,-0.35076,0.00018,22.86818]
[1776373730349,33.79,75269.39,0.0,-0.35017,0.00018,22.85514]
[1776373734924,33.79,75268.35,0.0,-0.35035,0.00018,22.85929]
[1776373734988,33.79,75268.35,0.0,-0.35035,0.00018,22.85929]
[1776373735391,33.79,75267.93,0.0,-0.35043,0.00018,22.86095]
[1776373735950,33.79,75267.93,0.0,-0.35043,0.00018,22.86095]
[1776373735987,33.79,75267.93,0.0,-0.35043,0.00018,22.86095]
[1776373736397,33.79,75268.23,0.0,-0.35037,0.00018,22.8597]
[1776373737510,33.78,75276.26,0.0,-0.34894,0.00018,22.82807]
[1776373743439,33.78,75278.78,0.0,-0.34848,0.00018,22.81776]
[1776373748475,33.78,75278.47,0.0,-0.34852,0.00018,22.81872]
[1776373751496,33.78,75287.46,0.0,-0.34692,0.00018,22.78276]
[1776373756530,33.77,75286.46,0.0,-0.34709,0.00018,22.78659]
[1776373760535,33.77,75279.67,0.0,-0.34829,0.00018,22.81346]
[1776373762004,33.77,75276.97,0.0,-0.34877,0.00018,22.82409]
[1776373762066,33.77,75276.97,0.0,-0.34877,0.00018,22.82409]
[1776373763303,33.77,75274.71,0.0,-0.34917,0.00018,22.83301]
[1776373763342,33.77,75274.71,0.0,-0.34917,0.00018,22.83301]
[1776373763431,33.77,75272.96,0.0,-0.34948,0.00018,22.83992]
[1776373768844,33.78,75268.24,0.0,-0.35033,0.00018,22.8587]
[1776373770769,33.78,75278.42,0.0,-0.34853,0.00018,22.81874]
[1776373773125,33.78,75275.87,0.0,-0.34897,0.00018,22.8253]
[1776373773241,33.78,75275.87,0.0,-0.34897,0.00018,22.8253]
[1776373773272,33.78,75275.87,0.0,-0.34897,0.00018,22.8253]
[1776373778732,33.78,75270.82,0.0,-0.34988,0.00018,22.84568]
[1776373784270,33.79,75261.86,0.0,-0.35149,0.00018,22.88096]
[1776373784994,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785080,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785109,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785282,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785311,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785341,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373785369,33.79,75260.33,0.0,-0.35177,0.00018,22.88699]
[1776373788027,33.79,75269.45,0.0,-0.35015,0.00018,22.85159]
[1776373788930,33.79,75269.45,0.0,-0.35015,0.00018,22.85159]
[1776373794805,33.79,75271.29,0.0,-0.34985,0.00018,22.84489]
[1776373797773,33.8,75270.42,0.0,-0.35001,0.00018,22.84847]
[1776373806267,33.8,75270.86,0.0,-0.34995,0.00018,22.84715]
[1776373809910,33.81,75261.71,0.0,-0.3516,0.00018,22.88344]
[1776373814945,33.81,75264.12,0.0,-0.35118,0.00018,22.87436]
[1776373819270,33.81,75264.54,0.0,-0.35112,0.00018,22.87296]
[1776373819521,33.81,75272.39,0.0,-0.34973,0.00018,22.84236]
[1776373822285,33.81,75280.78,0.0,-0.34824,0.00018,22.8093]
[1776373828311,33.81,75282.28,0.0,-0.34796,0.00018,22.80312]
[1776373833176,33.81,75287.91,0.0,-0.34694,0.00018,22.77685]
[1776373833213,33.81,75287.91,0.0,-0.34694,0.00018,22.77685]
[1776373833224,33.81,75287.91,0.0,-0.34694,0.00018,22.77685]
[1776373833548,33.81,75288.06,0.0,-0.34691,0.00018,22.7762]
[1776373833943,33.81,75288.06,0.0,-0.34691,0.00018,22.7762]
[1776373834463,33.81,75288.06,0.0,-0.34691,0.00018,22.7762]
[1776373834476,33.81,75288.56,0.0,-0.34682,0.00018,22.77418]
[1776373840034,33.81,75285.43,0.0,-0.34737,0.00018,22.78658]
[1776373843705,33.81,75286.34,0.0,-0.34721,0.00018,22.78282]
[1776373843767,33.81,75286.34,0.0,-0.34721,0.00018,22.78282]
[1776373844354,33.81,75281.41,0.0,-0.34808,0.00018,22.80236]
[1776373850297,33.8,75279.87,0.0,-0.34834,0.00018,22.80825]
[1776373851354,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851436,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851443,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851496,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851525,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851555,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851569,33.8,75281.01,0.0,-0.34813,0.00018,22.80362]
[1776373851537,33.8,75281.01,0.0,-0.34813,0.00018,22.80357]
[1776373852205,33.8,75281.01,0.0,-0.34813,0.00018,22.80357]
[1776373854131,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854217,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854309,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854375,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854434,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854469,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373854502,33.8,75277.43,0.0,-0.34876,0.00018,22.81764]
[1776373855919,33.8,75270.13,0.0,-0.35006,0.00018,22.84629]
[1776373861461,33.8,75270.26,0.0,-0.35004,0.00018,22.84597]
[1776373866983,33.8,75272.16,0.0,-0.34971,0.00018,22.83871]
[1776373867054,33.8,75272.16,0.0,-0.34971,0.00018,22.83871]
[1776373867346,33.8,75272.16,0.0,-0.34971,0.00018,22.83871]
[1776373867430,33.8,75272.16,0.0,-0.34971,0.00018,22.83871]
[1776373867465,33.8,75272.16,0.0,-0.34971,0.00018,22.83871]
[1776373867532,33.81,75265.77,0.0,-0.35085,0.00018,22.86376]
[1776373868987,33.81,75263.24,0.0,-0.3513,0.00018,22.87362]
[1776373869037,33.81,75263.24,0.0,-0.3513,0.00018,22.87362]
[1776373869106,33.81,75263.24,0.0,-0.3513,0.00018,22.87362]
[1776373869623,33.81,75263.41,0.0,-0.35127,0.00018,22.87296]
[1776373875369,33.81,75259.83,0.0,-0.35191,0.00018,22.88683]
[1776373876647,33.81,75259.83,0.0,-0.35191,0.00018,22.88683]
[1776373877385,33.81,75261.49,0.0,-0.35161,0.00018,22.8804]
[1776373878629,33.81,75274.52,0.0,-0.34929,0.00018,22.82949]
[1776373881269,33.81,75274.16,0.0,-0.34936,0.00018,22.83096]
[1776373884835,33.8,75283.31,0.0,-0.34773,0.00018,22.79465]
[1776373893495,33.8,75284.18,0.0,-0.34755,0.00018,22.78737]
[1776373898531,33.8,75283.12,0.0,-0.34773,0.00018,22.79135]
[1776373903565,33.8,75282.67,0.0,-0.3478,0.00018,22.79292]
[1776373908879,33.8,75282.33,0.0,-0.34785,0.00018,22.79407]
[1776373914644,33.79,75282.33,0.0,-0.34785,0.00018,22.79384]
[1776373922699,33.79,75281.79,0.0,-0.34793,0.00018,22.79562]
[1776373927671,33.79,75281.29,0.0,-0.34801,0.00018,22.79746]
[1776373927804,33.79,75275.98,0.0,-0.34895,0.00018,22.81843]
[1776373927819,33.79,75275.98,0.0,-0.34895,0.00018,22.81843]
[1776373927977,33.79,75275.52,0.0,-0.34903,0.00018,22.8202]
[1776373933837,33.78,75275.59,0.0,-0.349,0.00018,22.81961]
[1776373938916,33.78,75277.34,0.0,-0.34868,0.00018,22.81233]
[1776373943931,33.78,75276.37,0.0,-0.34884,0.00018,22.81594]
[1776373949110,33.77,75273.35,0.0,-0.34936,0.00018,22.82756]
[1776373952531,33.77,75271.93,0.0,-0.34961,0.00018,22.83309]
[1776373952607,33.77,75271.93,0.0,-0.34961,0.00018,22.83309]
[1776373952630,33.77,75272.68,0.0,-0.34945,0.00018,22.82618]
[1776373955126,33.77,75270.68,0.0,-0.3498,0.00018,22.83397]
[1776373955145,33.77,75270.68,0.0,-0.3498,0.00018,22.83397]
[1776373955282,33.77,75270.68,0.0,-0.3498,0.00018,22.83397]
[1776373956480,33.77,75270.69,0.0,-0.3498,0.00018,22.83387]
[1776373956535,33.77,75270.69,0.0,-0.3498,0.00018,22.83387]
[1776373956539,33.77,75267.01,0.0,-0.35045,0.00018,22.84831]
[1776373958186,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958258,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958287,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958347,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958376,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958435,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958464,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958493,33.77,75262.6,0.0,-0.35124,0.00018,22.86558]
[1776373958565,33.77,75254.73,0.0,-0.35265,0.00018,22.89612]
[1776373961679,33.77,75252.02,0.0,-0.35313,0.00018,22.90659]
[1776373961737,33.77,75252.02,0.0,-0.35313,0.00018,22.90659]
[1776373962394,33.77,75241.78,0.0,-0.35496,0.00018,22.94574]
[1776373966767,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373966817,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373966846,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373966880,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373966936,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373968793,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373968963,33.77,75241.95,0.0,-0.35493,0.00018,22.94509]
[1776373969065,33.77,75241.29,0.0,-0.35505,0.00018,22.94759]
[1776373974336,33.77,75240.4,0.0,-0.35521,0.00018,22.95095]
[1776373979010,33.77,75239.4,0.0,-0.35539,0.00018,22.95472]
[1776373979061,33.77,75239.4,0.0,-0.35539,0.00018,22.95472]
[1776373979162,33.77,75248.57,0.0,-0.35375,0.00018,22.91982]
[1776373980320,33.77,75248.57,0.0,-0.35375,0.00018,22.91982]
[1776373980404,33.77,75250.56,0.0,-0.35339,0.00018,22.91221]
[1776373981567,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373981816,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982071,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982106,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982140,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982199,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982232,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982522,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982552,33.77,75241.99,0.0,-0.35493,0.00018,22.94494]
[1776373982577,33.77,75225.88,0.0,-0.35781,0.00018,23.00552]
[1776373983396,33.77,75218.33,0.0,-0.35917,0.00018,23.03349]
[1776373984376,33.77,75216.95,0.0,-0.35941,0.00018,23.03853]
[1776373985834,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373985918,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986589,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986642,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986701,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986734,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986742,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986766,33.77,75217.52,0.0,-0.35931,0.00018,23.03632]
[1776373986795,33.77,75204.89,0.0,-0.36158,0.00018,23.08253]
[1776373987403,33.77,75197.27,0.0,-0.36296,0.00018,23.11]
[1776373987979,33.77,75197.27,0.0,-0.36296,0.00018,23.11]
[1776373988692,33.77,75197.27,0.0,-0.36296,0.00018,23.11]
[1776373988768,33.77,75196.22,0.0,-0.36315,0.00018,23.11383]
[1776373989376,33.77,75196.22,0.0,-0.36315,0.00018,23.11383]
[1776373989562,33.77,75197.31,0.0,-0.36295,0.00018,23.10995]
[1776373990034,33.77,75197.31,0.0,-0.36295,0.00018,23.10995]
[1776373990088,33.77,75197.31,0.0,-0.36295,0.00018,23.10995]
[1776373990374,33.77,75195.15,0.0,-0.36334,0.00018,23.11768]
[1776373993320,33.77,75187.74,0.0,-0.36468,0.00018,23.1441]
[1776373994348,33.77,75187.74,0.0,-0.36468,0.00018,23.1441]
[1776373994406,33.77,75187.74,0.0,-0.36468,0.00018,23.1441]
[1776373994414,33.77,75187.74,0.0,-0.36468,0.00018,23.1441]
[1776373994435,33.77,75187.74,0.0,-0.36468,0.00018,23.1441]
[1776373994691,33.77,75182.35,0.0,-0.36566,0.00018,23.16312]
[1776373995141,33.77,75182.35,0.0,-0.36566,0.00018,23.16312]
[1776373995174,33.77,75182.35,0.0,-0.36566,0.00018,23.16312]
[1776373995191,33.77,75182.35,0.0,-0.36566,0.00018,23.16312]
[1776373995204,33.77,75182.35,0.0,-0.36566,0.00018,23.16312]
[1776373995754,33.77,75172.68,0.0,-0.3674,0.00018,23.19687]
[1776373997319,33.77,75170.1,0.0,-0.36787,0.00018,23.20581]
[1776374000130,33.77,75169.4,0.0,-0.368,0.00018,23.20819]
[1776374001364,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001397,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001404,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001426,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001456,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001514,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374001551,33.77,75169.75,0.0,-0.36793,0.00018,23.20698]
[1776374007322,33.77,75172.46,0.0,-0.36744,0.00018,23.19757]
[1776374012357,33.77,75170.21,0.0,-0.36783,0.00018,23.20168]
[1776374017753,33.77,75174.13,0.0,-0.36711,0.00018,23.1879]
[1776374018734,33.77,75174.72,0.0,-0.367,0.00018,23.1858]
[1776374018765,33.77,75174.72,0.0,-0.367,0.00018,23.1858]
[1776374019743,33.77,75174.72,0.0,-0.367,0.00018,23.1858]
[1776374019802,33.77,75174.72,0.0,-0.367,0.00018,23.1858]
[1776374023460,33.77,75174.55,0.0,-0.36703,0.00018,23.18628]
[1776374023493,33.77,75174.55,0.0,-0.36703,0.00018,23.18628]
[1776374026735,33.77,75177.59,0.0,-0.36647,0.00018,23.17559]
[1776374026798,33.77,75177.59,0.0,-0.36647,0.00018,23.17559]
[1776374026810,33.77,75177.59,0.0,-0.36647,0.00018,23.17559]
[1776374026818,33.76,75176.55,0.0,-0.36666,0.00018,23.17916]
[1776374030759,33.76,75175.16,0.0,-0.3669,0.00018,23.18383]
[1776374030765,33.76,75176.67,0.0,-0.36662,0.00018,23.17849]
[1776374030993,33.76,75176.67,0.0,-0.36662,0.00018,23.17849]
[1776374031133,33.76,75176.67,0.0,-0.36662,0.00018,23.17849]
[1776374032517,33.76,75199.23,0.0,-0.36254,0.00018,23.09839]
[1776374035324,33.76,75199.73,0.0,-0.36245,0.00018,23.09656]
[1776374036181,33.76,75204.22,0.0,-0.36164,0.00018,23.08032]
[1776374038154,33.76,75208.81,0.0,-0.36081,0.00018,23.06364]
[1776374038176,33.76,75208.81,0.0,-0.36081,0.00018,23.06364]
[1776374038332,33.76,75208.81,0.0,-0.36081,0.00018,23.06364]
[1776374038543,33.76,75209.71,0.0,-0.36065,0.00018,23.06037]
[1776374040065,33.76,75208.62,0.0,-0.36085,0.00018,23.06436]
[1776374040108,33.76,75208.62,0.0,-0.36085,0.00018,23.06436]
[1776374040555,33.76,75208.62,0.0,-0.36085,0.00018,23.06437]
[1776374045590,33.76,75205.91,0.0,-0.36134,0.00018,23.07427]
[1776374050625,33.76,75203.3,0.0,-0.36181,0.00018,23.08378]
[1776374054722,33.76,75196.2,0.0,-0.36309,0.00018,23.10937]
[1776374057778,33.76,75189.72,0.0,-0.36426,0.00018,23.13248]
[1776374059779,33.76,75178.63,0.0,-0.36627,0.00018,23.17155]
[1776374060118,33.76,75178.63,0.0,-0.36627,0.00018,23.17155]
[1776374060263,33.76,75178.63,0.0,-0.36627,0.00018,23.17155]
[1776374060694,33.76,75178.63,0.0,-0.36626,0.00018,23.17152]
[1776374062501,33.76,75172.92,0.0,-0.3673,0.00018,23.19139]
[1776374062548,33.76,75172.92,0.0,-0.3673,0.00018,23.19139]
[1776374062652,33.76,75172.92,0.0,-0.3673,0.00018,23.19139]
[1776374062677,33.76,75172.92,0.0,-0.3673,0.00018,23.19139]
[1776374062683,33.76,75172.92,0.0,-0.3673,0.00018,23.19139]
[1776374062709,33.76,75170.34,0.0,-0.36776,0.00018,23.20027]
[1776374067745,33.76,75167.24,0.0,-0.36832,0.00018,23.2109]
[1776374072781,33.76,75173.07,0.0,-0.36724,0.00018,23.18705]
[1776374077814,33.76,75179.02,0.0,-0.36617,0.00018,23.16629]
[1776374082850,33.76,75178.49,0.0,-0.36626,0.00018,23.16819]
[1776374088498,33.76,75178.45,0.0,-0.36627,0.00018,23.16836]
[1776374093926,33.76,75178.76,0.0,-0.36622,0.00018,23.16731]
[1776374099826,33.76,75175.5,0.0,-0.36681,0.00018,23.17873]
[1776374101126,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101160,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101314,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101346,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101444,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101523,33.76,75174.05,0.0,-0.36707,0.00018,23.18377]
[1776374101564,33.76,75173.39,0.0,-0.36719,0.00018,23.18607]
[1776374103102,33.76,75172.53,0.0,-0.36735,0.00018,23.18905]
[1776374103209,33.76,75172.53,0.0,-0.36735,0.00018,23.18905]
[1776374103270,33.76,75172.53,0.0,-0.36735,0.00018,23.18905]
[1776374103764,33.76,75171.04,0.0,-0.36762,0.00018,23.19422]
[1776374104625,33.76,75171.04,0.0,-0.36762,0.00018,23.19422]
[1776374104861,33.76,75171.04,0.0,-0.36762,0.00018,23.19422]
[1776374104819,33.76,75171.04,0.0,-0.36762,0.00018,23.19421]
[1776374105007,33.76,75171.04,0.0,-0.36762,0.00018,23.19421]
[1776374105169,33.76,75171.04,0.0,-0.36762,0.00018,23.19421]
[1776374105718,33.76,75178.5,0.0,-0.36627,0.00018,23.16822]
[1776374106070,33.76,75190.27,0.0,-0.36414,0.00018,23.12668]
[1776374107048,33.76,75190.27,0.0,-0.36414,0.00018,23.12668]
[1776374107089,33.76,75190.27,0.0,-0.36414,0.00018,23.12668]
[1776374107094,33.76,75190.27,0.0,-0.36414,0.00018,23.12668]
[1776374107821,33.76,75191.38,0.0,-0.36393,0.00018,23.12263]
[1776374107985,33.76,75191.38,0.0,-0.36393,0.00018,23.12263]
[1776374108036,33.76,75191.38,0.0,-0.36393,0.00018,23.12263]
[1776374108065,33.76,75191.38,0.0,-0.36393,0.00018,23.12263]
[1776374108096,33.76,75191.38,0.0,-0.36393,0.00018,23.12263]
[1776374108166,33.76,75191.9,0.0,-0.36384,0.00018,23.12078]
[1776374109009,33.76,75191.9,0.0,-0.36384,0.00018,23.12078]
[1776374109038,33.76,75191.9,0.0,-0.36384,0.00018,23.12078]
[1776374109051,33.76,75191.9,0.0,-0.36384,0.00018,23.12078]
[1776374109109,33.76,75191.57,0.0,-0.3639,0.00018,23.12192]
[1776374111184,33.76,75189.92,0.0,-0.36419,0.00018,23.12776]
[1776374111265,33.76,75189.92,0.0,-0.36419,0.00018,23.12776]
[1776374111305,33.76,75189.92,0.0,-0.36419,0.00018,23.12776]
[1776374111409,33.76,75189.92,0.0,-0.36419,0.00018,23.12776]
[1776374111510,33.76,75190.41,0.0,-0.3641,0.00018,23.12599]
[1776374113732,33.75,75187.7,0.0,-0.36459,0.00018,23.13555]
[1776374113805,33.75,75187.7,0.0,-0.36459,0.00018,23.13555]
[1776374113848,33.75,75185.79,0.0,-0.36493,0.00018,23.14227]
[1776374115302,33.75,75182.51,0.0,-0.36553,0.00018,23.15385]
[1776374115854,33.75,75182.51,0.0,-0.36553,0.00018,23.15385]
[1776374115899,33.75,75182.51,0.0,-0.36553,0.00018,23.15385]
[1776374119264,33.75,75191.02,0.0,-0.36398,0.00018,23.1235]
[1776374121783,33.75,75185.84,0.0,-0.36491,0.00018,23.14187]
[1776374122025,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122151,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122235,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122298,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122780,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122916,33.75,75184.2,0.0,-0.36521,0.00018,23.14759]
[1776374122882,33.75,75183.32,0.0,-0.36536,0.00018,23.15066]
[1776374123073,33.75,75183.32,0.0,-0.36536,0.00018,23.15066]
[1776374123361,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124258,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124274,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124313,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124594,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124661,33.75,75173.22,0.0,-0.36719,0.00018,23.18603]
[1776374124892,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125052,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125113,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125280,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125319,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125415,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125641,33.75,75172.4,0.0,-0.36734,0.00018,23.18877]
[1776374125759,33.75,75166.84,0.0,-0.36834,0.00018,23.20801]
[1776374126534,33.75,75155.39,0.0,-0.37042,0.00018,23.2471]
[1776374127596,33.75,75155.39,0.0,-0.37042,0.00018,23.2471]
[1776374129334,33.75,75154.62,0.0,-0.37056,0.00018,23.2497]
[1776374130207,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130287,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130302,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130322,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130351,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130413,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130438,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130476,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130528,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130587,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130619,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130656,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130718,33.75,75151.35,0.0,-0.37115,0.00018,23.26072]
[1776374130721,33.75,75150.38,0.0,-0.37133,0.00018,23.26399]
[1776374132426,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132443,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132451,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132459,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132467,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132496,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132527,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132556,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132586,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132644,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132674,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132705,33.75,75150.38,0.0,-0.37131,0.00018,23.26035]
[1776374132731,33.75,75134.1,0.0,-0.37428,0.00018,23.31452]
[1776374133632,33.75,75134.1,0.0,-0.37428,0.00018,23.31452]
[1776374133688,33.75,75134.46,0.0,-0.37421,0.00018,23.3133]
[1776374133990,33.75,75134.46,0.0,-0.37421,0.00018,23.3133]
[1776374134113,33.75,75134.46,0.0,-0.37421,0.00018,23.3133]
[1776374134324,33.75,75134.46,0.0,-0.37421,0.00018,23.3133]
[1776374134369,33.75,75134.46,0.0,-0.37421,0.00018,23.3133]
[1776374134530,33.75,75133.4,0.0,-0.37441,0.00018,23.31679]
[1776374135653,33.75,75133.4,0.0,-0.37441,0.00018,23.31679]
[1776374137336,33.74,75123.18,0.0,-0.37627,0.00018,23.35005]
[1776374140507,33.74,75120.57,0.0,-0.37674,0.00018,23.35834]
[1776374140639,33.74,75120.57,0.0,-0.37674,0.00018,23.35834]
[1776374140669,33.74,75120.57,0.0,-0.37674,0.00018,23.35834]
[1776374140699,33.74,75120.57,0.0,-0.37674,0.00018,23.35834]
[1776374146921,33.74,75116.34,0.0,-0.3775,0.00018,23.37162]
[1776374150239,33.73,75112.38,0.0,-0.37821,0.00018,23.38406]
[1776374150451,33.73,75112.38,0.0,-0.37821,0.00018,23.38406]
[1776374150627,33.73,75125.05,0.0,-0.37589,0.00018,23.34326]
[1776374151921,33.73,75122.38,0.0,-0.37637,0.00018,23.35183]
[1776374154014,33.73,75116.52,0.0,-0.37745,0.00018,23.37066]
[1776374154729,33.73,75116.13,0.0,-0.37751,0.00018,23.37183]
[1776374160124,33.73,75114.39,0.0,-0.37782,0.00018,23.37721]
[1776374166100,33.72,75111.85,0.0,-0.37827,0.00018,23.38505]
[1776374166778,33.72,75119.53,0.0,-0.37686,0.00018,23.36035]
[1776374168554,33.72,75126.08,0.0,-0.37566,0.00018,23.3391]
[1776374170139,33.72,75123.85,0.0,-0.37607,0.00018,23.34631]
[1776374171960,33.72,75126.65,0.0,-0.37555,0.00018,23.33718]
[1776374174706,33.72,75120.15,0.0,-0.37674,0.00018,23.35816]
[1776374180805,33.71,75112.11,0.0,-0.3782,0.00018,23.3837]
[1776374186577,33.71,75108.09,0.0,-0.37892,0.00018,23.39621]
[1776374191613,33.7,75105.99,0.0,-0.37928,0.00018,23.39898]
[1776374196646,33.7,75108.73,0.0,-0.37876,0.00018,23.39005]
[1776374201927,33.7,75108.42,0.0,-0.37881,0.00018,23.39079]
[1776374206991,33.69,75102.3,0.0,-0.37992,0.00018,23.40998]
[1776374209741,33.7,75096.01,0.0,-0.38108,0.00018,23.42975]
[1776374215653,33.7,75092.23,0.0,-0.38178,0.00018,23.44155]
[1776374215671,33.7,75092.23,0.0,-0.38178,0.00018,23.44155]
[1776374215695,33.7,75092.23,0.0,-0.38178,0.00018,23.44155]
[1776374215869,33.7,75091.8,0.0,-0.38187,0.00018,23.44292]
[1776374216921,33.7,75091.8,0.0,-0.38187,0.00018,23.44292]
[1776374216942,33.7,75091.8,0.0,-0.38187,0.00018,23.44292]
[1776374216991,33.7,75098.34,0.0,-0.38066,0.00018,23.42263]
[1776374217090,33.7,75098.34,0.0,-0.38066,0.00018,23.42263]
[1776374222138,33.7,75096.89,0.0,-0.38094,0.00018,23.42729]
[1776374223010,33.7,75096.89,0.0,-0.38094,0.00018,23.42729]
[1776374223846,33.7,75101.64,0.0,-0.38007,0.00018,23.41252]
[1776374224068,33.7,75101.64,0.0,-0.38007,0.00018,23.41252]
[1776374225046,33.7,75104.72,0.0,-0.3795,0.00018,23.40287]
[1776374225860,33.7,75104.05,0.0,-0.37963,0.00018,23.40502]
[1776374230897,33.71,75104.86,0.0,-0.37949,0.00018,23.40269]
[1776374235500,33.71,75098.78,0.0,-0.38062,0.00018,23.4219]
[1776374235530,33.71,75098.78,0.0,-0.38062,0.00018,23.4219]
[1776374237247,33.71,75097.12,0.0,-0.38092,0.00018,23.42713]
[1776374237288,33.71,75097.12,0.0,-0.38092,0.00018,23.42713]
[1776374238474,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238501,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238552,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238616,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238632,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238696,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238708,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238767,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238797,33.71,75097.12,0.0,-0.38093,0.00018,23.42715]
[1776374238951,33.71,75096.3,0.0,-0.38108,0.00018,23.42972]
[1776374239299,33.71,75096.3,0.0,-0.38108,0.00018,23.42972]
[1776374239356,33.71,75096.3,0.0,-0.38108,0.00018,23.42972]
[1776374239958,33.71,75093.52,0.0,-0.38159,0.00018,23.43837]
[1776374240931,33.71,75093.52,0.0,-0.38159,0.00018,23.43837]
[1776374241025,33.71,75080.59,0.0,-0.38397,0.00018,23.47799]
[1776374241074,33.71,75080.59,0.0,-0.38397,0.00018,23.47799]
[1776374241104,33.71,75080.59,0.0,-0.38397,0.00018,23.47799]
[1776374241363,33.71,75080.59,0.0,-0.38397,0.00018,23.47799]
[1776374242039,33.71,75076.52,0.0,-0.38472,0.00018,23.49028]
[1776374243394,33.71,75076.52,0.0,-0.38472,0.00018,23.49027]
[1776374243507,33.71,75076.52,0.0,-0.38472,0.00018,23.49027]
[1776374243720,33.71,75076.52,0.0,-0.38472,0.00018,23.49027]
[1776374243770,33.71,75076.52,0.0,-0.38472,0.00018,23.49027]
[1776374244033,33.71,75070.01,0.0,-0.38593,0.00018,23.50982]
[1776374245245,33.71,75070.01,0.0,-0.38593,0.00018,23.50987]
[1776374245260,33.71,75070.01,0.0,-0.38593,0.00018,23.50987]
[1776374245368,33.71,75070.01,0.0,-0.38593,0.00018,23.50987]
[1776374245999,33.71,75069.74,0.0,-0.38598,0.00018,23.51072]
[1776374246772,33.71,75069.74,0.0,-0.38598,0.00018,23.51072]
[1776374247668,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247685,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247729,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247762,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247795,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247801,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247808,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247815,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247830,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374247884,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374248036,33.72,75070.06,0.0,-0.38593,0.00018,23.50981]
[1776374248015,33.72,75072.24,0.0,-0.38553,0.00018,23.50336]
[1776374249099,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249197,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249216,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249254,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249285,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249315,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249374,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249401,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374249466,33.72,75077.92,0.0,-0.38448,0.00018,23.48629]
[1776374250029,33.72,75082.55,0.0,-0.38362,0.00018,23.47226]
[1776374250588,33.72,75082.55,0.0,-0.38362,0.00018,23.47226]
[1776374250623,33.72,75082.55,0.0,-0.38362,0.00018,23.47226]
[1776374251035,33.72,75088.9,0.0,-0.38244,0.00018,23.44925]
[1776374251454,33.72,75088.9,0.0,-0.38244,0.00018,23.44925]
[1776374251528,33.72,75088.9,0.0,-0.38244,0.00018,23.44925]
[1776374252043,33.72,75096.15,0.0,-0.38111,0.00018,23.42686]
[1776374252485,33.72,75096.15,0.0,-0.38111,0.00018,23.42686]
[1776374252597,33.72,75096.15,0.0,-0.38111,0.00018,23.42686]
[1776374253049,33.72,75103.39,0.0,-0.37978,0.00018,23.40425]
[1776374253271,33.72,75103.39,0.0,-0.37978,0.00018,23.40425]
[1776374254954,33.72,75106.66,0.0,-0.37918,0.00018,23.39398]
[1776374255684,33.72,75106.7,0.0,-0.37917,0.00018,23.3939]
[1776374255790,33.72,75106.7,0.0,-0.37917,0.00018,23.3939]
[1776374255977,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256416,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256422,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256428,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256430,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256452,33.72,75106.76,0.0,-0.37916,0.00018,23.39375]
[1776374256553,33.72,75105.29,0.0,-0.37943,0.00018,23.39839]
[1776374260854,33.72,75104.37,0.0,-0.3796,0.00018,23.40133]
[1776374260905,33.72,75104.37,0.0,-0.3796,0.00018,23.40133]
[1776374262210,33.72,75105.21,0.0,-0.37946,0.00018,23.39881]
[1776374262430,33.72,75105.21,0.0,-0.37946,0.00018,23.39881]
[1776374262459,33.72,75105.21,0.0,-0.37946,0.00018,23.39881]
[1776374263097,33.72,75108.15,0.0,-0.37892,0.00018,23.38952]
[1776374268292,33.72,75107.24,0.0,-0.37908,0.00018,23.39227]
[1776374269422,33.72,75109.74,0.0,-0.37862,0.00018,23.3843]
[1776374269472,33.72,75109.74,0.0,-0.37862,0.00018,23.3843]
[1776374269573,33.72,75109.74,0.0,-0.37862,0.00018,23.3843]
[1776374269586,33.72,75109.74,0.0,-0.37862,0.00018,23.3843]
[1776374269700,33.72,75109.74,0.0,-0.37862,0.00018,23.3843]
[1776374269900,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374270178,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374270235,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374270241,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374270408,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374271052,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374271070,33.72,75110.56,0.0,-0.37846,0.00018,23.3816]
[1776374270509,33.72,75119.86,0.0,-0.37676,0.00018,23.35182]
[1776374271934,33.72,75119.86,0.0,-0.37676,0.00018,23.35182]
[1776374271945,33.72,75119.86,0.0,-0.37676,0.00018,23.35182]
[1776374272035,33.72,75124.04,0.0,-0.37599,0.00018,23.33823]
[1776374272110,33.72,75124.04,0.0,-0.37599,0.00018,23.33823]
[1776374272181,33.72,75124.04,0.0,-0.37599,0.00018,23.33823]
[1776374272243,33.72,75124.04,0.0,-0.37599,0.00018,23.33823]
[1776374272331,33.72,75124.04,0.0,-0.37599,0.00018,23.33823]
[1776374272380,33.72,75122.52,0.0,-0.37627,0.00018,23.34316]
[1776374273965,33.72,75122.52,0.0,-0.37627,0.00018,23.34316]
[1776374274165,33.72,75122.5,0.0,-0.37627,0.00018,23.34319]
[1776374274301,33.72,75123.31,0.0,-0.37612,0.00018,23.34057]
[1776374280141,33.71,75122.96,0.0,-0.37618,0.00018,23.34163]
[1776374280654,33.71,75122.96,0.0,-0.37618,0.00018,23.34163]
[1776374280999,33.71,75122.96,0.0,-0.37618,0.00018,23.34163]
[1776374281081,33.71,75122.96,0.0,-0.37618,0.00018,23.34163]
[1776374281019,33.71,75122.88,0.0,-0.37619,0.00018,23.34185]
[1776374281573,33.71,75129.75,0.0,-0.37494,0.00018,23.31947]
[1776374282237,33.71,75129.75,0.0,-0.37494,0.00018,23.31947]
[1776374282245,33.71,75129.75,0.0,-0.37494,0.00018,23.31947]
[1776374283032,33.71,75142.02,0.0,-0.37269,0.00018,23.27889]
[1776374284106,33.71,75136.61,0.0,-0.37368,0.00018,23.29689]
[1776374284246,33.71,75136.61,0.0,-0.37368,0.00018,23.29689]
[1776374284665,33.71,75127.47,0.0,-0.37535,0.00018,23.32692]
[1776374285940,33.71,75127.47,0.0,-0.37535,0.00018,23.32692]
[1776374286004,33.71,75127.47,0.0,-0.37535,0.00018,23.32692]
[1776374286013,33.71,75126.43,0.0,-0.37554,0.00018,23.33031]
[1776374287653,33.71,75119.22,0.0,-0.37686,0.00018,23.35367]
[1776374288326,33.71,75119.22,0.0,-0.37686,0.00018,23.35367]
[1776374288337,33.71,75119.22,0.0,-0.37686,0.00018,23.35367]
[1776374288743,33.71,75119.1,0.0,-0.37688,0.00018,23.35403]
[1776374294225,33.71,75119.04,0.0,-0.37689,0.00018,23.35407]
[1776374298224,33.71,75116.8,0.0,-0.37729,0.00018,23.36114]
[1776374298268,33.71,75116.8,0.0,-0.37729,0.00018,23.36114]
[1776374298364,33.71,75116.8,0.0,-0.37729,0.00018,23.36114]
[1776374298440,33.71,75116.8,0.0,-0.37729,0.00018,23.36114]
[1776374298526,33.71,75116.8,0.0,-0.37729,0.00018,23.36114]
[1776374298874,33.71,75114.85,0.0,-0.37764,0.00018,23.36733]
[1776374303948,33.71,75112.77,0.0,-0.37802,0.00018,23.37387]
[1776374304085,33.71,75112.77,0.0,-0.37802,0.00018,23.37387]
[1776374304432,33.7,75112.61,0.0,-0.37805,0.00018,23.37431]
[1776374307274,33.7,75112.2,0.0,-0.37812,0.00018,23.37554]
[1776374307458,33.7,75112.2,0.0,-0.37812,0.00018,23.37554]
[1776374307539,33.7,75112.2,0.0,-0.37812,0.00018,23.37554]
[1776374308707,33.7,75115.61,0.0,-0.37749,0.00018,23.3646]
[1776374308851,33.7,75115.61,0.0,-0.37749,0.00018,23.3646]
[1776374308910,33.7,75115.61,0.0,-0.37749,0.00018,23.3646]
[1776374308966,33.7,75119.35,0.0,-0.3768,0.00018,23.3525]
[1776374310725,33.7,75119.85,0.0,-0.37671,0.00018,23.35087]
[1776374310740,33.7,75119.85,0.0,-0.37671,0.00018,23.35087]
[1776374310827,33.7,75119.37,0.0,-0.37679,0.00018,23.3524]
[1776374316238,33.7,75117.15,0.0,-0.37718,0.00018,23.35586]
[1776374316502,33.7,75116.89,0.0,-0.37723,0.00018,23.35667]
[1776374320335,33.7,75120.67,0.0,-0.37653,0.00018,23.34442]
[1776374320832,33.7,75116.13,0.0,-0.37736,0.00018,23.35904]
[1776374321936,33.7,75116.13,0.0,-0.37736,0.00018,23.35904]
[1776374322108,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322184,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322320,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322339,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322423,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322432,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322510,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322549,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322574,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322603,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322633,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322732,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322761,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374322797,33.7,75110.35,0.0,-0.37842,0.00018,23.37749]
[1776374323036,33.7,75095.81,0.0,-0.3811,0.00018,23.4233]
[1776374324121,33.7,75087.42,0.0,-0.38265,0.00018,23.44925]
[1776374324614,33.7,75087.42,0.0,-0.38265,0.00018,23.44925]
[1776374324662,33.7,75087.42,0.0,-0.38265,0.00018,23.44925]
[1776374325086,33.7,75087.42,0.0,-0.38265,0.00018,23.44925]
[1776374325092,33.7,75087.42,0.0,-0.38265,0.00018,23.44925]
[1776374325054,33.7,75085.7,0.0,-0.38296,0.00018,23.45454]
[1776374325272,33.7,75085.7,0.0,-0.38296,0.00018,23.45454]
[1776374325976,33.7,75085.7,0.0,-0.38296,0.00018,23.45454]
[1776374326049,33.7,75089.03,0.0,-0.38235,0.00018,23.44434]
[1776374327154,33.7,75089.03,0.0,-0.38235,0.00018,23.44434]
[1776374327276,33.7,75089.03,0.0,-0.38235,0.00018,23.44434]
[1776374327337,33.7,75089.03,0.0,-0.38235,0.00018,23.44434]
[1776374327805,33.7,75089.03,0.0,-0.38235,0.00018,23.44434]
[1776374327917,33.7,75100.64,0.0,-0.38022,0.00018,23.40835]
[1776374328725,33.7,75100.64,0.0,-0.38022,0.00018,23.40835]
[1776374328833,33.7,75100.64,0.0,-0.38022,0.00018,23.40835]
[1776374328863,33.7,75100.64,0.0,-0.38022,0.00018,23.40835]
[1776374329199,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329309,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329390,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329686,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329777,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329806,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329834,33.7,75102.88,0.0,-0.37981,0.00018,23.40136]
[1776374329907,33.7,75101.81,0.0,-0.38001,0.00018,23.40476]
[1776374331222,33.7,75105.72,0.0,-0.37929,0.00018,23.39245]
[1776374331881,33.7,75110.22,0.0,-0.37846,0.00018,23.37809]
[1776374334082,33.7,75110.22,0.0,-0.37846,0.00018,23.37809]
[1776374334222,33.7,75113.68,0.0,-0.37782,0.00018,23.36699]
[1776374334250,33.7,75113.68,0.0,-0.37782,0.00018,23.36699]
[1776374338975,33.7,75115.77,0.0,-0.37744,0.00018,23.36032]
[1776374339721,33.7,75114.51,0.0,-0.37767,0.00018,23.36432]
[1776374339996,33.7,75114.51,0.0,-0.37767,0.00018,23.36432]
[1776374340031,33.7,75114.51,0.0,-0.37767,0.00018,23.36432]
[1776374340121,33.7,75095.68,0.0,-0.38113,0.00018,23.42375]
[1776374340177,33.7,75095.68,0.0,-0.38113,0.00018,23.42375]
[1776374340581,33.7,75095.68,0.0,-0.38113,0.00018,23.42375]
[1776374340704,33.7,75085.31,0.0,-0.38304,0.00018,23.45574]
[1776374341477,33.7,75085.31,0.0,-0.38304,0.00018,23.45574]
[1776374341951,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342297,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342352,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342384,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342442,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342471,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342534,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342924,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374342980,33.7,75077.92,0.0,-0.3844,0.00018,23.47822]
[1776374343020,33.7,75074.36,0.0,-0.38506,0.00018,23.48894]
[1776374343392,33.7,75074.36,0.0,-0.38506,0.00018,23.48894]
[1776374343702,33.7,75074.21,0.0,-0.38508,0.00018,23.48939]
[1776374347568,33.7,75074.47,0.0,-0.38504,0.00018,23.48869]
[1776374347726,33.7,75078.58,0.0,-0.38428,0.00018,23.4763]
[1776374349547,33.7,75079.88,0.0,-0.38404,0.00018,23.47237]
[1776374351329,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351451,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351512,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351564,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351577,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351601,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351832,33.7,75080.26,0.0,-0.38397,0.00018,23.47122]
[1776374351965,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353574,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353611,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353616,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353625,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353629,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353710,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353716,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353747,33.7,75085.5,0.0,-0.38301,0.00018,23.45526]
[1776374353939,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355355,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355423,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355481,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355494,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355521,33.7,75091.99,0.0,-0.38181,0.00018,23.43534]
[1776374355781,33.7,75093.0,0.0,-0.38163,0.00018,23.43224]
[1776374359706,33.7,75093.91,0.0,-0.38146,0.00018,23.42949]
[1776374359801,33.7,75093.91,0.0,-0.38146,0.00018,23.42949]
[1776374360008,33.7,75093.91,0.0,-0.38146,0.00018,23.42949]
[1776374360064,33.7,75099.23,0.0,-0.38049,0.00018,23.41299]
[1776374361104,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374361370,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374361426,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374361863,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374361916,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374362069,33.7,75105.64,0.0,-0.37931,0.00018,23.39279]
[1776374362104,33.7,75108.99,0.0,-0.37869,0.00018,23.38214]
[1776374362287,33.7,75108.99,0.0,-0.37869,0.00018,23.38214]
[1776374363190,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363201,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363208,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363240,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363270,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363302,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363329,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363885,33.7,75110.28,0.0,-0.37846,0.00018,23.37809]
[1776374363937,33.7,75110.43,0.0,-0.37843,0.00018,23.37767]
[1776374366187,33.7,75112.3,0.0,-0.37809,0.00018,23.37174]
[1776374366230,33.7,75112.3,0.0,-0.37809,0.00018,23.37174]
[1776374366863,33.7,75110.0,0.0,-0.37851,0.00018,23.37902]
[1776374370185,33.7,75109.19,0.0,-0.37865,0.00018,23.3815]
[1776374370345,33.7,75106.59,0.0,-0.37913,0.00018,23.38969]
[1776374370914,33.7,75106.59,0.0,-0.37913,0.00018,23.38969]
[1776374370917,33.7,75106.59,0.0,-0.37913,0.00018,23.38969]
[1776374370982,33.7,75106.59,0.0,-0.37913,0.00018,23.38969]
[1776374371106,33.7,75106.33,0.0,-0.37916,0.00018,23.38685]
[1776374374235,33.7,75105.05,0.0,-0.37939,0.00018,23.39079]
[1776374375704,33.7,75105.58,0.0,-0.37928,0.00018,23.38901]
[1776374376945,33.7,75106.85,0.0,-0.37905,0.00018,23.38499]
[1776374379618,33.7,75106.9,0.0,-0.37904,0.00018,23.38478]
[1776374379681,33.7,75106.9,0.0,-0.37904,0.00018,23.38478]
[1776374379711,33.7,75106.9,0.0,-0.37904,0.00018,23.38478]
[1776374386242,33.7,75103.94,0.0,-0.3796,0.00018,23.39451]
[1776374389274,33.71,75097.13,0.0,-0.38086,0.00018,23.41597]
[1776374394387,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394578,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394599,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394772,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394822,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394836,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394868,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394926,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394957,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374394990,33.71,75097.12,0.0,-0.38087,0.00018,23.41616]
[1776374395061,33.71,75096.49,0.0,-0.38099,0.00018,23.41815]
[1776374396136,33.71,75088.56,0.0,-0.38245,0.00018,23.4427]
[1776374396456,33.71,75088.56,0.0,-0.38245,0.00018,23.4427]
[1776374396499,33.71,75088.56,0.0,-0.38245,0.00018,23.4427]
[1776374396798,33.71,75088.56,0.0,-0.38245,0.00018,23.4427]
[1776374397075,33.71,75088.56,0.0,-0.38245,0.00018,23.44271]
[1776374397729,33.71,75088.56,0.0,-0.38245,0.00018,23.44271]
[1776374397740,33.71,75088.56,0.0,-0.38245,0.00018,23.44271]
[1776374398083,33.71,75083.95,0.0,-0.3833,0.00018,23.45683]
[1776374400518,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400591,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400650,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400679,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400710,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400740,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400769,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400800,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400829,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374400866,33.71,75080.79,0.0,-0.38388,0.00018,23.46644]
[1776374401109,33.71,75077.86,0.0,-0.38442,0.00018,23.47529]
[1776374404226,33.71,75069.09,0.0,-0.38604,0.00018,23.50151]
[1776374404375,33.71,75069.09,0.0,-0.38604,0.00018,23.50151]
[1776374404411,33.71,75069.09,0.0,-0.38604,0.00018,23.50151]
[1776374405136,33.71,75069.09,0.0,-0.38604,0.00018,23.50151]
[1776374408070,33.71,75064.66,0.0,-0.38686,0.00018,23.51468]
[1776374408151,33.71,75064.66,0.0,-0.38686,0.00018,23.51468]
[1776374408160,33.71,75061.33,0.0,-0.38748,0.00018,23.52451]
[1776374408339,33.71,75061.33,0.0,-0.38748,0.00018,23.52451]
[1776374408419,33.71,75061.33,0.0,-0.38748,0.00018,23.52451]
[1776374408536,33.71,75061.33,0.0,-0.38748,0.00018,23.52451]
[1776374409161,33.71,75061.33,0.0,-0.38748,0.00018,23.52451]
[1776374409168,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409313,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409353,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409381,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409444,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409518,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409762,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409818,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374409963,33.71,75057.42,0.0,-0.3882,0.00019,23.53597]
[1776374410184,33.71,75048.38,0.0,-0.38988,0.00019,23.56213]
[1776374410659,33.71,75048.38,0.0,-0.38988,0.00019,23.56213]
[1776374410784,33.71,75048.38,0.0,-0.38988,0.00019,23.56213]
[1776374411072,33.71,75048.38,0.0,-0.38988,0.00019,23.56213]
[1776374411101,33.71,75048.38,0.0,-0.38988,0.00019,23.56213]
[1776374411197,33.71,75022.1,0.0,-0.39476,0.00019,23.63575]
[1776374412190,33.71,75022.1,0.0,-0.39476,0.00019,23.63573]
[1776374412791,33.71,75022.1,0.0,-0.39476,0.00019,23.63573]
[1776374412839,33.71,75022.1,0.0,-0.39476,0.00019,23.63573]
[1776374412900,33.71,75022.1,0.0,-0.39476,0.00019,23.63573]
[1776374414836,33.71,75018.53,0.0,-0.39542,0.00019,23.64539]
[1776374415231,33.71,75017.26,0.0,-0.39565,0.00019,23.6488]
[1776374420258,33.7,75014.87,0.0,-0.39608,0.00019,23.65505]
[1776374425025,33.7,75007.36,0.0,-0.39747,0.00019,23.67502]
[1776374426425,33.7,75004.86,0.0,-0.39794,0.00019,23.68167]
[1776374426469,33.7,75004.86,0.0,-0.39794,0.00019,23.68167]
[1776374426484,33.7,75004.86,0.0,-0.39794,0.00019,23.68167]
[1776374427046,33.7,75004.86,0.0,-0.39794,0.00019,23.68167]
[1776374427149,33.7,75004.86,0.0,-0.39794,0.00019,23.68167]
[1776374427221,33.7,75004.01,0.0,-0.3981,0.00019,23.68393]
[1776374427615,33.7,75004.01,0.0,-0.3981,0.00019,23.68393]
[1776374427809,33.7,75004.01,0.0,-0.3981,0.00019,23.68393]
[1776374427895,33.7,75003.63,0.0,-0.39817,0.00019,23.68493]
[1776374430179,33.7,75000.55,0.0,-0.39875,0.00019,23.69305]
[1776374430193,33.7,75000.55,0.0,-0.39875,0.00019,23.69305]
[1776374430276,33.7,75000.55,0.0,-0.39875,0.00019,23.69305]
[1776374430248,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374430325,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374430582,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374430585,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374430653,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374431161,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374431227,33.7,74993.9,0.0,-0.39999,0.00019,23.71039]
[1776374431297,33.7,74984.47,0.0,-0.40174,0.00019,23.73101]
[1776374431309,33.7,74984.47,0.0,-0.40174,0.00019,23.73101]
[1776374431625,33.7,74984.47,0.0,-0.40174,0.00019,23.73101]
[1776374431831,33.7,74984.47,0.0,-0.40174,0.00019,23.73101]
[1776374431832,33.7,74992.42,0.0,-0.40025,0.00019,23.71066]
[1776374432324,33.7,74992.42,0.0,-0.40025,0.00019,23.71066]
[1776374433261,33.7,74992.42,0.0,-0.40025,0.00019,23.71066]
[1776374433277,33.7,74990.15,0.0,-0.40068,0.00019,23.7165]
[1776374435019,33.7,74982.5,0.0,-0.40211,0.00019,23.736]
[1776374435529,33.7,74982.5,0.0,-0.40211,0.00019,23.736]
[1776374435557,33.7,74982.5,0.0,-0.40211,0.00019,23.736]
[1776374435895,33.7,74982.5,0.0,-0.40211,0.00019,23.736]
[1776374435947,33.7,74979.62,0.0,-0.40265,0.00019,23.74328]
[1776374436723,33.7,74995.11,0.0,-0.39975,0.00019,23.7037]
[1776374437605,33.7,74995.11,0.0,-0.39975,0.00019,23.7037]
[1776374437659,33.7,74995.11,0.0,-0.39975,0.00019,23.7037]
[1776374437689,33.7,74995.11,0.0,-0.39975,0.00019,23.7037]
[1776374437833,33.7,74995.11,0.0,-0.39975,0.00019,23.7037]
[1776374438371,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438384,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438511,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438548,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438637,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438745,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438751,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374438822,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374439196,33.7,75004.01,0.0,-0.39809,0.00019,23.68039]
[1776374439254,33.7,75003.74,0.0,-0.39814,0.00019,23.68112]
[1776374439366,33.7,75003.74,0.0,-0.39814,0.00019,23.68112]
[1776374439647,33.7,74993.35,0.0,-0.40008,0.00019,23.70827]
[1776374441430,33.7,74991.32,0.0,-0.40046,0.00019,23.71351]
[1776374442101,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442438,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442520,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442613,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442661,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442697,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442816,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442845,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374442878,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374443045,33.7,74990.38,0.0,-0.40063,0.00019,23.71592]
[1776374443147,33.7,74986.14,0.0,-0.40143,0.00019,23.72678]
[1776374444193,33.7,74986.14,0.0,-0.40143,0.00019,23.72678]
[1776374444272,33.7,74986.14,0.0,-0.40143,0.00019,23.72678]
[1776374444291,33.7,74979.4,0.0,-0.40269,0.00019,23.74384]
[1776374445873,33.7,74965.65,0.0,-0.40527,0.00019,23.77792]
[1776374447136,33.7,74960.09,0.0,-0.40631,0.00019,23.79142]
[1776374452540,33.7,74957.63,0.0,-0.40677,0.00019,23.79727]
[1776374452787,33.7,74957.15,0.0,-0.40686,0.00019,23.79842]
[1776374453494,33.7,74957.15,0.0,-0.40686,0.00019,23.79842]
[1776374453593,33.7,74956.68,0.0,-0.40695,0.00019,23.79954]
[1776374459540,33.7,74956.51,0.0,-0.40698,0.00019,23.79992]
[1776374464871,33.7,74953.87,0.0,-0.40747,0.00019,23.8062]
[1776374470117,33.7,74948.99,0.0,-0.40839,0.00019,23.81772]
[1776374470377,33.7,74945.13,0.0,-0.40911,0.00019,23.82675]
[1776374470456,33.7,74945.13,0.0,-0.40911,0.00019,23.82675]
[1776374470559,33.7,74945.13,0.0,-0.40911,0.00019,23.82675]
[1776374471028,33.7,74945.13,0.0,-0.40911,0.00019,23.82675]
[1776374471086,33.7,74924.15,0.0,-0.41306,0.00019,23.8745]
[1776374471500,33.7,74924.15,0.0,-0.41306,0.00019,23.8745]
[1776374472088,33.7,74924.15,0.0,-0.41306,0.00019,23.8745]
[1776374472193,33.7,74924.15,0.0,-0.41306,0.00019,23.8745]
[1776374472235,33.7,74918.5,0.0,-0.41413,0.00019,23.88698]
[1776374473103,33.7,74918.5,0.0,-0.41413,0.00019,23.88698]
[1776374473138,33.7,74909.19,0.0,-0.41588,0.00019,23.90714]
[1776374473464,33.7,74909.19,0.0,-0.41588,0.00019,23.90714]
[1776374473656,33.7,74909.19,0.0,-0.4159,0.00019,23.9073]
[1776374474863,33.7,74909.19,0.0,-0.4159,0.00019,23.9073]
[1776374474926,33.7,74909.19,0.0,-0.4159,0.00019,23.9073]
[1776374474950,33.7,74909.19,0.0,-0.4159,0.00019,23.9073]
[1776374474981,33.7,74909.19,0.0,-0.4159,0.00019,23.9073]
[1776374475069,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476039,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476089,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476118,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476176,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476206,33.71,74898.61,0.0,-0.41791,0.00019,23.92977]
[1776374476272,33.71,74888.33,0.0,-0.41985,0.00019,23.95091]
[1776374477236,33.71,74888.33,0.0,-0.41985,0.00019,23.95091]
[1776374477307,33.71,74888.33,0.0,-0.41985,0.00019,23.95091]
[1776374477337,33.71,74887.15,0.0,-0.42007,0.00019,23.95317]
[1776374477656,33.71,74887.15,0.0,-0.42007,0.00019,23.95317]
[1776374477715,33.71,74887.15,0.0,-0.42007,0.00019,23.95317]
[1776374477974,33.7,74889.69,0.0,-0.41958,0.00019,23.9479]
[1776374478453,33.7,74889.69,0.0,-0.41958,0.00019,23.9479]
[1776374478474,33.7,74889.69,0.0,-0.41958,0.00019,23.9479]
[1776374479042,33.7,74889.69,0.0,-0.41958,0.00019,23.9479]
[1776374479075,33.7,74889.69,0.0,-0.41958,0.00019,23.9479]
[1776374479143,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374479469,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374479471,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374479518,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374479556,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374479605,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480145,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480199,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480294,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480304,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480349,33.7,74887.63,0.0,-0.41996,0.00019,23.95199]
[1776374480348,33.7,74887.43,0.0,-0.42,0.00019,23.95238]
[1776374480370,33.7,74887.43,0.0,-0.42,0.00019,23.95238]
[1776374480409,33.7,74887.43,0.0,-0.42,0.00019,23.95238]
[1776374480996,33.7,74885.09,0.0,-0.42044,0.00019,23.95709]
[1776374481387,33.7,74885.09,0.0,-0.42044,0.00019,23.95709]
[1776374481412,33.7,74885.09,0.0,-0.42044,0.00019,23.95709]
[1776374481415,33.7,74885.09,0.0,-0.42044,0.00019,23.95709]
[1776374482093,33.7,74885.09,0.0,-0.42044,0.00019,23.95709]
[1776374482189,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374482570,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374482596,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374482712,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374483831,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374483843,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374483892,33.7,74885.64,0.0,-0.42033,0.00019,23.95598]
[1776374483901,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374484891,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374485174,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374485192,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374485206,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374485208,33.7,74884.01,0.0,-0.42064,0.00019,23.95924]
[1776374485275,33.7,74882.44,0.0,-0.42094,0.00019,23.96236]
[1776374488183,33.69,74887.56,0.0,-0.41996,0.00019,23.95195]
[1776374488266,33.69,74887.01,0.0,-0.42006,0.00019,23.95304]
[1776374489868,33.69,74887.01,0.0,-0.42006,0.00019,23.95304]
[1776374489993,33.69,74887.01,0.0,-0.42006,0.00019,23.95304]
[1776374490208,33.69,74885.07,0.0,-0.42043,0.00019,23.95696]
[1776374492089,33.69,74874.45,0.0,-0.42243,0.00019,23.97442]
[1776374494307,33.69,74874.45,0.0,-0.42243,0.00019,23.97442]
[1776374494359,33.69,74874.45,0.0,-0.42243,0.00019,23.97442]
[1776374494351,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494387,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494399,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494419,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494447,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494477,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374494646,33.68,74870.88,0.0,-0.42309,0.00019,23.9812]
[1776374495351,33.68,74869.62,0.0,-0.42332,0.00019,23.98354]
[1776374495707,33.68,74869.62,0.0,-0.42332,0.00019,23.98354]
[1776374496121,33.68,74869.62,0.0,-0.42332,0.00019,23.98354]
[1776374496189,33.68,74869.62,0.0,-0.42332,0.00019,23.98354]
[1776374496219,33.68,74869.62,0.0,-0.42332,0.00019,23.98354]
[1776374496224,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374496803,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374497080,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374497118,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374497186,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374497213,33.68,74849.41,0.0,-0.42716,0.00019,24.0214]
[1776374497290,33.66,74843.26,0.0,-0.42831,0.00019,24.03224]
[1776374497522,33.66,74843.26,0.0,-0.42831,0.00019,24.03224]
[1776374497602,33.66,74843.26,0.0,-0.42831,0.00019,24.03224]
[1776374498365,33.66,74840.71,0.0,-0.42879,0.00019,24.0367]
[1776374498698,33.66,74840.71,0.0,-0.42879,0.00019,24.0367]
[1776374498739,33.66,74840.71,0.0,-0.42879,0.00019,24.0367]
[1776374499142,33.66,74840.2,0.0,-0.42889,0.00019,24.03761]
[1776374499896,33.66,74840.2,0.0,-0.42889,0.00019,24.03761]
[1776374499915,33.66,74840.2,0.0,-0.42889,0.00019,24.03761]
[1776374500215,33.66,74839.1,0.0,-0.42909,0.00019,24.03946]
[1776374502328,33.65,74839.1,0.0,-0.42908,0.00019,24.03937]
[1776374502340,33.65,74839.1,0.0,-0.42908,0.00019,24.03937]
[1776374502338,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374502863,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374503587,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374503619,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374503706,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374503951,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374504104,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374504301,33.66,74841.19,0.0,-0.42869,0.00019,24.03577]
[1776374504154,33.67,74834.98,0.0,-0.42989,0.00019,24.04687]
[1776374504455,33.67,74834.98,0.0,-0.42989,0.00019,24.04687]
[1776374507045,33.7,74830.32,0.0,-0.43083,0.00019,24.0555]
[1776374507205,33.71,74832.62,0.0,-0.43041,0.00019,24.05176]
[1776374507686,33.71,74832.62,0.0,-0.43041,0.00019,24.05176]
[1776374508163,33.72,74830.04,0.0,-0.43092,0.00019,24.05638]
[1776374509628,33.72,74830.04,0.0,-0.43092,0.00019,24.05639]
[1776374509687,33.72,74830.04,0.0,-0.43092,0.00019,24.05639]
[1776374510046,33.72,74830.04,0.0,-0.43092,0.00019,24.05639]
[1776374510055,33.72,74830.04,0.0,-0.43092,0.00019,24.05639]
[1776374510068,33.72,74830.04,0.0,-0.43092,0.00019,24.05639]
[1776374510145,33.72,74826.81,0.0,-0.43154,0.00019,24.06188]
[1776374511988,33.72,74828.94,0.0,-0.43114,0.00019,24.05829]
[1776374513090,33.72,74829.19,0.0,-0.43109,0.00019,24.05789]
[1776374513167,33.72,74829.19,0.0,-0.43109,0.00019,24.05789]
[1776374513174,33.72,74822.54,0.0,-0.43236,0.00019,24.06909]
[1776374514265,33.72,74822.54,0.0,-0.43236,0.00019,24.06909]
[1776374514334,33.72,74822.54,0.0,-0.43236,0.00019,24.06909]
[1776374516672,33.72,74820.3,0.0,-0.43279,0.00019,24.07281]
[1776374516724,33.72,74820.3,0.0,-0.43279,0.00019,24.07281]
[1776374516962,33.72,74820.52,0.0,-0.43274,0.00019,24.07244]
[1776374518723,33.72,74821.18,0.0,-0.43262,0.00019,24.07135]
[1776374518979,33.72,74821.18,0.0,-0.43262,0.00019,24.07135]
[1776374519026,33.72,74821.18,0.0,-0.43262,0.00019,24.07135]
[1776374519111,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374519788,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374519944,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374519990,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374520054,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374520156,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374520267,33.72,74817.53,0.0,-0.43331,0.00019,24.07737]
[1776374520296,33.72,74809.61,0.0,-0.43482,0.00019,24.09016]
[1776374522000,33.72,74809.01,0.0,-0.43494,0.00019,24.0911]
[1776374522050,33.72,74809.01,0.0,-0.43494,0.00019,24.0911]
[1776374522124,33.72,74809.01,0.0,-0.43494,0.00019,24.0911]
[1776374522270,33.72,74809.01,0.0,-0.43494,0.00019,24.0911]
[1776374522302,33.72,74809.01,0.0,-0.43494,0.00019,24.0911]
[1776374522343,33.72,74807.6,0.0,-0.4352,0.00019,24.09333]
[1776374523205,33.72,74807.6,0.0,-0.4352,0.00019,24.09333]
[1776374523248,33.72,74807.6,0.0,-0.4352,0.00019,24.09333]
[1776374523318,33.72,74808.27,0.0,-0.43508,0.00019,24.09226]
[1776374524402,33.72,74808.27,0.0,-0.43508,0.00019,24.09226]
[1776374524414,33.72,74808.27,0.0,-0.43508,0.00019,24.09226]
[1776374524424,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374525027,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374525563,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374525711,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374525797,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374525987,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374526045,33.72,74808.25,0.0,-0.43508,0.00019,24.09229]
[1776374526123,33.72,74820.88,0.0,-0.43267,0.00019,24.07182]
[1776374527069,33.72,74820.88,0.0,-0.43267,0.00019,24.07182]
[1776374527090,33.72,74820.88,0.0,-0.43267,0.00019,24.07182]
[1776374527144,33.72,74839.02,0.0,-0.42922,0.00019,24.0409]
[1776374528141,33.72,74846.86,0.0,-0.42772,0.00019,24.02683]
[1776374530192,33.72,74858.96,0.0,-0.42542,0.00019,24.00465]
[1776374531260,33.72,74858.96,0.0,-0.42542,0.00019,24.00465]
[1776374531318,33.72,74858.96,0.0,-0.42542,0.00019,24.00465]
[1776374531391,33.72,74861.01,0.0,-0.42503,0.00019,24.00081]
[1776374532324,33.72,74861.01,0.0,-0.42503,0.00019,24.00081]
[1776374532382,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374532708,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374532795,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374532802,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374532858,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374532890,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374533237,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374533282,33.72,74864.05,0.0,-0.42445,0.00019,23.99509]
[1776374533368,33.72,74875.45,0.0,-0.42229,0.00019,23.97315]
[1776374533780,33.72,74875.45,0.0,-0.42229,0.00019,23.97315]
[1776374533828,33.72,74875.45,0.0,-0.42229,0.00019,23.97315]
[1776374534400,33.72,74886.93,0.0,-0.42012,0.00019,23.95036]
[1776374536105,33.72,74893.35,0.0,-0.4189,0.00019,23.93727]
[1776374538259,33.72,74893.69,0.0,-0.41884,0.00019,23.93657]
[1776374538269,33.72,74893.69,0.0,-0.41884,0.00019,23.93657]
[1776374538330,33.72,74894.86,0.0,-0.41862,0.00019,23.93415]
[1776374540134,33.71,74888.68,0.0,-0.41978,0.00019,23.94677]
[1776374544299,33.71,74886.21,0.0,-0.42025,0.00019,23.95174]
[1776374544307,33.71,74886.21,0.0,-0.42025,0.00019,23.95174]
[1776374544396,33.71,74884.76,0.0,-0.42052,0.00019,23.95464]
[1776374544489,33.71,74884.76,0.0,-0.42052,0.00019,23.95464]
[1776374545125,33.71,74884.76,0.0,-0.42052,0.00019,23.95464]
[1776374545202,33.71,74890.23,0.0,-0.41949,0.00019,23.94359]
[1776374545641,33.71,74890.23,0.0,-0.41949,0.00019,23.94359]
[1776374546175,33.71,74890.23,0.0,-0.41949,0.00019,23.94358]
[1776374547246,33.71,74901.43,0.0,-0.41737,0.00019,23.92047]
[1776374548254,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374548489,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374548535,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374548616,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374548906,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374549061,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374549251,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374549358,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374549370,33.72,74927.52,0.0,-0.41245,0.00019,23.86398]
[1776374549407,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374549623,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374549804,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374549935,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550052,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550219,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550550,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550636,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550665,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550756,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550786,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550820,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550848,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550925,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374550972,33.72,74942.23,0.0,-0.40969,0.00019,23.83055]
[1776374551423,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374552080,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374552133,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374552224,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374553294,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374553303,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374553362,33.72,74943.46,0.0,-0.40945,0.00019,23.82417]
[1776374553432,33.72,74944.92,0.0,-0.40917,0.00019,23.82078]
[1776374555283,33.72,74944.92,0.0,-0.40917,0.00019,23.82078]
[1776374555405,33.72,74948.4,0.0,-0.40852,0.00019,23.81265]
[1776374556583,33.72,74948.4,0.0,-0.40852,0.00019,23.81265]
[1776374556641,33.72,74948.4,0.0,-0.40852,0.00019,23.81265]
[1776374559273,33.72,74957.95,0.0,-0.40673,0.00019,23.79001]
[1776374560980,33.72,74960.7,0.0,-0.40621,0.00019,23.78342]
[1776374561053,33.72,74960.7,0.0,-0.40621,0.00019,23.78342]
[1776374561412,33.72,74960.7,0.0,-0.40621,0.00019,23.78342]
[1776374561323,33.72,74965.96,0.0,-0.40523,0.00019,23.77068]
[1776374561756,33.72,74965.96,0.0,-0.40523,0.00019,23.77068]
[1776374561816,33.72,74965.96,0.0,-0.40523,0.00019,23.77068]
[1776374561828,33.72,74965.96,0.0,-0.40523,0.00019,23.77068]
[1776374562294,33.72,74965.96,0.0,-0.40522,0.00019,23.77064]
[1776374562704,33.72,74965.96,0.0,-0.40522,0.00019,23.77064]
[1776374563431,33.72,74965.96,0.0,-0.40522,0.00019,23.77064]
[1776374563301,33.72,74963.81,0.0,-0.40563,0.00019,23.77584]
[1776374563470,33.72,74963.81,0.0,-0.40563,0.00019,23.77584]
[1776374564339,33.72,74963.81,0.0,-0.40563,0.00019,23.77584]
[1776374564392,33.72,74963.81,0.0,-0.40563,0.00019,23.77584]
[1776374564412,33.72,74969.14,0.0,-0.40462,0.00019,23.76279]
[1776374565237,33.72,74969.14,0.0,-0.40462,0.00019,23.76279]
[1776374565411,33.72,74969.14,0.0,-0.40462,0.00019,23.76279]
[1776374565465,33.72,74969.14,0.0,-0.40462,0.00019,23.76279]
[1776374565425,33.72,74966.18,0.0,-0.40518,0.00019,23.77001]
[1776374565564,33.72,74966.18,0.0,-0.40518,0.00019,23.77001]
[1776374565655,33.72,74966.18,0.0,-0.40518,0.00019,23.77001]
[1776374565668,33.72,74966.18,0.0,-0.40518,0.00019,23.77001]
[1776374565696,33.72,74966.18,0.0,-0.40518,0.00019,23.77001]
[1776374566323,33.71,74966.18,0.0,-0.40517,0.00019,23.76998]
[1776374567336,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374567550,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374567564,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374567893,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374568071,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374568304,33.71,74958.16,0.0,-0.40668,0.00019,23.7894]
[1776374569733,33.71,74950.47,0.0,-0.40812,0.00019,23.8077]
[1776374571821,33.71,74946.56,0.0,-0.40886,0.00019,23.81688]
[1776374571838,33.71,74946.56,0.0,-0.40886,0.00019,23.81688]
[1776374572368,33.71,74946.26,0.0,-0.40891,0.00019,23.81758]
[1776374577402,33.71,74942.25,0.0,-0.40967,0.00019,23.82688]
[1776374582456,33.71,74939.93,0.0,-0.4101,0.00019,23.83222]
[1776374587475,33.71,74934.46,0.0,-0.41113,0.00019,23.84466]
[1776374592022,33.71,74937.54,0.0,-0.41054,0.00019,23.83761]
[1776374593297,33.71,74937.54,0.0,-0.41054,0.00019,23.83759]
[1776374593422,33.71,74937.54,0.0,-0.41054,0.00019,23.83759]
[1776374593443,33.71,74942.12,0.0,-0.40968,0.00019,23.82703]
[1776374594393,33.71,74950.27,0.0,-0.40815,0.00019,23.80797]
[1776374595362,33.71,74950.27,0.0,-0.40815,0.00019,23.80797]
[1776374595390,33.71,74950.27,0.0,-0.40815,0.00019,23.80797]
[1776374595463,33.71,74955.92,0.0,-0.40709,0.00019,23.79455]
[1776374596003,33.71,74955.92,0.0,-0.40709,0.00019,23.79455]
[1776374596016,33.71,74955.92,0.0,-0.40709,0.00019,23.79455]
[1776374596117,33.71,74957.43,0.0,-0.4068,0.00019,23.79094]
[1776374597688,33.71,74962.57,0.0,-0.40583,0.00019,23.77851]
[1776374597703,33.71,74962.57,0.0,-0.40583,0.00019,23.77851]
[1776374598262,33.71,74965.25,0.0,-0.40533,0.00019,23.77196]
[1776374600093,33.71,74965.25,0.0,-0.40533,0.00019,23.77193]
[1776374600256,33.7,74964.58,0.0,-0.40545,0.00019,23.77353]
[1776374602201,33.7,74961.24,0.0,-0.40608,0.00019,23.78161]
[1776374602301,33.7,74959.69,0.0,-0.40636,0.00019,23.78531]
[1776374604147,33.7,74958.9,0.0,-0.40651,0.00019,23.78718]
[1776374604234,33.7,74958.9,0.0,-0.40651,0.00019,23.78718]
[1776374604392,33.7,74958.94,0.0,-0.4065,0.00019,23.78704]
[1776374608721,33.7,74959.13,0.0,-0.40646,0.00019,23.78647]
[1776374608773,33.7,74959.13,0.0,-0.40646,0.00019,23.78647]
[1776374609606,33.7,74960.71,0.0,-0.40616,0.00019,23.78261]
[1776374609609,33.7,74960.71,0.0,-0.40616,0.00019,23.78261]
[1776374609666,33.7,74960.71,0.0,-0.40616,0.00019,23.78261]
[1776374610170,33.7,74955.41,0.0,-0.40715,0.00019,23.79534]
[1776374614349,33.7,74948.55,0.0,-0.40843,0.00019,23.8081]
[1776374615357,33.7,74948.55,0.0,-0.40843,0.00019,23.8081]
[1776374620026,33.7,74942.24,0.0,-0.40962,0.00019,23.82287]
[1776374625447,33.7,74941.66,0.0,-0.40973,0.00019,23.82423]
[1776374627600,33.7,74941.38,0.0,-0.40979,0.00019,23.82489]
[1776374627634,33.7,74941.38,0.0,-0.40979,0.00019,23.82489]
[1776374627756,33.7,74941.38,0.0,-0.40979,0.00019,23.82489]
[1776374632802,33.7,74941.23,0.0,-0.40981,0.00019,23.82525]
[1776374638836,33.7,74935.29,0.0,-0.41093,0.00019,23.83886]
[1776374643867,33.7,74938.17,0.0,-0.41039,0.00019,23.83223]
[1776374647049,33.7,74936.45,0.0,-0.41071,0.00019,23.83614]
[1776374647056,33.7,74936.45,0.0,-0.41071,0.00019,23.83614]
[1776374647215,33.7,74934.72,0.0,-0.41103,0.00019,23.84008]
[1776374652931,33.7,74933.27,0.0,-0.4113,0.00019,23.84333]
[1776374657012,33.69,74933.65,0.0,-0.41123,0.00019,23.84245]
[1776374657022,33.69,74933.65,0.0,-0.41123,0.00019,23.84245]
[1776374657027,33.69,74933.65,0.0,-0.41123,0.00019,23.84245]
[1776374661532,33.69,74925.48,0.0,-0.41277,0.00019,23.86078]
[1776374662316,33.69,74919.63,0.0,-0.41387,0.00019,23.8737]
[1776374662792,33.69,74919.63,0.0,-0.41387,0.00019,23.8737]
[1776374663008,33.69,74919.63,0.0,-0.41387,0.00019,23.87372]
[1776374664337,33.69,74913.72,0.0,-0.41499,0.00019,23.88664]
[1776374665059,33.69,74913.72,0.0,-0.41499,0.00019,23.88664]
[1776374665150,33.69,74910.15,0.0,-0.41566,0.00019,23.89436]
[1776374666304,33.69,74902.76,0.0,-0.41706,0.00019,23.91009]
[1776374667320,33.69,74902.76,0.0,-0.41706,0.00019,23.91009]
[1776374667341,33.69,74902.76,0.0,-0.41706,0.00019,23.91009]
[1776374667415,33.7,74901.3,0.0,-0.41734,0.00019,23.91317]
[1776374667910,33.7,74901.3,0.0,-0.41734,0.00019,23.91317]
[1776374668257,33.7,74904.01,0.0,-0.41683,0.00019,23.90748]
[1776374669339,33.7,74904.01,0.0,-0.41683,0.00019,23.90748]
[1776374669431,33.7,74906.24,0.0,-0.41641,0.00019,23.90278]
[1776374673505,33.7,74905.23,0.0,-0.41659,0.00019,23.90144]
[1776374673784,33.7,74905.22,0.0,-0.41659,0.00019,23.90148]
[1776374674093,33.7,74905.22,0.0,-0.4166,0.00019,23.9015]
[1776374675510,33.7,74905.22,0.0,-0.4166,0.00019,23.9015]
[1776374675536,33.7,74905.22,0.0,-0.4166,0.00019,23.9015]
[1776374675489,33.7,74888.65,0.0,-0.41973,0.00019,23.93587]
[1776374676564,33.7,74888.04,0.0,-0.41984,0.00019,23.9371]
[1776374677586,33.7,74888.04,0.0,-0.41984,0.00019,23.93708]
[1776374678443,33.7,74888.9,0.0,-0.41968,0.00019,23.93533]
[1776374680458,33.7,74883.12,0.0,-0.42077,0.00019,23.94695]
[1776374681623,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681686,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681720,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681745,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681775,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681805,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374681835,33.7,74880.22,0.0,-0.42132,0.00019,23.95271]
[1776374682485,33.7,74876.16,0.0,-0.42209,0.00019,23.96071]
[1776374683663,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374683681,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374683831,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374683913,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374684008,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374684043,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374684103,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374684161,33.7,74873.88,0.0,-0.42252,0.00019,23.96516]
[1776374684306,33.7,74878.97,0.0,-0.42156,0.00019,23.95516]
[1776374684879,33.7,74878.97,0.0,-0.42156,0.00019,23.95516]
[1776374684907,33.7,74878.97,0.0,-0.42156,0.00019,23.95516]
[1776374685497,33.69,74883.59,0.0,-0.42068,0.00019,23.94595]
[1776374687688,33.69,74884.59,0.0,-0.42049,0.00019,23.94391]
[1776374687730,33.69,74884.59,0.0,-0.42049,0.00019,23.94391]
[1776374688386,33.69,74884.33,0.0,-0.42053,0.00019,23.94442]
[1776374690277,33.69,74884.33,0.0,-0.42053,0.00019,23.94441]
[1776374690285,33.69,74884.33,0.0,-0.42053,0.00019,23.94441]
[1776374690308,33.69,74883.16,0.0,-0.42075,0.00019,23.94674]
[1776374691792,33.69,74883.16,0.0,-0.42075,0.00019,23.94673]
[1776374691825,33.69,74882.71,0.0,-0.42084,0.00019,23.94762]
[1776374696670,33.69,74882.79,0.0,-0.42082,0.00019,23.94746]
[1776374696928,33.69,74882.79,0.0,-0.42082,0.00019,23.94746]
[1776374697588,33.69,74882.09,0.0,-0.42096,0.00019,23.94888]
[1776374699939,33.69,74879.55,0.0,-0.42144,0.00019,23.95394]
[1776374700983,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701067,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701199,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701237,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701252,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701268,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701308,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701330,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701361,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701579,33.69,74875.7,0.0,-0.42217,0.00019,23.96154]
[1776374701617,33.69,74859.74,0.0,-0.4252,0.00019,23.99215]
[1776374701722,33.69,74859.74,0.0,-0.4252,0.00019,23.99215]
[1776374702450,33.69,74859.74,0.0,-0.4252,0.00019,23.99215]
[1776374702627,33.7,74848.09,0.0,-0.42742,0.00019,24.01364]
[1776374703306,33.7,74848.09,0.0,-0.42742,0.00019,24.01368]
[1776374704641,33.7,74840.14,0.0,-0.42894,0.00019,24.02791]
[1776374706132,33.7,74840.14,0.0,-0.42894,0.00019,24.02793]
[1776374706139,33.7,74840.14,0.0,-0.42894,0.00019,24.02793]
[1776374706430,33.7,74839.12,0.0,-0.42914,0.00019,24.02975]
[1776374706871,33.7,74839.12,0.0,-0.42914,0.00019,24.02975]
[1776374706921,33.7,74839.12,0.0,-0.42914,0.00019,24.02975]
[1776374707698,33.7,74839.49,0.0,-0.42907,0.00019,24.02911]
[1776374707733,33.7,74839.49,0.0,-0.42907,0.00019,24.02911]
[1776374707837,33.7,74839.49,0.0,-0.42907,0.00019,24.02911]
[1776374708484,33.7,74854.89,0.0,-0.42614,0.00019,24.00136]
[1776374709935,33.7,74854.89,0.0,-0.42614,0.00019,24.00138]
[1776374710179,33.7,74854.89,0.0,-0.42614,0.00019,24.00138]
[1776374710241,33.7,74854.89,0.0,-0.42614,0.00019,24.00138]
[1776374710504,33.7,74854.89,0.0,-0.42614,0.00019,24.00138]
[1776374710619,33.7,74864.59,0.0,-0.4243,0.00019,23.98326]
[1776374710736,33.7,74864.59,0.0,-0.4243,0.00019,23.98326]
[1776374710766,33.7,74864.59,0.0,-0.4243,0.00019,23.98326]
[1776374710795,33.7,74864.59,0.0,-0.4243,0.00019,23.98326]
[1776374710824,33.7,74864.59,0.0,-0.4243,0.00019,23.98326]
[1776374712091,33.71,74868.27,0.0,-0.42361,0.00019,23.97625]
[1776374712100,33.71,74868.27,0.0,-0.42361,0.00019,23.97625]
[1776374712210,33.71,74868.27,0.0,-0.42361,0.00019,23.97625]
[1776374712271,33.71,74868.27,0.0,-0.42361,0.00019,23.97625]
[1776374712404,33.71,74873.13,0.0,-0.42268,0.00019,23.96687]
[1776374713221,33.71,74873.13,0.0,-0.42268,0.00019,23.96687]
[1776374713301,33.71,74873.13,0.0,-0.42268,0.00019,23.96687]
[1776374714168,33.71,74873.13,0.0,-0.42268,0.00019,23.96688]
[1776374714444,33.71,74873.13,0.0,-0.42268,0.00019,23.96688]
[1776374714545,33.71,74896.12,0.0,-0.41833,0.00019,23.92071]
[1776374715559,33.71,74896.12,0.0,-0.41833,0.00019,23.92071]
[1776374715602,33.71,74896.12,0.0,-0.41833,0.00019,23.92071]
[1776374715615,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715721,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715750,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715780,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715809,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715838,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374715867,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374716153,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374716169,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374716181,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374716239,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374716398,33.7,74897.51,0.0,-0.41806,0.00019,23.91781]
[1776374717850,33.7,74901.89,0.0,-0.41724,0.00019,23.90866]
[1776374718292,33.7,74901.89,0.0,-0.41724,0.00019,23.90866]
[1776374718417,33.7,74901.89,0.0,-0.41724,0.00019,23.90866]
[1776374718472,33.7,74901.89,0.0,-0.41724,0.00019,23.90866]
[1776374718484,33.7,74910.08,0.0,-0.41569,0.00019,23.89128]
[1776374718784,33.7,74910.08,0.0,-0.41569,0.00019,23.89128]
[1776374719422,33.71,74910.08,0.0,-0.41569,0.00019,23.89129]
[1776374721275,33.71,74912.32,0.0,-0.41527,0.00019,23.88649]
[1776374722386,33.71,74912.68,0.0,-0.4152,0.00019,23.88572]
[1776374722394,33.71,74912.68,0.0,-0.4152,0.00019,23.88572]
[1776374722511,33.71,74913.53,0.0,-0.41504,0.00019,23.8839]
[1776374726533,33.71,74906.36,0.0,-0.4164,0.00019,23.89933]
[1776374728483,33.71,74906.36,0.0,-0.4164,0.00019,23.89935]
[1776374728529,33.71,74906.04,0.0,-0.41646,0.00019,23.90006]
[1776374731487,33.71,74907.35,0.0,-0.41622,0.00019,23.89733]
[1776374731589,33.71,74912.97,0.0,-0.41515,0.00019,23.88177]
[1776374732551,33.71,74912.97,0.0,-0.41515,0.00019,23.88177]
[1776374732620,33.71,74915.54,0.0,-0.41467,0.00019,23.87623]
[1776374737646,33.72,74927.28,0.0,-0.41246,0.00019,23.85044]
[1776374743597,33.72,74927.06,0.0,-0.41251,0.00019,23.85104]
[1776374747482,33.72,74927.02,0.0,-0.41252,0.00019,23.85118]
[1776374747550,33.72,74927.02,0.0,-0.41252,0.00019,23.85118]
[1776374747730,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374747786,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374747816,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374747902,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374747932,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374747964,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374748080,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374748445,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374748641,33.72,74928.53,0.0,-0.41224,0.00019,23.84783]
[1776374748635,33.72,74928.53,0.0,-0.41224,0.00019,23.84785]
[1776374748841,33.72,74928.53,0.0,-0.41224,0.00019,23.84785]
[1776374750880,33.73,74925.14,0.0,-0.41288,0.00019,23.85546]
[1776374750904,33.73,74925.14,0.0,-0.41288,0.00019,23.85546]
[1776374750946,33.73,74925.14,0.0,-0.41288,0.00019,23.85546]
[1776374751651,33.73,74923.4,0.0,-0.41321,0.00019,23.85934]
[1776374752031,33.73,74923.4,0.0,-0.41321,0.00019,23.85934]
[1776374752045,33.73,74923.4,0.0,-0.41321,0.00019,23.85934]
[1776374752091,33.73,74923.4,0.0,-0.41321,0.00019,23.85934]
[1776374752658,33.73,74921.76,0.0,-0.41352,0.00019,23.86298]
[1776374755679,33.73,74913.52,0.0,-0.41508,0.00019,23.881]
[1776374758700,33.73,74919.93,0.0,-0.41387,0.00019,23.86709]
[1776374762729,33.73,74927.15,0.0,-0.41252,0.00019,23.85115]
[1776374766815,33.73,74929.27,0.0,-0.41212,0.00019,23.84647]
[1776374769143,33.74,74932.45,0.0,-0.41153,0.00019,23.83936]
[1776374769678,33.74,74932.16,0.0,-0.41158,0.00019,23.84004]
[1776374770535,33.74,74932.16,0.0,-0.41158,0.00019,23.84004]
[1776374770559,33.74,74932.16,0.0,-0.41158,0.00019,23.84004]
[1776374770715,33.74,74934.06,0.0,-0.41123,0.00019,23.83576]
[1776374771791,33.74,74927.26,0.0,-0.41251,0.00019,23.8511]
[1776374772797,33.74,74920.83,0.0,-0.41372,0.00019,23.86536]
[1776374777255,33.74,74920.89,0.0,-0.41371,0.00019,23.86527]
[1776374779316,33.74,74926.2,0.0,-0.41271,0.00019,23.85354]
[1776374785238,33.74,74923.41,0.0,-0.41325,0.00019,23.85984]
[1776374789071,33.75,74924.87,0.0,-0.41298,0.00019,23.85664]
[1776374793544,33.75,74925.42,0.0,-0.41287,0.00019,23.85197]
[1776374799111,33.75,74918.8,0.0,-0.41412,0.00019,23.86666]
[1776374804950,33.75,74919.43,0.0,-0.41401,0.00019,23.86535]
[1776374805081,33.75,74919.43,0.0,-0.41401,0.00019,23.86535]
[1776374805087,33.75,74919.43,0.0,-0.41401,0.00019,23.86535]
[1776374805297,33.75,74919.43,0.0,-0.41401,0.00019,23.86535]
[1776374805363,33.75,74934.06,0.0,-0.41126,0.00019,23.83276]
[1776374805833,33.75,74934.06,0.0,-0.41126,0.00019,23.83276]
[1776374806141,33.75,74934.06,0.0,-0.41126,0.00019,23.83276]
[1776374806242,33.76,74940.39,0.0,-0.41007,0.00019,23.81833]
[1776374807594,33.76,74940.39,0.0,-0.41007,0.00019,23.81833]
[1776374807920,33.76,74943.07,0.0,-0.40957,0.00019,23.81218]
[1776374808623,33.76,74942.98,0.0,-0.40959,0.00019,23.81243]
[1776374813688,33.76,74941.09,0.0,-0.40995,0.00019,23.81696]
[1776374819125,33.77,74937.89,0.0,-0.41057,0.00019,23.82457]
[1776374820088,33.77,74937.89,0.0,-0.41057,0.00019,23.82457]
[1776374820132,33.77,74938.37,0.0,-0.41049,0.00019,23.82351]
[1776374822540,33.77,74936.87,0.0,-0.41077,0.00019,23.82697]
[1776374822662,33.77,74933.1,0.0,-0.41148,0.00019,23.83556]
[1776374825714,33.78,74930.41,0.0,-0.41199,0.00019,23.84168]
[1776374825533,33.78,74918.5,0.0,-0.41424,0.00019,23.86806]
[1776374825950,33.78,74918.5,0.0,-0.41424,0.00019,23.86806]
[1776374825956,33.78,74918.5,0.0,-0.41424,0.00019,23.86806]
[1776374826009,33.78,74918.5,0.0,-0.41424,0.00019,23.86806]
[1776374826184,33.78,74918.5,0.0,-0.41424,0.00019,23.86807]
[1776374828289,33.78,74917.85,0.0,-0.41436,0.00019,23.86951]
[1776374828301,33.78,74914.53,0.0,-0.41499,0.00019,23.87672]
[1776374834394,33.78,74909.4,0.0,-0.41596,0.00019,23.88778]
[1776374834486,33.78,74909.4,0.0,-0.41596,0.00019,23.88778]
[1776374834587,33.78,74906.51,0.0,-0.4165,0.00019,23.89394]
[1776374840251,33.78,74906.92,0.0,-0.41643,0.00019,23.89316]
[1776374840523,33.78,74906.92,0.0,-0.41643,0.00019,23.89316]
[1776374840767,33.79,74911.03,0.0,-0.41566,0.00019,23.88443]
[1776374842758,33.79,74920.33,0.0,-0.41391,0.00019,23.86432]
[1776374843804,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374843959,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844107,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844123,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844182,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844277,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844280,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844313,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844417,33.79,74921.46,0.0,-0.4137,0.00019,23.86185]
[1776374844691,33.79,74945.82,0.0,-0.40912,0.00019,23.80679]
[1776374845592,33.79,74954.77,0.0,-0.40744,0.00019,23.78582]
[1776374848682,33.79,74953.91,0.0,-0.40761,0.00019,23.78796]
[1776374848725,33.79,74953.91,0.0,-0.40761,0.00019,23.78796]
[1776374848783,33.79,74951.43,0.0,-0.40808,0.00019,23.79387]
[1776374849002,33.79,74951.43,0.0,-0.40808,0.00019,23.79387]
[1776374849102,33.79,74951.43,0.0,-0.40809,0.00019,23.79392]
[1776374850789,33.79,74951.43,0.0,-0.40809,0.00019,23.79392]
[1776374851320,33.8,74951.58,0.0,-0.40805,0.00019,23.79011]
[1776374855824,33.8,74946.63,0.0,-0.40899,0.00019,23.80189]
[1776374855839,33.8,74946.63,0.0,-0.40899,0.00019,23.80189]
[1776374856395,33.8,74946.63,0.0,-0.409,0.00019,23.80193]
[1776374861430,33.81,74947.95,0.0,-0.40877,0.00019,23.79907]
[1776374866464,33.82,74947.87,0.0,-0.4088,0.00019,23.79948]
[1776374867063,33.82,74947.87,0.0,-0.4088,0.00019,23.79948]
[1776374867165,33.82,74947.86,0.0,-0.4088,0.00019,23.79955]
[1776374872505,33.83,74947.39,0.0,-0.4089,0.00019,23.80085]
[1776374873163,33.83,74947.39,0.0,-0.4089,0.00019,23.80085]
[1776374873391,33.83,74947.25,0.0,-0.40893,0.00019,23.80122]
[1776374878547,33.83,74946.98,0.0,-0.409,0.00019,23.80205]
[1776374882377,33.84,74947.07,0.0,-0.40899,0.00019,23.80196]
[1776374882394,33.84,74947.07,0.0,-0.40899,0.00019,23.80196]
[1776374882409,33.84,74947.07,0.0,-0.40899,0.00019,23.80196]
[1776374882509,33.84,74947.07,0.0,-0.40899,0.00019,23.80196]
[1776374882762,33.84,74937.2,0.0,-0.41084,0.00019,23.82469]
[1776374883690,33.84,74928.35,0.0,-0.41251,0.00019,23.84464]
[1776374885182,33.84,74928.35,0.0,-0.41251,0.00019,23.84466]
[1776374885414,33.84,74928.35,0.0,-0.41251,0.00019,23.84466]
[1776374885446,33.84,74928.35,0.0,-0.41251,0.00019,23.84466]
[1776374885451,33.84,74928.35,0.0,-0.41251,0.00019,23.84466]
[1776374885637,33.84,74927.93,0.0,-0.41259,0.00019,23.84561]
[1776374889774,33.84,74918.1,0.0,-0.41444,0.00019,23.86728]
[1776374891046,33.84,74918.1,0.0,-0.41444,0.00019,23.8673]
[1776374891645,33.84,74913.42,0.0,-0.41533,0.00019,23.8774]
[1776374892559,33.84,74913.42,0.0,-0.41533,0.00019,23.8774]
[1776374892620,33.84,74913.42,0.0,-0.41533,0.00019,23.8774]
[1776374892682,33.84,74913.42,0.0,-0.41533,0.00019,23.8774]
[1776374892704,33.84,74906.31,0.0,-0.41666,0.00019,23.89252]
[1776374893553,33.84,74906.31,0.0,-0.41666,0.00019,23.89252]
[1776374894815,33.84,74906.31,0.0,-0.41666,0.00019,23.89253]
[1776374895697,33.84,74905.43,0.0,-0.41683,0.00019,23.89437]
[1776374895723,33.84,74905.43,0.0,-0.41683,0.00019,23.89437]
[1776374895750,33.84,74904.08,0.0,-0.41708,0.00019,23.8972]
[1776374901718,33.84,74909.55,0.0,-0.41605,0.00019,23.88561]
[1776374906752,33.84,74909.8,0.0,-0.416,0.00019,23.88507]
[1776374911788,33.84,74904.41,0.0,-0.417,0.00019,23.8929]
[1776374915549,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374915622,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374915651,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374915681,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374915711,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374915742,33.84,74909.82,0.0,-0.41598,0.00019,23.88145]
[1776374916846,33.84,74922.61,0.0,-0.41358,0.00019,23.85384]
[1776374918383,33.84,74922.61,0.0,-0.41358,0.00019,23.85384]
[1776374919096,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919585,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919598,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919675,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919677,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919814,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919844,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374919993,33.84,74922.61,0.0,-0.41358,0.00019,23.85386]
[1776374920851,33.84,74914.51,0.0,-0.41511,0.00019,23.87148]
[1776374922029,33.84,74910.39,0.0,-0.41588,0.00019,23.8803]
[1776374922865,33.84,74909.9,0.0,-0.41597,0.00019,23.88134]
[1776374925889,33.84,74918.54,0.0,-0.41435,0.00019,23.86276]
[1776374926893,33.84,74926.32,0.0,-0.41289,0.00019,23.8457]
[1776374931928,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374933957,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374933999,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934250,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934256,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934364,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934422,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934610,33.84,74925.79,0.0,-0.41299,0.00019,23.84694]
[1776374934708,33.85,74926.83,0.0,-0.4128,0.00019,23.84467]
[1776374938983,33.85,74932.71,0.0,-0.4117,0.00019,23.83162]
[1776374941739,33.85,74932.71,0.0,-0.4117,0.00019,23.83162]
[1776374941747,33.85,74932.71,0.0,-0.4117,0.00019,23.83162]
[1776374941838,33.85,74932.55,0.0,-0.41173,0.00019,23.83205]
[1776374947046,33.85,74927.04,0.0,-0.41278,0.00019,23.84445]
[1776374952084,33.86,74927.78,0.0,-0.41265,0.00019,23.84293]
[1776374958122,33.86,74927.81,0.0,-0.41265,0.00019,23.84299]
[1776374965054,33.86,74926.94,0.0,-0.41282,0.00019,23.845]
[1776374965063,33.86,74926.94,0.0,-0.41282,0.00019,23.845]
[1776374965111,33.86,74926.94,0.0,-0.41282,0.00019,23.845]
[1776374966877,33.87,74928.59,0.0,-0.41251,0.00019,23.84141]
[1776374966527,33.87,74934.59,0.0,-0.41139,0.00019,23.828]
[1776374967185,33.87,74934.59,0.0,-0.41139,0.00019,23.82803]
[1776374972610,33.87,74933.78,0.0,-0.41154,0.00019,23.82644]
[1776374973040,33.87,74933.22,0.0,-0.41165,0.00019,23.82773]
[1776374973172,33.87,74933.22,0.0,-0.41165,0.00019,23.82773]
[1776374973262,33.87,74933.22,0.0,-0.41165,0.00019,23.82773]
[1776374973364,33.87,74933.25,0.0,-0.41165,0.00019,23.82769]
[1776374975110,33.88,74931.07,0.0,-0.41206,0.00019,23.83261]
[1776374975151,33.88,74931.07,0.0,-0.41206,0.00019,23.83261]
[1776374975243,33.88,74931.07,0.0,-0.41206,0.00019,23.83264]
[1776374977101,33.88,74928.32,0.0,-0.41258,0.00019,23.83879]
[1776374977256,33.88,74928.32,0.0,-0.41258,0.00019,23.83881]
[1776374983298,33.88,74928.0,0.0,-0.41265,0.00019,23.83967]
[1776374988333,33.89,74927.43,0.0,-0.41277,0.00019,23.84105]
[1776374993368,33.89,74923.25,0.0,-0.41356,0.00019,23.85037]
[1776374998408,33.89,74927.21,0.0,-0.41282,0.00019,23.84175]
[1776375002004,33.9,74926.9,0.0,-0.41289,0.00019,23.8425]
[1776375002050,33.9,74926.9,0.0,-0.41289,0.00019,23.8425]
[1776375002436,33.9,74926.9,0.0,-0.41289,0.00019,23.84252]
[1776375003656,33.9,74926.9,0.0,-0.41289,0.00019,23.84252]
[1776375003738,33.9,74914.12,0.0,-0.41529,0.00019,23.87035]
[1776375005618,33.9,74914.12,0.0,-0.41529,0.00019,23.87036]
[1776375005664,33.9,74914.12,0.0,-0.41529,0.00019,23.87036]
[1776375005694,33.9,74914.12,0.0,-0.41529,0.00019,23.87036]
[1776375005725,33.9,74914.12,0.0,-0.41529,0.00019,23.87036]
[1776375005800,33.9,74914.12,0.0,-0.41529,0.00019,23.87036]
[1776375005901,33.9,74900.08,0.0,-0.41793,0.00019,23.89992]
[1776375006811,33.9,74893.01,0.0,-0.41926,0.00019,23.9144]
[1776375009182,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009496,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009521,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009593,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009766,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009862,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009870,33.9,74890.97,0.0,-0.41964,0.00019,23.9185]
[1776375009971,33.9,74890.38,0.0,-0.41975,0.00019,23.91968]
[1776375011780,33.9,74890.38,0.0,-0.41975,0.00019,23.91966]
[1776375011810,33.9,74890.38,0.0,-0.41975,0.00019,23.91966]
[1776375011874,33.9,74883.78,0.0,-0.42099,0.00019,23.93283]
[1776375015821,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015850,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015878,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015908,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015966,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015995,33.89,74883.51,0.0,-0.42104,0.00019,23.9333]
[1776375015923,33.89,74878.57,0.0,-0.42197,0.00019,23.943]
[1776375016882,33.89,74873.28,0.0,-0.42297,0.00019,23.95323]
[1776375017892,33.89,74873.28,0.0,-0.42297,0.00019,23.95323]
[1776375017957,33.89,74871.73,0.0,-0.42326,0.00019,23.95618]
[1776375020793,33.89,74871.31,0.0,-0.42333,0.00019,23.95693]
[1776375020841,33.89,74869.87,0.0,-0.4236,0.00019,23.95965]
[1776375021296,33.89,74869.87,0.0,-0.4236,0.00019,23.95965]
[1776375023959,33.88,74866.15,0.0,-0.4243,0.00019,23.96666]
[1776375024145,33.88,74866.15,0.0,-0.4243,0.00019,23.96664]
[1776375024228,33.88,74866.15,0.0,-0.4243,0.00019,23.96664]
[1776375029250,33.88,74857.92,0.0,-0.42584,0.00019,23.98187]
[1776375029403,33.88,74857.92,0.0,-0.42584,0.00019,23.98187]
[1776375029420,33.88,74857.92,0.0,-0.42584,0.00019,23.98187]
[1776375029427,33.88,74857.92,0.0,-0.42584,0.00019,23.98187]
[1776375029466,33.88,74857.92,0.0,-0.42584,0.00019,23.98187]
[1776375029645,33.88,74857.92,0.0,-0.42584,0.00019,23.98184]
[1776375030591,33.88,74857.92,0.0,-0.42584,0.00019,23.98184]
[1776375030855,33.88,74857.92,0.0,-0.42584,0.00019,23.98184]
[1776375030955,33.88,74846.85,0.0,-0.42794,0.00019,24.00193]
[1776375031207,33.88,74846.85,0.0,-0.42794,0.00019,24.00193]
[1776375031618,33.88,74846.85,0.0,-0.42794,0.00019,24.00193]
[1776375032644,33.88,74851.93,0.0,-0.42697,0.00019,23.98929]
[1776375033220,33.88,74857.19,0.0,-0.42597,0.00019,23.97968]
[1776375033230,33.88,74857.19,0.0,-0.42597,0.00019,23.97968]
[1776375033232,33.88,74857.19,0.0,-0.42597,0.00019,23.97968]
[1776375033751,33.88,74857.19,0.0,-0.42597,0.00019,23.97968]
[1776375033776,33.88,74857.49,0.0,-0.42591,0.00019,23.97912]
[1776375034233,33.88,74857.49,0.0,-0.42591,0.00019,23.97912]
[1776375034335,33.88,74857.49,0.0,-0.42591,0.00019,23.97912]
[1776375034544,33.88,74857.49,0.0,-0.42591,0.00019,23.97912]
[1776375034600,33.88,74857.49,0.0,-0.42591,0.00019,23.97912]
[1776375034895,33.88,74864.42,0.0,-0.4246,0.00019,23.96621]
[1776375035416,33.88,74864.42,0.0,-0.4246,0.00019,23.96621]
[1776375035952,33.88,74864.42,0.0,-0.4246,0.00019,23.96621]
[1776375035981,33.88,74864.42,0.0,-0.4246,0.00019,23.96621]
[1776375036014,33.88,74864.42,0.0,-0.4246,0.00019,23.96621]
[1776375036070,33.88,74867.96,0.0,-0.42393,0.00019,23.95953]
[1776375037020,33.88,74867.96,0.0,-0.42393,0.00019,23.95953]
[1776375037029,33.87,74878.51,0.0,-0.42194,0.00019,23.93917]
[1776375038931,33.87,74872.4,0.0,-0.42309,0.00019,23.95097]
[1776375039552,33.87,74872.4,0.0,-0.42309,0.00019,23.95097]
[1776375039562,33.87,74872.4,0.0,-0.42309,0.00019,23.95097]
[1776375039569,33.87,74872.4,0.0,-0.42309,0.00019,23.95097]
[1776375039716,33.87,74872.4,0.0,-0.42309,0.00019,23.95095]
[1776375044020,33.87,74877.72,0.0,-0.42208,0.00019,23.9406]
[1776375044320,33.87,74882.49,0.0,-0.42117,0.00019,23.9312]
[1776375044751,33.87,74882.49,0.0,-0.42117,0.00019,23.93117]
[1776375046764,33.87,74891.82,0.0,-0.41941,0.00019,23.91245]
[1776375051800,33.86,74894.77,0.0,-0.41885,0.00019,23.9064]
[1776375056836,33.86,74895.13,0.0,-0.41878,0.00019,23.90561]
[1776375058849,33.86,74901.28,0.0,-0.41762,0.00019,23.89294]
[1776375061741,33.86,74902.43,0.0,-0.4174,0.00019,23.89057]
[1776375061784,33.86,74902.43,0.0,-0.4174,0.00019,23.89057]
[1776375062593,33.86,74904.39,0.0,-0.41704,0.00019,23.88649]
[1776375062964,33.86,74912.55,0.0,-0.4155,0.00019,23.86923]
[1776375067912,33.87,74920.25,0.0,-0.41406,0.00019,23.85264]
[1776375072947,33.87,74921.58,0.0,-0.41381,0.00019,23.84978]
[1776375076977,33.87,74912.12,0.0,-0.41559,0.00019,23.87025]
[1776375080344,33.87,74908.59,0.0,-0.41626,0.00019,23.87781]
[1776375080472,33.87,74908.59,0.0,-0.41626,0.00019,23.87781]
[1776375081003,33.87,74910.49,0.0,-0.4159,0.00019,23.8738]
[1776375083017,33.87,74901.58,0.0,-0.41758,0.00019,23.89255]
[1776375083392,33.87,74901.58,0.0,-0.41758,0.00019,23.89255]
[1776375083409,33.87,74901.58,0.0,-0.41758,0.00019,23.89255]
[1776375084024,33.87,74892.76,0.0,-0.41924,0.00019,23.91068]
[1776375089059,33.87,74897.16,0.0,-0.41841,0.00019,23.90159]
[1776375094093,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094283,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094383,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094412,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094423,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094441,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375094470,33.86,74898.51,0.0,-0.41813,0.00019,23.89518]
[1776375096321,33.86,74900.76,0.0,-0.41771,0.00019,23.89049]
[1776375096415,33.86,74901.5,0.0,-0.41757,0.00019,23.88894]
[1776375101142,33.86,74895.28,0.0,-0.41873,0.00019,23.90173]
[1776375104937,33.86,74887.95,0.0,-0.42011,0.00019,23.91653]
[1776375105329,33.86,74895.13,0.0,-0.41876,0.00019,23.90197]
[1776375107532,33.86,74902.82,0.0,-0.41731,0.00019,23.88604]
[1776375113226,33.86,74907.4,0.0,-0.41645,0.00019,23.8765]
[1776375118262,33.86,74910.69,0.0,-0.41584,0.00019,23.86962]
[1776375122329,33.87,74920.95,0.0,-0.41391,0.00019,23.84757]
[1776375125011,33.87,74921.59,0.0,-0.41379,0.00019,23.84618]
[1776375125022,33.87,74921.59,0.0,-0.41379,0.00019,23.84618]
[1776375125109,33.87,74921.59,0.0,-0.41379,0.00019,23.84618]
[1776375125069,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125288,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125556,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125707,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125729,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125766,33.87,74920.58,0.0,-0.41399,0.00019,23.84841]
[1776375125949,33.87,74932.67,0.0,-0.41172,0.00019,23.82166]
[1776375126982,33.87,74941.61,0.0,-0.41004,0.00019,23.80138]
[1776375131049,33.87,74940.46,0.0,-0.41026,0.00019,23.80406]
[1776375131090,33.87,74940.46,0.0,-0.41026,0.00019,23.80406]
[1776375131073,33.87,74938.18,0.0,-0.41069,0.00019,23.80928]
[1776375131158,33.87,74938.18,0.0,-0.41069,0.00019,23.80928]
[1776375131213,33.87,74938.18,0.0,-0.41069,0.00019,23.80928]
[1776375133056,33.87,74938.18,0.0,-0.41069,0.00019,23.80929]
[1776375133066,33.87,74938.18,0.0,-0.41069,0.00019,23.80929]
[1776375133133,33.87,74934.13,0.0,-0.41145,0.00019,23.81848]
[1776375134420,33.87,74933.57,0.0,-0.41156,0.00019,23.81975]
[1776375135057,33.87,74933.57,0.0,-0.41156,0.00019,23.81975]
[1776375135129,33.87,74933.57,0.0,-0.41156,0.00019,23.81975]
[1776375135121,33.87,74938.9,0.0,-0.41056,0.00019,23.8077]
[1776375135358,33.87,74938.9,0.0,-0.41056,0.00019,23.8077]
[1776375137072,33.87,74944.2,0.0,-0.40956,0.00019,23.79557]
[1776375137099,33.87,74943.18,0.0,-0.40976,0.00019,23.79795]
[1776375139108,33.87,74945.7,0.0,-0.40929,0.00019,23.79216]
[1776375139154,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140026,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140076,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140105,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140135,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140140,33.87,74946.29,0.0,-0.40918,0.00019,23.79083]
[1776375140126,33.88,74944.57,0.0,-0.4095,0.00019,23.79484]
[1776375145453,33.88,74944.14,0.0,-0.4096,0.00019,23.79602]
[1776375148369,33.88,74946.47,0.0,-0.40917,0.00019,23.7907]
[1776375148440,33.88,74946.47,0.0,-0.40917,0.00019,23.7907]
[1776375149268,33.88,74946.47,0.0,-0.40917,0.00019,23.79073]
[1776375149316,33.88,74946.47,0.0,-0.40917,0.00019,23.79073]
[1776375151287,33.89,74944.13,0.0,-0.40961,0.00019,23.79617]
[1776375151378,33.89,74944.13,0.0,-0.40961,0.00019,23.79617]
[1776375152480,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152485,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152582,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152600,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152624,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152630,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152681,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375152711,33.89,74944.91,0.0,-0.40946,0.00019,23.79089]
[1776375153134,33.89,74942.17,0.0,-0.40997,0.00019,23.79722]
[1776375153831,33.89,74935.67,0.0,-0.41119,0.00019,23.81205]
[1776375154410,33.89,74935.67,0.0,-0.41119,0.00019,23.81205]
[1776375154509,33.89,74935.67,0.0,-0.41119,0.00019,23.81205]
[1776375161572,33.9,74931.37,0.0,-0.41201,0.00019,23.82189]
[1776375162857,33.9,74931.37,0.0,-0.41201,0.00019,23.82189]
[1776375162974,33.9,74931.37,0.0,-0.41201,0.00019,23.82189]
[1776375163030,33.9,74931.37,0.0,-0.41201,0.00019,23.82189]
[1776375163051,33.9,74928.79,0.0,-0.4125,0.00019,23.82766]
[1776375163495,33.9,74928.79,0.0,-0.4125,0.00019,23.82766]
[1776375163507,33.9,74928.79,0.0,-0.4125,0.00019,23.82766]
[1776375163957,33.9,74925.01,0.0,-0.41321,0.00019,23.83604]
[1776375169627,33.9,74924.14,0.0,-0.41338,0.00019,23.83805]
[1776375174863,33.9,74928.19,0.0,-0.41263,0.00019,23.8292]
[1776375180249,33.91,74922.92,0.0,-0.41362,0.00019,23.84093]
[1776375180465,33.91,74922.92,0.0,-0.41362,0.00019,23.84093]
[1776375180517,33.91,74922.92,0.0,-0.41362,0.00019,23.84093]
[1776375180798,33.91,74928.98,0.0,-0.41249,0.00019,23.82758]
[1776375183725,33.91,74935.37,0.0,-0.41129,0.00019,23.81329]
[1776375184218,33.91,74935.37,0.0,-0.41129,0.00019,23.81329]
[1776375184298,33.91,74935.74,0.0,-0.41122,0.00019,23.81246]
[1776375190865,33.9,74937.68,0.0,-0.41085,0.00019,23.80799]
[1776375195895,33.89,74943.96,0.0,-0.40964,0.00019,23.7932]
[1776375201851,33.88,74946.47,0.0,-0.40915,0.00019,23.78706]
[1776375202222,33.88,74946.47,0.0,-0.40915,0.00019,23.78706]
[1776375202260,33.88,74946.47,0.0,-0.40915,0.00019,23.78706]
[1776375202302,33.88,74946.5,0.0,-0.40914,0.00019,23.78699]
[1776375208899,33.87,74946.5,0.0,-0.40911,0.00019,23.78658]
[1776375217963,33.85,74951.02,0.0,-0.40822,0.00019,23.77195]
[1776375224007,33.84,74954.17,0.0,-0.4076,0.00019,23.76417]
[1776375228385,33.83,74955.47,0.0,-0.40734,0.00019,23.76084]
[1776375228702,33.83,74955.47,0.0,-0.40734,0.00019,23.76084]
[1776375228956,33.83,74955.95,0.0,-0.40725,0.00019,23.75964]
[1776375235082,33.82,74957.12,0.0,-0.407,0.00019,23.7565]
[1776375241672,33.81,74958.28,0.0,-0.40677,0.00019,23.75349]
[1776375243884,33.81,74959.59,0.0,-0.40651,0.00019,23.75012]
[1776375244992,33.81,74964.5,0.0,-0.40558,0.00019,23.73822]
[1776375245021,33.81,74964.5,0.0,-0.40558,0.00019,23.73822]
[1776375245154,33.8,74964.5,0.0,-0.40558,0.00019,23.73817]
[1776375245751,33.8,74964.5,0.0,-0.40558,0.00019,23.73817]
[1776375245810,33.8,74964.5,0.0,-0.40558,0.00019,23.73817]
[1776375245941,33.8,74964.37,0.0,-0.4056,0.00019,23.73843]
[1776375251197,33.8,74966.85,0.0,-0.40512,0.00019,23.73214]
[1776375255145,33.79,74966.62,0.0,-0.40515,0.00019,23.73256]
[1776375255269,33.79,74966.76,0.0,-0.40512,0.00019,23.73217]
[1776375258244,33.79,74972.63,0.0,-0.40401,0.00019,23.71763]
[1776375258659,33.79,74972.63,0.0,-0.40401,0.00019,23.71763]
[1776375259256,33.79,74973.33,0.0,-0.40388,0.00019,23.71586]
[1776375264291,33.78,74971.59,0.0,-0.40419,0.00019,23.71997]
[1776375267634,33.78,74971.03,0.0,-0.40429,0.00019,23.72128]
[1776375267947,33.78,74971.03,0.0,-0.40429,0.00019,23.72128]
[1776375267956,33.78,74971.03,0.0,-0.40429,0.00019,23.72128]
[1776375267959,33.78,74971.03,0.0,-0.40429,0.00019,23.72128]
[1776375268026,33.78,74971.03,0.0,-0.40429,0.00019,23.72128]
[1776375268234,33.78,74972.05,0.0,-0.4041,0.00019,23.7187]
[1776375274145,33.77,74975.63,0.0,-0.4034,0.00019,23.70612]
[1776375276482,33.77,74975.36,0.0,-0.40345,0.00019,23.70673]
[1776375276542,33.77,74975.36,0.0,-0.40345,0.00019,23.70673]
[1776375276556,33.77,74975.36,0.0,-0.40345,0.00019,23.70673]
[1776375276570,33.77,74975.36,0.0,-0.40345,0.00019,23.70673]
[1776375276600,33.77,74975.36,0.0,-0.40345,0.00019,23.70673]
[1776375276702,33.77,74978.21,0.0,-0.40291,0.00019,23.69958]
[1776375277540,33.77,74978.21,0.0,-0.40291,0.00019,23.69958]
[1776375277916,33.77,74978.54,0.0,-0.40285,0.00019,23.69873]
[1776375284247,33.77,74981.42,0.0,-0.40231,0.00019,23.6914]
[1776375291760,33.76,74981.52,0.0,-0.40228,0.00019,23.69102]
[1776375297225,33.76,74983.35,0.0,-0.40193,0.00019,23.68632]
[1776375300840,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375300866,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375300907,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375300986,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375301039,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375301068,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375301152,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375301238,33.76,74984.22,0.0,-0.40176,0.00019,23.68406]
[1776375301248,33.76,74985.02,0.0,-0.40161,0.00019,23.68201]
[1776375301445,33.76,74985.02,0.0,-0.40161,0.00019,23.68201]
[1776375301478,33.76,74985.02,0.0,-0.40161,0.00019,23.68201]
[1776375301655,33.76,74985.02,0.0,-0.40161,0.00019,23.68201]
[1776375301862,33.76,74985.02,0.0,-0.40161,0.00019,23.68201]
[1776375302067,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375302949,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375302965,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375302998,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375303025,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375303054,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375303083,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375303114,33.76,74990.6,0.0,-0.40057,0.00019,23.66777]
[1776375303131,33.76,74995.91,0.0,-0.39958,0.00019,23.65406]
[1776375303787,33.76,74995.91,0.0,-0.39958,0.00019,23.65406]
[1776375303836,33.76,74995.91,0.0,-0.39958,0.00019,23.65406]
[1776375304619,33.76,74996.98,0.0,-0.39938,0.00019,23.65128]
[1776375304662,33.76,74996.98,0.0,-0.39938,0.00019,23.65128]
[1776375304673,33.76,74996.98,0.0,-0.39938,0.00019,23.65128]
[1776375304721,33.76,74996.98,0.0,-0.39938,0.00019,23.65129]
[1776375305487,33.76,74996.98,0.0,-0.39938,0.00019,23.65129]
[1776375305501,33.76,74996.98,0.0,-0.39938,0.00019,23.65129]
[1776375305959,33.76,74996.98,0.0,-0.39938,0.00019,23.65129]
[1776375306212,33.76,74996.98,0.0,-0.39938,0.00019,23.65129]
[1776375306312,33.76,74998.09,0.0,-0.39917,0.00019,23.6484]
[1776375308095,33.76,74998.07,0.0,-0.39917,0.00019,23.64846]
[1776375308273,33.76,74999.2,0.0,-0.39896,0.00019,23.64552]
[1776375313640,33.76,74997.27,0.0,-0.39933,0.00019,23.65061]
[1776375318593,33.76,74997.58,0.0,-0.39927,0.00019,23.64986]
[1776375319929,33.76,74999.46,0.0,-0.39892,0.00019,23.64496]
[1776375325733,33.76,75001.28,0.0,-0.39857,0.00019,23.63998]
[1776375328965,33.76,74992.1,0.0,-0.40028,0.00019,23.66376]
[1776375330464,33.76,74987.24,0.0,-0.40119,0.00019,23.67622]
[1776375330527,33.76,74987.24,0.0,-0.40119,0.00019,23.67622]
[1776375330654,33.76,74987.24,0.0,-0.40119,0.00019,23.67622]
[1776375330763,33.76,74987.24,0.0,-0.40119,0.00019,23.67623]
[1776375335796,33.76,74985.78,0.0,-0.40145,0.00019,23.67638]
[1776375339132,33.75,74978.86,0.0,-0.40274,0.00019,23.69383]
[1776375340620,33.76,74974.03,0.0,-0.40365,0.00019,23.70595]
[1776375340667,33.76,74974.03,0.0,-0.40365,0.00019,23.70595]
[1776375340832,33.76,74974.03,0.0,-0.40365,0.00019,23.70595]
[1776375343120,33.76,74973.04,0.0,-0.40384,0.00019,23.7084]
[1776375343138,33.76,74973.04,0.0,-0.40384,0.00019,23.7084]
[1776375343190,33.76,74973.04,0.0,-0.40384,0.00019,23.7084]
[1776375343274,33.76,74973.04,0.0,-0.40384,0.00019,23.7084]
[1776375343321,33.76,74970.0,0.0,-0.40441,0.00019,23.71591]
[1776375344862,33.76,74963.95,0.0,-0.40554,0.00019,23.73072]
[1776375347678,33.76,74962.83,0.0,-0.40576,0.00019,23.73348]
[1776375347740,33.76,74962.83,0.0,-0.40576,0.00019,23.73348]
[1776375347937,33.76,74962.83,0.0,-0.40576,0.00019,23.73348]
[1776375348366,33.76,74954.47,0.0,-0.40733,0.00019,23.75357]
[1776375349895,33.76,74950.39,0.0,-0.40809,0.00019,23.76314]
[1776375351588,33.75,74950.76,0.0,-0.40802,0.00019,23.76222]
[1776375351911,33.75,74950.99,0.0,-0.40797,0.00019,23.76163]
[1776375352878,33.75,74950.99,0.0,-0.40797,0.00019,23.76163]
[1776375352940,33.75,74951.62,0.0,-0.40785,0.00019,23.7601]
[1776375356944,33.75,74960.13,0.0,-0.40624,0.00019,23.73961]
[1776375358742,33.75,74961.76,0.0,-0.40593,0.00019,23.73564]
[1776375358867,33.75,74961.76,0.0,-0.40593,0.00019,23.73564]
[1776375359195,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359600,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359625,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359670,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359701,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359762,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375359793,33.74,74967.77,0.0,-0.4048,0.00019,23.72096]
[1776375360299,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361094,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361144,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361173,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361270,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361290,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361299,33.74,74976.98,0.0,-0.40307,0.00019,23.69813]
[1776375361371,33.74,74982.16,0.0,-0.4021,0.00019,23.68509]
[1776375362832,33.74,74980.41,0.0,-0.40242,0.00019,23.68948]
[1776375362845,33.74,74980.41,0.0,-0.40242,0.00019,23.68948]
[1776375362995,33.74,74980.41,0.0,-0.40242,0.00019,23.68947]
[1776375364306,33.74,74980.41,0.0,-0.40242,0.00019,23.68947]
[1776375364322,33.74,74980.41,0.0,-0.40242,0.00019,23.68947]
[1776375364380,33.74,74980.41,0.0,-0.40242,0.00019,23.68947]
[1776375363999,33.74,74987.64,0.0,-0.40107,0.00019,23.67113]
[1776375365065,33.74,74987.64,0.0,-0.40107,0.00019,23.67113]
[1776375365105,33.74,74987.64,0.0,-0.40107,0.00019,23.67113]
[1776375365236,33.74,74989.3,0.0,-0.40076,0.00019,23.66689]
[1776375369129,33.74,74990.13,0.0,-0.4006,0.00019,23.66476]
[1776375369195,33.74,74990.13,0.0,-0.4006,0.00019,23.66476]
[1776375371139,33.74,74988.87,0.0,-0.40084,0.00019,23.668]
[1776375371371,33.74,74989.95,0.0,-0.40064,0.00019,23.66523]
[1776375373198,33.74,74988.76,0.0,-0.40086,0.00019,23.66828]
[1776375373205,33.74,74988.76,0.0,-0.40086,0.00019,23.66828]
[1776375373290,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375374551,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375374678,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375374761,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375374792,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375374818,33.74,74988.78,0.0,-0.40086,0.00019,23.66823]
[1776375375287,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375375530,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375375684,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375376083,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375376840,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375376926,33.74,74983.78,0.0,-0.40179,0.00019,23.68097]
[1776375377365,33.74,74974.96,0.0,-0.40344,0.00019,23.70303]
[1776375379600,33.74,74972.01,0.0,-0.40399,0.00019,23.71031]
[1776375380112,33.74,74969.93,0.0,-0.40438,0.00019,23.71542]
[1776375381142,33.74,74969.93,0.0,-0.40438,0.00019,23.71542]
[1776375381325,33.74,74969.93,0.0,-0.40438,0.00019,23.71542]
[1776375381404,33.74,74963.78,0.0,-0.40553,0.00019,23.73044]
[1776375381454,33.74,74963.78,0.0,-0.40553,0.00019,23.73044]
[1776375382126,33.74,74963.78,0.0,-0.40553,0.00019,23.73041]
[1776375385370,33.73,74956.69,0.0,-0.40685,0.00019,23.7474]
[1776375385413,33.73,74956.69,0.0,-0.40685,0.00019,23.7474]
[1776375385498,33.73,74956.69,0.0,-0.40685,0.00019,23.7474]
[1776375386154,33.73,74956.69,0.0,-0.40685,0.00019,23.74735]
[1776375386992,33.73,74956.69,0.0,-0.40685,0.00019,23.74735]
[1776375387295,33.73,74952.48,0.0,-0.40764,0.00019,23.75734]
[1776375388393,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375388840,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389065,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389109,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389240,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389340,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389396,33.73,74935.58,0.0,-0.41081,0.00019,23.79662]
[1776375389376,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375389518,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375389527,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375389558,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375389590,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375390316,33.73,74923.35,0.0,-0.41312,0.00019,23.8241]
[1776375390303,33.73,74923.81,0.0,-0.41303,0.00019,23.82311]
[1776375390900,33.73,74923.81,0.0,-0.41303,0.00019,23.82311]
[1776375390911,33.73,74923.81,0.0,-0.41303,0.00019,23.82311]
[1776375391197,33.73,74923.81,0.0,-0.41302,0.00019,23.81958]
[1776375393705,33.73,74928.49,0.0,-0.41214,0.00019,23.80914]
[1776375394217,33.73,74927.58,0.0,-0.41231,0.00019,23.81116]
[1776375394420,33.73,74927.58,0.0,-0.41231,0.00019,23.81116]
[1776375394639,33.73,74927.58,0.0,-0.41231,0.00019,23.81116]
[1776375395147,33.73,74927.58,0.0,-0.41231,0.00019,23.81116]
[1776375395247,33.73,74920.74,0.0,-0.4136,0.00019,23.82633]
[1776375397208,33.73,74920.74,0.0,-0.4136,0.00019,23.82632]
[1776375397408,33.73,74920.74,0.0,-0.4136,0.00019,23.82632]
[1776375398120,33.73,74917.62,0.0,-0.41419,0.00019,23.83315]
[1776375398311,33.73,74917.62,0.0,-0.41419,0.00019,23.83315]
[1776375398349,33.73,74916.8,0.0,-0.41434,0.00019,23.83492]
[1776375399472,33.73,74916.8,0.0,-0.41434,0.00019,23.8349]
[1776375401714,33.72,74918.5,0.0,-0.41402,0.00019,23.83114]
[1776375402274,33.72,74917.61,0.0,-0.41418,0.00019,23.83307]
[1776375404611,33.72,74916.8,0.0,-0.41433,0.00019,23.83481]
[1776375405148,33.72,74916.8,0.0,-0.41433,0.00019,23.83481]
[1776375405348,33.72,74918.91,0.0,-0.41393,0.00019,23.83017]
[1776375408860,33.72,74921.77,0.0,-0.41339,0.00019,23.82383]
[1776375408881,33.72,74921.77,0.0,-0.41339,0.00019,23.82383]
[1776375409323,33.72,74927.55,0.0,-0.4123,0.00019,23.81097]
[1776375409831,33.72,74927.55,0.0,-0.4123,0.00019,23.81097]
[1776375410330,33.72,74933.69,0.0,-0.41114,0.00019,23.79711]
[1776375410510,33.72,74933.69,0.0,-0.41114,0.00019,23.79711]
[1776375411337,33.72,74932.24,0.0,-0.41141,0.00019,23.80038]
[1776375411895,33.72,74932.24,0.0,-0.41141,0.00019,23.80038]
[1776375411956,33.72,74932.24,0.0,-0.41141,0.00019,23.80038]
[1776375412344,33.72,74933.22,0.0,-0.41123,0.00019,23.79814]
[1776375413907,33.72,74932.51,0.0,-0.41136,0.00019,23.79974]
[1776375413974,33.72,74932.51,0.0,-0.41136,0.00019,23.79974]
[1776375419392,33.72,74933.01,0.0,-0.41126,0.00019,23.79851]
[1776375421566,33.72,74932.54,0.0,-0.41134,0.00019,23.79955]
[1776375421982,33.72,74932.54,0.0,-0.41134,0.00019,23.79955]
[1776375422194,33.72,74932.54,0.0,-0.41134,0.00019,23.79955]
[1776375422245,33.72,74932.54,0.0,-0.41134,0.00019,23.79955]
[1776375422415,33.71,74932.89,0.0,-0.41128,0.00019,23.79874]
[1776375422844,33.71,74932.89,0.0,-0.41128,0.00019,23.79874]
[1776375423420,33.71,74947.72,0.0,-0.40848,0.00019,23.76447]
[1776375423683,33.71,74947.72,0.0,-0.40848,0.00019,23.76447]
[1776375424168,33.71,74947.72,0.0,-0.40848,0.00019,23.76447]
[1776375424429,33.71,74953.9,0.0,-0.40732,0.00019,23.74982]
[1776375424681,33.71,74953.9,0.0,-0.40732,0.00019,23.74982]
[1776375425903,33.71,74956.18,0.0,-0.40688,0.00019,23.74434]
[1776375428239,33.71,74955.68,0.0,-0.40697,0.00019,23.74545]
[1776375428273,33.71,74955.68,0.0,-0.40697,0.00019,23.74545]
[1776375428317,33.71,74954.44,0.0,-0.4072,0.00019,23.74838]
[1776375431566,33.71,74954.62,0.0,-0.40716,0.00019,23.74783]
[1776375431712,33.71,74953.73,0.0,-0.40733,0.00019,23.74995]
[1776375432900,33.7,74947.44,0.0,-0.40851,0.00019,23.76475]
[1776375435283,33.7,74944.77,0.0,-0.40901,0.00019,23.77097]
[1776375435323,33.7,74944.77,0.0,-0.40901,0.00019,23.77097]
[1776375435383,33.7,74944.3,0.0,-0.40909,0.00019,23.77204]
[1776375439931,33.7,74946.7,0.0,-0.40864,0.00019,23.76634]
[1776375439989,33.7,74946.7,0.0,-0.40864,0.00019,23.76634]
[1776375440151,33.7,74948.08,0.0,-0.40837,0.00019,23.76304]
[1776375446398,33.69,74953.22,0.0,-0.4074,0.00019,23.75078]
[1776375452392,33.69,74952.5,0.0,-0.4075,0.00019,23.74869]
[1776375452403,33.69,74952.5,0.0,-0.4075,0.00019,23.74869]
[1776375452447,33.69,74952.5,0.0,-0.4075,0.00019,23.74869]
[1776375452471,33.69,74951.54,0.0,-0.40768,0.00019,23.75095]
[1776375453034,33.69,74945.15,0.0,-0.40889,0.00019,23.76599]
[1776375456721,33.68,74940.55,0.0,-0.40975,0.00019,23.77667]
[1776375456798,33.68,74940.55,0.0,-0.40975,0.00019,23.77667]
[1776375459497,33.68,74941.03,0.0,-0.40966,0.00019,23.77551]
[1776375459561,33.68,74941.03,0.0,-0.40966,0.00019,23.77551]
[1776375460837,33.68,74950.01,0.0,-0.40796,0.00019,23.75444]
[1776375461861,33.68,74950.01,0.0,-0.40796,0.00019,23.75444]
[1776375461918,33.68,74950.01,0.0,-0.40796,0.00019,23.75444]
[1776375462222,33.68,74952.17,0.0,-0.40755,0.00019,23.74929]
[1776375467730,33.68,74954.84,0.0,-0.40704,0.00019,23.74271]
[1776375473771,33.67,74955.87,0.0,-0.40683,0.00019,23.74004]
[1776375479818,33.67,74957.64,0.0,-0.40649,0.00019,23.73566]
[1776375480831,33.66,74958.65,0.0,-0.40629,0.00019,23.73316]
[1776375481042,33.66,74959.72,0.0,-0.40609,0.00019,23.73054]
[1776375486863,33.66,74963.17,0.0,-0.40542,0.00019,23.72187]
[1776375491934,33.65,74961.77,0.0,-0.40567,0.00019,23.72506]
[1776375497272,33.65,74962.72,0.0,-0.40548,0.00019,23.72262]
[1776375497426,33.65,74962.72,0.0,-0.40548,0.00019,23.72262]
[1776375497493,33.64,74961.32,0.0,-0.40574,0.00019,23.72595]
[1776375500297,33.64,74948.82,0.0,-0.40809,0.00019,23.75584]
[1776375502489,33.64,74950.39,0.0,-0.40779,0.00019,23.7521]
[1776375502558,33.64,74949.05,0.0,-0.40804,0.00019,23.75526]
[1776375502997,33.64,74949.05,0.0,-0.40804,0.00019,23.75525]
[1776375508033,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375508755,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375508926,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375508957,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375508987,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375509016,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375509074,33.64,74951.47,0.0,-0.40758,0.00019,23.74942]
[1776375509141,33.64,74955.25,0.0,-0.40686,0.00019,23.74036]
[1776375509693,33.64,74955.25,0.0,-0.40686,0.00019,23.74036]
[1776375509742,33.64,74955.25,0.0,-0.40686,0.00019,23.74036]
[1776375511242,33.63,74957.38,0.0,-0.40646,0.00019,23.73521]
[1776375511364,33.63,74957.38,0.0,-0.40646,0.00019,23.73521]
[1776375512179,33.63,74957.17,0.0,-0.40649,0.00019,23.73213]
[1776375512280,33.63,74964.99,0.0,-0.40501,0.00019,23.7131]
[1776375513743,33.63,74968.18,0.0,-0.40441,0.00019,23.70522]
[1776375514026,33.63,74968.18,0.0,-0.40441,0.00019,23.7052]
[1776375515024,33.63,74968.18,0.0,-0.40441,0.00019,23.7052]
[1776375515107,33.63,74968.18,0.0,-0.40441,0.00019,23.7052]
[1776375515181,33.63,74968.18,0.0,-0.40441,0.00019,23.7052]
[1776375515229,33.63,74967.61,0.0,-0.40451,0.00019,23.70658]
[1776375520442,33.63,74970.36,0.0,-0.40399,0.00019,23.69961]
[1776375523456,33.63,74967.2,0.0,-0.40458,0.00019,23.70736]
[1776375523536,33.62,74965.81,0.0,-0.40484,0.00019,23.71075]
[1776375526243,33.62,74958.17,0.0,-0.40627,0.00019,23.72928]
[1776375531748,33.62,74957.59,0.0,-0.40637,0.00019,23.73054]
[1776375532206,33.62,74957.44,0.0,-0.40639,0.00019,23.73087]
[1776375537241,33.61,74953.79,0.0,-0.40707,0.00019,23.73954]
[1776375540380,33.61,74953.79,0.0,-0.40707,0.00019,23.73954]
[1776375540517,33.61,74952.64,0.0,-0.40729,0.00019,23.74222]
[1776375540627,33.61,74952.64,0.0,-0.40729,0.00019,23.74222]
[1776375540656,33.61,74952.64,0.0,-0.40729,0.00019,23.74222]
[1776375540743,33.61,74952.64,0.0,-0.40729,0.00019,23.74222]
[1776375541983,33.61,74952.64,0.0,-0.40729,0.00019,23.7422]
[1776375542276,33.61,74961.05,0.0,-0.4057,0.00019,23.72185]
[1776375544374,33.61,74965.26,0.0,-0.4049,0.00019,23.71147]
[1776375546050,33.61,74965.26,0.0,-0.40489,0.00019,23.71143]
[1776375546319,33.61,74965.26,0.0,-0.40489,0.00019,23.71143]
[1776375546408,33.61,74967.69,0.0,-0.40443,0.00019,23.70541]
[1776375551416,33.6,74970.04,0.0,-0.40398,0.00019,23.69945]
[1776375557837,33.6,74970.8,0.0,-0.40383,0.00019,23.69743]
[1776375559510,33.6,74970.8,0.0,-0.40382,0.00019,23.69734]
[1776375559521,33.6,74970.8,0.0,-0.40382,0.00019,23.69734]
[1776375559746,33.6,74970.8,0.0,-0.40382,0.00019,23.69731]
[1776375564912,33.59,74969.01,0.0,-0.40415,0.00019,23.70163]
[1776375566642,33.59,74966.9,0.0,-0.40454,0.00019,23.7068]
[1776375566737,33.59,74966.13,0.0,-0.40469,0.00019,23.7087]
[1776375572486,33.59,74963.92,0.0,-0.40508,0.00019,23.71041]
[1776375577523,33.57,74963.37,0.0,-0.40516,0.00019,23.71137]
[1776375582555,33.57,74963.14,0.0,-0.40519,0.00019,23.71179]
[1776375588599,33.57,74957.69,0.0,-0.40621,0.00019,23.72491]
[1776375594016,33.56,74956.74,0.0,-0.40638,0.00019,23.72707]
[1776375599195,33.56,74963.75,0.0,-0.40505,0.00019,23.7098]
[1776375600310,33.56,74966.28,0.0,-0.40456,0.00019,23.7035]
[1776375600397,33.56,74966.28,0.0,-0.40456,0.00019,23.7035]
[1776375600490,33.56,74966.28,0.0,-0.40456,0.00019,23.7035]
[1776375600527,33.56,74966.28,0.0,-0.40456,0.00019,23.7035]
[1776375600571,33.55,74966.16,0.0,-0.40458,0.00019,23.70377]
[1776375600854,33.55,74966.16,0.0,-0.40458,0.00019,23.70377]
[1776375601389,33.55,74973.25,0.0,-0.40325,0.00019,23.68608]
[1776375602330,33.55,74973.25,0.0,-0.40325,0.00019,23.68608]
[1776375602346,33.55,74973.25,0.0,-0.40325,0.00019,23.68608]
[1776375602373,33.55,74973.25,0.0,-0.40325,0.00019,23.68608]
[1776375602430,33.55,74981.81,0.0,-0.40163,0.00019,23.66433]
[1776375605311,33.55,74982.54,0.0,-0.40148,0.00019,23.66235]
[1776375605364,33.55,74982.54,0.0,-0.40148,0.00019,23.66235]
[1776375605380,33.55,74982.54,0.0,-0.40148,0.00019,23.66235]
[1776375605427,33.55,74977.68,0.0,-0.4024,0.00019,23.67476]
[1776375606440,33.55,74977.68,0.0,-0.4024,0.00019,23.67476]
[1776375606469,33.55,74973.91,0.0,-0.40311,0.00019,23.68432]
[1776375609749,33.55,74966.67,0.0,-0.40448,0.00019,23.70233]
[1776375615791,33.54,74963.98,0.0,-0.40497,0.00019,23.70879]
[1776375621145,33.54,74963.6,0.0,-0.40503,0.00019,23.70953]
[1776375626869,33.53,74962.39,0.0,-0.40525,0.00019,23.71233]
[1776375631903,33.53,74962.2,0.0,-0.40526,0.00019,23.70902]
[1776375633846,33.53,74962.55,0.0,-0.40519,0.00019,23.70813]
[1776375633977,33.53,74962.55,0.0,-0.40519,0.00019,23.70813]
[1776375634218,33.53,74968.11,0.0,-0.40414,0.00019,23.69434]
[1776375635466,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375635792,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636200,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636255,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636283,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636313,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636343,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636372,33.53,74981.33,0.0,-0.40164,0.00019,23.66096]
[1776375636414,33.53,74981.1,0.0,-0.40168,0.00019,23.66154]
[1776375636746,33.53,74981.1,0.0,-0.40168,0.00019,23.66154]
[1776375636950,33.53,74981.1,0.0,-0.40168,0.00019,23.66154]
[1776375637069,33.53,74981.1,0.0,-0.40168,0.00019,23.66154]
[1776375637130,33.53,74981.1,0.0,-0.40168,0.00019,23.66154]
[1776375637142,33.53,74982.53,0.0,-0.40141,0.00019,23.65786]
[1776375637755,33.53,74982.53,0.0,-0.40141,0.00019,23.65786]
[1776375637773,33.53,74982.53,0.0,-0.40141,0.00019,23.65786]
[1776375637811,33.53,74982.53,0.0,-0.40141,0.00019,23.65786]
[1776375637967,33.51,74982.53,0.0,-0.40137,0.00019,23.65719]
[1776375639049,33.51,74982.53,0.0,-0.40137,0.00019,23.65719]
[1776375639054,33.51,74982.53,0.0,-0.40137,0.00019,23.65719]
[1776375639061,33.51,74982.53,0.0,-0.40137,0.00019,23.65719]
[1776375639211,33.49,74984.18,0.0,-0.40101,0.00019,23.65231]
[1776375639957,33.49,74984.18,0.0,-0.40101,0.00019,23.65231]
[1776375640034,33.49,74984.31,0.0,-0.40099,0.00019,23.65191]
[1776375646026,33.48,74983.75,0.0,-0.40108,0.00019,23.65311]
[1776375651151,33.48,74984.55,0.0,-0.4009,0.00019,23.65072]
[1776375657100,33.47,74988.51,0.0,-0.40013,0.00019,23.6401]
[1776375662160,33.46,74990.61,0.0,-0.39973,0.00019,23.63445]
[1776375668179,33.46,74991.17,0.0,-0.3996,0.00019,23.63273]
[1776375673214,33.45,74990.55,0.0,-0.39971,0.00019,23.6342]
[1776375675164,33.45,74990.13,0.0,-0.39979,0.00019,23.63526]
[1776375675998,33.45,74989.94,0.0,-0.39982,0.00019,23.63573]
[1776375677567,33.45,74989.94,0.0,-0.39982,0.00019,23.6357]
[1776375677669,33.45,74989.86,0.0,-0.39983,0.00019,23.63588]
[1776375679654,33.45,74979.5,0.0,-0.40179,0.00019,23.66263]
[1776375680680,33.45,74979.5,0.0,-0.40179,0.00019,23.66263]
[1776375682623,33.45,74977.11,0.0,-0.40224,0.00019,23.6687]
[1776375682674,33.45,74977.11,0.0,-0.40224,0.00019,23.6687]
[1776375683169,33.45,74977.11,0.0,-0.40223,0.00019,23.66869]
[1776375683193,33.45,74977.11,0.0,-0.40223,0.00019,23.66869]
[1776375683266,33.45,74977.11,0.0,-0.40223,0.00019,23.66869]
[1776375683285,33.45,74977.11,0.0,-0.40223,0.00019,23.66869]
[1776375683293,33.45,74977.11,0.0,-0.40223,0.00019,23.66869]
[1776375683391,33.44,74974.73,0.0,-0.40268,0.00019,23.67465]
[1776375684337,33.44,74974.73,0.0,-0.40268,0.00019,23.67465]
[1776375684367,33.44,74974.73,0.0,-0.40268,0.00019,23.67465]
[1776375684513,33.44,74974.73,0.0,-0.40268,0.00019,23.67465]
[1776375684519,33.44,74974.73,0.0,-0.40268,0.00019,23.67465]
[1776375684614,33.45,74972.47,0.0,-0.40311,0.00019,23.68038]
[1776375684740,33.45,74972.47,0.0,-0.40311,0.00019,23.68038]
[1776375684939,33.45,74972.47,0.0,-0.40311,0.00019,23.68038]
[1776375685298,33.45,74972.47,0.0,-0.40311,0.00019,23.68038]
[1776375686734,33.45,74969.04,0.0,-0.40376,0.00019,23.68901]
[1776375687312,33.45,74967.14,0.0,-0.40412,0.00019,23.69377]
[1776375692434,33.45,74964.34,0.0,-0.40464,0.00019,23.69716]
[1776375694747,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696132,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696174,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696196,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696272,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696480,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696514,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696603,33.45,74971.27,0.0,-0.40332,0.00019,23.67985]
[1776375696664,33.45,74975.24,0.0,-0.40257,0.00019,23.66982]
[1776375697187,33.45,74975.24,0.0,-0.40257,0.00019,23.66982]
[1776375697352,33.45,74975.24,0.0,-0.40257,0.00019,23.66982]
[1776375697462,33.45,74975.24,0.0,-0.40257,0.00019,23.66982]
[1776375697553,33.45,74975.24,0.0,-0.40257,0.00019,23.66982]
[1776375697655,33.44,74986.14,0.0,-0.40051,0.00019,23.64178]
[1776375699395,33.44,74990.77,0.0,-0.39963,0.00019,23.62963]
[1776375701044,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701112,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701116,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701170,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701200,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701226,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701388,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701408,33.44,74991.78,0.0,-0.39944,0.00019,23.62696]
[1776375701489,33.44,74992.95,0.0,-0.39922,0.00019,23.62386]
[1776375702876,33.44,74992.95,0.0,-0.39921,0.00019,23.62383]
[1776375703068,33.44,74992.95,0.0,-0.39921,0.00019,23.62383]
[1776375703116,33.44,74992.95,0.0,-0.39921,0.00019,23.62383]
[1776375703118,33.44,74992.95,0.0,-0.39921,0.00019,23.62383]
[1776375703442,33.44,74994.18,0.0,-0.39898,0.00019,23.62055]
[1776375708458,33.44,74990.56,0.0,-0.39965,0.00019,23.62992]
[1776375710123,33.44,74986.48,0.0,-0.40042,0.00019,23.64054]
[1776375710195,33.44,74986.48,0.0,-0.40042,0.00019,23.64054]
[1776375715508,33.43,74983.18,0.0,-0.40103,0.00019,23.64883]
[1776375719093,33.43,74983.02,0.0,-0.40105,0.00019,23.64912]
[1776375721196,33.42,74982.68,0.0,-0.40111,0.00019,23.64991]
[1776375721550,33.42,74982.0,0.0,-0.40123,0.00019,23.65162]
[1776375723438,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723495,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723529,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723558,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723589,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723617,33.42,74980.83,0.0,-0.40145,0.00019,23.65459]
[1776375723719,33.42,74967.65,0.0,-0.40395,0.00019,23.68805]
[1776375725767,33.42,74965.07,0.0,-0.40444,0.00019,23.69449]
[1776375726674,33.42,74973.53,0.0,-0.40283,0.00019,23.6732]
[1776375729219,33.42,74978.45,0.0,-0.4019,0.00019,23.66058]
[1776375729553,33.42,74978.45,0.0,-0.4019,0.00019,23.66058]
[1776375729579,33.42,74978.45,0.0,-0.4019,0.00019,23.66058]
[1776375729671,33.42,74978.21,0.0,-0.40194,0.00019,23.66117]
[1776375731242,33.42,74978.21,0.0,-0.40194,0.00019,23.66114]
[1776375731268,33.42,74978.21,0.0,-0.40194,0.00019,23.66114]
[1776375731621,33.42,74980.35,0.0,-0.40153,0.00019,23.6556]
[1776375732627,33.41,74987.5,0.0,-0.40017,0.00019,23.63704]
[1776375732793,33.41,74987.5,0.0,-0.40017,0.00019,23.63704]
[1776375733634,33.41,74990.41,0.0,-0.39962,0.00019,23.62938]
[1776375738669,33.41,74994.23,0.0,-0.39889,0.00019,23.61916]
[1776375744217,33.41,74992.98,0.0,-0.39912,0.00019,23.62234]
[1776375751759,33.4,74994.69,0.0,-0.39876,0.00019,23.61397]
[1776375756795,33.4,74994.24,0.0,-0.39884,0.00019,23.61502]
[1776375762845,33.39,74992.46,0.0,-0.39917,0.00019,23.61954]
[1776375768883,33.39,74993.84,0.0,-0.39889,0.00019,23.61572]
[1776375774622,33.39,74993.99,0.0,-0.39886,0.00019,23.61521]
[1776375774689,33.39,74993.99,0.0,-0.39886,0.00019,23.61521]
[1776375780775,33.38,74994.23,0.0,-0.3988,0.00019,23.61444]
[1776375781016,33.38,74994.23,0.0,-0.3988,0.00019,23.61444]
[1776375781042,33.38,74994.23,0.0,-0.3988,0.00019,23.61444]
[1776375781065,33.38,74994.23,0.0,-0.3988,0.00019,23.61444]
[1776375781190,33.38,74994.23,0.0,-0.3988,0.00019,23.61444]
[1776375781674,33.38,74988.29,0.0,-0.39993,0.00019,23.63009]
[1776375782446,33.38,74988.29,0.0,-0.39993,0.00019,23.63009]
[1776375782488,33.38,74988.29,0.0,-0.39993,0.00019,23.63009]
[1776375782686,33.38,74982.1,0.0,-0.4011,0.00019,23.64619]
[1776375782897,33.38,74982.1,0.0,-0.4011,0.00019,23.64619]
[1776375782934,33.38,74982.1,0.0,-0.4011,0.00019,23.64619]
[1776375783391,33.38,74981.4,0.0,-0.40123,0.00019,23.64799]
[1776375788426,33.38,74980.85,0.0,-0.40133,0.00019,23.64935]
[1776375789535,33.38,74977.47,0.0,-0.40197,0.00019,23.658]
[1776375789543,33.38,74977.47,0.0,-0.40197,0.00019,23.658]
[1776375789560,33.38,74977.47,0.0,-0.40197,0.00019,23.658]
[1776375789618,33.38,74977.47,0.0,-0.40197,0.00019,23.658]
[1776375789785,33.38,74979.19,0.0,-0.40164,0.00019,23.65357]
[1776375795188,33.38,74982.46,0.0,-0.40102,0.00019,23.64504]
[1776375798367,33.38,74988.01,0.0,-0.39996,0.00019,23.63057]
[1776375798385,33.38,74988.01,0.0,-0.39996,0.00019,23.63057]
[1776375798556,33.38,74988.01,0.0,-0.39996,0.00019,23.63057]
[1776375798727,33.38,74988.01,0.0,-0.39996,0.00019,23.63057]
[1776375798800,33.38,74990.3,0.0,-0.39953,0.00019,23.62455]
[1776375805135,33.38,74989.82,0.0,-0.39962,0.00019,23.62581]
[1776375810624,33.38,74990.19,0.0,-0.39955,0.00019,23.62483]
[1776375810727,33.38,74990.51,0.0,-0.39949,0.00019,23.62399]
[1776375813588,33.38,74979.79,0.0,-0.40151,0.00019,23.64833]
[1776375814953,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375815000,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375815066,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375815089,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375815152,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375815209,33.38,74977.5,0.0,-0.40194,0.00019,23.6542]
[1776375816696,33.38,74968.88,0.0,-0.40357,0.00019,23.67609]
[1776375819110,33.38,74969.42,0.0,-0.40347,0.00019,23.67474]
[1776375819175,33.38,74969.42,0.0,-0.40347,0.00019,23.67474]
[1776375819391,33.38,74968.01,0.0,-0.40374,0.00019,23.6783]
[1776375825281,33.38,74967.29,0.0,-0.40388,0.00019,23.68015]
[1776375830634,33.38,74964.91,0.0,-0.40434,0.00019,23.68613]
[1776375833243,33.38,74958.14,0.0,-0.40562,0.00019,23.7029]
[1776375833828,33.38,74958.14,0.0,-0.40562,0.00019,23.7029]
[1776375833833,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375833893,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375833949,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375833979,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375834008,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375834124,33.38,74963.27,0.0,-0.40465,0.00019,23.69021]
[1776375834353,33.38,74971.19,0.0,-0.40314,0.00019,23.67035]
[1776375835668,33.38,74973.07,0.0,-0.40278,0.00019,23.66555]
[1776375835967,33.38,74973.07,0.0,-0.40278,0.00019,23.66555]
[1776375837696,33.38,74963.54,0.0,-0.40459,0.00019,23.68949]
[1776375840923,33.38,74962.2,0.0,-0.40485,0.00019,23.69282]
[1776375841396,33.38,74961.79,0.0,-0.40492,0.00019,23.69383]
[1776375843089,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843194,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843345,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843466,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843676,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843737,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843887,33.38,74958.93,0.0,-0.40547,0.00019,23.70089]
[1776375843906,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844022,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844052,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844084,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844113,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844142,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844465,33.38,74968.56,0.0,-0.40364,0.00019,23.67692]
[1776375844579,33.37,74975.69,0.0,-0.40228,0.00019,23.65879]
[1776375847955,33.37,74971.38,0.0,-0.40309,0.00019,23.6696]
[1776375848021,33.37,74971.38,0.0,-0.40309,0.00019,23.6696]
[1776375848458,33.37,74971.58,0.0,-0.40305,0.00019,23.66904]
[1776375849542,33.37,74971.58,0.0,-0.40305,0.00019,23.66904]
[1776375849740,33.37,74971.83,0.0,-0.403,0.00019,23.66836]
[1776375852777,33.37,74960.76,0.0,-0.40509,0.00019,23.69598]
[1776375854243,33.36,74960.76,0.0,-0.40509,0.00019,23.69597]
[1776375854501,33.36,74958.88,0.0,-0.40545,0.00019,23.7006]
[1776375858706,33.36,74967.67,0.0,-0.40378,0.00019,23.67871]
[1776375862725,33.36,74968.04,0.0,-0.4037,0.00019,23.67771]
[1776375863603,33.36,74969.06,0.0,-0.40351,0.00019,23.67512]
[1776375866275,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866300,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866309,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866353,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866387,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866414,33.36,74969.68,0.0,-0.40338,0.00019,23.67349]
[1776375866585,33.36,74970.01,0.0,-0.40332,0.00019,23.67264]
[1776375867058,33.36,74970.01,0.0,-0.40332,0.00019,23.67264]
[1776375867813,33.36,74970.01,0.0,-0.40332,0.00019,23.67264]
[1776375867901,33.36,74970.58,0.0,-0.40321,0.00019,23.67115]
[1776375871871,33.35,74972.74,0.0,-0.40279,0.00019,23.66552]
[1776375871930,33.35,74972.74,0.0,-0.40279,0.00019,23.66552]
[1776375871944,33.35,74972.74,0.0,-0.40279,0.00019,23.66552]
[1776375873245,33.35,74972.35,0.0,-0.40285,0.00019,23.66288]
[1776375873860,33.35,74972.35,0.0,-0.40285,0.00019,23.66288]
[1776375874641,33.35,74972.19,0.0,-0.40287,0.00019,23.66326]
[1776375879550,33.35,74972.06,0.0,-0.40289,0.00019,23.66352]
[1776375879652,33.35,74972.06,0.0,-0.40289,0.00019,23.66352]
[1776375879694,33.35,74972.06,0.0,-0.40289,0.00019,23.66352]
[1776375879711,33.35,74964.75,0.0,-0.40428,0.00019,23.68191]
[1776375880784,33.35,74958.82,0.0,-0.40541,0.00019,23.69664]
[1776375881792,33.35,74951.96,0.0,-0.40671,0.00019,23.71343]
[1776375883703,33.35,74951.97,0.0,-0.40671,0.00019,23.71338]
[1776375884090,33.35,74951.97,0.0,-0.40671,0.00019,23.71338]
[1776375884908,33.35,74948.62,0.0,-0.40735,0.00019,23.72147]
[1776375885068,33.35,74948.62,0.0,-0.40735,0.00019,23.72147]
[1776375885719,33.35,74948.62,0.0,-0.40735,0.00019,23.72146]
[1776375890754,33.35,74947.66,0.0,-0.40753,0.00019,23.72371]
[1776375895789,33.34,74947.28,0.0,-0.40759,0.00019,23.72458]
[1776375900857,33.34,74948.66,0.0,-0.40733,0.00019,23.72122]
[1776375903073,33.34,74954.43,0.0,-0.40623,0.00019,23.70719]
[1776375904435,33.34,74956.5,0.0,-0.40583,0.00019,23.70211]
[1776375904854,33.34,74957.61,0.0,-0.40562,0.00019,23.69935]
[1776375909340,33.34,74952.13,0.0,-0.40666,0.00019,23.7127]
[1776375909390,33.34,74952.13,0.0,-0.40666,0.00019,23.7127]
[1776375909887,33.34,74952.01,0.0,-0.40668,0.00019,23.71298]
[1776375914921,33.34,74946.98,0.0,-0.40764,0.00019,23.72513]
[1776375920964,33.34,74947.38,0.0,-0.40756,0.00019,23.72417]
[1776375925999,33.34,74948.25,0.0,-0.4074,0.00019,23.7221]
[1776375932041,33.34,74948.89,0.0,-0.40727,0.00019,23.71703]
[1776375937076,33.34,74946.71,0.0,-0.40769,0.00019,23.72233]
[1776375940628,33.34,74948.15,0.0,-0.40741,0.00019,23.71889]
[1776375940643,33.34,74948.15,0.0,-0.40741,0.00019,23.71889]
[1776375940705,33.34,74948.15,0.0,-0.40741,0.00019,23.71889]
[1776375940731,33.34,74948.39,0.0,-0.40737,0.00019,23.71833]
[1776375942774,33.34,74948.39,0.0,-0.40737,0.00019,23.71833]
[1776375942916,33.34,74948.6,0.0,-0.40733,0.00019,23.71784]
[1776375944523,33.34,74957.46,0.0,-0.40565,0.00019,23.69627]
[1776375947124,33.34,74955.83,0.0,-0.40596,0.00019,23.70026]
[1776375947345,33.34,74955.7,0.0,-0.40598,0.00019,23.70058]
[1776375953494,33.35,74953.5,0.0,-0.4064,0.00019,23.70597]
[1776375956157,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956197,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956220,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956686,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956793,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956860,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956894,33.34,74953.77,0.0,-0.40635,0.00019,23.70531]
[1776375956909,33.34,74956.96,0.0,-0.40574,0.00019,23.6975]
[1776375957484,33.34,74956.96,0.0,-0.40574,0.00019,23.6975]
[1776375957646,33.34,74963.85,0.0,-0.40443,0.00019,23.68041]
[1776375958653,33.34,74963.85,0.0,-0.40443,0.00019,23.68041]
[1776375958665,33.34,74963.85,0.0,-0.40443,0.00019,23.68041]
[1776375958873,33.34,74961.21,0.0,-0.40493,0.00019,23.68696]
[1776375961719,33.34,74960.4,0.0,-0.40508,0.00019,23.68894]
[1776375961819,33.34,74957.27,0.0,-0.40568,0.00019,23.69665]
[1776375967163,33.34,74951.71,0.0,-0.40673,0.00019,23.71024]
[1776375967198,33.34,74951.71,0.0,-0.40673,0.00019,23.71024]
[1776375967304,33.34,74951.71,0.0,-0.40673,0.00019,23.71024]
[1776375967984,33.34,74951.71,0.0,-0.40673,0.00019,23.71024]
[1776375968037,33.34,74951.71,0.0,-0.40673,0.00019,23.71024]
[1776375968020,33.34,74961.53,0.0,-0.40487,0.00019,23.68611]
[1776375968383,33.34,74961.53,0.0,-0.40487,0.00019,23.68611]
[1776375968698,33.34,74961.53,0.0,-0.40487,0.00019,23.68611]
[1776375968717,33.34,74961.53,0.0,-0.40487,0.00019,23.68611]
[1776375968733,33.34,74961.53,0.0,-0.40487,0.00019,23.68611]
[1776375968739,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969620,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969647,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969677,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969707,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969737,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969768,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969799,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969828,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969859,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969915,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969945,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375969975,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375970034,33.32,74969.97,0.0,-0.40321,0.00019,23.66424]
[1776375970017,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970063,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970092,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970242,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970293,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970323,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970412,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375971016,33.32,74971.4,0.0,-0.40294,0.00019,23.66056]
[1776375970424,33.32,74971.57,0.0,-0.4029,0.00019,23.66012]
[1776375972317,33.32,74970.61,0.0,-0.40308,0.00019,23.66244]
[1776375972978,33.32,74964.18,0.0,-0.4043,0.00019,23.67863]
[1776375978054,33.32,74959.67,0.0,-0.40515,0.00019,23.68978]
[1776375979860,33.32,74957.25,0.0,-0.40561,0.00019,23.69574]
[1776375979961,33.32,74953.75,0.0,-0.40628,0.00019,23.70432]
[1776375984054,33.32,74953.97,0.0,-0.40624,0.00019,23.70377]
[1776375984129,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984187,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984230,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984309,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984373,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984404,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984513,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984567,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984594,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984721,33.32,74957.45,0.0,-0.40557,0.00019,23.69522]
[1776375984822,33.31,74964.76,0.0,-0.40418,0.00019,23.67703]
[1776375985168,33.31,74964.76,0.0,-0.40418,0.00019,23.67703]
[1776375985213,33.31,74964.76,0.0,-0.40418,0.00019,23.67703]
[1776375985565,33.31,74964.76,0.0,-0.40418,0.00019,23.67703]
[1776375985590,33.31,74964.76,0.0,-0.40418,0.00019,23.67703]
[1776375985862,33.3,74969.99,0.0,-0.40314,0.00019,23.66315]
[1776375986472,33.3,74969.99,0.0,-0.40314,0.00019,23.66315]
[1776375988081,33.29,74972.95,0.0,-0.40257,0.00019,23.65558]
[1776375988204,33.29,74972.95,0.0,-0.40257,0.00019,23.65558]
[1776375988224,33.29,74972.95,0.0,-0.40257,0.00019,23.65558]
[1776375988648,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989155,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989166,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989197,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989229,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989270,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989346,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989360,33.29,74971.99,0.0,-0.40276,0.00019,23.65801]
[1776375989471,33.29,74979.51,0.0,-0.40133,0.00019,23.63871]
[1776375990328,33.29,74979.51,0.0,-0.40133,0.00019,23.63871]
[1776375991276,33.29,74979.51,0.0,-0.40132,0.00019,23.63869]
[1776375991291,33.29,74979.51,0.0,-0.40132,0.00019,23.63869]
[1776375991538,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993577,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993626,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993655,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993714,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993743,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993859,33.29,74980.87,0.0,-0.40105,0.00019,23.6315]
[1776375993948,33.29,74978.95,0.0,-0.40141,0.00019,23.63637]
[1776375994604,33.29,74978.95,0.0,-0.40141,0.00019,23.63637]
[1776375998153,33.29,74974.33,0.0,-0.40228,0.00019,23.64823]
[1776375998196,33.29,74974.33,0.0,-0.40228,0.00019,23.64823]
[1776375998341,33.29,74974.33,0.0,-0.40228,0.00019,23.64823]
[1776375999007,33.29,74971.16,0.0,-0.40289,0.00019,23.65633]
[1776376000204,33.29,74971.16,0.0,-0.40289,0.00019,23.65633]
[1776376000535,33.29,74971.16,0.0,-0.40289,0.00019,23.65633]
[1776376000605,33.29,74971.16,0.0,-0.40289,0.00019,23.65633]
[1776376000813,33.29,74967.93,0.0,-0.4035,0.00019,23.66452]
[1776376004931,33.29,74967.45,0.0,-0.40359,0.00019,23.66573]
[1776376004981,33.29,74967.45,0.0,-0.40359,0.00019,23.66573]
[1776376005019,33.29,74970.42,0.0,-0.40302,0.00019,23.65817]
[1776376005671,33.29,74970.42,0.0,-0.40302,0.00019,23.65817]
[1776376005692,33.29,74970.42,0.0,-0.40302,0.00019,23.65817]
[1776376005716,33.29,74970.42,0.0,-0.40302,0.00019,23.65817]
[1776376005771,33.29,74971.18,0.0,-0.40288,0.00019,23.65621]
[1776376007583,33.28,74979.32,0.0,-0.40132,0.00019,23.63524]
[1776376012976,33.28,74978.95,0.0,-0.40139,0.00019,23.63612]
[1776376014743,33.28,74971.15,0.0,-0.40287,0.00019,23.65603]
[1776376020009,33.28,74969.92,0.0,-0.40309,0.00019,23.65905]
[1776376023188,33.27,74974.15,0.0,-0.40228,0.00019,23.64814]
[1776376023443,33.27,74974.15,0.0,-0.40228,0.00019,23.64814]
[1776376025790,33.27,74979.16,0.0,-0.40132,0.00019,23.63515]
[1776376026711,33.27,74980.68,0.0,-0.40103,0.00019,23.6312]
[1776376026820,33.27,74980.32,0.0,-0.4011,0.00019,23.6321]
[1776376032519,33.27,74978.67,0.0,-0.4014,0.00019,23.63624]
[1776376032826,33.27,74978.67,0.0,-0.4014,0.00019,23.63624]
[1776376032912,33.27,74970.72,0.0,-0.40291,0.00019,23.65662]
[1776376035311,33.27,74969.53,0.0,-0.40314,0.00019,23.65961]
[1776376035887,33.27,74963.47,0.0,-0.40429,0.00019,23.67487]
[1776376036880,33.27,74963.47,0.0,-0.40429,0.00019,23.67487]
[1776376037107,33.26,74960.24,0.0,-0.40491,0.00019,23.68291]
[1776376042628,33.26,74957.41,0.0,-0.40544,0.00019,23.68983]
[1776376045408,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376045457,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376045688,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376045745,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376045903,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376045948,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376046100,33.26,74959.83,0.0,-0.40497,0.00019,23.6838]
[1776376046121,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376046632,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376046685,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047085,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047141,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047170,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047230,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047438,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047545,33.26,74967.9,0.0,-0.40344,0.00019,23.66356]
[1776376047967,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376048911,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376048919,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376048922,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376049069,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376049127,33.26,74973.55,0.0,-0.40236,0.00019,23.64919]
[1776376049833,33.26,74976.59,0.0,-0.40178,0.00019,23.64133]
[1776376051150,33.26,74977.01,0.0,-0.40168,0.00019,23.63661]
[1776376051891,33.26,74977.01,0.0,-0.40168,0.00019,23.63657]
[1776376056930,33.25,74977.08,0.0,-0.40166,0.00019,23.63622]
[1776376061964,33.25,74978.71,0.0,-0.40134,0.00019,23.63189]
[1776376064982,33.25,74977.9,0.0,-0.40149,0.00019,23.63394]
[1776376065349,33.25,74979.86,0.0,-0.40112,0.00019,23.62884]
[1776376066008,33.25,74980.9,0.0,-0.40092,0.00019,23.62611]
[1776376067583,33.25,74980.9,0.0,-0.40091,0.00019,23.62609]
[1776376068008,33.25,74981.93,0.0,-0.40072,0.00019,23.62338]
[1776376074048,33.24,74986.76,0.0,-0.39978,0.00019,23.61049]
[1776376079082,33.24,74986.47,0.0,-0.39983,0.00019,23.61107]
[1776376084118,33.23,74985.52,0.0,-0.4,0.00019,23.61345]
[1776376089153,33.23,74985.73,0.0,-0.39995,0.00019,23.61281]
[1776376095144,33.23,74986.12,0.0,-0.39988,0.00019,23.61172]
[1776376095335,33.23,74985.92,0.0,-0.39991,0.00019,23.61223]
[1776376095460,33.23,74985.92,0.0,-0.39991,0.00019,23.61223]
[1776376096086,33.23,74985.8,0.0,-0.39993,0.00019,23.61252]
[1776376096945,33.23,74985.8,0.0,-0.39993,0.00019,23.61252]
[1776376097122,33.23,74996.76,0.0,-0.39785,0.00019,23.58333]
[1776376097976,33.23,74996.76,0.0,-0.39785,0.00019,23.58333]
[1776376098087,33.23,74996.76,0.0,-0.39785,0.00019,23.58333]
[1776376098147,33.23,74996.76,0.0,-0.39785,0.00019,23.58333]
[1776376098091,33.23,75001.56,0.0,-0.39694,0.00019,23.57036]
[1776376100035,33.23,75007.87,0.0,-0.39574,0.00019,23.55311]
[1776376100339,33.23,75007.87,0.0,-0.39574,0.00019,23.55311]
[1776376100507,33.23,75009.73,0.0,-0.39539,0.00019,23.54799]
[1776376102082,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376102824,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376102865,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376102922,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376102951,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376102982,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376103011,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376103040,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376103155,33.23,75003.33,0.0,-0.3966,0.00019,23.56546]
[1776376103141,33.23,74997.64,0.0,-0.39768,0.00019,23.58085]
[1776376104049,33.23,74997.64,0.0,-0.39768,0.00019,23.58085]
[1776376104092,33.22,74997.1,0.0,-0.39778,0.00019,23.58226]
[1776376107210,33.22,74995.23,0.0,-0.39812,0.00019,23.58719]
[1776376107366,33.22,74995.23,0.0,-0.39812,0.00019,23.58719]
[1776376107396,33.22,74995.23,0.0,-0.39812,0.00019,23.58719]
[1776376107425,33.22,74995.23,0.0,-0.39812,0.00019,23.58719]
[1776376108104,33.22,74992.85,0.0,-0.39857,0.00019,23.59346]
[1776376112912,33.22,74989.87,0.0,-0.39912,0.00019,23.59768]
[1776376113489,33.22,74986.94,0.0,-0.39967,0.00019,23.60544]
[1776376113535,33.22,74986.94,0.0,-0.39967,0.00019,23.60544]
[1776376114198,33.22,74985.13,0.0,-0.40002,0.00019,23.6102]
[1776376122388,33.21,74980.2,0.0,-0.40095,0.00019,23.623]
[1776376128155,33.21,74980.42,0.0,-0.4009,0.00019,23.62237]
[1776376130174,33.21,74980.16,0.0,-0.40095,0.00019,23.62301]
[1776376130617,33.21,74983.23,0.0,-0.40036,0.00019,23.61495]
[1776376136633,33.21,74986.69,0.0,-0.3997,0.00019,23.60574]
[1776376136709,33.21,74986.69,0.0,-0.3997,0.00019,23.60574]
[1776376136736,33.21,74989.25,0.0,-0.3992,0.00019,23.59885]
[1776376142633,33.2,74994.46,0.0,-0.3982,0.00019,23.5847]
[1776376146870,33.19,74998.07,0.0,-0.39749,0.00019,23.57472]
[1776376146926,33.19,74998.07,0.0,-0.39749,0.00019,23.57472]
[1776376146997,33.19,74998.07,0.0,-0.39749,0.00019,23.57472]
[1776376147071,33.19,74999.87,0.0,-0.39714,0.00019,23.56972]
[1776376148671,33.19,74999.87,0.0,-0.39714,0.00019,23.56972]
[1776376148969,33.19,75008.13,0.0,-0.39557,0.00019,23.54699]
[1776376151762,33.19,75008.3,0.0,-0.39553,0.00019,23.54642]
[1776376151826,33.19,75008.3,0.0,-0.39553,0.00019,23.54642]
[1776376151848,33.19,75008.3,0.0,-0.39553,0.00019,23.54642]
[1776376151941,33.18,75009.3,0.0,-0.39534,0.00019,23.54361]
[1776376153048,33.18,75016.11,0.0,-0.39404,0.00019,23.52458]
[1776376153372,33.18,75016.11,0.0,-0.39404,0.00019,23.52458]
[1776376154378,33.18,75017.6,0.0,-0.39375,0.00019,23.52035]
[1776376155628,33.18,75019.89,0.0,-0.39332,0.00019,23.51384]
[1776376156098,33.18,75019.96,0.0,-0.3933,0.00019,23.5136]
[1776376156858,33.18,75019.96,0.0,-0.3933,0.00019,23.5136]
[1776376157046,33.18,75021.1,0.0,-0.39308,0.00019,23.51032]
[1776376162858,33.17,75021.95,0.0,-0.39291,0.00019,23.50772]
[1776376168706,33.17,75020.2,0.0,-0.39323,0.00019,23.51255]
[1776376173742,33.17,75016.75,0.0,-0.39387,0.00019,23.51867]
[1776376178776,33.17,75019.76,0.0,-0.39329,0.00019,23.50999]
[1776376183814,33.17,75020.49,0.0,-0.39315,0.00019,23.50781]
[1776376189853,33.17,75020.09,0.0,-0.39322,0.00019,23.50897]
[1776376195187,33.17,75019.78,0.0,-0.39328,0.00019,23.50989]
[1776376197631,33.17,75019.78,0.0,-0.39329,0.00019,23.50991]
[1776376197664,33.17,75019.78,0.0,-0.39329,0.00019,23.50991]
[1776376202944,33.17,75020.3,0.0,-0.39319,0.00019,23.50851]
[1776376205682,33.17,75020.94,0.0,-0.39307,0.00019,23.50673]
[1776376205746,33.17,75020.94,0.0,-0.39307,0.00019,23.50673]
[1776376207719,33.17,75020.51,0.0,-0.39315,0.00019,23.50797]
[1776376207774,33.17,75020.51,0.0,-0.39315,0.00019,23.50797]
[1776376208717,33.17,75017.9,0.0,-0.39365,0.00019,23.51535]
[1776376208988,33.17,75017.9,0.0,-0.39365,0.00019,23.51537]
[1776376214273,33.17,75014.57,0.0,-0.39429,0.00019,23.5248]
[1776376217052,33.17,75012.96,0.0,-0.3946,0.00019,23.52935]
[1776376217121,33.17,75012.96,0.0,-0.3946,0.00019,23.52935]
[1776376217184,33.17,75012.96,0.0,-0.3946,0.00019,23.52935]
[1776376217215,33.17,75012.96,0.0,-0.3946,0.00019,23.52935]
[1776376223086,33.18,75009.83,0.0,-0.3952,0.00019,23.53826]
[1776376226392,33.18,75008.63,0.0,-0.39544,0.00019,23.54165]
[1776376226456,33.18,75008.63,0.0,-0.39544,0.00019,23.54165]
[1776376226516,33.18,75008.63,0.0,-0.39544,0.00019,23.54165]
[1776376226812,33.18,75008.63,0.0,-0.39544,0.00019,23.54165]
[1776376228803,33.18,75009.62,0.0,-0.39525,0.00019,23.53896]
[1776376229128,33.18,75009.74,0.0,-0.39523,0.00019,23.53865]
[1776376232143,33.18,75012.97,0.0,-0.39461,0.00019,23.52612]
[1776376232196,33.18,75012.97,0.0,-0.39461,0.00019,23.52612]
[1776376234189,33.18,75013.36,0.0,-0.39453,0.00019,23.52505]
[1776376234226,33.18,75013.36,0.0,-0.39453,0.00019,23.52505]
[1776376239763,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376239950,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376240014,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376240039,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376240098,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376240269,33.18,75007.84,0.0,-0.39559,0.00019,23.54045]
[1776376240228,33.18,75007.54,0.0,-0.39564,0.00019,23.5413]
[1776376241039,33.18,75007.54,0.0,-0.39564,0.00019,23.5413]
[1776376241221,33.19,75006.2,0.0,-0.3959,0.00019,23.545]
[1776376241972,33.19,75006.2,0.0,-0.3959,0.00019,23.545]
[1776376241999,33.19,75006.2,0.0,-0.3959,0.00019,23.545]
[1776376242223,33.18,74999.82,0.0,-0.39711,0.00019,23.56238]
[1776376248334,33.18,74997.86,0.0,-0.39747,0.00019,23.56751]
[1776376250131,33.18,74997.67,0.0,-0.39751,0.00019,23.56813]
[1776376255313,33.17,74997.88,0.0,-0.39745,0.00019,23.56725]
[1776376260349,33.17,74991.8,0.0,-0.39859,0.00019,23.58329]
[1776376261790,33.17,74991.8,0.0,-0.39859,0.00019,23.58329]
[1776376261805,33.17,74991.8,0.0,-0.39859,0.00019,23.58329]
[1776376262280,33.17,74990.72,0.0,-0.39879,0.00019,23.58616]
[1776376266171,33.17,74996.65,0.0,-0.39767,0.00019,23.57033]
[1776376270783,33.17,74997.85,0.0,-0.39745,0.00019,23.56716]
[1776376270867,33.17,74997.85,0.0,-0.39745,0.00019,23.56716]
[1776376271002,33.17,74998.18,0.0,-0.39739,0.00019,23.56632]
[1776376271720,33.17,74998.18,0.0,-0.39739,0.00019,23.56632]
[1776376271913,33.17,74998.18,0.0,-0.39739,0.00019,23.56632]
[1776376271973,33.17,74998.18,0.0,-0.39739,0.00019,23.56632]
[1776376272073,33.17,74998.28,0.0,-0.39737,0.00019,23.56607]
[1776376274564,33.17,74999.12,0.0,-0.39721,0.00019,23.56382]
[1776376274617,33.17,74999.12,0.0,-0.39721,0.00019,23.56382]
[1776376280489,33.18,75000.79,0.0,-0.3969,0.00019,23.55938]
[1776376281969,33.18,75000.79,0.0,-0.3969,0.00019,23.55938]
[1776376282005,33.18,75000.79,0.0,-0.3969,0.00019,23.55938]
[1776376282691,33.18,74998.88,0.0,-0.39727,0.00019,23.56461]
[1776376282727,33.18,74998.82,0.0,-0.39728,0.00019,23.56477]
[1776376289046,33.18,74997.89,0.0,-0.39746,0.00019,23.5674]
[1776376290004,33.18,74997.77,0.0,-0.39749,0.00019,23.56776]
[1776376290105,33.18,74997.62,0.0,-0.39751,0.00019,23.5681]
[1776376292666,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292680,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292742,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292803,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292842,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292868,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292933,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376292991,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376293085,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376293099,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376293242,33.17,74996.4,0.0,-0.39772,0.00019,23.56769]
[1776376293343,33.17,74991.83,0.0,-0.39859,0.00019,23.57997]
[1776376293925,33.17,74982.16,0.0,-0.40044,0.00019,23.60559]
[1776376294802,33.17,74982.16,0.0,-0.40044,0.00019,23.60559]
[1776376294827,33.17,74982.16,0.0,-0.40044,0.00019,23.60559]
[1776376294978,33.17,74978.35,0.0,-0.40116,0.00019,23.61553]
[1776376298116,33.17,74974.72,0.0,-0.40185,0.00019,23.6249]
[1776376298121,33.17,74974.05,0.0,-0.40198,0.00019,23.62662]
[1776376303159,33.17,74974.81,0.0,-0.40183,0.00019,23.62462]
[1776376304175,33.17,74976.07,0.0,-0.40159,0.00019,23.62133]
[1776376304983,33.17,74980.14,0.0,-0.40081,0.00019,23.61072]
[1776376305386,33.17,74980.14,0.0,-0.40081,0.00019,23.61072]
[1776376305839,33.17,74981.27,0.0,-0.40059,0.00019,23.60775]
[1776376306696,33.17,74986.76,0.0,-0.39955,0.00019,23.59327]
[1776376307452,33.17,74988.44,0.0,-0.39923,0.00019,23.58882]
[1776376307583,33.17,74988.44,0.0,-0.39923,0.00019,23.58882]
[1776376307844,33.17,74990.42,0.0,-0.39885,0.00019,23.58354]
[1776376314232,33.17,74986.89,0.0,-0.39951,0.00019,23.59279]
[1776376318649,33.16,74983.79,0.0,-0.40009,0.00019,23.6007]
[1776376318677,33.16,74983.79,0.0,-0.40009,0.00019,23.6007]
[1776376318724,33.16,74983.79,0.0,-0.40009,0.00019,23.6007]
[1776376318739,33.16,74983.79,0.0,-0.40009,0.00019,23.6007]
[1776376319226,33.16,74981.14,0.0,-0.40059,0.00019,23.60765]
[1776376321799,33.16,74977.31,0.0,-0.40132,0.00019,23.61763]
[1776376323501,33.16,74971.83,0.0,-0.40236,0.00019,23.63176]
[1776376328563,33.16,74977.54,0.0,-0.40127,0.00019,23.61688]
[1776376331037,33.15,74977.2,0.0,-0.40133,0.00019,23.61774]
[1776376331093,33.15,74977.2,0.0,-0.40133,0.00019,23.61774]
[1776376331132,33.15,74977.2,0.0,-0.40133,0.00019,23.61774]
[1776376331150,33.15,74977.2,0.0,-0.40133,0.00019,23.61774]
[1776376331179,33.15,74977.2,0.0,-0.40133,0.00019,23.61774]
[1776376331319,33.15,74980.45,0.0,-0.40071,0.00019,23.60925]
[1776376333839,33.15,74985.36,0.0,-0.39977,0.00019,23.59633]
[1776376333942,33.15,74985.36,0.0,-0.39977,0.00019,23.59633]
[1776376334001,33.15,74985.36,0.0,-0.39977,0.00019,23.59633]
[1776376334909,33.15,74988.82,0.0,-0.39911,0.00019,23.58715]
[1776376335975,33.15,74988.87,0.0,-0.3991,0.00019,23.58702]
[1776376336083,33.15,74988.83,0.0,-0.39911,0.00019,23.58713]
[1776376341114,33.16,74992.24,0.0,-0.39847,0.00019,23.5781]
[1776376346951,33.16,74993.83,0.0,-0.39817,0.00019,23.57396]
[1776376351986,33.16,74995.32,0.0,-0.39788,0.00019,23.56647]
[1776376357263,33.16,74995.66,0.0,-0.39782,0.00019,23.56563]
[1776376362755,33.16,74997.56,0.0,-0.39746,0.00019,23.56052]
[1776376368103,33.17,74998.15,0.0,-0.39736,0.00019,23.55903]
[1776376372419,33.17,74990.76,0.0,-0.39876,0.00019,23.57885]
[1776376373621,33.16,74990.18,0.0,-0.39887,0.00019,23.58034]
[1776376374389,33.16,74989.2,0.0,-0.39905,0.00019,23.5829]
[1776376378687,33.16,74986.47,0.0,-0.39957,0.00019,23.59014]
[1776376378730,33.16,74986.47,0.0,-0.39957,0.00019,23.59014]
[1776376384129,33.16,74982.98,0.0,-0.40023,0.00019,23.59934]
[1776376384769,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376384967,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376384994,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385026,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385060,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385118,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385147,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385177,33.16,74982.37,0.0,-0.40035,0.00019,23.60092]
[1776376385189,33.16,74982.37,0.0,-0.40035,0.00019,23.60091]
[1776376390194,33.16,74976.88,0.0,-0.40139,0.00019,23.61521]
[1776376396299,33.16,74975.58,0.0,-0.40164,0.00019,23.6185]
[1776376399021,33.16,74971.87,0.0,-0.40234,0.00019,23.62808]
[1776376399049,33.16,74971.87,0.0,-0.40234,0.00019,23.62808]
[1776376399080,33.16,74971.87,0.0,-0.40234,0.00019,23.62808]
[1776376399109,33.16,74971.87,0.0,-0.40234,0.00019,23.62808]
[1776376399320,33.16,74971.58,0.0,-0.4024,0.00019,23.62882]
[1776376400992,33.16,74969.49,0.0,-0.4028,0.00019,23.63418]
[1776376401044,33.16,74969.49,0.0,-0.4028,0.00019,23.63418]
[1776376401097,33.16,74969.49,0.0,-0.4028,0.00019,23.63418]
[1776376401336,33.16,74969.34,0.0,-0.40283,0.00019,23.63456]
[1776376403090,33.16,74969.15,0.0,-0.40286,0.00019,23.63504]
[1776376403146,33.16,74969.15,0.0,-0.40286,0.00019,23.63504]
[1776376408756,33.16,74968.19,0.0,-0.40304,0.00019,23.63745]
[1776376414018,33.15,74964.11,0.0,-0.40381,0.00019,23.64416]
[1776376419459,33.15,74964.88,0.0,-0.40365,0.00019,23.64212]
[1776376423418,33.15,74964.51,0.0,-0.40372,0.00019,23.64301]
[1776376423489,33.15,74964.41,0.0,-0.40374,0.00019,23.64325]
[1776376428524,33.15,74963.69,0.0,-0.40387,0.00019,23.64499]
[1776376433559,33.15,74964.55,0.0,-0.40371,0.00019,23.64282]
[1776376438595,33.15,74962.23,0.0,-0.40416,0.00019,23.64882]
[1776376443630,33.16,74963.81,0.0,-0.40387,0.00019,23.64495]
[1776376446774,33.16,74963.97,0.0,-0.40384,0.00019,23.64459]
[1776376446954,33.16,74963.97,0.0,-0.40384,0.00019,23.64459]
[1776376446985,33.16,74963.97,0.0,-0.40384,0.00019,23.64459]
[1776376447015,33.16,74963.97,0.0,-0.40384,0.00019,23.64459]
[1776376447056,33.16,74955.41,0.0,-0.40548,0.00019,23.66606]
[1776376449938,33.16,74951.44,0.0,-0.40624,0.00019,23.67588]
[1776376452195,33.16,74952.34,0.0,-0.40607,0.00019,23.67368]
[1776376452387,33.16,74952.34,0.0,-0.40607,0.00019,23.67368]
[1776376452531,33.16,74952.34,0.0,-0.40607,0.00019,23.67368]
[1776376452613,33.16,74952.42,0.0,-0.40606,0.00019,23.67349]
[1776376452834,33.16,74952.42,0.0,-0.40606,0.00019,23.67349]
[1776376453098,33.16,74952.42,0.0,-0.40606,0.00019,23.67349]
[1776376453239,33.16,74952.42,0.0,-0.40606,0.00019,23.67349]
[1776376453299,33.16,74952.42,0.0,-0.40606,0.00019,23.67349]
[1776376454380,33.16,74960.97,0.0,-0.40442,0.00019,23.65222]
[1776376454482,33.16,74960.97,0.0,-0.40442,0.00019,23.65222]
[1776376454515,33.16,74967.87,0.0,-0.4031,0.00019,23.63472]
[1776376454572,33.16,74967.87,0.0,-0.4031,0.00019,23.63472]
[1776376454633,33.16,74967.87,0.0,-0.4031,0.00019,23.63472]
[1776376456025,33.16,74972.13,0.0,-0.40228,0.00019,23.62378]
[1776376456095,33.16,74972.13,0.0,-0.40228,0.00019,23.62378]
[1776376456198,33.16,74977.77,0.0,-0.4012,0.00019,23.60922]
[1776376456697,33.16,74977.77,0.0,-0.4012,0.00019,23.60922]
[1776376457115,33.16,74977.77,0.0,-0.4012,0.00019,23.60922]
[1776376457879,33.16,74979.73,0.0,-0.40083,0.00019,23.60415]
[1776376457904,33.16,74979.73,0.0,-0.40083,0.00019,23.60415]
[1776376458217,33.16,74977.95,0.0,-0.40117,0.00019,23.60879]
[1776376461144,33.16,74973.11,0.0,-0.4021,0.00019,23.62134]
[1776376462180,33.16,74972.84,0.0,-0.40215,0.00019,23.62202]
[1776376462539,33.16,74973.29,0.0,-0.40206,0.00019,23.62083]
[1776376467798,33.15,74973.43,0.0,-0.40203,0.00019,23.62036]
[1776376472832,33.15,74973.2,0.0,-0.40205,0.00019,23.61727]
[1776376476330,33.15,74973.09,0.0,-0.40207,0.00019,23.61749]
[1776376476410,33.15,74973.09,0.0,-0.40207,0.00019,23.61749]
[1776376476554,33.15,74973.09,0.0,-0.40207,0.00019,23.61749]
[1776376476552,33.15,74970.88,0.0,-0.40249,0.00019,23.62321]
[1776376477184,33.15,74965.63,0.0,-0.4035,0.00019,23.63665]
[1776376481440,33.15,74957.69,0.0,-0.40502,0.00019,23.65671]
[1776376482548,33.15,74957.69,0.0,-0.40502,0.00019,23.65671]
[1776376482581,33.15,74957.69,0.0,-0.40502,0.00019,23.65671]
[1776376482588,33.15,74957.73,0.0,-0.40502,0.00019,23.65662]
[1776376482611,33.15,74957.73,0.0,-0.40502,0.00019,23.65662]
[1776376482641,33.15,74957.73,0.0,-0.40502,0.00019,23.65662]
[1776376490232,33.16,74960.42,0.0,-0.40451,0.00019,23.64996]
[1776376493468,33.16,74961.91,0.0,-0.40423,0.00019,23.64628]
[1776376493583,33.16,74961.91,0.0,-0.40423,0.00019,23.64628]
[1776376493552,33.16,74964.07,0.0,-0.40381,0.00019,23.64085]
[1776376500026,33.16,74962.87,0.0,-0.40404,0.00019,23.64388]
[1776376507394,33.16,74961.73,0.0,-0.40426,0.00019,23.64675]
[1776376513117,33.16,74962.02,0.0,-0.40421,0.00019,23.64604]
[1776376519929,33.16,74960.79,0.0,-0.40444,0.00019,23.64914]
[1776376526208,33.16,74960.29,0.0,-0.40454,0.00019,23.65042]
[1776376532617,33.16,74959.99,0.0,-0.4046,0.00019,23.6512]
[1776376543327,33.16,74959.55,0.0,-0.40468,0.00019,23.64881]
[1776376548365,33.16,74958.73,0.0,-0.40484,0.00019,23.65089]
[1776376553397,33.17,74958.61,0.0,-0.40487,0.00019,23.65129]
[1776376558433,33.17,74961.91,0.0,-0.40424,0.00019,23.64315]
[1776376564588,33.17,74963.68,0.0,-0.40391,0.00019,23.63881]
[1776376564657,33.17,74963.68,0.0,-0.40391,0.00019,23.63881]
[1776376564711,33.17,74963.68,0.0,-0.40391,0.00019,23.63881]
[1776376569756,33.18,74965.58,0.0,-0.40356,0.00019,23.63417]
[1776376574846,33.18,74967.04,0.0,-0.40329,0.00019,23.63062]
[1776376575261,33.18,74967.04,0.0,-0.40329,0.00019,23.63062]
[1776376575361,33.18,74967.04,0.0,-0.40329,0.00019,23.63062]
[1776376575372,33.18,74967.04,0.0,-0.40329,0.00019,23.63062]
[1776376575405,33.18,74967.04,0.0,-0.40329,0.00019,23.63062]
[1776376575554,33.18,74969.73,0.0,-0.40278,0.00019,23.62373]
[1776376576277,33.18,74969.73,0.0,-0.40278,0.00019,23.62373]
[1776376576337,33.18,74969.73,0.0,-0.40278,0.00019,23.62373]
[1776376576562,33.18,74970.43,0.0,-0.40264,0.00019,23.6219]
[1776376576802,33.18,74970.43,0.0,-0.40264,0.00019,23.6219]
[1776376577610,33.18,74980.32,0.0,-0.40075,0.00019,23.59631]
[1776376580590,33.18,74983.65,0.0,-0.40012,0.00019,23.58758]
[1776376585626,33.18,74982.68,0.0,-0.40031,0.00019,23.59022]
[1776376590660,33.18,74981.87,0.0,-0.40047,0.00019,23.59244]
[1776376595695,33.19,74979.5,0.0,-0.40091,0.00019,23.59515]
[1776376597348,33.19,74973.46,0.0,-0.40207,0.00019,23.61084]
[1776376597917,33.19,74973.46,0.0,-0.40207,0.00019,23.61084]
[1776376598448,33.19,74971.36,0.0,-0.40247,0.00019,23.61622]
[1776376601589,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602571,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602603,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602635,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602664,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602695,33.19,74963.61,0.0,-0.40395,0.00019,23.63592]
[1776376602672,33.19,74961.83,0.0,-0.40429,0.00019,23.64043]
[1776376602809,33.19,74961.83,0.0,-0.40429,0.00019,23.64043]
[1776376602911,33.19,74961.64,0.0,-0.40433,0.00019,23.6409]
[1776376606670,33.19,74962.34,0.0,-0.4042,0.00019,23.63922]
[1776376607676,33.19,74961.9,0.0,-0.40429,0.00019,23.64038]
[1776376612835,33.19,74965.05,0.0,-0.40367,0.00019,23.63229]
[1776376616227,33.18,74963.6,0.0,-0.40394,0.00019,23.6358]
[1776376616842,33.18,74963.18,0.0,-0.40402,0.00019,23.63682]
[1776376620203,33.18,74964.12,0.0,-0.40384,0.00019,23.63446]
[1776376620870,33.18,74963.69,0.0,-0.40392,0.00019,23.63555]
[1776376626207,33.19,74958.18,0.0,-0.40498,0.00019,23.64949]
[1776376626697,33.19,74952.29,0.0,-0.40611,0.00019,23.66409]
[1776376629562,33.19,74951.21,0.0,-0.40632,0.00019,23.66677]
[1776376629827,33.19,74951.21,0.0,-0.40632,0.00019,23.66677]
[1776376631669,33.19,74951.21,0.0,-0.40632,0.00019,23.66677]
[1776376631849,33.19,74951.21,0.0,-0.40632,0.00019,23.66677]
[1776376631852,33.19,74951.27,0.0,-0.40631,0.00019,23.66664]
[1776376635219,33.19,74948.86,0.0,-0.40677,0.00019,23.67254]
[1776376635247,33.19,74948.86,0.0,-0.40677,0.00019,23.67254]
[1776376635468,33.19,74948.84,0.0,-0.40678,0.00019,23.67259]
[1776376636247,33.19,74948.84,0.0,-0.40678,0.00019,23.67259]
[1776376636303,33.19,74948.84,0.0,-0.40678,0.00019,23.67259]
[1776376636872,33.19,74942.91,0.0,-0.40791,0.00019,23.68697]
[1776376638410,33.19,74936.54,0.0,-0.40913,0.00019,23.70217]
[1776376639285,33.19,74924.2,0.0,-0.4115,0.00019,23.73103]
[1776376640400,33.19,74924.2,0.0,-0.4115,0.00019,23.73103]
[1776376640459,33.19,74924.2,0.0,-0.4115,0.00019,23.73103]
[1776376640708,33.18,74923.86,0.0,-0.41157,0.00019,23.73178]
[1776376642393,33.18,74918.01,0.0,-0.41269,0.00019,23.7451]
[1776376643877,33.18,74918.01,0.0,-0.41269,0.00019,23.7451]
[1776376644316,33.18,74917.19,0.0,-0.41284,0.00019,23.74689]
[1776376649429,33.18,74919.08,0.0,-0.41246,0.00019,23.74246]
[1776376650427,33.18,74919.81,0.0,-0.41232,0.00019,23.74077]
[1776376650544,33.18,74919.81,0.0,-0.41232,0.00019,23.74077]
[1776376650703,33.18,74919.81,0.0,-0.41232,0.00019,23.74077]
[1776376650716,33.18,74924.45,0.0,-0.41143,0.00019,23.73015]
[1776376651380,33.18,74924.45,0.0,-0.41143,0.00019,23.73015]
[1776376651888,33.18,74930.31,0.0,-0.4103,0.00019,23.71301]
[1776376653519,33.18,74930.31,0.0,-0.4103,0.00019,23.71301]
[1776376653567,33.18,74930.31,0.0,-0.4103,0.00019,23.71301]
[1776376653680,33.18,74934.34,0.0,-0.40953,0.00019,23.70357]
[1776376659143,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660223,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660279,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660336,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660366,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660395,33.18,74939.25,0.0,-0.40859,0.00019,23.692]
[1776376660437,33.18,74940.96,0.0,-0.40827,0.00019,23.68794]
[1776376661672,33.18,74940.96,0.0,-0.40827,0.00019,23.68794]
[1776376661766,33.18,74942.46,0.0,-0.40798,0.00019,23.68435]
[1776376667200,33.19,74944.43,0.0,-0.40761,0.00019,23.67967]
[1776376670109,33.19,74942.38,0.0,-0.408,0.00019,23.68466]
[1776376670143,33.19,74942.38,0.0,-0.408,0.00019,23.68466]
[1776376670223,33.19,74942.66,0.0,-0.40795,0.00019,23.68399]
[1776376674353,33.19,74936.44,0.0,-0.40915,0.00019,23.69896]
[1776376680290,33.2,74933.69,0.0,-0.40969,0.00019,23.70565]
[1776376682150,33.2,74932.76,0.0,-0.40987,0.00019,23.70787]
[1776376682259,33.2,74932.76,0.0,-0.40987,0.00019,23.70787]
[1776376682348,33.2,74932.76,0.0,-0.40987,0.00019,23.70787]
[1776376682409,33.2,74931.86,0.0,-0.41005,0.00019,23.71002]
[1776376684161,33.2,74931.14,0.0,-0.41019,0.00019,23.71174]
[1776376684166,33.2,74931.14,0.0,-0.41019,0.00019,23.71174]
[1776376684263,33.2,74931.14,0.0,-0.41019,0.00019,23.71174]
[1776376684293,33.2,74931.14,0.0,-0.41019,0.00019,23.71174]
[1776376684929,33.2,74930.78,0.0,-0.41026,0.00019,23.71262]
[1776376687358,33.2,74924.23,0.0,-0.41151,0.00019,23.7278]
[1776376691740,33.19,74919.45,0.0,-0.41243,0.00019,23.73864]
[1776376691841,33.19,74918.27,0.0,-0.41265,0.00019,23.74128]
[1776376697246,33.19,74921.92,0.0,-0.41193,0.00019,23.73277]
[1776376701568,33.18,74923.63,0.0,-0.4116,0.00019,23.72871]
[1776376701763,33.18,74923.63,0.0,-0.4116,0.00019,23.72871]
[1776376701935,33.18,74923.63,0.0,-0.4116,0.00019,23.72871]
[1776376701864,33.18,74923.98,0.0,-0.41153,0.00019,23.72788]
[1776376707030,33.18,74920.66,0.0,-0.41216,0.00019,23.73542]
[1776376707483,33.18,74920.66,0.0,-0.41216,0.00019,23.7354]
[1776376708806,33.18,74920.66,0.0,-0.41216,0.00019,23.7354]
[1776376708813,33.18,74920.66,0.0,-0.41216,0.00019,23.7354]
[1776376708921,33.18,74908.79,0.0,-0.41444,0.00019,23.76213]
[1776376712857,33.17,74908.22,0.0,-0.41453,0.00019,23.75972]
[1776376712932,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713329,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713392,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713452,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713472,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713483,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713516,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713576,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713605,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713666,33.17,74908.1,0.0,-0.41455,0.00019,23.75994]
[1776376713680,33.17,74915.23,0.0,-0.41317,0.00019,23.74393]
[1776376715296,33.17,74915.23,0.0,-0.41317,0.00019,23.74389]
[1776376715541,33.17,74917.43,0.0,-0.41274,0.00019,23.73887]
[1776376716098,33.17,74917.43,0.0,-0.41274,0.00019,23.73887]
[1776376716152,33.17,74917.43,0.0,-0.41274,0.00019,23.73887]
[1776376716193,33.17,74917.43,0.0,-0.41274,0.00019,23.73887]
[1776376716339,33.17,74917.43,0.0,-0.41274,0.00019,23.73887]
[1776376716838,33.17,74922.52,0.0,-0.41176,0.00019,23.72721]
[1776376717929,33.17,74922.52,0.0,-0.41176,0.00019,23.72721]
[1776376717827,33.17,74931.6,0.0,-0.41002,0.00019,23.70614]
[1776376718805,33.17,74931.6,0.0,-0.41002,0.00019,23.70614]
[1776376718844,33.17,74935.05,0.0,-0.40936,0.00019,23.69804]
[1776376720196,33.17,74935.62,0.0,-0.40925,0.00019,23.69672]
[1776376721506,33.17,74935.62,0.0,-0.40925,0.00019,23.69674]
[1776376722986,33.17,74936.72,0.0,-0.40904,0.00019,23.69415]
[1776376723022,33.17,74937.9,0.0,-0.40882,0.00019,23.69136]
[1776376723597,33.17,74940.14,0.0,-0.40839,0.00019,23.68603]
[1776376728981,33.18,74938.66,0.0,-0.40868,0.00019,23.68964]
[1776376732040,33.18,74936.37,0.0,-0.40913,0.00019,23.6952]
[1776376732073,33.18,74936.37,0.0,-0.40913,0.00019,23.6952]
[1776376736334,33.18,74929.94,0.0,-0.41037,0.00019,23.71043]
[1776376736689,33.18,74929.49,0.0,-0.41045,0.00019,23.71151]
[1776376741794,33.18,74927.36,0.0,-0.41085,0.00019,23.71635]
[1776376743742,33.18,74933.8,0.0,-0.40962,0.00019,23.70124]
[1776376748786,33.18,74939.62,0.0,-0.40851,0.00019,23.68757]
[1776376753814,33.19,74942.68,0.0,-0.40793,0.00019,23.68035]
[1776376759856,33.19,74945.56,0.0,-0.40739,0.00019,23.67354]
[1776376765899,33.19,74947.43,0.0,-0.40704,0.00019,23.66914]
[1776376772917,33.2,74946.94,0.0,-0.40714,0.00019,23.67043]
[1776376777982,33.2,74948.58,0.0,-0.40683,0.00019,23.66308]
[1776376783017,33.21,74948.97,0.0,-0.40676,0.00019,23.66225]
[1776376786641,33.21,74950.32,0.0,-0.40651,0.00019,23.65902]
[1776376786720,33.21,74950.32,0.0,-0.40651,0.00019,23.65902]
[1776376787045,33.21,74950.32,0.0,-0.40651,0.00019,23.65904]
[1776376787403,33.21,74950.32,0.0,-0.40651,0.00019,23.65904]
[1776376788234,33.21,74952.75,0.0,-0.40605,0.00019,23.6531]
[1776376788241,33.21,74952.75,0.0,-0.40605,0.00019,23.6531]
[1776376789059,33.21,74953.63,0.0,-0.40588,0.00019,23.65095]
[1776376793086,33.21,74946.31,0.0,-0.40729,0.00019,23.66893]
[1776376798647,33.21,74951.22,0.0,-0.40635,0.00019,23.657]
[1776376798802,33.21,74951.5,0.0,-0.4063,0.00019,23.65634]
[1776376801686,33.22,74957.73,0.0,-0.40511,0.00019,23.64099]
[1776376802481,33.22,74957.73,0.0,-0.40511,0.00019,23.64099]
[1776376802975,33.22,74957.73,0.0,-0.40511,0.00019,23.64099]
[1776376803028,33.22,74957.73,0.0,-0.40511,0.00019,23.64099]
[1776376803090,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803121,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803134,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803473,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803626,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803764,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376803972,33.22,74963.96,0.0,-0.40392,0.00019,23.62541]
[1776376804074,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376804148,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376804307,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376804476,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376804609,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376804846,33.22,74972.91,0.0,-0.40221,0.00019,23.60263]
[1776376805209,33.22,74992.87,0.0,-0.3984,0.00019,23.55028]
[1776376805300,33.22,74992.87,0.0,-0.3984,0.00019,23.55028]
[1776376805488,33.22,74992.87,0.0,-0.3984,0.00019,23.55028]
[1776376805820,33.22,74992.87,0.0,-0.3984,0.00019,23.55028]
[1776376806041,33.22,74992.87,0.0,-0.3984,0.00019,23.55028]
[1776376806135,33.22,74996.79,0.0,-0.39766,0.00019,23.53979]
[1776376806747,33.22,74996.79,0.0,-0.39766,0.00019,23.53979]
[1776376806897,33.22,74996.79,0.0,-0.39766,0.00019,23.53979]
[1776376806934,33.22,74996.79,0.0,-0.39766,0.00019,23.53979]
[1776376806992,33.22,74996.79,0.0,-0.39766,0.00019,23.53979]
[1776376807119,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807146,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807216,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807275,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807378,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807580,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807669,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807850,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807949,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376808088,33.22,74992.35,0.0,-0.3985,0.00019,23.55168]
[1776376807963,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376808162,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376808260,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376808293,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376808879,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376808944,33.22,74987.35,0.0,-0.39946,0.00019,23.56503]
[1776376809046,33.22,74984.2,0.0,-0.40006,0.00019,23.57338]
[1776376811119,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811233,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811330,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811348,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811376,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811395,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811424,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811736,33.22,74983.06,0.0,-0.40027,0.00019,23.5763]
[1776376811838,33.22,74989.17,0.0,-0.39911,0.00019,23.56013]
[1776376812435,33.22,74989.17,0.0,-0.39911,0.00019,23.56013]
[1776376813012,33.22,74989.17,0.0,-0.39911,0.00019,23.56013]
[1776376813056,33.22,74999.55,0.0,-0.39713,0.00019,23.53223]
[1776376814120,33.22,74999.55,0.0,-0.39713,0.00019,23.53223]
[1776376814820,33.22,74999.55,0.0,-0.39713,0.00019,23.53223]
[1776376814902,33.22,75002.38,0.0,-0.39659,0.00019,23.52451]
[1776376815702,33.22,75002.38,0.0,-0.39659,0.00019,23.52451]
[1776376815921,33.21,75002.99,0.0,-0.39647,0.00019,23.52284]
[1776376818728,33.21,75002.69,0.0,-0.39653,0.00019,23.52365]
[1776376818755,33.21,75002.69,0.0,-0.39653,0.00019,23.52365]
[1776376818902,33.22,75005.12,0.0,-0.39607,0.00019,23.51703]
[1776376820059,33.22,75005.12,0.0,-0.39607,0.00019,23.51703]
[1776376820204,33.22,75005.94,0.0,-0.39592,0.00019,23.51482]
[1776376820774,33.22,75005.94,0.0,-0.39592,0.00019,23.51482]
[1776376820788,33.22,75005.94,0.0,-0.39592,0.00019,23.51486]
[1776376826378,33.22,75005.83,0.0,-0.39595,0.00019,23.51538]
[1776376832109,33.22,75006.53,0.0,-0.39583,0.00019,23.51357]
[1776376835484,33.23,75008.41,0.0,-0.39547,0.00019,23.50498]
[1776376836141,33.23,75008.23,0.0,-0.39551,0.00019,23.50551]
[1776376840046,33.23,75007.61,0.0,-0.39563,0.00019,23.50732]
[1776376840846,33.23,75006.28,0.0,-0.39588,0.00019,23.51101]
[1776376841115,33.23,75006.28,0.0,-0.39588,0.00019,23.51101]
[1776376841351,33.23,75006.48,0.0,-0.39585,0.00019,23.51054]
[1776376846518,33.24,75006.54,0.0,-0.39585,0.00019,23.51056]
[1776376852560,33.23,75002.8,0.0,-0.39655,0.00019,23.52055]
[1776376857751,33.23,75002.54,0.0,-0.39658,0.00019,23.52101]
[1776376863245,33.22,75008.54,0.0,-0.39543,0.00019,23.50444]
[1776376863791,33.22,75008.54,0.0,-0.39543,0.00019,23.50444]
[1776376863819,33.23,75013.89,0.0,-0.39442,0.00019,23.48962]
[1776376865985,33.23,75021.65,0.0,-0.39295,0.00019,23.46784]
[1776376869270,33.22,75021.57,0.0,-0.39296,0.00019,23.46796]
[1776376870110,33.22,75022.58,0.0,-0.39277,0.00019,23.46511]
[1776376875353,33.22,75022.82,0.0,-0.39272,0.00019,23.46444]
[1776376876295,33.22,75022.33,0.0,-0.39282,0.00019,23.46583]
[1776376876389,33.22,75022.33,0.0,-0.39282,0.00019,23.46583]
[1776376876408,33.22,75022.33,0.0,-0.39282,0.00019,23.46583]
[1776376876738,33.22,75022.33,0.0,-0.39282,0.00019,23.46584]
[1776376877964,33.22,75034.54,0.0,-0.3905,0.00019,23.43077]
[1776376879808,33.22,75036.0,0.0,-0.39022,0.00019,23.42648]
[1776376879875,33.22,75036.0,0.0,-0.39022,0.00019,23.42648]
[1776376880177,33.22,75035.56,0.0,-0.3903,0.00019,23.42772]
[1776376880669,33.22,75035.56,0.0,-0.3903,0.00019,23.42772]
[1776376880771,33.22,75035.07,0.0,-0.39039,0.00019,23.42911]
[1776376881210,33.22,75035.07,0.0,-0.39039,0.00019,23.42911]
[1776376881948,33.22,75035.07,0.0,-0.39039,0.00019,23.42911]
[1776376881953,33.22,75035.07,0.0,-0.39039,0.00019,23.42911]
[1776376881981,33.22,75036.67,0.0,-0.39009,0.00019,23.42443]
[1776376882300,33.22,75036.67,0.0,-0.39009,0.00019,23.42443]
[1776376883890,33.22,75036.67,0.0,-0.39008,0.00019,23.42439]
[1776376883892,33.22,75036.97,0.0,-0.39003,0.00019,23.42349]
[1776376885248,33.22,75036.67,0.0,-0.39008,0.00019,23.42433]
[1776376885904,33.22,75036.03,0.0,-0.3902,0.00019,23.42617]
[1776376890975,33.22,75035.89,0.0,-0.39022,0.00019,23.42647]
[1776376894910,33.21,75051.3,0.0,-0.38729,0.00019,23.37732]
[1776376895849,33.21,75051.3,0.0,-0.38729,0.00019,23.37732]
[1776376896079,33.21,75051.3,0.0,-0.38729,0.00019,23.37732]
[1776376896160,33.21,75052.42,0.0,-0.38708,0.00019,23.37395]
[1776376898780,33.21,75052.45,0.0,-0.38707,0.00019,23.37387]
[1776376900629,33.21,75052.16,0.0,-0.38713,0.00019,23.37475]
[1776376905002,33.21,75052.25,0.0,-0.38711,0.00019,23.3745]
[1776376905075,33.21,75052.25,0.0,-0.38711,0.00019,23.3745]
[1776376905103,33.21,75060.72,0.0,-0.38551,0.00019,23.34895]
[1776376905308,33.21,75060.72,0.0,-0.38551,0.00019,23.34895]
[1776376905928,33.21,75060.72,0.0,-0.38551,0.00019,23.34895]
[1776376906018,33.21,75086.54,0.0,-0.38065,0.00019,23.26874]
[1776376907354,33.21,75087.46,0.0,-0.38048,0.00019,23.26571]
[1776376907959,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376908240,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376908285,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376908331,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376909109,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376909123,33.21,75087.46,0.0,-0.38048,0.00019,23.26573]
[1776376909173,33.21,75089.84,0.0,-0.38003,0.00019,23.25823]
[1776376909498,33.21,75089.84,0.0,-0.38003,0.00019,23.25823]
[1776376909974,33.21,75089.84,0.0,-0.38003,0.00019,23.25823]
[1776376910021,33.21,75089.84,0.0,-0.38003,0.00019,23.25823]
[1776376910140,33.21,75089.84,0.0,-0.38003,0.00019,23.25823]
[1776376910191,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910369,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910382,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910467,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910889,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910910,33.21,75093.63,0.0,-0.37932,0.00019,23.24607]
[1776376910982,33.21,75093.63,0.0,-0.37932,0.00019,23.24606]
[1776376912525,33.21,75095.82,0.0,-0.37891,0.00019,23.23894]
[1776376912994,33.21,75092.79,0.0,-0.37947,0.00019,23.24861]
[1776376916134,33.21,75093.82,0.0,-0.37927,0.00019,23.24515]
[1776376916159,33.21,75093.82,0.0,-0.37927,0.00019,23.24515]
[1776376916163,33.21,75094.59,0.0,-0.37912,0.00019,23.2426]
[1776376916370,33.21,75094.59,0.0,-0.37912,0.00019,23.2426]
[1776376916478,33.21,75094.59,0.0,-0.37912,0.00019,23.2426]
[1776376917007,33.21,75094.59,0.0,-0.37912,0.00019,23.2426]
[1776376917040,33.21,75098.69,0.0,-0.37835,0.00019,23.22929]
[1776376918467,33.21,75098.69,0.0,-0.37835,0.00019,23.22923]
[1776376919038,33.2,75100.41,0.0,-0.37802,0.00019,23.22359]
[1776376919283,33.2,75100.41,0.0,-0.37802,0.00019,23.22359]
[1776376919374,33.2,75100.41,0.0,-0.37802,0.00019,23.22359]
[1776376920195,33.2,75100.41,0.0,-0.37802,0.00019,23.22359]
[1776376920207,33.2,75100.41,0.0,-0.37802,0.00019,23.22359]
[1776376920049,33.2,75100.66,0.0,-0.37797,0.00019,23.22272]
[1776376921103,33.2,75102.92,0.0,-0.37754,0.00019,23.21531]
[1776376922801,33.2,75102.92,0.0,-0.37754,0.00019,23.21526]
[1776376923375,33.2,75107.32,0.0,-0.37671,0.00019,23.20077]
[1776376924142,33.2,75107.32,0.0,-0.37671,0.00019,23.20077]
[1776376924662,33.2,75113.23,0.0,-0.3756,0.00019,23.18118]
[1776376925104,33.2,75114.06,0.0,-0.37544,0.00019,23.17834]
[1776376928769,33.19,75119.52,0.0,-0.37441,0.00019,23.15993]
[1776376928820,33.19,75119.52,0.0,-0.37441,0.00019,23.15993]
[1776376929220,33.19,75109.17,0.0,-0.37634,0.00019,23.19424]
[1776376934263,33.19,75107.92,0.0,-0.37656,0.00019,23.19795]
[1776376939226,33.18,75106.28,0.0,-0.37685,0.00019,23.20299]
[1776376939548,33.18,75106.7,0.0,-0.37676,0.00019,23.20153]
[1776376939757,33.18,75106.7,0.0,-0.37676,0.00019,23.20153]
[1776376939901,33.18,75106.7,0.0,-0.37676,0.00019,23.20153]
[1776376940223,33.18,75091.89,0.0,-0.37954,0.00019,23.24953]
[1776376941964,33.18,75091.89,0.0,-0.37954,0.00019,23.24954]
[1776376941973,33.18,75091.89,0.0,-0.37954,0.00019,23.24954]
[1776376941977,33.18,75091.89,0.0,-0.37954,0.00019,23.24954]
[1776376942210,33.18,75088.88,0.0,-0.3801,0.00019,23.25916]
[1776376947242,33.18,75085.35,0.0,-0.38076,0.00019,23.27029]
[1776376952933,33.17,75089.01,0.0,-0.38005,0.00019,23.25487]
[1776376952978,33.17,75090.74,0.0,-0.37972,0.00019,23.24931]
[1776376954965,33.17,75089.37,0.0,-0.37998,0.00019,23.25369]
[1776376955161,33.17,75089.37,0.0,-0.37998,0.00019,23.25369]
[1776376955245,33.17,75088.16,0.0,-0.38021,0.00019,23.25754]
[1776376956855,33.17,75086.95,0.0,-0.38043,0.00019,23.26138]
[1776376956865,33.17,75086.95,0.0,-0.38043,0.00019,23.26138]
[1776376957121,33.17,75085.1,0.0,-0.38078,0.00019,23.26725]
[1776376960172,33.17,75075.2,0.0,-0.38264,0.00019,23.29835]
[1776376965507,33.17,75074.12,0.0,-0.38283,0.00019,23.30155]
[1776376966216,33.17,75074.12,0.0,-0.38283,0.00019,23.30155]
[1776376966273,33.17,75073.85,0.0,-0.38288,0.00019,23.30235]
[1776376966458,33.17,75073.85,0.0,-0.38288,0.00019,23.30235]
[1776376966490,33.17,75073.85,0.0,-0.38288,0.00019,23.30235]
[1776376966551,33.17,75073.85,0.0,-0.38288,0.00019,23.30235]
[1776376966618,33.17,75075.21,0.0,-0.38262,0.00019,23.29807]
[1776376967378,33.17,75075.21,0.0,-0.38262,0.00019,23.29807]
[1776376968042,33.17,75080.26,0.0,-0.38167,0.00019,23.28218]
[1776376973402,33.17,75084.35,0.0,-0.3809,0.00019,23.26922]
[1776376974177,33.17,75084.35,0.0,-0.3809,0.00019,23.26922]
[1776376974481,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376974528,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376974596,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376974622,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376974944,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376975080,33.17,75083.97,0.0,-0.38097,0.00019,23.2704]
[1776376975129,33.17,75088.62,0.0,-0.38009,0.00019,23.25558]
[1776376976181,33.17,75100.14,0.0,-0.37793,0.00019,23.21842]
[1776376977667,33.17,75101.75,0.0,-0.37763,0.00019,23.21321]
[1776376978695,33.17,75101.75,0.0,-0.37763,0.00019,23.21321]
[1776376978729,33.17,75101.75,0.0,-0.37763,0.00019,23.21321]
[1776376979109,33.17,75101.17,0.0,-0.37774,0.00019,23.21511]
[1776376983001,33.17,75100.34,0.0,-0.3779,0.00019,23.21786]
[1776376983651,33.17,75100.25,0.0,-0.37791,0.00019,23.21817]
[1776376983717,33.17,75097.49,0.0,-0.37843,0.00019,23.22708]
[1776376985678,33.16,75096.14,0.0,-0.37868,0.00019,23.23138]
[1776376985770,33.16,75094.76,0.0,-0.37894,0.00019,23.23584]
[1776376986996,33.16,75094.76,0.0,-0.37894,0.00019,23.23584]
[1776376987149,33.16,75094.76,0.0,-0.37894,0.00019,23.23584]
[1776376987212,33.16,75093.86,0.0,-0.3791,0.00019,23.23861]
[1776376988829,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989442,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989490,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989501,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989560,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989613,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989661,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989759,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989768,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989800,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989813,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989923,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376989965,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990051,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990109,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990171,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990202,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990268,33.16,75082.99,0.0,-0.38114,0.00019,23.27326]
[1776376990204,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990450,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990531,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990565,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990625,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990684,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990783,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990867,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376990960,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376991026,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376991055,33.16,75072.92,0.0,-0.38303,0.00019,23.30486]
[1776376991157,33.16,75063.14,0.0,-0.38488,0.00019,23.33511]
[1776376992214,33.16,75063.14,0.0,-0.38488,0.00019,23.33511]
[1776376992293,33.16,75063.14,0.0,-0.38488,0.00019,23.33511]
[1776376992240,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992425,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992429,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992436,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992605,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992641,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992765,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992793,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992850,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992879,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992909,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376992938,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993054,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993083,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993173,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993200,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993203,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993231,33.16,75066.21,0.0,-0.3843,0.00019,23.32566]
[1776376993240,33.16,75074.49,0.0,-0.38274,0.00019,23.30004]
[1776376994276,33.16,75074.49,0.0,-0.38274,0.00019,23.30004]
[1776376994652,33.16,75077.93,0.0,-0.38209,0.00019,23.28927]
[1776376994660,33.16,75077.93,0.0,-0.38209,0.00019,23.28927]
[1776376994689,33.16,75077.93,0.0,-0.38209,0.00019,23.28927]
[1776376994776,33.16,75077.93,0.0,-0.38209,0.00019,23.28927]
[1776376994837,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376995976,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376996115,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376996157,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376996189,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376996252,33.16,75077.09,0.0,-0.38225,0.00019,23.29187]
[1776376996204,33.16,75076.5,0.0,-0.38236,0.00019,23.29366]
[1776376996614,33.16,75076.5,0.0,-0.38236,0.00019,23.29366]
[1776376997875,33.16,75076.5,0.0,-0.38236,0.00019,23.29366]
[1776376997910,33.16,75076.5,0.0,-0.38236,0.00019,23.29366]
[1776376998000,33.16,75076.5,0.0,-0.38236,0.00019,23.29366]
[1776376998081,33.16,75071.68,0.0,-0.38327,0.00019,23.30866]
[1776376999269,33.16,75064.7,0.0,-0.38458,0.00019,23.33023]
[1776377001994,33.16,75061.8,0.0,-0.38513,0.00019,23.33914]
[1776377002047,33.16,75061.8,0.0,-0.38513,0.00019,23.33914]
[1776377002066,33.16,75060.1,0.0,-0.38545,0.00019,23.34436]
[1776377003026,33.16,75060.1,0.0,-0.38545,0.00019,23.34436]
[1776377003073,33.16,75060.1,0.0,-0.38545,0.00019,23.34436]
[1776377003119,33.16,75057.88,0.0,-0.38588,0.00019,23.35115]
[1776377004698,33.16,75057.88,0.0,-0.38588,0.00019,23.35117]
[1776377004929,33.16,75057.88,0.0,-0.38588,0.00019,23.35117]
[1776377004955,33.16,75057.88,0.0,-0.38588,0.00019,23.35117]
[1776377004986,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377005693,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377005722,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377005753,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377006025,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377006073,33.16,75055.31,0.0,-0.38636,0.00019,23.35898]
[1776377008056,33.16,75055.31,0.0,-0.38637,0.00019,23.35904]
[1776377008099,33.16,75055.31,0.0,-0.38637,0.00019,23.35904]
[1776377008129,33.16,75055.31,0.0,-0.38637,0.00019,23.35904]
[1776377008159,33.16,75055.31,0.0,-0.38637,0.00019,23.35904]
[1776377009923,33.16,75053.84,0.0,-0.38665,0.00019,23.36353]
[1776377010078,33.16,75053.84,0.0,-0.38665,0.00019,23.36353]
[1776377010117,33.16,75053.84,0.0,-0.38665,0.00019,23.36353]
[1776377010618,33.17,75052.81,0.0,-0.38685,0.00019,23.36669]
[1776377011135,33.17,75052.81,0.0,-0.38685,0.00019,23.36669]
[1776377011179,33.17,75052.81,0.0,-0.38685,0.00019,23.36669]
[1776377012130,33.17,75052.81,0.0,-0.38683,0.00019,23.36311]
[1776377012416,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012473,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012600,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012690,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012729,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012754,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012813,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012845,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012906,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012938,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377012972,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377013007,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377013039,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377013097,33.17,75055.75,0.0,-0.38628,0.00019,23.35428]
[1776377013109,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013441,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013506,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013534,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013565,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013580,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013623,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013684,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377013714,33.17,75062.76,0.0,-0.38496,0.00019,23.33296]
[1776377014265,33.17,75065.13,0.0,-0.38451,0.00019,23.32572]
[1776377014676,33.17,75065.13,0.0,-0.38451,0.00019,23.32572]
[1776377014689,33.17,75065.13,0.0,-0.38451,0.00019,23.32572]
[1776377015222,33.17,75063.74,0.0,-0.38478,0.00019,23.33004]
[1776377016083,33.17,75063.74,0.0,-0.38478,0.00019,23.33004]
[1776377016167,33.17,75063.74,0.0,-0.38478,0.00019,23.33004]
[1776377016186,33.17,75063.74,0.0,-0.38478,0.00019,23.33004]
[1776377016298,33.17,75065.64,0.0,-0.38442,0.00019,23.32417]
[1776377017073,33.17,75065.64,0.0,-0.38442,0.00019,23.32417]
[1776377017121,33.17,75065.64,0.0,-0.38442,0.00019,23.32417]
[1776377017189,33.17,75065.64,0.0,-0.38442,0.00019,23.32417]
[1776377017235,33.17,75065.64,0.0,-0.38442,0.00019,23.32417]
[1776377017260,33.17,75071.35,0.0,-0.38334,0.00019,23.30651]
[1776377021808,33.17,75073.98,0.0,-0.38285,0.00019,23.29847]
[1776377021823,33.17,75074.19,0.0,-0.38281,0.00019,23.29779]
[1776377022539,33.17,75074.19,0.0,-0.38281,0.00019,23.29779]
[1776377022601,33.17,75074.19,0.0,-0.38281,0.00019,23.29779]
[1776377022643,33.17,75074.19,0.0,-0.38281,0.00019,23.29779]
[1776377022652,33.17,75074.19,0.0,-0.38281,0.00019,23.29779]
[1776377022855,33.17,75071.31,0.0,-0.38335,0.00019,23.30674]
[1776377024519,33.17,75071.02,0.0,-0.3834,0.00019,23.30759]
[1776377024527,33.17,75071.02,0.0,-0.3834,0.00019,23.30759]
[1776377024811,33.17,75071.02,0.0,-0.3834,0.00019,23.30759]
[1776377026347,33.17,75071.97,0.0,-0.38322,0.00019,23.30462]
[1776377026884,33.17,75071.97,0.0,-0.38322,0.00019,23.30462]
[1776377027169,33.17,75071.97,0.0,-0.38322,0.00019,23.30462]
[1776377027207,33.17,75071.97,0.0,-0.38322,0.00019,23.30462]
[1776377027272,33.17,75072.98,0.0,-0.38303,0.00019,23.30143]
[1776377027509,33.17,75072.98,0.0,-0.38303,0.00019,23.30143]
[1776377028763,33.17,75072.98,0.0,-0.38303,0.00019,23.30143]
[1776377028849,33.17,75072.98,0.0,-0.38303,0.00019,23.30143]
[1776377028949,33.17,75081.77,0.0,-0.38137,0.00019,23.27379]
[1776377029559,33.17,75081.77,0.0,-0.38137,0.00019,23.27379]
[1776377035889,33.16,75076.59,0.0,-0.38234,0.00019,23.28999]
[1776377041193,33.16,75081.0,0.0,-0.38151,0.00019,23.27605]
[1776377047630,33.16,75080.76,0.0,-0.38155,0.00019,23.27677]
[1776377048906,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377048965,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049026,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049086,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049100,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049141,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049173,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049201,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049225,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049230,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049263,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049291,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049356,33.16,75080.41,0.0,-0.38161,0.00019,23.27786]
[1776377049274,33.16,75075.88,0.0,-0.38247,0.00019,23.29208]
[1776377049379,33.16,75075.88,0.0,-0.38247,0.00019,23.29208]
[1776377049442,33.16,75075.88,0.0,-0.38247,0.00019,23.29208]
[1776377050270,33.16,75065.62,0.0,-0.3844,0.00019,23.32391]
[1776377050486,33.16,75065.62,0.0,-0.3844,0.00019,23.32391]
[1776377050543,33.16,75065.62,0.0,-0.3844,0.00019,23.32391]
[1776377050660,33.16,75065.62,0.0,-0.3844,0.00019,23.32391]
[1776377051264,33.16,75058.17,0.0,-0.38581,0.00019,23.34675]
[1776377051575,33.16,75058.17,0.0,-0.38581,0.00019,23.34675]
[1776377051630,33.16,75058.17,0.0,-0.38581,0.00019,23.34675]
[1776377052233,33.16,75053.79,0.0,-0.38664,0.00019,23.36005]
[1776377052926,33.16,75053.79,0.0,-0.38664,0.00019,23.36005]
[1776377052976,33.16,75053.79,0.0,-0.38664,0.00019,23.36005]
[1776377053218,33.17,75053.06,0.0,-0.38678,0.00019,23.36229]
[1776377059364,33.17,75056.29,0.0,-0.38618,0.00019,23.35269]
[1776377066760,33.17,75052.45,0.0,-0.38692,0.00019,23.36455]
[1776377067547,33.17,75051.22,0.0,-0.38716,0.00019,23.36827]
[1776377067730,33.17,75051.22,0.0,-0.38716,0.00019,23.36827]
[1776377068269,33.17,75046.07,0.0,-0.38813,0.00019,23.38369]
[1776377068914,33.17,75046.07,0.0,-0.38813,0.00019,23.38369]
[1776377068949,33.17,75046.07,0.0,-0.38813,0.00019,23.38369]
[1776377069049,33.17,75046.07,0.0,-0.38813,0.00019,23.38369]
[1776377069072,33.17,75046.07,0.0,-0.38813,0.00019,23.38369]
[1776377069262,33.17,75037.96,0.0,-0.38967,0.00019,23.40761]
[1776377071138,33.18,75035.71,0.0,-0.39008,0.00019,23.41059]
[1776377073378,33.18,75036.32,0.0,-0.38997,0.00019,23.40881]
[1776377073517,33.18,75036.32,0.0,-0.38997,0.00019,23.40881]
[1776377073576,33.18,75036.32,0.0,-0.38997,0.00019,23.40881]
[1776377074260,33.18,75035.4,0.0,-0.39014,0.00019,23.41149]
[1776377075359,33.18,75035.4,0.0,-0.39014,0.00019,23.41149]
[1776377076171,33.18,75034.34,0.0,-0.39034,0.00019,23.41457]
[1776377077997,33.17,75034.13,0.0,-0.39038,0.00019,23.41518]
[1776377078073,33.17,75034.13,0.0,-0.39038,0.00019,23.41518]
[1776377079466,33.17,75030.94,0.0,-0.39099,0.00019,23.42441]
[1776377080198,33.17,75029.11,0.0,-0.39133,0.00019,23.42968]
[1776377084229,33.17,75022.1,0.0,-0.39266,0.00019,23.44965]
[1776377089263,33.17,75024.74,0.0,-0.39215,0.00019,23.44195]
[1776377091941,33.17,75024.77,0.0,-0.39214,0.00019,23.44185]
[1776377091966,33.17,75024.77,0.0,-0.39214,0.00019,23.44185]
[1776377092327,33.17,75033.38,0.0,-0.3905,0.00019,23.417]
[1776377093196,33.17,75033.38,0.0,-0.3905,0.00019,23.417]
[1776377093241,33.17,75033.38,0.0,-0.3905,0.00019,23.417]
[1776377093254,33.17,75033.38,0.0,-0.3905,0.00019,23.417]
[1776377093268,33.17,75033.38,0.0,-0.3905,0.00019,23.417]
[1776377093677,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377093756,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377093817,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377094235,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377094290,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377094320,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377094379,33.17,75041.13,0.0,-0.38903,0.00019,23.39425]
[1776377094389,33.17,75044.19,0.0,-0.38845,0.00019,23.3852]
[1776377094550,33.17,75044.19,0.0,-0.38845,0.00019,23.3852]
[1776377095387,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377095733,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377095764,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377095946,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377095996,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377096313,33.17,75048.86,0.0,-0.38756,0.00019,23.37129]
[1776377097841,33.17,75052.17,0.0,-0.38694,0.00019,23.36138]
[1776377097902,33.17,75052.17,0.0,-0.38694,0.00019,23.36138]
[1776377098327,33.17,75052.17,0.0,-0.38694,0.00019,23.36139]
[1776377099798,33.17,75052.03,0.0,-0.38697,0.00019,23.36182]
[1776377100341,33.17,75051.4,0.0,-0.38709,0.00019,23.36372]
[1776377101516,33.17,75052.1,0.0,-0.38695,0.00019,23.36163]
[1776377101530,33.17,75052.1,0.0,-0.38695,0.00019,23.36163]
[1776377102354,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377102868,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377102877,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377102881,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377102892,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377102995,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377103048,33.17,75057.1,0.0,-0.38601,0.00019,23.34656]
[1776377103362,33.17,75065.18,0.0,-0.38449,0.00019,23.32194]
[1776377103735,33.17,75065.18,0.0,-0.38449,0.00019,23.32194]
[1776377103810,33.17,75065.18,0.0,-0.38449,0.00019,23.32194]
[1776377104370,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104490,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104535,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104541,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104564,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104594,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104623,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104709,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104719,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104722,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377104769,33.17,75066.23,0.0,-0.38429,0.00019,23.31875]
[1776377105377,33.17,75069.47,0.0,-0.38368,0.00019,23.30879]
[1776377105942,33.17,75069.47,0.0,-0.38368,0.00019,23.30879]
[1776377105961,33.17,75069.47,0.0,-0.38368,0.00019,23.30879]
[1776377107330,33.17,75071.66,0.0,-0.38327,0.00019,23.30205]
[1776377107377,33.17,75071.66,0.0,-0.38327,0.00019,23.30205]
[1776377107390,33.17,75071.7,0.0,-0.38327,0.00019,23.30198]
[1776377107501,33.17,75071.7,0.0,-0.38327,0.00019,23.30198]
[1776377107532,33.17,75071.7,0.0,-0.38327,0.00019,23.30198]
[1776377107590,33.17,75071.7,0.0,-0.38327,0.00019,23.30198]
[1776377109351,33.17,75067.1,0.0,-0.38414,0.00019,23.31626]
[1776377109404,33.17,75059.38,0.0,-0.3856,0.00019,23.33993]
[1776377110118,33.17,75059.38,0.0,-0.3856,0.00019,23.33993]
[1776377110411,33.17,75055.93,0.0,-0.38625,0.00019,23.35042]
[1776377114876,33.17,75055.66,0.0,-0.3863,0.00019,23.35132]
[1776377119902,33.18,75051.04,0.0,-0.38719,0.00019,23.36536]
[1776377119928,33.18,75051.04,0.0,-0.38719,0.00019,23.36536]
[1776377120129,33.18,75050.04,0.0,-0.38738,0.00019,23.36838]
[1776377121204,33.18,75050.04,0.0,-0.38738,0.00019,23.36838]
[1776377121230,33.18,75050.04,0.0,-0.38738,0.00019,23.36838]
[1776377127234,33.18,75047.34,0.0,-0.38789,0.00019,23.37657]
[1776377128955,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129011,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129071,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129098,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129200,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129241,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129259,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129339,33.18,75047.77,0.0,-0.38782,0.00019,23.37533]
[1776377129361,33.18,75047.69,0.0,-0.38783,0.00019,23.37559]
[1776377129785,33.18,75047.69,0.0,-0.38783,0.00019,23.37559]
[1776377130327,33.18,75047.69,0.0,-0.38783,0.00019,23.37559]
[1776377131155,33.18,75053.21,0.0,-0.38679,0.00019,23.35913]
[1776377131312,33.18,75053.21,0.0,-0.38679,0.00019,23.35913]
[1776377131413,33.18,75058.41,0.0,-0.3858,0.00019,23.33984]
[1776377131974,33.18,75058.41,0.0,-0.3858,0.00019,23.33984]
[1776377132013,33.18,75058.41,0.0,-0.3858,0.00019,23.33984]
[1776377132024,33.18,75058.41,0.0,-0.3858,0.00019,23.33984]
[1776377132420,33.18,75058.41,0.0,-0.3858,0.00019,23.33984]
[1776377132074,33.18,75058.85,0.0,-0.38571,0.00019,23.33851]
[1776377133213,33.18,75057.19,0.0,-0.38603,0.00019,23.34359]
[1776377138080,33.19,75053.69,0.0,-0.3867,0.00019,23.3543]
[1776377138132,33.19,75053.69,0.0,-0.3867,0.00019,23.3543]
[1776377138186,33.19,75053.69,0.0,-0.3867,0.00019,23.3543]
[1776377138334,33.19,75053.78,0.0,-0.38669,0.00019,23.35411]
[1776377140435,33.19,75053.78,0.0,-0.38669,0.00019,23.35411]
[1776377140502,33.19,75048.34,0.0,-0.38772,0.00019,23.37044]
[1776377140568,33.19,75048.34,0.0,-0.38772,0.00019,23.37044]
[1776377140639,33.19,75048.34,0.0,-0.38772,0.00019,23.37044]
[1776377140725,33.19,75044.13,0.0,-0.38852,0.00019,23.38297]
[1776377142581,33.19,75047.35,0.0,-0.38791,0.00019,23.37343]
[1776377142684,33.19,75047.35,0.0,-0.38791,0.00019,23.37343]
[1776377143344,33.19,75047.18,0.0,-0.38794,0.00019,23.37399]
[1776377144593,33.19,75048.15,0.0,-0.38776,0.00019,23.3711]
[1776377144603,33.19,75048.15,0.0,-0.38776,0.00019,23.3711]
[1776377145422,33.19,75048.21,0.0,-0.38775,0.00019,23.37097]
[1776377147197,33.19,75048.25,0.0,-0.38774,0.00019,23.37085]
[1776377148643,33.19,75051.51,0.0,-0.38713,0.00019,23.36116]
[1776377148765,33.19,75051.51,0.0,-0.38713,0.00019,23.36116]
[1776377148795,33.19,75051.51,0.0,-0.38713,0.00019,23.36116]
[1776377150397,33.19,75051.22,0.0,-0.38719,0.00019,23.36206]
[1776377154216,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154276,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154325,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154379,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154408,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154471,33.2,75050.4,0.0,-0.38735,0.00019,23.36463]
[1776377154378,33.2,75049.82,0.0,-0.38746,0.00019,23.36643]
[1776377154501,33.2,75049.82,0.0,-0.38746,0.00019,23.36643]
[1776377154562,33.2,75049.82,0.0,-0.38746,0.00019,23.36643]
[1776377155857,33.2,75049.82,0.0,-0.38746,0.00019,23.36643]
[1776377155940,33.2,75053.98,0.0,-0.38668,0.00019,23.35399]
[1776377157662,33.2,75055.08,0.0,-0.38647,0.00019,23.35071]
[1776377157677,33.2,75055.08,0.0,-0.38647,0.00019,23.35071]
[1776377157746,33.2,75055.08,0.0,-0.38647,0.00019,23.35071]
[1776377157847,33.2,75057.54,0.0,-0.38601,0.00019,23.34332]
[1776377158692,33.2,75057.54,0.0,-0.38601,0.00019,23.34332]
[1776377160998,33.2,75060.6,0.0,-0.38543,0.00019,23.33404]
[1776377161466,33.2,75060.6,0.0,-0.38543,0.00019,23.33404]
[1776377161465,33.2,75061.14,0.0,-0.38533,0.00019,23.33242]
[1776377162449,33.2,75063.3,0.0,-0.38492,0.00019,23.3258]
[1776377162596,33.2,75063.3,0.0,-0.38492,0.00019,23.3258]
[1776377162768,33.2,75063.3,0.0,-0.38492,0.00019,23.3258]
[1776377162965,33.2,75063.3,0.0,-0.38492,0.00019,23.3258]
[1776377164185,33.2,75062.85,0.0,-0.385,0.00019,23.32714]
[1776377164971,33.2,75063.44,0.0,-0.3849,0.00019,23.3254]
[1776377165256,33.2,75063.55,0.0,-0.38488,0.00019,23.32506]
[1776377168205,33.2,75066.06,0.0,-0.3844,0.00019,23.31731]
[1776377168272,33.2,75066.06,0.0,-0.3844,0.00019,23.31731]
[1776377168439,33.2,75066.06,0.0,-0.3844,0.00019,23.31731]
[1776377168379,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377168737,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377168766,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377168806,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377169447,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377169487,33.2,75067.17,0.0,-0.38419,0.00019,23.31385]
[1776377169515,33.2,75078.65,0.0,-0.38203,0.00019,23.27817]
[1776377169633,33.2,75078.65,0.0,-0.38203,0.00019,23.27817]
[1776377169658,33.2,75078.65,0.0,-0.38203,0.00019,23.27817]
[1776377170189,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377170974,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377171096,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377171138,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377171177,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377171229,33.2,75088.04,0.0,-0.38026,0.00019,23.24847]
[1776377171257,33.2,75089.18,0.0,-0.38005,0.00019,23.24484]
[1776377172065,33.2,75089.18,0.0,-0.38005,0.00019,23.24484]
[1776377172131,33.2,75089.18,0.0,-0.38005,0.00019,23.24484]
[1776377172137,33.2,75098.17,0.0,-0.37836,0.00019,23.21594]
[1776377172733,33.2,75098.17,0.0,-0.37836,0.00019,23.21594]
[1776377173805,33.2,75100.32,0.0,-0.37795,0.00019,23.20896]
[1776377173849,33.2,75100.32,0.0,-0.37795,0.00019,23.20896]
[1776377173905,33.2,75100.32,0.0,-0.37795,0.00019,23.20896]
[1776377173946,33.2,75100.32,0.0,-0.37795,0.00019,23.20896]
[1776377174065,33.2,75103.25,0.0,-0.3774,0.00019,23.19927]
[1776377174700,33.2,75103.25,0.0,-0.3774,0.00019,23.19927]
[1776377175151,33.2,75103.25,0.0,-0.3774,0.00019,23.19927]
[1776377175179,33.2,75103.25,0.0,-0.3774,0.00019,23.19927]
[1776377175364,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176145,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176200,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176229,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176234,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176262,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176316,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176345,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176375,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176405,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176437,33.19,75103.34,0.0,-0.37737,0.00019,23.19886]
[1776377176476,33.19,75104.72,0.0,-0.37711,0.00019,23.19428]
[1776377176581,33.19,75104.72,0.0,-0.37711,0.00019,23.19428]
[1776377177199,33.19,75104.72,0.0,-0.37711,0.00019,23.19428]
[1776377177213,33.19,75104.72,0.0,-0.37711,0.00019,23.19428]
[1776377177349,33.19,75105.75,0.0,-0.37692,0.00019,23.19085]
[1776377179231,33.19,75105.96,0.0,-0.37687,0.00019,23.1901]
[1776377179450,33.19,75106.66,0.0,-0.37674,0.00019,23.18774]
[1776377180308,33.19,75106.66,0.0,-0.37674,0.00019,23.18774]
[1776377181294,33.19,75107.49,0.0,-0.37658,0.00019,23.18496]
[1776377181339,33.19,75107.49,0.0,-0.37658,0.00019,23.18496]
[1776377181370,33.19,75107.49,0.0,-0.37658,0.00019,23.18496]
[1776377181399,33.19,75107.49,0.0,-0.37658,0.00019,23.18496]
[1776377181440,33.19,75107.49,0.0,-0.37658,0.00019,23.18496]
[1776377181501,33.19,75117.04,0.0,-0.37479,0.00019,23.15325]
[1776377183415,33.19,75120.27,0.0,-0.37418,0.00019,23.14238]
[1776377187178,33.19,75114.35,0.0,-0.37528,0.00019,23.16203]
[1776377187266,33.19,75114.35,0.0,-0.37528,0.00019,23.16203]
[1776377187319,33.19,75114.35,0.0,-0.37528,0.00019,23.16203]
[1776377187366,33.19,75114.35,0.0,-0.37528,0.00019,23.16203]
[1776377189992,33.18,75120.06,0.0,-0.37421,0.00019,23.14287]
[1776377191482,33.18,75122.88,0.0,-0.37368,0.00019,23.13334]
[1776377191496,33.18,75122.88,0.0,-0.37368,0.00019,23.13334]
[1776377191539,33.18,75122.88,0.0,-0.37368,0.00019,23.13331]
[1776377193875,33.18,75122.73,0.0,-0.37369,0.00019,23.13012]
[1776377193973,33.18,75122.73,0.0,-0.37369,0.00019,23.13012]
[1776377194030,33.18,75122.73,0.0,-0.37369,0.00019,23.13012]
[1776377194060,33.18,75122.73,0.0,-0.37369,0.00019,23.13012]
[1776377197040,33.18,75116.2,0.0,-0.37491,0.00019,23.15192]
[1776377197600,33.18,75115.68,0.0,-0.375,0.00019,23.15361]
[1776377202134,33.18,75116.03,0.0,-0.37493,0.00019,23.15229]
[1776377202170,33.18,75116.03,0.0,-0.37493,0.00019,23.15229]
[1776377204247,33.18,75117.09,0.0,-0.37473,0.00019,23.14867]
[1776377204310,33.18,75117.09,0.0,-0.37473,0.00019,23.14867]
[1776377204341,33.18,75117.09,0.0,-0.37473,0.00019,23.14867]
[1776377204440,33.18,75112.39,0.0,-0.3756,0.00019,23.16427]
[1776377205714,33.17,75112.39,0.0,-0.3756,0.00019,23.16422]
[1776377206092,33.17,75112.37,0.0,-0.3756,0.00019,23.16424]
[1776377208113,33.17,75105.73,0.0,-0.37684,0.00019,23.1861]
[1776377208995,33.17,75105.73,0.0,-0.37684,0.00019,23.1861]
[1776377209206,33.17,75105.73,0.0,-0.37684,0.00019,23.1861]
[1776377209219,33.17,75102.93,0.0,-0.37737,0.00019,23.19527]
[1776377213861,33.17,75106.38,0.0,-0.37672,0.00019,23.18389]
[1776377213911,33.17,75106.38,0.0,-0.37672,0.00019,23.18389]
[1776377219053,33.17,75109.44,0.0,-0.37614,0.00019,23.17376]
[1776377223534,33.17,75102.32,0.0,-0.37747,0.00019,23.19708]
[1776377227800,33.17,75101.19,0.0,-0.37768,0.00019,23.20067]
[1776377227865,33.17,75101.19,0.0,-0.37768,0.00019,23.20067]
[1776377227883,33.17,75101.19,0.0,-0.37768,0.00019,23.20067]
[1776377228349,33.17,75100.44,0.0,-0.37782,0.00019,23.20308]
[1776377229462,33.17,75100.44,0.0,-0.37782,0.00019,23.20308]
[1776377229510,33.17,75099.36,0.0,-0.37802,0.00019,23.2066]
[1776377232274,33.17,75093.18,0.0,-0.37918,0.00019,23.22661]
[1776377237308,33.17,75091.94,0.0,-0.37942,0.00019,23.23059]
[1776377242344,33.17,75090.97,0.0,-0.3796,0.00019,23.23369]
[1776377244824,33.17,75090.91,0.0,-0.37961,0.00019,23.23388]
[1776377245379,33.17,75090.91,0.0,-0.37961,0.00019,23.23388]
[1776377247392,33.17,75097.45,0.0,-0.37838,0.00019,23.21279]
[1776377247871,33.17,75097.45,0.0,-0.37838,0.00019,23.21279]
[1776377248556,33.17,75098.08,0.0,-0.37826,0.00019,23.21075]
[1776377252702,33.17,75097.53,0.0,-0.37835,0.00019,23.20892]
[1776377252732,33.17,75097.53,0.0,-0.37835,0.00019,23.20892]
[1776377257961,33.17,75095.41,0.0,-0.37875,0.00019,23.21579]
[1776377260445,33.17,75095.52,0.0,-0.37873,0.00019,23.21543]
[1776377260513,33.17,75095.52,0.0,-0.37873,0.00019,23.21543]
[1776377260546,33.17,75097.77,0.0,-0.37831,0.00019,23.20814]
[1776377260602,33.17,75097.77,0.0,-0.37831,0.00019,23.20814]
[1776377260745,33.17,75097.77,0.0,-0.37831,0.00019,23.20814]
[1776377260945,33.17,75097.77,0.0,-0.37831,0.00019,23.20814]
[1776377261423,33.17,75097.77,0.0,-0.37831,0.00019,23.20814]
[1776377261557,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377261638,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377261696,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377261712,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377261799,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377262051,33.17,75112.18,0.0,-0.3756,0.00019,23.16086]
[1776377262501,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262824,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262874,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262894,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262942,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262969,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377262993,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263006,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263029,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263047,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263060,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263092,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263123,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263512,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263544,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263577,33.17,75112.18,0.0,-0.3756,0.00019,23.16076]
[1776377263537,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377263604,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377263638,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377263664,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377263958,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377264042,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377264442,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377264510,33.17,75125.0,0.0,-0.37319,0.00019,23.11771]
[1776377264539,33.16,75126.97,0.0,-0.37282,0.00019,23.11098]
[1776377264696,33.16,75126.97,0.0,-0.37282,0.00019,23.11098]
[1776377264833,33.16,75126.97,0.0,-0.37282,0.00019,23.11098]
[1776377265081,33.16,75126.97,0.0,-0.37282,0.00019,23.11098]
[1776377265112,33.16,75126.97,0.0,-0.37282,0.00019,23.11098]
[1776377265522,33.16,75126.97,0.0,-0.37282,0.00019,23.11093]
[1776377267031,33.16,75127.92,0.0,-0.37264,0.00019,23.10766]
[1776377267082,33.16,75127.92,0.0,-0.37264,0.00019,23.10766]
[1776377267535,33.16,75126.52,0.0,-0.3729,0.00019,23.11237]
[1776377267855,33.16,75126.52,0.0,-0.3729,0.00019,23.11237]
[1776377268543,33.16,75126.76,0.0,-0.37285,0.00019,23.11152]
[1776377270950,33.16,75126.55,0.0,-0.37289,0.00019,23.11215]
[1776377271566,33.16,75126.55,0.0,-0.37289,0.00019,23.11211]
[1776377272840,33.16,75126.46,0.0,-0.3729,0.00019,23.11238]
[1776377275813,33.16,75122.93,0.0,-0.37356,0.00019,23.12421]
[1776377276598,33.16,75118.22,0.0,-0.37443,0.00019,23.14001]
[1776377281634,33.15,75119.77,0.0,-0.37413,0.00019,23.13454]
[1776377286813,33.15,75123.12,0.0,-0.3735,0.00019,23.12309]
[1776377292283,33.15,75126.97,0.0,-0.37277,0.00019,23.10986]
[1776377297328,33.15,75121.08,0.0,-0.37386,0.00019,23.12964]
[1776377297357,33.15,75121.08,0.0,-0.37386,0.00019,23.12964]
[1776377297500,33.15,75121.08,0.0,-0.37386,0.00019,23.12964]
[1776377297593,33.15,75121.08,0.0,-0.37386,0.00019,23.12964]
[1776377297610,33.14,75119.84,0.0,-0.37409,0.00019,23.13373]
[1776377297673,33.14,75119.84,0.0,-0.37409,0.00019,23.13373]
[1776377297813,33.14,75119.84,0.0,-0.37409,0.00019,23.13373]
[1776377297850,33.14,75111.75,0.0,-0.3756,0.00019,23.16076]
[1776377299397,33.14,75111.75,0.0,-0.3756,0.00019,23.16076]
[1776377299457,33.14,75111.75,0.0,-0.3756,0.00019,23.16076]
[1776377299598,33.14,75103.9,0.0,-0.37707,0.00019,23.18661]
[1776377300094,33.14,75103.9,0.0,-0.37707,0.00019,23.18661]
[1776377300103,33.14,75103.9,0.0,-0.37707,0.00019,23.18661]
[1776377300293,33.14,75102.94,0.0,-0.37725,0.00019,23.18971]
[1776377302209,33.14,75101.79,0.0,-0.37747,0.00019,23.19348]
[1776377302257,33.14,75101.79,0.0,-0.37747,0.00019,23.19348]
[1776377302293,33.14,75101.79,0.0,-0.37747,0.00019,23.19348]
[1776377302482,33.14,75101.79,0.0,-0.37747,0.00019,23.19348]
[1776377302613,33.14,75101.6,0.0,-0.3775,0.00019,23.1941]
[1776377302657,33.14,75101.6,0.0,-0.3775,0.00019,23.1941]
[1776377302890,33.14,75101.6,0.0,-0.3775,0.00019,23.1941]
[1776377302928,33.14,75101.6,0.0,-0.3775,0.00019,23.1941]
[1776377304041,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304072,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304153,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304280,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304348,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304355,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304397,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304404,33.14,75090.87,0.0,-0.37952,0.00019,23.22887]
[1776377304577,33.14,75082.7,0.0,-0.38106,0.00019,23.25495]
[1776377304822,33.14,75082.7,0.0,-0.38106,0.00019,23.25495]
[1776377304890,33.14,75082.7,0.0,-0.38106,0.00019,23.25495]
[1776377304900,33.14,75082.7,0.0,-0.38106,0.00019,23.25495]
[1776377305188,33.14,75068.58,0.0,-0.38372,0.00019,23.2992]
[1776377305871,33.14,75068.58,0.0,-0.38372,0.00019,23.2992]
[1776377306499,33.14,75061.56,0.0,-0.38505,0.00019,23.32085]
[1776377310468,33.14,75056.85,0.0,-0.38595,0.00019,23.33527]
[1776377310629,33.15,75056.08,0.0,-0.3861,0.00019,23.33768]
[1776377315695,33.15,75055.6,0.0,-0.38618,0.00019,23.33567]
[1776377315858,33.15,75055.6,0.0,-0.38618,0.00019,23.33567]
[1776377315988,33.15,75057.79,0.0,-0.38577,0.00019,23.32906]
[1776377318335,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318371,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318398,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318510,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318540,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318585,33.15,75057.79,0.0,-0.38577,0.00019,23.32911]
[1776377318611,33.15,75057.38,0.0,-0.38585,0.00019,23.33045]
[1776377320136,33.15,75063.06,0.0,-0.38478,0.00019,23.31317]
[1776377321853,33.15,75068.47,0.0,-0.38376,0.00019,23.29654]
[1776377321928,33.15,75068.47,0.0,-0.38376,0.00019,23.29654]
[1776377322071,33.15,75068.47,0.0,-0.38376,0.00019,23.29654]
[1776377323845,33.15,75074.82,0.0,-0.38257,0.00019,23.27685]
[1776377323849,33.15,75074.82,0.0,-0.38257,0.00019,23.27685]
[1776377323903,33.15,75074.82,0.0,-0.38257,0.00019,23.27685]
[1776377324538,33.15,75077.6,0.0,-0.38204,0.00019,23.26813]
[1776377325845,33.15,75077.6,0.0,-0.38204,0.00019,23.26813]
[1776377325893,33.15,75077.6,0.0,-0.38204,0.00019,23.26813]
[1776377325922,33.15,75077.6,0.0,-0.38204,0.00019,23.26813]
[1776377325953,33.15,75077.6,0.0,-0.38204,0.00019,23.26813]
[1776377327454,33.15,75079.31,0.0,-0.38172,0.00019,23.26274]
[1776377327884,33.15,75080.46,0.0,-0.3815,0.00019,23.25911]
[1776377327971,33.15,75080.46,0.0,-0.3815,0.00019,23.25911]
[1776377329347,33.15,75081.03,0.0,-0.3814,0.00019,23.25731]
[1776377329390,33.15,75081.03,0.0,-0.3814,0.00019,23.25731]
[1776377329421,33.15,75081.03,0.0,-0.3814,0.00019,23.25731]
[1776377329883,33.15,75081.84,0.0,-0.38124,0.00019,23.25472]
[1776377329909,33.15,75081.84,0.0,-0.38124,0.00019,23.25472]
[1776377329953,33.15,75081.84,0.0,-0.38124,0.00019,23.25472]
[1776377329967,33.15,75081.84,0.0,-0.38124,0.00019,23.25472]
[1776377329980,33.15,75081.84,0.0,-0.38124,0.00019,23.25472]
[1776377331243,33.15,75080.44,0.0,-0.38151,0.00019,23.25915]
[1776377332942,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333005,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333013,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333097,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333126,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333156,33.15,75077.5,0.0,-0.38206,0.00019,23.26837]
[1776377333254,33.15,75072.6,0.0,-0.38298,0.00019,23.28369]
[1776377339296,33.15,75071.73,0.0,-0.38314,0.00019,23.28624]
[1776377345261,33.15,75072.73,0.0,-0.38294,0.00019,23.28302]
[1776377351134,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377351794,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377351873,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377352318,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377352410,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377352435,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377352494,33.14,75074.51,0.0,-0.38259,0.00019,23.27724]
[1776377352661,33.14,75078.01,0.0,-0.38193,0.00019,23.26623]
[1776377353177,33.14,75071.28,0.0,-0.3832,0.00019,23.28727]
[1776377353837,33.14,75071.28,0.0,-0.3832,0.00019,23.28727]
[1776377354347,33.14,75066.66,0.0,-0.38408,0.00019,23.30164]
[1776377359437,33.15,75063.03,0.0,-0.38478,0.00019,23.31304]
[1776377363754,33.15,75062.19,0.0,-0.38495,0.00019,23.3158]
[1776377363861,33.15,75062.19,0.0,-0.38495,0.00019,23.3158]
[1776377363909,33.15,75062.19,0.0,-0.38495,0.00019,23.3158]
[1776377364536,33.15,75062.19,0.0,-0.38495,0.00019,23.3158]
[1776377364543,33.15,75062.19,0.0,-0.38495,0.00019,23.3158]
[1776377364629,33.15,75056.83,0.0,-0.38596,0.00019,23.33218]
[1776377366059,33.15,75052.4,0.0,-0.3868,0.00019,23.34561]
[1776377366176,33.15,75052.4,0.0,-0.3868,0.00019,23.34561]
[1776377368016,33.16,75052.04,0.0,-0.38687,0.00019,23.34675]
[1776377368617,33.16,75051.79,0.0,-0.38692,0.00019,23.34753]
[1776377368876,33.16,75051.79,0.0,-0.38692,0.00019,23.34753]
[1776377368933,33.16,75051.79,0.0,-0.38692,0.00019,23.34753]
[1776377374368,33.16,75047.91,0.0,-0.38765,0.00019,23.35566]
[1776377375357,33.16,75047.69,0.0,-0.38769,0.00019,23.35633]
[1776377375480,33.16,75047.69,0.0,-0.38769,0.00019,23.35633]
[1776377375513,33.16,75043.7,0.0,-0.38845,0.00019,23.36822]
[1776377375784,33.16,75043.7,0.0,-0.38845,0.00019,23.36822]
[1776377377696,33.16,75035.38,0.0,-0.39003,0.00019,23.39272]
[1776377379583,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377379973,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380077,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380104,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380174,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380222,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380293,33.16,75026.42,0.0,-0.39173,0.00019,23.41866]
[1776377380362,33.16,75021.13,0.0,-0.39274,0.00019,23.43377]
[1776377380823,33.16,75021.13,0.0,-0.39274,0.00019,23.43377]
[1776377382948,33.16,75015.46,0.0,-0.39381,0.00019,23.44978]
[1776377384936,33.16,75016.62,0.0,-0.39359,0.00019,23.44652]
[1776377385389,33.16,75016.94,0.0,-0.39353,0.00019,23.44563]
[1776377385830,33.16,75016.94,0.0,-0.39353,0.00019,23.44563]
[1776377386839,33.16,75012.23,0.0,-0.39443,0.00019,23.45887]
[1776377386901,33.16,75012.23,0.0,-0.39443,0.00019,23.45887]
[1776377386979,33.16,75012.23,0.0,-0.39443,0.00019,23.45887]
[1776377387398,33.16,75012.23,0.0,-0.39443,0.00019,23.45888]
[1776377389061,33.16,75007.92,0.0,-0.39525,0.00019,23.4709]
[1776377392244,33.16,75004.2,0.0,-0.39596,0.00019,23.48109]
[1776377392271,33.16,75004.2,0.0,-0.39596,0.00019,23.48109]
[1776377392434,33.16,75003.72,0.0,-0.39604,0.00019,23.48235]
[1776377393252,33.16,75003.72,0.0,-0.39604,0.00019,23.48235]
[1776377393292,33.16,75003.72,0.0,-0.39604,0.00019,23.48235]
[1776377393440,33.16,75003.31,0.0,-0.39612,0.00019,23.48342]
[1776377395159,33.15,75001.34,0.0,-0.39649,0.00019,23.48876]
[1776377395176,33.15,75001.34,0.0,-0.39649,0.00019,23.48876]
[1776377395455,33.15,75000.51,0.0,-0.39665,0.00019,23.49097]
[1776377397309,33.15,75000.65,0.0,-0.39661,0.00019,23.49052]
[1776377402509,33.14,75001.47,0.0,-0.39644,0.00019,23.48791]
[1776377405139,33.14,75001.16,0.0,-0.39649,0.00019,23.48866]
[1776377406076,33.14,74995.84,0.0,-0.3975,0.00019,23.50311]
[1776377406099,33.14,74995.84,0.0,-0.3975,0.00019,23.50311]
[1776377406284,33.14,74995.84,0.0,-0.3975,0.00019,23.50311]
[1776377406543,33.14,74995.84,0.0,-0.3975,0.00019,23.50306]
[1776377407547,33.14,74989.35,0.0,-0.39874,0.00019,23.52054]
[1776377410113,33.14,74990.61,0.0,-0.3985,0.00019,23.51715]
[1776377410146,33.14,74990.61,0.0,-0.3985,0.00019,23.51715]
[1776377410670,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377411187,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377411271,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377411573,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377412593,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377412610,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377412642,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377412740,33.14,74989.17,0.0,-0.39877,0.00019,23.521]
[1776377412718,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377413081,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377413145,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377413183,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377413246,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377413593,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377414115,33.14,74994.7,0.0,-0.39771,0.00019,23.50612]
[1776377414597,33.14,75012.94,0.0,-0.39424,0.00019,23.45594]
[1776377415626,33.14,75021.07,0.0,-0.39269,0.00019,23.43293]
[1776377418551,33.14,75021.27,0.0,-0.39265,0.00019,23.43232]
[1776377418614,33.14,75021.27,0.0,-0.39265,0.00019,23.43232]
[1776377418641,33.14,75021.27,0.0,-0.39265,0.00019,23.43232]
[1776377418671,33.14,75018.74,0.0,-0.39313,0.00019,23.43951]
[1776377420019,33.14,75018.74,0.0,-0.39313,0.00019,23.43951]
[1776377420034,33.14,75018.74,0.0,-0.39313,0.00019,23.43951]
[1776377420641,33.14,75012.91,0.0,-0.39424,0.00019,23.45595]
[1776377421671,33.14,75012.91,0.0,-0.39424,0.00019,23.45595]
[1776377421794,33.14,75013.41,0.0,-0.39414,0.00019,23.45457]
[1776377422654,33.14,75012.93,0.0,-0.39424,0.00019,23.45594]
[1776377422965,33.14,75012.93,0.0,-0.39424,0.00019,23.45594]
[1776377423101,33.14,75012.93,0.0,-0.39424,0.00019,23.45594]
[1776377423692,33.14,75019.22,0.0,-0.39304,0.00019,23.43823]
[1776377426039,33.14,75022.34,0.0,-0.39245,0.00019,23.42933]
[1776377426071,33.14,75022.34,0.0,-0.39245,0.00019,23.42933]
[1776377426768,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377426912,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377426962,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377426991,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377426997,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377427175,33.14,75023.0,0.0,-0.39232,0.00019,23.42746]
[1776377433732,33.14,75024.66,0.0,-0.39199,0.00019,23.41916]
[1776377437093,33.14,75023.42,0.0,-0.39223,0.00019,23.42275]
[1776377437268,33.14,75023.42,0.0,-0.39223,0.00019,23.42275]
[1776377437761,33.14,75022.47,0.0,-0.39242,0.00019,23.42549]
[1776377437788,33.14,75022.47,0.0,-0.39242,0.00019,23.42549]
[1776377438769,33.14,75031.69,0.0,-0.39066,0.00019,23.39889]
[1776377439773,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377439969,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377440007,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377440118,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377440368,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377440553,33.14,75038.77,0.0,-0.38931,0.00019,23.37816]
[1776377441059,33.14,75041.0,0.0,-0.38889,0.00019,23.37156]
[1776377441302,33.14,75041.0,0.0,-0.38889,0.00019,23.37156]
[1776377441319,33.14,75049.72,0.0,-0.38723,0.00019,23.34558]
[1776377442846,33.14,75051.85,0.0,-0.38683,0.00019,23.33918]
[1776377442856,33.14,75051.85,0.0,-0.38683,0.00019,23.33918]
[1776377443180,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444275,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444398,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444495,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444565,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444658,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444752,33.14,75050.68,0.0,-0.38705,0.00019,23.34269]
[1776377444774,33.14,75050.5,0.0,-0.38708,0.00019,23.34322]
[1776377444812,33.14,75050.5,0.0,-0.38708,0.00019,23.34322]
[1776377444872,33.14,75050.5,0.0,-0.38708,0.00019,23.34322]
[1776377444930,33.14,75050.5,0.0,-0.38708,0.00019,23.34322]
[1776377444989,33.14,75050.5,0.0,-0.38708,0.00019,23.34322]
[1776377445733,33.14,75057.21,0.0,-0.38581,0.00019,23.32294]
[1776377450122,33.14,75057.65,0.0,-0.38573,0.00019,23.32164]
[1776377450238,33.14,75057.65,0.0,-0.38573,0.00019,23.32164]
[1776377450339,33.14,75057.32,0.0,-0.38579,0.00019,23.32266]
[1776377455889,33.14,75055.56,0.0,-0.38613,0.00019,23.32806]
[1776377460761,33.14,75056.02,0.0,-0.38605,0.00019,23.32669]
[1776377460839,33.14,75055.89,0.0,-0.38607,0.00019,23.3271]
[1776377461079,33.14,75052.75,0.0,-0.38667,0.00019,23.3366]
[1776377462282,33.14,75052.75,0.0,-0.38667,0.00019,23.3366]
[1776377462415,33.14,75052.75,0.0,-0.38667,0.00019,23.3366]
[1776377462460,33.14,75052.75,0.0,-0.38667,0.00019,23.3366]
[1776377462753,33.14,75049.67,0.0,-0.38725,0.00019,23.34588]
[1776377464597,33.14,75042.81,0.0,-0.38855,0.00019,23.36632]
[1776377466745,33.14,75042.69,0.0,-0.38857,0.00019,23.36667]
[1776377467369,33.14,75036.54,0.0,-0.38974,0.00019,23.38475]
[1776377468471,33.14,75036.54,0.0,-0.38974,0.00019,23.38475]
[1776377468507,33.14,75036.54,0.0,-0.38974,0.00019,23.38475]
[1776377468608,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470153,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470165,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470202,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470226,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470559,33.14,75036.76,0.0,-0.3897,0.00019,23.38409]
[1776377470598,33.14,75037.73,0.0,-0.38951,0.00019,23.3812]
[1776377472588,33.14,75035.29,0.0,-0.38997,0.00019,23.38832]
[1776377472622,33.14,75033.1,0.0,-0.39039,0.00019,23.3947]
[1776377475276,33.14,75020.82,0.0,-0.39272,0.00019,23.43006]
[1776377476718,33.14,75020.44,0.0,-0.3928,0.00019,23.43119]
[1776377477848,33.14,75020.94,0.0,-0.3927,0.00019,23.4298]
[1776377478664,33.14,75020.94,0.0,-0.3927,0.00019,23.4298]
[1776377478736,33.14,75026.43,0.0,-0.39166,0.00019,23.41413]
[1776377484197,33.14,75029.89,0.0,-0.39099,0.00019,23.40393]
[1776377490175,33.13,75030.27,0.0,-0.39091,0.00019,23.40262]
[1776377495655,33.13,75032.2,0.0,-0.39052,0.00019,23.39327]
[1776377500980,33.12,75031.38,0.0,-0.39066,0.00019,23.3954]
[1776377501060,33.12,75031.38,0.0,-0.39066,0.00019,23.3954]
[1776377501076,33.12,75031.38,0.0,-0.39066,0.00019,23.3954]
[1776377501533,33.12,75036.67,0.0,-0.38965,0.00019,23.37992]
[1776377504087,33.12,75039.49,0.0,-0.38911,0.00019,23.37159]
[1776377504258,33.12,75039.49,0.0,-0.38911,0.00019,23.37159]
[1776377504274,33.12,75042.75,0.0,-0.38849,0.00019,23.36193]
[1776377506163,33.12,75042.75,0.0,-0.38849,0.00019,23.3619]
[1776377506211,33.12,75042.75,0.0,-0.38849,0.00019,23.3619]
[1776377506937,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377506960,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377506990,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507005,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507134,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507165,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507198,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507265,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507320,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507349,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507381,33.12,75042.38,0.0,-0.38856,0.00019,23.36298]
[1776377507455,33.12,75042.15,0.0,-0.3886,0.00019,23.36362]
[1776377511216,33.12,75041.36,0.0,-0.38875,0.00019,23.3659]
[1776377511317,33.12,75041.03,0.0,-0.38881,0.00019,23.36686]
[1776377513169,33.12,75041.03,0.0,-0.38881,0.00019,23.36684]
[1776377513383,33.12,75041.03,0.0,-0.38881,0.00019,23.36684]
[1776377513748,33.12,75035.98,0.0,-0.38977,0.00019,23.38169]
[1776377514700,33.12,75035.98,0.0,-0.38977,0.00019,23.38169]
[1776377514706,33.12,75035.98,0.0,-0.38977,0.00019,23.38169]
[1776377514817,33.12,75035.98,0.0,-0.38977,0.00019,23.38169]
[1776377514801,33.12,75033.18,0.0,-0.3903,0.00019,23.38985]
[1776377515247,33.12,75033.18,0.0,-0.3903,0.00019,23.38985]
[1776377515526,33.12,75030.91,0.0,-0.39073,0.00019,23.39643]
[1776377517152,33.12,75030.95,0.0,-0.39072,0.00019,23.39632]
[1776377517194,33.12,75030.95,0.0,-0.39072,0.00019,23.39632]
[1776377517235,33.12,75030.95,0.0,-0.39072,0.00019,23.39632]
[1776377517327,33.12,75030.95,0.0,-0.39072,0.00019,23.39632]
[1776377517360,33.12,75030.95,0.0,-0.39072,0.00019,23.39632]
[1776377517373,33.12,75027.84,0.0,-0.39131,0.00019,23.40533]
[1776377519339,33.12,75027.84,0.0,-0.39131,0.00019,23.40535]
[1776377519440,33.12,75025.87,0.0,-0.39169,0.00019,23.41105]
[1776377520911,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521143,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521211,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521275,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521333,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521394,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521427,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521488,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521517,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521578,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521692,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521721,33.12,75025.77,0.0,-0.39171,0.00019,23.41136]
[1776377521793,33.12,75019.07,0.0,-0.39299,0.00019,23.43054]
[1776377523472,33.12,75016.1,0.0,-0.39355,0.00019,23.43889]
[1776377523577,33.12,75015.93,0.0,-0.39358,0.00019,23.43942]
[1776377528301,33.12,75018.37,0.0,-0.39313,0.00019,23.4327]
[1776377529461,33.12,75019.49,0.0,-0.39292,0.00019,23.42956]
[1776377529507,33.12,75018.88,0.0,-0.39304,0.00019,23.43133]
[1776377531526,33.12,75018.44,0.0,-0.39312,0.00019,23.43253]
[1776377531810,33.12,75012.82,0.0,-0.39419,0.00019,23.44834]
[1776377532712,33.12,75004.77,0.0,-0.39572,0.00019,23.4707]
[1776377538466,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539102,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539114,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539171,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539232,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539242,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539317,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539319,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539617,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539634,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539663,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539693,33.11,75002.39,0.0,-0.39615,0.00019,23.47686]
[1776377539719,33.11,75001.13,0.0,-0.39639,0.00019,23.48026]
[1776377540198,33.11,75001.13,0.0,-0.39639,0.00019,23.48026]
[1776377540277,33.11,75001.13,0.0,-0.39639,0.00019,23.48026]
[1776377540739,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377541643,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377541697,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377541726,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377541755,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377541815,33.11,75000.56,0.0,-0.39649,0.00019,23.4818]
[1776377546533,33.11,74999.38,0.0,-0.39671,0.00019,23.48487]
[1776377547753,33.11,74999.76,0.0,-0.39663,0.00019,23.48377]
[1776377547854,33.1,74999.64,0.0,-0.39665,0.00019,23.48403]
[1776377550309,33.1,74999.74,0.0,-0.39663,0.00019,23.48364]
[1776377550550,33.1,74999.64,0.0,-0.39664,0.00019,23.48385]
[1776377553622,33.1,75001.81,0.0,-0.39621,0.00019,23.47419]
[1776377553699,33.1,75001.81,0.0,-0.39621,0.00019,23.47419]
[1776377553707,33.1,75001.81,0.0,-0.39621,0.00019,23.47419]
[1776377559068,33.09,74999.94,0.0,-0.39654,0.00019,23.47901]
[1776377560851,33.09,74991.21,0.0,-0.39821,0.00019,23.50264]
[1776377562703,33.09,74991.21,0.0,-0.39821,0.00019,23.50264]
[1776377562759,33.09,74991.21,0.0,-0.39821,0.00019,23.50264]
[1776377562767,33.09,74991.21,0.0,-0.39821,0.00019,23.50264]
[1776377562817,33.09,74991.21,0.0,-0.39821,0.00019,23.50264]
[1776377562860,33.09,74993.55,0.0,-0.39776,0.00019,23.49631]
[1776377563153,33.09,74993.55,0.0,-0.39776,0.00019,23.49631]
[1776377563192,33.09,74993.55,0.0,-0.39776,0.00019,23.49631]
[1776377565713,33.09,74993.19,0.0,-0.39783,0.00019,23.49728]
[1776377565775,33.09,74993.19,0.0,-0.39783,0.00019,23.49728]
[1776377565785,33.09,74993.19,0.0,-0.39783,0.00019,23.49728]
[1776377565804,33.09,74993.19,0.0,-0.39783,0.00019,23.49728]
[1776377565863,33.09,74993.19,0.0,-0.39783,0.00019,23.49728]
[1776377565846,33.09,74995.74,0.0,-0.39734,0.00019,23.4903]
[1776377565927,33.09,74995.74,0.0,-0.39734,0.00019,23.4903]
[1776377566061,33.09,74995.74,0.0,-0.39734,0.00019,23.4903]
[1776377566147,33.09,74995.74,0.0,-0.39734,0.00019,23.4903]
[1776377566669,33.08,74995.74,0.0,-0.39733,0.00019,23.49025]
[1776377567718,33.08,74995.74,0.0,-0.39733,0.00019,23.49025]
[1776377567796,33.08,74995.74,0.0,-0.39733,0.00019,23.49025]
[1776377567826,33.08,74995.74,0.0,-0.39733,0.00019,23.49025]
[1776377567854,33.09,75008.2,0.0,-0.39495,0.00019,23.456]
[1776377568490,33.09,75008.2,0.0,-0.39495,0.00019,23.456]
[1776377568527,33.09,75008.2,0.0,-0.39495,0.00019,23.456]
[1776377568808,33.09,75017.48,0.0,-0.39319,0.00019,23.42994]
[1776377569409,33.09,75017.48,0.0,-0.39319,0.00019,23.42994]
[1776377570255,33.09,75017.48,0.0,-0.39319,0.00019,23.42998]
[1776377570322,33.09,75017.48,0.0,-0.39319,0.00019,23.42998]
[1776377570802,33.09,75018.39,0.0,-0.39302,0.00019,23.42741]
[1776377571963,33.09,75018.39,0.0,-0.39301,0.00019,23.42738]
[1776377572038,33.09,75018.39,0.0,-0.39301,0.00019,23.42738]
[1776377572058,33.09,75018.39,0.0,-0.39301,0.00019,23.42738]
[1776377572073,33.09,75018.39,0.0,-0.39301,0.00019,23.42738]
[1776377572076,33.09,75018.39,0.0,-0.39301,0.00019,23.42738]
[1776377572711,33.09,75019.24,0.0,-0.39285,0.00019,23.42493]
[1776377574231,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574284,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574295,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574442,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574475,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574521,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574581,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574612,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574640,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574698,33.09,75020.16,0.0,-0.39267,0.00019,23.42227]
[1776377574800,33.09,75025.14,0.0,-0.39172,0.00019,23.40797]
[1776377575976,33.08,75025.14,0.0,-0.39172,0.00019,23.40793]
[1776377576021,33.08,75025.14,0.0,-0.39172,0.00019,23.40793]
[1776377576236,33.08,75025.14,0.0,-0.39172,0.00019,23.40793]
[1776377576842,33.08,75023.25,0.0,-0.39208,0.00019,23.41334]
[1776377581774,33.08,75030.39,0.0,-0.39071,0.00019,23.39261]
[1776377586810,33.08,75030.91,0.0,-0.3906,0.00019,23.39098]
[1776377590444,33.08,75032.56,0.0,-0.39029,0.00019,23.38611]
[1776377590838,33.08,75032.56,0.0,-0.39029,0.00019,23.38609]
[1776377591391,33.08,75032.56,0.0,-0.39029,0.00019,23.38609]
[1776377591447,33.08,75032.56,0.0,-0.39029,0.00019,23.38609]
[1776377592478,33.08,75032.55,0.0,-0.39029,0.00019,23.3861]
[1776377592518,33.08,75032.55,0.0,-0.39029,0.00019,23.3861]
[1776377599901,33.07,75033.74,0.0,-0.39005,0.00019,23.38247]
[1776377601916,33.07,75040.65,0.0,-0.38873,0.00019,23.36208]
[1776377606951,33.07,75045.98,0.0,-0.38772,0.00019,23.34621]
[1776377608964,33.07,75039.98,0.0,-0.38886,0.00019,23.36407]
[1776377614513,33.07,75040.42,0.0,-0.38876,0.00019,23.35914]
[1776377616879,33.07,75042.01,0.0,-0.38846,0.00019,23.35442]
[1776377616964,33.07,75042.37,0.0,-0.38839,0.00019,23.35335]
[1776377617095,33.07,75042.37,0.0,-0.38839,0.00019,23.35335]
[1776377621102,33.07,75043.29,0.0,-0.38822,0.00019,23.35062]
[1776377621263,33.07,75043.29,0.0,-0.38822,0.00019,23.35062]
[1776377621870,33.07,75043.29,0.0,-0.38822,0.00019,23.35062]
[1776377621932,33.07,75043.29,0.0,-0.38822,0.00019,23.35062]
[1776377621951,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622006,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622084,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622213,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622429,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622535,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622828,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622838,33.07,75042.6,0.0,-0.38835,0.00019,23.35267]
[1776377622927,33.07,75023.82,0.0,-0.39192,0.00019,23.4076]
[1776377623694,33.07,75023.82,0.0,-0.39192,0.00019,23.4076]
[1776377623991,33.07,75015.09,0.0,-0.39359,0.00019,23.43246]
[1776377624013,33.07,75015.09,0.0,-0.39359,0.00019,23.43246]
[1776377624108,33.07,75015.09,0.0,-0.39359,0.00019,23.43246]
[1776377624652,33.07,75015.09,0.0,-0.39359,0.00019,23.43246]
[1776377624751,33.07,75015.09,0.0,-0.39359,0.00019,23.43246]
[1776377624839,33.07,75008.81,0.0,-0.39479,0.00019,23.45007]
[1776377626367,33.07,75008.81,0.0,-0.39479,0.00019,23.45007]
[1776377626431,33.07,75008.81,0.0,-0.39479,0.00019,23.45007]
[1776377626532,33.07,74996.74,0.0,-0.39709,0.00019,23.48331]
[1776377627873,33.07,74996.74,0.0,-0.39709,0.00019,23.48331]
[1776377629121,33.07,74996.79,0.0,-0.39708,0.00019,23.48312]
[1776377629155,33.07,74996.79,0.0,-0.39708,0.00019,23.48312]
[1776377629183,33.07,74996.79,0.0,-0.39708,0.00019,23.48312]
[1776377629678,33.07,74995.22,0.0,-0.39737,0.00019,23.4873]
[1776377633185,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377633237,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377633267,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377633814,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377633839,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377633899,33.06,74993.56,0.0,-0.39768,0.00019,23.49171]
[1776377639382,33.06,74989.34,0.0,-0.39847,0.00019,23.50282]
[1776377644522,33.05,74985.19,0.0,-0.39925,0.00019,23.51366]
[1776377649756,33.05,74983.1,0.0,-0.39964,0.00019,23.51909]
[1776377655296,33.05,74980.66,0.0,-0.40011,0.00019,23.52549]
[1776377660323,33.05,74984.52,0.0,-0.39937,0.00019,23.51526]
[1776377660370,33.05,74984.52,0.0,-0.39937,0.00019,23.51526]
[1776377660379,33.05,74984.52,0.0,-0.39937,0.00019,23.51526]
[1776377660883,33.05,74982.92,0.0,-0.39967,0.00019,23.51948]
[1776377666799,33.04,74981.72,0.0,-0.39989,0.00019,23.52252]
[1776377670504,33.04,74975.85,0.0,-0.40101,0.00019,23.53787]
[1776377671077,33.04,74975.85,0.0,-0.40101,0.00019,23.53787]
[1776377671110,33.04,74975.85,0.0,-0.40101,0.00019,23.53787]
[1776377671119,33.04,74975.85,0.0,-0.40101,0.00019,23.53787]
[1776377671170,33.04,74975.85,0.0,-0.40101,0.00019,23.53787]
[1776377671619,33.04,74975.92,0.0,-0.40099,0.00019,23.53411]
[1776377677742,33.04,74973.88,0.0,-0.40138,0.00019,23.53948]
[1776377681200,33.04,74970.35,0.0,-0.40206,0.00019,23.54866]
[1776377681306,33.04,74970.35,0.0,-0.40206,0.00019,23.54866]
[1776377681584,33.04,74970.57,0.0,-0.40202,0.00019,23.54809]
[1776377686653,33.04,74966.67,0.0,-0.40277,0.00019,23.55822]
[1776377690185,33.05,74966.81,0.0,-0.40276,0.00019,23.55801]
[1776377690255,33.05,74966.81,0.0,-0.40276,0.00019,23.55801]
[1776377696583,33.05,74974.46,0.0,-0.40129,0.00019,23.53826]
[1776377701959,33.05,74973.48,0.0,-0.40148,0.00019,23.54082]
[1776377703633,33.05,74973.48,0.0,-0.40148,0.00019,23.54082]
[1776377704271,33.05,74972.28,0.0,-0.40171,0.00019,23.54395]
[1776377710682,33.05,74973.39,0.0,-0.4015,0.00019,23.54109]
[1776377715717,33.05,74970.07,0.0,-0.40214,0.00019,23.54972]
[1776377720757,33.05,74977.96,0.0,-0.40061,0.00019,23.52903]
[1776377721271,33.05,74977.96,0.0,-0.40061,0.00019,23.52903]
[1776377721329,33.05,74977.96,0.0,-0.40061,0.00019,23.52903]
[1776377722083,33.05,74977.96,0.0,-0.40061,0.00019,23.52903]
[1776377722090,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722169,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722183,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722198,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722229,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722285,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722319,33.04,74985.65,0.0,-0.39913,0.00019,23.50858]
[1776377722903,33.04,74987.39,0.0,-0.39879,0.00019,23.50386]
[1776377728355,33.04,74988.69,0.0,-0.39853,0.00019,23.50015]
[1776377734068,33.03,74986.37,0.0,-0.39895,0.00019,23.50257]
[1776377734956,33.03,74986.37,0.0,-0.39895,0.00019,23.50252]
[1776377735001,33.03,74978.79,0.0,-0.4004,0.00019,23.52267]
[1776377738157,33.03,74977.39,0.0,-0.40067,0.00019,23.52632]
[1776377738206,33.03,74977.39,0.0,-0.40067,0.00019,23.52632]
[1776377738881,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377739720,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377739844,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377739912,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377739971,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377739998,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377740005,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377740108,33.03,74977.36,0.0,-0.40067,0.00019,23.52639]
[1776377740048,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740184,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740192,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740229,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740406,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740874,33.03,74971.11,0.0,-0.40188,0.00019,23.54271]
[1776377740909,33.03,74952.01,0.0,-0.40556,0.00019,23.59129]
[1776377741146,33.03,74952.01,0.0,-0.40556,0.00019,23.59129]
[1776377741749,33.03,74952.01,0.0,-0.40556,0.00019,23.59129]
[1776377741848,33.03,74952.01,0.0,-0.40556,0.00019,23.59129]
[1776377741947,33.03,74943.69,0.0,-0.40717,0.00019,23.61189]
[1776377742648,33.03,74943.69,0.0,-0.40717,0.00019,23.61189]
[1776377742770,33.03,74943.69,0.0,-0.40717,0.00019,23.61189]
[1776377742878,33.03,74943.69,0.0,-0.40717,0.00019,23.61189]
[1776377742915,33.03,74943.69,0.0,-0.40717,0.00019,23.61192]
[1776377743623,33.03,74943.69,0.0,-0.40717,0.00019,23.61192]
[1776377743926,33.03,74935.72,0.0,-0.40871,0.00019,23.63124]
[1776377745087,33.03,74935.72,0.0,-0.40871,0.00019,23.63124]
[1776377745931,33.03,74927.24,0.0,-0.41035,0.00019,23.6514]
[1776377746919,33.03,74927.24,0.0,-0.41035,0.00019,23.6514]
[1776377747014,33.03,74927.24,0.0,-0.41035,0.00019,23.6514]
[1776377747097,33.03,74922.1,0.0,-0.41135,0.00019,23.66342]
[1776377747788,33.03,74922.1,0.0,-0.41135,0.00019,23.66342]
[1776377747799,33.03,74922.1,0.0,-0.41135,0.00019,23.66342]
[1776377748026,33.03,74922.1,0.0,-0.41135,0.00019,23.66342]
[1776377748054,33.03,74910.35,0.0,-0.41362,0.00019,23.69033]
[1776377749959,33.03,74897.78,0.0,-0.41606,0.00019,23.71824]
[1776377750967,33.03,74902.14,0.0,-0.41521,0.00019,23.70862]
[1776377751673,33.03,74902.14,0.0,-0.41521,0.00019,23.70862]
[1776377751744,33.03,74902.14,0.0,-0.41521,0.00019,23.70862]
[1776377751974,33.03,74906.0,0.0,-0.41446,0.00019,23.70002]
[1776377752764,33.03,74906.0,0.0,-0.41446,0.00019,23.70002]
[1776377753348,33.03,74904.89,0.0,-0.41467,0.00019,23.70247]
[1776377753615,33.03,74904.89,0.0,-0.41467,0.00019,23.70247]
[1776377753622,33.03,74904.89,0.0,-0.41467,0.00019,23.70247]
[1776377753668,33.03,74904.89,0.0,-0.41467,0.00019,23.70247]
[1776377753990,33.03,74903.77,0.0,-0.41489,0.00019,23.70494]
[1776377754979,33.03,74903.77,0.0,-0.41489,0.00019,23.70494]
[1776377755033,33.03,74912.28,0.0,-0.41324,0.00019,23.68581]
[1776377756200,33.03,74913.68,0.0,-0.41296,0.00019,23.6826]
[1776377757059,33.03,74913.68,0.0,-0.41296,0.00019,23.6826]
[1776377757018,33.03,74915.42,0.0,-0.41262,0.00019,23.67861]
[1776377757190,33.03,74915.42,0.0,-0.41262,0.00019,23.67861]
[1776377757205,33.03,74915.42,0.0,-0.41262,0.00019,23.67861]
[1776377757247,33.03,74915.42,0.0,-0.41262,0.00019,23.67861]
[1776377758018,33.03,74915.42,0.0,-0.41262,0.00019,23.67859]
[1776377759367,33.03,74915.38,0.0,-0.41263,0.00019,23.67867]
[1776377760031,33.03,74922.59,0.0,-0.41123,0.00019,23.66202]
[1776377760237,33.03,74922.59,0.0,-0.41123,0.00019,23.66202]
[1776377760323,33.03,74922.59,0.0,-0.41123,0.00019,23.66202]
[1776377760906,33.03,74922.59,0.0,-0.41123,0.00019,23.66202]
[1776377761133,33.02,74924.82,0.0,-0.4108,0.00019,23.6568]
[1776377764079,33.02,74917.08,0.0,-0.4123,0.00019,23.67471]
[1776377768089,33.02,74911.33,0.0,-0.41341,0.00019,23.68776]
[1776377768393,33.02,74911.33,0.0,-0.41341,0.00019,23.68776]
[1776377769095,33.02,74910.23,0.0,-0.41362,0.00019,23.69023]
[1776377769523,33.02,74910.23,0.0,-0.41362,0.00019,23.69023]
[1776377770100,33.02,74912.52,0.0,-0.41317,0.00019,23.68502]
[1776377772115,33.02,74919.31,0.0,-0.41185,0.00019,23.66943]
[1776377777150,33.02,74926.7,0.0,-0.41042,0.00019,23.65222]
[1776377779425,33.02,74921.37,0.0,-0.41145,0.00019,23.66466]
[1776377779436,33.02,74921.37,0.0,-0.41145,0.00019,23.66466]
[1776377779606,33.02,74919.63,0.0,-0.41179,0.00019,23.66869]
[1776377785205,33.02,74919.73,0.0,-0.41177,0.00019,23.66839]
[1776377790241,33.01,74914.63,0.0,-0.41275,0.00019,23.68004]
[1776377795510,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377795765,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377796041,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377796063,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377796134,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377796164,33.01,74912.4,0.0,-0.41317,0.00019,23.68148]
[1776377796401,33.01,74921.81,0.0,-0.41134,0.00019,23.65983]
[1776377796709,33.01,74924.26,0.0,-0.41086,0.00019,23.65411]
[1776377802729,33.02,74929.64,0.0,-0.40984,0.00019,23.64164]
[1776377802831,33.02,74927.51,0.0,-0.41025,0.00019,23.6467]
[1776377807586,33.02,74934.44,0.0,-0.40892,0.00019,23.6304]
[1776377812683,33.03,74936.47,0.0,-0.40854,0.00019,23.6257]
[1776377818442,33.03,74933.09,0.0,-0.40921,0.00019,23.63395]
[1776377820342,33.03,74933.26,0.0,-0.40918,0.00019,23.63358]
[1776377820911,33.04,74933.49,0.0,-0.40914,0.00019,23.63311]
[1776377823406,33.04,74932.31,0.0,-0.40937,0.00019,23.63599]
[1776377823669,33.04,74932.31,0.0,-0.40937,0.00019,23.63599]
[1776377824128,33.04,74924.19,0.0,-0.41094,0.00019,23.65517]
[1776377825317,33.04,74919.86,0.0,-0.41178,0.00019,23.66522]
[1776377825578,33.04,74919.86,0.0,-0.41178,0.00019,23.66522]
[1776377825742,33.04,74919.86,0.0,-0.41178,0.00019,23.66522]
[1776377826150,33.04,74905.86,0.0,-0.41449,0.00019,23.69699]
[1776377826400,33.04,74905.86,0.0,-0.41449,0.00019,23.69699]
[1776377826748,33.04,74905.86,0.0,-0.41449,0.00019,23.69699]
[1776377826975,33.04,74894.89,0.0,-0.41662,0.00019,23.72115]
[1776377828225,33.04,74894.89,0.0,-0.41662,0.00019,23.72115]
[1776377828235,33.04,74894.89,0.0,-0.41662,0.00019,23.72115]
[1776377828523,33.04,74895.9,0.0,-0.41643,0.00019,23.71896]
[1776377832264,33.04,74893.8,0.0,-0.41684,0.00019,23.72353]
[1776377832907,33.04,74891.21,0.0,-0.41734,0.00019,23.72912]
[1776377838054,33.04,74891.47,0.0,-0.41729,0.00019,23.72856]
[1776377838603,33.04,74890.87,0.0,-0.41741,0.00019,23.72986]
[1776377838888,33.04,74890.87,0.0,-0.41741,0.00019,23.72986]
[1776377839103,33.04,74896.57,0.0,-0.4163,0.00019,23.71753]
[1776377841078,33.04,74903.12,0.0,-0.41503,0.00019,23.70316]
[1776377846648,33.04,74898.35,0.0,-0.41596,0.00019,23.71372]
[1776377851897,33.05,74900.32,0.0,-0.41558,0.00019,23.70946]
[1776377852582,33.05,74900.85,0.0,-0.41547,0.00019,23.70475]
[1776377852800,33.05,74900.66,0.0,-0.41551,0.00019,23.70518]
[1776377859014,33.04,74898.42,0.0,-0.41594,0.00019,23.71002]
[1776377859250,33.04,74900.0,0.0,-0.41563,0.00019,23.70654]
[1776377859739,33.04,74900.0,0.0,-0.41563,0.00019,23.70653]
[1776377864802,33.04,74898.91,0.0,-0.41584,0.00019,23.70888]
[1776377869875,33.04,74901.64,0.0,-0.4153,0.00019,23.70279]
[1776377876863,33.04,74901.59,0.0,-0.4153,0.00019,23.70281]
[1776377881752,33.03,74903.09,0.0,-0.41501,0.00019,23.69945]
[1776377882172,33.03,74906.65,0.0,-0.41432,0.00019,23.6915]
[1776377887752,33.03,74908.91,0.0,-0.41388,0.00019,23.6864]
[1776377888116,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377888963,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377889107,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377889136,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377889145,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377889180,33.03,74916.64,0.0,-0.41238,0.00019,23.66883]
[1776377890961,33.03,74926.51,0.0,-0.41046,0.00019,23.64588]
[1776377896497,33.03,74926.28,0.0,-0.4105,0.00019,23.64638]
[1776377898092,33.03,74934.31,0.0,-0.40895,0.00019,23.62731]
[1776377898409,33.03,74934.31,0.0,-0.40895,0.00019,23.62731]
[1776377900057,33.03,74934.31,0.0,-0.40895,0.00019,23.62735]
[1776377900254,33.03,74937.94,0.0,-0.40825,0.00019,23.61867]
[1776377901000,33.03,74937.94,0.0,-0.40825,0.00019,23.61867]
[1776377901178,33.03,74937.85,0.0,-0.40827,0.00019,23.61892]
[1776377901974,33.03,74937.85,0.0,-0.40827,0.00019,23.61892]
[1776377902200,33.03,74937.56,0.0,-0.40833,0.00019,23.61966]
[1776377905060,33.03,74929.07,0.0,-0.40997,0.00019,23.63992]
[1776377905471,33.03,74929.07,0.0,-0.40997,0.00019,23.63992]
[1776377905606,33.03,74929.07,0.0,-0.40997,0.00019,23.63992]
[1776377906066,33.03,74925.27,0.0,-0.41071,0.00019,23.64885]
[1776377906504,33.03,74925.27,0.0,-0.41071,0.00019,23.64885]
[1776377907075,33.03,74918.77,0.0,-0.41197,0.00019,23.66394]
[1776377908246,33.03,74918.77,0.0,-0.41197,0.00019,23.66394]
[1776377908278,33.03,74918.77,0.0,-0.41197,0.00019,23.66394]
[1776377908739,33.03,74912.67,0.0,-0.41314,0.00019,23.67786]
[1776377910940,33.03,74911.46,0.0,-0.41338,0.00019,23.68058]
[1776377910997,33.03,74911.46,0.0,-0.41338,0.00019,23.68058]
[1776377911069,33.03,74911.46,0.0,-0.41338,0.00019,23.68058]
[1776377911266,33.03,74911.46,0.0,-0.41338,0.00019,23.68058]
[1776377911304,33.03,74894.67,0.0,-0.41662,0.00019,23.71423]
[1776377912119,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912314,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912382,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912388,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912420,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912446,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377912716,33.03,74894.67,0.0,-0.41663,0.00019,23.71423]
[1776377913126,33.03,74889.7,0.0,-0.41759,0.00019,23.72496]
[1776377914601,33.03,74894.23,0.0,-0.41671,0.00019,23.71519]
[1776377915926,33.03,74894.81,0.0,-0.4166,0.00019,23.71394]
[1776377916351,33.03,74894.38,0.0,-0.41668,0.00019,23.71488]
[1776377916360,33.03,74894.38,0.0,-0.41668,0.00019,23.71488]
[1776377916935,33.03,74894.38,0.0,-0.41668,0.00019,23.71488]
[1776377917153,33.03,74895.96,0.0,-0.41638,0.00019,23.71145]
[1776377918662,33.03,74897.2,0.0,-0.41614,0.00019,23.70876]
[1776377919182,33.03,74896.68,0.0,-0.41624,0.00019,23.7099]
[1776377920462,33.03,74893.13,0.0,-0.41693,0.00019,23.71763]
[1776377920515,33.03,74893.13,0.0,-0.41693,0.00019,23.71763]
[1776377921198,33.03,74892.58,0.0,-0.41704,0.00019,23.71883]
[1776377922440,33.03,74891.11,0.0,-0.41732,0.00019,23.72202]
[1776377923211,33.03,74890.17,0.0,-0.41751,0.00019,23.72405]
[1776377928246,33.04,74888.71,0.0,-0.4178,0.00019,23.72724]
[1776377931266,33.04,74895.07,0.0,-0.41656,0.00019,23.71358]
[1776377933280,33.04,74901.26,0.0,-0.41537,0.00019,23.70007]
[1776377934925,33.04,74902.45,0.0,-0.41514,0.00019,23.69747]
[1776377934953,33.04,74902.45,0.0,-0.41514,0.00019,23.69747]
[1776377934990,33.04,74902.45,0.0,-0.41514,0.00019,23.69747]
[1776377935170,33.04,74902.45,0.0,-0.41514,0.00019,23.69747]
[1776377935292,33.04,74902.45,0.0,-0.41514,0.00019,23.69747]
[1776377935760,33.04,74902.45,0.0,-0.41514,0.00019,23.6975]
[1776377936420,33.04,74906.44,0.0,-0.41437,0.00019,23.68864]
[1776377936756,33.04,74906.44,0.0,-0.41437,0.00019,23.68864]
[1776377936773,33.04,74906.44,0.0,-0.41437,0.00019,23.68864]
[1776377937309,33.04,74911.41,0.0,-0.4134,0.00019,23.67743]
[1776377939622,33.04,74909.09,0.0,-0.41385,0.00019,23.68262]
[1776377939681,33.04,74909.09,0.0,-0.41385,0.00019,23.68262]
[1776377939715,33.04,74909.09,0.0,-0.41385,0.00019,23.68262]
[1776377939741,33.04,74909.09,0.0,-0.41385,0.00019,23.68262]
[1776377940330,33.04,74908.92,0.0,-0.41388,0.00019,23.68298]
[1776377940838,33.04,74908.92,0.0,-0.41388,0.00019,23.68298]
[1776377941042,33.04,74910.48,0.0,-0.41357,0.00019,23.67944]
[1776377942043,33.04,74904.77,0.0,-0.41468,0.00019,23.69223]
[1776377943616,33.04,74903.91,0.0,-0.41485,0.00019,23.69415]
[1776377943684,33.04,74903.91,0.0,-0.41485,0.00019,23.69415]
[1776377943694,33.04,74903.91,0.0,-0.41485,0.00019,23.69415]
[1776377943917,33.04,74903.91,0.0,-0.41485,0.00019,23.69415]
[1776377944018,33.03,74904.5,0.0,-0.41473,0.00019,23.69279]
[1776377949681,33.03,74900.71,0.0,-0.41546,0.00019,23.7011]
[1776377951932,33.03,74906.35,0.0,-0.41436,0.00019,23.68852]
[1776377951983,33.03,74906.35,0.0,-0.41436,0.00019,23.68852]
[1776377954670,33.03,74911.57,0.0,-0.41334,0.00019,23.67667]
[1776377954732,33.03,74911.57,0.0,-0.41334,0.00019,23.67667]
[1776377954739,33.03,74911.57,0.0,-0.41334,0.00019,23.67667]
[1776377954791,33.03,74911.57,0.0,-0.41334,0.00019,23.67667]
[1776377955252,33.03,74914.2,0.0,-0.41283,0.00019,23.67067]
[1776377955759,33.03,74914.2,0.0,-0.41283,0.00019,23.67067]
[1776377955847,33.03,74914.2,0.0,-0.41283,0.00019,23.67067]
[1776377960591,33.02,74906.09,0.0,-0.41439,0.00019,23.6889]
[1776377961075,33.02,74906.09,0.0,-0.41439,0.00019,23.6889]
[1776377961135,33.02,74906.09,0.0,-0.41439,0.00019,23.6889]
[1776377961166,33.02,74906.09,0.0,-0.41439,0.00019,23.6889]
[1776377961171,33.02,74906.38,0.0,-0.41433,0.00019,23.6882]
[1776377961623,33.02,74906.38,0.0,-0.41433,0.00019,23.6882]
[1776377962171,33.02,74906.52,0.0,-0.4143,0.00019,23.68786]
[1776377962737,33.02,74906.52,0.0,-0.4143,0.00019,23.68786]
[1776377962745,33.02,74906.52,0.0,-0.4143,0.00019,23.68786]
[1776377967951,33.02,74910.51,0.0,-0.41352,0.00019,23.67875]
[1776377972040,33.01,74908.54,0.0,-0.4139,0.00019,23.68312]
[1776377972078,33.01,74908.54,0.0,-0.4139,0.00019,23.68312]
[1776377975396,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377975441,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377975454,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377975471,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377975501,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377976191,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377976213,33.01,74906.08,0.0,-0.41436,0.00019,23.68499]
[1776377976273,33.01,74904.88,0.0,-0.41459,0.00019,23.68763]
[1776377977260,33.01,74894.32,0.0,-0.41664,0.00019,23.71086]
[1776377980107,33.01,74892.21,0.0,-0.41705,0.00019,23.71544]
[1776377984967,33.01,74889.43,0.0,-0.41759,0.00019,23.72143]
[1776377984969,33.01,74889.43,0.0,-0.41759,0.00019,23.72143]
[1776377985053,33.01,74888.04,0.0,-0.41786,0.00019,23.7244]
[1776377986165,33.01,74875.37,0.0,-0.42033,0.00019,23.75105]
[1776377987571,33.01,74875.37,0.0,-0.42033,0.00019,23.75105]
[1776377987791,33.01,74877.4,0.0,-0.41994,0.00019,23.74687]
[1776377990108,33.01,74877.4,0.0,-0.41994,0.00019,23.7469]
[1776377990119,33.01,74877.4,0.0,-0.41994,0.00019,23.7469]
[1776377990320,33.01,74878.09,0.0,-0.41981,0.00019,23.74552]
[1776377990505,33.01,74878.09,0.0,-0.41981,0.00019,23.74552]
[1776377990571,33.01,74878.09,0.0,-0.41981,0.00019,23.74552]
[1776377990766,33.01,74885.75,0.0,-0.41832,0.00019,23.72943]
[1776377991669,33.01,74885.75,0.0,-0.41832,0.00019,23.72943]
[1776377991783,33.01,74885.75,0.0,-0.41832,0.00019,23.72943]
[1776377991813,33.01,74885.75,0.0,-0.41832,0.00019,23.72943]
[1776377991871,33.01,74885.75,0.0,-0.41832,0.00019,23.72943]
[1776377992442,33.02,74888.95,0.0,-0.4177,0.00019,23.72264]
[1776377993157,33.02,74886.05,0.0,-0.41826,0.00019,23.72883]
[1776377996823,33.02,74881.63,0.0,-0.41913,0.00019,23.73823]
[1776377997032,33.02,74883.09,0.0,-0.41885,0.00019,23.73522]
[1776377998737,33.02,74889.81,0.0,-0.41754,0.00019,23.72093]
[1776377999539,33.02,74889.81,0.0,-0.41754,0.00019,23.72093]
[1776378000158,33.02,74889.81,0.0,-0.41754,0.00019,23.72093]
[1776378000218,33.02,74890.71,0.0,-0.41737,0.00019,23.71901]
[1776378002871,33.02,74896.52,0.0,-0.41624,0.00019,23.70643]
[1776378003867,33.02,74896.52,0.0,-0.41624,0.00019,23.70643]
[1776378004091,33.02,74896.64,0.0,-0.41621,0.00019,23.70613]
[1776378007935,33.02,74897.53,0.0,-0.41603,0.00019,23.70412]
[1776378008151,33.02,74898.27,0.0,-0.41588,0.00019,23.70243]
[1776378009229,33.01,74905.8,0.0,-0.41442,0.00019,23.68572]
[1776378010834,33.01,74905.8,0.0,-0.41442,0.00019,23.68572]
[1776378011786,33.01,74907.1,0.0,-0.41416,0.00019,23.68275]
[1776378012208,33.01,74907.1,0.0,-0.41416,0.00019,23.68275]
[1776378014044,33.01,74909.94,0.0,-0.41361,0.00019,23.67635]
[1776378014130,33.01,74910.57,0.0,-0.41348,0.00019,23.67488]
[1776378016868,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018063,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018169,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018213,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018289,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018318,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018333,33.01,74901.32,0.0,-0.41528,0.00019,23.69553]
[1776378018411,33.01,74901.54,0.0,-0.41523,0.00019,23.69498]
[1776378018432,33.01,74901.54,0.0,-0.41523,0.00019,23.69498]
[1776378018941,33.01,74901.54,0.0,-0.41523,0.00019,23.69498]
[1776378019151,33.01,74901.54,0.0,-0.41523,0.00019,23.69498]
[1776378019388,33.01,74882.73,0.0,-0.41889,0.00019,23.73561]
[1776378020269,33.01,74882.85,0.0,-0.41887,0.00019,23.73535]
[1776378022232,33.01,74882.85,0.0,-0.41887,0.00019,23.73534]
[1776378022286,33.01,74882.85,0.0,-0.41887,0.00019,23.73534]
[1776378022400,33.01,74882.85,0.0,-0.41887,0.00019,23.73534]
[1776378023981,33.01,74883.53,0.0,-0.41873,0.00019,23.7339]
[1776378024143,33.01,74883.69,0.0,-0.4187,0.00019,23.73355]
[1776378025071,33.01,74883.69,0.0,-0.4187,0.00019,23.73355]
[1776378025103,33.01,74883.57,0.0,-0.41872,0.00019,23.7338]
[1776378027546,33.01,74887.3,0.0,-0.418,0.00019,23.72593]
[1776378027571,33.01,74887.3,0.0,-0.418,0.00019,23.72593]
[1776378028206,33.01,74894.49,0.0,-0.4166,0.00019,23.71046]
[1776378029535,33.01,74894.49,0.0,-0.4166,0.00019,23.71048]
[1776378029576,33.01,74894.49,0.0,-0.4166,0.00019,23.71048]
[1776378029595,33.01,74894.49,0.0,-0.4166,0.00019,23.71048]
[1776378030401,33.01,74898.09,0.0,-0.4159,0.00019,23.70263]
[1776378032667,33.01,74898.09,0.0,-0.4159,0.00019,23.70263]
[1776378032686,33.01,74898.09,0.0,-0.4159,0.00019,23.70263]
[1776378032830,33.01,74898.09,0.0,-0.4159,0.00019,23.70263]
[1776378032887,33.01,74898.09,0.0,-0.4159,0.00019,23.70263]
[1776378032983,33.01,74897.38,0.0,-0.41603,0.00019,23.70063]
[1776378034565,33.01,74896.1,0.0,-0.41628,0.00019,23.70343]
[1776378034997,33.01,74896.1,0.0,-0.41628,0.00019,23.70343]
[1776378040035,33.01,74894.66,0.0,-0.41656,0.00019,23.70658]
[1776378045068,33.01,74894.79,0.0,-0.41654,0.00019,23.7063]
[1776378047111,33.01,74894.79,0.0,-0.41654,0.00019,23.7063]
[1776378047125,33.01,74894.79,0.0,-0.41654,0.00019,23.7063]
[1776378047165,33.01,74894.79,0.0,-0.41654,0.00019,23.7063]
[1776378047188,33.01,74894.38,0.0,-0.41662,0.00019,23.7072]
[1776378048742,33.01,74894.38,0.0,-0.41662,0.00019,23.7072]
[1776378048821,33.01,74894.36,0.0,-0.41662,0.00019,23.70725]
[1776378053894,33.01,74893.46,0.0,-0.4168,0.00019,23.70921]
[1776378059616,33.01,74895.68,0.0,-0.41637,0.00019,23.70439]
[1776378059713,33.01,74895.68,0.0,-0.41637,0.00019,23.70439]
[1776378060173,33.01,74895.13,0.0,-0.41647,0.00019,23.70559]
[1776378060975,33.01,74895.13,0.0,-0.41647,0.00019,23.70559]
[1776378061181,33.01,74900.89,0.0,-0.41535,0.00019,23.69296]
[1776378066215,33.01,74900.09,0.0,-0.4155,0.00019,23.69462]
[1776378071250,33.0,74899.47,0.0,-0.41561,0.00019,23.69586]
[1776378077270,33.0,74898.3,0.0,-0.41583,0.00019,23.69834]
[1776378077319,33.0,74898.3,0.0,-0.41583,0.00019,23.69834]
[1776378077371,33.0,74897.62,0.0,-0.41596,0.00019,23.69978]
[1776378079301,33.0,74897.62,0.0,-0.41596,0.00019,23.69978]
[1776378079402,33.0,74896.68,0.0,-0.41614,0.00019,23.70178]
[1776378084457,32.99,74897.78,0.0,-0.41592,0.00019,23.69933]
[1776378085729,32.99,74905.19,0.0,-0.41448,0.00019,23.68286]
[1776378089375,32.99,74911.67,0.0,-0.41321,0.00019,23.66818]
[1776378096428,32.98,74908.06,0.0,-0.41389,0.00019,23.67262]
[1776378101462,32.98,74898.66,0.0,-0.41571,0.00019,23.69344]
[1776378103476,32.98,74892.89,0.0,-0.41683,0.00019,23.70603]
[1776378108656,32.98,74895.12,0.0,-0.41639,0.00019,23.70111]
[1776378110978,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111048,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111113,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111125,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111141,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111169,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111195,32.98,74887.57,0.0,-0.41786,0.00019,23.71739]
[1776378111270,32.97,74885.51,0.0,-0.41826,0.00019,23.72177]
[1776378111927,32.97,74885.51,0.0,-0.41826,0.00019,23.72177]
[1776378112028,32.98,74881.85,0.0,-0.41898,0.0002,23.72955]
[1776378114043,32.98,74881.28,0.0,-0.41909,0.0002,23.73075]
[1776378114054,32.98,74881.9,0.0,-0.41897,0.0002,23.72947]
[1776378119836,32.98,74882.13,0.0,-0.41893,0.0002,23.7291]
[1776378121377,32.98,74882.4,0.0,-0.41888,0.0002,23.72855]
[1776378121477,32.98,74882.42,0.0,-0.41888,0.0002,23.72856]
[1776378122122,32.98,74882.42,0.0,-0.41888,0.0002,23.72856]
[1776378122205,32.98,74882.1,0.0,-0.41895,0.0002,23.72923]
[1776378124106,32.98,74882.1,0.0,-0.41895,0.0002,23.72923]
[1776378124288,32.98,74882.1,0.0,-0.41895,0.0002,23.72923]
[1776378124389,32.99,74882.01,0.0,-0.41897,0.00019,23.72949]
[1776378126250,32.99,74884.57,0.0,-0.41847,0.00019,23.72408]
[1776378126257,32.99,74884.57,0.0,-0.41847,0.00019,23.72408]
[1776378126313,32.99,74884.57,0.0,-0.41847,0.00019,23.72408]
[1776378126340,32.99,74885.59,0.0,-0.41827,0.00019,23.72195]
[1776378132112,32.99,74886.18,0.0,-0.41816,0.00019,23.72074]
[1776378132493,32.99,74893.89,0.0,-0.41666,0.00019,23.70418]
[1776378137763,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378139624,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378139653,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378139683,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378139712,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378140439,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378140472,32.99,74893.44,0.0,-0.41675,0.00019,23.70514]
[1776378143207,32.99,74895.95,0.0,-0.41626,0.00019,23.69967]
[1776378143266,32.99,74895.95,0.0,-0.41626,0.00019,23.69967]
[1776378143296,32.99,74895.95,0.0,-0.41626,0.00019,23.69967]
[1776378143326,32.99,74895.95,0.0,-0.41626,0.00019,23.69967]
[1776378143355,32.99,74895.95,0.0,-0.41626,0.00019,23.69967]
[1776378143456,32.99,74899.54,0.0,-0.41556,0.00019,23.69179]
[1776378145161,32.99,74900.87,0.0,-0.4153,0.00019,23.68884]
[1776378145174,32.99,74900.87,0.0,-0.4153,0.00019,23.68884]
[1776378145177,32.99,74900.87,0.0,-0.4153,0.00019,23.68884]
[1776378145388,32.99,74901.24,0.0,-0.41523,0.00019,23.68801]
[1776378150451,32.99,74914.88,0.0,-0.41257,0.00019,23.65722]
[1776378152257,32.99,74914.86,0.0,-0.41258,0.00019,23.65726]
[1776378152416,32.99,74918.44,0.0,-0.41187,0.00019,23.64541]
[1776378154699,32.98,74913.67,0.0,-0.41279,0.00019,23.65635]
[1776378155187,32.98,74914.42,0.0,-0.41264,0.00019,23.65462]
[1776378161741,32.98,74912.0,0.0,-0.41311,0.00019,23.66005]
[1776378162043,32.98,74912.0,0.0,-0.41311,0.00019,23.66005]
[1776378162234,32.98,74912.0,0.0,-0.41311,0.00019,23.66005]
[1776378162392,32.98,74912.0,0.0,-0.41311,0.00019,23.66005]
[1776378162493,32.98,74908.58,0.0,-0.41377,0.00019,23.66775]
[1776378163545,32.98,74897.13,0.0,-0.416,0.00019,23.69323]
[1776378163997,32.98,74897.13,0.0,-0.416,0.00019,23.69323]
[1776378164055,32.98,74897.13,0.0,-0.416,0.00019,23.69323]
[1776378164097,32.98,74897.13,0.0,-0.416,0.00019,23.69323]
[1776378164357,32.98,74897.13,0.0,-0.416,0.00019,23.69323]
[1776378164521,32.98,74896.52,0.0,-0.41612,0.00019,23.69459]
[1776378164927,32.98,74896.52,0.0,-0.41612,0.00019,23.69459]
[1776378165422,32.98,74896.52,0.0,-0.41612,0.00019,23.69459]
[1776378165481,32.98,74896.52,0.0,-0.41612,0.00019,23.69459]
[1776378165524,32.98,74896.52,0.0,-0.41612,0.00019,23.69459]
[1776378165457,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378165618,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378165711,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378165871,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378165924,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378166002,32.98,74875.65,0.0,-0.42019,0.0002,23.73904]
[1776378166365,32.98,74861.11,0.0,-0.42303,0.0002,23.76858]
[1776378167449,32.98,74861.11,0.0,-0.42303,0.0002,23.76858]
[1776378167472,32.98,74862.64,0.0,-0.42273,0.0002,23.76555]
[1776378167588,32.98,74862.64,0.0,-0.42273,0.0002,23.76555]
[1776378169810,32.98,74863.93,0.0,-0.42248,0.0002,23.76301]
[1776378169997,32.99,74864.17,0.0,-0.42244,0.0002,23.76255]
[1776378170896,32.99,74864.17,0.0,-0.42244,0.0002,23.76255]
[1776378170913,32.99,74864.17,0.0,-0.42244,0.0002,23.76255]
[1776378171091,32.99,74868.83,0.0,-0.42153,0.0002,23.75317]
[1776378176234,32.99,74873.71,0.0,-0.42059,0.0002,23.74332]
[1776378177538,32.99,74865.65,0.0,-0.42217,0.0002,23.75977]
[1776378179065,33.0,74860.5,0.0,-0.42318,0.0002,23.77012]
[1776378184102,33.0,74859.99,0.0,-0.42329,0.0002,23.77132]
[1776378187299,33.01,74857.91,0.0,-0.42371,0.0002,23.7755]
[1776378187390,33.01,74858.28,0.0,-0.42364,0.0002,23.77481]
[1776378188807,33.01,74858.28,0.0,-0.42364,0.0002,23.77481]
[1776378189143,33.01,74863.44,0.0,-0.42264,0.0002,23.76466]
[1776378191540,33.02,74869.27,0.0,-0.4215,0.0002,23.75301]
[1776378193165,33.02,74875.51,0.0,-0.42029,0.00019,23.74031]
[1776378194680,33.02,74877.22,0.0,-0.41996,0.00019,23.7368]
[1776378194733,33.02,74877.22,0.0,-0.41996,0.00019,23.7368]
[1776378194773,33.02,74877.22,0.0,-0.41996,0.00019,23.7368]
[1776378195037,33.02,74877.22,0.0,-0.41996,0.00019,23.7368]
[1776378195480,33.02,74878.65,0.0,-0.41969,0.00019,23.73386]
[1776378197794,33.02,74880.05,0.0,-0.41942,0.00019,23.731]
[1776378199564,33.02,74880.05,0.0,-0.41942,0.00019,23.73103]
[1776378200441,33.03,74884.71,0.0,-0.41852,0.00019,23.72129]
[1776378201587,33.03,74884.71,0.0,-0.41852,0.00019,23.72129]
[1776378201637,33.03,74884.71,0.0,-0.41852,0.00019,23.72131]
[1776378202574,33.03,74885.44,0.0,-0.41838,0.00019,23.71979]
[1776378208272,33.03,74882.38,0.0,-0.41899,0.00019,23.72641]
[1776378213307,33.04,74883.89,0.0,-0.4187,0.00019,23.71982]
[1776378218341,33.05,74885.86,0.0,-0.41832,0.00019,23.71578]
[1776378223376,33.05,74883.13,0.0,-0.41886,0.00019,23.72168]
[1776378228412,33.06,74881.54,0.0,-0.41918,0.00019,23.72515]
[1776378233614,33.06,74881.65,0.0,-0.41917,0.00019,23.725]
[1776378238646,33.06,74876.03,0.0,-0.42027,0.00019,23.73679]
[1776378243661,33.07,74875.13,0.0,-0.42045,0.00019,23.73871]
[1776378244183,33.07,74871.54,0.0,-0.42115,0.00019,23.74607]
[1776378244267,33.07,74871.54,0.0,-0.42115,0.00019,23.74607]
[1776378244375,33.07,74871.54,0.0,-0.42115,0.00019,23.74607]
[1776378244434,33.07,74871.54,0.0,-0.42115,0.00019,23.74607]
[1776378244544,33.07,74858.45,0.0,-0.42371,0.0002,23.77225]
[1776378245476,33.07,74858.45,0.0,-0.42371,0.0002,23.77225]
[1776378245577,33.07,74852.64,0.0,-0.42484,0.0002,23.78356]
[1776378246444,33.07,74852.64,0.0,-0.42484,0.0002,23.78356]
[1776378246553,33.07,74852.64,0.0,-0.42484,0.0002,23.78357]
[1776378247239,33.07,74852.64,0.0,-0.42484,0.0002,23.78357]
[1776378247557,33.07,74852.39,0.0,-0.42489,0.0002,23.78405]
[1776378248467,33.07,74852.39,0.0,-0.42489,0.0002,23.78405]
[1776378248480,33.07,74852.39,0.0,-0.42489,0.0002,23.78405]
[1776378248581,33.07,74850.44,0.0,-0.42527,0.0002,23.78779]
[1776378253598,33.07,74849.1,0.0,-0.42553,0.0002,23.79034]
[1776378254605,33.07,74855.34,0.0,-0.42431,0.0002,23.77832]
[1776378259641,33.06,74856.48,0.0,-0.42408,0.0002,23.77598]
[1776378264676,33.06,74853.96,0.0,-0.42456,0.0002,23.78076]
[1776378266509,33.05,74846.7,0.0,-0.42598,0.0002,23.79463]
[1776378270125,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270186,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270232,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270272,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270433,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270526,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270587,33.05,74842.35,0.0,-0.42683,0.0002,23.80282]
[1776378270576,33.05,74841.77,0.0,-0.42694,0.0002,23.80391]
[1776378270720,33.05,74841.6,0.0,-0.42697,0.0002,23.80423]
[1776378273321,33.05,74844.24,0.0,-0.42645,0.0002,23.79573]
[1776378273554,33.05,74844.24,0.0,-0.42645,0.0002,23.79573]
[1776378273652,33.05,74852.91,0.0,-0.42476,0.0002,23.77921]
[1776378274919,33.05,74852.91,0.0,-0.42476,0.0002,23.77922]
[1776378274967,33.05,74852.91,0.0,-0.42476,0.0002,23.77922]
[1776378275006,33.06,74852.45,0.0,-0.42485,0.0002,23.78011]
[1776378281797,33.06,74851.77,0.0,-0.42498,0.0002,23.78147]
[1776378288267,33.06,74850.67,0.0,-0.4252,0.0002,23.78361]
[1776378292747,33.06,74852.46,0.0,-0.42485,0.0002,23.7802]
[1776378293343,33.06,74852.65,0.0,-0.42482,0.0002,23.77984]
[1776378294049,33.06,74852.65,0.0,-0.42482,0.0002,23.77984]
[1776378294497,33.06,74852.65,0.0,-0.42482,0.0002,23.77984]
[1776378294787,33.06,74856.87,0.0,-0.42399,0.0002,23.77166]
[1776378295276,33.06,74856.87,0.0,-0.42399,0.0002,23.77166]
[1776378295468,33.06,74856.5,0.0,-0.42407,0.0002,23.77239]
[1776378300938,33.06,74853.76,0.0,-0.42461,0.0002,23.77778]
[1776378306317,33.07,74854.3,0.0,-0.42451,0.0002,23.77677]
[1776378307522,33.07,74858.38,0.0,-0.42371,0.0002,23.76883]
[1776378307804,33.07,74862.04,0.0,-0.423,0.0002,23.76163]
[1776378309567,33.07,74862.04,0.0,-0.423,0.0002,23.76165]
[1776378309586,33.07,74862.84,0.0,-0.42285,0.0002,23.76008]
[1776378315691,33.07,74858.97,0.0,-0.42361,0.0002,23.76781]
[1776378320840,33.08,74856.28,0.0,-0.42414,0.0002,23.77315]
[1776378326891,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327423,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327505,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327566,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327629,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327688,33.08,74856.23,0.0,-0.42416,0.0002,23.77333]
[1776378327680,33.08,74857.33,0.0,-0.42394,0.0002,23.7712]
[1776378327823,33.08,74857.33,0.0,-0.42394,0.0002,23.7712]
[1776378327936,33.08,74857.33,0.0,-0.42394,0.0002,23.7712]
[1776378328141,33.08,74857.33,0.0,-0.42395,0.0002,23.77123]
[1776378329145,33.08,74865.88,0.0,-0.42228,0.00019,23.75434]
[1776378331314,33.08,74863.82,0.0,-0.42268,0.00019,23.75847]
[1776378331325,33.08,74863.82,0.0,-0.42268,0.00019,23.75847]
[1776378331412,33.08,74863.82,0.0,-0.42268,0.00019,23.75494]
[1776378336468,33.09,74865.1,0.0,-0.42244,0.00019,23.75251]
[1776378342236,33.1,74865.9,0.0,-0.42229,0.00019,23.75107]
[1776378343497,33.1,74876.14,0.0,-0.4203,0.00019,23.73031]
[1776378345689,33.1,74881.27,0.0,-0.41931,0.00019,23.7197]
[1776378348397,33.1,74882.39,0.0,-0.41909,0.00019,23.71738]
[1776378348491,33.1,74882.39,0.0,-0.41909,0.00019,23.71738]
[1776378348521,33.1,74882.39,0.0,-0.41909,0.00019,23.71738]
[1776378348530,33.1,74882.39,0.0,-0.41909,0.00019,23.71738]
[1776378348552,33.1,74882.39,0.0,-0.41909,0.00019,23.71738]
[1776378348683,33.1,74882.05,0.0,-0.41916,0.00019,23.7181]
[1776378354099,33.1,74881.48,0.0,-0.41927,0.00019,23.71934]
[1776378358108,33.1,74879.58,0.0,-0.41964,0.00019,23.72333]
[1776378358718,33.1,74879.58,0.0,-0.41964,0.00019,23.72335]
[1776378361569,33.1,74879.58,0.0,-0.41965,0.00019,23.72337]
[1776378361658,33.1,74879.58,0.0,-0.41965,0.00019,23.72337]
[1776378367585,33.11,74881.14,0.0,-0.41935,0.00019,23.72017]
[1776378367761,33.11,74885.2,0.0,-0.41856,0.00019,23.71167]
[1776378368983,33.11,74885.2,0.0,-0.41856,0.00019,23.71168]
[1776378369061,33.11,74885.2,0.0,-0.41856,0.00019,23.71168]
[1776378369090,33.11,74885.2,0.0,-0.41856,0.00019,23.71168]
[1776378369431,33.11,74891.97,0.0,-0.41725,0.00019,23.69729]
[1776378370049,33.11,74891.97,0.0,-0.41725,0.00019,23.69729]
[1776378370064,33.11,74891.97,0.0,-0.41725,0.00019,23.69729]
[1776378370073,33.11,74891.97,0.0,-0.41725,0.00019,23.69729]
[1776378370435,33.11,74895.7,0.0,-0.41652,0.00019,23.68923]
[1776378372629,33.11,74901.48,0.0,-0.4154,0.00019,23.67659]
[1776378374750,33.11,74901.48,0.0,-0.4154,0.00019,23.67657]
[1776378374462,33.1,74892.83,0.0,-0.41707,0.00019,23.69538]
[1776378375472,33.1,74890.16,0.0,-0.41759,0.00019,23.7011]
[1776378380205,33.1,74889.76,0.0,-0.41767,0.00019,23.70195]
[1776378380504,33.1,74889.78,0.0,-0.41767,0.00019,23.70191]
[1776378384534,33.11,74880.11,0.0,-0.41955,0.00019,23.72231]
[1776378385255,33.11,74880.11,0.0,-0.41955,0.00019,23.72231]
[1776378385502,33.11,74880.11,0.0,-0.41955,0.00019,23.72231]
[1776378385589,33.11,74876.26,0.0,-0.4203,0.00019,23.73028]
[1776378388386,33.11,74875.32,0.0,-0.42048,0.00019,23.73227]
[1776378388397,33.11,74875.32,0.0,-0.42048,0.00019,23.73227]
[1776378388562,33.11,74875.32,0.0,-0.42049,0.00019,23.73229]
[1776378392162,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392564,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392664,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392705,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392748,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392779,33.11,74873.58,0.0,-0.42082,0.00019,23.73237]
[1776378392814,33.11,74882.07,0.0,-0.41917,0.00019,23.71485]
[1776378392959,33.11,74882.07,0.0,-0.41917,0.00019,23.71485]
[1776378393703,33.11,74897.51,0.0,-0.41617,0.00019,23.6819]
[1776378394772,33.11,74897.51,0.0,-0.41617,0.00019,23.6819]
[1776378394931,33.11,74897.51,0.0,-0.41617,0.00019,23.68191]
[1776378394991,33.11,74897.51,0.0,-0.41617,0.00019,23.68191]
[1776378395647,33.11,74897.51,0.0,-0.41617,0.00019,23.68191]
[1776378395714,33.11,74897.51,0.0,-0.41617,0.00019,23.68191]
[1776378395724,33.11,74908.06,0.0,-0.41413,0.00019,23.65861]
[1776378397699,33.11,74908.06,0.0,-0.41412,0.00019,23.65859]
[1776378397800,33.11,74911.06,0.0,-0.41354,0.00019,23.65183]
[1776378399321,33.11,74911.06,0.0,-0.41354,0.00019,23.6518]
[1776378399330,33.11,74911.06,0.0,-0.41354,0.00019,23.6518]
[1776378399595,33.11,74910.98,0.0,-0.41355,0.00019,23.65195]
[1776378404676,33.1,74909.19,0.0,-0.41389,0.00019,23.65584]
[1776378409711,33.1,74910.55,0.0,-0.41362,0.00019,23.65267]
[1776378414792,33.1,74911.32,0.0,-0.41346,0.00019,23.65086]
[1776378421797,33.09,74914.32,0.0,-0.41286,0.00019,23.64384]
[1776378426836,33.09,74915.04,0.0,-0.41272,0.00019,23.64208]
[1776378431867,33.08,74919.59,0.0,-0.41183,0.00019,23.63154]
[1776378437355,33.08,74920.92,0.0,-0.41156,0.00019,23.62836]
[1776378437455,33.08,74927.33,0.0,-0.41031,0.00019,23.61335]
[1776378438256,33.08,74927.33,0.0,-0.41031,0.00019,23.61335]
[1776378438310,33.08,74927.33,0.0,-0.41031,0.00019,23.61335]
[1776378439047,33.08,74929.92,0.0,-0.40981,0.00019,23.60722]
[1776378439065,33.08,74929.92,0.0,-0.40981,0.00019,23.60722]
[1776378439583,33.08,74932.95,0.0,-0.40922,0.00019,23.60001]
[1776378442514,33.08,74931.72,0.0,-0.40946,0.00019,23.60292]
[1776378442637,33.08,74931.72,0.0,-0.40946,0.00019,23.60292]
[1776378442653,33.08,74931.72,0.0,-0.40946,0.00019,23.60292]
[1776378442677,33.08,74931.72,0.0,-0.40946,0.00019,23.60292]
[1776378442755,33.08,74927.48,0.0,-0.41028,0.00019,23.6129]
[1776378443184,33.08,74927.48,0.0,-0.41028,0.00019,23.6129]
[1776378443324,33.08,74927.48,0.0,-0.41028,0.00019,23.6129]
[1776378443800,33.08,74927.48,0.0,-0.41028,0.00019,23.6129]
[1776378443379,33.07,74941.59,0.0,-0.40755,0.00019,23.57914]
[1776378445430,33.07,74942.78,0.0,-0.40732,0.00019,23.57624]
[1776378446142,33.07,74942.78,0.0,-0.40732,0.00019,23.57624]
[1776378446325,33.07,74942.29,0.0,-0.40741,0.00019,23.57743]
[1776378451746,33.07,74938.33,0.0,-0.40818,0.00019,23.587]
[1776378451982,33.07,74940.43,0.0,-0.40776,0.00019,23.57833]
[1776378455693,33.07,74946.6,0.0,-0.40657,0.00019,23.56333]
[1776378456285,33.08,74946.69,0.0,-0.40655,0.00019,23.56314]
[1776378456492,33.08,74946.83,0.0,-0.40653,0.00019,23.56283]
[1776378458962,33.08,74947.06,0.0,-0.40649,0.00019,23.56232]
[1776378459708,33.08,74952.14,0.0,-0.40551,0.00019,23.54978]
[1776378460138,33.08,74952.14,0.0,-0.40551,0.00019,23.54978]
[1776378460150,33.08,74952.14,0.0,-0.40551,0.00019,23.54978]
[1776378460588,33.08,74960.16,0.0,-0.40397,0.00019,23.52966]
[1776378464604,33.08,74960.33,0.0,-0.40394,0.00019,23.52931]
[1776378467433,33.08,74959.59,0.0,-0.40409,0.00019,23.53126]
[1776378467446,33.08,74959.59,0.0,-0.40409,0.00019,23.53126]
[1776378467640,33.08,74959.59,0.0,-0.40409,0.00019,23.53126]
[1776378467865,33.08,74956.59,0.0,-0.40467,0.00019,23.53885]
[1776378468447,33.08,74956.59,0.0,-0.40467,0.00019,23.53885]
[1776378468832,33.08,74956.59,0.0,-0.40467,0.00019,23.53885]
[1776378468689,33.08,74965.51,0.0,-0.40295,0.00019,23.5162]
[1776378469471,33.08,74965.51,0.0,-0.40295,0.00019,23.5162]
[1776378469571,33.08,74975.68,0.0,-0.40099,0.00019,23.48987]
[1776378469923,33.08,74975.68,0.0,-0.40099,0.00019,23.48987]
[1776378469970,33.08,74975.68,0.0,-0.40099,0.00019,23.48987]
[1776378470671,33.08,74975.68,0.0,-0.40099,0.00019,23.48987]
[1776378470680,33.08,74975.68,0.0,-0.40099,0.00019,23.48987]
[1776378470870,33.08,74978.83,0.0,-0.40038,0.00019,23.48152]
[1776378471786,33.08,74978.83,0.0,-0.40038,0.00019,23.48152]
[1776378472259,33.08,74976.66,0.0,-0.40079,0.00019,23.4872]
[1776378472280,33.08,74976.66,0.0,-0.40079,0.00019,23.4872]
[1776378472500,33.08,74976.66,0.0,-0.40079,0.00019,23.4872]
[1776378472771,33.08,74976.66,0.0,-0.40079,0.00019,23.4872]
[1776378472784,33.08,74986.4,0.0,-0.39892,0.00019,23.46134]
[1776378473091,33.08,74986.4,0.0,-0.39892,0.00019,23.46134]
[1776378473622,33.08,74993.95,0.0,-0.39746,0.00019,23.44091]
[1776378474080,33.08,74993.95,0.0,-0.39746,0.00019,23.44091]
[1776378474140,33.08,74993.95,0.0,-0.39746,0.00019,23.44091]
[1776378474896,33.08,74993.95,0.0,-0.39746,0.00019,23.44091]
[1776378474290,33.08,74995.0,0.0,-0.39726,0.00019,23.438]
[1776378475843,33.08,74995.0,0.0,-0.39726,0.00019,23.438]
[1776378475189,33.08,74995.0,0.0,-0.39726,0.00019,23.43794]
[1776378478836,33.07,74993.67,0.0,-0.3975,0.00019,23.44145]
[1776378485161,33.06,74993.37,0.0,-0.39753,0.00019,23.44183]
[1776378486773,33.06,74995.48,0.0,-0.39713,0.00019,23.43603]
[1776378487180,33.06,74995.35,0.0,-0.39715,0.00019,23.43632]
[1776378492307,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493009,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493069,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493109,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493211,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493243,33.05,74985.7,0.0,-0.39897,0.00019,23.46199]
[1776378493342,33.05,74981.25,0.0,-0.39983,0.00019,23.47378]
[1776378495872,33.05,74978.46,0.0,-0.40036,0.00019,23.48115]
[1776378496067,33.05,74978.46,0.0,-0.40036,0.00019,23.48114]
[1776378496087,33.05,74978.46,0.0,-0.40036,0.00019,23.48114]
[1776378496336,33.05,74977.8,0.0,-0.40049,0.00019,23.48286]
[1776378497200,33.05,74977.8,0.0,-0.40049,0.00019,23.48286]
[1776378497794,33.05,74977.8,0.0,-0.40049,0.00019,23.48286]
[1776378497923,33.05,74977.8,0.0,-0.40049,0.00019,23.48286]
[1776378497828,33.05,74972.91,0.0,-0.40143,0.00019,23.49566]
[1776378503298,33.05,74968.05,0.0,-0.40237,0.00019,23.50836]
[1776378503308,33.05,74968.05,0.0,-0.40237,0.00019,23.50836]
[1776378503399,33.05,74968.8,0.0,-0.40223,0.00019,23.50649]
[1776378508439,33.06,74967.83,0.0,-0.40243,0.00019,23.50917]
[1776378513455,33.06,74969.25,0.0,-0.40215,0.00019,23.50209]
[1776378518491,33.07,74970.76,0.0,-0.40187,0.00019,23.49836]
[1776378523524,33.07,74972.03,0.0,-0.40164,0.00019,23.49526]
[1776378528559,33.08,74973.74,0.0,-0.40133,0.00019,23.49102]
[1776378533598,33.08,74973.5,0.0,-0.40139,0.00019,23.49186]
[1776378535919,33.08,74973.49,0.0,-0.40139,0.00019,23.49192]
[1776378536618,33.08,74973.5,0.0,-0.4014,0.00019,23.49198]
[1776378541655,33.09,74974.07,0.0,-0.4013,0.00019,23.4907]
[1776378546688,33.09,74970.14,0.0,-0.40207,0.00019,23.50111]
[1776378547985,33.1,74970.47,0.0,-0.40201,0.00019,23.50029]
[1776378548012,33.1,74970.47,0.0,-0.40201,0.00019,23.50029]
[1776378548018,33.1,74970.47,0.0,-0.40201,0.00019,23.50029]
[1776378548385,33.1,74970.47,0.0,-0.40201,0.00019,23.50029]
[1776378548702,33.1,74970.47,0.0,-0.40201,0.00019,23.50032]
[1776378549389,33.1,74970.47,0.0,-0.40201,0.00019,23.50032]
[1776378549520,33.1,74970.47,0.0,-0.40201,0.00019,23.50032]
[1776378549585,33.1,74970.47,0.0,-0.40201,0.00019,23.50032]
[1776378549894,33.1,74970.47,0.0,-0.40201,0.00019,23.50032]
[1776378549715,33.1,74963.67,0.0,-0.40332,0.00019,23.51782]
[1776378550719,33.1,74952.77,0.0,-0.40542,0.00019,23.54531]
[1776378552730,33.1,74947.94,0.0,-0.40636,0.00019,23.55731]
[1776378553246,33.1,74947.94,0.0,-0.40636,0.00019,23.55731]
[1776378553457,33.1,74947.94,0.0,-0.40636,0.00019,23.55731]
[1776378553660,33.1,74947.94,0.0,-0.40636,0.00019,23.55731]
[1776378553747,33.1,74935.25,0.0,-0.40881,0.00019,23.58814]
[1776378555751,33.1,74924.14,0.0,-0.41096,0.00019,23.61436]
[1776378556695,33.1,74924.14,0.0,-0.41096,0.00019,23.61436]
[1776378556792,33.1,74932.01,0.0,-0.40944,0.00019,23.59583]
[1776378560433,33.1,74931.92,0.0,-0.40945,0.00019,23.59601]
[1776378560531,33.1,74931.92,0.0,-0.40945,0.00019,23.59601]
[1776378560785,33.1,74931.92,0.0,-0.40945,0.00019,23.596]
[1776378565821,33.1,74928.75,0.0,-0.41006,0.00019,23.60346]
[1776378570856,33.09,74923.81,0.0,-0.41101,0.00019,23.61497]
[1776378575937,33.09,74922.16,0.0,-0.41132,0.00019,23.61517]
[1776378581933,33.09,74921.5,0.0,-0.41143,0.00019,23.61656]
[1776378586999,33.09,74921.82,0.0,-0.41137,0.00019,23.61573]
[1776378592002,33.08,74933.14,0.0,-0.40917,0.00019,23.58901]
[1776378597165,33.08,74934.98,0.0,-0.40881,0.00019,23.58459]
[1776378597242,33.08,74934.96,0.0,-0.40881,0.00019,23.58463]
[1776378603092,33.08,74936.33,0.0,-0.40855,0.00019,23.58133]
[1776378608367,33.08,74935.89,0.0,-0.40863,0.00019,23.58239]
[1776378611402,33.08,74936.34,0.0,-0.40855,0.00019,23.58133]
[1776378611904,33.08,74936.34,0.0,-0.40855,0.00019,23.58133]
[1776378611971,33.08,74940.34,0.0,-0.40777,0.00019,23.57172]
[1776378613392,33.08,74941.96,0.0,-0.40746,0.00019,23.56781]
[1776378613405,33.08,74941.96,0.0,-0.40746,0.00019,23.56781]
[1776378613726,33.08,74941.78,0.0,-0.4075,0.00019,23.56827]
[1776378614935,33.08,74941.78,0.0,-0.4075,0.00019,23.56827]
[1776378614997,33.08,74941.78,0.0,-0.4075,0.00019,23.56827]
[1776378615036,33.08,74940.06,0.0,-0.40783,0.00019,23.57247]
[1776378615320,33.08,74940.06,0.0,-0.40783,0.00019,23.57247]
[1776378615329,33.08,74940.06,0.0,-0.40783,0.00019,23.57247]
[1776378615333,33.08,74940.06,0.0,-0.40783,0.00019,23.57247]
[1776378615340,33.08,74940.06,0.0,-0.40783,0.00019,23.57247]
[1776378615912,33.08,74929.44,0.0,-0.40989,0.00019,23.59787]
[1776378618036,33.08,74922.57,0.0,-0.41122,0.00019,23.61395]
[1776378618268,33.08,74922.57,0.0,-0.41122,0.00019,23.61395]
[1776378618343,33.08,74922.57,0.0,-0.41122,0.00019,23.61395]
[1776378618814,33.08,74920.32,0.0,-0.41165,0.00019,23.61916]
[1776378619504,33.08,74920.32,0.0,-0.41165,0.00019,23.61916]
[1776378619555,33.08,74920.32,0.0,-0.41165,0.00019,23.61916]
[1776378619667,33.08,74920.32,0.0,-0.41165,0.00019,23.61916]
[1776378619765,33.08,74920.32,0.0,-0.41165,0.00019,23.61916]
[1776378619971,33.08,74911.88,0.0,-0.41329,0.00019,23.63845]
[1776378621804,33.08,74909.02,0.0,-0.41384,0.00019,23.64485]
[1776378623200,33.08,74909.02,0.0,-0.41384,0.00019,23.64483]
[1776378623301,33.08,74911.52,0.0,-0.41335,0.00019,23.63917]
[1776378624358,33.08,74911.52,0.0,-0.41335,0.00019,23.63917]
[1776378624783,33.08,74911.52,0.0,-0.41335,0.00019,23.63917]
[1776378626242,33.08,74911.79,0.0,-0.41329,0.00019,23.63851]
[1776378626254,33.08,74911.79,0.0,-0.41329,0.00019,23.63851]
[1776378626544,33.08,74912.3,0.0,-0.41319,0.00019,23.63733]
[1776378632659,33.07,74913.36,0.0,-0.41297,0.00019,23.63125]
[1776378632913,33.07,74913.36,0.0,-0.41297,0.00019,23.63125]
[1776378632976,33.07,74913.59,0.0,-0.41292,0.00019,23.63068]
[1776378634914,33.07,74925.52,0.0,-0.41061,0.00019,23.60309]
[1776378635307,33.07,74925.52,0.0,-0.41061,0.00019,23.60309]
[1776378635318,33.07,74925.52,0.0,-0.41061,0.00019,23.60309]
[1776378636051,33.07,74924.14,0.0,-0.41087,0.00019,23.6063]
[1776378636289,33.07,74924.14,0.0,-0.41087,0.00019,23.6063]
[1776378636330,33.07,74924.14,0.0,-0.41087,0.00019,23.60629]
[1776378641365,33.06,74928.24,0.0,-0.41006,0.00019,23.59645]
[1776378644290,33.06,74930.18,0.0,-0.40968,0.00019,23.59176]
[1776378644342,33.06,74930.18,0.0,-0.40968,0.00019,23.59176]
[1776378644443,33.06,74924.49,0.0,-0.41078,0.00019,23.60511]
[1776378650674,33.06,74921.07,0.0,-0.41143,0.00019,23.61301]
[1776378652138,33.06,74921.45,0.0,-0.41136,0.00019,23.61211]
[1776378652262,33.06,74921.45,0.0,-0.41136,0.00019,23.61211]
[1776378652283,33.06,74921.45,0.0,-0.41136,0.00019,23.61208]
[1776378654200,33.06,74921.45,0.0,-0.41136,0.00019,23.61207]
[1776378654564,33.06,74921.98,0.0,-0.41125,0.00019,23.61082]
[1776378656239,33.05,74921.98,0.0,-0.41125,0.00019,23.6108]
[1776378656275,33.05,74921.98,0.0,-0.41125,0.00019,23.6108]
[1776378656474,33.05,74913.72,0.0,-0.41285,0.00019,23.62979]
[1776378657245,33.05,74913.72,0.0,-0.41285,0.00019,23.62979]
[1776378657255,33.05,74913.72,0.0,-0.41285,0.00019,23.62979]
[1776378657475,33.05,74913.72,0.0,-0.41285,0.00019,23.62979]
[1776378658272,33.05,74911.61,0.0,-0.41326,0.00019,23.63455]
[1776378658721,33.05,74911.02,0.0,-0.41337,0.00019,23.63586]
[1776378662534,33.05,74925.66,0.0,-0.41053,0.00019,23.60203]
[1776378663798,33.05,74925.66,0.0,-0.41053,0.00019,23.60203]
[1776378664452,33.05,74929.29,0.0,-0.40982,0.00019,23.59345]
[1776378664826,33.05,74929.29,0.0,-0.40982,0.00019,23.59345]
[1776378664884,33.05,74939.75,0.0,-0.40779,0.00019,23.56839]
[1776378666106,33.05,74939.75,0.0,-0.40779,0.00019,23.56839]
[1776378666112,33.05,74939.75,0.0,-0.40779,0.00019,23.56839]
[1776378666786,33.05,74943.45,0.0,-0.40708,0.00019,23.55944]
[1776378670004,33.05,74942.99,0.0,-0.40718,0.00019,23.56067]
[1776378670104,33.05,74946.24,0.0,-0.40655,0.00019,23.55274]
[1776378671678,33.05,74946.11,0.0,-0.40658,0.00019,23.55306]
[1776378671679,33.05,74945.86,0.0,-0.40663,0.00019,23.5537]
[1776378677876,33.06,74944.65,0.0,-0.40687,0.00019,23.55681]
[1776378680890,33.06,74947.24,0.0,-0.40638,0.00019,23.55053]
[1776378681854,33.06,74950.4,0.0,-0.40577,0.00019,23.54273]
[1776378681864,33.06,74950.4,0.0,-0.40577,0.00019,23.54273]
[1776378682128,33.06,74950.4,0.0,-0.40577,0.00019,23.54275]
[1776378683893,33.06,74950.4,0.0,-0.40577,0.00019,23.54275]
[1776378683988,33.06,74949.76,0.0,-0.4059,0.00019,23.54439]
[1776378689857,33.07,74949.35,0.0,-0.40598,0.00019,23.54548]
[1776378695746,33.07,74946.38,0.0,-0.40655,0.00019,23.54934]
[1776378700781,33.07,74946.18,0.0,-0.40659,0.00019,23.54991]
[1776378705816,33.07,74950.94,0.0,-0.40568,0.00019,23.53824]
[1776378710983,33.08,74953.95,0.0,-0.40511,0.00019,23.53082]
[1776378715283,33.08,74958.97,0.0,-0.40415,0.00019,23.51837]
[1776378715888,33.08,74958.33,0.0,-0.40427,0.00019,23.51999]
[1776378720923,33.09,74963.44,0.0,-0.4033,0.00019,23.50723]
[1776378721698,33.09,74963.44,0.0,-0.4033,0.00019,23.50723]
[1776378721930,33.09,74965.0,0.0,-0.403,0.00019,23.50328]
[1776378725957,33.09,74958.52,0.0,-0.40426,0.00019,23.51989]
[1776378733007,33.1,74958.84,0.0,-0.40421,0.00019,23.51928]
[1776378734354,33.1,74958.84,0.0,-0.40421,0.00019,23.51928]
[1776378734449,33.1,74958.84,0.0,-0.40421,0.00019,23.51928]
[1776378735023,33.1,74958.96,0.0,-0.40419,0.00019,23.51903]
[1776378736029,33.1,74952.96,0.0,-0.40536,0.00019,23.53413]
[1776378740655,33.1,74948.39,0.0,-0.40624,0.00019,23.54553]
[1776378740659,33.1,74948.39,0.0,-0.40624,0.00019,23.54553]
[1776378747106,33.1,74953.26,0.0,-0.40531,0.00019,23.53357]
[1776378751550,33.11,74949.55,0.0,-0.40602,0.00019,23.53928]
[1776378751698,33.11,74949.55,0.0,-0.40602,0.00019,23.53928]
[1776378752141,33.11,74949.56,0.0,-0.40602,0.00019,23.53927]
[1776378752233,33.11,74949.56,0.0,-0.40602,0.00019,23.53927]
[1776378753153,33.11,74949.56,0.0,-0.40602,0.00019,23.53927]
[1776378753147,33.11,74940.67,0.0,-0.40774,0.00019,23.56102]
[1776378755240,33.11,74939.78,0.0,-0.40792,0.00019,23.56328]
[1776378755247,33.11,74939.78,0.0,-0.40792,0.00019,23.56328]
[1776378756169,33.11,74938.5,0.0,-0.40817,0.00019,23.56641]
[1776378759676,33.11,74940.56,0.0,-0.40777,0.00019,23.56151]
[1776378760197,33.12,74946.63,0.0,-0.40661,0.00019,23.54679]
[1776378767246,33.12,74949.73,0.0,-0.40602,0.00019,23.53932]
[1776378772281,33.12,74949.7,0.0,-0.40604,0.00019,23.53954]
[1776378777316,33.13,74947.77,0.0,-0.40642,0.00019,23.54445]
[1776378779634,33.13,74946.47,0.0,-0.40667,0.00019,23.54768]
[1776378779737,33.13,74946.47,0.0,-0.40667,0.00019,23.54768]
[1776378779756,33.13,74946.47,0.0,-0.40667,0.00019,23.54768]
[1776378780114,33.13,74944.9,0.0,-0.40698,0.00019,23.55156]
[1776378781096,33.13,74937.96,0.0,-0.40832,0.00019,23.56839]
[1776378782612,33.13,74937.96,0.0,-0.40832,0.00019,23.56839]
[1776378782984,33.13,74937.96,0.0,-0.40832,0.00019,23.56839]
[1776378783214,33.13,74935.98,0.0,-0.4087,0.00019,23.57311]
[1776378787681,33.13,74933.49,0.0,-0.40918,0.00019,23.57901]
[1776378787765,33.13,74933.49,0.0,-0.40918,0.00019,23.57901]
[1776378787786,33.13,74933.49,0.0,-0.40918,0.00019,23.57901]
[1776378787808,33.13,74933.49,0.0,-0.40918,0.00019,23.57901]
[1776378787844,33.13,74933.49,0.0,-0.40918,0.00019,23.57901]
[1776378788010,33.13,74931.85,0.0,-0.40949,0.00019,23.58289]
[1776378789099,33.13,74919.04,0.0,-0.41197,0.00019,23.61273]
[1776378789785,33.13,74913.31,0.0,-0.41308,0.00019,23.62581]
[1776378794160,33.12,74920.62,0.0,-0.41165,0.00019,23.60898]
[1776378799716,33.12,74918.67,0.0,-0.41202,0.00019,23.61335]
[1776378805517,33.12,74920.85,0.0,-0.41159,0.00019,23.60822]
[1776378810553,33.11,74920.62,0.0,-0.41163,0.00019,23.60863]
[1776378815592,33.11,74921.15,0.0,-0.4115,0.00019,23.60372]
[1776378819867,33.11,74927.04,0.0,-0.41036,0.00019,23.58989]
[1776378824866,33.1,74929.17,0.0,-0.40994,0.00019,23.58477]
[1776378826257,33.1,74929.61,0.0,-0.40985,0.00019,23.58368]
[1776378826708,33.1,74929.61,0.0,-0.40985,0.00019,23.58368]
[1776378826775,33.1,74933.27,0.0,-0.40914,0.00019,23.57495]
[1776378829350,33.1,74937.14,0.0,-0.40838,0.00019,23.56562]
[1776378830567,33.1,74937.81,0.0,-0.40825,0.00019,23.56396]
[1776378830797,33.1,74935.88,0.0,-0.40862,0.00019,23.5686]
[1776378831982,33.1,74935.88,0.0,-0.40862,0.00019,23.5686]
[1776378832083,33.09,74933.7,0.0,-0.40904,0.00019,23.57376]
[1776378834181,33.09,74926.32,0.0,-0.41047,0.00019,23.59118]
[1776378834327,33.09,74926.32,0.0,-0.41047,0.00019,23.59118]
[1776378835226,33.09,74930.97,0.0,-0.40957,0.00019,23.58019]
[1776378840766,33.09,74934.54,0.0,-0.40886,0.00019,23.57156]
[1776378844843,33.09,74932.68,0.0,-0.40922,0.00019,23.57591]
[1776378844933,33.08,74932.53,0.0,-0.40924,0.00019,23.57621]
[1776378850079,33.08,74925.43,0.0,-0.41062,0.00019,23.59294]
[1776378855405,33.08,74923.43,0.0,-0.411,0.00019,23.59755]
[1776378859268,33.08,74922.78,0.0,-0.41112,0.00019,23.59901]
[1776378859281,33.08,74922.78,0.0,-0.41112,0.00019,23.59901]
[1776378860153,33.08,74915.05,0.0,-0.41262,0.00019,23.61677]
[1776378863925,33.08,74926.2,0.0,-0.41045,0.00019,23.59087]
[1776378864539,33.08,74926.2,0.0,-0.41045,0.00019,23.59087]
[1776378865237,33.07,74927.69,0.0,-0.41016,0.00019,23.58735]
[1776378869760,33.07,74929.19,0.0,-0.40986,0.00019,23.58376]
[1776378870221,33.07,74931.44,0.0,-0.40942,0.00019,23.57833]
[1776378872987,33.07,74937.9,0.0,-0.40816,0.00019,23.55927]
[1776378874153,33.07,74937.9,0.0,-0.40816,0.00019,23.55927]
[1776378874265,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378874411,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378874836,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378875013,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378875028,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378875220,33.07,74938.3,0.0,-0.40808,0.00019,23.5583]
[1776378875320,33.07,74950.64,0.0,-0.4057,0.00019,23.52811]
[1776378875728,33.07,74950.64,0.0,-0.4057,0.00019,23.52811]
[1776378876076,33.07,74950.64,0.0,-0.4057,0.00019,23.52811]
[1776378876170,33.07,74950.64,0.0,-0.4057,0.00019,23.52811]
[1776378876271,33.07,74955.76,0.0,-0.40471,0.00019,23.51532]
[1776378877241,33.07,74955.76,0.0,-0.40471,0.00019,23.51532]
[1776378877258,33.07,74955.76,0.0,-0.40471,0.00019,23.51532]
[1776378877250,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378877366,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378877591,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378878026,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378878374,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378878415,33.07,74955.23,0.0,-0.40481,0.00019,23.51668]
[1776378879315,33.07,74956.08,0.0,-0.40465,0.00019,23.51462]
[1776378882384,33.07,74959.61,0.0,-0.40397,0.00019,23.50574]
[1776378883689,33.08,74963.89,0.0,-0.40315,0.00019,23.49488]
[1776378884089,33.07,74962.93,0.0,-0.40333,0.00019,23.49729]
[1776378889104,33.07,74964.91,0.0,-0.40294,0.00019,23.49214]
[1776378894314,33.07,74965.71,0.0,-0.40278,0.00019,23.48999]
[1776378897529,33.07,74958.14,0.0,-0.40425,0.00019,23.50934]
[1776378898198,33.07,74951.12,0.0,-0.4056,0.00019,23.52693]
[1776378900458,33.07,74947.8,0.0,-0.40625,0.00019,23.53523]
[1776378901187,33.07,74947.5,0.0,-0.40631,0.00019,23.53599]
[1776378906223,33.08,74947.64,0.0,-0.40629,0.00019,23.53576]
[1776378911260,33.08,74949.86,0.0,-0.40587,0.00019,23.5304]
[1776378916293,33.08,74945.43,0.0,-0.40673,0.00019,23.54139]
[1776378920450,33.09,74942.29,0.0,-0.40735,0.00019,23.54915]
[1776378920507,33.09,74942.29,0.0,-0.40735,0.00019,23.54915]
[1776378921328,33.09,74935.86,0.0,-0.40859,0.00019,23.5647]
[1776378923685,33.09,74934.35,0.0,-0.40888,0.00019,23.56833]
[1776378924349,33.09,74933.71,0.0,-0.40901,0.00019,23.56986]
[1776378930649,33.09,74930.35,0.0,-0.40966,0.00019,23.57786]
[1776378938448,33.09,74930.76,0.0,-0.40957,0.00019,23.57332]
[1776378944489,33.09,74930.86,0.0,-0.40955,0.00019,23.5731]
[1776378949524,33.09,74931.4,0.0,-0.40945,0.00019,23.57182]
[1776378954558,33.09,74935.18,0.0,-0.40872,0.00019,23.56283]
[1776378960096,33.09,74936.1,0.0,-0.40854,0.00019,23.56065]
[1776378960117,33.09,74936.2,0.0,-0.40852,0.00019,23.56042]
[1776378965639,33.09,74932.22,0.0,-0.40929,0.00019,23.56988]
[1776378970929,33.08,74932.21,0.0,-0.40928,0.00019,23.56982]
[1776378974130,33.08,74941.36,0.0,-0.40751,0.00019,23.54775]
[1776378979846,33.08,74941.64,0.0,-0.40745,0.00019,23.54708]
[1776378986418,33.09,74941.14,0.0,-0.40756,0.00019,23.54841]
[1776378994543,33.09,74938.57,0.0,-0.40806,0.00019,23.55127]
[1776378999636,33.09,74939.2,0.0,-0.40794,0.00019,23.54978]
[1776379004709,33.1,74939.43,0.0,-0.4079,0.00019,23.54929]
[1776379009950,33.1,74942.85,0.0,-0.40725,0.00019,23.54119]
[1776379016032,33.1,74944.95,0.0,-0.40685,0.00019,23.53615]
[1776379016094,33.1,74944.92,0.0,-0.40686,0.00019,23.53624]
[1776379017331,33.1,74944.92,0.0,-0.40686,0.00019,23.53624]
[1776379017377,33.1,74951.81,0.0,-0.40553,0.00019,23.51922]
[1776379018482,33.1,74944.5,0.0,-0.40694,0.00019,23.53725]
[1776379024053,33.1,74942.75,0.0,-0.40727,0.00019,23.54143]
[1776379024339,33.1,74942.75,0.0,-0.40727,0.00019,23.54143]
[1776379024418,33.1,74942.75,0.0,-0.40727,0.00019,23.54136]
[1776379030835,33.1,74946.91,0.0,-0.40646,0.00019,23.53108]
[1776379030947,33.1,74946.91,0.0,-0.40646,0.00019,23.53108]
[1776379031861,33.09,74945.47,0.0,-0.40673,0.00019,23.53454]
[1776379032141,33.09,74945.47,0.0,-0.40673,0.00019,23.53454]
[1776379032266,33.09,74945.47,0.0,-0.40673,0.00019,23.53454]
[1776379032270,33.09,74940.89,0.0,-0.40762,0.00019,23.54571]
[1776379034352,33.09,74934.39,0.0,-0.40887,0.00019,23.56135]
[1776379034536,33.09,74934.39,0.0,-0.40887,0.00019,23.56135]
[1776379035364,33.09,74936.07,0.0,-0.40855,0.00019,23.55731]
[1776379035920,33.09,74936.07,0.0,-0.40855,0.00019,23.55731]
[1776379036382,33.09,74936.22,0.0,-0.40852,0.00019,23.55694]
[1776379038296,33.09,74929.63,0.0,-0.40979,0.00019,23.57264]
[1776379038516,33.09,74929.63,0.0,-0.40979,0.00019,23.57264]
[1776379039161,33.09,74929.63,0.0,-0.40979,0.00019,23.57264]
[1776379040068,33.09,74929.63,0.0,-0.40979,0.00019,23.57264]
[1776379040330,33.09,74927.0,0.0,-0.4103,0.00019,23.57884]
[1776379041489,33.09,74933.19,0.0,-0.4091,0.00019,23.56417]
[1776379045450,33.09,74934.89,0.0,-0.40877,0.00019,23.56011]
[1776379046663,33.09,74937.1,0.0,-0.40834,0.00019,23.5548]
[1776379047296,33.09,74937.74,0.0,-0.40822,0.00019,23.55327]
[1776379049968,33.09,74937.86,0.0,-0.4082,0.00019,23.55299]
[1776379050761,33.09,74938.63,0.0,-0.40805,0.00019,23.55114]
[1776379051247,33.09,74938.72,0.0,-0.40802,0.00019,23.54734]
[1776379056283,33.09,74937.3,0.0,-0.4083,0.00019,23.55079]
[1776379061320,33.09,74935.86,0.0,-0.40857,0.00019,23.55421]
[1776379066354,33.09,74936.05,0.0,-0.40853,0.00019,23.5537]
[1776379071699,33.09,74936.95,0.0,-0.40835,0.00019,23.55149]
[1776379078439,33.09,74937.02,0.0,-0.40834,0.00019,23.55126]
[1776379079100,33.09,74937.02,0.0,-0.40834,0.00019,23.55126]
[1776379079112,33.09,74937.02,0.0,-0.40834,0.00019,23.55126]
[1776379079446,33.09,74934.19,0.0,-0.40889,0.00019,23.55806]
[1776379082468,33.09,74926.33,0.0,-0.41041,0.00019,23.57668]
[1776379089310,33.09,74924.51,0.0,-0.41076,0.00019,23.58092]
[1776379094550,33.09,74923.91,0.0,-0.41087,0.00019,23.58226]
[1776379099586,33.08,74923.67,0.0,-0.41091,0.00019,23.58277]
[1776379104621,33.08,74920.37,0.0,-0.41155,0.00019,23.59038]
[1776379110663,33.08,74922.91,0.0,-0.41105,0.00019,23.5844]
[1776379117578,33.08,74923.41,0.0,-0.41094,0.00019,23.57961]
[1776379117805,33.08,74923.49,0.0,-0.41092,0.00019,23.57937]
[1776379117902,33.08,74918.84,0.0,-0.41182,0.00019,23.59015]
[1776379119130,33.08,74918.84,0.0,-0.41182,0.00019,23.59015]
[1776379120045,33.08,74922.28,0.0,-0.41115,0.00019,23.58215]
[1776379120352,33.07,74923.6,0.0,-0.41089,0.00019,23.57905]
[1776379123514,33.07,74916.96,0.0,-0.41218,0.00019,23.59434]
[1776379128790,33.07,74915.65,0.0,-0.41242,0.00019,23.59722]
[1776379133825,33.06,74915.73,0.0,-0.4124,0.00019,23.59692]
[1776379140275,33.06,74916.3,0.0,-0.41229,0.00019,23.59559]
[1776379145767,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146412,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146438,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146496,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146516,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146523,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146585,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146597,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146615,33.06,74919.35,0.0,-0.41168,0.00019,23.58835]
[1776379146598,33.06,74918.01,0.0,-0.41193,0.00019,23.59141]
[1776379152268,33.05,74914.53,0.0,-0.41261,0.00019,23.59935]
[1776379159000,33.05,74915.98,0.0,-0.41232,0.00019,23.59597]
[1776379164035,33.05,74917.27,0.0,-0.41207,0.00019,23.59295]
[1776379165168,33.05,74917.27,0.0,-0.41207,0.00019,23.59295]
[1776379165247,33.05,74917.27,0.0,-0.41207,0.00019,23.59295]
[1776379165272,33.05,74917.27,0.0,-0.41207,0.00019,23.59295]
[1776379165370,33.05,74923.49,0.0,-0.41086,0.00019,23.57851]
[1776379165945,33.05,74923.49,0.0,-0.41086,0.00019,23.57851]
[1776379166334,33.05,74923.49,0.0,-0.41086,0.00019,23.57851]
[1776379166428,33.05,74929.91,0.0,-0.40961,0.00019,23.56337]
[1776379167288,33.05,74936.49,0.0,-0.40833,0.00019,23.54761]
[1776379172411,33.05,74934.11,0.0,-0.40878,0.00019,23.54968]
[1776379175366,33.04,74934.46,0.0,-0.40871,0.00019,23.54878]
[1776379177021,33.04,74933.03,0.0,-0.40898,0.00019,23.55211]
[1776379177031,33.04,74933.03,0.0,-0.40898,0.00019,23.55211]
[1776379177130,33.04,74933.03,0.0,-0.40898,0.00019,23.55211]
[1776379177217,33.04,74933.03,0.0,-0.40898,0.00019,23.55211]
[1776379177335,33.04,74935.51,0.0,-0.4085,0.00019,23.54616]
[1776379182482,33.04,74933.77,0.0,-0.40882,0.00019,23.55015]
[1776379188204,33.03,74932.2,0.0,-0.40911,0.00019,23.55375]
[1776379189038,33.03,74932.2,0.0,-0.40911,0.00019,23.55375]
[1776379189065,33.03,74932.2,0.0,-0.40911,0.00019,23.55375]
[1776379196260,33.03,74930.5,0.0,-0.40944,0.00019,23.55776]
[1776379202018,33.03,74931.33,0.0,-0.40928,0.00019,23.55578]
[1776379202622,33.03,74925.02,0.0,-0.41049,0.00019,23.57056]
[1776379208021,33.02,74921.49,0.0,-0.41117,0.00019,23.57877]
[1776379217412,33.02,74923.26,0.0,-0.41082,0.00019,23.57455]
[1776379219425,33.02,74929.07,0.0,-0.40969,0.00019,23.56081]
[1776379222009,33.02,74930.17,0.0,-0.40947,0.00019,23.55812]
[1776379222131,33.02,74930.17,0.0,-0.40947,0.00019,23.55812]
[1776379222447,33.02,74929.43,0.0,-0.40961,0.00019,23.55983]
[1776379224563,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225386,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225437,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225449,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225496,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225528,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225556,33.01,74936.93,0.0,-0.40815,0.00019,23.54181]
[1776379225588,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379225840,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379225920,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379225986,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379226165,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379226310,33.01,74937.14,0.0,-0.40811,0.00019,23.54128]
[1776379227079,33.01,74937.14,0.0,-0.40811,0.00019,23.54126]
[1776379227094,33.01,74937.14,0.0,-0.40811,0.00019,23.54126]
[1776379227159,33.01,74937.14,0.0,-0.40811,0.00019,23.54126]
[1776379227340,33.01,74937.14,0.0,-0.40811,0.00019,23.54126]
[1776379227483,33.01,74940.68,0.0,-0.40742,0.00019,23.53265]
[1776379227952,33.01,74940.68,0.0,-0.40742,0.00019,23.53265]
[1776379228492,33.01,74945.54,0.0,-0.40648,0.00019,23.52071]
[1776379232517,33.01,74951.24,0.0,-0.40536,0.00019,23.50297]
[1776379236063,33.01,74953.15,0.0,-0.40499,0.00019,23.4982]
[1776379236546,33.01,74953.15,0.0,-0.40499,0.00019,23.4982]
[1776379236651,33.01,74953.15,0.0,-0.40499,0.00019,23.4982]
[1776379236708,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379236814,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237408,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237497,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237563,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237633,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237696,33.01,74976.24,0.0,-0.40053,0.00019,23.43878]
[1776379237711,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379237780,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379237889,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379237977,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379238219,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379238341,33.01,74996.93,0.0,-0.39654,0.00019,23.38294]
[1776379238569,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379238776,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379238779,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379238865,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379238902,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379238960,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239025,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239054,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239184,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239586,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239649,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239678,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239709,33.01,74996.93,0.0,-0.39653,0.00019,23.38288]
[1776379239593,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239769,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239802,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239861,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239868,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239890,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239921,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379239950,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379240067,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379240099,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379240130,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379240674,33.01,74991.65,0.0,-0.39755,0.00019,23.3973]
[1776379240685,33.01,74992.21,0.0,-0.39744,0.00019,23.39573]
[1776379242467,33.01,74992.21,0.0,-0.39743,0.00019,23.39569]
[1776379242512,33.01,74992.21,0.0,-0.39743,0.00019,23.39569]
[1776379242568,33.01,74992.12,0.0,-0.39745,0.00019,23.3959]
[1776379245267,33.0,74992.04,0.0,-0.39746,0.00019,23.39603]
[1776379245619,33.0,74994.02,0.0,-0.39707,0.00019,23.39059]
[1776379248984,33.0,74988.63,0.0,-0.3981,0.00019,23.40513]
[1776379250468,33.0,74988.63,0.0,-0.3981,0.00019,23.40508]
[1776379250489,33.0,74988.63,0.0,-0.3981,0.00019,23.40508]
[1776379250593,33.0,74988.63,0.0,-0.3981,0.00019,23.40503]
[1776379255689,32.99,74990.64,0.0,-0.3977,0.00019,23.39934]
[1776379260724,32.99,74987.76,0.0,-0.39823,0.00019,23.4069]
[1776379261418,32.99,74987.76,0.0,-0.39823,0.00019,23.4069]
[1776379261552,32.99,74987.76,0.0,-0.39823,0.00019,23.4069]
[1776379261731,32.98,74988.35,0.0,-0.39812,0.00019,23.40524]
[1776379262633,32.98,74988.35,0.0,-0.39812,0.00019,23.40524]
[1776379262738,32.98,74985.81,0.0,-0.39861,0.00019,23.41207]
[1776379264483,32.98,74983.34,0.0,-0.39908,0.00019,23.41868]
[1776379264526,32.98,74983.34,0.0,-0.39908,0.00019,23.41868]
[1776379264784,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265081,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265181,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265309,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265426,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265489,32.98,74983.01,0.0,-0.39914,0.00019,23.41955]
[1776379265760,32.98,74973.2,0.0,-0.40103,0.00019,23.44553]
[1776379266665,32.98,74973.2,0.0,-0.40103,0.00019,23.44553]
[1776379266718,32.98,74973.2,0.0,-0.40103,0.00019,23.44553]
[1776379266791,32.98,74966.14,0.0,-0.4024,0.00019,23.46393]
[1776379266886,32.98,74966.14,0.0,-0.4024,0.00019,23.46393]
[1776379266934,32.98,74966.14,0.0,-0.4024,0.00019,23.46393]
[1776379267774,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379267861,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379267899,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379267929,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379267958,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379267988,32.98,74966.14,0.0,-0.4024,0.00019,23.46394]
[1776379268781,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379268829,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379268974,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269017,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269047,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269104,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269134,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269163,32.98,74967.24,0.0,-0.40219,0.00019,23.4611]
[1776379269788,32.98,74967.51,0.0,-0.40214,0.00019,23.4604]
[1776379270171,32.98,74967.51,0.0,-0.40214,0.00019,23.4604]
[1776379270226,32.98,74967.51,0.0,-0.40214,0.00019,23.4604]
[1776379270796,32.98,74967.65,0.0,-0.40211,0.00019,23.46005]
[1776379276718,32.98,74968.59,0.0,-0.40193,0.00019,23.45763]
[1776379278970,32.98,74969.78,0.0,-0.4017,0.00019,23.45454]
[1776379279060,32.98,74969.94,0.0,-0.40167,0.00019,23.45412]
[1776379281058,32.98,74968.23,0.0,-0.402,0.00019,23.45857]
[1776379281213,32.98,74956.3,0.0,-0.40431,0.00019,23.48917]
[1776379282391,32.99,74955.79,0.0,-0.40441,0.00019,23.49054]
[1776379287922,32.99,74955.86,0.0,-0.40441,0.00019,23.49053]
[1776379293276,32.99,74953.39,0.0,-0.40489,0.00019,23.49328]
[1776379294686,32.99,74953.39,0.0,-0.40489,0.00019,23.49328]
[1776379294741,32.99,74953.39,0.0,-0.40489,0.00019,23.49328]
[1776379294751,32.99,74953.39,0.0,-0.40489,0.00019,23.49328]
[1776379294786,32.99,74953.39,0.0,-0.40489,0.00019,23.49332]
[1776379297186,32.99,74950.12,0.0,-0.40552,0.00019,23.50154]
[1776379297247,32.99,74950.12,0.0,-0.40552,0.00019,23.50154]
[1776379297614,33.0,74943.98,0.0,-0.40672,0.00019,23.51677]
[1776379298269,33.0,74943.98,0.0,-0.40672,0.00019,23.51677]
[1776379298314,33.0,74943.98,0.0,-0.40672,0.00019,23.51677]
[1776379298324,33.0,74943.98,0.0,-0.40672,0.00019,23.51677]
[1776379298335,33.0,74943.98,0.0,-0.40672,0.00019,23.51677]
[1776379298658,33.0,74942.59,0.0,-0.40699,0.00019,23.5202]
[1776379302757,33.0,74935.39,0.0,-0.40839,0.00019,23.53774]
[1776379307867,33.0,74938.95,0.0,-0.40769,0.00019,23.52911]
[1776379313984,33.0,74938.79,0.0,-0.40773,0.00019,23.52955]
[1776379320006,33.0,74940.21,0.0,-0.40746,0.00019,23.52612]
[1776379321405,33.0,74940.21,0.0,-0.40746,0.00019,23.52613]
[1776379321469,33.0,74940.21,0.0,-0.40746,0.00019,23.52613]
[1776379321618,33.0,74940.21,0.0,-0.40746,0.00019,23.52613]
[1776379321734,33.0,74940.87,0.0,-0.40733,0.00019,23.52453]
[1776379323890,33.0,74941.94,0.0,-0.40712,0.00019,23.52194]
[1776379324050,33.0,74941.94,0.0,-0.40712,0.00019,23.52194]
[1776379324254,33.0,74941.94,0.0,-0.40712,0.00019,23.52194]
[1776379324320,33.0,74941.94,0.0,-0.40712,0.00019,23.52194]
[1776379324446,33.0,74941.94,0.0,-0.40712,0.00019,23.52194]
[1776379324539,33.0,74933.93,0.0,-0.40868,0.00019,23.54139]
[1776379325753,33.0,74933.93,0.0,-0.40868,0.00019,23.54139]
[1776379325777,33.0,74928.8,0.0,-0.40968,0.00019,23.55366]
[1776379328656,33.0,74928.49,0.0,-0.40974,0.00019,23.55441]
[1776379329746,33.0,74928.05,0.0,-0.40982,0.00019,23.55548]
[1776379329794,33.0,74927.88,0.0,-0.40986,0.00019,23.55589]
[1776379336264,33.0,74927.67,0.0,-0.4099,0.00019,23.55646]
[1776379343630,33.01,74927.03,0.0,-0.41003,0.00019,23.55806]
[1776379349593,33.01,74926.88,0.0,-0.41007,0.00019,23.55846]
[1776379355397,33.01,74926.54,0.0,-0.41013,0.00019,23.55574]
[1776379358211,33.01,74926.49,0.0,-0.41014,0.00019,23.55587]
[1776379358329,33.01,74926.49,0.0,-0.41014,0.00019,23.55587]
[1776379358359,33.01,74926.49,0.0,-0.41014,0.00019,23.55587]
[1776379358416,33.01,74926.49,0.0,-0.41014,0.00019,23.55587]
[1776379358472,33.01,74926.46,0.0,-0.41014,0.00019,23.55596]
[1776379360210,33.01,74926.46,0.0,-0.41014,0.00019,23.55597]
[1776379360281,33.01,74926.49,0.0,-0.41014,0.00019,23.5559]
[1776379365469,33.01,74929.21,0.0,-0.40961,0.00019,23.54951]
[1776379370851,33.01,74926.44,0.0,-0.41015,0.00019,23.5561]
[1776379370874,33.01,74918.54,0.0,-0.41169,0.00019,23.57458]
[1776379376599,33.01,74916.49,0.0,-0.41209,0.00019,23.57931]
[1776379382588,33.01,74920.07,0.0,-0.41139,0.00019,23.57098]
[1776379385599,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385618,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385646,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385710,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385741,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385779,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385805,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385836,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385867,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385939,33.01,74920.3,0.0,-0.41134,0.00019,23.57044]
[1776379385907,33.01,74909.05,0.0,-0.41353,0.00019,23.59624]
[1776379386592,33.01,74909.05,0.0,-0.41353,0.00019,23.59624]
[1776379386844,33.01,74907.69,0.0,-0.4138,0.00019,23.59931]
[1776379387624,33.01,74907.69,0.0,-0.4138,0.00019,23.59929]
[1776379388293,33.01,74907.69,0.0,-0.4138,0.00019,23.59929]
[1776379388313,33.01,74907.69,0.0,-0.4138,0.00019,23.59929]
[1776379388316,33.01,74907.69,0.0,-0.4138,0.00019,23.59929]
[1776379388631,33.01,74909.61,0.0,-0.41342,0.00019,23.59493]
[1776379389643,33.01,74909.61,0.0,-0.41342,0.00019,23.59493]
[1776379389743,33.01,74911.3,0.0,-0.41309,0.00019,23.59108]
[1776379395328,33.01,74913.01,0.0,-0.41275,0.00019,23.5871]
[1776379400715,33.0,74915.91,0.0,-0.41218,0.00019,23.58032]
[1776379405749,33.0,74916.4,0.0,-0.41208,0.00019,23.5791]
[1776379412800,33.0,74920.15,0.0,-0.41133,0.00019,23.56671]
[1776379417834,32.99,74920.89,0.0,-0.41118,0.00019,23.5649]
[1776379422869,32.99,74921.88,0.0,-0.41098,0.00019,23.5625]
[1776379430925,32.99,74923.01,0.0,-0.41075,0.00019,23.55971]
[1776379435959,32.98,74923.73,0.0,-0.4106,0.00019,23.55794]
[1776379440995,32.98,74925.21,0.0,-0.41031,0.00019,23.55436]
[1776379446030,32.98,74925.58,0.0,-0.41023,0.00019,23.55341]
[1776379450588,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450608,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450696,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450814,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450908,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450969,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379451017,32.98,74925.75,0.0,-0.41019,0.00019,23.55296]
[1776379450950,32.98,74926.05,0.0,-0.41013,0.00019,23.55222]
[1776379451031,32.98,74926.05,0.0,-0.41013,0.00019,23.55222]
[1776379451632,32.98,74926.05,0.0,-0.41013,0.00019,23.55222]
[1776379451725,32.98,74935.86,0.0,-0.40822,0.00019,23.52874]
[1776379453726,32.98,74935.86,0.0,-0.40822,0.00019,23.52874]
[1776379453819,32.98,74935.86,0.0,-0.40822,0.00019,23.52874]
[1776379453911,32.97,74934.98,0.0,-0.40839,0.00019,23.53083]
[1776379454698,32.97,74934.98,0.0,-0.40839,0.00019,23.53083]
[1776379454795,32.97,74934.5,0.0,-0.40848,0.00019,23.53199]
[1776379459774,32.97,74933.08,0.0,-0.40876,0.00019,23.53539]
[1776379459920,32.97,74933.08,0.0,-0.40876,0.00019,23.53538]
[1776379460578,32.97,74933.08,0.0,-0.40876,0.00019,23.53538]
[1776379461810,32.97,74935.04,0.0,-0.40838,0.00019,23.53065]
[1776379461912,32.97,74940.03,0.0,-0.40741,0.00019,23.51852]
[1776379462966,32.97,74940.03,0.0,-0.40741,0.00019,23.51852]
[1776379463021,32.97,74940.03,0.0,-0.40741,0.00019,23.51852]
[1776379472218,32.97,74943.29,0.0,-0.40675,0.00019,23.50683]
[1776379477253,32.97,74942.27,0.0,-0.40695,0.00019,23.50928]
[1776379483295,32.97,74939.31,0.0,-0.40752,0.00019,23.51646]
[1776379488330,32.97,74938.6,0.0,-0.40765,0.00019,23.51814]
[1776379493365,32.96,74937.15,0.0,-0.40793,0.00019,23.52164]
[1776379499393,32.97,74932.95,0.0,-0.40875,0.00019,23.53184]
[1776379502274,32.97,74932.29,0.0,-0.40889,0.00019,23.53349]
[1776379502467,32.97,74932.29,0.0,-0.40889,0.00019,23.53349]
[1776379504987,32.97,74919.29,0.0,-0.41142,0.00019,23.56427]
[1776379506568,32.97,74919.51,0.0,-0.41138,0.00019,23.56375]
[1776379506646,32.97,74919.51,0.0,-0.41138,0.00019,23.56375]
[1776379506837,32.97,74915.63,0.0,-0.41213,0.00019,23.57274]
[1776379511451,32.97,74915.63,0.0,-0.41213,0.00019,23.57274]
[1776379511924,32.97,74916.25,0.0,-0.41201,0.00019,23.57129]
[1776379512656,32.97,74916.25,0.0,-0.41201,0.00019,23.57129]
[1776379512698,32.97,74916.25,0.0,-0.41201,0.00019,23.57129]
[1776379521564,32.96,74909.47,0.0,-0.41332,0.0002,23.58672]
[1776379522815,32.96,74909.47,0.0,-0.41332,0.0002,23.58672]
[1776379522866,32.96,74909.47,0.0,-0.41332,0.0002,23.58672]
[1776379525691,32.96,74915.13,0.0,-0.41222,0.00019,23.5737]
[1776379525697,32.96,74916.92,0.0,-0.41187,0.00019,23.56955]
[1776379528020,32.96,74919.82,0.0,-0.4113,0.00019,23.5628]
[1776379528041,32.96,74917.63,0.0,-0.41173,0.00019,23.56789]
[1776379532641,32.96,74916.73,0.0,-0.41189,0.00019,23.56633]
[1776379532668,32.96,74917.53,0.0,-0.41173,0.00019,23.56447]
[1776379534417,32.96,74917.53,0.0,-0.41173,0.00019,23.56445]
[1776379535054,32.96,74924.14,0.0,-0.41044,0.00019,23.54898]
[1776379540572,32.96,74924.96,0.0,-0.41027,0.00019,23.547]
[1776379540808,32.96,74924.96,0.0,-0.41027,0.00019,23.547]
[1776379540881,32.96,74924.96,0.0,-0.41027,0.00019,23.547]
[1776379543223,32.96,74932.03,0.0,-0.4089,0.00019,23.53012]
[1776379543718,32.96,74935.95,0.0,-0.40813,0.00019,23.52066]
[1776379548901,32.96,74935.83,0.0,-0.40816,0.00019,23.52095]
[1776379554797,32.95,74933.74,0.0,-0.40856,0.00019,23.52592]
[1776379561405,32.95,74934.11,0.0,-0.40848,0.00019,23.52496]
[1776379565034,32.95,74934.84,0.0,-0.40833,0.00019,23.52312]
[1776379565119,32.95,74934.84,0.0,-0.40833,0.00019,23.52312]
[1776379565077,32.95,74934.31,0.0,-0.40843,0.00019,23.52439]
[1776379567613,32.95,74938.11,0.0,-0.40769,0.00019,23.51515]
[1776379567890,32.95,74937.57,0.0,-0.4078,0.00019,23.51646]
[1776379572921,32.95,74935.41,0.0,-0.40822,0.00019,23.52167]
[1776379577956,32.95,74938.88,0.0,-0.40754,0.00019,23.51321]
[1776379582546,32.95,74938.32,0.0,-0.40765,0.00019,23.51459]
[1776379583000,32.95,74943.18,0.0,-0.4067,0.00019,23.50267]
[1776379585077,32.95,74949.53,0.0,-0.40547,0.00019,23.48692]
[1776379591049,32.95,74954.01,0.0,-0.4046,0.00019,23.47217]
[1776379596140,32.95,74950.88,0.0,-0.40521,0.00019,23.48011]
[1776379600183,32.95,74951.35,0.0,-0.40512,0.00019,23.47901]
[1776379606261,32.96,74953.87,0.0,-0.40464,0.00019,23.47279]
[1776379608835,32.96,74954.83,0.0,-0.40446,0.00019,23.47041]
[1776379608885,32.96,74954.83,0.0,-0.40446,0.00019,23.47041]
[1776379612196,32.96,74962.43,0.0,-0.40299,0.00019,23.45109]
[1776379612419,32.96,74962.43,0.0,-0.40299,0.00019,23.45109]
[1776379613202,32.96,74960.83,0.0,-0.4033,0.00019,23.4552]
[1776379618238,32.96,74960.82,0.0,-0.4033,0.00019,23.4552]
[1776379624282,32.96,74962.73,0.0,-0.40293,0.00019,23.45028]
[1776379629317,32.96,74963.82,0.0,-0.40272,0.00019,23.44745]
[1776379634351,32.96,74969.06,0.0,-0.4017,0.00019,23.43377]
[1776379636422,32.95,74970.2,0.0,-0.40147,0.00019,23.43072]
[1776379636481,32.95,74970.2,0.0,-0.40147,0.00019,23.43072]
[1776379636782,32.95,74970.2,0.0,-0.40147,0.00019,23.43072]
[1776379636948,32.95,74970.2,0.0,-0.40147,0.00019,23.43072]
[1776379636987,32.95,74972.19,0.0,-0.40108,0.00019,23.42547]
[1776379637361,32.95,74972.19,0.0,-0.40108,0.00019,23.42547]
[1776379637412,32.95,74972.19,0.0,-0.40108,0.00019,23.42547]
[1776379637532,32.95,74972.19,0.0,-0.40108,0.00019,23.42547]
[1776379637905,32.95,74973.07,0.0,-0.40091,0.00019,23.42312]
[1776379640108,32.95,74981.86,0.0,-0.3992,0.00019,23.39968]
[1776379645188,32.95,74981.34,0.0,-0.39929,0.00019,23.40093]
[1776379651422,32.94,74981.35,0.0,-0.39927,0.00019,23.40055]
[1776379651450,32.94,74981.35,0.0,-0.39927,0.00019,23.40055]
[1776379651546,32.94,74981.35,0.0,-0.39927,0.00019,23.40055]
[1776379651997,32.94,74981.35,0.0,-0.39927,0.00019,23.40055]
[1776379652111,32.94,74981.35,0.0,-0.39927,0.00019,23.40055]
[1776379653010,32.94,74978.69,0.0,-0.39976,0.00019,23.40396]
[1776379653069,32.94,74978.69,0.0,-0.39976,0.00019,23.40396]
[1776379653771,32.94,74976.79,0.0,-0.40013,0.00019,23.40897]
[1776379653859,32.93,74970.5,0.0,-0.40135,0.00019,23.42552]
[1776379654614,32.93,74970.5,0.0,-0.40135,0.00019,23.42552]
[1776379655177,32.93,74970.5,0.0,-0.40135,0.00019,23.42552]
[1776379655212,32.93,74970.5,0.0,-0.40135,0.00019,23.42552]
[1776379655239,32.93,74970.5,0.0,-0.40135,0.00019,23.42552]
[1776379655250,32.93,74968.82,0.0,-0.40167,0.00019,23.42986]
[1776379655298,32.93,74968.82,0.0,-0.40167,0.00019,23.42986]
[1776379661546,32.92,74967.93,0.0,-0.40182,0.00019,23.43183]
[1776379664567,32.92,74975.46,0.0,-0.40035,0.00019,23.41185]
[1776379671164,32.91,74977.22,0.0,-0.39999,0.00019,23.40697]
[1776379671299,32.91,74978.72,0.0,-0.39969,0.00019,23.40281]
[1776379671355,32.91,74978.72,0.0,-0.39969,0.00019,23.40281]
[1776379671411,32.91,74978.72,0.0,-0.39969,0.00019,23.40281]
[1776379671472,32.91,74978.72,0.0,-0.39969,0.00019,23.40281]
[1776379672874,32.91,74979.13,0.0,-0.3996,0.00019,23.40162]
[1776379673455,32.91,74979.13,0.0,-0.3996,0.00019,23.40162]
[1776379673526,32.91,74979.13,0.0,-0.3996,0.00019,23.40162]
[1776379675486,32.91,74979.79,0.0,-0.39947,0.00019,23.39975]
[1776379675519,32.91,74979.79,0.0,-0.39947,0.00019,23.39975]
[1776379681037,32.9,74981.21,0.0,-0.39918,0.00019,23.39574]
[1776379681139,32.9,74980.28,0.0,-0.39935,0.00019,23.39813]
[1776379686726,32.89,74976.66,0.0,-0.40004,0.00019,23.40754]
[1776379687821,32.89,74976.66,0.0,-0.40004,0.00019,23.40754]
[1776379687834,32.89,74976.66,0.0,-0.40004,0.00019,23.40754]
[1776379688051,32.89,74976.66,0.0,-0.40004,0.00019,23.40754]
[1776379688268,32.89,74976.24,0.0,-0.40011,0.00019,23.40854]
[1776379689752,32.89,74976.24,0.0,-0.40011,0.00019,23.40848]
[1776379689848,32.89,74972.57,0.0,-0.40082,0.00019,23.41823]
[1776379694934,32.89,74969.9,0.0,-0.40134,0.00019,23.42531]
[1776379700822,32.89,74967.32,0.0,-0.40185,0.00019,23.43221]
[1776379706251,32.89,74967.48,0.0,-0.40183,0.00019,23.43186]
[1776379711899,32.9,74965.58,0.0,-0.40219,0.00019,23.43326]
[1776379716934,32.9,74965.52,0.0,-0.4022,0.00019,23.43346]
[1776379722976,32.9,74964.9,0.0,-0.40233,0.00019,23.43512]
[1776379728014,32.9,74965.26,0.0,-0.40226,0.00019,23.43422]
[1776379734053,32.9,74971.33,0.0,-0.40108,0.00019,23.41833]
[1776379740028,32.9,74972.16,0.0,-0.40092,0.00019,23.41612]
[1776379743608,32.9,74972.24,0.0,-0.4009,0.00019,23.41588]
[1776379743648,32.9,74972.24,0.0,-0.4009,0.00019,23.41588]
[1776379743665,32.9,74972.24,0.0,-0.4009,0.00019,23.41588]
[1776379743860,32.9,74972.24,0.0,-0.4009,0.00019,23.41588]
[1776379744124,32.9,74970.9,0.0,-0.40116,0.00019,23.41941]
[1776379744724,32.9,74970.9,0.0,-0.40116,0.00019,23.41941]
[1776379752846,32.9,74963.54,0.0,-0.40259,0.00019,23.43865]
[1776379752895,32.9,74963.54,0.0,-0.40259,0.00019,23.43865]
[1776379752912,32.9,74963.54,0.0,-0.40259,0.00019,23.43865]
[1776379752924,32.9,74963.54,0.0,-0.40259,0.00019,23.43865]
[1776379753294,32.9,74963.54,0.0,-0.40259,0.00019,23.43865]
[1776379752947,32.9,74962.89,0.0,-0.40272,0.00019,23.44039]
[1776379754193,32.9,74962.89,0.0,-0.40272,0.00019,23.44041]
[1776379759229,32.9,74961.99,0.0,-0.4029,0.00019,23.44286]
[1776379763050,32.91,74961.46,0.0,-0.40301,0.00019,23.44427]
[1776379763059,32.91,74961.46,0.0,-0.40301,0.00019,23.44427]
[1776379763107,32.91,74961.46,0.0,-0.40301,0.00019,23.44427]
[1776379763126,32.91,74961.46,0.0,-0.40301,0.00019,23.44427]
[1776379763166,32.91,74961.46,0.0,-0.40301,0.00019,23.44427]
[1776379763267,32.91,74961.46,0.0,-0.40301,0.00019,23.44432]
[1776379769299,32.91,74961.41,0.0,-0.40303,0.00019,23.4446]
[1776379771882,32.91,74960.93,0.0,-0.40312,0.00019,23.44226]
[1776379771904,32.91,74960.93,0.0,-0.40312,0.00019,23.44226]
[1776379771912,32.91,74960.93,0.0,-0.40312,0.00019,23.44226]
[1776379772319,32.91,74962.06,0.0,-0.4029,0.00019,23.43936]
[1776379777309,32.91,74960.85,0.0,-0.40313,0.00019,23.4425]
[1776379777360,32.91,74960.85,0.0,-0.40313,0.00019,23.4425]
[1776379778362,32.91,74963.32,0.0,-0.40266,0.00019,23.43614]
[1776379783398,32.91,74962.79,0.0,-0.40276,0.00019,23.43751]
[1776379786910,32.91,74959.73,0.0,-0.40335,0.00019,23.44539]
[1776379787024,32.91,74959.73,0.0,-0.40335,0.00019,23.44539]
[1776379787084,32.91,74959.73,0.0,-0.40335,0.00019,23.44539]
[1776379787336,32.91,74958.34,0.0,-0.40362,0.00019,23.44897]
[1776379787461,32.91,74958.34,0.0,-0.40362,0.00019,23.44897]
[1776379788064,32.91,74954.05,0.0,-0.40446,0.00019,23.45994]
[1776379789535,32.91,74954.05,0.0,-0.40446,0.00019,23.45994]
[1776379790195,32.92,74948.7,0.0,-0.40551,0.00019,23.47351]
[1776379790931,32.92,74948.7,0.0,-0.40551,0.00019,23.47351]
[1776379791374,32.92,74948.72,0.0,-0.40551,0.00019,23.4735]
[1776379795149,32.92,74955.82,0.0,-0.40414,0.00019,23.45578]
[1776379796908,32.92,74965.79,0.0,-0.40221,0.00019,23.43019]
[1776379802530,32.93,74964.57,0.0,-0.40245,0.00019,23.43347]
[1776379807675,32.93,74963.88,0.0,-0.40259,0.00019,23.43536]
[1776379807802,32.93,74963.88,0.0,-0.40259,0.00019,23.43536]
[1776379808325,32.93,74963.88,0.0,-0.40259,0.00019,23.43536]
[1776379809031,32.93,74964.23,0.0,-0.40252,0.00019,23.43448]
[1776379809047,32.93,74964.23,0.0,-0.40252,0.00019,23.43448]
[1776379809132,32.93,74972.65,0.0,-0.40089,0.00019,23.41251]
[1776379809832,32.93,74972.65,0.0,-0.40089,0.00019,23.41251]
[1776379809842,32.93,74972.65,0.0,-0.40089,0.00019,23.41251]
[1776379809910,32.93,74972.65,0.0,-0.40089,0.00019,23.41251]
[1776379810033,32.93,74975.18,0.0,-0.4004,0.00019,23.40584]
[1776379811871,32.93,74976.77,0.0,-0.40009,0.00019,23.40159]
[1776379811919,32.93,74976.77,0.0,-0.40009,0.00019,23.40159]
[1776379813902,32.93,74976.6,0.0,-0.40012,0.00019,23.40199]
[1776379814248,32.93,74976.6,0.0,-0.40012,0.00019,23.40199]
[1776379815942,32.93,74974.98,0.0,-0.40044,0.00019,23.40625]
[1776379815985,32.93,74974.98,0.0,-0.40044,0.00019,23.40625]
[1776379816069,32.93,74974.98,0.0,-0.40044,0.00019,23.40625]
[1776379817984,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818102,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818130,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818161,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818191,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818250,32.93,74974.76,0.0,-0.40047,0.00019,23.40674]
[1776379818352,32.92,74975.7,0.0,-0.40029,0.00019,23.40422]
[1776379820017,32.92,74976.47,0.0,-0.40014,0.00019,23.40214]
[1776379820069,32.92,74976.47,0.0,-0.40014,0.00019,23.40214]
[1776379822038,32.92,74976.56,0.0,-0.40012,0.00019,23.40187]
[1776379822076,32.92,74976.56,0.0,-0.40012,0.00019,23.40187]
[1776379822134,32.92,74976.56,0.0,-0.40012,0.00019,23.40187]
[1776379822192,32.92,74976.56,0.0,-0.40012,0.00019,23.40187]
[1776379824083,32.92,74976.49,0.0,-0.40013,0.00019,23.40199]
[1776379824136,32.92,74976.49,0.0,-0.40013,0.00019,23.40199]
[1776379826118,32.92,74976.54,0.0,-0.40011,0.00019,23.4018]
[1776379826282,32.92,74976.54,0.0,-0.40011,0.00019,23.4018]
[1776379826305,32.92,74976.54,0.0,-0.40011,0.00019,23.4018]
[1776379826928,32.92,74977.62,0.0,-0.3999,0.00019,23.39886]
[1776379826958,32.92,74977.62,0.0,-0.3999,0.00019,23.39886]
[1776379826988,32.92,74977.62,0.0,-0.3999,0.00019,23.39886]
[1776379828154,32.92,74977.62,0.0,-0.3999,0.00019,23.39882]
[1776379828210,32.92,74977.62,0.0,-0.3999,0.00019,23.39882]
[1776379830193,32.92,74977.72,0.0,-0.39987,0.00019,23.39853]
[1776379830247,32.92,74977.72,0.0,-0.39987,0.00019,23.39853]
[1776379830276,32.92,74977.72,0.0,-0.39987,0.00019,23.39853]
[1776379830392,32.92,74977.72,0.0,-0.39987,0.00019,23.39853]
[1776379830421,32.92,74977.72,0.0,-0.39987,0.00019,23.39853]
[1776379830455,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830480,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830595,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830625,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830656,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830685,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379830715,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379832039,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379832098,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379832210,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379832248,32.92,74978.04,0.0,-0.39981,0.00019,23.39761]
[1776379834248,32.91,74978.78,0.0,-0.39965,0.00019,23.39193]
[1776379834296,32.91,74978.78,0.0,-0.39965,0.00019,23.39193]
[1776379836277,32.91,74978.71,0.0,-0.39966,0.00019,23.39206]
[1776379836348,32.91,74978.71,0.0,-0.39966,0.00019,23.39206]
[1776379840422,32.9,74971.4,0.0,-0.40105,0.00019,23.41115]
[1776379846108,32.9,74972.43,0.0,-0.40084,0.00019,23.40825]
[1776379847905,32.9,74970.86,0.0,-0.40114,0.00019,23.41225]
[1776379848180,32.9,74970.86,0.0,-0.40114,0.00019,23.41225]
[1776379848351,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379848842,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379848861,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379849012,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379849028,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379849237,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379849270,32.89,74971.06,0.0,-0.4011,0.00019,23.41167]
[1776379849339,32.89,74946.25,0.0,-0.40592,0.00019,23.47525]
[1776379851281,32.9,74943.35,0.0,-0.40649,0.00019,23.4825]
[1776379852305,32.9,74943.35,0.0,-0.40649,0.00019,23.4825]
[1776379852342,32.9,74942.86,0.0,-0.40658,0.00019,23.48374]
[1776379854658,32.9,74942.28,0.0,-0.4067,0.00019,23.4852]
[1776379855319,32.9,74942.26,0.0,-0.40671,0.00019,23.4853]
[1776379856776,32.9,74938.61,0.0,-0.40742,0.00019,23.4943]
[1776379857450,32.9,74935.92,0.0,-0.40795,0.00019,23.50089]
[1776379860944,32.9,74936.53,0.0,-0.40783,0.00019,23.49944]
[1776379861173,32.9,74936.53,0.0,-0.40783,0.00019,23.49944]
[1776379861225,32.9,74929.45,0.0,-0.40921,0.0002,23.5166]
[1776379862460,32.9,74921.04,0.0,-0.41086,0.0002,23.53657]
[1776379862770,32.9,74921.04,0.0,-0.41086,0.0002,23.53657]
[1776379863453,32.9,74921.04,0.0,-0.41086,0.0002,23.53657]
[1776379864225,32.9,74914.19,0.0,-0.41219,0.0002,23.55254]
[1776379864875,32.9,74914.19,0.0,-0.41219,0.0002,23.55254]
[1776379865023,32.9,74914.19,0.0,-0.41219,0.0002,23.55254]
[1776379865328,32.9,74909.72,0.0,-0.41307,0.0002,23.5628]
[1776379866837,32.9,74909.72,0.0,-0.41307,0.0002,23.56279]
[1776379867385,32.9,74912.31,0.0,-0.41256,0.0002,23.55685]
[1776379873033,32.9,74914.42,0.0,-0.41214,0.0002,23.55193]
[1776379877468,32.9,74923.22,0.0,-0.41042,0.0002,23.53133]
[1776379883107,32.9,74923.82,0.0,-0.4103,0.0002,23.52988]
[1776379888390,32.9,74923.28,0.0,-0.41041,0.0002,23.53114]
[1776379894260,32.9,74923.46,0.0,-0.41036,0.0002,23.52706]
[1776379895990,32.9,74925.84,0.0,-0.40989,0.0002,23.5214]
[1776379896013,32.9,74925.84,0.0,-0.40989,0.0002,23.5214]
[1776379896061,32.9,74925.84,0.0,-0.40989,0.0002,23.5214]
[1776379896096,32.9,74925.84,0.0,-0.40989,0.0002,23.5214]
[1776379896198,32.9,74930.54,0.0,-0.40897,0.0002,23.51015]
[1776379901230,32.9,74930.09,0.0,-0.40906,0.0002,23.51124]
[1776379903218,32.9,74929.95,0.0,-0.40909,0.0002,23.51158]
[1776379903777,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379903852,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379903928,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379903987,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904018,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904050,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904112,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904139,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904171,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904202,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904266,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904326,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904358,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904388,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904455,32.9,74933.68,0.0,-0.40836,0.0002,23.50259]
[1776379904459,32.9,74937.03,0.0,-0.40771,0.0002,23.49444]
[1776379905495,32.9,74937.03,0.0,-0.40771,0.0002,23.49444]
[1776379905499,32.9,74937.34,0.0,-0.40765,0.00019,23.4937]
[1776379905555,32.9,74937.34,0.0,-0.40765,0.00019,23.4937]
[1776379906265,32.9,74937.34,0.0,-0.40765,0.00019,23.49371]
[1776379911300,32.9,74937.27,0.0,-0.40767,0.00019,23.49397]
[1776379914321,32.9,74929.94,0.0,-0.4091,0.0002,23.51178]
[1776379916849,32.9,74934.77,0.0,-0.40816,0.0002,23.50014]
[1776379916857,32.9,74934.77,0.0,-0.40816,0.0002,23.50014]
[1776379917343,32.9,74934.77,0.0,-0.40816,0.0002,23.50015]
[1776379920220,32.9,74936.17,0.0,-0.40789,0.00019,23.49678]
[1776379921702,32.9,74936.76,0.0,-0.40778,0.00019,23.49539]
[1776379922378,32.91,74937.27,0.0,-0.40768,0.00019,23.49417]
[1776379925427,32.91,74937.15,0.0,-0.40771,0.00019,23.49451]
[1776379925499,32.91,74944.68,0.0,-0.40624,0.00019,23.476]
[1776379925542,32.91,74944.68,0.0,-0.40624,0.00019,23.476]
[1776379925593,32.91,74944.68,0.0,-0.40624,0.00019,23.476]
[1776379925723,32.91,74944.68,0.0,-0.40624,0.00019,23.476]
[1776379926406,32.91,74944.68,0.0,-0.40624,0.00019,23.476]
[1776379927838,32.91,74948.32,0.0,-0.40554,0.00019,23.46694]
[1776379931761,32.91,74948.14,0.0,-0.40557,0.00019,23.46745]
[1776379932487,32.91,74942.52,0.0,-0.40667,0.00019,23.48143]
[1776379936439,32.91,74940.11,0.0,-0.40714,0.00019,23.48739]
[1776379936487,32.91,74940.11,0.0,-0.40714,0.00019,23.48739]
[1776379936498,32.91,74940.11,0.0,-0.40714,0.00019,23.48739]
[1776379936547,32.91,74935.7,0.0,-0.408,0.00019,23.49817]
[1776379942188,32.91,74934.77,0.0,-0.40819,0.00019,23.50053]
[1776379948282,32.92,74939.55,0.0,-0.40728,0.00019,23.48913]
[1776379953598,32.93,74939.4,0.0,-0.40731,0.00019,23.48617]
[1776379958633,32.93,74938.35,0.0,-0.40752,0.00019,23.48885]
[1776379963707,32.93,74938.19,0.0,-0.40756,0.00019,23.48935]
[1776379966506,32.94,74938.19,0.0,-0.40756,0.00019,23.48937]
[1776379966589,32.94,74938.37,0.0,-0.40753,0.00019,23.48896]
[1776379966824,32.94,74944.5,0.0,-0.40634,0.00019,23.4739]
[1776379972054,32.94,74940.73,0.0,-0.40708,0.00019,23.48328]
[1776379978169,32.95,74938.18,0.0,-0.40759,0.00019,23.48979]
[1776379983336,32.95,74939.12,0.0,-0.40742,0.00019,23.48761]
[1776379986713,32.95,74936.63,0.0,-0.40791,0.00019,23.49382]
[1776379986839,32.95,74936.63,0.0,-0.40791,0.00019,23.49382]
[1776379988240,32.96,74925.41,0.0,-0.4101,0.00019,23.52079]
[1776379993898,32.96,74923.09,0.0,-0.41056,0.0002,23.52631]
[1776379998970,32.96,74927.43,0.0,-0.40972,0.00019,23.51608]
[1776380004554,32.96,74925.14,0.0,-0.41017,0.00019,23.52156]
[1776380004730,32.96,74924.85,0.0,-0.41022,0.00019,23.52226]
[1776380004926,32.96,74924.85,0.0,-0.41022,0.00019,23.52226]
[1776380005333,32.96,74919.45,0.0,-0.41128,0.0002,23.53495]
[1776380011019,32.96,74914.76,0.0,-0.41218,0.0002,23.54223]
[1776380015112,32.96,74916.04,0.0,-0.41193,0.0002,23.53925]
[1776380015121,32.96,74916.04,0.0,-0.41193,0.0002,23.53925]
[1776380015646,32.96,74908.44,0.0,-0.41341,0.0002,23.55667]
[1776380017088,32.96,74908.44,0.0,-0.41341,0.0002,23.55667]
[1776380017173,32.96,74908.44,0.0,-0.41341,0.0002,23.55667]
[1776380017391,32.96,74908.44,0.0,-0.41341,0.0002,23.55667]
[1776380017655,32.96,74908.42,0.0,-0.41342,0.0002,23.5567]
[1776380017695,32.96,74908.42,0.0,-0.41342,0.0002,23.5567]
[1776380017761,32.96,74908.42,0.0,-0.41342,0.0002,23.5567]
[1776380018181,32.96,74908.42,0.0,-0.41342,0.0002,23.5567]
[1776380018449,32.96,74897.43,0.0,-0.41557,0.0002,23.58131]
[1776380019538,32.96,74897.43,0.0,-0.41557,0.0002,23.58131]
[1776380019612,32.96,74891.5,0.0,-0.41672,0.0002,23.59428]
[1776380021628,32.96,74891.21,0.0,-0.41678,0.0002,23.59487]
[1776380022094,32.95,74892.78,0.0,-0.41647,0.0002,23.59142]
[1776380023041,32.95,74892.78,0.0,-0.41647,0.0002,23.59142]
[1776380023619,32.95,74892.78,0.0,-0.41647,0.0002,23.59142]
[1776380023259,32.95,74890.37,0.0,-0.41693,0.0002,23.5966]
[1776380023701,32.95,74890.37,0.0,-0.41693,0.0002,23.5966]
[1776380024556,32.95,74890.37,0.0,-0.41693,0.0002,23.59656]
[1776380029860,32.95,74888.6,0.0,-0.41727,0.0002,23.60022]
[1776380030149,32.95,74887.93,0.0,-0.4174,0.0002,23.60169]
[1776380035054,32.95,74886.07,0.0,-0.41777,0.0002,23.60578]
[1776380035185,32.95,74885.78,0.0,-0.41783,0.0002,23.60643]
[1776380040206,32.95,74883.17,0.0,-0.41835,0.0002,23.61209]
[1776380040634,32.95,74883.17,0.0,-0.41835,0.0002,23.61209]
[1776380040861,32.95,74880.05,0.0,-0.41896,0.0002,23.61873]
[1776380041686,32.96,74872.51,0.0,-0.42044,0.0002,23.63448]
[1776380043570,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380043990,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380044159,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380044239,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380044372,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380044487,32.95,74866.4,0.0,-0.42164,0.0002,23.647]
[1776380044662,32.95,74855.91,0.0,-0.4237,0.0002,23.66798]
[1776380046072,32.96,74855.91,0.0,-0.4237,0.0002,23.66801]
[1776380046268,32.96,74847.58,0.0,-0.42534,0.0002,23.68424]
[1776380049470,32.96,74846.36,0.0,-0.42559,0.0002,23.68661]
[1776380049498,32.96,74845.79,0.0,-0.4257,0.0002,23.6877]
[1776380050131,32.96,74845.79,0.0,-0.4257,0.0002,23.6877]
[1776380050142,32.96,74845.79,0.0,-0.4257,0.0002,23.68769]
[1776380055326,32.96,74844.34,0.0,-0.42598,0.0002,23.69043]
[1776380060361,32.96,74845.42,0.0,-0.42577,0.0002,23.68835]
[1776380061369,32.96,74851.07,0.0,-0.42466,0.0002,23.67747]
[1776380062660,32.96,74841.25,0.0,-0.42659,0.0002,23.69626]
[1776380066455,32.96,74849.25,0.0,-0.42501,0.0002,23.68098]
[1776380069424,32.96,74855.47,0.0,-0.42379,0.0002,23.66886]
[1776380074459,32.96,74853.81,0.0,-0.42411,0.0002,23.6686]
[1776380079249,32.96,74855.61,0.0,-0.42376,0.0002,23.6651]
[1776380079349,32.96,74855.61,0.0,-0.42376,0.0002,23.6651]
[1776380079539,32.96,74857.64,0.0,-0.42336,0.0002,23.6611]
[1776380080704,32.96,74857.64,0.0,-0.42336,0.0002,23.6611]
[1776380081508,32.96,74857.89,0.0,-0.42331,0.0002,23.66062]
[1776380083563,32.96,74866.87,0.0,-0.42155,0.0002,23.64261]
[1776380086556,32.96,74867.18,0.0,-0.42149,0.0002,23.64201]
[1776380086622,32.96,74867.18,0.0,-0.42149,0.0002,23.64201]
[1776380086686,32.96,74867.18,0.0,-0.42149,0.0002,23.64201]
[1776380086653,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380086758,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380086831,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380086838,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380086892,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380086918,32.96,74872.07,0.0,-0.42053,0.0002,23.63195]
[1776380087574,32.96,74881.05,0.0,-0.41876,0.0002,23.61315]
[1776380090687,32.96,74884.35,0.0,-0.41812,0.0002,23.6062]
[1776380093712,32.96,74891.42,0.0,-0.41674,0.0002,23.59102]
[1776380098732,32.96,74892.39,0.0,-0.41655,0.0002,23.58894]
[1776380105231,32.96,74889.88,0.0,-0.41704,0.0002,23.59431]
[1776380113049,32.95,74893.19,0.0,-0.41637,0.0002,23.58686]
[1776380114739,32.95,74899.72,0.0,-0.41509,0.0002,23.57242]
[1776380119569,32.95,74901.64,0.0,-0.41472,0.0002,23.56819]
[1776380119631,32.95,74901.64,0.0,-0.41472,0.0002,23.56819]
[1776380119644,32.95,74901.64,0.0,-0.41472,0.0002,23.56819]
[1776380119775,32.95,74901.7,0.0,-0.41471,0.0002,23.56807]
[1776380124334,32.95,74908.25,0.0,-0.41343,0.0002,23.55338]
[1776380125998,32.95,74908.25,0.0,-0.41343,0.0002,23.55338]
[1776380126560,32.95,74908.25,0.0,-0.41343,0.0002,23.55338]
[1776380129377,32.96,74910.22,0.0,-0.41305,0.0002,23.54895]
[1776380129647,32.96,74910.22,0.0,-0.41305,0.0002,23.54895]
[1776380129742,32.96,74910.14,0.0,-0.41306,0.0002,23.54914]
[1776380134878,32.96,74912.12,0.0,-0.41267,0.0002,23.5411]
[1776380140321,32.96,74913.06,0.0,-0.4125,0.0002,23.53903]
[1776380143269,32.96,74908.82,0.0,-0.41333,0.0002,23.54875]
[1776380143287,32.96,74908.82,0.0,-0.41333,0.0002,23.54875]
[1776380143292,32.96,74908.82,0.0,-0.41333,0.0002,23.54875]
[1776380143630,32.96,74908.82,0.0,-0.41333,0.0002,23.54875]
[1776380143731,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380143913,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380143978,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380144007,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380144037,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380144067,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380144097,32.96,74904.21,0.0,-0.41423,0.0002,23.55922]
[1776380149362,32.97,74911.29,0.0,-0.41286,0.0002,23.54334]
[1776380156124,32.97,74910.81,0.0,-0.41296,0.0002,23.54453]
[1776380156181,32.97,74910.81,0.0,-0.41296,0.0002,23.54453]
[1776380163084,32.98,74912.45,0.0,-0.41266,0.0002,23.54098]
[1776380169504,32.98,74912.43,0.0,-0.41267,0.0002,23.54118]
[1776380172392,32.99,74913.35,0.0,-0.41249,0.0002,23.5391]
[1776380172462,32.99,74913.35,0.0,-0.41249,0.0002,23.5391]
[1776380177511,32.99,74912.85,0.0,-0.4126,0.0002,23.54035]
[1776380183222,32.99,74914.87,0.0,-0.41222,0.0002,23.53586]
[1776380189841,33.0,74911.72,0.0,-0.41284,0.0002,23.54319]
[1776380195473,33.0,74912.67,0.0,-0.41265,0.0002,23.53756]
[1776380198531,33.01,74914.78,0.0,-0.41225,0.0002,23.53283]
[1776380198590,33.01,74914.78,0.0,-0.41225,0.0002,23.53283]
[1776380198594,33.01,74915.94,0.0,-0.41202,0.0002,23.53018]
[1776380198892,33.01,74915.94,0.0,-0.41202,0.0002,23.53018]
[1776380198962,33.01,74915.94,0.0,-0.41202,0.0002,23.53018]
[1776380200913,33.01,74916.58,0.0,-0.4119,0.0002,23.52874]
[1776380201105,33.01,74916.58,0.0,-0.4119,0.0002,23.52874]
[1776380201134,33.01,74916.58,0.0,-0.4119,0.0002,23.52874]
[1776380201164,33.01,74916.58,0.0,-0.4119,0.0002,23.52874]
[1776380202958,33.01,74916.94,0.0,-0.41183,0.0002,23.52793]
[1776380203017,33.01,74916.94,0.0,-0.41183,0.0002,23.52793]
[1776380204848,33.01,74916.87,0.0,-0.41185,0.0002,23.52811]
[1776380204917,33.01,74916.87,0.0,-0.41185,0.0002,23.52814]
[1776380204987,33.01,74916.87,0.0,-0.41185,0.0002,23.52814]
[1776380205043,33.01,74916.87,0.0,-0.41185,0.0002,23.52814]
[1776380205786,33.01,74924.02,0.0,-0.41046,0.00019,23.51148]
[1776380207018,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207044,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207074,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207132,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207162,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207190,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207220,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380207250,33.01,74924.02,0.0,-0.41046,0.00019,23.51149]
[1776380209087,33.01,74925.25,0.0,-0.41022,0.00019,23.5086]
[1776380209840,33.01,74925.25,0.0,-0.41022,0.00019,23.5086]
[1776380210676,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211061,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211110,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211142,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211152,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211228,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211844,33.01,74917.73,0.0,-0.41169,0.00019,23.5262]
[1776380211421,33.01,74917.73,0.0,-0.41169,0.00019,23.52621]
[1776380212428,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213154,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213217,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213246,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213278,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213305,33.01,74915.23,0.0,-0.41218,0.0002,23.532]
[1776380213957,33.01,74914.23,0.0,-0.41237,0.0002,23.53432]
[1776380215202,33.01,74913.69,0.0,-0.41248,0.0002,23.53556]
[1776380215250,33.01,74913.69,0.0,-0.41248,0.0002,23.53556]
[1776380215449,33.01,74913.69,0.0,-0.41248,0.0002,23.53561]
[1776380218228,33.02,74914.24,0.0,-0.41238,0.0002,23.53439]
[1776380218277,33.02,74914.24,0.0,-0.41238,0.0002,23.53439]
[1776380222011,33.02,74906.4,0.0,-0.41391,0.0002,23.5523]
[1776380222081,33.02,74906.4,0.0,-0.41391,0.0002,23.5523]
[1776380222674,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223006,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223070,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223117,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223239,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223331,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223364,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223396,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223469,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223523,33.02,74895.7,0.0,-0.41601,0.0002,23.5761]
[1776380223535,33.02,74882.33,0.0,-0.41862,0.0002,23.60485]
[1776380224182,33.02,74882.33,0.0,-0.41862,0.0002,23.60485]
[1776380224513,33.02,74882.33,0.0,-0.41862,0.0002,23.60485]
[1776380225519,33.02,74877.3,0.0,-0.4196,0.0002,23.61542]
[1776380226416,33.02,74877.3,0.0,-0.4196,0.0002,23.61542]
[1776380226599,33.02,74874.49,0.0,-0.42015,0.0002,23.62125]
[1776380229427,33.02,74873.05,0.0,-0.42043,0.0002,23.62421]
[1776380229435,33.02,74873.05,0.0,-0.42043,0.0002,23.62421]
[1776380229556,33.02,74870.26,0.0,-0.42098,0.0002,23.62994]
[1776380234761,33.02,74869.66,0.0,-0.4211,0.0002,23.63115]
[1776380240767,33.02,74868.62,0.0,-0.4213,0.0002,23.63326]
[1776380246666,33.02,74872.56,0.0,-0.42053,0.0002,23.62517]
[1776380249497,33.01,74871.09,0.0,-0.42081,0.0002,23.62819]
[1776380249540,33.01,74871.09,0.0,-0.42081,0.0002,23.62819]
[1776380249766,33.01,74871.09,0.0,-0.42081,0.0002,23.62819]
[1776380249867,33.01,74871.37,0.0,-0.42076,0.0002,23.62761]
[1776380249976,33.01,74871.37,0.0,-0.42076,0.0002,23.62761]
[1776380251834,33.01,74871.3,0.0,-0.42077,0.0002,23.62773]
[1776380251841,33.01,74871.3,0.0,-0.42077,0.0002,23.62773]
[1776380251880,33.01,74871.3,0.0,-0.42077,0.0002,23.62773]
[1776380252708,33.01,74871.43,0.0,-0.42073,0.0002,23.62384]
[1776380253851,33.01,74871.43,0.0,-0.42073,0.0002,23.62384]
[1776380253912,33.01,74871.43,0.0,-0.42073,0.0002,23.62384]
[1776380253942,33.01,74870.89,0.0,-0.42083,0.0002,23.62492]
[1776380254002,33.01,74870.89,0.0,-0.42083,0.0002,23.62492]
[1776380255893,33.01,74870.37,0.0,-0.42093,0.0002,23.62596]
[1776380255923,33.01,74870.37,0.0,-0.42093,0.0002,23.62596]
[1776380256843,33.01,74867.24,0.0,-0.42154,0.0002,23.63229]
[1776380263099,33.0,74865.73,0.0,-0.42183,0.0002,23.63525]
[1776380269830,32.99,74863.81,0.0,-0.42219,0.0002,23.6389]
[1776380270311,32.99,74863.81,0.0,-0.42219,0.0002,23.6389]
[1776380270380,32.99,74863.81,0.0,-0.42219,0.0002,23.6389]
[1776380270494,32.99,74863.81,0.0,-0.42219,0.0002,23.6389]
[1776380270610,32.99,74863.81,0.0,-0.42219,0.0002,23.6389]
[1776380270835,32.99,74863.01,0.0,-0.42234,0.0002,23.64048]
[1776380271493,32.99,74863.01,0.0,-0.42234,0.0002,23.64048]
[1776380271843,32.99,74870.34,0.0,-0.4209,0.0002,23.62557]
[1776380272249,32.99,74870.34,0.0,-0.4209,0.0002,23.62557]
[1776380272764,32.99,74870.34,0.0,-0.4209,0.0002,23.62557]
[1776380272927,32.99,74870.34,0.0,-0.4209,0.0002,23.62557]
[1776380272869,32.99,74872.62,0.0,-0.42045,0.0002,23.62084]
[1776380273075,32.99,74872.62,0.0,-0.42045,0.0002,23.62084]
[1776380273170,32.99,74872.62,0.0,-0.42045,0.0002,23.62084]
[1776380274869,32.99,74884.57,0.0,-0.41811,0.0002,23.59576]
[1776380279904,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380280088,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380280123,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380280135,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380280163,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380280187,32.99,74889.79,0.0,-0.41709,0.0002,23.58465]
[1776380282441,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282452,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282490,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282494,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282520,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282550,32.99,74891.65,0.0,-0.41673,0.0002,23.58066]
[1776380282605,33.0,74892.31,0.0,-0.41661,0.0002,23.57925]
[1776380283407,33.0,74892.31,0.0,-0.41661,0.0002,23.57925]
[1776380283727,33.0,74892.31,0.0,-0.41661,0.0002,23.57925]
[1776380292703,32.99,74890.36,0.0,-0.41698,0.0002,23.58335]
[1776380299036,32.98,74885.2,0.0,-0.41797,0.0002,23.59424]
[1776380304788,32.98,74885.44,0.0,-0.41793,0.0002,23.59375]
[1776380309986,32.99,74880.6,0.0,-0.41888,0.0002,23.6041]
[1776380310991,32.98,74876.74,0.0,-0.41963,0.0002,23.61214]
[1776380311098,32.98,74876.74,0.0,-0.41963,0.0002,23.61214]
[1776380317168,32.98,74877.35,0.0,-0.41949,0.0002,23.60709]
[1776380320558,32.97,74884.91,0.0,-0.41799,0.0002,23.59095]
[1776380326231,32.96,74884.87,0.0,-0.41798,0.0002,23.59086]
[1776380332273,32.96,74883.95,0.0,-0.41815,0.0002,23.59261]
[1776380337307,32.95,74880.31,0.0,-0.41885,0.0002,23.60017]
[1776380343352,32.94,74878.68,0.0,-0.41915,0.0002,23.60341]
[1776380348385,32.94,74877.67,0.0,-0.41934,0.0002,23.60537]
[1776380354377,32.93,74876.41,0.0,-0.41957,0.0002,23.60788]
[1776380360838,32.92,74874.21,0.0,-0.41998,0.0002,23.6122]
[1776380367518,32.91,74872.9,0.0,-0.42022,0.0002,23.61471]
[1776380373561,32.9,74872.05,0.0,-0.42037,0.0002,23.61273]
[1776380378594,32.9,74871.85,0.0,-0.42039,0.0002,23.613]
[1776380383630,32.89,74871.27,0.0,-0.4205,0.0002,23.61406]
[1776380388664,32.89,74871.07,0.0,-0.42052,0.0002,23.61433]
[1776380394707,32.88,74870.87,0.0,-0.42055,0.0002,23.61458]
[1776380399742,32.88,74870.17,0.0,-0.42068,0.0002,23.61589]
[1776380401538,32.87,74869.57,0.0,-0.42079,0.0002,23.6171]
[1776380401920,32.87,74869.57,0.0,-0.42079,0.0002,23.6171]
[1776380401964,32.87,74869.57,0.0,-0.42079,0.0002,23.6171]
[1776380402029,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402111,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402507,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402601,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402627,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402712,32.87,74864.38,0.0,-0.42181,0.0002,23.6277]
[1776380402923,32.87,74850.99,0.0,-0.42445,0.0002,23.65437]
[1776380404960,32.87,74847.84,0.0,-0.42508,0.0002,23.66054]
[1776380406459,32.88,74847.84,0.0,-0.42508,0.0002,23.66056]
[1776380406473,32.88,74847.84,0.0,-0.42508,0.0002,23.66056]
[1776380406799,32.88,74841.77,0.0,-0.42628,0.0002,23.67223]
[1776380411966,32.88,74841.8,0.0,-0.42628,0.0002,23.67227]
[1776380417875,32.89,74843.65,0.0,-0.42593,0.0002,23.66889]
[1776380422910,32.89,74840.42,0.0,-0.42658,0.0002,23.67514]
[1776380428951,32.9,74837.15,0.0,-0.42724,0.0002,23.6814]
[1776380433987,32.9,74840.71,0.0,-0.42653,0.0002,23.67124]
[1776380437009,32.91,74848.52,0.0,-0.42499,0.0002,23.65634]
[1776380441028,32.91,74849.43,0.0,-0.42482,0.0002,23.65462]
[1776380441084,32.91,74849.36,0.0,-0.42483,0.0002,23.65477]
[1776380443064,32.91,74860.75,0.0,-0.42259,0.0002,23.63228]
[1776380448102,32.9,74861.12,0.0,-0.42251,0.0002,23.63148]
[1776380448392,32.9,74861.12,0.0,-0.42251,0.0002,23.63148]
[1776380448512,32.9,74861.12,0.0,-0.42251,0.0002,23.63148]
[1776380449105,32.9,74861.36,0.0,-0.42246,0.0002,23.63098]
[1776380453308,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453397,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453426,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453435,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453444,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453456,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453463,32.9,74865.54,0.0,-0.42163,0.0002,23.62242]
[1776380453883,32.9,74865.58,0.0,-0.42162,0.0002,23.62231]
[1776380456744,32.9,74865.64,0.0,-0.4216,0.0002,23.62213]
[1776380457024,32.9,74865.64,0.0,-0.4216,0.0002,23.62213]
[1776380457042,32.9,74865.32,0.0,-0.42166,0.0002,23.62275]
[1776380458014,32.89,74871.26,0.0,-0.42049,0.0002,23.61053]
[1776380459599,32.9,74879.8,0.0,-0.41881,0.0002,23.59268]
[1776380467140,32.9,74880.25,0.0,-0.41873,0.0002,23.59178]
[1776380477300,32.9,74884.27,0.0,-0.41796,0.0002,23.58341]
[1776380482306,32.91,74887.87,0.0,-0.41725,0.0002,23.57574]
[1776380486458,32.91,74890.9,0.0,-0.41666,0.0002,23.5692]
[1776380486536,32.91,74890.9,0.0,-0.41666,0.0002,23.5692]
[1776380486614,32.91,74890.9,0.0,-0.41666,0.0002,23.5692]
[1776380486683,32.91,74882.74,0.0,-0.41827,0.0002,23.58683]
[1776380487234,32.91,74882.74,0.0,-0.41827,0.0002,23.58683]
[1776380488148,32.91,74882.74,0.0,-0.41827,0.0002,23.58683]
[1776380487726,32.91,74873.74,0.0,-0.42003,0.0002,23.60577]
[1776380488179,32.91,74873.74,0.0,-0.42003,0.0002,23.60577]
[1776380488427,32.91,74873.74,0.0,-0.42003,0.0002,23.60577]
[1776380488821,32.91,74872.38,0.0,-0.4203,0.0002,23.60856]
[1776380491332,32.9,74871.98,0.0,-0.42037,0.0002,23.60932]
[1776380491844,32.9,74871.98,0.0,-0.42037,0.0002,23.60932]
[1776380491874,32.9,74871.98,0.0,-0.42037,0.0002,23.60932]
[1776380492026,32.9,74871.98,0.0,-0.42037,0.0002,23.60932]
[1776380492085,32.9,74876.42,0.0,-0.41949,0.0002,23.59645]
[1776380492560,32.9,74876.42,0.0,-0.41949,0.0002,23.59645]
[1776380494109,32.9,74881.66,0.0,-0.41845,0.0002,23.58534]
[1776380494419,32.9,74883.69,0.0,-0.41806,0.0002,23.58103]
[1776380495184,32.9,74883.69,0.0,-0.41806,0.0002,23.58103]
[1776380495243,32.9,74883.69,0.0,-0.41806,0.0002,23.58103]
[1776380495305,32.9,74883.69,0.0,-0.41806,0.0002,23.58103]
[1776380495451,32.9,74896.44,0.0,-0.41555,0.0002,23.5533]
[1776380496253,32.9,74896.44,0.0,-0.41555,0.0002,23.5533]
[1776380496840,32.91,74901.06,0.0,-0.41465,0.0002,23.54304]
[1776380498545,32.91,74906.94,0.0,-0.4135,0.0002,23.52978]
[1776380501167,32.9,74911.01,0.0,-0.4127,0.0002,23.52048]
[1776380502098,32.9,74911.01,0.0,-0.4127,0.0002,23.52048]
[1776380502158,32.9,74911.01,0.0,-0.4127,0.0002,23.52048]
[1776380502187,32.9,74914.03,0.0,-0.41211,0.0002,23.51351]
[1776380502370,32.9,74914.03,0.0,-0.41211,0.0002,23.51351]
[1776380503061,32.9,74915.39,0.0,-0.41184,0.0002,23.51035]
[1776380507339,32.9,74920.85,0.0,-0.41077,0.0002,23.49759]
[1776380507962,32.9,74921.75,0.0,-0.4106,0.0002,23.49548]
[1776380508877,32.9,74921.75,0.0,-0.4106,0.0002,23.49548]
[1776380510469,32.9,74922.2,0.0,-0.41051,0.0002,23.49442]
[1776380511113,32.91,74923.78,0.0,-0.4102,0.0002,23.49069]
[1776380516196,32.91,74923.91,0.0,-0.41018,0.0002,23.4904]
[1776380521505,32.91,74924.4,0.0,-0.41008,0.0002,23.48927]
[1776380527650,32.91,74923.95,0.0,-0.41017,0.0002,23.49036]
[1776380530903,32.91,74911.67,0.0,-0.41258,0.0002,23.51903]
[1776380531257,32.91,74911.67,0.0,-0.41258,0.0002,23.51903]
[1776380532042,32.91,74910.68,0.0,-0.41277,0.0002,23.5213]
[1776380532886,32.91,74910.68,0.0,-0.41277,0.0002,23.5213]
[1776380532946,32.91,74910.68,0.0,-0.41277,0.0002,23.5213]
[1776380532976,32.91,74910.68,0.0,-0.41277,0.0002,23.5213]
[1776380533006,32.91,74910.68,0.0,-0.41277,0.0002,23.5213]
[1776380539829,32.91,74912.28,0.0,-0.41246,0.0002,23.51766]
[1776380540081,32.91,74912.28,0.0,-0.41246,0.0002,23.51766]
[1776380540204,32.91,74912.28,0.0,-0.41246,0.0002,23.51766]
[1776380540183,32.91,74913.46,0.0,-0.41223,0.0002,23.51494]
[1776380540742,32.91,74913.46,0.0,-0.41223,0.0002,23.51494]
[1776380542827,32.91,74905.67,0.0,-0.41376,0.0002,23.53279]
[1776380548800,32.91,74900.95,0.0,-0.41469,0.0002,23.54354]
[1776380552180,32.92,74917.71,0.0,-0.4114,0.0002,23.50173]
[1776380553833,32.92,74917.98,0.0,-0.41135,0.0002,23.50114]
[1776380559004,32.92,74918.12,0.0,-0.41133,0.0002,23.50084]
[1776380562796,32.92,74915.41,0.0,-0.41186,0.0002,23.50718]
[1776380562876,32.92,74915.41,0.0,-0.41186,0.0002,23.50718]
[1776380563140,32.92,74922.62,0.0,-0.41045,0.0002,23.49032]
[1776380563476,32.92,74922.62,0.0,-0.41045,0.0002,23.49032]
[1776380563523,32.92,74922.62,0.0,-0.41045,0.0002,23.49032]
[1776380564169,32.92,74924.48,0.0,-0.41009,0.0002,23.48592]
[1776380565512,32.92,74924.48,0.0,-0.41009,0.0002,23.48593]
[1776380565581,32.92,74924.48,0.0,-0.41009,0.0002,23.48593]
[1776380572192,32.92,74926.39,0.0,-0.40971,0.0002,23.48137]
[1776380578119,32.92,74924.35,0.0,-0.41011,0.0002,23.4862]
[1776380584045,32.92,74923.97,0.0,-0.41018,0.0002,23.4871]
[1776380588249,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380588500,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380588553,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380588670,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380589080,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380589988,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380590032,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380590071,32.92,74912.02,0.0,-0.41252,0.0002,23.515]
[1776380590172,32.92,74896.86,0.0,-0.4155,0.0002,23.54923]
[1776380591093,32.92,74896.86,0.0,-0.4155,0.0002,23.54928]
[1776380591998,32.92,74896.86,0.0,-0.4155,0.0002,23.54928]
[1776380592031,32.92,74896.86,0.0,-0.4155,0.0002,23.54928]
[1776380592242,32.92,74897.35,0.0,-0.41541,0.0002,23.54823]
[1776380592390,32.92,74897.35,0.0,-0.41541,0.0002,23.54823]
[1776380593107,32.92,74897.35,0.0,-0.41541,0.0002,23.54826]
[1776380595866,32.93,74898.07,0.0,-0.41527,0.0002,23.54674]
[1776380596167,32.93,74898.07,0.0,-0.41527,0.0002,23.54674]
[1776380596230,32.93,74898.07,0.0,-0.41527,0.0002,23.54674]
[1776380596268,32.93,74912.38,0.0,-0.41247,0.0002,23.51443]
[1776380597017,32.93,74912.38,0.0,-0.41247,0.0002,23.51443]
[1776380597139,32.93,74912.38,0.0,-0.41247,0.0002,23.51447]
[1776380597350,32.93,74912.38,0.0,-0.41247,0.0002,23.51447]
[1776380598137,32.93,74912.38,0.0,-0.41247,0.0002,23.51447]
[1776380598222,32.93,74922.0,0.0,-0.41059,0.0002,23.49208]
[1776380604188,32.93,74922.32,0.0,-0.41053,0.0002,23.49135]
[1776380609229,32.93,74924.39,0.0,-0.41013,0.0002,23.48648]
[1776380613805,32.93,74921.64,0.0,-0.41066,0.0002,23.48938]
[1776380613854,32.93,74921.64,0.0,-0.41066,0.0002,23.48938]
[1776380613919,32.93,74921.64,0.0,-0.41066,0.0002,23.48938]
[1776380614264,32.93,74918.49,0.0,-0.41127,0.0002,23.49677]
[1776380616489,32.93,74915.65,0.0,-0.41183,0.0002,23.50341]
[1776380616640,32.93,74915.65,0.0,-0.41183,0.0002,23.50341]
[1776380617037,32.93,74915.65,0.0,-0.41183,0.0002,23.50341]
[1776380617268,32.93,74915.65,0.0,-0.41183,0.0002,23.50341]
[1776380617285,32.93,74915.65,0.0,-0.41183,0.0002,23.50341]
[1776380617289,32.93,74917.87,0.0,-0.4114,0.0002,23.49826]
[1776380617424,32.93,74917.87,0.0,-0.4114,0.0002,23.49826]
[1776380617453,32.93,74917.87,0.0,-0.4114,0.0002,23.49826]
[1776380617510,32.93,74917.87,0.0,-0.4114,0.0002,23.49826]
[1776380618296,32.93,74931.98,0.0,-0.40864,0.0002,23.4648]
[1776380619302,32.93,74940.46,0.0,-0.40698,0.0002,23.44413]
[1776380619820,32.93,74940.46,0.0,-0.40698,0.0002,23.44413]
[1776380619833,32.93,74940.46,0.0,-0.40698,0.0002,23.44413]
[1776380619921,32.93,74939.87,0.0,-0.4071,0.0002,23.44559]
[1776380621794,32.93,74939.9,0.0,-0.40709,0.0002,23.44552]
[1776380621847,32.93,74939.9,0.0,-0.40709,0.0002,23.44552]
[1776380621876,32.93,74939.9,0.0,-0.40709,0.0002,23.44552]
[1776380622633,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622646,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622753,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622782,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622811,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622840,32.93,74944.12,0.0,-0.40627,0.00019,23.43508]
[1776380622912,32.93,74945.1,0.0,-0.40608,0.00019,23.43263]
[1776380623772,32.93,74945.1,0.0,-0.40608,0.00019,23.43263]
[1776380626204,32.93,74948.26,0.0,-0.40546,0.00019,23.42471]
[1776380626210,32.93,74948.26,0.0,-0.40546,0.00019,23.42471]
[1776380626213,32.93,74948.26,0.0,-0.40546,0.00019,23.42471]
[1776380626263,32.93,74948.31,0.0,-0.40545,0.00019,23.42458]
[1776380626666,32.93,74948.31,0.0,-0.40545,0.00019,23.42458]
[1776380627301,32.93,74947.31,0.0,-0.40564,0.00019,23.42707]
[1776380629665,32.93,74938.79,0.0,-0.4073,0.0002,23.44814]
[1776380632323,32.93,74941.04,0.0,-0.40686,0.0002,23.44259]
[1776380632864,32.93,74939.19,0.0,-0.40722,0.0002,23.44712]
[1776380634861,32.93,74932.22,0.0,-0.40859,0.0002,23.46411]
[1776380640532,32.93,74930.29,0.0,-0.40897,0.0002,23.4688]
[1776380641252,32.93,74930.29,0.0,-0.40897,0.0002,23.4688]
[1776380641326,32.93,74929.86,0.0,-0.40905,0.0002,23.46985]
[1776380646665,32.93,74925.34,0.0,-0.40994,0.0002,23.48067]
[1776380651813,32.93,74924.25,0.0,-0.41015,0.0002,23.48327]
[1776380657571,32.93,74925.23,0.0,-0.40996,0.0002,23.48095]
[1776380662955,32.93,74924.77,0.0,-0.41005,0.0002,23.48203]
[1776380669178,32.93,74925.01,0.0,-0.41,0.0002,23.48144]
[1776380669308,32.93,74925.01,0.0,-0.41,0.0002,23.48144]
[1776380669279,32.93,74924.96,0.0,-0.41001,0.0002,23.48155]
[1776380670042,32.93,74924.96,0.0,-0.41001,0.0002,23.48155]
[1776380670156,32.93,74924.96,0.0,-0.41001,0.0002,23.48155]
[1776380670244,32.93,74923.34,0.0,-0.41032,0.0002,23.48537]
[1776380670965,32.93,74933.02,0.0,-0.40843,0.0002,23.46222]
[1776380671521,32.93,74933.02,0.0,-0.40843,0.0002,23.46222]
[1776380671597,32.93,74933.02,0.0,-0.40843,0.0002,23.46222]
[1776380672278,32.93,74933.02,0.0,-0.40843,0.0002,23.46222]
[1776380672798,32.93,74933.02,0.0,-0.40842,0.0002,23.45863]
[1776380672899,32.93,74926.33,0.0,-0.40973,0.0002,23.47468]
[1776380673564,32.93,74926.33,0.0,-0.40973,0.0002,23.47468]
[1776380673573,32.93,74926.33,0.0,-0.40973,0.0002,23.47468]
[1776380673613,32.93,74926.33,0.0,-0.40973,0.0002,23.47468]
[1776380673622,32.93,74926.33,0.0,-0.40973,0.0002,23.47468]
[1776380674185,32.93,74926.13,0.0,-0.40977,0.0002,23.47515]
[1776380680316,32.93,74924.71,0.0,-0.41004,0.0002,23.47851]
[1776380682841,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380682877,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380682890,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380682936,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380682965,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380683197,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380683223,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380683284,32.93,74925.53,0.0,-0.40988,0.0002,23.47654]
[1776380683243,32.93,74925.35,0.0,-0.40992,0.0002,23.47696]
[1776380683817,32.93,74925.68,0.0,-0.40985,0.0002,23.47617]
[1776380686057,32.93,74925.63,0.0,-0.40986,0.0002,23.47628]
[1776380686117,32.93,74925.63,0.0,-0.40986,0.0002,23.47628]
[1776380686360,32.93,74925.63,0.0,-0.40986,0.0002,23.47628]
[1776380686218,32.93,74925.8,0.0,-0.40983,0.0002,23.47587]
[1776380686411,32.93,74925.8,0.0,-0.40983,0.0002,23.47587]
[1776380686982,32.93,74925.8,0.0,-0.40983,0.0002,23.47587]
[1776380687006,32.93,74925.8,0.0,-0.40983,0.0002,23.47587]
[1776380687242,32.93,74925.8,0.0,-0.40983,0.0002,23.47587]
[1776380687344,32.93,74935.6,0.0,-0.40791,0.0002,23.45229]
[1776380687960,32.93,74935.6,0.0,-0.40791,0.0002,23.45229]
[1776380688172,32.93,74935.6,0.0,-0.40791,0.0002,23.45229]
[1776380688307,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380688546,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380688564,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380688833,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380689078,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380689143,32.93,74961.53,0.0,-0.40286,0.00019,23.38728]
[1776380689244,32.93,74965.64,0.0,-0.40206,0.00019,23.37664]
[1776380689944,32.93,74965.64,0.0,-0.40206,0.00019,23.37664]
[1776380690087,32.93,74965.64,0.0,-0.40206,0.00019,23.37664]
[1776380690164,32.93,74967.23,0.0,-0.40175,0.00019,23.37253]
[1776380691076,32.93,74967.23,0.0,-0.40175,0.00019,23.37253]
[1776380691372,32.93,74967.23,0.0,-0.40175,0.00019,23.37253]
[1776380691879,32.93,74970.3,0.0,-0.40116,0.00019,23.36451]
[1776380691956,32.93,74970.3,0.0,-0.40116,0.00019,23.36451]
[1776380691991,32.93,74970.3,0.0,-0.40116,0.00019,23.36451]
[1776380692016,32.93,74970.3,0.0,-0.40116,0.00019,23.36451]
[1776380692092,32.93,74973.82,0.0,-0.40047,0.00019,23.35526]
[1776380692755,32.93,74973.82,0.0,-0.40047,0.00019,23.35526]
[1776380692774,32.93,74973.82,0.0,-0.40047,0.00019,23.35526]
[1776380692795,32.93,74973.82,0.0,-0.40047,0.00019,23.35526]
[1776380693168,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380693587,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380693625,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380693653,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380693712,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380694298,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380694370,32.93,74974.96,0.0,-0.40025,0.00019,23.35225]
[1776380694339,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380694400,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380694429,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380694458,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380694488,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380695166,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380695329,32.93,74970.87,0.0,-0.40105,0.00019,23.36308]
[1776380695268,32.93,74970.72,0.0,-0.40108,0.00019,23.36349]
[1776380696086,32.93,74970.72,0.0,-0.40108,0.00019,23.36349]
[1776380696153,32.93,74970.8,0.0,-0.40107,0.00019,23.36331]
[1776380697990,32.93,74970.8,0.0,-0.40107,0.00019,23.36333]
[1776380698125,32.93,74970.8,0.0,-0.40107,0.00019,23.36333]
[1776380698307,32.93,74970.8,0.0,-0.40107,0.00019,23.36333]
[1776380698196,32.93,74967.54,0.0,-0.4017,0.00019,23.37191]
[1776380698834,32.93,74967.54,0.0,-0.4017,0.00019,23.37191]
[1776380699754,32.93,74967.26,0.0,-0.40176,0.00019,23.37267]
[1776380701086,32.93,74967.26,0.0,-0.40176,0.00019,23.3727]
[1776380701379,32.93,74967.26,0.0,-0.40176,0.00019,23.3727]
[1776380701354,32.93,74966.85,0.0,-0.40184,0.00019,23.3737]
[1776380701456,32.93,74966.85,0.0,-0.40184,0.00019,23.3737]
[1776380702087,32.93,74966.85,0.0,-0.40184,0.00019,23.3737]
[1776380702115,32.93,74966.85,0.0,-0.40184,0.00019,23.3737]
[1776380702171,32.93,74966.85,0.0,-0.40184,0.00019,23.3737]
[1776380704087,32.93,74968.09,0.0,-0.40159,0.00019,23.37034]
[1776380704127,32.93,74968.09,0.0,-0.40159,0.00019,23.37034]
[1776380706332,32.93,74970.25,0.0,-0.40116,0.00019,23.36455]
[1776380706356,32.93,74970.25,0.0,-0.40116,0.00019,23.36455]
[1776380706395,32.93,74970.25,0.0,-0.40116,0.00019,23.36455]
[1776380706972,32.93,74970.22,0.0,-0.40116,0.00019,23.36457]
[1776380707347,32.93,74970.22,0.0,-0.40116,0.00019,23.36457]
[1776380707392,32.92,74989.53,0.0,-0.39741,0.00019,23.31273]
[1776380708135,32.92,74989.53,0.0,-0.39741,0.00019,23.31273]
[1776380708344,32.92,74989.53,0.0,-0.39741,0.00019,23.31273]
[1776380708229,32.92,74997.66,0.0,-0.39583,0.00019,23.29026]
[1776380708622,32.92,74997.66,0.0,-0.39583,0.00019,23.29026]
[1776380709274,32.92,74997.66,0.0,-0.39583,0.00019,23.29026]
[1776380709382,32.92,74997.66,0.0,-0.39583,0.00019,23.29026]
[1776380709305,32.92,75000.91,0.0,-0.3952,0.00019,23.28116]
[1776380709447,32.92,75000.91,0.0,-0.3952,0.00019,23.28116]
[1776380709913,32.92,75000.91,0.0,-0.3952,0.00019,23.28116]
[1776380710233,32.92,75000.91,0.0,-0.3952,0.00019,23.28116]
[1776380710334,32.92,75004.31,0.0,-0.39454,0.00019,23.27158]
[1776380712010,32.92,75008.35,0.0,-0.39376,0.00019,23.26013]
[1776380712080,32.92,75008.35,0.0,-0.39376,0.00019,23.26013]
[1776380712099,32.92,75008.35,0.0,-0.39376,0.00019,23.26013]
[1776380712282,32.92,75005.38,0.0,-0.39433,0.00019,23.26851]
[1776380713177,32.92,75005.38,0.0,-0.39433,0.00019,23.26851]
[1776380713204,32.92,75005.38,0.0,-0.39433,0.00019,23.26851]
[1776380714282,32.92,75004.67,0.0,-0.39447,0.00019,23.2705]
[1776380716298,32.92,75003.14,0.0,-0.39476,0.00019,23.27477]
[1776380716324,32.92,75000.45,0.0,-0.39528,0.00019,23.28229]
[1776380721347,32.92,75006.52,0.0,-0.3941,0.00019,23.26508]
[1776380726410,32.91,75009.36,0.0,-0.39355,0.00019,23.25696]
[1776380726805,32.91,75009.36,0.0,-0.39355,0.00019,23.25696]
[1776380726811,32.91,75009.36,0.0,-0.39355,0.00019,23.25696]
[1776380726869,32.91,75009.36,0.0,-0.39355,0.00019,23.25696]
[1776380727738,32.91,75010.09,0.0,-0.3934,0.00019,23.25487]
[1776380728455,32.91,75014.01,0.0,-0.39265,0.00019,23.24365]
[1776380729369,32.91,75015.74,0.0,-0.39231,0.00019,23.23866]
[1776380735120,32.91,75010.12,0.0,-0.39339,0.00019,23.25116]
[1776380737719,32.91,75009.61,0.0,-0.39348,0.00019,23.25261]
[1776380737847,32.91,75009.61,0.0,-0.39348,0.00019,23.25261]
[1776380738272,32.91,75007.9,0.0,-0.39381,0.00019,23.25747]
[1776380740634,32.91,75005.95,0.0,-0.39419,0.00019,23.26299]
[1776380740705,32.91,75005.95,0.0,-0.39419,0.00019,23.26299]
[1776380741267,32.91,75007.96,0.0,-0.3938,0.00019,23.25728]
[1776380742268,32.91,75007.96,0.0,-0.3938,0.00019,23.25728]
[1776380742670,32.91,75008.08,0.0,-0.39378,0.00019,23.25694]
[1776380743176,32.91,75008.08,0.0,-0.39378,0.00019,23.25693]
[1776380743760,32.91,75008.08,0.0,-0.39378,0.00019,23.25693]
[1776380748277,32.91,75003.45,0.0,-0.39467,0.00019,23.26999]
[1776380751573,32.91,75004.27,0.0,-0.39451,0.00019,23.26763]
[1776380752499,32.91,75004.27,0.0,-0.39451,0.00019,23.26761]
[1776380752581,32.91,75004.27,0.0,-0.39451,0.00019,23.26761]
[1776380752823,32.91,75004.27,0.0,-0.39451,0.00019,23.26761]
[1776380753017,32.91,75004.27,0.0,-0.39451,0.00019,23.26761]
[1776380753247,32.91,75004.69,0.0,-0.39443,0.00019,23.26641]
[1776380758281,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758772,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758796,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758822,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758834,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758915,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758924,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758967,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380758992,32.91,75005.41,0.0,-0.39428,0.00019,23.2643]
[1776380759288,32.91,75005.76,0.0,-0.39421,0.00019,23.2633]
[1776380764027,32.91,75006.49,0.0,-0.39407,0.00019,23.26118]
[1776380764431,32.91,75006.49,0.0,-0.39407,0.00019,23.26118]
[1776380764439,32.91,75006.49,0.0,-0.39407,0.00019,23.26118]
[1776380764365,32.91,75010.93,0.0,-0.39321,0.00019,23.24854]
[1776380764484,32.91,75010.93,0.0,-0.39321,0.00019,23.24854]
[1776380764867,32.91,75010.93,0.0,-0.39321,0.00019,23.24854]
[1776380765435,32.91,75014.66,0.0,-0.39249,0.00019,23.23784]
[1776380765899,32.91,75014.66,0.0,-0.39249,0.00019,23.23784]
[1776380767291,32.91,75014.66,0.0,-0.39249,0.00019,23.23783]
[1776380769439,32.91,75014.93,0.0,-0.39244,0.00019,23.23705]
[1776380770209,32.91,75015.17,0.0,-0.39239,0.00019,23.23636]
[1776380771047,32.91,75012.4,0.0,-0.39293,0.00019,23.24432]
[1776380773388,32.91,75011.68,0.0,-0.39306,0.00019,23.24637]
[1776380773939,32.91,75010.56,0.0,-0.39328,0.00019,23.24957]
[1776380774801,32.91,75010.56,0.0,-0.39328,0.00019,23.24956]
[1776380780437,32.91,75010.71,0.0,-0.39325,0.00019,23.24909]
[1776380788315,32.91,75010.57,0.0,-0.39327,0.00019,23.24946]
[1776380788427,32.91,75010.57,0.0,-0.39327,0.00019,23.24946]
[1776380788443,32.91,75010.57,0.0,-0.39327,0.00019,23.24946]
[1776380788418,32.9,75010.57,0.0,-0.39327,0.00019,23.24942]
[1776380794419,32.9,75006.05,0.0,-0.39413,0.00019,23.25858]
[1776380799567,32.9,75004.63,0.0,-0.3944,0.00019,23.26251]
[1776380802031,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802161,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802217,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802247,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802260,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802276,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802307,32.9,75004.34,0.0,-0.39445,0.00019,23.26331]
[1776380802308,32.9,75003.89,0.0,-0.39454,0.00019,23.26455]
[1776380803528,32.9,74999.25,0.0,-0.39544,0.00019,23.27757]
[1776380803539,32.9,74999.25,0.0,-0.39544,0.00019,23.27757]
[1776380803565,32.9,74999.25,0.0,-0.39544,0.00019,23.27757]
[1776380804205,32.9,74999.25,0.0,-0.39544,0.00019,23.27757]
[1776380804277,32.9,74999.25,0.0,-0.39544,0.00019,23.27757]
[1776380804306,32.9,74998.87,0.0,-0.39551,0.00019,23.2786]
[1776380805297,32.9,74998.87,0.0,-0.39551,0.00019,23.2786]
[1776380805303,32.9,74998.87,0.0,-0.39551,0.00019,23.2786]
[1776380805436,32.9,74998.87,0.0,-0.39551,0.00019,23.2786]
[1776380805495,32.9,74998.24,0.0,-0.39563,0.00019,23.28033]
[1776380807841,32.9,74998.26,0.0,-0.39562,0.00019,23.28023]
[1776380808337,32.9,74998.26,0.0,-0.39562,0.00019,23.28023]
[1776380808438,32.9,74998.28,0.0,-0.39562,0.00019,23.28015]
[1776380808976,32.9,74998.28,0.0,-0.39562,0.00019,23.28015]
[1776380809000,32.9,74998.28,0.0,-0.39562,0.00019,23.28015]
[1776380809864,32.9,74998.3,0.0,-0.39561,0.00019,23.28008]
[1776380810065,32.9,75005.26,0.0,-0.39426,0.00019,23.26051]
[1776380812273,32.9,75006.39,0.0,-0.39404,0.00019,23.25729]
[1776380812378,32.9,75006.39,0.0,-0.39404,0.00019,23.25729]
[1776380812810,32.9,75006.5,0.0,-0.39402,0.00019,23.25697]
[1776380813314,32.9,75006.5,0.0,-0.39402,0.00019,23.25697]
[1776380813338,32.9,75006.5,0.0,-0.39402,0.00019,23.25697]
[1776380813349,32.9,75006.5,0.0,-0.39402,0.00019,23.25697]
[1776380813371,32.9,74992.35,0.0,-0.39676,0.00019,23.29652]
[1776380813960,32.9,74992.35,0.0,-0.39676,0.00019,23.29652]
[1776380814019,32.9,74991.31,0.0,-0.39696,0.00019,23.29936]
[1776380815939,32.89,74991.39,0.0,-0.39694,0.00019,23.29911]
[1776380817269,32.89,74991.18,0.0,-0.39698,0.00019,23.29965]
[1776380820979,32.89,74992.12,0.0,-0.39679,0.00019,23.29693]
[1776380821094,32.89,74992.12,0.0,-0.39679,0.00019,23.29693]
[1776380821154,32.89,74992.12,0.0,-0.39679,0.00019,23.29693]
[1776380821215,32.89,74992.12,0.0,-0.39679,0.00019,23.29693]
[1776380822659,32.89,74992.34,0.0,-0.39675,0.00019,23.29629]
[1776380822721,32.89,74992.34,0.0,-0.39675,0.00019,23.29629]
[1776380822786,32.89,74992.34,0.0,-0.39675,0.00019,23.29629]
[1776380822816,32.89,74992.34,0.0,-0.39675,0.00019,23.29629]
[1776380822888,32.89,74999.86,0.0,-0.39529,0.00019,23.27536]
[1776380823524,32.89,74999.86,0.0,-0.39529,0.00019,23.27536]
[1776380824109,32.89,74999.86,0.0,-0.39529,0.00019,23.27536]
[1776380824227,32.89,74999.86,0.0,-0.39529,0.00019,23.27536]
[1776380824329,32.89,75000.09,0.0,-0.39524,0.00019,23.27466]
[1776380825846,32.89,75000.09,0.0,-0.39524,0.00019,23.27466]
[1776380826518,32.89,74999.86,0.0,-0.39528,0.00019,23.27526]
[1776380827154,32.89,75005.86,0.0,-0.39412,0.00019,23.25833]
[1776380829098,32.89,75012.14,0.0,-0.3929,0.00019,23.24041]
[1776380829989,32.89,75012.14,0.0,-0.3929,0.00019,23.24041]
[1776380836123,32.89,75008.42,0.0,-0.39362,0.00019,23.25101]
[1776380841176,32.88,75009.7,0.0,-0.39337,0.00019,23.24732]
[1776380847117,32.88,75009.66,0.0,-0.39337,0.00019,23.24739]
[1776380852950,32.88,75010.58,0.0,-0.39318,0.00019,23.24108]
[1776380856380,32.88,75010.2,0.0,-0.39325,0.00019,23.24216]
[1776380856480,32.88,75010.2,0.0,-0.39325,0.00019,23.24216]
[1776380856541,32.88,75010.2,0.0,-0.39325,0.00019,23.24216]
[1776380856424,32.88,75010.57,0.0,-0.39318,0.00019,23.24109]
[1776380862350,32.88,75008.12,0.0,-0.39365,0.00019,23.24803]
[1776380864829,32.88,75009.61,0.0,-0.39336,0.00019,23.24375]
[1776380864924,32.88,75009.61,0.0,-0.39336,0.00019,23.24375]
[1776380865012,32.88,75009.61,0.0,-0.39336,0.00019,23.24375]
[1776380865134,32.88,75009.56,0.0,-0.39337,0.00019,23.24389]
[1776380871072,32.88,75009.26,0.0,-0.39342,0.00019,23.24469]
[1776380876107,32.88,75009.99,0.0,-0.39328,0.00019,23.24256]
[1776380881144,32.88,75010.23,0.0,-0.39323,0.00019,23.24183]
[1776380886177,32.88,75008.41,0.0,-0.39358,0.00019,23.24698]
[1776380891216,32.87,75008.79,0.0,-0.3935,0.00019,23.24585]
[1776380892438,32.87,74996.75,0.0,-0.39583,0.00019,23.27977]
[1776380893120,32.87,74996.75,0.0,-0.39583,0.00019,23.27977]
[1776380893227,32.87,74996.75,0.0,-0.39583,0.00019,23.27975]
[1776380896824,32.87,74994.83,0.0,-0.3962,0.00019,23.285]
[1776380896903,32.87,74994.83,0.0,-0.3962,0.00019,23.285]
[1776380896916,32.87,74994.83,0.0,-0.3962,0.00019,23.285]
[1776380896934,32.87,74994.83,0.0,-0.3962,0.00019,23.285]
[1776380896964,32.87,74994.83,0.0,-0.3962,0.00019,23.285]
[1776380897035,32.87,74994.83,0.0,-0.3962,0.00019,23.28498]
[1776380901514,32.87,74992.82,0.0,-0.39659,0.00019,23.29048]
[1776380901585,32.87,74992.82,0.0,-0.39659,0.00019,23.29048]
[1776380901605,32.87,74987.32,0.0,-0.39765,0.00019,23.30558]
[1776380903547,32.87,74992.35,0.0,-0.39667,0.00019,23.29175]
[1776380903587,32.87,74992.35,0.0,-0.39667,0.00019,23.29175]
[1776380904186,32.87,74994.84,0.0,-0.39619,0.00019,23.28486]
[1776380904569,32.87,74994.77,0.0,-0.3962,0.00019,23.28501]
[1776380906693,32.87,74995.4,0.0,-0.39608,0.00019,23.28318]
[1776380907542,32.87,74998.36,0.0,-0.3955,0.00019,23.2749]
[1776380913439,32.86,74996.6,0.0,-0.39582,0.00019,23.27602]
[1776380919431,32.86,74997.75,0.0,-0.39559,0.00019,23.27277]
[1776380925464,32.85,74999.14,0.0,-0.3953,0.00019,23.26855]
[1776380930498,32.85,74999.11,0.0,-0.39529,0.00019,23.26843]
[1776380935534,32.85,74999.45,0.0,-0.39521,0.00019,23.26727]
[1776380940569,32.84,74999.25,0.0,-0.39524,0.00019,23.26763]
[1776380945604,32.84,75002.21,0.0,-0.39466,0.00019,23.25912]
[1776380949634,32.83,75008.91,0.0,-0.39335,0.00019,23.23997]
[1776380950783,32.83,75009.05,0.0,-0.39332,0.00019,23.23954]
[1776380950837,32.83,75009.05,0.0,-0.39332,0.00019,23.23954]
[1776380951441,32.83,75009.05,0.0,-0.39332,0.00019,23.23954]
[1776380951649,32.83,75009.07,0.0,-0.39331,0.00019,23.23946]
[1776380952171,32.83,75009.07,0.0,-0.39331,0.00019,23.23946]
[1776380952396,32.83,75009.07,0.0,-0.39331,0.00019,23.23946]
[1776380952655,32.83,75014.48,0.0,-0.39227,0.00019,23.22388]
[1776380954424,32.83,75017.29,0.0,-0.39172,0.00019,23.21572]
[1776380954519,32.83,75017.63,0.0,-0.39165,0.00019,23.21473]
[1776380955136,32.83,75017.63,0.0,-0.39165,0.00019,23.21473]
[1776380955242,32.83,75017.63,0.0,-0.39165,0.00019,23.21473]
[1776380955332,32.83,75017.63,0.0,-0.39165,0.00019,23.21473]
[1776380957289,32.83,75017.39,0.0,-0.3917,0.00019,23.21542]
[1776380957375,32.83,75017.39,0.0,-0.3917,0.00019,23.21542]
[1776380957396,32.83,75017.5,0.0,-0.39168,0.00019,23.21509]
[1776380962724,32.83,75019.97,0.0,-0.3912,0.00019,23.20791]
[1776380967759,32.83,75020.17,0.0,-0.39116,0.00019,23.20736]
[1776380972794,32.83,75017.98,0.0,-0.39158,0.00019,23.21015]
[1776380977446,32.83,75009.83,0.0,-0.39316,0.00019,23.23372]
[1776380985885,32.83,75008.95,0.0,-0.39333,0.00019,23.2362]
[1776380990920,32.83,75008.12,0.0,-0.39349,0.00019,23.23855]
[1776380995955,32.83,75008.13,0.0,-0.39348,0.00019,23.23851]
[1776381000990,32.83,75008.39,0.0,-0.39343,0.00019,23.23776]
[1776381006456,32.83,75012.07,0.0,-0.39272,0.00019,23.22721]
[1776381008377,32.83,75015.09,0.0,-0.39214,0.00019,23.21851]
[1776381008499,32.83,75015.09,0.0,-0.39214,0.00019,23.21851]
[1776381008555,32.83,75015.09,0.0,-0.39214,0.00019,23.21851]
[1776381008782,32.83,75016.36,0.0,-0.39189,0.00019,23.21484]
[1776381010634,32.83,75019.94,0.0,-0.3912,0.00019,23.20443]
[1776381010667,32.83,75019.94,0.0,-0.3912,0.00019,23.20443]
[1776381011027,32.83,75020.96,0.0,-0.391,0.00019,23.20147]
[1776381011329,32.83,75020.96,0.0,-0.391,0.00019,23.20147]
[1776381011504,32.83,75023.64,0.0,-0.39048,0.00019,23.19363]
[1776381017248,32.84,75022.91,0.0,-0.39063,0.00019,23.19588]
[1776381022638,32.84,75021.04,0.0,-0.391,0.00019,23.20152]
[1776381029815,32.84,75019.44,0.0,-0.39132,0.00019,23.20633]
[1776381038051,32.85,75016.82,0.0,-0.39183,0.00019,23.21052]
[1776381043286,32.85,75016.82,0.0,-0.39183,0.00019,23.21065]
[1776381048664,32.85,75012.51,0.0,-0.39267,0.00019,23.2232]
[1776381059398,32.86,75010.92,0.0,-0.393,0.00019,23.22801]
[1776381064445,32.86,75009.28,0.0,-0.39332,0.00019,23.23281]
[1776381066639,32.86,75010.83,0.0,-0.39302,0.00019,23.22839]
[1776381066707,32.86,75011.68,0.0,-0.39286,0.00019,23.22597]
[1776381068617,32.86,75011.68,0.0,-0.39286,0.00019,23.226]
[1776381068680,32.86,75011.68,0.0,-0.39286,0.00019,23.226]
[1776381070453,32.86,75014.32,0.0,-0.39235,0.00019,23.21842]
[1776381070499,32.86,75014.32,0.0,-0.39235,0.00019,23.21842]
[1776381072036,32.86,75014.32,0.0,-0.39236,0.00019,23.21851]
[1776381072362,32.86,75014.32,0.0,-0.39236,0.00019,23.21851]
[1776381072492,32.86,75014.32,0.0,-0.39236,0.00019,23.21851]
[1776381072567,32.86,75014.32,0.0,-0.39236,0.00019,23.21851]
[1776381074530,32.86,75017.34,0.0,-0.39177,0.00019,23.20982]
[1776381074599,32.86,75017.34,0.0,-0.39177,0.00019,23.20982]
[1776381076605,32.87,75018.07,0.0,-0.39164,0.00019,23.20776]
[1776381076651,32.87,75018.07,0.0,-0.39164,0.00019,23.20776]
[1776381078635,32.87,75019.07,0.0,-0.39145,0.00019,23.20491]
[1776381078670,32.87,75019.07,0.0,-0.39145,0.00019,23.20491]
[1776381080047,32.87,75019.55,0.0,-0.39136,0.00019,23.20357]
[1776381080702,32.87,75019.55,0.0,-0.39136,0.00019,23.20357]
[1776381080735,32.87,75019.55,0.0,-0.39136,0.00019,23.20357]
[1776381080546,32.87,75019.46,0.0,-0.39138,0.00019,23.20386]
[1776381084780,32.87,75014.64,0.0,-0.39231,0.00019,23.2179]
[1776381084833,32.87,75013.98,0.0,-0.39244,0.00019,23.21983]
[1776381090622,32.87,75014.86,0.0,-0.39228,0.00019,23.21741]
[1776381095654,32.87,75014.95,0.0,-0.39225,0.00019,23.21363]
[1776381099026,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099042,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099171,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099215,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099277,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099296,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099335,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099395,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099459,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099519,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099550,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099581,32.88,75016.69,0.0,-0.39192,0.00019,23.20867]
[1776381099684,32.88,75021.34,0.0,-0.39102,0.00019,23.19517]
[1776381104716,32.88,75022.02,0.0,-0.3909,0.00019,23.19335]
[1776381105667,32.88,75022.02,0.0,-0.3909,0.00019,23.19335]
[1776381105760,32.88,75022.02,0.0,-0.3909,0.00019,23.19335]
[1776381105741,32.88,75027.53,0.0,-0.38984,0.00019,23.17719]
[1776381105899,32.88,75027.53,0.0,-0.38984,0.00019,23.17719]
[1776381106019,32.88,75027.53,0.0,-0.38984,0.00019,23.17719]
[1776381106105,32.88,75027.53,0.0,-0.38984,0.00019,23.17719]
[1776381107165,32.88,75027.53,0.0,-0.38984,0.00019,23.17723]
[1776381107376,32.88,75027.53,0.0,-0.38984,0.00019,23.17723]
[1776381107737,32.88,75028.37,0.0,-0.38968,0.00019,23.17479]
[1776381108646,32.88,75028.37,0.0,-0.38968,0.00019,23.17479]
[1776381111108,32.89,75029.25,0.0,-0.38952,0.00019,23.17234]
[1776381111551,32.89,75029.25,0.0,-0.38952,0.00019,23.17234]
[1776381112816,32.89,75029.97,0.0,-0.38939,0.00019,23.17025]
[1776381113104,32.89,75032.01,0.0,-0.389,0.00019,23.16424]
[1776381113113,32.89,75032.01,0.0,-0.389,0.00019,23.16424]
[1776381113165,32.89,75032.01,0.0,-0.389,0.00019,23.16424]
[1776381113339,32.89,75032.01,0.0,-0.389,0.00019,23.16424]
[1776381113378,32.89,75032.01,0.0,-0.389,0.00019,23.16424]
[1776381113779,32.89,75031.94,0.0,-0.38901,0.00019,23.1645]
[1776381115397,32.89,75026.78,0.0,-0.39001,0.00019,23.17984]
[1776381115458,32.89,75026.78,0.0,-0.39001,0.00019,23.17984]
[1776381117422,32.89,75026.4,0.0,-0.39009,0.00019,23.18104]
[1776381117466,32.89,75026.4,0.0,-0.39009,0.00019,23.18104]
[1776381119447,32.89,75025.92,0.0,-0.39019,0.00019,23.18253]
[1776381119512,32.89,75025.92,0.0,-0.39019,0.00019,23.18253]
[1776381121496,32.89,75026.25,0.0,-0.39013,0.00019,23.18163]
[1776381121545,32.89,75026.25,0.0,-0.39013,0.00019,23.18163]
[1776381121575,32.89,75026.25,0.0,-0.39013,0.00019,23.18163]
[1776381121634,32.89,75026.25,0.0,-0.39013,0.00019,23.18163]
[1776381122789,32.9,75026.12,0.0,-0.39015,0.00019,23.18205]
[1776381122818,32.9,75025.57,0.0,-0.39026,0.00019,23.18371]
[1776381128227,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129059,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129138,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129284,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129430,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129474,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129488,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129537,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129584,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129615,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129674,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129812,32.9,75020.23,0.0,-0.3913,0.00019,23.19947]
[1776381129736,32.9,75020.44,0.0,-0.39127,0.00019,23.19891]
[1776381130396,32.9,75020.44,0.0,-0.39127,0.00019,23.19891]
[1776381130453,32.9,75020.44,0.0,-0.39127,0.00019,23.19891]
[1776381130623,32.9,75004.6,0.0,-0.39433,0.00019,23.24438]
[1776381132486,32.9,75000.37,0.0,-0.39515,0.00019,23.25628]
[1776381132496,32.9,74998.85,0.0,-0.39544,0.00019,23.26053]
[1776381133723,32.9,74998.85,0.0,-0.39544,0.00019,23.26053]
[1776381133738,32.9,74998.85,0.0,-0.39544,0.00019,23.26053]
[1776381133801,32.9,74997.46,0.0,-0.39571,0.00019,23.2644]
[1776381136107,32.9,74997.52,0.0,-0.3957,0.00019,23.2642]
[1776381136145,32.9,74997.52,0.0,-0.3957,0.00019,23.2642]
[1776381136203,32.9,74997.52,0.0,-0.3957,0.00019,23.2642]
[1776381136242,32.9,74997.52,0.0,-0.3957,0.00019,23.2642]
[1776381136337,32.9,74997.52,0.0,-0.3957,0.00019,23.2642]
[1776381136448,32.9,74985.62,0.0,-0.39801,0.00019,23.29697]
[1776381137639,32.9,74978.75,0.0,-0.39934,0.00019,23.31551]
[1776381139701,32.9,74978.55,0.0,-0.39938,0.00019,23.31605]
[1776381139708,32.9,74978.55,0.0,-0.39938,0.00019,23.31605]
[1776381139811,32.9,74978.55,0.0,-0.39938,0.00019,23.31605]
[1776381141597,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381141910,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381142026,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381142086,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381142412,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381142480,32.9,74985.17,0.0,-0.39809,0.00019,23.29807]
[1776381143285,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143364,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143398,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143431,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143631,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143813,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143823,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143828,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381143837,32.9,74985.41,0.0,-0.39804,0.00019,23.2974]
[1776381144597,32.89,74988.7,0.0,-0.3974,0.00019,23.28839]
[1776381144736,32.89,74988.7,0.0,-0.3974,0.00019,23.28839]
[1776381144797,32.89,74988.7,0.0,-0.3974,0.00019,23.28839]
[1776381144823,32.89,75000.24,0.0,-0.39516,0.00019,23.25639]
[1776381145447,32.89,75007.21,0.0,-0.39381,0.00019,23.2367]
[1776381146034,32.89,75007.21,0.0,-0.39381,0.00019,23.2367]
[1776381146155,32.89,75007.21,0.0,-0.39381,0.00019,23.2367]
[1776381146215,32.89,75007.21,0.0,-0.39381,0.00019,23.2367]
[1776381148024,32.89,75007.27,0.0,-0.3938,0.00019,23.23653]
[1776381148048,32.89,75007.27,0.0,-0.3938,0.00019,23.23653]
[1776381148079,32.89,75007.27,0.0,-0.3938,0.00019,23.23653]
[1776381148120,32.89,75007.27,0.0,-0.3938,0.00019,23.23653]
[1776381148144,32.89,75007.27,0.0,-0.3938,0.00019,23.23653]
[1776381148498,32.89,75009.05,0.0,-0.39345,0.00019,23.23146]
[1776381149149,32.89,75009.05,0.0,-0.39345,0.00019,23.23146]
[1776381149239,32.89,75009.05,0.0,-0.39345,0.00019,23.23146]
[1776381149497,32.89,75008.94,0.0,-0.39347,0.00019,23.23178]
[1776381149983,32.89,75008.94,0.0,-0.39347,0.00019,23.23178]
[1776381149994,32.89,75008.94,0.0,-0.39347,0.00019,23.23178]
[1776381150373,32.89,75009.18,0.0,-0.39343,0.00019,23.2311]
[1776381156079,32.89,75010.59,0.0,-0.39314,0.00019,23.22345]
[1776381161117,32.89,75009.68,0.0,-0.39332,0.00019,23.22606]
[1776381166152,32.89,75009.03,0.0,-0.39344,0.00019,23.22791]
[1776381168523,32.89,75003.12,0.0,-0.39459,0.00019,23.24465]
[1776381174208,32.89,75006.07,0.0,-0.39401,0.00019,23.23625]
[1776381179243,32.89,75007.55,0.0,-0.39372,0.00019,23.23201]
[1776381184278,32.89,75002.76,0.0,-0.39465,0.00019,23.24552]
[1776381189836,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190724,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190773,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190803,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190833,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190851,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190862,32.89,74998.76,0.0,-0.39542,0.00019,23.25668]
[1776381190825,32.89,74997.33,0.0,-0.39569,0.00019,23.26064]
[1776381191129,32.89,74997.33,0.0,-0.39569,0.00019,23.26064]
[1776381191147,32.89,74997.33,0.0,-0.39569,0.00019,23.26064]
[1776381196135,32.89,74994.56,0.0,-0.39622,0.00019,23.26823]
[1776381196237,32.89,74994.56,0.0,-0.39622,0.00019,23.26823]
[1776381196266,32.89,74994.56,0.0,-0.39622,0.00019,23.26823]
[1776381196753,32.89,74994.56,0.0,-0.39622,0.00019,23.26823]
[1776381196843,32.89,75003.84,0.0,-0.39442,0.00019,23.24223]
[1776381202404,32.88,75004.5,0.0,-0.39429,0.00019,23.24032]
[1776381207439,32.88,75005.38,0.0,-0.39412,0.00019,23.23779]
[1776381212880,32.88,75006.21,0.0,-0.39394,0.00019,23.23178]
[1776381218879,32.88,75005.62,0.0,-0.39406,0.00019,23.23341]
[1776381225290,32.88,75006.16,0.0,-0.39395,0.00019,23.23182]
[1776381226561,32.88,75006.27,0.0,-0.39393,0.00019,23.2315]
[1776381226642,32.88,75006.27,0.0,-0.39393,0.00019,23.2315]
[1776381226718,32.88,75001.17,0.0,-0.39491,0.00019,23.2459]
[1776381232613,32.88,74997.29,0.0,-0.39566,0.00019,23.25667]
[1776381237649,32.88,74999.09,0.0,-0.3953,0.00019,23.25154]
[1776381240916,32.88,74998.84,0.0,-0.39535,0.00019,23.25222]
[1776381240973,32.87,74998.84,0.0,-0.39535,0.00019,23.25218]
[1776381241677,32.87,74998.75,0.0,-0.39537,0.00019,23.25241]
[1776381243251,32.87,74998.93,0.0,-0.39533,0.00019,23.25189]
[1776381243513,32.87,74998.93,0.0,-0.39533,0.00019,23.25189]
[1776381246377,32.87,74998.76,0.0,-0.39536,0.00019,23.2523]
[1776381247254,32.87,74998.76,0.0,-0.39536,0.00019,23.25228]
[1776381249913,32.87,74989.78,0.0,-0.3971,0.00019,23.27713]
[1776381252805,32.87,74990.4,0.0,-0.39698,0.00019,23.27541]
[1776381253687,32.87,74990.71,0.0,-0.39691,0.00019,23.27454]
[1776381258845,32.87,74991.32,0.0,-0.39679,0.00019,23.27282]
[1776381260793,32.87,74991.93,0.0,-0.39667,0.00019,23.27111]
[1776381263315,32.87,74999.53,0.0,-0.39519,0.00019,23.24989]
[1776381263346,32.87,74999.53,0.0,-0.39519,0.00019,23.24989]
[1776381267172,32.86,75001.24,0.0,-0.39486,0.00019,23.24499]
[1776381267246,32.86,75001.24,0.0,-0.39486,0.00019,23.24499]
[1776381267859,32.86,75002.59,0.0,-0.39459,0.00019,23.24116]
[1776381272956,32.86,75006.36,0.0,-0.39384,0.00019,23.22677]
[1776381277032,32.86,75005.49,0.0,-0.39401,0.00019,23.22916]
[1776381277932,32.86,75005.86,0.0,-0.39393,0.00019,23.2281]
[1776381280202,32.86,75007.4,0.0,-0.39363,0.00019,23.22369]
[1776381280250,32.86,75007.4,0.0,-0.39363,0.00019,23.22369]
[1776381282243,32.86,75008.02,0.0,-0.39351,0.00019,23.2219]
[1776381282280,32.86,75008.02,0.0,-0.39351,0.00019,23.2219]
[1776381284271,32.86,75007.75,0.0,-0.39356,0.00019,23.22265]
[1776381284349,32.86,75007.75,0.0,-0.39356,0.00019,23.22265]
[1776381286337,32.86,75007.4,0.0,-0.39363,0.00019,23.22363]
[1776381286378,32.86,75007.4,0.0,-0.39363,0.00019,23.22363]
[1776381288364,32.86,75007.2,0.0,-0.39367,0.00019,23.22418]
[1776381288409,32.86,75007.2,0.0,-0.39367,0.00019,23.22418]
[1776381290402,32.86,75005.93,0.0,-0.39391,0.00019,23.22779]
[1776381290480,32.86,75005.93,0.0,-0.39391,0.00019,23.22779]
[1776381292427,32.86,75005.72,0.0,-0.39395,0.00019,23.22836]
[1776381292491,32.86,75005.72,0.0,-0.39395,0.00019,23.22836]
[1776381299439,32.86,75004.5,0.0,-0.39418,0.00019,23.23174]
[1776381305121,32.85,75007.55,0.0,-0.39359,0.00019,23.22301]
[1776381310704,32.85,75007.95,0.0,-0.39351,0.00019,23.22185]
[1776381316197,32.85,75006.09,0.0,-0.39387,0.00019,23.22712]
[1776381321232,32.85,75005.85,0.0,-0.39391,0.00019,23.22777]
[1776381324333,32.85,74999.14,0.0,-0.39521,0.00019,23.2467]
[1776381326621,32.85,74999.14,0.0,-0.39522,0.00019,23.24672]
[1776381326795,32.85,74999.64,0.0,-0.39512,0.00019,23.24534]
[1776381328402,32.85,74999.64,0.0,-0.39512,0.00019,23.24534]
[1776381329099,32.85,74995.97,0.0,-0.39583,0.00019,23.25562]
[1776381329129,32.85,74995.97,0.0,-0.39583,0.00019,23.25562]
[1776381329159,32.85,74995.97,0.0,-0.39583,0.00019,23.25562]
[1776381329189,32.85,74995.97,0.0,-0.39583,0.00019,23.25562]
[1776381329790,32.85,74995.92,0.0,-0.39584,0.00019,23.25578]
[1776381331632,32.85,74992.68,0.0,-0.39647,0.00019,23.26479]
[1776381331641,32.85,74992.68,0.0,-0.39647,0.00019,23.26479]
[1776381331744,32.85,74992.68,0.0,-0.39647,0.00019,23.26479]
[1776381331933,32.85,74992.0,0.0,-0.39659,0.00019,23.26304]
[1776381334600,32.85,74990.87,0.0,-0.39681,0.00019,23.26616]
[1776381334628,32.85,74990.87,0.0,-0.39681,0.00019,23.26616]
[1776381334644,32.85,74990.87,0.0,-0.39681,0.00019,23.26616]
[1776381334803,32.85,74981.59,0.0,-0.39862,0.00019,23.29152]
[1776381335216,32.85,74981.59,0.0,-0.39862,0.00019,23.29152]
[1776381335672,32.85,74981.18,0.0,-0.3987,0.00019,23.29266]
[1776381340681,32.86,74975.78,0.0,-0.39976,0.00019,23.30727]
[1776381345753,32.86,74971.75,0.0,-0.40055,0.00019,23.31805]
[1776381350753,32.86,74971.37,0.0,-0.40062,0.00019,23.31909]
[1776381357027,32.86,74971.25,0.0,-0.40065,0.00019,23.31944]
[1776381361962,32.86,74970.21,0.0,-0.40085,0.00019,23.32222]
[1776381362060,32.86,74970.63,0.0,-0.40077,0.00019,23.32112]
[1776381362115,32.86,74970.63,0.0,-0.40077,0.00019,23.32112]
[1776381362141,32.86,74970.63,0.0,-0.40077,0.00019,23.32112]
[1776381362231,32.86,74970.63,0.0,-0.40077,0.00019,23.32112]
[1776381362983,32.86,74970.63,0.0,-0.40077,0.00019,23.32112]
[1776381363084,32.86,74962.65,0.0,-0.40233,0.0002,23.34205]
[1776381363113,32.86,74962.65,0.0,-0.40233,0.0002,23.34205]
[1776381363653,32.86,74957.95,0.0,-0.40325,0.0002,23.35427]
[1776381364109,32.86,74957.95,0.0,-0.40325,0.0002,23.35427]
[1776381364707,32.86,74954.55,0.0,-0.40392,0.0002,23.36305]
[1776381369839,32.87,74953.89,0.0,-0.40406,0.0002,23.36491]
[1776381370221,32.87,74953.78,0.0,-0.40409,0.0002,23.3653]
[1776381370644,32.87,74953.78,0.0,-0.40409,0.0002,23.3653]
[1776381370770,32.87,74953.78,0.0,-0.40409,0.0002,23.3653]
[1776381371037,32.87,74953.78,0.0,-0.40409,0.0002,23.3653]
[1776381371096,32.87,74953.78,0.0,-0.40409,0.0002,23.3653]
[1776381370904,32.87,74931.26,0.0,-0.4085,0.0002,23.42133]
[1776381371132,32.87,74931.26,0.0,-0.4085,0.0002,23.42133]
[1776381371334,32.87,74931.26,0.0,-0.4085,0.0002,23.42133]
[1776381371997,32.87,74931.26,0.0,-0.4085,0.0002,23.42133]
[1776381372104,32.87,74931.88,0.0,-0.40838,0.0002,23.41984]
[1776381372174,32.87,74931.88,0.0,-0.40838,0.0002,23.41984]
[1776381372331,32.87,74931.88,0.0,-0.40838,0.0002,23.41984]
[1776381372352,32.87,74931.88,0.0,-0.40838,0.0002,23.41984]
[1776381372600,32.87,74931.88,0.0,-0.40838,0.0002,23.41984]
[1776381374801,32.87,74929.7,0.0,-0.4088,0.0002,23.42513]
[1776381374901,32.87,74929.85,0.0,-0.40878,0.0002,23.42479]
[1776381375141,32.87,74929.85,0.0,-0.40878,0.0002,23.42479]
[1776381375285,32.87,74929.85,0.0,-0.40878,0.0002,23.42479]
[1776381376087,32.87,74929.85,0.0,-0.40878,0.0002,23.42479]
[1776381380331,32.88,74929.33,0.0,-0.40888,0.0002,23.42611]
[1776381382103,32.88,74931.13,0.0,-0.40853,0.0002,23.42177]
[1776381382113,32.88,74931.13,0.0,-0.40853,0.0002,23.42179]
[1776381382132,32.88,74931.13,0.0,-0.40853,0.0002,23.42179]
[1776381382296,32.88,74931.13,0.0,-0.40853,0.0002,23.42179]
[1776381382335,32.88,74931.13,0.0,-0.40853,0.0002,23.42179]
[1776381383066,32.88,74931.13,0.0,-0.40853,0.0002,23.42179]
[1776381382670,32.88,74932.77,0.0,-0.40821,0.0002,23.41782]
[1776381384189,32.88,74935.8,0.0,-0.40762,0.0002,23.41045]
[1776381384224,32.88,74935.8,0.0,-0.40762,0.0002,23.41045]
[1776381386180,32.88,74937.87,0.0,-0.40722,0.0002,23.40541]
[1776381386214,32.88,74937.87,0.0,-0.40722,0.0002,23.40541]
[1776381388022,32.88,74937.87,0.0,-0.40722,0.0002,23.40543]
[1776381388206,32.88,74937.61,0.0,-0.40727,0.0002,23.4061]
[1776381388256,32.88,74937.61,0.0,-0.40727,0.0002,23.4061]
[1776381388287,32.88,74937.61,0.0,-0.40727,0.0002,23.4061]
[1776381388317,32.88,74937.61,0.0,-0.40727,0.0002,23.4061]
[1776381390227,32.88,74939.09,0.0,-0.40699,0.0002,23.4025]
[1776381390283,32.88,74939.09,0.0,-0.40699,0.0002,23.4025]
[1776381390403,32.88,74939.09,0.0,-0.40699,0.0002,23.4025]
[1776381392281,32.88,74938.35,0.0,-0.40712,0.0002,23.40076]
[1776381392336,32.88,74938.35,0.0,-0.40712,0.0002,23.40076]
[1776381392365,32.88,74938.35,0.0,-0.40712,0.0002,23.40076]
[1776381392395,32.88,74938.35,0.0,-0.40712,0.0002,23.40076]
[1776381394312,32.88,74938.53,0.0,-0.40709,0.0002,23.40032]
[1776381394337,32.88,74938.53,0.0,-0.40709,0.0002,23.40032]
[1776381396360,32.89,74937.77,0.0,-0.40724,0.0002,23.40229]
[1776381396434,32.89,74937.77,0.0,-0.40724,0.0002,23.40229]
[1776381398394,32.89,74937.39,0.0,-0.40732,0.0002,23.40324]
[1776381398468,32.89,74937.39,0.0,-0.40732,0.0002,23.40324]
[1776381400438,32.89,74937.39,0.0,-0.40732,0.0002,23.40331]
[1776381400468,32.89,74937.39,0.0,-0.40732,0.0002,23.40331]
[1776381400499,32.89,74937.39,0.0,-0.40732,0.0002,23.40331]
[1776381400673,32.89,74937.39,0.0,-0.40732,0.0002,23.40331]
[1776381402488,32.89,74936.56,0.0,-0.40749,0.0002,23.40539]
[1776381402554,32.89,74936.56,0.0,-0.40749,0.0002,23.40539]
[1776381404534,32.89,74935.9,0.0,-0.40762,0.0002,23.40705]
[1776381404564,32.89,74935.9,0.0,-0.40762,0.0002,23.40705]
[1776381406556,32.89,74935.79,0.0,-0.40764,0.0002,23.40734]
[1776381406581,32.89,74935.79,0.0,-0.40764,0.0002,23.40734]
[1776381408593,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408627,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408656,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408745,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408774,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408833,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408863,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408921,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408951,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381408980,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381409009,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381409039,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381409070,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381409128,32.89,74935.79,0.0,-0.40765,0.0002,23.4074]
[1776381409158,32.89,74935.79,0.0,-0.40765,0.0002,23.40742]
[1776381409187,32.89,74935.79,0.0,-0.40765,0.0002,23.40742]
[1776381409248,32.89,74935.79,0.0,-0.40765,0.0002,23.40742]
[1776381409304,32.89,74935.79,0.0,-0.40765,0.0002,23.40742]
[1776381410618,32.89,74935.79,0.0,-0.40765,0.0002,23.40744]
[1776381410676,32.89,74935.79,0.0,-0.40765,0.0002,23.40744]
[1776381411994,32.89,74934.69,0.0,-0.40787,0.0002,23.41014]
[1776381412047,32.89,74934.69,0.0,-0.40787,0.0002,23.41014]
[1776381412673,32.9,74934.87,0.0,-0.40783,0.0002,23.40972]
[1776381412727,32.9,74934.87,0.0,-0.40783,0.0002,23.40972]
[1776381414698,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381414771,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381414800,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381414829,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381414860,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381414890,32.9,74934.91,0.0,-0.40783,0.0002,23.40966]
[1776381416734,32.9,74934.61,0.0,-0.40789,0.0002,23.41043]
[1776381416780,32.9,74934.61,0.0,-0.40789,0.0002,23.41043]
[1776381418750,32.9,74934.29,0.0,-0.40795,0.0002,23.41125]
[1776381418838,32.9,74934.29,0.0,-0.40795,0.0002,23.41125]
[1776381420792,32.9,74934.31,0.0,-0.40795,0.0002,23.41122]
[1776381420839,32.9,74934.31,0.0,-0.40795,0.0002,23.41122]
[1776381422807,32.9,74933.86,0.0,-0.40804,0.0002,23.41235]
[1776381423199,32.9,74933.86,0.0,-0.40805,0.0002,23.41238]
[1776381423228,32.9,74933.86,0.0,-0.40805,0.0002,23.41238]
[1776381423269,32.9,74933.86,0.0,-0.40805,0.0002,23.41238]
[1776381423453,32.9,74933.86,0.0,-0.40805,0.0002,23.41238]
[1776381423956,32.9,74933.86,0.0,-0.40805,0.0002,23.4124]
[1776381424966,32.9,74927.61,0.0,-0.40927,0.0002,23.42751]
[1776381431006,32.9,74927.77,0.0,-0.40924,0.0002,23.42717]
[1776381436508,32.9,74931.4,0.0,-0.40854,0.0002,23.41847]
[1776381442520,32.91,74931.95,0.0,-0.40843,0.0002,23.41721]
[1776381448128,32.91,74932.94,0.0,-0.40824,0.0002,23.41488]
[1776381452721,32.91,74933.54,0.0,-0.40812,0.0002,23.40986]
[1776381452792,32.91,74933.54,0.0,-0.40812,0.0002,23.40986]
[1776381453161,32.91,74933.75,0.0,-0.40808,0.0002,23.40936]
[1776381453302,32.91,74933.75,0.0,-0.40808,0.0002,23.40936]
[1776381453370,32.91,74933.75,0.0,-0.40808,0.0002,23.40936]
[1776381453523,32.91,74933.75,0.0,-0.40808,0.0002,23.40936]
[1776381454167,32.91,74939.54,0.0,-0.40695,0.0002,23.3952]
[1776381454450,32.91,74939.54,0.0,-0.40695,0.0002,23.3952]
[1776381454579,32.91,74939.54,0.0,-0.40695,0.0002,23.3952]
[1776381454624,32.91,74939.54,0.0,-0.40695,0.0002,23.3952]
[1776381454747,32.91,74939.54,0.0,-0.40695,0.0002,23.3952]
[1776381455362,32.91,74942.57,0.0,-0.40636,0.0002,23.38779]
[1776381455457,32.91,74942.57,0.0,-0.40636,0.0002,23.38779]
[1776381455554,32.91,74942.57,0.0,-0.40636,0.0002,23.38779]
[1776381455743,32.91,74942.57,0.0,-0.40636,0.0002,23.38779]
[1776381456181,32.92,74948.16,0.0,-0.40527,0.0002,23.37392]
[1776381456607,32.92,74948.16,0.0,-0.40527,0.0002,23.37392]
[1776381456672,32.92,74948.16,0.0,-0.40527,0.0002,23.37392]
[1776381456946,32.92,74954.71,0.0,-0.404,0.0002,23.35742]
[1776381459461,32.92,74957.81,0.0,-0.4034,0.0002,23.34955]
[1776381459519,32.92,74960.18,0.0,-0.40294,0.00019,23.34351]
[1776381462055,32.92,74960.22,0.0,-0.40294,0.00019,23.34351]
[1776381462126,32.92,74960.22,0.0,-0.40294,0.00019,23.34351]
[1776381463237,32.93,74967.23,0.0,-0.40158,0.00019,23.3254]
[1776381465963,32.93,74968.33,0.0,-0.40137,0.00019,23.32263]
[1776381466176,32.93,74968.27,0.0,-0.40139,0.00019,23.32285]
[1776381467551,32.93,74968.05,0.0,-0.40143,0.00019,23.32349]
[1776381467643,32.93,74966.48,0.0,-0.40174,0.00019,23.32759]
[1776381470619,32.94,74959.09,0.0,-0.40319,0.00019,23.34691]
[1776381476328,32.94,74962.99,0.0,-0.40245,0.00019,23.33714]
[1776381482371,32.95,74962.38,0.0,-0.40259,0.00019,23.33901]
[1776381487480,32.96,74965.43,0.0,-0.40201,0.00019,23.33131]
[1776381487483,32.96,74965.43,0.0,-0.40201,0.00019,23.33131]
[1776381487527,32.96,74965.43,0.0,-0.40201,0.00019,23.33131]
[1776381487963,32.96,74965.43,0.0,-0.40201,0.00019,23.33131]
[1776381488051,32.96,74965.85,0.0,-0.40193,0.00019,23.33032]
[1776381490240,32.96,74971.02,0.0,-0.40094,0.00019,23.3169]
[1776381490262,32.96,74971.02,0.0,-0.40094,0.00019,23.3169]
[1776381490776,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381491715,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492027,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492043,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492074,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492104,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492163,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492192,32.96,74973.25,0.0,-0.40051,0.00019,23.31108]
[1776381492128,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381492278,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381492308,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381492372,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381492398,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381492457,32.96,74975.16,0.0,-0.40014,0.00019,23.30608]
[1776381494064,32.96,74974.85,0.0,-0.4002,0.00019,23.30691]
[1776381494104,32.96,74974.85,0.0,-0.4002,0.00019,23.30691]
[1776381496094,32.97,74974.5,0.0,-0.40028,0.00019,23.30797]
[1776381496156,32.97,74974.5,0.0,-0.40028,0.00019,23.30797]
[1776381496187,32.97,74974.5,0.0,-0.40028,0.00019,23.30797]
[1776381496216,32.97,74974.5,0.0,-0.40028,0.00019,23.30797]
[1776381500347,32.98,74974.95,0.0,-0.40021,0.00019,23.30711]
[1776381500825,32.98,74981.78,0.0,-0.39889,0.00019,23.28901]
[1776381504250,32.98,74979.78,0.0,-0.39929,0.00019,23.29447]
[1776381505227,32.98,74978.38,0.0,-0.39956,0.00019,23.29828]
[1776381509063,32.99,74970.98,0.0,-0.40102,0.00019,23.31813]
[1776381514102,33.0,74968.55,0.0,-0.40149,0.00019,23.32111]
[1776381520238,33.0,74969.55,0.0,-0.40132,0.00019,23.31882]
[1776381529738,33.02,74972.55,0.0,-0.40078,0.00019,23.31156]
[1776381537790,33.03,74973.05,0.0,-0.40071,0.00019,23.3107]
[1776381541017,33.03,74973.48,0.0,-0.40064,0.00019,23.30969]
[1776381541149,33.03,74973.48,0.0,-0.40064,0.00019,23.30969]
[1776381541236,33.04,74969.59,0.0,-0.40139,0.00019,23.31995]
[1776381542241,33.04,74961.22,0.0,-0.40302,0.00019,23.34167]
[1776381546880,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381546904,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381546918,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381546935,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381546966,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381546990,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381547019,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381547049,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381547078,33.04,74960.73,0.0,-0.40313,0.00019,23.34306]
[1776381547091,33.04,74960.97,0.0,-0.40309,0.00019,23.34252]
[1776381547362,33.04,74960.97,0.0,-0.40309,0.00019,23.34252]
[1776381547966,33.04,74961.22,0.0,-0.40304,0.00019,23.34192]
[1776381549025,33.04,74961.22,0.0,-0.40304,0.00019,23.34192]
[1776381549126,33.04,74961.14,0.0,-0.40306,0.00019,23.34217]
[1776381554530,33.05,74961.52,0.0,-0.403,0.00019,23.34138]
[1776381559717,33.05,74965.89,0.0,-0.40216,0.00019,23.33032]
[1776381565250,33.06,74964.87,0.0,-0.40238,0.00019,23.33318]
[1776381574177,33.07,74966.3,0.0,-0.40211,0.00019,23.32621]
[1776381574267,33.07,74968.04,0.0,-0.40178,0.00019,23.32179]
[1776381579478,33.08,74970.65,0.0,-0.40129,0.00019,23.31524]
[1776381582212,33.08,74971.71,0.0,-0.40109,0.00019,23.31258]
[1776381584252,33.08,74976.09,0.0,-0.40025,0.00019,23.30118]
[1776381584278,33.08,74976.09,0.0,-0.40025,0.00019,23.30118]
[1776381584284,33.08,74976.09,0.0,-0.40025,0.00019,23.30118]
[1776381585657,33.09,74976.81,0.0,-0.40012,0.00019,23.2994]
[1776381586147,33.09,74980.44,0.0,-0.39942,0.00019,23.28982]
[1776381591918,33.09,74979.75,0.0,-0.39957,0.00019,23.29187]
[1776381591937,33.09,74979.75,0.0,-0.39957,0.00019,23.29187]
[1776381592002,33.09,74979.75,0.0,-0.39957,0.00019,23.29187]
[1776381592189,33.1,74979.75,0.0,-0.39958,0.00019,23.29207]
[1776381593797,33.1,74984.49,0.0,-0.39867,0.00019,23.27947]
[1776381593870,33.1,74984.49,0.0,-0.39867,0.00019,23.27947]
[1776381595825,33.1,74984.39,0.0,-0.39869,0.00019,23.27982]
[1776381595862,33.1,74984.39,0.0,-0.39869,0.00019,23.27982]
[1776381595891,33.1,74984.39,0.0,-0.39869,0.00019,23.27982]
[1776381595912,33.1,74984.39,0.0,-0.39869,0.00019,23.27982]
[1776381595953,33.1,74984.39,0.0,-0.39869,0.00019,23.27982]
[1776381596219,33.1,74984.16,0.0,-0.39874,0.00019,23.28044]
[1776381599637,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381599722,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381599751,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381599915,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381600271,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381600309,33.1,74986.11,0.0,-0.39837,0.00019,23.27531]
[1776381600245,33.11,74988.78,0.0,-0.39785,0.00019,23.26815]
[1776381601304,33.11,74997.22,0.0,-0.39622,0.00019,23.24513]
[1776381606175,33.11,74992.83,0.0,-0.39708,0.00019,23.25724]
[1776381606243,33.11,74992.83,0.0,-0.39708,0.00019,23.25724]
[1776381606271,33.11,74992.83,0.0,-0.39708,0.00019,23.25724]
[1776381606303,33.11,74992.83,0.0,-0.39708,0.00019,23.25724]
[1776381606287,33.11,74995.22,0.0,-0.39662,0.00019,23.25072]
[1776381607206,33.11,74995.22,0.0,-0.39662,0.00019,23.25072]
[1776381607222,33.11,74995.22,0.0,-0.39662,0.00019,23.25072]
[1776381607318,33.11,75001.88,0.0,-0.39533,0.00019,23.23236]
[1776381608042,33.11,75001.88,0.0,-0.39533,0.00019,23.23236]
[1776381608058,33.11,75001.88,0.0,-0.39533,0.00019,23.23236]
[1776381608068,33.11,75001.88,0.0,-0.39533,0.00019,23.23236]
[1776381608473,33.11,75001.88,0.0,-0.39533,0.00019,23.23239]
[1776381612637,33.11,75002.55,0.0,-0.39521,0.00019,23.23065]
[1776381612684,33.11,75002.55,0.0,-0.39521,0.00019,23.23065]
[1776381612704,33.11,75002.55,0.0,-0.39521,0.00019,23.23065]
[1776381613341,33.11,75002.44,0.0,-0.39524,0.00019,23.23098]
[1776381615349,33.11,74995.66,0.0,-0.39655,0.00019,23.24975]
[1776381620384,33.12,74995.37,0.0,-0.39661,0.00019,23.25063]
[1776381624333,33.12,74995.74,0.0,-0.39654,0.00019,23.24965]
[1776381624345,33.12,74995.74,0.0,-0.39654,0.00019,23.24965]
[1776381624404,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381624419,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381624434,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381624470,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381624493,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381624525,33.12,74996.08,0.0,-0.39648,0.00019,23.24876]
[1776381625278,33.12,75000.72,0.0,-0.39558,0.00019,23.23599]
[1776381627326,33.12,75007.04,0.0,-0.39436,0.00019,23.21837]
[1776381629002,33.12,75007.04,0.0,-0.39436,0.00019,23.21837]
[1776381630427,33.12,75008.46,0.0,-0.39409,0.00019,23.21433]
[1776381630709,33.12,75008.01,0.0,-0.39417,0.00019,23.21557]
[1776381632191,33.12,75008.01,0.0,-0.39417,0.00019,23.21557]
[1776381632288,33.12,75008.54,0.0,-0.39405,0.00019,23.21039]
[1776381632476,33.12,75008.54,0.0,-0.39405,0.00019,23.21039]
[1776381632531,33.12,75008.54,0.0,-0.39405,0.00019,23.21039]
[1776381632547,33.12,75008.54,0.0,-0.39405,0.00019,23.21039]
[1776381634780,33.11,75016.37,0.0,-0.39254,0.00019,23.18815]
[1776381641036,33.11,75018.53,0.0,-0.39212,0.00019,23.18192]
[1776381647035,33.11,75020.15,0.0,-0.39181,0.00019,23.17728]
[1776381652488,33.11,75020.74,0.0,-0.3917,0.00019,23.17552]
[1776381660051,33.11,75021.07,0.0,-0.39163,0.00019,23.17453]
[1776381660111,33.11,75021.07,0.0,-0.39163,0.00019,23.17453]
[1776381660335,33.11,75021.07,0.0,-0.39163,0.00019,23.17453]
[1776381660292,33.11,75021.18,0.0,-0.39161,0.00019,23.1742]
[1776381661065,33.11,75027.3,0.0,-0.39043,0.00019,23.15645]
[1776381661456,33.11,75027.3,0.0,-0.39043,0.00019,23.15645]
[1776381661693,33.11,75027.3,0.0,-0.39043,0.00019,23.15645]
[1776381662126,33.11,75027.3,0.0,-0.39043,0.00019,23.15645]
[1776381662269,33.11,75027.3,0.0,-0.39043,0.00019,23.15645]
[1776381662305,33.11,75030.58,0.0,-0.3898,0.00019,23.14686]
[1776381663004,33.11,75043.54,0.0,-0.38732,0.00019,23.1084]
[1776381663982,33.11,75043.54,0.0,-0.38732,0.00019,23.1084]
[1776381664153,33.11,75043.54,0.0,-0.38732,0.00019,23.1084]
[1776381664212,33.11,75043.54,0.0,-0.38732,0.00019,23.1084]
[1776381664285,33.11,75043.81,0.0,-0.38727,0.00019,23.10762]
[1776381664848,33.11,75043.81,0.0,-0.38727,0.00019,23.10762]
[1776381664957,33.11,75043.81,0.0,-0.38727,0.00019,23.10762]
[1776381665122,33.11,75043.81,0.0,-0.38727,0.00019,23.10762]
[1776381665131,33.11,75043.81,0.0,-0.38727,0.00019,23.10762]
[1776381665187,33.11,75043.88,0.0,-0.38726,0.00019,23.10745]
[1776381665546,33.11,75043.88,0.0,-0.38726,0.00019,23.10745]
[1776381665660,33.11,75043.88,0.0,-0.38726,0.00019,23.10745]
[1776381666099,33.11,75038.58,0.0,-0.38827,0.00019,23.1233]
[1776381667169,33.11,75038.58,0.0,-0.38827,0.00019,23.1233]
[1776381671243,33.11,75032.19,0.0,-0.3895,0.00019,23.14229]
[1776381671874,33.11,75034.71,0.0,-0.38902,0.00019,23.13487]
[1776381672073,33.11,75035.07,0.0,-0.38895,0.00019,23.13382]
[1776381673512,33.11,75035.07,0.0,-0.38895,0.00019,23.13382]
[1776381673561,33.11,75035.07,0.0,-0.38895,0.00019,23.13382]
[1776381673776,33.12,75026.05,0.0,-0.39069,0.00019,23.16037]
[1776381675519,33.12,75027.53,0.0,-0.39041,0.00019,23.1561]
[1776381676602,33.12,75028.18,0.0,-0.39028,0.00019,23.15425]
[1776381677962,33.12,75028.18,0.0,-0.39028,0.00019,23.15425]
[1776381678138,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381678453,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381678497,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381678536,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381678617,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381678647,33.12,75029.29,0.0,-0.39008,0.00019,23.1511]
[1776381679373,33.12,75039.88,0.0,-0.38805,0.00019,23.11981]
[1776381680264,33.12,75050.19,0.0,-0.38607,0.00019,23.0888]
[1776381682088,33.12,75053.77,0.0,-0.38539,0.00019,23.07796]
[1776381687116,33.12,75056.83,0.0,-0.38481,0.00019,23.0687]
[1776381688526,33.13,75056.96,0.0,-0.38479,0.00019,23.06838]
[1776381688582,33.13,75056.96,0.0,-0.38479,0.00019,23.06838]
[1776381689357,33.13,75056.57,0.0,-0.38487,0.00019,23.06967]
[1776381689483,33.13,75056.57,0.0,-0.38487,0.00019,23.06967]
[1776381689490,33.13,75056.57,0.0,-0.38487,0.00019,23.06967]
[1776381689889,33.13,75056.57,0.0,-0.38487,0.00019,23.06967]
[1776381693553,33.13,75056.1,0.0,-0.38495,0.00019,23.06759]
[1776381693657,33.13,75056.1,0.0,-0.38495,0.00019,23.06759]
[1776381693920,33.13,75056.1,0.0,-0.38496,0.00019,23.06763]
[1776381695263,33.13,75056.1,0.0,-0.38496,0.00019,23.06763]
[1776381696610,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381696867,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381696922,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381696952,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381697014,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381697089,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381697162,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381697244,33.13,75055.98,0.0,-0.38498,0.00019,23.06809]
[1776381697368,33.13,75064.44,0.0,-0.38337,0.00019,23.04205]
[1776381698017,33.13,75064.44,0.0,-0.38337,0.00019,23.04205]
[1776381698077,33.13,75064.44,0.0,-0.38337,0.00019,23.04205]
[1776381698400,33.13,75072.9,0.0,-0.38176,0.00019,23.01561]
[1776381699760,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381699784,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381699795,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381699894,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381699925,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381700007,33.14,75072.9,0.0,-0.38177,0.00019,23.01569]
[1776381700108,33.14,75065.35,0.0,-0.38321,0.00019,23.03943]
[1776381700558,33.14,75065.35,0.0,-0.38321,0.00019,23.03943]
[1776381701668,33.14,75063.06,0.0,-0.38365,0.00019,23.04662]
[1776381701706,33.14,75063.06,0.0,-0.38365,0.00019,23.04662]
[1776381701764,33.14,75063.06,0.0,-0.38365,0.00019,23.04662]
[1776381701793,33.14,75063.06,0.0,-0.38365,0.00019,23.04662]
[1776381702283,33.14,75061.75,0.0,-0.38391,0.00019,23.05074]
[1776381702530,33.14,75061.75,0.0,-0.38391,0.00019,23.05074]
[1776381702581,33.14,75061.75,0.0,-0.38391,0.00019,23.05074]
[1776381702630,33.14,75061.75,0.0,-0.38391,0.00019,23.05074]
[1776381702964,33.14,75061.75,0.0,-0.38391,0.00019,23.05074]
[1776381703391,33.14,75071.11,0.0,-0.38212,0.00019,23.0216]
[1776381704796,33.14,75070.69,0.0,-0.3822,0.00019,23.02293]
[1776381704816,33.14,75070.69,0.0,-0.3822,0.00019,23.02293]
[1776381705009,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381705863,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381705925,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381705957,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381705987,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381706017,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381706047,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381706359,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381706425,33.14,75077.36,0.0,-0.38094,0.00019,23.00203]
[1776381706419,33.15,75070.35,0.0,-0.38228,0.00019,23.02427]
[1776381706454,33.15,75070.35,0.0,-0.38228,0.00019,23.02427]
[1776381706626,33.15,75070.35,0.0,-0.38228,0.00019,23.02427]
[1776381707305,33.15,75070.67,0.0,-0.38223,0.00019,23.02335]
[1776381708764,33.15,75070.67,0.0,-0.38223,0.00019,23.02344]
[1776381709884,33.15,75071.32,0.0,-0.38211,0.00019,23.02149]
[1776381710166,33.15,75071.73,0.0,-0.38204,0.00019,23.02029]
[1776381711873,33.15,75071.73,0.0,-0.38205,0.00019,23.02038]
[1776381716943,33.16,75076.13,0.0,-0.38122,0.00019,23.0067]
[1776381720526,33.16,75074.57,0.0,-0.38152,0.00019,23.01167]
[1776381720712,33.16,75074.57,0.0,-0.38152,0.00019,23.01167]
[1776381720803,33.16,75074.57,0.0,-0.38152,0.00019,23.01167]
[1776381721117,33.16,75074.32,0.0,-0.38157,0.00019,23.01246]
[1776381722426,33.16,75067.29,0.0,-0.38291,0.00019,23.03459]
[1776381724335,33.16,75074.08,0.0,-0.38161,0.00019,23.01319]
[1776381729440,33.16,75074.78,0.0,-0.38148,0.00019,23.01101]
[1776381731939,33.16,75075.23,0.0,-0.38139,0.00019,23.00959]
[1776381731999,33.16,75075.23,0.0,-0.38139,0.00019,23.00959]
[1776381732194,33.16,75075.75,0.0,-0.38129,0.00019,23.00795]
[1776381737283,33.16,75074.0,0.0,-0.38163,0.00019,23.0136]
[1776381739243,33.16,75066.95,0.0,-0.38298,0.00019,23.03581]
[1776381740939,33.16,75065.54,0.0,-0.38326,0.00019,23.04028]
[1776381741002,33.16,75065.54,0.0,-0.38326,0.00019,23.04028]
[1776381741011,33.16,75065.54,0.0,-0.38326,0.00019,23.04028]
[1776381741103,33.16,75065.54,0.0,-0.38326,0.00019,23.04036]
[1776381744454,33.17,75065.23,0.0,-0.38333,0.00019,23.04148]
[1776381744505,33.17,75063.98,0.0,-0.38357,0.00019,23.04543]
[1776381744510,33.17,75063.98,0.0,-0.38357,0.00019,23.04543]
[1776381750321,33.18,75062.05,0.0,-0.38396,0.00019,23.05186]
[1776381751197,33.18,75062.05,0.0,-0.38396,0.00019,23.05186]
[1776381751251,33.18,75062.05,0.0,-0.38396,0.00019,23.05186]
[1776381751261,33.18,75062.05,0.0,-0.38396,0.00019,23.05186]
[1776381751367,33.18,75062.05,0.0,-0.38396,0.00019,23.05186]
[1776381751438,33.18,75057.76,0.0,-0.38477,0.00019,23.06148]
[1776381752617,33.18,75057.76,0.0,-0.38478,0.00019,23.06155]
[1776381752627,33.18,75057.76,0.0,-0.38478,0.00019,23.06155]
[1776381753343,33.18,75052.91,0.0,-0.3857,0.00019,23.07643]
[1776381758377,33.19,75052.34,0.0,-0.38583,0.00019,23.07842]
[1776381759449,33.19,75052.34,0.0,-0.38583,0.00019,23.07842]
[1776381762577,33.19,75044.22,0.0,-0.38739,0.00019,23.1031]
[1776381762608,33.19,75044.22,0.0,-0.38739,0.00019,23.1031]
[1776381762829,33.19,75044.22,0.0,-0.38739,0.00019,23.1031]
[1776381763414,33.19,75044.31,0.0,-0.38738,0.00019,23.10287]
[1776381769008,33.19,75042.94,0.0,-0.38765,0.00019,23.10714]
[1776381774488,33.2,75043.59,0.0,-0.38754,0.00019,23.10541]
[1776381779523,33.2,75042.78,0.0,-0.3877,0.00019,23.108]
[1776381783428,33.2,75030.99,0.0,-0.38997,0.00019,23.14293]
[1776381784554,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381784588,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381784602,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381784643,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381784673,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381784706,33.2,75030.19,0.0,-0.39012,0.00019,23.14527]
[1776381785327,33.2,75030.6,0.0,-0.39004,0.00019,23.14409]
[1776381787139,33.2,75030.93,0.0,-0.38998,0.00019,23.14313]
[1776381787193,33.2,75030.93,0.0,-0.38998,0.00019,23.14313]
[1776381792313,33.2,75031.73,0.0,-0.38983,0.00019,23.14082]
[1776381797496,33.21,75032.46,0.0,-0.38969,0.00019,23.13871]
[1776381800982,33.21,75026.4,0.0,-0.39085,0.00019,23.15635]
[1776381806476,33.2,75030.18,0.0,-0.39012,0.00019,23.14532]
[1776381808241,33.2,75038.31,0.0,-0.38857,0.00019,23.12143]
[1776381810029,33.2,75038.31,0.0,-0.38857,0.00019,23.12143]
[1776381810051,33.2,75038.31,0.0,-0.38857,0.00019,23.12143]
[1776381811770,33.2,75041.43,0.0,-0.38797,0.00019,23.1122]
[1776381811838,33.2,75041.43,0.0,-0.38797,0.00019,23.1122]
[1776381814069,33.21,75047.43,0.0,-0.38681,0.00019,23.09062]
[1776381817733,33.21,75044.72,0.0,-0.38734,0.00019,23.09888]
[1776381817794,33.21,75044.72,0.0,-0.38734,0.00019,23.09888]
[1776381817899,33.21,75042.02,0.0,-0.38785,0.00019,23.10694]
[1776381823569,33.21,75040.13,0.0,-0.38822,0.00019,23.11262]
[1776381825731,33.21,75040.04,0.0,-0.38823,0.00019,23.11291]
[1776381825803,33.21,75040.04,0.0,-0.38823,0.00019,23.11291]
[1776381828036,33.21,75044.15,0.0,-0.38745,0.00019,23.10068]
[1776381828094,33.21,75044.15,0.0,-0.38745,0.00019,23.10068]
[1776381828258,33.21,75044.75,0.0,-0.38734,0.00019,23.0989]
[1776381831274,33.21,75052.95,0.0,-0.38577,0.00019,23.07424]
[1776381831876,33.21,75052.95,0.0,-0.38577,0.00019,23.07424]
[1776381831925,33.21,75052.95,0.0,-0.38577,0.00019,23.07424]
[1776381832925,33.21,75053.23,0.0,-0.38572,0.00019,23.07341]
[1776381833901,33.21,75053.23,0.0,-0.38572,0.00019,23.07344]
[1776381833959,33.21,75053.23,0.0,-0.38572,0.00019,23.07344]
[1776381835945,33.21,75053.18,0.0,-0.38573,0.00019,23.07359]
[1776381835999,33.21,75053.18,0.0,-0.38573,0.00019,23.07359]
[1776381837988,33.21,75053.18,0.0,-0.38574,0.00019,23.07365]
[1776381838039,33.21,75053.18,0.0,-0.38574,0.00019,23.07365]
[1776381841974,33.21,75051.21,0.0,-0.38612,0.00019,23.07974]
[1776381842099,33.21,75051.21,0.0,-0.38612,0.00019,23.07974]
[1776381842123,33.21,75051.21,0.0,-0.38612,0.00019,23.07974]
[1776381842274,33.22,75051.95,0.0,-0.38598,0.00019,23.07758]
[1776381844499,33.22,75058.2,0.0,-0.38479,0.00019,23.0586]
[1776381850052,33.22,75054.74,0.0,-0.38546,0.00019,23.06933]
[1776381856062,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381856648,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381856666,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381856997,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381857289,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381857409,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381857568,33.23,75054.23,0.0,-0.38557,0.00019,23.07114]
[1776381857575,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381857661,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381857692,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381857884,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381858065,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381858257,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381858595,33.23,75059.23,0.0,-0.38462,0.00019,23.05591]
[1776381858554,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381858746,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381858838,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381858902,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381858931,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381859136,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381859246,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381859290,33.23,75069.15,0.0,-0.38274,0.00019,23.0254]
[1776381859347,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860029,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860230,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860397,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860590,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860619,33.23,75064.61,0.0,-0.38361,0.00019,23.0395]
[1776381860781,33.23,75065.75,0.0,-0.38339,0.00019,23.03597]
[1776381860880,33.23,75065.75,0.0,-0.38339,0.00019,23.03597]
[1776381861049,33.23,75065.75,0.0,-0.38339,0.00019,23.03597]
[1776381861144,33.23,75065.75,0.0,-0.38339,0.00019,23.03597]
[1776381861588,33.23,75081.86,0.0,-0.38034,0.00019,22.98558]
[1776381862434,33.23,75081.86,0.0,-0.38034,0.00019,22.98558]
[1776381862502,33.23,75081.86,0.0,-0.38034,0.00019,22.98558]
[1776381862522,33.23,75081.86,0.0,-0.38034,0.00019,22.98558]
[1776381862535,33.23,75081.55,0.0,-0.3804,0.00019,22.98657]
[1776381862800,33.23,75081.55,0.0,-0.3804,0.00019,22.98657]
[1776381863609,33.23,75081.55,0.0,-0.3804,0.00019,22.98657]
[1776381863425,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381863715,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381863813,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381863932,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381863964,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381863979,33.23,75081.94,0.0,-0.38032,0.00019,22.98532]
[1776381864360,33.24,75094.21,0.0,-0.378,0.00019,22.94596]
[1776381865107,33.24,75094.21,0.0,-0.378,0.00019,22.94596]
[1776381865495,33.24,75094.21,0.0,-0.378,0.00019,22.94596]
[1776381865556,33.24,75094.21,0.0,-0.378,0.00019,22.94596]
[1776381865820,33.24,75093.54,0.0,-0.37814,0.00019,22.94836]
[1776381867046,33.24,75093.75,0.0,-0.37811,0.00019,22.9478]
[1776381867448,33.24,75093.75,0.0,-0.37811,0.00019,22.9478]
[1776381867543,33.24,75093.75,0.0,-0.37811,0.00019,22.9478]
[1776381867548,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381867677,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381867903,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381867922,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868013,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868130,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868201,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868261,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868357,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868442,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868569,33.24,75097.21,0.0,-0.37745,0.00019,22.93654]
[1776381868547,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381868699,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381868961,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869040,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869077,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869098,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869333,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869469,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869500,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869537,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869565,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869625,33.24,75116.85,0.0,-0.37375,0.00019,22.87172]
[1776381869571,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869689,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869721,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869745,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869777,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869838,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869905,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869967,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381869996,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870184,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870219,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870277,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870305,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870335,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870395,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870425,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381870483,33.24,75119.59,0.0,-0.37323,0.00019,22.86245]
[1776381874347,33.24,75119.51,0.0,-0.37323,0.00019,22.85907]
[1776381874444,33.24,75119.51,0.0,-0.37323,0.00019,22.85907]
[1776381874591,33.24,75119.51,0.0,-0.37323,0.00019,22.85907]
[1776381874551,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875069,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875127,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875251,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875376,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875469,33.24,75120.09,0.0,-0.37313,0.00019,22.85711]
[1776381875477,33.25,75137.92,0.0,-0.36977,0.00019,22.79607]
[1776381875784,33.25,75137.92,0.0,-0.36977,0.00019,22.79607]
[1776381875854,33.25,75137.92,0.0,-0.36977,0.00019,22.79607]
[1776381876007,33.25,75137.92,0.0,-0.36977,0.00019,22.79607]
[1776381876062,33.25,75137.92,0.0,-0.36977,0.00019,22.79607]
[1776381876280,33.25,75136.2,0.0,-0.37009,0.00019,22.80206]
[1776381876657,33.25,75136.2,0.0,-0.37009,0.00019,22.80206]
[1776381876681,33.25,75136.2,0.0,-0.37009,0.00019,22.80206]
[1776381876705,33.25,75136.2,0.0,-0.37009,0.00019,22.80206]
[1776381876825,33.25,75136.2,0.0,-0.37009,0.00019,22.80206]
[1776381877538,33.25,75130.31,0.0,-0.37121,0.00019,22.8224]
[1776381882525,33.25,75121.84,0.0,-0.3728,0.00019,22.85137]
[1776381883657,33.25,75120.51,0.0,-0.37306,0.00019,22.85588]
[1776381883729,33.25,75120.51,0.0,-0.37306,0.00019,22.85588]
[1776381884287,33.25,75120.51,0.0,-0.37306,0.00019,22.85588]
[1776381886302,33.25,75114.03,0.0,-0.37428,0.00019,22.87773]
[1776381886856,33.25,75114.03,0.0,-0.37428,0.00019,22.87773]
[1776381887075,33.25,75114.03,0.0,-0.37428,0.00019,22.87773]
[1776381887729,33.25,75114.01,0.0,-0.37429,0.00019,22.87784]
[1776381887761,33.25,75114.01,0.0,-0.37429,0.00019,22.87784]
[1776381888315,33.25,75114.27,0.0,-0.37424,0.00019,22.877]
[1776381889322,33.25,75102.18,0.0,-0.37653,0.00019,22.91715]
[1776381891341,33.26,75098.81,0.0,-0.37721,0.00019,22.92907]
[1776381895007,33.27,75101.1,0.0,-0.37678,0.00019,22.92172]
[1776381895366,33.27,75101.22,0.0,-0.37676,0.00019,22.92137]
[1776381899053,33.27,75102.23,0.0,-0.37658,0.00019,22.91825]
[1776381899231,33.27,75102.23,0.0,-0.37658,0.00019,22.91825]
[1776381899367,33.27,75102.23,0.0,-0.37658,0.00019,22.91825]
[1776381899396,33.27,75102.23,0.0,-0.37658,0.00019,22.91825]
[1776381899468,33.27,75103.0,0.0,-0.37644,0.00019,22.91577]
[1776381901002,33.27,75103.0,0.0,-0.37644,0.00019,22.91582]
[1776381901405,33.27,75103.0,0.0,-0.37644,0.00019,22.91582]
[1776381901458,33.27,75103.0,0.0,-0.37644,0.00019,22.91582]
[1776381901533,33.27,75103.0,0.0,-0.37644,0.00019,22.91582]
[1776381901622,33.27,75094.9,0.0,-0.37798,0.00019,22.94238]
[1776381902923,33.27,75094.9,0.0,-0.37798,0.00019,22.94238]
[1776381902960,33.27,75094.9,0.0,-0.37798,0.00019,22.94238]
[1776381902967,33.27,75094.9,0.0,-0.37798,0.00019,22.94238]
[1776381903422,33.27,75093.68,0.0,-0.37821,0.00019,22.94637]
[1776381905496,33.27,75086.98,0.0,-0.37948,0.00019,22.968]
[1776381911477,33.28,75087.26,0.0,-0.37944,0.00019,22.9672]
[1776381916514,33.28,75088.2,0.0,-0.37927,0.00019,22.96431]
[1776381917615,33.28,75088.2,0.0,-0.37927,0.00019,22.96431]
[1776381917637,33.28,75088.2,0.0,-0.37927,0.00019,22.96431]
[1776381917695,33.28,75088.2,0.0,-0.37927,0.00019,22.96431]
[1776381918526,33.28,75087.76,0.0,-0.37935,0.00019,22.96577]
[1776381919811,33.28,75091.64,0.0,-0.37862,0.00019,22.95331]
[1776381919876,33.28,75091.64,0.0,-0.37862,0.00019,22.95331]
[1776381921548,33.28,75098.48,0.0,-0.37732,0.00019,22.93114]
[1776381924296,33.28,75099.41,0.0,-0.37715,0.00019,22.9281]
[1776381924569,33.28,75098.22,0.0,-0.37737,0.00019,22.93199]
[1776381925506,33.28,75098.22,0.0,-0.37737,0.00019,22.93199]
[1776381925575,33.28,75098.22,0.0,-0.37737,0.00019,22.93199]
[1776381925598,33.28,75098.22,0.0,-0.37737,0.00019,22.93199]
[1776381930611,33.28,75097.25,0.0,-0.37756,0.00019,22.93515]
[1776381935656,33.28,75091.32,0.0,-0.37867,0.00019,22.95085]
[1776381940681,33.29,75091.23,0.0,-0.3787,0.00019,22.9513]
[1776381945694,33.29,75091.13,0.0,-0.37872,0.00019,22.95174]
[1776381946781,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381946829,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381946917,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947045,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947104,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947131,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947219,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947287,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947412,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947691,33.29,75091.14,0.0,-0.37872,0.00019,22.95176]
[1776381947732,33.29,75090.68,0.0,-0.37881,0.00019,22.95327]
[1776381948738,33.29,75075.35,0.0,-0.38173,0.00019,23.00228]
[1776381949711,33.29,75075.35,0.0,-0.38173,0.00019,23.00228]
[1776381949744,33.29,75073.77,0.0,-0.38203,0.00019,23.00723]
[1776381949975,33.29,75073.77,0.0,-0.38203,0.00019,23.00723]
[1776381949981,33.29,75073.77,0.0,-0.38203,0.00019,23.00723]
[1776381950533,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951096,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951156,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951185,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951640,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951651,33.29,75076.35,0.0,-0.38154,0.00019,22.99913]
[1776381951741,33.29,75076.82,0.0,-0.38145,0.00019,22.99765]
[1776381952107,33.29,75076.82,0.0,-0.38145,0.00019,22.99765]
[1776381952600,33.29,75078.35,0.0,-0.38116,0.00019,22.99283]
[1776381953983,33.29,75081.55,0.0,-0.38056,0.00019,22.9827]
[1776381953997,33.29,75081.55,0.0,-0.38056,0.00019,22.9827]
[1776381954057,33.29,75081.55,0.0,-0.38056,0.00019,22.9827]
[1776381954260,33.29,75083.15,0.0,-0.38025,0.00019,22.97762]
[1776381955922,33.29,75082.52,0.0,-0.38037,0.00019,22.97963]
[1776381956015,33.29,75080.51,0.0,-0.38075,0.00019,22.98602]
[1776381961828,33.29,75076.31,0.0,-0.38155,0.00019,22.99929]
[1776381963045,33.29,75076.31,0.0,-0.38155,0.00019,22.99929]
[1776381963095,33.29,75076.31,0.0,-0.38155,0.00019,22.99929]
[1776381963108,33.29,75076.31,0.0,-0.38155,0.00019,22.99929]
[1776381963289,33.29,75074.43,0.0,-0.38191,0.00019,23.00519]
[1776381964236,33.29,75064.94,0.0,-0.38371,0.00019,23.0347]
[1776381964939,33.29,75064.94,0.0,-0.38371,0.00019,23.0347]
[1776381965077,33.29,75064.94,0.0,-0.38371,0.00019,23.0347]
[1776381965396,33.29,75064.21,0.0,-0.38385,0.00019,23.03695]
[1776381970892,33.29,75062.41,0.0,-0.38419,0.00019,23.04235]
[1776381974333,33.29,75062.97,0.0,-0.38408,0.00019,23.04059]
[1776381974398,33.29,75062.97,0.0,-0.38408,0.00019,23.04059]
[1776381974412,33.29,75062.97,0.0,-0.38408,0.00019,23.04059]
[1776381979500,33.29,75069.06,0.0,-0.38293,0.00019,23.0219]
[1776381984998,33.3,75073.17,0.0,-0.38217,0.00019,23.00951]
[1776381990032,33.31,75074.0,0.0,-0.38204,0.00019,23.00735]
[1776381995067,33.32,75074.28,0.0,-0.38199,0.00019,23.00323]
[1776382000278,33.32,75073.41,0.0,-0.38218,0.00019,23.00637]
[1776382005389,33.33,75070.61,0.0,-0.38273,0.00019,23.0154]
[1776382011182,33.34,75066.35,0.0,-0.38356,0.00019,23.02907]
[1776382014497,33.34,75073.64,0.0,-0.38219,0.00019,23.00669]
[1776382020247,33.35,75073.46,0.0,-0.38225,0.00019,23.00763]
[1776382021306,33.35,75073.46,0.0,-0.38225,0.00019,23.00763]
[1776382021323,33.35,75073.46,0.0,-0.38225,0.00019,23.00763]
[1776382021351,33.35,75072.52,0.0,-0.38243,0.00019,23.01072]
[1776382023213,33.35,75072.52,0.0,-0.38244,0.00019,23.0108]
[1776382023315,33.35,75060.27,0.0,-0.38476,0.00019,23.04856]
[1776382028320,33.36,75055.65,0.0,-0.38566,0.00019,23.06285]
[1776382029378,33.36,75055.65,0.0,-0.38566,0.00019,23.06285]
[1776382031433,33.36,75055.8,0.0,-0.38563,0.00019,23.06249]
[1776382031975,33.36,75055.81,0.0,-0.38563,0.00019,23.0625]
[1776382037568,33.36,75054.93,0.0,-0.38581,0.00019,23.06533]
[1776382037895,33.37,75055.82,0.0,-0.38565,0.00019,23.06277]
[1776382037952,33.37,75055.82,0.0,-0.38565,0.00019,23.06277]
[1776382037960,33.37,75055.82,0.0,-0.38565,0.00019,23.06277]
[1776382038588,33.37,75055.82,0.0,-0.38565,0.00019,23.06277]
[1776382038689,33.37,75053.2,0.0,-0.38615,0.00019,23.07072]
[1776382041515,33.37,75052.31,0.0,-0.38632,0.00019,23.07343]
[1776382041586,33.37,75052.31,0.0,-0.38632,0.00019,23.07343]
[1776382043546,33.37,75054.0,0.0,-0.38601,0.00019,23.06845]
[1776382044960,33.37,75059.94,0.0,-0.38488,0.00019,23.05054]
[1776382050497,33.37,75059.99,0.0,-0.38488,0.00019,23.05057]
[1776382054234,33.38,75053.53,0.0,-0.38611,0.00019,23.06668]
[1776382054550,33.38,75053.53,0.0,-0.38611,0.00019,23.06668]
[1776382054640,33.38,75053.53,0.0,-0.38611,0.00019,23.06668]
[1776382054765,33.38,75053.53,0.0,-0.38611,0.00019,23.06668]
[1776382054798,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382055787,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382055832,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382056060,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382056132,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382056145,33.38,75052.97,0.0,-0.38622,0.00019,23.06841]
[1776382057812,33.38,75051.46,0.0,-0.38651,0.00019,23.07297]
[1776382058514,33.38,75051.71,0.0,-0.38646,0.00019,23.07228]
[1776382063550,33.38,75048.79,0.0,-0.38703,0.00019,23.08116]
[1776382068584,33.38,75045.47,0.0,-0.38766,0.00019,23.09113]
[1776382073620,33.39,75042.57,0.0,-0.38822,0.00019,23.09977]
[1776382078654,33.39,75041.64,0.0,-0.3884,0.00019,23.10257]
[1776382081027,33.39,75041.68,0.0,-0.38839,0.00019,23.10247]
[1776382081117,33.39,75041.68,0.0,-0.38839,0.00019,23.10247]
[1776382081131,33.39,75041.68,0.0,-0.38839,0.00019,23.10247]
[1776382081676,33.39,75041.61,0.0,-0.38841,0.00019,23.1027]
[1776382082264,33.39,75041.61,0.0,-0.38841,0.00019,23.1027]
[1776382082682,33.39,75034.41,0.0,-0.38978,0.00019,23.12377]
[1776382082937,33.39,75034.41,0.0,-0.38978,0.00019,23.12377]
[1776382082986,33.39,75034.41,0.0,-0.38978,0.00019,23.12377]
[1776382084259,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382084307,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382084336,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382084679,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382084708,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382084738,33.39,75032.99,0.0,-0.39005,0.00019,23.12789]
[1776382086302,33.39,75033.22,0.0,-0.39,0.00019,23.12721]
[1776382086355,33.39,75033.22,0.0,-0.39,0.00019,23.12721]
[1776382088316,33.39,75033.92,0.0,-0.38987,0.00019,23.12516]
[1776382088377,33.39,75033.92,0.0,-0.38987,0.00019,23.12516]
[1776382088401,33.39,75033.92,0.0,-0.38987,0.00019,23.12516]
[1776382089141,33.39,75034.21,0.0,-0.38981,0.00019,23.1243]
[1776382090353,33.39,75034.69,0.0,-0.38972,0.00019,23.12289]
[1776382090403,33.39,75034.69,0.0,-0.38972,0.00019,23.12289]
[1776382092378,33.39,75036.25,0.0,-0.38942,0.00019,23.11833]
[1776382092465,33.39,75036.25,0.0,-0.38942,0.00019,23.11833]
[1776382094424,33.39,75041.65,0.0,-0.38839,0.00019,23.10247]
[1776382094494,33.39,75041.65,0.0,-0.38839,0.00019,23.10247]
[1776382095323,33.39,75043.11,0.0,-0.38811,0.00019,23.09816]
[1776382095357,33.39,75043.11,0.0,-0.38811,0.00019,23.09816]
[1776382096457,33.39,75043.08,0.0,-0.38812,0.00019,23.09825]
[1776382096502,33.39,75043.08,0.0,-0.38812,0.00019,23.09825]
[1776382098476,33.39,75044.66,0.0,-0.38782,0.00019,23.09357]
[1776382098535,33.39,75044.66,0.0,-0.38782,0.00019,23.09357]
[1776382100512,33.39,75045.66,0.0,-0.38763,0.00019,23.09061]
[1776382100584,33.39,75045.66,0.0,-0.38763,0.00019,23.09061]
[1776382102561,33.39,75045.81,0.0,-0.3876,0.00019,23.09017]
[1776382102640,33.39,75045.81,0.0,-0.3876,0.00019,23.09017]
[1776382102670,33.39,75045.81,0.0,-0.3876,0.00019,23.09017]
[1776382102729,33.39,75045.81,0.0,-0.3876,0.00019,23.09017]
[1776382102759,33.39,75045.81,0.0,-0.3876,0.00019,23.09017]
[1776382103467,33.39,75046.22,0.0,-0.38752,0.00019,23.08895]
[1776382103496,33.39,75046.22,0.0,-0.38752,0.00019,23.08895]
[1776382103928,33.39,75047.77,0.0,-0.38723,0.00019,23.08435]
[1776382103953,33.39,75047.77,0.0,-0.38723,0.00019,23.08435]
[1776382103981,33.39,75047.77,0.0,-0.38723,0.00019,23.08435]
[1776382105231,33.39,75047.81,0.0,-0.38722,0.00019,23.08423]
[1776382106642,33.39,75048.37,0.0,-0.38711,0.00019,23.08257]
[1776382106853,33.39,75053.03,0.0,-0.38623,0.00019,23.06862]
[1776382111887,33.39,75052.64,0.0,-0.38629,0.00019,23.06621]
[1776382116923,33.39,75049.43,0.0,-0.38691,0.00019,23.07589]
[1776382121958,33.39,75052.85,0.0,-0.38626,0.00019,23.06571]
[1776382127187,33.39,75054.2,0.0,-0.38601,0.00019,23.06174]
[1776382133036,33.39,75051.26,0.0,-0.38657,0.00019,23.07068]
[1776382136676,33.39,75049.68,0.0,-0.38688,0.00019,23.07544]
[1776382136778,33.39,75050.38,0.0,-0.38674,0.00019,23.07337]
[1776382141816,33.4,75052.05,0.0,-0.38643,0.00019,23.06844]
[1776382146915,33.4,75045.35,0.0,-0.38771,0.00019,23.08849]
[1776382147886,33.4,75045.35,0.0,-0.38771,0.00019,23.08849]
[1776382148520,33.4,75044.51,0.0,-0.38787,0.00019,23.09098]
[1776382149442,33.4,75044.51,0.0,-0.38787,0.00019,23.09098]
[1776382149474,33.4,75044.51,0.0,-0.38787,0.00019,23.09098]
[1776382151458,33.4,75044.3,0.0,-0.38791,0.00019,23.09161]
[1776382151515,33.4,75044.3,0.0,-0.38791,0.00019,23.09161]
[1776382153494,33.4,75044.3,0.0,-0.38791,0.00019,23.09161]
[1776382153568,33.4,75044.3,0.0,-0.38791,0.00019,23.09161]
[1776382155519,33.4,75046.38,0.0,-0.38751,0.00019,23.08544]
[1776382155567,33.4,75046.38,0.0,-0.38751,0.00019,23.08544]
[1776382157554,33.4,75047.96,0.0,-0.38721,0.00019,23.08075]
[1776382159451,33.4,75047.67,0.0,-0.38727,0.00019,23.08163]
[1776382159598,33.4,75047.67,0.0,-0.38727,0.00019,23.08163]
[1776382159628,33.4,75047.67,0.0,-0.38727,0.00019,23.08163]
[1776382165630,33.4,75048.8,0.0,-0.38706,0.00019,23.07828]
[1776382171301,33.4,75046.1,0.0,-0.38756,0.00019,23.08268]
[1776382174128,33.4,75045.37,0.0,-0.38769,0.00019,23.08484]
[1776382174218,33.4,75045.37,0.0,-0.38769,0.00019,23.08484]
[1776382174346,33.4,75043.08,0.0,-0.38813,0.00019,23.09161]
[1776382176848,33.4,75036.95,0.0,-0.3893,0.00019,23.10959]
[1776382183387,33.4,75036.76,0.0,-0.38932,0.00019,23.11002]
[1776382185775,33.39,75047.84,0.0,-0.38721,0.00019,23.07729]
[1776382191441,33.39,75050.57,0.0,-0.38669,0.00019,23.06912]
[1776382196479,33.39,75052.89,0.0,-0.38625,0.00019,23.06216]
[1776382201560,33.39,75051.05,0.0,-0.3866,0.00019,23.06769]
[1776382202827,33.39,75043.32,0.0,-0.38807,0.00019,23.09067]
[1776382208301,33.39,75040.75,0.0,-0.38856,0.00019,23.09819]
[1776382210485,33.39,75043.91,0.0,-0.38795,0.00019,23.0888]
[1776382210603,33.39,75043.91,0.0,-0.38795,0.00019,23.0888]
[1776382210692,33.39,75048.11,0.0,-0.38715,0.00019,23.07632]
[1776382215993,33.39,75047.72,0.0,-0.38722,0.00019,23.07744]
[1776382221655,33.39,75049.94,0.0,-0.3868,0.00019,23.07076]
[1776382222354,33.39,75049.94,0.0,-0.3868,0.00019,23.07076]
[1776382222711,33.39,75049.94,0.0,-0.3868,0.00019,23.07076]
[1776382222766,33.39,75050.37,0.0,-0.38672,0.00019,23.06948]
[1776382228704,33.39,75051.87,0.0,-0.38643,0.00019,23.06498]
[1776382233739,33.39,75048.9,0.0,-0.38698,0.00019,23.07022]
[1776382238774,33.39,75045.49,0.0,-0.38763,0.00019,23.08034]
[1776382243972,33.39,75045.94,0.0,-0.38754,0.00019,23.07899]
[1776382249203,33.39,75047.48,0.0,-0.38724,0.00019,23.07431]
[1776382249552,33.39,75047.48,0.0,-0.38724,0.00019,23.07431]
[1776382249581,33.39,75047.48,0.0,-0.38724,0.00019,23.07431]
[1776382249612,33.39,75047.48,0.0,-0.38724,0.00019,23.07431]
[1776382249865,33.39,75051.85,0.0,-0.38641,0.00019,23.06124]
[1776382253190,33.39,75053.9,0.0,-0.38602,0.00019,23.05506]
[1776382254025,33.39,75053.9,0.0,-0.38602,0.00019,23.05506]
[1776382254970,33.39,75053.87,0.0,-0.38603,0.00019,23.05515]
[1776382254986,33.39,75053.87,0.0,-0.38603,0.00019,23.05515]
[1776382255001,33.39,75057.65,0.0,-0.38531,0.00019,23.04373]
[1776382260713,33.39,75060.43,0.0,-0.38478,0.00019,23.03533]
[1776382261444,33.39,75060.28,0.0,-0.38481,0.00019,23.0358]
[1776382261945,33.39,75059.97,0.0,-0.38487,0.00019,23.03676]
[1776382266038,33.39,75060.06,0.0,-0.38486,0.00019,23.03654]
[1776382266066,33.39,75058.6,0.0,-0.38514,0.00019,23.04099]
[1776382266093,33.39,75058.6,0.0,-0.38514,0.00019,23.04099]
[1776382266225,33.39,75058.6,0.0,-0.38514,0.00019,23.04099]
[1776382266482,33.39,75058.6,0.0,-0.38514,0.00019,23.04099]
[1776382267021,33.39,75065.69,0.0,-0.38379,0.00019,23.01935]
[1776382269052,33.39,75066.42,0.0,-0.38365,0.00019,23.01712]
[1776382269061,33.39,75066.42,0.0,-0.38365,0.00019,23.01712]
[1776382269111,33.39,75066.42,0.0,-0.38365,0.00019,23.01716]
[1776382269550,33.39,75066.42,0.0,-0.38365,0.00019,23.01716]
[1776382269610,33.39,75066.42,0.0,-0.38365,0.00019,23.01716]
[1776382269863,33.39,75066.42,0.0,-0.38365,0.00019,23.01716]
[1776382269899,33.39,75066.42,0.0,-0.38365,0.00019,23.01716]
[1776382270000,33.39,75066.42,0.0,-0.38366,0.00019,23.01719]
[1776382274781,33.39,75064.0,0.0,-0.38412,0.00019,23.02476]
[1776382274809,33.39,75064.0,0.0,-0.38412,0.00019,23.02476]
[1776382276824,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382276868,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382276899,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382276957,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382276987,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382277017,33.4,75061.84,0.0,-0.38454,0.00019,23.03143]
[1776382278866,33.4,75060.87,0.0,-0.38473,0.00019,23.03445]
[1776382278920,33.4,75060.87,0.0,-0.38473,0.00019,23.03445]
[1776382280876,33.4,75057.72,0.0,-0.38533,0.00019,23.04409]
[1776382280920,33.4,75057.72,0.0,-0.38533,0.00019,23.04409]
[1776382280949,33.4,75057.72,0.0,-0.38533,0.00019,23.04409]
[1776382280980,33.4,75057.72,0.0,-0.38533,0.00019,23.04409]
[1776382282946,33.4,75056.48,0.0,-0.38557,0.00019,23.0479]
[1776382283525,33.4,75056.48,0.0,-0.38557,0.00019,23.04793]
[1776382283626,33.4,75056.48,0.0,-0.38557,0.00019,23.04796]
[1776382285893,33.4,75056.48,0.0,-0.38557,0.00019,23.04796]
[1776382285949,33.4,75056.48,0.0,-0.38557,0.00019,23.04796]
[1776382285958,33.4,75055.61,0.0,-0.38574,0.00019,23.05065]
[1776382291150,33.4,75060.21,0.0,-0.38486,0.00019,23.03323]
[1776382292875,33.41,75067.49,0.0,-0.38348,0.00019,23.01104]
[1776382295121,33.41,75066.0,0.0,-0.38377,0.00019,23.01574]
[1776382295443,33.41,75066.0,0.0,-0.38377,0.00019,23.01574]
[1776382297144,33.41,75065.88,0.0,-0.3838,0.00019,23.01622]
[1776382297199,33.41,75065.88,0.0,-0.3838,0.00019,23.01622]
[1776382298875,33.41,75065.54,0.0,-0.38387,0.00019,23.01731]
[1776382299185,33.41,75065.98,0.0,-0.38379,0.00019,23.01601]
[1776382299233,33.41,75065.98,0.0,-0.38379,0.00019,23.01601]
[1776382299718,33.41,75065.98,0.0,-0.38379,0.00019,23.01601]
[1776382299727,33.41,75065.98,0.0,-0.38379,0.00019,23.01601]
[1776382299757,33.41,75065.98,0.0,-0.38379,0.00019,23.01601]
[1776382299920,33.41,75066.39,0.0,-0.38371,0.00019,23.01481]
[1776382305379,33.42,75067.85,0.0,-0.38345,0.00019,23.01057]
[1776382306498,33.42,75068.52,0.0,-0.38333,0.00019,23.00856]
[1776382307338,33.42,75068.83,0.0,-0.38327,0.00019,23.00765]
[1776382307522,33.42,75070.39,0.0,-0.38298,0.00019,23.00288]
[1776382313045,33.42,75071.12,0.0,-0.38285,0.00019,23.00082]
[1776382317421,33.43,75077.68,0.0,-0.38163,0.00019,22.98069]
[1776382321733,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382321763,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382321876,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382321975,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382322012,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382322025,33.43,75077.91,0.0,-0.38159,0.00019,22.98013]
[1776382322067,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382322801,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382322852,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382322873,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382322925,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382323015,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382323044,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382323104,33.43,75077.91,0.0,-0.38159,0.00019,22.98018]
[1776382323079,33.43,75087.85,0.0,-0.37971,0.00019,22.94878]
[1776382323168,33.43,75087.85,0.0,-0.37971,0.00019,22.94878]
[1776382323952,33.43,75087.85,0.0,-0.37971,0.00019,22.94878]
[1776382324034,33.43,75087.85,0.0,-0.37971,0.00019,22.94878]
[1776382324012,33.43,75094.57,0.0,-0.37844,0.00019,22.92727]
[1776382324176,33.43,75094.57,0.0,-0.37844,0.00019,22.92727]
[1776382324299,33.43,75094.57,0.0,-0.37844,0.00019,22.92727]
[1776382324999,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325198,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325214,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325220,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325259,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325288,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325373,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325402,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325432,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325462,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325479,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325499,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325525,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325556,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382325676,33.43,75103.01,0.0,-0.37685,0.00019,22.89989]
[1776382326037,33.43,75108.39,0.0,-0.37583,0.00019,22.88225]
[1776382327765,33.43,75108.09,0.0,-0.37589,0.00019,22.88321]
[1776382327798,33.43,75108.09,0.0,-0.37589,0.00019,22.88321]
[1776382329732,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329769,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329832,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329858,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329888,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329927,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382329947,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382330005,33.43,75107.83,0.0,-0.37594,0.00019,22.88403]
[1776382331765,33.43,75107.61,0.0,-0.37598,0.00019,22.88472]
[1776382331812,33.43,75107.61,0.0,-0.37598,0.00019,22.88472]
[1776382333800,33.43,75106.59,0.0,-0.37617,0.00019,22.88803]
[1776382333855,33.43,75106.59,0.0,-0.37617,0.00019,22.88803]
[1776382334516,33.43,75105.86,0.0,-0.3763,0.00019,22.8904]
[1776382334676,33.43,75105.86,0.0,-0.3763,0.00019,22.8904]
[1776382335069,33.43,75105.86,0.0,-0.3763,0.00019,22.8904]
[1776382334816,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382335427,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382335465,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382335799,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382335816,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382335833,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382336035,33.43,75105.58,0.0,-0.37635,0.00019,22.8913]
[1776382336085,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382336164,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382336184,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382336241,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382336845,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382337039,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382337053,33.43,75069.31,0.0,-0.38321,0.00019,23.00662]
[1776382337106,33.43,75055.32,0.0,-0.38586,0.00019,23.04933]
[1776382337520,33.43,75055.32,0.0,-0.38586,0.00019,23.04933]
[1776382337619,33.43,75055.32,0.0,-0.38586,0.00019,23.04933]
[1776382338121,33.43,75053.11,0.0,-0.38628,0.00019,23.056]
[1776382338661,33.43,75053.11,0.0,-0.38628,0.00019,23.056]
[1776382339797,33.43,75051.77,0.0,-0.38654,0.00019,23.06004]
[1776382339865,33.43,75051.77,0.0,-0.38654,0.00019,23.06004]
[1776382339903,33.43,75051.16,0.0,-0.38666,0.00019,23.06189]
[1776382340390,33.43,75051.16,0.0,-0.38666,0.00019,23.06189]
[1776382340423,33.43,75051.16,0.0,-0.38666,0.00019,23.06189]
[1776382341113,33.43,75050.95,0.0,-0.3867,0.00019,23.06253]
[1776382341264,33.43,75050.95,0.0,-0.3867,0.00019,23.06253]
[1776382342258,33.43,75050.95,0.0,-0.3867,0.00019,23.06255]
[1776382343127,33.43,75053.86,0.0,-0.38615,0.00019,23.05385]
[1776382343187,33.43,75053.86,0.0,-0.38615,0.00019,23.05385]
[1776382343202,33.43,75053.86,0.0,-0.38615,0.00019,23.05385]
[1776382343784,33.43,75056.39,0.0,-0.38567,0.00019,23.04626]
[1776382346844,33.43,75059.18,0.0,-0.38514,0.00019,23.03789]
[1776382347005,33.43,75059.18,0.0,-0.38514,0.00019,23.03789]
[1776382347090,33.43,75053.07,0.0,-0.3863,0.00019,23.05634]
[1776382348158,33.43,75053.07,0.0,-0.3863,0.00019,23.05634]
[1776382348558,33.43,75052.26,0.0,-0.38646,0.00019,23.05882]
[1776382350135,33.43,75052.26,0.0,-0.38646,0.00019,23.05882]
[1776382350167,33.43,75050.96,0.0,-0.38671,0.00019,23.06273]
[1776382350196,33.43,75050.96,0.0,-0.38671,0.00019,23.06273]
[1776382350228,33.43,75050.96,0.0,-0.38671,0.00019,23.06273]
[1776382350260,33.43,75050.96,0.0,-0.38671,0.00019,23.06273]
[1776382350572,33.44,75049.95,0.0,-0.3869,0.00019,23.06577]
[1776382351878,33.44,75049.95,0.0,-0.3869,0.00019,23.06577]
[1776382351947,33.44,75049.95,0.0,-0.3869,0.00019,23.06577]
[1776382352627,33.44,75059.67,0.0,-0.38504,0.00019,23.03292]
[1776382353478,33.44,75059.67,0.0,-0.38504,0.00019,23.03292]
[1776382354224,33.44,75059.67,0.0,-0.38505,0.00019,23.03296]
[1776382354248,33.44,75059.67,0.0,-0.38505,0.00019,23.03296]
[1776382356101,33.44,75061.64,0.0,-0.38468,0.00019,23.02702]
[1776382356209,33.44,75065.1,0.0,-0.38402,0.00019,23.0165]
[1776382356234,33.44,75065.1,0.0,-0.38402,0.00019,23.0165]
[1776382356261,33.44,75065.1,0.0,-0.38402,0.00019,23.0165]
[1776382356551,33.44,75065.1,0.0,-0.38402,0.00019,23.0165]
[1776382356595,33.44,75065.1,0.0,-0.38402,0.00019,23.0165]
[1776382356652,33.44,75067.55,0.0,-0.38356,0.00019,23.00903]
[1776382361854,33.44,75067.24,0.0,-0.38363,0.00019,23.01019]
[1776382367058,33.45,75068.07,0.0,-0.38349,0.00019,23.00794]
[1776382370819,33.45,75059.73,0.0,-0.38508,0.00019,23.03358]
[1776382371461,33.45,75059.73,0.0,-0.38508,0.00019,23.03358]
[1776382377134,33.45,75054.36,0.0,-0.38611,0.00019,23.04992]
[1776382378578,33.45,75054.36,0.0,-0.38611,0.00019,23.04993]
[1776382378592,33.45,75054.36,0.0,-0.38611,0.00019,23.04993]
[1776382379169,33.46,75051.21,0.0,-0.38671,0.00019,23.05938]
[1776382380632,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382380686,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382380716,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382380746,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382380776,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382380842,33.46,75049.75,0.0,-0.38699,0.00019,23.06375]
[1776382381121,33.46,75043.72,0.0,-0.38813,0.00019,23.08163]
[1776382384582,33.46,75042.5,0.0,-0.38836,0.00019,23.08522]
[1776382384609,33.46,75042.5,0.0,-0.38836,0.00019,23.08522]
[1776382384679,33.46,75042.5,0.0,-0.38836,0.00019,23.08522]
[1776382386054,33.46,75042.5,0.0,-0.38836,0.00019,23.08522]
[1776382386087,33.46,75044.33,0.0,-0.38802,0.00019,23.07983]
[1776382387832,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382388684,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382388687,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382388732,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382388766,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382388893,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382389168,33.46,75050.29,0.0,-0.38688,0.00019,23.06215]
[1776382389045,33.46,75053.95,0.0,-0.38619,0.00019,23.05122]
[1776382389210,33.46,75053.95,0.0,-0.38619,0.00019,23.05122]
[1776382389910,33.46,75053.95,0.0,-0.38619,0.00019,23.05122]
[1776382390056,33.46,75058.75,0.0,-0.38528,0.00019,23.03677]
[1776382390792,33.46,75058.75,0.0,-0.38528,0.00019,23.03677]
[1776382390807,33.46,75058.75,0.0,-0.38528,0.00019,23.03677]
[1776382390837,33.46,75058.75,0.0,-0.38528,0.00019,23.03677]
[1776382390883,33.46,75058.04,0.0,-0.38542,0.00019,23.03894]
[1776382395320,33.46,75062.43,0.0,-0.38459,0.00019,23.02576]
[1776382396955,33.46,75064.46,0.0,-0.38421,0.00019,23.0196]
[1776382397095,33.46,75064.46,0.0,-0.38421,0.00019,23.0196]
[1776382397115,33.46,75064.62,0.0,-0.38418,0.00019,23.01916]
[1776382398912,33.46,75053.71,0.0,-0.38625,0.00019,23.05227]
[1776382401010,33.46,75054.57,0.0,-0.38609,0.00019,23.04971]
[1776382401098,33.46,75054.57,0.0,-0.38609,0.00019,23.04971]
[1776382401158,33.46,75054.57,0.0,-0.38609,0.00019,23.04971]
[1776382401140,33.46,75054.37,0.0,-0.38613,0.00019,23.05033]
[1776382403080,33.46,75054.37,0.0,-0.38613,0.00019,23.05035]
[1776382403182,33.46,75054.61,0.0,-0.38609,0.00019,23.04965]
[1776382408432,33.47,75055.3,0.0,-0.38596,0.00019,23.04768]
[1776382413511,33.47,75060.43,0.0,-0.38498,0.00019,23.02864]
[1776382413574,33.47,75060.43,0.0,-0.38498,0.00019,23.02864]
[1776382418755,33.47,75065.56,0.0,-0.38402,0.00019,23.0132]
[1776382424179,33.47,75064.4,0.0,-0.38425,0.00019,23.01693]
[1776382429440,33.48,75055.15,0.0,-0.38602,0.00019,23.04515]
[1776382433144,33.48,75054.51,0.0,-0.38614,0.00019,23.04712]
[1776382433199,33.48,75054.51,0.0,-0.38614,0.00019,23.04712]
[1776382435648,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435654,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435666,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435707,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435736,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435795,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382435822,33.48,75061.32,0.0,-0.38485,0.00019,23.02662]
[1776382436172,33.48,75063.93,0.0,-0.38436,0.00019,23.01871]
[1776382436484,33.48,75063.93,0.0,-0.38436,0.00019,23.01871]
[1776382436612,33.48,75063.93,0.0,-0.38436,0.00019,23.01871]
[1776382436680,33.48,75063.93,0.0,-0.38436,0.00019,23.01871]
[1776382441034,33.48,75062.61,0.0,-0.38462,0.00019,23.02287]
[1776382441108,33.48,75062.61,0.0,-0.38462,0.00019,23.02287]
[1776382446242,33.49,75061.51,0.0,-0.38483,0.00019,23.02639]
[1776382447507,33.49,75061.84,0.0,-0.38477,0.00019,23.02541]
[1776382448880,33.49,75062.8,0.0,-0.38459,0.00019,23.02253]
[1776382449117,33.49,75062.8,0.0,-0.38459,0.00019,23.02253]
[1776382449264,33.49,75065.31,0.0,-0.38412,0.00019,23.01491]
[1776382449855,33.49,75065.31,0.0,-0.38412,0.00019,23.01491]
[1776382449897,33.49,75065.31,0.0,-0.38412,0.00019,23.01491]
[1776382450777,33.49,75069.7,0.0,-0.38329,0.00019,23.00148]
[1776382450930,33.49,75069.7,0.0,-0.38329,0.00019,23.00148]
[1776382450987,33.49,75069.7,0.0,-0.38329,0.00019,23.00148]
[1776382451016,33.49,75069.7,0.0,-0.38329,0.00019,23.00148]
[1776382451080,33.49,75072.7,0.0,-0.38273,0.00019,22.99227]
[1776382451693,33.49,75072.7,0.0,-0.38273,0.00019,22.99227]
[1776382453987,33.49,75079.78,0.0,-0.38139,0.00019,22.9702]
[1776382453995,33.49,75079.78,0.0,-0.38139,0.00019,22.9702]
[1776382454050,33.49,75079.78,0.0,-0.38139,0.00019,22.9702]
[1776382454231,33.49,75079.94,0.0,-0.38135,0.00019,22.96964]
[1776382455969,33.49,75079.94,0.0,-0.38135,0.00019,22.96964]
[1776382456020,33.49,75079.94,0.0,-0.38135,0.00019,22.96964]
[1776382456122,33.49,75079.81,0.0,-0.38137,0.00019,22.96999]
[1776382462121,33.49,75080.87,0.0,-0.38117,0.00019,22.9666]
[1776382467786,33.48,75081.61,0.0,-0.38102,0.00019,22.96403]
[1776382470649,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382470707,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382470714,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382470748,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471096,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471130,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471189,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471219,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471277,33.48,75080.33,0.0,-0.38126,0.00019,22.96802]
[1776382471290,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471337,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471369,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471424,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471455,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471484,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471514,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382471965,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382472155,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382472168,33.48,75080.14,0.0,-0.38127,0.00019,22.96487]
[1776382472266,33.48,75073.86,0.0,-0.38246,0.00019,22.98441]
[1776382472364,33.48,75073.86,0.0,-0.38246,0.00019,22.98441]
[1776382472372,33.48,75073.86,0.0,-0.38246,0.00019,22.98441]
[1776382472380,33.48,75073.86,0.0,-0.38246,0.00019,22.98441]
[1776382473009,33.48,75068.83,0.0,-0.38341,0.00019,22.9999]
[1776382478470,33.47,75068.24,0.0,-0.3835,0.00019,23.00143]
[1776382483504,33.47,75068.73,0.0,-0.38339,0.00019,22.99963]
[1776382488827,33.46,75067.51,0.0,-0.38361,0.00019,23.00309]
[1776382490666,33.46,75067.29,0.0,-0.38365,0.00019,23.0037]
[1776382490706,33.46,75067.29,0.0,-0.38365,0.00019,23.0037]
[1776382490856,33.46,75067.29,0.0,-0.38365,0.00019,23.0037]
[1776382490913,33.46,75066.69,0.0,-0.38376,0.00019,23.00557]
[1776382492155,33.46,75076.58,0.0,-0.38189,0.00019,22.97502]
[1776382492657,33.46,75076.58,0.0,-0.38189,0.00019,22.97502]
[1776382493111,33.46,75078.55,0.0,-0.38152,0.00019,22.96891]
[1776382494681,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494786,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494846,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494875,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494905,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494965,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494979,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382494994,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382495221,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382495252,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382495311,33.46,75077.99,0.0,-0.38163,0.00019,22.97071]
[1776382495304,33.47,75069.7,0.0,-0.3832,0.00019,22.99649]
[1776382495340,33.47,75069.7,0.0,-0.3832,0.00019,22.99649]
[1776382495370,33.47,75069.7,0.0,-0.3832,0.00019,22.99649]
[1776382500623,33.47,75069.32,0.0,-0.38328,0.00019,22.99779]
[1776382505772,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506053,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506099,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506105,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506162,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506248,33.47,75066.05,0.0,-0.38391,0.00019,23.00797]
[1776382506263,33.47,75063.22,0.0,-0.38445,0.00019,23.01664]
[1776382507905,33.47,75056.83,0.0,-0.38566,0.00019,23.03603]
[1776382513714,33.47,75054.39,0.0,-0.38612,0.00019,23.04341]
[1776382516836,33.47,75053.71,0.0,-0.38625,0.00019,23.04546]
[1776382516888,33.47,75053.71,0.0,-0.38625,0.00019,23.04546]
[1776382516902,33.47,75053.71,0.0,-0.38625,0.00019,23.04546]
[1776382516938,33.47,75053.46,0.0,-0.3863,0.00019,23.04622]
[1776382519077,33.47,75053.46,0.0,-0.3863,0.00019,23.04623]
[1776382519128,33.47,75053.46,0.0,-0.3863,0.00019,23.04623]
[1776382519140,33.47,75053.46,0.0,-0.3863,0.00019,23.04623]
[1776382521914,33.47,75053.59,0.0,-0.38628,0.00019,23.04586]
[1776382522074,33.47,75053.24,0.0,-0.38635,0.00019,23.04692]
[1776382523787,33.47,75060.54,0.0,-0.38496,0.00019,23.02495]
[1776382524991,33.47,75060.54,0.0,-0.38496,0.00019,23.02495]
[1776382525092,33.47,75059.91,0.0,-0.38508,0.00019,23.02689]
[1776382530094,33.48,75058.16,0.0,-0.38542,0.00019,23.0323]
[1776382536173,33.48,75058.91,0.0,-0.38527,0.00019,23.02651]
[1776382539283,33.48,75059.76,0.0,-0.38512,0.00019,23.02403]
[1776382539488,33.48,75059.76,0.0,-0.38512,0.00019,23.02406]
[1776382540138,33.48,75052.69,0.0,-0.38646,0.00019,23.04536]
[1776382543295,33.48,75051.54,0.0,-0.38668,0.00019,23.04882]
[1776382543330,33.48,75051.54,0.0,-0.38668,0.00019,23.04882]
[1776382543507,33.48,75051.36,0.0,-0.38672,0.00019,23.04939]
[1776382543570,33.48,75051.36,0.0,-0.38672,0.00019,23.04939]
[1776382545520,33.48,75049.76,0.0,-0.38702,0.00019,23.05418]
[1776382545560,33.48,75049.76,0.0,-0.38702,0.00019,23.05418]
[1776382547545,33.48,75047.97,0.0,-0.38736,0.00019,23.05952]
[1776382547602,33.48,75047.97,0.0,-0.38736,0.00019,23.05952]
[1776382547632,33.48,75047.97,0.0,-0.38736,0.00019,23.05952]
[1776382547662,33.48,75047.97,0.0,-0.38736,0.00019,23.05952]
[1776382549574,33.48,75047.43,0.0,-0.38747,0.00019,23.06114]
[1776382549631,33.48,75047.43,0.0,-0.38747,0.00019,23.06114]
[1776382551618,33.48,75047.27,0.0,-0.3875,0.00019,23.06164]
[1776382551671,33.48,75047.27,0.0,-0.3875,0.00019,23.06164]
[1776382553639,33.49,75047.55,0.0,-0.38745,0.00019,23.06084]
[1776382554539,33.49,75047.12,0.0,-0.38753,0.00019,23.06213]
[1776382560731,33.49,75046.78,0.0,-0.3876,0.00019,23.06321]
[1776382561913,33.49,75047.73,0.0,-0.38742,0.00019,23.06041]
[1776382562540,33.49,75049.83,0.0,-0.38702,0.00019,23.05419]
[1776382563322,33.49,75057.81,0.0,-0.38551,0.00019,23.0303]
[1776382563827,33.49,75057.81,0.0,-0.38551,0.00019,23.0303]
[1776382563877,33.49,75057.81,0.0,-0.38551,0.00019,23.0303]
[1776382570118,33.49,75055.6,0.0,-0.38594,0.00019,23.03717]
[1776382577026,33.49,75054.33,0.0,-0.38619,0.00019,23.04108]
[1776382582219,33.5,75051.15,0.0,-0.3868,0.00019,23.05082]
[1776382587240,33.5,75058.44,0.0,-0.38543,0.00019,23.02909]
[1776382592275,33.5,75061.27,0.0,-0.38489,0.00019,23.01704]
[1776382597310,33.51,75063.46,0.0,-0.38448,0.00019,23.01057]
[1776382602345,33.51,75061.86,0.0,-0.3848,0.00019,23.01561]
[1776382602947,33.51,75061.86,0.0,-0.3848,0.00019,23.01561]
[1776382603352,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382603678,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382603718,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382603995,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382604290,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382604342,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382604395,33.51,75060.8,0.0,-0.385,0.00019,23.01886]
[1776382604359,33.51,75065.96,0.0,-0.38402,0.00019,23.0032]
[1776382604498,33.51,75065.96,0.0,-0.38402,0.00019,23.0032]
[1776382604617,33.51,75065.96,0.0,-0.38402,0.00019,23.0032]
[1776382605317,33.51,75065.96,0.0,-0.38402,0.00019,23.0032]
[1776382605397,33.51,75065.96,0.0,-0.38402,0.00019,23.0032]
[1776382605418,33.51,75078.15,0.0,-0.38172,0.00019,22.9656]
[1776382605685,33.51,75078.15,0.0,-0.38172,0.00019,22.9656]
[1776382606649,33.51,75078.15,0.0,-0.38172,0.00019,22.96565]
[1776382606681,33.51,75078.15,0.0,-0.38172,0.00019,22.96565]
[1776382606702,33.51,75078.15,0.0,-0.38172,0.00019,22.96565]
[1776382607153,33.51,75078.15,0.0,-0.38172,0.00019,22.96565]
[1776382607248,33.51,75078.15,0.0,-0.38172,0.00019,22.96565]
[1776382607385,33.51,75086.4,0.0,-0.38016,0.00019,22.93973]
[1776382607939,33.51,75086.4,0.0,-0.38016,0.00019,22.93973]
[1776382607998,33.51,75086.4,0.0,-0.38016,0.00019,22.93973]
[1776382608387,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382608604,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382608743,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382608766,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382609083,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382609121,33.51,75086.4,0.0,-0.38016,0.00019,22.9397]
[1776382609393,33.51,75091.97,0.0,-0.37911,0.00019,22.92196]
[1776382610781,33.51,75096.69,0.0,-0.37822,0.00019,22.9068]
[1776382611986,33.51,75097.17,0.0,-0.37813,0.00019,22.90522]
[1776382612309,33.51,75097.17,0.0,-0.37813,0.00019,22.90522]
[1776382612348,33.51,75097.17,0.0,-0.37813,0.00019,22.90522]
[1776382612502,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382612923,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382612999,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613147,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613176,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613215,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613260,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613351,33.51,75096.93,0.0,-0.37817,0.00019,22.90595]
[1776382613424,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382613701,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382613848,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382613944,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614003,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614037,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614069,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614165,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614196,33.51,75100.12,0.0,-0.37757,0.00019,22.89563]
[1776382614429,33.51,75114.11,0.0,-0.37493,0.00019,22.84984]
[1776382614769,33.51,75114.11,0.0,-0.37493,0.00019,22.84984]
[1776382615438,33.51,75121.37,0.0,-0.37357,0.00019,22.82567]
[1776382615755,33.51,75121.37,0.0,-0.37357,0.00019,22.82567]
[1776382615826,33.51,75121.37,0.0,-0.37357,0.00019,22.82567]
[1776382617024,33.51,75120.8,0.0,-0.37367,0.00019,22.82754]
[1776382617146,33.51,75120.8,0.0,-0.37367,0.00019,22.82754]
[1776382617270,33.51,75120.8,0.0,-0.37367,0.00019,22.82754]
[1776382617475,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382617556,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382617808,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382617847,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382617940,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382617957,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382618123,33.51,75121.1,0.0,-0.37361,0.00019,22.8265]
[1776382618337,33.51,75140.95,0.0,-0.3699,0.00019,22.75918]
[1776382618912,33.51,75140.95,0.0,-0.3699,0.00019,22.75918]
[1776382619383,33.51,75157.18,0.0,-0.36687,0.00019,22.70271]
[1776382620445,33.51,75162.76,0.0,-0.36583,0.00019,22.68304]
[1776382625278,33.51,75166.35,0.0,-0.36517,0.00019,22.67047]
[1776382625432,33.51,75166.35,0.0,-0.36517,0.00019,22.67047]
[1776382625547,33.51,75167.4,0.0,-0.36498,0.00019,22.66687]
[1776382626126,33.51,75167.4,0.0,-0.36498,0.00019,22.66687]
[1776382626227,33.51,75167.4,0.0,-0.36498,0.00019,22.66687]
[1776382626268,33.51,75167.4,0.0,-0.36498,0.00019,22.66687]
[1776382626386,33.51,75167.4,0.0,-0.36498,0.00019,22.66687]
[1776382626451,33.51,75174.23,0.0,-0.36372,0.00019,22.64245]
[1776382627208,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382627585,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382627639,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382627672,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382627701,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382627733,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382628074,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382628109,33.51,75183.72,0.0,-0.36196,0.00019,22.608]
[1776382628174,33.51,75186.99,0.0,-0.36135,0.00019,22.59601]
[1776382628606,33.51,75186.99,0.0,-0.36135,0.00019,22.59601]
[1776382628684,33.51,75186.99,0.0,-0.36135,0.00019,22.59601]
[1776382629069,33.51,75185.68,0.0,-0.36159,0.00019,22.60081]
[1776382629584,33.51,75185.68,0.0,-0.36159,0.00019,22.60081]
[1776382629632,33.51,75185.68,0.0,-0.36159,0.00019,22.60081]
[1776382629649,33.51,75185.68,0.0,-0.36159,0.00019,22.60081]
[1776382629804,33.51,75183.41,0.0,-0.36201,0.00019,22.60911]
[1776382631653,33.51,75180.8,0.0,-0.3625,0.00019,22.61862]
[1776382631721,33.51,75180.8,0.0,-0.3625,0.00019,22.61862]
[1776382632452,33.51,75177.36,0.0,-0.36313,0.00019,22.63109]
[1776382633304,33.51,75164.96,0.0,-0.36544,0.00019,22.67557]
[1776382634876,33.51,75164.96,0.0,-0.36544,0.00019,22.67557]
[1776382634931,33.51,75164.96,0.0,-0.36544,0.00019,22.67557]
[1776382635042,33.51,75161.5,0.0,-0.36608,0.00019,22.68776]
[1776382637189,33.51,75158.24,0.0,-0.36668,0.00019,22.69923]
[1776382637230,33.51,75158.24,0.0,-0.36668,0.00019,22.69923]
[1776382637276,33.51,75157.92,0.0,-0.36674,0.00019,22.7003]
[1776382639086,33.51,75157.92,0.0,-0.36674,0.00019,22.7003]
[1776382639394,33.51,75157.92,0.0,-0.36674,0.00019,22.7003]
[1776382639433,33.51,75157.92,0.0,-0.36674,0.00019,22.7003]
[1776382639466,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382639498,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382639506,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382639528,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382639557,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382639885,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382640258,33.51,75155.78,0.0,-0.36714,0.00019,22.70795]
[1776382640359,33.51,75146.85,0.0,-0.36881,0.00019,22.73918]
[1776382641349,33.51,75146.85,0.0,-0.36881,0.00019,22.73918]
[1776382641461,33.51,75140.63,0.0,-0.36998,0.00019,22.76069]
[1776382643420,33.51,75138.08,0.0,-0.37045,0.00019,22.76945]
[1776382643465,33.51,75137.13,0.0,-0.37063,0.00019,22.77272]
[1776382647344,33.51,75133.38,0.0,-0.37133,0.00019,22.78552]
[1776382647445,33.51,75133.41,0.0,-0.37133,0.00019,22.78542]
[1776382648929,33.51,75133.13,0.0,-0.37138,0.00019,22.78637]
[1776382648968,33.51,75133.13,0.0,-0.37138,0.00019,22.78637]
[1776382649031,33.51,75132.39,0.0,-0.37152,0.00019,22.78888]
[1776382650159,33.51,75132.39,0.0,-0.37152,0.00019,22.78888]
[1776382650184,33.51,75132.39,0.0,-0.37152,0.00019,22.78888]
[1776382650269,33.51,75132.39,0.0,-0.37152,0.00019,22.78888]
[1776382650304,33.51,75131.33,0.0,-0.37172,0.00019,22.79247]
[1776382653441,33.51,75129.81,0.0,-0.37199,0.00019,22.79391]
[1776382655308,33.51,75125.77,0.0,-0.37274,0.00019,22.80751]
[1776382660758,33.51,75126.31,0.0,-0.37263,0.00019,22.80551]
[1776382665794,33.51,75124.33,0.0,-0.373,0.00019,22.81207]
[1776382670828,33.51,75126.6,0.0,-0.37257,0.00019,22.80439]
[1776382671642,33.51,75126.6,0.0,-0.37257,0.00019,22.80439]
[1776382671698,33.51,75126.6,0.0,-0.37257,0.00019,22.80439]
[1776382672222,33.51,75126.6,0.0,-0.37257,0.00019,22.80439]
[1776382672261,33.51,75126.6,0.0,-0.37257,0.00019,22.80439]
[1776382673815,33.51,75127.31,0.0,-0.37243,0.00019,22.80198]
[1776382673827,33.51,75127.31,0.0,-0.37243,0.00019,22.80198]
[1776382675084,33.51,75127.9,0.0,-0.37232,0.00019,22.79999]
[1776382675821,33.51,75127.19,0.0,-0.37246,0.00019,22.80238]
[1776382676025,33.51,75127.05,0.0,-0.37248,0.00019,22.80285]
[1776382681418,33.51,75124.98,0.0,-0.37287,0.00019,22.80978]
[1776382682258,33.51,75123.47,0.0,-0.37315,0.00019,22.81482]
[1776382682332,33.51,75123.47,0.0,-0.37315,0.00019,22.81482]
[1776382682834,33.51,75122.95,0.0,-0.37325,0.00019,22.81655]
[1776382682845,33.51,75122.95,0.0,-0.37325,0.00019,22.81655]
[1776382682930,33.51,75122.95,0.0,-0.37325,0.00019,22.81655]
[1776382682996,33.51,75122.95,0.0,-0.37325,0.00019,22.81655]
[1776382683315,33.5,75118.85,0.0,-0.37402,0.00019,22.83022]
[1776382686048,33.5,75116.79,0.0,-0.3744,0.00019,22.83704]
[1776382686088,33.5,75116.79,0.0,-0.3744,0.00019,22.83704]
[1776382686159,33.5,75118.87,0.0,-0.37401,0.00019,22.83007]
[1776382687290,33.5,75118.87,0.0,-0.37401,0.00019,22.83007]
[1776382687353,33.5,75118.87,0.0,-0.37401,0.00019,22.83007]
[1776382687360,33.5,75118.87,0.0,-0.37401,0.00019,22.83007]
[1776382687454,33.5,75118.24,0.0,-0.37412,0.00019,22.83215]
[1776382693990,33.5,75119.33,0.0,-0.37391,0.00019,22.82841]
[1776382699428,33.5,75117.12,0.0,-0.37433,0.00019,22.83569]
[1776382700857,33.5,75116.93,0.0,-0.37436,0.00019,22.83631]
[1776382701283,33.5,75116.93,0.0,-0.37436,0.00019,22.83631]
[1776382701571,33.5,75122.7,0.0,-0.37328,0.00019,22.81706]
[1776382701600,33.5,75122.7,0.0,-0.37328,0.00019,22.81706]
[1776382702360,33.5,75122.7,0.0,-0.37328,0.00019,22.81706]
[1776382702453,33.5,75129.11,0.0,-0.37208,0.00019,22.79549]
[1776382703784,33.5,75129.11,0.0,-0.37208,0.00019,22.79549]
[1776382703841,33.5,75129.11,0.0,-0.37208,0.00019,22.79549]
[1776382703987,33.5,75129.11,0.0,-0.37208,0.00019,22.79549]
[1776382704085,33.5,75131.41,0.0,-0.37165,0.00019,22.78773]
[1776382709498,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710215,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710275,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710314,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710373,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710480,33.5,75133.31,0.0,-0.37129,0.00019,22.78135]
[1776382710449,33.5,75135.16,0.0,-0.37095,0.00019,22.77506]
[1776382711315,33.5,75143.24,0.0,-0.36942,0.00019,22.74364]
[1776382712573,33.5,75143.57,0.0,-0.36936,0.00019,22.74253]
[1776382713522,33.5,75143.57,0.0,-0.36936,0.00019,22.74253]
[1776382713497,33.5,75145.15,0.0,-0.36907,0.00019,22.7371]
[1776382713584,33.5,75145.15,0.0,-0.36907,0.00019,22.7371]
[1776382713721,33.5,75145.15,0.0,-0.36907,0.00019,22.7371]
[1776382714131,33.5,75145.15,0.0,-0.36907,0.00019,22.7371]
[1776382715137,33.5,75155.23,0.0,-0.36719,0.00019,22.70203]
[1776382717134,33.5,75161.3,0.0,-0.36606,0.00019,22.68068]
[1776382718658,33.51,75169.85,0.0,-0.36448,0.00019,22.65037]
[1776382720818,33.51,75169.75,0.0,-0.36449,0.00019,22.65068]
[1776382720881,33.51,75169.75,0.0,-0.36449,0.00019,22.65068]
[1776382720894,33.51,75169.75,0.0,-0.36449,0.00019,22.65068]
[1776382721179,33.51,75169.93,0.0,-0.36446,0.00019,22.65001]
[1776382722800,33.51,75174.12,0.0,-0.36368,0.00019,22.63492]
[1776382723379,33.51,75174.12,0.0,-0.36368,0.00019,22.63492]
[1776382723436,33.51,75174.12,0.0,-0.36368,0.00019,22.63492]
[1776382723477,33.51,75174.12,0.0,-0.36368,0.00019,22.63492]
[1776382724822,33.51,75175.0,0.0,-0.36351,0.00019,22.63171]
[1776382724888,33.51,75175.0,0.0,-0.36351,0.00019,22.63171]
[1776382726840,33.5,75177.3,0.0,-0.36309,0.00019,22.62337]
[1776382726849,33.5,75177.3,0.0,-0.36309,0.00019,22.62337]
[1776382726899,33.5,75177.3,0.0,-0.36309,0.00019,22.62337]
[1776382727220,33.5,75177.3,0.0,-0.36309,0.00019,22.62337]
[1776382728858,33.5,75175.06,0.0,-0.3635,0.00019,22.63146]
[1776382728968,33.5,75175.06,0.0,-0.3635,0.00019,22.63146]
[1776382734269,33.5,75176.63,0.0,-0.3632,0.00019,22.62566]
[1776382739317,33.5,75179.24,0.0,-0.36272,0.00019,22.61611]
[1776382744792,33.5,75179.27,0.0,-0.36271,0.00019,22.61598]
[1776382747970,33.5,75180.01,0.0,-0.36257,0.00019,22.61321]
[1776382748119,33.5,75180.01,0.0,-0.36257,0.00019,22.61321]
[1776382748544,33.5,75172.24,0.0,-0.36401,0.00019,22.64128]
[1776382753588,33.5,75167.32,0.0,-0.36493,0.00019,22.65899]
[1776382759455,33.5,75163.31,0.0,-0.36566,0.00019,22.67287]
[1776382761469,33.49,75171.13,0.0,-0.36419,0.00019,22.64483]
[1776382762512,33.49,75171.13,0.0,-0.36419,0.00019,22.64483]
[1776382762574,33.49,75171.13,0.0,-0.36419,0.00019,22.64483]
[1776382762562,33.49,75170.84,0.0,-0.36425,0.00019,22.64584]
[1776382763457,33.49,75170.84,0.0,-0.36425,0.00019,22.64584]
[1776382763550,33.49,75174.34,0.0,-0.36359,0.00019,22.6332]
[1776382763946,33.49,75174.34,0.0,-0.36359,0.00019,22.6332]
[1776382767531,33.49,75176.36,0.0,-0.36322,0.00019,22.62582]
[1776382767583,33.49,75176.36,0.0,-0.36322,0.00019,22.62582]
[1776382768536,33.49,75176.38,0.0,-0.36321,0.00019,22.6257]
[1776382769571,33.49,75176.38,0.0,-0.36321,0.00019,22.6257]
[1776382770531,33.49,75176.28,0.0,-0.36323,0.00019,22.62603]
[1776382774561,33.49,75168.82,0.0,-0.3646,0.00019,22.6492]
[1776382778588,33.49,75160.43,0.0,-0.36617,0.00019,22.67929]
[1776382781532,33.5,75161.75,0.0,-0.36593,0.00019,22.67474]
[1776382781565,33.5,75161.75,0.0,-0.36593,0.00019,22.67474]
[1776382781574,33.5,75161.75,0.0,-0.36593,0.00019,22.67474]
[1776382781609,33.5,75161.66,0.0,-0.36595,0.00019,22.67513]
[1776382783813,33.5,75161.74,0.0,-0.36594,0.00019,22.67492]
[1776382783863,33.5,75161.74,0.0,-0.36594,0.00019,22.67492]
[1776382783870,33.5,75161.74,0.0,-0.36594,0.00019,22.67492]
[1776382789876,33.5,75162.27,0.0,-0.36586,0.00019,22.67348]
[1776382795861,33.51,75162.06,0.0,-0.36592,0.00019,22.67466]
[1776382801409,33.52,75162.11,0.0,-0.36593,0.00019,22.67494]
[1776382801711,33.52,75161.93,0.0,-0.36597,0.00019,22.67565]
[1776382801827,33.52,75161.93,0.0,-0.36597,0.00019,22.67565]
[1776382802051,33.52,75172.4,0.0,-0.36402,0.00019,22.63828]
[1776382806337,33.52,75175.02,0.0,-0.36356,0.00019,22.62937]
[1776382811391,33.52,75179.14,0.0,-0.3628,0.00019,22.61444]
[1776382814547,33.52,75168.38,0.0,-0.36479,0.00019,22.65318]
[1776382816459,33.53,75166.2,0.0,-0.3652,0.00019,22.66106]
[1776382816526,33.53,75165.31,0.0,-0.36538,0.00019,22.66432]
[1776382821594,33.53,75166.87,0.0,-0.36508,0.00019,22.65866]
[1776382825925,33.53,75160.44,0.0,-0.36629,0.00019,22.68173]
[1776382828580,33.53,75159.79,0.0,-0.36641,0.00019,22.68411]
[1776382828638,33.53,75159.79,0.0,-0.36641,0.00019,22.68411]
[1776382828640,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828721,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828732,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828755,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828818,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828829,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828834,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828874,33.53,75159.46,0.0,-0.36648,0.00019,22.68543]
[1776382828963,33.53,75151.65,0.0,-0.36794,0.00019,22.71283]
[1776382829760,33.53,75151.65,0.0,-0.36794,0.00019,22.71283]
[1776382829792,33.53,75151.65,0.0,-0.36794,0.00019,22.71283]
[1776382830357,33.53,75148.92,0.0,-0.36845,0.00019,22.72247]
[1776382831822,33.53,75149.34,0.0,-0.36838,0.00019,22.72101]
[1776382832012,33.53,75144.42,0.0,-0.36928,0.00019,22.7344]
[1776382832711,33.53,75144.42,0.0,-0.36928,0.00019,22.7344]
[1776382832973,33.54,75144.42,0.0,-0.36928,0.00019,22.73445]
[1776382837072,33.54,75137.95,0.0,-0.3705,0.00019,22.7568]
[1776382843313,33.54,75137.0,0.0,-0.37068,0.00019,22.76014]
[1776382844535,33.54,75134.18,0.0,-0.37121,0.00019,22.7698]
[1776382844687,33.54,75130.92,0.0,-0.37182,0.00019,22.78087]
[1776382845664,33.54,75130.92,0.0,-0.37182,0.00019,22.78087]
[1776382845738,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382846912,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382846939,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382846968,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382847055,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382847086,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382847144,33.54,75129.36,0.0,-0.37211,0.00019,22.78614]
[1776382848929,33.54,75130.49,0.0,-0.3719,0.00019,22.78233]
[1776382848987,33.54,75130.49,0.0,-0.3719,0.00019,22.78233]
[1776382850969,33.54,75129.95,0.0,-0.372,0.00019,22.78417]
[1776382851009,33.54,75129.95,0.0,-0.372,0.00019,22.78417]
[1776382853005,33.54,75129.63,0.0,-0.37206,0.00019,22.78526]
[1776382853054,33.54,75129.63,0.0,-0.37206,0.00019,22.78526]
[1776382855044,33.54,75128.91,0.0,-0.3722,0.00019,22.7877]
[1776382855085,33.54,75128.91,0.0,-0.3722,0.00019,22.7877]
[1776382860568,33.54,75129.54,0.0,-0.37208,0.00019,22.78565]
[1776382866203,33.54,75127.6,0.0,-0.37245,0.00019,22.79226]
[1776382871240,33.54,75127.04,0.0,-0.37256,0.00019,22.79422]
[1776382876274,33.54,75124.92,0.0,-0.37296,0.00019,22.80143]
[1776382881310,33.55,75125.01,0.0,-0.37295,0.00019,22.80121]
[1776382886344,33.55,75124.54,0.0,-0.37304,0.00019,22.80285]
[1776382891385,33.55,75123.59,0.0,-0.3732,0.00019,22.80239]
[1776382894406,33.55,75132.0,0.0,-0.37163,0.00019,22.77413]
[1776382899441,33.55,75132.06,0.0,-0.37163,0.00019,22.77408]
[1776382904479,33.55,75131.24,0.0,-0.37179,0.00019,22.77698]
[1776382911529,33.55,75131.19,0.0,-0.3718,0.00019,22.77729]
[1776382916560,33.56,75137.64,0.0,-0.3706,0.00019,22.75545]
[1776382921595,33.56,75140.36,0.0,-0.3701,0.00019,22.74623]
[1776382926537,33.56,75141.85,0.0,-0.36982,0.00019,22.74118]
[1776382926717,33.56,75141.85,0.0,-0.36982,0.00019,22.74118]
[1776382926757,33.56,75141.85,0.0,-0.36982,0.00019,22.74118]
[1776382926753,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382926838,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382926927,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382926947,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382927019,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382927066,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382927086,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382927258,33.56,75127.44,0.0,-0.37252,0.00019,22.79018]
[1776382927645,33.56,75127.44,0.0,-0.37252,0.00019,22.79019]
[1776382928655,33.56,75125.79,0.0,-0.37283,0.00019,22.79571]
[1776382929175,33.56,75125.79,0.0,-0.37283,0.00019,22.79571]
[1776382930275,33.56,75124.32,0.0,-0.3731,0.00019,22.80061]
[1776382930394,33.56,75124.32,0.0,-0.3731,0.00019,22.80061]
[1776382930667,33.56,75124.55,0.0,-0.37306,0.00019,22.79981]
[1776382931144,33.56,75124.55,0.0,-0.37306,0.00019,22.79981]
[1776382931157,33.56,75124.55,0.0,-0.37306,0.00019,22.79981]
[1776382931209,33.56,75124.55,0.0,-0.37306,0.00019,22.79981]
[1776382931673,33.56,75124.64,0.0,-0.37304,0.00019,22.79948]
[1776382932512,33.56,75124.64,0.0,-0.37304,0.00019,22.79948]
[1776382932713,33.56,75125.23,0.0,-0.37293,0.00019,22.79747]
[1776382935979,33.56,75125.54,0.0,-0.37286,0.00019,22.79634]
[1776382935994,33.56,75125.54,0.0,-0.37286,0.00019,22.79634]
[1776382936177,33.56,75125.54,0.0,-0.37286,0.00019,22.79634]
[1776382937541,33.55,75127.96,0.0,-0.37241,0.00019,22.78818]
[1776382937554,33.55,75127.96,0.0,-0.37241,0.00019,22.78818]
[1776382937715,33.55,75133.5,0.0,-0.37137,0.00019,22.76943]
[1776382939042,33.55,75136.89,0.0,-0.37074,0.00019,22.75788]
[1776382940736,33.55,75144.16,0.0,-0.36938,0.00019,22.73294]
[1776382942548,33.55,75146.13,0.0,-0.36901,0.00019,22.72615]
[1776382942571,33.55,75146.13,0.0,-0.36901,0.00019,22.72615]
[1776382942600,33.55,75146.13,0.0,-0.36901,0.00019,22.72615]
[1776382942631,33.55,75146.13,0.0,-0.36901,0.00019,22.72615]
[1776382942753,33.55,75146.71,0.0,-0.3689,0.00019,22.72416]
[1776382943493,33.55,75146.71,0.0,-0.3689,0.00019,22.72416]
[1776382943546,33.55,75146.71,0.0,-0.3689,0.00019,22.72416]
[1776382943659,33.55,75146.71,0.0,-0.3689,0.00019,22.72416]
[1776382943689,33.55,75146.71,0.0,-0.3689,0.00019,22.72416]
[1776382943761,33.55,75162.78,0.0,-0.36591,0.00019,22.66791]
[1776382945200,33.55,75162.78,0.0,-0.36591,0.00019,22.66794]
[1776382945428,33.55,75162.78,0.0,-0.36591,0.00019,22.66794]
[1776382945442,33.55,75162.78,0.0,-0.36591,0.00019,22.66794]
[1776382945446,33.55,75162.78,0.0,-0.36591,0.00019,22.66794]
[1776382945772,33.56,75167.47,0.0,-0.36504,0.00019,22.65134]
[1776382948133,33.56,75167.86,0.0,-0.36497,0.00019,22.64996]
[1776382950246,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950300,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950308,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950311,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950325,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950387,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950418,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950477,33.56,75171.91,0.0,-0.36422,0.00019,22.63563]
[1776382950809,33.56,75172.64,0.0,-0.36409,0.00019,22.63297]
[1776382951814,33.56,75166.07,0.0,-0.36529,0.00019,22.6528]
[1776382954805,33.56,75163.89,0.0,-0.3657,0.00019,22.66055]
[1776382955364,33.56,75162.91,0.0,-0.36588,0.00019,22.66397]
[1776382956805,33.56,75162.91,0.0,-0.36588,0.00019,22.66397]
[1776382958860,33.56,75161.77,0.0,-0.36608,0.00019,22.66782]
[1776382960887,33.56,75161.39,0.0,-0.36616,0.00019,22.66928]
[1776382961186,33.56,75158.99,0.0,-0.36661,0.00019,22.67781]
[1776382967931,33.56,75158.99,0.0,-0.36662,0.00019,22.67807]
[1776382972965,33.57,75159.85,0.0,-0.36647,0.00019,22.67531]
[1776382978000,33.57,75162.34,0.0,-0.36603,0.00019,22.66683]
[1776382983041,33.57,75166.05,0.0,-0.36535,0.00019,22.65386]
[1776382988076,33.57,75165.81,0.0,-0.36538,0.00019,22.65448]
[1776382991450,33.57,75163.88,0.0,-0.36573,0.00019,22.66119]
[1776382991502,33.57,75163.88,0.0,-0.36573,0.00019,22.66119]
[1776382991532,33.57,75163.88,0.0,-0.36573,0.00019,22.66119]
[1776382991561,33.57,75163.88,0.0,-0.36573,0.00019,22.66119]
[1776382991633,33.57,75163.78,0.0,-0.36575,0.00019,22.66149]
[1776382997138,33.56,75158.96,0.0,-0.36663,0.00019,22.67825]
[1776383002174,33.56,75158.17,0.0,-0.36676,0.00019,22.68073]
[1776383007212,33.56,75159.79,0.0,-0.36645,0.00019,22.67483]
[1776383009779,33.55,75159.92,0.0,-0.36642,0.00019,22.67431]
[1776383009917,33.55,75160.49,0.0,-0.36632,0.00019,22.67224]
[1776383010232,33.55,75160.52,0.0,-0.36631,0.00019,22.67208]
[1776383011816,33.55,75160.52,0.0,-0.36631,0.00019,22.67208]
[1776383015633,33.55,75159.42,0.0,-0.36648,0.00019,22.672]
[1776383015735,33.55,75159.53,0.0,-0.36646,0.00019,22.67161]
[1776383021702,33.55,75166.61,0.0,-0.36515,0.00019,22.64667]
[1776383026807,33.55,75165.29,0.0,-0.36539,0.00019,22.65125]
[1776383032388,33.55,75159.63,0.0,-0.36643,0.00019,22.67099]
[1776383037423,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038036,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038209,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038300,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038376,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038390,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038458,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038519,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038554,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038610,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038630,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038693,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038740,33.54,75158.79,0.0,-0.36658,0.00019,22.67371]
[1776383038821,33.54,75136.44,0.0,-0.37075,0.00019,22.75125]
[1776383040546,33.54,75132.27,0.0,-0.37153,0.00019,22.76546]
[1776383043290,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043453,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043481,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043539,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043567,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043625,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043655,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043687,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043714,33.54,75134.7,0.0,-0.37108,0.00019,22.7572]
[1776383043791,33.54,75134.37,0.0,-0.37114,0.00019,22.75833]
[1776383043997,33.54,75134.37,0.0,-0.37114,0.00019,22.75833]
[1776383044541,33.54,75134.37,0.0,-0.37114,0.00019,22.75833]
[1776383044895,33.54,75134.31,0.0,-0.37115,0.00019,22.75853]
[1776383046565,33.54,75134.31,0.0,-0.37115,0.00019,22.75853]
[1776383046810,33.54,75135.42,0.0,-0.37094,0.00019,22.75475]
[1776383048499,33.54,75136.64,0.0,-0.37071,0.00019,22.75058]
[1776383048531,33.54,75136.64,0.0,-0.37071,0.00019,22.75058]
[1776383048603,33.54,75132.98,0.0,-0.3714,0.00019,22.76304]
[1776383050608,33.54,75132.36,0.0,-0.37151,0.00019,22.76513]
[1776383050641,33.54,75132.36,0.0,-0.37151,0.00019,22.76513]
[1776383050682,33.54,75132.36,0.0,-0.37151,0.00019,22.76513]
[1776383050828,33.54,75122.8,0.0,-0.3733,0.00019,22.79731]
[1776383055292,33.54,75120.49,0.0,-0.37373,0.00019,22.80487]
[1776383057106,33.54,75116.93,0.0,-0.37439,0.00019,22.81661]
[1776383057271,33.54,75116.93,0.0,-0.37439,0.00019,22.81661]
[1776383057563,33.54,75111.86,0.0,-0.37534,0.00019,22.8333]
[1776383062795,33.53,75109.84,0.0,-0.37571,0.00019,22.8397]
[1776383068903,33.53,75114.11,0.0,-0.37489,0.00019,22.82535]
[1776383070638,33.53,75112.63,0.0,-0.37516,0.00019,22.83013]
[1776383070739,33.53,75116.79,0.0,-0.37438,0.00019,22.81633]
[1776383071466,33.53,75116.79,0.0,-0.37438,0.00019,22.81633]
[1776383074851,33.52,75128.24,0.0,-0.37221,0.00019,22.77417]
[1776383079471,33.52,75126.98,0.0,-0.37244,0.00019,22.77837]
[1776383079526,33.52,75126.98,0.0,-0.37244,0.00019,22.77837]
[1776383081085,33.52,75126.64,0.0,-0.3725,0.00019,22.7795]
[1776383081282,33.52,75126.64,0.0,-0.3725,0.00019,22.77949]
[1776383086779,33.52,75132.92,0.0,-0.37132,0.00019,22.75817]
[1776383089801,33.52,75140.94,0.0,-0.36982,0.00019,22.73076]
[1776383091226,33.52,75144.68,0.0,-0.36912,0.00019,22.71787]
[1776383092736,33.52,75144.68,0.0,-0.36912,0.00019,22.71789]
[1776383092747,33.52,75144.68,0.0,-0.36912,0.00019,22.71789]
[1776383092751,33.52,75144.68,0.0,-0.36912,0.00019,22.71789]
[1776383092924,33.52,75144.68,0.0,-0.36912,0.00019,22.71789]
[1776383092942,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093003,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093011,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093685,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093698,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093720,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093841,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093927,33.52,75148.02,0.0,-0.3685,0.00019,22.70633]
[1776383093918,33.52,75156.73,0.0,-0.36688,0.00019,22.67589]
[1776383095353,33.52,75156.73,0.0,-0.36688,0.00019,22.67591]
[1776383095770,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096402,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096412,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096455,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096485,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096514,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096544,33.52,75159.87,0.0,-0.36629,0.00019,22.66488]
[1776383096850,33.53,75159.87,0.0,-0.3663,0.00019,22.66493]
[1776383097355,33.53,75159.87,0.0,-0.3663,0.00019,22.66493]
[1776383097408,33.53,75159.87,0.0,-0.3663,0.00019,22.66493]
[1776383097858,33.52,75159.82,0.0,-0.3663,0.00019,22.66503]
[1776383102891,33.53,75157.17,0.0,-0.3668,0.00019,22.67446]
[1776383103618,33.53,75157.17,0.0,-0.3668,0.00019,22.67446]
[1776383103626,33.53,75157.17,0.0,-0.3668,0.00019,22.67446]
[1776383103697,33.53,75157.17,0.0,-0.3668,0.00019,22.67446]
[1776383103898,33.53,75156.55,0.0,-0.36692,0.00019,22.67668]
[1776383105913,33.53,75149.69,0.0,-0.3682,0.00019,22.70074]
[1776383108773,33.53,75150.36,0.0,-0.36808,0.00019,22.69843]
[1776383108846,33.53,75150.36,0.0,-0.36808,0.00019,22.69843]
[1776383108933,33.53,75150.36,0.0,-0.36808,0.00019,22.69845]
[1776383108981,33.53,75150.36,0.0,-0.36808,0.00019,22.69845]
[1776383109941,33.53,75147.77,0.0,-0.36856,0.00019,22.70747]
[1776383110732,33.53,75147.77,0.0,-0.36856,0.00019,22.70747]
[1776383110765,33.53,75147.77,0.0,-0.36856,0.00019,22.70747]
[1776383110782,33.53,75147.77,0.0,-0.36856,0.00019,22.70747]
[1776383110794,33.53,75147.77,0.0,-0.36856,0.00019,22.70747]
[1776383110949,33.53,75144.67,0.0,-0.36914,0.00019,22.71822]
[1776383110994,33.53,75144.67,0.0,-0.36914,0.00019,22.71822]
[1776383111955,33.53,75144.41,0.0,-0.36919,0.00019,22.71912]
[1776383113980,33.53,75144.62,0.0,-0.36915,0.00019,22.7184]
[1776383116171,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116217,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116247,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116277,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116306,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116366,33.53,75146.15,0.0,-0.36886,0.00019,22.71311]
[1776383116991,33.53,75156.04,0.0,-0.36702,0.00019,22.6786]
[1776383117705,33.53,75156.04,0.0,-0.36702,0.00019,22.6786]
[1776383117997,33.53,75164.47,0.0,-0.36545,0.00019,22.64882]
[1776383123184,33.53,75162.08,0.0,-0.3659,0.00019,22.65747]
[1776383128238,33.53,75161.41,0.0,-0.36603,0.00019,22.65999]
[1776383135446,33.53,75164.31,0.0,-0.36548,0.00019,22.6461]
[1776383141406,33.54,75167.01,0.0,-0.36499,0.00019,22.6367]
[1776383147208,33.54,75166.69,0.0,-0.36505,0.00019,22.63796]
[1776383148885,33.54,75166.69,0.0,-0.36505,0.00019,22.63796]
[1776383148968,33.54,75165.24,0.0,-0.36532,0.00019,22.64297]
[1776383154320,33.53,75163.98,0.0,-0.36554,0.00019,22.64713]
[1776383158811,33.53,75163.56,0.0,-0.3656,0.00019,22.64831]
[1776383162695,33.53,75154.65,0.0,-0.36726,0.00019,22.67967]
[1776383164828,33.53,75154.65,0.0,-0.36726,0.00019,22.67967]
[1776383164929,33.53,75154.65,0.0,-0.36726,0.00019,22.67967]
[1776383164946,33.53,75154.65,0.0,-0.36726,0.00019,22.67967]
[1776383164997,33.53,75154.19,0.0,-0.36734,0.00019,22.68134]
[1776383165081,33.53,75154.19,0.0,-0.36734,0.00019,22.68134]
[1776383166051,33.53,75154.19,0.0,-0.36734,0.00019,22.68134]
[1776383165919,33.53,75147.62,0.0,-0.36857,0.00019,22.70429]
[1776383166116,33.53,75147.62,0.0,-0.36857,0.00019,22.70429]
[1776383166621,33.53,75147.62,0.0,-0.36857,0.00019,22.70429]
[1776383166666,33.53,75147.62,0.0,-0.36857,0.00019,22.70429]
[1776383166946,33.53,75141.91,0.0,-0.36964,0.00019,22.72404]
[1776383168547,33.53,75139.63,0.0,-0.37007,0.00019,22.73188]
[1776383168640,33.53,75139.63,0.0,-0.37007,0.00019,22.73188]
[1776383168951,33.53,75139.63,0.0,-0.37007,0.00019,22.73188]
[1776383169002,33.53,75139.63,0.0,-0.37007,0.00019,22.73188]
[1776383169005,33.53,75136.91,0.0,-0.37057,0.00019,22.74119]
[1776383170731,33.53,75129.91,0.0,-0.37188,0.00019,22.76495]
[1776383171088,33.53,75129.91,0.0,-0.37188,0.00019,22.76495]
[1776383171122,33.53,75129.91,0.0,-0.37188,0.00019,22.76495]
[1776383172633,33.53,75128.79,0.0,-0.37209,0.00019,22.76871]
[1776383172678,33.53,75128.79,0.0,-0.37209,0.00019,22.76871]
[1776383172707,33.53,75127.98,0.0,-0.37224,0.00019,22.77141]
[1776383178431,33.52,75125.71,0.0,-0.37266,0.00019,22.77888]
[1776383181659,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181814,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181858,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181917,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181941,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181969,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383182062,33.52,75125.53,0.0,-0.37269,0.00019,22.77942]
[1776383181971,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182123,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182184,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182240,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182272,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182300,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182361,33.52,75123.86,0.0,-0.373,0.00019,22.78496]
[1776383182837,33.52,75116.39,0.0,-0.3744,0.00019,22.80985]
[1776383184930,33.52,75116.39,0.0,-0.3744,0.00019,22.80985]
[1776383184961,33.52,75116.51,0.0,-0.37437,0.00019,22.80935]
[1776383190516,33.52,75115.6,0.0,-0.37453,0.00019,22.81216]
[1776383195586,33.51,75116.6,0.0,-0.37432,0.00019,22.80499]
[1776383201593,33.51,75119.42,0.0,-0.37378,0.00019,22.79536]
[1776383207639,33.51,75117.54,0.0,-0.37412,0.00019,22.80137]
[1776383212878,33.5,75116.42,0.0,-0.37432,0.00019,22.80496]
[1776383213554,33.5,75116.16,0.0,-0.37437,0.00019,22.80579]
[1776383213614,33.5,75116.16,0.0,-0.37437,0.00019,22.80579]
[1776383213644,33.5,75116.16,0.0,-0.37437,0.00019,22.80579]
[1776383213704,33.5,75116.16,0.0,-0.37437,0.00019,22.80579]
[1776383213706,33.5,75105.9,0.0,-0.3763,0.00019,22.83958]
[1776383215067,33.5,75105.9,0.0,-0.3763,0.00019,22.83958]
[1776383215104,33.5,75101.55,0.0,-0.37711,0.00019,22.85366]
[1776383220726,33.5,75102.19,0.0,-0.37697,0.00019,22.85122]
[1776383225762,33.49,75099.86,0.0,-0.3774,0.00019,22.85852]
[1776383226505,33.49,75099.86,0.0,-0.3774,0.00019,22.85852]
[1776383226769,33.49,75099.85,0.0,-0.3774,0.00019,22.85849]
[1776383228836,33.49,75091.56,0.0,-0.37895,0.00019,22.88504]
[1776383233872,33.48,75091.42,0.0,-0.37896,0.00019,22.88514]
[1776383239917,33.48,75098.46,0.0,-0.37761,0.00019,22.86212]
[1776383244951,33.47,75096.46,0.0,-0.37798,0.00019,22.86832]
[1776383249978,33.47,75095.38,0.0,-0.37817,0.00019,22.87165]
[1776383250009,33.47,75095.38,0.0,-0.37817,0.00019,22.87165]
[1776383255029,33.46,75099.28,0.0,-0.3774,0.00019,22.85508]
[1776383260029,33.46,75096.09,0.0,-0.378,0.00019,22.86521]
[1776383260235,33.46,75093.26,0.0,-0.37853,0.00019,22.87428]
[1776383260266,33.46,75093.26,0.0,-0.37853,0.00019,22.87428]
[1776383260295,33.46,75093.26,0.0,-0.37853,0.00019,22.87428]
[1776383260324,33.46,75093.26,0.0,-0.37853,0.00019,22.87428]
[1776383265848,33.46,75087.53,0.0,-0.3796,0.00019,22.89234]
[1776383266576,33.46,75087.96,0.0,-0.37952,0.00019,22.89092]
[1776383266827,33.46,75087.96,0.0,-0.37952,0.00019,22.89092]
[1776383267104,33.45,75087.38,0.0,-0.37962,0.00019,22.89271]
[1776383268111,33.45,75076.04,0.0,-0.38177,0.00019,22.92843]
[1776383268378,33.45,75076.04,0.0,-0.38177,0.00019,22.92843]
[1776383270435,33.45,75075.42,0.0,-0.38188,0.00019,22.93023]
[1776383270452,33.45,75075.42,0.0,-0.38188,0.00019,22.93023]
[1776383270502,33.45,75075.42,0.0,-0.38188,0.00019,22.93023]
[1776383271133,33.45,75076.22,0.0,-0.38172,0.00019,22.92767]
[1776383272400,33.45,75076.88,0.0,-0.38159,0.00019,22.92554]
[1776383272475,33.45,75076.88,0.0,-0.38159,0.00019,22.92554]
[1776383272500,33.45,75076.88,0.0,-0.38159,0.00019,22.92554]
[1776383272558,33.45,75076.88,0.0,-0.38159,0.00019,22.92554]
[1776383275590,33.45,75078.42,0.0,-0.38129,0.00019,22.92052]
[1776383276168,33.45,75078.82,0.0,-0.38121,0.00019,22.9192]
[1776383276936,33.45,75078.82,0.0,-0.38121,0.00019,22.9192]
[1776383277175,33.44,75085.96,0.0,-0.37986,0.00019,22.89658]
[1776383278513,33.44,75088.12,0.0,-0.37944,0.00019,22.88965]
[1776383279189,33.44,75088.68,0.0,-0.37934,0.00019,22.88782]
[1776383285052,33.44,75091.01,0.0,-0.37888,0.00019,22.88013]
[1776383286508,33.44,75087.08,0.0,-0.37962,0.00019,22.89252]
[1776383286609,33.44,75085.72,0.0,-0.37987,0.00019,22.89684]
[1776383290266,33.43,75079.28,0.0,-0.38108,0.00019,22.91697]
[1776383294020,33.43,75088.71,0.0,-0.37928,0.00019,22.88682]
[1776383300336,33.42,75090.01,0.0,-0.37901,0.00019,22.88229]
[1776383305371,33.42,75086.78,0.0,-0.37961,0.00019,22.89229]
[1776383307016,33.42,75086.78,0.0,-0.37961,0.00019,22.89229]
[1776383307076,33.42,75086.78,0.0,-0.37961,0.00019,22.89229]
[1776383307113,33.41,75086.74,0.0,-0.37961,0.00019,22.89227]
[1776383312419,33.41,75083.64,0.0,-0.38016,0.00019,22.89808]
[1776383317454,33.4,75085.54,0.0,-0.37978,0.00019,22.89166]
[1776383322490,33.39,75084.86,0.0,-0.37989,0.00019,22.89343]
[1776383327533,33.39,75084.63,0.0,-0.37991,0.00019,22.89377]
[1776383332565,33.38,75086.04,0.0,-0.37962,0.00019,22.88888]
[1776383335872,33.37,75079.84,0.0,-0.38078,0.00019,22.90825]
[1776383339133,33.37,75078.56,0.0,-0.38102,0.00019,22.9122]
[1776383339204,33.37,75078.56,0.0,-0.38102,0.00019,22.9122]
[1776383339197,33.37,75078.56,0.0,-0.38101,0.00019,22.91203]
[1776383345007,33.36,75078.97,0.0,-0.3809,0.00019,22.91027]
[1776383347500,33.36,75078.83,0.0,-0.38093,0.00019,22.91062]
[1776383347670,33.36,75079.95,0.0,-0.3807,0.00019,22.90689]
[1776383351747,33.35,75078.64,0.0,-0.38094,0.00019,22.91075]
[1776383355828,33.35,75081.43,0.0,-0.38039,0.00019,22.90168]
[1776383360767,33.34,75083.15,0.0,-0.38004,0.00019,22.89573]
[1776383360986,33.34,75083.15,0.0,-0.38004,0.00019,22.89573]
[1776383361106,33.34,75083.15,0.0,-0.38004,0.00019,22.89573]
[1776383361214,33.34,75089.25,0.0,-0.37887,0.00019,22.87603]
[1776383362068,33.33,75103.42,0.0,-0.37618,0.00019,22.82986]
[1776383362788,33.33,75103.42,0.0,-0.37618,0.00019,22.82981]
[1776383363311,33.33,75103.42,0.0,-0.37618,0.00019,22.82981]
[1776383363973,33.33,75103.42,0.0,-0.37618,0.00019,22.82981]
[1776383364289,33.33,75102.44,0.0,-0.37636,0.00019,22.83297]
[1776383365079,33.33,75102.44,0.0,-0.37636,0.00019,22.83297]
[1776383365096,33.33,75102.44,0.0,-0.37636,0.00019,22.83297]
[1776383365153,33.33,75105.91,0.0,-0.3757,0.00019,22.82149]
[1776383366532,33.33,75105.91,0.0,-0.3757,0.00019,22.82144]
[1776383366814,33.33,75107.0,0.0,-0.37549,0.00019,22.81779]
[1776383369331,33.33,75102.7,0.0,-0.3763,0.00019,22.83187]
[1776383370200,33.33,75102.7,0.0,-0.3763,0.00019,22.83187]
[1776383370265,33.33,75102.14,0.0,-0.3764,0.00019,22.83366]
[1776383370322,33.33,75102.14,0.0,-0.3764,0.00019,22.83366]
[1776383372120,33.33,75102.14,0.0,-0.3764,0.00019,22.83362]
[1776383372184,33.33,75102.05,0.0,-0.3764,0.00019,22.83017]
[1776383375254,33.33,75102.7,0.0,-0.37627,0.00019,22.82795]
[1776383376042,33.32,75102.32,0.0,-0.37634,0.00019,22.82917]
[1776383381919,33.32,75100.31,0.0,-0.37671,0.00019,22.83555]
[1776383386907,33.32,75097.67,0.0,-0.37721,0.00019,22.84407]
[1776383388390,33.32,75095.98,0.0,-0.37752,0.00019,22.84952]
[1776383389071,33.32,75094.43,0.0,-0.37782,0.00019,22.85453]
[1776383394274,33.32,75090.85,0.0,-0.37849,0.00019,22.866]
[1776383395035,33.32,75090.59,0.0,-0.37854,0.00019,22.8668]
[1776383395099,33.32,75090.59,0.0,-0.37854,0.00019,22.8668]
[1776383395130,33.32,75089.04,0.0,-0.37883,0.00019,22.87176]
[1776383400918,33.31,75083.11,0.0,-0.37994,0.00019,22.89054]
[1776383405979,33.31,75081.2,0.0,-0.38029,0.00019,22.89637]
[1776383410991,33.3,75081.62,0.0,-0.3802,0.00019,22.89476]
[1776383413171,33.3,75082.73,0.0,-0.37998,0.00019,22.89111]
[1776383413225,33.3,75082.73,0.0,-0.37998,0.00019,22.89111]
[1776383413311,33.3,75086.4,0.0,-0.37928,0.00019,22.87932]
[1776383414825,33.3,75086.4,0.0,-0.37928,0.00019,22.87927]
[1776383415156,33.3,75088.31,0.0,-0.37891,0.00019,22.87308]
[1776383420187,33.29,75087.93,0.0,-0.37897,0.00019,22.87408]
[1776383425228,33.29,75091.52,0.0,-0.37828,0.00019,22.86226]
[1776383430260,33.29,75090.86,0.0,-0.37839,0.00019,22.86421]
[1776383435727,33.28,75091.56,0.0,-0.37824,0.00019,22.8581]
[1776383436349,33.28,75095.32,0.0,-0.37752,0.00019,22.84582]
[1776383439210,33.28,75097.21,0.0,-0.37715,0.00019,22.83958]
[1776383441221,33.28,75096.68,0.0,-0.37725,0.00019,22.84126]
[1776383446371,33.28,75094.52,0.0,-0.37765,0.00019,22.84812]
[1776383448288,33.28,75094.52,0.0,-0.37765,0.00019,22.84812]
[1776383449336,33.28,75094.39,0.0,-0.37768,0.00019,22.84851]
[1776383449986,33.28,75094.26,0.0,-0.3777,0.00019,22.84891]
[1776383450049,33.28,75094.66,0.0,-0.37762,0.00019,22.84755]
[1776383455434,33.28,75094.46,0.0,-0.37765,0.00019,22.8481]
[1776383460470,33.27,75091.58,0.0,-0.3782,0.00019,22.85736]
[1776383464524,33.27,75080.93,0.0,-0.38022,0.00019,22.89151]
[1776383469681,33.27,75079.1,0.0,-0.38056,0.00019,22.8972]
[1776383471697,33.27,75078.79,0.0,-0.38061,0.00019,22.89807]
[1776383473643,33.27,75078.44,0.0,-0.38068,0.00019,22.89915]
[1776383473678,33.27,75078.35,0.0,-0.38069,0.00019,22.8994]
[1776383479617,33.26,75079.03,0.0,-0.38055,0.00019,22.89702]
[1776383484145,33.26,75079.58,0.0,-0.38044,0.00019,22.89516]
[1776383484295,33.26,75079.58,0.0,-0.38044,0.00019,22.89516]
[1776383484318,33.26,75080.1,0.0,-0.38034,0.00019,22.89343]
[1776383488852,33.26,75076.26,0.0,-0.38106,0.00019,22.90548]
[1776383489105,33.26,75079.3,0.0,-0.38048,0.00019,22.89574]
[1776383494920,33.25,75084.34,0.0,-0.37949,0.00019,22.87581]
[1776383500764,33.25,75086.55,0.0,-0.37906,0.00019,22.86844]
[1776383502188,33.25,75086.55,0.0,-0.37906,0.00019,22.86844]
[1776383502353,33.25,75086.55,0.0,-0.37906,0.00019,22.86844]
[1776383502364,33.25,75086.55,0.0,-0.37906,0.00019,22.86844]
[1776383503308,33.25,75090.3,0.0,-0.37834,0.00019,22.85623]
[1776383506285,33.25,75091.07,0.0,-0.37819,0.00019,22.85368]
[1776383506742,33.25,75091.31,0.0,-0.37814,0.00019,22.85287]
[1776383508307,33.25,75089.03,0.0,-0.37857,0.00019,22.86025]
[1776383508359,33.24,75089.53,0.0,-0.37848,0.00019,22.85858]
[1776383511028,33.24,75089.64,0.0,-0.37845,0.00019,22.8582]
[1776383511114,33.24,75088.88,0.0,-0.3786,0.00019,22.8606]
[1776383516879,33.24,75084.03,0.0,-0.37951,0.00019,22.87603]
[1776383521913,33.24,75086.36,0.0,-0.37905,0.00019,22.86833]
[1776383525435,33.24,75086.35,0.0,-0.37905,0.00019,22.86828]
[1776383525448,33.24,75086.35,0.0,-0.37905,0.00019,22.86828]
[1776383525471,33.23,75086.83,0.0,-0.37896,0.00019,22.86665]
[1776383528616,33.23,75089.98,0.0,-0.37835,0.00019,22.85636]
[1776383528962,33.23,75091.04,0.0,-0.37815,0.00019,22.85289]
[1776383533997,33.23,75090.32,0.0,-0.37828,0.00019,22.85507]
[1776383539032,33.23,75090.07,0.0,-0.37831,0.00019,22.85572]
[1776383544391,33.22,75091.34,0.0,-0.37807,0.00019,22.85148]
[1776383549269,33.22,75097.44,0.0,-0.3769,0.00019,22.83146]
[1776383554822,33.22,75092.38,0.0,-0.37784,0.00019,22.84419]
[1776383558434,33.22,75090.53,0.0,-0.37819,0.00019,22.85015]
[1776383559173,33.22,75089.35,0.0,-0.37841,0.00019,22.85393]
[1776383564210,33.22,75086.02,0.0,-0.37904,0.00019,22.86458]
[1776383569243,33.22,75080.53,0.0,-0.38008,0.00019,22.88206]
[1776383574279,33.21,75083.67,0.0,-0.37947,0.00019,22.87184]
[1776383576368,33.21,75085.12,0.0,-0.37919,0.00019,22.86714]
[1776383576377,33.21,75085.12,0.0,-0.37919,0.00019,22.86714]
[1776383576469,33.21,75085.42,0.0,-0.37913,0.00019,22.86615]
[1776383578403,33.21,75085.42,0.0,-0.37913,0.00019,22.86611]
[1776383583716,33.21,75089.03,0.0,-0.37844,0.00019,22.85431]
[1776383589384,33.21,75087.08,0.0,-0.3788,0.00019,22.86048]
[1776383594419,33.2,75084.09,0.0,-0.37936,0.00019,22.86998]
[1776383598002,33.2,75084.7,0.0,-0.37924,0.00019,22.86794]
[1776383598497,33.2,75081.05,0.0,-0.37994,0.00019,22.87963]
[1776383599814,33.2,75081.05,0.0,-0.37994,0.00019,22.8796]
[1776383599837,33.2,75081.05,0.0,-0.37994,0.00019,22.8796]
[1776383600461,33.2,75077.78,0.0,-0.38056,0.00019,22.89001]
[1776383603869,33.2,75076.12,0.0,-0.38087,0.00019,22.89515]
[1776383603957,33.2,75076.47,0.0,-0.3808,0.00019,22.89404]
[1776383609524,33.19,75071.31,0.0,-0.38177,0.00019,22.91008]
[1776383612045,33.19,75068.18,0.0,-0.38235,0.00019,22.91611]
[1776383612545,33.19,75066.03,0.0,-0.38276,0.00019,22.9228]
[1776383617582,33.19,75065.49,0.0,-0.38285,0.00019,22.92433]
[1776383619239,33.19,75065.91,0.0,-0.38277,0.00019,22.92298]
[1776383619596,33.19,75066.38,0.0,-0.38268,0.00019,22.92147]
[1776383624631,33.18,75068.83,0.0,-0.3822,0.00019,22.91359]
[1776383629690,33.18,75070.78,0.0,-0.38181,0.00019,22.90715]
[1776383635274,33.17,75071.51,0.0,-0.38165,0.00019,22.90447]
[1776383636536,33.17,75071.2,0.0,-0.3817,0.00019,22.90532]
[1776383638552,33.17,75071.36,0.0,-0.38166,0.00019,22.90467]
[1776383640586,33.17,75071.36,0.0,-0.38166,0.00019,22.90461]
[1776383644662,33.16,75074.62,0.0,-0.38102,0.00019,22.89395]
[1776383646883,33.16,75082.58,0.0,-0.37948,0.00019,22.86831]
[1776383652769,33.15,75080.35,0.0,-0.37989,0.00019,22.87517]
[1776383653941,33.15,75088.46,0.0,-0.37834,0.00019,22.84886]
[1776383659879,33.14,75092.63,0.0,-0.37752,0.00019,22.8349]
[1776383665390,33.14,75091.59,0.0,-0.37771,0.00019,22.83814]
[1776383670866,33.13,75086.19,0.0,-0.37872,0.00019,22.85536]
[1776383676008,33.13,75085.79,0.0,-0.37877,0.00019,22.85273]
[1776383677333,33.13,75077.25,0.0,-0.38039,0.00019,22.87998]
[1776383682699,33.12,75073.06,0.0,-0.38118,0.00019,22.89302]
[1776383685384,33.12,75073.26,0.0,-0.38113,0.00019,22.89214]
[1776383691106,33.11,75075.36,0.0,-0.3807,0.00019,22.88503]
[1776383695511,33.11,75075.31,0.0,-0.3807,0.00019,22.88506]
[1776383698161,33.1,75084.24,0.0,-0.37898,0.00019,22.85611]
[1776383703191,33.1,75083.81,0.0,-0.37905,0.00019,22.85724]
[1776383708232,33.09,75082.77,0.0,-0.37922,0.00019,22.8602]
[1776383713264,33.09,75083.8,0.0,-0.37901,0.00019,22.85654]
[1776383718370,33.08,75083.43,0.0,-0.37907,0.00019,22.85747]
[1776383724343,33.07,75084.35,0.0,-0.37887,0.00019,22.85406]
[1776383729379,33.07,75084.42,0.0,-0.37884,0.00019,22.85356]
[1776383734414,33.07,75088.16,0.0,-0.37809,0.00019,22.83737]
[1776383739449,33.06,75088.32,0.0,-0.37804,0.00019,22.83654]
[1776383744484,33.05,75094.09,0.0,-0.37692,0.00019,22.81729]
[1776383749519,33.05,75092.31,0.0,-0.37725,0.00019,22.82288]
[1776383754554,33.05,75091.27,0.0,-0.37743,0.00019,22.82601]
[1776383759589,33.04,75090.97,0.0,-0.37747,0.00019,22.8267]
[1776383766637,33.03,75090.78,0.0,-0.37749,0.00019,22.82691]
[1776383771674,33.03,75090.11,0.0,-0.3776,0.00019,22.82887]
[1776383776974,33.03,75081.02,0.0,-0.37933,0.00019,22.85818]
[1776383777088,33.03,75081.02,0.0,-0.37933,0.00019,22.85818]
[1776383779295,33.02,75087.21,0.0,-0.37813,0.00019,22.8379]
[1776383783650,33.02,75089.16,0.0,-0.37775,0.00019,22.83127]
[1776383783795,33.02,75089.52,0.0,-0.37767,0.00019,22.83002]
[1776383783809,33.02,75089.52,0.0,-0.37767,0.00019,22.83002]
[1776383784766,33.02,75095.01,0.0,-0.37662,0.00019,22.81186]
[1776383786201,33.02,75100.31,0.0,-0.3756,0.00019,22.79418]
[1776383786783,33.02,75100.5,0.0,-0.37556,0.00019,22.79351]
[1776383787267,33.02,75100.5,0.0,-0.37556,0.00019,22.79351]
[1776383789303,33.01,75102.68,0.0,-0.37514,0.00019,22.78614]
[1776383790360,33.01,75102.32,0.0,-0.37521,0.00019,22.78732]
[1776383791349,33.01,75101.78,0.0,-0.37531,0.00019,22.78909]
[1776383791441,33.01,75102.19,0.0,-0.37522,0.00019,22.78399]
[1776383796547,33.01,75105.62,0.0,-0.37456,0.00019,22.77238]
[1776383802511,33.01,75098.98,0.0,-0.37582,0.00019,22.79452]
[1776383807927,33.01,75095.19,0.0,-0.37654,0.00019,22.80703]
[1776383812962,33.01,75092.06,0.0,-0.37714,0.00019,22.81731]
[1776383817494,33.01,75091.03,0.0,-0.37733,0.00019,22.82067]
[1776383817834,33.01,75090.1,0.0,-0.37751,0.00019,22.8237]
[1776383818120,33.01,75090.1,0.0,-0.37751,0.00019,22.8237]
[1776383818183,33.01,75090.1,0.0,-0.37751,0.00019,22.8237]
[1776383818735,33.01,75119.32,0.0,-0.37192,0.00019,22.72535]
[1776383819126,33.01,75119.32,0.0,-0.37192,0.00019,22.72535]
[1776383819265,33.01,75119.32,0.0,-0.37192,0.00019,22.72535]
[1776383819547,33.01,75122.32,0.0,-0.37135,0.00019,22.71506]
[1776383820569,33.01,75122.32,0.0,-0.37135,0.00019,22.71506]
[1776383822407,33.01,75118.67,0.0,-0.37205,0.00019,22.72776]
[1776383822695,33.01,75118.67,0.0,-0.37205,0.00019,22.72776]
[1776383822825,33.01,75118.67,0.0,-0.37205,0.00019,22.72776]
[1776383823496,33.01,75114.13,0.0,-0.37292,0.00019,22.74337]
[1776383823759,33.01,75105.5,0.0,-0.37457,0.00019,22.77267]
[1776383824411,33.01,75105.5,0.0,-0.37457,0.00019,22.77267]
[1776383824992,33.01,75104.23,0.0,-0.37482,0.00019,22.77696]
[1776383826076,33.01,75103.01,0.0,-0.37505,0.00019,22.78107]
[1776383826104,33.01,75103.01,0.0,-0.37505,0.00019,22.78107]
[1776383826475,33.01,75102.77,0.0,-0.3751,0.00019,22.78189]
[1776383828106,33.01,75102.77,0.0,-0.3751,0.00019,22.78191]
[1776383828123,33.01,75102.77,0.0,-0.3751,0.00019,22.78191]
[1776383830334,33.01,75102.43,0.0,-0.37516,0.00019,22.78306]
[1776383830435,33.01,75099.95,0.0,-0.37564,0.00019,22.79138]
[1776383836458,33.01,75098.47,0.0,-0.37592,0.00019,22.79635]
[1776383842171,33.01,75099.74,0.0,-0.37568,0.00019,22.7922]
[1776383847264,33.01,75101.29,0.0,-0.37539,0.00019,22.78709]
[1776383852472,33.02,75101.85,0.0,-0.37527,0.00019,22.78158]
[1776383858779,33.02,75103.03,0.0,-0.37505,0.00019,22.77777]
[1776383865076,33.02,75103.99,0.0,-0.37488,0.00019,22.77467]
[1776383870288,33.02,75111.35,0.0,-0.37348,0.00019,22.74993]
[1776383871747,33.02,75113.74,0.0,-0.37302,0.00019,22.74184]
[1776383871794,33.02,75115.71,0.0,-0.37265,0.00019,22.73515]
[1776383872830,33.02,75115.71,0.0,-0.37265,0.00019,22.73515]
[1776383873619,33.02,75123.97,0.0,-0.37108,0.00019,22.70682]
[1776383875656,33.02,75124.4,0.0,-0.371,0.00019,22.7054]
[1776383878482,33.03,75126.81,0.0,-0.37055,0.00019,22.69723]
[1776383878635,33.03,75126.81,0.0,-0.37055,0.00019,22.69723]
[1776383878836,33.03,75128.09,0.0,-0.37031,0.00019,22.69285]
[1776383878953,33.03,75128.09,0.0,-0.37031,0.00019,22.69285]
[1776383879457,33.03,75128.09,0.0,-0.37031,0.00019,22.69285]
[1776383879839,33.03,75153.01,0.0,-0.36558,0.00019,22.60452]
[1776383880389,33.03,75153.01,0.0,-0.36558,0.00019,22.60452]
[1776383880633,33.03,75153.01,0.0,-0.36558,0.00019,22.60452]
[1776383880722,33.03,75153.01,0.0,-0.36558,0.00019,22.60452]
[1776383880767,33.03,75159.23,0.0,-0.3644,0.00019,22.58185]
[1776383881181,33.03,75159.23,0.0,-0.3644,0.00019,22.58185]
[1776383882088,33.03,75159.59,0.0,-0.36433,0.00019,22.58044]
[1776383882880,33.03,75160.02,0.0,-0.36424,0.00019,22.57877]
[1776383882901,33.03,75160.02,0.0,-0.36424,0.00019,22.57877]
[1776383882924,33.03,75160.02,0.0,-0.36424,0.00019,22.57877]
[1776383883459,33.03,75160.02,0.0,-0.36425,0.00019,22.57893]
[1776383884285,33.03,75160.02,0.0,-0.36425,0.00019,22.57893]
[1776383887320,33.02,75158.77,0.0,-0.36447,0.00019,22.58319]
[1776383887821,33.02,75156.88,0.0,-0.36483,0.00019,22.59008]
[1776383889077,33.02,75156.88,0.0,-0.36483,0.00019,22.5901]
[1776383889503,33.02,75156.85,0.0,-0.36484,0.00019,22.59023]
[1776383891171,33.02,75157.0,0.0,-0.36481,0.00019,22.5897]
[1776383891516,33.02,75157.35,0.0,-0.36475,0.00019,22.58844]
[1776383897267,33.03,75157.65,0.0,-0.36469,0.00019,22.58741]
[1776383902581,33.03,75161.51,0.0,-0.36397,0.00019,22.57345]
[1776383907734,33.03,75163.73,0.0,-0.36355,0.00019,22.56542]
[1776383909470,33.03,75162.91,0.0,-0.36371,0.00019,22.56848]
[1776383909717,33.03,75164.2,0.0,-0.36347,0.00019,22.56378]
[1776383913881,33.03,75172.7,0.0,-0.36185,0.00019,22.52881]
[1776383919719,33.03,75175.15,0.0,-0.3614,0.00019,22.51994]
[1776383923799,33.04,75168.53,0.0,-0.36266,0.00019,22.54465]
[1776383929625,33.04,75171.19,0.0,-0.36217,0.00019,22.53512]
[1776383934825,33.05,75169.05,0.0,-0.36259,0.00019,22.54344]
[1776383938567,33.05,75168.27,0.0,-0.36275,0.00019,22.54654]
[1776383938854,33.05,75167.89,0.0,-0.36282,0.00019,22.54797]
[1776383940447,33.05,75169.05,0.0,-0.3626,0.00019,22.54372]
[1776383942065,33.05,75176.65,0.0,-0.36117,0.00019,22.51562]
[1776383947184,33.05,75176.58,0.0,-0.36119,0.00019,22.51594]
[1776383953854,33.05,75177.04,0.0,-0.36111,0.00019,22.51428]
[1776383959124,33.05,75178.14,0.0,-0.3609,0.00019,22.51027]
[1776383964154,33.05,75180.77,0.0,-0.36041,0.00019,22.50048]
[1776383969409,33.05,75182.05,0.0,-0.36017,0.00019,22.49575]
[1776383976119,33.06,75185.07,0.0,-0.35959,0.00019,22.48075]
[1776383981155,33.06,75186.26,0.0,-0.35937,0.00019,22.47633]
[1776383986190,33.06,75186.33,0.0,-0.35936,0.00019,22.47612]
[1776383988991,33.06,75185.4,0.0,-0.35953,0.00019,22.47964]
[1776383990229,33.06,75184.02,0.0,-0.35979,0.00019,22.48486]
[1776383990254,33.06,75184.02,0.0,-0.35979,0.00019,22.48486]
[1776383990496,33.06,75184.02,0.0,-0.35979,0.00019,22.48486]
[1776383990597,33.06,75179.33,0.0,-0.36068,0.00019,22.50253]
[1776383991176,33.06,75179.33,0.0,-0.36068,0.00019,22.50253]
[1776383991478,33.06,75179.33,0.0,-0.36068,0.00019,22.50253]
[1776383993089,33.06,75174.0,0.0,-0.36169,0.00019,22.52246]
[1776383993426,33.06,75174.0,0.0,-0.36169,0.00019,22.52246]
[1776383993527,33.06,75169.93,0.0,-0.36246,0.00019,22.53763]
[1776383998600,33.06,75167.15,0.0,-0.363,0.00019,22.5481]
[1776384002792,33.07,75169.24,0.0,-0.36261,0.00019,22.54053]
[1776384003007,33.07,75169.24,0.0,-0.36261,0.00019,22.54053]
[1776384002893,33.07,75164.26,0.0,-0.36355,0.00019,22.55887]
[1776384003933,33.07,75164.26,0.0,-0.36355,0.00019,22.55887]
[1776384003942,33.07,75164.26,0.0,-0.36355,0.00019,22.55887]
[1776384004000,33.07,75164.26,0.0,-0.36355,0.00019,22.55887]
[1776384004013,33.07,75159.91,0.0,-0.36437,0.00019,22.57478]
[1776384005697,33.07,75161.78,0.0,-0.36402,0.00019,22.56798]
[1776384005712,33.07,75161.78,0.0,-0.36402,0.00019,22.56798]
[1776384005795,33.07,75161.78,0.0,-0.36402,0.00019,22.56798]
[1776384005802,33.07,75161.78,0.0,-0.36402,0.00019,22.56798]
[1776384005914,33.07,75161.78,0.0,-0.36402,0.00019,22.56798]
[1776384006020,33.07,75160.2,0.0,-0.36432,0.00019,22.57376]
[1776384011469,33.07,75162.44,0.0,-0.3639,0.00019,22.56565]
[1776384011539,33.07,75162.44,0.0,-0.3639,0.00019,22.56565]
[1776384013174,33.07,75161.05,0.0,-0.36417,0.00019,22.57079]
[1776384013474,33.07,75161.05,0.0,-0.36417,0.00019,22.57079]
[1776384013529,33.07,75161.05,0.0,-0.36417,0.00019,22.57079]
[1776384013592,33.07,75161.76,0.0,-0.36403,0.00019,22.56821]
[1776384015618,33.07,75164.72,0.0,-0.36347,0.00019,22.55739]
[1776384015716,33.07,75164.72,0.0,-0.36347,0.00019,22.55739]
[1776384015920,33.07,75164.72,0.0,-0.36347,0.00019,22.55739]
[1776384016036,33.07,75164.72,0.0,-0.36347,0.00019,22.55739]
[1776384019620,33.07,75162.9,0.0,-0.36382,0.00019,22.56416]
[1776384019656,33.07,75160.86,0.0,-0.36421,0.00019,22.57162]
[1776384020539,33.07,75160.86,0.0,-0.36421,0.00019,22.57162]
[1776384020549,33.07,75160.86,0.0,-0.36421,0.00019,22.57162]
[1776384020632,33.07,75160.86,0.0,-0.36421,0.00019,22.57162]
[1776384020733,33.07,75156.33,0.0,-0.36507,0.00019,22.58809]
[1776384021524,33.07,75156.33,0.0,-0.36507,0.00019,22.58809]
[1776384021625,33.07,75155.93,0.0,-0.36514,0.00019,22.58954]
[1776384023924,33.07,75155.93,0.0,-0.36514,0.00019,22.58954]
[1776384023941,33.07,75155.93,0.0,-0.36514,0.00019,22.58954]
[1776384026802,33.07,75159.83,0.0,-0.36441,0.00019,22.57551]
[1776384026844,33.07,75159.83,0.0,-0.36441,0.00019,22.57551]
[1776384027641,33.07,75160.87,0.0,-0.36422,0.00019,22.57186]
[1776384027739,33.08,75160.65,0.0,-0.36427,0.00019,22.57279]
[1776384031748,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384031803,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384031812,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384031834,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384031863,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384032063,33.08,75160.5,0.0,-0.36431,0.00019,22.5736]
[1776384031964,33.08,75159.11,0.0,-0.36457,0.00019,22.57517]
[1776384032934,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033320,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033341,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033367,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033383,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033400,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033481,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033550,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033554,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033700,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033763,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033824,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033876,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033921,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384033949,33.08,75158.09,0.0,-0.36477,0.00019,22.579]
[1776384034025,33.09,75142.96,0.0,-0.36764,0.00019,22.63341]
[1776384034163,33.09,75142.96,0.0,-0.36764,0.00019,22.63341]
[1776384034284,33.09,75142.96,0.0,-0.36764,0.00019,22.63341]
[1776384034327,33.09,75142.96,0.0,-0.36764,0.00019,22.63341]
[1776384035004,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035154,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035172,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035212,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035533,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035579,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035593,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035921,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384035956,33.09,75136.92,0.0,-0.36878,0.00019,22.65483]
[1776384036838,33.09,75134.17,0.0,-0.36931,0.00019,22.66454]
[1776384036904,33.09,75134.17,0.0,-0.36931,0.00019,22.66454]
[1776384036934,33.09,75134.17,0.0,-0.36931,0.00019,22.66454]
[1776384036964,33.09,75134.17,0.0,-0.36931,0.00019,22.66454]
[1776384036980,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037496,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037690,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037703,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037752,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037782,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037812,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037841,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037942,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384037964,33.09,75136.64,0.0,-0.36884,0.00019,22.65592]
[1776384038111,33.09,75137.04,0.0,-0.36877,0.00019,22.65458]
[1776384038205,33.09,75137.04,0.0,-0.36877,0.00019,22.65458]
[1776384038888,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039288,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039332,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039364,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039393,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039423,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039450,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039601,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039612,33.09,75133.72,0.0,-0.3694,0.00019,22.66629]
[1776384039671,33.09,75132.09,0.0,-0.36972,0.00019,22.67204]
[1776384040855,33.09,75132.09,0.0,-0.36972,0.00019,22.67204]
[1776384040890,33.09,75132.09,0.0,-0.36972,0.00019,22.67204]
[1776384041086,33.09,75130.77,0.0,-0.36997,0.00019,22.67669]
[1776384044018,33.09,75124.11,0.0,-0.37124,0.00019,22.6999]
[1776384049111,33.1,75129.53,0.0,-0.37022,0.00019,22.6813]
[1776384054673,33.1,75130.35,0.0,-0.37008,0.00019,22.67869]
[1776384059707,33.1,75132.5,0.0,-0.36968,0.00019,22.67142]
[1776384063852,33.1,75134.45,0.0,-0.36932,0.00019,22.66474]
[1776384063938,33.1,75134.45,0.0,-0.36932,0.00019,22.66474]
[1776384064017,33.1,75137.98,0.0,-0.36865,0.00019,22.6524]
[1776384064827,33.11,75144.58,0.0,-0.3674,0.00019,22.62912]
[1776384065877,33.11,75144.58,0.0,-0.3674,0.00019,22.62912]
[1776384066627,33.11,75146.78,0.0,-0.36699,0.00019,22.62135]
[1776384068448,33.11,75149.91,0.0,-0.3664,0.00019,22.61021]
[1776384068469,33.11,75149.91,0.0,-0.3664,0.00019,22.61021]
[1776384068473,33.11,75149.91,0.0,-0.3664,0.00019,22.61021]
[1776384074710,33.11,75150.52,0.0,-0.3663,0.00019,22.60847]
[1776384077592,33.12,75152.07,0.0,-0.36603,0.00019,22.60328]
[1776384077822,33.12,75152.07,0.0,-0.36603,0.00019,22.60328]
[1776384077974,33.12,75152.07,0.0,-0.36603,0.00019,22.60328]
[1776384078048,33.12,75152.07,0.0,-0.36603,0.00019,22.60328]
[1776384078116,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078176,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078240,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078353,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078386,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078458,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078671,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078885,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384078978,33.12,75133.14,0.0,-0.36962,0.00019,22.67039]
[1776384079011,33.12,75112.1,0.0,-0.37362,0.00019,22.7428]
[1776384079853,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080154,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080192,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080222,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080252,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080281,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080311,33.12,75112.1,0.0,-0.37362,0.00019,22.74284]
[1776384080859,33.12,75112.78,0.0,-0.37349,0.00019,22.74054]
[1776384084406,33.12,75112.35,0.0,-0.37358,0.00019,22.742]
[1776384084889,33.12,75111.66,0.0,-0.37371,0.00019,22.74434]
[1776384089965,33.12,75108.28,0.0,-0.37435,0.00019,22.75575]
[1776384095963,33.12,75103.81,0.0,-0.37519,0.00019,22.76708]
[1776384100999,33.12,75103.76,0.0,-0.3752,0.00019,22.76732]
[1776384106035,33.12,75097.24,0.0,-0.37645,0.00019,22.78905]
[1776384111069,33.13,75092.55,0.0,-0.37735,0.00019,22.80452]
[1776384116108,33.13,75089.48,0.0,-0.37794,0.00019,22.81459]
[1776384121122,33.13,75086.29,0.0,-0.37855,0.00019,22.82499]
[1776384121340,33.13,75087.11,0.0,-0.37839,0.00019,22.82233]
[1776384122150,33.13,75088.64,0.0,-0.3781,0.00019,22.81735]
[1776384124164,33.13,75097.11,0.0,-0.37648,0.00019,22.78959]
[1776384125172,33.13,75103.29,0.0,-0.37531,0.00019,22.7691]
[1776384125195,33.13,75103.29,0.0,-0.37531,0.00019,22.7691]
[1776384126447,33.13,75104.36,0.0,-0.3751,0.00019,22.76557]
[1776384127318,33.13,75103.73,0.0,-0.37523,0.00019,22.76771]
[1776384127505,33.13,75103.73,0.0,-0.37523,0.00019,22.76771]
[1776384128072,33.13,75103.73,0.0,-0.37523,0.00019,22.76771]
[1776384128132,33.13,75104.83,0.0,-0.37502,0.00019,22.76408]
[1776384128239,33.13,75104.83,0.0,-0.37502,0.00019,22.76408]
[1776384128689,33.13,75104.83,0.0,-0.37502,0.00019,22.76408]
[1776384129207,33.13,75105.17,0.0,-0.37496,0.00019,22.76298]
[1776384129528,33.13,75114.4,0.0,-0.3732,0.00019,22.73188]
[1776384130801,33.13,75114.4,0.0,-0.3732,0.00019,22.73188]
[1776384131361,33.13,75116.15,0.0,-0.37287,0.00019,22.72604]
[1776384131637,33.13,75116.15,0.0,-0.37287,0.00019,22.72604]
[1776384131876,33.13,75115.89,0.0,-0.37292,0.00019,22.72699]
[1776384132827,33.13,75115.89,0.0,-0.37292,0.00019,22.72699]
[1776384133179,33.13,75116.81,0.0,-0.37275,0.00019,22.72393]
[1776384133237,33.13,75116.81,0.0,-0.37275,0.00019,22.72393]
[1776384135139,33.13,75118.29,0.0,-0.37247,0.00019,22.71888]
[1776384140257,33.14,75120.95,0.0,-0.37199,0.00019,22.71027]
[1776384143833,33.14,75120.49,0.0,-0.37208,0.00019,22.71199]
[1776384144070,33.14,75121.62,0.0,-0.37187,0.00019,22.70825]
[1776384145085,33.14,75121.62,0.0,-0.37187,0.00019,22.70825]
[1776384145088,33.14,75121.62,0.0,-0.37187,0.00019,22.70825]
[1776384145137,33.14,75121.62,0.0,-0.37187,0.00019,22.70825]
[1776384145150,33.14,75121.62,0.0,-0.37187,0.00019,22.70825]
[1776384145188,33.15,75124.98,0.0,-0.37124,0.00019,22.69677]
[1776384151036,33.15,75130.36,0.0,-0.37023,0.00019,22.67833]
[1776384157138,33.15,75127.15,0.0,-0.37083,0.00019,22.68593]
[1776384161972,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384162665,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384162701,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384162712,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384162762,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384162945,33.15,75133.77,0.0,-0.36956,0.00019,22.66264]
[1776384163890,33.15,75134.96,0.0,-0.36933,0.00019,22.65845]
[1776384163961,33.15,75134.96,0.0,-0.36933,0.00019,22.65845]
[1776384164073,33.15,75134.96,0.0,-0.36933,0.00019,22.65845]
[1776384164164,33.15,75134.96,0.0,-0.36933,0.00019,22.65845]
[1776384164213,33.15,75134.96,0.0,-0.36933,0.00019,22.65845]
[1776384164175,33.15,75136.96,0.0,-0.36895,0.00019,22.65141]
[1776384164320,33.15,75136.96,0.0,-0.36895,0.00019,22.65141]
[1776384164516,33.15,75136.96,0.0,-0.36895,0.00019,22.65141]
[1776384164673,33.15,75136.96,0.0,-0.36895,0.00019,22.65141]
[1776384164840,33.15,75136.96,0.0,-0.36895,0.00019,22.65141]
[1776384165180,33.14,75148.87,0.0,-0.36669,0.00019,22.60917]
[1776384165322,33.14,75148.87,0.0,-0.36669,0.00019,22.60917]
[1776384165360,33.14,75148.87,0.0,-0.36669,0.00019,22.60917]
[1776384165533,33.14,75148.87,0.0,-0.36669,0.00019,22.60917]
[1776384165563,33.14,75148.87,0.0,-0.36669,0.00019,22.60917]
[1776384165565,33.14,75151.95,0.0,-0.36611,0.00019,22.59816]
[1776384167196,33.14,75151.95,0.0,-0.36611,0.00019,22.59816]
[1776384167236,33.14,75151.95,0.0,-0.36611,0.00019,22.59816]
[1776384167245,33.14,75151.95,0.0,-0.36611,0.00019,22.59816]
[1776384167248,33.14,75151.95,0.0,-0.3661,0.00019,22.59808]
[1776384168039,33.14,75154.76,0.0,-0.36557,0.00019,22.58784]
[1776384168647,33.14,75154.76,0.0,-0.36557,0.00019,22.58784]
[1776384169620,33.14,75154.93,0.0,-0.36553,0.00019,22.58717]
[1776384169776,33.14,75155.66,0.0,-0.36539,0.00019,22.58447]
[1776384172108,33.14,75150.3,0.0,-0.3664,0.00019,22.60372]
[1776384172165,33.14,75150.3,0.0,-0.3664,0.00019,22.60372]
[1776384172174,33.14,75150.3,0.0,-0.3664,0.00019,22.60372]
[1776384172209,33.14,75149.04,0.0,-0.36664,0.00019,22.60822]
[1776384177242,33.14,75151.42,0.0,-0.36619,0.00019,22.59966]
[1776384182720,33.14,75157.18,0.0,-0.3651,0.00019,22.57893]
[1776384189135,33.14,75159.39,0.0,-0.36468,0.00019,22.57086]
[1776384189423,33.14,75159.67,0.0,-0.36462,0.00019,22.56977]
[1776384189957,33.14,75169.18,0.0,-0.36282,0.00019,22.535]
[1776384192693,33.13,75172.63,0.0,-0.36216,0.00019,22.52201]
[1776384193854,33.13,75172.63,0.0,-0.36216,0.00019,22.52201]
[1776384193908,33.13,75172.63,0.0,-0.36216,0.00019,22.52201]
[1776384193916,33.13,75172.63,0.0,-0.36216,0.00019,22.52201]
[1776384194109,33.13,75172.63,0.0,-0.36216,0.00019,22.52201]
[1776384194211,33.13,75173.09,0.0,-0.36207,0.00019,22.52023]
[1776384200027,33.12,75171.61,0.0,-0.36233,0.00019,22.52518]
[1776384205523,33.12,75170.04,0.0,-0.36261,0.00019,22.53065]
[1776384205968,33.12,75170.04,0.0,-0.36261,0.00019,22.53065]
[1776384206059,33.12,75170.04,0.0,-0.36261,0.00019,22.53065]
[1776384206141,33.12,75170.04,0.0,-0.36261,0.00019,22.53065]
[1776384206184,33.12,75168.74,0.0,-0.36284,0.00019,22.53527]
[1776384207231,33.12,75153.64,0.0,-0.36569,0.00019,22.59014]
[1776384207960,33.12,75152.58,0.0,-0.36589,0.00019,22.59397]
[1776384211091,33.12,75149.98,0.0,-0.36639,0.00019,22.60331]
[1776384211209,33.12,75149.98,0.0,-0.36639,0.00019,22.60331]
[1776384211259,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384211309,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384211341,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384211416,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384211466,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384211546,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384212066,33.12,75150.1,0.0,-0.36635,0.00019,22.59915]
[1776384212167,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384212996,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213045,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213075,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213106,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213136,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213196,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213227,33.12,75141.1,0.0,-0.36805,0.00019,22.63117]
[1776384213154,33.12,75140.52,0.0,-0.36816,0.00019,22.6332]
[1776384214088,33.12,75140.97,0.0,-0.36807,0.00019,22.63159]
[1776384215023,33.12,75140.97,0.0,-0.36807,0.00019,22.63159]
[1776384215058,33.12,75140.97,0.0,-0.36807,0.00019,22.63159]
[1776384215088,33.12,75140.97,0.0,-0.36807,0.00019,22.63159]
[1776384215121,33.12,75140.97,0.0,-0.36807,0.00019,22.63159]
[1776384215124,33.12,75140.77,0.0,-0.36811,0.00019,22.63227]
[1776384217826,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218401,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218484,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218494,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218513,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218571,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218601,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218687,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218717,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218747,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218777,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384218868,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384219202,33.12,75126.27,0.0,-0.37087,0.00019,22.68301]
[1776384219293,33.12,75123.62,0.0,-0.37137,0.00019,22.69221]
[1776384221163,33.12,75124.25,0.0,-0.37125,0.00019,22.69009]
[1776384221224,33.12,75124.29,0.0,-0.37125,0.00019,22.69]
[1776384226889,33.12,75124.13,0.0,-0.37129,0.00019,22.69084]
[1776384231926,33.13,75123.79,0.0,-0.37137,0.00019,22.69226]
[1776384236959,33.13,75124.28,0.0,-0.37129,0.00019,22.69083]
[1776384241996,33.14,75124.89,0.0,-0.37119,0.00019,22.68899]
[1776384243151,33.14,75124.89,0.0,-0.37119,0.00019,22.68899]
[1776384243212,33.14,75124.89,0.0,-0.37119,0.00019,22.68899]
[1776384243282,33.14,75124.31,0.0,-0.3713,0.00019,22.69104]
[1776384246027,33.14,75118.14,0.0,-0.37248,0.00019,22.71233]
[1776384247224,33.14,75118.14,0.0,-0.37248,0.00019,22.71233]
[1776384247289,33.14,75118.14,0.0,-0.37248,0.00019,22.71233]
[1776384247321,33.14,75118.87,0.0,-0.37235,0.00019,22.70988]
[1776384247918,33.14,75118.87,0.0,-0.37235,0.00019,22.70988]
[1776384248041,33.14,75118.87,0.0,-0.37235,0.00019,22.70991]
[1776384248376,33.14,75118.87,0.0,-0.37235,0.00019,22.70991]
[1776384249676,33.14,75121.39,0.0,-0.37187,0.00019,22.70133]
[1776384250055,33.14,75126.77,0.0,-0.37085,0.00019,22.68285]
[1776384251671,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384251723,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384251755,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384251783,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384251815,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384251876,33.14,75126.19,0.0,-0.37096,0.00019,22.68491]
[1776384253724,33.14,75126.18,0.0,-0.37097,0.00019,22.68506]
[1776384253784,33.14,75126.18,0.0,-0.37097,0.00019,22.68506]
[1776384255761,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384255809,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384255839,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384255983,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384256013,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384256326,33.14,75126.99,0.0,-0.37082,0.00019,22.68237]
[1776384256851,33.15,75126.19,0.0,-0.37098,0.00019,22.68519]
[1776384256953,33.15,75126.19,0.0,-0.37098,0.00019,22.68519]
[1776384257104,33.15,75125.27,0.0,-0.37115,0.00019,22.68842]
[1776384258179,33.15,75114.15,0.0,-0.37327,0.00019,22.72648]
[1776384262643,33.15,75111.55,0.0,-0.37377,0.00019,22.7354]
[1776384262710,33.15,75111.55,0.0,-0.37377,0.00019,22.7354]
[1776384263095,33.15,75111.55,0.0,-0.37377,0.00019,22.7354]
[1776384263162,33.15,75111.55,0.0,-0.37377,0.00019,22.7354]
[1776384263268,33.15,75108.29,0.0,-0.3744,0.00019,22.74641]
[1776384263950,33.15,75108.29,0.0,-0.3744,0.00019,22.74641]
[1776384264200,33.15,75103.01,0.0,-0.3754,0.00019,22.76409]
[1776384266036,33.15,75099.28,0.0,-0.37612,0.00019,22.7765]
[1776384266117,33.15,75099.28,0.0,-0.37612,0.00019,22.7765]
[1776384266208,33.15,75098.42,0.0,-0.37628,0.00019,22.77936]
[1776384267643,33.15,75098.13,0.0,-0.37634,0.00019,22.78032]
[1776384267713,33.15,75098.13,0.0,-0.37634,0.00019,22.78032]
[1776384268181,33.15,75098.1,0.0,-0.37634,0.00019,22.78043]
[1776384270428,33.15,75098.42,0.0,-0.37628,0.00019,22.77938]
[1776384270439,33.15,75098.42,0.0,-0.37628,0.00019,22.77938]
[1776384270828,33.15,75098.42,0.0,-0.37628,0.00019,22.77938]
[1776384272163,33.15,75098.07,0.0,-0.37633,0.00019,22.77684]
[1776384273703,33.15,75096.22,0.0,-0.37669,0.00019,22.78295]
[1776384274273,33.15,75103.54,0.0,-0.37529,0.00019,22.75869]
[1776384276249,33.15,75104.86,0.0,-0.37504,0.00019,22.7543]
[1776384276478,33.15,75104.84,0.0,-0.37504,0.00019,22.75439]
[1776384276694,33.15,75104.84,0.0,-0.37504,0.00019,22.75439]
[1776384277232,33.15,75104.84,0.0,-0.37504,0.00019,22.75439]
[1776384277268,33.15,75104.84,0.0,-0.37504,0.00019,22.75439]
[1776384277499,33.15,75107.63,0.0,-0.37451,0.00019,22.74507]
[1776384278317,33.15,75112.5,0.0,-0.37359,0.00019,22.72869]
[1776384280141,33.15,75112.5,0.0,-0.37359,0.00019,22.72872]
[1776384280195,33.15,75112.5,0.0,-0.37359,0.00019,22.72872]
[1776384280224,33.15,75112.5,0.0,-0.37359,0.00019,22.72872]
[1776384280283,33.15,75112.5,0.0,-0.37359,0.00019,22.72872]
[1776384281276,33.15,75105.21,0.0,-0.37498,0.00019,22.75329]
[1776384282315,33.15,75105.21,0.0,-0.37498,0.00019,22.75329]
[1776384283290,33.15,75104.86,0.0,-0.37505,0.00019,22.75451]
[1776384288328,33.16,75106.36,0.0,-0.37477,0.00019,22.74962]
[1776384291357,33.16,75098.85,0.0,-0.37621,0.00019,22.7747]
[1776384294378,33.16,75090.84,0.0,-0.37774,0.00019,22.80106]
[1776384296125,33.16,75090.14,0.0,-0.37787,0.00019,22.80335]
[1776384296154,33.16,75090.14,0.0,-0.37787,0.00019,22.80335]
[1776384296159,33.16,75090.14,0.0,-0.37787,0.00019,22.80335]
[1776384296226,33.16,75090.27,0.0,-0.37785,0.00019,22.80293]
[1776384300697,33.16,75088.36,0.0,-0.37821,0.00019,22.80916]
[1776384301321,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384301594,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384301624,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384301740,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302127,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302190,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302246,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302298,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302340,33.16,75087.54,0.0,-0.37837,0.00019,22.81183]
[1776384302346,33.16,75086.0,0.0,-0.37866,0.00019,22.81683]
[1776384302419,33.16,75086.0,0.0,-0.37866,0.00019,22.81683]
[1776384302540,33.16,75086.0,0.0,-0.37866,0.00019,22.81683]
[1776384302606,33.16,75086.0,0.0,-0.37866,0.00019,22.81683]
[1776384303133,33.16,75069.8,0.0,-0.38177,0.00019,22.86863]
[1776384305218,33.16,75063.88,0.0,-0.3829,0.00019,22.88713]
[1776384306424,33.16,75066.24,0.0,-0.38244,0.00019,22.8797]
[1776384306506,33.16,75066.24,0.0,-0.38244,0.00019,22.8797]
[1776384306538,33.16,75066.24,0.0,-0.38244,0.00019,22.8797]
[1776384306564,33.16,75066.24,0.0,-0.38244,0.00019,22.8797]
[1776384307198,33.16,75066.36,0.0,-0.38242,0.00019,22.87928]
[1776384310903,33.15,75067.1,0.0,-0.38227,0.00019,22.87681]
[1776384311020,33.15,75068.31,0.0,-0.38203,0.00019,22.87296]
[1776384312937,33.15,75069.32,0.0,-0.38183,0.00019,22.86972]
[1776384312954,33.15,75069.32,0.0,-0.38183,0.00019,22.86972]
[1776384313156,33.15,75066.87,0.0,-0.3823,0.00019,22.87738]
[1776384318550,33.14,75069.71,0.0,-0.38174,0.00019,22.86806]
[1776384323397,33.14,75071.74,0.0,-0.38134,0.00019,22.86144]
[1776384324224,33.14,75072.24,0.0,-0.38123,0.00019,22.85977]
[1776384324351,33.14,75072.24,0.0,-0.38123,0.00019,22.85977]
[1776384324394,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324472,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324505,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324546,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324569,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324664,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324693,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324757,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324773,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324787,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324817,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324851,33.14,75067.52,0.0,-0.38214,0.00019,22.87468]
[1776384324858,33.14,75050.54,0.0,-0.3854,0.00019,22.92734]
[1776384326351,33.14,75050.54,0.0,-0.3854,0.00019,22.92734]
[1776384326336,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384326438,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327171,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327181,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327183,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327404,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327411,33.14,75044.48,0.0,-0.38657,0.00019,22.94581]
[1776384327406,33.14,75043.2,0.0,-0.38682,0.00019,22.94964]
[1776384327688,33.14,75043.2,0.0,-0.38682,0.00019,22.94964]
[1776384327836,33.14,75043.2,0.0,-0.38682,0.00019,22.94964]
[1776384327940,33.14,75043.2,0.0,-0.38682,0.00019,22.94964]
[1776384327998,33.14,75044.43,0.0,-0.38658,0.00019,22.94598]
[1776384329409,33.14,75044.43,0.0,-0.38658,0.00019,22.94598]
[1776384329419,33.14,75044.43,0.0,-0.38658,0.00019,22.94598]
[1776384328898,33.14,75050.37,0.0,-0.38544,0.00019,22.92793]
[1776384330430,33.14,75050.37,0.0,-0.38544,0.00019,22.92793]
[1776384329643,33.14,75051.93,0.0,-0.38514,0.00019,22.92322]
[1776384330460,33.14,75051.93,0.0,-0.38514,0.00019,22.92322]
[1776384330468,33.14,75051.93,0.0,-0.38514,0.00019,22.92322]
[1776384330782,33.14,75051.93,0.0,-0.38514,0.00019,22.92322]
[1776384331392,33.14,75051.93,0.0,-0.38514,0.00019,22.92322]
[1776384331408,33.14,75052.4,0.0,-0.38504,0.00019,22.91806]
[1776384333019,33.14,75052.8,0.0,-0.38496,0.00019,22.91682]
[1776384333098,33.14,75052.8,0.0,-0.38496,0.00019,22.91682]
[1776384333144,33.14,75052.8,0.0,-0.38496,0.00019,22.91682]
[1776384333194,33.14,75052.59,0.0,-0.385,0.00019,22.91745]
[1776384334291,33.14,75046.05,0.0,-0.38626,0.00019,22.93738]
[1776384335410,33.14,75046.05,0.0,-0.38626,0.00019,22.93738]
[1776384335421,33.14,75042.81,0.0,-0.38688,0.00019,22.94715]
[1776384340796,33.14,75046.55,0.0,-0.38617,0.00019,22.93603]
[1776384345781,33.14,75049.68,0.0,-0.38556,0.00019,22.92641]
[1776384345980,33.14,75049.68,0.0,-0.38556,0.00019,22.92641]
[1776384346212,33.14,75049.68,0.0,-0.38556,0.00019,22.92641]
[1776384346296,33.14,75049.68,0.0,-0.38556,0.00019,22.92641]
[1776384346398,33.14,75047.64,0.0,-0.38595,0.00019,22.93261]
[1776384347300,33.14,75031.16,0.0,-0.38913,0.00019,22.98204]
[1776384347974,33.14,75031.62,0.0,-0.38905,0.00019,22.98071]
[1776384348697,33.14,75031.62,0.0,-0.38905,0.00019,22.98071]
[1776384353480,33.15,75028.91,0.0,-0.38958,0.00019,22.98886]
[1776384353826,33.15,75022.85,0.0,-0.39075,0.00019,23.0066]
[1776384356707,33.15,75020.51,0.0,-0.39121,0.00019,23.01342]
[1776384356762,33.15,75020.51,0.0,-0.39121,0.00019,23.01342]
[1776384356775,33.15,75020.51,0.0,-0.39121,0.00019,23.01342]
[1776384356877,33.15,75020.51,0.0,-0.39121,0.00019,23.01342]
[1776384356928,33.15,75022.14,0.0,-0.39089,0.00019,23.00872]
[1776384362869,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384363702,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384363725,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384363773,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384363929,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384364019,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384364334,33.15,75021.61,0.0,-0.391,0.00019,23.01039]
[1776384364428,33.15,75022.85,0.0,-0.39076,0.00019,23.00682]
[1776384365028,33.15,75022.85,0.0,-0.39076,0.00019,23.00682]
[1776384365056,33.15,75022.85,0.0,-0.39076,0.00019,23.00682]
[1776384365086,33.15,75022.85,0.0,-0.39076,0.00019,23.00682]
[1776384365115,33.15,75022.85,0.0,-0.39076,0.00019,23.00682]
[1776384365346,33.15,75029.49,0.0,-0.38948,0.00019,22.98744]
[1776384366321,33.15,75023.05,0.0,-0.39073,0.00019,23.0063]
[1776384366506,33.15,75023.05,0.0,-0.39073,0.00019,23.0063]
[1776384366587,33.15,75023.05,0.0,-0.39073,0.00019,23.0063]
[1776384366646,33.15,75023.05,0.0,-0.39073,0.00019,23.0063]
[1776384366897,33.15,75023.05,0.0,-0.39073,0.00019,23.00633]
[1776384367709,33.15,75023.05,0.0,-0.39073,0.00019,23.00633]
[1776384369326,33.15,75020.99,0.0,-0.39113,0.00019,23.01233]
[1776384369692,33.15,75020.76,0.0,-0.39118,0.00019,23.01302]
[1776384369748,33.15,75020.76,0.0,-0.39118,0.00019,23.01302]
[1776384371828,33.16,75019.61,0.0,-0.3914,0.00019,23.01639]
[1776384371850,33.16,75019.61,0.0,-0.3914,0.00019,23.01639]
[1776384371895,33.16,75019.61,0.0,-0.3914,0.00019,23.01639]
[1776384372473,33.16,75014.21,0.0,-0.39245,0.00019,23.03191]
[1776384372621,33.16,75014.21,0.0,-0.39245,0.00019,23.03191]
[1776384373252,33.16,74997.97,0.0,-0.39559,0.00019,23.0776]
[1776384373596,33.16,74997.97,0.0,-0.39559,0.00019,23.0776]
[1776384373742,33.16,74997.97,0.0,-0.39559,0.00019,23.0776]
[1776384373759,33.16,74997.97,0.0,-0.39559,0.00019,23.0776]
[1776384374330,33.16,74999.72,0.0,-0.39525,0.00019,23.07274]
[1776384375299,33.16,74999.72,0.0,-0.39525,0.00019,23.07274]
[1776384375384,33.16,74999.72,0.0,-0.39525,0.00019,23.07274]
[1776384375370,33.16,75001.14,0.0,-0.39498,0.00019,23.06878]
[1776384376224,33.16,75001.14,0.0,-0.39498,0.00019,23.06878]
[1776384376269,33.16,75001.14,0.0,-0.39498,0.00019,23.06878]
[1776384376325,33.16,75000.4,0.0,-0.39512,0.00019,23.07083]
[1776384377417,33.16,75000.4,0.0,-0.39512,0.00019,23.07083]
[1776384377432,33.16,75000.4,0.0,-0.39512,0.00019,23.07083]
[1776384378097,33.15,75001.27,0.0,-0.39495,0.00019,23.06839]
[1776384378156,33.15,75001.27,0.0,-0.39495,0.00019,23.06839]
[1776384378186,33.15,75001.27,0.0,-0.39495,0.00019,23.06839]
[1776384378245,33.15,75001.27,0.0,-0.39495,0.00019,23.06839]
[1776384378287,33.15,75002.61,0.0,-0.39469,0.00019,23.06464]
[1776384378796,33.15,75002.61,0.0,-0.39469,0.00019,23.06464]
[1776384379405,33.15,75007.41,0.0,-0.39376,0.00019,23.05116]
[1776384379676,33.15,75007.41,0.0,-0.39376,0.00019,23.05116]
[1776384380223,33.15,75014.28,0.0,-0.39243,0.00019,23.03165]
[1776384381173,33.15,75014.28,0.0,-0.39243,0.00019,23.03165]
[1776384381204,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384381562,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384381719,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384381778,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384381931,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384382059,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384382334,33.15,75014.01,0.0,-0.39248,0.00019,23.03242]
[1776384382406,33.15,75007.25,0.0,-0.39379,0.00019,23.05161]
[1776384384315,33.15,75007.25,0.0,-0.39379,0.00019,23.05161]
[1776384384349,33.15,75007.25,0.0,-0.39379,0.00019,23.05161]
[1776384384409,33.15,75007.25,0.0,-0.39379,0.00019,23.05161]
[1776384384416,33.15,75003.32,0.0,-0.39455,0.00019,23.06264]
[1776384385815,33.15,75002.54,0.0,-0.3947,0.00019,23.0648]
[1776384385895,33.15,75002.54,0.0,-0.3947,0.00019,23.0648]
[1776384386034,33.15,75002.54,0.0,-0.3947,0.00019,23.06479]
[1776384387178,33.15,75002.54,0.0,-0.3947,0.00019,23.06479]
[1776384387221,33.15,75002.54,0.0,-0.3947,0.00019,23.06479]
[1776384389055,33.15,74987.36,0.0,-0.39764,0.00019,23.10652]
[1776384390163,33.15,74987.36,0.0,-0.39764,0.00019,23.10652]
[1776384390251,33.15,74987.36,0.0,-0.39764,0.00019,23.10652]
[1776384390267,33.15,74987.36,0.0,-0.39764,0.00019,23.10652]
[1776384390334,33.15,74987.74,0.0,-0.39757,0.00019,23.10544]
[1776384391297,33.15,74987.74,0.0,-0.39757,0.00019,23.10544]
[1776384391350,33.15,74987.74,0.0,-0.39757,0.00019,23.10544]
[1776384391390,33.15,74987.74,0.0,-0.39757,0.00019,23.10544]
[1776384391398,33.15,74985.45,0.0,-0.398,0.00019,23.10795]
[1776384392443,33.15,74985.45,0.0,-0.398,0.00019,23.10795]
[1776384392496,33.15,74975.7,0.0,-0.39989,0.00019,23.13402]
[1776384392609,33.15,74975.7,0.0,-0.39989,0.00019,23.13402]
[1776384393828,33.15,74975.7,0.0,-0.39989,0.00019,23.13401]
[1776384394492,33.15,74975.7,0.0,-0.39989,0.00019,23.13401]
[1776384395206,33.15,74979.93,0.0,-0.39907,0.00019,23.12276]
[1776384396161,33.15,74979.93,0.0,-0.39907,0.00019,23.12276]
[1776384396220,33.15,74979.93,0.0,-0.39907,0.00019,23.12276]
[1776384396306,33.15,74979.93,0.0,-0.39907,0.00019,23.12276]
[1776384396423,33.15,74979.17,0.0,-0.39921,0.00019,23.12478]
[1776384398579,33.15,74976.35,0.0,-0.39976,0.00019,23.13226]
[1776384399129,33.15,74974.41,0.0,-0.40014,0.00019,23.13739]
[1776384400234,33.15,74974.41,0.0,-0.40014,0.00019,23.13739]
[1776384400472,33.15,74974.41,0.0,-0.40014,0.00019,23.13739]
[1776384400363,33.15,74973.57,0.0,-0.4003,0.00019,23.13959]
[1776384400530,33.15,74973.57,0.0,-0.4003,0.00019,23.13959]
[1776384400615,33.15,74973.57,0.0,-0.4003,0.00019,23.13959]
[1776384401468,33.15,74971.13,0.0,-0.40078,0.00019,23.14599]
[1776384402000,33.15,74971.13,0.0,-0.40078,0.00019,23.14599]
[1776384402076,33.15,74971.13,0.0,-0.40078,0.00019,23.14599]
[1776384402089,33.15,74971.13,0.0,-0.40078,0.00019,23.14599]
[1776384402271,33.15,74973.33,0.0,-0.40035,0.00019,23.14022]
[1776384403377,33.15,74973.33,0.0,-0.40035,0.00019,23.14022]
[1776384403449,33.15,74973.33,0.0,-0.40035,0.00019,23.14022]
[1776384403479,33.15,74974.04,0.0,-0.40021,0.00019,23.13835]
[1776384403519,33.15,74974.04,0.0,-0.40021,0.00019,23.13835]
[1776384404684,33.15,74974.04,0.0,-0.40021,0.00019,23.13835]
[1776384405160,33.15,74974.04,0.0,-0.40021,0.00019,23.13835]
[1776384405477,33.15,74974.04,0.0,-0.40021,0.00019,23.13835]
[1776384405479,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405518,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405529,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405548,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405579,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405640,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405669,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405699,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384405729,33.15,74981.33,0.0,-0.39879,0.00019,23.11891]
[1776384406179,33.15,74981.33,0.0,-0.39878,0.00019,23.11886]
[1776384407097,33.15,74981.33,0.0,-0.39878,0.00019,23.11886]
[1776384407173,33.15,74981.33,0.0,-0.39878,0.00019,23.11886]
[1776384407189,33.14,74992.89,0.0,-0.39654,0.00019,23.08747]
[1776384407735,33.14,74992.89,0.0,-0.39654,0.00019,23.08747]
[1776384408509,33.14,74992.89,0.0,-0.39654,0.00019,23.08747]
[1776384408808,33.14,74996.51,0.0,-0.39583,0.00019,23.07746]
[1776384409375,33.14,74996.51,0.0,-0.39583,0.00019,23.07746]
[1776384409417,33.14,74996.51,0.0,-0.39583,0.00019,23.07746]
[1776384409461,33.14,74996.51,0.0,-0.39583,0.00019,23.07746]
[1776384409471,33.14,74997.47,0.0,-0.39564,0.00019,23.07476]
[1776384409550,33.14,74997.47,0.0,-0.39564,0.00019,23.07476]
[1776384410091,33.14,74997.47,0.0,-0.39564,0.00019,23.07476]
[1776384410175,33.14,74997.47,0.0,-0.39564,0.00019,23.07476]
[1776384410815,33.14,74999.27,0.0,-0.39529,0.00019,23.06974]
[1776384410863,33.14,74999.27,0.0,-0.39529,0.00019,23.06974]
[1776384411213,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412078,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412087,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412126,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412133,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412183,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412186,33.14,74999.27,0.0,-0.39529,0.00019,23.06971]
[1776384412277,33.14,74998.77,0.0,-0.39538,0.00019,23.07107]
[1776384413081,33.14,74998.77,0.0,-0.39538,0.00019,23.07107]
[1776384413207,33.14,74998.77,0.0,-0.39538,0.00019,23.07107]
[1776384413212,33.14,74998.77,0.0,-0.39538,0.00019,23.07107]
[1776384413523,33.14,74998.55,0.0,-0.39542,0.00019,23.07165]
[1776384413815,33.14,74998.55,0.0,-0.39542,0.00019,23.07165]
[1776384414235,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415206,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415312,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415323,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415342,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415379,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415399,33.14,74998.55,0.0,-0.39542,0.00019,23.07162]
[1776384415413,33.14,74997.7,0.0,-0.39558,0.00019,23.07394]
[1776384416965,33.14,74997.7,0.0,-0.39558,0.00019,23.07391]
[1776384416977,33.14,74997.7,0.0,-0.39558,0.00019,23.07391]
[1776384417061,33.14,74997.7,0.0,-0.39558,0.00019,23.07391]
[1776384418988,33.14,74993.51,0.0,-0.39639,0.00019,23.08541]
[1776384420790,33.13,74988.28,0.0,-0.3974,0.00019,23.09962]
[1776384421234,33.13,74988.28,0.0,-0.3974,0.00019,23.09962]
[1776384422691,33.13,74989.93,0.0,-0.39708,0.00019,23.09503]
[1776384422727,33.13,74989.93,0.0,-0.39708,0.00019,23.09503]
[1776384422772,33.13,74989.93,0.0,-0.39708,0.00019,23.09503]
[1776384423298,33.13,74991.81,0.0,-0.39671,0.00019,23.08984]
[1776384424306,33.13,74998.27,0.0,-0.39545,0.00019,23.07199]
[1776384429341,33.13,75001.48,0.0,-0.39482,0.00019,23.06288]
[1776384434374,33.12,74997.28,0.0,-0.39562,0.00019,23.07438]
[1776384438586,33.12,74998.51,0.0,-0.39537,0.00019,23.07081]
[1776384438640,33.12,74998.51,0.0,-0.39537,0.00019,23.07081]
[1776384439398,33.12,74998.51,0.0,-0.39537,0.00019,23.07081]
[1776384439426,33.12,74998.51,0.0,-0.39537,0.00019,23.07081]
[1776384439518,33.12,75001.34,0.0,-0.39482,0.00019,23.06288]
[1776384439695,33.12,75001.34,0.0,-0.39482,0.00019,23.06288]
[1776384440417,33.12,75001.34,0.0,-0.39482,0.00019,23.06284]
[1776384443264,33.12,74996.86,0.0,-0.39568,0.00019,23.07523]
[1776384443324,33.12,74996.86,0.0,-0.39568,0.00019,23.07523]
[1776384444074,33.11,74996.86,0.0,-0.39568,0.00019,23.07519]
[1776384444125,33.11,74996.86,0.0,-0.39568,0.00019,23.07519]
[1776384444215,33.11,74996.86,0.0,-0.39568,0.00019,23.07519]
[1776384444522,33.11,74990.15,0.0,-0.39698,0.00019,23.09361]
[1776384444874,33.11,74990.15,0.0,-0.39698,0.00019,23.09361]
[1776384445472,33.11,74990.15,0.0,-0.39698,0.00019,23.09361]
[1776384445483,33.11,74990.15,0.0,-0.39698,0.00019,23.09361]
[1776384445537,33.11,74990.15,0.0,-0.39698,0.00019,23.09361]
[1776384445492,33.11,74995.01,0.0,-0.39603,0.00019,23.08021]
[1776384446460,33.11,74995.01,0.0,-0.39603,0.00019,23.08016]
[1776384450834,33.11,74997.57,0.0,-0.39552,0.00019,23.07294]
[1776384450954,33.11,74997.57,0.0,-0.39552,0.00019,23.07294]
[1776384451021,33.11,74997.57,0.0,-0.39552,0.00019,23.07294]
[1776384451508,33.11,74997.57,0.0,-0.39552,0.00019,23.07294]
[1776384451541,33.11,75019.13,0.0,-0.39132,0.00019,23.00808]
[1776384451756,33.11,75019.13,0.0,-0.39132,0.00019,23.00808]
[1776384452505,33.1,75019.13,0.0,-0.39132,0.00019,23.00804]
[1776384453271,33.1,75019.13,0.0,-0.39132,0.00019,23.00804]
[1776384453288,33.1,75019.13,0.0,-0.39132,0.00019,23.00804]
[1776384453512,33.1,75023.71,0.0,-0.39043,0.00019,22.99472]
[1776384454083,33.1,75023.71,0.0,-0.39043,0.00019,22.99472]
[1776384454464,33.1,75023.71,0.0,-0.39043,0.00019,22.99472]
[1776384454137,33.1,75023.35,0.0,-0.3905,0.00019,22.99577]
[1776384455527,33.1,75023.35,0.0,-0.3905,0.00019,22.99577]
[1776384457817,33.1,75017.84,0.0,-0.39157,0.00019,23.01176]
[1776384459760,33.1,75011.6,0.0,-0.39278,0.00019,23.02966]
[1776384461263,33.1,75011.92,0.0,-0.39272,0.00019,23.02873]
[1776384461456,33.1,75011.92,0.0,-0.39272,0.00019,23.02873]
[1776384461568,33.1,75011.54,0.0,-0.39279,0.00019,23.0298]
[1776384462575,33.1,75006.22,0.0,-0.39382,0.00019,23.04489]
[1776384463251,33.1,75006.22,0.0,-0.39382,0.00019,23.04489]
[1776384463520,33.1,75006.22,0.0,-0.39382,0.00019,23.04489]
[1776384463530,33.1,75006.22,0.0,-0.39382,0.00019,23.04489]
[1776384463538,33.1,75003.94,0.0,-0.39426,0.00019,23.05129]
[1776384463630,33.1,75003.94,0.0,-0.39426,0.00019,23.05129]
[1776384463670,33.1,75003.94,0.0,-0.39426,0.00019,23.05129]
[1776384463774,33.1,75003.94,0.0,-0.39426,0.00019,23.05129]
[1776384464349,33.1,75007.71,0.0,-0.39353,0.00019,23.04063]
[1776384469909,33.1,75012.92,0.0,-0.39251,0.00019,23.02572]
[1776384472977,33.1,75012.92,0.0,-0.39251,0.00019,23.02568]
[1776384479427,33.1,75010.54,0.0,-0.39296,0.00019,23.03236]
[1776384480832,33.1,75009.45,0.0,-0.39317,0.00019,23.03542]
[1776384480930,33.1,75007.74,0.0,-0.3935,0.00019,23.04025]
[1776384482821,33.1,75001.87,0.0,-0.39464,0.00019,23.05673]
[1776384484967,33.09,75000.72,0.0,-0.39486,0.00019,23.05991]
[1776384485021,33.09,75000.72,0.0,-0.39486,0.00019,23.05991]
[1776384485401,33.09,75000.72,0.0,-0.39486,0.00019,23.05991]
[1776384485480,33.09,74998.84,0.0,-0.39522,0.00019,23.06511]
[1776384485616,33.09,74998.84,0.0,-0.39522,0.00019,23.06511]
[1776384485768,33.09,74998.84,0.0,-0.39522,0.00019,23.06511]
[1776384485822,33.09,74998.84,0.0,-0.39522,0.00019,23.06511]
[1776384486395,33.09,74995.73,0.0,-0.39583,0.00019,23.07371]
[1776384488067,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488106,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488125,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488131,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488279,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488415,33.09,74995.34,0.0,-0.3959,0.00019,23.07474]
[1776384488509,33.09,74995.62,0.0,-0.39584,0.00019,23.07392]
[1776384489730,33.09,74995.91,0.0,-0.39578,0.00019,23.07307]
[1776384489742,33.09,74995.91,0.0,-0.39578,0.00019,23.07307]
[1776384490985,33.09,74995.85,0.0,-0.39579,0.00019,23.07319]
[1776384492317,33.09,74995.13,0.0,-0.39593,0.00019,23.07514]
[1776384492344,33.09,75000.36,0.0,-0.39491,0.00019,23.06055]
[1776384494343,33.09,75000.36,0.0,-0.39491,0.00019,23.06052]
[1776384494409,33.09,75000.36,0.0,-0.39491,0.00019,23.06052]
[1776384499259,33.08,75001.95,0.0,-0.39459,0.00019,23.05588]
[1776384499284,33.08,75001.95,0.0,-0.39459,0.00019,23.05588]
[1776384500447,33.08,75002.03,0.0,-0.39457,0.00019,23.05562]
[1776384500548,33.08,75000.64,0.0,-0.39484,0.00019,23.05948]
[1776384503465,33.08,74999.77,0.0,-0.395,0.00019,23.06183]
[1776384503517,33.08,74999.77,0.0,-0.395,0.00019,23.06183]
[1776384503554,33.08,74998.93,0.0,-0.39516,0.00019,23.06414]
[1776384504496,33.08,74998.93,0.0,-0.39516,0.00019,23.06414]
[1776384504527,33.08,74998.93,0.0,-0.39516,0.00019,23.06414]
[1776384506539,33.08,74990.44,0.0,-0.39681,0.00019,23.08753]
[1776384506619,33.08,74989.98,0.0,-0.3969,0.00019,23.08881]
[1776384511723,33.08,74988.04,0.0,-0.39726,0.00019,23.09043]
[1776384514760,33.08,74981.85,0.0,-0.39847,0.00019,23.10723]
[1776384519940,33.08,74985.66,0.0,-0.39774,0.00019,23.09711]
[1776384526021,33.07,74983.1,0.0,-0.39821,0.00019,23.10369]
[1776384531100,33.07,74983.53,0.0,-0.39812,0.00019,23.1024]
[1776384536791,33.06,74983.12,0.0,-0.39819,0.00019,23.10337]
[1776384538845,33.07,74976.55,0.0,-0.39948,0.0002,23.12107]
[1776384544290,33.07,74980.51,0.0,-0.3987,0.00019,23.11045]
[1776384546009,33.07,74983.71,0.0,-0.39808,0.00019,23.10188]
[1776384546077,33.07,74983.71,0.0,-0.39808,0.00019,23.10188]
[1776384546565,33.07,74990.49,0.0,-0.39676,0.00019,23.08336]
[1776384547311,33.07,74990.49,0.0,-0.39676,0.00019,23.08336]
[1776384547345,33.07,74990.49,0.0,-0.39676,0.00019,23.08336]
[1776384547520,33.07,74995.91,0.0,-0.3957,0.00019,23.06837]
[1776384549254,33.06,74996.36,0.0,-0.39561,0.00019,23.06709]
[1776384549579,33.06,74996.08,0.0,-0.39567,0.00019,23.06784]
[1776384549888,33.06,74996.08,0.0,-0.39567,0.00019,23.06784]
[1776384549930,33.06,74996.08,0.0,-0.39567,0.00019,23.06784]
[1776384551299,33.06,74996.08,0.0,-0.39566,0.00019,23.06781]
[1776384551390,33.06,74996.08,0.0,-0.39566,0.00019,23.06781]
[1776384551420,33.06,74996.08,0.0,-0.39566,0.00019,23.06781]
[1776384551480,33.06,74996.08,0.0,-0.39566,0.00019,23.06781]
[1776384553322,33.06,74996.52,0.0,-0.39557,0.00019,23.06653]
[1776384553386,33.06,74996.52,0.0,-0.39557,0.00019,23.06653]
[1776384555365,33.06,74996.88,0.0,-0.3955,0.00019,23.06546]
[1776384555635,33.06,74996.88,0.0,-0.3955,0.00019,23.06546]
[1776384557384,33.06,74997.27,0.0,-0.39542,0.00019,23.06432]
[1776384557436,33.06,74997.27,0.0,-0.39542,0.00019,23.06432]
[1776384559421,33.06,74997.91,0.0,-0.39529,0.00019,23.06247]
[1776384559480,33.06,74997.91,0.0,-0.39529,0.00019,23.06247]
[1776384561467,33.06,74998.25,0.0,-0.39522,0.00019,23.06149]
[1776384561584,33.06,74998.25,0.0,-0.39522,0.00019,23.06149]
[1776384563482,33.05,74999.04,0.0,-0.39506,0.00019,23.05919]
[1776384563742,33.05,74999.04,0.0,-0.39506,0.00019,23.05916]
[1776384565526,33.05,74999.04,0.0,-0.39506,0.00019,23.05912]
[1776384565585,33.05,74999.04,0.0,-0.39506,0.00019,23.05912]
[1776384567211,33.05,74998.46,0.0,-0.39517,0.00019,23.06068]
[1776384567320,33.05,74997.97,0.0,-0.39526,0.00019,23.06201]
[1776384572178,33.05,74994.09,0.0,-0.39599,0.00019,23.06898]
[1776384572191,33.05,74994.09,0.0,-0.39599,0.00019,23.06898]
[1776384572266,33.05,74994.09,0.0,-0.39599,0.00019,23.06898]
[1776384572422,33.05,74994.09,0.0,-0.39599,0.00019,23.06898]
[1776384572459,33.05,74994.09,0.0,-0.39599,0.00019,23.06898]
[1776384572523,33.05,75000.16,0.0,-0.39481,0.00019,23.05204]
[1776384573661,33.05,75000.16,0.0,-0.39481,0.00019,23.05204]
[1776384574325,33.05,75000.16,0.0,-0.39481,0.00019,23.052]
[1776384574426,33.05,75002.79,0.0,-0.39429,0.00019,23.04458]
[1776384575634,33.05,75002.79,0.0,-0.39429,0.00019,23.04458]
[1776384575712,33.04,75002.79,0.0,-0.39429,0.00019,23.04455]
[1776384575766,33.04,75002.79,0.0,-0.39429,0.00019,23.04455]
[1776384575826,33.04,75002.79,0.0,-0.39429,0.00019,23.04455]
[1776384575861,33.04,75002.79,0.0,-0.39429,0.00019,23.04455]
[1776384576383,33.04,74998.22,0.0,-0.39518,0.00019,23.05733]
[1776384577761,33.04,74993.16,0.0,-0.39616,0.00019,23.07135]
[1776384578104,33.04,74993.16,0.0,-0.39616,0.00019,23.07135]
[1776384578397,33.04,74991.77,0.0,-0.39643,0.00019,23.07514]
[1776384583494,33.04,74995.66,0.0,-0.39566,0.00019,23.06417]
[1776384588627,33.03,74997.09,0.0,-0.39537,0.00019,23.06003]
[1776384591794,33.03,75003.15,0.0,-0.39418,0.00019,23.0429]
[1776384597241,33.03,75004.88,0.0,-0.39384,0.00019,23.03786]
[1776384604485,33.02,75002.95,0.0,-0.3942,0.00019,23.04309]
[1776384604619,33.02,75002.95,0.0,-0.3942,0.00019,23.04309]
[1776384604652,33.02,75002.95,0.0,-0.3942,0.00019,23.04309]
[1776384605672,33.02,75010.21,0.0,-0.39278,0.00019,23.02241]
[1776384605879,33.02,75010.21,0.0,-0.39278,0.00019,23.02241]
[1776384607403,33.02,75010.21,0.0,-0.39278,0.00019,23.02237]
[1776384610807,33.02,75007.84,0.0,-0.39324,0.00019,23.02906]
[1776384610830,33.02,75007.84,0.0,-0.39324,0.00019,23.02906]
[1776384610915,33.02,75007.84,0.0,-0.39324,0.00019,23.02906]
[1776384611631,33.02,75003.22,0.0,-0.39413,0.00019,23.04213]
[1776384614226,33.02,74998.17,0.0,-0.39511,0.00019,23.05625]
[1776384614319,33.02,74998.17,0.0,-0.39511,0.00019,23.05625]
[1776384614350,33.02,74998.17,0.0,-0.39511,0.00019,23.05625]
[1776384614409,33.02,74998.17,0.0,-0.39511,0.00019,23.05625]
[1776384618011,33.01,74998.62,0.0,-0.39502,0.00019,23.05485]
[1776384623715,33.01,74999.42,0.0,-0.39485,0.00019,23.05241]
[1776384626250,33.01,74997.78,0.0,-0.39516,0.00019,23.05693]
[1776384626409,33.01,74997.78,0.0,-0.39516,0.00019,23.05693]
[1776384626447,33.01,74997.78,0.0,-0.39516,0.00019,23.05693]
[1776384626737,33.01,74998.13,0.0,-0.39509,0.00019,23.05592]
[1776384627744,33.01,75004.92,0.0,-0.39378,0.00019,23.03692]
[1776384629222,33.01,75008.56,0.0,-0.39308,0.00019,23.02669]
[1776384630073,33.01,75009.5,0.0,-0.3929,0.00019,23.02414]
[1776384630764,33.01,75009.5,0.0,-0.3929,0.00019,23.02414]
[1776384635936,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636014,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636053,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636094,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636132,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636139,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636150,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636176,33.03,75009.03,0.0,-0.39302,0.00019,23.02248]
[1776384636679,33.03,75008.66,0.0,-0.39311,0.00019,23.0238]
[1776384641603,33.04,75013.36,0.0,-0.39222,0.00019,23.01073]
[1776384641622,33.04,75013.36,0.0,-0.39222,0.00019,23.01073]
[1776384641838,33.05,75013.46,0.0,-0.39221,0.00019,23.01069]
[1776384642613,33.05,75013.46,0.0,-0.39221,0.00019,23.01069]
[1776384642647,33.05,75013.46,0.0,-0.39221,0.00019,23.01069]
[1776384642655,33.05,75013.46,0.0,-0.39221,0.00019,23.01069]
[1776384642710,33.05,75022.48,0.0,-0.39047,0.00019,22.98467]
[1776384642895,33.05,75022.48,0.0,-0.39047,0.00019,22.98467]
[1776384642959,33.05,75022.48,0.0,-0.39047,0.00019,22.98467]
[1776384643061,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644259,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644311,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644342,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644373,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644402,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644408,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644432,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644461,33.05,75033.37,0.0,-0.38836,0.00019,22.95252]
[1776384644561,33.05,75036.57,0.0,-0.38774,0.00019,22.94297]
[1776384645043,33.05,75036.57,0.0,-0.38774,0.00019,22.94297]
[1776384645601,33.05,75043.47,0.0,-0.38641,0.00019,22.92218]
[1776384647985,33.05,75047.62,0.0,-0.38562,0.00019,22.90964]
[1776384649147,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649309,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649339,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649369,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649429,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649458,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649574,33.06,75048.19,0.0,-0.38551,0.00019,22.90796]
[1776384649675,33.06,75048.73,0.0,-0.38541,0.00019,22.90637]
[1776384650127,33.06,75048.73,0.0,-0.38541,0.00019,22.90637]
[1776384650155,33.06,75048.73,0.0,-0.38541,0.00019,22.90637]
[1776384650212,33.06,75048.93,0.0,-0.38537,0.00019,22.90582]
[1776384651081,33.06,75048.93,0.0,-0.38537,0.00019,22.90582]
[1776384651168,33.06,75048.93,0.0,-0.38537,0.00019,22.90582]
[1776384651171,33.06,75045.5,0.0,-0.38604,0.00019,22.9163]
[1776384654229,33.06,75048.36,0.0,-0.3855,0.00019,22.90777]
[1776384654369,33.06,75048.5,0.0,-0.38547,0.00019,22.90742]
[1776384655158,33.06,75048.5,0.0,-0.38547,0.00019,22.90742]
[1776384655207,33.06,75048.5,0.0,-0.38547,0.00019,22.90742]
[1776384657162,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657218,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657247,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657279,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657308,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657337,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657367,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384657427,33.07,75047.53,0.0,-0.38567,0.00019,22.91053]
[1776384659170,33.07,75046.84,0.0,-0.38581,0.00019,22.91271]
[1776384659226,33.07,75046.84,0.0,-0.38581,0.00019,22.91271]
[1776384660497,33.07,75041.52,0.0,-0.38684,0.00019,22.92902]
[1776384660713,33.07,75040.14,0.0,-0.38711,0.00019,22.93325]
[1776384661496,33.07,75040.14,0.0,-0.38711,0.00019,22.93325]
[1776384661583,33.07,75040.14,0.0,-0.38711,0.00019,22.93325]
[1776384661684,33.07,75037.28,0.0,-0.38767,0.00019,22.94191]
[1776384663250,33.07,75036.03,0.0,-0.38791,0.00019,22.94571]
[1776384663287,33.07,75036.03,0.0,-0.38791,0.00019,22.94571]
[1776384664193,33.07,75036.22,0.0,-0.38788,0.00019,22.9452]
[1776384664294,33.08,75037.51,0.0,-0.38763,0.00019,22.94139]
[1776384665300,33.08,75037.51,0.0,-0.38763,0.00019,22.94139]
[1776384665341,33.08,75037.51,0.0,-0.38763,0.00019,22.94139]
[1776384665419,33.08,75037.51,0.0,-0.38763,0.00019,22.94139]
[1776384665531,33.08,75037.51,0.0,-0.38763,0.00019,22.94139]
[1776384665621,33.08,75034.35,0.0,-0.38825,0.00019,22.95091]
[1776384670872,33.08,75034.94,0.0,-0.38815,0.00019,22.94938]
[1776384676531,33.09,75030.04,0.0,-0.38912,0.00019,22.96426]
[1776384681923,33.09,75027.65,0.0,-0.3896,0.00019,22.97161]
[1776384682032,33.09,75027.65,0.0,-0.3896,0.00019,22.97161]
[1776384682319,33.09,75026.37,0.0,-0.38985,0.00019,22.97542]
[1776384687479,33.1,75023.2,0.0,-0.39047,0.00019,22.98486]
[1776384690503,33.1,75023.37,0.0,-0.39044,0.00019,22.98449]
[1776384690605,33.1,75020.58,0.0,-0.39099,0.00019,22.99266]
[1776384691871,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384691911,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384692470,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384692481,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384692521,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384692630,33.1,75019.81,0.0,-0.39112,0.00019,22.99127]
[1776384692653,33.1,75015.39,0.0,-0.39198,0.00019,23.00408]
[1776384693576,33.1,75007.96,0.0,-0.39343,0.00019,23.02536]
[1776384699245,33.11,75005.49,0.0,-0.39392,0.00019,23.03246]
[1776384704280,33.12,75005.72,0.0,-0.39389,0.00019,23.03218]
[1776384709454,33.12,75001.04,0.0,-0.3948,0.00019,23.0453]
[1776384712878,33.12,75007.66,0.0,-0.39353,0.00019,23.02686]
[1776384712956,33.12,75007.66,0.0,-0.39353,0.00019,23.02686]
[1776384712986,33.12,75007.66,0.0,-0.39353,0.00019,23.02686]
[1776384713077,33.12,75007.66,0.0,-0.39353,0.00019,23.02686]
[1776384713717,33.12,75012.72,0.0,-0.39255,0.00019,23.01256]
[1776384714219,33.12,75012.72,0.0,-0.39255,0.00019,23.01256]
[1776384714267,33.12,75012.72,0.0,-0.39255,0.00019,23.01256]
[1776384714678,33.12,75012.72,0.0,-0.39255,0.00019,23.01256]
[1776384714712,33.12,75012.72,0.0,-0.39255,0.00019,23.01256]
[1776384715092,33.12,75013.68,0.0,-0.39237,0.00019,23.0099]
[1776384715255,33.12,75013.68,0.0,-0.39237,0.00019,23.0099]
[1776384718904,33.13,75013.7,0.0,-0.39239,0.00019,23.01016]
[1776384719953,33.13,75013.41,0.0,-0.39245,0.00019,23.01107]
[1776384722099,33.13,75015.53,0.0,-0.39204,0.00019,23.00509]
[1776384722218,33.13,75015.53,0.0,-0.39204,0.00019,23.00509]
[1776384722339,33.13,75015.53,0.0,-0.39204,0.00019,23.00509]
[1776384722432,33.14,75010.95,0.0,-0.39293,0.00019,23.01826]
[1776384727648,33.14,75010.81,0.0,-0.39298,0.00019,23.01899]
[1776384732686,33.15,75012.48,0.0,-0.39268,0.00019,23.01465]
[1776384732726,33.15,75012.48,0.0,-0.39268,0.00019,23.01465]
[1776384732808,33.15,75015.36,0.0,-0.39213,0.00019,23.0065]
[1776384733859,33.15,75021.93,0.0,-0.39086,0.00019,22.98755]
[1776384733968,33.15,75021.93,0.0,-0.39086,0.00019,22.98755]
[1776384734009,33.15,75021.93,0.0,-0.39086,0.00019,22.98755]
[1776384735303,33.15,75021.93,0.0,-0.39086,0.00019,22.98756]
[1776384736095,33.15,75024.28,0.0,-0.39041,0.00019,22.98075]
[1776384736575,33.15,75024.28,0.0,-0.39041,0.00019,22.98075]
[1776384736713,33.15,75023.7,0.0,-0.39052,0.00019,22.98246]
[1776384740534,33.16,75016.82,0.0,-0.39186,0.00019,23.00255]
[1776384741832,33.16,75016.82,0.0,-0.39186,0.00019,23.00255]
[1776384742071,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742094,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742287,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742672,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742745,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742808,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742883,33.16,75014.82,0.0,-0.39225,0.00019,23.00835]
[1776384742794,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384742986,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743112,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743128,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743213,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743391,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743452,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743514,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743664,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743696,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743820,33.16,75032.81,0.0,-0.38878,0.00019,22.95604]
[1776384743857,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744092,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744122,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744152,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744184,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744213,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744243,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744389,33.16,75039.29,0.0,-0.38753,0.00019,22.93676]
[1776384744561,33.16,75039.29,0.0,-0.38753,0.00019,22.93681]
[1776384745148,33.16,75039.29,0.0,-0.38753,0.00019,22.93681]
[1776384745195,33.16,75039.29,0.0,-0.38753,0.00019,22.93681]
[1776384745837,33.16,75040.34,0.0,-0.38734,0.00019,22.93372]
[1776384746710,33.16,75040.34,0.0,-0.38734,0.00019,22.93372]
[1776384746740,33.16,75040.34,0.0,-0.38734,0.00019,22.93372]
[1776384746810,33.16,75040.31,0.0,-0.38735,0.00019,22.93388]
[1776384747028,33.16,75040.31,0.0,-0.38735,0.00019,22.93388]
[1776384748627,33.17,75040.31,0.0,-0.38735,0.00019,22.93394]
[1776384748643,33.17,75040.31,0.0,-0.38735,0.00019,22.93394]
[1776384748866,33.17,75040.22,0.0,-0.38737,0.00019,22.93427]
[1776384754234,33.17,75038.49,0.0,-0.38771,0.00019,22.93609]
[1776384757214,33.18,75037.57,0.0,-0.3879,0.00019,22.93903]
[1776384757658,33.18,75033.91,0.0,-0.38861,0.00019,22.94998]
[1776384759334,33.18,75031.84,0.0,-0.38901,0.00019,22.95615]
[1776384759420,33.18,75031.84,0.0,-0.38901,0.00019,22.95615]
[1776384759673,33.18,75028.65,0.0,-0.38963,0.00019,22.9656]
[1776384764707,33.18,75024.94,0.0,-0.39036,0.00019,22.97665]
[1776384769744,33.19,75024.77,0.0,-0.3904,0.00019,22.97732]
[1776384774928,33.19,75023.67,0.0,-0.39062,0.00019,22.98068]
[1776384778604,33.19,75022.38,0.0,-0.39088,0.00019,22.98451]
[1776384778805,33.19,75018.7,0.0,-0.39159,0.00019,22.99517]
[1776384779356,33.19,75018.7,0.0,-0.39159,0.00019,22.99517]
[1776384779417,33.19,75018.7,0.0,-0.39159,0.00019,22.99517]
[1776384780607,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780671,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780677,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780706,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780824,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780911,33.19,75016.46,0.0,-0.39203,0.00019,23.00165]
[1776384780871,33.2,75015.83,0.0,-0.39215,0.00019,23.0035]
[1776384781832,33.2,75015.83,0.0,-0.39215,0.00019,23.00356]
[1776384783002,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783028,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783047,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783061,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783125,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783158,33.2,75011.93,0.0,-0.39291,0.00019,23.01473]
[1776384783844,33.2,75012.2,0.0,-0.39286,0.00019,23.01403]
[1776384784853,33.2,75005.92,0.0,-0.39408,0.00019,23.03177]
[1776384789885,33.2,75000.78,0.0,-0.39507,0.00019,23.04608]
[1776384794920,33.2,75000.39,0.0,-0.39514,0.00019,23.0471]
[1776384799955,33.2,75000.26,0.0,-0.39516,0.00019,23.04738]
[1776384805493,33.2,75005.26,0.0,-0.3942,0.00019,23.03345]
[1776384810632,33.2,75005.89,0.0,-0.3941,0.00019,23.03205]
[1776384813590,33.21,74996.0,0.0,-0.39601,0.00019,23.05602]
[1776384819100,33.2,74997.74,0.0,-0.39566,0.00019,23.05111]
[1776384822911,33.2,74998.43,0.0,-0.39553,0.00019,23.04916]
[1776384822946,33.2,74998.72,0.0,-0.39547,0.00019,23.04834]
[1776384822987,33.2,74998.72,0.0,-0.39547,0.00019,23.04834]
[1776384822997,33.2,74998.72,0.0,-0.39547,0.00019,23.04834]
[1776384826223,33.2,74998.91,0.0,-0.39543,0.00019,23.04776]
[1776384826276,33.2,74998.33,0.0,-0.39554,0.00019,23.04934]
[1776384832214,33.2,74999.81,0.0,-0.39525,0.00019,23.04512]
[1776384837249,33.2,75000.05,0.0,-0.39519,0.00019,23.04435]
[1776384840623,33.2,74999.74,0.0,-0.39525,0.00019,23.04516]
[1776384840686,33.2,74999.74,0.0,-0.39525,0.00019,23.04516]
[1776384840724,33.19,74997.44,0.0,-0.39569,0.00019,23.0515]
[1776384842667,33.19,74997.44,0.0,-0.39569,0.00019,23.05148]
[1776384842892,33.19,74997.63,0.0,-0.39565,0.00019,23.05093]
[1776384844698,33.19,74997.04,0.0,-0.39577,0.00019,23.05253]
[1776384844728,33.19,74997.04,0.0,-0.39577,0.00019,23.05253]
[1776384844753,33.19,74997.04,0.0,-0.39577,0.00019,23.05253]
[1776384844797,33.19,74997.11,0.0,-0.39575,0.00019,23.05231]
[1776384849631,33.19,74998.19,0.0,-0.39554,0.00019,23.04921]
[1776384850887,33.19,74999.38,0.0,-0.3953,0.00019,23.04589]
[1776384850989,33.19,75001.77,0.0,-0.39484,0.00019,23.03922]
[1776384855994,33.19,75004.73,0.0,-0.39425,0.00019,23.03078]
[1776384861251,33.18,75005.72,0.0,-0.39405,0.00019,23.02786]
[1776384862035,33.18,75002.56,0.0,-0.39466,0.00019,23.03668]
[1776384863211,33.18,75002.56,0.0,-0.39466,0.00019,23.03665]
[1776384863431,33.18,75001.69,0.0,-0.39483,0.00019,23.03905]
[1776384868465,33.18,75000.74,0.0,-0.395,0.00019,23.04152]
[1776384873501,33.17,75000.36,0.0,-0.39505,0.00019,23.03873]
[1776384878536,33.17,75000.27,0.0,-0.39506,0.00019,23.03881]
[1776384879443,33.17,75000.27,0.0,-0.39506,0.00019,23.03881]
[1776384879449,33.17,75000.27,0.0,-0.39506,0.00019,23.03881]
[1776384879544,33.17,75000.2,0.0,-0.39507,0.00019,23.03897]
[1776384881349,33.17,75003.31,0.0,-0.39446,0.00019,23.03026]
[1776384886594,33.16,75008.24,0.0,-0.3935,0.00019,23.01626]
[1776384887322,33.16,75009.38,0.0,-0.39328,0.00019,23.01301]
[1776384887435,33.16,75009.38,0.0,-0.39328,0.00019,23.01301]
[1776384887464,33.16,75009.38,0.0,-0.39328,0.00019,23.01301]
[1776384887584,33.16,75009.38,0.0,-0.39328,0.00019,23.01301]
[1776384887686,33.17,75009.54,0.0,-0.39325,0.00019,23.01267]
[1776384889644,33.17,75009.54,0.0,-0.39326,0.00019,23.01278]
[1776384889981,33.17,75010.96,0.0,-0.39299,0.00019,23.00886]
[1776384894983,33.18,75004.94,0.0,-0.39417,0.00019,23.02613]
[1776384897787,33.18,75004.78,0.0,-0.3942,0.00019,23.02655]
[1776384897855,33.18,75004.78,0.0,-0.3942,0.00019,23.02655]
[1776384897881,33.18,74997.82,0.0,-0.39555,0.00019,23.04594]
[1776384903149,33.17,74997.55,0.0,-0.3956,0.00019,23.0466]
[1776384906980,33.17,75001.08,0.0,-0.39491,0.00019,23.03674]
[1776384913474,33.17,75000.59,0.0,-0.395,0.00019,23.03799]
[1776384913785,33.17,75000.59,0.0,-0.395,0.00019,23.03799]
[1776384914019,33.17,75004.02,0.0,-0.39433,0.00019,23.0284]
[1776384919822,33.17,75001.4,0.0,-0.39484,0.00019,23.03562]
[1776384920718,33.17,75000.34,0.0,-0.39504,0.00019,23.03855]
[1776384920937,33.17,74997.33,0.0,-0.39562,0.00019,23.04689]
[1776384924205,33.16,74993.46,0.0,-0.39637,0.00019,23.05747]
[1776384924216,33.16,74993.46,0.0,-0.39637,0.00019,23.05747]
[1776384924864,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925301,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925379,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925471,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925540,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925561,33.16,74993.46,0.0,-0.39637,0.00019,23.05744]
[1776384925871,33.16,74993.17,0.0,-0.39642,0.00019,23.0582]
[1776384927000,33.16,74981.21,0.0,-0.39875,0.00019,23.09067]
[1776384929731,33.17,74980.83,0.0,-0.39883,0.00019,23.09175]
[1776384929897,33.17,74981.08,0.0,-0.39878,0.00019,23.09111]
[1776384935269,33.17,74980.82,0.0,-0.39882,0.00019,23.08823]
[1776384936349,33.17,74980.45,0.0,-0.3989,0.00019,23.0893]
[1776384936951,33.17,74980.45,0.0,-0.3989,0.00019,23.08933]
[1776384941991,33.17,74980.31,0.0,-0.39894,0.00019,23.08984]
[1776384947020,33.18,74980.52,0.0,-0.39891,0.00019,23.08942]
[1776384948528,33.18,74982.41,0.0,-0.39854,0.00019,23.08439]
[1776384948623,33.18,74982.41,0.0,-0.39854,0.00019,23.08439]
[1776384950640,33.18,74980.17,0.0,-0.39898,0.00019,23.09045]
[1776384950708,33.18,74980.17,0.0,-0.39898,0.00019,23.09045]
[1776384952657,33.18,74978.42,0.0,-0.39932,0.00019,23.09515]
[1776384952729,33.18,74978.42,0.0,-0.39932,0.00019,23.09515]
[1776384954694,33.18,74977.38,0.0,-0.39953,0.00019,23.09799]
[1776384954746,33.18,74977.38,0.0,-0.39953,0.00019,23.09799]
[1776384956730,33.18,74977.0,0.0,-0.39961,0.00019,23.09905]
[1776384956761,33.18,74977.0,0.0,-0.39961,0.00019,23.09905]
[1776384958465,33.18,74976.4,0.0,-0.39973,0.00019,23.10069]
[1776384958508,33.18,74976.4,0.0,-0.39973,0.00019,23.10069]
[1776384958764,33.18,74976.4,0.0,-0.39973,0.00019,23.10069]
[1776384958810,33.18,74976.4,0.0,-0.39973,0.00019,23.10069]
[1776384959104,33.19,74976.42,0.0,-0.39973,0.00019,23.10066]
[1776384961303,33.19,74973.83,0.0,-0.40024,0.00019,23.10765]
[1776384961361,33.19,74973.83,0.0,-0.40024,0.00019,23.10765]
[1776384961390,33.19,74973.83,0.0,-0.40024,0.00019,23.10765]
[1776384961419,33.19,74973.83,0.0,-0.40024,0.00019,23.10765]
[1776384962126,33.19,74972.97,0.0,-0.40041,0.00019,23.10998]
[1776384962831,33.19,74972.97,0.0,-0.40041,0.00019,23.10998]
[1776384962876,33.19,74972.97,0.0,-0.40041,0.00019,23.10998]
[1776384964844,33.19,74974.06,0.0,-0.40021,0.00019,23.10726]
[1776384964932,33.19,74974.06,0.0,-0.40021,0.00019,23.10726]
[1776384966879,33.2,74972.96,0.0,-0.40043,0.00019,23.1103]
[1776384966939,33.2,74972.96,0.0,-0.40043,0.00019,23.1103]
[1776384968897,33.2,74973.7,0.0,-0.40029,0.00019,23.10843]
[1776384968995,33.2,74973.7,0.0,-0.4003,0.00019,23.10858]
[1776384969757,33.2,74973.7,0.0,-0.4003,0.00019,23.10858]
[1776384969815,33.2,74973.7,0.0,-0.4003,0.00019,23.10858]
[1776384970112,33.2,74973.7,0.0,-0.4003,0.00019,23.10858]
[1776384970144,33.21,74973.84,0.0,-0.40028,0.00019,23.10828]
[1776384970415,33.21,74973.84,0.0,-0.40028,0.00019,23.10828]
[1776384970480,33.21,74980.89,0.0,-0.39891,0.00019,23.08967]
[1776384971461,33.21,74980.89,0.0,-0.39891,0.00019,23.08967]
[1776384971514,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384972215,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384972889,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384972914,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384972923,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384972952,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384973007,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384973012,33.21,74986.82,0.0,-0.39777,0.00019,23.07381]
[1776384973013,33.21,74991.05,0.0,-0.39695,0.00019,23.06236]
[1776384974131,33.21,74991.05,0.0,-0.39695,0.00019,23.06236]
[1776384974246,33.21,74996.42,0.0,-0.39591,0.00019,23.04768]
[1776384974275,33.21,74996.42,0.0,-0.39591,0.00019,23.04768]
[1776384974886,33.21,74996.42,0.0,-0.39591,0.00019,23.04768]
[1776384975065,33.21,74996.42,0.0,-0.39591,0.00019,23.04768]
[1776384976066,33.21,74999.78,0.0,-0.39525,0.00019,23.03835]
[1776384977062,33.21,74999.78,0.0,-0.39525,0.00019,23.03835]
[1776384977090,33.21,74999.78,0.0,-0.39525,0.00019,23.03835]
[1776384977089,33.21,74998.95,0.0,-0.39541,0.00019,23.04063]
[1776384977202,33.21,74998.95,0.0,-0.39541,0.00019,23.04063]
[1776384977232,33.21,74998.95,0.0,-0.39541,0.00019,23.04063]
[1776384977262,33.21,74998.95,0.0,-0.39541,0.00019,23.04063]
[1776384977378,33.21,74998.95,0.0,-0.39541,0.00019,23.04063]
[1776384979106,33.21,74998.79,0.0,-0.39544,0.00019,23.04105]
[1776384979185,33.21,74998.79,0.0,-0.39544,0.00019,23.04103]
[1776384985619,33.2,74996.35,0.0,-0.3959,0.00019,23.04757]
[1776384991330,33.2,75001.38,0.0,-0.3949,0.00019,23.0298]
[1776384992834,33.2,75001.38,0.0,-0.3949,0.00019,23.0298]
[1776384992870,33.2,75001.38,0.0,-0.3949,0.00019,23.0298]
[1776384992957,33.2,75001.38,0.0,-0.3949,0.00019,23.0298]
[1776384993167,33.2,75001.38,0.0,-0.3949,0.00019,23.0298]
[1776384993059,33.2,75000.97,0.0,-0.39498,0.00019,23.03092]
[1776384994095,33.2,74990.87,0.0,-0.39694,0.00019,23.05871]
[1776384995429,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995470,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995500,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995530,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995561,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995620,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995651,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995680,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995709,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384995767,33.2,74991.31,0.0,-0.39685,0.00019,23.05749]
[1776384997602,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997650,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997680,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997708,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997767,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997799,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997827,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384998142,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384998174,33.2,74991.7,0.0,-0.39677,0.00019,23.05638]
[1776384997868,33.2,74992.35,0.0,-0.39665,0.00019,23.05457]
[1776384999112,33.2,74992.35,0.0,-0.39665,0.00019,23.05457]
[1776384999144,33.2,74992.35,0.0,-0.39665,0.00019,23.05457]
[1776384998379,33.2,74992.35,0.0,-0.39664,0.00019,23.05455]
[1776385000169,33.2,74994.95,0.0,-0.39614,0.00019,23.04739]
[1776385005250,33.19,74995.85,0.0,-0.39596,0.00019,23.04481]
[1776385010375,33.19,74995.25,0.0,-0.39606,0.00019,23.04632]
[1776385014293,33.19,74998.54,0.0,-0.39542,0.00019,23.03711]
[1776385015220,33.19,74999.69,0.0,-0.39519,0.00019,23.0339]
[1776385019703,33.18,75003.19,0.0,-0.39451,0.00019,23.02404]
[1776385020095,33.18,75003.19,0.0,-0.39451,0.00019,23.02404]
[1776385020156,33.18,75003.98,0.0,-0.39435,0.00019,23.0218]
[1776385020699,33.18,75003.98,0.0,-0.39435,0.00019,23.0218]
[1776385022024,33.18,75003.8,0.0,-0.39439,0.00019,23.02227]
[1776385022125,33.18,75003.81,0.0,-0.39438,0.00019,23.02221]
[1776385025355,33.18,75004.23,0.0,-0.39429,0.00019,23.02094]
[1776385025550,33.18,75004.23,0.0,-0.39429,0.00019,23.02094]
[1776385025904,33.18,75006.3,0.0,-0.39389,0.00019,23.01509]
[1776385031483,33.19,75007.81,0.0,-0.39363,0.00019,23.01143]
[1776385032823,33.19,75007.7,0.0,-0.39366,0.00019,23.01186]
[1776385032847,33.19,75007.7,0.0,-0.39366,0.00019,23.01186]
[1776385033074,33.2,75014.42,0.0,-0.39237,0.00019,22.99291]
[1776385034879,33.2,75017.19,0.0,-0.39184,0.00019,22.98508]
[1776385034906,33.2,75017.19,0.0,-0.39184,0.00019,22.98508]
[1776385035032,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035238,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035294,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035323,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035354,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035382,33.2,75017.15,0.0,-0.39185,0.00019,22.98519]
[1776385035974,33.2,75011.2,0.0,-0.393,0.00019,23.00216]
[1776385036263,33.2,75011.2,0.0,-0.393,0.00019,23.00216]
[1776385036266,33.2,75011.2,0.0,-0.393,0.00019,23.00216]
[1776385036647,33.2,75011.2,0.0,-0.393,0.00019,23.00214]
[1776385041884,33.2,75009.76,0.0,-0.39329,0.00019,23.0065]
[1776385042349,33.21,75008.95,0.0,-0.39346,0.00019,23.00889]
[1776385042689,33.21,75008.95,0.0,-0.39346,0.00019,23.00899]
[1776385047724,33.21,75013.39,0.0,-0.39262,0.00019,22.99665]
[1776385052763,33.22,75012.93,0.0,-0.39271,0.00019,22.99461]
[1776385057797,33.23,75010.77,0.0,-0.39315,0.00019,23.00113]
[1776385062829,33.24,75009.62,0.0,-0.3934,0.00019,23.00477]
[1776385067864,33.24,75003.6,0.0,-0.39458,0.00019,23.02195]
[1776385068579,33.24,75003.6,0.0,-0.39458,0.00019,23.02195]
[1776385068871,33.24,75002.61,0.0,-0.39477,0.00019,23.02469]
[1776385070886,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385070915,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385070948,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385070979,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385071040,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385071050,33.24,74997.03,0.0,-0.39585,0.00019,23.04013]
[1776385071080,33.24,74995.84,0.0,-0.39608,0.00019,23.04339]
[1776385074906,33.24,74996.91,0.0,-0.39587,0.00019,23.04037]
[1776385074979,33.24,74997.84,0.0,-0.39569,0.00019,23.03779]
[1776385080028,33.24,75002.53,0.0,-0.39478,0.00019,23.0247]
[1776385085631,33.24,74999.87,0.0,-0.39528,0.00019,23.03196]
[1776385086459,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385086491,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385086520,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385086552,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385087112,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385087119,33.24,75004.83,0.0,-0.39433,0.00019,23.01826]
[1776385087214,33.24,75007.06,0.0,-0.3939,0.00019,23.0121]
[1776385091024,33.24,75001.19,0.0,-0.39505,0.00019,23.02862]
[1776385095053,33.24,75007.19,0.0,-0.39389,0.00019,23.01191]
[1776385097687,33.25,75007.23,0.0,-0.39389,0.00019,23.01197]
[1776385097722,33.25,75007.23,0.0,-0.39389,0.00019,23.01197]
[1776385098074,33.25,75003.84,0.0,-0.39455,0.00019,23.02144]
[1776385103109,33.25,75002.39,0.0,-0.39482,0.00019,23.02537]
[1776385105941,33.24,74998.75,0.0,-0.39552,0.00019,23.03542]
[1776385105956,33.24,74998.75,0.0,-0.39552,0.00019,23.03542]
[1776385106026,33.24,74998.75,0.0,-0.39552,0.00019,23.03542]
[1776385106206,33.24,74998.75,0.0,-0.39552,0.00019,23.03542]
[1776385106234,33.24,74996.83,0.0,-0.39589,0.00019,23.04069]
[1776385112172,33.24,74995.72,0.0,-0.39608,0.00019,23.0399]
[1776385117208,33.24,75001.31,0.0,-0.39499,0.00019,23.02431]
[1776385120228,33.24,75009.48,0.0,-0.39343,0.00019,23.00174]
[1776385121334,33.25,75010.59,0.0,-0.39322,0.00019,22.99869]
[1776385121668,33.25,75010.59,0.0,-0.39322,0.00019,22.99869]
[1776385121678,33.25,75010.59,0.0,-0.39322,0.00019,22.99869]
[1776385121708,33.25,75010.59,0.0,-0.39322,0.00019,22.99869]
[1776385121737,33.25,75010.59,0.0,-0.39322,0.00019,22.99869]
[1776385122291,33.25,75009.99,0.0,-0.39334,0.00019,23.00047]
[1776385123671,33.25,75009.99,0.0,-0.39334,0.00019,23.00046]
[1776385123708,33.25,75009.99,0.0,-0.39334,0.00019,23.00046]
[1776385125739,33.25,75008.99,0.0,-0.39355,0.00019,23.00346]
[1776385126270,33.25,75008.7,0.0,-0.39361,0.00019,23.00437]
[1776385127748,33.25,75008.32,0.0,-0.39368,0.00019,23.00542]
[1776385127805,33.25,75008.32,0.0,-0.39368,0.00019,23.00542]
[1776385132379,33.25,75001.33,0.0,-0.39503,0.00019,23.02486]
[1776385139113,33.25,75001.52,0.0,-0.39498,0.00019,23.02421]
[1776385144229,33.25,75003.25,0.0,-0.39465,0.00019,23.01941]
[1776385146492,33.26,75003.94,0.0,-0.39454,0.00019,23.01785]
[1776385146532,33.26,75003.94,0.0,-0.39454,0.00019,23.01785]
[1776385146636,33.26,75003.94,0.0,-0.39454,0.00019,23.01785]
[1776385146672,33.26,75003.94,0.0,-0.39454,0.00019,23.01785]
[1776385146762,33.26,75003.94,0.0,-0.39454,0.00019,23.01785]
[1776385147002,33.26,75005.58,0.0,-0.39422,0.00019,23.01335]
[1776385148280,33.26,75005.58,0.0,-0.39422,0.00019,23.01335]
[1776385148445,33.26,75016.47,0.0,-0.39212,0.00019,22.98265]
[1776385154189,33.26,75015.48,0.0,-0.39232,0.00019,22.9855]
[1776385156266,33.26,75014.96,0.0,-0.39242,0.00019,22.987]
[1776385157149,33.26,75014.7,0.0,-0.39248,0.00019,22.98785]
[1776385162531,33.26,75012.7,0.0,-0.39286,0.00019,22.99358]
[1776385168245,33.27,75009.83,0.0,-0.39342,0.00019,23.00173]
[1776385173907,33.27,75007.8,0.0,-0.39382,0.00019,23.00411]
[1776385177124,33.28,75008.63,0.0,-0.39367,0.00019,23.00196]
[1776385178639,33.28,75008.71,0.0,-0.39366,0.00019,23.00185]
[1776385179202,33.28,75008.78,0.0,-0.39365,0.00019,23.00172]
[1776385184685,33.29,75009.66,0.0,-0.39351,0.00019,22.99959]
[1776385191040,33.29,75008.64,0.0,-0.39372,0.00019,23.0027]
[1776385196421,33.3,75011.1,0.0,-0.39327,0.00019,22.99618]
[1776385200087,33.31,75004.93,0.0,-0.39447,0.00019,23.01371]
[1776385201030,33.31,75004.93,0.0,-0.39447,0.00019,23.01371]
[1776385201040,33.31,75004.93,0.0,-0.39447,0.00019,23.01371]
[1776385201093,33.31,75004.26,0.0,-0.39461,0.00019,23.01565]
[1776385202832,33.31,75004.26,0.0,-0.39461,0.00019,23.01572]
[1776385202969,33.31,75004.26,0.0,-0.39461,0.00019,23.01572]
[1776385202987,33.31,75004.26,0.0,-0.39461,0.00019,23.01572]
[1776385203281,33.31,75004.26,0.0,-0.39461,0.00019,23.01572]
[1776385203284,33.31,75001.06,0.0,-0.39524,0.00019,23.02466]
[1776385204670,33.31,75001.06,0.0,-0.39523,0.00019,23.02465]
[1776385205161,33.31,75001.06,0.0,-0.39523,0.00019,23.02465]
[1776385205207,33.31,75001.06,0.0,-0.39523,0.00019,23.02465]
[1776385205217,33.31,74992.66,0.0,-0.39686,0.00019,23.04765]
[1776385210869,33.31,74993.72,0.0,-0.39664,0.00019,23.0446]
[1776385215300,33.31,74994.01,0.0,-0.39658,0.00019,23.04372]
[1776385215345,33.31,74994.01,0.0,-0.39658,0.00019,23.04372]
[1776385215375,33.31,74994.01,0.0,-0.39658,0.00019,23.04372]
[1776385215395,33.3,74994.21,0.0,-0.39654,0.00019,23.04315]
[1776385215406,33.3,74994.21,0.0,-0.39654,0.00019,23.04315]
[1776385215903,33.3,74994.21,0.0,-0.39654,0.00019,23.04312]
[1776385216430,33.3,74994.21,0.0,-0.39654,0.00019,23.04312]
[1776385216505,33.3,74994.21,0.0,-0.39654,0.00019,23.04312]
[1776385216691,33.3,74994.21,0.0,-0.39654,0.00019,23.04312]
[1776385216781,33.3,74994.21,0.0,-0.39654,0.00019,23.04312]
[1776385217014,33.3,75000.55,0.0,-0.39531,0.00019,23.02568]
[1776385221391,33.31,75003.12,0.0,-0.39483,0.00019,23.01881]
[1776385221406,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221569,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221583,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221717,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221811,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221828,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385221977,33.31,75003.17,0.0,-0.39482,0.00019,23.01875]
[1776385222206,33.31,75001.71,0.0,-0.39511,0.00019,23.02288]
[1776385224908,33.31,74998.44,0.0,-0.39574,0.00019,23.03186]
[1776385225554,33.31,75001.1,0.0,-0.39522,0.00019,23.0245]
[1776385226379,33.31,75001.1,0.0,-0.39522,0.00019,23.02448]
[1776385227588,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227641,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227671,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227701,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227733,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227762,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227792,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227821,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227965,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385227992,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385228137,33.31,75001.39,0.0,-0.39517,0.00019,23.02366]
[1776385228238,33.31,75001.39,0.0,-0.39517,0.00019,23.02374]
[1776385229143,33.31,75001.39,0.0,-0.39517,0.00019,23.02374]
[1776385229581,33.31,75000.14,0.0,-0.39542,0.00019,23.02727]
[1776385229587,33.31,75000.14,0.0,-0.39542,0.00019,23.02727]
[1776385230240,33.31,75000.14,0.0,-0.39542,0.00019,23.02727]
[1776385230294,33.31,75000.14,0.0,-0.39542,0.00019,23.02727]
[1776385230341,33.31,74998.93,0.0,-0.39565,0.00019,23.03059]
[1776385231522,33.31,74998.93,0.0,-0.39564,0.00019,23.0269]
[1776385231624,33.31,74998.93,0.0,-0.39564,0.00019,23.0269]
[1776385232019,33.31,74997.5,0.0,-0.39591,0.00019,23.03081]
[1776385237577,33.31,74992.63,0.0,-0.39685,0.00019,23.04402]
[1776385243103,33.31,74994.71,0.0,-0.39644,0.00019,23.03823]
[1776385248131,33.3,74995.17,0.0,-0.39634,0.00019,23.03686]
[1776385253171,33.3,74998.04,0.0,-0.39578,0.00019,23.02887]
[1776385254098,33.3,74998.04,0.0,-0.39578,0.00019,23.02887]
[1776385254283,33.3,74998.04,0.0,-0.39578,0.00019,23.02887]
[1776385254732,33.3,75000.97,0.0,-0.39521,0.00019,23.02077]
[1776385255357,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385255870,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385255896,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385255955,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385255987,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385256058,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385256104,33.3,75010.02,0.0,-0.39346,0.00019,22.99548]
[1776385257284,33.3,75010.02,0.0,-0.39346,0.00019,22.99558]
[1776385257297,33.3,75010.02,0.0,-0.39346,0.00019,22.99558]
[1776385257402,33.3,75010.02,0.0,-0.39346,0.00019,22.99558]
[1776385257299,33.3,75011.85,0.0,-0.39312,0.00019,22.99049]
[1776385258113,33.3,75011.85,0.0,-0.39312,0.00019,22.99049]
[1776385258192,33.3,75011.85,0.0,-0.39312,0.00019,22.99049]
[1776385260134,33.31,75011.1,0.0,-0.39327,0.00019,22.99275]
[1776385260156,33.31,75011.1,0.0,-0.39327,0.00019,22.99275]
[1776385260268,33.31,75011.1,0.0,-0.39327,0.00019,22.99275]
[1776385261160,33.31,75011.24,0.0,-0.39325,0.00019,22.99243]
[1776385262175,33.31,75013.67,0.0,-0.39278,0.00019,22.98563]
[1776385262179,33.31,75013.67,0.0,-0.39278,0.00019,22.98563]
[1776385262220,33.31,75013.67,0.0,-0.39278,0.00019,22.98563]
[1776385262401,33.31,75014.03,0.0,-0.39272,0.00019,22.98468]
[1776385263354,33.31,75014.03,0.0,-0.39272,0.00019,22.98468]
[1776385263435,33.31,75014.03,0.0,-0.39272,0.00019,22.98468]
[1776385263492,33.31,75014.03,0.0,-0.39272,0.00019,22.98467]
[1776385263522,33.31,75014.03,0.0,-0.39272,0.00019,22.98467]
[1776385268275,33.32,75006.89,0.0,-0.3941,0.00019,23.00494]
[1776385273312,33.31,75004.5,0.0,-0.39456,0.00019,23.01153]
[1776385274000,33.31,75004.5,0.0,-0.39456,0.00019,23.01153]
[1776385277703,33.32,75010.32,0.0,-0.39344,0.00019,22.99535]
[1776385279093,33.32,75011.85,0.0,-0.39315,0.00019,22.9911]
[1776385284109,33.32,75017.39,0.0,-0.3921,0.00019,22.97569]
[1776385289422,33.33,75015.74,0.0,-0.39242,0.00019,22.98042]
[1776385290105,33.33,75015.74,0.0,-0.39242,0.00019,22.98042]
[1776385290132,33.33,75015.74,0.0,-0.39242,0.00019,22.98042]
[1776385290223,33.33,75015.74,0.0,-0.39242,0.00019,22.98042]
[1776385290430,33.33,75015.78,0.0,-0.39242,0.00019,22.98031]
[1776385290646,33.33,75015.78,0.0,-0.39242,0.00019,22.98031]
[1776385291437,33.33,75019.77,0.0,-0.39163,0.00019,22.9653]
[1776385292846,33.33,75019.94,0.0,-0.3916,0.00019,22.96483]
[1776385294724,33.33,75018.52,0.0,-0.39188,0.00019,22.96892]
[1776385295465,33.33,75018.49,0.0,-0.39188,0.00019,22.96902]
[1776385296316,33.33,75018.49,0.0,-0.39188,0.00019,22.96902]
[1776385296399,33.33,75018.49,0.0,-0.39188,0.00019,22.96902]
[1776385296458,33.33,75018.49,0.0,-0.39188,0.00019,22.96902]
[1776385296471,33.33,75015.4,0.0,-0.39248,0.00019,22.97784]
[1776385296493,33.33,75015.4,0.0,-0.39248,0.00019,22.97784]
[1776385296567,33.33,75015.4,0.0,-0.39248,0.00019,22.97784]
[1776385296748,33.33,75015.4,0.0,-0.39248,0.00019,22.97784]
[1776385298113,33.33,75010.35,0.0,-0.39346,0.00019,22.99216]
[1776385298137,33.33,75010.35,0.0,-0.39346,0.00019,22.99216]
[1776385298486,33.33,75008.37,0.0,-0.39384,0.00019,22.99776]
[1776385303533,33.34,75006.65,0.0,-0.39419,0.00019,23.00284]
[1776385309564,33.34,75007.54,0.0,-0.39404,0.00019,23.00067]
[1776385314598,33.35,75007.78,0.0,-0.39401,0.00019,23.0003]
[1776385319915,33.35,75012.93,0.0,-0.39303,0.00019,22.98604]
[1776385325247,33.36,75012.41,0.0,-0.39314,0.00019,22.98762]
[1776385327938,33.36,75008.95,0.0,-0.39381,0.00019,22.99747]
[1776385327966,33.36,75008.95,0.0,-0.39381,0.00019,22.99747]
[1776385328075,33.36,75008.95,0.0,-0.39381,0.00019,22.99747]
[1776385328155,33.36,75008.95,0.0,-0.39381,0.00019,22.99747]
[1776385328314,33.36,75005.78,0.0,-0.39443,0.00019,23.00638]
[1776385329374,33.36,75005.78,0.0,-0.39443,0.00019,23.00638]
[1776385329436,33.36,74992.97,0.0,-0.3969,0.00019,23.04157]
[1776385330194,33.36,74992.97,0.0,-0.3969,0.00019,23.04157]
[1776385330295,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385330726,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385330760,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385330795,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385330877,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385330883,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385331017,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385331468,33.36,74991.23,0.0,-0.39724,0.00019,23.04626]
[1776385331503,33.36,74990.03,0.0,-0.39747,0.00019,23.04947]
[1776385336752,33.35,74991.86,0.0,-0.3971,0.00019,23.04429]
[1776385342497,33.35,74995.22,0.0,-0.39644,0.00019,23.03501]
[1776385345562,33.35,74995.96,0.0,-0.39629,0.00019,23.03285]
[1776385345604,33.35,74995.96,0.0,-0.39629,0.00019,23.03285]
[1776385345621,33.35,74995.96,0.0,-0.39629,0.00019,23.03285]
[1776385350850,33.34,74994.32,0.0,-0.39659,0.00019,23.03709]
[1776385355885,33.34,74994.47,0.0,-0.39654,0.00019,23.03281]
[1776385360107,33.33,74994.16,0.0,-0.39659,0.00019,23.03352]
[1776385360136,33.33,74994.16,0.0,-0.39659,0.00019,23.03352]
[1776385360187,33.33,74994.16,0.0,-0.39659,0.00019,23.03352]
[1776385360271,33.33,74994.16,0.0,-0.39659,0.00019,23.03352]
[1776385360306,33.33,74994.16,0.0,-0.39659,0.00019,23.03352]
[1776385360341,33.33,74991.35,0.0,-0.39713,0.00019,23.04112]
[1776385361826,33.33,74991.35,0.0,-0.39713,0.00019,23.04114]
[1776385361835,33.33,74991.35,0.0,-0.39713,0.00019,23.04114]
[1776385362048,33.33,74979.28,0.0,-0.39947,0.00019,23.07347]
[1776385363859,33.33,74979.28,0.0,-0.39947,0.00019,23.07349]
[1776385363869,33.33,74979.28,0.0,-0.39947,0.00019,23.07349]
[1776385363922,33.33,74979.28,0.0,-0.39947,0.00019,23.07349]
[1776385363942,33.33,74978.54,0.0,-0.39962,0.00019,23.07547]
[1776385368976,33.34,74980.09,0.0,-0.39932,0.00019,23.0715]
[1776385370264,33.34,74980.09,0.0,-0.39932,0.00019,23.0715]
[1776385370463,33.34,74980.09,0.0,-0.39932,0.00019,23.0715]
[1776385370486,33.34,74982.44,0.0,-0.39887,0.00019,23.0653]
[1776385372493,33.34,74982.44,0.0,-0.39887,0.00019,23.06533]
[1776385375775,33.34,74989.59,0.0,-0.3975,0.00019,23.04633]
[1776385376005,33.34,74989.59,0.0,-0.3975,0.00019,23.04633]
[1776385376026,33.34,74989.49,0.0,-0.39752,0.00019,23.04664]
[1776385378058,33.34,74991.28,0.0,-0.39718,0.00019,23.04182]
[1776385378155,33.35,74991.51,0.0,-0.39713,0.00019,23.04122]
[1776385381241,33.35,74991.76,0.0,-0.39709,0.00019,23.04059]
[1776385381568,33.35,74988.42,0.0,-0.39773,0.00019,23.04963]
[1776385382000,33.35,74988.42,0.0,-0.39773,0.00019,23.04963]
[1776385382413,33.35,74988.42,0.0,-0.39773,0.00019,23.04963]
[1776385382445,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385382943,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385382997,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383023,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383214,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383456,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383464,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383523,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383580,33.35,74962.89,0.0,-0.40269,0.00019,23.11655]
[1776385383545,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385383736,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385384019,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385384181,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385384284,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385384433,33.35,74959.5,0.0,-0.40335,0.00019,23.12526]
[1776385384495,33.35,74961.81,0.0,-0.4029,0.00019,23.11939]
[1776385384812,33.35,74961.81,0.0,-0.4029,0.00019,23.11939]
[1776385390342,33.35,74958.98,0.0,-0.40347,0.00019,23.12677]
[1776385390363,33.35,74958.98,0.0,-0.40347,0.00019,23.12677]
[1776385390401,33.36,74956.05,0.0,-0.40404,0.00019,23.1342]
[1776385396191,33.36,74954.79,0.0,-0.4043,0.00019,23.13758]
[1776385400802,33.37,74952.3,0.0,-0.40479,0.00019,23.14395]
[1776385400901,33.37,74952.3,0.0,-0.40479,0.00019,23.14395]
[1776385400921,33.37,74952.3,0.0,-0.40479,0.00019,23.14395]
[1776385401328,33.37,74946.97,0.0,-0.40583,0.00019,23.15718]
[1776385401863,33.37,74946.97,0.0,-0.40583,0.00019,23.15718]
[1776385402830,33.37,74943.83,0.0,-0.40645,0.00019,23.16491]
[1776385403446,33.37,74944.93,0.0,-0.40624,0.00019,23.16227]
[1776385405407,33.37,74944.93,0.0,-0.40624,0.00019,23.16232]
[1776385405482,33.37,74944.93,0.0,-0.40624,0.00019,23.16232]
[1776385405526,33.37,74944.99,0.0,-0.40623,0.00019,23.16222]
[1776385408596,33.37,74945.65,0.0,-0.40611,0.00019,23.16069]
[1776385408602,33.38,74946.32,0.0,-0.40598,0.00019,23.15909]
[1776385410186,33.38,74946.32,0.0,-0.40598,0.00019,23.15914]
[1776385410193,33.38,74946.32,0.0,-0.40598,0.00019,23.15914]
[1776385410357,33.38,74946.32,0.0,-0.40598,0.00019,23.15914]
[1776385410556,33.38,74958.12,0.0,-0.40369,0.00019,23.12983]
[1776385411575,33.38,74964.56,0.0,-0.40243,0.00019,23.10986]
[1776385411753,33.38,74964.56,0.0,-0.40243,0.00019,23.10986]
[1776385411762,33.38,74964.56,0.0,-0.40243,0.00019,23.10986]
[1776385412682,33.38,74965.42,0.0,-0.40227,0.00019,23.1077]
[1776385414013,33.38,74963.5,0.0,-0.40264,0.00019,23.11265]
[1776385414026,33.38,74963.5,0.0,-0.40264,0.00019,23.11265]
[1776385414321,33.38,74963.5,0.0,-0.40265,0.00019,23.1127]
[1776385417340,33.39,74957.4,0.0,-0.40384,0.00019,23.12829]
[1776385421368,33.39,74967.11,0.0,-0.40197,0.00019,23.1038]
[1776385426408,33.4,74964.91,0.0,-0.40241,0.00019,23.10971]
[1776385431441,33.41,74964.88,0.0,-0.40244,0.00019,23.11007]
[1776385436473,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437193,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437248,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437287,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437321,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437372,33.41,74962.51,0.0,-0.40292,0.00019,23.11637]
[1776385437530,33.42,74963.37,0.0,-0.40275,0.00019,23.11424]
[1776385439087,33.42,74963.37,0.0,-0.40276,0.00019,23.11429]
[1776385439129,33.42,74963.37,0.0,-0.40276,0.00019,23.11429]
[1776385439158,33.42,74963.37,0.0,-0.40276,0.00019,23.11429]
[1776385439189,33.42,74963.37,0.0,-0.40276,0.00019,23.11429]
[1776385441103,33.42,74963.56,0.0,-0.40273,0.00019,23.11387]
[1776385441151,33.42,74963.56,0.0,-0.40273,0.00019,23.11387]
[1776385443090,33.42,74963.17,0.0,-0.4028,0.00019,23.11492]
[1776385443241,33.42,74963.17,0.0,-0.4028,0.00019,23.11492]
[1776385443393,33.42,74963.17,0.0,-0.4028,0.00019,23.11492]
[1776385443606,33.42,74956.63,0.0,-0.40408,0.00019,23.13145]
[1776385448883,33.43,74953.66,0.0,-0.40467,0.00019,23.13909]
[1776385450583,33.43,74953.66,0.0,-0.40467,0.00019,23.13909]
[1776385450697,33.43,74953.66,0.0,-0.40467,0.00019,23.13912]
[1776385450726,33.43,74953.66,0.0,-0.40467,0.00019,23.13912]
[1776385450731,33.43,74953.66,0.0,-0.40467,0.00019,23.13912]
[1776385451579,33.43,74952.61,0.0,-0.40488,0.00019,23.14177]
[1776385457620,33.43,74952.32,0.0,-0.40495,0.00019,23.14271]
[1776385462656,33.44,74953.88,0.0,-0.40466,0.00019,23.13902]
[1776385467691,33.45,74955.52,0.0,-0.40435,0.00019,23.13513]
[1776385473327,33.45,74951.51,0.0,-0.40513,0.00019,23.14161]
[1776385478285,33.46,74950.39,0.0,-0.40536,0.00019,23.14459]
[1776385478391,33.46,74950.39,0.0,-0.40536,0.00019,23.14459]
[1776385478691,33.46,74949.78,0.0,-0.40548,0.00019,23.14613]
[1776385479340,33.46,74949.78,0.0,-0.40548,0.00019,23.14613]
[1776385479399,33.46,74949.78,0.0,-0.40548,0.00019,23.14613]
[1776385479676,33.46,74949.99,0.0,-0.40544,0.00019,23.14564]
[1776385479941,33.46,74949.99,0.0,-0.40544,0.00019,23.14564]
[1776385480202,33.46,74939.0,0.0,-0.40758,0.00019,23.17242]
[1776385481075,33.46,74939.0,0.0,-0.40758,0.00019,23.17242]
[1776385481100,33.46,74939.0,0.0,-0.40758,0.00019,23.17242]
[1776385481167,33.46,74931.28,0.0,-0.40909,0.00019,23.19084]
[1776385482845,33.46,74930.84,0.0,-0.40917,0.00019,23.19193]
[1776385483002,33.46,74930.84,0.0,-0.40917,0.00019,23.19193]
[1776385483434,33.46,74931.07,0.0,-0.40913,0.00019,23.19143]
[1776385484980,33.46,74931.07,0.0,-0.40913,0.00019,23.19143]
[1776385484986,33.46,74931.07,0.0,-0.40913,0.00019,23.19143]
[1776385485203,33.46,74919.86,0.0,-0.41132,0.00019,23.21755]
[1776385488810,33.46,74918.51,0.0,-0.41158,0.00019,23.22064]
[1776385489317,33.46,74918.69,0.0,-0.41155,0.00019,23.22023]
[1776385490051,33.46,74918.69,0.0,-0.41155,0.00019,23.22023]
[1776385490640,33.46,74918.28,0.0,-0.41162,0.00019,23.22116]
[1776385495890,33.46,74919.75,0.0,-0.41134,0.00019,23.21777]
[1776385500922,33.46,74924.14,0.0,-0.41048,0.00019,23.20757]
[1776385502783,33.46,74924.17,0.0,-0.41047,0.00019,23.20748]
[1776385503428,33.46,74924.17,0.0,-0.41047,0.00019,23.20748]
[1776385503435,33.46,74924.81,0.0,-0.41034,0.00019,23.20599]
[1776385504082,33.46,74924.81,0.0,-0.41034,0.00019,23.20599]
[1776385504319,33.46,74924.81,0.0,-0.41034,0.00019,23.20599]
[1776385504325,33.46,74924.81,0.0,-0.41034,0.00019,23.20599]
[1776385504365,33.46,74923.68,0.0,-0.41056,0.00019,23.20861]
[1776385509845,33.46,74923.76,0.0,-0.41055,0.00019,23.20841]
[1776385509976,33.46,74923.76,0.0,-0.41055,0.00019,23.20841]
[1776385510203,33.46,74923.76,0.0,-0.41055,0.00019,23.20841]
[1776385510304,33.46,74920.3,0.0,-0.41122,0.00019,23.2164]
[1776385511998,33.46,74914.52,0.0,-0.41235,0.00019,23.22959]
[1776385512977,33.46,74914.52,0.0,-0.41235,0.00019,23.22959]
[1776385512983,33.46,74914.52,0.0,-0.41235,0.00019,23.22959]
[1776385513078,33.46,74914.54,0.0,-0.41234,0.00019,23.22953]
[1776385519386,33.46,74917.51,0.0,-0.41176,0.00019,23.2227]
[1776385521277,33.46,74919.2,0.0,-0.41143,0.00019,23.21882]
[1776385521571,33.46,74919.2,0.0,-0.41143,0.00019,23.21882]
[1776385521718,33.46,74914.93,0.0,-0.41226,0.00019,23.22856]
[1776385524683,33.45,74907.73,0.0,-0.41366,0.0002,23.24473]
[1776385530125,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385530790,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385530844,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385531536,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385531545,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385531667,33.45,74909.24,0.0,-0.41336,0.0002,23.24131]
[1776385531646,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385531890,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532554,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532569,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532617,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532673,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532729,33.45,74909.69,0.0,-0.41326,0.0002,23.23666]
[1776385532756,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385532786,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385532816,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385532882,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385532908,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385533022,33.45,74920.26,0.0,-0.4112,0.00019,23.21266]
[1776385534136,33.45,74929.33,0.0,-0.40943,0.00019,23.19154]
[1776385534155,33.45,74929.33,0.0,-0.40943,0.00019,23.19154]
[1776385534161,33.45,74929.33,0.0,-0.40943,0.00019,23.19154]
[1776385534192,33.45,74928.32,0.0,-0.40963,0.00019,23.19391]
[1776385535090,33.45,74928.32,0.0,-0.40963,0.00019,23.19391]
[1776385535192,33.45,74928.81,0.0,-0.40954,0.00019,23.19276]
[1776385538112,33.45,74928.79,0.0,-0.40954,0.00019,23.19282]
[1776385538206,33.45,74933.01,0.0,-0.40872,0.00019,23.18286]
[1776385541103,33.45,74936.23,0.0,-0.4081,0.00019,23.17526]
[1776385541215,33.46,74936.23,0.0,-0.4081,0.00019,23.17531]
[1776385542470,33.46,74936.23,0.0,-0.4081,0.00019,23.17531]
[1776385542519,33.46,74936.23,0.0,-0.4081,0.00019,23.17531]
[1776385543734,33.46,74938.46,0.0,-0.40767,0.00019,23.17002]
[1776385544237,33.46,74938.29,0.0,-0.40771,0.00019,23.17052]
[1776385545060,33.46,74938.29,0.0,-0.40771,0.00019,23.17052]
[1776385545078,33.46,74938.29,0.0,-0.40771,0.00019,23.17052]
[1776385545099,33.46,74938.29,0.0,-0.40771,0.00019,23.17052]
[1776385545244,33.46,74939.49,0.0,-0.40748,0.00019,23.16768]
[1776385550279,33.47,74943.34,0.0,-0.40675,0.00019,23.15859]
[1776385552551,33.47,74943.34,0.0,-0.40675,0.00019,23.15859]
[1776385552608,33.47,74943.34,0.0,-0.40675,0.00019,23.15859]
[1776385555230,33.47,74944.41,0.0,-0.40655,0.00019,23.15615]
[1776385555332,33.47,74945.24,0.0,-0.40639,0.00019,23.15417]
[1776385556968,33.47,74945.7,0.0,-0.40631,0.00019,23.15309]
[1776385557520,33.48,74953.83,0.0,-0.40473,0.00019,23.13312]
[1776385558617,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559299,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559365,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559422,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559456,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559460,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559621,33.48,74962.3,0.0,-0.40309,0.00019,23.11194]
[1776385559681,33.48,74962.23,0.0,-0.40311,0.00019,23.11215]
[1776385561691,33.48,74962.23,0.0,-0.40311,0.00019,23.11219]
[1776385561715,33.48,74957.2,0.0,-0.40409,0.00019,23.12488]
[1776385561857,33.48,74957.2,0.0,-0.40409,0.00019,23.12488]
[1776385563402,33.48,74954.92,0.0,-0.40453,0.00019,23.13061]
[1776385563515,33.48,74954.92,0.0,-0.40453,0.00019,23.13061]
[1776385563582,33.48,74958.1,0.0,-0.40392,0.00019,23.12271]
[1776385569764,33.49,74961.93,0.0,-0.40319,0.00019,23.1133]
[1776385574825,33.49,74961.07,0.0,-0.40337,0.00019,23.11568]
[1776385580503,33.5,74959.51,0.0,-0.40369,0.00019,23.11984]
[1776385585541,33.51,74963.83,0.0,-0.40287,0.00019,23.10914]
[1776385587051,33.51,74965.14,0.0,-0.40262,0.00019,23.10586]
[1776385587124,33.51,74965.14,0.0,-0.40262,0.00019,23.10586]
[1776385587132,33.51,74965.14,0.0,-0.40262,0.00019,23.10586]
[1776385587625,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385587883,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385587933,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385587963,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385587992,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588022,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588050,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588306,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588336,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588369,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588480,33.51,74979.9,0.0,-0.39977,0.00019,23.06783]
[1776385588581,33.51,74985.38,0.0,-0.39871,0.00019,23.05342]
[1776385589656,33.51,74985.38,0.0,-0.39871,0.00019,23.05342]
[1776385589743,33.51,74985.38,0.0,-0.39871,0.00019,23.05342]
[1776385589813,33.51,74987.43,0.0,-0.39832,0.00019,23.04798]
[1776385595094,33.51,74990.98,0.0,-0.39763,0.00019,23.03492]
[1776385595681,33.51,74990.98,0.0,-0.39763,0.00019,23.03492]
[1776385595800,33.51,74990.98,0.0,-0.39763,0.00019,23.03492]
[1776385595718,33.51,74997.36,0.0,-0.3964,0.00019,23.01773]
[1776385595829,33.51,74997.36,0.0,-0.3964,0.00019,23.01773]
[1776385596030,33.51,74997.36,0.0,-0.3964,0.00019,23.01773]
[1776385596574,33.51,74997.36,0.0,-0.3964,0.00019,23.01773]
[1776385596583,33.51,74997.36,0.0,-0.3964,0.00019,23.01773]
[1776385596781,33.51,74996.84,0.0,-0.3965,0.00019,23.01916]
[1776385597333,33.51,74996.84,0.0,-0.3965,0.00019,23.01916]
[1776385597583,33.51,74996.84,0.0,-0.3965,0.00019,23.01916]
[1776385597611,33.51,74996.84,0.0,-0.3965,0.00019,23.01916]
[1776385598046,33.51,74996.84,0.0,-0.3965,0.00019,23.01918]
[1776385598221,33.51,74996.84,0.0,-0.3965,0.00019,23.01918]
[1776385598281,33.51,74996.84,0.0,-0.3965,0.00019,23.01918]
[1776385598294,33.51,74996.84,0.0,-0.3965,0.00019,23.01918]
[1776385598736,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599174,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599211,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599239,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599268,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599416,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599433,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599443,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599472,33.51,74988.7,0.0,-0.39807,0.00019,23.0411]
[1776385599640,33.51,74988.7,0.0,-0.39807,0.00019,23.04111]
[1776385600008,33.51,74988.7,0.0,-0.39807,0.00019,23.04111]
[1776385605707,33.51,74986.11,0.0,-0.39857,0.00019,23.04804]
[1776385611740,33.51,74983.87,0.0,-0.39901,0.00019,23.054]
[1776385616970,33.52,74986.71,0.0,-0.39846,0.00019,23.0465]
[1776385622801,33.52,74983.14,0.0,-0.39915,0.00019,23.05596]
[1776385627860,33.52,74981.31,0.0,-0.3995,0.00019,23.06077]
[1776385632894,33.52,74979.77,0.0,-0.3998,0.00019,23.06484]
[1776385636549,33.52,74976.06,0.0,-0.40052,0.00019,23.07459]
[1776385636717,33.52,74976.06,0.0,-0.40052,0.00019,23.07459]
[1776385636760,33.52,74976.06,0.0,-0.40052,0.00019,23.07459]
[1776385636772,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637206,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637217,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637357,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637361,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637419,33.52,74973.97,0.0,-0.40093,0.00019,23.08002]
[1776385637864,33.52,74973.97,0.0,-0.40093,0.00019,23.08004]
[1776385640805,33.52,74971.98,0.0,-0.40132,0.00019,23.08519]
[1776385640837,33.52,74972.77,0.0,-0.40117,0.00019,23.08324]
[1776385646059,33.53,74972.82,0.0,-0.40117,0.00019,23.08328]
[1776385652028,33.53,74968.38,0.0,-0.40203,0.00019,23.09131]
[1776385657885,33.54,74966.95,0.0,-0.40232,0.00019,23.09511]
[1776385659719,33.54,74974.11,0.0,-0.40095,0.00019,23.07692]
[1776385660265,33.54,74974.11,0.0,-0.40095,0.00019,23.07692]
[1776385660330,33.54,74974.11,0.0,-0.40095,0.00019,23.07692]
[1776385661169,33.54,74976.25,0.0,-0.40054,0.00019,23.07142]
[1776385661509,33.54,74976.25,0.0,-0.40054,0.00019,23.07142]
[1776385661587,33.54,74976.25,0.0,-0.40054,0.00019,23.07142]
[1776385661806,33.54,74981.2,0.0,-0.39959,0.00019,23.05856]
[1776385663196,33.54,74981.2,0.0,-0.39959,0.00019,23.05856]
[1776385663238,33.54,74981.2,0.0,-0.39959,0.00019,23.05856]
[1776385663267,33.54,74981.2,0.0,-0.39959,0.00019,23.05856]
[1776385663297,33.54,74981.2,0.0,-0.39959,0.00019,23.05856]
[1776385665236,33.55,74977.46,0.0,-0.40032,0.00019,23.06845]
[1776385665296,33.55,74977.46,0.0,-0.40032,0.00019,23.06845]
[1776385667273,33.55,74976.85,0.0,-0.40044,0.00019,23.07009]
[1776385667327,33.55,74976.85,0.0,-0.40044,0.00019,23.07009]
[1776385667357,33.55,74976.85,0.0,-0.40044,0.00019,23.07009]
[1776385667387,33.55,74976.85,0.0,-0.40044,0.00019,23.07009]
[1776385669323,33.55,74975.61,0.0,-0.40068,0.00019,23.07336]
[1776385669340,33.55,74975.48,0.0,-0.40071,0.00019,23.07375]
[1776385675851,33.56,74974.04,0.0,-0.401,0.00019,23.07771]
[1776385681200,33.57,74970.93,0.0,-0.40162,0.00019,23.08599]
[1776385686266,33.57,74970.76,0.0,-0.40167,0.00019,23.0867]
[1776385692308,33.58,74970.7,0.0,-0.40171,0.00019,23.08713]
[1776385697344,33.59,74968.22,0.0,-0.4022,0.00019,23.09369]
[1776385702379,33.59,74964.94,0.0,-0.40285,0.00019,23.10221]
[1776385707416,33.6,74968.24,0.0,-0.40222,0.00019,23.09404]
[1776385712841,33.6,74970.99,0.0,-0.40169,0.00019,23.08353]
[1776385717405,33.61,74974.67,0.0,-0.40099,0.00019,23.07429]
[1776385717448,33.61,74974.67,0.0,-0.40099,0.00019,23.07429]
[1776385717561,33.61,74974.67,0.0,-0.40099,0.00019,23.07429]
[1776385717597,33.61,74974.67,0.0,-0.40099,0.00019,23.07429]
[1776385717708,33.61,74974.67,0.0,-0.40099,0.00019,23.07429]
[1776385717759,33.61,74966.97,0.0,-0.40248,0.00019,23.09399]
[1776385720303,33.61,74963.0,0.0,-0.40325,0.00019,23.10407]
[1776385720326,33.61,74963.0,0.0,-0.40325,0.00019,23.10407]
[1776385720339,33.61,74963.0,0.0,-0.40325,0.00019,23.10407]
[1776385720926,33.61,74961.09,0.0,-0.40362,0.00019,23.10889]
[1776385726549,33.61,74962.73,0.0,-0.40332,0.00019,23.10499]
[1776385731585,33.62,74965.06,0.0,-0.40288,0.00019,23.0993]
[1776385736619,33.62,74968.98,0.0,-0.40214,0.00019,23.08956]
[1776385741655,33.63,74974.68,0.0,-0.40105,0.00019,23.07518]
[1776385743670,33.63,74980.43,0.0,-0.39995,0.00019,23.06039]
[1776385744066,33.63,74980.43,0.0,-0.39995,0.00019,23.06039]
[1776385744081,33.63,74980.43,0.0,-0.39995,0.00019,23.06039]
[1776385744153,33.63,74980.43,0.0,-0.39995,0.00019,23.06039]
[1776385744676,33.63,74979.78,0.0,-0.40008,0.00019,23.06213]
[1776385749714,33.63,74980.9,0.0,-0.39986,0.00019,23.05919]
[1776385751226,33.63,74981.1,0.0,-0.39983,0.00019,23.05866]
[1776385751899,33.63,74981.1,0.0,-0.39983,0.00019,23.05866]
[1776385753421,33.63,74981.05,0.0,-0.39983,0.00019,23.05878]
[1776385758660,33.63,74980.44,0.0,-0.39995,0.00019,23.06035]
[1776385763811,33.63,74982.9,0.0,-0.39947,0.00019,23.05389]
[1776385764291,33.63,74982.9,0.0,-0.39947,0.00019,23.05389]
[1776385764329,33.63,74982.9,0.0,-0.39947,0.00019,23.05389]
[1776385764869,33.63,74985.57,0.0,-0.39896,0.00019,23.04688]
[1776385765230,33.63,74985.57,0.0,-0.39896,0.00019,23.04688]
[1776385765357,33.63,74985.57,0.0,-0.39896,0.00019,23.04688]
[1776385765524,33.63,74985.57,0.0,-0.39896,0.00019,23.04688]
[1776385765584,33.63,74985.57,0.0,-0.39896,0.00019,23.04688]
[1776385765915,33.63,74995.01,0.0,-0.39715,0.00019,23.02179]
[1776385766948,33.63,74995.01,0.0,-0.39715,0.00019,23.02179]
[1776385766961,33.63,74995.01,0.0,-0.39715,0.00019,23.02179]
[1776385766964,33.63,74995.01,0.0,-0.39715,0.00019,23.02179]
[1776385767129,33.63,74997.75,0.0,-0.39662,0.00019,23.01435]
[1776385767954,33.63,74999.99,0.0,-0.39618,0.00019,23.00824]
[1776385769146,33.63,74999.99,0.0,-0.39618,0.00019,23.00818]
[1776385771407,33.63,74999.81,0.0,-0.39622,0.00019,23.00881]
[1776385771439,33.63,74999.81,0.0,-0.39622,0.00019,23.00881]
[1776385771565,33.63,74999.81,0.0,-0.39622,0.00019,23.00881]
[1776385771596,33.63,74999.81,0.0,-0.39622,0.00019,23.00881]
[1776385771870,33.63,75001.35,0.0,-0.39592,0.00019,23.00104]
[1776385774996,33.64,75009.27,0.0,-0.39441,0.00019,22.97956]
[1776385776192,33.64,75009.27,0.0,-0.39442,0.00019,22.97963]
[1776385776310,33.64,75009.27,0.0,-0.39442,0.00019,22.97963]
[1776385776765,33.64,75009.27,0.0,-0.39442,0.00019,22.97963]
[1776385776874,33.64,75009.27,0.0,-0.39442,0.00019,22.97963]
[1776385777250,33.64,75008.82,0.0,-0.39451,0.00019,22.98092]
[1776385777288,33.64,75008.82,0.0,-0.39451,0.00019,22.98092]
[1776385777299,33.64,75008.82,0.0,-0.39451,0.00019,22.98092]
[1776385777912,33.64,75008.82,0.0,-0.39451,0.00019,22.98097]
[1776385779990,33.64,75008.23,0.0,-0.39462,0.00019,22.98265]
[1776385780001,33.64,75008.23,0.0,-0.39462,0.00019,22.98265]
[1776385780122,33.64,75008.72,0.0,-0.39453,0.00019,22.98136]
[1776385780184,33.64,75008.72,0.0,-0.39453,0.00019,22.98136]
[1776385780933,33.64,75010.74,0.0,-0.39415,0.00019,22.97583]
[1776385785980,33.64,75014.14,0.0,-0.3935,0.00019,22.96638]
[1776385792009,33.65,75013.22,0.0,-0.39369,0.00019,22.96913]
[1776385794376,33.65,75012.81,0.0,-0.39377,0.00019,22.97033]
[1776385800127,33.65,75012.37,0.0,-0.39386,0.00019,22.97171]
[1776385800444,33.65,75012.37,0.0,-0.39386,0.00019,22.97171]
[1776385800584,33.65,75012.37,0.0,-0.39386,0.00019,22.97171]
[1776385800863,33.65,75012.37,0.0,-0.39386,0.00019,22.97171]
[1776385801028,33.65,75012.37,0.0,-0.39386,0.00019,22.97171]
[1776385800958,33.65,75012.19,0.0,-0.3939,0.00019,22.97223]
[1776385801117,33.65,75012.19,0.0,-0.3939,0.00019,22.97223]
[1776385801675,33.65,75012.19,0.0,-0.3939,0.00019,22.97223]
[1776385801859,33.65,75012.19,0.0,-0.3939,0.00019,22.97223]
[1776385801933,33.65,75031.47,0.0,-0.39021,0.00019,22.91785]
[1776385802081,33.65,75031.47,0.0,-0.39021,0.00019,22.91785]
[1776385802314,33.65,75031.47,0.0,-0.39021,0.00019,22.91785]
[1776385802369,33.65,75031.47,0.0,-0.39021,0.00019,22.91785]
[1776385802874,33.65,75031.47,0.0,-0.39021,0.00019,22.91785]
[1776385802889,33.65,75044.33,0.0,-0.38776,0.00019,22.88047]
[1776385803288,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385804229,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385804267,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385804996,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385805008,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385805017,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385805019,33.65,75046.77,0.0,-0.3873,0.00019,22.87331]
[1776385804313,33.66,75044.61,0.0,-0.38771,0.00019,22.87971]
[1776385805955,33.66,75045.82,0.0,-0.38748,0.00019,22.87618]
[1776385806057,33.66,75045.82,0.0,-0.38748,0.00019,22.87618]
[1776385806809,33.66,75045.82,0.0,-0.38748,0.00019,22.87618]
[1776385806847,33.66,75045.82,0.0,-0.38748,0.00019,22.87618]
[1776385807944,33.66,75046.05,0.0,-0.38744,0.00019,22.87554]
[1776385807982,33.66,75046.05,0.0,-0.38744,0.00019,22.87554]
[1776385807992,33.66,75045.64,0.0,-0.38752,0.00019,22.87678]
[1776385808081,33.66,75045.64,0.0,-0.38752,0.00019,22.87678]
[1776385808110,33.66,75045.64,0.0,-0.38752,0.00019,22.87678]
[1776385808570,33.66,75045.64,0.0,-0.38752,0.00019,22.87678]
[1776385808630,33.66,75045.64,0.0,-0.38752,0.00019,22.87678]
[1776385808836,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810190,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810203,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810206,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810212,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810218,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810667,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810755,33.66,75045.05,0.0,-0.38764,0.00019,22.87855]
[1776385810856,33.66,75054.96,0.0,-0.38575,0.00019,22.8492]
[1776385811244,33.66,75054.96,0.0,-0.38575,0.00019,22.8492]
[1776385811284,33.66,75054.96,0.0,-0.38575,0.00019,22.8492]
[1776385811872,33.66,75054.96,0.0,-0.38575,0.00019,22.8492]
[1776385811890,33.66,75054.96,0.0,-0.38575,0.00019,22.8492]
[1776385811994,33.66,75055.36,0.0,-0.38568,0.00019,22.84805]
[1776385812164,33.66,75055.36,0.0,-0.38568,0.00019,22.84805]
[1776385812242,33.66,75055.36,0.0,-0.38568,0.00019,22.84805]
[1776385812835,33.66,75055.36,0.0,-0.38568,0.00019,22.84805]
[1776385813758,33.66,75061.26,0.0,-0.38456,0.00019,22.83033]
[1776385814866,33.66,75063.05,0.0,-0.38422,0.00019,22.82487]
[1776385814888,33.66,75063.05,0.0,-0.38422,0.00019,22.82487]
[1776385815280,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385815597,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385815628,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385815662,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385815843,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385815964,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385816047,33.66,75064.66,0.0,-0.38392,0.00019,22.82003]
[1776385816113,33.66,75074.16,0.0,-0.38212,0.00019,22.79092]
[1776385816684,33.66,75074.16,0.0,-0.38212,0.00019,22.79092]
[1776385816818,33.66,75074.16,0.0,-0.38212,0.00019,22.79092]
[1776385817043,33.66,75081.21,0.0,-0.38079,0.00019,22.76905]
[1776385817216,33.66,75081.21,0.0,-0.38079,0.00019,22.76905]
[1776385817315,33.66,75081.21,0.0,-0.38079,0.00019,22.76905]
[1776385817398,33.66,75081.21,0.0,-0.38079,0.00019,22.76905]
[1776385817832,33.66,75092.12,0.0,-0.37872,0.00019,22.7346]
[1776385818384,33.66,75092.12,0.0,-0.37872,0.00019,22.7346]
[1776385818413,33.66,75092.12,0.0,-0.37872,0.00019,22.7346]
[1776385818443,33.66,75092.12,0.0,-0.37872,0.00019,22.7346]
[1776385818472,33.66,75092.12,0.0,-0.37872,0.00019,22.7346]
[1776385818887,33.66,75096.71,0.0,-0.37786,0.00019,22.71994]
[1776385819348,33.66,75096.71,0.0,-0.37786,0.00019,22.71994]
[1776385819449,33.66,75096.71,0.0,-0.37786,0.00019,22.71994]
[1776385819478,33.66,75096.71,0.0,-0.37786,0.00019,22.71994]
[1776385819508,33.66,75096.71,0.0,-0.37786,0.00019,22.71994]
[1776385819550,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820192,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820249,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820278,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820310,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820341,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385821000,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385821012,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385821015,33.67,75097.35,0.0,-0.37774,0.00019,22.71792]
[1776385820394,33.67,75097.2,0.0,-0.37777,0.00019,22.71844]
[1776385821940,33.67,75096.11,0.0,-0.37798,0.00019,22.72198]
[1776385827755,33.67,75094.02,0.0,-0.37838,0.00019,22.72881]
[1776385833307,33.67,75099.15,0.0,-0.37741,0.00019,22.70891]
[1776385835458,33.68,75099.83,0.0,-0.37728,0.00019,22.70681]
[1776385835560,33.68,75100.7,0.0,-0.37712,0.00019,22.70405]
[1776385836200,33.68,75100.7,0.0,-0.37712,0.00019,22.70405]
[1776385836351,33.68,75100.7,0.0,-0.37712,0.00019,22.70405]
[1776385836804,33.68,75099.95,0.0,-0.37727,0.00019,22.70652]
[1776385838319,33.68,75099.95,0.0,-0.37727,0.00019,22.70657]
[1776385838528,33.68,75097.62,0.0,-0.37771,0.00019,22.71412]
[1776385840165,33.68,75097.62,0.0,-0.37771,0.00019,22.71416]
[1776385840350,33.68,75097.62,0.0,-0.37771,0.00019,22.71416]
[1776385840778,33.68,75094.17,0.0,-0.37837,0.00019,22.72525]
[1776385842637,33.68,75091.42,0.0,-0.37889,0.00019,22.73406]
[1776385843320,33.68,75091.07,0.0,-0.37896,0.00019,22.73521]
[1776385843384,33.68,75091.07,0.0,-0.37896,0.00019,22.73521]
[1776385844109,33.68,75087.88,0.0,-0.37956,0.00019,22.74535]
[1776385844480,33.68,75087.88,0.0,-0.37956,0.00019,22.74535]
[1776385844564,33.68,75086.93,0.0,-0.37974,0.00019,22.74838]
[1776385845437,33.68,75086.93,0.0,-0.37974,0.00019,22.74838]
[1776385845451,33.68,75086.93,0.0,-0.37974,0.00019,22.74838]
[1776385845549,33.68,75086.93,0.0,-0.37974,0.00019,22.74838]
[1776385845650,33.68,75086.93,0.0,-0.37974,0.00019,22.74838]
[1776385845739,33.68,75084.66,0.0,-0.38017,0.00019,22.75555]
[1776385846497,33.68,75084.66,0.0,-0.38017,0.00019,22.75555]
[1776385851540,33.68,75081.21,0.0,-0.38083,0.00019,22.76643]
[1776385857474,33.68,75082.56,0.0,-0.38058,0.00019,22.76223]
[1776385858604,33.68,75082.56,0.0,-0.38058,0.00019,22.76223]
[1776385858911,33.68,75082.95,0.0,-0.3805,0.00019,22.76101]
[1776385859772,33.68,75082.95,0.0,-0.3805,0.00019,22.76101]
[1776385861406,33.68,75084.37,0.0,-0.38023,0.00019,22.75651]
[1776385862196,33.68,75081.41,0.0,-0.38079,0.00019,22.7658]
[1776385863785,33.68,75081.41,0.0,-0.38079,0.00019,22.7658]
[1776385864802,33.68,75080.69,0.0,-0.38093,0.00019,22.76806]
[1776385864898,33.68,75080.69,0.0,-0.38093,0.00019,22.76806]
[1776385864984,33.68,75080.65,0.0,-0.38094,0.00019,22.76818]
[1776385866754,33.68,75080.65,0.0,-0.38094,0.00019,22.76818]
[1776385866846,33.68,75080.65,0.0,-0.38094,0.00019,22.76818]
[1776385866876,33.68,75080.65,0.0,-0.38094,0.00019,22.76818]
[1776385866905,33.68,75080.65,0.0,-0.38094,0.00019,22.76818]
[1776385872590,33.68,75082.33,0.0,-0.38062,0.00019,22.76287]
[1776385875208,33.68,75085.97,0.0,-0.37992,0.00019,22.75138]
[1776385878200,33.68,75086.36,0.0,-0.37985,0.00019,22.75009]
[1776385878629,33.68,75086.15,0.0,-0.37989,0.00019,22.75074]
[1776385882291,33.68,75086.42,0.0,-0.37983,0.00019,22.74982]
[1776385882439,33.68,75086.42,0.0,-0.37983,0.00019,22.74982]
[1776385882657,33.68,75086.42,0.0,-0.37983,0.00019,22.7498]
[1776385885491,33.68,75086.97,0.0,-0.37972,0.00019,22.74802]
[1776385885628,33.68,75086.97,0.0,-0.37972,0.00019,22.74802]
[1776385886096,33.68,75088.3,0.0,-0.37947,0.00019,22.7438]
[1776385887206,33.68,75088.3,0.0,-0.37947,0.00019,22.74378]
[1776385887326,33.68,75088.3,0.0,-0.37947,0.00019,22.74378]
[1776385887384,33.68,75088.3,0.0,-0.37947,0.00019,22.74378]
[1776385887692,33.68,75094.16,0.0,-0.37836,0.00019,22.72511]
[1776385892728,33.67,75094.76,0.0,-0.37821,0.00019,22.71909]
[1776385899283,33.67,75094.77,0.0,-0.37819,0.00019,22.71878]
[1776385902661,33.66,75094.5,0.0,-0.37823,0.00019,22.71932]
[1776385902729,33.66,75094.5,0.0,-0.37823,0.00019,22.71932]
[1776385902800,33.66,75094.5,0.0,-0.37822,0.00019,22.71926]
[1776385903536,33.66,75094.5,0.0,-0.37822,0.00019,22.71926]
[1776385903746,33.66,75094.5,0.0,-0.37822,0.00019,22.71926]
[1776385903962,33.66,75084.54,0.0,-0.38011,0.00019,22.75086]
[1776385904720,33.66,75084.54,0.0,-0.38011,0.00019,22.75086]
[1776385904811,33.66,75084.54,0.0,-0.38011,0.00019,22.75086]
[1776385905092,33.66,75085.07,0.0,-0.38001,0.00019,22.74918]
[1776385905972,33.66,75085.07,0.0,-0.38001,0.00019,22.74918]
[1776385905979,33.66,75085.07,0.0,-0.38001,0.00019,22.74918]
[1776385906078,33.66,75085.07,0.0,-0.38001,0.00019,22.74918]
[1776385906062,33.66,75085.2,0.0,-0.37998,0.00019,22.74876]
[1776385906715,33.66,75085.2,0.0,-0.37998,0.00019,22.74876]
[1776385906836,33.66,75085.2,0.0,-0.37998,0.00019,22.74876]
[1776385907383,33.66,75086.64,0.0,-0.37971,0.00019,22.7442]
[1776385907439,33.66,75086.64,0.0,-0.37971,0.00019,22.7442]
[1776385907501,33.66,75086.64,0.0,-0.37971,0.00019,22.7442]
[1776385907837,33.66,75086.64,0.0,-0.37971,0.00019,22.74419]
[1776385909109,33.66,75092.71,0.0,-0.37855,0.00019,22.72484]
[1776385910182,33.66,75092.71,0.0,-0.37855,0.00019,22.72478]
[1776385910789,33.66,75092.71,0.0,-0.37855,0.00019,22.72478]
[1776385910879,33.65,75096.68,0.0,-0.3778,0.00019,22.71201]
[1776385913142,33.65,75096.68,0.0,-0.37779,0.00019,22.71196]
[1776385916888,33.65,75093.42,0.0,-0.37841,0.00019,22.72231]
[1776385916952,33.65,75093.42,0.0,-0.3784,0.00019,22.72215]
[1776385921231,33.65,75089.16,0.0,-0.37919,0.00019,22.73551]
[1776385921433,33.65,75089.16,0.0,-0.37919,0.00019,22.73551]
[1776385921486,33.65,75089.16,0.0,-0.37919,0.00019,22.73551]
[1776385921934,33.64,75088.36,0.0,-0.37934,0.00019,22.73799]
[1776385923012,33.64,75088.36,0.0,-0.37934,0.00019,22.73799]
[1776385923021,33.65,75076.32,0.0,-0.38162,0.00019,22.77585]
[1776385924092,33.65,75076.32,0.0,-0.38162,0.00019,22.77585]
[1776385924100,33.65,75075.51,0.0,-0.38178,0.00019,22.77839]
[1776385924168,33.65,75075.51,0.0,-0.38178,0.00019,22.77839]
[1776385924298,33.65,75075.51,0.0,-0.38178,0.00019,22.77839]
[1776385924481,33.65,75075.51,0.0,-0.38178,0.00019,22.77839]
[1776385924500,33.65,75075.51,0.0,-0.38178,0.00019,22.77839]
[1776385924960,33.65,75075.51,0.0,-0.38178,0.00019,22.7784]
[1776385925169,33.65,75075.51,0.0,-0.38178,0.00019,22.7784]
[1776385925274,33.65,75075.51,0.0,-0.38178,0.00019,22.7784]
[1776385925509,33.65,75075.51,0.0,-0.38178,0.00019,22.7784]
[1776385925990,33.65,75075.51,0.0,-0.38178,0.00019,22.7784]
[1776385926074,33.65,75072.13,0.0,-0.38242,0.00019,22.78888]
[1776385926635,33.65,75072.13,0.0,-0.38242,0.00019,22.78888]
[1776385926815,33.65,75072.13,0.0,-0.38242,0.00019,22.78888]
[1776385926976,33.65,75072.13,0.0,-0.38242,0.00019,22.78888]
[1776385932054,33.65,75070.01,0.0,-0.38282,0.00019,22.79541]
[1776385932644,33.65,75068.99,0.0,-0.38302,0.00019,22.79854]
[1776385932705,33.65,75068.99,0.0,-0.38302,0.00019,22.79854]
[1776385932736,33.65,75068.99,0.0,-0.38302,0.00019,22.79854]
[1776385932759,33.65,75068.99,0.0,-0.38302,0.00019,22.79854]
[1776385933101,33.65,75060.0,0.0,-0.38472,0.00019,22.82594]
[1776385935223,33.65,75055.03,0.0,-0.38567,0.00019,22.84094]
[1776385935236,33.65,75055.03,0.0,-0.38567,0.00019,22.84094]
[1776385935330,33.65,75055.03,0.0,-0.38567,0.00019,22.84094]
[1776385935360,33.65,75055.03,0.0,-0.38567,0.00019,22.84094]
[1776385935489,33.65,75055.03,0.0,-0.38567,0.00019,22.84094]
[1776385936050,33.65,75055.03,0.0,-0.38567,0.00019,22.84098]
[1776385938485,33.65,75055.98,0.0,-0.3855,0.00019,22.83821]
[1776385938683,33.65,75055.98,0.0,-0.3855,0.00019,22.83821]
[1776385938713,33.65,75055.98,0.0,-0.3855,0.00019,22.83821]
[1776385939127,33.65,75055.98,0.0,-0.3855,0.00019,22.83821]
[1776385939141,33.65,75060.73,0.0,-0.3846,0.00019,22.82393]
[1776385939281,33.65,75060.73,0.0,-0.3846,0.00019,22.82393]
[1776385940100,33.65,75060.73,0.0,-0.3846,0.00019,22.82397]
[1776385941091,33.65,75060.73,0.0,-0.3846,0.00019,22.82397]
[1776385941815,33.65,75062.37,0.0,-0.38429,0.00019,22.81896]
[1776385941953,33.65,75062.37,0.0,-0.38429,0.00019,22.81896]
[1776385943367,33.65,75067.71,0.0,-0.38327,0.00019,22.80271]
[1776385943383,33.65,75067.71,0.0,-0.38327,0.00019,22.80271]
[1776385944107,33.65,75071.35,0.0,-0.38258,0.00019,22.7915]
[1776385945404,33.65,75070.87,0.0,-0.38267,0.00019,22.79296]
[1776385945407,33.65,75070.87,0.0,-0.38267,0.00019,22.79296]
[1776385945414,33.65,75070.87,0.0,-0.38267,0.00019,22.79296]
[1776385947456,33.65,75069.62,0.0,-0.38291,0.00019,22.79686]
[1776385947471,33.65,75069.62,0.0,-0.38291,0.00019,22.79686]
[1776385947806,33.65,75069.62,0.0,-0.38291,0.00019,22.79686]
[1776385947836,33.65,75069.62,0.0,-0.38291,0.00019,22.79686]
[1776385949490,33.65,75066.27,0.0,-0.38355,0.00019,22.8071]
[1776385950149,33.65,75063.99,0.0,-0.38398,0.00019,22.81403]
[1776385955184,33.65,75068.6,0.0,-0.38308,0.00019,22.79611]
[1776385958101,33.65,75069.98,0.0,-0.38281,0.00019,22.79182]
[1776385959027,33.65,75071.04,0.0,-0.38261,0.00019,22.78854]
[1776385959109,33.65,75071.04,0.0,-0.38261,0.00019,22.78854]
[1776385959253,33.65,75072.33,0.0,-0.38237,0.00019,22.78454]
[1776385959657,33.65,75072.33,0.0,-0.38237,0.00019,22.78454]
[1776385959841,33.65,75072.33,0.0,-0.38237,0.00019,22.78454]
[1776385959896,33.65,75072.33,0.0,-0.38237,0.00019,22.78454]
[1776385959942,33.65,75074.94,0.0,-0.38187,0.00019,22.77644]
[1776385960737,33.65,75074.94,0.0,-0.38187,0.00019,22.77644]
[1776385960799,33.65,75074.94,0.0,-0.38187,0.00019,22.77644]
[1776385963128,33.65,75072.97,0.0,-0.38224,0.00019,22.78251]
[1776385963197,33.65,75072.97,0.0,-0.38224,0.00019,22.78251]
[1776385963226,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963238,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963738,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963771,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963800,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963831,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963890,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963921,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385963950,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385964014,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385964187,33.64,75073.35,0.0,-0.38217,0.00019,22.78132]
[1776385964207,33.64,75074.04,0.0,-0.38204,0.00019,22.77916]
[1776385964357,33.64,75074.04,0.0,-0.38204,0.00019,22.77916]
[1776385965801,33.64,75077.49,0.0,-0.38138,0.00019,22.76842]
[1776385965839,33.64,75077.49,0.0,-0.38138,0.00019,22.76842]
[1776385965941,33.64,75079.43,0.0,-0.38101,0.00019,22.76235]
[1776385966374,33.64,75079.43,0.0,-0.38101,0.00019,22.76235]
[1776385967590,33.64,75080.51,0.0,-0.38081,0.00019,22.75895]
[1776385967902,33.64,75080.51,0.0,-0.38081,0.00019,22.75895]
[1776385967932,33.64,75080.51,0.0,-0.38081,0.00019,22.75895]
[1776385969074,33.64,75080.82,0.0,-0.38075,0.00019,22.75797]
[1776385974233,33.64,75081.68,0.0,-0.38058,0.00019,22.75523]
[1776385974243,33.64,75081.68,0.0,-0.38058,0.00019,22.75523]
[1776385974272,33.64,75081.68,0.0,-0.38058,0.00019,22.75523]
[1776385974485,33.64,75083.97,0.0,-0.38015,0.00019,22.74802]
[1776385976312,33.64,75082.28,0.0,-0.38047,0.00019,22.75332]
[1776385976330,33.64,75082.28,0.0,-0.38047,0.00019,22.75332]
[1776385979110,33.64,75080.11,0.0,-0.38088,0.00019,22.7601]
[1776385979979,33.64,75078.48,0.0,-0.38118,0.00019,22.76515]
[1776385981346,33.64,75078.52,0.0,-0.38117,0.00019,22.765]
[1776385982756,33.64,75078.71,0.0,-0.38114,0.00019,22.76436]
[1776385982774,33.64,75078.71,0.0,-0.38114,0.00019,22.76436]
[1776385982806,33.64,75079.47,0.0,-0.38099,0.00019,22.76196]
[1776385989142,33.64,75077.65,0.0,-0.38133,0.00019,22.76758]
[1776385990243,33.64,75080.15,0.0,-0.38086,0.00019,22.75976]
[1776385990766,33.64,75080.15,0.0,-0.38086,0.00019,22.75975]
[1776385991036,33.64,75080.15,0.0,-0.38086,0.00019,22.75975]
[1776385991082,33.64,75080.15,0.0,-0.38086,0.00019,22.75975]
[1776385991135,33.64,75080.15,0.0,-0.38086,0.00019,22.75975]
[1776385991162,33.64,75080.15,0.0,-0.38086,0.00019,22.75975]
[1776385991157,33.64,75087.85,0.0,-0.3794,0.00019,22.73548]
[1776385992059,33.64,75093.44,0.0,-0.37834,0.00019,22.71765]
[1776385992990,33.64,75093.44,0.0,-0.37834,0.00019,22.71765]
[1776385993061,33.64,75093.44,0.0,-0.37834,0.00019,22.71765]
[1776385993078,33.64,75097.37,0.0,-0.37759,0.00019,22.70495]
[1776385993930,33.64,75097.37,0.0,-0.37759,0.00019,22.70495]
[1776385994031,33.63,75097.58,0.0,-0.37755,0.00019,22.70419]
[1776385994938,33.63,75097.58,0.0,-0.37755,0.00019,22.70419]
[1776385995010,33.63,75097.58,0.0,-0.37755,0.00019,22.70419]
[1776385995056,33.63,75097.65,0.0,-0.37753,0.00019,22.7039]
[1776385995822,33.63,75097.65,0.0,-0.37753,0.00019,22.7039]
[1776385995923,33.63,75099.23,0.0,-0.37723,0.00019,22.69873]
[1776385996350,33.63,75099.23,0.0,-0.37723,0.00019,22.69873]
[1776385996496,33.63,75099.23,0.0,-0.37723,0.00019,22.69873]
[1776385996554,33.63,75099.23,0.0,-0.37722,0.00019,22.69867]
[1776386003186,33.63,75099.57,0.0,-0.37714,0.00019,22.69727]
[1776386003573,33.62,75097.44,0.0,-0.37754,0.00019,22.70403]
[1776386009177,33.62,75097.67,0.0,-0.37749,0.00019,22.7031]
[1776386009192,33.62,75097.67,0.0,-0.37749,0.00019,22.7031]
[1776386009268,33.62,75097.86,0.0,-0.37744,0.00019,22.70237]
[1776386013111,33.62,75097.86,0.0,-0.37744,0.00019,22.70225]
[1776386013213,33.62,75097.93,0.0,-0.3774,0.00019,22.69819]
[1776386018311,33.61,75098.66,0.0,-0.37725,0.00019,22.69554]
[1776386023677,33.6,75099.41,0.0,-0.37709,0.00019,22.69277]
[1776386026417,33.6,75099.22,0.0,-0.37712,0.00019,22.69327]
[1776386026445,33.6,75099.22,0.0,-0.37712,0.00019,22.69327]
[1776386027225,33.6,75099.22,0.0,-0.37712,0.00019,22.69327]
[1776386026697,33.6,75099.36,0.0,-0.37709,0.00019,22.69277]
[1776386027704,33.6,75099.4,0.0,-0.37708,0.00019,22.69258]
[1776386032132,33.6,75099.78,0.0,-0.377,0.00019,22.69118]
[1776386032233,33.6,75100.62,0.0,-0.37684,0.00019,22.68841]
[1776386032314,33.6,75100.62,0.0,-0.37684,0.00019,22.68841]
[1776386033516,33.6,75100.63,0.0,-0.37683,0.00019,22.68832]
[1776386033748,33.6,75100.63,0.0,-0.37683,0.00019,22.68827]
[1776386036898,33.59,75098.96,0.0,-0.37714,0.00019,22.69357]
[1776386038066,33.59,75099.68,0.0,-0.377,0.00019,22.69119]
[1776386038148,33.59,75099.68,0.0,-0.377,0.00019,22.69119]
[1776386038297,33.59,75101.72,0.0,-0.37661,0.00019,22.68451]
[1776386040113,33.59,75117.82,0.0,-0.37356,0.00019,22.63138]
[1776386041016,33.59,75117.82,0.0,-0.37356,0.00019,22.63138]
[1776386041022,33.59,75117.82,0.0,-0.37356,0.00019,22.63138]
[1776386041228,33.59,75117.82,0.0,-0.37356,0.00019,22.63138]
[1776386041117,33.59,75117.91,0.0,-0.37354,0.00019,22.63107]
[1776386041827,33.59,75117.91,0.0,-0.37354,0.00019,22.63107]
[1776386041883,33.59,75117.91,0.0,-0.37354,0.00019,22.63107]
[1776386043146,33.59,75117.74,0.0,-0.37358,0.00019,22.63162]
[1776386043248,33.59,75122.62,0.0,-0.37265,0.00019,22.61528]
[1776386043391,33.59,75122.62,0.0,-0.37265,0.00019,22.61528]
[1776386044236,33.59,75122.62,0.0,-0.37265,0.00019,22.61528]
[1776386045085,33.59,75122.62,0.0,-0.37265,0.00019,22.61526]
[1776386045139,33.59,75122.62,0.0,-0.37265,0.00019,22.61526]
[1776386045186,33.59,75123.02,0.0,-0.37258,0.00019,22.61392]
[1776386050867,33.59,75120.63,0.0,-0.37303,0.00019,22.62192]
[1776386055901,33.59,75122.62,0.0,-0.37265,0.00019,22.61523]
[1776386058235,33.59,75122.88,0.0,-0.3726,0.00019,22.61436]
[1776386058274,33.59,75122.88,0.0,-0.3726,0.00019,22.61436]
[1776386058314,33.59,75120.38,0.0,-0.37307,0.00019,22.62274]
[1776386063651,33.59,75119.41,0.0,-0.37326,0.00019,22.62594]
[1776386069111,33.59,75120.44,0.0,-0.37306,0.00019,22.62245]
[1776386072319,33.59,75121.81,0.0,-0.37278,0.00019,22.61411]
[1776386072325,33.59,75121.81,0.0,-0.37278,0.00019,22.61411]
[1776386074046,33.59,75116.15,0.0,-0.37385,0.00019,22.63301]
[1776386075554,33.59,75115.69,0.0,-0.37393,0.00019,22.63451]
[1776386077188,33.59,75115.38,0.0,-0.37399,0.00019,22.63552]
[1776386083095,33.58,75108.71,0.0,-0.37525,0.00019,22.65746]
[1776386088131,33.58,75105.81,0.0,-0.37579,0.00019,22.66688]
[1776386093166,33.58,75106.27,0.0,-0.3757,0.00019,22.66527]
[1776386094485,33.58,75106.08,0.0,-0.37573,0.00019,22.66587]
[1776386094647,33.58,75106.08,0.0,-0.37573,0.00019,22.66587]
[1776386094878,33.58,75106.08,0.0,-0.37573,0.00019,22.66587]
[1776386094886,33.58,75106.08,0.0,-0.37573,0.00019,22.66587]
[1776386095180,33.58,75105.35,0.0,-0.37587,0.00019,22.66824]
[1776386097834,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386097870,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386098045,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386098099,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386098130,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386098189,33.58,75099.7,0.0,-0.37694,0.00019,22.6866]
[1776386099052,33.58,75100.74,0.0,-0.37674,0.00019,22.68319]
[1776386099916,33.58,75100.74,0.0,-0.37674,0.00019,22.68316]
[1776386100073,33.58,75100.74,0.0,-0.37674,0.00019,22.68316]
[1776386100127,33.58,75100.74,0.0,-0.37674,0.00019,22.68316]
[1776386102112,33.58,75101.82,0.0,-0.37653,0.00019,22.67959]
[1776386102154,33.58,75101.82,0.0,-0.37653,0.00019,22.67959]
[1776386103709,33.58,75102.5,0.0,-0.3764,0.00019,22.67731]
[1776386103757,33.58,75102.5,0.0,-0.3764,0.00019,22.67731]
[1776386104201,33.58,75102.5,0.0,-0.3764,0.00019,22.67731]
[1776386104290,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386104776,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386104852,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386104937,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386104981,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105069,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105080,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105117,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105171,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105201,33.58,75095.85,0.0,-0.37765,0.00019,22.69885]
[1776386105285,33.58,75084.24,0.0,-0.37985,0.00019,22.73591]
[1776386106072,33.58,75084.24,0.0,-0.37985,0.00019,22.73591]
[1776386106259,33.58,75084.24,0.0,-0.37985,0.00019,22.73591]
[1776386106352,33.58,75084.24,0.0,-0.37985,0.00019,22.73591]
[1776386106318,33.58,75080.22,0.0,-0.38062,0.00019,22.74859]
[1776386106501,33.58,75080.22,0.0,-0.38062,0.00019,22.74859]
[1776386107245,33.58,75080.22,0.0,-0.38062,0.00019,22.74859]
[1776386107350,33.58,75080.22,0.0,-0.38062,0.00019,22.74859]
[1776386107909,33.58,75080.93,0.0,-0.38048,0.00019,22.74637]
[1776386108422,33.58,75080.93,0.0,-0.38048,0.00019,22.74639]
[1776386110625,33.58,75081.97,0.0,-0.38029,0.00019,22.74313]
[1776386110993,33.58,75081.97,0.0,-0.38029,0.00019,22.74313]
[1776386111307,33.58,75082.43,0.0,-0.3802,0.00019,22.74169]
[1776386114127,33.58,75087.18,0.0,-0.3793,0.00019,22.72659]
[1776386114137,33.58,75087.18,0.0,-0.3793,0.00019,22.72659]
[1776386114246,33.58,75087.18,0.0,-0.3793,0.00019,22.72659]
[1776386114266,33.58,75087.18,0.0,-0.3793,0.00019,22.72659]
[1776386114345,33.58,75080.92,0.0,-0.38048,0.00019,22.74638]
[1776386115728,33.58,75081.12,0.0,-0.38044,0.00019,22.74571]
[1776386115762,33.58,75081.12,0.0,-0.38044,0.00019,22.74571]
[1776386116041,33.58,75081.12,0.0,-0.38044,0.00019,22.74571]
[1776386116283,33.58,75081.12,0.0,-0.38044,0.00019,22.74571]
[1776386116355,33.58,75081.12,0.0,-0.38044,0.00019,22.74571]
[1776386116334,33.58,75077.8,0.0,-0.38108,0.00019,22.75616]
[1776386116393,33.58,75077.8,0.0,-0.38108,0.00019,22.75616]
[1776386117341,33.58,75075.87,0.0,-0.38144,0.00019,22.76221]
[1776386118862,33.58,75075.46,0.0,-0.38152,0.00019,22.76349]
[1776386118887,33.58,75075.46,0.0,-0.38152,0.00019,22.76349]
[1776386122321,33.58,75071.25,0.0,-0.38232,0.00019,22.77659]
[1776386123212,33.58,75071.67,0.0,-0.38224,0.00019,22.77528]
[1776386123289,33.58,75071.67,0.0,-0.38224,0.00019,22.77528]
[1776386123377,33.58,75071.67,0.0,-0.38224,0.00019,22.77528]
[1776386124530,33.58,75075.04,0.0,-0.3816,0.00019,22.76479]
[1776386125352,33.58,75075.04,0.0,-0.3816,0.00019,22.76479]
[1776386125358,33.58,75075.52,0.0,-0.38151,0.00019,22.76329]
[1776386125418,33.58,75075.52,0.0,-0.38151,0.00019,22.76329]
[1776386125448,33.58,75075.52,0.0,-0.38151,0.00019,22.76329]
[1776386125453,33.58,75075.52,0.0,-0.38151,0.00019,22.76329]
[1776386126365,33.58,75075.48,0.0,-0.38152,0.00019,22.76341]
[1776386130623,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386130629,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386130719,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386130749,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386130842,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386131344,33.57,75073.89,0.0,-0.38182,0.00019,22.76833]
[1776386130882,33.57,75075.31,0.0,-0.38155,0.00019,22.7639]
[1776386133242,33.57,75077.28,0.0,-0.38116,0.00019,22.75402]
[1776386134142,33.57,75082.84,0.0,-0.3801,0.00019,22.73649]
[1776386134731,33.57,75083.93,0.0,-0.37989,0.00019,22.733]
[1776386134755,33.57,75083.93,0.0,-0.37989,0.00019,22.733]
[1776386134783,33.57,75083.93,0.0,-0.37989,0.00019,22.733]
[1776386135268,33.57,75083.13,0.0,-0.38004,0.00019,22.73549]
[1776386135879,33.57,75083.13,0.0,-0.38004,0.00019,22.73549]
[1776386135921,33.57,75083.13,0.0,-0.38004,0.00019,22.73549]
[1776386136764,33.57,75082.91,0.0,-0.38008,0.00019,22.73615]
[1776386137389,33.57,75082.91,0.0,-0.38008,0.00019,22.73615]
[1776386136864,33.57,75082.9,0.0,-0.38008,0.00019,22.73614]
[1776386142517,33.57,75083.9,0.0,-0.37988,0.00019,22.73281]
[1776386145556,33.57,75083.72,0.0,-0.37991,0.00019,22.73331]
[1776386148920,33.56,75084.94,0.0,-0.37967,0.00019,22.72928]
[1776386148936,33.56,75084.94,0.0,-0.37967,0.00019,22.72928]
[1776386148995,33.56,75084.94,0.0,-0.37967,0.00019,22.72928]
[1776386149021,33.56,75084.94,0.0,-0.37966,0.00019,22.72924]
[1776386149708,33.56,75084.94,0.0,-0.37966,0.00019,22.72924]
[1776386154987,33.56,75084.33,0.0,-0.37977,0.00019,22.73098]
[1776386155078,33.56,75084.33,0.0,-0.37977,0.00019,22.73098]
[1776386155091,33.56,75084.33,0.0,-0.37977,0.00019,22.73098]
[1776386155197,33.56,75084.33,0.0,-0.37977,0.00019,22.73098]
[1776386155262,33.56,75084.33,0.0,-0.37977,0.00019,22.73098]
[1776386155363,33.56,75084.06,0.0,-0.37982,0.00019,22.7318]
[1776386156924,33.56,75084.9,0.0,-0.37966,0.00019,22.7291]
[1776386157019,33.56,75084.9,0.0,-0.37966,0.00019,22.7291]
[1776386157081,33.56,75084.9,0.0,-0.37966,0.00019,22.7291]
[1776386157094,33.56,75084.9,0.0,-0.37966,0.00019,22.7291]
[1776386157097,33.56,75084.9,0.0,-0.37966,0.00019,22.7291]
[1776386158905,33.56,75087.2,0.0,-0.37922,0.00019,22.72171]
[1776386158948,33.56,75087.2,0.0,-0.37922,0.00019,22.72171]
[1776386159324,33.56,75087.06,0.0,-0.37924,0.00019,22.72213]
[1776386162092,33.56,75093.62,0.0,-0.37799,0.00019,22.70104]
[1776386167284,33.55,75092.16,0.0,-0.37827,0.00019,22.70567]
[1776386170417,33.55,75092.33,0.0,-0.37823,0.00019,22.70507]
[1776386170715,33.55,75092.46,0.0,-0.37821,0.00019,22.70464]
[1776386171796,33.55,75084.94,0.0,-0.37963,0.00019,22.72862]
[1776386173468,33.55,75084.94,0.0,-0.37963,0.00019,22.7286]
[1776386173717,33.55,75084.94,0.0,-0.37963,0.00019,22.7286]
[1776386173758,33.55,75084.94,0.0,-0.37963,0.00019,22.7286]
[1776386174049,33.55,75084.94,0.0,-0.37963,0.00019,22.7286]
[1776386174160,33.55,75084.94,0.0,-0.37963,0.00019,22.7286]
[1776386174221,33.55,75082.94,0.0,-0.38001,0.00019,22.73491]
[1776386175121,33.55,75082.94,0.0,-0.38001,0.00019,22.73491]
[1776386175130,33.55,75082.94,0.0,-0.38001,0.00019,22.73491]
[1776386175141,33.55,75082.94,0.0,-0.38001,0.00019,22.73491]
[1776386175215,33.55,75082.94,0.0,-0.38001,0.00019,22.73491]
[1776386175222,33.55,75068.22,0.0,-0.38281,0.00019,22.78088]
[1776386175912,33.55,75068.22,0.0,-0.38281,0.00019,22.78088]
[1776386175982,33.55,75068.22,0.0,-0.38281,0.00019,22.78088]
[1776386176332,33.55,75068.42,0.0,-0.38277,0.00019,22.78029]
[1776386176973,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386177451,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386177460,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386177507,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386177538,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386178271,33.55,75068.89,0.0,-0.38268,0.00019,22.77884]
[1776386178373,33.55,75069.46,0.0,-0.38257,0.00019,22.77708]
[1776386179482,33.55,75069.34,0.0,-0.3826,0.00019,22.77744]
[1776386179781,33.55,75069.34,0.0,-0.3826,0.00019,22.77744]
[1776386184816,33.55,75071.99,0.0,-0.38209,0.00019,22.76919]
[1776386190054,33.55,75076.6,0.0,-0.38121,0.00019,22.75478]
[1776386191646,33.55,75077.14,0.0,-0.38111,0.00019,22.75307]
[1776386196900,33.55,75078.18,0.0,-0.38089,0.00019,22.74604]
[1776386201935,33.55,75078.45,0.0,-0.38083,0.00019,22.74514]
[1776386207978,33.55,75078.77,0.0,-0.38077,0.00019,22.74406]
[1776386213015,33.55,75077.39,0.0,-0.38103,0.00019,22.74831]
[1776386218047,33.54,75079.99,0.0,-0.38053,0.00019,22.74005]
[1776386223083,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224161,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224218,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224250,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224276,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224305,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224317,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224370,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224423,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386224452,33.54,75081.19,0.0,-0.3803,0.00019,22.73619]
[1776386229742,33.54,75081.01,0.0,-0.38033,0.00019,22.7367]
[1776386231297,33.54,75081.01,0.0,-0.38032,0.00019,22.73665]
[1776386231489,33.54,75080.89,0.0,-0.38035,0.00019,22.73702]
[1776386231522,33.54,75080.89,0.0,-0.38035,0.00019,22.73702]
[1776386231641,33.54,75080.89,0.0,-0.38035,0.00019,22.73702]
[1776386231854,33.54,75080.89,0.0,-0.38035,0.00019,22.73702]
[1776386231863,33.54,75080.89,0.0,-0.38035,0.00019,22.73702]
[1776386232146,33.54,75080.89,0.0,-0.38035,0.00019,22.737]
[1776386233494,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386233798,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386233842,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386234125,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386234420,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386234450,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386234480,33.54,75069.02,0.0,-0.3826,0.00019,22.77408]
[1776386234513,33.54,75069.97,0.0,-0.38242,0.00019,22.7711]
[1776386235166,33.54,75069.97,0.0,-0.38242,0.00019,22.77107]
[1776386237863,33.54,75068.81,0.0,-0.38265,0.00019,22.77475]
[1776386237930,33.54,75068.81,0.0,-0.38265,0.00019,22.77475]
[1776386237990,33.54,75068.81,0.0,-0.38265,0.00019,22.77475]
[1776386238204,33.54,75065.01,0.0,-0.38337,0.00019,22.7865]
[1776386239106,33.54,75065.01,0.0,-0.38337,0.00019,22.7865]
[1776386239207,33.54,75061.0,0.0,-0.38414,0.00019,22.79882]
[1776386242410,33.54,75051.3,0.0,-0.386,0.00019,22.82825]
[1776386248253,33.54,75046.22,0.0,-0.38697,0.00019,22.84352]
[1776386254306,33.55,75045.49,0.0,-0.38711,0.00019,22.84213]
[1776386254646,33.55,75045.49,0.0,-0.38711,0.00019,22.84213]
[1776386255318,33.55,75046.4,0.0,-0.38693,0.00019,22.83945]
[1776386256687,33.55,75046.4,0.0,-0.38693,0.00019,22.83947]
[1776386257331,33.55,75045.79,0.0,-0.38705,0.00019,22.84131]
[1776386260755,33.55,75046.36,0.0,-0.38695,0.00019,22.83969]
[1776386260811,33.55,75046.36,0.0,-0.38695,0.00019,22.83969]
[1776386261357,33.55,75045.15,0.0,-0.38718,0.00019,22.84331]
[1776386262781,33.55,75045.66,0.0,-0.38708,0.00019,22.84182]
[1776386263075,33.55,75045.66,0.0,-0.38708,0.00019,22.84182]
[1776386263103,33.55,75045.66,0.0,-0.38708,0.00019,22.84182]
[1776386263222,33.55,75045.66,0.0,-0.38708,0.00019,22.84182]
[1776386264814,33.55,75045.28,0.0,-0.38716,0.00019,22.843]
[1776386265385,33.55,75045.0,0.0,-0.38721,0.00019,22.84386]
[1776386270424,33.56,75047.8,0.0,-0.38669,0.00019,22.83568]
[1776386276462,33.56,75047.77,0.0,-0.38671,0.00019,22.83597]
[1776386281498,33.56,75045.83,0.0,-0.38709,0.00019,22.84191]
[1776386287191,33.57,75042.17,0.0,-0.38779,0.00019,22.85286]
[1776386291992,33.57,75035.29,0.0,-0.38912,0.00019,22.87322]
[1776386297407,33.57,75033.13,0.0,-0.38954,0.00019,22.87959]
[1776386297437,33.57,75033.13,0.0,-0.38954,0.00019,22.87959]
[1776386297509,33.57,75031.83,0.0,-0.38979,0.00019,22.88338]
[1776386298423,33.57,75031.83,0.0,-0.38979,0.00019,22.88338]
[1776386299312,33.57,75031.04,0.0,-0.38994,0.00019,22.88569]
[1776386299375,33.57,75030.47,0.0,-0.39006,0.00019,22.88736]
[1776386304927,33.58,75024.39,0.0,-0.39123,0.00019,22.90493]
[1776386309031,33.58,75023.04,0.0,-0.39149,0.00019,22.90882]
[1776386309166,33.58,75023.04,0.0,-0.39149,0.00019,22.90882]
[1776386309219,33.58,75023.04,0.0,-0.39149,0.00019,22.90882]
[1776386309586,33.58,75019.9,0.0,-0.39209,0.00019,22.91777]
[1776386311529,33.58,75010.19,0.0,-0.39395,0.00019,22.94133]
[1776386315346,33.58,75005.07,0.0,-0.39493,0.00019,22.95544]
[1776386317862,33.58,75006.36,0.0,-0.39468,0.00019,22.95187]
[1776386317922,33.58,75006.36,0.0,-0.39468,0.00019,22.95187]
[1776386317932,33.58,75006.36,0.0,-0.39468,0.00019,22.95187]
[1776386317993,33.58,75006.36,0.0,-0.39468,0.00019,22.95187]
[1776386318021,33.58,75006.36,0.0,-0.39468,0.00019,22.95187]
[1776386318055,33.58,75006.01,0.0,-0.39475,0.00019,22.95282]
[1776386319525,33.58,74997.98,0.0,-0.39629,0.00019,22.97476]
[1776386319787,33.58,74997.98,0.0,-0.39629,0.00019,22.97476]
[1776386319867,33.58,74999.37,0.0,-0.39602,0.00019,22.97095]
[1776386325067,33.58,75003.73,0.0,-0.39518,0.00019,22.95908]
[1776386328635,33.57,75008.84,0.0,-0.3942,0.00019,22.94493]
[1776386328737,33.57,75008.84,0.0,-0.3942,0.00019,22.94493]
[1776386330009,33.57,75011.89,0.0,-0.39361,0.00019,22.93644]
[1776386330017,33.57,75011.89,0.0,-0.39361,0.00019,22.93644]
[1776386330078,33.57,75012.52,0.0,-0.39349,0.00019,22.93467]
[1776386331995,33.57,75011.66,0.0,-0.39365,0.00019,22.93706]
[1776386332318,33.57,75009.96,0.0,-0.39398,0.00019,22.94178]
[1776386334679,33.57,75011.59,0.0,-0.39367,0.00019,22.93726]
[1776386340096,33.57,75012.4,0.0,-0.39351,0.00019,22.93496]
[1776386345207,33.57,75013.09,0.0,-0.39337,0.00019,22.93298]
[1776386348967,33.57,75004.26,0.0,-0.39507,0.00019,22.95741]
[1776386352245,33.57,75004.09,0.0,-0.3951,0.00019,22.9579]
[1776386352448,33.57,75003.94,0.0,-0.39513,0.00019,22.95829]
[1776386353966,33.57,75002.54,0.0,-0.3954,0.00019,22.96218]
[1776386354778,33.57,75004.74,0.0,-0.39498,0.00019,22.95612]
[1776386360156,33.57,75006.61,0.0,-0.39462,0.00019,22.95107]
[1776386360257,33.58,75007.39,0.0,-0.39448,0.00019,22.94897]
[1776386364445,33.58,75008.85,0.0,-0.3942,0.00019,22.94494]
[1776386364574,33.58,75008.85,0.0,-0.3942,0.00019,22.94494]
[1776386364606,33.57,75008.46,0.0,-0.39427,0.00019,22.946]
[1776386365347,33.57,75014.4,0.0,-0.39313,0.00019,22.92944]
[1776386366402,33.57,75014.4,0.0,-0.39313,0.00019,22.92944]
[1776386367082,33.57,75016.08,0.0,-0.39281,0.00019,22.92471]
[1776386370739,33.57,75016.73,0.0,-0.39268,0.00019,22.92287]
[1776386370776,33.57,75016.73,0.0,-0.39268,0.00019,22.92287]
[1776386376159,33.57,75016.98,0.0,-0.39262,0.00019,22.91848]
[1776386381194,33.57,75017.65,0.0,-0.39249,0.00019,22.9166]
[1776386386229,33.57,75017.11,0.0,-0.39259,0.00019,22.91814]
[1776386388318,33.57,75016.98,0.0,-0.39262,0.00019,22.91851]
[1776386388346,33.57,75016.98,0.0,-0.39262,0.00019,22.91851]
[1776386388418,33.57,75016.98,0.0,-0.39262,0.00019,22.91851]
[1776386388486,33.57,75016.98,0.0,-0.39262,0.00019,22.91851]
[1776386388489,33.57,75015.9,0.0,-0.39283,0.00019,22.92155]
[1776386389364,33.57,75015.9,0.0,-0.39283,0.00019,22.92155]
[1776386389440,33.57,75009.11,0.0,-0.39413,0.00019,22.9405]
[1776386392368,33.58,75008.63,0.0,-0.39423,0.00019,22.94186]
[1776386392426,33.58,75008.63,0.0,-0.39423,0.00019,22.94186]
[1776386392454,33.58,75008.63,0.0,-0.39423,0.00019,22.94186]
[1776386393058,33.57,75008.54,0.0,-0.39424,0.00019,22.9421]
[1776386394801,33.57,75009.42,0.0,-0.39407,0.00019,22.93964]
[1776386394818,33.57,75009.42,0.0,-0.39407,0.00019,22.93964]
[1776386395292,33.57,75009.26,0.0,-0.3941,0.00019,22.94008]
[1776386395886,33.57,75009.26,0.0,-0.3941,0.00019,22.94008]
[1776386396539,33.57,75009.26,0.0,-0.3941,0.00019,22.94008]
[1776386399025,33.57,75014.04,0.0,-0.39318,0.00019,22.92674]
[1776386399067,33.57,75014.04,0.0,-0.39318,0.00019,22.92674]
[1776386399320,33.57,75014.32,0.0,-0.39313,0.00019,22.92596]
[1776386404356,33.57,75016.34,0.0,-0.39274,0.00019,22.92029]
[1776386409390,33.57,75012.65,0.0,-0.39345,0.00019,22.93062]
[1776386415435,33.57,75010.73,0.0,-0.39382,0.00019,22.93595]
[1776386420468,33.57,75008.99,0.0,-0.39415,0.00019,22.94076]
[1776386425504,33.57,75015.36,0.0,-0.39293,0.00019,22.92299]
[1776386426863,33.57,75015.36,0.0,-0.39293,0.00019,22.92299]
[1776386426894,33.57,75015.36,0.0,-0.39293,0.00019,22.92299]
[1776386426982,33.57,75015.36,0.0,-0.39293,0.00019,22.92299]
[1776386427011,33.57,75015.36,0.0,-0.39293,0.00019,22.92299]
[1776386432268,33.57,75015.52,0.0,-0.39288,0.00019,22.91891]
[1776386437589,33.58,75018.47,0.0,-0.39232,0.00019,22.91068]
[1776386442626,33.58,75018.48,0.0,-0.39232,0.00019,22.91073]
[1776386447661,33.58,75017.11,0.0,-0.39259,0.00019,22.91467]
[1776386452695,33.58,75016.8,0.0,-0.39266,0.00019,22.91562]
[1776386457732,33.58,75015.51,0.0,-0.39291,0.00019,22.91932]
[1776386462766,33.58,75013.62,0.0,-0.39328,0.00019,22.9247]
[1776386467801,33.59,75012.65,0.0,-0.39347,0.00019,22.9275]
[1776386473371,33.59,75012.59,0.0,-0.39349,0.00019,22.92774]
[1776386479169,33.59,75013.1,0.0,-0.3934,0.00019,22.92645]
[1776386480086,33.59,75012.88,0.0,-0.39344,0.00019,22.92711]
[1776386480197,33.59,75012.88,0.0,-0.39344,0.00019,22.92711]
[1776386480254,33.59,75012.88,0.0,-0.39344,0.00019,22.92711]
[1776386480927,33.59,75017.53,0.0,-0.39255,0.00019,22.9141]
[1776386484195,33.59,75021.27,0.0,-0.39184,0.00019,22.90361]
[1776386484579,33.59,75021.27,0.0,-0.39184,0.00019,22.90361]
[1776386484649,33.6,75021.83,0.0,-0.39173,0.00019,22.9021]
[1776386488665,33.6,75022.27,0.0,-0.39166,0.00019,22.90096]
[1776386488744,33.6,75015.62,0.0,-0.39293,0.00019,22.91975]
[1776386489767,33.6,75015.62,0.0,-0.39293,0.00019,22.91975]
[1776386490228,33.6,75010.45,0.0,-0.39393,0.00019,22.9342]
[1776386490704,33.6,75010.45,0.0,-0.39393,0.00019,22.9342]
[1776386490782,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386490818,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386490855,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386490910,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491011,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491078,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491098,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491134,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491167,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491196,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491231,33.6,75006.96,0.0,-0.3946,0.00019,22.94387]
[1776386491438,33.6,74993.87,0.0,-0.39711,0.00019,22.97584]
[1776386492805,33.6,74993.87,0.0,-0.39711,0.00019,22.97585]
[1776386493412,33.6,74994.36,0.0,-0.39701,0.00019,22.97452]
[1776386496881,33.6,74998.08,0.0,-0.39629,0.00019,22.96444]
[1776386496909,33.6,74998.08,0.0,-0.39629,0.00019,22.96444]
[1776386497324,33.6,74998.63,0.0,-0.39619,0.00019,22.96293]
[1776386503050,33.6,74998.87,0.0,-0.39615,0.00019,22.96239]
[1776386505586,33.6,74999.85,0.0,-0.39596,0.00019,22.95976]
[1776386506959,33.6,75000.62,0.0,-0.39581,0.00019,22.95772]
[1776386507124,33.6,75000.62,0.0,-0.39581,0.00019,22.95772]
[1776386507183,33.6,75000.62,0.0,-0.39581,0.00019,22.95772]
[1776386507678,33.6,75001.17,0.0,-0.39571,0.00019,22.95621]
[1776386509021,33.6,75001.17,0.0,-0.39571,0.00019,22.9562]
[1776386509122,33.6,75001.41,0.0,-0.39566,0.00019,22.95554]
[1776386512954,33.6,75004.36,0.0,-0.39509,0.00019,22.94744]
[1776386513112,33.6,75004.36,0.0,-0.39509,0.00019,22.94744]
[1776386513126,33.6,75004.36,0.0,-0.39509,0.00019,22.94744]
[1776386513332,33.6,75008.9,0.0,-0.39422,0.00019,22.93492]
[1776386519021,33.6,75010.0,0.0,-0.39401,0.00019,22.93187]
[1776386520097,33.6,75010.97,0.0,-0.39382,0.00019,22.92918]
[1776386520399,33.6,75012.09,0.0,-0.39361,0.00019,22.92606]
[1776386525689,33.6,75017.65,0.0,-0.39254,0.00019,22.91052]
[1776386526497,33.6,75022.19,0.0,-0.39167,0.00019,22.8977]
[1776386526557,33.6,75022.19,0.0,-0.39167,0.00019,22.8977]
[1776386527383,33.6,75022.12,0.0,-0.39168,0.00019,22.89792]
[1776386527419,33.6,75022.12,0.0,-0.39168,0.00019,22.89794]
[1776386533798,33.6,75020.38,0.0,-0.39202,0.00019,22.90296]
[1776386541143,33.61,75019.09,0.0,-0.39228,0.00019,22.9067]
[1776386545727,33.61,75018.23,0.0,-0.39244,0.00019,22.90916]
[1776386545814,33.61,75018.13,0.0,-0.39246,0.00019,22.90945]
[1776386546810,33.61,75018.13,0.0,-0.39246,0.00019,22.90945]
[1776386547768,33.61,75018.13,0.0,-0.39247,0.00019,22.90946]
[1776386548420,33.61,75017.83,0.0,-0.39252,0.00019,22.91033]
[1776386550693,33.61,75017.83,0.0,-0.39252,0.00019,22.91034]
[1776386550752,33.61,75017.83,0.0,-0.39252,0.00019,22.91034]
[1776386550764,33.61,75017.83,0.0,-0.39252,0.00019,22.91034]
[1776386550828,33.61,75017.83,0.0,-0.39252,0.00019,22.91034]
[1776386550754,33.61,75016.8,0.0,-0.39272,0.00019,22.91324]
[1776386550859,33.61,75016.8,0.0,-0.39272,0.00019,22.91324]
[1776386551505,33.61,75016.8,0.0,-0.39272,0.00019,22.91324]
[1776386551823,33.61,75016.8,0.0,-0.39272,0.00019,22.91324]
[1776386552709,33.61,75023.96,0.0,-0.39134,0.00019,22.88933]
[1776386553865,33.61,75025.36,0.0,-0.39107,0.00019,22.88535]
[1776386553909,33.61,75025.36,0.0,-0.39107,0.00019,22.88535]
[1776386554236,33.61,75025.36,0.0,-0.39107,0.00019,22.88535]
[1776386554298,33.61,75025.36,0.0,-0.39107,0.00019,22.88535]
[1776386555918,33.61,75028.08,0.0,-0.39055,0.00019,22.8776]
[1776386557047,33.61,75032.99,0.0,-0.38961,0.00019,22.86347]
[1776386557657,33.61,75032.99,0.0,-0.38961,0.00019,22.86347]
[1776386558228,33.61,75031.49,0.0,-0.3899,0.00019,22.86784]
[1776386559971,33.61,75032.77,0.0,-0.38966,0.00019,22.86419]
[1776386560004,33.61,75032.77,0.0,-0.38966,0.00019,22.86419]
[1776386561295,33.61,75034.39,0.0,-0.38935,0.00019,22.85952]
[1776386561848,33.61,75034.39,0.0,-0.38935,0.00019,22.85952]
[1776386561987,33.61,75034.39,0.0,-0.38935,0.00019,22.85954]
[1776386562031,33.61,75034.39,0.0,-0.38935,0.00019,22.85954]
[1776386562364,33.61,75034.39,0.0,-0.38935,0.00019,22.85954]
[1776386564033,33.61,75035.48,0.0,-0.38914,0.00019,22.85642]
[1776386564046,33.61,75035.48,0.0,-0.38914,0.00019,22.85642]
[1776386564093,33.61,75035.48,0.0,-0.38914,0.00019,22.85642]
[1776386564124,33.61,75035.48,0.0,-0.38914,0.00019,22.85642]
[1776386564153,33.61,75035.48,0.0,-0.38914,0.00019,22.85642]
[1776386564477,33.62,75035.91,0.0,-0.38906,0.00019,22.8552]
[1776386566017,33.62,75037.08,0.0,-0.38884,0.00019,22.85182]
[1776386566034,33.62,75037.08,0.0,-0.38884,0.00019,22.85182]
[1776386566109,33.62,75037.08,0.0,-0.38884,0.00019,22.85182]
[1776386566143,33.62,75037.08,0.0,-0.38884,0.00019,22.85182]
[1776386566491,33.62,75037.81,0.0,-0.3887,0.00019,22.84971]
[1776386567624,33.62,75028.55,0.0,-0.39048,0.00019,22.87655]
[1776386573436,33.62,75027.57,0.0,-0.39067,0.00019,22.87945]
[1776386579723,33.62,75025.16,0.0,-0.39114,0.00019,22.88646]
[1776386585625,33.62,75029.29,0.0,-0.39036,0.00019,22.87479]
[1776386591667,33.63,75027.7,0.0,-0.39067,0.00019,22.87952]
[1776386596703,33.63,75025.54,0.0,-0.39109,0.00019,22.88582]
[1776386601739,33.63,75025.06,0.0,-0.39119,0.00019,22.88731]
[1776386606775,33.64,75024.25,0.0,-0.39136,0.00019,22.88973]
[1776386609895,33.64,75023.41,0.0,-0.39152,0.00019,22.89215]
[1776386609897,33.64,75023.4,0.0,-0.39152,0.00019,22.89222]
[1776386610069,33.64,75023.4,0.0,-0.39152,0.00019,22.89222]
[1776386611851,33.64,75015.58,0.0,-0.39301,0.00019,22.91062]
[1776386617248,33.64,75018.07,0.0,-0.39254,0.00019,22.9037]
[1776386622890,33.64,75018.89,0.0,-0.39239,0.00019,22.90149]
[1776386627925,33.64,75022.07,0.0,-0.39178,0.00019,22.8926]
[1776386633094,33.65,75020.35,0.0,-0.39212,0.00019,22.89756]
[1776386639264,33.65,75017.04,0.0,-0.39276,0.00019,22.90698]
[1776386645049,33.65,75016.13,0.0,-0.39294,0.00019,22.90958]
[1776386652355,33.65,75016.78,0.0,-0.39282,0.00019,22.90786]
[1776386658086,33.65,75016.25,0.0,-0.39292,0.00019,22.90941]
[1776386666454,33.66,75015.38,0.0,-0.3931,0.00019,22.91196]
[1776386669482,33.66,75015.34,0.0,-0.39311,0.00019,22.91209]
[1776386669489,33.66,75015.34,0.0,-0.39311,0.00019,22.91209]
[1776386669921,33.66,75014.75,0.0,-0.39322,0.00019,22.91375]
[1776386670924,33.66,75003.03,0.0,-0.39547,0.00019,22.9461]
[1776386673254,33.66,74999.95,0.0,-0.39605,0.00019,22.95083]
[1776386678257,33.66,74996.83,0.0,-0.39665,0.00019,22.95922]
[1776386679761,33.66,74995.27,0.0,-0.39695,0.00019,22.9634]
[1776386679774,33.66,74995.27,0.0,-0.39695,0.00019,22.9634]
[1776386679783,33.66,74995.27,0.0,-0.39695,0.00019,22.9634]
[1776386679800,33.66,74995.27,0.0,-0.39695,0.00019,22.9634]
[1776386679805,33.66,74995.71,0.0,-0.39686,0.00019,22.9622]
[1776386685089,33.65,74992.01,0.0,-0.39756,0.00019,22.97196]
[1776386685121,33.65,74992.01,0.0,-0.39756,0.00019,22.97196]
[1776386685399,33.65,74992.01,0.0,-0.39756,0.00019,22.97196]
[1776386685473,33.65,74992.01,0.0,-0.39756,0.00019,22.97196]
[1776386685829,33.65,74992.01,0.0,-0.39756,0.00019,22.97196]
[1776386685959,33.65,74980.32,0.0,-0.39981,0.00019,23.00277]
[1776386686026,33.65,74980.32,0.0,-0.39981,0.00019,23.00277]
[1776386686683,33.65,74980.32,0.0,-0.39981,0.00019,23.00277]
[1776386687445,33.65,74978.63,0.0,-0.40014,0.00019,23.00717]
[1776386687452,33.65,74978.63,0.0,-0.40014,0.00019,23.00717]
[1776386687983,33.65,74976.9,0.0,-0.40046,0.00019,23.01151]
[1776386688392,33.65,74976.9,0.0,-0.40046,0.00019,23.01151]
[1776386691309,33.64,74977.18,0.0,-0.4004,0.00019,23.01067]
[1776386696655,33.64,74978.68,0.0,-0.4001,0.00019,23.00663]
[1776386701136,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386701256,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386701340,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386701456,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386702479,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386702567,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386702597,33.63,74982.47,0.0,-0.39935,0.00019,22.99638]
[1776386702935,33.63,74981.6,0.0,-0.39951,0.00019,22.99854]
[1776386705961,33.63,74981.67,0.0,-0.39949,0.00019,22.99829]
[1776386706036,33.62,74982.96,0.0,-0.39923,0.00019,22.99479]
[1776386706491,33.62,74983.36,0.0,-0.39915,0.00019,22.99374]
[1776386707020,33.62,74983.36,0.0,-0.39915,0.00019,22.99374]
[1776386707717,33.62,74983.36,0.0,-0.39915,0.00019,22.99374]
[1776386707770,33.62,74983.36,0.0,-0.39915,0.00019,22.99374]
[1776386707922,33.62,74983.36,0.0,-0.39915,0.00019,22.99374]
[1776386707969,33.62,74976.31,0.0,-0.40051,0.00019,23.01202]
[1776386708363,33.62,74976.31,0.0,-0.40051,0.00019,23.01202]
[1776386709225,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709271,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709300,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709331,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709359,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709700,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709730,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709759,33.62,74975.63,0.0,-0.40063,0.00019,23.01371]
[1776386709844,33.62,74975.14,0.0,-0.40073,0.00019,23.01494]
[1776386710464,33.62,74975.14,0.0,-0.40073,0.00019,23.01494]
[1776386710715,33.62,74975.14,0.0,-0.40073,0.00019,23.01494]
[1776386710789,33.62,74974.82,0.0,-0.40079,0.00019,23.01577]
[1776386713416,33.62,74974.82,0.0,-0.40078,0.00019,23.01571]
[1776386713635,33.62,74975.11,0.0,-0.40073,0.00019,23.01494]
[1776386718745,33.61,74978.79,0.0,-0.40001,0.00019,23.00528]
[1776386724619,33.61,74979.41,0.0,-0.39988,0.00019,23.0035]
[1776386726438,33.61,74982.52,0.0,-0.39928,0.00019,22.99532]
[1776386726938,33.61,74982.52,0.0,-0.39928,0.00019,22.99532]
[1776386727642,33.61,74985.61,0.0,-0.39867,0.00019,22.98711]
[1776386732674,33.6,74984.47,0.0,-0.39886,0.00019,22.98611]
[1776386737709,33.59,74980.03,0.0,-0.3997,0.00019,22.99751]
[1776386742728,33.59,74977.48,0.0,-0.40018,0.00019,23.00396]
[1776386747460,33.58,74980.51,0.0,-0.39957,0.00019,22.99577]
[1776386747496,33.58,74980.51,0.0,-0.39957,0.00019,22.99577]
[1776386747812,33.58,74980.51,0.0,-0.39957,0.00019,22.99577]
[1776386747986,33.58,74980.51,0.0,-0.39957,0.00019,22.99577]
[1776386747986,33.58,74959.53,0.0,-0.40363,0.00019,23.04949]
[1776386748787,33.58,74959.53,0.0,-0.40363,0.00019,23.04952]
[1776386749466,33.58,74959.53,0.0,-0.40363,0.00019,23.04952]
[1776386749535,33.58,74959.53,0.0,-0.40363,0.00019,23.04952]
[1776386749566,33.58,74959.53,0.0,-0.40363,0.00019,23.04952]
[1776386749595,33.58,74959.53,0.0,-0.40363,0.00019,23.04952]
[1776386749795,33.58,74950.99,0.0,-0.40529,0.00019,23.07075]
[1776386750071,33.58,74950.99,0.0,-0.40529,0.00019,23.07075]
[1776386750801,33.58,74950.87,0.0,-0.40531,0.00019,23.07106]
[1776386751454,33.58,74950.87,0.0,-0.40531,0.00019,23.07106]
[1776386751533,33.58,74950.87,0.0,-0.40531,0.00019,23.07106]
[1776386751827,33.58,74952.25,0.0,-0.40505,0.00019,23.06768]
[1776386752538,33.58,74952.25,0.0,-0.40505,0.00019,23.06768]
[1776386752794,33.58,74952.25,0.0,-0.40505,0.00019,23.06768]
[1776386752852,33.58,74952.25,0.0,-0.40505,0.00019,23.06768]
[1776386752911,33.58,74952.25,0.0,-0.40505,0.00019,23.06768]
[1776386753085,33.58,74952.44,0.0,-0.40501,0.00019,23.06723]
[1776386753093,33.58,74952.44,0.0,-0.40501,0.00019,23.06723]
[1776386753396,33.58,74952.44,0.0,-0.40501,0.00019,23.06723]
[1776386753503,33.58,74952.44,0.0,-0.40501,0.00019,23.06723]
[1776386753822,33.58,74952.44,0.0,-0.40501,0.00019,23.06725]
[1776386758917,33.58,74950.41,0.0,-0.40541,0.00019,23.07235]
[1776386761918,33.59,74950.47,0.0,-0.40541,0.00019,23.07228]
[1776386762178,33.59,74952.48,0.0,-0.40502,0.00019,23.06736]
[1776386765149,33.59,74954.51,0.0,-0.40463,0.00019,23.06235]
[1776386765559,33.59,74954.51,0.0,-0.40463,0.00019,23.06235]
[1776386765906,33.59,74954.51,0.0,-0.40463,0.00019,23.06236]
[1776386770941,33.59,74955.34,0.0,-0.40447,0.00019,23.06032]
[1776386774423,33.59,74956.58,0.0,-0.40423,0.00019,23.05725]
[1776386774970,33.59,74961.27,0.0,-0.40332,0.00019,23.04553]
[1776386775988,33.59,74961.27,0.0,-0.40332,0.00019,23.04553]
[1776386775994,33.59,74955.57,0.0,-0.40443,0.00019,23.05978]
[1776386779520,33.59,74953.92,0.0,-0.40475,0.00019,23.06387]
[1776386779670,33.59,74953.92,0.0,-0.40475,0.00019,23.06387]
[1776386779823,33.59,74953.92,0.0,-0.40475,0.00019,23.06387]
[1776386780003,33.59,74953.92,0.0,-0.40475,0.00019,23.06387]
[1776386780007,33.59,74952.57,0.0,-0.40501,0.00019,23.0672]
[1776386781010,33.59,74961.29,0.0,-0.40332,0.00019,23.0455]
[1776386786046,33.59,74963.76,0.0,-0.40284,0.00019,23.03934]
[1776386791080,33.59,74961.14,0.0,-0.40334,0.00019,23.04234]
[1776386796364,33.59,74958.84,0.0,-0.40379,0.00019,23.04816]
[1776386801380,33.6,74954.94,0.0,-0.40455,0.00019,23.05792]
[1776386806434,33.6,74961.45,0.0,-0.40329,0.00019,23.04173]
[1776386812449,33.6,74964.39,0.0,-0.40273,0.00019,23.03441]
[1776386814463,33.6,74965.32,0.0,-0.40255,0.00019,23.0321]
[1776386815094,33.6,74966.46,0.0,-0.40233,0.00019,23.0292]
[1776386819821,33.6,74963.27,0.0,-0.40295,0.00019,23.03728]
[1776386819837,33.6,74963.27,0.0,-0.40295,0.00019,23.03728]
[1776386819878,33.6,74963.27,0.0,-0.40295,0.00019,23.03728]
[1776386819964,33.6,74963.41,0.0,-0.40292,0.00019,23.03692]
[1776386820612,33.6,74963.41,0.0,-0.40292,0.00019,23.03692]
[1776386820655,33.6,74963.22,0.0,-0.40296,0.00019,23.0374]
[1776386822624,33.6,74963.79,0.0,-0.40285,0.00019,23.0359]
[1776386823303,33.6,74964.93,0.0,-0.40263,0.00019,23.03302]
[1776386828612,33.6,74969.6,0.0,-0.40171,0.00019,23.02097]
[1776386833395,33.59,74970.64,0.0,-0.4015,0.00019,23.01817]
[1776386834113,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386834428,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386834687,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386834891,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386835064,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386835118,33.59,74942.44,0.0,-0.40697,0.00019,23.08835]
[1776386835120,33.59,74933.09,0.0,-0.40878,0.00019,23.11065]
[1776386835364,33.59,74933.09,0.0,-0.40878,0.00019,23.11065]
[1776386835472,33.59,74933.09,0.0,-0.40878,0.00019,23.11065]
[1776386835581,33.59,74933.09,0.0,-0.40878,0.00019,23.11065]
[1776386835871,33.59,74933.09,0.0,-0.40878,0.00019,23.11065]
[1776386835925,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836303,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836314,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836333,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836349,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836383,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836410,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836440,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836469,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836491,33.59,74935.44,0.0,-0.40833,0.00019,23.10509]
[1776386836615,33.59,74934.78,0.0,-0.40846,0.00019,23.10666]
[1776386843000,33.59,74934.03,0.0,-0.40861,0.00019,23.10849]
[1776386843130,33.59,74924.91,0.0,-0.41038,0.00019,23.12983]
[1776386848496,33.59,74925.18,0.0,-0.41033,0.00019,23.12922]
[1776386853523,33.59,74926.22,0.0,-0.41011,0.00019,23.12304]
[1776386858557,33.59,74925.34,0.0,-0.41027,0.00019,23.12499]
[1776386863592,33.58,74924.74,0.0,-0.41038,0.00019,23.12626]
[1776386868631,33.58,74923.55,0.0,-0.41061,0.00019,23.12895]
[1776386871650,33.58,74930.56,0.0,-0.40924,0.00019,23.11267]
[1776386876930,33.59,74931.79,0.0,-0.40901,0.00019,23.1099]
[1776386882293,33.59,74931.57,0.0,-0.40906,0.00019,23.1105]
[1776386882309,33.59,74931.57,0.0,-0.40906,0.00019,23.1105]
[1776386882726,33.59,74934.37,0.0,-0.40852,0.00019,23.10391]
[1776386887725,33.59,74931.92,0.0,-0.409,0.00019,23.10981]
[1776386887761,33.59,74931.92,0.0,-0.409,0.00019,23.10981]
[1776386889369,33.59,74931.03,0.0,-0.40918,0.00019,23.11193]
[1776386889553,33.59,74931.03,0.0,-0.40918,0.00019,23.11193]
[1776386889763,33.59,74931.03,0.0,-0.40918,0.00019,23.11193]
[1776386889808,33.59,74931.03,0.0,-0.40918,0.00019,23.11193]
[1776386889838,33.6,74938.72,0.0,-0.40769,0.00019,23.09373]
[1776386891123,33.6,74947.59,0.0,-0.40597,0.00019,23.07237]
[1776386893798,33.6,74944.57,0.0,-0.40656,0.00019,23.07978]
[1776386893854,33.6,74944.57,0.0,-0.40656,0.00019,23.07978]
[1776386895856,33.6,74944.84,0.0,-0.40651,0.00019,23.07916]
[1776386895863,33.6,74944.84,0.0,-0.40651,0.00019,23.07916]
[1776386895896,33.6,74944.84,0.0,-0.40651,0.00019,23.07916]
[1776386896107,33.6,74945.27,0.0,-0.40643,0.00019,23.07819]
[1776386897881,33.6,74946.6,0.0,-0.40617,0.00019,23.07499]
[1776386897930,33.6,74946.6,0.0,-0.40617,0.00019,23.07499]
[1776386899901,33.6,74946.61,0.0,-0.40617,0.00019,23.075]
[1776386899998,33.6,74946.61,0.0,-0.40617,0.00019,23.075]
[1776386901939,33.61,74946.69,0.0,-0.40617,0.00019,23.07492]
[1776386901996,33.61,74946.69,0.0,-0.40617,0.00019,23.07492]
[1776386903959,33.61,74946.6,0.0,-0.40619,0.00019,23.07521]
[1776386904045,33.61,74946.6,0.0,-0.40619,0.00019,23.07521]
[1776386906007,33.61,74947.09,0.0,-0.4061,0.00019,23.07405]
[1776386906052,33.61,74947.09,0.0,-0.4061,0.00019,23.07405]
[1776386906914,33.61,74947.37,0.0,-0.40605,0.00019,23.07344]
[1776386906998,33.61,74947.06,0.0,-0.40611,0.00019,23.07423]
[1776386907668,33.61,74947.06,0.0,-0.40611,0.00019,23.07423]
[1776386907783,33.61,74947.06,0.0,-0.40611,0.00019,23.07423]
[1776386908039,33.61,74947.06,0.0,-0.40611,0.00019,23.07423]
[1776386908109,33.61,74947.06,0.0,-0.40611,0.00019,23.07423]
[1776386908141,33.61,74944.62,0.0,-0.40659,0.00019,23.08018]
[1776386910098,33.61,74944.62,0.0,-0.40659,0.00019,23.08018]
[1776386910142,33.61,74944.62,0.0,-0.40659,0.00019,23.08018]
[1776386912116,33.62,74947.63,0.0,-0.40601,0.00019,23.07298]
[1776386912168,33.62,74947.63,0.0,-0.40601,0.00019,23.07298]
[1776386914141,33.62,74948.65,0.0,-0.4058,0.00019,23.0669]
[1776386914193,33.62,74948.65,0.0,-0.4058,0.00019,23.0669]
[1776386915825,33.62,74950.57,0.0,-0.40544,0.00019,23.06228]
[1776386915836,33.62,74950.57,0.0,-0.40544,0.00019,23.06228]
[1776386915945,33.62,74950.57,0.0,-0.40544,0.00019,23.06228]
[1776386916009,33.62,74950.57,0.0,-0.40544,0.00019,23.06228]
[1776386916245,33.62,74951.22,0.0,-0.40531,0.00019,23.06072]
[1776386917211,33.62,74951.25,0.0,-0.40531,0.00019,23.06069]
[1776386918225,33.62,74951.25,0.0,-0.40531,0.00019,23.06069]
[1776386918315,33.62,74951.21,0.0,-0.40532,0.00019,23.06082]
[1776386920998,33.63,74958.02,0.0,-0.40401,0.00019,23.04406]
[1776386922269,33.63,74959.51,0.0,-0.40372,0.00019,23.04035]
[1776386922338,33.63,74959.51,0.0,-0.40372,0.00019,23.04035]
[1776386923011,33.63,74960.34,0.0,-0.40356,0.00019,23.03829]
[1776386928046,33.63,74962.21,0.0,-0.4032,0.00019,23.03364]
[1776386933087,33.63,74962.28,0.0,-0.40319,0.00019,23.0335]
[1776386938118,33.63,74958.28,0.0,-0.40396,0.00019,23.04352]
[1776386943153,33.63,74948.73,0.0,-0.40582,0.00019,23.06712]
[1776386948189,33.63,74945.16,0.0,-0.40652,0.00019,23.0759]
[1776386953223,33.64,74943.21,0.0,-0.4069,0.00019,23.08069]
[1776386958257,33.64,74944.11,0.0,-0.40673,0.00019,23.0786]
[1776386958853,33.64,74944.11,0.0,-0.40673,0.00019,23.0786]
[1776386958861,33.64,74944.11,0.0,-0.40673,0.00019,23.0786]
[1776386959265,33.64,74944.52,0.0,-0.40665,0.00019,23.07762]
[1776386964300,33.64,74944.87,0.0,-0.40659,0.00019,23.07685]
[1776386969577,33.64,74946.15,0.0,-0.40635,0.00019,23.07383]
[1776386975280,33.65,74946.93,0.0,-0.40619,0.00019,23.06835]
[1776386980413,33.65,74945.29,0.0,-0.40652,0.00019,23.07248]
[1776386985475,33.65,74946.13,0.0,-0.40636,0.00019,23.07052]
[1776386985551,33.65,74946.4,0.0,-0.40631,0.00019,23.06988]
[1776386991617,33.66,74948.55,0.0,-0.4059,0.00019,23.06476]
[1776386995904,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386995964,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996026,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996064,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996085,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996117,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996181,33.66,74950.21,0.0,-0.40559,0.00019,23.06082]
[1776386996248,33.66,74970.24,0.0,-0.40171,0.00019,23.01074]
[1776386996695,33.66,74970.24,0.0,-0.40171,0.00019,23.01074]
[1776386996926,33.66,74974.99,0.0,-0.40079,0.00019,22.99855]
[1776387002333,33.65,74974.83,0.0,-0.40081,0.00019,22.9987]
[1776387003387,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003447,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003475,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003486,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003497,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003789,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387003853,33.65,74974.57,0.0,-0.40085,0.00019,22.99931]
[1776387004217,33.65,74973.43,0.0,-0.40107,0.00019,23.00216]
[1776387005806,33.65,74972.83,0.0,-0.40118,0.00019,23.00371]
[1776387005833,33.65,74972.83,0.0,-0.40118,0.00019,23.00371]
[1776387005851,33.65,74972.83,0.0,-0.40118,0.00019,23.00371]
[1776387005858,33.65,74972.83,0.0,-0.40118,0.00019,23.00371]
[1776387005864,33.65,74972.83,0.0,-0.40118,0.00019,23.00371]
[1776387006164,33.65,74972.48,0.0,-0.40124,0.00019,23.0045]
[1776387007862,33.64,74975.89,0.0,-0.40058,0.00019,22.99566]
[1776387007927,33.64,74975.89,0.0,-0.40058,0.00019,22.99566]
[1776387009906,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010051,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010079,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010140,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010169,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010227,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010256,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387010287,33.64,74976.7,0.0,-0.40042,0.00019,22.99347]
[1776387011927,33.64,74976.93,0.0,-0.40037,0.00019,22.99282]
[1776387011980,33.64,74976.93,0.0,-0.40037,0.00019,22.99282]
[1776387013968,33.64,74977.7,0.0,-0.40021,0.00019,22.99067]
[1776387013999,33.64,74977.7,0.0,-0.40021,0.00019,22.99067]
[1776387016005,33.64,74977.16,0.0,-0.40031,0.00019,22.99202]
[1776387016055,33.64,74977.16,0.0,-0.40031,0.00019,22.99202]
[1776387016268,33.64,74977.16,0.0,-0.40031,0.00019,22.99202]
[1776387016381,33.63,74977.34,0.0,-0.40027,0.00019,22.99145]
[1776387016467,33.63,74977.34,0.0,-0.40027,0.00019,22.99145]
[1776387016508,33.63,74977.34,0.0,-0.40027,0.00019,22.99145]
[1776387017271,33.63,74984.06,0.0,-0.39897,0.00019,22.97382]
[1776387018180,33.63,74990.35,0.0,-0.39775,0.00019,22.9571]
[1776387021086,33.63,74994.21,0.0,-0.397,0.00019,22.94667]
[1776387021143,33.63,74994.21,0.0,-0.397,0.00019,22.94667]
[1776387022091,33.63,74994.18,0.0,-0.39701,0.00019,22.9467]
[1776387022092,33.63,74994.54,0.0,-0.39694,0.00019,22.94573]
[1776387024367,33.62,74994.99,0.0,-0.39684,0.00019,22.94438]
[1776387024370,33.62,74994.99,0.0,-0.39684,0.00019,22.94438]
[1776387025115,33.62,74994.99,0.0,-0.39684,0.00019,22.94438]
[1776387025200,33.62,74994.99,0.0,-0.39684,0.00019,22.94438]
[1776387025207,33.62,74994.99,0.0,-0.39684,0.00019,22.94438]
[1776387025266,33.62,74999.04,0.0,-0.39606,0.00019,22.93338]
[1776387026080,33.62,74999.04,0.0,-0.39606,0.00019,22.93338]
[1776387026182,33.62,75007.65,0.0,-0.3944,0.00019,22.90976]
[1776387026885,33.62,75007.65,0.0,-0.3944,0.00019,22.90976]
[1776387026905,33.62,75007.65,0.0,-0.3944,0.00019,22.90976]
[1776387026913,33.62,75007.65,0.0,-0.3944,0.00019,22.90976]
[1776387026915,33.62,75007.65,0.0,-0.3944,0.00019,22.90976]
[1776387027168,33.62,75007.5,0.0,-0.39443,0.00019,22.91014]
[1776387031018,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031055,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031063,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031084,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031202,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031233,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031264,33.62,75005.55,0.0,-0.3948,0.00019,22.91545]
[1776387031304,33.62,75005.79,0.0,-0.39473,0.00019,22.91103]
[1776387031371,33.62,75005.79,0.0,-0.39473,0.00019,22.91103]
[1776387031472,33.62,75005.79,0.0,-0.39473,0.00019,22.91103]
[1776387032308,33.62,75005.79,0.0,-0.39473,0.00019,22.91103]
[1776387032316,33.62,75005.79,0.0,-0.39473,0.00019,22.91103]
[1776387033320,33.61,74998.71,0.0,-0.39609,0.00019,22.9303]
[1776387034331,33.61,74998.71,0.0,-0.39609,0.00019,22.9303]
[1776387034810,33.61,74993.96,0.0,-0.397,0.00019,22.94309]
[1776387040071,33.61,74987.76,0.0,-0.39818,0.00019,22.95938]
[1776387045885,33.6,74986.53,0.0,-0.39839,0.00019,22.96224]
[1776387048594,33.59,74987.59,0.0,-0.39818,0.00019,22.95929]
[1776387048819,33.59,74987.59,0.0,-0.39818,0.00019,22.95929]
[1776387048878,33.59,74987.59,0.0,-0.39818,0.00019,22.95929]
[1776387049255,33.59,74984.13,0.0,-0.39884,0.00019,22.96832]
[1776387051090,33.59,74978.01,0.0,-0.40002,0.00019,22.98432]
[1776387056060,33.58,74970.61,0.0,-0.40142,0.00019,23.0031]
[1776387061965,33.57,74969.24,0.0,-0.40167,0.00019,23.00633]
[1776387067037,33.56,74966.87,0.0,-0.4021,0.00019,23.01191]
[1776387068758,33.56,74967.48,0.0,-0.40197,0.00019,23.01028]
[1776387068893,33.56,74967.48,0.0,-0.40197,0.00019,23.01028]
[1776387069177,33.56,74963.04,0.0,-0.40283,0.00019,23.02151]
[1776387070305,33.55,74954.26,0.0,-0.40453,0.00019,23.04349]
[1776387071920,33.56,74952.83,0.0,-0.40481,0.00019,23.04706]
[1776387071928,33.56,74952.83,0.0,-0.40481,0.00019,23.04706]
[1776387071985,33.56,74952.83,0.0,-0.40481,0.00019,23.04706]
[1776387072071,33.56,74952.83,0.0,-0.40481,0.00019,23.04706]
[1776387072983,33.56,74952.83,0.0,-0.40481,0.00019,23.04706]
[1776387073079,33.56,74952.95,0.0,-0.40479,0.00019,23.04677]
[1776387078114,33.56,74957.51,0.0,-0.40391,0.00019,23.03548]
[1776387083149,33.56,74956.44,0.0,-0.40412,0.00019,23.03824]
[1776387088184,33.56,74954.4,0.0,-0.40453,0.00019,23.04346]
[1776387093411,33.57,74953.72,0.0,-0.40465,0.00019,23.04157]
[1776387093460,33.57,74951.64,0.0,-0.40506,0.00019,23.04672]
[1776387094746,33.57,74951.65,0.0,-0.40505,0.00019,23.04671]
[1776387094820,33.57,74951.65,0.0,-0.40505,0.00019,23.04671]
[1776387095412,33.57,74951.65,0.0,-0.40505,0.00019,23.04671]
[1776387096292,33.57,74951.9,0.0,-0.40501,0.00019,23.04613]
[1776387101314,33.57,74949.4,0.0,-0.4055,0.00019,23.05235]
[1776387101554,33.57,74946.05,0.0,-0.40615,0.00019,23.06055]
[1776387101611,33.57,74946.05,0.0,-0.40615,0.00019,23.06055]
[1776387102281,33.57,74946.05,0.0,-0.40615,0.00019,23.06057]
[1776387103581,33.57,74945.57,0.0,-0.40625,0.00019,23.06175]
[1776387104389,33.57,74944.69,0.0,-0.40642,0.00019,23.0639]
[1776387106297,33.57,74947.8,0.0,-0.40581,0.00019,23.05634]
[1776387106360,33.57,74947.8,0.0,-0.40581,0.00019,23.05634]
[1776387106415,33.57,74948.43,0.0,-0.40569,0.00019,23.05482]
[1776387106434,33.57,74948.43,0.0,-0.40569,0.00019,23.05482]
[1776387107640,33.57,74948.43,0.0,-0.4057,0.00019,23.05484]
[1776387107701,33.57,74948.43,0.0,-0.4057,0.00019,23.05484]
[1776387108113,33.57,74948.43,0.0,-0.4057,0.00019,23.05484]
[1776387112771,33.58,74949.56,0.0,-0.40548,0.00019,23.05218]
[1776387113731,33.58,74948.75,0.0,-0.40564,0.00019,23.05418]
[1776387113789,33.58,74948.75,0.0,-0.40564,0.00019,23.05418]
[1776387115768,33.58,74945.79,0.0,-0.40622,0.00019,23.06144]
[1776387115825,33.58,74945.79,0.0,-0.40622,0.00019,23.06144]
[1776387117802,33.58,74944.59,0.0,-0.40645,0.00019,23.06439]
[1776387118437,33.58,74944.59,0.0,-0.40645,0.00019,23.06439]
[1776387119843,33.58,74944.56,0.0,-0.40646,0.00019,23.0645]
[1776387119906,33.58,74944.56,0.0,-0.40646,0.00019,23.0645]
[1776387121875,33.58,74945.7,0.0,-0.40624,0.00019,23.06177]
[1776387121922,33.58,74945.7,0.0,-0.40624,0.00019,23.06177]
[1776387121954,33.58,74945.7,0.0,-0.40624,0.00019,23.06177]
[1776387122012,33.58,74945.7,0.0,-0.40624,0.00019,23.06177]
[1776387123900,33.58,74945.39,0.0,-0.40631,0.00019,23.06256]
[1776387123949,33.58,74945.39,0.0,-0.40631,0.00019,23.06256]
[1776387124536,33.58,74945.04,0.0,-0.40638,0.00019,23.06343]
[1776387124539,33.58,74945.04,0.0,-0.40638,0.00019,23.06343]
[1776387124871,33.58,74945.04,0.0,-0.40638,0.00019,23.06343]
[1776387124961,33.58,74945.04,0.0,-0.40638,0.00019,23.06343]
[1776387125447,33.58,74945.13,0.0,-0.40636,0.00019,23.06316]
[1776387126454,33.58,74959.96,0.0,-0.40348,0.00019,23.02652]
[1776387127061,33.58,74959.96,0.0,-0.40348,0.00019,23.02652]
[1776387127298,33.58,74963.35,0.0,-0.40282,0.00019,23.01797]
[1776387127803,33.58,74963.35,0.0,-0.40282,0.00019,23.01797]
[1776387127847,33.58,74963.35,0.0,-0.40282,0.00019,23.01797]
[1776387129289,33.58,74965.54,0.0,-0.40239,0.00019,23.01242]
[1776387129366,33.58,74965.54,0.0,-0.40239,0.00019,23.01242]
[1776387130013,33.58,74968.08,0.0,-0.4019,0.00019,23.0059]
[1776387130090,33.58,74968.08,0.0,-0.4019,0.00019,23.0059]
[1776387132032,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387132082,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387132111,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387132173,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387132851,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387132891,33.58,74970.07,0.0,-0.40151,0.00019,23.00074]
[1776387134061,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134068,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134114,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134143,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134286,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134316,33.58,74971.06,0.0,-0.40131,0.00019,22.99814]
[1776387134348,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134774,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134799,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134857,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134886,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134915,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134944,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387134975,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135003,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135119,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135149,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135179,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135209,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135267,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135296,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135383,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135413,33.57,74971.06,0.0,-0.40131,0.00019,22.99804]
[1776387135499,33.57,74971.06,0.0,-0.4013,0.00019,22.99798]
[1776387135528,33.57,74971.06,0.0,-0.4013,0.00019,22.99798]
[1776387135672,33.57,74971.06,0.0,-0.4013,0.00019,22.99798]
[1776387135701,33.57,74971.06,0.0,-0.4013,0.00019,22.99798]
[1776387136122,33.57,74971.06,0.0,-0.4013,0.00019,22.99798]
[1776387136459,33.57,74971.06,0.0,-0.4013,0.00019,22.99793]
[1776387139293,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139313,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139344,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139373,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139403,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139433,33.57,74971.06,0.0,-0.40129,0.00019,22.99783]
[1776387139415,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387139492,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387139521,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387139552,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387139608,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387139667,33.57,74974.37,0.0,-0.40065,0.00019,22.98923]
[1776387141978,33.56,74980.95,0.0,-0.39937,0.00019,22.97201]
[1776387145357,33.56,74984.46,0.0,-0.39868,0.00019,22.96262]
[1776387145458,33.56,74985.48,0.0,-0.39848,0.00019,22.95983]
[1776387148282,33.56,74987.36,0.0,-0.39811,0.00019,22.95479]
[1776387148296,33.56,74987.36,0.0,-0.39811,0.00019,22.95479]
[1776387148455,33.56,74987.36,0.0,-0.39811,0.00019,22.95479]
[1776387148608,33.56,74988.28,0.0,-0.39793,0.00019,22.95225]
[1776387149632,33.56,74988.28,0.0,-0.39793,0.00019,22.95225]
[1776387150320,33.56,74988.28,0.0,-0.39793,0.00019,22.95225]
[1776387150334,33.56,74988.28,0.0,-0.39793,0.00019,22.95225]
[1776387150338,33.56,74988.28,0.0,-0.39793,0.00019,22.95225]
[1776387150435,33.55,74993.83,0.0,-0.39685,0.00019,22.93728]
[1776387155536,33.55,74991.18,0.0,-0.39734,0.00019,22.94057]
[1776387160694,33.54,74992.53,0.0,-0.39706,0.00019,22.93667]
[1776387165749,33.54,74993.25,0.0,-0.39691,0.00019,22.9345]
[1776387170766,33.53,74994.47,0.0,-0.39666,0.00019,22.93097]
[1776387174912,33.53,74994.91,0.0,-0.39657,0.00019,22.92968]
[1776387175768,33.53,74995.22,0.0,-0.3965,0.00019,22.92874]
[1776387176653,33.53,74995.4,0.0,-0.39646,0.00019,22.92821]
[1776387176767,33.53,74995.4,0.0,-0.39646,0.00019,22.92821]
[1776387176861,33.53,74995.4,0.0,-0.39646,0.00019,22.92816]
[1776387182274,33.52,74997.71,0.0,-0.396,0.00019,22.92168]
[1776387188890,33.51,74999.92,0.0,-0.39555,0.00019,22.9153]
[1776387195199,33.51,74996.31,0.0,-0.39624,0.00019,22.92497]
[1776387197140,33.51,74995.7,0.0,-0.39635,0.00019,22.92653]
[1776387202795,33.5,74996.0,0.0,-0.39627,0.00019,22.92537]
[1776387207940,33.49,74996.97,0.0,-0.39607,0.00019,22.92252]
[1776387211714,33.49,74996.97,0.0,-0.39604,0.00019,22.91858]
[1776387211804,33.49,74996.97,0.0,-0.39604,0.00019,22.91858]
[1776387211897,33.49,74996.97,0.0,-0.39604,0.00019,22.91858]
[1776387212259,33.49,74994.13,0.0,-0.39659,0.00019,22.92626]
[1776387213522,33.49,74994.13,0.0,-0.39659,0.00019,22.92626]
[1776387214531,33.48,74992.63,0.0,-0.39687,0.00019,22.93016]
[1776387216344,33.48,74992.86,0.0,-0.39682,0.00019,22.92953]
[1776387216431,33.48,74992.86,0.0,-0.39682,0.00019,22.92953]
[1776387221634,33.47,74996.67,0.0,-0.39606,0.00019,22.91883]
[1776387224143,33.47,74997.66,0.0,-0.39586,0.00019,22.91602]
[1776387224217,33.47,74997.66,0.0,-0.39586,0.00019,22.91602]
[1776387224226,33.47,74997.66,0.0,-0.39586,0.00019,22.91602]
[1776387224252,33.47,74997.66,0.0,-0.39586,0.00019,22.91602]
[1776387224284,33.47,74996.15,0.0,-0.39615,0.00019,22.92003]
[1776387230178,33.46,74995.76,0.0,-0.39621,0.00019,22.9208]
[1776387235211,33.46,74996.31,0.0,-0.39608,0.00019,22.91902]
[1776387240246,33.45,74996.79,0.0,-0.39597,0.00019,22.91742]
[1776387245323,33.44,74998.91,0.0,-0.39554,0.00019,22.91133]
[1776387253338,33.43,75000.78,0.0,-0.39515,0.00019,22.9057]
[1776387259380,33.42,75000.71,0.0,-0.39514,0.00019,22.90557]
[1776387264415,33.42,75001.55,0.0,-0.39496,0.00019,22.90299]
[1776387269450,33.41,75000.93,0.0,-0.39506,0.00019,22.90443]
[1776387274486,33.41,75000.46,0.0,-0.39512,0.00019,22.90178]
[1776387279522,33.4,75000.49,0.0,-0.3951,0.00019,22.90142]
[1776387284556,33.39,75000.25,0.0,-0.39513,0.00019,22.90182]
[1776387290600,33.39,75000.06,0.0,-0.39515,0.00019,22.90202]
[1776387295632,33.38,74994.66,0.0,-0.39618,0.00019,22.91658]
[1776387296664,33.38,74992.85,0.0,-0.39653,0.00019,22.92152]
[1776387296691,33.38,74992.85,0.0,-0.39653,0.00019,22.92152]
[1776387296810,33.38,74992.85,0.0,-0.39653,0.00019,22.92152]
[1776387296866,33.38,74992.85,0.0,-0.39653,0.00019,22.92152]
[1776387296967,33.38,74993.13,0.0,-0.39647,0.00019,22.92069]
[1776387301330,33.38,74987.32,0.0,-0.39761,0.00019,22.93655]
[1776387308572,33.38,74984.71,0.0,-0.3981,0.00019,22.94331]
[1776387313758,33.37,74988.66,0.0,-0.39731,0.00019,22.9323]
[1776387319801,33.36,74988.76,0.0,-0.39727,0.00019,22.93175]
[1776387324267,33.36,74994.51,0.0,-0.39614,0.00019,22.91596]
[1776387324335,33.36,74994.51,0.0,-0.39614,0.00019,22.91596]
[1776387324337,33.36,74994.51,0.0,-0.39614,0.00019,22.91596]
[1776387324418,33.36,74994.51,0.0,-0.39614,0.00019,22.91596]
[1776387324447,33.36,74994.51,0.0,-0.39614,0.00019,22.91596]
[1776387324481,33.35,74995.02,0.0,-0.39604,0.00019,22.91446]
[1776387325423,33.35,75002.93,0.0,-0.3945,0.00019,22.89262]
[1776387327149,33.35,75004.8,0.0,-0.39414,0.00019,22.88737]
[1776387327430,33.35,75004.8,0.0,-0.39414,0.00019,22.88737]
[1776387327610,33.35,75005.76,0.0,-0.39394,0.00019,22.88461]
[1776387332891,33.35,75005.36,0.0,-0.394,0.00019,22.88186]
[1776387338108,33.34,75002.79,0.0,-0.39449,0.00019,22.88888]
[1776387343968,33.34,75002.08,0.0,-0.39461,0.00019,22.89057]
[1776387349139,33.33,75002.79,0.0,-0.39445,0.00019,22.88838]
[1776387354925,33.33,75005.83,0.0,-0.39385,0.00019,22.87973]
[1776387359963,33.32,75006.81,0.0,-0.39365,0.00019,22.87676]
[1776387366656,33.32,75004.11,0.0,-0.39416,0.00019,22.88414]
[1776387366705,33.32,75004.11,0.0,-0.39416,0.00019,22.88414]
[1776387366793,33.32,75003.95,0.0,-0.39419,0.00019,22.8845]
[1776387366908,33.32,75003.95,0.0,-0.39419,0.00019,22.8845]
[1776387367006,33.32,75003.95,0.0,-0.39419,0.00019,22.8845]
[1776387367230,33.32,75003.95,0.0,-0.39419,0.00019,22.8845]
[1776387367238,33.32,74994.73,0.0,-0.39598,0.00019,22.91]
[1776387368317,33.32,74994.73,0.0,-0.39598,0.00019,22.91]
[1776387368603,33.32,74991.72,0.0,-0.39656,0.00019,22.91823]
[1776387369670,33.32,74991.72,0.0,-0.39656,0.00019,22.91823]
[1776387370092,33.32,74991.72,0.0,-0.39656,0.00019,22.91823]
[1776387370371,33.32,74994.48,0.0,-0.39602,0.00019,22.91062]
[1776387375710,33.31,74994.86,0.0,-0.39593,0.00019,22.90936]
[1776387381169,33.3,74999.19,0.0,-0.39507,0.00019,22.89711]
[1776387388278,33.3,75001.28,0.0,-0.39464,0.00019,22.89094]
[1776387393314,33.29,75000.59,0.0,-0.39475,0.00019,22.88895]
[1776387398174,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387398264,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387398294,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387398352,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387398382,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387398441,33.29,74998.95,0.0,-0.39506,0.00019,22.89331]
[1776387404389,33.28,74999.78,0.0,-0.39487,0.00019,22.89066]
[1776387408751,33.27,74999.9,0.0,-0.39484,0.00019,22.89019]
[1776387408852,33.27,74999.9,0.0,-0.39484,0.00019,22.8901]
[1776387414464,33.27,74998.85,0.0,-0.39502,0.00019,22.89274]
[1776387419965,33.26,74998.85,0.0,-0.39501,0.00019,22.89256]
[1776387423013,33.26,74998.85,0.0,-0.395,0.00019,22.89242]
[1776387423026,33.26,74998.85,0.0,-0.395,0.00019,22.89242]
[1776387423525,33.26,74994.87,0.0,-0.39578,0.00019,22.90339]
[1776387424438,33.26,74994.87,0.0,-0.39578,0.00019,22.90339]
[1776387426809,33.26,74992.86,0.0,-0.39618,0.00019,22.90907]
[1776387429456,33.26,74993.28,0.0,-0.3961,0.00019,22.90796]
[1776387431163,33.27,74993.28,0.0,-0.3961,0.00019,22.90807]
[1776387431583,33.27,74993.81,0.0,-0.396,0.00019,22.90666]
[1776387436877,33.27,74994.1,0.0,-0.39596,0.00019,22.90604]
[1776387442657,33.27,74995.44,0.0,-0.39568,0.00019,22.90213]
[1776387449705,33.26,74996.29,0.0,-0.3955,0.00019,22.89944]
[1776387451337,33.26,74996.29,0.0,-0.3955,0.00019,22.89944]
[1776387451469,33.26,74996.29,0.0,-0.3955,0.00019,22.89944]
[1776387451720,33.26,74996.83,0.0,-0.39537,0.00019,22.89417]
[1776387454391,33.26,74997.23,0.0,-0.3953,0.00019,22.89312]
[1776387454424,33.26,74997.23,0.0,-0.3953,0.00019,22.89312]
[1776387454741,33.26,74996.16,0.0,-0.39551,0.00019,22.89611]
[1776387455102,33.26,74996.16,0.0,-0.39551,0.00019,22.89611]
[1776387455611,33.26,74996.16,0.0,-0.39551,0.00019,22.89611]
[1776387455816,33.26,75003.69,0.0,-0.39404,0.00019,22.8751]
[1776387461332,33.25,75003.15,0.0,-0.39413,0.00019,22.87644]
[1776387466779,33.25,75004.2,0.0,-0.39392,0.00019,22.87332]
[1776387472866,33.24,75005.35,0.0,-0.39368,0.00019,22.86986]
[1776387481931,33.24,75004.96,0.0,-0.39374,0.00019,22.87066]
[1776387487870,33.24,75007.26,0.0,-0.39328,0.00019,22.86409]
[1776387494014,33.23,75005.97,0.0,-0.39352,0.00019,22.86746]
[1776387499674,33.23,75004.94,0.0,-0.39371,0.00019,22.87025]
[1776387506098,33.22,75004.58,0.0,-0.39377,0.00019,22.87101]
[1776387511138,33.22,75003.7,0.0,-0.39391,0.00019,22.86964]
[1776387517447,33.21,75003.32,0.0,-0.39398,0.00019,22.87052]
[1776387519291,33.21,75003.32,0.0,-0.39398,0.00019,22.87052]
[1776387519321,33.21,75003.32,0.0,-0.39398,0.00019,22.87052]
[1776387530272,33.2,75002.0,0.0,-0.39421,0.00019,22.87381]
[1776387535306,33.2,75001.85,0.0,-0.39423,0.0002,22.87406]
[1776387540812,33.2,75001.56,0.0,-0.39427,0.0002,22.87475]
[1776387540824,33.2,75001.56,0.0,-0.39427,0.0002,22.87475]
[1776387540879,33.2,75001.56,0.0,-0.39427,0.0002,22.87475]
[1776387540914,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387540940,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387540968,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387540980,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387540997,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387541028,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387541042,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387541058,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387541091,33.2,75001.99,0.0,-0.39419,0.0002,22.87348]
[1776387543056,33.19,75003.38,0.0,-0.39391,0.0002,22.86952]
[1776387543115,33.19,75003.38,0.0,-0.39391,0.0002,22.86952]
[1776387543363,33.19,75003.38,0.0,-0.39391,0.0002,22.86952]
[1776387548397,33.19,75003.61,0.0,-0.39386,0.0002,22.86874]
[1776387553433,33.19,75002.74,0.0,-0.39402,0.0002,22.87107]
[1776387558468,33.19,75002.15,0.0,-0.39413,0.0002,22.87261]
[1776387563510,33.18,75002.87,0.0,-0.39398,0.0002,22.87047]
[1776387568538,33.18,75000.33,0.0,-0.39447,0.0002,22.87749]
[1776387573933,33.18,75000.5,0.0,-0.39442,0.0002,22.87323]
[1776387576904,33.18,74998.89,0.0,-0.39473,0.0002,22.87764]
[1776387576953,33.18,74998.89,0.0,-0.39473,0.0002,22.87764]
[1776387582561,33.17,74997.92,0.0,-0.39491,0.0002,22.88022]
[1776387587937,33.17,74998.42,0.0,-0.3948,0.0002,22.87865]
[1776387592774,33.17,74998.42,0.0,-0.39479,0.0002,22.87855]
[1776387592887,33.17,74998.42,0.0,-0.39479,0.0002,22.87855]
[1776387592888,33.17,74984.91,0.0,-0.39743,0.0002,22.91579]
[1776387593001,33.17,74984.91,0.0,-0.39743,0.0002,22.91579]
[1776387593049,33.17,74984.91,0.0,-0.39743,0.0002,22.91579]
[1776387593105,33.17,74984.91,0.0,-0.39743,0.0002,22.91579]
[1776387593795,33.17,74984.91,0.0,-0.39743,0.0002,22.91579]
[1776387593897,33.17,74982.19,0.0,-0.39797,0.0002,22.92321]
[1776387594384,33.17,74982.19,0.0,-0.39797,0.0002,22.92321]
[1776387594941,33.17,74971.44,0.0,-0.40008,0.0002,22.95199]
[1776387597321,33.17,74970.2,0.0,-0.40033,0.0002,22.9554]
[1776387597575,33.17,74970.2,0.0,-0.40033,0.0002,22.9554]
[1776387597741,33.18,74968.23,0.0,-0.40072,0.0002,22.96065]
[1776387598044,33.18,74968.23,0.0,-0.40072,0.0002,22.96065]
[1776387598058,33.18,74968.23,0.0,-0.40072,0.0002,22.96065]
[1776387598455,33.18,74968.23,0.0,-0.40072,0.0002,22.96065]
[1776387598748,33.18,74967.0,0.0,-0.40097,0.0002,22.96395]
[1776387600992,33.18,74966.79,0.0,-0.40102,0.0002,22.96463]
[1776387601908,33.18,74966.79,0.0,-0.40102,0.0002,22.96463]
[1776387602500,33.18,74964.88,0.0,-0.4014,0.0002,22.96968]
[1776387604112,33.19,74963.53,0.0,-0.40167,0.0002,22.97331]
[1776387604792,33.19,74961.51,0.0,-0.40207,0.0002,22.97861]
[1776387606156,33.19,74957.89,0.0,-0.40279,0.0002,22.98798]
[1776387606812,33.19,74957.89,0.0,-0.40279,0.0002,22.98805]
[1776387607924,33.19,74957.89,0.0,-0.40279,0.0002,22.98805]
[1776387608168,33.19,74956.89,0.0,-0.40299,0.0002,22.99068]
[1776387608821,33.2,74956.1,0.0,-0.40315,0.0002,22.99276]
[1776387613857,33.2,74953.57,0.0,-0.40367,0.0002,22.9995]
[1776387618891,33.21,74951.43,0.0,-0.40411,0.0002,23.0052]
[1776387623971,33.22,74949.94,0.0,-0.40442,0.0002,23.00922]
[1776387624460,33.22,74949.94,0.0,-0.40442,0.0002,23.00922]
[1776387624466,33.22,74949.94,0.0,-0.40442,0.0002,23.00922]
[1776387624509,33.22,74949.94,0.0,-0.40442,0.0002,23.00922]
[1776387626684,33.22,74948.43,0.0,-0.40472,0.0002,23.01311]
[1776387626824,33.22,74948.43,0.0,-0.40472,0.0002,23.01311]
[1776387626992,33.22,74948.16,0.0,-0.40478,0.0002,23.01383]
[1776387632029,33.23,74947.94,0.0,-0.40483,0.0002,23.01095]
[1776387637062,33.24,74946.46,0.0,-0.40513,0.0002,23.01487]
[1776387641097,33.24,74952.41,0.0,-0.40398,0.0002,23.00011]
[1776387647133,33.25,74956.85,0.0,-0.40312,0.0002,22.98908]
[1776387652170,33.25,74957.56,0.0,-0.403,0.0002,22.98746]
[1776387657205,33.26,74956.77,0.0,-0.40316,0.0002,22.98967]
[1776387660400,33.26,74957.25,0.0,-0.40307,0.0002,22.98848]
[1776387660538,33.26,74957.25,0.0,-0.40307,0.0002,22.98848]
[1776387660608,33.26,74957.25,0.0,-0.40307,0.0002,22.98848]
[1776387660909,33.26,74957.25,0.0,-0.40307,0.0002,22.98848]
[1776387660969,33.26,74957.25,0.0,-0.40307,0.0002,22.98848]
[1776387661008,33.26,74957.94,0.0,-0.40295,0.0002,22.98683]
[1776387661412,33.26,74957.94,0.0,-0.40295,0.0002,22.98683]
[1776387661437,33.26,74957.94,0.0,-0.40295,0.0002,22.98683]
[1776387661491,33.26,74961.14,0.0,-0.40232,0.0002,22.97863]
[1776387662952,33.26,74961.14,0.0,-0.40232,0.0002,22.97863]
[1776387663050,33.26,74961.26,0.0,-0.40229,0.0002,22.97826]
[1776387665118,33.26,74960.85,0.0,-0.40237,0.0002,22.97931]
[1776387665260,33.26,74960.85,0.0,-0.40237,0.0002,22.97929]
[1776387670295,33.25,74961.53,0.0,-0.40223,0.0002,22.97738]
[1776387675371,33.25,74964.78,0.0,-0.40158,0.0002,22.96886]
[1776387678522,33.25,74966.68,0.0,-0.4012,0.0002,22.96383]
[1776387678536,33.25,74966.68,0.0,-0.4012,0.0002,22.96383]
[1776387678601,33.25,74966.68,0.0,-0.4012,0.0002,22.96383]
[1776387678627,33.25,74966.68,0.0,-0.4012,0.0002,22.96383]
[1776387678672,33.25,74967.06,0.0,-0.40113,0.0002,22.96281]
[1776387680468,33.25,74960.81,0.0,-0.40235,0.0002,22.97898]
[1776387684228,33.25,74961.24,0.0,-0.40227,0.0002,22.97791]
[1776387684300,33.25,74961.24,0.0,-0.40227,0.0002,22.97791]
[1776387684343,33.25,74961.24,0.0,-0.40227,0.0002,22.97791]
[1776387685446,33.25,74961.68,0.0,-0.40218,0.0002,22.97679]
[1776387685518,33.25,74961.68,0.0,-0.40218,0.0002,22.97679]
[1776387693457,33.25,74962.52,0.0,-0.40201,0.0002,22.97104]
[1776387698711,33.25,74963.56,0.0,-0.4018,0.0002,22.96822]
[1776387704534,33.24,74962.47,0.0,-0.402,0.0002,22.97083]
[1776387709571,33.24,74959.02,0.0,-0.40267,0.0002,22.97967]
[1776387715611,33.24,74957.31,0.0,-0.40301,0.0002,22.98413]
[1776387720645,33.24,74957.71,0.0,-0.40293,0.0002,22.98307]
[1776387726094,33.24,74954.26,0.0,-0.40361,0.0002,22.99187]
[1776387728922,33.24,74947.54,0.0,-0.40493,0.0002,23.00885]
[1776387731222,33.25,74947.35,0.0,-0.40497,0.0002,23.00933]
[1776387731233,33.25,74947.35,0.0,-0.40497,0.0002,23.00933]
[1776387731723,33.25,74947.91,0.0,-0.40486,0.0002,23.00794]
[1776387733080,33.25,74947.91,0.0,-0.40486,0.0002,23.00794]
[1776387733250,33.25,74947.91,0.0,-0.40486,0.0002,23.00794]
[1776387733737,33.25,74948.47,0.0,-0.40475,0.0002,23.00655]
[1776387738991,33.25,74945.6,0.0,-0.40533,0.0002,23.01393]
[1776387744091,33.26,74946.08,0.0,-0.40525,0.0002,23.01285]
[1776387744232,33.26,74945.62,0.0,-0.40534,0.0002,23.01405]
[1776387744377,33.26,74945.62,0.0,-0.40534,0.0002,23.01405]
[1776387744550,33.26,74945.62,0.0,-0.40534,0.0002,23.01405]
[1776387745079,33.26,74945.62,0.0,-0.40534,0.0002,23.01405]
[1776387744814,33.26,74945.53,0.0,-0.40536,0.0002,23.01432]
[1776387745821,33.26,74956.82,0.0,-0.40315,0.0002,22.98591]
[1776387747836,33.26,74960.78,0.0,-0.40237,0.0002,22.97581]
[1776387748581,33.26,74960.78,0.0,-0.40237,0.0002,22.97581]
[1776387749061,33.26,74961.41,0.0,-0.40225,0.0002,22.97424]
[1776387753430,33.26,74961.94,0.0,-0.40214,0.0002,22.96935]
[1776387753600,33.26,74961.94,0.0,-0.40214,0.0002,22.96935]
[1776387753663,33.26,74961.94,0.0,-0.40214,0.0002,22.96935]
[1776387753881,33.26,74973.35,0.0,-0.39991,0.0002,22.93964]
[1776387754645,33.26,74973.35,0.0,-0.39991,0.0002,22.93964]
[1776387754885,33.27,74973.35,0.0,-0.39991,0.0002,22.93965]
[1776387758084,33.27,74975.54,0.0,-0.39949,0.0002,22.93388]
[1776387758104,33.27,74975.54,0.0,-0.39949,0.0002,22.93388]
[1776387758121,33.27,74975.54,0.0,-0.39949,0.0002,22.93388]
[1776387758223,33.27,74974.64,0.0,-0.39966,0.0002,22.93628]
[1776387758281,33.27,74974.64,0.0,-0.39966,0.0002,22.93628]
[1776387758704,33.27,74974.64,0.0,-0.39966,0.0002,22.93628]
[1776387759132,33.27,74974.29,0.0,-0.39973,0.0002,22.93722]
[1776387764787,33.27,74972.48,0.0,-0.40009,0.0002,22.94202]
[1776387766874,33.27,74967.17,0.0,-0.40112,0.0002,22.95585]
[1776387766963,33.27,74967.17,0.0,-0.40112,0.0002,22.95585]
[1776387766993,33.27,74967.17,0.0,-0.40112,0.0002,22.95585]
[1776387767094,33.26,74966.72,0.0,-0.40121,0.0002,22.95698]
[1776387768887,33.26,74966.72,0.0,-0.40121,0.0002,22.95694]
[1776387774471,33.26,74967.24,0.0,-0.4011,0.0002,22.95548]
[1776387780886,33.26,74967.5,0.0,-0.40104,0.0002,22.95475]
[1776387780959,33.26,74967.5,0.0,-0.40104,0.0002,22.95475]
[1776387781018,33.26,74967.5,0.0,-0.40104,0.0002,22.95475]
[1776387781149,33.26,74967.5,0.0,-0.40104,0.0002,22.95475]
[1776387781156,33.26,74967.5,0.0,-0.40104,0.0002,22.95475]
[1776387781945,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387781954,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782004,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782070,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782088,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782091,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782130,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782161,33.26,74970.91,0.0,-0.40038,0.0002,22.94584]
[1776387782097,33.26,74971.36,0.0,-0.40029,0.0002,22.94468]
[1776387783169,33.26,74971.36,0.0,-0.40029,0.0002,22.94468]
[1776387784087,33.26,74976.71,0.0,-0.39924,0.0002,22.93056]
[1776387784511,33.26,74976.71,0.0,-0.39924,0.0002,22.93056]
[1776387784644,33.26,74976.71,0.0,-0.39924,0.0002,22.93056]
[1776387784702,33.26,74976.71,0.0,-0.39924,0.0002,22.93056]
[1776387785333,33.26,74974.51,0.0,-0.39968,0.0002,22.93641]
[1776387791137,33.26,74974.68,0.0,-0.39965,0.0002,22.93604]
[1776387796171,33.27,74974.36,0.0,-0.39972,0.0002,22.93698]
[1776387797346,33.27,74974.7,0.0,-0.39965,0.0002,22.9361]
[1776387798146,33.27,74974.7,0.0,-0.39965,0.0002,22.9361]
[1776387800060,33.27,74975.54,0.0,-0.39949,0.0002,22.93389]
[1776387803185,33.27,74975.54,0.0,-0.39949,0.0002,22.93395]
[1776387810390,33.27,74976.26,0.0,-0.39936,0.0002,22.93219]
[1776387811039,33.27,74976.26,0.0,-0.39936,0.0002,22.93219]
[1776387816538,33.27,74977.91,0.0,-0.39904,0.0002,22.92427]
[1776387820051,33.28,74978.6,0.0,-0.3989,0.0002,22.92247]
[1776387825375,33.28,74978.0,0.0,-0.39903,0.0002,22.92421]
[1776387830431,33.28,74978.98,0.0,-0.39884,0.0002,22.92168]
[1776387836678,33.28,74980.86,0.0,-0.39848,0.0002,22.91678]
[1776387842552,33.29,74979.74,0.0,-0.39871,0.0002,22.91987]
[1776387845541,33.29,74978.19,0.0,-0.39901,0.0002,22.92397]
[1776387845747,33.29,74978.19,0.0,-0.39901,0.0002,22.92397]
[1776387845848,33.29,74978.19,0.0,-0.39901,0.0002,22.92397]
[1776387845879,33.29,74978.19,0.0,-0.39901,0.0002,22.92397]
[1776387845910,33.29,74978.19,0.0,-0.39901,0.0002,22.92397]
[1776387845980,33.29,74977.68,0.0,-0.39911,0.0002,22.92529]
[1776387846637,33.29,74977.68,0.0,-0.39911,0.0002,22.92529]
[1776387846738,33.28,74972.32,0.0,-0.40015,0.0002,22.93944]
[1776387849590,33.28,74964.21,0.0,-0.40173,0.0002,22.96049]
[1776387855596,33.28,74960.94,0.0,-0.40237,0.0002,22.96885]
[1776387857626,33.28,74959.32,0.0,-0.40269,0.0002,22.97301]
[1776387857637,33.28,74959.32,0.0,-0.40269,0.0002,22.97301]
[1776387857713,33.28,74956.06,0.0,-0.40333,0.0002,22.98133]
[1776387860338,33.28,74954.05,0.0,-0.40372,0.0002,22.98643]
[1776387860350,33.28,74954.05,0.0,-0.40372,0.0002,22.98643]
[1776387860439,33.28,74953.51,0.0,-0.40383,0.0002,22.9878]
[1776387865761,33.28,74953.25,0.0,-0.40388,0.0002,22.98845]
[1776387870683,33.28,74950.83,0.0,-0.40435,0.0002,22.99455]
[1776387870688,33.28,74950.83,0.0,-0.40435,0.0002,22.99455]
[1776387870840,33.28,74950.83,0.0,-0.40435,0.0002,22.99455]
[1776387870870,33.28,74950.83,0.0,-0.40435,0.0002,22.99455]
[1776387870884,33.28,74950.83,0.0,-0.40435,0.0002,22.99455]
[1776387874463,33.28,74949.6,0.0,-0.40458,0.0002,22.99396]
[1776387874478,33.28,74949.6,0.0,-0.40458,0.0002,22.99396]
[1776387874731,33.28,74949.05,0.0,-0.40469,0.0002,22.99534]
[1776387886170,33.28,74946.02,0.0,-0.40528,0.0002,23.00289]
[1776387891262,33.28,74946.89,0.0,-0.40511,0.0002,23.0007]
[1776387897098,33.28,74946.32,0.0,-0.40522,0.0002,23.00212]
[1776387902936,33.28,74947.65,0.0,-0.40496,0.0002,22.99882]
[1776387907964,33.28,74948.69,0.0,-0.40476,0.0002,22.99621]
[1776387909431,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387909550,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387909580,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387909596,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387909609,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387909639,33.28,74949.77,0.0,-0.40454,0.0002,22.99349]
[1776387911411,33.28,74949.96,0.0,-0.4045,0.0002,22.99297]
[1776387912261,33.28,74949.96,0.0,-0.4045,0.0002,22.99297]
[1776387911992,33.28,74949.77,0.0,-0.40454,0.0002,22.9934]
[1776387913048,33.28,74949.77,0.0,-0.40454,0.0002,22.9934]
[1776387913156,33.28,74949.77,0.0,-0.40454,0.0002,22.9934]
[1776387913227,33.28,74949.77,0.0,-0.40454,0.0002,22.9934]
[1776387913281,33.28,74949.77,0.0,-0.40454,0.0002,22.9934]
[1776387913264,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913377,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913461,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913495,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913616,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913645,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913677,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913774,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387913863,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387914668,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387914682,33.27,74955.76,0.0,-0.40336,0.0002,22.9782]
[1776387915012,33.28,74970.5,0.0,-0.40047,0.0002,22.94019]
[1776387915573,33.28,74970.5,0.0,-0.40047,0.0002,22.94019]
[1776387915636,33.28,74970.5,0.0,-0.40047,0.0002,22.94019]
[1776387916019,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387916401,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387916432,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387916461,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387916550,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387916561,33.28,74971.02,0.0,-0.40037,0.0002,22.93883]
[1776387917242,33.28,74971.01,0.0,-0.40037,0.0002,22.93888]
[1776387919599,33.28,74971.01,0.0,-0.40037,0.0002,22.93889]
[1776387919614,33.28,74971.01,0.0,-0.40037,0.0002,22.93889]
[1776387919659,33.28,74971.01,0.0,-0.40037,0.0002,22.93889]
[1776387925083,33.27,74965.43,0.0,-0.40146,0.0002,22.95338]
[1776387930065,33.27,74964.36,0.0,-0.40166,0.0002,22.95602]
[1776387931443,33.27,74965.59,0.0,-0.40141,0.0002,22.94913]
[1776387931773,33.27,74965.59,0.0,-0.40141,0.0002,22.94913]
[1776387932140,33.27,74965.59,0.0,-0.40141,0.0002,22.94913]
[1776387937535,33.27,74965.18,0.0,-0.40149,0.0002,22.95022]
[1776387943436,33.27,74965.38,0.0,-0.40144,0.0002,22.94958]
[1776387956303,33.27,74967.28,0.0,-0.40107,0.0002,22.94465]
[1776387961409,33.27,74968.75,0.0,-0.40079,0.0002,22.94088]
[1776387966502,33.27,74971.52,0.0,-0.40025,0.0002,22.93373]
[1776387968986,33.27,74972.21,0.0,-0.40012,0.0002,22.93194]
[1776387969265,33.27,74972.02,0.0,-0.40016,0.0002,22.93248]
[1776387974434,33.28,74973.01,0.0,-0.39997,0.0002,22.92995]
[1776387977558,33.28,74972.85,0.0,-0.4,0.0002,22.9304]
[1776387978618,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387978763,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387978792,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387978961,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387978990,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387979218,33.28,74972.74,0.0,-0.40003,0.0002,22.93071]
[1776387979301,33.28,74980.31,0.0,-0.39855,0.0002,22.91061]
[1776387981623,33.28,74981.83,0.0,-0.39825,0.0002,22.90653]
[1776387984628,33.28,74982.82,0.0,-0.39806,0.0002,22.90387]
[1776387985420,33.28,74982.86,0.0,-0.39805,0.0002,22.90376]
[1776387990049,33.28,74982.21,0.0,-0.39818,0.0002,22.90553]
[1776387992456,33.28,74983.26,0.0,-0.39796,0.0002,22.89904]
[1776387997036,33.28,74983.94,0.0,-0.39783,0.0002,22.89724]
[1776387999189,33.28,74988.07,0.0,-0.39702,0.0002,22.88608]
[1776387999248,33.28,74988.07,0.0,-0.39702,0.0002,22.88608]
[1776387999338,33.28,74988.07,0.0,-0.39702,0.0002,22.88608]
[1776387999426,33.28,74990.96,0.0,-0.39646,0.0002,22.87815]
[1776388000177,33.28,74990.96,0.0,-0.39646,0.0002,22.87815]
[1776388000187,33.28,74990.96,0.0,-0.39646,0.0002,22.87815]
[1776388000190,33.28,74990.96,0.0,-0.39646,0.0002,22.87815]
[1776388000395,33.28,74997.73,0.0,-0.39514,0.00019,22.8595]
[1776388001155,33.28,74997.73,0.0,-0.39514,0.00019,22.8595]
[1776388004091,33.28,74999.22,0.0,-0.39484,0.00019,22.85533]
[1776388004283,33.28,74999.22,0.0,-0.39484,0.00019,22.85533]
[1776388004380,33.28,75001.89,0.0,-0.39432,0.00019,22.84788]
[1776388005099,33.28,75001.89,0.0,-0.39432,0.00019,22.84788]
[1776388005191,33.28,75001.89,0.0,-0.39432,0.00019,22.84788]
[1776388005222,33.28,75001.89,0.0,-0.39432,0.00019,22.84788]
[1776388005571,33.28,75006.29,0.0,-0.39347,0.00019,22.83552]
[1776388007077,33.28,75010.5,0.0,-0.39265,0.00019,22.82361]
[1776388007186,33.28,75010.5,0.0,-0.39265,0.00019,22.82361]
[1776388007239,33.28,75010.5,0.0,-0.39265,0.00019,22.82361]
[1776388007280,33.28,75010.5,0.0,-0.39265,0.00019,22.82361]
[1776388007362,33.28,75017.8,0.0,-0.39123,0.00019,22.80272]
[1776388013415,33.28,75020.72,0.0,-0.39067,0.00019,22.79436]
[1776388013521,33.28,75019.84,0.0,-0.39084,0.00019,22.79694]
[1776388013578,33.28,75019.84,0.0,-0.39084,0.00019,22.79694]
[1776388013749,33.28,75019.44,0.0,-0.39092,0.00019,22.79812]
[1776388015437,33.28,75018.94,0.0,-0.39102,0.00019,22.79959]
[1776388015763,33.28,75018.94,0.0,-0.39102,0.00019,22.79962]
[1776388021360,33.28,75015.78,0.0,-0.39164,0.00019,22.80882]
[1776388021424,33.28,75015.78,0.0,-0.39164,0.00019,22.80882]
[1776388021486,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021511,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021541,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021569,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021572,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021574,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388021586,33.29,75014.8,0.0,-0.39183,0.00019,22.81168]
[1776388022015,33.29,75019.05,0.0,-0.39101,0.00019,22.79945]
[1776388023546,33.29,75022.54,0.0,-0.39033,0.00019,22.7894]
[1776388023556,33.29,75022.54,0.0,-0.39033,0.00019,22.7894]
[1776388023645,33.29,75022.54,0.0,-0.39033,0.00019,22.7894]
[1776388023675,33.29,75022.54,0.0,-0.39033,0.00019,22.7894]
[1776388023820,33.29,75022.54,0.0,-0.39033,0.00019,22.7894]
[1776388028129,33.29,75022.71,0.0,-0.3903,0.00019,22.78901]
[1776388029592,33.29,75018.38,0.0,-0.39115,0.00019,22.80162]
[1776388029861,33.29,75018.38,0.0,-0.39115,0.00019,22.80166]
[1776388032295,33.29,75014.9,0.0,-0.39183,0.00019,22.81174]
[1776388033280,33.29,75018.18,0.0,-0.3912,0.00019,22.80235]
[1776388033682,33.29,75023.09,0.0,-0.39025,0.00019,22.78817]
[1776388033718,33.29,75023.09,0.0,-0.39025,0.00019,22.78817]
[1776388035725,33.29,75023.56,0.0,-0.39016,0.00019,22.78684]
[1776388036099,33.29,75023.56,0.0,-0.39016,0.00019,22.78684]
[1776388036141,33.29,75023.56,0.0,-0.39016,0.00019,22.78684]
[1776388036171,33.29,75023.56,0.0,-0.39016,0.00019,22.78684]
[1776388036231,33.29,75023.56,0.0,-0.39016,0.00019,22.78684]
[1776388037746,33.3,75021.74,0.0,-0.39052,0.00019,22.79222]
[1776388041057,33.3,75021.35,0.0,-0.3906,0.00019,22.79346]
[1776388041144,33.3,75021.35,0.0,-0.3906,0.00019,22.79346]
[1776388041173,33.3,75021.35,0.0,-0.3906,0.00019,22.79346]
[1776388043474,33.3,75022.58,0.0,-0.39036,0.00019,22.78996]
[1776388049105,33.31,75021.34,0.0,-0.39062,0.00019,22.79378]
[1776388049908,33.31,75020.84,0.0,-0.39072,0.00019,22.7953]
[1776388049946,33.31,75020.84,0.0,-0.39072,0.00019,22.7953]
[1776388051981,33.31,75020.92,0.0,-0.39069,0.00019,22.7914]
[1776388056238,33.31,75019.04,0.0,-0.39106,0.00019,22.79692]
[1776388057479,33.31,75018.33,0.0,-0.39121,0.00019,22.79906]
[1776388058524,33.31,75019.14,0.0,-0.39105,0.00019,22.79678]
[1776388059065,33.31,75019.14,0.0,-0.39105,0.00019,22.79678]
[1776388060416,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061006,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061146,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061292,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061349,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061379,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061411,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061439,33.31,75025.47,0.0,-0.38982,0.00019,22.77834]
[1776388061393,33.31,75036.62,0.0,-0.38766,0.00019,22.74543]
[1776388061470,33.31,75036.62,0.0,-0.38766,0.00019,22.74543]
[1776388061499,33.31,75036.62,0.0,-0.38766,0.00019,22.74543]
[1776388061528,33.31,75036.62,0.0,-0.38766,0.00019,22.74543]
[1776388061561,33.31,75036.62,0.0,-0.38766,0.00019,22.74543]
[1776388062239,33.31,75043.46,0.0,-0.38633,0.00019,22.72483]
[1776388063867,33.31,75043.46,0.0,-0.38633,0.00019,22.72483]
[1776388063876,33.31,75043.46,0.0,-0.38633,0.00019,22.72483]
[1776388063890,33.31,75043.46,0.0,-0.38633,0.00019,22.72483]
[1776388064277,33.31,75043.46,0.0,-0.38633,0.00019,22.72483]
[1776388064372,33.3,75044.07,0.0,-0.3862,0.00019,22.72281]
[1776388067745,33.3,75042.5,0.0,-0.38649,0.00019,22.72737]
[1776388067944,33.3,75042.5,0.0,-0.38649,0.00019,22.72737]
[1776388068048,33.3,75042.5,0.0,-0.38649,0.00019,22.72737]
[1776388068077,33.3,75042.5,0.0,-0.38649,0.00019,22.72737]
[1776388068356,33.3,75042.5,0.0,-0.38649,0.00019,22.72737]
[1776388068407,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388068478,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388068563,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388068601,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388069136,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388070386,33.3,75044.68,0.0,-0.38607,0.00019,22.72073]
[1776388070447,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388070493,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388070524,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388070552,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388070572,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388071305,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388071349,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388071382,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388071439,33.3,75046.39,0.0,-0.38573,0.00019,22.71545]
[1776388071392,33.3,75046.29,0.0,-0.38575,0.00019,22.71571]
[1776388072369,33.3,75046.29,0.0,-0.38575,0.00019,22.71571]
[1776388078329,33.29,75043.75,0.0,-0.38622,0.00019,22.72302]
[1776388078386,33.29,75043.12,0.0,-0.38634,0.00019,22.72489]
[1776388078502,33.29,75043.12,0.0,-0.38634,0.00019,22.72489]
[1776388083257,33.29,75041.13,0.0,-0.38671,0.00019,22.73074]
[1776388083374,33.29,75041.13,0.0,-0.38671,0.00019,22.73074]
[1776388084127,33.29,75040.43,0.0,-0.38685,0.00019,22.7328]
[1776388084202,33.29,75040.43,0.0,-0.38685,0.00019,22.7328]
[1776388086720,33.28,75039.39,0.0,-0.38704,0.00019,22.7358]
[1776388086839,33.28,75039.39,0.0,-0.38704,0.00019,22.7358]
[1776388086868,33.28,75039.39,0.0,-0.38704,0.00019,22.7358]
[1776388087280,33.28,75045.97,0.0,-0.38576,0.00019,22.7158]
[1776388088428,33.28,75045.97,0.0,-0.38576,0.00019,22.7158]
[1776388088456,33.28,75052.0,0.0,-0.38459,0.00019,22.69732]
[1776388089221,33.28,75052.0,0.0,-0.38459,0.00019,22.69732]
[1776388089280,33.28,75052.0,0.0,-0.38459,0.00019,22.69732]
[1776388089309,33.28,75052.0,0.0,-0.38459,0.00019,22.69732]
[1776388089323,33.28,75051.99,0.0,-0.38458,0.00019,22.69728]
[1776388089986,33.28,75051.99,0.0,-0.38458,0.00019,22.69728]
[1776388090043,33.28,75051.99,0.0,-0.38458,0.00019,22.69728]
[1776388090336,33.28,75051.99,0.0,-0.38458,0.00019,22.69722]
[1776388092142,33.28,75051.96,0.0,-0.38458,0.00019,22.69725]
[1776388092373,33.27,75050.83,0.0,-0.3848,0.00019,22.70065]
[1776388096344,33.27,75044.76,0.0,-0.38596,0.00019,22.71887]
[1776388097198,33.27,75044.76,0.0,-0.38596,0.00019,22.71887]
[1776388097318,33.27,75044.76,0.0,-0.38596,0.00019,22.71887]
[1776388097381,33.27,75044.76,0.0,-0.38596,0.00019,22.71887]
[1776388097411,33.27,75044.76,0.0,-0.38596,0.00019,22.71887]
[1776388097419,33.27,75044.27,0.0,-0.38605,0.00019,22.72029]
[1776388100050,33.27,75043.74,0.0,-0.38614,0.00019,22.72175]
[1776388100727,33.26,75043.24,0.0,-0.38624,0.00019,22.7232]
[1776388100795,33.26,75043.24,0.0,-0.38624,0.00019,22.7232]
[1776388100860,33.26,75043.24,0.0,-0.38624,0.00019,22.7232]
[1776388100880,33.26,75043.24,0.0,-0.38624,0.00019,22.7232]
[1776388101341,33.26,75043.24,0.0,-0.38624,0.00019,22.7232]
[1776388101392,33.26,75043.26,0.0,-0.38623,0.00019,22.72307]
[1776388106415,33.26,75044.13,0.0,-0.38604,0.00019,22.7201]
[1776388111450,33.25,75042.05,0.0,-0.38641,0.00019,22.72233]
[1776388111757,33.25,75042.05,0.0,-0.38641,0.00019,22.72233]
[1776388111811,33.25,75042.05,0.0,-0.38641,0.00019,22.72233]
[1776388112456,33.25,75041.07,0.0,-0.38659,0.00019,22.72522]
[1776388117492,33.24,75035.7,0.0,-0.38761,0.00019,22.74095]
[1776388122528,33.23,75037.97,0.0,-0.38715,0.00019,22.73378]
[1776388126556,33.23,75045.1,0.0,-0.38575,0.00019,22.71197]
[1776388131587,33.22,75044.6,0.0,-0.38584,0.00019,22.71331]
[1776388136649,33.22,75039.67,0.0,-0.38677,0.00019,22.72783]
[1776388140472,33.21,75039.69,0.0,-0.38675,0.00019,22.72756]
[1776388140574,33.21,75039.69,0.0,-0.38675,0.00019,22.72756]
[1776388140564,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388140655,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388140851,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388140891,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388141055,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388141542,33.21,75039.75,0.0,-0.38673,0.00019,22.72724]
[1776388141096,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388141645,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388141806,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388142026,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388142033,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388142095,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388142122,33.21,75037.04,0.0,-0.38726,0.00019,22.73539]
[1776388142287,33.21,75022.63,0.0,-0.39007,0.00019,22.77812]
[1776388142762,33.21,75022.63,0.0,-0.39007,0.00019,22.77812]
[1776388142841,33.21,75022.63,0.0,-0.39007,0.00019,22.77812]
[1776388142871,33.21,75010.58,0.0,-0.39242,0.00019,22.81298]
[1776388144276,33.21,75010.58,0.0,-0.39242,0.00019,22.81298]
[1776388144336,33.21,75010.58,0.0,-0.39242,0.00019,22.81298]
[1776388144366,33.21,75010.58,0.0,-0.39242,0.00019,22.81298]
[1776388144481,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145669,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145736,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145775,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145783,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145796,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145831,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388145952,33.21,75007.47,0.0,-0.39303,0.0002,22.82189]
[1776388146034,33.21,75007.74,0.0,-0.39298,0.0002,22.82115]
[1776388147751,33.22,75004.23,0.0,-0.39366,0.0002,22.8311]
[1776388147879,33.22,75003.4,0.0,-0.39382,0.0002,22.83346]
[1776388149783,33.22,75002.63,0.0,-0.39398,0.0002,22.83565]
[1776388149853,33.22,75002.63,0.0,-0.39398,0.0002,22.83565]
[1776388150042,33.22,75001.8,0.0,-0.39414,0.0002,22.838]
[1776388151819,33.22,75001.8,0.0,-0.39414,0.0002,22.83801]
[1776388151947,33.22,75001.8,0.0,-0.39414,0.0002,22.83801]
[1776388152009,33.22,75001.8,0.0,-0.39414,0.0002,22.83801]
[1776388152110,33.22,75004.32,0.0,-0.39365,0.0002,22.83094]
[1776388152810,33.22,75004.32,0.0,-0.39365,0.0002,22.83094]
[1776388152849,33.22,75004.32,0.0,-0.39365,0.0002,22.83097]
[1776388156226,33.22,75005.2,0.0,-0.39348,0.0002,22.82854]
[1776388156362,33.22,75005.2,0.0,-0.39348,0.0002,22.82854]
[1776388156466,33.22,75005.2,0.0,-0.39348,0.0002,22.82854]
[1776388156570,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388156771,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388156793,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388156948,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388157096,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388157098,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388157221,33.22,75006.35,0.0,-0.39326,0.0002,22.82531]
[1776388157238,33.22,75017.88,0.0,-0.39101,0.00019,22.79231]
[1776388158432,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388158973,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159004,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159012,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159041,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159071,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159100,33.22,75026.27,0.0,-0.38939,0.00019,22.76793]
[1776388159201,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160005,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160079,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160107,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160138,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160199,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160229,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160325,33.22,75025.56,0.0,-0.38952,0.00019,22.77002]
[1776388160330,33.22,75025.1,0.0,-0.38962,0.00019,22.77142]
[1776388161289,33.22,75025.1,0.0,-0.38962,0.00019,22.77142]
[1776388164062,33.23,75022.45,0.0,-0.39014,0.00019,22.77933]
[1776388164140,33.23,75021.47,0.0,-0.39034,0.00019,22.78223]
[1776388169872,33.23,75018.48,0.0,-0.39093,0.00019,22.79119]
[1776388172889,33.23,75011.39,0.0,-0.39231,0.00019,22.80797]
[1776388175912,33.24,75005.21,0.0,-0.39352,0.0002,22.8256]
[1776388179597,33.24,75004.55,0.0,-0.39365,0.0002,22.82748]
[1776388179598,33.24,75004.55,0.0,-0.39365,0.0002,22.82748]
[1776388179651,33.24,75004.52,0.0,-0.39365,0.0002,22.82761]
[1776388182324,33.24,75002.98,0.0,-0.39396,0.0002,22.83198]
[1776388182426,33.24,75000.79,0.0,-0.39439,0.0002,22.83815]
[1776388187997,33.24,75005.36,0.0,-0.3935,0.00019,22.82539]
[1776388192273,33.24,75007.05,0.0,-0.39318,0.00019,22.82069]
[1776388192401,33.24,75007.05,0.0,-0.39318,0.00019,22.82069]
[1776388192459,33.24,75007.05,0.0,-0.39318,0.00019,22.82069]
[1776388192487,33.24,75007.05,0.0,-0.39318,0.00019,22.82069]
[1776388192629,33.24,75006.9,0.0,-0.39321,0.00019,22.82113]
[1776388196157,33.24,75006.9,0.0,-0.39321,0.00019,22.82117]
[1776388196208,33.24,75006.9,0.0,-0.39321,0.00019,22.82117]
[1776388196578,33.24,75006.9,0.0,-0.39321,0.00019,22.82117]
[1776388197122,33.24,75006.6,0.0,-0.39327,0.00019,22.82204]
[1776388197257,33.24,75004.26,0.0,-0.39373,0.0002,22.82866]
[1776388200572,33.25,75002.01,0.0,-0.39417,0.0002,22.83501]
[1776388200673,33.25,75001.94,0.0,-0.39418,0.0002,22.83522]
[1776388200731,33.25,75001.94,0.0,-0.39418,0.0002,22.83522]
[1776388201411,33.25,74998.76,0.0,-0.3948,0.0002,22.84411]
[1776388201782,33.25,74998.76,0.0,-0.3948,0.0002,22.84411]
[1776388201931,33.25,74998.76,0.0,-0.3948,0.0002,22.84411]
[1776388202097,33.25,74998.76,0.0,-0.3948,0.0002,22.84412]
[1776388203180,33.25,74990.11,0.0,-0.39649,0.0002,22.868]
[1776388204676,33.25,74990.11,0.0,-0.39649,0.0002,22.868]
[1776388204707,33.25,74990.11,0.0,-0.39649,0.0002,22.868]
[1776388206263,33.25,74989.34,0.0,-0.39664,0.0002,22.87009]
[1776388206755,33.25,74988.76,0.0,-0.39675,0.0002,22.87166]
[1776388207336,33.24,74988.36,0.0,-0.39683,0.0002,22.87274]
[1776388208271,33.24,74988.36,0.0,-0.39683,0.0002,22.87274]
[1776388212260,33.25,74987.84,0.0,-0.39693,0.0002,22.87418]
[1776388217348,33.25,74990.03,0.0,-0.39651,0.0002,22.86823]
[1776388223153,33.25,74994.53,0.0,-0.39563,0.0002,22.85593]
[1776388228344,33.25,74998.62,0.0,-0.39483,0.0002,22.8445]
[1776388235332,33.25,74996.8,0.0,-0.39517,0.0002,22.84591]
[1776388240369,33.25,74991.42,0.0,-0.39623,0.0002,22.86082]
[1776388246247,33.25,74990.35,0.0,-0.39644,0.0002,22.86386]
[1776388247971,33.25,74987.95,0.0,-0.39692,0.0002,22.87046]
[1776388248041,33.25,74987.95,0.0,-0.39692,0.0002,22.87046]
[1776388248055,33.25,74987.95,0.0,-0.39692,0.0002,22.87046]
[1776388248110,33.25,74987.95,0.0,-0.39692,0.0002,22.87046]
[1776388248126,33.25,74987.95,0.0,-0.39692,0.0002,22.87046]
[1776388248463,33.25,74982.74,0.0,-0.39794,0.0002,22.88461]
[1776388251516,33.25,74980.11,0.0,-0.39846,0.0002,22.89178]
[1776388251643,33.26,74979.91,0.0,-0.3985,0.0002,22.89235]
[1776388251997,33.26,74979.91,0.0,-0.3985,0.0002,22.89235]
[1776388252057,33.26,74979.91,0.0,-0.3985,0.0002,22.89235]
[1776388253566,33.26,74979.91,0.0,-0.3985,0.0002,22.89235]
[1776388253682,33.26,74979.91,0.0,-0.3985,0.0002,22.89235]
[1776388253653,33.26,74979.91,0.0,-0.3985,0.0002,22.89243]
[1776388253712,33.26,74979.91,0.0,-0.3985,0.0002,22.89243]
[1776388258864,33.26,74979.17,0.0,-0.39866,0.0002,22.89459]
[1776388260814,33.26,74976.87,0.0,-0.3991,0.0002,22.90064]
[1776388267556,33.26,74979.1,0.0,-0.39867,0.0002,22.89479]
[1776388274817,33.27,74977.71,0.0,-0.39896,0.0002,22.89864]
[1776388279823,33.27,74975.51,0.0,-0.3994,0.0002,22.90476]
[1776388281688,33.27,74971.36,0.0,-0.40021,0.0002,22.91568]
[1776388281706,33.27,74963.66,0.0,-0.40172,0.0002,22.93572]
[1776388281888,33.27,74963.66,0.0,-0.40172,0.0002,22.93572]
[1776388281953,33.27,74963.66,0.0,-0.40172,0.0002,22.93572]
[1776388282303,33.27,74963.66,0.0,-0.40172,0.0002,22.93572]
[1776388282417,33.27,74963.66,0.0,-0.40172,0.0002,22.93572]
[1776388282666,33.27,74963.66,0.0,-0.40172,0.0002,22.93573]
[1776388283673,33.27,74954.0,0.0,-0.40361,0.0002,22.96046]
[1776388288705,33.27,74952.47,0.0,-0.40391,0.0002,22.96428]
[1776388292140,33.27,74951.45,0.0,-0.40411,0.0002,22.96682]
[1776388292732,33.27,74951.11,0.0,-0.40416,0.0002,22.96394]
[1776388293740,33.27,74942.07,0.0,-0.40593,0.0002,22.98647]
[1776388293985,33.27,74942.07,0.0,-0.40593,0.0002,22.98647]
[1776388296013,33.26,74935.1,0.0,-0.4073,0.0002,23.0035]
[1776388296558,33.26,74935.1,0.0,-0.4073,0.0002,23.0035]
[1776388296659,33.26,74932.64,0.0,-0.40779,0.0002,23.00943]
[1776388299055,33.26,74932.4,0.0,-0.40783,0.0002,23.00999]
[1776388299068,33.26,74932.4,0.0,-0.40783,0.0002,23.00999]
[1776388299730,33.27,74932.11,0.0,-0.40789,0.0002,23.01075]
[1776388303811,33.27,74926.25,0.0,-0.40905,0.0002,23.02484]
[1776388305076,33.27,74926.25,0.0,-0.40905,0.0002,23.02484]
[1776388305089,33.27,74926.25,0.0,-0.40905,0.0002,23.02484]
[1776388305177,33.27,74923.34,0.0,-0.40962,0.0002,23.03174]
[1776388308854,33.27,74919.36,0.0,-0.41041,0.0002,23.04109]
[1776388308920,33.27,74919.36,0.0,-0.41041,0.0002,23.04109]
[1776388309107,33.27,74919.36,0.0,-0.41041,0.0002,23.04109]
[1776388309126,33.27,74919.36,0.0,-0.41041,0.0002,23.04109]
[1776388309151,33.27,74919.36,0.0,-0.41041,0.0002,23.04109]
[1776388309243,33.27,74914.36,0.0,-0.4114,0.0002,23.05272]
[1776388310973,33.27,74911.61,0.0,-0.41194,0.0002,23.05907]
[1776388310978,33.27,74911.61,0.0,-0.41194,0.0002,23.05907]
[1776388311074,33.27,74907.85,0.0,-0.41268,0.0002,23.06767]
[1776388315376,33.27,74908.66,0.0,-0.41253,0.0002,23.0659]
[1776388315436,33.27,74908.66,0.0,-0.41253,0.0002,23.0659]
[1776388315476,33.27,74904.7,0.0,-0.41331,0.0002,23.07488]
[1776388317050,33.27,74905.22,0.0,-0.41321,0.0002,23.07373]
[1776388317494,33.27,74906.08,0.0,-0.41304,0.0002,23.07183]
[1776388323216,33.28,74904.43,0.0,-0.41338,0.0002,23.07565]
[1776388323269,33.28,74904.43,0.0,-0.41338,0.0002,23.07565]
[1776388323277,33.28,74904.43,0.0,-0.41338,0.0002,23.07565]
[1776388323471,33.28,74904.43,0.0,-0.41338,0.0002,23.07565]
[1776388323572,33.28,74902.49,0.0,-0.41377,0.0002,23.08008]
[1776388328904,33.28,74905.19,0.0,-0.41324,0.0002,23.07412]
[1776388334025,33.29,74907.42,0.0,-0.41281,0.0002,23.06923]
[1776388336778,33.29,74907.58,0.0,-0.41278,0.0002,23.0689]
[1776388336858,33.29,74907.72,0.0,-0.41276,0.0002,23.0686]
[1776388337211,33.29,74907.72,0.0,-0.41276,0.0002,23.0686]
[1776388338262,33.29,74912.95,0.0,-0.41173,0.0002,23.0567]
[1776388338515,33.29,74912.95,0.0,-0.41173,0.0002,23.0567]
[1776388338555,33.29,74912.95,0.0,-0.41173,0.0002,23.0567]
[1776388338584,33.29,74912.95,0.0,-0.41173,0.0002,23.0567]
[1776388338595,33.29,74915.25,0.0,-0.41128,0.0002,23.05141]
[1776388340141,33.29,74915.25,0.0,-0.41128,0.0002,23.05141]
[1776388340548,33.29,74918.42,0.0,-0.41065,0.0002,23.04406]
[1776388342470,33.29,74912.5,0.0,-0.41182,0.0002,23.05778]
[1776388348125,33.3,74913.61,0.0,-0.41161,0.0002,23.05532]
[1776388353719,33.3,74913.94,0.0,-0.41154,0.0002,23.05095]
[1776388356183,33.3,74923.78,0.0,-0.4096,0.0002,23.02804]
[1776388361780,33.3,74922.66,0.0,-0.40983,0.0002,23.03076]
[1776388364277,33.3,74922.66,0.0,-0.40983,0.0002,23.03081]
[1776388364348,33.3,74922.66,0.0,-0.40983,0.0002,23.03081]
[1776388364380,33.3,74922.66,0.0,-0.40983,0.0002,23.03081]
[1776388364528,33.3,74922.66,0.0,-0.40983,0.0002,23.03081]
[1776388364601,33.3,74926.88,0.0,-0.409,0.0002,23.02085]
[1776388369019,33.31,74927.37,0.0,-0.40891,0.0002,23.01977]
[1776388369701,33.31,74927.37,0.0,-0.40891,0.0002,23.01977]
[1776388369802,33.31,74928.44,0.0,-0.4087,0.0002,23.01727]
[1776388375315,33.31,74927.38,0.0,-0.40892,0.0002,23.01992]
[1776388380588,33.31,74926.99,0.0,-0.409,0.0002,23.02091]
[1776388387400,33.32,74930.26,0.0,-0.40837,0.0002,23.0133]
[1776388392824,33.32,74928.26,0.0,-0.40877,0.0002,23.01816]
[1776388402612,33.33,74924.22,0.0,-0.40958,0.0002,23.02794]
[1776388408393,33.33,74921.66,0.0,-0.4101,0.0002,23.03407]
[1776388413584,33.33,74921.52,0.0,-0.41011,0.0002,23.03078]
[1776388418619,33.33,74920.32,0.0,-0.41035,0.0002,23.03359]
[1776388424662,33.33,74919.46,0.0,-0.41052,0.0002,23.03558]
[1776388430881,33.33,74919.78,0.0,-0.41046,0.0002,23.03483]
[1776388436747,33.33,74919.72,0.0,-0.41047,0.0002,23.03496]
[1776388441782,33.33,74922.4,0.0,-0.40994,0.0002,23.02869]
[1776388446818,33.33,74922.13,0.0,-0.40999,0.0002,23.02933]
[1776388448832,33.33,74916.42,0.0,-0.41112,0.0002,23.04265]
[1776388453867,33.34,74917.33,0.0,-0.41095,0.0002,23.04063]
[1776388458901,33.34,74918.86,0.0,-0.41065,0.0002,23.03716]
[1776388463937,33.34,74919.66,0.0,-0.4105,0.0002,23.03538]
[1776388469979,33.34,74920.26,0.0,-0.41039,0.0002,23.03408]
[1776388475014,33.35,74921.08,0.0,-0.41022,0.0002,23.02858]
[1776388480051,33.35,74921.24,0.0,-0.4102,0.0002,23.02828]
[1776388485086,33.35,74921.43,0.0,-0.41016,0.0002,23.02792]
[1776388490835,33.35,74922.5,0.0,-0.40996,0.0002,23.02547]
[1776388490883,33.35,74922.5,0.0,-0.40996,0.0002,23.02547]
[1776388490934,33.35,74919.46,0.0,-0.41056,0.0002,23.03262]
[1776388491012,33.35,74919.46,0.0,-0.41056,0.0002,23.03262]
[1776388496466,33.36,74916.58,0.0,-0.41113,0.0002,23.03934]
[1776388501982,33.36,74918.06,0.0,-0.41084,0.0002,23.03597]
[1776388502095,33.36,74918.06,0.0,-0.41084,0.0002,23.03597]
[1776388502156,33.36,74918.06,0.0,-0.41084,0.0002,23.03597]
[1776388502308,33.36,74918.25,0.0,-0.41081,0.0002,23.03554]
[1776388504047,33.36,74918.38,0.0,-0.41078,0.0002,23.03525]
[1776388504467,33.36,74918.45,0.0,-0.41077,0.0002,23.0351]
[1776388510261,33.36,74916.29,0.0,-0.4112,0.0002,23.04018]
[1776388515297,33.36,74916.96,0.0,-0.41107,0.0002,23.03868]
[1776388516285,33.36,74916.96,0.0,-0.41107,0.0002,23.03868]
[1776388516458,33.36,74916.96,0.0,-0.41107,0.0002,23.03868]
[1776388516976,33.36,74918.12,0.0,-0.41084,0.0002,23.03602]
[1776388518660,33.36,74918.12,0.0,-0.41084,0.0002,23.03602]
[1776388521774,33.37,74917.81,0.0,-0.41091,0.0002,23.03678]
[1776388523920,33.37,74918.06,0.0,-0.41086,0.0002,23.03623]
[1776388523931,33.37,74918.06,0.0,-0.41086,0.0002,23.03623]
[1776388524954,33.37,74918.59,0.0,-0.41076,0.0002,23.03502]
[1776388524990,33.37,74918.77,0.0,-0.41072,0.0002,23.03462]
[1776388526379,33.37,74918.77,0.0,-0.41072,0.0002,23.03462]
[1776388526925,33.37,74926.93,0.0,-0.40912,0.0002,23.01551]
[1776388532417,33.37,74928.57,0.0,-0.4088,0.0002,23.00807]
[1776388537449,33.38,74927.45,0.0,-0.40903,0.0002,23.01085]
[1776388542486,33.38,74926.14,0.0,-0.40929,0.0002,23.01407]
[1776388547520,33.38,74925.68,0.0,-0.40939,0.0002,23.01527]
[1776388549535,33.38,74919.11,0.0,-0.41069,0.0002,23.03069]
[1776388551699,33.38,74918.32,0.0,-0.41084,0.0002,23.03253]
[1776388551708,33.38,74918.32,0.0,-0.41084,0.0002,23.03253]
[1776388551730,33.38,74916.97,0.0,-0.41111,0.0002,23.03567]
[1776388558366,33.39,74918.11,0.0,-0.41089,0.0002,23.03309]
[1776388562870,33.39,74919.76,0.0,-0.41057,0.0002,23.02933]
[1776388562973,33.39,74921.73,0.0,-0.41018,0.0002,23.02475]
[1776388563098,33.39,74921.73,0.0,-0.41018,0.0002,23.02475]
[1776388563131,33.39,74921.73,0.0,-0.41018,0.0002,23.02475]
[1776388563842,33.39,74929.58,0.0,-0.40864,0.0002,23.00624]
[1776388565015,33.39,74929.58,0.0,-0.40864,0.0002,23.00624]
[1776388565017,33.39,74929.58,0.0,-0.40864,0.0002,23.00624]
[1776388565028,33.39,74929.58,0.0,-0.40864,0.0002,23.00628]
[1776388565077,33.39,74929.58,0.0,-0.40864,0.0002,23.00628]
[1776388570683,33.39,74929.03,0.0,-0.40876,0.0002,23.00771]
[1776388575718,33.4,74921.94,0.0,-0.41016,0.0002,23.02454]
[1776388576232,33.4,74921.94,0.0,-0.41016,0.0002,23.02454]
[1776388576754,33.4,74921.92,0.0,-0.41017,0.0002,23.0246]
[1776388581836,33.4,74922.13,0.0,-0.41013,0.0002,23.02417]
[1776388587802,33.41,74929.07,0.0,-0.40878,0.0002,23.00796]
[1776388592839,33.41,74929.0,0.0,-0.40879,0.0002,23.00458]
[1776388597871,33.41,74926.91,0.0,-0.40921,0.0002,23.00966]
[1776388602907,33.42,74926.52,0.0,-0.40929,0.0002,23.01068]
[1776388607942,33.42,74925.46,0.0,-0.40951,0.0002,23.01327]
[1776388612977,33.42,74924.49,0.0,-0.4097,0.0002,23.01564]
[1776388615710,33.42,74926.32,0.0,-0.40935,0.0002,23.01137]
[1776388615831,33.42,74926.32,0.0,-0.40935,0.0002,23.01137]
[1776388615980,33.42,74926.32,0.0,-0.40935,0.0002,23.01137]
[1776388616024,33.42,74926.32,0.0,-0.40935,0.0002,23.01137]
[1776388616039,33.42,74926.32,0.0,-0.40935,0.0002,23.01137]
[1776388616038,33.42,74935.63,0.0,-0.40752,0.0002,22.98919]
[1776388616246,33.42,74935.63,0.0,-0.40752,0.0002,22.98919]
[1776388616308,33.42,74935.63,0.0,-0.40752,0.0002,22.98919]
[1776388617004,33.42,74935.63,0.0,-0.40752,0.0002,22.9892]
[1776388617982,33.42,74935.63,0.0,-0.40752,0.0002,22.9892]
[1776388618012,33.42,74938.17,0.0,-0.40703,0.0002,22.98308]
[1776388619108,33.43,74937.31,0.0,-0.4072,0.0002,22.98519]
[1776388620026,33.43,74933.64,0.0,-0.40792,0.0002,22.99406]
[1776388625061,33.43,74930.76,0.0,-0.40849,0.0002,23.00105]
[1776388626058,33.43,74930.76,0.0,-0.40849,0.0002,23.00105]
[1776388626068,33.43,74930.0,0.0,-0.40864,0.0002,23.00289]
[1776388628084,33.43,74929.79,0.0,-0.40868,0.0002,23.00341]
[1776388628139,33.43,74928.87,0.0,-0.40887,0.0002,23.00561]
[1776388629088,33.43,74928.17,0.0,-0.40901,0.0002,23.00729]
[1776388633416,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633508,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633585,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633589,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633596,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633626,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633656,33.43,74926.81,0.0,-0.40928,0.0002,23.01058]
[1776388633861,33.43,74927.06,0.0,-0.40923,0.0002,23.01001]
[1776388634898,33.44,74932.94,0.0,-0.40808,0.0002,22.99604]
[1776388638005,33.44,74933.08,0.0,-0.40805,0.0002,22.99571]
[1776388638064,33.44,74933.08,0.0,-0.40805,0.0002,22.99571]
[1776388638106,33.44,74932.85,0.0,-0.4081,0.0002,22.99628]
[1776388638241,33.44,74932.85,0.0,-0.4081,0.0002,22.99628]
[1776388638298,33.44,74932.85,0.0,-0.4081,0.0002,22.99628]
[1776388639319,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388639369,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388639426,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388639456,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388639944,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388639962,33.44,74934.85,0.0,-0.4077,0.0002,22.99148]
[1776388640218,33.44,74934.98,0.0,-0.40768,0.0002,22.99119]
[1776388640268,33.44,74934.98,0.0,-0.40768,0.0002,22.99119]
[1776388640422,33.44,74936.21,0.0,-0.40744,0.0002,22.98823]
[1776388642029,33.43,74944.0,0.0,-0.4059,0.0002,22.96913]
[1776388645204,33.43,74936.32,0.0,-0.4074,0.0002,22.98776]
[1776388651252,33.43,74933.0,0.0,-0.40804,0.0002,22.99209]
[1776388656281,33.43,74933.95,0.0,-0.40786,0.0002,22.98983]
[1776388662509,33.43,74935.61,0.0,-0.40754,0.0002,22.98588]
[1776388668365,33.43,74934.97,0.0,-0.40766,0.0002,22.98746]
[1776388673402,33.44,74934.47,0.0,-0.40776,0.0002,22.9887]
[1776388678436,33.44,74931.83,0.0,-0.40829,0.0002,22.99506]
[1776388683471,33.44,74929.92,0.0,-0.40866,0.0002,22.99964]
[1776388687502,33.44,74922.36,0.0,-0.41015,0.0002,23.0175]
[1776388690673,33.44,74918.23,0.0,-0.41096,0.0002,23.02713]
[1776388690717,33.44,74918.23,0.0,-0.41096,0.0002,23.02713]
[1776388690724,33.44,74918.23,0.0,-0.41096,0.0002,23.02713]
[1776388690772,33.44,74918.23,0.0,-0.41096,0.0002,23.02713]
[1776388690904,33.44,74917.69,0.0,-0.41107,0.0002,23.0284]
[1776388691634,33.44,74917.69,0.0,-0.41107,0.0002,23.0284]
[1776388691818,33.44,74917.69,0.0,-0.41107,0.0002,23.0284]
[1776388691874,33.44,74919.18,0.0,-0.41078,0.0002,23.02497]
[1776388697711,33.44,74918.87,0.0,-0.41085,0.0002,23.02575]
[1776388699283,33.45,74919.86,0.0,-0.41066,0.0002,23.02352]
[1776388699592,33.45,74925.14,0.0,-0.40962,0.0002,23.01122]
[1776388704623,33.45,74927.28,0.0,-0.40921,0.0002,23.00628]
[1776388709659,33.45,74926.0,0.0,-0.40947,0.0002,23.0094]
[1776388714693,33.45,74926.37,0.0,-0.40939,0.0002,23.00489]
[1776388719728,33.45,74926.03,0.0,-0.40945,0.0002,23.00571]
[1776388721929,33.45,74925.96,0.0,-0.40947,0.0002,23.00587]
[1776388721990,33.45,74925.96,0.0,-0.40947,0.0002,23.00587]
[1776388722023,33.45,74926.19,0.0,-0.40942,0.0002,23.00534]
[1776388723667,33.45,74930.53,0.0,-0.40857,0.0002,22.99507]
[1776388723714,33.45,74930.53,0.0,-0.40857,0.0002,22.99507]
[1776388725689,33.45,74930.86,0.0,-0.40851,0.0002,22.9943]
[1776388725719,33.45,74930.86,0.0,-0.40851,0.0002,22.9943]
[1776388727694,33.46,74930.61,0.0,-0.40856,0.0002,22.99492]
[1776388727747,33.46,74930.61,0.0,-0.40856,0.0002,22.99492]
[1776388727778,33.46,74930.61,0.0,-0.40856,0.0002,22.99492]
[1776388727808,33.46,74930.61,0.0,-0.40856,0.0002,22.99492]
[1776388729742,33.46,74929.82,0.0,-0.40871,0.0002,22.99681]
[1776388729805,33.46,74929.82,0.0,-0.40871,0.0002,22.99681]
[1776388731766,33.46,74929.74,0.0,-0.40873,0.0002,22.99702]
[1776388731864,33.46,74929.74,0.0,-0.40873,0.0002,22.99702]
[1776388733789,33.46,74929.02,0.0,-0.40887,0.0002,22.99875]
[1776388733821,33.46,74929.02,0.0,-0.40887,0.0002,22.99875]
[1776388735818,33.46,74928.78,0.0,-0.40892,0.0002,22.99933]
[1776388736711,33.46,74928.29,0.0,-0.40902,0.0002,23.0005]
[1776388737849,33.46,74928.29,0.0,-0.40902,0.0002,23.00051]
[1776388737902,33.46,74928.29,0.0,-0.40902,0.0002,23.00051]
[1776388739874,33.46,74928.13,0.0,-0.40905,0.0002,23.00091]
[1776388739929,33.46,74928.13,0.0,-0.40905,0.0002,23.00091]
[1776388741999,33.46,74928.36,0.0,-0.40901,0.0002,23.00039]
[1776388743071,33.46,74930.04,0.0,-0.40868,0.0002,22.99643]
[1776388748939,33.46,74933.6,0.0,-0.40799,0.0002,22.988]
[1776388750834,33.46,74934.0,0.0,-0.40791,0.0002,22.98705]
[1776388750887,33.46,74934.0,0.0,-0.40791,0.0002,22.98705]
[1776388750948,33.46,74934.0,0.0,-0.40791,0.0002,22.98705]
[1776388751050,33.46,74933.74,0.0,-0.40796,0.0002,22.98771]
[1776388753278,33.46,74929.84,0.0,-0.40873,0.0002,22.99703]
[1776388753347,33.46,74929.84,0.0,-0.40873,0.0002,22.99703]
[1776388755085,33.47,74920.43,0.0,-0.41058,0.0002,23.01914]
[1776388761026,33.47,74919.99,0.0,-0.41067,0.0002,23.02025]
[1776388766062,33.47,74920.59,0.0,-0.41056,0.0002,23.01897]
[1776388766482,33.47,74920.59,0.0,-0.41056,0.0002,23.01897]
[1776388766672,33.47,74920.59,0.0,-0.41056,0.0002,23.01897]
[1776388767069,33.47,74920.45,0.0,-0.41059,0.0002,23.01929]
[1776388772104,33.47,74918.15,0.0,-0.41103,0.0002,23.02102]
[1776388772427,33.47,74918.15,0.0,-0.41103,0.0002,23.02102]
[1776388773111,33.47,74918.63,0.0,-0.41094,0.0002,23.01992]
[1776388778145,33.48,74918.21,0.0,-0.41103,0.0002,23.02095]
[1776388781932,33.48,74917.62,0.0,-0.41115,0.0002,23.02234]
[1776388782590,33.48,74916.97,0.0,-0.41127,0.0002,23.02384]
[1776388783181,33.48,74918.14,0.0,-0.41105,0.0002,23.02116]
[1776388784633,33.48,74919.95,0.0,-0.41069,0.0002,23.01699]
[1776388785195,33.48,74917.46,0.0,-0.41118,0.0002,23.02274]
[1776388788358,33.48,74918.13,0.0,-0.41105,0.0002,23.02123]
[1776388788698,33.48,74918.13,0.0,-0.41105,0.0002,23.02123]
[1776388789223,33.48,74918.09,0.0,-0.41106,0.0002,23.02133]
[1776388792769,33.48,74918.17,0.0,-0.41105,0.0002,23.02117]
[1776388793251,33.48,74918.25,0.0,-0.41103,0.0002,23.02099]
[1776388798286,33.48,74917.2,0.0,-0.41124,0.0002,23.02345]
[1776388801495,33.48,74917.79,0.0,-0.41112,0.0002,23.0221]
[1776388802982,33.48,74918.21,0.0,-0.41104,0.0002,23.02115]
[1776388803202,33.48,74920.25,0.0,-0.41064,0.0002,23.01645]
[1776388808497,33.48,74921.5,0.0,-0.4104,0.0002,23.0136]
[1776388813852,33.49,74921.44,0.0,-0.41042,0.0002,23.01379]
[1776388819672,33.49,74921.67,0.0,-0.41038,0.0002,23.01335]
[1776388824784,33.49,74922.8,0.0,-0.41016,0.0002,23.01077]
[1776388830510,33.49,74921.84,0.0,-0.41036,0.0002,23.01308]
[1776388835603,33.5,74922.07,0.0,-0.4103,0.0002,23.00894]
[1776388840664,33.5,74921.95,0.0,-0.41033,0.0002,23.00928]
[1776388847872,33.5,74920.81,0.0,-0.41056,0.0002,23.01197]
[1776388853671,33.5,74921.39,0.0,-0.41045,0.0002,23.01071]
[1776388858708,33.5,74921.32,0.0,-0.41047,0.0002,23.01093]
[1776388862083,33.5,74918.11,0.0,-0.4111,0.0002,23.01836]
[1776388862165,33.5,74918.11,0.0,-0.4111,0.0002,23.01836]
[1776388862241,33.5,74918.11,0.0,-0.4111,0.0002,23.01836]
[1776388862263,33.5,74912.5,0.0,-0.4122,0.0002,23.0312]
[1776388864018,33.5,74907.08,0.0,-0.41327,0.0002,23.04342]
[1776388864186,33.5,74901.94,0.0,-0.41428,0.0002,23.05486]
[1776388870032,33.5,74902.81,0.0,-0.41411,0.0002,23.05294]
[1776388875825,33.5,74902.17,0.0,-0.41423,0.0002,23.05436]
[1776388880290,33.5,74902.6,0.0,-0.41415,0.0002,23.05342]
[1776388880435,33.5,74902.74,0.0,-0.41412,0.0002,23.05311]
[1776388880572,33.5,74902.74,0.0,-0.41412,0.0002,23.05311]
[1776388880593,33.5,74902.74,0.0,-0.41412,0.0002,23.05311]
[1776388881409,33.5,74847.52,0.0,-0.42501,0.0002,23.16682]
[1776388881527,33.5,74847.52,0.0,-0.42501,0.0002,23.16682]
[1776388882061,33.5,74847.52,0.0,-0.42501,0.0002,23.16682]
[1776388882166,33.5,74779.03,0.0,-0.43861,0.0002,23.28358]
[1776388883381,33.5,74779.03,0.0,-0.43861,0.0002,23.28358]
[1776388883968,33.5,74779.03,0.0,-0.43861,0.0002,23.28358]
[1776388884345,33.5,74779.03,0.0,-0.43861,0.0002,23.28358]
[1776388884069,33.5,74767.09,0.0,-0.44099,0.0002,23.30115]
[1776388884678,33.5,74767.09,0.0,-0.44099,0.0002,23.30115]
[1776388884727,33.5,74767.09,0.0,-0.44099,0.0002,23.30115]
[1776388885217,33.5,74767.09,0.0,-0.44099,0.0002,23.30115]
[1776388885407,33.52,74765.99,0.0,-0.44123,0.0002,23.30291]
[1776388885676,33.52,74765.99,0.0,-0.44123,0.0002,23.30291]
[1776388885947,33.52,74765.99,0.0,-0.44123,0.0002,23.30291]
[1776388886002,33.52,74765.99,0.0,-0.44123,0.0002,23.30291]
[1776388886216,33.52,74765.99,0.0,-0.44123,0.0002,23.30291]
[1776388886388,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388886522,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388886647,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388886799,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388886925,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388887081,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388887165,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388887258,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388887350,33.52,74788.37,0.0,-0.43677,0.0002,23.26946]
[1776388887360,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388887445,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388887537,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388887822,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388887923,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388888026,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388888140,33.52,74800.04,0.0,-0.43445,0.0002,23.25085]
[1776388888241,33.52,74803.32,0.0,-0.4338,0.0002,23.24547]
[1776388890748,33.51,74803.0,0.0,-0.43386,0.0002,23.24597]
[1776388890822,33.51,74803.0,0.0,-0.43386,0.0002,23.24597]
[1776388890967,33.51,74803.0,0.0,-0.43385,0.0002,23.24595]
[1776388891995,33.51,74803.0,0.0,-0.43385,0.0002,23.24595]
[1776388892052,33.51,74803.0,0.0,-0.43385,0.0002,23.24595]
[1776388892306,33.51,74801.84,0.0,-0.43408,0.0002,23.24421]
[1776388893232,33.51,74801.84,0.0,-0.43408,0.0002,23.24421]
[1776388893294,33.51,74801.84,0.0,-0.43408,0.0002,23.24421]
[1776388893333,33.51,74802.28,0.0,-0.43399,0.0002,23.24348]
[1776388894513,33.51,74802.28,0.0,-0.43398,0.0002,23.24346]
[1776388894557,33.51,74802.28,0.0,-0.43398,0.0002,23.24346]
[1776388894997,33.51,74803.79,0.0,-0.43368,0.0002,23.24097]
[1776388895668,33.51,74803.79,0.0,-0.43368,0.0002,23.24097]
[1776388895676,33.51,74803.79,0.0,-0.43368,0.0002,23.24097]
[1776388895679,33.51,74803.79,0.0,-0.43368,0.0002,23.24097]
[1776388895709,33.51,74803.79,0.0,-0.43368,0.0002,23.24097]
[1776388896007,33.51,74804.95,0.0,-0.43345,0.0002,23.23903]
[1776388897096,33.51,74804.95,0.0,-0.43345,0.0002,23.23903]
[1776388897226,33.51,74804.95,0.0,-0.43345,0.0002,23.23903]
[1776388897239,33.51,74803.37,0.0,-0.43376,0.0002,23.24163]
[1776388898293,33.51,74803.37,0.0,-0.43376,0.0002,23.24163]
[1776388898302,33.51,74803.37,0.0,-0.43376,0.0002,23.24163]
[1776388898305,33.51,74803.37,0.0,-0.43376,0.0002,23.24163]
[1776388898340,33.51,74803.37,0.0,-0.43376,0.0002,23.24163]
[1776388898549,33.51,74803.37,0.0,-0.43376,0.0002,23.24162]
[1776388899024,33.51,74803.46,0.0,-0.43374,0.0002,23.24146]
[1776388899758,33.51,74803.46,0.0,-0.43374,0.0002,23.24146]
[1776388900260,33.51,74802.5,0.0,-0.43393,0.0002,23.24302]
[1776388904404,33.5,74802.98,0.0,-0.43383,0.0002,23.24218]
[1776388904425,33.5,74802.98,0.0,-0.43383,0.0002,23.24218]
[1776388905067,33.5,74805.45,0.0,-0.43334,0.0002,23.23808]
[1776388910067,33.5,74808.1,0.0,-0.43281,0.0002,23.23359]
[1776388910149,33.5,74815.74,0.0,-0.43129,0.0002,23.2206]
[1776388911449,33.5,74820.24,0.0,-0.43039,0.0002,23.2128]
[1776388911492,33.5,74820.24,0.0,-0.43039,0.0002,23.2128]
[1776388911549,33.5,74820.24,0.0,-0.43039,0.0002,23.2128]
[1776388911581,33.5,74820.24,0.0,-0.43039,0.0002,23.2128]
[1776388912118,33.5,74820.24,0.0,-0.43039,0.0002,23.21279]
[1776388913123,33.5,74826.51,0.0,-0.42915,0.0002,23.20172]
[1776388914876,33.5,74828.75,0.0,-0.4287,0.0002,23.19771]
[1776388915138,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388915970,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388915979,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388915982,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388916079,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388916138,33.5,74830.99,0.0,-0.42826,0.0002,23.19368]
[1776388916150,33.5,74837.59,0.0,-0.42695,0.0002,23.18162]
[1776388916910,33.5,74837.59,0.0,-0.42695,0.0002,23.18162]
[1776388917151,33.5,74837.59,0.0,-0.42695,0.0002,23.18161]
[1776388919536,33.5,74838.49,0.0,-0.42677,0.0002,23.17996]
[1776388921452,33.5,74840.33,0.0,-0.42641,0.0002,23.17655]
[1776388922365,33.5,74842.27,0.0,-0.42603,0.0002,23.17293]
[1776388923058,33.5,74842.27,0.0,-0.42603,0.0002,23.17293]
[1776388923100,33.5,74842.27,0.0,-0.42603,0.0002,23.17293]
[1776388923129,33.5,74842.27,0.0,-0.42603,0.0002,23.17293]
[1776388923204,33.5,74845.49,0.0,-0.42539,0.0002,23.16684]
[1776388923514,33.5,74845.49,0.0,-0.42539,0.0002,23.16684]
[1776388923636,33.5,74845.49,0.0,-0.42539,0.0002,23.16684]
[1776388923736,33.5,74845.49,0.0,-0.42539,0.0002,23.16684]
[1776388924396,33.5,74842.44,0.0,-0.42599,0.0002,23.17259]
[1776388930250,33.49,74844.24,0.0,-0.42563,0.0002,23.16914]
[1776388931140,33.49,74844.24,0.0,-0.42563,0.0002,23.16914]
[1776388931198,33.49,74844.24,0.0,-0.42563,0.0002,23.16914]
[1776388931368,33.49,74841.14,0.0,-0.42624,0.0002,23.17493]
[1776388937297,33.49,74844.25,0.0,-0.42563,0.0002,23.16914]
[1776388938386,33.49,74844.25,0.0,-0.42563,0.0002,23.16914]
[1776388939321,33.49,74833.64,0.0,-0.42773,0.0002,23.18883]
[1776388942216,33.5,74831.61,0.0,-0.42813,0.0002,23.19253]
[1776388942316,33.5,74831.61,0.0,-0.42813,0.0002,23.19253]
[1776388942343,33.49,74826.33,0.0,-0.42918,0.0002,23.20202]
[1776388942623,33.49,74826.33,0.0,-0.42918,0.0002,23.20202]
[1776388942782,33.49,74826.33,0.0,-0.42918,0.0002,23.20202]
[1776388942788,33.49,74826.33,0.0,-0.42918,0.0002,23.20202]
[1776388942848,33.49,74826.33,0.0,-0.42918,0.0002,23.20202]
[1776388943349,33.49,74817.32,0.0,-0.43097,0.0002,23.21784]
[1776388945362,33.49,74812.46,0.0,-0.43193,0.0002,23.22617]
[1776388948062,33.49,74811.76,0.0,-0.43207,0.0002,23.22734]
[1776388948139,33.49,74811.76,0.0,-0.43207,0.0002,23.22734]
[1776388948176,33.49,74811.76,0.0,-0.43207,0.0002,23.22734]
[1776388948650,33.49,74809.35,0.0,-0.43255,0.0002,23.2314]
[1776388948821,33.49,74809.35,0.0,-0.43255,0.0002,23.2314]
[1776388948930,33.49,74809.35,0.0,-0.43255,0.0002,23.2314]
[1776388949293,33.49,74809.35,0.0,-0.43255,0.0002,23.2314]
[1776388949390,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388949489,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388950073,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388950090,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388950120,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388950295,33.49,74805.89,0.0,-0.43324,0.0002,23.2372]
[1776388950398,33.49,74779.49,0.0,-0.43849,0.0002,23.27909]
[1776388950794,33.49,74779.49,0.0,-0.43849,0.0002,23.27909]
[1776388950807,33.49,74779.49,0.0,-0.43849,0.0002,23.27909]
[1776388951404,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388951485,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388951490,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388951531,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388951707,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388951990,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952037,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952070,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952102,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952133,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952194,33.49,74770.5,0.0,-0.44027,0.0002,23.28881]
[1776388952411,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388952893,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388952940,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388952956,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388953146,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388953173,33.49,74767.79,0.0,-0.44081,0.0002,23.29273]
[1776388953417,33.49,74767.74,0.0,-0.44083,0.0002,23.29281]
[1776388953575,33.49,74767.74,0.0,-0.44083,0.0002,23.29281]
[1776388953624,33.49,74767.74,0.0,-0.44083,0.0002,23.29281]
[1776388954443,33.49,74768.42,0.0,-0.44069,0.0002,23.29184]
[1776388955946,33.49,74768.42,0.0,-0.44069,0.0002,23.29185]
[1776388956439,33.49,74767.75,0.0,-0.44083,0.0002,23.29283]
[1776388956470,33.49,74767.75,0.0,-0.44083,0.0002,23.29283]
[1776388957800,33.49,74765.35,0.0,-0.44131,0.0002,23.29628]
[1776388958244,33.49,74765.35,0.0,-0.44131,0.0002,23.29628]
[1776388959294,33.5,74764.05,0.0,-0.44157,0.0002,23.29815]
[1776388959308,33.5,74764.05,0.0,-0.44157,0.0002,23.29815]
[1776388959312,33.5,74764.05,0.0,-0.44157,0.0002,23.29815]
[1776388959460,33.5,74763.62,0.0,-0.44165,0.0002,23.29876]
[1776388963351,33.5,74758.6,0.0,-0.44266,0.0002,23.30582]
[1776388963362,33.5,74758.6,0.0,-0.44266,0.0002,23.30582]
[1776388963400,33.5,74758.6,0.0,-0.44266,0.0002,23.30582]
[1776388963433,33.5,74758.3,0.0,-0.44272,0.0002,23.30625]
[1776388967634,33.5,74766.18,0.0,-0.44115,0.0002,23.29515]
[1776388969670,33.5,74767.58,0.0,-0.44087,0.0002,23.29314]
[1776388970271,33.5,74767.4,0.0,-0.4409,0.0002,23.29341]
[1776388971138,33.5,74767.4,0.0,-0.4409,0.0002,23.29341]
[1776388971153,33.5,74767.4,0.0,-0.4409,0.0002,23.29341]
[1776388971202,33.5,74777.35,0.0,-0.43892,0.0002,23.27879]
[1776388974099,33.5,74773.29,0.0,-0.43973,0.0002,23.28481]
[1776388979835,33.5,74774.03,0.0,-0.43958,0.0002,23.28375]
[1776388984052,33.5,74776.69,0.0,-0.43905,0.0002,23.27979]
[1776388984068,33.5,74776.69,0.0,-0.43905,0.0002,23.27979]
[1776388984153,33.5,74776.72,0.0,-0.43905,0.0002,23.27973]
[1776388987145,33.5,74766.46,0.0,-0.44109,0.0002,23.29476]
[1776388987667,33.5,74766.46,0.0,-0.44109,0.0002,23.29475]
[1776388989605,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388989640,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388989654,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388990200,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388990212,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388990269,33.5,74764.3,0.0,-0.44152,0.0002,23.29782]
[1776388990298,33.5,74763.7,0.0,-0.44164,0.0002,23.29865]
[1776388995723,33.49,74763.83,0.0,-0.44161,0.0002,23.29841]
[1776389000758,33.49,74763.66,0.0,-0.44163,0.0002,23.29858]
[1776389005794,33.48,74768.13,0.0,-0.44073,0.0002,23.29212]
[1776389010048,33.48,74762.42,0.0,-0.44187,0.0002,23.30024]
[1776389012488,33.48,74762.53,0.0,-0.44184,0.0002,23.29644]
[1776389013127,33.48,74758.7,0.0,-0.4426,0.0002,23.3018]
[1776389013186,33.48,74758.7,0.0,-0.4426,0.0002,23.3018]
[1776389013228,33.48,74754.93,0.0,-0.44335,0.0002,23.307]
[1776389018885,33.47,74754.39,0.0,-0.44346,0.0002,23.30773]
[1776389019661,33.47,74754.39,0.0,-0.44346,0.0002,23.30773]
[1776389020264,33.47,74754.39,0.0,-0.44346,0.0002,23.30773]
[1776389020366,33.47,74750.57,0.0,-0.44422,0.0002,23.31291]
[1776389021524,33.47,74736.1,0.0,-0.44712,0.0002,23.33173]
[1776389022915,33.47,74734.27,0.0,-0.44749,0.0002,23.33402]
[1776389024277,33.47,74734.27,0.0,-0.44749,0.0002,23.33402]
[1776389024287,33.47,74734.27,0.0,-0.44749,0.0002,23.33402]
[1776389024520,33.47,74730.45,0.0,-0.44825,0.0002,23.33873]
[1776389024581,33.47,74730.45,0.0,-0.44825,0.0002,23.33873]
[1776389025211,33.47,74716.34,0.0,-0.45108,0.0002,23.35543]
[1776389025678,33.47,74716.34,0.0,-0.45108,0.0002,23.35543]
[1776389026122,33.47,74716.34,0.0,-0.45108,0.0002,23.35543]
[1776389026219,33.47,74716.34,0.0,-0.45108,0.0002,23.35543]
[1776389026466,33.47,74716.34,0.0,-0.45108,0.0002,23.35543]
[1776389026528,33.47,74727.54,0.0,-0.44883,0.0002,23.34226]
[1776389026758,33.47,74727.54,0.0,-0.44883,0.0002,23.34226]
[1776389027178,33.47,74727.54,0.0,-0.44883,0.0002,23.34226]
[1776389027277,33.47,74727.38,0.0,-0.44886,0.0002,23.34244]
[1776389027538,33.47,74727.38,0.0,-0.44886,0.0002,23.34244]
[1776389027695,33.47,74727.38,0.0,-0.44886,0.0002,23.34244]
[1776389027786,33.47,74727.38,0.0,-0.44886,0.0002,23.34244]
[1776389028489,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389028850,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389028898,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389028957,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389030026,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389030039,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389030044,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389030091,33.47,74727.44,0.0,-0.44885,0.0002,23.34236]
[1776389030130,33.47,74727.45,0.0,-0.44885,0.0002,23.34234]
[1776389031182,33.47,74727.45,0.0,-0.44885,0.0002,23.34234]
[1776389031269,33.47,74727.45,0.0,-0.44885,0.0002,23.34234]
[1776389031283,33.47,74724.15,0.0,-0.44951,0.0002,23.34629]
[1776389032378,33.47,74724.15,0.0,-0.44951,0.0002,23.34629]
[1776389032522,33.47,74724.15,0.0,-0.44951,0.0002,23.34629]
[1776389032417,33.47,74717.87,0.0,-0.45076,0.0002,23.35364]
[1776389033197,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389033554,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389033621,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389033651,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389033680,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389033995,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389035056,33.47,74712.61,0.0,-0.45182,0.0002,23.35961]
[1776389036969,33.47,74710.2,0.0,-0.4523,0.0002,23.3623]
[1776389037278,33.47,74711.1,0.0,-0.45212,0.0002,23.3613]
[1776389039029,33.47,74707.56,0.0,-0.45283,0.0002,23.3652]
[1776389039123,33.47,74705.95,0.0,-0.45316,0.0002,23.36695]
[1776389043105,33.47,74704.72,0.0,-0.4534,0.0002,23.36824]
[1776389043183,33.47,74704.72,0.0,-0.4534,0.0002,23.36824]
[1776389043214,33.47,74704.72,0.0,-0.4534,0.0002,23.36824]
[1776389043245,33.47,74704.72,0.0,-0.4534,0.0002,23.36824]
[1776389043269,33.46,74705.53,0.0,-0.45324,0.0002,23.36736]
[1776389045131,33.46,74705.53,0.0,-0.45324,0.0002,23.36736]
[1776389045181,33.46,74708.68,0.0,-0.4526,0.0002,23.36394]
[1776389050385,33.46,74705.54,0.0,-0.45323,0.0002,23.36735]
[1776389050473,33.46,74705.95,0.0,-0.45315,0.0002,23.3669]
[1776389052749,33.46,74706.09,0.0,-0.45312,0.0002,23.36672]
[1776389052801,33.46,74706.09,0.0,-0.45312,0.0002,23.36672]
[1776389052936,33.46,74706.09,0.0,-0.45312,0.0002,23.36672]
[1776389053004,33.46,74706.09,0.0,-0.45312,0.0002,23.36672]
[1776389053432,33.46,74703.9,0.0,-0.45356,0.0002,23.36907]
[1776389054882,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389054901,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389054949,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389054979,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055010,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055071,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055100,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055129,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055341,33.46,74703.79,0.0,-0.45358,0.0002,23.36917]
[1776389055377,33.46,74705.37,0.0,-0.45326,0.0002,23.36748]
[1776389056766,33.46,74702.35,0.0,-0.45387,0.0002,23.3707]
[1776389057158,33.45,74702.35,0.0,-0.45386,0.0002,23.37069]
[1776389058024,33.45,74702.35,0.0,-0.45386,0.0002,23.37069]
[1776389058039,33.45,74702.35,0.0,-0.45386,0.0002,23.37069]
[1776389058166,33.45,74694.84,0.0,-0.45537,0.0002,23.37847]
[1776389063274,33.44,74692.61,0.0,-0.4558,0.0002,23.38061]
[1776389067322,33.42,74691.69,0.0,-0.45597,0.0002,23.38142]
[1776389067598,33.42,74691.69,0.0,-0.45597,0.0002,23.38142]
[1776389067552,33.41,74689.12,0.0,-0.45648,0.0002,23.38394]
[1776389068087,33.41,74689.12,0.0,-0.45648,0.0002,23.38394]
[1776389068286,33.41,74689.12,0.0,-0.45648,0.0002,23.38394]
[1776389068626,33.41,74689.12,0.0,-0.45648,0.0002,23.38394]
[1776389068628,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389068939,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069009,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069064,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069246,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069256,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069398,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069422,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069504,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069558,33.43,74674.53,0.0,-0.45943,0.0002,23.39772]
[1776389069556,33.42,74687.03,0.0,-0.45691,0.0002,23.38602]
[1776389069683,33.42,74687.03,0.0,-0.45691,0.0002,23.38602]
[1776389069800,33.42,74687.03,0.0,-0.45691,0.0002,23.38602]
[1776389069906,33.42,74687.03,0.0,-0.45691,0.0002,23.38602]
[1776389069914,33.42,74687.03,0.0,-0.45691,0.0002,23.38602]
[1776389070479,33.43,74688.42,0.0,-0.45664,0.0002,23.38472]
[1776389071615,33.43,74688.42,0.0,-0.45664,0.0002,23.38472]
[1776389072277,33.43,74687.17,0.0,-0.45689,0.0002,23.38235]
[1776389076306,33.43,74693.6,0.0,-0.4556,0.0002,23.37599]
[1776389077541,33.43,74693.6,0.0,-0.4556,0.0002,23.37599]
[1776389077645,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077731,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077810,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077824,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077854,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077952,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389077983,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078010,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078041,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078102,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078215,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078252,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389078320,33.43,74695.63,0.0,-0.45519,0.0002,23.37393]
[1776389079330,33.43,74709.75,0.0,-0.45235,0.0002,23.35891]
[1776389080559,33.43,74716.35,0.0,-0.45102,0.0002,23.35148]
[1776389081511,33.43,74716.35,0.0,-0.45102,0.0002,23.35148]
[1776389081577,33.43,74716.35,0.0,-0.45102,0.0002,23.35148]
[1776389081589,33.43,74716.35,0.0,-0.45102,0.0002,23.35148]
[1776389081593,33.43,74716.35,0.0,-0.45102,0.0002,23.35148]
[1776389081611,33.43,74718.52,0.0,-0.45059,0.0002,23.34898]
[1776389084363,33.43,74724.67,0.0,-0.44935,0.0002,23.34174]
[1776389086458,33.43,74729.87,0.0,-0.44831,0.0002,23.33544]
[1776389089115,33.43,74730.1,0.0,-0.44826,0.0002,23.33515]
[1776389089397,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090038,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090056,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090127,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090160,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090188,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090218,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090251,33.43,74729.68,0.0,-0.44834,0.0002,23.33566]
[1776389090633,33.43,74717.87,0.0,-0.45071,0.0002,23.3497]
[1776389092419,33.43,74716.3,0.0,-0.45103,0.0002,23.3515]
[1776389093427,33.43,74716.3,0.0,-0.45103,0.0002,23.3515]
[1776389093480,33.43,74716.3,0.0,-0.45103,0.0002,23.3515]
[1776389093530,33.43,74716.3,0.0,-0.45103,0.0002,23.3515]
[1776389093570,33.43,74716.3,0.0,-0.45103,0.0002,23.3515]
[1776389093581,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094011,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094017,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094432,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094728,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094773,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094830,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094869,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094892,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389094924,33.43,74715.81,0.0,-0.45113,0.0002,23.35206]
[1776389095438,33.43,74715.5,0.0,-0.45119,0.0002,23.35242]
[1776389096009,33.43,74715.5,0.0,-0.45119,0.0002,23.35242]
[1776389096071,33.43,74715.5,0.0,-0.45119,0.0002,23.35242]
[1776389096446,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097205,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097232,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097262,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097326,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097381,33.43,74709.15,0.0,-0.45246,0.0002,23.35953]
[1776389097454,33.43,74707.31,0.0,-0.45283,0.0002,23.36154]
[1776389097984,33.43,74707.31,0.0,-0.45283,0.0002,23.36154]
[1776389098040,33.43,74707.31,0.0,-0.45283,0.0002,23.36154]
[1776389098080,33.43,74707.31,0.0,-0.45283,0.0002,23.36154]
[1776389098088,33.43,74707.31,0.0,-0.45283,0.0002,23.36154]
[1776389098460,33.43,74707.78,0.0,-0.45274,0.0002,23.36102]
[1776389103460,33.42,74706.43,0.0,-0.453,0.0002,23.36246]
[1776389109057,33.42,74712.54,0.0,-0.45177,0.0002,23.35567]
[1776389110544,33.42,74723.43,0.0,-0.44958,0.0002,23.34307]
[1776389112348,33.42,74727.58,0.0,-0.44875,0.0002,23.33809]
[1776389112430,33.42,74727.58,0.0,-0.44875,0.0002,23.33809]
[1776389112580,33.42,74727.58,0.0,-0.44875,0.0002,23.33809]
[1776389112610,33.42,74727.58,0.0,-0.44875,0.0002,23.33809]
[1776389112619,33.41,74728.29,0.0,-0.44861,0.0002,23.33722]
[1776389113365,33.41,74728.29,0.0,-0.44861,0.0002,23.33722]
[1776389113572,33.41,74728.29,0.0,-0.4486,0.0002,23.33722]
[1776389114357,33.41,74728.29,0.0,-0.4486,0.0002,23.33722]
[1776389114538,33.41,74728.09,0.0,-0.44864,0.0002,23.33746]
[1776389118908,33.41,74725.29,0.0,-0.4492,0.0002,23.34082]
[1776389118950,33.41,74725.29,0.0,-0.4492,0.0002,23.34082]
[1776389119122,33.41,74725.29,0.0,-0.4492,0.0002,23.34082]
[1776389119609,33.41,74725.1,0.0,-0.44924,0.0002,23.34105]
[1776389120647,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122330,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122385,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122390,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122414,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122443,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122466,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122473,33.41,74711.42,0.0,-0.45199,0.0002,23.35688]
[1776389122630,33.41,74710.36,0.0,-0.4522,0.0002,23.35807]
[1776389124533,33.41,74710.56,0.0,-0.45216,0.0002,23.35785]
[1776389124647,33.41,74709.19,0.0,-0.45244,0.0002,23.35937]
[1776389129668,33.41,74712.35,0.0,-0.45181,0.0002,23.35586]
[1776389134716,33.42,74707.57,0.0,-0.45276,0.0002,23.35757]
[1776389139748,33.42,74710.0,0.0,-0.45228,0.0002,23.3549]
[1776389145791,33.42,74713.64,0.0,-0.45155,0.0002,23.35084]
[1776389148085,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148165,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148202,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148228,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148289,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148320,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148383,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148469,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148529,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148560,33.42,74715.27,0.0,-0.45122,0.0002,23.349]
[1776389148661,33.42,74726.4,0.0,-0.44898,0.0002,23.33594]
[1776389149400,33.42,74726.4,0.0,-0.44898,0.0002,23.33594]
[1776389149455,33.42,74725.69,0.0,-0.44913,0.0002,23.33679]
[1776389153062,33.42,74727.74,0.0,-0.44871,0.0002,23.33431]
[1776389153134,33.42,74727.74,0.0,-0.44871,0.0002,23.33431]
[1776389153156,33.42,74726.18,0.0,-0.44903,0.0002,23.33619]
[1776389156564,33.42,74727.96,0.0,-0.44867,0.0002,23.33403]
[1776389156739,33.42,74727.38,0.0,-0.44878,0.0002,23.33473]
[1776389157349,33.42,74727.38,0.0,-0.44878,0.0002,23.33473]
[1776389157415,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389157896,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389157930,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389157942,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389157953,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389158664,33.42,74722.29,0.0,-0.44981,0.0002,23.34082]
[1776389157978,33.42,74719.15,0.0,-0.45044,0.0002,23.3445]
[1776389159619,33.42,74720.11,0.0,-0.45024,0.0002,23.34337]
[1776389161129,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389161863,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389161873,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389161877,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162290,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162345,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162559,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162645,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162752,33.42,74725.94,0.0,-0.44907,0.0002,23.33646]
[1776389162660,33.41,74735.1,0.0,-0.44723,0.0002,23.32518]
[1776389162777,33.41,74735.1,0.0,-0.44723,0.0002,23.32518]
[1776389163296,33.41,74735.1,0.0,-0.44723,0.0002,23.32518]
[1776389163337,33.41,74727.59,0.0,-0.44874,0.0002,23.33446]
[1776389164382,33.41,74727.59,0.0,-0.44874,0.0002,23.33446]
[1776389164468,33.41,74729.46,0.0,-0.44836,0.0002,23.33218]
[1776389165931,33.41,74720.64,0.0,-0.45013,0.0002,23.34274]
[1776389167343,33.41,74720.64,0.0,-0.45013,0.0002,23.34274]
[1776389167371,33.41,74720.64,0.0,-0.45013,0.0002,23.34274]
[1776389167473,33.41,74718.58,0.0,-0.45055,0.0002,23.34514]
[1776389171658,33.41,74726.08,0.0,-0.44904,0.0002,23.33628]
[1776389174035,33.41,74729.77,0.0,-0.4483,0.0002,23.33179]
[1776389174068,33.41,74729.77,0.0,-0.4483,0.0002,23.33179]
[1776389175495,33.41,74733.64,0.0,-0.44752,0.0002,23.32699]
[1776389175668,33.41,74733.35,0.0,-0.44758,0.0002,23.32735]
[1776389175855,33.41,74733.35,0.0,-0.44758,0.0002,23.32735]
[1776389175914,33.41,74733.35,0.0,-0.44758,0.0002,23.32735]
[1776389181287,33.41,74733.91,0.0,-0.44747,0.0002,23.32664]
[1776389185698,33.41,74740.75,0.0,-0.44609,0.0002,23.31792]
[1776389186502,33.41,74740.75,0.0,-0.44609,0.0002,23.31792]
[1776389186556,33.41,74741.67,0.0,-0.44591,0.0002,23.31672]
[1776389188695,33.41,74741.67,0.0,-0.44591,0.0002,23.31672]
[1776389188756,33.41,74741.67,0.0,-0.44591,0.0002,23.31672]
[1776389189644,33.41,74741.67,0.0,-0.44591,0.0002,23.31672]
[1776389189745,33.41,74743.76,0.0,-0.44549,0.0002,23.31399]
[1776389193770,33.41,74756.0,0.0,-0.44303,0.0002,23.29392]
[1776389195826,33.41,74757.3,0.0,-0.44277,0.0002,23.29214]
[1776389195846,33.41,74757.3,0.0,-0.44277,0.0002,23.29214]
[1776389195875,33.41,74757.3,0.0,-0.44277,0.0002,23.29214]
[1776389196141,33.41,74757.3,0.0,-0.44277,0.0002,23.29214]
[1776389197819,33.41,74762.13,0.0,-0.44181,0.0002,23.28538]
[1776389197827,33.41,74762.13,0.0,-0.44181,0.0002,23.28538]
[1776389198657,33.41,74766.12,0.0,-0.44101,0.0002,23.27969]
[1776389199654,33.41,74766.12,0.0,-0.44101,0.0002,23.27969]
[1776389199671,33.41,74766.12,0.0,-0.44101,0.0002,23.27969]
[1776389199736,33.42,74770.42,0.0,-0.44015,0.0002,23.27346]
[1776389201919,33.42,74770.87,0.0,-0.44006,0.0002,23.27283]
[1776389201970,33.42,74770.87,0.0,-0.44006,0.0002,23.27283]
[1776389201979,33.42,74770.87,0.0,-0.44006,0.0002,23.27283]
[1776389202091,33.42,74770.87,0.0,-0.44006,0.0002,23.27283]
[1776389202120,33.42,74770.87,0.0,-0.44006,0.0002,23.27283]
[1776389202419,33.42,74771.13,0.0,-0.44001,0.0002,23.27246]
[1776389203874,33.42,74774.43,0.0,-0.43935,0.0002,23.26758]
[1776389204202,33.42,74774.43,0.0,-0.43935,0.0002,23.26759]
[1776389209326,33.43,74775.63,0.0,-0.43912,0.0002,23.26587]
[1776389215124,33.43,74777.78,0.0,-0.4387,0.0002,23.26274]
[1776389219483,33.43,74783.34,0.0,-0.43759,0.0002,23.25424]
[1776389226569,33.43,74784.15,0.0,-0.43743,0.0002,23.25298]
[1776389231640,33.43,74783.73,0.0,-0.43751,0.0002,23.25362]
[1776389236867,33.43,74782.98,0.0,-0.43766,0.0002,23.25476]
[1776389237679,33.43,74773.43,0.0,-0.43957,0.0002,23.26919]
[1776389240517,33.43,74763.81,0.0,-0.44149,0.0002,23.28315]
[1776389242589,33.43,74763.41,0.0,-0.44157,0.0002,23.28373]
[1776389242720,33.43,74763.41,0.0,-0.44157,0.0002,23.28373]
[1776389242750,33.43,74763.41,0.0,-0.44157,0.0002,23.28373]
[1776389242758,33.43,74763.41,0.0,-0.44157,0.0002,23.28373]
[1776389242780,33.43,74763.41,0.0,-0.44157,0.0002,23.28373]
[1776389242840,33.43,74762.8,0.0,-0.44169,0.0002,23.28461]
[1776389244610,33.43,74762.8,0.0,-0.44169,0.0002,23.28462]
[1776389244724,33.43,74762.8,0.0,-0.44169,0.0002,23.28462]
[1776389244754,33.43,74762.8,0.0,-0.44169,0.0002,23.28462]
[1776389244825,33.43,74759.32,0.0,-0.44239,0.0002,23.28953]
[1776389246654,33.43,74759.32,0.0,-0.44239,0.0002,23.28954]
[1776389246753,33.43,74759.32,0.0,-0.44239,0.0002,23.28954]
[1776389246783,33.43,74759.32,0.0,-0.44239,0.0002,23.28954]
[1776389246743,33.43,74760.51,0.0,-0.44215,0.0002,23.28788]
[1776389251780,33.43,74758.94,0.0,-0.44247,0.0002,23.2865]
[1776389254554,33.44,74767.64,0.0,-0.44073,0.0002,23.27415]
[1776389259586,33.44,74771.48,0.0,-0.43996,0.0002,23.26857]
[1776389264622,33.44,74770.75,0.0,-0.44011,0.0002,23.26961]
[1776389270664,33.43,74770.63,0.0,-0.44012,0.0002,23.26974]
[1776389275699,33.43,74769.9,0.0,-0.44027,0.0002,23.27077]
[1776389280738,33.43,74769.85,0.0,-0.44027,0.0002,23.2708]
[1776389285774,33.42,74769.47,0.0,-0.44034,0.0002,23.27131]
[1776389290814,33.42,74770.98,0.0,-0.44004,0.0002,23.26906]
[1776389295842,33.41,74767.63,0.0,-0.4407,0.0002,23.2739]
[1776389298620,33.41,74767.6,0.0,-0.4407,0.0002,23.27393]
[1776389298864,33.41,74767.6,0.0,-0.4407,0.0002,23.27391]
[1776389302947,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303670,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303709,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303739,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303771,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303800,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303861,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389303890,33.41,74764.76,0.0,-0.44127,0.0002,23.27802]
[1776389304037,33.41,74768.8,0.0,-0.44046,0.0002,23.27219]
[1776389304065,33.41,74768.8,0.0,-0.44046,0.0002,23.27219]
[1776389304408,33.41,74768.8,0.0,-0.44046,0.0002,23.27219]
[1776389305687,33.42,74768.77,0.0,-0.44047,0.0002,23.27225]
[1776389305734,33.42,74768.77,0.0,-0.44047,0.0002,23.27225]
[1776389306350,33.42,74770.01,0.0,-0.44023,0.0002,23.27044]
[1776389306920,33.42,74770.35,0.0,-0.44016,0.0002,23.26996]
[1776389311932,33.42,74772.62,0.0,-0.43971,0.0002,23.26666]
[1776389314644,33.42,74774.87,0.0,-0.43926,0.0002,23.25973]
[1776389314704,33.42,74774.87,0.0,-0.43926,0.0002,23.25973]
[1776389320014,33.42,74774.28,0.0,-0.43937,0.0002,23.26057]
[1776389325049,33.42,74775.77,0.0,-0.43907,0.0002,23.2583]
[1776389330838,33.41,74775.07,0.0,-0.4392,0.0002,23.25931]
[1776389336132,33.41,74772.39,0.0,-0.43973,0.0002,23.26323]
[1776389341315,33.41,74768.83,0.0,-0.44044,0.0002,23.26842]
[1776389341348,33.41,74768.83,0.0,-0.44044,0.0002,23.26842]
[1776389341465,33.41,74768.83,0.0,-0.44044,0.0002,23.26842]
[1776389341523,33.41,74768.83,0.0,-0.44044,0.0002,23.26842]
[1776389341809,33.4,74769.55,0.0,-0.44029,0.0002,23.26735]
[1776389342199,33.4,74769.55,0.0,-0.44029,0.0002,23.26735]
[1776389344196,33.41,74759.45,0.0,-0.44232,0.0002,23.28183]
[1776389350468,33.41,74760.66,0.0,-0.44208,0.0002,23.28017]
[1776389357282,33.41,74762.34,0.0,-0.44175,0.0002,23.27783]
[1776389362317,33.41,74765.43,0.0,-0.44113,0.0002,23.27344]
[1776389366989,33.42,74765.73,0.0,-0.44107,0.0002,23.27303]
[1776389367021,33.42,74765.65,0.0,-0.44109,0.0002,23.27315]
[1776389368732,33.42,74765.3,0.0,-0.44116,0.0002,23.27366]
[1776389368788,33.42,74765.3,0.0,-0.44116,0.0002,23.27366]
[1776389368884,33.42,74765.3,0.0,-0.44116,0.0002,23.27366]
[1776389368941,33.42,74765.44,0.0,-0.44114,0.0002,23.27348]
[1776389373629,33.42,74770.55,0.0,-0.44011,0.0002,23.26248]
[1776389380444,33.43,74767.11,0.0,-0.4408,0.0002,23.26754]
[1776389385478,33.43,74764.05,0.0,-0.44142,0.0002,23.27197]
[1776389390514,33.43,74766.37,0.0,-0.44096,0.0002,23.26867]
[1776389395547,33.43,74766.3,0.0,-0.44098,0.0002,23.26879]
[1776389396923,33.43,74773.49,0.0,-0.43954,0.0002,23.25826]
[1776389402835,33.43,74771.34,0.0,-0.43996,0.0002,23.26137]
[1776389408823,33.42,74768.66,0.0,-0.44049,0.0002,23.26523]
[1776389410507,33.42,74767.15,0.0,-0.44079,0.0002,23.2674]
[1776389410755,33.42,74767.15,0.0,-0.44079,0.0002,23.2674]
[1776389410813,33.42,74767.15,0.0,-0.44079,0.0002,23.2674]
[1776389410856,33.42,74766.49,0.0,-0.44092,0.0002,23.26834]
[1776389411445,33.42,74766.49,0.0,-0.44092,0.0002,23.26834]
[1776389411661,33.42,74766.49,0.0,-0.44092,0.0002,23.26833]
[1776389414681,33.42,74758.98,0.0,-0.44242,0.0002,23.279]
[1776389418184,33.42,74759.24,0.0,-0.44237,0.0002,23.27865]
[1776389418577,33.42,74759.24,0.0,-0.44237,0.0002,23.27865]
[1776389419026,33.42,74759.24,0.0,-0.44237,0.0002,23.27865]
[1776389419955,33.42,74764.0,0.0,-0.44142,0.0002,23.27192]
[1776389423728,33.42,74761.21,0.0,-0.44198,0.0002,23.2759]
[1776389423747,33.42,74761.21,0.0,-0.44198,0.0002,23.2759]
[1776389423794,33.42,74761.21,0.0,-0.44198,0.0002,23.2759]
[1776389423828,33.42,74761.49,0.0,-0.44192,0.0002,23.27551]
[1776389427749,33.42,74761.09,0.0,-0.442,0.0002,23.27608]
[1776389427759,33.42,74761.09,0.0,-0.442,0.0002,23.27608]
[1776389427842,33.42,74761.09,0.0,-0.442,0.0002,23.27609]
[1776389431290,33.42,74759.64,0.0,-0.44229,0.0002,23.27814]
[1776389432020,33.42,74751.78,0.0,-0.44386,0.0002,23.28537]
[1776389435997,33.42,74749.49,0.0,-0.44432,0.0002,23.28847]
[1776389436046,33.42,74747.51,0.0,-0.44472,0.0002,23.29111]
[1776389439619,33.42,74746.51,0.0,-0.44492,0.0002,23.29243]
[1776389439629,33.42,74746.51,0.0,-0.44492,0.0002,23.29243]
[1776389439752,33.42,74746.51,0.0,-0.44492,0.0002,23.29243]
[1776389439811,33.42,74746.51,0.0,-0.44492,0.0002,23.29243]
[1776389440027,33.42,74746.51,0.0,-0.44492,0.0002,23.29243]
[1776389439866,33.42,74745.56,0.0,-0.44511,0.0002,23.29369]
[1776389440536,33.42,74745.56,0.0,-0.44511,0.0002,23.29369]
[1776389440972,33.42,74730.86,0.0,-0.44806,0.0002,23.31246]
[1776389441996,33.42,74730.86,0.0,-0.44806,0.0002,23.31246]
[1776389442881,33.42,74728.98,0.0,-0.44844,0.0002,23.31476]
[1776389447915,33.42,74727.82,0.0,-0.44867,0.0002,23.31616]
[1776389452950,33.42,74728.73,0.0,-0.44848,0.0002,23.31503]
[1776389453736,33.42,74728.73,0.0,-0.44848,0.0002,23.31503]
[1776389458993,33.42,74727.76,0.0,-0.44868,0.0002,23.3162]
[1776389463022,33.42,74737.44,0.0,-0.44673,0.0002,23.30415]
[1776389467203,33.41,74737.04,0.0,-0.44681,0.0002,23.30463]
[1776389467270,33.41,74737.04,0.0,-0.44681,0.0002,23.30463]
[1776389467296,33.41,74737.04,0.0,-0.44681,0.0002,23.30463]
[1776389467313,33.41,74737.04,0.0,-0.44681,0.0002,23.30463]
[1776389467364,33.41,74737.04,0.0,-0.44681,0.0002,23.30463]
[1776389468060,33.41,74745.25,0.0,-0.44516,0.0002,23.294]
[1776389468143,33.41,74745.25,0.0,-0.44516,0.0002,23.294]
[1776389468404,33.41,74745.25,0.0,-0.44516,0.0002,23.294]
[1776389469065,33.41,74750.51,0.0,-0.44411,0.0002,23.28699]
[1776389470072,33.41,74756.51,0.0,-0.4429,0.0002,23.27879]
[1776389470453,33.41,74756.51,0.0,-0.4429,0.0002,23.27879]
[1776389471079,33.41,74757.31,0.0,-0.44274,0.0002,23.27769]
[1776389476115,33.42,74755.84,0.0,-0.44305,0.0002,23.27978]
[1776389480381,33.42,74763.55,0.0,-0.44151,0.0002,23.269]
[1776389481745,33.42,74763.55,0.0,-0.44151,0.0002,23.269]
[1776389481777,33.42,74763.55,0.0,-0.44151,0.0002,23.269]
[1776389481806,33.42,74763.55,0.0,-0.44151,0.0002,23.269]
[1776389481814,33.42,74763.55,0.0,-0.44151,0.0002,23.269]
[1776389482111,33.43,74760.17,0.0,-0.44219,0.0002,23.27381]
[1776389487132,33.43,74761.6,0.0,-0.4419,0.0002,23.27184]
[1776389492024,33.43,74763.42,0.0,-0.44154,0.0002,23.26568]
[1776389492108,33.43,74763.42,0.0,-0.44154,0.0002,23.26568]
[1776389492112,33.43,74762.76,0.0,-0.44167,0.0002,23.26663]
[1776389494828,33.43,74747.08,0.0,-0.44482,0.0002,23.2882]
[1776389496853,33.43,74744.37,0.0,-0.44536,0.0002,23.29178]
[1776389498980,33.43,74744.73,0.0,-0.44529,0.0002,23.29131]
[1776389499131,33.43,74744.08,0.0,-0.44542,0.0002,23.29216]
[1776389502775,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389502830,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389502842,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389502977,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389503007,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389503036,33.43,74743.77,0.0,-0.44548,0.0002,23.29256]
[1776389503108,33.43,74744.25,0.0,-0.44538,0.0002,23.29193]
[1776389504141,33.43,74744.25,0.0,-0.44538,0.0002,23.29193]
[1776389504327,33.43,74745.26,0.0,-0.44518,0.0002,23.2906]
[1776389510041,33.44,74749.92,0.0,-0.44425,0.0002,23.28444]
[1776389512289,33.44,74744.4,0.0,-0.44536,0.0002,23.29181]
[1776389512302,33.44,74744.4,0.0,-0.44536,0.0002,23.29181]
[1776389512316,33.44,74744.4,0.0,-0.44536,0.0002,23.29181]
[1776389512586,33.44,74744.4,0.0,-0.44536,0.0002,23.29181]
[1776389512646,33.44,74744.4,0.0,-0.44536,0.0002,23.29181]
[1776389512836,33.44,74743.55,0.0,-0.44553,0.0002,23.29293]
[1776389514324,33.44,74743.55,0.0,-0.44553,0.0002,23.29293]
[1776389514423,33.44,74743.55,0.0,-0.44553,0.0002,23.29293]
[1776389514453,33.44,74743.55,0.0,-0.44553,0.0002,23.29293]
[1776389514526,33.44,74743.7,0.0,-0.4455,0.0002,23.29273]
[1776389520014,33.44,74744.07,0.0,-0.44543,0.0002,23.29225]
[1776389523271,33.44,74729.59,0.0,-0.44833,0.0002,23.31059]
[1776389524457,33.44,74728.13,0.0,-0.44863,0.0002,23.31237]
[1776389527581,33.44,74722.4,0.0,-0.44978,0.0002,23.31923]
[1776389533419,33.44,74719.97,0.0,-0.45026,0.0002,23.32208]
[1776389538557,33.44,74716.25,0.0,-0.45101,0.0002,23.32639]
[1776389542800,33.44,74724.15,0.0,-0.44942,0.0002,23.31714]
[1776389545606,33.44,74730.57,0.0,-0.44813,0.0002,23.30935]
[1776389550873,33.44,74738.56,0.0,-0.44653,0.0002,23.29933]
[1776389554011,33.44,74744.53,0.0,-0.44532,0.0002,23.28798]
[1776389559966,33.44,74741.53,0.0,-0.44593,0.0002,23.29192]
[1776389561199,33.44,74720.85,0.0,-0.45008,0.0002,23.31745]
[1776389561720,33.44,74720.85,0.0,-0.45008,0.0002,23.31744]
[1776389562966,33.44,74704.92,0.0,-0.45328,0.0002,23.33538]
[1776389563235,33.44,74704.92,0.0,-0.45328,0.0002,23.33538]
[1776389564011,33.44,74704.92,0.0,-0.45328,0.0002,23.33538]
[1776389564022,33.44,74704.92,0.0,-0.45328,0.0002,23.33538]
[1776389564113,33.44,74704.41,0.0,-0.45339,0.0002,23.33593]
[1776389565253,33.44,74704.41,0.0,-0.45339,0.0002,23.33593]
[1776389565269,33.44,74704.41,0.0,-0.45339,0.0002,23.33593]
[1776389565749,33.44,74704.83,0.0,-0.4533,0.0002,23.33548]
[1776389567451,33.44,74705.99,0.0,-0.45307,0.0002,23.33422]
[1776389569315,33.44,74707.03,0.0,-0.45286,0.0002,23.33309]
[1776389570054,33.44,74708.86,0.0,-0.45249,0.0002,23.33108]
[1776389575818,33.44,74712.03,0.0,-0.45185,0.0002,23.32755]
[1776389581089,33.44,74706.64,0.0,-0.45294,0.0002,23.33351]
[1776389586895,33.44,74708.39,0.0,-0.45258,0.0002,23.33159]
[1776389591996,33.44,74705.97,0.0,-0.45307,0.0002,23.33424]
[1776389597365,33.44,74707.12,0.0,-0.45284,0.0002,23.33299]
[1776389597822,33.44,74707.12,0.0,-0.45284,0.0002,23.33299]
[1776389597972,33.44,74706.98,0.0,-0.45287,0.0002,23.33314]
[1776389600089,33.44,74704.38,0.0,-0.45339,0.0002,23.33596]
[1776389601912,33.44,74706.92,0.0,-0.45288,0.0002,23.33321]
[1776389601920,33.44,74706.92,0.0,-0.45288,0.0002,23.33321]
[1776389601933,33.44,74706.92,0.0,-0.45288,0.0002,23.33321]
[1776389602009,33.44,74708.25,0.0,-0.45261,0.0002,23.33176]
[1776389603474,33.44,74708.25,0.0,-0.45261,0.0002,23.33176]
[1776389603929,33.44,74708.25,0.0,-0.45261,0.0002,23.33176]
[1776389603938,33.44,74708.25,0.0,-0.45261,0.0002,23.33176]
[1776389604031,33.44,74708.63,0.0,-0.45254,0.0002,23.33134]
[1776389608253,33.44,74714.73,0.0,-0.45131,0.0002,23.32452]
[1776389610062,33.44,74720.33,0.0,-0.45019,0.0002,23.31806]
[1776389615096,33.44,74726.03,0.0,-0.44903,0.0002,23.30766]
[1776389622143,33.44,74727.01,0.0,-0.44883,0.0002,23.30647]
[1776389627177,33.44,74731.05,0.0,-0.44802,0.0002,23.30153]
[1776389632213,33.44,74733.24,0.0,-0.44758,0.0002,23.29882]
[1776389637248,33.44,74733.28,0.0,-0.44758,0.0002,23.29877]
[1776389641276,33.44,74739.41,0.0,-0.44634,0.0002,23.291]
[1776389645641,33.43,74743.93,0.0,-0.44543,0.0002,23.2851]
[1776389645702,33.43,74743.93,0.0,-0.44543,0.0002,23.2851]
[1776389646122,33.43,74744.41,0.0,-0.44533,0.0002,23.28446]
[1776389646684,33.43,74744.41,0.0,-0.44533,0.0002,23.28446]
[1776389647170,33.43,74747.51,0.0,-0.44471,0.0002,23.28036]
[1776389649065,33.43,74748.26,0.0,-0.44456,0.0002,23.27937]
[1776389649149,33.43,74748.26,0.0,-0.44456,0.0002,23.27937]
[1776389649211,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650072,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650115,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650130,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650158,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650233,33.43,74750.08,0.0,-0.4442,0.0002,23.27694]
[1776389650174,33.43,74755.17,0.0,-0.44318,0.0002,23.27002]
[1776389655272,33.44,74758.07,0.0,-0.4426,0.0002,23.26602]
[1776389658308,33.44,74760.58,0.0,-0.4421,0.0002,23.26256]
[1776389658395,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389658977,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659077,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659108,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659137,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659168,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659199,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659229,33.44,74761.82,0.0,-0.44186,0.0002,23.26083]
[1776389659269,33.44,74768.47,0.0,-0.44053,0.0002,23.2513]
[1776389659980,33.44,74776.53,0.0,-0.43892,0.0002,23.2394]
[1776389660490,33.44,74776.53,0.0,-0.43892,0.0002,23.2394]
[1776389660500,33.44,74776.53,0.0,-0.43892,0.0002,23.2394]
[1776389660506,33.44,74776.53,0.0,-0.43892,0.0002,23.2394]
[1776389660590,33.44,74778.6,0.0,-0.4385,0.0002,23.23628]
[1776389663430,33.44,74780.31,0.0,-0.43816,0.0002,23.23366]
[1776389665409,33.44,74784.61,0.0,-0.4373,0.0002,23.22704]
[1776389665799,33.44,74786.99,0.0,-0.43682,0.0002,23.22333]
[1776389667161,33.44,74786.99,0.0,-0.43682,0.0002,23.22333]
[1776389667237,33.44,74785.72,0.0,-0.43708,0.0002,23.22532]
[1776389672512,33.44,74784.45,0.0,-0.43732,0.0002,23.22366]
[1776389677696,33.44,74782.91,0.0,-0.43763,0.0002,23.22604]
[1776389685588,33.44,74783.37,0.0,-0.43754,0.0002,23.22534]
[1776389690623,33.44,74782.9,0.0,-0.43763,0.0002,23.22601]
[1776389694717,33.44,74781.73,0.0,-0.43786,0.0002,23.22781]
[1776389694728,33.44,74781.73,0.0,-0.43786,0.0002,23.22781]
[1776389694772,33.44,74781.73,0.0,-0.43786,0.0002,23.22781]
[1776389695021,33.44,74781.73,0.0,-0.43786,0.0002,23.22781]
[1776389695122,33.44,74776.84,0.0,-0.43884,0.0002,23.23524]
[1776389695549,33.44,74776.84,0.0,-0.43884,0.0002,23.23524]
[1776389696168,33.44,74776.89,0.0,-0.43883,0.0002,23.23517]
[1776389696770,33.44,74767.77,0.0,-0.44066,0.0002,23.24864]
[1776389701934,33.45,74770.52,0.0,-0.44012,0.0002,23.24472]
[1776389702417,33.45,74770.52,0.0,-0.44012,0.0002,23.24472]
[1776389702503,33.45,74770.52,0.0,-0.44012,0.0002,23.24472]
[1776389703921,33.45,74779.34,0.0,-0.43835,0.0002,23.23158]
[1776389705036,33.45,74784.95,0.0,-0.43723,0.0002,23.22294]
[1776389709797,33.44,74785.55,0.0,-0.4371,0.0002,23.22198]
[1776389709861,33.44,74785.55,0.0,-0.4371,0.0002,23.22198]
[1776389709898,33.44,74786.37,0.0,-0.43694,0.0002,23.22068]
[1776389711833,33.44,74786.37,0.0,-0.43694,0.0002,23.22068]
[1776389711960,33.44,74792.09,0.0,-0.43579,0.0002,23.21164]
[1776389714679,33.44,74792.09,0.0,-0.43579,0.0002,23.21164]
[1776389714743,33.44,74792.09,0.0,-0.43579,0.0002,23.21164]
[1776389715910,33.44,74792.59,0.0,-0.43569,0.0002,23.21083]
[1776389716240,33.44,74790.79,0.0,-0.43605,0.0002,23.21367]
[1776389721315,33.44,74792.26,0.0,-0.43575,0.0002,23.21132]
[1776389726357,33.44,74795.47,0.0,-0.43511,0.0002,23.20616]
[1776389731371,33.43,74795.6,0.0,-0.43508,0.0002,23.2023]
[1776389736387,33.43,74795.48,0.0,-0.4351,0.0002,23.20248]
[1776389740271,33.43,74789.53,0.0,-0.43628,0.0002,23.21194]
[1776389746013,33.43,74788.37,0.0,-0.43651,0.0002,23.21369]
[1776389751186,33.42,74792.25,0.0,-0.43572,0.0002,23.20747]
[1776389752444,33.42,74797.9,0.0,-0.43459,0.0002,23.19834]
[1776389757471,33.42,74795.25,0.0,-0.43512,0.0002,23.20262]
[1776389762359,33.42,74789.01,0.0,-0.43637,0.0002,23.21257]
[1776389764491,33.42,74786.08,0.0,-0.43695,0.0002,23.21717]
[1776389765147,33.42,74786.08,0.0,-0.43695,0.0002,23.21717]
[1776389767159,33.42,74780.72,0.0,-0.43802,0.0002,23.22543]
[1776389769884,33.42,74780.41,0.0,-0.43808,0.0002,23.22589]
[1776389770180,33.42,74780.92,0.0,-0.43798,0.0002,23.2251]
[1776389772429,33.41,74786.53,0.0,-0.43685,0.0002,23.21639]
[1776389778235,33.41,74786.59,0.0,-0.43684,0.0002,23.21624]
[1776389784293,33.4,74787.81,0.0,-0.43658,0.0002,23.21425]
[1776389789324,33.4,74787.78,0.0,-0.43658,0.0002,23.21423]
[1776389794358,33.4,74793.27,0.0,-0.43547,0.0002,23.20184]
[1776389800400,33.4,74795.18,0.0,-0.43509,0.0002,23.19874]
[1776389803421,33.4,74789.55,0.0,-0.43621,0.0002,23.20775]
[1776389808456,33.4,74784.75,0.0,-0.43717,0.0002,23.21527]
[1776389814336,33.39,74783.82,0.0,-0.43735,0.0002,23.21665]
[1776389815989,33.39,74776.97,0.0,-0.43872,0.0002,23.22709]
[1776389819253,33.39,74774.0,0.0,-0.43932,0.0002,23.23154]
[1776389819264,33.39,74774.0,0.0,-0.43932,0.0002,23.23154]
[1776389819472,33.39,74770.84,0.0,-0.43995,0.0002,23.23622]
[1776389822165,33.39,74778.24,0.0,-0.43846,0.0002,23.22513]
[1776389824645,33.39,74777.16,0.0,-0.43868,0.0002,23.22677]
[1776389824773,33.39,74777.16,0.0,-0.43868,0.0002,23.22677]
[1776389825018,33.39,74773.8,0.0,-0.43935,0.0002,23.23181]
[1776389825757,33.39,74773.8,0.0,-0.43935,0.0002,23.23181]
[1776389825837,33.39,74773.8,0.0,-0.43935,0.0002,23.23181]
[1776389825866,33.39,74773.8,0.0,-0.43935,0.0002,23.23181]
[1776389829507,33.38,74773.1,0.0,-0.43949,0.0002,23.23283]
[1776389831876,33.38,74767.57,0.0,-0.4406,0.0002,23.24096]
[1776389836097,33.38,74766.28,0.0,-0.44085,0.0002,23.24279]
[1776389836433,33.38,74764.93,0.0,-0.44112,0.0002,23.24474]
[1776389837057,33.38,74764.93,0.0,-0.44112,0.0002,23.24474]
[1776389837279,33.38,74764.93,0.0,-0.44112,0.0002,23.24474]
[1776389837453,33.38,74764.93,0.0,-0.44112,0.0002,23.24474]
[1776389837482,33.38,74764.93,0.0,-0.44112,0.0002,23.24474]
[1776389837485,33.38,74777.22,0.0,-0.43865,0.0002,23.22656]
[1776389837968,33.38,74777.22,0.0,-0.43865,0.0002,23.22656]
[1776389838039,33.38,74782.64,0.0,-0.43757,0.0002,23.21826]
[1776389839835,33.38,74789.25,0.0,-0.43624,0.0002,23.20791]
[1776389845474,33.38,74788.78,0.0,-0.43634,0.0002,23.20867]
[1776389851429,33.38,74785.6,0.0,-0.43697,0.0002,23.21367]
[1776389856799,33.38,74791.65,0.0,-0.43576,0.0002,23.20048]
[1776389861841,33.38,74795.6,0.0,-0.43496,0.0002,23.19411]
[1776389865874,33.38,74789.73,0.0,-0.43614,0.0002,23.20353]
[1776389871915,33.38,74791.32,0.0,-0.43582,0.0002,23.20101]
[1776389876950,33.38,74793.01,0.0,-0.43548,0.0002,23.19831]
[1776389881986,33.38,74794.7,0.0,-0.43515,0.0002,23.19559]
[1776389885394,33.38,74808.24,0.0,-0.43244,0.0002,23.17318]
[1776389887021,33.38,74808.51,0.0,-0.43238,0.0002,23.17271]
[1776389892056,33.37,74807.54,0.0,-0.43257,0.0002,23.1743]
[1776389894002,33.37,74806.93,0.0,-0.43269,0.0002,23.17532]
[1776389894005,33.37,74806.93,0.0,-0.43269,0.0002,23.17532]
[1776389894049,33.37,74806.93,0.0,-0.43269,0.0002,23.17532]
[1776389894296,33.37,74806.37,0.0,-0.4328,0.0002,23.17626]
[1776389894881,33.37,74806.37,0.0,-0.4328,0.0002,23.17626]
[1776389895081,33.37,74806.37,0.0,-0.4328,0.0002,23.17625]
[1776389896189,33.37,74806.37,0.0,-0.4328,0.0002,23.17625]
[1776389896204,33.37,74806.37,0.0,-0.4328,0.0002,23.17625]
[1776389896465,33.37,74811.01,0.0,-0.43187,0.0002,23.16836]
[1776389902130,33.37,74810.45,0.0,-0.43198,0.0002,23.16928]
[1776389907170,33.37,74807.45,0.0,-0.43258,0.0002,23.17435]
[1776389912205,33.37,74805.75,0.0,-0.43291,0.0002,23.17356]
[1776389920262,33.36,74804.12,0.0,-0.43323,0.0002,23.17626]
[1776389924810,33.36,74802.25,0.0,-0.4336,0.0002,23.17937]
[1776389924911,33.36,74802.25,0.0,-0.4336,0.0002,23.17937]
[1776389925433,33.36,74802.25,0.0,-0.4336,0.0002,23.17937]
[1776389925526,33.36,74805.76,0.0,-0.4329,0.0002,23.1735]
[1776389931339,33.36,74807.84,0.0,-0.43249,0.0002,23.16999]
[1776389937386,33.36,74809.03,0.0,-0.43225,0.0002,23.16798]
[1776389943423,33.37,74807.48,0.0,-0.43256,0.0002,23.17062]
[1776389948493,33.37,74809.59,0.0,-0.43214,0.0002,23.16704]
[1776389953697,33.37,74811.82,0.0,-0.43169,0.0002,23.16323]
[1776389959539,33.37,74812.76,0.0,-0.43151,0.0002,23.16161]
[1776389964575,33.37,74812.66,0.0,-0.43153,0.0002,23.16179]
[1776389971625,33.37,74813.2,0.0,-0.43141,0.0002,23.15722]
[1776389978575,33.37,74814.1,0.0,-0.43123,0.0002,23.15567]
[1776389984311,33.37,74810.85,0.0,-0.43188,0.0002,23.16127]
[1776389991623,33.37,74809.45,0.0,-0.43216,0.0002,23.16366]
[1776389997805,33.37,74808.81,0.0,-0.43229,0.0002,23.16474]
[1776390004048,33.37,74809.28,0.0,-0.43219,0.0002,23.16393]
[1776390010772,33.37,74808.9,0.0,-0.43227,0.0002,23.16457]
[1776390016164,33.37,74814.07,0.0,-0.43123,0.0002,23.15569]
[1776390016527,33.37,74814.07,0.0,-0.43123,0.0002,23.15569]
[1776390016791,33.37,74814.23,0.0,-0.4312,0.0002,23.15542]
[1776390017254,33.37,74814.23,0.0,-0.4312,0.0002,23.15542]
[1776390017540,33.37,74814.23,0.0,-0.4312,0.0002,23.15542]
[1776390017603,33.37,74814.23,0.0,-0.4312,0.0002,23.15542]
[1776390017636,33.37,74814.23,0.0,-0.4312,0.0002,23.15542]
[1776390017733,33.37,74829.46,0.0,-0.42816,0.0002,23.12836]
[1776390018078,33.37,74838.31,0.0,-0.42639,0.0002,23.11202]
[1776390019612,33.37,74838.31,0.0,-0.42639,0.0002,23.11202]
[1776390019668,33.37,74839.13,0.0,-0.42623,0.0002,23.11049]
[1776390021409,33.37,74839.17,0.0,-0.42622,0.0002,23.11042]
[1776390021447,33.36,74840.22,0.0,-0.42601,0.0002,23.10842]
[1776390023450,33.36,74840.22,0.0,-0.42601,0.0002,23.10842]
[1776390023680,33.37,74835.98,0.0,-0.42686,0.0002,23.11639]
[1776390025764,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390025911,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390025964,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390025995,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390026023,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390026053,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390026112,33.37,74836.22,0.0,-0.42682,0.0002,23.11598]
[1776390026682,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390026726,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390026786,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390027500,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390027545,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390027585,33.37,74827.08,0.0,-0.42864,0.0002,23.13275]
[1776390027670,33.37,74824.15,0.0,-0.42923,0.0002,23.13802]
[1776390027938,33.37,74824.15,0.0,-0.42923,0.0002,23.13802]
[1776390029478,33.37,74822.44,0.0,-0.42957,0.0002,23.14108]
[1776390029579,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390029894,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390029923,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390030036,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390031492,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390031608,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390031668,33.37,74822.13,0.0,-0.42963,0.0002,23.14164]
[1776390031709,33.37,74822.29,0.0,-0.42959,0.0002,23.13772]
[1776390033528,33.37,74822.29,0.0,-0.42959,0.0002,23.13772]
[1776390033713,33.37,74822.29,0.0,-0.42959,0.0002,23.13772]
[1776390033630,33.37,74822.29,0.0,-0.42959,0.0002,23.13773]
[1776390033741,33.37,74822.29,0.0,-0.42959,0.0002,23.13773]
[1776390033745,33.37,74822.29,0.0,-0.42959,0.0002,23.13773]
[1776390034259,33.37,74822.61,0.0,-0.42953,0.0002,23.13716]
[1776390037608,33.37,74822.07,0.0,-0.42964,0.0002,23.13813]
[1776390037620,33.37,74822.07,0.0,-0.42964,0.0002,23.13813]
[1776390037709,33.37,74822.26,0.0,-0.4296,0.0002,23.1378]
[1776390042756,33.37,74824.56,0.0,-0.42914,0.0002,23.13371]
[1776390043742,33.37,74825.76,0.0,-0.4289,0.0002,23.13157]
[1776390043752,33.37,74825.76,0.0,-0.4289,0.0002,23.13157]
[1776390049511,33.37,74827.61,0.0,-0.42854,0.0002,23.12825]
[1776390051297,33.38,74827.74,0.0,-0.42851,0.0002,23.12803]
[1776390051380,33.38,74827.74,0.0,-0.42851,0.0002,23.12803]
[1776390051515,33.38,74825.14,0.0,-0.42903,0.0002,23.13272]
[1776390052700,33.38,74825.14,0.0,-0.42903,0.0002,23.13272]
[1776390052894,33.38,74825.14,0.0,-0.42903,0.0002,23.13272]
[1776390053196,33.38,74823.36,0.0,-0.42939,0.0002,23.13591]
[1776390057438,33.38,74817.68,0.0,-0.43052,0.0002,23.14595]
[1776390062708,33.38,74817.17,0.0,-0.43062,0.0002,23.14684]
[1776390062832,33.37,74816.39,0.0,-0.43078,0.0002,23.14819]
[1776390062867,33.37,74816.39,0.0,-0.43078,0.0002,23.14819]
[1776390063370,33.37,74811.58,0.0,-0.43174,0.0002,23.15651]
[1776390064109,33.37,74811.58,0.0,-0.43174,0.0002,23.15651]
[1776390064501,33.37,74805.28,0.0,-0.433,0.0002,23.1672]
[1776390065223,33.37,74805.28,0.0,-0.433,0.0002,23.1672]
[1776390065467,33.37,74804.21,0.0,-0.43321,0.0002,23.16899]
[1776390065976,33.37,74804.21,0.0,-0.43321,0.0002,23.16899]
[1776390066035,33.37,74804.21,0.0,-0.43321,0.0002,23.16899]
[1776390066243,33.37,74804.21,0.0,-0.43321,0.0002,23.16899]
[1776390066293,33.37,74795.89,0.0,-0.43488,0.0002,23.1827]
[1776390068303,33.37,74790.75,0.0,-0.43591,0.0002,23.19096]
[1776390069140,33.37,74790.75,0.0,-0.43591,0.0002,23.19096]
[1776390069151,33.37,74790.75,0.0,-0.43591,0.0002,23.19096]
[1776390069348,33.37,74789.04,0.0,-0.43625,0.0002,23.19368]
[1776390073339,33.37,74783.0,0.0,-0.43746,0.0002,23.20315]
[1776390078367,33.38,74785.31,0.0,-0.437,0.0002,23.19957]
[1776390083766,33.37,74785.84,0.0,-0.43689,0.0002,23.19872]
[1776390085581,33.37,74781.52,0.0,-0.43775,0.0002,23.2054]
[1776390085745,33.37,74778.03,0.0,-0.43845,0.0002,23.21072]
[1776390085785,33.37,74778.03,0.0,-0.43845,0.0002,23.21072]
[1776390087443,33.37,74771.57,0.0,-0.43975,0.0002,23.2204]
[1776390089097,33.37,74768.19,0.0,-0.44042,0.0002,23.22537]
[1776390089135,33.37,74768.19,0.0,-0.44042,0.0002,23.22537]
[1776390089303,33.37,74768.19,0.0,-0.44042,0.0002,23.22537]
[1776390089332,33.37,74768.19,0.0,-0.44042,0.0002,23.22537]
[1776390089363,33.37,74768.19,0.0,-0.44042,0.0002,23.22537]
[1776390089584,33.37,74758.81,0.0,-0.44231,0.0002,23.23881]
[1776390094520,33.37,74753.78,0.0,-0.44331,0.0002,23.24215]
[1776390094530,33.37,74753.78,0.0,-0.44331,0.0002,23.24215]
[1776390094711,33.37,74752.14,0.0,-0.44364,0.0002,23.24439]
[1776390097599,33.36,74747.31,0.0,-0.44461,0.0002,23.2509]
[1776390099316,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099377,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099421,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099425,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099453,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099495,33.36,74745.76,0.0,-0.44492,0.0002,23.25296]
[1776390099553,33.36,74729.08,0.0,-0.44828,0.0002,23.2743]
[1776390100562,33.36,74722.29,0.0,-0.44964,0.0002,23.28252]
[1776390102838,33.36,74717.29,0.0,-0.45065,0.0002,23.28839]
[1776390103573,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104576,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104621,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104636,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104762,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104792,33.36,74714.55,0.0,-0.45121,0.0002,23.29155]
[1776390104782,33.36,74713.62,0.0,-0.45139,0.0002,23.29261]
[1776390104856,33.36,74713.62,0.0,-0.45139,0.0002,23.29261]
[1776390105588,33.36,74713.62,0.0,-0.45139,0.0002,23.29261]
[1776390110623,33.36,74713.34,0.0,-0.45145,0.0002,23.29294]
[1776390114651,33.36,74707.12,0.0,-0.45271,0.0002,23.2999]
[1776390115196,33.36,74707.12,0.0,-0.45271,0.0002,23.2999]
[1776390115453,33.36,74707.12,0.0,-0.45271,0.0002,23.2999]
[1776390115823,33.36,74707.12,0.0,-0.45271,0.0002,23.2999]
[1776390115814,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390115965,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116052,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116109,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116402,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116561,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116680,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116797,33.36,74693.63,0.0,-0.45543,0.0002,23.31418]
[1776390116746,33.36,74691.82,0.0,-0.4558,0.0002,23.31601]
[1776390116898,33.36,74691.82,0.0,-0.4558,0.0002,23.31601]
[1776390117224,33.36,74691.82,0.0,-0.4558,0.0002,23.31601]
[1776390117672,33.36,74691.82,0.0,-0.4558,0.0002,23.31601]
[1776390119579,33.36,74692.5,0.0,-0.45566,0.0002,23.31532]
[1776390119729,33.36,74692.5,0.0,-0.45566,0.0002,23.31532]
[1776390119760,33.36,74692.5,0.0,-0.45566,0.0002,23.31532]
[1776390119827,33.36,74688.19,0.0,-0.45653,0.0002,23.31963]
[1776390119908,33.36,74688.19,0.0,-0.45653,0.0002,23.31963]
[1776390120820,33.36,74676.88,0.0,-0.45882,0.0002,23.33039]
[1776390121182,33.36,74676.88,0.0,-0.45882,0.0002,23.33039]
[1776390121704,33.36,74676.88,0.0,-0.45882,0.0002,23.33039]
[1776390122711,33.36,74675.5,0.0,-0.4591,0.0002,23.33165]
[1776390123301,33.36,74675.5,0.0,-0.4591,0.0002,23.33165]
[1776390123719,33.36,74673.39,0.0,-0.45952,0.0002,23.33355]
[1776390125497,33.36,74674.03,0.0,-0.45939,0.0002,23.33297]
[1776390125505,33.36,74674.03,0.0,-0.45939,0.0002,23.33297]
[1776390125837,33.36,74674.42,0.0,-0.45931,0.0002,23.33262]
[1776390127397,33.36,74674.42,0.0,-0.45931,0.0002,23.33261]
[1776390129723,33.36,74679.48,0.0,-0.45829,0.0002,23.32796]
[1776390131137,33.36,74679.97,0.0,-0.45819,0.0002,23.3275]
[1776390131774,33.36,74681.63,0.0,-0.45785,0.0002,23.32593]
[1776390136811,33.36,74684.62,0.0,-0.45725,0.0002,23.32307]
[1776390138779,33.36,74686.61,0.0,-0.45684,0.0002,23.32113]
[1776390138837,33.36,74686.47,0.0,-0.45687,0.0002,23.32126]
[1776390138899,33.36,74686.47,0.0,-0.45687,0.0002,23.32126]
[1776390138978,33.36,74686.47,0.0,-0.45687,0.0002,23.32126]
[1776390139493,33.36,74686.47,0.0,-0.45687,0.0002,23.32126]
[1776390139834,33.35,74685.27,0.0,-0.45711,0.0002,23.32241]
[1776390140840,33.35,74679.79,0.0,-0.45822,0.0002,23.32763]
[1776390147666,33.35,74679.43,0.0,-0.45829,0.0002,23.32795]
[1776390147767,33.35,74679.16,0.0,-0.45834,0.0002,23.32819]
[1776390148893,33.35,74679.16,0.0,-0.45834,0.0002,23.32819]
[1776390148998,33.35,74682.37,0.0,-0.45769,0.0002,23.32517]
[1776390154364,33.34,74685.87,0.0,-0.45697,0.0002,23.31815]
[1776390158971,33.33,74692.45,0.0,-0.45563,0.0002,23.31154]
[1776390164008,33.32,74693.27,0.0,-0.45546,0.0002,23.31065]
[1776390168047,33.32,74694.04,0.0,-0.4553,0.0002,23.30983]
[1776390168076,33.32,74694.04,0.0,-0.4553,0.0002,23.30983]
[1776390168817,33.31,74701.22,0.0,-0.45384,0.0002,23.3023]
[1776390169575,33.31,74701.22,0.0,-0.45384,0.0002,23.3023]
[1776390169728,33.32,74704.87,0.0,-0.4531,0.0002,23.29837]
[1776390173183,33.32,74713.71,0.0,-0.45132,0.0002,23.28854]
[1776390175306,33.32,74713.71,0.0,-0.45132,0.0002,23.28855]
[1776390175355,33.32,74713.71,0.0,-0.45132,0.0002,23.28855]
[1776390176169,33.32,74712.22,0.0,-0.45162,0.0002,23.29025]
[1776390177387,33.32,74711.7,0.0,-0.45173,0.0002,23.29086]
[1776390183151,33.33,74711.81,0.0,-0.45171,0.0002,23.29076]
[1776390188189,33.33,74707.98,0.0,-0.45249,0.0002,23.29507]
[1776390193226,33.33,74711.65,0.0,-0.45175,0.0002,23.29099]
[1776390195669,33.33,74719.37,0.0,-0.4502,0.0002,23.28212]
[1776390196635,33.33,74719.37,0.0,-0.4502,0.0002,23.28212]
[1776390196651,33.33,74719.37,0.0,-0.4502,0.0002,23.28212]
[1776390196890,33.34,74723.45,0.0,-0.44937,0.0002,23.27727]
[1776390198399,33.33,74724.23,0.0,-0.44921,0.0002,23.27634]
[1776390198422,33.33,74724.23,0.0,-0.44921,0.0002,23.27634]
[1776390198611,33.33,74723.86,0.0,-0.44929,0.0002,23.27678]
[1776390204301,33.33,74722.93,0.0,-0.44948,0.0002,23.27789]
[1776390209337,33.34,74722.85,0.0,-0.44949,0.0002,23.27799]
[1776390212892,33.34,74723.26,0.0,-0.4494,0.0002,23.27389]
[1776390213078,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213108,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213120,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213720,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213722,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213816,33.34,74722.82,0.0,-0.44949,0.0002,23.27441]
[1776390213917,33.34,74725.37,0.0,-0.44898,0.0002,23.27135]
[1776390218970,33.34,74727.37,0.0,-0.44858,0.0002,23.26893]
[1776390219772,33.34,74732.72,0.0,-0.4475,0.0002,23.26231]
[1776390225630,33.34,74729.65,0.0,-0.44812,0.0002,23.26616]
[1776390230826,33.34,74728.13,0.0,-0.44843,0.0002,23.26805]
[1776390235888,33.34,74725.91,0.0,-0.44888,0.0002,23.27077]
[1776390242569,33.35,74727.01,0.0,-0.44866,0.0002,23.26946]
[1776390247602,33.35,74730.98,0.0,-0.44786,0.0002,23.26459]
[1776390248866,33.35,74730.98,0.0,-0.44786,0.0002,23.26459]
[1776390248942,33.35,74730.98,0.0,-0.44786,0.0002,23.26459]
[1776390249011,33.35,74730.96,0.0,-0.44787,0.0002,23.26462]
[1776390249617,33.35,74732.3,0.0,-0.4476,0.0002,23.26296]
[1776390251595,33.35,74730.83,0.0,-0.4479,0.0002,23.26479]
[1776390251823,33.35,74733.09,0.0,-0.44744,0.0002,23.26197]
[1776390254967,33.35,74739.35,0.0,-0.44618,0.0002,23.25401]
[1776390260699,33.36,74742.9,0.0,-0.44547,0.0002,23.24942]
[1776390263579,33.36,74743.63,0.0,-0.44532,0.0002,23.24847]
[1776390263694,33.36,74743.63,0.0,-0.44532,0.0002,23.24847]
[1776390263705,33.36,74743.63,0.0,-0.44532,0.0002,23.24847]
[1776390263823,33.36,74743.63,0.0,-0.44532,0.0002,23.24847]
[1776390263912,33.36,74744.04,0.0,-0.44524,0.0002,23.24793]
[1776390265910,33.36,74738.37,0.0,-0.44639,0.0002,23.25533]
[1776390271776,33.36,74733.43,0.0,-0.44738,0.0002,23.258]
[1776390273963,33.36,74731.6,0.0,-0.44775,0.0002,23.26029]
[1776390283860,33.36,74730.81,0.0,-0.44791,0.0002,23.26128]
[1776390286803,33.36,74730.04,0.0,-0.44806,0.0002,23.26224]
[1776390286904,33.36,74731.28,0.0,-0.44781,0.0002,23.2607]
[1776390290230,33.36,74733.26,0.0,-0.44741,0.0002,23.25824]
[1776390290236,33.36,74733.26,0.0,-0.44741,0.0002,23.25824]
[1776390290332,33.36,74733.26,0.0,-0.44741,0.0002,23.25824]
[1776390290915,33.36,74733.25,0.0,-0.44742,0.0002,23.25825]
[1776390291355,33.36,74733.25,0.0,-0.44742,0.0002,23.25825]
[1776390292328,33.36,74731.39,0.0,-0.44779,0.0002,23.26058]
[1776390292336,33.36,74731.39,0.0,-0.44779,0.0002,23.26058]
[1776390292923,33.36,74732.47,0.0,-0.44757,0.0002,23.25924]
[1776390294324,33.36,74733.66,0.0,-0.44733,0.0002,23.25775]
[1776390294937,33.36,74732.9,0.0,-0.44749,0.0002,23.2587]
[1776390299972,33.36,74731.11,0.0,-0.44785,0.0002,23.26096]
[1776390301072,33.36,74731.11,0.0,-0.44785,0.0002,23.26096]
[1776390301160,33.36,74731.11,0.0,-0.44785,0.0002,23.26096]
[1776390304663,33.37,74728.4,0.0,-0.4484,0.0002,23.26432]
[1776390306155,33.37,74727.92,0.0,-0.4485,0.0002,23.26491]
[1776390311434,33.37,74730.17,0.0,-0.44804,0.0002,23.26215]
[1776390311930,33.37,74730.17,0.0,-0.44804,0.0002,23.26215]
[1776390311988,33.37,74730.94,0.0,-0.44789,0.0002,23.26121]
[1776390313920,33.37,74742.45,0.0,-0.44557,0.0002,23.24653]
[1776390314538,33.37,74745.35,0.0,-0.44499,0.0002,23.24272]
[1776390319589,33.38,74744.31,0.0,-0.44521,0.0002,23.24415]
[1776390324637,33.38,74736.65,0.0,-0.44675,0.0002,23.25413]
[1776390330193,33.38,74738.31,0.0,-0.44642,0.0002,23.25203]
[1776390335369,33.38,74739.56,0.0,-0.44617,0.0002,23.24681]
[1776390341271,33.39,74743.32,0.0,-0.44542,0.0002,23.24196]
[1776390346470,33.39,74742.92,0.0,-0.4455,0.0002,23.24252]
[1776390349232,33.39,74743.91,0.0,-0.4453,0.0002,23.24124]
[1776390349283,33.39,74743.91,0.0,-0.4453,0.0002,23.24124]
[1776390349563,33.39,74743.91,0.0,-0.4453,0.0002,23.24124]
[1776390349998,33.39,74745.28,0.0,-0.44503,0.0002,23.23944]
[1776390355369,33.4,74748.44,0.0,-0.4444,0.0002,23.23526]
[1776390360405,33.4,74750.57,0.0,-0.44397,0.0002,23.23243]
[1776390365440,33.41,74756.07,0.0,-0.44287,0.0002,23.22493]
[1776390371447,33.41,74756.27,0.0,-0.44284,0.0002,23.22468]
[1776390374802,33.41,74752.45,0.0,-0.44361,0.0002,23.22998]
[1776390374929,33.41,74752.45,0.0,-0.44361,0.0002,23.22998]
[1776390375031,33.41,74747.04,0.0,-0.4447,0.0002,23.23729]
[1776390375717,33.41,74747.04,0.0,-0.4447,0.0002,23.23729]
[1776390377404,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377411,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377804,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377843,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377853,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377873,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377902,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377932,33.41,74741.04,0.0,-0.44591,0.0002,23.24519]
[1776390377974,33.41,74740.52,0.0,-0.44601,0.0002,23.24587]
[1776390379811,33.41,74740.52,0.0,-0.44601,0.0002,23.24587]
[1776390379912,33.41,74739.48,0.0,-0.44622,0.0002,23.24722]
[1776390381507,33.41,74739.48,0.0,-0.44622,0.0002,23.24722]
[1776390382740,33.41,74740.49,0.0,-0.44602,0.0002,23.24591]
[1776390382841,33.41,74742.21,0.0,-0.44567,0.0002,23.24368]
[1776390387649,33.42,74747.76,0.0,-0.44456,0.0002,23.23637]
[1776390392688,33.42,74748.14,0.0,-0.44448,0.0002,23.23225]
[1776390395824,33.42,74740.43,0.0,-0.44603,0.0002,23.24241]
[1776390402699,33.42,74736.15,0.0,-0.44689,0.0002,23.2479]
[1776390407734,33.42,74736.28,0.0,-0.44687,0.0002,23.24775]
[1776390412769,33.42,74734.11,0.0,-0.4473,0.0002,23.2505]
[1776390418815,33.42,74731.03,0.0,-0.44792,0.0002,23.25435]
[1776390423855,33.42,74726.97,0.0,-0.44874,0.0002,23.25933]
[1776390428892,33.42,74728.98,0.0,-0.44834,0.0002,23.25688]
[1776390433928,33.42,74731.52,0.0,-0.44783,0.0002,23.25376]
[1776390438962,33.43,74730.1,0.0,-0.44812,0.0002,23.25554]
[1776390443996,33.43,74729.69,0.0,-0.4482,0.0002,23.25606]
[1776390450043,33.43,74727.69,0.0,-0.44861,0.0002,23.25853]
[1776390455079,33.43,74725.55,0.0,-0.44903,0.0002,23.25752]
[1776390460015,33.43,74724.65,0.0,-0.44922,0.0002,23.25862]
[1776390460034,33.43,74724.65,0.0,-0.44922,0.0002,23.25862]
[1776390460127,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460451,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460716,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460760,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460781,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460817,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390460922,33.43,74719.74,0.0,-0.45021,0.0002,23.26444]
[1776390461130,33.43,74703.72,0.0,-0.45344,0.0002,23.28242]
[1776390463142,33.43,74702.4,0.0,-0.4537,0.0002,23.28384]
[1776390463604,33.43,74702.4,0.0,-0.4537,0.0002,23.28384]
[1776390464153,33.43,74702.25,0.0,-0.45373,0.0002,23.284]
[1776390465611,33.43,74702.17,0.0,-0.45375,0.0002,23.28408]
[1776390465619,33.43,74702.17,0.0,-0.45375,0.0002,23.28408]
[1776390466162,33.43,74702.2,0.0,-0.45374,0.0002,23.28405]
[1776390471201,33.43,74702.15,0.0,-0.45375,0.0002,23.2841]
[1776390473235,33.43,74702.13,0.0,-0.45376,0.0002,23.28412]
[1776390476396,33.43,74702.95,0.0,-0.45359,0.0002,23.28325]
[1776390476555,33.43,74705.07,0.0,-0.45316,0.0002,23.28097]
[1776390480734,33.43,74711.37,0.0,-0.45189,0.0002,23.27403]
[1776390483283,33.43,74717.54,0.0,-0.45065,0.0002,23.267]
[1776390488317,33.43,74718.39,0.0,-0.45048,0.0002,23.26601]
[1776390492197,33.43,74708.98,0.0,-0.45237,0.0002,23.27667]
[1776390494964,33.43,74702.87,0.0,-0.45361,0.0002,23.28332]
[1776390500401,33.43,74701.87,0.0,-0.45381,0.0002,23.2844]
[1776390505436,33.44,74700.87,0.0,-0.45401,0.0002,23.28547]
[1776390508052,33.44,74700.74,0.0,-0.45404,0.0002,23.28561]
[1776390508201,33.44,74700.74,0.0,-0.45404,0.0002,23.28561]
[1776390508147,33.44,74700.86,0.0,-0.45402,0.0002,23.28549]
[1776390509653,33.44,74692.37,0.0,-0.45573,0.0002,23.29425]
[1776390515506,33.44,74693.63,0.0,-0.45547,0.0002,23.28939]
[1776390519388,33.44,74693.18,0.0,-0.45557,0.0002,23.28986]
[1776390520642,33.44,74690.88,0.0,-0.45603,0.0002,23.29217]
[1776390520734,33.44,74690.88,0.0,-0.45603,0.0002,23.29217]
[1776390520996,33.44,74690.81,0.0,-0.45604,0.0002,23.29224]
[1776390521640,33.44,74690.81,0.0,-0.45604,0.0002,23.29224]
[1776390521655,33.44,74690.81,0.0,-0.45604,0.0002,23.29224]
[1776390521756,33.44,74688.78,0.0,-0.45645,0.0002,23.29425]
[1776390524603,33.44,74688.83,0.0,-0.45644,0.0002,23.29421]
[1776390524650,33.44,74688.83,0.0,-0.45644,0.0002,23.29421]
[1776390524685,33.44,74688.83,0.0,-0.45644,0.0002,23.29421]
[1776390525165,33.44,74687.37,0.0,-0.45674,0.0002,23.29563]
[1776390526991,33.44,74681.17,0.0,-0.45799,0.0002,23.30157]
[1776390528684,33.44,74680.75,0.0,-0.45808,0.0002,23.30197]
[1776390528807,33.44,74678.57,0.0,-0.45852,0.0002,23.304]
[1776390534111,33.44,74679.99,0.0,-0.45823,0.0002,23.30267]
[1776390534197,33.44,74680.35,0.0,-0.45815,0.0002,23.30233]
[1776390534768,33.44,74680.35,0.0,-0.45815,0.0002,23.30233]
[1776390534868,33.44,74679.93,0.0,-0.45824,0.0002,23.30272]
[1776390540687,33.44,74681.96,0.0,-0.45783,0.0002,23.30081]
[1776390546698,33.44,74682.53,0.0,-0.45771,0.0002,23.30024]
[1776390547216,33.44,74682.53,0.0,-0.45771,0.0002,23.30024]
[1776390547213,33.43,74672.11,0.0,-0.45981,0.0002,23.30979]
[1776390547355,33.43,74672.11,0.0,-0.45981,0.0002,23.30979]
[1776390547840,33.43,74672.11,0.0,-0.45981,0.0002,23.30979]
[1776390548095,33.43,74672.11,0.0,-0.45981,0.0002,23.30979]
[1776390548281,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548304,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548498,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548597,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548686,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548810,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548903,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390548995,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390549105,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390549160,33.43,74654.67,0.0,-0.46334,0.0002,23.32432]
[1776390549162,33.43,74653.07,0.0,-0.46366,0.0002,23.32556]
[1776390549696,33.43,74653.07,0.0,-0.46366,0.0002,23.32556]
[1776390549797,33.43,74653.07,0.0,-0.46366,0.0002,23.32556]
[1776390555187,33.43,74648.93,0.0,-0.4645,0.0002,23.32871]
[1776390555792,33.43,74648.51,0.0,-0.46459,0.0002,23.32902]
[1776390557290,33.43,74648.35,0.0,-0.46462,0.0002,23.32914]
[1776390557305,33.43,74648.35,0.0,-0.46462,0.0002,23.32914]
[1776390557957,33.43,74645.17,0.0,-0.46526,0.0002,23.33147]
[1776390558838,33.43,74645.17,0.0,-0.46526,0.0002,23.33147]
[1776390558842,33.43,74643.41,0.0,-0.46562,0.0002,23.33274]
[1776390563538,33.43,74640.82,0.0,-0.46615,0.0002,23.33457]
[1776390563549,33.43,74640.82,0.0,-0.46615,0.0002,23.33457]
[1776390564051,33.43,74641.14,0.0,-0.46608,0.0002,23.33434]
[1776390568873,33.44,74642.3,0.0,-0.46585,0.0002,23.33353]
[1776390569398,33.44,74643.96,0.0,-0.46551,0.0002,23.33235]
[1776390569428,33.44,74643.96,0.0,-0.46551,0.0002,23.33235]
[1776390569458,33.44,74643.96,0.0,-0.46551,0.0002,23.33235]
[1776390569488,33.44,74643.96,0.0,-0.46551,0.0002,23.33235]
[1776390571438,33.44,74646.69,0.0,-0.46496,0.0002,23.33037]
[1776390571491,33.44,74646.69,0.0,-0.46496,0.0002,23.33037]
[1776390571647,33.44,74646.69,0.0,-0.46496,0.0002,23.33037]
[1776390572155,33.44,74646.69,0.0,-0.46496,0.0002,23.33037]
[1776390572524,33.44,74644.54,0.0,-0.46539,0.0002,23.32833]
[1776390572676,33.44,74644.54,0.0,-0.46539,0.0002,23.32833]
[1776390573014,33.44,74644.54,0.0,-0.46539,0.0002,23.32833]
[1776390573090,33.44,74634.3,0.0,-0.46746,0.0002,23.33538]
[1776390574529,33.44,74634.3,0.0,-0.46746,0.0002,23.33539]
[1776390574664,33.44,74626.38,0.0,-0.46907,0.0002,23.34041]
[1776390577293,33.43,74626.38,0.0,-0.46907,0.0002,23.3404]
[1776390578102,33.43,74623.28,0.0,-0.4697,0.0002,23.34226]
[1776390582981,33.43,74628.93,0.0,-0.46855,0.0002,23.33883]
[1776390583886,33.43,74628.93,0.0,-0.46855,0.0002,23.33883]
[1776390586409,33.44,74633.55,0.0,-0.46762,0.0002,23.33588]
[1776390586896,33.44,74633.55,0.0,-0.46762,0.0002,23.33588]
[1776390587070,33.44,74638.52,0.0,-0.46661,0.0002,23.33256]
[1776390592276,33.44,74641.74,0.0,-0.46596,0.0002,23.33032]
[1776390593016,33.44,74641.72,0.0,-0.46596,0.0002,23.33034]
[1776390593307,33.44,74641.72,0.0,-0.46596,0.0002,23.33034]
[1776390593171,33.44,74639.27,0.0,-0.46646,0.0002,23.33204]
[1776390593809,33.44,74639.27,0.0,-0.46646,0.0002,23.33204]
[1776390593880,33.44,74639.27,0.0,-0.46646,0.0002,23.33204]
[1776390593928,33.44,74639.27,0.0,-0.46646,0.0002,23.33204]
[1776390594113,33.44,74628.4,0.0,-0.46866,0.0002,23.33917]
[1776390595320,33.44,74628.4,0.0,-0.46866,0.0002,23.33917]
[1776390595434,33.44,74628.4,0.0,-0.46866,0.0002,23.33917]
[1776390595460,33.44,74628.4,0.0,-0.46866,0.0002,23.33917]
[1776390596312,33.44,74616.08,0.0,-0.47116,0.0002,23.34638]
[1776390597631,33.44,74616.08,0.0,-0.47116,0.0002,23.34638]
[1776390597727,33.44,74616.08,0.0,-0.47116,0.0002,23.34638]
[1776390598239,33.43,74609.72,0.0,-0.47245,0.0002,23.34974]
[1776390599996,33.44,74609.72,0.0,-0.47245,0.0002,23.34974]
[1776390600053,33.44,74609.72,0.0,-0.47245,0.0002,23.34974]
[1776390600071,33.44,74609.72,0.0,-0.47245,0.0002,23.34974]
[1776390600154,33.44,74608.07,0.0,-0.47278,0.0002,23.35058]
[1776390602032,33.44,74608.07,0.0,-0.47278,0.0002,23.35058]
[1776390602118,33.44,74607.76,0.0,-0.47285,0.0002,23.35073]
[1776390603236,33.44,74607.76,0.0,-0.47285,0.0002,23.35073]
[1776390603247,33.44,74607.76,0.0,-0.47285,0.0002,23.35073]
[1776390603237,33.44,74606.39,0.0,-0.47313,0.0002,23.35141]
[1776390604129,33.44,74606.39,0.0,-0.47313,0.0002,23.35141]
[1776390605262,33.44,74620.25,0.0,-0.47031,0.0002,23.34405]
[1776390607230,33.46,74627.53,0.0,-0.46885,0.0002,23.33977]
[1776390608230,33.46,74633.79,0.0,-0.46758,0.0002,23.3358]
[1776390609339,33.46,74639.6,0.0,-0.46641,0.0002,23.3319]
[1776390611531,33.46,74639.65,0.0,-0.4664,0.0002,23.33187]
[1776390611551,33.46,74639.65,0.0,-0.4664,0.0002,23.33187]
[1776390612241,33.46,74639.65,0.0,-0.4664,0.0002,23.33187]
[1776390612288,33.46,74639.65,0.0,-0.4664,0.0002,23.33187]
[1776390612324,33.46,74640.52,0.0,-0.46622,0.0002,23.33127]
[1776390614257,33.46,74640.52,0.0,-0.46622,0.0002,23.33127]
[1776390614271,33.46,74641.01,0.0,-0.46612,0.0002,23.33093]
[1776390616287,33.46,74643.25,0.0,-0.46567,0.0002,23.32935]
[1776390616328,33.46,74643.25,0.0,-0.46567,0.0002,23.32935]
[1776390616358,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616370,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616387,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616416,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616539,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616551,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390616561,33.47,74644.14,0.0,-0.46549,0.0002,23.32872]
[1776390617294,33.47,74645.24,0.0,-0.46527,0.0002,23.32793]
[1776390620314,33.47,74656.76,0.0,-0.46294,0.0002,23.31921]
[1776390625349,33.47,74657.22,0.0,-0.46285,0.0002,23.31884]
[1776390631172,33.47,74658.41,0.0,-0.46261,0.0002,23.31789]
[1776390631274,33.47,74664.79,0.0,-0.46131,0.0002,23.30905]
[1776390634713,33.47,74666.52,0.0,-0.46096,0.0002,23.30758]
[1776390634785,33.47,74666.52,0.0,-0.46096,0.0002,23.30758]
[1776390634796,33.47,74666.52,0.0,-0.46096,0.0002,23.30758]
[1776390634876,33.47,74666.52,0.0,-0.46096,0.0002,23.30758]
[1776390634906,33.47,74666.52,0.0,-0.46096,0.0002,23.30758]
[1776390635211,33.47,74655.24,0.0,-0.46324,0.0002,23.3168]
[1776390636265,33.47,74655.24,0.0,-0.46324,0.0002,23.3168]
[1776390636331,33.47,74655.24,0.0,-0.46324,0.0002,23.3168]
[1776390636343,33.47,74655.24,0.0,-0.46324,0.0002,23.3168]
[1776390636362,33.47,74649.03,0.0,-0.4645,0.0002,23.32154]
[1776390636645,33.47,74649.03,0.0,-0.4645,0.0002,23.32154]
[1776390636693,33.47,74649.03,0.0,-0.4645,0.0002,23.32154]
[1776390638698,33.47,74647.17,0.0,-0.46488,0.0002,23.32292]
[1776390638711,33.47,74647.17,0.0,-0.46488,0.0002,23.32292]
[1776390642327,33.47,74640.51,0.0,-0.46623,0.0002,23.32769]
[1776390643917,33.47,74640.51,0.0,-0.46623,0.0002,23.32769]
[1776390643927,33.47,74640.51,0.0,-0.46623,0.0002,23.32769]
[1776390644161,33.47,74634.47,0.0,-0.46745,0.0002,23.33178]
[1776390644764,33.47,74634.47,0.0,-0.46745,0.0002,23.33178]
[1776390644979,33.47,74633.03,0.0,-0.46774,0.0002,23.33272]
[1776390650524,33.47,74633.54,0.0,-0.46764,0.0002,23.33239]
[1776390653242,33.47,74632.98,0.0,-0.46775,0.0002,23.33275]
[1776390653317,33.47,74632.98,0.0,-0.46775,0.0002,23.33275]
[1776390653286,33.47,74632.13,0.0,-0.46792,0.0002,23.3333]
[1776390653650,33.47,74632.13,0.0,-0.46792,0.0002,23.3333]
[1776390653735,33.47,74632.13,0.0,-0.46792,0.0002,23.3333]
[1776390655560,33.47,74622.03,0.0,-0.46997,0.0002,23.3395]
[1776390656511,33.47,74622.03,0.0,-0.46997,0.0002,23.3395]
[1776390656612,33.47,74616.64,0.0,-0.47106,0.0002,23.34255]
[1776390657817,33.47,74616.64,0.0,-0.47106,0.0002,23.34255]
[1776390658028,33.47,74616.64,0.0,-0.47106,0.0002,23.34255]
[1776390658129,33.47,74616.97,0.0,-0.47099,0.0002,23.34236]
[1776390659657,33.47,74614.94,0.0,-0.4714,0.0002,23.34347]
[1776390662200,33.47,74616.9,0.0,-0.47101,0.0002,23.34241]
[1776390664224,33.48,74615.46,0.0,-0.4713,0.0002,23.3432]
[1776390669663,33.48,74612.41,0.0,-0.47192,0.0002,23.34484]
[1776390674734,33.49,74612.34,0.0,-0.47194,0.0002,23.34489]
[1776390674762,33.49,74612.34,0.0,-0.47194,0.0002,23.34489]
[1776390675324,33.49,74612.34,0.0,-0.47194,0.0002,23.34489]
[1776390675418,33.49,74611.68,0.0,-0.47207,0.0002,23.34524]
[1776390680735,33.49,74612.16,0.0,-0.47198,0.0002,23.345]
[1776390683633,33.5,74610.51,0.0,-0.47232,0.0002,23.34586]
[1776390683981,33.5,74610.51,0.0,-0.47232,0.0002,23.34586]
[1776390685479,33.5,74608.72,0.0,-0.47268,0.0002,23.34677]
[1776390685530,33.5,74608.72,0.0,-0.47268,0.0002,23.34677]
[1776390685544,33.5,74608.72,0.0,-0.47268,0.0002,23.34677]
[1776390685591,33.5,74608.72,0.0,-0.47268,0.0002,23.34677]
[1776390685770,33.5,74606.82,0.0,-0.47306,0.0002,23.34771]
[1776390686929,33.5,74606.82,0.0,-0.47306,0.0002,23.34771]
[1776390689328,33.5,74606.51,0.0,-0.47313,0.0002,23.34787]
[1776390690129,33.5,74607.81,0.0,-0.47287,0.0002,23.34723]
[1776390690308,33.5,74607.97,0.0,-0.47283,0.0002,23.34715]
[1776390695843,33.51,74609.32,0.0,-0.47256,0.0002,23.34289]
[1776390697442,33.51,74609.32,0.0,-0.47256,0.0002,23.34289]
[1776390697446,33.51,74611.23,0.0,-0.47217,0.0002,23.34191]
[1776390697493,33.51,74611.23,0.0,-0.47217,0.0002,23.34191]
[1776390697515,33.51,74611.23,0.0,-0.47217,0.0002,23.34191]
[1776390697544,33.51,74611.23,0.0,-0.47217,0.0002,23.34191]
[1776390703121,33.52,74605.01,0.0,-0.47344,0.0002,23.34502]
[1776390703852,33.52,74605.19,0.0,-0.4734,0.0002,23.34493]
[1776390704065,33.52,74608.2,0.0,-0.47279,0.0002,23.34346]
[1776390709079,33.52,74610.86,0.0,-0.47226,0.0002,23.34213]
[1776390712233,33.53,74616.96,0.0,-0.47102,0.0002,23.33889]
[1776390714016,33.53,74618.38,0.0,-0.47074,0.0002,23.33811]
[1776390714055,33.53,74618.38,0.0,-0.47074,0.0002,23.33811]
[1776390714185,33.53,74617.96,0.0,-0.47082,0.0002,23.33835]
[1776390717682,33.53,74617.94,0.0,-0.47083,0.0002,23.33837]
[1776390717998,33.53,74617.94,0.0,-0.47083,0.0002,23.33837]
[1776390722610,33.54,74618.76,0.0,-0.47067,0.0002,23.33793]
[1776390722708,33.54,74618.76,0.0,-0.47067,0.0002,23.33793]
[1776390722716,33.54,74618.76,0.0,-0.47067,0.0002,23.33793]
[1776390723062,33.54,74618.76,0.0,-0.47067,0.0002,23.33793]
[1776390723242,33.54,74608.99,0.0,-0.47264,0.0002,23.34312]
[1776390724186,33.54,74608.99,0.0,-0.47264,0.0002,23.34312]
[1776390724390,33.54,74606.0,0.0,-0.47325,0.0002,23.34459]
[1776390730087,33.55,74605.76,0.0,-0.4733,0.0002,23.34472]
[1776390735118,33.56,74604.97,0.0,-0.47346,0.0002,23.34511]
[1776390738333,33.56,74605.14,0.0,-0.47343,0.0002,23.34503]
[1776390738801,33.56,74604.96,0.0,-0.47347,0.0002,23.34512]
[1776390739116,33.56,74604.96,0.0,-0.47347,0.0002,23.34512]
[1776390739145,33.56,74604.96,0.0,-0.47347,0.0002,23.34512]
[1776390741340,33.56,74607.73,0.0,-0.47291,0.0002,23.34378]
[1776390746598,33.57,74603.7,0.0,-0.47373,0.0002,23.34573]
[1776390748486,33.57,74602.89,0.0,-0.47389,0.0002,23.34611]
[1776390753946,33.57,74600.16,0.0,-0.47444,0.0002,23.34376]
[1776390754293,33.57,74600.16,0.0,-0.47444,0.0002,23.34376]
[1776390754486,33.57,74600.16,0.0,-0.47444,0.0002,23.34376]
[1776390754361,33.58,74598.86,0.0,-0.47471,0.0002,23.34435]
[1776390756760,33.58,74597.24,0.0,-0.47504,0.0002,23.34505]
[1776390758799,33.58,74596.61,0.0,-0.47516,0.0002,23.34533]
[1776390759429,33.58,74596.69,0.0,-0.47515,0.0002,23.34529]
[1776390765328,33.59,74594.64,0.0,-0.47557,0.0002,23.34616]
[1776390770364,33.6,74594.64,0.0,-0.47557,0.0002,23.34617]
[1776390775399,33.6,74595.34,0.0,-0.47543,0.0002,23.34589]
[1776390780434,33.61,74600.14,0.0,-0.47446,0.0002,23.34383]
[1776390785469,33.61,74593.98,0.0,-0.47571,0.0002,23.34647]
[1776390790505,33.62,74593.91,0.0,-0.47572,0.0002,23.3465]
[1776390795540,33.62,74593.77,0.0,-0.47575,0.0002,23.34657]
[1776390800580,33.63,74593.98,0.0,-0.47571,0.0002,23.34649]
[1776390806397,33.63,74595.72,0.0,-0.47536,0.0002,23.34577]
[1776390806750,33.63,74596.16,0.0,-0.47528,0.0002,23.34559]
[1776390806804,33.63,74602.68,0.0,-0.47396,0.0002,23.34272]
[1776390811652,33.63,74607.99,0.0,-0.47289,0.0002,23.33659]
[1776390816687,33.64,74608.7,0.0,-0.47275,0.0002,23.33625]
[1776390818855,33.64,74608.74,0.0,-0.47274,0.0002,23.33624]
[1776390818873,33.64,74608.74,0.0,-0.47274,0.0002,23.33624]
[1776390818957,33.65,74610.04,0.0,-0.47248,0.0002,23.33559]
[1776390822059,33.65,74610.76,0.0,-0.47233,0.0002,23.33523]
[1776390822076,33.65,74610.76,0.0,-0.47233,0.0002,23.33523]
[1776390822122,33.65,74610.6,0.0,-0.47237,0.0002,23.33532]
[1776390823739,33.65,74599.86,0.0,-0.47453,0.0002,23.34042]
[1776390826118,33.65,74598.45,0.0,-0.47482,0.0002,23.34104]
[1776390826130,33.65,74598.45,0.0,-0.47482,0.0002,23.34104]
[1776390826547,33.65,74598.45,0.0,-0.47482,0.0002,23.34104]
[1776390826331,33.65,74598.33,0.0,-0.47484,0.0002,23.3411]
[1776390828025,33.65,74598.33,0.0,-0.47484,0.0002,23.3411]
[1776390828264,33.65,74599.55,0.0,-0.4746,0.0002,23.34056]
[1776390833806,33.66,74599.58,0.0,-0.4746,0.0002,23.34056]
[1776390838199,33.66,74599.72,0.0,-0.47457,0.0002,23.3405]
[1776390838271,33.66,74599.72,0.0,-0.47457,0.0002,23.3405]
[1776390838300,33.66,74599.72,0.0,-0.47457,0.0002,23.3405]
[1776390839499,33.66,74599.72,0.0,-0.47457,0.0002,23.3405]
[1776390845133,33.67,74601.05,0.0,-0.4743,0.0002,23.33992]
[1776390850925,33.67,74596.32,0.0,-0.47526,0.0002,23.34199]
[1776390855612,33.68,74596.24,0.0,-0.47528,0.0002,23.34202]
[1776390855617,33.68,74596.24,0.0,-0.47528,0.0002,23.34202]
[1776390855759,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856185,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856280,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856313,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856451,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856533,33.68,74595.55,0.0,-0.47542,0.0002,23.34231]
[1776390856609,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856630,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856726,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856741,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856837,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856934,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390856992,33.68,74587.4,0.0,-0.47706,0.0002,23.34551]
[1776390857047,33.68,74579.74,0.0,-0.47861,0.0002,23.34815]
[1776390858556,33.68,74579.74,0.0,-0.47861,0.0002,23.34815]
[1776390858574,33.68,74579.74,0.0,-0.47861,0.0002,23.34815]
[1776390858597,33.68,74576.97,0.0,-0.47917,0.0002,23.34902]
[1776390859798,33.68,74576.97,0.0,-0.47917,0.0002,23.34902]
[1776390859891,33.68,74576.97,0.0,-0.47917,0.0002,23.34902]
[1776390860599,33.68,74576.97,0.0,-0.47917,0.0002,23.34902]
[1776390860607,33.68,74576.97,0.0,-0.47917,0.0002,23.34902]
[1776390860139,33.68,74578.14,0.0,-0.47893,0.0002,23.34866]
[1776390860996,33.68,74578.14,0.0,-0.47893,0.0002,23.34866]
[1776390865028,33.68,74583.15,0.0,-0.47792,0.0002,23.34702]
[1776390867123,33.68,74583.43,0.0,-0.47786,0.0002,23.34692]
[1776390867175,33.68,74583.43,0.0,-0.47786,0.0002,23.34692]
[1776390867223,33.68,74589.4,0.0,-0.47666,0.0002,23.34476]
[1776390868710,33.68,74589.4,0.0,-0.47666,0.0002,23.34476]
[1776390869156,33.68,74589.86,0.0,-0.47656,0.0002,23.34459]
[1776390875094,33.68,74589.06,0.0,-0.47673,0.0002,23.34129]
[1776390878843,33.68,74587.87,0.0,-0.47697,0.0002,23.34174]
[1776390879122,33.68,74587.04,0.0,-0.47713,0.0002,23.34205]
[1776390884380,33.69,74588.52,0.0,-0.47684,0.0002,23.3415]
[1776390885084,33.69,74588.09,0.0,-0.47692,0.0002,23.34166]
[1776390885175,33.69,74587.92,0.0,-0.47696,0.0002,23.34172]
[1776390887622,33.69,74599.26,0.0,-0.47467,0.0002,23.33714]
[1776390892213,33.69,74603.15,0.0,-0.47389,0.0002,23.3354]
[1776390895234,33.69,74597.95,0.0,-0.47494,0.0002,23.33772]
[1776390900419,33.7,74596.23,0.0,-0.47529,0.0002,23.33846]
[1776390901780,33.7,74596.23,0.0,-0.47529,0.0002,23.33846]
[1776390902073,33.7,74596.23,0.0,-0.47529,0.0002,23.33846]
[1776390902168,33.7,74596.23,0.0,-0.47529,0.0002,23.33846]
[1776390902286,33.7,74599.28,0.0,-0.47467,0.0002,23.33715]
[1776390903241,33.7,74599.28,0.0,-0.47467,0.0002,23.33715]
[1776390903538,33.7,74622.8,0.0,-0.46993,0.0002,23.32521]
[1776390905352,33.7,74622.8,0.0,-0.46993,0.0002,23.32521]
[1776390905479,33.7,74630.07,0.0,-0.46847,0.0002,23.32085]
[1776390909339,33.7,74632.71,0.0,-0.46794,0.0002,23.3192]
[1776390909381,33.7,74632.71,0.0,-0.46794,0.0002,23.3192]
[1776390909573,33.7,74625.41,0.0,-0.46941,0.0002,23.32368]
[1776390910643,33.7,74632.33,0.0,-0.46802,0.0002,23.31943]
[1776390911355,33.7,74632.33,0.0,-0.46802,0.0002,23.31943]
[1776390911402,33.7,74632.33,0.0,-0.46802,0.0002,23.31943]
[1776390911531,33.7,74641.48,0.0,-0.46617,0.0002,23.31338]
[1776390913422,33.7,74641.48,0.0,-0.46617,0.0002,23.31337]
[1776390913430,33.7,74641.48,0.0,-0.46617,0.0002,23.31337]
[1776390913434,33.7,74643.73,0.0,-0.46572,0.0002,23.31181]
[1776390916458,33.7,74643.98,0.0,-0.46567,0.0002,23.31163]
[1776390916490,33.7,74643.98,0.0,-0.46567,0.0002,23.31163]
[1776390916591,33.7,74641.34,0.0,-0.4662,0.0002,23.31347]
[1776390917437,33.7,74641.34,0.0,-0.4662,0.0002,23.31347]
[1776390917445,33.7,74641.34,0.0,-0.4662,0.0002,23.31347]
[1776390917498,33.7,74641.13,0.0,-0.46624,0.0002,23.31361]
[1776390919457,33.7,74641.13,0.0,-0.46624,0.0002,23.31361]
[1776390919473,33.7,74641.84,0.0,-0.4661,0.0002,23.31313]
[1776390921729,33.7,74642.54,0.0,-0.46596,0.0002,23.31264]
[1776390922331,33.7,74642.54,0.0,-0.46596,0.0002,23.31264]
[1776390923528,33.7,74644.27,0.0,-0.46561,0.0002,23.31143]
[1776390923536,33.7,74646.68,0.0,-0.46513,0.0002,23.30971]
[1776390930631,33.7,74648.51,0.0,-0.46476,0.0002,23.30839]
[1776390933603,33.7,74662.43,0.0,-0.46196,0.0002,23.29404]
[1776390934600,33.7,74662.43,0.0,-0.46196,0.0002,23.29404]
[1776390934687,33.7,74662.43,0.0,-0.46196,0.0002,23.29404]
[1776390934618,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390934750,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390934809,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390934902,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390934964,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390934992,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390935053,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390935083,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390935529,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390935876,33.7,74670.36,0.0,-0.46037,0.0002,23.2874]
[1776390936538,33.7,74672.58,0.0,-0.45992,0.0002,23.28547]
[1776390937542,33.7,74697.46,0.0,-0.45493,0.0002,23.26192]
[1776390938550,33.7,74705.31,0.0,-0.45336,0.0002,23.25373]
[1776390942074,33.71,74702.47,0.0,-0.45394,0.0002,23.25681]
[1776390942221,33.71,74702.47,0.0,-0.45394,0.0002,23.25681]
[1776390942267,33.71,74702.47,0.0,-0.45394,0.0002,23.25681]
[1776390942581,33.71,74702.47,0.0,-0.45394,0.0002,23.25681]
[1776390942668,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390942740,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390942851,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390942914,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943034,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943127,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943151,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943191,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943255,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943407,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943488,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943562,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943659,33.71,74734.29,0.0,-0.44757,0.0002,23.22046]
[1776390943667,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390943794,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390943907,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944037,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944123,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944161,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944219,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944315,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944376,33.71,74742.52,0.0,-0.44593,0.0002,23.21009]
[1776390944595,33.71,74742.52,0.0,-0.44593,0.0002,23.21008]
[1776390946075,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946176,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946259,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946421,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946565,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946691,33.71,74741.11,0.0,-0.44621,0.0002,23.21189]
[1776390946622,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390946845,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390946924,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947039,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947132,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947196,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947261,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947342,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947350,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947546,33.71,74762.81,0.0,-0.44188,0.0002,23.18283]
[1776390947619,33.71,74762.46,0.0,-0.44195,0.0002,23.18332]
[1776390947970,33.71,74762.46,0.0,-0.44195,0.0002,23.18332]
[1776390948627,33.71,74763.76,0.0,-0.44169,0.0002,23.18151]
[1776390950288,33.71,74766.01,0.0,-0.44124,0.0002,23.17832]
[1776390950320,33.71,74766.01,0.0,-0.44124,0.0002,23.17832]
[1776390950350,33.71,74766.01,0.0,-0.44124,0.0002,23.17832]
[1776390950368,33.71,74766.01,0.0,-0.44124,0.0002,23.17832]
[1776390950408,33.71,74766.01,0.0,-0.44124,0.0002,23.17832]
[1776390950638,33.71,74762.58,0.0,-0.44193,0.0002,23.18317]
[1776390952114,33.71,74761.53,0.0,-0.44214,0.0002,23.18464]
[1776390952652,33.71,74761.1,0.0,-0.44222,0.0002,23.18525]
[1776390955407,33.71,74757.45,0.0,-0.44295,0.0002,23.19029]
[1776390955424,33.71,74757.45,0.0,-0.44295,0.0002,23.19029]
[1776390955431,33.71,74757.45,0.0,-0.44295,0.0002,23.19029]
[1776390955673,33.71,74757.0,0.0,-0.44304,0.0002,23.19091]
[1776390957832,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390957837,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390957869,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390957899,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390957928,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390957958,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390958293,33.71,74754.25,0.0,-0.44359,0.0002,23.19465]
[1776390958695,33.71,74753.55,0.0,-0.44373,0.0002,23.1956]
[1776390958939,33.71,74753.55,0.0,-0.44373,0.0002,23.1956]
[1776390958965,33.71,74753.55,0.0,-0.44373,0.0002,23.1956]
[1776390959144,33.71,74753.55,0.0,-0.44373,0.0002,23.1956]
[1776390959538,33.71,74753.23,0.0,-0.44379,0.0002,23.19603]
[1776390960247,33.71,74753.23,0.0,-0.44379,0.0002,23.19603]
[1776390960295,33.71,74753.23,0.0,-0.44379,0.0002,23.19603]
[1776390960709,33.71,74753.23,0.0,-0.44379,0.0002,23.19603]
[1776390962721,33.71,74747.49,0.0,-0.44493,0.0002,23.20363]
[1776390963729,33.71,74739.93,0.0,-0.44644,0.0002,23.21338]
[1776390966835,33.71,74746.17,0.0,-0.4452,0.0002,23.20534]
[1776390968286,33.71,74746.17,0.0,-0.4452,0.0002,23.20534]
[1776390968380,33.71,74746.17,0.0,-0.4452,0.0002,23.20534]
[1776390968410,33.71,74746.17,0.0,-0.4452,0.0002,23.20534]
[1776390968481,33.71,74746.96,0.0,-0.44504,0.0002,23.2043]
[1776390970351,33.71,74746.96,0.0,-0.44504,0.0002,23.20428]
[1776390970728,33.7,74747.38,0.0,-0.44495,0.0002,23.2037]
[1776390972084,33.7,74747.68,0.0,-0.44489,0.0002,23.20331]
[1776390972125,33.7,74747.68,0.0,-0.44489,0.0002,23.20331]
[1776390972367,33.7,74747.68,0.0,-0.44489,0.0002,23.20331]
[1776390972404,33.7,74748.91,0.0,-0.44464,0.0002,23.20167]
[1776390977406,33.7,74751.2,0.0,-0.44418,0.0002,23.19862]
[1776390979623,33.7,74751.2,0.0,-0.44418,0.0002,23.19862]
[1776390979632,33.7,74751.2,0.0,-0.44418,0.0002,23.19862]
[1776390979724,33.7,74751.37,0.0,-0.44415,0.0002,23.1984]
[1776390985014,33.7,74752.68,0.0,-0.44389,0.0002,23.19665]
[1776390985072,33.7,74752.68,0.0,-0.44389,0.0002,23.19665]
[1776390985101,33.7,74744.21,0.0,-0.44558,0.0002,23.2078]
[1776390985952,33.7,74744.21,0.0,-0.44558,0.0002,23.2078]
[1776390986025,33.7,74750.74,0.0,-0.44427,0.0002,23.19921]
[1776390988703,33.7,74751.64,0.0,-0.44409,0.0002,23.198]
[1776390989467,33.7,74751.64,0.0,-0.44409,0.0002,23.19797]
[1776390991524,33.69,74751.64,0.0,-0.44408,0.0002,23.19795]
[1776390991719,33.69,74749.67,0.0,-0.44447,0.0002,23.19692]
[1776390992109,33.69,74749.67,0.0,-0.44447,0.0002,23.19692]
[1776390992561,33.69,74749.67,0.0,-0.44447,0.0002,23.19692]
[1776390992689,33.69,74749.67,0.0,-0.44447,0.0002,23.19692]
[1776390992742,33.69,74771.1,0.0,-0.44019,0.0002,23.16712]
[1776390993079,33.69,74771.1,0.0,-0.44019,0.0002,23.16712]
[1776390993210,33.69,74771.1,0.0,-0.44019,0.0002,23.16712]
[1776390993546,33.69,74771.1,0.0,-0.44019,0.0002,23.16712]
[1776390993636,33.69,74771.1,0.0,-0.44019,0.0002,23.16712]
[1776390993737,33.69,74782.76,0.0,-0.43786,0.0002,23.14977]
[1776390994415,33.69,74782.76,0.0,-0.43786,0.0002,23.14977]
[1776390994426,33.69,74782.76,0.0,-0.43786,0.0002,23.14977]
[1776390994431,33.69,74782.76,0.0,-0.43786,0.0002,23.14977]
[1776390994645,33.69,74795.33,0.0,-0.43536,0.0002,23.13021]
[1776390995321,33.69,74796.7,0.0,-0.43509,0.0002,23.12802]
[1776390996252,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390996852,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390996901,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390996930,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390996962,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390996990,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390997019,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390997049,33.69,74804.73,0.0,-0.43349,0.0002,23.11499]
[1776390997064,33.69,74810.23,0.0,-0.4324,0.0002,23.10583]
[1776390998950,33.69,74812.58,0.0,-0.43193,0.0002,23.10186]
[1776390999047,33.69,74815.19,0.0,-0.43141,0.0002,23.09742]
[1776391001040,33.69,74815.19,0.0,-0.43141,0.0002,23.09741]
[1776391001261,33.69,74815.18,0.0,-0.43141,0.0002,23.09742]
[1776391003022,33.69,74815.18,0.0,-0.43141,0.0002,23.09742]
[1776391003056,33.69,74815.18,0.0,-0.43141,0.0002,23.09742]
[1776391003320,33.69,74815.13,0.0,-0.43142,0.0002,23.09748]
[1776391005911,33.69,74815.07,0.0,-0.43143,0.0002,23.09758]
[1776391006043,33.68,74813.08,0.0,-0.43183,0.0002,23.10095]
[1776391007107,33.68,74813.08,0.0,-0.43183,0.0002,23.10095]
[1776391007387,33.68,74809.51,0.0,-0.43253,0.0002,23.10696]
[1776391013296,33.68,74809.45,0.0,-0.43254,0.0002,23.107]
[1776391013485,33.68,74809.45,0.0,-0.43254,0.0002,23.107]
[1776391013547,33.68,74809.45,0.0,-0.43254,0.0002,23.107]
[1776391013643,33.68,74807.31,0.0,-0.43297,0.0002,23.11057]
[1776391014330,33.68,74801.47,0.0,-0.43413,0.0002,23.12017]
[1776391020006,33.68,74799.12,0.0,-0.43459,0.0002,23.12393]
[1776391024383,33.67,74798.63,0.0,-0.43468,0.0002,23.12467]
[1776391025937,33.67,74800.45,0.0,-0.43432,0.0002,23.12169]
[1776391026185,33.67,74800.45,0.0,-0.43431,0.0002,23.12168]
[1776391027587,33.67,74811.77,0.0,-0.43206,0.0002,23.10291]
[1776391028760,33.67,74815.43,0.0,-0.43133,0.0002,23.09664]
[1776391033257,33.66,74818.97,0.0,-0.43062,0.0002,23.09045]
[1776391033372,33.66,74818.97,0.0,-0.43062,0.0002,23.09045]
[1776391033535,33.66,74818.97,0.0,-0.43062,0.0002,23.09045]
[1776391033567,33.66,74818.97,0.0,-0.43062,0.0002,23.09045]
[1776391033633,33.66,74832.22,0.0,-0.42798,0.0002,23.06697]
[1776391035610,33.66,74835.53,0.0,-0.42733,0.0002,23.06095]
[1776391035664,33.66,74835.53,0.0,-0.42733,0.0002,23.06095]
[1776391035799,33.66,74843.61,0.0,-0.42572,0.0002,23.04599]
[1776391036218,33.66,74843.61,0.0,-0.42572,0.0002,23.04599]
[1776391036285,33.66,74843.61,0.0,-0.42572,0.0002,23.04599]
[1776391036440,33.66,74846.99,0.0,-0.42506,0.0002,23.03962]
[1776391039685,33.66,74850.93,0.0,-0.42427,0.0002,23.03211]
[1776391039736,33.66,74850.93,0.0,-0.42427,0.0002,23.03211]
[1776391039786,33.66,74849.26,0.0,-0.4246,0.0002,23.03528]
[1776391043448,33.65,74845.17,0.0,-0.42541,0.0002,23.04299]
[1776391043483,33.65,74845.17,0.0,-0.42541,0.0002,23.04299]
[1776391043690,33.65,74845.17,0.0,-0.42541,0.0002,23.04299]
[1776391043768,33.65,74844.25,0.0,-0.42559,0.0002,23.04468]
[1776391047669,33.65,74840.78,0.0,-0.42627,0.0002,23.05112]
[1776391048168,33.65,74840.91,0.0,-0.42624,0.0002,23.05083]
[1776391048257,33.65,74840.91,0.0,-0.42624,0.0002,23.05083]
[1776391048710,33.65,74837.87,0.0,-0.42685,0.0002,23.05646]
[1776391050355,33.65,74837.87,0.0,-0.42685,0.0002,23.05647]
[1776391050361,33.65,74837.87,0.0,-0.42685,0.0002,23.05647]
[1776391050530,33.65,74832.15,0.0,-0.42798,0.0002,23.06691]
[1776391052444,33.65,74823.24,0.0,-0.42974,0.0002,23.07915]
[1776391058415,33.65,74823.29,0.0,-0.42973,0.0002,23.07903]
[1776391063449,33.65,74823.25,0.0,-0.42973,0.0002,23.07907]
[1776391069493,33.64,74830.05,0.0,-0.42837,0.0002,23.06683]
[1776391074528,33.63,74832.68,0.0,-0.42783,0.0002,23.06195]
[1776391080574,33.62,74832.56,0.0,-0.42784,0.0002,23.062]
[1776391085604,33.62,74832.51,0.0,-0.42784,0.0002,23.06196]
[1776391090640,33.61,74833.48,0.0,-0.42764,0.0002,23.06007]
[1776391095674,33.6,74834.78,0.0,-0.42736,0.0002,23.05756]
[1776391100710,33.6,74836.39,0.0,-0.42703,0.0002,23.05447]
[1776391105745,33.59,74838.28,0.0,-0.42665,0.0002,23.05089]
[1776391108698,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108718,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108762,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108792,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108798,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108821,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108851,33.59,74839.55,0.0,-0.4264,0.0002,23.04854]
[1776391108799,33.59,74839.13,0.0,-0.42648,0.0002,23.04933]
[1776391110742,33.59,74839.13,0.0,-0.42648,0.0002,23.04934]
[1776391110779,33.59,74839.53,0.0,-0.4264,0.0002,23.0486]
[1776391113690,33.59,74840.27,0.0,-0.42625,0.0002,23.04357]
[1776391114572,33.59,74840.46,0.0,-0.42621,0.0002,23.04322]
[1776391114795,33.59,74840.46,0.0,-0.42621,0.0002,23.04322]
[1776391114879,33.59,74847.42,0.0,-0.42483,0.0002,23.03012]
[1776391116896,33.59,74847.42,0.0,-0.42483,0.0002,23.03013]
[1776391117828,33.6,74847.4,0.0,-0.42484,0.0002,23.03019]
[1776391124878,33.6,74848.35,0.0,-0.42465,0.0002,23.02845]
[1776391128363,33.6,74848.47,0.0,-0.42463,0.0002,23.02823]
[1776391128655,33.6,74848.47,0.0,-0.42463,0.0002,23.02823]
[1776391128906,33.6,74848.47,0.0,-0.42463,0.0002,23.02826]
[1776391129385,33.6,74848.47,0.0,-0.42463,0.0002,23.02826]
[1776391129546,33.6,74848.47,0.0,-0.42463,0.0002,23.02826]
[1776391129910,33.6,74839.66,0.0,-0.42638,0.0002,23.04486]
[1776391130644,33.6,74833.88,0.0,-0.42753,0.0002,23.05551]
[1776391132075,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391132975,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391132994,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133005,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133168,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133228,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133645,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133653,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133795,33.6,74831.7,0.0,-0.42796,0.0002,23.05947]
[1776391133817,33.6,74831.96,0.0,-0.42791,0.0002,23.05899]
[1776391135124,33.6,74831.96,0.0,-0.42791,0.0002,23.05899]
[1776391137184,33.6,74829.2,0.0,-0.42846,0.0002,23.06396]
[1776391137286,33.6,74828.16,0.0,-0.42866,0.0002,23.06582]
[1776391140558,33.6,74827.19,0.0,-0.42886,0.0002,23.06755]
[1776391140871,33.6,74825.32,0.0,-0.42923,0.0002,23.07087]
[1776391141011,33.6,74825.32,0.0,-0.42923,0.0002,23.07087]
[1776391141230,33.6,74825.32,0.0,-0.42923,0.0002,23.07087]
[1776391141897,33.6,74813.3,0.0,-0.43162,0.0002,23.0918]
[1776391143004,33.6,74811.27,0.0,-0.43202,0.0002,23.09524]
[1776391144634,33.6,74811.27,0.0,-0.43202,0.0002,23.09524]
[1776391144738,33.6,74810.4,0.0,-0.4322,0.0002,23.09671]
[1776391145317,33.6,74810.4,0.0,-0.4322,0.0002,23.09671]
[1776391151262,33.59,74808.37,0.0,-0.43259,0.0002,23.10006]
[1776391152215,33.59,74797.04,0.0,-0.43485,0.0002,23.11868]
[1776391155089,33.59,74794.19,0.0,-0.43542,0.0002,23.12327]
[1776391158437,33.59,74788.68,0.0,-0.43652,0.0002,23.13199]
[1776391160548,33.59,74788.68,0.0,-0.43652,0.0002,23.13199]
[1776391160662,33.59,74788.68,0.0,-0.43652,0.0002,23.13199]
[1776391160669,33.59,74788.68,0.0,-0.43652,0.0002,23.13199]
[1776391160723,33.59,74788.15,0.0,-0.43663,0.0002,23.13282]
[1776391161498,33.59,74788.15,0.0,-0.43663,0.0002,23.13282]
[1776391161505,33.59,74788.15,0.0,-0.43663,0.0002,23.13282]
[1776391163770,33.59,74781.96,0.0,-0.43786,0.0002,23.14238]
[1776391164894,33.59,74781.59,0.0,-0.43794,0.0002,23.14294]
[1776391164906,33.59,74781.59,0.0,-0.43794,0.0002,23.14294]
[1776391165165,33.59,74780.95,0.0,-0.43807,0.0002,23.14391]
[1776391170236,33.59,74781.57,0.0,-0.43794,0.0002,23.14295]
[1776391177445,33.59,74781.4,0.0,-0.43796,0.0002,23.13956]
[1776391183307,33.59,74781.95,0.0,-0.43785,0.0002,23.1387]
[1776391189375,33.59,74780.34,0.0,-0.43817,0.0002,23.14114]
[1776391193614,33.59,74778.74,0.0,-0.43849,0.0002,23.14355]
[1776391193703,33.59,74778.74,0.0,-0.43849,0.0002,23.14355]
[1776391193862,33.59,74778.54,0.0,-0.43853,0.0002,23.14385]
[1776391200016,33.59,74777.24,0.0,-0.43879,0.0002,23.14578]
[1776391201035,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201063,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201103,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201232,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201448,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201672,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201944,33.59,74777.37,0.0,-0.43876,0.0002,23.14557]
[1776391201954,33.59,74766.52,0.0,-0.44093,0.0002,23.16149]
[1776391202008,33.59,74766.52,0.0,-0.44093,0.0002,23.16149]
[1776391202013,33.59,74766.52,0.0,-0.44093,0.0002,23.16149]
[1776391202345,33.59,74766.52,0.0,-0.44093,0.0002,23.16149]
[1776391202587,33.59,74756.76,0.0,-0.44289,0.0002,23.17522]
[1776391203474,33.59,74756.76,0.0,-0.44289,0.0002,23.17523]
[1776391204807,33.59,74756.76,0.0,-0.44289,0.0002,23.17523]
[1776391204842,33.59,74756.76,0.0,-0.44289,0.0002,23.17523]
[1776391204908,33.59,74757.13,0.0,-0.44281,0.0002,23.17472]
[1776391207036,33.59,74758.27,0.0,-0.44258,0.0002,23.17313]
[1776391207504,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208507,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208541,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208577,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208603,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208746,33.58,74754.25,0.0,-0.44339,0.0002,23.17865]
[1776391208847,33.58,74753.6,0.0,-0.44351,0.0002,23.17952]
[1776391210503,33.58,74753.6,0.0,-0.44351,0.0002,23.17951]
[1776391210710,33.58,74752.56,0.0,-0.44372,0.0002,23.1809]
[1776391213959,33.58,74752.06,0.0,-0.44382,0.0002,23.18155]
[1776391214099,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214156,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214185,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214244,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214581,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214836,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214968,33.58,74752.04,0.0,-0.44382,0.0002,23.18155]
[1776391214937,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391215948,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391215557,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391216076,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391216141,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391216202,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391216215,33.57,74748.8,0.0,-0.44446,0.0002,23.18589]
[1776391216869,33.57,74757.69,0.0,-0.44268,0.0002,23.17379]
[1776391217919,33.57,74757.69,0.0,-0.44268,0.0002,23.17379]
[1776391220788,33.57,74752.86,0.0,-0.44365,0.0002,23.18038]
[1776391229451,33.56,74752.43,0.0,-0.44372,0.0002,23.18089]
[1776391234509,33.57,74755.06,0.0,-0.44319,0.0002,23.17369]
[1776391238941,33.56,74752.42,0.0,-0.44372,0.0002,23.17725]
[1776391245339,33.56,74750.31,0.0,-0.44413,0.0002,23.18002]
[1776391246837,33.55,74742.05,0.0,-0.44578,0.0002,23.19089]
[1776391252950,33.55,74747.42,0.0,-0.44471,0.0002,23.18387]
[1776391256328,33.55,74748.73,0.0,-0.44445,0.0002,23.18213]
[1776391256441,33.55,74748.73,0.0,-0.44445,0.0002,23.18213]
[1776391256450,33.55,74748.73,0.0,-0.44445,0.0002,23.18213]
[1776391256846,33.56,74750.25,0.0,-0.44414,0.0002,23.1801]
[1776391262004,33.56,74751.18,0.0,-0.44396,0.0002,23.17886]
[1776391268046,33.56,74753.97,0.0,-0.4434,0.0002,23.17509]
[1776391276988,33.56,74760.44,0.0,-0.44211,0.0002,23.16619]
[1776391282024,33.56,74762.95,0.0,-0.44161,0.0002,23.16268]
[1776391287252,33.57,74763.08,0.0,-0.44158,0.0002,23.16252]
[1776391288055,33.57,74763.08,0.0,-0.44158,0.0002,23.16252]
[1776391288066,33.57,74763.75,0.0,-0.44145,0.0002,23.16158]
[1776391288100,33.57,74763.75,0.0,-0.44145,0.0002,23.16158]
[1776391289864,33.57,74766.65,0.0,-0.44087,0.0002,23.15741]
[1776391290079,33.56,74767.6,0.0,-0.44068,0.0002,23.15603]
[1776391292112,33.56,74764.06,0.0,-0.44138,0.0002,23.15745]
[1776391296683,33.56,74762.06,0.0,-0.44178,0.0002,23.16029]
[1776391298470,33.57,74762.06,0.0,-0.44178,0.0002,23.16031]
[1776391298808,33.57,74762.06,0.0,-0.44178,0.0002,23.16031]
[1776391299084,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299231,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299320,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299409,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299451,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299524,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299616,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299654,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299708,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299724,33.56,74765.63,0.0,-0.44106,0.0002,23.15521]
[1776391299870,33.56,74753.11,0.0,-0.44357,0.0002,23.17268]
[1776391301498,33.56,74751.81,0.0,-0.44383,0.0002,23.17445]
[1776391301665,33.56,74751.81,0.0,-0.44383,0.0002,23.17445]
[1776391301839,33.56,74751.75,0.0,-0.44384,0.0002,23.17454]
[1776391305044,33.56,74753.39,0.0,-0.44352,0.0002,23.17232]
[1776391305189,33.56,74753.12,0.0,-0.44357,0.0002,23.17269]
[1776391306191,33.56,74753.12,0.0,-0.44357,0.0002,23.17269]
[1776391306220,33.56,74753.12,0.0,-0.44357,0.0002,23.17269]
[1776391306265,33.56,74751.28,0.0,-0.44394,0.0002,23.17518]
[1776391309279,33.57,74750.87,0.0,-0.44402,0.0002,23.17574]
[1776391309290,33.57,74750.87,0.0,-0.44402,0.0002,23.17574]
[1776391309847,33.57,74750.87,0.0,-0.44402,0.0002,23.17574]
[1776391309932,33.57,74750.87,0.0,-0.44402,0.0002,23.17574]
[1776391309969,33.57,74746.49,0.0,-0.4449,0.0002,23.18159]
[1776391314972,33.57,74743.34,0.0,-0.44554,0.0002,23.18573]
[1776391317714,33.57,74742.02,0.0,-0.4458,0.0002,23.18744]
[1776391317957,33.57,74740.78,0.0,-0.44605,0.0002,23.18904]
[1776391319734,33.57,74746.64,0.0,-0.44487,0.0002,23.1814]
[1776391320472,33.57,74746.64,0.0,-0.44487,0.0002,23.1814]
[1776391320624,33.57,74751.76,0.0,-0.44385,0.0002,23.17455]
[1776391322392,33.57,74755.77,0.0,-0.44304,0.0002,23.16909]
[1776391322403,33.57,74755.77,0.0,-0.44304,0.0002,23.16909]
[1776391322527,33.57,74756.55,0.0,-0.44289,0.0002,23.16802]
[1776391327595,33.57,74757.46,0.0,-0.44271,0.0002,23.1668]
[1776391327943,33.57,74757.46,0.0,-0.44271,0.0002,23.1668]
[1776391328543,33.57,74758.28,0.0,-0.44255,0.0002,23.16568]
[1776391328745,33.57,74761.44,0.0,-0.44191,0.0002,23.16125]
[1776391334007,33.57,74763.0,0.0,-0.44161,0.0002,23.15909]
[1776391334092,33.57,74763.0,0.0,-0.44161,0.0002,23.15909]
[1776391334054,33.58,74763.22,0.0,-0.44156,0.0002,23.15879]
[1776391334204,33.58,74763.22,0.0,-0.44156,0.0002,23.15879]
[1776391334711,33.58,74763.22,0.0,-0.44156,0.0002,23.15879]
[1776391334750,33.58,74763.22,0.0,-0.44156,0.0002,23.15879]
[1776391335087,33.58,74773.16,0.0,-0.43957,0.0002,23.14442]
[1776391335700,33.58,74773.16,0.0,-0.43957,0.0002,23.14442]
[1776391335846,33.58,74773.16,0.0,-0.43957,0.0002,23.14442]
[1776391335933,33.58,74777.08,0.0,-0.43879,0.0002,23.13859]
[1776391337775,33.58,74768.11,0.0,-0.44059,0.0002,23.15183]
[1776391338794,33.58,74768.11,0.0,-0.44059,0.0002,23.15183]
[1776391338802,33.58,74768.11,0.0,-0.44059,0.0002,23.15183]
[1776391338860,33.58,74767.53,0.0,-0.44071,0.0002,23.15268]
[1776391340651,33.58,74767.53,0.0,-0.44071,0.0002,23.1527]
[1776391340664,33.58,74767.53,0.0,-0.44071,0.0002,23.1527]
[1776391340751,33.58,74764.69,0.0,-0.44128,0.0002,23.15678]
[1776391346151,33.59,74765.32,0.0,-0.44116,0.0002,23.15592]
[1776391351514,33.59,74761.35,0.0,-0.44194,0.0002,23.15792]
[1776391353665,33.59,74767.95,0.0,-0.44063,0.0002,23.14853]
[1776391355128,33.59,74767.95,0.0,-0.44063,0.0002,23.14853]
[1776391355193,33.59,74767.15,0.0,-0.44079,0.0002,23.1497]
[1776391355789,33.59,74767.15,0.0,-0.44079,0.0002,23.1497]
[1776391356066,33.59,74772.88,0.0,-0.43964,0.0002,23.14137]
[1776391357129,33.59,74772.88,0.0,-0.43964,0.0002,23.14137]
[1776391357139,33.59,74772.88,0.0,-0.43964,0.0002,23.14137]
[1776391357133,33.59,74775.66,0.0,-0.43909,0.0002,23.13726]
[1776391357825,33.59,74775.66,0.0,-0.43909,0.0002,23.13726]
[1776391357982,33.59,74775.79,0.0,-0.43906,0.0002,23.13707]
[1776391362997,33.59,74780.01,0.0,-0.43821,0.0002,23.13065]
[1776391368632,33.59,74776.65,0.0,-0.43888,0.0002,23.13571]
[1776391373807,33.58,74773.67,0.0,-0.43947,0.0002,23.1401]
[1776391378903,33.59,74770.2,0.0,-0.44017,0.0002,23.14525]
[1776391382729,33.59,74775.73,0.0,-0.43907,0.0002,23.13712]
[1776391386170,33.59,74781.15,0.0,-0.43798,0.0002,23.12894]
[1776391388060,33.59,74790.51,0.0,-0.43611,0.0002,23.11445]
[1776391393418,33.59,74789.36,0.0,-0.43634,0.0002,23.11626]
[1776391399850,33.59,74786.73,0.0,-0.43687,0.0002,23.12038]
[1776391404177,33.59,74780.76,0.0,-0.43807,0.0002,23.12957]
[1776391407371,33.59,74775.48,0.0,-0.43912,0.0002,23.1375]
[1776391414091,33.58,74777.33,0.0,-0.43873,0.0002,23.13102]
[1776391419999,33.58,74777.84,0.0,-0.43863,0.0002,23.1302]
[1776391423019,33.58,74788.23,0.0,-0.43654,0.0002,23.11422]
[1776391424522,33.58,74791.46,0.0,-0.4359,0.0002,23.10914]
[1776391424574,33.58,74791.46,0.0,-0.4359,0.0002,23.10914]
[1776391425034,33.58,74791.46,0.0,-0.4359,0.0002,23.10914]
[1776391428374,33.58,74790.46,0.0,-0.4361,0.0002,23.11074]
[1776391428449,33.58,74790.46,0.0,-0.4361,0.0002,23.11074]
[1776391428989,33.58,74790.46,0.0,-0.4361,0.0002,23.11074]
[1776391429077,33.58,74789.17,0.0,-0.43636,0.0002,23.11277]
[1776391434231,33.58,74793.97,0.0,-0.4354,0.0002,23.10517]
[1776391440146,33.58,74794.42,0.0,-0.43531,0.0002,23.10444]
[1776391445180,33.58,74793.29,0.0,-0.43553,0.0002,23.10623]
[1776391450216,33.58,74794.4,0.0,-0.43531,0.0002,23.10444]
[1776391455250,33.57,74798.06,0.0,-0.43458,0.0002,23.09851]
[1776391460286,33.57,74798.3,0.0,-0.43452,0.0002,23.09808]
[1776391463121,33.57,74798.64,0.0,-0.43445,0.0002,23.09752]
[1776391463256,33.57,74798.64,0.0,-0.43445,0.0002,23.09752]
[1776391463175,33.57,74797.17,0.0,-0.43475,0.0002,23.09988]
[1776391463314,33.57,74797.17,0.0,-0.43475,0.0002,23.09988]
[1776391465130,33.57,74796.95,0.0,-0.43479,0.0002,23.10024]
[1776391465203,33.57,74796.27,0.0,-0.43492,0.0002,23.10132]
[1776391473377,33.56,74796.84,0.0,-0.4348,0.0002,23.09669]
[1776391478578,33.56,74801.44,0.0,-0.43387,0.0002,23.08915]
[1776391478701,33.56,74801.44,0.0,-0.43387,0.0002,23.08915]
[1776391481727,33.56,74806.81,0.0,-0.4328,0.0002,23.08021]
[1776391481834,33.56,74806.81,0.0,-0.4328,0.0002,23.08021]
[1776391482234,33.56,74806.81,0.0,-0.4328,0.0002,23.08021]
[1776391482243,33.56,74806.81,0.0,-0.4328,0.0002,23.08021]
[1776391482248,33.56,74806.81,0.0,-0.4328,0.0002,23.08021]
[1776391482598,33.56,74806.73,0.0,-0.43281,0.0002,23.08033]
[1776391488123,33.56,74807.32,0.0,-0.43269,0.0002,23.07932]
[1776391494654,33.56,74806.44,0.0,-0.43287,0.0002,23.08078]
[1776391500013,33.56,74805.64,0.0,-0.43302,0.0002,23.08211]
[1776391501995,33.56,74812.21,0.0,-0.43171,0.0002,23.07101]
[1776391505288,33.56,74813.86,0.0,-0.43138,0.0002,23.06819]
[1776391505299,33.56,74813.86,0.0,-0.43138,0.0002,23.06819]
[1776391505600,33.56,74814.42,0.0,-0.43127,0.0002,23.06724]
[1776391509878,33.56,74814.88,0.0,-0.43118,0.0002,23.06643]
[1776391509966,33.56,74814.4,0.0,-0.43127,0.0002,23.06726]
[1776391515671,33.55,74818.09,0.0,-0.43052,0.0002,23.06073]
[1776391520707,33.54,74820.76,0.0,-0.42998,0.0002,23.05593]
[1776391525743,33.53,74822.22,0.0,-0.42968,0.0002,23.05324]
[1776391528430,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391528491,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391528520,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391528580,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391528610,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391528639,33.53,74822.63,0.0,-0.42959,0.0002,23.05246]
[1776391532290,33.53,74819.22,0.0,-0.43025,0.0002,23.05473]
[1776391532326,33.53,74819.22,0.0,-0.43025,0.0002,23.05473]
[1776391532794,33.53,74814.69,0.0,-0.43116,0.0002,23.06258]
[1776391533766,33.53,74814.69,0.0,-0.43116,0.0002,23.06258]
[1776391533772,33.53,74814.69,0.0,-0.43116,0.0002,23.06258]
[1776391535569,33.53,74808.36,0.0,-0.43242,0.0002,23.07338]
[1776391535574,33.53,74808.36,0.0,-0.43242,0.0002,23.07338]
[1776391535721,33.53,74808.36,0.0,-0.43242,0.0002,23.07338]
[1776391535813,33.53,74808.36,0.0,-0.43242,0.0002,23.07338]
[1776391536981,33.53,74798.63,0.0,-0.43437,0.0002,23.08953]
[1776391540442,33.52,74794.35,0.0,-0.43522,0.0002,23.09643]
[1776391540452,33.52,74794.35,0.0,-0.43522,0.0002,23.09643]
[1776391540848,33.52,74794.35,0.0,-0.43522,0.0002,23.09642]
[1776391544783,33.52,74791.72,0.0,-0.43575,0.0002,23.10062]
[1776391544852,33.52,74791.72,0.0,-0.43575,0.0002,23.10062]
[1776391544910,33.52,74791.93,0.0,-0.4357,0.0002,23.10028]
[1776391546890,33.52,74782.1,0.0,-0.43767,0.0002,23.11564]
[1776391548904,33.52,74780.39,0.0,-0.43801,0.0002,23.11827]
[1776391553939,33.53,74778.94,0.0,-0.43831,0.0002,23.12051]
[1776391558973,33.53,74778.76,0.0,-0.43835,0.0002,23.12082]
[1776391563003,33.53,74784.41,0.0,-0.43722,0.0002,23.11219]
[1776391568040,33.53,74783.07,0.0,-0.43749,0.0002,23.11427]
[1776391573276,33.53,74781.36,0.0,-0.43783,0.0002,23.11691]
[1776391576715,33.53,74779.75,0.0,-0.43815,0.0002,23.11935]
[1776391577032,33.53,74779.75,0.0,-0.43815,0.0002,23.11935]
[1776391579158,33.53,74782.8,0.0,-0.43754,0.0002,23.11466]
[1776391579276,33.53,74782.8,0.0,-0.43754,0.0002,23.11466]
[1776391579307,33.53,74782.8,0.0,-0.43754,0.0002,23.11466]
[1776391579347,33.53,74781.94,0.0,-0.43771,0.0002,23.11599]
[1776391581188,33.53,74781.94,0.0,-0.43771,0.0002,23.11599]
[1776391581216,33.53,74782.44,0.0,-0.43761,0.0002,23.11522]
[1776391587175,33.53,74784.02,0.0,-0.4373,0.0002,23.11283]
[1776391591202,33.53,74789.22,0.0,-0.43626,0.0002,23.10109]
[1776391592139,33.53,74789.22,0.0,-0.43626,0.0002,23.10109]
[1776391592210,33.54,74789.62,0.0,-0.43618,0.0002,23.10047]
[1776391593385,33.54,74789.62,0.0,-0.43618,0.0002,23.10047]
[1776391593662,33.54,74789.9,0.0,-0.43612,0.0002,23.10004]
[1776391594224,33.54,74790.35,0.0,-0.43603,0.0002,23.09933]
[1776391595402,33.54,74790.35,0.0,-0.43603,0.0002,23.09933]
[1776391596343,33.54,74791.4,0.0,-0.43582,0.0002,23.09769]
[1776391602280,33.54,74791.9,0.0,-0.43573,0.0002,23.09694]
[1776391607314,33.54,74792.22,0.0,-0.43567,0.0002,23.09647]
[1776391612349,33.54,74791.38,0.0,-0.43583,0.0002,23.09773]
[1776391617385,33.54,74791.87,0.0,-0.43573,0.0002,23.09698]
[1776391622424,33.54,74789.05,0.0,-0.4363,0.0002,23.10147]
[1776391627465,33.54,74786.83,0.0,-0.43675,0.0002,23.10497]
[1776391629660,33.54,74785.8,0.0,-0.43695,0.0002,23.10658]
[1776391629808,33.54,74785.8,0.0,-0.43695,0.0002,23.10658]
[1776391629863,33.54,74778.54,0.0,-0.43841,0.0002,23.11772]
[1776391630724,33.54,74771.89,0.0,-0.43974,0.0002,23.12763]
[1776391632016,33.54,74771.89,0.0,-0.43974,0.0002,23.12763]
[1776391632118,33.54,74764.76,0.0,-0.44117,0.0002,23.13797]
[1776391634327,33.54,74767.92,0.0,-0.44053,0.0002,23.13338]
[1776391637811,33.54,74767.97,0.0,-0.44052,0.0002,23.13329]
[1776391637980,33.54,74768.47,0.0,-0.44042,0.0002,23.13255]
[1776391639339,33.54,74761.52,0.0,-0.44181,0.0002,23.14251]
[1776391640454,33.53,74758.44,0.0,-0.44243,0.0002,23.14682]
[1776391646067,33.53,74754.79,0.0,-0.44315,0.0002,23.15183]
[1776391646260,33.53,74754.79,0.0,-0.44315,0.0002,23.15183]
[1776391646362,33.53,74754.22,0.0,-0.44327,0.0002,23.15258]
[1776391648049,33.53,74748.0,0.0,-0.44451,0.0002,23.16098]
[1776391651639,33.52,74750.23,0.0,-0.44405,0.0002,23.15432]
[1776391654943,33.52,74750.3,0.0,-0.44404,0.0002,23.15419]
[1776391655074,33.52,74750.3,0.0,-0.44404,0.0002,23.15419]
[1776391655134,33.52,74750.3,0.0,-0.44404,0.0002,23.15419]
[1776391655292,33.52,74750.3,0.0,-0.44404,0.0002,23.15418]
[1776391656909,33.52,74752.47,0.0,-0.4436,0.0002,23.15122]
[1776391657004,33.52,74752.47,0.0,-0.4436,0.0002,23.15122]
[1776391657062,33.52,74752.47,0.0,-0.4436,0.0002,23.15122]
[1776391658267,33.52,74754.27,0.0,-0.44324,0.0002,23.14876]
[1776391658415,33.52,74754.27,0.0,-0.44324,0.0002,23.14876]
[1776391658444,33.52,74754.27,0.0,-0.44324,0.0002,23.14876]
[1776391658459,33.52,74754.27,0.0,-0.44324,0.0002,23.14876]
[1776391658474,33.52,74759.02,0.0,-0.44228,0.0002,23.14216]
[1776391658508,33.52,74759.02,0.0,-0.44228,0.0002,23.14216]
[1776391659361,33.52,74759.49,0.0,-0.44218,0.0002,23.1415]
[1776391660587,33.52,74758.99,0.0,-0.44228,0.0002,23.1422]
[1776391660649,33.52,74758.99,0.0,-0.44228,0.0002,23.1422]
[1776391660759,33.52,74758.99,0.0,-0.44228,0.0002,23.1422]
[1776391661181,33.52,74756.88,0.0,-0.44271,0.0002,23.14514]
[1776391663715,33.52,74751.17,0.0,-0.44386,0.0002,23.15298]
[1776391668846,33.52,74753.16,0.0,-0.44346,0.0002,23.15031]
[1776391672589,33.52,74753.3,0.0,-0.44344,0.0002,23.15015]
[1776391672869,33.52,74753.3,0.0,-0.44344,0.0002,23.15015]
[1776391672917,33.52,74753.3,0.0,-0.44344,0.0002,23.15015]
[1776391672923,33.52,74749.65,0.0,-0.44417,0.0002,23.15511]
[1776391674870,33.53,74749.65,0.0,-0.44417,0.0002,23.15512]
[1776391674896,33.53,74746.31,0.0,-0.44485,0.0002,23.15958]
[1776391681841,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391682704,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391682718,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391682795,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391682868,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391683042,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391683115,33.53,74744.67,0.0,-0.44518,0.0002,23.1618]
[1776391683206,33.53,74735.28,0.0,-0.44707,0.0002,23.17389]
[1776391684333,33.53,74724.67,0.0,-0.44921,0.0002,23.18692]
[1776391685934,33.53,74721.15,0.0,-0.44992,0.0002,23.1911]
[1776391687110,33.53,74721.15,0.0,-0.44992,0.0002,23.1911]
[1776391687359,33.53,74720.93,0.0,-0.44996,0.0002,23.19135]
[1776391692917,33.53,74722.49,0.0,-0.44965,0.0002,23.18951]
[1776391697953,33.53,74722.94,0.0,-0.44955,0.0002,23.18897]
[1776391699511,33.53,74722.94,0.0,-0.44955,0.0002,23.18897]
[1776391699525,33.53,74723.17,0.0,-0.44951,0.0002,23.18869]
[1776391699966,33.53,74723.53,0.0,-0.44944,0.0002,23.18826]
[1776391703049,33.53,74724.51,0.0,-0.44924,0.0002,23.18709]
[1776391703109,33.53,74724.51,0.0,-0.44924,0.0002,23.18709]
[1776391703128,33.53,74723.34,0.0,-0.44947,0.0002,23.18848]
[1776391704054,33.53,74716.89,0.0,-0.45077,0.0002,23.19602]
[1776391709835,33.53,74717.24,0.0,-0.4507,0.0002,23.19563]
[1776391714542,33.53,74717.84,0.0,-0.45058,0.0002,23.19131]
[1776391714653,33.53,74717.84,0.0,-0.45058,0.0002,23.19131]
[1776391715371,33.53,74712.72,0.0,-0.45161,0.0002,23.19715]
[1776391721188,33.53,74709.47,0.0,-0.45227,0.0002,23.2008]
[1776391727158,33.54,74704.24,0.0,-0.45333,0.0002,23.20655]
[1776391731874,33.54,74699.9,0.0,-0.45421,0.0002,23.21118]
[1776391732468,33.55,74697.35,0.0,-0.45472,0.0002,23.21385]
[1776391733434,33.55,74697.35,0.0,-0.45472,0.0002,23.21385]
[1776391733446,33.55,74697.35,0.0,-0.45472,0.0002,23.21385]
[1776391733530,33.54,74694.44,0.0,-0.45531,0.0002,23.21682]
[1776391735218,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735698,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735717,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735825,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735832,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735887,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735952,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391735962,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391736008,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391736038,33.54,74687.79,0.0,-0.45665,0.0002,23.22344]
[1776391736357,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391736852,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391737093,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391737134,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391737436,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391737545,33.54,74673.14,0.0,-0.45961,0.0002,23.2371]
[1776391737525,33.54,74664.73,0.0,-0.46131,0.0002,23.24437]
[1776391737992,33.54,74664.73,0.0,-0.46131,0.0002,23.24437]
[1776391738435,33.54,74660.9,0.0,-0.46209,0.0002,23.24754]
[1776391740250,33.55,74660.42,0.0,-0.46218,0.0002,23.24793]
[1776391741893,33.55,74660.05,0.0,-0.46226,0.0002,23.24823]
[1776391742105,33.55,74660.05,0.0,-0.46226,0.0002,23.24823]
[1776391743469,33.55,74657.9,0.0,-0.46269,0.0002,23.24996]
[1776391743271,33.55,74665.23,0.0,-0.46121,0.0002,23.24395]
[1776391744241,33.55,74665.23,0.0,-0.46121,0.0002,23.24395]
[1776391744343,33.55,74667.5,0.0,-0.46075,0.0002,23.24203]
[1776391751327,33.55,74666.37,0.0,-0.46099,0.0002,23.24302]
[1776391756497,33.56,74662.67,0.0,-0.46174,0.0002,23.24613]
[1776391762404,33.56,74660.99,0.0,-0.46208,0.0002,23.24753]
[1776391767439,33.56,74665.01,0.0,-0.46127,0.0002,23.24421]
[1776391772477,33.56,74666.03,0.0,-0.46105,0.0002,23.23971]
[1776391774492,33.56,74660.76,0.0,-0.46212,0.0002,23.24408]
[1776391779527,33.56,74655.88,0.0,-0.46311,0.0002,23.248]
[1776391785569,33.57,74655.93,0.0,-0.4631,0.0002,23.24798]
[1776391790602,33.57,74662.21,0.0,-0.46183,0.0002,23.24294]
[1776391795638,33.56,74660.98,0.0,-0.46208,0.0002,23.24392]
[1776391800673,33.56,74660.23,0.0,-0.46223,0.0002,23.24451]
[1776391803693,33.56,74654.57,0.0,-0.46337,0.0002,23.249]
[1776391808730,33.56,74653.58,0.0,-0.46357,0.0002,23.24979]
[1776391813763,33.56,74652.96,0.0,-0.4637,0.0002,23.25028]
[1776391818801,33.57,74656.59,0.0,-0.46297,0.0002,23.24747]
[1776391819898,33.57,74656.59,0.0,-0.46297,0.0002,23.24747]
[1776391819980,33.57,74656.59,0.0,-0.46297,0.0002,23.24747]
[1776391820190,33.57,74656.59,0.0,-0.46297,0.0002,23.24747]
[1776391823511,33.57,74662.2,0.0,-0.46184,0.0002,23.24295]
[1776391823541,33.57,74662.2,0.0,-0.46184,0.0002,23.24295]
[1776391823567,33.57,74662.2,0.0,-0.46184,0.0002,23.24295]
[1776391823571,33.57,74662.2,0.0,-0.46184,0.0002,23.24295]
[1776391823613,33.57,74664.63,0.0,-0.46135,0.0002,23.24094]
[1776391824635,33.57,74664.63,0.0,-0.46135,0.0002,23.24094]
[1776391824899,33.57,74664.23,0.0,-0.46143,0.0002,23.24127]
[1776391828245,33.57,74664.42,0.0,-0.46139,0.0002,23.24112]
[1776391828304,33.57,74664.42,0.0,-0.46139,0.0002,23.24112]
[1776391828334,33.57,74664.59,0.0,-0.46136,0.0002,23.24098]
[1776391829665,33.57,74664.59,0.0,-0.46136,0.0002,23.24098]
[1776391829726,33.57,74664.59,0.0,-0.46136,0.0002,23.24098]
[1776391831704,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391831742,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391831771,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391831801,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832116,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832178,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832210,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832271,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832523,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832535,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832539,33.57,74669.37,0.0,-0.46039,0.0002,23.2369]
[1776391832636,33.56,74670.41,0.0,-0.46017,0.0002,23.23236]
[1776391834355,33.56,74672.64,0.0,-0.45972,0.0002,23.2304]
[1776391834415,33.56,74672.64,0.0,-0.45972,0.0002,23.2304]
[1776391834466,33.56,74675.86,0.0,-0.45907,0.0002,23.22751]
[1776391835376,33.56,74675.86,0.0,-0.45907,0.0002,23.22751]
[1776391835778,33.56,74678.08,0.0,-0.45862,0.0002,23.22548]
[1776391836008,33.56,74680.03,0.0,-0.45822,0.0002,23.22367]
[1776391837077,33.56,74680.03,0.0,-0.45822,0.0002,23.22367]
[1776391837138,33.56,74680.03,0.0,-0.45822,0.0002,23.22367]
[1776391837431,33.56,74680.03,0.0,-0.45822,0.0002,23.22367]
[1776391837489,33.56,74680.03,0.0,-0.45822,0.0002,23.22367]
[1776391837532,33.56,74682.27,0.0,-0.45777,0.0002,23.22156]
[1776391837799,33.56,74682.27,0.0,-0.45777,0.0002,23.22156]
[1776391837932,33.55,74682.27,0.0,-0.45777,0.0002,23.22155]
[1776391839221,33.55,74691.98,0.0,-0.4558,0.0002,23.2121]
[1776391843415,33.55,74694.46,0.0,-0.4553,0.0002,23.20956]
[1776391843883,33.55,74694.46,0.0,-0.4553,0.0002,23.20956]
[1776391844318,33.55,74694.75,0.0,-0.45524,0.0002,23.20926]
[1776391846637,33.55,74694.75,0.0,-0.45524,0.0002,23.20927]
[1776391846923,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391846945,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847046,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847107,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847276,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847381,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847443,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847473,33.55,74695.18,0.0,-0.45515,0.0002,23.20883]
[1776391847664,33.55,74698.25,0.0,-0.45454,0.0002,23.20569]
[1776391847975,33.55,74698.25,0.0,-0.45454,0.0002,23.20569]
[1776391848066,33.55,74699.68,0.0,-0.45425,0.0002,23.20419]
[1776391850046,33.55,74697.19,0.0,-0.45475,0.0002,23.20679]
[1776391850469,33.55,74697.08,0.0,-0.45477,0.0002,23.20689]
[1776391853018,33.55,74697.08,0.0,-0.45477,0.0002,23.20689]
[1776391853028,33.55,74697.08,0.0,-0.45477,0.0002,23.20689]
[1776391853117,33.55,74697.24,0.0,-0.45474,0.0002,23.2067]
[1776391859078,33.54,74698.17,0.0,-0.45454,0.0002,23.20569]
[1776391862688,33.53,74701.64,0.0,-0.45384,0.0002,23.20202]
[1776391864327,33.53,74701.7,0.0,-0.45382,0.0002,23.20195]
[1776391864550,33.53,74704.38,0.0,-0.45328,0.0002,23.19909]
[1776391870155,33.54,74704.08,0.0,-0.45335,0.0002,23.19944]
[1776391875193,33.54,74703.97,0.0,-0.45337,0.0002,23.19959]
[1776391880225,33.54,74705.22,0.0,-0.45312,0.0002,23.19826]
[1776391883247,33.55,74697.81,0.0,-0.45462,0.0002,23.20612]
[1776391888281,33.55,74698.65,0.0,-0.45446,0.0002,23.20528]
[1776391895331,33.56,74701.2,0.0,-0.45394,0.0002,23.19902]
[1776391898351,33.56,74701.24,0.0,-0.45394,0.0002,23.19899]
[1776391903388,33.56,74701.17,0.0,-0.45396,0.0002,23.19909]
[1776391908423,33.57,74701.78,0.0,-0.45384,0.0002,23.19847]
[1776391913460,33.57,74701.88,0.0,-0.45382,0.0002,23.19838]
[1776391917431,33.57,74703.77,0.0,-0.45344,0.0002,23.19638]
[1776391917556,33.57,74703.77,0.0,-0.45344,0.0002,23.19638]
[1776391917588,33.57,74703.77,0.0,-0.45344,0.0002,23.19638]
[1776391917617,33.57,74703.77,0.0,-0.45344,0.0002,23.19638]
[1776391917620,33.57,74703.69,0.0,-0.45346,0.0002,23.19647]
[1776391919438,33.57,74703.69,0.0,-0.45346,0.0002,23.19647]
[1776391919449,33.57,74703.69,0.0,-0.45346,0.0002,23.19647]
[1776391919524,33.57,74703.36,0.0,-0.45352,0.0002,23.19683]
[1776391924537,33.57,74703.36,0.0,-0.45353,0.0002,23.19685]
[1776391932727,33.58,74702.93,0.0,-0.45361,0.0002,23.19732]
[1776391938638,33.58,74702.94,0.0,-0.45362,0.0002,23.19735]
[1776391944679,33.58,74702.79,0.0,-0.45365,0.0002,23.19753]
[1776391949728,33.59,74700.44,0.0,-0.45413,0.0002,23.20003]
[1776391952791,33.59,74700.94,0.0,-0.45402,0.0002,23.19589]
[1776391952910,33.59,74700.94,0.0,-0.45402,0.0002,23.19589]
[1776391952970,33.59,74700.94,0.0,-0.45402,0.0002,23.19589]
[1776391953743,33.59,74707.26,0.0,-0.45275,0.0002,23.18912]
[1776391954039,33.59,74707.26,0.0,-0.45275,0.0002,23.18912]
[1776391954289,33.59,74707.26,0.0,-0.45275,0.0002,23.18912]
[1776391954316,33.59,74707.26,0.0,-0.45275,0.0002,23.18912]
[1776391954403,33.59,74707.26,0.0,-0.45275,0.0002,23.18912]
[1776391954750,33.59,74710.15,0.0,-0.45217,0.0002,23.18595]
[1776391956070,33.59,74710.15,0.0,-0.45217,0.0002,23.18595]
[1776391956088,33.59,74710.15,0.0,-0.45217,0.0002,23.18595]
[1776391956196,33.59,74710.15,0.0,-0.45217,0.0002,23.18595]
[1776391956226,33.59,74710.15,0.0,-0.45217,0.0002,23.18595]
[1776391960237,33.59,74715.41,0.0,-0.45111,0.0002,23.18005]
[1776391966402,33.59,74716.52,0.0,-0.45088,0.0002,23.17877]
[1776391967968,33.59,74717.11,0.0,-0.45077,0.0002,23.17809]
[1776391968033,33.59,74717.11,0.0,-0.45077,0.0002,23.17809]
[1776391968201,33.59,74717.11,0.0,-0.45077,0.0002,23.17809]
[1776391968321,33.59,74717.11,0.0,-0.45077,0.0002,23.17809]
[1776391968324,33.59,74717.11,0.0,-0.45077,0.0002,23.17809]
[1776391968622,33.59,74717.81,0.0,-0.45062,0.0002,23.17728]
[1776391975328,33.59,74719.34,0.0,-0.45031,0.0002,23.1755]
[1776391981056,33.59,74719.63,0.0,-0.45025,0.0002,23.17515]
[1776391981430,33.59,74719.63,0.0,-0.45025,0.0002,23.17515]
[1776391981443,33.59,74719.63,0.0,-0.45025,0.0002,23.17515]
[1776391981530,33.58,74719.63,0.0,-0.45025,0.0002,23.17515]
[1776391983711,33.58,74724.52,0.0,-0.44927,0.0002,23.16939]
[1776391983723,33.58,74724.52,0.0,-0.44927,0.0002,23.16939]
[1776391983764,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391983818,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391983846,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391984018,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391984645,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391984653,33.58,74724.75,0.0,-0.44922,0.0002,23.16911]
[1776391984746,33.58,74726.65,0.0,-0.44884,0.0002,23.16683]
[1776391989030,33.58,74727.15,0.0,-0.44874,0.0002,23.16623]
[1776391989044,33.58,74727.15,0.0,-0.44874,0.0002,23.16623]
[1776391989092,33.58,74726.92,0.0,-0.44879,0.0002,23.16651]
[1776391995031,33.59,74726.57,0.0,-0.44886,0.0002,23.16695]
[1776392000068,33.59,74727.47,0.0,-0.44868,0.0002,23.16587]
[1776392005103,33.59,74726.0,0.0,-0.44898,0.0002,23.16766]
[1776392010138,33.59,74728.94,0.0,-0.44839,0.0002,23.16412]
[1776392015173,33.59,74727.22,0.0,-0.44873,0.0002,23.16259]
[1776392021218,33.59,74726.8,0.0,-0.44882,0.0002,23.16311]
[1776392028392,33.6,74725.74,0.0,-0.44903,0.0002,23.16442]
[1776392034370,33.6,74725.5,0.0,-0.44909,0.0002,23.16473]
[1776392040350,33.6,74724.21,0.0,-0.44935,0.0002,23.16629]
[1776392045552,33.6,74723.55,0.0,-0.44948,0.0002,23.16709]
[1776392051669,33.61,74721.62,0.0,-0.44987,0.0002,23.16937]
[1776392058668,33.61,74721.79,0.0,-0.44984,0.0002,23.16918]
[1776392064517,33.61,74721.14,0.0,-0.44997,0.0002,23.16995]
[1776392070560,33.61,74721.9,0.0,-0.44982,0.0002,23.16905]
[1776392072934,33.61,74721.99,0.0,-0.44979,0.0002,23.16531]
[1776392074941,33.61,74721.95,0.0,-0.4498,0.0002,23.16536]
[1776392074953,33.61,74721.95,0.0,-0.4498,0.0002,23.16536]
[1776392075036,33.61,74721.95,0.0,-0.4498,0.0002,23.16536]
[1776392081638,33.61,74721.95,0.0,-0.4498,0.0002,23.16536]
[1776392088816,33.61,74725.54,0.0,-0.44908,0.0002,23.16109]
[1776392098886,33.61,74728.5,0.0,-0.44848,0.0002,23.15752]
[1776392107819,33.6,74730.54,0.0,-0.44807,0.0002,23.15502]
[1776392112856,33.6,74733.08,0.0,-0.44756,0.0002,23.15188]
[1776392114880,33.6,74744.21,0.0,-0.44532,0.0002,23.13769]
[1776392119902,33.61,74744.7,0.0,-0.44523,0.0002,23.13707]
[1776392124937,33.61,74750.77,0.0,-0.44401,0.0002,23.12903]
[1776392130851,33.61,74747.01,0.0,-0.44477,0.0002,23.13406]
[1776392130868,33.61,74747.15,0.0,-0.44474,0.0002,23.13388]
[1776392131102,33.61,74747.15,0.0,-0.44474,0.0002,23.13388]
[1776392135585,33.61,74741.3,0.0,-0.44591,0.0002,23.13789]
[1776392137617,33.61,74734.98,0.0,-0.44718,0.0002,23.14592]
[1776392143065,33.61,74733.59,0.0,-0.44745,0.0002,23.14764]
[1776392148484,33.61,74731.3,0.0,-0.44791,0.0002,23.15047]
[1776392151748,33.61,74729.6,0.0,-0.44825,0.0002,23.15254]
[1776392151843,33.61,74729.6,0.0,-0.44825,0.0002,23.15254]
[1776392151920,33.61,74727.66,0.0,-0.44864,0.0002,23.15489]
[1776392157267,33.6,74725.44,0.0,-0.44909,0.0002,23.15756]
[1776392160423,33.6,74725.16,0.0,-0.44915,0.0002,23.15789]
[1776392160538,33.6,74725.16,0.0,-0.44915,0.0002,23.15789]
[1776392160751,33.6,74725.16,0.0,-0.44915,0.0002,23.15789]
[1776392160831,33.6,74724.83,0.0,-0.44921,0.0002,23.15829]
[1776392161255,33.6,74714.29,0.0,-0.45133,0.0002,23.17053]
[1776392162871,33.6,74708.41,0.0,-0.45252,0.0002,23.17708]
[1776392164884,33.6,74707.62,0.0,-0.45267,0.0002,23.17791]
[1776392170866,33.6,74704.6,0.0,-0.45328,0.0002,23.18115]
[1776392176847,33.59,74705.32,0.0,-0.45312,0.0002,23.18032]
[1776392180792,33.58,74704.35,0.0,-0.45331,0.0002,23.18131]
[1776392180927,33.58,74704.35,0.0,-0.45331,0.0002,23.18131]
[1776392180874,33.58,74702.05,0.0,-0.45377,0.0002,23.18376]
[1776392186368,33.57,74701.25,0.0,-0.45393,0.0002,23.18454]
[1776392191815,33.57,74700.84,0.0,-0.454,0.0002,23.18494]
[1776392197443,33.56,74700.64,0.0,-0.45403,0.0002,23.18144]
[1776392202479,33.55,74700.64,0.0,-0.45402,0.0002,23.18139]
[1776392204865,33.55,74700.61,0.0,-0.45402,0.0002,23.18141]
[1776392204935,33.55,74700.61,0.0,-0.45402,0.0002,23.18141]
[1776392206719,33.54,74700.63,0.0,-0.45402,0.0002,23.18137]
[1776392206812,33.54,74690.33,0.0,-0.4561,0.0002,23.1919]
[1776392209665,33.54,74683.34,0.0,-0.45751,0.0002,23.19868]
[1776392211850,33.54,74683.34,0.0,-0.45751,0.0002,23.19867]
[1776392212019,33.54,74683.34,0.0,-0.45751,0.0002,23.19867]
[1776392211952,33.54,74682.03,0.0,-0.45777,0.0002,23.1999]
[1776392212131,33.54,74682.03,0.0,-0.45777,0.0002,23.1999]
[1776392212189,33.54,74682.03,0.0,-0.45777,0.0002,23.1999]
[1776392212838,33.54,74682.03,0.0,-0.45777,0.0002,23.1999]
[1776392212905,33.53,74681.01,0.0,-0.45797,0.0002,23.20085]
[1776392215184,33.53,74680.27,0.0,-0.45812,0.0002,23.20154]
[1776392215196,33.53,74680.27,0.0,-0.45812,0.0002,23.20154]
[1776392215227,33.53,74680.27,0.0,-0.45812,0.0002,23.20154]
[1776392215571,33.53,74673.86,0.0,-0.45942,0.0002,23.2074]
[1776392216901,33.53,74673.86,0.0,-0.45942,0.0002,23.2074]
[1776392216921,33.53,74673.31,0.0,-0.45953,0.0002,23.20789]
[1776392219431,33.53,74673.22,0.0,-0.45955,0.0002,23.20796]
[1776392219521,33.53,74673.22,0.0,-0.45955,0.0002,23.20796]
[1776392219735,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220445,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220467,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220484,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220498,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220981,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392221038,33.53,74671.28,0.0,-0.45994,0.0002,23.20967]
[1776392220841,33.53,74669.36,0.0,-0.46033,0.0002,23.21135]
[1776392221097,33.53,74669.36,0.0,-0.46033,0.0002,23.21135]
[1776392221613,33.53,74669.36,0.0,-0.46033,0.0002,23.21134]
[1776392223015,33.53,74669.36,0.0,-0.46033,0.0002,23.21134]
[1776392223627,33.53,74668.93,0.0,-0.46041,0.0002,23.21171]
[1776392228662,33.52,74673.69,0.0,-0.45944,0.0002,23.20749]
[1776392230472,33.52,74674.8,0.0,-0.45922,0.0002,23.20648]
[1776392231726,33.52,74674.8,0.0,-0.45922,0.0002,23.20647]
[1776392237732,33.51,74670.15,0.0,-0.46015,0.0002,23.21056]
[1776392239565,33.51,74670.62,0.0,-0.46005,0.0002,23.21015]
[1776392240152,33.51,74671.73,0.0,-0.45983,0.0002,23.20916]
[1776392241452,33.51,74671.73,0.0,-0.45983,0.0002,23.20916]
[1776392244302,33.5,74669.73,0.0,-0.46023,0.0002,23.2109]
[1776392247199,33.5,74668.45,0.0,-0.46049,0.0002,23.21201]
[1776392247208,33.5,74668.45,0.0,-0.46049,0.0002,23.21201]
[1776392247427,33.5,74667.55,0.0,-0.46067,0.0002,23.21279]
[1776392252557,33.51,74665.0,0.0,-0.46119,0.0002,23.21134]
[1776392254850,33.51,74658.12,0.0,-0.46258,0.0002,23.21702]
[1776392257237,33.51,74656.88,0.0,-0.46284,0.0002,23.21801]
[1776392257397,33.51,74656.88,0.0,-0.46284,0.0002,23.21801]
[1776392257871,33.51,74656.68,0.0,-0.46288,0.0002,23.21817]
[1776392259735,33.51,74653.44,0.0,-0.46353,0.0002,23.22071]
[1776392259990,33.51,74646.27,0.0,-0.46499,0.0002,23.22611]
[1776392262420,33.51,74643.84,0.0,-0.46548,0.0002,23.22787]
[1776392262504,33.51,74643.84,0.0,-0.46548,0.0002,23.22787]
[1776392262879,33.51,74643.84,0.0,-0.46548,0.0002,23.22787]
[1776392263088,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263171,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263215,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263273,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263298,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263503,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263517,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263689,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392263914,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392264788,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392264791,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392264967,33.51,74633.12,0.0,-0.46766,0.0002,23.2352]
[1776392264994,33.51,74633.0,0.0,-0.46768,0.0002,23.23528]
[1776392265519,33.51,74633.0,0.0,-0.46768,0.0002,23.23528]
[1776392266032,33.51,74634.32,0.0,-0.46741,0.0002,23.23441]
[1776392268324,33.51,74634.75,0.0,-0.46733,0.0002,23.23413]
[1776392268398,33.51,74634.75,0.0,-0.46733,0.0002,23.23413]
[1776392268948,33.51,74635.65,0.0,-0.46714,0.0002,23.23354]
[1776392269926,33.51,74635.65,0.0,-0.46714,0.0002,23.23354]
[1776392269978,33.51,74635.65,0.0,-0.46714,0.0002,23.23354]
[1776392270009,33.51,74635.65,0.0,-0.46714,0.0002,23.23354]
[1776392270038,33.51,74635.65,0.0,-0.46714,0.0002,23.23354]
[1776392270091,33.51,74642.5,0.0,-0.46575,0.0002,23.22883]
[1776392272109,33.51,74642.84,0.0,-0.46569,0.0002,23.22859]
[1776392272954,33.51,74643.35,0.0,-0.46558,0.0002,23.22823]
[1776392273985,33.51,74643.35,0.0,-0.46558,0.0002,23.22823]
[1776392273995,33.51,74643.35,0.0,-0.46558,0.0002,23.22823]
[1776392274089,33.51,74643.34,0.0,-0.46558,0.0002,23.22824]
[1776392279313,33.52,74646.79,0.0,-0.46489,0.0002,23.22574]
[1776392280044,33.52,74646.79,0.0,-0.46489,0.0002,23.22574]
[1776392280105,33.52,74646.79,0.0,-0.46489,0.0002,23.22574]
[1776392280060,33.52,74651.48,0.0,-0.46393,0.0002,23.22224]
[1776392281717,33.52,74651.92,0.0,-0.46385,0.0002,23.2219]
[1776392283611,33.52,74651.92,0.0,-0.46385,0.0002,23.2219]
[1776392284671,33.52,74654.23,0.0,-0.46338,0.0002,23.22012]
[1776392286074,33.52,74653.82,0.0,-0.46346,0.0002,23.22044]
[1776392288083,33.52,74647.77,0.0,-0.46469,0.0002,23.22503]
[1776392289364,33.52,74643.87,0.0,-0.46548,0.0002,23.22787]
[1776392289376,33.52,74643.87,0.0,-0.46548,0.0002,23.22787]
[1776392290098,33.52,74643.55,0.0,-0.46554,0.0002,23.2281]
[1776392295133,33.52,74646.71,0.0,-0.4649,0.0002,23.22581]
[1776392300169,33.52,74643.61,0.0,-0.46553,0.0002,23.22806]
[1776392300375,33.52,74643.61,0.0,-0.46553,0.0002,23.22806]
[1776392300612,33.52,74643.61,0.0,-0.46553,0.0002,23.22806]
[1776392301175,33.52,74643.95,0.0,-0.46547,0.0002,23.22782]
[1776392305296,33.52,74643.78,0.0,-0.4655,0.0002,23.22794]
[1776392305430,33.52,74643.78,0.0,-0.4655,0.0002,23.22794]
[1776392305487,33.52,74643.78,0.0,-0.4655,0.0002,23.22794]
[1776392305514,33.52,74643.78,0.0,-0.4655,0.0002,23.22794]
[1776392305633,33.52,74639.36,0.0,-0.4664,0.0002,23.23105]
[1776392306489,33.52,74639.36,0.0,-0.4664,0.0002,23.23105]
[1776392306775,33.52,74639.36,0.0,-0.4664,0.0002,23.23105]
[1776392307600,33.52,74635.96,0.0,-0.46709,0.0002,23.23336]
[1776392312649,33.53,74630.68,0.0,-0.46816,0.0002,23.23319]
[1776392315678,33.53,74630.09,0.0,-0.46828,0.0002,23.23357]
[1776392319702,33.53,74624.82,0.0,-0.46935,0.0002,23.23684]
[1776392324823,33.54,74629.25,0.0,-0.46846,0.0002,23.23413]
[1776392325505,33.54,74628.78,0.0,-0.46855,0.0002,23.23443]
[1776392325707,33.54,74628.78,0.0,-0.46855,0.0002,23.23443]
[1776392325954,33.54,74628.31,0.0,-0.46865,0.0002,23.23472]
[1776392328780,33.54,74627.81,0.0,-0.46875,0.0002,23.23504]
[1776392334407,33.54,74623.88,0.0,-0.46955,0.0002,23.23741]
[1776392337807,33.53,74622.45,0.0,-0.46984,0.0002,23.23825]
[1776392337896,33.53,74622.45,0.0,-0.46984,0.0002,23.23825]
[1776392337926,33.53,74622.45,0.0,-0.46984,0.0002,23.23825]
[1776392337933,33.53,74622.45,0.0,-0.46984,0.0002,23.23825]
[1776392337984,33.53,74622.45,0.0,-0.46984,0.0002,23.23825]
[1776392338027,33.53,74624.27,0.0,-0.46946,0.0002,23.23717]
[1776392338671,33.53,74624.27,0.0,-0.46946,0.0002,23.23717]
[1776392338717,33.53,74624.27,0.0,-0.46946,0.0002,23.23717]
[1776392338743,33.53,74624.27,0.0,-0.46946,0.0002,23.23717]
[1776392339028,33.53,74628.72,0.0,-0.46856,0.0002,23.23445]
[1776392344476,33.53,74631.88,0.0,-0.46792,0.0002,23.23243]
[1776392348619,33.52,74631.34,0.0,-0.46802,0.0002,23.23277]
[1776392348743,33.52,74631.34,0.0,-0.46802,0.0002,23.23277]
[1776392349198,33.52,74632.66,0.0,-0.46775,0.0002,23.23191]
[1776392349260,33.52,74632.66,0.0,-0.46775,0.0002,23.23191]
[1776392349331,33.52,74632.66,0.0,-0.46775,0.0002,23.23191]
[1776392349510,33.52,74632.66,0.0,-0.46775,0.0002,23.23191]
[1776392350654,33.52,74643.37,0.0,-0.46558,0.0002,23.22463]
[1776392351273,33.52,74643.37,0.0,-0.46558,0.0002,23.22463]
[1776392351299,33.52,74643.37,0.0,-0.46558,0.0002,23.22463]
[1776392352177,33.53,74642.36,0.0,-0.46579,0.0002,23.22535]
[1776392357482,33.53,74641.24,0.0,-0.46602,0.0002,23.22614]
[1776392362602,33.53,74642.13,0.0,-0.46584,0.0002,23.22552]
[1776392367641,33.53,74642.86,0.0,-0.46569,0.0002,23.22501]
[1776392367740,33.53,74651.17,0.0,-0.464,0.0002,23.21891]
[1776392370097,33.53,74646.13,0.0,-0.46503,0.0002,23.22266]
[1776392375694,33.53,74646.82,0.0,-0.46488,0.0002,23.21853]
[1776392377740,33.53,74648.28,0.0,-0.46459,0.0002,23.21746]
[1776392377860,33.53,74648.28,0.0,-0.46459,0.0002,23.21746]
[1776392377889,33.53,74648.28,0.0,-0.46459,0.0002,23.21746]
[1776392377903,33.53,74647.33,0.0,-0.46478,0.0002,23.21816]
[1776392381554,33.53,74647.96,0.0,-0.46465,0.0002,23.21769]
[1776392381667,33.53,74647.96,0.0,-0.46465,0.0002,23.21769]
[1776392381675,33.53,74647.96,0.0,-0.46465,0.0002,23.21769]
[1776392381718,33.53,74647.96,0.0,-0.46465,0.0002,23.21769]
[1776392381745,33.53,74647.96,0.0,-0.46465,0.0002,23.21769]
[1776392381856,33.53,74643.15,0.0,-0.46563,0.0002,23.22119]
[1776392382848,33.53,74636.1,0.0,-0.46706,0.0002,23.22605]
[1776392383873,33.53,74636.1,0.0,-0.46706,0.0002,23.22605]
[1776392383966,33.53,74636.2,0.0,-0.46704,0.0002,23.22598]
[1776392385912,33.53,74636.54,0.0,-0.46697,0.0002,23.22575]
[1776392386011,33.53,74636.7,0.0,-0.46694,0.0002,23.22565]
[1776392391811,33.53,74639.01,0.0,-0.46647,0.0002,23.22407]
[1776392394700,33.53,74640.56,0.0,-0.46615,0.0002,23.223]
[1776392394708,33.53,74640.56,0.0,-0.46615,0.0002,23.223]
[1776392395177,33.53,74640.41,0.0,-0.46618,0.0002,23.2231]
[1776392400794,33.53,74642.79,0.0,-0.4657,0.0002,23.22144]
[1776392407263,33.53,74644.73,0.0,-0.46531,0.0002,23.22006]
[1776392416519,33.54,74644.64,0.0,-0.46533,0.0002,23.22014]
[1776392417993,33.54,74636.48,0.0,-0.46699,0.0002,23.22582]
[1776392419145,33.54,74628.03,0.0,-0.4687,0.0002,23.23127]
[1776392420443,33.54,74628.03,0.0,-0.4687,0.0002,23.23127]
[1776392420604,33.54,74628.03,0.0,-0.4687,0.0002,23.23127]
[1776392421118,33.54,74626.42,0.0,-0.46903,0.0002,23.23226]
[1776392424034,33.53,74620.78,0.0,-0.47017,0.0002,23.2356]
[1776392428063,33.53,74626.64,0.0,-0.46898,0.0002,23.2321]
[1776392430161,33.53,74626.58,0.0,-0.46899,0.0002,23.23213]
[1776392430304,33.52,74627.15,0.0,-0.46887,0.0002,23.23178]
[1776392436119,33.52,74629.85,0.0,-0.46832,0.0002,23.22646]
[1776392440821,33.52,74630.47,0.0,-0.46819,0.0002,23.22606]
[1776392440831,33.52,74630.47,0.0,-0.46819,0.0002,23.22606]
[1776392441288,33.52,74630.16,0.0,-0.46825,0.0002,23.22625]
[1776392441927,33.52,74630.16,0.0,-0.46825,0.0002,23.22625]
[1776392447851,33.51,74629.41,0.0,-0.4684,0.0002,23.22671]
[1776392453237,33.51,74627.55,0.0,-0.46878,0.0002,23.22786]
[1776392453684,33.51,74627.55,0.0,-0.46878,0.0002,23.22786]
[1776392453819,33.51,74627.55,0.0,-0.46878,0.0002,23.22786]
[1776392453854,33.51,74627.55,0.0,-0.46878,0.0002,23.22786]
[1776392454308,33.51,74627.55,0.0,-0.46878,0.0002,23.22786]
[1776392454244,33.51,74627.56,0.0,-0.46877,0.0002,23.22785]
[1776392454365,33.51,74627.56,0.0,-0.46877,0.0002,23.22785]
[1776392455103,33.51,74627.56,0.0,-0.46877,0.0002,23.22785]
[1776392455252,33.5,74627.53,0.0,-0.46878,0.0002,23.22786]
[1776392460292,33.5,74626.02,0.0,-0.46908,0.0002,23.22878]
[1776392465322,33.5,74625.5,0.0,-0.46919,0.0002,23.22909]
[1776392470365,33.49,74626.1,0.0,-0.46906,0.0002,23.22871]
[1776392475392,33.49,74627.36,0.0,-0.4688,0.0002,23.22792]
[1776392479916,33.49,74627.42,0.0,-0.46879,0.0002,23.22788]
[1776392480735,33.48,74626.48,0.0,-0.46898,0.0002,23.22845]
[1776392480859,33.48,74626.48,0.0,-0.46898,0.0002,23.22845]
[1776392480882,33.48,74620.2,0.0,-0.47026,0.0002,23.23218]
[1776392484250,33.48,74619.39,0.0,-0.47042,0.0002,23.23264]
[1776392484352,33.48,74621.57,0.0,-0.46998,0.0002,23.23138]
[1776392485098,33.48,74621.57,0.0,-0.46998,0.0002,23.23138]
[1776392490498,33.47,74627.3,0.0,-0.46881,0.0002,23.22792]
[1776392495532,33.47,74628.71,0.0,-0.46851,0.0002,23.22341]
[1776392501712,33.46,74629.18,0.0,-0.46842,0.0002,23.2231]
[1776392508629,33.46,74626.66,0.0,-0.46892,0.0002,23.22465]
[1776392513658,33.45,74627.15,0.0,-0.46882,0.0002,23.22433]
[1776392518693,33.45,74623.32,0.0,-0.4696,0.0002,23.22665]
[1776392519842,33.45,74623.32,0.0,-0.4696,0.0002,23.22665]
[1776392525742,33.44,74621.67,0.0,-0.46993,0.0002,23.2276]
[1776392530777,33.44,74622.27,0.0,-0.46981,0.0002,23.22724]
[1776392533374,33.44,74623.44,0.0,-0.46957,0.0002,23.22654]
[1776392535178,33.43,74623.72,0.0,-0.46951,0.0002,23.22637]
[1776392535198,33.43,74623.72,0.0,-0.46951,0.0002,23.22637]
[1776392535210,33.43,74623.72,0.0,-0.46951,0.0002,23.22637]
[1776392535280,33.43,74627.8,0.0,-0.46868,0.0002,23.22387]
[1776392536821,33.43,74635.13,0.0,-0.46718,0.0002,23.21914]
[1776392541999,33.44,74637.88,0.0,-0.46663,0.0002,23.2173]
[1776392547897,33.45,74636.57,0.0,-0.4669,0.0002,23.21821]
[1776392553940,33.45,74637.67,0.0,-0.46668,0.0002,23.21385]
[1776392558973,33.46,74638.66,0.0,-0.46648,0.0002,23.21319]
[1776392564161,33.46,74636.97,0.0,-0.46682,0.0002,23.21436]
[1776392566235,33.46,74636.4,0.0,-0.46694,0.0002,23.21475]
[1776392566336,33.46,74640.12,0.0,-0.46618,0.0002,23.2122]
[1776392567189,33.46,74640.12,0.0,-0.46618,0.0002,23.2122]
[1776392572568,33.46,74639.41,0.0,-0.46633,0.0002,23.2127]
[1776392572634,33.46,74639.41,0.0,-0.46633,0.0002,23.2127]
[1776392573074,33.47,74639.41,0.0,-0.46633,0.0002,23.2127]
[1776392574080,33.47,74646.65,0.0,-0.46486,0.0002,23.20753]
[1776392579384,33.47,74646.65,0.0,-0.46486,0.0002,23.20754]
[1776392579398,33.47,74646.65,0.0,-0.46486,0.0002,23.20754]
[1776392579495,33.47,74646.66,0.0,-0.46486,0.0002,23.20753]
[1776392579502,33.47,74646.66,0.0,-0.46486,0.0002,23.20753]
[1776392579562,33.47,74646.66,0.0,-0.46486,0.0002,23.20753]
[1776392581413,33.47,74646.66,0.0,-0.46486,0.0002,23.20753]
[1776392582477,33.47,74646.66,0.0,-0.46486,0.0002,23.20753]
[1776392582286,33.47,74651.56,0.0,-0.46386,0.0002,23.20385]
[1776392583434,33.47,74651.56,0.0,-0.46386,0.0002,23.20385]
[1776392583456,33.47,74657.5,0.0,-0.46265,0.0002,23.1992]
[1776392589186,33.47,74658.1,0.0,-0.46253,0.0002,23.19872]
[1776392594221,33.47,74655.92,0.0,-0.46298,0.0002,23.20047]
[1776392599256,33.48,74655.29,0.0,-0.46311,0.0002,23.20099]
[1776392604291,33.48,74657.85,0.0,-0.46259,0.0002,23.19897]
[1776392609327,33.48,74657.51,0.0,-0.46266,0.0002,23.19925]
[1776392614393,33.49,74653.49,0.0,-0.46348,0.0002,23.19881]
[1776392619398,33.49,74654.56,0.0,-0.46327,0.0002,23.198]
[1776392624430,33.5,74654.17,0.0,-0.46335,0.0002,23.19832]
[1776392630473,33.5,74653.96,0.0,-0.4634,0.0002,23.19851]
[1776392635508,33.51,74654.05,0.0,-0.46338,0.0002,23.19846]
[1776392641550,33.51,74653.52,0.0,-0.46349,0.0002,23.1989]
[1776392646585,33.52,74652.65,0.0,-0.46367,0.0002,23.19959]
[1776392653368,33.52,74653.59,0.0,-0.46349,0.0002,23.19888]
[1776392662848,33.53,74650.48,0.0,-0.46413,0.0002,23.2013]
[1776392668879,33.53,74648.83,0.0,-0.46446,0.0002,23.20255]
[1776392668960,33.53,74648.83,0.0,-0.46446,0.0002,23.20255]
[1776392669185,33.54,74648.81,0.0,-0.46447,0.0002,23.20257]
[1776392671031,33.54,74648.83,0.0,-0.46446,0.0002,23.20256]
[1776392671067,33.54,74642.06,0.0,-0.46583,0.0002,23.20385]
[1776392676696,33.54,74639.16,0.0,-0.46642,0.0002,23.20587]
[1776392682791,33.54,74641.6,0.0,-0.46593,0.0002,23.20418]
[1776392688904,33.54,74645.58,0.0,-0.46512,0.0002,23.20135]
[1776392693949,33.55,74646.14,0.0,-0.46501,0.0002,23.20095]
[1776392697463,33.55,74646.02,0.0,-0.46504,0.0002,23.20104]
[1776392697564,33.55,74645.88,0.0,-0.46507,0.0002,23.20115]
[1776392699088,33.55,74653.34,0.0,-0.46355,0.0002,23.19555]
[1776392705147,33.55,74651.03,0.0,-0.46403,0.0002,23.19734]
[1776392707791,33.55,74644.84,0.0,-0.46528,0.0002,23.20192]
[1776392713210,33.56,74647.71,0.0,-0.4647,0.0002,23.19984]
[1776392719128,33.56,74651.06,0.0,-0.46402,0.0002,23.19734]
[1776392724164,33.56,74651.92,0.0,-0.46385,0.0002,23.1967]
[1776392727185,33.56,74657.8,0.0,-0.46266,0.0002,23.19211]
[1776392730207,33.56,74663.34,0.0,-0.46154,0.0002,23.18761]
[1776392735717,33.57,74663.57,0.0,-0.46149,0.0002,23.1838]
[1776392741285,33.57,74661.68,0.0,-0.46188,0.0002,23.18538]
[1776392743423,33.57,74653.73,0.0,-0.46349,0.0002,23.19172]
[1776392749343,33.58,74654.98,0.0,-0.46324,0.0002,23.19077]
[1776392754378,33.58,74659.94,0.0,-0.46224,0.0002,23.18684]
[1776392760419,33.58,74659.07,0.0,-0.46242,0.0002,23.18756]
[1776392762648,33.59,74658.54,0.0,-0.46253,0.0002,23.18799]
[1776392762664,33.59,74658.54,0.0,-0.46253,0.0002,23.18799]
[1776392762685,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392762772,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392762801,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392762812,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392762830,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392763036,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392763061,33.59,74658.42,0.0,-0.46255,0.0002,23.18809]
[1776392763561,33.59,74658.01,0.0,-0.46263,0.0002,23.18842]
[1776392764619,33.59,74658.01,0.0,-0.46263,0.0002,23.18842]
[1776392764725,33.59,74658.01,0.0,-0.46263,0.0002,23.18842]
[1776392764754,33.59,74658.01,0.0,-0.46263,0.0002,23.18842]
[1776392764814,33.59,74658.01,0.0,-0.46263,0.0002,23.18842]
[1776392765456,33.59,74658.01,0.0,-0.46264,0.0002,23.18843]
[1776392768477,33.59,74664.39,0.0,-0.46134,0.0002,23.1832]
[1776392768719,33.59,74664.39,0.0,-0.46134,0.0002,23.1832]
[1776392768734,33.59,74664.39,0.0,-0.46134,0.0002,23.1832]
[1776392768882,33.59,74664.39,0.0,-0.46134,0.0002,23.1832]
[1776392769483,33.59,74664.63,0.0,-0.46129,0.0002,23.183]
[1776392770693,33.59,74664.63,0.0,-0.46129,0.0002,23.183]
[1776392771498,33.58,74664.54,0.0,-0.46131,0.0002,23.18306]
[1776392776533,33.58,74666.9,0.0,-0.46083,0.0002,23.18104]
[1776392781568,33.57,74669.11,0.0,-0.46037,0.0002,23.1791]
[1776392786603,33.56,74671.09,0.0,-0.45997,0.0002,23.17734]
[1776392791661,33.56,74669.38,0.0,-0.46031,0.0002,23.17881]
[1776392797679,33.55,74670.67,0.0,-0.46003,0.0002,23.174]
[1776392802715,33.54,74671.45,0.0,-0.45987,0.0002,23.17327]
[1776392807749,33.53,74672.55,0.0,-0.45964,0.0002,23.17226]
[1776392812789,33.53,74673.07,0.0,-0.45953,0.0002,23.17176]
[1776392817821,33.52,74676.53,0.0,-0.45882,0.0002,23.16859]
[1776392823253,33.51,74677.12,0.0,-0.45869,0.0002,23.16802]
[1776392829905,33.5,74677.58,0.0,-0.45859,0.0002,23.16754]
[1776392834940,33.5,74677.83,0.0,-0.45853,0.0002,23.16727]
[1776392839975,33.49,74677.75,0.0,-0.45854,0.0002,23.1673]
[1776392845567,33.49,74679.45,0.0,-0.4582,0.0002,23.16571]
[1776392851641,33.48,74681.26,0.0,-0.45783,0.0002,23.16401]
[1776392857093,33.47,74686.17,0.0,-0.45681,0.0002,23.15555]
[1776392862111,33.46,74684.36,0.0,-0.45717,0.0002,23.15725]
[1776392862527,33.46,74678.89,0.0,-0.45828,0.0002,23.16243]
[1776392862919,33.46,74678.89,0.0,-0.45828,0.0002,23.16243]
[1776392863559,33.46,74665.87,0.0,-0.46092,0.0002,23.17405]
[1776392865150,33.46,74663.32,0.0,-0.46144,0.0002,23.17622]
[1776392867424,33.46,74660.53,0.0,-0.46201,0.0002,23.17853]
[1776392867437,33.46,74660.53,0.0,-0.46201,0.0002,23.17853]
[1776392867589,33.46,74657.22,0.0,-0.46268,0.0002,23.18122]
[1776392873205,33.46,74657.47,0.0,-0.46263,0.0002,23.18104]
[1776392875164,33.46,74656.57,0.0,-0.46282,0.0002,23.18177]
[1776392875310,33.46,74656.57,0.0,-0.46282,0.0002,23.18177]
[1776392875514,33.46,74649.96,0.0,-0.46416,0.0002,23.1869]
[1776392876740,33.46,74643.87,0.0,-0.4654,0.0002,23.19141]
[1776392877754,33.46,74637.52,0.0,-0.4667,0.0002,23.19587]
[1776392880256,33.46,74631.54,0.0,-0.46791,0.0002,23.19983]
[1776392881910,33.46,74631.33,0.0,-0.46796,0.0002,23.19997]
[1776392881919,33.46,74631.33,0.0,-0.46796,0.0002,23.19997]
[1776392882269,33.46,74631.92,0.0,-0.46784,0.0002,23.19958]
[1776392884366,33.46,74626.82,0.0,-0.46887,0.0002,23.2028]
[1776392890802,33.45,74624.77,0.0,-0.46929,0.0002,23.20404]
[1776392890888,33.45,74624.77,0.0,-0.46929,0.0002,23.20404]
[1776392891027,33.45,74624.77,0.0,-0.46929,0.0002,23.20404]
[1776392892846,33.45,74624.77,0.0,-0.46929,0.0002,23.20403]
[1776392898783,33.45,74627.33,0.0,-0.46876,0.0002,23.20246]
[1776392908450,33.45,74626.14,0.0,-0.469,0.0002,23.20319]
[1776392911133,33.45,74624.21,0.0,-0.4694,0.0002,23.20436]
[1776392911472,33.45,74623.78,0.0,-0.46948,0.0002,23.20099]
[1776392916608,33.44,74623.73,0.0,-0.46949,0.0002,23.20102]
[1776392917244,33.44,74623.85,0.0,-0.46946,0.0002,23.20094]
[1776392917247,33.44,74623.85,0.0,-0.46946,0.0002,23.20094]
[1776392917722,33.44,74623.9,0.0,-0.46945,0.0002,23.20091]
[1776392918700,33.44,74623.9,0.0,-0.46945,0.0002,23.20091]
[1776392924016,33.44,74622.03,0.0,-0.46983,0.0002,23.20201]
[1776392929781,33.43,74624.45,0.0,-0.46934,0.0002,23.20055]
[1776392935038,33.42,74625.57,0.0,-0.4691,0.0002,23.19985]
[1776392940676,33.42,74622.97,0.0,-0.46963,0.0002,23.2014]
[1776392945711,33.41,74621.47,0.0,-0.46993,0.0002,23.20227]
[1776392950746,33.41,74620.86,0.0,-0.47005,0.0002,23.20262]
[1776392956787,33.4,74621.25,0.0,-0.46997,0.0002,23.20238]
[1776392958711,33.4,74622.86,0.0,-0.46964,0.0002,23.20142]
[1776392959690,33.4,74627.13,0.0,-0.46877,0.0002,23.19882]
[1776392959981,33.4,74627.13,0.0,-0.46877,0.0002,23.19881]
[1776392960816,33.4,74629.53,0.0,-0.46828,0.0002,23.1973]
[1776392965851,33.39,74629.32,0.0,-0.46832,0.0002,23.1974]
[1776392968669,33.39,74627.73,0.0,-0.46864,0.0002,23.1984]
[1776392968872,33.38,74627.12,0.0,-0.46876,0.0002,23.19877]
[1776392970138,33.38,74624.65,0.0,-0.46927,0.0002,23.20029]
[1776392970886,33.38,74622.16,0.0,-0.46977,0.0002,23.20179]
[1776392975921,33.38,74619.49,0.0,-0.47031,0.0002,23.19971]
[1776392981963,33.38,74621.07,0.0,-0.46999,0.0002,23.19879]
[1776392986686,33.37,74621.84,0.0,-0.46983,0.0002,23.19833]
[1776392986831,33.37,74621.84,0.0,-0.46983,0.0002,23.19832]
[1776392992614,33.37,74620.88,0.0,-0.47002,0.0002,23.19888]
[1776392999081,33.36,74622.48,0.0,-0.46969,0.0002,23.19792]
[1776393004117,33.36,74617.81,0.0,-0.47065,0.0002,23.20063]
[1776393007549,33.36,74618.07,0.0,-0.47059,0.0002,23.20048]
[1776393007882,33.36,74618.07,0.0,-0.47059,0.0002,23.20048]
[1776393007908,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008152,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008453,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008480,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008527,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008605,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008642,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008665,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008748,33.36,74619.76,0.0,-0.47025,0.0002,23.1995]
[1776393008766,33.36,74610.29,0.0,-0.47218,0.0002,23.20471]
[1776393009925,33.36,74610.29,0.0,-0.47218,0.0002,23.20471]
[1776393010032,33.36,74610.29,0.0,-0.47218,0.0002,23.20471]
[1776393010872,33.36,74591.1,0.0,-0.47611,0.0002,23.21359]
[1776393011948,33.36,74575.68,0.0,-0.47927,0.0002,23.2191]
[1776393012043,33.36,74575.68,0.0,-0.47927,0.0002,23.2191]
[1776393012457,33.36,74575.68,0.0,-0.47927,0.0002,23.2191]
[1776393012562,33.36,74575.68,0.0,-0.47927,0.0002,23.2191]
[1776393012611,33.35,74572.27,0.0,-0.47997,0.0002,23.22011]
[1776393013042,33.35,74572.27,0.0,-0.47997,0.0002,23.22011]
[1776393013201,33.35,74572.27,0.0,-0.47997,0.0002,23.22011]
[1776393015518,33.35,74574.07,0.0,-0.4796,0.0002,23.21959]
[1776393015593,33.35,74574.07,0.0,-0.4796,0.0002,23.21959]
[1776393015651,33.35,74571.14,0.0,-0.4802,0.0002,23.22044]
[1776393018313,33.35,74571.6,0.0,-0.48011,0.0002,23.22031]
[1776393018420,33.35,74571.6,0.0,-0.48011,0.0002,23.22031]
[1776393018512,33.35,74571.6,0.0,-0.48011,0.0002,23.22031]
[1776393018544,33.35,74571.6,0.0,-0.48011,0.0002,23.22031]
[1776393018613,33.35,74572.8,0.0,-0.47986,0.0002,23.21996]
[1776393019644,33.35,74572.8,0.0,-0.47986,0.0002,23.21996]
[1776393019689,33.35,74572.8,0.0,-0.47986,0.0002,23.21996]
[1776393019769,33.36,74583.57,0.0,-0.47765,0.0002,23.21646]
[1776393021705,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393022900,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393022950,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393022977,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393022981,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393022986,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393023015,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393023073,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393023101,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393023264,33.36,74588.29,0.0,-0.47669,0.0002,23.21471]
[1776393023822,33.36,74586.53,0.0,-0.47705,0.0002,23.21538]
[1776393025194,33.36,74586.53,0.0,-0.47705,0.0002,23.21538]
[1776393025296,33.36,74586.53,0.0,-0.47705,0.0002,23.21538]
[1776393025794,33.36,74586.53,0.0,-0.47705,0.0002,23.21538]
[1776393025836,33.36,74586.53,0.0,-0.47705,0.0002,23.21538]
[1776393025856,33.36,74589.52,0.0,-0.47644,0.0002,23.21423]
[1776393026845,33.36,74589.52,0.0,-0.47644,0.0002,23.21423]
[1776393026852,33.36,74586.15,0.0,-0.47713,0.0002,23.21553]
[1776393027181,33.36,74586.15,0.0,-0.47713,0.0002,23.21553]
[1776393027220,33.36,74586.15,0.0,-0.47713,0.0002,23.21553]
[1776393027302,33.36,74586.15,0.0,-0.47713,0.0002,23.21553]
[1776393031242,33.36,74586.09,0.0,-0.47714,0.0002,23.21555]
[1776393031249,33.36,74586.09,0.0,-0.47714,0.0002,23.21555]
[1776393031330,33.36,74586.09,0.0,-0.47714,0.0002,23.21193]
[1776393032338,33.36,74576.24,0.0,-0.47916,0.0002,23.21531]
[1776393033418,33.37,74572.12,0.0,-0.48,0.0002,23.21655]
[1776393036736,33.37,74569.92,0.0,-0.48045,0.0002,23.21716]
[1776393036950,33.37,74570.31,0.0,-0.48037,0.0002,23.21706]
[1776393037451,33.37,74570.31,0.0,-0.48037,0.0002,23.21706]
[1776393037458,33.37,74570.31,0.0,-0.48037,0.0002,23.21706]
[1776393037552,33.37,74570.31,0.0,-0.48037,0.0002,23.21706]
[1776393039506,33.37,74570.31,0.0,-0.48037,0.0002,23.21706]
[1776393039878,33.37,74570.43,0.0,-0.48035,0.0002,23.21703]
[1776393044662,33.37,74572.26,0.0,-0.47997,0.0002,23.21651]
[1776393044763,33.37,74576.0,0.0,-0.47921,0.0002,23.21539]
[1776393046625,33.37,74584.8,0.0,-0.47741,0.0002,23.21241]
[1776393047527,33.37,74584.8,0.0,-0.47741,0.0002,23.21241]
[1776393047541,33.37,74584.8,0.0,-0.47741,0.0002,23.21241]
[1776393047598,33.37,74584.8,0.0,-0.47741,0.0002,23.21241]
[1776393047611,33.37,74583.58,0.0,-0.47766,0.0002,23.21285]
[1776393051208,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051278,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051286,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051289,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051336,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051363,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051392,33.37,74580.78,0.0,-0.47823,0.0002,23.21383]
[1776393051586,33.37,74581.18,0.0,-0.47815,0.0002,23.2137]
[1776393052267,33.37,74581.18,0.0,-0.47815,0.0002,23.2137]
[1776393052592,33.37,74581.0,0.0,-0.47818,0.0002,23.21376]
[1776393054940,33.37,74581.0,0.0,-0.47818,0.0002,23.21376]
[1776393054953,33.37,74581.0,0.0,-0.47818,0.0002,23.21376]
[1776393055614,33.38,74585.46,0.0,-0.47727,0.0002,23.21218]
[1776393057627,33.38,74594.42,0.0,-0.47544,0.0002,23.20863]
[1776393060796,33.38,74596.26,0.0,-0.47506,0.0002,23.20784]
[1776393060964,33.38,74595.01,0.0,-0.47532,0.0002,23.20838]
[1776393062148,33.38,74595.01,0.0,-0.47532,0.0002,23.20838]
[1776393062662,33.38,74603.14,0.0,-0.47366,0.0002,23.2047]
[1776393063887,33.38,74603.14,0.0,-0.47366,0.0002,23.2047]
[1776393063987,33.38,74611.79,0.0,-0.47189,0.0002,23.20035]
[1776393066717,33.38,74614.68,0.0,-0.47129,0.0002,23.19878]
[1776393068538,33.38,74614.7,0.0,-0.47129,0.0002,23.19877]
[1776393068740,33.37,74615.42,0.0,-0.47114,0.0002,23.19837]
[1776393069913,33.37,74615.42,0.0,-0.47114,0.0002,23.19837]
[1776393070030,33.37,74615.82,0.0,-0.47106,0.0002,23.19815]
[1776393071578,33.37,74615.82,0.0,-0.47106,0.0002,23.19815]
[1776393071590,33.37,74615.82,0.0,-0.47106,0.0002,23.19815]
[1776393071919,33.37,74617.93,0.0,-0.47063,0.0002,23.19696]
[1776393072840,33.37,74623.33,0.0,-0.46952,0.0002,23.1938]
[1776393073958,33.37,74628.84,0.0,-0.46839,0.0002,23.1904]
[1776393075757,33.37,74634.07,0.0,-0.46732,0.0002,23.18699]
[1776393077624,33.37,74634.35,0.0,-0.46727,0.0002,23.1868]
[1776393077635,33.37,74634.35,0.0,-0.46727,0.0002,23.1868]
[1776393077771,33.37,74635.3,0.0,-0.46707,0.0002,23.18617]
[1776393082806,33.37,74629.38,0.0,-0.46828,0.0002,23.19004]
[1776393086838,33.36,74634.46,0.0,-0.46724,0.0002,23.18672]
[1776393091870,33.36,74633.3,0.0,-0.46748,0.0002,23.18386]
[1776393094719,33.36,74632.96,0.0,-0.46754,0.0002,23.18408]
[1776393095030,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095418,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095481,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095519,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095574,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095607,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095622,33.36,74627.03,0.0,-0.46876,0.0002,23.18789]
[1776393095958,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393096783,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393096936,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393096997,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393097026,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393097056,33.36,74618.04,0.0,-0.4706,0.0002,23.19325]
[1776393097087,33.36,74622.42,0.0,-0.4697,0.0002,23.1907]
[1776393097098,33.36,74622.42,0.0,-0.4697,0.0002,23.1907]
[1776393097101,33.36,74622.42,0.0,-0.4697,0.0002,23.1907]
[1776393097912,33.36,74622.41,0.0,-0.4697,0.0002,23.1907]
[1776393099410,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099439,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099448,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099469,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099500,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099530,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099815,33.36,74627.14,0.0,-0.46873,0.0002,23.18781]
[1776393099926,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393100798,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393100919,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393100950,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393100980,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393101039,33.36,74629.71,0.0,-0.46821,0.0002,23.18619]
[1776393100996,33.36,74628.7,0.0,-0.46841,0.0002,23.18683]
[1776393101940,33.36,74628.7,0.0,-0.46841,0.0002,23.18682]
[1776393102829,33.36,74628.7,0.0,-0.46841,0.0002,23.18682]
[1776393102842,33.36,74628.7,0.0,-0.46841,0.0002,23.18682]
[1776393108946,33.35,74626.95,0.0,-0.46877,0.0002,23.18791]
[1776393109048,33.35,74637.79,0.0,-0.46655,0.0002,23.18078]
[1776393111025,33.35,74637.79,0.0,-0.46655,0.0002,23.18078]
[1776393111035,33.35,74637.79,0.0,-0.46655,0.0002,23.18078]
[1776393111070,33.35,74648.33,0.0,-0.4644,0.0002,23.17317]
[1776393112043,33.35,74648.36,0.0,-0.46439,0.0002,23.17315]
[1776393114031,33.35,74661.24,0.0,-0.46176,0.0002,23.16293]
[1776393116045,33.35,74666.75,0.0,-0.46064,0.0002,23.15825]
[1776393120360,33.35,74670.66,0.0,-0.45984,0.0002,23.15482]
[1776393120410,33.35,74670.66,0.0,-0.45984,0.0002,23.15482]
[1776393120417,33.35,74670.66,0.0,-0.45984,0.0002,23.15482]
[1776393121081,33.35,74670.68,0.0,-0.45983,0.0002,23.1548]
[1776393121147,33.35,74670.68,0.0,-0.45983,0.0002,23.1548]
[1776393121163,33.35,74670.68,0.0,-0.45983,0.0002,23.1548]
[1776393122090,33.35,74670.52,0.0,-0.45987,0.0002,23.15494]
[1776393124104,33.35,74663.88,0.0,-0.46122,0.0002,23.16071]
[1776393125111,33.35,74655.49,0.0,-0.46293,0.0002,23.16762]
[1776393125353,33.35,74655.49,0.0,-0.46293,0.0002,23.16762]
[1776393125367,33.35,74655.49,0.0,-0.46293,0.0002,23.16762]
[1776393126117,33.35,74654.76,0.0,-0.46308,0.0002,23.1682]
[1776393127176,33.35,74654.76,0.0,-0.46308,0.0002,23.1682]
[1776393127217,33.35,74654.76,0.0,-0.46308,0.0002,23.1682]
[1776393127350,33.35,74654.63,0.0,-0.46311,0.0002,23.16831]
[1776393128402,33.35,74654.63,0.0,-0.46311,0.0002,23.16831]
[1776393128636,33.35,74654.63,0.0,-0.46311,0.0002,23.16831]
[1776393129555,33.36,74654.23,0.0,-0.46319,0.0002,23.16863]
[1776393131243,33.36,74653.87,0.0,-0.46327,0.0002,23.16892]
[1776393131455,33.36,74652.63,0.0,-0.46352,0.0002,23.1699]
[1776393135187,33.36,74643.19,0.0,-0.46545,0.0002,23.177]
[1776393140223,33.36,74641.27,0.0,-0.46585,0.0002,23.17839]
[1776393145261,33.37,74641.7,0.0,-0.46576,0.0002,23.17809]
[1776393150296,33.37,74641.99,0.0,-0.4657,0.0002,23.17789]
[1776393153365,33.37,74646.73,0.0,-0.46473,0.0002,23.17081]
[1776393159404,33.37,74650.46,0.0,-0.46397,0.0002,23.16801]
[1776393166410,33.38,74651.8,0.0,-0.46371,0.0002,23.167]
[1776393171644,33.38,74650.6,0.0,-0.46395,0.0002,23.16794]
[1776393177638,33.39,74649.76,0.0,-0.46413,0.0002,23.1686]
[1776393181864,33.39,74659.05,0.0,-0.46224,0.0002,23.16129]
[1776393187554,33.39,74662.1,0.0,-0.46161,0.0002,23.15877]
[1776393192594,33.4,74662.2,0.0,-0.4616,0.0002,23.15871]
[1776393197935,33.4,74660.33,0.0,-0.46198,0.0002,23.16028]
[1776393199616,33.4,74654.51,0.0,-0.46317,0.0002,23.16499]
[1776393205684,33.41,74646.71,0.0,-0.46477,0.0002,23.17098]
[1776393208827,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209000,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209063,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209088,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209129,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209195,33.41,74646.82,0.0,-0.46475,0.0002,23.1709]
[1776393209164,33.41,74645.57,0.0,-0.465,0.0002,23.17183]
[1776393209713,33.41,74645.57,0.0,-0.465,0.0002,23.17183]
[1776393210721,33.41,74631.25,0.0,-0.46792,0.0002,23.18172]
[1776393211964,33.41,74629.16,0.0,-0.46835,0.0002,23.17943]
[1776393212693,33.41,74629.16,0.0,-0.46835,0.0002,23.17943]
[1776393212737,33.41,74629.16,0.0,-0.46835,0.0002,23.17943]
[1776393212792,33.41,74629.16,0.0,-0.46835,0.0002,23.17943]
[1776393213017,33.41,74629.16,0.0,-0.46835,0.0002,23.17944]
[1776393214745,33.41,74629.61,0.0,-0.46826,0.0002,23.17915]
[1776393214909,33.41,74628.78,0.0,-0.46843,0.0002,23.17968]
[1776393219124,33.41,74621.08,0.0,-0.47,0.0002,23.18437]
[1776393224822,33.41,74623.27,0.0,-0.46955,0.0002,23.18306]
[1776393229858,33.4,74621.04,0.0,-0.47,0.0002,23.18437]
[1776393234897,33.4,74620.84,0.0,-0.47004,0.0002,23.18447]
[1776393239928,33.4,74620.83,0.0,-0.47004,0.0002,23.18447]
[1776393244978,33.4,74621.46,0.0,-0.46991,0.0002,23.1841]
[1776393247983,33.39,74626.49,0.0,-0.46888,0.0002,23.18105]
[1776393249365,33.39,74626.19,0.0,-0.46894,0.0002,23.18123]
[1776393251303,33.39,74625.9,0.0,-0.469,0.0002,23.18141]
[1776393252012,33.39,74625.76,0.0,-0.46903,0.0002,23.18149]
[1776393256161,33.38,74625.63,0.0,-0.46905,0.0002,23.18156]
[1776393263118,33.38,74621.68,0.0,-0.46985,0.0002,23.18392]
[1776393269189,33.38,74621.56,0.0,-0.46988,0.0002,23.18399]
[1776393270794,33.38,74624.08,0.0,-0.46936,0.0002,23.18248]
[1776393271145,33.38,74627.31,0.0,-0.4687,0.0002,23.17686]
[1776393273159,33.38,74633.87,0.0,-0.46736,0.0002,23.17262]
[1776393278194,33.37,74637.73,0.0,-0.46657,0.0002,23.17001]
[1776393284018,33.38,74641.55,0.0,-0.46579,0.0002,23.16734]
[1776393289271,33.38,74645.15,0.0,-0.46505,0.0002,23.16474]
[1776393294722,33.38,74646.48,0.0,-0.46478,0.0002,23.16376]
[1776393298871,33.38,74646.15,0.0,-0.46485,0.0002,23.16401]
[1776393298938,33.38,74646.15,0.0,-0.46485,0.0002,23.16401]
[1776393299080,33.38,74646.42,0.0,-0.46479,0.0002,23.16381]
[1776393300201,33.38,74646.42,0.0,-0.46479,0.0002,23.16381]
[1776393300372,33.38,74654.67,0.0,-0.46311,0.0002,23.15748]
[1776393302170,33.38,74658.18,0.0,-0.46239,0.0002,23.15466]
[1776393302272,33.38,74657.5,0.0,-0.46253,0.0002,23.15522]
[1776393307877,33.38,74655.76,0.0,-0.46289,0.0002,23.15661]
[1776393313943,33.37,74657.51,0.0,-0.46253,0.0002,23.15518]
[1776393319503,33.37,74659.14,0.0,-0.46219,0.0002,23.15383]
[1776393325522,33.36,74663.8,0.0,-0.46123,0.0002,23.14992]
[1776393331055,33.36,74663.37,0.0,-0.46132,0.0002,23.15027]
[1776393336599,33.35,74663.86,0.0,-0.46121,0.0002,23.14617]
[1776393341635,33.35,74664.27,0.0,-0.46112,0.0002,23.1458]
[1776393347676,33.34,74663.96,0.0,-0.46118,0.0002,23.14604]
[1776393352716,33.33,74665.12,0.0,-0.46094,0.0002,23.14502]
[1776393357753,33.33,74664.77,0.0,-0.461,0.0002,23.1453]
[1776393362788,33.32,74666.53,0.0,-0.46064,0.0002,23.14376]
[1776393364981,33.32,74675.3,0.0,-0.45884,0.0002,23.13589]
[1776393370838,33.31,74676.08,0.0,-0.45868,0.0002,23.13512]
[1776393375873,33.31,74679.63,0.0,-0.45794,0.0002,23.13176]
[1776393380907,33.3,74682.36,0.0,-0.45738,0.0002,23.12912]
[1776393386311,33.3,74682.53,0.0,-0.45734,0.0002,23.12893]
[1776393387595,33.3,74686.13,0.0,-0.45661,0.0002,23.1254]
[1776393387607,33.3,74686.13,0.0,-0.45661,0.0002,23.1254]
[1776393387679,33.3,74686.13,0.0,-0.45661,0.0002,23.1254]
[1776393387725,33.3,74686.13,0.0,-0.45661,0.0002,23.1254]
[1776393387959,33.29,74690.48,0.0,-0.45572,0.0002,23.12104]
[1776393391984,33.29,74695.45,0.0,-0.45469,0.0002,23.11226]
[1776393397032,33.29,74694.42,0.0,-0.4549,0.0002,23.11331]
[1776393402625,33.28,74693.71,0.0,-0.45504,0.0002,23.11401]
[1776393407764,33.28,74690.16,0.0,-0.45576,0.0002,23.11762]
[1776393413140,33.27,74690.87,0.0,-0.45561,0.0002,23.11686]
[1776393418177,33.27,74694.05,0.0,-0.45496,0.0002,23.11356]
[1776393423206,33.26,74695.74,0.0,-0.45461,0.0002,23.11176]
[1776393428341,33.26,74696.43,0.0,-0.45446,0.0002,23.11101]
[1776393434283,33.26,74699.41,0.0,-0.45385,0.0002,23.10781]
[1776393439317,33.25,74700.3,0.0,-0.45366,0.0002,23.10684]
[1776393444353,33.25,74699.7,0.0,-0.45378,0.0002,23.10746]
[1776393447813,33.25,74701.48,0.0,-0.45342,0.0002,23.10552]
[1776393448380,33.25,74702.18,0.0,-0.45327,0.0002,23.10475]
[1776393449430,33.25,74702.18,0.0,-0.45327,0.0002,23.10475]
[1776393449499,33.25,74703.42,0.0,-0.45302,0.0002,23.10339]
[1776393452823,33.25,74710.56,0.0,-0.45155,0.0002,23.09174]
[1776393453419,33.24,74712.07,0.0,-0.45124,0.0002,23.09001]
[1776393458453,33.24,74709.43,0.0,-0.45178,0.0002,23.09302]
[1776393463946,33.24,74709.44,0.0,-0.45178,0.0002,23.093]
[1776393464815,33.24,74710.54,0.0,-0.45155,0.0002,23.09174]
[1776393464847,33.24,74710.54,0.0,-0.45155,0.0002,23.09174]
[1776393464877,33.24,74710.54,0.0,-0.45155,0.0002,23.09174]
[1776393464892,33.24,74710.54,0.0,-0.45155,0.0002,23.09174]
[1776393464979,33.24,74710.05,0.0,-0.45165,0.0002,23.0923]
[1776393469069,33.24,74710.42,0.0,-0.45158,0.0002,23.09188]
[1776393469113,33.24,74710.01,0.0,-0.45166,0.0002,23.09234]
[1776393471413,33.24,74710.01,0.0,-0.45166,0.0002,23.09234]
[1776393473156,33.24,74710.65,0.0,-0.45153,0.0002,23.09161]
[1776393473400,33.24,74710.72,0.0,-0.45152,0.0002,23.09153]
[1776393478692,33.24,74711.76,0.0,-0.4513,0.0002,23.09034]
[1776393484125,33.24,74713.09,0.0,-0.45103,0.0002,23.08881]
[1776393487474,33.24,74717.22,0.0,-0.45019,0.0002,23.08398]
[1776393487652,33.24,74716.53,0.0,-0.45033,0.0002,23.0848]
[1776393488262,33.24,74725.62,0.0,-0.44847,0.0002,23.07384]
[1776393489435,33.24,74725.62,0.0,-0.44847,0.0002,23.07384]
[1776393489444,33.24,74725.62,0.0,-0.44847,0.0002,23.07384]
[1776393489459,33.24,74730.73,0.0,-0.44743,0.0002,23.06744]
[1776393493917,33.24,74735.17,0.0,-0.44652,0.0002,23.06175]
[1776393493929,33.24,74735.17,0.0,-0.44652,0.0002,23.06175]
[1776393494013,33.24,74735.36,0.0,-0.44648,0.0002,23.06149]
[1776393500411,33.23,74734.35,0.0,-0.44668,0.0002,23.06277]
[1776393506519,33.23,74737.81,0.0,-0.44597,0.0002,23.05822]
[1776393512569,33.22,74739.06,0.0,-0.4457,0.0002,23.05288]
[1776393517700,33.22,74739.04,0.0,-0.44571,0.0002,23.05291]
[1776393522308,33.22,74741.83,0.0,-0.44514,0.0002,23.04922]
[1776393522465,33.22,74741.83,0.0,-0.44514,0.0002,23.04922]
[1776393522482,33.22,74741.83,0.0,-0.44514,0.0002,23.04922]
[1776393522513,33.22,74741.92,0.0,-0.44512,0.0002,23.0491]
[1776393524031,33.22,74743.51,0.0,-0.44479,0.0002,23.04697]
[1776393524464,33.22,74745.62,0.0,-0.44436,0.0002,23.04412]
[1776393529955,33.22,74744.87,0.0,-0.44452,0.0002,23.04512]
[1776393534989,33.22,74743.8,0.0,-0.44473,0.0002,23.04656]
[1776393540031,33.22,74740.13,0.0,-0.44548,0.0002,23.05145]
[1776393543620,33.22,74739.21,0.0,-0.44567,0.0002,23.05266]
[1776393543790,33.22,74739.21,0.0,-0.44567,0.0002,23.05266]
[1776393544401,33.22,74739.21,0.0,-0.44567,0.0002,23.05266]
[1776393544433,33.22,74737.84,0.0,-0.44594,0.0002,23.05444]
[1776393551106,33.2,74734.38,0.0,-0.44663,0.0002,23.05878]
[1776393556140,33.19,74734.91,0.0,-0.44651,0.0002,23.05799]
[1776393556624,33.19,74734.91,0.0,-0.44651,0.0002,23.05799]
[1776393556721,33.19,74735.11,0.0,-0.44647,0.0002,23.05773]
[1776393562183,33.18,74735.56,0.0,-0.44636,0.0002,23.05702]
[1776393563289,33.18,74735.56,0.0,-0.44636,0.0002,23.05702]
[1776393563388,33.18,74735.21,0.0,-0.44643,0.0002,23.05745]
[1776393566211,33.16,74727.23,0.0,-0.44804,0.0002,23.06746]
[1776393571931,33.16,74728.24,0.0,-0.44783,0.0002,23.06614]
[1776393577292,33.16,74730.35,0.0,-0.44739,0.0002,23.05979]
[1776393583332,33.14,74731.77,0.0,-0.44708,0.0002,23.05785]
[1776393587956,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588137,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588168,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588182,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588201,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588264,33.14,74735.28,0.0,-0.44635,0.0002,23.05326]
[1776393588365,33.13,74735.28,0.0,-0.44635,0.0002,23.05322]
[1776393589216,33.13,74735.28,0.0,-0.44635,0.0002,23.05322]
[1776393589372,33.13,74735.56,0.0,-0.44629,0.0002,23.05284]
[1776393594407,33.12,74736.46,0.0,-0.44609,0.0002,23.05156]
[1776393597687,33.11,74737.65,0.0,-0.44584,0.0002,23.04994]
[1776393598435,33.11,74737.65,0.0,-0.44584,0.0002,23.04992]
[1776393599327,33.11,74737.65,0.0,-0.44584,0.0002,23.04992]
[1776393599428,33.11,74737.66,0.0,-0.44583,0.0002,23.04988]
[1776393602490,33.1,74746.19,0.0,-0.44408,0.0002,23.03836]
[1776393603438,33.1,74746.19,0.0,-0.44408,0.0002,23.03836]
[1776393603507,33.1,74746.19,0.0,-0.44408,0.0002,23.03836]
[1776393603515,33.1,74746.19,0.0,-0.44408,0.0002,23.03836]
[1776393603534,33.1,74754.49,0.0,-0.44238,0.0002,23.02676]
[1776393604741,33.1,74754.49,0.0,-0.44238,0.0002,23.02676]
[1776393604847,33.1,74754.49,0.0,-0.44238,0.0002,23.02676]
[1776393605472,33.1,74754.49,0.0,-0.44238,0.0002,23.02676]
[1776393605529,33.1,74754.49,0.0,-0.44238,0.0002,23.02676]
[1776393605573,33.1,74761.42,0.0,-0.44096,0.0002,23.01676]
[1776393611528,33.1,74762.63,0.0,-0.44071,0.0002,23.01493]
[1776393616561,33.09,74761.37,0.0,-0.44096,0.0002,23.01673]
[1776393621596,33.09,74761.03,0.0,-0.44102,0.0002,23.01719]
[1776393626630,33.09,74759.25,0.0,-0.44138,0.0002,23.01973]
[1776393632674,33.08,74759.85,0.0,-0.44125,0.0002,23.01515]
[1776393639812,33.08,74760.53,0.0,-0.4411,0.0002,23.01409]
[1776393646838,33.07,74762.09,0.0,-0.44078,0.0002,23.01177]
[1776393654835,33.07,74761.66,0.0,-0.44085,0.0002,23.0123]
[1776393659866,33.06,74761.02,0.0,-0.44098,0.0002,23.01319]
[1776393665695,33.06,74760.59,0.0,-0.44106,0.0002,23.01377]
[1776393670944,33.06,74761.15,0.0,-0.44094,0.0002,23.0129]
[1776393676984,33.05,74760.44,0.0,-0.44108,0.0002,23.01389]
[1776393682020,33.05,74759.43,0.0,-0.44128,0.0002,23.01533]
[1776393687513,33.05,74759.33,0.0,-0.4413,0.0002,23.01544]
[1776393692608,33.04,74757.46,0.0,-0.44167,0.0002,23.01446]
[1776393698131,33.04,74757.71,0.0,-0.44162,0.0002,23.01407]
[1776393703405,33.04,74755.52,0.0,-0.44206,0.0002,23.01721]
[1776393706004,33.04,74749.52,0.0,-0.44329,0.0002,23.0257]
[1776393714775,33.03,74745.97,0.0,-0.44401,0.00021,23.03051]
[1776393720376,33.02,74742.99,0.0,-0.44461,0.00021,23.03449]
[1776393725587,33.02,74744.23,0.0,-0.44434,0.00021,23.03273]
[1776393730839,33.01,74742.74,0.0,-0.44464,0.00021,23.03468]
[1776393736400,33.0,74741.86,0.0,-0.44481,0.00021,23.03578]
[1776393741648,32.99,74740.77,0.0,-0.44503,0.00021,23.0372]
[1776393741718,32.99,74740.77,0.0,-0.44503,0.00021,23.0372]
[1776393741723,32.99,74740.77,0.0,-0.44503,0.00021,23.0372]
[1776393741839,32.99,74740.4,0.0,-0.4451,0.00021,23.03768]
[1776393741868,32.99,74740.4,0.0,-0.4451,0.00021,23.03768]
[1776393741871,32.99,74740.4,0.0,-0.4451,0.00021,23.03768]
[1776393742441,32.99,74740.4,0.0,-0.4451,0.00021,23.03767]
[1776393743887,32.99,74738.98,0.0,-0.44539,0.00021,23.03956]
[1776393744176,32.99,74738.98,0.0,-0.44539,0.00021,23.03956]
[1776393744276,32.99,74738.98,0.0,-0.44539,0.00021,23.03956]
[1776393744370,32.99,74738.98,0.0,-0.44539,0.00021,23.03956]
[1776393744670,32.99,74736.89,0.0,-0.44582,0.00021,23.04232]
[1776393745812,32.99,74736.89,0.0,-0.44581,0.00021,23.04231]
[1776393745871,32.99,74736.89,0.0,-0.44581,0.00021,23.04231]
[1776393746470,32.99,74735.67,0.0,-0.44606,0.00021,23.0439]
[1776393747280,32.99,74735.67,0.0,-0.44606,0.00021,23.0439]
[1776393747293,32.99,74735.67,0.0,-0.44606,0.00021,23.0439]
[1776393747725,32.99,74730.08,0.0,-0.44721,0.00021,23.05115]
[1776393753518,32.98,74731.22,0.0,-0.44696,0.00021,23.04593]
[1776393758554,32.97,74732.08,0.0,-0.44677,0.00021,23.04473]
[1776393760769,32.97,74732.22,0.0,-0.44674,0.00021,23.04454]
[1776393766413,32.96,74732.34,0.0,-0.4467,0.00021,23.04428]
[1776393771648,32.95,74733.89,0.0,-0.44637,0.00021,23.04216]
[1776393780796,32.93,74735.36,0.0,-0.44605,0.00021,23.04009]
[1776393788833,32.93,74735.44,0.0,-0.44603,0.00021,23.03995]
[1776393793962,32.91,74736.87,0.0,-0.44571,0.00021,23.03788]
[1776393798722,32.91,74736.87,0.0,-0.44571,0.00021,23.03784]
[1776393798766,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393798980,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799108,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799186,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799253,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799282,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799369,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799453,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799500,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799530,32.91,74737.01,0.0,-0.44567,0.00021,23.03762]
[1776393799602,32.9,74722.24,0.0,-0.44872,0.00021,23.05662]
[1776393800421,32.9,74719.37,0.0,-0.44931,0.00021,23.06014]
[1776393802126,32.9,74721.71,0.0,-0.44882,0.00021,23.05726]
[1776393802280,32.9,74721.71,0.0,-0.44882,0.00021,23.05726]
[1776393802380,32.9,74721.47,0.0,-0.44887,0.00021,23.05752]
[1776393804997,32.9,74726.25,0.0,-0.44788,0.00021,23.05151]
[1776393805672,32.89,74726.48,0.0,-0.44783,0.00021,23.0512]
[1776393811007,32.89,74727.74,0.0,-0.44756,0.00021,23.04589]
[1776393814419,32.88,74721.72,0.0,-0.44879,0.00021,23.05341]
[1776393818070,32.88,74721.47,0.0,-0.44884,0.00021,23.05369]
[1776393818268,32.88,74721.47,0.0,-0.44884,0.00021,23.05369]
[1776393818370,32.88,74721.47,0.0,-0.44884,0.00021,23.05369]
[1776393818641,32.88,74721.99,0.0,-0.44873,0.00021,23.05301]
[1776393820293,32.87,74719.18,0.0,-0.44931,0.00021,23.05646]
[1776393820302,32.87,74719.18,0.0,-0.44931,0.00021,23.05646]
[1776393820715,32.87,74718.9,0.0,-0.44936,0.00021,23.05679]
[1776393821814,32.87,74718.9,0.0,-0.44936,0.00021,23.05679]
[1776393823297,32.87,74715.76,0.0,-0.45001,0.00021,23.06059]
[1776393823447,32.87,74715.76,0.0,-0.45001,0.00021,23.06059]
[1776393823799,32.87,74713.25,0.0,-0.45052,0.00021,23.06357]
[1776393825304,32.87,74713.25,0.0,-0.45052,0.00021,23.06357]
[1776393825606,32.87,74713.25,0.0,-0.45052,0.00021,23.06357]
[1776393825692,32.87,74713.25,0.0,-0.45052,0.00021,23.06357]
[1776393828819,32.86,74712.24,0.0,-0.45073,0.00021,23.06472]
[1776393829417,32.86,74711.7,0.0,-0.45084,0.00021,23.06534]
[1776393829518,32.86,74712.66,0.0,-0.45063,0.00021,23.06418]
[1776393833792,32.86,74713.5,0.0,-0.45046,0.00021,23.06316]
[1776393833804,32.86,74713.5,0.0,-0.45046,0.00021,23.06316]
[1776393833864,32.86,74713.5,0.0,-0.45046,0.00021,23.06315]
[1776393834092,32.85,74715.79,0.0,-0.44998,0.00021,23.0604]
[1776393835553,32.85,74715.79,0.0,-0.44998,0.00021,23.0604]
[1776393835642,32.85,74716.37,0.0,-0.44986,0.00021,23.05968]
[1776393836632,32.85,74716.37,0.0,-0.44986,0.00021,23.05968]
[1776393836685,32.85,74716.37,0.0,-0.44986,0.00021,23.05968]
[1776393836711,32.85,74716.37,0.0,-0.44986,0.00021,23.05968]
[1776393836769,32.85,74716.37,0.0,-0.44986,0.00021,23.05968]
[1776393836733,32.85,74716.48,0.0,-0.44984,0.00021,23.05953]
[1776393837539,32.85,74716.48,0.0,-0.44984,0.00021,23.05953]
[1776393842469,32.84,74715.74,0.0,-0.44998,0.00021,23.06036]
[1776393842509,32.84,74715.74,0.0,-0.44998,0.00021,23.06036]
[1776393842522,32.84,74715.74,0.0,-0.44998,0.00021,23.06036]
[1776393842538,32.84,74715.74,0.0,-0.44998,0.00021,23.06036]
[1776393842568,32.84,74715.74,0.0,-0.44998,0.00021,23.06036]
[1776393842570,32.84,74716.11,0.0,-0.4499,0.00021,23.0599]
[1776393843618,32.84,74716.11,0.0,-0.4499,0.00021,23.0599]
[1776393843710,32.84,74715.57,0.0,-0.45001,0.00021,23.06054]
[1776393847828,32.84,74715.31,0.0,-0.45006,0.00021,23.06081]
[1776393847879,32.83,74711.14,0.0,-0.45092,0.00021,23.06577]
[1776393847916,32.83,74711.14,0.0,-0.45092,0.00021,23.06577]
[1776393848191,32.83,74711.14,0.0,-0.45092,0.00021,23.06577]
[1776393849738,32.83,74711.14,0.0,-0.45092,0.00021,23.06577]
[1776393849839,32.83,74701.43,0.0,-0.45293,0.00021,23.07691]
[1776393854234,32.83,74695.84,0.0,-0.45409,0.00021,23.08307]
[1776393854902,32.83,74695.84,0.0,-0.45409,0.00021,23.08307]
[1776393854916,32.83,74695.84,0.0,-0.45409,0.00021,23.08307]
[1776393855475,32.83,74694.1,0.0,-0.45445,0.00021,23.08495]
[1776393856068,32.83,74694.1,0.0,-0.45445,0.00021,23.08495]
[1776393858266,32.84,74685.55,0.0,-0.45622,0.00021,23.09389]
[1776393863301,32.84,74682.67,0.0,-0.45682,0.00021,23.0968]
[1776393869343,32.84,74681.02,0.0,-0.45716,0.00021,23.09845]
[1776393874381,32.84,74679.92,0.0,-0.45739,0.00021,23.09589]
[1776393879413,32.84,74678.46,0.0,-0.45769,0.00021,23.09733]
[1776393885454,32.84,74677.99,0.0,-0.45779,0.00021,23.0978]
[1776393890490,32.84,74675.71,0.0,-0.45827,0.00021,23.1]
[1776393895525,32.84,74676.81,0.0,-0.45804,0.00021,23.09896]
[1776393901569,32.85,74675.99,0.0,-0.45821,0.00021,23.09976]
[1776393907350,32.85,74675.7,0.0,-0.45827,0.00021,23.10005]
[1776393907411,32.85,74675.7,0.0,-0.45827,0.00021,23.10005]
[1776393912646,32.85,74677.78,0.0,-0.45785,0.00021,23.09807]
[1776393917680,32.85,74682.58,0.0,-0.45685,0.00021,23.09336]
[1776393922715,32.86,74684.85,0.0,-0.45639,0.00021,23.0911]
[1776393925599,32.86,74685.58,0.0,-0.45624,0.00021,23.09037]
[1776393925657,32.86,74685.58,0.0,-0.45624,0.00021,23.09037]
[1776393927156,32.86,74687.5,0.0,-0.45584,0.00021,23.08841]
[1776393927161,32.86,74687.5,0.0,-0.45584,0.00021,23.08841]
[1776393927268,32.86,74687.5,0.0,-0.45584,0.00021,23.08841]
[1776393927298,32.86,74687.5,0.0,-0.45584,0.00021,23.08841]
[1776393927750,32.86,74688.09,0.0,-0.45572,0.00021,23.08781]
[1776393932786,32.86,74688.26,0.0,-0.45568,0.00021,23.08399]
[1776393939835,32.85,74688.9,0.0,-0.45554,0.00021,23.08327]
[1776393944870,32.85,74691.16,0.0,-0.45506,0.00021,23.08087]
[1776393949905,32.84,74693.57,0.0,-0.45456,0.00021,23.07827]
[1776393954940,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955755,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955826,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955856,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955883,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955913,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955942,32.84,74700.87,0.0,-0.45304,0.00021,23.07025]
[1776393955947,32.83,74700.35,0.0,-0.45314,0.00021,23.07082]
[1776393957736,32.83,74700.46,0.0,-0.45312,0.00021,23.07069]
[1776393957960,32.83,74700.17,0.0,-0.45318,0.00021,23.071]
[1776393958024,32.83,74700.17,0.0,-0.45318,0.00021,23.071]
[1776393958969,32.83,74700.31,0.0,-0.45315,0.00021,23.07083]
[1776393959783,32.83,74700.31,0.0,-0.45315,0.00021,23.07083]
[1776393959975,32.83,74702.86,0.0,-0.45262,0.00021,23.06797]
[1776393961856,32.83,74704.21,0.0,-0.45234,0.00021,23.06643]
[1776393961961,32.83,74704.21,0.0,-0.45234,0.00021,23.06643]
[1776393961926,32.83,74705.64,0.0,-0.45204,0.00021,23.06479]
[1776393961990,32.83,74705.64,0.0,-0.45204,0.00021,23.06479]
[1776393962902,32.83,74705.64,0.0,-0.45204,0.00021,23.06479]
[1776393963812,32.82,74706.08,0.0,-0.45194,0.00021,23.06427]
[1776393963895,32.82,74706.08,0.0,-0.45194,0.00021,23.06427]
[1776393963941,32.82,74706.41,0.0,-0.45187,0.00021,23.06388]
[1776393968683,32.82,74710.72,0.0,-0.45098,0.00021,23.05882]
[1776393968695,32.82,74710.72,0.0,-0.45098,0.00021,23.05882]
[1776393968819,32.82,74710.73,0.0,-0.45097,0.00021,23.05879]
[1776393974512,32.81,74710.62,0.0,-0.45099,0.00021,23.05888]
[1776393980198,32.8,74713.91,0.0,-0.45029,0.00021,23.05488]
[1776393980266,32.8,74713.91,0.0,-0.45029,0.00021,23.05488]
[1776393980729,32.8,74713.91,0.0,-0.45029,0.00021,23.05486]
[1776393981601,32.8,74713.91,0.0,-0.45029,0.00021,23.05486]
[1776393981613,32.8,74713.91,0.0,-0.45029,0.00021,23.05486]
[1776393981703,32.8,74713.91,0.0,-0.45029,0.00021,23.05485]
[1776393982252,32.8,74713.91,0.0,-0.45029,0.00021,23.05485]
[1776393982257,32.8,74713.91,0.0,-0.45029,0.00021,23.05485]
[1776393983147,32.8,74713.91,0.0,-0.45029,0.00021,23.05484]
[1776393988182,32.79,74716.45,0.0,-0.44975,0.00021,23.05171]
[1776393993217,32.78,74716.74,0.0,-0.44968,0.00021,23.04765]
[1776393998479,32.78,74719.72,0.0,-0.44906,0.00021,23.04397]
[1776394004297,32.78,74721.67,0.0,-0.44865,0.00021,23.04152]
[1776394009331,32.78,74722.3,0.0,-0.44852,0.00021,23.04072]
[1776394012566,32.77,74714.43,0.0,-0.45015,0.00021,23.05036]
[1776394014765,32.77,74713.11,0.0,-0.45042,0.00021,23.05194]
[1776394015001,32.77,74712.1,0.0,-0.45063,0.00021,23.05314]
[1776394020407,32.77,74711.57,0.0,-0.45073,0.00021,23.05373]
[1776394025442,32.76,74710.96,0.0,-0.45086,0.00021,23.05442]
[1776394029047,32.76,74711.61,0.0,-0.45072,0.00021,23.05364]
[1776394029147,32.76,74711.61,0.0,-0.45072,0.00021,23.05363]
[1776394029178,32.76,74711.61,0.0,-0.45072,0.00021,23.05363]
[1776394029208,32.76,74711.61,0.0,-0.45072,0.00021,23.05363]
[1776394029237,32.76,74711.61,0.0,-0.45072,0.00021,23.05363]
[1776394029297,32.76,74711.61,0.0,-0.45072,0.00021,23.05363]
[1776394030477,32.76,74711.61,0.0,-0.45072,0.00021,23.05362]
[1776394031055,32.76,74711.61,0.0,-0.45072,0.00021,23.05362]
[1776394031074,32.76,74711.61,0.0,-0.45072,0.00021,23.05362]
[1776394031767,32.76,74711.61,0.0,-0.45072,0.00021,23.05362]
[1776394033085,32.76,74712.51,0.0,-0.45053,0.00021,23.05254]
[1776394033497,32.76,74712.51,0.0,-0.45053,0.00021,23.05255]
[1776394038820,32.76,74708.27,0.0,-0.45141,0.00021,23.05758]
[1776394045581,32.77,74704.49,0.0,-0.45221,0.00021,23.06201]
[1776394050616,32.77,74702.72,0.0,-0.45257,0.00021,23.06399]
[1776394051303,32.77,74702.72,0.0,-0.45257,0.00021,23.06399]
[1776394051325,32.77,74702.72,0.0,-0.45257,0.00021,23.06399]
[1776394051354,32.77,74702.72,0.0,-0.45257,0.00021,23.06399]
[1776394051955,32.77,74700.93,0.0,-0.45294,0.00021,23.06235]
[1776394053307,32.77,74700.93,0.0,-0.45294,0.00021,23.06235]
[1776394053319,32.77,74700.93,0.0,-0.45294,0.00021,23.06235]
[1776394053638,32.77,74700.03,0.0,-0.45312,0.00021,23.06335]
[1776394058672,32.76,74699.47,0.0,-0.45323,0.00021,23.06395]
[1776394059762,32.76,74699.47,0.0,-0.45323,0.00021,23.06395]
[1776394062026,32.76,74699.2,0.0,-0.45329,0.00021,23.06424]
[1776394062053,32.76,74691.05,0.0,-0.45498,0.00021,23.07308]
[1776394062140,32.76,74691.05,0.0,-0.45498,0.00021,23.07308]
[1776394062171,32.76,74691.05,0.0,-0.45498,0.00021,23.07308]
[1776394062291,32.76,74691.05,0.0,-0.45498,0.00021,23.07308]
[1776394062489,32.76,74691.05,0.0,-0.45498,0.00021,23.07308]
[1776394062702,32.76,74691.05,0.0,-0.45498,0.00021,23.07307]
[1776394063089,32.76,74691.05,0.0,-0.45498,0.00021,23.07307]
[1776394063641,32.76,74691.05,0.0,-0.45498,0.00021,23.07307]
[1776394063860,32.76,74680.01,0.0,-0.45728,0.00021,23.08439]
[1776394064715,32.76,74680.01,0.0,-0.45728,0.00021,23.08439]
[1776394068126,32.76,74678.27,0.0,-0.45764,0.00021,23.08611]
[1776394068743,32.76,74678.87,0.0,-0.45752,0.00021,23.08552]
[1776394069750,32.76,74687.91,0.0,-0.45564,0.00021,23.07638]
[1776394072771,32.76,74691.72,0.0,-0.45485,0.00021,23.07239]
[1776394078468,32.77,74688.1,0.0,-0.4556,0.00021,23.07621]
[1776394084340,32.77,74683.09,0.0,-0.45665,0.00021,23.08137]
[1776394089890,32.77,74682.18,0.0,-0.45684,0.00021,23.0823]
[1776394094024,32.77,74682.25,0.0,-0.45683,0.00021,23.08224]
[1776394094035,32.77,74682.25,0.0,-0.45683,0.00021,23.08224]
[1776394094925,32.77,74677.1,0.0,-0.4579,0.00021,23.08733]
[1776394099959,32.78,74672.01,0.0,-0.45896,0.00021,23.0922]
[1776394106002,32.78,74670.85,0.0,-0.4592,0.00021,23.09329]
[1776394111037,32.78,74668.87,0.0,-0.45961,0.00021,23.09148]
[1776394114513,32.78,74671.87,0.0,-0.45898,0.00021,23.0887]
[1776394114613,32.78,74671.87,0.0,-0.45898,0.00021,23.0887]
[1776394114642,32.78,74671.87,0.0,-0.45898,0.00021,23.0887]
[1776394114653,32.78,74671.87,0.0,-0.45898,0.00021,23.0887]
[1776394115066,32.78,74677.4,0.0,-0.45783,0.00021,23.08342]
[1776394116043,32.78,74677.4,0.0,-0.45783,0.00021,23.08342]
[1776394116129,32.78,74677.4,0.0,-0.45783,0.00021,23.08342]
[1776394116553,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394116659,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394116688,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394116695,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394116862,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394116891,32.78,74674.58,0.0,-0.45842,0.00021,23.08614]
[1776394117081,32.78,74674.37,0.0,-0.45847,0.00021,23.08634]
[1776394118577,32.78,74673.72,0.0,-0.4586,0.00021,23.08696]
[1776394119137,32.78,74673.17,0.0,-0.45872,0.00021,23.08748]
[1776394124224,32.78,74672.72,0.0,-0.45881,0.00021,23.08791]
[1776394125161,32.78,74671.93,0.0,-0.45897,0.00021,23.08866]
[1776394125313,32.78,74671.93,0.0,-0.45897,0.00021,23.08866]
[1776394126153,32.78,74669.15,0.0,-0.45955,0.00021,23.09124]
[1776394127166,32.78,74664.02,0.0,-0.46062,0.00021,23.09588]
[1776394127176,32.78,74664.02,0.0,-0.46062,0.00021,23.09588]
[1776394127482,32.78,74662.52,0.0,-0.46093,0.00021,23.09721]
[1776394132770,32.78,74661.85,0.0,-0.46107,0.00021,23.0978]
[1776394136925,32.79,74662.24,0.0,-0.461,0.00021,23.09747]
[1776394136993,32.79,74662.24,0.0,-0.461,0.00021,23.09747]
[1776394137086,32.79,74662.24,0.0,-0.461,0.00021,23.09747]
[1776394137027,32.79,74662.63,0.0,-0.46091,0.00021,23.09713]
[1776394139911,32.79,74662.75,0.0,-0.46089,0.00021,23.09702]
[1776394140144,32.78,74662.75,0.0,-0.46089,0.00021,23.09701]
[1776394145048,32.78,74663.15,0.0,-0.4608,0.00021,23.09666]
[1776394145487,32.78,74667.44,0.0,-0.45991,0.00021,23.09281]
[1776394145735,32.78,74669.59,0.0,-0.45946,0.00021,23.09084]
[1776394146643,32.78,74674.66,0.0,-0.45841,0.00021,23.08608]
[1776394151337,32.78,74679.66,0.0,-0.45737,0.00021,23.08123]
[1776394153217,32.78,74681.58,0.0,-0.45697,0.00021,23.07932]
[1776394153327,32.78,74681.58,0.0,-0.45697,0.00021,23.07932]
[1776394153386,32.78,74681.58,0.0,-0.45697,0.00021,23.07932]
[1776394154006,32.78,74682.12,0.0,-0.45686,0.00021,23.07879]
[1776394155254,32.78,74682.12,0.0,-0.45686,0.00021,23.07879]
[1776394155361,32.78,74682.17,0.0,-0.45685,0.00021,23.07874]
[1776394156823,32.78,74682.17,0.0,-0.45685,0.00021,23.07874]
[1776394156923,32.78,74682.69,0.0,-0.45674,0.00021,23.07822]
[1776394157287,32.78,74682.69,0.0,-0.45674,0.00021,23.07822]
[1776394157376,32.78,74682.18,0.0,-0.45685,0.00021,23.07873]
[1776394161798,32.79,74681.67,0.0,-0.45695,0.00021,23.07925]
[1776394167045,32.79,74680.87,0.0,-0.45712,0.00021,23.08005]
[1776394167091,32.79,74680.87,0.0,-0.45712,0.00021,23.08005]
[1776394167105,32.79,74680.87,0.0,-0.45712,0.00021,23.08005]
[1776394167145,32.79,74679.88,0.0,-0.45733,0.00021,23.08103]
[1776394169461,32.79,74679.88,0.0,-0.45733,0.00021,23.08103]
[1776394169572,32.79,74679.88,0.0,-0.45733,0.00021,23.08103]
[1776394169632,32.79,74679.88,0.0,-0.45733,0.00021,23.08103]
[1776394169983,32.79,74679.88,0.0,-0.45733,0.00021,23.08103]
[1776394170160,32.79,74681.58,0.0,-0.45697,0.00021,23.07935]
[1776394174333,32.79,74685.23,0.0,-0.45621,0.00021,23.07202]
[1776394175927,32.79,74685.21,0.0,-0.45621,0.00021,23.07204]
[1776394176133,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394176257,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394176520,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394176524,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394176701,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394177123,32.79,74678.66,0.0,-0.45758,0.00021,23.0786]
[1776394177114,32.79,74669.72,0.0,-0.45944,0.00021,23.08711]
[1776394177611,32.79,74658.44,0.0,-0.46178,0.00021,23.09712]
[1776394178297,32.79,74658.44,0.0,-0.46178,0.00021,23.09712]
[1776394178823,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394179856,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180031,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180061,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180073,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180149,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180209,32.79,74658.58,0.0,-0.46175,0.00021,23.097]
[1776394180133,32.79,74660.01,0.0,-0.46146,0.00021,23.09577]
[1776394181712,32.79,74660.01,0.0,-0.46146,0.00021,23.09577]
[1776394182072,32.79,74660.01,0.0,-0.46146,0.00021,23.09577]
[1776394182172,32.79,74661.41,0.0,-0.46116,0.00021,23.09455]
[1776394183726,32.79,74661.41,0.0,-0.46116,0.00021,23.09455]
[1776394184173,32.78,74662.21,0.0,-0.46099,0.00021,23.09384]
[1776394189522,32.78,74662.16,0.0,-0.461,0.00021,23.09387]
[1776394194615,32.78,74663.18,0.0,-0.46079,0.00021,23.09295]
[1776394195896,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394195931,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394195986,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394196021,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394196050,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394196082,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394196111,32.77,74661.17,0.0,-0.4612,0.00021,23.0947]
[1776394196122,32.77,74658.58,0.0,-0.46174,0.00021,23.09693]
[1776394197364,32.77,74658.58,0.0,-0.46174,0.00021,23.09693]
[1776394197751,32.77,74658.0,0.0,-0.46186,0.00021,23.09742]
[1776394202135,32.77,74655.92,0.0,-0.46229,0.00021,23.09916]
[1776394202199,32.77,74655.92,0.0,-0.46229,0.00021,23.09916]
[1776394202154,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202255,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202283,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202312,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202341,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202372,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202401,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202430,32.77,74654.89,0.0,-0.46251,0.00021,23.10002]
[1776394202687,32.77,74654.89,0.0,-0.4625,0.00021,23.10001]
[1776394204038,32.77,74654.89,0.0,-0.4625,0.00021,23.10001]
[1776394204133,32.77,74659.31,0.0,-0.46158,0.00021,23.09627]
[1776394204513,32.77,74659.31,0.0,-0.46158,0.00021,23.09627]
[1776394204583,32.77,74659.31,0.0,-0.46158,0.00021,23.09627]
[1776394204700,32.76,74659.31,0.0,-0.46158,0.00021,23.09626]
[1776394208104,32.76,74660.69,0.0,-0.46129,0.00021,23.09506]
[1776394208153,32.76,74661.43,0.0,-0.46114,0.00021,23.09441]
[1776394210809,32.76,74661.58,0.0,-0.46111,0.00021,23.09427]
[1776394210838,32.76,74661.58,0.0,-0.46111,0.00021,23.09427]
[1776394211416,32.76,74657.79,0.0,-0.46189,0.00021,23.09754]
[1776394211430,32.76,74657.79,0.0,-0.46189,0.00021,23.09754]
[1776394211573,32.76,74657.79,0.0,-0.46189,0.00021,23.09754]
[1776394211751,32.76,74657.79,0.0,-0.46189,0.00021,23.09753]
[1776394212757,32.76,74652.78,0.0,-0.46294,0.00021,23.10171]
[1776394217793,32.75,74647.86,0.0,-0.46396,0.00021,23.10564]
[1776394222827,32.74,74647.63,0.0,-0.464,0.00021,23.10579]
[1776394224262,32.74,74649.06,0.0,-0.4637,0.00021,23.10466]
[1776394224358,32.74,74649.06,0.0,-0.4637,0.00021,23.10466]
[1776394224369,32.74,74649.06,0.0,-0.4637,0.00021,23.10466]
[1776394225150,32.74,74653.74,0.0,-0.46273,0.00021,23.10086]
[1776394226709,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226745,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226804,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226837,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226866,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226896,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226926,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394226954,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394227012,32.74,74654.25,0.0,-0.46262,0.00021,23.10043]
[1776394227095,32.74,74654.55,0.0,-0.46255,0.00021,23.10018]
[1776394227908,32.74,74654.55,0.0,-0.46255,0.00021,23.10018]
[1776394227976,32.74,74656.37,0.0,-0.46217,0.00021,23.09865]
[1776394228480,32.74,74656.37,0.0,-0.46217,0.00021,23.09865]
[1776394228488,32.74,74656.37,0.0,-0.46217,0.00021,23.09865]
[1776394228869,32.74,74656.37,0.0,-0.46217,0.00021,23.09865]
[1776394233907,32.73,74657.93,0.0,-0.46184,0.00021,23.09366]
[1776394237858,32.73,74661.33,0.0,-0.46113,0.00021,23.09071]
[1776394237993,32.73,74661.33,0.0,-0.46113,0.00021,23.09071]
[1776394238044,32.73,74661.33,0.0,-0.46113,0.00021,23.09071]
[1776394238085,32.73,74661.33,0.0,-0.46113,0.00021,23.09071]
[1776394238087,32.73,74661.33,0.0,-0.46113,0.00021,23.09071]
[1776394238278,32.73,74661.2,0.0,-0.46115,0.00021,23.09082]
[1776394238505,32.73,74661.2,0.0,-0.46115,0.00021,23.09082]
[1776394238567,32.73,74661.2,0.0,-0.46115,0.00021,23.09082]
[1776394238657,32.73,74661.2,0.0,-0.46115,0.00021,23.09082]
[1776394238886,32.73,74661.2,0.0,-0.46115,0.00021,23.09082]
[1776394238987,32.73,74663.96,0.0,-0.46058,0.00021,23.08838]
[1776394242619,32.73,74664.56,0.0,-0.46045,0.00021,23.08783]
[1776394242970,32.73,74667.36,0.0,-0.45987,0.00021,23.08529]
[1776394246077,32.73,74668.18,0.0,-0.45969,0.00021,23.08454]
[1776394252035,32.72,74668.69,0.0,-0.45958,0.00021,23.08405]
[1776394253055,32.72,74668.69,0.0,-0.45958,0.00021,23.08405]
[1776394254634,32.72,74668.72,0.0,-0.45958,0.00021,23.08402]
[1776394263115,32.72,74666.51,0.0,-0.46003,0.00021,23.08601]
[1776394268144,32.71,74664.62,0.0,-0.46043,0.00021,23.0877]
[1776394273180,32.71,74664.68,0.0,-0.46041,0.00021,23.08763]
[1776394273529,32.71,74664.68,0.0,-0.46041,0.00021,23.08763]
[1776394273662,32.71,74664.68,0.0,-0.46041,0.00021,23.08763]
[1776394273723,32.71,74664.68,0.0,-0.46041,0.00021,23.08763]
[1776394275227,32.71,74664.69,0.0,-0.46041,0.00021,23.08762]
[1776394275303,32.71,74665.09,0.0,-0.46032,0.00021,23.08725]
[1776394276352,32.71,74665.09,0.0,-0.46032,0.00021,23.08725]
[1776394276447,32.71,74665.1,0.0,-0.46032,0.00021,23.08724]
[1776394281288,32.71,74664.88,0.0,-0.46036,0.00021,23.08742]
[1776394281303,32.7,74662.44,0.0,-0.46087,0.00021,23.08959]
[1776394285373,32.7,74660.05,0.0,-0.46137,0.00021,23.09167]
[1776394289527,32.7,74660.63,0.0,-0.46124,0.00021,23.09115]
[1776394289647,32.7,74660.63,0.0,-0.46124,0.00021,23.09115]
[1776394289678,32.7,74660.63,0.0,-0.46124,0.00021,23.09115]
[1776394290182,32.7,74660.63,0.0,-0.46124,0.00021,23.09115]
[1776394290226,32.7,74660.63,0.0,-0.46124,0.00021,23.09115]
[1776394293604,32.69,74661.26,0.0,-0.46111,0.00021,23.08694]
[1776394293710,32.69,74661.26,0.0,-0.46111,0.00021,23.08694]
[1776394293739,32.69,74661.26,0.0,-0.46111,0.00021,23.08694]
[1776394294327,32.69,74662.0,0.0,-0.46095,0.00021,23.08628]
[1776394295600,32.69,74663.96,0.0,-0.46054,0.00021,23.08454]
[1776394295778,32.69,74663.07,0.0,-0.46073,0.00021,23.08533]
[1776394297672,32.69,74663.08,0.0,-0.46072,0.00021,23.08532]
[1776394297762,32.69,74663.08,0.0,-0.46072,0.00021,23.08532]
[1776394297791,32.69,74663.08,0.0,-0.46072,0.00021,23.08532]
[1776394297834,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299117,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299186,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299193,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299305,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299335,32.69,74662.45,0.0,-0.46085,0.00021,23.08587]
[1776394299218,32.69,74662.13,0.0,-0.46092,0.00021,23.08615]
[1776394299693,32.69,74662.13,0.0,-0.46092,0.00021,23.08615]
[1776394299784,32.69,74662.17,0.0,-0.46091,0.00021,23.08611]
[1776394305408,32.69,74660.58,0.0,-0.46124,0.00021,23.08749]
[1776394310442,32.68,74658.07,0.0,-0.46176,0.00021,23.08964]
[1776394313578,32.68,74656.78,0.0,-0.46203,0.00021,23.09073]
[1776394313976,32.68,74656.78,0.0,-0.46203,0.00021,23.09073]
[1776394314662,32.68,74659.19,0.0,-0.46152,0.00021,23.08866]
[1776394314764,32.68,74664.47,0.0,-0.46042,0.00021,23.084]
[1776394317240,32.68,74664.47,0.0,-0.46042,0.00021,23.084]
[1776394320262,32.68,74666.84,0.0,-0.45992,0.00021,23.08185]
[1776394320514,32.67,74666.78,0.0,-0.45993,0.00021,23.08189]
[1776394325548,32.67,74666.72,0.0,-0.45995,0.00021,23.08194]
[1776394330584,32.67,74664.53,0.0,-0.4604,0.00021,23.08391]
[1776394331644,32.67,74664.53,0.0,-0.4604,0.00021,23.08391]
[1776394331653,32.67,74664.53,0.0,-0.4604,0.00021,23.08391]
[1776394331741,32.67,74664.53,0.0,-0.4604,0.00021,23.08391]
[1776394332111,32.67,74661.32,0.0,-0.46107,0.00021,23.08675]
[1776394335622,32.67,74655.58,0.0,-0.46227,0.00021,23.09168]
[1776394340658,32.66,74656.72,0.0,-0.46203,0.00021,23.09069]
[1776394346700,32.66,74657.26,0.0,-0.46191,0.00021,23.09021]
[1776394351735,32.65,74658.05,0.0,-0.46173,0.00021,23.08586]
[1776394355773,32.65,74658.71,0.0,-0.46159,0.00021,23.08528]
[1776394355831,32.65,74658.71,0.0,-0.46159,0.00021,23.08528]
[1776394355859,32.65,74658.71,0.0,-0.46159,0.00021,23.08528]
[1776394356062,32.65,74658.36,0.0,-0.46167,0.00021,23.08557]
[1776394357786,32.65,74658.36,0.0,-0.46166,0.00021,23.08557]
[1776394357799,32.65,74658.36,0.0,-0.46166,0.00021,23.08557]
[1776394358209,32.64,74655.03,0.0,-0.46236,0.00021,23.0884]
[1776394364826,32.64,74654.72,0.0,-0.46242,0.00021,23.08864]
[1776394370876,32.64,74654.55,0.0,-0.46245,0.00021,23.08876]
[1776394375903,32.63,74655.24,0.0,-0.46231,0.00021,23.08817]
[1776394378944,32.63,74653.43,0.0,-0.46269,0.00021,23.08968]
[1776394379027,32.63,74652.8,0.0,-0.46282,0.00021,23.0902]
[1776394384967,32.63,74654.11,0.0,-0.46254,0.00021,23.08909]
[1776394390001,32.62,74654.08,0.0,-0.46254,0.00021,23.08909]
[1776394395037,32.62,74656.19,0.0,-0.46209,0.00021,23.08729]
[1776394400075,32.61,74661.27,0.0,-0.46103,0.00021,23.08287]
[1776394400947,32.61,74661.27,0.0,-0.46103,0.00021,23.08287]
[1776394401147,32.61,74665.33,0.0,-0.46018,0.00021,23.07923]
[1776394402843,32.61,74665.33,0.0,-0.46017,0.00021,23.07922]
[1776394402960,32.61,74665.33,0.0,-0.46017,0.00021,23.07922]
[1776394403078,32.61,74665.33,0.0,-0.46017,0.00021,23.07922]
[1776394403368,32.61,74672.12,0.0,-0.45875,0.00021,23.07291]
[1776394405440,32.61,74672.12,0.0,-0.45875,0.00021,23.0729]
[1776394409473,32.61,74671.79,0.0,-0.45882,0.00021,23.0732]
[1776394409963,32.61,74671.79,0.0,-0.45882,0.00021,23.0732]
[1776394415087,32.6,74671.89,0.0,-0.45879,0.00021,23.06944]
[1776394415180,32.6,74672.04,0.0,-0.45876,0.00021,23.0693]
[1776394420213,32.6,74676.9,0.0,-0.45774,0.00021,23.06459]
[1776394425249,32.6,74676.76,0.0,-0.45777,0.00021,23.06472]
[1776394430284,32.6,74673.24,0.0,-0.45851,0.00021,23.06814]
[1776394435318,32.6,74674.65,0.0,-0.45821,0.00021,23.06678]
[1776394437971,32.6,74673.83,0.0,-0.45838,0.00021,23.06757]
[1776394438085,32.6,74673.83,0.0,-0.45838,0.00021,23.06757]
[1776394438116,32.6,74673.83,0.0,-0.45838,0.00021,23.06757]
[1776394438145,32.6,74673.83,0.0,-0.45838,0.00021,23.06757]
[1776394438176,32.6,74673.83,0.0,-0.45838,0.00021,23.06757]
[1776394438340,32.6,74673.16,0.0,-0.45852,0.00021,23.06821]
[1776394439992,32.6,74672.19,0.0,-0.45872,0.00021,23.06914]
[1776394440014,32.6,74672.19,0.0,-0.45872,0.00021,23.06914]
[1776394440091,32.6,74672.19,0.0,-0.45872,0.00021,23.06914]
[1776394440151,32.6,74672.19,0.0,-0.45872,0.00021,23.06914]
[1776394440354,32.6,74672.19,0.0,-0.45872,0.00021,23.06914]
[1776394442025,32.6,74671.51,0.0,-0.45887,0.00021,23.06979]
[1776394442368,32.6,74670.21,0.0,-0.45914,0.00021,23.07101]
[1776394447403,32.6,74669.41,0.0,-0.45931,0.00021,23.07176]
[1776394452440,32.6,74668.77,0.0,-0.45944,0.00021,23.07236]
[1776394457479,32.6,74674.94,0.0,-0.45815,0.00021,23.0665]
[1776394458484,32.6,74686.35,0.0,-0.45576,0.00021,23.05502]
[1776394459491,32.6,74692.51,0.0,-0.45447,0.00021,23.04848]
[1776394464864,32.6,74694.71,0.0,-0.45402,0.00021,23.0461]
[1776394469938,32.61,74694.09,0.0,-0.45415,0.00021,23.0468]
[1776394474023,32.61,74688.76,0.0,-0.45526,0.00021,23.0489]
[1776394480085,32.62,74688.3,0.0,-0.45537,0.00021,23.04943]
[1776394485674,32.62,74692.23,0.0,-0.45455,0.00021,23.04527]
[1776394490710,32.62,74692.43,0.0,-0.45451,0.00021,23.04507]
[1776394498321,32.63,74694.1,0.0,-0.45416,0.00021,23.04328]
[1776394503801,32.63,74695.36,0.0,-0.45391,0.00021,23.04193]
[1776394505122,32.63,74702.57,0.0,-0.4524,0.00021,23.03387]
[1776394510848,32.64,74704.53,0.0,-0.452,0.00021,23.03164]
[1776394517262,32.63,74706.61,0.0,-0.45156,0.00021,23.02919]
[1776394524955,32.63,74709.34,0.0,-0.45099,0.00021,23.02597]
[1776394526986,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527045,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527060,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527074,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527103,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527477,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527500,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527534,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527563,32.63,74712.4,0.0,-0.45035,0.00021,23.02231]
[1776394527504,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394527593,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394527623,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394527653,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394527880,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394529534,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394529546,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394529559,32.63,74714.85,0.0,-0.44984,0.00021,23.01934]
[1776394530073,32.63,74714.72,0.0,-0.44987,0.00021,23.01949]
[1776394531583,32.63,74716.78,0.0,-0.44943,0.00021,23.01331]
[1776394531652,32.63,74716.78,0.0,-0.44943,0.00021,23.01331]
[1776394532021,32.63,74716.78,0.0,-0.44943,0.00021,23.0133]
[1776394533553,32.63,74716.78,0.0,-0.44943,0.00021,23.0133]
[1776394534020,32.63,74722.01,0.0,-0.44834,0.00021,23.00674]
[1776394537890,32.63,74721.86,0.0,-0.44836,0.00021,23.00692]
[1776394537897,32.63,74721.86,0.0,-0.44836,0.00021,23.00692]
[1776394537940,32.63,74721.86,0.0,-0.44836,0.00021,23.00692]
[1776394538376,32.63,74721.86,0.0,-0.44836,0.00021,23.00691]
[1776394539747,32.63,74722.22,0.0,-0.44829,0.00021,23.00645]
[1776394539893,32.63,74722.22,0.0,-0.44829,0.00021,23.00645]
[1776394540073,32.63,74722.22,0.0,-0.44829,0.00021,23.00645]
[1776394543757,32.62,74719.8,0.0,-0.44879,0.00021,23.00948]
[1776394543840,32.62,74719.92,0.0,-0.44877,0.00021,23.00933]
[1776394549129,32.62,74719.1,0.0,-0.44893,0.00021,23.01032]
[1776394556178,32.62,74720.15,0.0,-0.44871,0.00021,23.00897]
[1776394561214,32.61,74719.79,0.0,-0.44878,0.00021,23.00939]
[1776394566248,32.61,74719.98,0.0,-0.44874,0.00021,23.00912]
[1776394571284,32.61,74723.41,0.0,-0.44802,0.00021,23.00475]
[1776394576319,32.6,74725.31,0.0,-0.44762,0.00021,23.00229]
[1776394581364,32.6,74727.09,0.0,-0.44724,0.00021,22.99996]
[1776394582421,32.6,74727.09,0.0,-0.44724,0.00021,22.99996]
[1776394582579,32.6,74728.0,0.0,-0.44705,0.00021,22.99876]
[1776394584520,32.6,74734.98,0.0,-0.44559,0.00021,22.98947]
[1776394590416,32.59,74736.2,0.0,-0.44533,0.00021,22.98776]
[1776394595452,32.59,74736.18,0.0,-0.44532,0.00021,22.98407]
[1776394600566,32.58,74736.56,0.0,-0.44524,0.00021,22.9835]
[1776394607354,32.58,74736.56,0.0,-0.44523,0.00021,22.98346]
[1776394612423,32.57,74737.1,0.0,-0.44511,0.00021,22.98264]
[1776394619215,32.57,74737.65,0.0,-0.44499,0.00021,22.98183]
[1776394621968,32.56,74737.86,0.0,-0.44494,0.00021,22.98148]
[1776394622285,32.56,74737.86,0.0,-0.44494,0.00021,22.98148]
[1776394622506,32.56,74737.86,0.0,-0.44494,0.00021,22.98148]
[1776394622642,32.56,74737.74,0.0,-0.44496,0.00021,22.98163]
[1776394623101,32.56,74737.74,0.0,-0.44496,0.00021,22.98163]
[1776394623648,32.56,74733.44,0.0,-0.44586,0.00021,22.98746]
[1776394624102,32.56,74733.44,0.0,-0.44586,0.00021,22.98746]
[1776394624656,32.56,74733.84,0.0,-0.44577,0.00021,22.98691]
[1776394627191,32.56,74733.25,0.0,-0.44589,0.00021,22.98769]
[1776394627628,32.55,74733.25,0.0,-0.44589,0.00021,22.98766]
[1776394632713,32.55,74733.9,0.0,-0.44574,0.00021,22.98672]
[1776394638433,32.54,74734.26,0.0,-0.44566,0.00021,22.98618]
[1776394639337,32.54,74735.14,0.0,-0.44547,0.00021,22.98496]
[1776394639429,32.54,74735.14,0.0,-0.44547,0.00021,22.98495]
[1776394640273,32.54,74735.14,0.0,-0.44547,0.00021,22.98495]
[1776394647325,32.53,74735.14,0.0,-0.44546,0.00021,22.98488]
[1776394654155,32.53,74734.29,0.0,-0.44563,0.00021,22.98596]
[1776394660907,32.51,74736.05,0.0,-0.44524,0.00021,22.97976]
[1776394666408,32.51,74735.37,0.0,-0.44538,0.00021,22.98066]
[1776394673999,32.5,74735.99,0.0,-0.44523,0.00021,22.97969]
[1776394681135,32.49,74736.44,0.0,-0.44513,0.00021,22.97901]
[1776394682038,32.49,74736.44,0.0,-0.44513,0.00021,22.97901]
[1776394682110,32.49,74736.44,0.0,-0.44513,0.00021,22.97901]
[1776394687051,32.49,74736.03,0.0,-0.44522,0.00021,22.97956]
[1776394687363,32.49,74736.03,0.0,-0.44521,0.00021,22.97952]
[1776394689610,32.49,74738.26,0.0,-0.44474,0.00021,22.97644]
[1776394691500,32.49,74737.72,0.0,-0.44486,0.00021,22.97718]
[1776394691560,32.49,74737.72,0.0,-0.44486,0.00021,22.97718]
[1776394691561,32.49,74737.72,0.0,-0.44486,0.00021,22.97718]
[1776394694946,32.48,74737.95,0.0,-0.4448,0.00021,22.97683]
[1776394695156,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696027,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696215,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696323,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696434,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696670,32.48,74737.54,0.0,-0.44489,0.00021,22.97739]
[1776394696536,32.48,74735.82,0.0,-0.44525,0.00021,22.97975]
[1776394697276,32.48,74724.99,0.0,-0.44751,0.00021,22.99418]
[1776394699188,32.48,74720.9,0.0,-0.44837,0.00021,22.99944]
[1776394704220,32.48,74718.86,0.0,-0.4488,0.00021,23.00202]
[1776394710262,32.48,74716.28,0.0,-0.44934,0.00021,23.00525]
[1776394716236,32.48,74714.86,0.0,-0.44963,0.00021,23.00334]
[1776394721477,32.48,74713.93,0.0,-0.44982,0.00021,23.00448]
[1776394728407,32.48,74711.28,0.0,-0.45038,0.00021,23.0077]
[1776394737473,32.48,74709.88,0.0,-0.45067,0.00021,23.00938]
[1776394742507,32.48,74709.66,0.0,-0.45071,0.00021,23.00964]
[1776394749983,32.48,74708.9,0.0,-0.45087,0.00021,23.01055]
[1776394755602,32.48,74711.84,0.0,-0.45026,0.00021,23.00702]
[1776394756820,32.48,74711.83,0.0,-0.45026,0.00021,23.00703]
[1776394757616,32.48,74711.47,0.0,-0.45034,0.00021,23.00747]
[1776394762650,32.48,74710.52,0.0,-0.45054,0.00021,23.00863]
[1776394770707,32.48,74709.73,0.0,-0.45071,0.00021,23.00961]
[1776394771866,32.49,74708.78,0.0,-0.4509,0.00021,23.00709]
[1776394771946,32.49,74708.78,0.0,-0.4509,0.00021,23.00709]
[1776394772722,32.49,74708.78,0.0,-0.4509,0.00021,23.00709]
[1776394773864,32.49,74708.82,0.0,-0.45089,0.00021,23.00705]
[1776394773876,32.49,74708.82,0.0,-0.45089,0.00021,23.00705]
[1776394774409,32.49,74708.63,0.0,-0.45093,0.00021,23.00728]
[1776394782791,32.49,74708.4,0.0,-0.45099,0.00021,23.00758]
[1776394788624,32.49,74707.97,0.0,-0.45108,0.00021,23.0081]
[1776394790459,32.49,74707.42,0.0,-0.45119,0.00021,23.00877]
[1776394790764,32.49,74707.42,0.0,-0.4512,0.00021,23.00878]
[1776394792317,32.49,74721.1,0.0,-0.44833,0.00021,22.99197]
[1776394793899,32.49,74722.59,0.0,-0.44802,0.00021,22.99005]
[1776394798097,32.49,74724.62,0.0,-0.44759,0.00021,22.98741]
[1776394798111,32.49,74724.62,0.0,-0.44759,0.00021,22.98741]
[1776394798141,32.49,74724.62,0.0,-0.44759,0.00021,22.98741]
[1776394798198,32.49,74725.15,0.0,-0.44748,0.00021,22.98672]
[1776394801779,32.49,74725.15,0.0,-0.44748,0.00021,22.98671]
[1776394801811,32.49,74725.15,0.0,-0.44748,0.00021,22.98671]
[1776394801866,32.49,74726.85,0.0,-0.44712,0.00021,22.98448]
[1776394801896,32.49,74726.85,0.0,-0.44712,0.00021,22.98448]
[1776394801998,32.49,74732.82,0.0,-0.44587,0.00021,22.97654]
[1776394803012,32.49,74732.82,0.0,-0.44587,0.00021,22.97654]
[1776394803054,32.49,74732.82,0.0,-0.44587,0.00021,22.97654]
[1776394803071,32.49,74732.82,0.0,-0.44587,0.00021,22.97654]
[1776394803237,32.49,74732.82,0.0,-0.44587,0.00021,22.97654]
[1776394803315,32.49,74733.92,0.0,-0.44564,0.00021,22.97504]
[1776394804954,32.49,74727.41,0.0,-0.447,0.00021,22.98371]
[1776394806303,32.49,74727.41,0.0,-0.447,0.00021,22.98371]
[1776394806368,32.49,74727.41,0.0,-0.447,0.00021,22.98371]
[1776394806386,32.49,74727.41,0.0,-0.447,0.00021,22.98371]
[1776394806651,32.49,74727.41,0.0,-0.447,0.00021,22.98371]
[1776394808305,32.48,74726.39,0.0,-0.44721,0.00021,22.98503]
[1776394808386,32.48,74726.51,0.0,-0.44718,0.00021,22.98486]
[1776394809770,32.48,74726.51,0.0,-0.44718,0.00021,22.98486]
[1776394809986,32.48,74727.63,0.0,-0.44695,0.00021,22.98339]
[1776394815044,32.48,74730.03,0.0,-0.44644,0.00021,22.98017]
[1776394821188,32.47,74730.87,0.0,-0.44626,0.00021,22.979]
[1776394826267,32.47,74731.03,0.0,-0.44622,0.00021,22.97875]
[1776394834157,32.47,74733.43,0.0,-0.4457,0.00021,22.97179]
[1776394839192,32.46,74734.02,0.0,-0.44557,0.00021,22.97096]
[1776394842545,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842582,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842598,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842615,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842633,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842699,32.46,74734.11,0.0,-0.44555,0.00021,22.97083]
[1776394842780,32.46,74734.24,0.0,-0.44553,0.00021,22.97064]
[1776394844705,32.46,74734.24,0.0,-0.44553,0.00021,22.97064]
[1776394844715,32.46,74734.24,0.0,-0.44553,0.00021,22.97064]
[1776394844806,32.46,74728.03,0.0,-0.44682,0.00021,22.97895]
[1776394850760,32.45,74728.7,0.0,-0.44668,0.00021,22.97802]
[1776394856313,32.45,74729.75,0.0,-0.44645,0.00021,22.97655]
[1776394862402,32.44,74731.39,0.0,-0.4461,0.00021,22.97429]
[1776394868393,32.43,74731.39,0.0,-0.44609,0.00021,22.97422]
[1776394873429,32.43,74734.92,0.0,-0.44534,0.00021,22.96938]
[1776394878472,32.42,74735.6,0.0,-0.44519,0.00021,22.96839]
[1776394883499,32.42,74734.36,0.0,-0.44544,0.00021,22.97003]
[1776394888758,32.42,74735.53,0.0,-0.44519,0.00021,22.96839]
[1776394894579,32.41,74736.49,0.0,-0.44497,0.00021,22.96331]
[1776394899613,32.4,74737.45,0.0,-0.44476,0.00021,22.96192]
[1776394907670,32.39,74737.3,0.0,-0.44478,0.00021,22.96203]
[1776394912704,32.39,74737.58,0.0,-0.44472,0.00021,22.96158]
[1776394917740,32.38,74736.13,0.0,-0.44502,0.00021,22.96353]
[1776394922775,32.38,74734.28,0.0,-0.4454,0.00021,22.96601]
[1776394927810,32.38,74731.08,0.0,-0.44607,0.00021,22.97038]
[1776394928348,32.38,74731.08,0.0,-0.44607,0.00021,22.97038]
[1776394928378,32.38,74731.08,0.0,-0.44607,0.00021,22.97038]
[1776394928818,32.38,74730.8,0.0,-0.44613,0.00021,22.97076]
[1776394933852,32.38,74730.52,0.0,-0.44619,0.00021,22.97115]
[1776394934828,32.38,74730.52,0.0,-0.44619,0.00021,22.97115]
[1776394934929,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394935220,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394936124,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394936217,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394936407,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394936534,32.38,74724.63,0.0,-0.44743,0.00021,22.97896]
[1776394936874,32.38,74722.02,0.0,-0.44798,0.00021,22.98236]
[1776394937881,32.38,74714.15,0.0,-0.44964,0.00021,22.99232]
[1776394938480,32.38,74714.15,0.0,-0.44964,0.00021,22.99232]
[1776394938488,32.38,74714.15,0.0,-0.44964,0.00021,22.99232]
[1776394938496,32.38,74714.15,0.0,-0.44964,0.00021,22.99232]
[1776394938573,32.38,74714.15,0.0,-0.44964,0.00021,22.99232]
[1776394938888,32.38,74712.14,0.0,-0.45006,0.00021,22.99482]
[1776394943925,32.39,74706.11,0.0,-0.45134,0.00021,23.00216]
[1776394949480,32.4,74703.6,0.0,-0.45187,0.00021,23.00517]
[1776394961044,32.42,74701.1,0.0,-0.45242,0.00021,23.00457]
[1776394967198,32.42,74700.89,0.0,-0.45247,0.00021,23.00484]
[1776394968990,32.43,74690.8,0.0,-0.4546,0.00021,23.0162]
[1776394972933,32.44,74686.74,0.0,-0.45546,0.00021,23.02058]
[1776394973839,32.44,74686.74,0.0,-0.45546,0.00021,23.02058]
[1776394973939,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974046,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974144,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974173,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974184,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974321,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974380,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974658,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974670,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974771,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974932,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974990,32.44,74687.04,0.0,-0.4554,0.00021,23.02027]
[1776394974957,32.44,74686.9,0.0,-0.45543,0.00021,23.02042]
[1776394975071,32.44,74686.9,0.0,-0.45543,0.00021,23.02042]
[1776394975137,32.44,74686.9,0.0,-0.45543,0.00021,23.02042]
[1776394975829,32.44,74683.49,0.0,-0.45615,0.00021,23.02401]
[1776394976802,32.44,74674.05,0.0,-0.45813,0.00021,23.03353]
[1776394977265,32.44,74674.05,0.0,-0.45813,0.00021,23.03353]
[1776394977366,32.44,74674.05,0.0,-0.45813,0.00021,23.03353]
[1776394977431,32.44,74674.05,0.0,-0.45813,0.00021,23.03353]
[1776394977810,32.44,74666.07,0.0,-0.45982,0.00021,23.04113]
[1776394979270,32.44,74666.07,0.0,-0.45982,0.00021,23.04113]
[1776394979486,32.44,74665.73,0.0,-0.45989,0.00021,23.04146]
[1776394980291,32.44,74665.73,0.0,-0.45989,0.00021,23.04146]
[1776394980345,32.44,74665.73,0.0,-0.45989,0.00021,23.04146]
[1776394980353,32.44,74665.73,0.0,-0.45989,0.00021,23.04146]
[1776394980988,32.44,74665.73,0.0,-0.45989,0.00021,23.04146]
[1776394980914,32.44,74666.58,0.0,-0.45971,0.00021,23.04068]
[1776394983324,32.45,74667.85,0.0,-0.45945,0.00021,23.0395]
[1776394983333,32.45,74667.85,0.0,-0.45945,0.00021,23.0395]
[1776394983395,32.45,74667.85,0.0,-0.45945,0.00021,23.0395]
[1776394983481,32.45,74667.62,0.0,-0.4595,0.00021,23.03973]
[1776394987395,32.45,74668.75,0.0,-0.45926,0.00021,23.03868]
[1776394987408,32.45,74668.75,0.0,-0.45926,0.00021,23.03868]
[1776394987597,32.45,74668.75,0.0,-0.45926,0.00021,23.03868]
[1776394987599,32.45,74670.68,0.0,-0.45886,0.00021,23.03685]
[1776394989418,32.45,74670.68,0.0,-0.45886,0.00021,23.03685]
[1776394989504,32.45,74671.57,0.0,-0.45867,0.00021,23.03601]
[1776394991452,32.45,74671.57,0.0,-0.45867,0.00021,23.03601]
[1776394991547,32.45,74672.29,0.0,-0.45852,0.00021,23.03533]
[1776394997342,32.46,74674.4,0.0,-0.45808,0.00021,23.0333]
[1776395001615,32.46,74674.5,0.0,-0.45806,0.00021,23.03322]
[1776395003739,32.46,74675.35,0.0,-0.45788,0.00021,23.0324]
[1776395003859,32.46,74675.35,0.0,-0.45788,0.00021,23.0324]
[1776395003890,32.46,74675.35,0.0,-0.45788,0.00021,23.0324]
[1776395004088,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395004146,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395004177,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395004233,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395005760,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395005861,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395005937,32.46,74675.48,0.0,-0.45786,0.00021,23.03228]
[1776395005962,32.47,74675.47,0.0,-0.45786,0.00021,23.0323]
[1776395007757,32.47,74675.47,0.0,-0.45786,0.00021,23.0323]
[1776395007881,32.47,74675.89,0.0,-0.45777,0.00021,23.03189]
[1776395013454,32.47,74679.11,0.0,-0.4571,0.00021,23.02505]
[1776395014670,32.47,74679.11,0.0,-0.4571,0.00021,23.02505]
[1776395015892,32.47,74683.39,0.0,-0.4562,0.00021,23.02069]
[1776395016018,32.47,74683.39,0.0,-0.4562,0.00021,23.02069]
[1776395016047,32.47,74683.39,0.0,-0.4562,0.00021,23.02069]
[1776395016039,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395016078,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395016108,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395017734,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395017894,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395017924,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395017984,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395018014,32.47,74684.55,0.0,-0.45595,0.00021,23.01949]
[1776395017965,32.48,74684.87,0.0,-0.45589,0.00021,23.01917]
[1776395018073,32.48,74684.87,0.0,-0.45589,0.00021,23.01917]
[1776395018446,32.48,74684.87,0.0,-0.45589,0.00021,23.01917]
[1776395019961,32.48,74684.87,0.0,-0.45589,0.00021,23.01917]
[1776395020007,32.48,74684.87,0.0,-0.45589,0.00021,23.01917]
[1776395028017,32.49,74684.27,0.0,-0.45603,0.00021,23.01988]
[1776395028065,32.49,74684.27,0.0,-0.45603,0.00021,23.01988]
[1776395029418,32.49,74682.64,0.0,-0.45638,0.00021,23.0216]
[1776395029498,32.49,74682.64,0.0,-0.45638,0.00021,23.0216]
[1776395030049,32.5,74680.97,0.0,-0.45673,0.00021,23.02332]
[1776395030130,32.5,74680.97,0.0,-0.45673,0.00021,23.02332]
[1776395036538,32.5,74677.79,0.0,-0.4574,0.00021,23.02655]
[1776395041897,32.5,74678.05,0.0,-0.45735,0.00021,23.02631]
[1776395042383,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042443,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042476,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042505,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042537,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042598,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395042727,32.51,74679.32,0.0,-0.45709,0.00021,23.02506]
[1776395044393,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044412,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044537,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044566,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044598,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044804,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044835,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044865,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395044925,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395045023,32.51,74679.32,0.0,-0.45709,0.00021,23.02507]
[1776395045121,32.51,74679.6,0.0,-0.45703,0.00021,23.02479]
[1776395045920,32.51,74682.17,0.0,-0.45649,0.00021,23.02218]
[1776395046460,32.51,74682.17,0.0,-0.45649,0.00021,23.02218]
[1776395046779,32.51,74682.17,0.0,-0.45649,0.00021,23.02218]
[1776395046842,32.51,74682.17,0.0,-0.45649,0.00021,23.02218]
[1776395046876,32.51,74681.15,0.0,-0.45671,0.00021,23.02323]
[1776395048504,32.51,74681.15,0.0,-0.45671,0.00021,23.02323]
[1776395048574,32.51,74681.15,0.0,-0.45671,0.00021,23.02323]
[1776395048605,32.51,74681.15,0.0,-0.45671,0.00021,23.02323]
[1776395048655,32.51,74681.06,0.0,-0.45673,0.00021,23.02333]
[1776395049909,32.51,74681.06,0.0,-0.45673,0.00021,23.02333]
[1776395050010,32.51,74680.36,0.0,-0.45687,0.00021,23.02405]
[1776395050565,32.51,74680.36,0.0,-0.45687,0.00021,23.02405]
[1776395050642,32.51,74680.36,0.0,-0.45688,0.00021,23.02405]
[1776395056712,32.52,74679.63,0.0,-0.45703,0.00021,23.02482]
[1776395061747,32.52,74679.22,0.0,-0.45712,0.00021,23.02525]
[1776395063632,32.52,74678.08,0.0,-0.45736,0.00021,23.02639]
[1776395066793,32.52,74675.51,0.0,-0.4579,0.00021,23.02894]
[1776395066913,32.52,74675.51,0.0,-0.4579,0.00021,23.02894]
[1776395067061,32.52,74675.51,0.0,-0.4579,0.00021,23.02894]
[1776395067525,32.52,74674.52,0.0,-0.45811,0.00021,23.02992]
[1776395069863,32.53,74664.54,0.0,-0.46021,0.00021,23.03934]
[1776395073423,32.53,74665.14,0.0,-0.46008,0.00021,23.03515]
[1776395073443,32.53,74665.14,0.0,-0.46008,0.00021,23.03515]
[1776395073568,32.53,74665.14,0.0,-0.46008,0.00021,23.03515]
[1776395073629,32.53,74665.14,0.0,-0.46008,0.00021,23.03515]
[1776395073831,32.53,74664.77,0.0,-0.46016,0.00021,23.03549]
[1776395075030,32.53,74664.77,0.0,-0.46016,0.00021,23.03549]
[1776395075037,32.53,74664.52,0.0,-0.46022,0.00021,23.03572]
[1776395075939,32.53,74664.52,0.0,-0.46022,0.00021,23.03572]
[1776395076041,32.53,74664.12,0.0,-0.4603,0.00021,23.03609]
[1776395077102,32.53,74664.12,0.0,-0.4603,0.00021,23.03609]
[1776395077859,32.53,74664.15,0.0,-0.4603,0.00021,23.03607]
[1776395081114,32.53,74663.87,0.0,-0.46036,0.00021,23.03633]
[1776395081902,32.54,74663.95,0.0,-0.46034,0.00021,23.03627]
[1776395083977,32.54,74664.65,0.0,-0.46019,0.00021,23.03564]
[1776395084087,32.54,74662.75,0.0,-0.46059,0.00021,23.03736]
[1776395085231,32.54,74662.75,0.0,-0.4606,0.00021,23.03736]
[1776395085919,32.54,74661.97,0.0,-0.46076,0.00021,23.03807]
[1776395090954,32.54,74661.65,0.0,-0.46083,0.00021,23.03837]
[1776395092754,32.54,74661.82,0.0,-0.4608,0.00021,23.03822]
[1776395092968,32.54,74664.74,0.0,-0.46018,0.00021,23.0356]
[1776395098002,32.55,74662.59,0.0,-0.46064,0.00021,23.03756]
[1776395103040,32.55,74661.29,0.0,-0.46092,0.00021,23.03875]
[1776395107606,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395107712,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395107743,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395107773,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395107803,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395107831,32.56,74660.75,0.0,-0.46103,0.00021,23.03924]
[1776395108075,32.56,74658.61,0.0,-0.46148,0.00021,23.04112]
[1776395109629,32.56,74657.92,0.0,-0.46163,0.00021,23.04173]
[1776395109658,32.56,74657.92,0.0,-0.46163,0.00021,23.04173]
[1776395109934,32.56,74657.92,0.0,-0.46163,0.00021,23.04173]
[1776395111658,32.56,74656.11,0.0,-0.46201,0.00021,23.04329]
[1776395112103,32.56,74655.47,0.0,-0.46214,0.00021,23.04384]
[1776395113621,32.56,74655.47,0.0,-0.46214,0.00021,23.04384]
[1776395114118,32.56,74655.07,0.0,-0.46223,0.00021,23.04419]
[1776395115124,32.56,74648.49,0.0,-0.46362,0.00021,23.04963]
[1776395115591,32.56,74648.49,0.0,-0.46362,0.00021,23.04963]
[1776395115647,32.56,74648.49,0.0,-0.46362,0.00021,23.04963]
[1776395115682,32.56,74648.49,0.0,-0.46362,0.00021,23.04963]
[1776395115788,32.56,74648.49,0.0,-0.46362,0.00021,23.04963]
[1776395116131,32.57,74647.53,0.0,-0.46382,0.00021,23.05041]
[1776395116718,32.57,74647.53,0.0,-0.46382,0.00021,23.05041]
[1776395117141,32.57,74646.5,0.0,-0.46404,0.00021,23.05124]
[1776395117800,32.57,74646.5,0.0,-0.46404,0.00021,23.05124]
[1776395117996,32.57,74646.5,0.0,-0.46404,0.00021,23.05124]
[1776395118144,32.57,74644.66,0.0,-0.46443,0.00021,23.0527]
[1776395122623,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122764,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122829,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122865,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122905,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122938,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122971,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395122999,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395123059,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395123089,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395123150,32.57,74640.41,0.0,-0.46532,0.00021,23.05598]
[1776395123181,32.57,74638.19,0.0,-0.46579,0.00021,23.05763]
[1776395126023,32.58,74640.88,0.0,-0.46523,0.00021,23.05563]
[1776395126258,32.58,74639.88,0.0,-0.46544,0.00021,23.05638]
[1776395126380,32.58,74639.88,0.0,-0.46544,0.00021,23.05638]
[1776395126659,32.58,74639.17,0.0,-0.46559,0.00021,23.05691]
[1776395132244,32.58,74638.93,0.0,-0.46564,0.00021,23.05347]
[1776395140745,32.59,74640.42,0.0,-0.46533,0.00021,23.05239]
[1776395144718,32.61,74642.95,0.0,-0.46481,0.00021,23.05052]
[1776395144772,32.61,74642.95,0.0,-0.46481,0.00021,23.05052]
[1776395145113,32.61,74644.99,0.0,-0.46438,0.00021,23.04896]
[1776395146262,32.61,74644.99,0.0,-0.46438,0.00021,23.04896]
[1776395146319,32.61,74644.99,0.0,-0.46438,0.00021,23.04896]
[1776395146363,32.61,74651.11,0.0,-0.4631,0.00021,23.04406]
[1776395147507,32.61,74651.11,0.0,-0.4631,0.00021,23.04406]
[1776395147899,32.61,74651.11,0.0,-0.4631,0.00021,23.04406]
[1776395147913,32.61,74651.11,0.0,-0.4631,0.00021,23.04406]
[1776395148000,32.61,74651.1,0.0,-0.4631,0.00021,23.04408]
[1776395148274,32.61,74651.1,0.0,-0.4631,0.00021,23.04408]
[1776395148333,32.61,74651.1,0.0,-0.4631,0.00021,23.04408]
[1776395148519,32.61,74651.1,0.0,-0.4631,0.00021,23.04408]
[1776395148948,32.61,74652.29,0.0,-0.46285,0.00021,23.0431]
[1776395149513,32.61,74652.29,0.0,-0.46285,0.00021,23.0431]
[1776395149524,32.61,74652.29,0.0,-0.46285,0.00021,23.0431]
[1776395150179,32.61,74654.18,0.0,-0.46246,0.00021,23.04153]
[1776395154517,32.62,74658.63,0.0,-0.46153,0.00021,23.03774]
[1776395154520,32.62,74658.63,0.0,-0.46153,0.00021,23.03774]
[1776395154609,32.62,74653.29,0.0,-0.46265,0.00021,23.04229]
[1776395156523,32.62,74653.29,0.0,-0.46265,0.00021,23.04229]
[1776395156622,32.62,74653.16,0.0,-0.46268,0.00021,23.04241]
[1776395160602,32.62,74653.2,0.0,-0.46267,0.00021,23.04238]
[1776395160652,32.62,74652.89,0.0,-0.46274,0.00021,23.04264]
[1776395162229,32.62,74652.89,0.0,-0.46274,0.00021,23.04264]
[1776395162560,32.62,74652.89,0.0,-0.46274,0.00021,23.04264]
[1776395162585,32.62,74652.85,0.0,-0.46274,0.00021,23.04268]
[1776395164276,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395164473,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395165705,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395165707,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395165724,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395165765,32.62,74652.51,0.0,-0.46282,0.00021,23.04297]
[1776395165806,32.63,74645.74,0.0,-0.46424,0.00021,23.04844]
[1776395166672,32.63,74645.74,0.0,-0.46424,0.00021,23.04844]
[1776395166737,32.63,74644.72,0.0,-0.46446,0.00021,23.04924]
[1776395168020,32.63,74644.72,0.0,-0.46446,0.00021,23.04924]
[1776395168121,32.63,74644.4,0.0,-0.46452,0.00021,23.0495]
[1776395170723,32.63,74644.4,0.0,-0.46452,0.00021,23.0495]
[1776395170997,32.64,74644.17,0.0,-0.46458,0.00021,23.0497]
[1776395179637,32.65,74642.48,0.0,-0.46494,0.00021,23.05103]
[1776395185233,32.66,74640.97,0.0,-0.46526,0.00021,23.05222]
[1776395185458,32.66,74640.77,0.0,-0.46531,0.00021,23.05238]
[1776395185575,32.66,74640.77,0.0,-0.46531,0.00021,23.05238]
[1776395185596,32.66,74640.77,0.0,-0.46531,0.00021,23.05238]
[1776395185754,32.66,74636.46,0.0,-0.46621,0.00021,23.05556]
[1776395189051,32.66,74633.33,0.0,-0.46687,0.00021,23.0578]
[1776395189097,32.67,74631.93,0.0,-0.46717,0.00021,23.05879]
[1776395190056,32.67,74631.93,0.0,-0.46717,0.00021,23.05879]
[1776395190157,32.67,74632.66,0.0,-0.46702,0.00021,23.05828]
[1776395190874,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395191720,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395191797,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395191831,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395192018,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395192076,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395192221,32.67,74638.08,0.0,-0.46588,0.00021,23.05441]
[1776395192229,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192324,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192446,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192477,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192570,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192602,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192636,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192727,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192755,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192817,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192852,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192908,32.67,74641.31,0.0,-0.4652,0.00021,23.04836]
[1776395192996,32.67,74652.14,0.0,-0.46293,0.00021,23.03983]
[1776395194252,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395194737,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395194755,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395194833,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395194899,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395194907,32.67,74653.52,0.0,-0.46264,0.00021,23.03869]
[1776395195150,32.67,74658.08,0.0,-0.46168,0.00021,23.03483]
[1776395196974,32.67,74665.0,0.0,-0.46023,0.00021,23.02872]
[1776395199052,32.67,74666.11,0.0,-0.46,0.00021,23.02772]
[1776395199111,32.67,74666.11,0.0,-0.46,0.00021,23.02772]
[1776395199145,32.67,74667.05,0.0,-0.45981,0.00021,23.02686]
[1776395199820,32.67,74675.45,0.0,-0.45805,0.00021,23.01893]
[1776395201312,32.67,74675.45,0.0,-0.45805,0.00021,23.01893]
[1776395201731,32.67,74676.78,0.0,-0.45777,0.00021,23.01764]
[1776395205363,32.68,74676.34,0.0,-0.45786,0.00021,23.01808]
[1776395205375,32.68,74676.34,0.0,-0.45786,0.00021,23.01808]
[1776395205759,32.68,74676.38,0.0,-0.45786,0.00021,23.01804]
[1776395207620,32.68,74676.9,0.0,-0.45775,0.00021,23.01754]
[1776395207630,32.68,74676.9,0.0,-0.45775,0.00021,23.01754]
[1776395207688,32.68,74676.9,0.0,-0.45775,0.00021,23.01754]
[1776395207820,32.68,74679.38,0.0,-0.45723,0.00021,23.01509]
[1776395209369,32.68,74679.38,0.0,-0.45723,0.00021,23.01509]
[1776395209789,32.68,74683.13,0.0,-0.45645,0.00021,23.01132]
[1776395213787,32.68,74683.16,0.0,-0.45644,0.00021,23.01131]
[1776395213829,32.68,74683.16,0.0,-0.45644,0.00021,23.01131]
[1776395214132,32.68,74683.16,0.0,-0.45644,0.00021,23.01131]
[1776395214235,32.68,74683.16,0.0,-0.45644,0.00021,23.01131]
[1776395214181,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214298,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214321,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214332,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214361,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214399,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214453,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214550,32.68,74674.32,0.0,-0.45829,0.00021,23.02007]
[1776395214834,32.68,74674.32,0.0,-0.45829,0.00021,23.02008]
[1776395216124,32.68,74674.32,0.0,-0.45829,0.00021,23.02008]
[1776395216225,32.68,74663.61,0.0,-0.46054,0.00021,23.03004]
[1776395216877,32.68,74663.95,0.0,-0.46047,0.00021,23.02973]
[1776395217504,32.68,74663.95,0.0,-0.46047,0.00021,23.02973]
[1776395217557,32.68,74663.95,0.0,-0.46047,0.00021,23.02973]
[1776395217678,32.68,74663.95,0.0,-0.46047,0.00021,23.02973]
[1776395217760,32.68,74663.95,0.0,-0.46047,0.00021,23.02973]
[1776395217857,32.69,74663.95,0.0,-0.46047,0.00021,23.02974]
[1776395218844,32.69,74663.95,0.0,-0.46047,0.00021,23.02974]
[1776395218945,32.69,74664.22,0.0,-0.46041,0.00021,23.0295]
[1776395219645,32.69,74664.22,0.0,-0.46041,0.00021,23.0295]
[1776395219699,32.69,74664.22,0.0,-0.46041,0.00021,23.0295]
[1776395224903,32.69,74660.54,0.0,-0.46119,0.00021,23.03279]
[1776395227925,32.69,74667.08,0.0,-0.45982,0.00021,23.02694]
[1776395229163,32.69,74667.08,0.0,-0.45982,0.00021,23.02694]
[1776395229265,32.69,74669.48,0.0,-0.45932,0.00021,23.02472]
[1776395233868,32.69,74672.24,0.0,-0.45874,0.00021,23.02214]
[1776395233931,32.69,74672.24,0.0,-0.45874,0.00021,23.02214]
[1776395234095,32.69,74672.28,0.0,-0.45873,0.00021,23.0221]
[1776395235882,32.7,74672.28,0.0,-0.45873,0.00021,23.0221]
[1776395235892,32.7,74672.28,0.0,-0.45873,0.00021,23.0221]
[1776395235906,32.7,74672.28,0.0,-0.45873,0.00021,23.0221]
[1776395236044,32.7,74672.84,0.0,-0.45862,0.00021,23.02157]
[1776395237893,32.7,74672.84,0.0,-0.45862,0.00021,23.02157]
[1776395237998,32.7,74673.41,0.0,-0.4585,0.00021,23.02103]
[1776395244037,32.7,74673.95,0.0,-0.45838,0.00021,23.02052]
[1776395249075,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395249988,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250094,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250104,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250134,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250168,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250196,32.7,74675.43,0.0,-0.45808,0.00021,23.0191]
[1776395250298,32.7,74678.06,0.0,-0.45753,0.00021,23.01653]
[1776395252142,32.7,74678.06,0.0,-0.45752,0.00021,23.01287]
[1776395252243,32.7,74686.69,0.0,-0.45572,0.00021,23.00413]
[1776395254977,32.7,74685.86,0.0,-0.45589,0.00021,23.005]
[1776395255116,32.7,74685.86,0.0,-0.45589,0.00021,23.005]
[1776395256202,32.7,74685.86,0.0,-0.45589,0.00021,23.005]
[1776395256261,32.7,74685.61,0.0,-0.45595,0.00021,23.00527]
[1776395262233,32.7,74686.82,0.0,-0.4557,0.00021,23.00403]
[1776395262327,32.7,74686.82,0.0,-0.4557,0.00021,23.00403]
[1776395262438,32.71,74686.53,0.0,-0.45576,0.00021,23.00434]
[1776395262498,32.71,74686.53,0.0,-0.45576,0.00021,23.00434]
[1776395264182,32.71,74686.53,0.0,-0.45576,0.00021,23.00435]
[1776395264367,32.71,74686.53,0.0,-0.45576,0.00021,23.00435]
[1776395265222,32.71,74686.3,0.0,-0.45581,0.00021,23.00459]
[1776395268207,32.71,74680.52,0.0,-0.45702,0.00021,23.01049]
[1776395268736,32.71,74680.52,0.0,-0.45702,0.00021,23.01049]
[1776395268748,32.71,74680.52,0.0,-0.45702,0.00021,23.01049]
[1776395269222,32.71,74679.32,0.0,-0.45727,0.00021,23.01169]
[1776395274248,32.71,74679.79,0.0,-0.45717,0.00021,23.01123]
[1776395279283,32.71,74679.91,0.0,-0.45715,0.00021,23.01112]
[1776395285325,32.71,74680.86,0.0,-0.45695,0.00021,23.01019]
[1776395288362,32.72,74689.63,0.0,-0.45512,0.00021,23.00116]
[1776395288877,32.72,74689.63,0.0,-0.45512,0.00021,23.00116]
[1776395288940,32.72,74691.59,0.0,-0.45471,0.00021,22.99908]
[1776395290963,32.72,74691.59,0.0,-0.45471,0.00021,22.99908]
[1776395291042,32.72,74689.75,0.0,-0.4551,0.00021,23.00104]
[1776395293230,32.72,74689.75,0.0,-0.4551,0.00021,23.00104]
[1776395293330,32.72,74686.72,0.0,-0.45573,0.00021,23.00423]
[1776395295000,32.72,74686.72,0.0,-0.45573,0.00021,23.00423]
[1776395295064,32.72,74684.27,0.0,-0.45625,0.00021,23.00676]
[1776395300448,32.72,74681.37,0.0,-0.45685,0.00021,23.00972]
[1776395305509,32.72,74681.42,0.0,-0.45684,0.00021,23.00968]
[1776395310518,32.73,74684.0,0.0,-0.45631,0.00021,23.00708]
[1776395317415,32.73,74685.56,0.0,-0.45598,0.00021,23.00183]
[1776395323608,32.73,74683.81,0.0,-0.45635,0.00021,23.00365]
[1776395330490,32.73,74683.69,0.0,-0.45638,0.00021,23.00379]
[1776395335719,32.74,74683.91,0.0,-0.45633,0.00021,23.00359]
[1776395340727,32.74,74683.91,0.0,-0.45634,0.00021,23.00361]
[1776395345789,32.74,74683.23,0.0,-0.45648,0.00021,23.00432]
[1776395350799,32.75,74683.49,0.0,-0.45643,0.00021,23.00407]
[1776395355859,32.75,74684.48,0.0,-0.45623,0.00021,23.00308]
[1776395358864,32.75,74695.11,0.0,-0.45401,0.00021,22.99186]
[1776395363900,32.75,74690.31,0.0,-0.45502,0.00021,22.99705]
[1776395368935,32.76,74689.88,0.0,-0.45511,0.00021,22.99753]
[1776395370918,32.76,74689.88,0.0,-0.45511,0.00021,22.99753]
[1776395371297,32.76,74689.33,0.0,-0.45522,0.00021,22.99446]
[1776395372365,32.76,74689.33,0.0,-0.45522,0.00021,22.99446]
[1776395372433,32.76,74689.33,0.0,-0.45522,0.00021,22.99446]
[1776395372964,32.76,74696.27,0.0,-0.45377,0.00021,22.98701]
[1776395377999,32.77,74693.27,0.0,-0.45441,0.00021,22.99031]
[1776395379006,32.77,74687.96,0.0,-0.45552,0.00021,22.99595]
[1776395382279,32.77,74684.09,0.0,-0.45632,0.00021,22.99996]
[1776395382376,32.77,74678.75,0.0,-0.45744,0.00021,23.00532]
[1776395382504,32.77,74678.75,0.0,-0.45744,0.00021,23.00532]
[1776395382603,32.77,74678.75,0.0,-0.45744,0.00021,23.00532]
[1776395382650,32.77,74678.75,0.0,-0.45744,0.00021,23.00532]
[1776395382663,32.77,74678.75,0.0,-0.45744,0.00021,23.00532]
[1776395383434,32.77,74670.86,0.0,-0.45909,0.00021,23.0129]
[1776395386057,32.77,74665.7,0.0,-0.46017,0.00021,23.01765]
[1776395386483,32.77,74665.7,0.0,-0.46017,0.00021,23.01765]
[1776395387064,32.77,74666.1,0.0,-0.46008,0.00021,23.01729]
[1776395388177,32.77,74666.1,0.0,-0.46008,0.00021,23.01729]
[1776395388391,32.77,74666.1,0.0,-0.46008,0.00021,23.01729]
[1776395388433,32.77,74661.37,0.0,-0.46107,0.00021,23.02151]
[1776395388561,32.77,74661.37,0.0,-0.46107,0.00021,23.02151]
[1776395388591,32.77,74661.37,0.0,-0.46107,0.00021,23.02151]
[1776395390288,32.78,74661.37,0.0,-0.46107,0.00021,23.02151]
[1776395390404,32.78,74653.02,0.0,-0.46282,0.00021,23.02861]
[1776395391448,32.78,74644.89,0.0,-0.46452,0.00021,23.0351]
[1776395392287,32.78,74637.34,0.0,-0.4661,0.00021,23.04074]
[1776395392833,32.78,74637.34,0.0,-0.4661,0.00021,23.04074]
[1776395392882,32.78,74637.34,0.0,-0.4661,0.00021,23.04074]
[1776395393423,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395393770,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395393847,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395393966,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395394003,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395394033,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395394100,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395394156,32.78,74633.65,0.0,-0.46687,0.00021,23.04336]
[1776395394490,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395394509,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395394524,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395394528,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395394625,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395394862,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395395121,32.78,74647.57,0.0,-0.46396,0.00021,23.03301]
[1776395396130,32.78,74653.04,0.0,-0.46282,0.00021,23.02861]
[1776395396940,32.78,74653.04,0.0,-0.46282,0.00021,23.02861]
[1776395396948,32.78,74653.04,0.0,-0.46282,0.00021,23.02861]
[1776395397294,32.78,74653.04,0.0,-0.46282,0.00021,23.02861]
[1776395397372,32.78,74651.05,0.0,-0.46323,0.00021,23.03024]
[1776395398970,32.78,74651.05,0.0,-0.46323,0.00021,23.03024]
[1776395399149,32.78,74646.52,0.0,-0.46418,0.00021,23.03385]
[1776395400115,32.78,74646.52,0.0,-0.46418,0.00021,23.03385]
[1776395400269,32.78,74646.52,0.0,-0.46418,0.00021,23.03385]
[1776395400465,32.78,74646.52,0.0,-0.46418,0.00021,23.03385]
[1776395400342,32.79,74642.66,0.0,-0.46499,0.00021,23.03682]
[1776395402993,32.79,74639.44,0.0,-0.46567,0.00021,23.03924]
[1776395403178,32.79,74636.36,0.0,-0.46631,0.00021,23.04148]
[1776395408293,32.79,74634.38,0.0,-0.46673,0.00021,23.0429]
[1776395408415,32.8,74642.67,0.0,-0.465,0.00021,23.03686]
[1776395409007,32.8,74642.67,0.0,-0.465,0.00021,23.03686]
[1776395409089,32.8,74642.67,0.0,-0.465,0.00021,23.03686]
[1776395409231,32.8,74642.67,0.0,-0.465,0.00021,23.03686]
[1776395411158,32.8,74646.02,0.0,-0.4643,0.00021,23.03429]
[1776395411177,32.8,74646.02,0.0,-0.4643,0.00021,23.03429]
[1776395411294,32.8,74646.02,0.0,-0.4643,0.00021,23.03429]
[1776395411357,32.8,74646.02,0.0,-0.4643,0.00021,23.03429]
[1776395411359,32.8,74644.3,0.0,-0.46466,0.00021,23.03563]
[1776395412019,32.8,74644.3,0.0,-0.46466,0.00021,23.03563]
[1776395412420,32.8,74658.01,0.0,-0.46179,0.00021,23.02453]
[1776395414270,32.8,74671.16,0.0,-0.45905,0.00021,23.01277]
[1776395415272,32.8,74673.33,0.0,-0.4586,0.00021,23.01072]
[1776395417152,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417264,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417269,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417294,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417325,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417356,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417385,32.8,74673.93,0.0,-0.45847,0.00021,23.01015]
[1776395417486,32.8,74674.92,0.0,-0.45827,0.00021,23.00921]
[1776395417763,32.8,74674.92,0.0,-0.45827,0.00021,23.00921]
[1776395418298,32.8,74674.92,0.0,-0.45827,0.00021,23.00921]
[1776395419319,32.8,74674.92,0.0,-0.45827,0.00021,23.00921]
[1776395419435,32.8,74676.58,0.0,-0.45792,0.00021,23.00761]
[1776395422886,32.8,74679.54,0.0,-0.4573,0.00021,23.00472]
[1776395423328,32.8,74682.21,0.0,-0.45675,0.00021,23.00206]
[1776395428363,32.81,74685.29,0.0,-0.45611,0.00021,22.99896]
[1776395433606,32.81,74685.64,0.0,-0.45603,0.00021,22.99496]
[1776395435412,32.81,74691.9,0.0,-0.45473,0.00021,22.98842]
[1776395435605,32.81,74691.9,0.0,-0.45473,0.00021,22.98842]
[1776395435624,32.81,74691.9,0.0,-0.45473,0.00021,22.98842]
[1776395436470,32.81,74694.67,0.0,-0.45416,0.00021,22.98545]
[1776395442461,32.82,74693.83,0.0,-0.45434,0.00021,22.9864]
[1776395446174,32.82,74693.13,0.0,-0.45449,0.00021,22.98717]
[1776395446234,32.82,74693.13,0.0,-0.45449,0.00021,22.98717]
[1776395446355,32.82,74693.13,0.0,-0.45449,0.00021,22.98717]
[1776395446417,32.82,74693.13,0.0,-0.45449,0.00021,22.98717]
[1776395446449,32.82,74693.13,0.0,-0.45449,0.00021,22.98717]
[1776395446530,32.82,74697.66,0.0,-0.45354,0.00021,22.98225]
[1776395449516,32.82,74706.55,0.0,-0.4517,0.00021,22.97224]
[1776395451727,32.83,74706.25,0.0,-0.45176,0.00021,22.97261]
[1776395451797,32.83,74706.25,0.0,-0.45176,0.00021,22.97261]
[1776395453779,32.83,74704.22,0.0,-0.45219,0.00021,22.97497]
[1776395454561,32.83,74703.27,0.0,-0.45239,0.00021,22.97606]
[1776395457896,32.84,74701.24,0.0,-0.45282,0.00021,22.9784]
[1776395457941,32.84,74701.24,0.0,-0.45282,0.00021,22.9784]
[1776395464242,32.85,74698.24,0.0,-0.45345,0.00021,22.9818]
[1776395470202,32.85,74695.22,0.0,-0.45409,0.00021,22.98517]
[1776395470247,32.85,74695.22,0.0,-0.45409,0.00021,22.98517]
[1776395470314,32.85,74695.22,0.0,-0.45409,0.00021,22.98517]
[1776395470445,32.85,74695.22,0.0,-0.45409,0.00021,22.98517]
[1776395470547,32.85,74695.22,0.0,-0.45409,0.00021,22.98517]
[1776395470587,32.86,74692.99,0.0,-0.45456,0.00021,22.9876]
[1776395470914,32.86,74683.06,0.0,-0.45662,0.00021,22.99791]
[1776395474124,32.87,74682.06,0.0,-0.45684,0.00021,22.99895]
[1776395478424,32.87,74669.38,0.0,-0.45948,0.00021,23.01116]
[1776395478635,32.87,74669.38,0.0,-0.45948,0.00021,23.01116]
[1776395478830,32.87,74669.38,0.0,-0.45948,0.00021,23.01116]
[1776395479285,32.87,74666.82,0.0,-0.46002,0.00021,23.0135]
[1776395480393,32.87,74666.82,0.0,-0.46002,0.00021,23.0135]
[1776395480413,32.87,74666.82,0.0,-0.46002,0.00021,23.0135]
[1776395480512,32.87,74662.27,0.0,-0.46097,0.00021,23.01755]
[1776395482424,32.87,74662.27,0.0,-0.46097,0.00021,23.01755]
[1776395482440,32.87,74662.27,0.0,-0.46097,0.00021,23.01755]
[1776395482504,32.87,74662.6,0.0,-0.4609,0.00021,23.01727]
[1776395488835,32.88,74664.66,0.0,-0.46047,0.00021,23.01546]
[1776395488982,32.88,74664.66,0.0,-0.46047,0.00021,23.01546]
[1776395492402,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492461,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492490,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492502,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492550,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492603,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492606,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492818,32.88,74669.55,0.0,-0.45945,0.00021,23.00738]
[1776395492862,32.88,74671.1,0.0,-0.45913,0.00021,23.00594]
[1776395494643,32.88,74671.1,0.0,-0.45913,0.00021,23.00595]
[1776395495277,32.88,74671.68,0.0,-0.45901,0.00021,23.00541]
[1776395498933,32.88,74666.44,0.0,-0.4601,0.00021,23.01022]
[1776395500481,32.88,74666.44,0.0,-0.4601,0.00021,23.01022]
[1776395500547,32.88,74666.44,0.0,-0.4601,0.00021,23.01022]
[1776395500599,32.88,74664.02,0.0,-0.4606,0.00021,23.0124]
[1776395502773,32.88,74660.07,0.0,-0.46143,0.00021,23.01585]
[1776395502800,32.88,74660.07,0.0,-0.46143,0.00021,23.01585]
[1776395502903,32.88,74660.07,0.0,-0.46143,0.00021,23.01585]
[1776395502984,32.88,74660.07,0.0,-0.46143,0.00021,23.01585]
[1776395503085,32.88,74659.16,0.0,-0.46162,0.00021,23.01664]
[1776395504814,32.88,74659.16,0.0,-0.46162,0.00021,23.01664]
[1776395505093,32.88,74660.17,0.0,-0.46141,0.00021,23.01578]
[1776395508479,32.88,74660.16,0.0,-0.46141,0.00021,23.01579]
[1776395508861,32.89,74660.38,0.0,-0.46137,0.00021,23.0156]
[1776395509067,32.89,74660.59,0.0,-0.46132,0.00021,23.01542]
[1776395514969,32.89,74659.56,0.0,-0.46154,0.00021,23.01632]
[1776395518997,32.89,74653.18,0.0,-0.46287,0.00021,23.02167]
[1776395524328,32.89,74654.47,0.0,-0.4626,0.00021,23.02062]
[1776395531081,32.89,74655.19,0.0,-0.46245,0.00021,23.02003]
[1776395536115,32.89,74658.05,0.0,-0.46186,0.00021,23.01763]
[1776395546186,32.89,74658.38,0.0,-0.46179,0.00021,23.01735]
[1776395551463,32.89,74659.88,0.0,-0.46148,0.00021,23.01607]
[1776395556981,32.89,74661.11,0.0,-0.46122,0.00021,23.01135]
[1776395557726,32.89,74661.13,0.0,-0.46121,0.00021,23.01133]
[1776395557786,32.89,74661.13,0.0,-0.46121,0.00021,23.01133]
[1776395558523,32.89,74661.35,0.0,-0.46117,0.00021,23.01114]
[1776395559796,32.89,74661.35,0.0,-0.46117,0.00021,23.01114]
[1776395560673,32.89,74661.53,0.0,-0.46113,0.00021,23.01098]
[1776395564043,32.89,74661.53,0.0,-0.46113,0.00021,23.01098]
[1776395564051,32.89,74661.53,0.0,-0.46113,0.00021,23.01098]
[1776395564313,32.89,74661.51,0.0,-0.46113,0.00021,23.011]
[1776395569895,32.9,74660.22,0.0,-0.46141,0.00021,23.01214]
[1776395573506,32.9,74660.22,0.0,-0.46141,0.00021,23.01215]
[1776395575393,32.9,74675.79,0.0,-0.45817,0.00021,22.99798]
[1776395576096,32.9,74675.79,0.0,-0.45817,0.00021,22.99798]
[1776395576399,32.9,74680.18,0.0,-0.45725,0.00021,22.99371]
[1776395578434,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579250,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579275,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579339,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579366,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579398,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579430,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579462,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579491,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579521,32.9,74687.12,0.0,-0.45581,0.00021,22.98671]
[1776395579622,32.9,74692.22,0.0,-0.45475,0.00021,22.98138]
[1776395581434,32.9,74693.47,0.0,-0.45449,0.00021,22.98005]
[1776395582520,32.9,74693.47,0.0,-0.45449,0.00021,22.98005]
[1776395582522,32.9,74696.94,0.0,-0.45377,0.00021,22.97631]
[1776395586192,32.9,74696.17,0.0,-0.45393,0.00021,22.97716]
[1776395586257,32.9,74696.17,0.0,-0.45393,0.00021,22.97716]
[1776395586558,32.9,74696.17,0.0,-0.45393,0.00021,22.97717]
[1776395588580,32.91,74695.76,0.0,-0.45402,0.00021,22.97762]
[1776395588638,32.91,74695.76,0.0,-0.45402,0.00021,22.97762]
[1776395588667,32.91,74695.76,0.0,-0.45402,0.00021,22.97762]
[1776395590252,32.91,74695.68,0.0,-0.45404,0.00021,22.97771]
[1776395590497,32.91,74695.68,0.0,-0.45404,0.00021,22.97772]
[1776395592691,32.91,74695.4,0.0,-0.4541,0.00021,22.97803]
[1776395593517,32.91,74695.1,0.0,-0.45416,0.00021,22.97836]
[1776395594525,32.91,74703.56,0.0,-0.45241,0.00021,22.96901]
[1776395596552,32.91,74703.81,0.0,-0.45235,0.00021,22.96874]
[1776395596787,32.91,74703.61,0.0,-0.4524,0.00021,22.96897]
[1776395596859,32.91,74703.61,0.0,-0.4524,0.00021,22.96897]
[1776395597546,32.91,74703.61,0.0,-0.4524,0.00021,22.96898]
[1776395598553,32.91,74709.31,0.0,-0.45122,0.00021,22.96244]
[1776395599258,32.91,74709.31,0.0,-0.45122,0.00021,22.96244]
[1776395599292,32.91,74709.31,0.0,-0.45122,0.00021,22.96244]
[1776395599709,32.91,74709.31,0.0,-0.45122,0.00021,22.96244]
[1776395599570,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600027,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600080,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600161,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600322,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600473,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600503,32.92,74710.21,0.0,-0.45103,0.00021,22.9614]
[1776395600566,32.92,74710.21,0.0,-0.45103,0.00021,22.96141]
[1776395601574,32.92,74724.57,0.0,-0.44806,0.00021,22.94394]
[1776395602585,32.92,74724.57,0.0,-0.44806,0.00021,22.94394]
[1776395602647,32.92,74726.58,0.0,-0.44765,0.00021,22.94141]
[1776395603068,32.92,74726.58,0.0,-0.44765,0.00021,22.94141]
[1776395603588,32.92,74726.58,0.0,-0.44765,0.00021,22.94142]
[1776395604557,32.92,74726.58,0.0,-0.44765,0.00021,22.94142]
[1776395604565,32.92,74726.58,0.0,-0.44765,0.00021,22.94142]
[1776395604639,32.92,74723.24,0.0,-0.44834,0.00021,22.94566]
[1776395610637,32.93,74724.5,0.0,-0.44809,0.00021,22.94415]
[1776395615693,32.94,74722.73,0.0,-0.44846,0.00021,22.94278]
[1776395620707,32.95,74725.79,0.0,-0.44784,0.00021,22.93903]
[1776395625742,32.96,74728.77,0.0,-0.44724,0.00021,22.93532]
[1776395628004,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628108,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628169,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628181,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628261,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628299,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628327,32.96,74729.05,0.0,-0.44718,0.00021,22.935]
[1776395628400,32.97,74728.91,0.0,-0.44721,0.00021,22.9352]
[1776395629770,32.97,74723.72,0.0,-0.44829,0.00021,22.94181]
[1776395634808,32.98,74724.35,0.0,-0.44817,0.00021,22.94112]
[1776395637083,32.98,74724.32,0.0,-0.44819,0.00021,22.9412]
[1776395637462,32.98,74720.6,0.0,-0.44896,0.00021,22.94583]
[1776395639135,32.98,74718.46,0.0,-0.4494,0.00021,22.94845]
[1776395639206,32.98,74718.46,0.0,-0.4494,0.00021,22.94845]
[1776395639689,32.98,74718.46,0.0,-0.4494,0.00021,22.94845]
[1776395639749,32.98,74718.46,0.0,-0.4494,0.00021,22.94845]
[1776395639307,32.98,74718.07,0.0,-0.44948,0.00021,22.94892]
[1776395639956,32.98,74718.07,0.0,-0.44948,0.00021,22.94892]
[1776395640344,32.98,74718.7,0.0,-0.44935,0.00021,22.94816]
[1776395642455,32.98,74719.06,0.0,-0.44927,0.00021,22.94772]
[1776395646087,32.99,74719.3,0.0,-0.44923,0.00021,22.94745]
[1776395648326,32.99,74717.81,0.0,-0.44954,0.00021,22.94929]
[1776395648533,32.99,74715.11,0.0,-0.4501,0.00021,22.95254]
[1776395653943,32.99,74709.52,0.0,-0.45126,0.00021,22.95915]
[1776395659638,32.99,74707.99,0.0,-0.45157,0.00021,22.96093]
[1776395665025,32.99,74706.74,0.0,-0.45183,0.00021,22.96237]
[1776395670054,32.99,74706.04,0.0,-0.45198,0.00021,22.96319]
[1776395676258,33.0,74705.57,0.0,-0.45207,0.00021,22.96008]
[1776395682759,33.0,74705.67,0.0,-0.45206,0.00021,22.96001]
[1776395684060,33.0,74704.75,0.0,-0.45225,0.00021,22.96107]
[1776395684100,33.0,74704.75,0.0,-0.45225,0.00021,22.96107]
[1776395684153,33.0,74704.11,0.0,-0.45239,0.00021,22.96179]
[1776395686055,33.0,74703.71,0.0,-0.45247,0.00021,22.96224]
[1776395686147,33.0,74703.71,0.0,-0.45247,0.00021,22.96224]
[1776395686158,33.0,74703.71,0.0,-0.45247,0.00021,22.96224]
[1776395686246,33.0,74703.39,0.0,-0.45253,0.00021,22.9626]
[1776395692210,33.0,74702.16,0.0,-0.45279,0.00021,22.96397]
[1776395698283,33.0,74702.01,0.0,-0.45282,0.00021,22.96414]
[1776395703286,33.0,74703.74,0.0,-0.45246,0.00021,22.9622]
[1776395708322,33.01,74705.05,0.0,-0.45219,0.00021,22.96075]
[1776395709380,33.01,74705.05,0.0,-0.45219,0.00021,22.96075]
[1776395709483,33.01,74705.05,0.0,-0.45219,0.00021,22.96075]
[1776395709565,33.01,74705.78,0.0,-0.45204,0.00021,22.95993]
[1776395710454,33.01,74705.78,0.0,-0.45204,0.00021,22.95993]
[1776395710466,33.01,74705.78,0.0,-0.45204,0.00021,22.95993]
[1776395710565,33.01,74705.78,0.0,-0.45204,0.00021,22.95993]
[1776395710666,33.01,74712.03,0.0,-0.45075,0.00021,22.9527]
[1776395711564,33.01,74712.03,0.0,-0.45075,0.00021,22.9527]
[1776395711569,33.01,74712.03,0.0,-0.45075,0.00021,22.9527]
[1776395711631,33.01,74712.03,0.0,-0.45075,0.00021,22.9527]
[1776395711741,33.01,74712.03,0.0,-0.45075,0.00021,22.9527]
[1776395711769,33.01,74714.24,0.0,-0.4503,0.00021,22.95009]
[1776395712165,33.01,74714.24,0.0,-0.4503,0.00021,22.95009]
[1776395712223,33.01,74714.24,0.0,-0.4503,0.00021,22.95009]
[1776395712789,33.01,74723.14,0.0,-0.44846,0.00021,22.93926]
[1776395714557,33.01,74727.59,0.0,-0.44754,0.00021,22.93365]
[1776395714803,33.01,74730.05,0.0,-0.44703,0.00021,22.9305]
[1776395718263,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718272,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718332,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718364,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718392,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718422,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718452,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718482,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718640,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718648,33.01,74732.11,0.0,-0.4466,0.00021,22.92783]
[1776395718777,33.01,74734.29,0.0,-0.44615,0.00021,22.92498]
[1776395723630,33.01,74742.1,0.0,-0.44454,0.00021,22.91451]
[1776395726319,33.01,74742.72,0.0,-0.44441,0.00021,22.91366]
[1776395726800,33.01,74742.72,0.0,-0.44441,0.00021,22.91366]
[1776395727673,33.01,74744.0,0.0,-0.44415,0.00021,22.9119]
[1776395733495,33.0,74743.82,0.0,-0.44417,0.00021,22.90844]
[1776395738565,33.01,74742.18,0.0,-0.44451,0.00021,22.91069]
[1776395745417,33.0,74742.45,0.0,-0.44445,0.00021,22.91031]
[1776395747287,33.0,74735.48,0.0,-0.44589,0.00021,22.91965]
[1776395749847,33.0,74732.87,0.0,-0.44643,0.00021,22.92307]
[1776395749873,33.0,74732.87,0.0,-0.44643,0.00021,22.92307]
[1776395750060,33.0,74732.87,0.0,-0.44643,0.00021,22.92307]
[1776395750615,33.0,74733.38,0.0,-0.44632,0.00021,22.92238]
[1776395755651,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756123,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756176,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756189,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756262,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756291,33.0,74732.08,0.0,-0.44659,0.00021,22.92407]
[1776395756363,33.0,74731.73,0.0,-0.44666,0.00021,22.92452]
[1776395757328,33.0,74731.73,0.0,-0.44666,0.00021,22.92452]
[1776395757665,33.0,74731.73,0.0,-0.44666,0.00021,22.92451]
[1776395762101,33.0,74728.91,0.0,-0.44725,0.00021,22.9282]
[1776395762700,33.0,74729.04,0.0,-0.44722,0.00021,22.92806]
[1776395765492,33.01,74730.53,0.0,-0.44692,0.00021,22.92618]
[1776395765721,33.01,74731.11,0.0,-0.4468,0.00021,22.92545]
[1776395770756,33.02,74732.55,0.0,-0.44652,0.00021,22.92367]
[1776395775794,33.02,74734.96,0.0,-0.44602,0.00021,22.92049]
[1776395779392,33.01,74736.23,0.0,-0.44575,0.00021,22.91879]
[1776395779449,33.01,74736.23,0.0,-0.44575,0.00021,22.91879]
[1776395779821,33.01,74745.58,0.0,-0.44382,0.00021,22.90611]
[1776395780386,33.01,74745.58,0.0,-0.44382,0.00021,22.90611]
[1776395781840,33.01,74745.58,0.0,-0.44382,0.00021,22.90611]
[1776395781843,33.01,74745.58,0.0,-0.44382,0.00021,22.90611]
[1776395781967,33.01,74747.52,0.0,-0.44342,0.00021,22.9034]
[1776395781995,33.01,74747.52,0.0,-0.44342,0.00021,22.9034]
[1776395782024,33.01,74747.52,0.0,-0.44342,0.00021,22.9034]
[1776395782844,33.01,74754.5,0.0,-0.44198,0.00021,22.8935]
[1776395786856,33.01,74754.72,0.0,-0.44193,0.00021,22.89316]
[1776395787872,33.01,74754.18,0.0,-0.44204,0.00021,22.89393]
[1776395787908,33.01,74754.18,0.0,-0.44204,0.00021,22.89393]
[1776395787878,33.01,74754.23,0.0,-0.44203,0.00021,22.89385]
[1776395788885,33.01,74754.2,0.0,-0.44204,0.00021,22.89388]
[1776395793920,33.0,74754.25,0.0,-0.44201,0.00021,22.89009]
[1776395798955,33.0,74753.92,0.0,-0.44208,0.00021,22.89054]
[1776395803989,33.0,74753.08,0.0,-0.44225,0.00021,22.89171]
[1776395809107,33.0,74754.2,0.0,-0.44201,0.00021,22.89007]
[1776395816075,32.99,74757.28,0.0,-0.44137,0.00021,22.88557]
[1776395821110,32.99,74754.73,0.0,-0.4419,0.00021,22.88925]
[1776395826144,32.99,74752.31,0.0,-0.44239,0.00021,22.8927]
[1776395831180,32.99,74755.0,0.0,-0.44184,0.00021,22.88882]
[1776395836938,32.99,74754.82,0.0,-0.44187,0.00021,22.88907]
[1776395838968,32.99,74754.16,0.0,-0.44201,0.00021,22.89001]
[1776395838232,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839006,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839020,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839033,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839063,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839207,32.99,74748.09,0.0,-0.44326,0.00021,22.89863]
[1776395839308,32.99,74743.37,0.0,-0.44423,0.00021,22.90518]
[1776395840897,32.99,74743.37,0.0,-0.44423,0.00021,22.90518]
[1776395840908,32.99,74743.39,0.0,-0.44423,0.00021,22.90516]
[1776395841055,32.99,74743.39,0.0,-0.44423,0.00021,22.90516]
[1776395841085,32.99,74743.39,0.0,-0.44423,0.00021,22.90516]
[1776395846955,32.99,74743.08,0.0,-0.44429,0.00021,22.90559]
[1776395852989,32.99,74744.07,0.0,-0.44408,0.00021,22.90056]
[1776395853135,32.99,74745.48,0.0,-0.44379,0.00021,22.89861]
[1776395853272,32.99,74745.48,0.0,-0.44379,0.00021,22.89861]
[1776395853333,32.99,74745.48,0.0,-0.44379,0.00021,22.89861]
[1776395853404,32.99,74745.59,0.0,-0.44377,0.00021,22.89845]
[1776395855167,32.99,74745.59,0.0,-0.44377,0.00021,22.89845]
[1776395855399,32.99,74745.93,0.0,-0.4437,0.00021,22.89797]
[1776395861389,32.99,74745.07,0.0,-0.44387,0.00021,22.89915]
[1776395863639,32.99,74744.94,0.0,-0.4439,0.00021,22.89933]
[1776395863654,32.99,74744.94,0.0,-0.4439,0.00021,22.89933]
[1776395863926,32.99,74745.73,0.0,-0.44374,0.00021,22.89823]
[1776395869237,32.98,74748.3,0.0,-0.4432,0.00021,22.89462]
[1776395875848,32.98,74748.44,0.0,-0.44317,0.00021,22.89441]
[1776395876573,32.98,74739.83,0.0,-0.44495,0.00021,22.90626]
[1776395879515,32.98,74735.39,0.0,-0.44587,0.00021,22.91221]
[1776395884579,32.98,74736.07,0.0,-0.44572,0.00021,22.91128]
[1776395887191,32.98,74728.54,0.0,-0.44728,0.00021,22.9211]
[1776395887367,32.98,74728.54,0.0,-0.44728,0.00021,22.9211]
[1776395887382,32.98,74728.54,0.0,-0.44728,0.00021,22.9211]
[1776395887958,32.98,74727.38,0.0,-0.44752,0.00021,22.92258]
[1776395890341,32.98,74727.49,0.0,-0.4475,0.00021,22.92243]
[1776395890385,32.98,74727.49,0.0,-0.4475,0.00021,22.92243]
[1776395890595,32.98,74727.49,0.0,-0.44749,0.00021,22.92242]
[1776395891869,32.98,74721.25,0.0,-0.44879,0.00021,22.93026]
[1776395897641,32.98,74726.23,0.0,-0.44776,0.00021,22.92407]
[1776395902677,32.99,74727.8,0.0,-0.44744,0.00021,22.92213]
[1776395907711,32.99,74727.98,0.0,-0.44741,0.00021,22.92195]
[1776395913405,33.0,74725.79,0.0,-0.44787,0.00021,22.9211]
[1776395917783,33.0,74731.24,0.0,-0.44675,0.00021,22.91419]
[1776395922818,33.01,74732.1,0.0,-0.44657,0.00021,22.9131]
[1776395927852,33.01,74732.45,0.0,-0.4465,0.00021,22.91267]
[1776395932991,33.01,74733.8,0.0,-0.44623,0.00021,22.91092]
[1776395934634,33.01,74734.48,0.0,-0.44609,0.00021,22.91003]
[1776395934683,33.01,74734.48,0.0,-0.44609,0.00021,22.91003]
[1776395934723,33.01,74734.48,0.0,-0.44609,0.00021,22.91004]
[1776395936670,33.01,74734.48,0.0,-0.44609,0.00021,22.91004]
[1776395936732,33.01,74734.48,0.0,-0.44609,0.00021,22.91005]
[1776395941951,33.01,74735.69,0.0,-0.44584,0.00021,22.90848]
[1776395947251,33.02,74735.69,0.0,-0.44585,0.00021,22.90849]
[1776395955042,33.02,74736.38,0.0,-0.44571,0.00021,22.90762]
[1776395960077,33.02,74734.41,0.0,-0.44612,0.00021,22.91024]
[1776395966119,33.02,74734.88,0.0,-0.44602,0.00021,22.90964]
[1776395971285,33.02,74735.32,0.0,-0.44593,0.00021,22.90907]
[1776395971363,33.02,74735.32,0.0,-0.44593,0.00021,22.90907]
[1776395971434,33.03,74735.89,0.0,-0.44581,0.00021,22.90464]
[1776395977263,33.03,74735.59,0.0,-0.44587,0.00021,22.90505]
[1776395984903,33.03,74736.21,0.0,-0.44575,0.00021,22.90425]
[1776395990286,33.03,74734.36,0.0,-0.44613,0.00021,22.90672]
[1776395995321,33.03,74735.33,0.0,-0.44593,0.00021,22.90545]
[1776396000357,33.03,74737.53,0.0,-0.44548,0.00021,22.90254]
[1776396005527,33.03,74737.17,0.0,-0.44555,0.00021,22.90302]
[1776396010808,33.03,74737.17,0.0,-0.44556,0.00021,22.90303]
[1776396017953,33.03,74737.41,0.0,-0.44551,0.00021,22.90272]
[1776396023058,33.04,74738.64,0.0,-0.44526,0.00021,22.9011]
[1776396030572,33.04,74739.56,0.0,-0.44507,0.00021,22.89989]
[1776396035603,33.04,74740.8,0.0,-0.44481,0.00021,22.89455]
[1776396040694,33.04,74740.9,0.0,-0.44479,0.00021,22.89442]
[1776396046545,33.04,74741.35,0.0,-0.4447,0.00021,22.89382]
[1776396046785,33.04,74724.72,0.0,-0.44813,0.00021,22.91555]
[1776396047688,33.04,74724.72,0.0,-0.44813,0.00021,22.91555]
[1776396049590,33.04,74722.86,0.0,-0.44852,0.00021,22.91788]
[1776396049659,33.04,74722.86,0.0,-0.44852,0.00021,22.91788]
[1776396049810,33.04,74722.86,0.0,-0.44852,0.00021,22.91788]
[1776396049817,33.04,74722.86,0.0,-0.44852,0.00021,22.91788]
[1776396049820,33.04,74722.86,0.0,-0.44852,0.00021,22.91788]
[1776396049970,33.04,74719.97,0.0,-0.44912,0.00021,22.92145]
[1776396054737,33.05,74714.65,0.0,-0.45022,0.00021,22.92789]
[1776396060835,33.05,74708.61,0.0,-0.45147,0.00021,22.93498]
[1776396065883,33.05,74706.31,0.0,-0.45194,0.00021,22.93761]
[1776396070904,33.05,74703.9,0.0,-0.45244,0.00021,22.94034]
[1776396077202,33.04,74702.07,0.0,-0.45282,0.00021,22.94238]
[1776396083155,33.04,74700.32,0.0,-0.45318,0.00021,22.94431]
[1776396089982,33.04,74698.21,0.0,-0.45361,0.00021,22.94659]
[1776396095020,33.04,74702.84,0.0,-0.45264,0.00021,22.93779]
[1776396100055,33.03,74700.25,0.0,-0.45318,0.00021,22.94065]
[1776396105791,33.04,74701.29,0.0,-0.45297,0.00021,22.93952]
[1776396111129,33.04,74704.64,0.0,-0.45228,0.00021,22.93581]
[1776396117208,33.06,74704.77,0.0,-0.45227,0.00021,22.93577]
[1776396123248,33.07,74707.92,0.0,-0.45163,0.00021,22.93229]
[1776396128302,33.08,74710.63,0.0,-0.45108,0.00021,22.92922]
[1776396135332,33.1,74712.85,0.0,-0.45064,0.00021,22.92678]
[1776396141351,33.1,74714.91,0.0,-0.45023,0.00021,22.92441]
[1776396147389,33.12,74716.42,0.0,-0.44994,0.00021,22.92275]
[1776396154551,33.14,74717.73,0.0,-0.44968,0.00021,22.91763]
[1776396160508,33.16,74719.52,0.0,-0.44933,0.00021,22.91566]
[1776396165542,33.17,74720.28,0.0,-0.44919,0.00021,22.91485]
[1776396170578,33.17,74716.1,0.0,-0.45006,0.00021,22.9199]
[1776396175526,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175745,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175778,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175783,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175786,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175833,33.17,74716.8,0.0,-0.44991,0.00021,22.91905]
[1776396175975,33.17,74721.89,0.0,-0.44886,0.00021,22.91289]
[1776396178068,33.17,74733.64,0.0,-0.44644,0.00021,22.89804]
[1776396183025,33.17,74736.5,0.0,-0.44585,0.00021,22.89427]
[1776396183324,33.17,74736.5,0.0,-0.44585,0.00021,22.89427]
[1776396183109,33.17,74736.52,0.0,-0.44584,0.00021,22.89424]
[1776396185085,33.17,74736.9,0.0,-0.44577,0.00021,22.89374]
[1776396185246,33.17,74736.92,0.0,-0.44576,0.00021,22.89372]
[1776396191102,33.17,74740.48,0.0,-0.44503,0.00021,22.88897]
[1776396191243,33.17,74740.48,0.0,-0.44503,0.00021,22.88897]
[1776396191338,33.16,74741.66,0.0,-0.44479,0.00021,22.88738]
[1776396191345,33.16,74741.66,0.0,-0.44479,0.00021,22.88738]
[1776396191401,33.16,74741.66,0.0,-0.44479,0.00021,22.88738]
[1776396193310,33.16,74741.66,0.0,-0.44478,0.00021,22.88738]
[1776396193745,33.16,74742.79,0.0,-0.44455,0.00021,22.88584]
[1776396197299,33.16,74747.94,0.0,-0.44349,0.00021,22.87877]
[1776396202399,33.16,74748.64,0.0,-0.44334,0.00021,22.87772]
[1776396205430,33.15,74747.72,0.0,-0.44352,0.00021,22.87895]
[1776396205467,33.15,74747.72,0.0,-0.44352,0.00021,22.87895]
[1776396205837,33.15,74747.78,0.0,-0.44351,0.00021,22.87885]
[1776396210237,33.15,74745.76,0.0,-0.44392,0.00021,22.88161]
[1776396210281,33.15,74741.31,0.0,-0.44484,0.00021,22.88768]
[1776396210374,33.15,74741.31,0.0,-0.44484,0.00021,22.88768]
[1776396210962,33.15,74741.31,0.0,-0.44484,0.00021,22.88768]
[1776396210983,33.15,74741.31,0.0,-0.44484,0.00021,22.88768]
[1776396211064,33.15,74733.91,0.0,-0.44635,0.00021,22.89382]
[1776396212892,33.15,74727.85,0.0,-0.4476,0.00021,22.90161]
[1776396214270,33.15,74722.18,0.0,-0.44877,0.00021,22.90868]
[1776396215524,33.15,74726.35,0.0,-0.44791,0.00021,22.90349]
[1776396215534,33.15,74726.35,0.0,-0.44791,0.00021,22.90349]
[1776396216184,33.15,74728.81,0.0,-0.44741,0.00021,22.90038]
[1776396220950,33.16,74733.02,0.0,-0.44654,0.00021,22.89503]
[1776396222889,33.16,74735.35,0.0,-0.44607,0.00021,22.892]
[1776396222978,33.16,74735.35,0.0,-0.44607,0.00021,22.892]
[1776396225795,33.16,74735.93,0.0,-0.44595,0.00021,22.89127]
[1776396227805,33.16,74736.5,0.0,-0.44584,0.00021,22.89055]
[1776396227997,33.17,74737.41,0.0,-0.44565,0.00021,22.88938]
[1776396233702,33.17,74740.76,0.0,-0.44497,0.00021,22.88498]
[1776396239929,33.18,74741.52,0.0,-0.44483,0.00021,22.88404]
[1776396245117,33.19,74741.93,0.0,-0.44475,0.00021,22.88358]
[1776396250266,33.19,74740.39,0.0,-0.44508,0.00021,22.8857]
[1776396255807,33.2,74739.6,0.0,-0.44525,0.00021,22.88684]
[1776396255909,33.2,74739.6,0.0,-0.44525,0.00021,22.88684]
[1776396256231,33.2,74739.6,0.0,-0.44525,0.00021,22.88684]
[1776396256319,33.2,74734.44,0.0,-0.44631,0.00021,22.89365]
[1776396259556,33.2,74732.98,0.0,-0.44662,0.00021,22.89557]
[1776396259612,33.2,74732.98,0.0,-0.44662,0.00021,22.89557]
[1776396260414,33.2,74732.98,0.0,-0.44662,0.00021,22.89557]
[1776396260454,33.21,74733.4,0.0,-0.44653,0.00021,22.89504]
[1776396261229,33.21,74733.3,0.0,-0.44655,0.00021,22.89518]
[1776396262413,33.21,74733.3,0.0,-0.44655,0.00021,22.89518]
[1776396262447,33.21,74733.58,0.0,-0.4465,0.00021,22.89482]
[1776396263243,33.21,74733.6,0.0,-0.44649,0.00021,22.89481]
[1776396269482,33.21,74734.06,0.0,-0.4464,0.00021,22.89424]
[1776396275327,33.22,74734.45,0.0,-0.44633,0.00021,22.89014]
[1776396282406,33.23,74736.98,0.0,-0.44582,0.00021,22.88692]
[1776396287411,33.24,74738.88,0.0,-0.44544,0.00021,22.88449]
[1776396292446,33.24,74741.41,0.0,-0.44492,0.00021,22.88114]
[1776396293818,33.24,74741.76,0.0,-0.44485,0.00021,22.88068]
[1776396293904,33.24,74741.76,0.0,-0.44485,0.00021,22.88068]
[1776396294766,33.24,74742.12,0.0,-0.44478,0.00021,22.8802]
[1776396294809,33.24,74742.12,0.0,-0.44478,0.00021,22.8802]
[1776396294831,33.24,74742.12,0.0,-0.44478,0.00021,22.8802]
[1776396295095,33.24,74742.12,0.0,-0.44478,0.00021,22.8802]
[1776396295124,33.24,74742.12,0.0,-0.44478,0.00021,22.8802]
[1776396295376,33.24,74751.45,0.0,-0.44286,0.00021,22.86739]
[1776396296943,33.24,74754.86,0.0,-0.44216,0.00021,22.86257]
[1776396296981,33.24,74754.86,0.0,-0.44216,0.00021,22.86257]
[1776396297080,33.24,74754.86,0.0,-0.44216,0.00021,22.86257]
[1776396297284,33.24,74753.83,0.0,-0.44237,0.00021,22.86403]
[1776396302517,33.24,74758.03,0.0,-0.44151,0.0002,22.85803]
[1776396304462,33.24,74758.03,0.0,-0.44151,0.0002,22.85803]
[1776396304506,33.24,74759.97,0.0,-0.44111,0.0002,22.85522]
[1776396305232,33.24,74759.97,0.0,-0.44111,0.0002,22.85522]
[1776396305243,33.24,74759.97,0.0,-0.44111,0.0002,22.85522]
[1776396305447,33.24,74759.84,0.0,-0.44114,0.0002,22.85541]
[1776396310572,33.24,74761.21,0.0,-0.44086,0.0002,22.85342]
[1776396315608,33.24,74762.8,0.0,-0.44053,0.0002,22.85106]
[1776396317474,33.24,74762.8,0.0,-0.44053,0.0002,22.85106]
[1776396317539,33.24,74761.66,0.0,-0.44076,0.0002,22.85273]
[1776396317622,33.24,74761.66,0.0,-0.44076,0.0002,22.85273]
[1776396319456,33.24,74761.66,0.0,-0.44076,0.0002,22.85273]
[1776396324846,33.24,74764.0,0.0,-0.44028,0.0002,22.84928]
[1776396325189,33.24,74764.0,0.0,-0.44028,0.0002,22.84928]
[1776396325196,33.24,74764.0,0.0,-0.44028,0.0002,22.84928]
[1776396325288,33.24,74763.16,0.0,-0.44046,0.0002,22.85052]
[1776396329898,33.24,74762.61,0.0,-0.44057,0.0002,22.85133]
[1776396331716,33.24,74762.52,0.0,-0.44059,0.0002,22.85146]
[1776396331724,33.24,74762.52,0.0,-0.44059,0.0002,22.85146]
[1776396331818,33.24,74762.52,0.0,-0.44059,0.0002,22.85146]
[1776396331879,33.24,74762.52,0.0,-0.44059,0.0002,22.85146]
[1776396332463,33.24,74762.52,0.0,-0.44059,0.0002,22.85146]
[1776396332519,33.24,74769.03,0.0,-0.43925,0.0002,22.83809]
[1776396332550,33.24,74769.03,0.0,-0.43925,0.0002,22.83809]
[1776396332608,33.24,74769.03,0.0,-0.43925,0.0002,22.83809]
[1776396332638,33.24,74769.03,0.0,-0.43925,0.0002,22.83809]
[1776396337816,33.24,74763.87,0.0,-0.4403,0.0002,22.84579]
[1776396337979,33.24,74763.87,0.0,-0.4403,0.0002,22.84579]
[1776396344917,33.24,74763.34,0.0,-0.44041,0.0002,22.84658]
[1776396345974,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346119,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346150,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346181,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346211,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346241,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346270,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346300,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346329,33.24,74762.49,0.0,-0.44059,0.0002,22.84783]
[1776396346342,33.24,74762.16,0.0,-0.44066,0.0002,22.84832]
[1776396350036,33.24,74762.16,0.0,-0.44066,0.0002,22.84832]
[1776396350083,33.24,74762.16,0.0,-0.44066,0.0002,22.84833]
[1776396351248,33.24,74762.16,0.0,-0.44066,0.0002,22.84833]
[1776396351347,33.24,74762.16,0.0,-0.44066,0.0002,22.84833]
[1776396352039,33.24,74762.16,0.0,-0.44066,0.0002,22.84833]
[1776396352118,33.24,74761.25,0.0,-0.44084,0.0002,22.84967]
[1776396357903,33.24,74760.73,0.0,-0.44095,0.0002,22.85044]
[1776396362968,33.24,74755.64,0.0,-0.442,0.00021,22.85779]
[1776396368983,33.24,74755.87,0.0,-0.44195,0.00021,22.85748]
[1776396374018,33.24,74757.09,0.0,-0.4417,0.00021,22.85574]
[1776396380062,33.24,74757.06,0.0,-0.44171,0.00021,22.85579]
[1776396385097,33.24,74761.08,0.0,-0.44089,0.0002,22.84998]
[1776396389916,33.24,74761.08,0.0,-0.44089,0.0002,22.84998]
[1776396390317,33.24,74761.08,0.0,-0.44089,0.0002,22.84998]
[1776396390532,33.24,74776.2,0.0,-0.43779,0.0002,22.82724]
[1776396390728,33.24,74776.2,0.0,-0.43779,0.0002,22.82724]
[1776396391408,33.24,74776.2,0.0,-0.43779,0.0002,22.82724]
[1776396391435,33.24,74776.2,0.0,-0.43779,0.0002,22.82724]
[1776396391509,33.24,74779.55,0.0,-0.4371,0.0002,22.81831]
[1776396392146,33.24,74779.55,0.0,-0.4371,0.0002,22.8183]
[1776396392867,33.24,74779.55,0.0,-0.4371,0.0002,22.8183]
[1776396393153,33.24,74777.41,0.0,-0.43753,0.0002,22.82165]
[1776396396979,33.24,74775.67,0.0,-0.43789,0.0002,22.82433]
[1776396396995,33.24,74775.67,0.0,-0.43789,0.0002,22.82433]
[1776396397226,33.24,74775.25,0.0,-0.43797,0.0002,22.82498]
[1776396403261,33.24,74773.04,0.0,-0.43842,0.0002,22.82834]
[1776396406243,33.24,74779.16,0.0,-0.43717,0.0002,22.81883]
[1776396408784,33.24,74779.62,0.0,-0.43707,0.0002,22.81811]
[1776396409137,33.24,74779.62,0.0,-0.43707,0.0002,22.81811]
[1776396409141,33.24,74779.62,0.0,-0.43707,0.0002,22.81811]
[1776396409265,33.24,74779.76,0.0,-0.43704,0.0002,22.81789]
[1776396414299,33.24,74779.95,0.0,-0.437,0.0002,22.81758]
[1776396415445,33.24,74779.95,0.0,-0.437,0.0002,22.81758]
[1776396415859,33.24,74779.59,0.0,-0.43708,0.0002,22.81814]
[1776396416611,33.24,74779.5,0.0,-0.4371,0.0002,22.81828]
[1776396416728,33.24,74779.5,0.0,-0.4371,0.0002,22.81828]
[1776396417308,33.24,74779.5,0.0,-0.4371,0.0002,22.81828]
[1776396417379,33.24,74774.03,0.0,-0.43822,0.0002,22.82679]
[1776396419328,33.24,74773.17,0.0,-0.43839,0.0002,22.82812]
[1776396424833,33.24,74769.21,0.0,-0.4392,0.0002,22.83413]
[1776396431420,33.23,74764.22,0.0,-0.44022,0.0002,22.84154]
[1776396433592,33.23,74764.68,0.0,-0.44012,0.0002,22.84085]
[1776396433653,33.23,74765.33,0.0,-0.43999,0.0002,22.83988]
[1776396434179,33.23,74765.33,0.0,-0.43999,0.0002,22.83988]
[1776396434652,33.23,74767.5,0.0,-0.43954,0.0002,22.83663]
[1776396435447,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396435870,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396435957,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396436036,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396436068,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396436127,33.23,74772.79,0.0,-0.43846,0.0002,22.82862]
[1776396436456,33.23,74774.88,0.0,-0.43803,0.0002,22.82541]
[1776396442412,33.23,74777.78,0.0,-0.43744,0.0002,22.82093]
[1776396442440,33.23,74777.78,0.0,-0.43744,0.0002,22.82093]
[1776396442500,33.23,74777.86,0.0,-0.43743,0.0002,22.82081]
[1776396443775,33.23,74777.86,0.0,-0.43743,0.0002,22.82081]
[1776396443800,33.23,74777.86,0.0,-0.43743,0.0002,22.82081]
[1776396443835,33.23,74777.86,0.0,-0.43743,0.0002,22.82081]
[1776396443917,33.23,74777.86,0.0,-0.43743,0.0002,22.82081]
[1776396445821,33.23,74778.15,0.0,-0.43737,0.0002,22.82036]
[1776396446524,33.23,74778.11,0.0,-0.43738,0.0002,22.82042]
[1776396451562,33.23,74773.14,0.0,-0.43838,0.0002,22.82441]
[1776396451991,33.23,74773.14,0.0,-0.43838,0.0002,22.82441]
[1776396452010,33.23,74772.7,0.0,-0.43847,0.0002,22.82509]
[1776396454008,33.23,74772.7,0.0,-0.43848,0.0002,22.8251]
[1776396454579,33.23,74771.85,0.0,-0.43865,0.0002,22.8264]
[1776396460044,33.24,74772.36,0.0,-0.43855,0.0002,22.82564]
[1776396465657,33.24,74767.28,0.0,-0.43959,0.0002,22.83338]
[1776396467421,33.24,74767.28,0.0,-0.43959,0.0002,22.83338]
[1776396467565,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467659,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467762,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467766,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467777,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467950,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396467953,33.24,74763.22,0.0,-0.44043,0.0002,22.83941]
[1776396468123,33.24,74754.91,0.0,-0.44213,0.00021,22.85144]
[1776396470389,33.24,74750.37,0.0,-0.44306,0.00021,22.85782]
[1776396470395,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396471144,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396471348,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396471553,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396471645,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396471745,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396472286,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396472296,33.24,74748.39,0.0,-0.44347,0.00021,22.86058]
[1776396472366,33.24,74748.61,0.0,-0.44342,0.00021,22.86028]
[1776396473791,33.24,74747.14,0.0,-0.44372,0.00021,22.86231]
[1776396473823,33.24,74745.83,0.0,-0.44399,0.00021,22.8641]
[1776396476406,33.24,74744.71,0.0,-0.44422,0.00021,22.86565]
[1776396476593,33.24,74742.21,0.0,-0.44474,0.00021,22.86906]
[1776396481774,33.25,74741.12,0.0,-0.44497,0.00021,22.87058]
[1776396486809,33.25,74741.09,0.0,-0.44498,0.00021,22.87064]
[1776396491847,33.25,74742.45,0.0,-0.4447,0.00021,22.86884]
[1776396496879,33.25,74744.37,0.0,-0.44431,0.00021,22.86627]
[1776396501913,33.26,74744.13,0.0,-0.44437,0.00021,22.86664]
[1776396507247,33.26,74744.14,0.0,-0.44437,0.00021,22.86666]
[1776396512531,33.27,74744.16,0.0,-0.44438,0.00021,22.86671]
[1776396518030,33.28,74744.02,0.0,-0.44441,0.00021,22.86331]
[1776396523064,33.28,74744.85,0.0,-0.44425,0.00021,22.86226]
[1776396529106,33.29,74745.16,0.0,-0.44419,0.00021,22.86192]
[1776396534143,33.29,74750.04,0.0,-0.4432,0.0002,22.85524]
[1776396535415,33.29,74750.04,0.0,-0.4432,0.0002,22.85524]
[1776396535661,33.29,74750.04,0.0,-0.4432,0.0002,22.85524]
[1776396535688,33.29,74750.46,0.0,-0.44311,0.0002,22.85467]
[1776396537534,33.29,74750.46,0.0,-0.44311,0.0002,22.85467]
[1776396537571,33.3,74735.9,0.0,-0.4461,0.00021,22.8743]
[1776396538172,33.3,74735.9,0.0,-0.4461,0.00021,22.87431]
[1776396540186,33.3,74735.24,0.0,-0.44624,0.00021,22.87518]
[1776396540289,33.3,74735.1,0.0,-0.44627,0.00021,22.87537]
[1776396547549,33.3,74734.44,0.0,-0.44641,0.00021,22.87626]
[1776396550694,33.31,74739.96,0.0,-0.44528,0.00021,22.86909]
[1776396556680,33.31,74742.52,0.0,-0.44477,0.0002,22.86573]
[1776396564821,33.33,74743.69,0.0,-0.44455,0.0002,22.86431]
[1776396570948,33.33,74743.69,0.0,-0.44455,0.0002,22.86431]
[1776396571004,33.33,74743.69,0.0,-0.44455,0.0002,22.86431]
[1776396571036,33.33,74743.69,0.0,-0.44455,0.0002,22.86431]
[1776396571044,33.33,74743.69,0.0,-0.44455,0.0002,22.86431]
[1776396571402,33.33,74743.69,0.0,-0.44455,0.0002,22.8607]
[1776396576437,33.34,74746.47,0.0,-0.44398,0.0002,22.85697]
[1776396581471,33.34,74744.27,0.0,-0.44444,0.0002,22.86]
[1776396582001,33.34,74744.27,0.0,-0.44444,0.0002,22.86]
[1776396582479,33.34,74744.17,0.0,-0.44446,0.0002,22.86014]
[1776396587514,33.35,74742.43,0.0,-0.44482,0.0002,22.86253]
[1776396592550,33.35,74749.25,0.0,-0.44343,0.0002,22.85329]
[1776396597618,33.35,74750.68,0.0,-0.44314,0.0002,22.85131]
[1776396597753,33.35,74750.68,0.0,-0.44314,0.0002,22.85131]
[1776396598042,33.35,74751.55,0.0,-0.44296,0.0002,22.85011]
[1776396598141,33.35,74751.55,0.0,-0.44296,0.0002,22.85011]
[1776396598143,33.35,74751.55,0.0,-0.44296,0.0002,22.85011]
[1776396598688,33.35,74751.55,0.0,-0.44296,0.0002,22.85011]
[1776396598658,33.35,74767.38,0.0,-0.43972,0.0002,22.8273]
[1776396598777,33.35,74767.38,0.0,-0.43972,0.0002,22.8273]
[1776396599602,33.35,74767.38,0.0,-0.43972,0.0002,22.8273]
[1776396600277,33.35,74767.38,0.0,-0.43972,0.0002,22.8273]
[1776396600610,33.35,74771.01,0.0,-0.43898,0.0002,22.82186]
[1776396600870,33.35,74771.01,0.0,-0.43898,0.0002,22.82186]
[1776396603377,33.35,74769.99,0.0,-0.43919,0.0002,22.82338]
[1776396603631,33.35,74769.38,0.0,-0.43931,0.0002,22.82429]
[1776396604666,33.35,74769.38,0.0,-0.43931,0.0002,22.82429]
[1776396604731,33.35,74769.38,0.0,-0.43931,0.0002,22.82429]
[1776396604740,33.35,74768.38,0.0,-0.43952,0.0002,22.82578]
[1776396609764,33.34,74769.48,0.0,-0.43929,0.0002,22.82409]
[1776396613757,33.34,74777.62,0.0,-0.43762,0.0002,22.81163]
[1776396616723,33.34,74771.67,0.0,-0.43883,0.0002,22.82073]
[1776396619848,33.34,74765.94,0.0,-0.44,0.0002,22.8293]
[1776396625786,33.34,74762.89,0.0,-0.44062,0.0002,22.83378]
[1776396626695,33.34,74762.89,0.0,-0.44062,0.0002,22.83378]
[1776396626786,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396626878,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396626962,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396627086,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396627800,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396628765,33.34,74762.11,0.0,-0.44078,0.0002,22.83491]
[1776396628811,33.34,74760.98,0.0,-0.44101,0.0002,22.83655]
[1776396630917,33.34,74759.09,0.0,-0.4414,0.0002,22.83928]
[1776396631077,33.34,74759.09,0.0,-0.4414,0.0002,22.83928]
[1776396631664,33.34,74759.09,0.0,-0.4414,0.0002,22.83928]
[1776396633250,33.34,74759.09,0.0,-0.44139,0.0002,22.83558]
[1776396633695,33.34,74770.61,0.0,-0.43904,0.0002,22.81859]
[1776396639109,33.34,74775.18,0.0,-0.4381,0.0002,22.81165]
[1776396643427,33.34,74771.8,0.0,-0.4388,0.0002,22.81684]
[1776396643483,33.34,74771.8,0.0,-0.4388,0.0002,22.81684]
[1776396643511,33.34,74771.69,0.0,-0.43882,0.0002,22.81701]
[1776396644660,33.34,74771.69,0.0,-0.43882,0.0002,22.81701]
[1776396644668,33.34,74771.69,0.0,-0.43882,0.0002,22.81701]
[1776396644732,33.34,74771.69,0.0,-0.43882,0.0002,22.81701]
[1776396644761,33.34,74771.87,0.0,-0.43878,0.0002,22.81675]
[1776396650627,33.34,74774.79,0.0,-0.43819,0.0002,22.81233]
[1776396655998,33.35,74775.98,0.0,-0.43796,0.0002,22.81056]
[1776396661033,33.35,74777.44,0.0,-0.43766,0.0002,22.80836]
[1776396666073,33.36,74778.75,0.0,-0.4374,0.0002,22.80638]
[1776396671109,33.36,74782.47,0.0,-0.43665,0.0002,22.8006]
[1776396676144,33.36,74787.33,0.0,-0.43566,0.0002,22.79291]
[1776396681179,33.37,74794.58,0.0,-0.43419,0.0002,22.78116]
[1776396686213,33.37,74797.09,0.0,-0.43369,0.0002,22.77708]
[1776396691289,33.38,74801.17,0.0,-0.43286,0.0002,22.76661]
[1776396703334,33.39,74802.39,0.0,-0.43263,0.0002,22.76471]
[1776396705348,33.39,74809.01,0.0,-0.43128,0.0002,22.7534]
[1776396711390,33.39,74810.15,0.0,-0.43106,0.0002,22.7515]
[1776396716442,33.4,74808.51,0.0,-0.4314,0.0002,22.75441]
[1776396721621,33.4,74806.01,0.0,-0.43191,0.0002,22.75875]
[1776396725254,33.4,74811.83,0.0,-0.43073,0.0002,22.74871]
[1776396730540,33.4,74812.76,0.0,-0.43055,0.0002,22.74716]
[1776396732174,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732449,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732532,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732571,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732597,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732603,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732662,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732694,33.41,74812.78,0.0,-0.43055,0.0002,22.74714]
[1776396732794,33.41,74826.43,0.0,-0.42778,0.0002,22.72266]
[1776396733813,33.41,74826.43,0.0,-0.42778,0.0002,22.72266]
[1776396733957,33.41,74830.47,0.0,-0.42696,0.0002,22.71523]
[1776396733967,33.41,74830.47,0.0,-0.42696,0.0002,22.71523]
[1776396733980,33.41,74830.47,0.0,-0.42696,0.0002,22.71523]
[1776396734568,33.41,74830.47,0.0,-0.42696,0.0002,22.71524]
[1776396737093,33.41,74831.99,0.0,-0.42666,0.0002,22.71244]
[1776396737109,33.41,74831.99,0.0,-0.42666,0.0002,22.71244]
[1776396737597,33.41,74831.99,0.0,-0.42666,0.0002,22.71245]
[1776396740382,33.41,74828.8,0.0,-0.42731,0.0002,22.71841]
[1776396742252,33.41,74833.13,0.0,-0.42643,0.0002,22.71035]
[1776396742912,33.41,74833.72,0.0,-0.42631,0.0002,22.70923]
[1776396748226,33.41,74833.32,0.0,-0.42638,0.0002,22.70993]
[1776396750406,33.41,74829.55,0.0,-0.42715,0.0002,22.71699]
[1776396750883,33.41,74828.09,0.0,-0.42745,0.0002,22.71971]
[1776396756333,33.42,74827.8,0.0,-0.42751,0.0002,22.7166]
[1776396761757,33.42,74827.65,0.0,-0.42755,0.0002,22.717]
[1776396766800,33.42,74828.76,0.0,-0.42733,0.0002,22.71502]
[1776396773860,33.43,74828.9,0.0,-0.42732,0.0002,22.71492]
[1776396779895,33.44,74829.22,0.0,-0.42726,0.0002,22.71444]
[1776396785937,33.44,74830.05,0.0,-0.4271,0.0002,22.71303]
[1776396790975,33.45,74830.17,0.0,-0.42709,0.0002,22.7129]
[1776396796017,33.46,74832.12,0.0,-0.4267,0.0002,22.70939]
[1776396799031,33.45,74837.54,0.0,-0.42561,0.0002,22.69918]
[1776396804093,33.45,74836.57,0.0,-0.4258,0.0002,22.70099]
[1776396810110,33.45,74836.08,0.0,-0.42589,0.0002,22.70187]
[1776396817159,33.45,74837.35,0.0,-0.42562,0.0002,22.69571]
[1776396823278,33.45,74837.11,0.0,-0.42567,0.0002,22.69614]
[1776396824262,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824293,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824365,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824417,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824443,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824474,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824503,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824561,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824589,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824619,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824649,33.45,74837.0,0.0,-0.42569,0.0002,22.69634]
[1776396824691,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825809,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825821,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825895,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825925,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825954,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396825983,33.45,74842.49,0.0,-0.42458,0.0002,22.68585]
[1776396826026,33.44,74846.24,0.0,-0.42382,0.0002,22.67857]
[1776396827821,33.44,74846.24,0.0,-0.42382,0.0002,22.67857]
[1776396827872,33.44,74846.24,0.0,-0.42382,0.0002,22.67857]
[1776396827922,33.44,74846.53,0.0,-0.42376,0.0002,22.67796]
[1776396831175,33.44,74845.65,0.0,-0.42393,0.0002,22.67965]
[1776396831242,33.44,74845.65,0.0,-0.42393,0.0002,22.67965]
[1776396834278,33.44,74836.15,0.0,-0.42585,0.0002,22.69779]
[1776396837689,33.44,74830.96,0.0,-0.4269,0.0002,22.70753]
[1776396837915,33.44,74830.96,0.0,-0.4269,0.0002,22.70753]
[1776396837971,33.44,74830.96,0.0,-0.4269,0.0002,22.70753]
[1776396838000,33.44,74830.96,0.0,-0.4269,0.0002,22.70753]
[1776396838026,33.44,74830.96,0.0,-0.4269,0.0002,22.70753]
[1776396837993,33.44,74830.15,0.0,-0.42707,0.0002,22.70906]
[1776396838998,33.44,74821.75,0.0,-0.42877,0.0002,22.72444]
[1776396841925,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842126,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842247,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842278,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842307,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842337,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842366,33.44,74819.22,0.0,-0.42929,0.0002,22.72902]
[1776396842954,33.45,74819.89,0.0,-0.42916,0.0002,22.72784]
[1776396843398,33.45,74819.89,0.0,-0.42916,0.0002,22.72784]
[1776396843922,33.45,74820.03,0.0,-0.42913,0.0002,22.7276]
[1776396844134,33.45,74820.03,0.0,-0.42913,0.0002,22.7276]
[1776396844946,33.45,74820.35,0.0,-0.42907,0.0002,22.72704]
[1776396850389,33.45,74822.88,0.0,-0.42856,0.0002,22.72256]
[1776396854859,33.46,74828.69,0.0,-0.42739,0.0002,22.71203]
[1776396860062,33.46,74831.16,0.0,-0.4269,0.0002,22.70755]
[1776396865095,33.47,74828.14,0.0,-0.42752,0.0002,22.71325]
[1776396870148,33.47,74828.73,0.0,-0.42741,0.0002,22.71225]
[1776396875274,33.47,74829.26,0.0,-0.4273,0.0002,22.70764]
[1776396882634,33.48,74830.77,0.0,-0.427,0.0002,22.70496]
[1776396888457,33.48,74831.2,0.0,-0.42693,0.0002,22.70426]
[1776396893980,33.48,74836.97,0.0,-0.42575,0.0002,22.69339]
[1776396899188,33.48,74835.13,0.0,-0.42612,0.0002,22.69678]
[1776396899305,33.48,74835.13,0.0,-0.42612,0.0002,22.69678]
[1776396899365,33.48,74835.13,0.0,-0.42612,0.0002,22.69678]
[1776396899466,33.48,74835.13,0.0,-0.42612,0.0002,22.69677]
[1776396901223,33.48,74835.13,0.0,-0.42612,0.0002,22.69677]
[1776396901324,33.48,74835.13,0.0,-0.42612,0.0002,22.69675]
[1776396905405,33.47,74835.13,0.0,-0.42611,0.0002,22.6967]
[1776396905417,33.47,74835.13,0.0,-0.42611,0.0002,22.6967]
[1776396905776,33.47,74834.46,0.0,-0.42625,0.0002,22.69795]
[1776396911963,33.48,74830.27,0.0,-0.4271,0.0002,22.70581]
[1776396916069,33.48,74837.5,0.0,-0.42564,0.0002,22.69236]
[1776396921889,33.48,74837.44,0.0,-0.42565,0.0002,22.69241]
[1776396928158,33.47,74837.03,0.0,-0.42572,0.0002,22.6931]
[1776396933531,33.47,74835.99,0.0,-0.42592,0.0002,22.69126]
[1776396933738,33.47,74835.99,0.0,-0.42592,0.0002,22.69126]
[1776396933971,33.47,74836.08,0.0,-0.4259,0.0002,22.69108]
[1776396942435,33.47,74835.62,0.0,-0.42599,0.0002,22.69191]
[1776396942905,33.47,74835.62,0.0,-0.42599,0.0002,22.69191]
[1776396943000,33.47,74835.62,0.0,-0.42599,0.0002,22.69191]
[1776396943006,33.47,74835.62,0.0,-0.42599,0.0002,22.69191]
[1776396943083,33.47,74835.62,0.0,-0.42599,0.0002,22.69191]
[1776396943128,33.46,74830.03,0.0,-0.42711,0.0002,22.70227]
[1776396945061,33.46,74824.26,0.0,-0.42828,0.0002,22.71285]
[1776396946044,33.46,74824.26,0.0,-0.42828,0.0002,22.71285]
[1776396951093,33.47,74827.38,0.0,-0.42766,0.0002,22.70722]
[1776396956128,33.47,74828.91,0.0,-0.42735,0.0002,22.70447]
[1776396961163,33.47,74828.98,0.0,-0.42734,0.0002,22.70441]
[1776396966724,33.48,74826.8,0.0,-0.42779,0.0002,22.70847]
[1776396972239,33.48,74827.25,0.0,-0.42771,0.0002,22.70772]
[1776396977276,33.48,74829.31,0.0,-0.4273,0.0002,22.704]
[1776396982538,33.49,74829.43,0.0,-0.42728,0.0002,22.70383]
[1776396984799,33.49,74830.04,0.0,-0.42715,0.0002,22.70273]
[1776396984880,33.49,74830.04,0.0,-0.42715,0.0002,22.70273]
[1776396984919,33.49,74830.04,0.0,-0.42715,0.0002,22.70273]
[1776396985211,33.49,74830.04,0.0,-0.42715,0.0002,22.70273]
[1776396985201,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985365,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985394,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985505,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985539,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985569,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985601,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985630,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985661,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985691,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985720,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985750,33.49,74837.16,0.0,-0.42571,0.0002,22.68942]
[1776396985851,33.49,74849.77,0.0,-0.42316,0.0002,22.66512]
[1776396987174,33.48,74861.99,0.0,-0.42069,0.0002,22.64065]
[1776396987641,33.48,74861.99,0.0,-0.42069,0.0002,22.64065]
[1776396987742,33.48,74862.44,0.0,-0.4206,0.0002,22.6397]
[1776396988240,33.48,74862.44,0.0,-0.4206,0.0002,22.6397]
[1776396988256,33.48,74862.44,0.0,-0.4206,0.0002,22.6397]
[1776396988260,33.48,74862.44,0.0,-0.4206,0.0002,22.6397]
[1776396988268,33.48,74862.44,0.0,-0.4206,0.0002,22.6397]
[1776396988460,33.48,74862.17,0.0,-0.42066,0.0002,22.64025]
[1776396994396,33.48,74859.53,0.0,-0.42116,0.0002,22.64174]
[1776396998526,33.47,74852.01,0.0,-0.42267,0.0002,22.65666]
[1776397004570,33.47,74847.81,0.0,-0.42351,0.0002,22.66483]
[1776397006478,33.46,74838.06,0.0,-0.42548,0.0002,22.68351]
[1776397009971,33.46,74828.75,0.0,-0.42736,0.0002,22.7009]
[1776397010884,33.46,74828.75,0.0,-0.42736,0.0002,22.7009]
[1776397010898,33.46,74828.75,0.0,-0.42736,0.0002,22.7009]
[1776397011082,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397011545,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397011576,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397011728,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397012025,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397012172,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397012217,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397012234,33.46,74828.3,0.0,-0.42745,0.0002,22.70172]
[1776397012176,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012309,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012441,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012534,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012687,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012716,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397012748,33.46,74828.05,0.0,-0.4275,0.0002,22.70217]
[1776397013235,33.46,74847.68,0.0,-0.42353,0.0002,22.66492]
[1776397013304,33.46,74847.68,0.0,-0.42353,0.0002,22.66492]
[1776397013686,33.46,74847.68,0.0,-0.42353,0.0002,22.66492]
[1776397013887,33.46,74851.08,0.0,-0.42284,0.0002,22.65822]
[1776397014932,33.46,74851.08,0.0,-0.42284,0.0002,22.65822]
[1776397015334,33.46,74850.38,0.0,-0.42297,0.0002,22.65957]
[1776397015900,33.46,74850.35,0.0,-0.42298,0.0002,22.6596]
[1776397017920,33.45,74849.45,0.0,-0.42316,0.0002,22.66134]
[1776397019337,33.45,74850.45,0.0,-0.42295,0.0002,22.65931]
[1776397020240,33.45,74849.4,0.0,-0.42316,0.0002,22.66135]
[1776397023968,33.45,74843.88,0.0,-0.42427,0.0002,22.67201]
[1776397027268,33.44,74843.3,0.0,-0.42438,0.0002,22.67306]
[1776397030256,33.44,74849.54,0.0,-0.42311,0.0002,22.66087]
[1776397031709,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397031809,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397031970,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032005,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032012,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032060,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032101,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032179,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032220,33.44,74849.54,0.0,-0.42311,0.0002,22.66085]
[1776397032201,33.44,74854.28,0.0,-0.42215,0.0002,22.65145]
[1776397032408,33.44,74854.28,0.0,-0.42215,0.0002,22.65145]
[1776397032439,33.44,74854.28,0.0,-0.42215,0.0002,22.65145]
[1776397032561,33.44,74854.28,0.0,-0.42215,0.0002,22.65145]
[1776397032591,33.44,74854.28,0.0,-0.42215,0.0002,22.65145]
[1776397032989,33.44,74862.04,0.0,-0.42058,0.0002,22.63576]
[1776397034682,33.44,74864.18,0.0,-0.42015,0.0002,22.63134]
[1776397037998,33.44,74865.14,0.0,-0.41995,0.0002,22.62935]
[1776397038058,33.44,74865.14,0.0,-0.41995,0.0002,22.62935]
[1776397038097,33.44,74867.22,0.0,-0.41953,0.0002,22.62502]
[1776397038472,33.44,74867.22,0.0,-0.41953,0.0002,22.62502]
[1776397038648,33.44,74867.22,0.0,-0.41953,0.0002,22.62502]
[1776397038747,33.44,74865.42,0.0,-0.41989,0.0002,22.62873]
[1776397039752,33.44,74865.42,0.0,-0.41989,0.0002,22.62873]
[1776397039768,33.44,74865.42,0.0,-0.41989,0.0002,22.62873]
[1776397040057,33.43,74864.23,0.0,-0.42013,0.0002,22.63117]
[1776397043519,33.43,74861.69,0.0,-0.42064,0.0002,22.63632]
[1776397043745,33.43,74860.9,0.0,-0.4208,0.0002,22.63792]
[1776397045130,33.43,74860.9,0.0,-0.4208,0.0002,22.63792]
[1776397045183,33.43,74860.9,0.0,-0.4208,0.0002,22.63792]
[1776397045189,33.43,74860.9,0.0,-0.4208,0.0002,22.63792]
[1776397045268,33.43,74860.9,0.0,-0.4208,0.0002,22.63792]
[1776397045231,33.43,74860.46,0.0,-0.42089,0.0002,22.6388]
[1776397045297,33.43,74860.46,0.0,-0.42089,0.0002,22.6388]
[1776397045327,33.43,74860.46,0.0,-0.42089,0.0002,22.6388]
[1776397045882,33.43,74860.46,0.0,-0.42089,0.0002,22.6388]
[1776397045969,33.43,74860.08,0.0,-0.42096,0.0002,22.63955]
[1776397050088,33.43,74859.67,0.0,-0.42104,0.0002,22.64034]
[1776397050189,33.43,74859.67,0.0,-0.42104,0.0002,22.64034]
[1776397050197,33.43,74855.8,0.0,-0.42182,0.0002,22.64813]
[1776397055207,33.43,74849.85,0.0,-0.42301,0.0002,22.65619]
[1776397058195,33.43,74849.85,0.0,-0.42301,0.0002,22.65619]
[1776397058534,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058605,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058614,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058729,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058759,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058788,33.43,74849.49,0.0,-0.42308,0.0002,22.65689]
[1776397058860,33.43,74863.98,0.0,-0.42015,0.0002,22.62773]
[1776397060184,33.43,74863.98,0.0,-0.42015,0.0002,22.62773]
[1776397060273,33.42,74866.95,0.0,-0.41955,0.0002,22.62157]
[1776397060864,33.42,74866.95,0.0,-0.41955,0.0002,22.62156]
[1776397065908,33.42,74867.66,0.0,-0.4194,0.0002,22.62002]
[1776397070935,33.42,74863.67,0.0,-0.4202,0.0002,22.62821]
[1776397071687,33.42,74862.93,0.0,-0.42035,0.0002,22.62972]
[1776397071795,33.42,74862.93,0.0,-0.42035,0.0002,22.62972]
[1776397071946,33.42,74862.93,0.0,-0.42035,0.0002,22.6297]
[1776397074924,33.42,74862.75,0.0,-0.42038,0.0002,22.63006]
[1776397074996,33.42,74860.66,0.0,-0.4208,0.0002,22.63431]
[1776397079631,33.41,74859.71,0.0,-0.42099,0.0002,22.63619]
[1776397079655,33.41,74859.71,0.0,-0.42099,0.0002,22.63619]
[1776397080523,33.41,74857.3,0.0,-0.42148,0.0002,22.64107]
[1776397080573,33.41,74857.3,0.0,-0.42148,0.0002,22.64107]
[1776397086041,33.41,74852.66,0.0,-0.42241,0.0002,22.65028]
[1776397091111,33.41,74851.27,0.0,-0.42269,0.0002,22.65298]
[1776397091869,33.41,74849.4,0.0,-0.42306,0.0002,22.65666]
[1776397092082,33.41,74849.3,0.0,-0.42308,0.0002,22.65685]
[1776397094302,33.41,74841.86,0.0,-0.42459,0.0002,22.67132]
[1776397100141,33.4,74842.44,0.0,-0.42447,0.0002,22.67016]
[1776397105174,33.4,74841.56,0.0,-0.42464,0.0002,22.67181]
[1776397110209,33.4,74840.28,0.0,-0.42489,0.0002,22.6742]
[1776397115244,33.39,74840.17,0.0,-0.4249,0.0002,22.67062]
[1776397122293,33.39,74839.47,0.0,-0.42503,0.0002,22.67188]
[1776397130348,33.39,74838.81,0.0,-0.42516,0.0002,22.67306]
[1776397137352,33.39,74838.36,0.0,-0.42525,0.0002,22.6739]
[1776397141185,33.38,74835.35,0.0,-0.42586,0.0002,22.67957]
[1776397141344,33.38,74835.35,0.0,-0.42586,0.0002,22.67957]
[1776397141192,33.38,74834.79,0.0,-0.42597,0.0002,22.68062]
[1776397144233,33.38,74826.93,0.0,-0.42756,0.0002,22.69525]
[1776397149290,33.38,74825.79,0.0,-0.42779,0.0002,22.69728]
[1776397150125,33.37,74825.95,0.0,-0.42775,0.0002,22.69691]
[1776397155557,33.37,74827.29,0.0,-0.42747,0.0002,22.69443]
[1776397160928,33.37,74827.52,0.0,-0.42743,0.0002,22.69401]
[1776397160949,33.37,74827.52,0.0,-0.42743,0.0002,22.69401]
[1776397161048,33.37,74827.52,0.0,-0.42743,0.0002,22.69401]
[1776397161149,33.37,74824.96,0.0,-0.42795,0.0002,22.69871]
[1776397166717,33.37,74822.25,0.0,-0.4285,0.0002,22.70364]
[1776397172643,33.37,74825.45,0.0,-0.42783,0.0002,22.69401]
[1776397177769,33.37,74824.16,0.0,-0.4281,0.0002,22.69647]
[1776397183720,33.38,74824.66,0.0,-0.42801,0.0002,22.69572]
[1776397188755,33.39,74825.46,0.0,-0.42787,0.0002,22.6944]
[1776397196483,33.39,74825.5,0.0,-0.42786,0.0002,22.69435]
[1776397199832,33.4,74831.34,0.0,-0.42669,0.0002,22.68372]
[1776397205222,33.4,74832.92,0.0,-0.42637,0.0002,22.68075]
[1776397211268,33.41,74829.37,0.0,-0.4271,0.0002,22.68753]
[1776397216549,33.41,74826.71,0.0,-0.42766,0.0002,22.69259]
[1776397223496,33.42,74826.51,0.0,-0.42771,0.0002,22.69305]
[1776397229037,33.43,74826.34,0.0,-0.42776,0.0002,22.69357]
[1776397234355,33.43,74825.87,0.0,-0.42785,0.0002,22.6908]
[1776397236667,33.44,74819.62,0.0,-0.42913,0.0002,22.70219]
[1776397238396,33.44,74819.55,0.0,-0.42915,0.0002,22.70233]
[1776397238399,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397238553,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397238796,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397238925,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397238959,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239046,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239080,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239176,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239236,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239271,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239328,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239436,33.44,74800.33,0.0,-0.43305,0.0002,22.73571]
[1776397239484,33.44,74789.39,0.0,-0.43528,0.0002,22.75374]
[1776397240118,33.44,74789.39,0.0,-0.43528,0.0002,22.75373]
[1776397240564,33.44,74789.39,0.0,-0.43528,0.0002,22.75373]
[1776397240684,33.44,74789.39,0.0,-0.43528,0.0002,22.75373]
[1776397241127,33.44,74788.34,0.0,-0.43549,0.0002,22.75542]
[1776397243334,33.44,74788.55,0.0,-0.43545,0.0002,22.75507]
[1776397243387,33.44,74788.55,0.0,-0.43545,0.0002,22.75507]
[1776397243413,33.44,74786.54,0.0,-0.43586,0.0002,22.75829]
[1776397245151,33.44,74780.88,0.0,-0.43701,0.0002,22.76723]
[1776397247628,33.44,74776.93,0.0,-0.43782,0.0002,22.77334]
[1776397247701,33.44,74776.93,0.0,-0.43782,0.0002,22.77334]
[1776397248457,33.44,74776.64,0.0,-0.43787,0.0002,22.77377]
[1776397249109,33.44,74776.64,0.0,-0.43787,0.0002,22.77377]
[1776397249254,33.43,74765.12,0.0,-0.44022,0.0002,22.79109]
[1776397252260,33.43,74760.96,0.0,-0.44107,0.0002,22.79713]
[1776397252311,33.43,74760.96,0.0,-0.44107,0.0002,22.79713]
[1776397252410,33.43,74761.93,0.0,-0.44087,0.0002,22.79572]
[1776397253660,33.43,74762.69,0.0,-0.44072,0.0002,22.79461]
[1776397253791,33.43,74762.69,0.0,-0.44072,0.0002,22.79461]
[1776397253847,33.43,74762.69,0.0,-0.44072,0.0002,22.79461]
[1776397254214,33.43,74762.69,0.0,-0.44071,0.0002,22.7946]
[1776397255677,33.43,74762.32,0.0,-0.44079,0.0002,22.79513]
[1776397256228,33.43,74762.03,0.0,-0.44085,0.0002,22.79554]
[1776397261310,33.43,74754.93,0.0,-0.44229,0.0002,22.80566]
[1776397267279,33.42,74754.97,0.0,-0.44228,0.0002,22.80555]
[1776397272806,33.42,74753.51,0.0,-0.44257,0.0002,22.80755]
[1776397273094,33.42,74753.51,0.0,-0.44257,0.0002,22.80755]
[1776397273392,33.42,74753.51,0.0,-0.44257,0.0002,22.80755]
[1776397273502,33.42,74753.51,0.0,-0.44257,0.0002,22.80755]
[1776397273425,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397273612,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397273623,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397273652,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397274070,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397274136,33.42,74741.95,0.0,-0.44494,0.0002,22.82334]
[1776397274355,33.42,74741.95,0.0,-0.44494,0.0002,22.82333]
[1776397275265,33.42,74741.95,0.0,-0.44494,0.0002,22.82333]
[1776397275335,33.42,74741.95,0.0,-0.44494,0.0002,22.82333]
[1776397275379,33.42,74741.95,0.0,-0.44494,0.0002,22.82333]
[1776397275436,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397275926,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276062,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276098,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276105,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276188,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276290,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276343,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276368,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276393,33.42,74736.39,0.0,-0.44607,0.0002,22.83064]
[1776397276494,33.42,74726.48,0.0,-0.4481,0.0002,22.84321]
[1776397276517,33.42,74726.48,0.0,-0.4481,0.0002,22.84321]
[1776397276581,33.42,74726.48,0.0,-0.4481,0.0002,22.84321]
[1776397276618,33.42,74726.48,0.0,-0.4481,0.0002,22.84321]
[1776397276853,33.42,74726.48,0.0,-0.4481,0.0002,22.84321]
[1776397277375,33.42,74726.48,0.0,-0.4481,0.0002,22.84322]
[1776397279390,33.42,74726.37,0.0,-0.44813,0.0002,22.84338]
[1776397280174,33.42,74726.37,0.0,-0.44813,0.0002,22.84338]
[1776397280184,33.42,74726.37,0.0,-0.44813,0.0002,22.84338]
[1776397280396,33.42,74725.4,0.0,-0.44833,0.0002,22.84459]
[1776397285434,33.43,74724.56,0.0,-0.44851,0.0002,22.84568]
[1776397287223,33.43,74724.51,0.0,-0.44852,0.0002,22.84576]
[1776397287481,33.43,74724.51,0.0,-0.44852,0.0002,22.84576]
[1776397287482,33.43,74714.56,0.0,-0.45057,0.00021,22.85766]
[1776397290467,33.43,74711.05,0.0,-0.45129,0.00021,22.86172]
[1776397291688,33.43,74712.97,0.0,-0.45089,0.00021,22.85582]
[1776397291694,33.43,74712.97,0.0,-0.45089,0.00021,22.85582]
[1776397292107,33.43,74712.97,0.0,-0.45089,0.00021,22.85582]
[1776397292333,33.43,74712.97,0.0,-0.45089,0.00021,22.85582]
[1776397292349,33.43,74712.97,0.0,-0.45089,0.00021,22.85582]
[1776397292481,33.43,74712.07,0.0,-0.45107,0.00021,22.85685]
[1776397294455,33.43,74712.78,0.0,-0.45092,0.00021,22.85603]
[1776397294495,33.43,74712.49,0.0,-0.45098,0.00021,22.85635]
[1776397299530,33.42,74712.31,0.0,-0.45101,0.00021,22.85652]
[1776397300544,33.42,74711.72,0.0,-0.45113,0.00021,22.85719]
[1776397301544,33.42,74713.09,0.0,-0.45085,0.00021,22.85559]
[1776397306951,33.42,74710.72,0.0,-0.45134,0.00021,22.85833]
[1776397306961,33.42,74710.72,0.0,-0.45134,0.00021,22.85833]
[1776397307358,33.42,74706.5,0.0,-0.4522,0.00021,22.8631]
[1776397312620,33.41,74702.96,0.0,-0.45292,0.00021,22.86697]
[1776397317656,33.41,74700.71,0.0,-0.45338,0.00021,22.86938]
[1776397321677,33.41,74698.27,0.0,-0.45388,0.00021,22.87198]
[1776397322128,33.41,74698.27,0.0,-0.45388,0.00021,22.87198]
[1776397322218,33.41,74698.27,0.0,-0.45388,0.00021,22.87198]
[1776397322307,33.4,74700.51,0.0,-0.45341,0.00021,22.86957]
[1776397324717,33.41,74705.68,0.0,-0.45235,0.00021,22.86389]
[1776397326188,33.41,74705.68,0.0,-0.45235,0.00021,22.86389]
[1776397326569,33.41,74705.05,0.0,-0.45248,0.00021,22.8646]
[1776397328744,33.41,74710.92,0.0,-0.45128,0.00021,22.85798]
[1776397333783,33.41,74714.43,0.0,-0.45056,0.00021,22.85395]
[1776397339657,33.41,74715.31,0.0,-0.45038,0.00021,22.85294]
[1776397339838,33.41,74715.31,0.0,-0.45038,0.00021,22.85294]
[1776397339862,33.41,74715.31,0.0,-0.45038,0.00021,22.85294]
[1776397339943,33.41,74715.31,0.0,-0.45038,0.00021,22.85294]
[1776397340010,33.41,74716.91,0.0,-0.45006,0.00021,22.85107]
[1776397341173,33.41,74716.91,0.0,-0.45006,0.00021,22.85107]
[1776397341269,33.41,74721.48,0.0,-0.44912,0.00021,22.84561]
[1776397347358,33.42,74723.32,0.0,-0.44875,0.00021,22.84342]
[1776397348277,33.42,74723.41,0.0,-0.44873,0.00021,22.84332]
[1776397348309,33.42,74723.41,0.0,-0.44873,0.00021,22.84332]
[1776397348312,33.42,74723.61,0.0,-0.44869,0.00021,22.84308]
[1776397351408,33.42,74728.49,0.0,-0.44769,0.0002,22.83705]
[1776397351470,33.42,74728.49,0.0,-0.44769,0.0002,22.83705]
[1776397351499,33.42,74728.49,0.0,-0.44769,0.0002,22.83705]
[1776397351531,33.42,74728.49,0.0,-0.44769,0.0002,22.83705]
[1776397351511,33.42,74729.46,0.0,-0.44748,0.0002,22.83213]
[1776397352297,33.42,74729.46,0.0,-0.44748,0.0002,22.83213]
[1776397352394,33.42,74729.46,0.0,-0.44748,0.0002,22.83212]
[1776397353378,33.42,74729.46,0.0,-0.44748,0.0002,22.83212]
[1776397353479,33.42,74729.92,0.0,-0.44739,0.0002,22.83153]
[1776397359965,33.42,74729.67,0.0,-0.44744,0.0002,22.83187]
[1776397361494,33.42,74729.67,0.0,-0.44744,0.0002,22.83187]
[1776397361596,33.42,74729.08,0.0,-0.44756,0.0002,22.83261]
[1776397363532,33.42,74728.8,0.0,-0.44762,0.0002,22.83297]
[1776397363769,33.42,74728.88,0.0,-0.4476,0.0002,22.83287]
[1776397369027,33.42,74729.14,0.0,-0.44755,0.0002,22.83257]
[1776397375069,33.42,74729.01,0.0,-0.44758,0.0002,22.83276]
[1776397381112,33.43,74728.84,0.0,-0.44762,0.0002,22.833]
[1776397386497,33.43,74731.13,0.0,-0.44715,0.0002,22.83013]
[1776397392190,33.43,74732.39,0.0,-0.4469,0.0002,22.82858]
[1776397397224,33.44,74733.49,0.0,-0.44668,0.0002,22.8272]
[1776397402259,33.44,74733.57,0.0,-0.44666,0.0002,22.8271]
[1776397404359,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404443,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404504,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404534,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404567,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404597,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404626,33.44,74733.05,0.0,-0.44677,0.0002,22.82776]
[1776397404635,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404656,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404686,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404745,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404774,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404804,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404834,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404894,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404922,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397404980,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405010,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405040,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405070,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405104,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405133,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405191,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405463,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397405525,33.44,74741.87,0.0,-0.44496,0.0002,22.81625]
[1776397407434,33.43,74743.75,0.0,-0.44457,0.0002,22.81371]
[1776397407535,33.43,74743.1,0.0,-0.44471,0.0002,22.81457]
[1776397408441,33.43,74743.1,0.0,-0.44471,0.0002,22.81457]
[1776397408508,33.43,74743.1,0.0,-0.4447,0.0002,22.81455]
[1776397410433,33.43,74743.07,0.0,-0.44471,0.0002,22.81458]
[1776397410550,33.43,74744.07,0.0,-0.4445,0.0002,22.81323]
[1776397414347,33.42,74748.96,0.0,-0.44349,0.0002,22.80284]
[1776397418396,33.42,74743.57,0.0,-0.44459,0.0002,22.81012]
[1776397422924,33.42,74743.98,0.0,-0.4445,0.0002,22.80952]
[1776397422933,33.42,74743.98,0.0,-0.4445,0.0002,22.80952]
[1776397423410,33.41,74743.89,0.0,-0.44451,0.0002,22.80963]
[1776397428470,33.41,74743.65,0.0,-0.44455,0.0002,22.80989]
[1776397433480,33.4,74745.88,0.0,-0.44409,0.0002,22.80681]
[1776397436151,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436313,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436455,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436546,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436576,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436589,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436670,33.4,74746.42,0.0,-0.44398,0.0002,22.80605]
[1776397436679,33.4,74758.08,0.0,-0.44159,0.0002,22.78976]
[1776397438306,33.4,74758.08,0.0,-0.44159,0.0002,22.78974]
[1776397438418,33.4,74758.08,0.0,-0.44159,0.0002,22.78974]
[1776397438517,33.4,74758.6,0.0,-0.44148,0.0002,22.78898]
[1776397441002,33.39,74759.04,0.0,-0.44138,0.0002,22.78832]
[1776397441538,33.39,74759.04,0.0,-0.44138,0.0002,22.78831]
[1776397446237,33.39,74756.07,0.0,-0.44198,0.0002,22.7925]
[1776397446848,33.39,74756.32,0.0,-0.44193,0.0002,22.79213]
[1776397447581,33.39,74758.89,0.0,-0.4414,0.0002,22.78844]
[1776397447972,33.39,74758.89,0.0,-0.4414,0.0002,22.78844]
[1776397448587,33.39,74764.24,0.0,-0.44031,0.0002,22.78066]
[1776397449144,33.39,74764.24,0.0,-0.44031,0.0002,22.78066]
[1776397449329,33.39,74763.95,0.0,-0.44037,0.0002,22.78108]
[1776397454629,33.38,74764.36,0.0,-0.44028,0.0002,22.78043]
[1776397460875,33.38,74764.55,0.0,-0.44023,0.0002,22.78012]
[1776397461369,33.38,74764.55,0.0,-0.44023,0.0002,22.78012]
[1776397461433,33.38,74764.55,0.0,-0.44023,0.0002,22.78012]
[1776397461679,33.38,74764.55,0.0,-0.44023,0.0002,22.78009]
[1776397463397,33.38,74766.86,0.0,-0.43976,0.0002,22.77666]
[1776397463498,33.38,74768.27,0.0,-0.43947,0.0002,22.77455]
[1776397463723,33.38,74768.27,0.0,-0.43947,0.0002,22.77455]
[1776397464288,33.38,74768.27,0.0,-0.43947,0.0002,22.77455]
[1776397464868,33.37,74768.27,0.0,-0.43947,0.0002,22.77454]
[1776397465447,33.37,74768.27,0.0,-0.43947,0.0002,22.77454]
[1776397465706,33.37,74770.13,0.0,-0.43909,0.0002,22.77174]
[1776397466271,33.37,74770.13,0.0,-0.43909,0.0002,22.77174]
[1776397466514,33.37,74770.13,0.0,-0.43909,0.0002,22.77174]
[1776397466714,33.37,74774.68,0.0,-0.43815,0.0002,22.76482]
[1776397467721,33.37,74797.57,0.0,-0.43348,0.0002,22.72814]
[1776397468728,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469124,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469141,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469153,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469470,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469545,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469631,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469660,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469691,33.37,74807.97,0.0,-0.43136,0.0002,22.71045]
[1776397469618,33.37,74809.04,0.0,-0.43114,0.0002,22.70861]
[1776397469777,33.37,74809.04,0.0,-0.43114,0.0002,22.70861]
[1776397476136,33.38,74810.25,0.0,-0.43089,0.0002,22.70284]
[1776397477675,33.38,74810.15,0.0,-0.43092,0.0002,22.70304]
[1776397477868,33.38,74809.98,0.0,-0.43095,0.0002,22.70335]
[1776397483836,33.38,74808.13,0.0,-0.43134,0.0002,22.70664]
[1776397488869,33.39,74805.54,0.0,-0.43187,0.0002,22.71119]
[1776397494436,33.39,74806.31,0.0,-0.43172,0.0002,22.70995]
[1776397495731,33.4,74816.01,0.0,-0.42975,0.0002,22.69303]
[1776397495981,33.4,74816.01,0.0,-0.42975,0.0002,22.69303]
[1776397496049,33.4,74816.01,0.0,-0.42975,0.0002,22.69303]
[1776397496625,33.4,74818.64,0.0,-0.42922,0.0002,22.68833]
[1776397497436,33.4,74818.64,0.0,-0.42922,0.0002,22.68833]
[1776397497623,33.4,74818.64,0.0,-0.42922,0.0002,22.68833]
[1776397497714,33.4,74818.64,0.0,-0.42922,0.0002,22.68833]
[1776397498717,33.4,74812.47,0.0,-0.43047,0.0002,22.69928]
[1776397499608,33.4,74799.03,0.0,-0.43321,0.0002,22.72238]
[1776397500710,33.4,74797.14,0.0,-0.4336,0.0002,22.72556]
[1776397501804,33.4,74798.63,0.0,-0.4333,0.0002,22.72308]
[1776397501915,33.4,74798.63,0.0,-0.4333,0.0002,22.72308]
[1776397501931,33.4,74798.63,0.0,-0.4333,0.0002,22.72308]
[1776397502762,33.4,74802.21,0.0,-0.43257,0.0002,22.71706]
[1776397503803,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397503842,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397503861,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397503900,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397503933,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397503998,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397504023,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397504142,33.4,74803.16,0.0,-0.43238,0.0002,22.71546]
[1776397504649,33.4,74801.3,0.0,-0.43276,0.0002,22.71864]
[1776397506925,33.4,74796.3,0.0,-0.43378,0.0002,22.72703]
[1776397506936,33.4,74796.3,0.0,-0.43378,0.0002,22.72703]
[1776397507397,33.4,74797.07,0.0,-0.43362,0.0002,22.72577]
[1776397513039,33.41,74798.31,0.0,-0.43338,0.0002,22.72376]
[1776397518583,33.41,74796.78,0.0,-0.4337,0.0002,22.72637]
[1776397525124,33.42,74795.28,0.0,-0.43401,0.0002,22.72894]
[1776397530754,33.42,74793.5,0.0,-0.43438,0.0002,22.73191]
[1776397530777,33.42,74793.5,0.0,-0.43438,0.0002,22.73191]
[1776397530951,33.42,74793.5,0.0,-0.43438,0.0002,22.73192]
[1776397531042,33.42,74793.5,0.0,-0.43438,0.0002,22.73192]
[1776397531100,33.42,74793.5,0.0,-0.43438,0.0002,22.73192]
[1776397531166,33.42,74793.4,0.0,-0.43439,0.0002,22.72839]
[1776397532249,33.42,74803.64,0.0,-0.43231,0.0002,22.71128]
[1776397534642,33.42,74804.02,0.0,-0.43223,0.0002,22.71065]
[1776397534690,33.42,74804.02,0.0,-0.43223,0.0002,22.71065]
[1776397536268,33.43,74798.24,0.0,-0.43341,0.0002,22.72044]
[1776397541305,33.43,74797.15,0.0,-0.43364,0.0002,22.7223]
[1776397548388,33.43,74800.79,0.0,-0.4329,0.0002,22.71628]
[1776397555334,33.44,74803.66,0.0,-0.43233,0.0002,22.71152]
[1776397560579,33.44,74804.77,0.0,-0.43211,0.0002,22.70967]
[1776397565731,33.44,74806.18,0.0,-0.43183,0.0002,22.70731]
[1776397570797,33.45,74807.0,0.0,-0.43167,0.0002,22.70596]
[1776397576805,33.45,74809.37,0.0,-0.43119,0.0002,22.70193]
[1776397584539,33.46,74810.46,0.0,-0.43098,0.0002,22.70015]
[1776397589602,33.46,74810.93,0.0,-0.43089,0.0002,22.69939]
[1776397592345,33.46,74811.59,0.0,-0.43075,0.0002,22.69455]
[1776397592470,33.46,74811.59,0.0,-0.43075,0.0002,22.69455]
[1776397593345,33.46,74814.89,0.0,-0.43008,0.0002,22.68877]
[1776397593674,33.46,74814.89,0.0,-0.43008,0.0002,22.68877]
[1776397593717,33.46,74827.02,0.0,-0.42762,0.0002,22.66694]
[1776397595617,33.46,74828.98,0.0,-0.42722,0.0002,22.66332]
[1776397596661,33.46,74828.98,0.0,-0.42722,0.0002,22.66332]
[1776397597800,33.46,74831.8,0.0,-0.42664,0.0002,22.65808]
[1776397598835,33.46,74831.8,0.0,-0.42664,0.0002,22.65808]
[1776397598638,33.46,74831.25,0.0,-0.42676,0.0002,22.6591]
[1776397599644,33.46,74830.69,0.0,-0.42687,0.0002,22.66014]
[1776397604679,33.46,74828.93,0.0,-0.42723,0.0002,22.6634]
[1776397605973,33.46,74828.91,0.0,-0.42723,0.0002,22.66343]
[1776397606694,33.46,74828.66,0.0,-0.42728,0.0002,22.66389]
[1776397608002,33.46,74831.68,0.0,-0.42667,0.0002,22.65829]
[1776397608070,33.46,74831.68,0.0,-0.42667,0.0002,22.65829]
[1776397608707,33.46,74831.63,0.0,-0.42668,0.0002,22.65839]
[1776397613742,33.46,74830.18,0.0,-0.42697,0.0002,22.66109]
[1776397618777,33.46,74827.54,0.0,-0.42751,0.0002,22.66598]
[1776397623813,33.46,74826.27,0.0,-0.42777,0.0002,22.66831]
[1776397629854,33.46,74825.33,0.0,-0.42796,0.0002,22.67004]
[1776397635560,33.46,74824.63,0.0,-0.4281,0.0002,22.67132]
[1776397638506,33.46,74819.48,0.0,-0.42915,0.0002,22.68063]
[1776397638604,33.46,74819.48,0.0,-0.42915,0.0002,22.68063]
[1776397638700,33.46,74819.48,0.0,-0.42915,0.0002,22.68063]
[1776397638801,33.46,74816.52,0.0,-0.42975,0.0002,22.6859]
[1776397640590,33.46,74816.18,0.0,-0.42982,0.0002,22.6865]
[1776397640614,33.46,74816.18,0.0,-0.42982,0.0002,22.6865]
[1776397640691,33.46,74816.51,0.0,-0.42975,0.0002,22.68591]
[1776397642600,33.46,74816.6,0.0,-0.42973,0.0002,22.68574]
[1776397642666,33.46,74816.6,0.0,-0.42973,0.0002,22.68574]
[1776397645233,33.46,74816.6,0.0,-0.42973,0.0002,22.68574]
[1776397645334,33.46,74816.62,0.0,-0.42973,0.0002,22.68569]
[1776397646654,33.46,74816.62,0.0,-0.42973,0.0002,22.68569]
[1776397646736,33.46,74816.62,0.0,-0.42972,0.0002,22.68569]
[1776397650816,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397650902,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397650845,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397650933,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397650962,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397650994,33.46,74817.11,0.0,-0.42962,0.0002,22.6848]
[1776397653629,33.46,74817.11,0.0,-0.42961,0.0002,22.68108]
[1776397653640,33.46,74817.11,0.0,-0.42961,0.0002,22.68108]
[1776397653839,33.46,74817.32,0.0,-0.42957,0.0002,22.68069]
[1776397659061,33.46,74817.18,0.0,-0.4296,0.0002,22.68092]
[1776397664095,33.46,74816.6,0.0,-0.42971,0.0002,22.68193]
[1776397669704,33.46,74816.6,0.0,-0.42971,0.0002,22.68193]
[1776397669877,33.46,74816.65,0.0,-0.4297,0.0002,22.68181]
[1776397669963,33.46,74816.65,0.0,-0.4297,0.0002,22.68181]
[1776397672014,33.46,74807.26,0.0,-0.43161,0.0002,22.69824]
[1776397672088,33.46,74807.26,0.0,-0.43161,0.0002,22.69824]
[1776397672424,33.46,74806.48,0.0,-0.43177,0.0002,22.6996]
[1776397673352,33.46,74806.48,0.0,-0.43177,0.0002,22.6996]
[1776397673464,33.46,74802.82,0.0,-0.43252,0.0002,22.70585]
[1776397679498,33.46,74800.3,0.0,-0.43303,0.0002,22.71015]
[1776397683228,33.46,74800.43,0.0,-0.43301,0.0002,22.70998]
[1776397683442,33.47,74798.48,0.0,-0.43341,0.0002,22.71326]
[1776397686084,33.47,74794.09,0.0,-0.43431,0.0002,22.72054]
[1776397686115,33.47,74794.09,0.0,-0.43431,0.0002,22.72054]
[1776397686285,33.47,74794.09,0.0,-0.43431,0.0002,22.72054]
[1776397686419,33.47,74794.09,0.0,-0.43431,0.0002,22.72054]
[1776397686531,33.47,74794.09,0.0,-0.43431,0.0002,22.72054]
[1776397686870,33.47,74781.44,0.0,-0.43689,0.0002,22.74085]
[1776397687470,33.47,74781.44,0.0,-0.43689,0.0002,22.74085]
[1776397687513,33.47,74777.21,0.0,-0.43775,0.0002,22.7474]
[1776397692714,33.46,74775.97,0.0,-0.438,0.0002,22.74926]
[1776397693965,33.46,74779.12,0.0,-0.43735,0.0002,22.74438]
[1776397694950,33.46,74767.76,0.0,-0.43967,0.0002,22.7616]
[1776397695587,33.46,74767.76,0.0,-0.43967,0.0002,22.7616]
[1776397695687,33.46,74766.38,0.0,-0.43995,0.0002,22.76363]
[1776397701355,33.46,74763.98,0.0,-0.44043,0.0002,22.76712]
[1776397708528,33.45,74763.22,0.0,-0.44058,0.0002,22.7682]
[1776397714445,33.45,74761.05,0.0,-0.44101,0.0002,22.76759]
[1776397719483,33.45,74758.51,0.0,-0.44153,0.0002,22.77121]
[1776397724735,33.44,74762.6,0.0,-0.44069,0.0002,22.76529]
[1776397730374,33.44,74762.86,0.0,-0.44063,0.0002,22.76488]
[1776397736602,33.44,74759.38,0.0,-0.44134,0.0002,22.76987]
[1776397738351,33.44,74759.16,0.0,-0.44138,0.0002,22.77018]
[1776397738410,33.44,74759.16,0.0,-0.44138,0.0002,22.77018]
[1776397738617,33.44,74759.16,0.0,-0.44138,0.0002,22.77017]
[1776397740391,33.44,74759.45,0.0,-0.44132,0.0002,22.76975]
[1776397740629,33.44,74759.77,0.0,-0.44126,0.0002,22.76928]
[1776397744707,33.43,74760.12,0.0,-0.44118,0.0002,22.76876]
[1776397744719,33.43,74760.12,0.0,-0.44118,0.0002,22.76876]
[1776397744724,33.43,74760.75,0.0,-0.44105,0.0002,22.76785]
[1776397750777,33.43,74761.92,0.0,-0.44081,0.0002,22.76614]
[1776397754574,33.43,74762.65,0.0,-0.44066,0.0002,22.76505]
[1776397754672,33.43,74762.75,0.0,-0.44064,0.0002,22.7649]
[1776397759826,33.43,74764.9,0.0,-0.4402,0.0002,22.76173]
[1776397759887,33.43,74773.87,0.0,-0.43836,0.0002,22.74829]
[1776397765082,33.43,74772.63,0.0,-0.43861,0.0002,22.75015]
[1776397770247,33.42,74771.81,0.0,-0.43878,0.0002,22.75136]
[1776397775895,33.42,74773.16,0.0,-0.43849,0.0002,22.74556]
[1776397780929,33.42,74776.47,0.0,-0.43781,0.0002,22.74043]
[1776397785964,33.41,74775.02,0.0,-0.43809,0.0002,22.74259]
[1776397787978,33.41,74768.83,0.0,-0.43936,0.0002,22.75196]
[1776397793017,33.41,74775.92,0.0,-0.43791,0.0002,22.74118]
[1776397798052,33.41,74776.77,0.0,-0.43773,0.0002,22.73985]
[1776397799059,33.41,74771.24,0.0,-0.43886,0.0002,22.74829]
[1776397802081,33.41,74765.13,0.0,-0.44011,0.0002,22.7574]
[1776397803906,33.4,74757.79,0.0,-0.44161,0.0002,22.76804]
[1776397809047,33.4,74753.16,0.0,-0.44256,0.0002,22.7746]
[1776397812232,33.4,74752.55,0.0,-0.44268,0.0002,22.77544]
[1776397812242,33.4,74752.55,0.0,-0.44268,0.0002,22.77544]
[1776397813697,33.4,74753.03,0.0,-0.44258,0.0002,22.77477]
[1776397821229,33.4,74754.06,0.0,-0.44237,0.0002,22.77331]
[1776397830278,33.4,74755.23,0.0,-0.44213,0.0002,22.77164]
[1776397835336,33.4,74756.91,0.0,-0.44177,0.0002,22.76554]
[1776397840349,33.4,74757.26,0.0,-0.4417,0.0002,22.76503]
[1776397848260,33.4,74758.28,0.0,-0.44149,0.0002,22.76356]
[1776397860488,33.39,74755.61,0.0,-0.44203,0.0002,22.76732]
[1776397865518,33.39,74757.94,0.0,-0.44155,0.0002,22.76397]
[1776397871579,33.39,74755.07,0.0,-0.44214,0.0002,22.76803]
[1776397877610,33.39,74755.07,0.0,-0.44213,0.0002,22.768]
[1776397884026,33.39,74752.35,0.0,-0.44269,0.00021,22.77181]
[1776397884986,33.38,74752.15,0.0,-0.44273,0.00021,22.77208]
[1776397885095,33.38,74752.15,0.0,-0.44273,0.00021,22.77208]
[1776397885139,33.38,74752.15,0.0,-0.44273,0.00021,22.77208]
[1776397885976,33.38,74752.15,0.0,-0.44273,0.00021,22.77208]
[1776397887005,33.38,74752.15,0.0,-0.44273,0.00021,22.77207]
[1776397887011,33.38,74752.15,0.0,-0.44273,0.00021,22.77207]
[1776397890309,33.38,74752.2,0.0,-0.44272,0.00021,22.77198]
[1776397890318,33.38,74752.2,0.0,-0.44272,0.00021,22.77198]
[1776397890798,33.38,74752.51,0.0,-0.44265,0.00021,22.77155]
[1776397896365,33.38,74752.78,0.0,-0.44259,0.00021,22.76745]
[1776397901791,33.38,74755.02,0.0,-0.44212,0.00021,22.76427]
[1776397906824,33.38,74755.02,0.0,-0.44212,0.00021,22.76425]
[1776397911856,33.38,74757.09,0.0,-0.4417,0.00021,22.76129]
[1776397917958,33.37,74757.31,0.0,-0.44165,0.00021,22.76096]
[1776397919648,33.37,74757.97,0.0,-0.44151,0.00021,22.76001]
[1776397919768,33.37,74757.97,0.0,-0.44151,0.00021,22.76001]
[1776397919828,33.37,74757.97,0.0,-0.44151,0.00021,22.76001]
[1776397920194,33.37,74758.26,0.0,-0.44145,0.00021,22.75959]
[1776397924086,33.37,74758.26,0.0,-0.44145,0.00021,22.75958]
[1776397924188,33.37,74758.26,0.0,-0.44145,0.00021,22.75958]
[1776397925711,33.37,74758.26,0.0,-0.44145,0.00021,22.75957]
[1776397926187,33.37,74758.26,0.0,-0.44145,0.00021,22.75957]
[1776397931999,33.37,74756.21,0.0,-0.44187,0.00021,22.76248]
[1776397937035,33.37,74754.16,0.0,-0.44229,0.00021,22.76537]
[1776397942071,33.37,74752.99,0.0,-0.44252,0.00021,22.767]
[1776397947104,33.37,74751.09,0.0,-0.44291,0.00021,22.76964]
[1776397952141,33.36,74749.42,0.0,-0.44325,0.00021,22.76825]
[1776397957326,33.36,74749.27,0.0,-0.44328,0.00021,22.76844]
[1776397960194,33.36,74739.26,0.0,-0.44533,0.00021,22.78198]
[1776397960885,33.36,74739.26,0.0,-0.44533,0.00021,22.78198]
[1776397960931,33.36,74739.26,0.0,-0.44533,0.00021,22.78198]
[1776397961201,33.36,74738.09,0.0,-0.44557,0.00021,22.78353]
[1776397966236,33.36,74736.7,0.0,-0.44586,0.00021,22.78536]
[1776397968740,33.36,74736.08,0.0,-0.44599,0.00021,22.78618]
[1776397968864,33.36,74736.08,0.0,-0.44599,0.00021,22.78618]
[1776397968894,33.36,74736.85,0.0,-0.44583,0.00021,22.78517]
[1776397970030,33.36,74725.58,0.0,-0.44814,0.00021,22.79953]
[1776397971301,33.36,74723.01,0.0,-0.44867,0.00021,22.8027]
[1776397971309,33.36,74723.01,0.0,-0.44867,0.00021,22.8027]
[1776397971477,33.36,74719.42,0.0,-0.44941,0.00021,22.80705]
[1776397974023,33.36,74719.42,0.0,-0.44941,0.00021,22.80704]
[1776397974189,33.36,74719.42,0.0,-0.44941,0.00021,22.80704]
[1776397974245,33.36,74719.23,0.0,-0.44945,0.00021,22.80727]
[1776397977418,33.36,74716.25,0.0,-0.45006,0.00021,22.81083]
[1776397977557,33.36,74714.8,0.0,-0.45036,0.00021,22.81254]
[1776397978701,33.36,74714.8,0.0,-0.45036,0.00021,22.81254]
[1776397978754,33.36,74714.8,0.0,-0.45036,0.00021,22.81254]
[1776397978796,33.36,74714.4,0.0,-0.45045,0.00021,22.81303]
[1776397984714,33.37,74715.58,0.0,-0.45021,0.00021,22.81166]
[1776397992366,33.37,74718.38,0.0,-0.44963,0.00021,22.80834]
[1776397997847,33.37,74719.09,0.0,-0.44949,0.00021,22.8075]
[1776398005566,33.37,74719.24,0.0,-0.44945,0.00021,22.80732]
[1776398005626,33.37,74719.24,0.0,-0.44945,0.00021,22.80732]
[1776398008962,33.37,74710.38,0.0,-0.45128,0.00021,22.81771]
[1776398009746,33.37,74710.38,0.0,-0.45128,0.00021,22.81771]
[1776398009868,33.37,74710.38,0.0,-0.45128,0.00021,22.81771]
[1776398010031,33.37,74708.55,0.0,-0.45165,0.00021,22.8198]
[1776398012155,33.37,74701.98,0.0,-0.453,0.00021,22.82345]
[1776398018257,33.37,74699.82,0.0,-0.45345,0.00021,22.82581]
[1776398023637,33.37,74699.36,0.0,-0.45355,0.00021,22.82633]
[1776398026988,33.37,74692.48,0.0,-0.45496,0.00021,22.83362]
[1776398030118,33.37,74687.46,0.0,-0.456,0.00021,22.83875]
[1776398034660,33.37,74685.98,0.0,-0.45631,0.00021,22.84023]
[1776398034672,33.37,74685.98,0.0,-0.45631,0.00021,22.84023]
[1776398034762,33.37,74685.57,0.0,-0.45639,0.00021,22.84064]
[1776398035701,33.37,74685.57,0.0,-0.45639,0.00021,22.84064]
[1776398035730,33.37,74685.57,0.0,-0.45639,0.00021,22.84064]
[1776398035785,33.37,74685.78,0.0,-0.45635,0.00021,22.84043]
[1776398041771,33.37,74689.0,0.0,-0.45568,0.00021,22.83718]
[1776398043055,33.37,74689.0,0.0,-0.45568,0.00021,22.83718]
[1776398043849,33.37,74691.12,0.0,-0.45524,0.00021,22.83501]
[1776398043869,33.37,74691.12,0.0,-0.45524,0.00021,22.83501]
[1776398043950,33.37,74691.35,0.0,-0.4552,0.00021,22.83477]
[1776398049215,33.37,74693.6,0.0,-0.45473,0.00021,22.83243]
[1776398055330,33.37,74695.44,0.0,-0.45435,0.00021,22.8305]
[1776398060761,33.37,74693.46,0.0,-0.45476,0.00021,22.83258]
[1776398065942,33.37,74693.23,0.0,-0.45481,0.00021,22.83281]
[1776398072998,33.37,74693.93,0.0,-0.45465,0.00021,22.82838]
[1776398077673,33.37,74694.91,0.0,-0.45445,0.00021,22.82735]
[1776398078032,33.37,74695.14,0.0,-0.4544,0.00021,22.8271]
[1776398078768,33.37,74695.14,0.0,-0.4544,0.00021,22.8271]
[1776398078913,33.37,74695.14,0.0,-0.4544,0.00021,22.8271]
[1776398079175,33.37,74686.44,0.0,-0.4562,0.00021,22.83605]
[1776398080266,33.37,74676.16,0.0,-0.45832,0.00021,22.84602]
[1776398080560,33.37,74676.16,0.0,-0.45832,0.00021,22.84602]
[1776398081055,33.37,74676.16,0.0,-0.45832,0.00021,22.84602]
[1776398081407,33.37,74676.16,0.0,-0.45832,0.00021,22.84602]
[1776398081490,33.37,74676.16,0.0,-0.45832,0.00021,22.84602]
[1776398082060,33.37,74676.38,0.0,-0.45828,0.00021,22.84582]
[1776398083505,33.37,74676.54,0.0,-0.45824,0.00021,22.84567]
[1776398083767,33.37,74676.54,0.0,-0.45824,0.00021,22.84567]
[1776398084074,33.37,74677.39,0.0,-0.45807,0.00021,22.84487]
[1776398084629,33.37,74677.39,0.0,-0.45807,0.00021,22.84487]
[1776398085117,33.37,74677.8,0.0,-0.45798,0.00021,22.84448]
[1776398090705,33.37,74678.96,0.0,-0.45775,0.00021,22.84338]
[1776398096157,33.37,74679.72,0.0,-0.45759,0.00021,22.84266]
[1776398101193,33.37,74679.45,0.0,-0.45765,0.00021,22.84293]
[1776398104034,33.37,74679.56,0.0,-0.45762,0.00021,22.84283]
[1776398104068,33.37,74679.56,0.0,-0.45762,0.00021,22.84283]
[1776398104093,33.37,74679.56,0.0,-0.45762,0.00021,22.84283]
[1776398104240,33.37,74679.75,0.0,-0.45759,0.00021,22.84265]
[1776398104965,33.37,74679.75,0.0,-0.45759,0.00021,22.84265]
[1776398105221,33.37,74679.75,0.0,-0.45759,0.00021,22.84265]
[1776398110093,33.37,74679.35,0.0,-0.45767,0.00021,22.84302]
[1776398110296,33.37,74679.35,0.0,-0.45767,0.00021,22.84303]
[1776398111039,33.37,74679.35,0.0,-0.45767,0.00021,22.84303]
[1776398111352,33.37,74679.93,0.0,-0.45755,0.00021,22.84247]
[1776398113138,33.37,74679.93,0.0,-0.45755,0.00021,22.84247]
[1776398115069,33.37,74679.93,0.0,-0.45755,0.00021,22.84247]
[1776398115120,33.37,74679.93,0.0,-0.45755,0.00021,22.84248]
[1776398120328,33.37,74680.21,0.0,-0.45749,0.00021,22.84221]
[1776398125362,33.37,74681.39,0.0,-0.45725,0.00021,22.84107]
[1776398128991,33.37,74680.84,0.0,-0.45736,0.00021,22.84161]
[1776398129041,33.37,74680.84,0.0,-0.45736,0.00021,22.84161]
[1776398129393,33.37,74680.52,0.0,-0.45743,0.00021,22.84192]
[1776398131407,33.37,74673.36,0.0,-0.4589,0.00021,22.84499]
[1776398136360,33.38,74672.08,0.0,-0.45917,0.00021,22.84617]
[1776398136373,33.38,74672.08,0.0,-0.45917,0.00021,22.84617]
[1776398136451,33.38,74672.08,0.0,-0.45917,0.00021,22.84617]
[1776398137395,33.38,74671.01,0.0,-0.45939,0.00021,22.84715]
[1776398142482,33.38,74669.57,0.0,-0.45969,0.00021,22.84844]
[1776398149404,33.37,74670.6,0.0,-0.45947,0.00021,22.84751]
[1776398154473,33.37,74671.6,0.0,-0.45927,0.00021,22.8466]
[1776398158470,33.38,74672.8,0.0,-0.45902,0.00021,22.84551]
[1776398158498,33.38,74672.8,0.0,-0.45902,0.00021,22.84551]
[1776398159923,33.38,74673.08,0.0,-0.45896,0.00021,22.84526]
[1776398159930,33.38,74673.08,0.0,-0.45896,0.00021,22.84526]
[1776398160254,33.38,74674.58,0.0,-0.45865,0.00021,22.84388]
[1776398163630,33.38,74679.7,0.0,-0.4576,0.00021,22.83905]
[1776398168664,33.38,74675.82,0.0,-0.4584,0.00021,22.84274]
[1776398173668,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174094,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174260,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174358,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174404,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174437,33.38,74675.78,0.0,-0.45841,0.00021,22.84278]
[1776398174411,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174529,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174559,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174654,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174682,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174744,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174776,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174809,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398174868,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398175388,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398175392,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398175440,33.38,74666.08,0.0,-0.46041,0.00021,22.85157]
[1776398175421,33.38,74656.0,0.0,-0.4625,0.00021,22.86009]
[1776398175577,33.38,74656.0,0.0,-0.4625,0.00021,22.86009]
[1776398175825,33.38,74656.0,0.0,-0.4625,0.00021,22.86009]
[1776398175834,33.38,74656.0,0.0,-0.4625,0.00021,22.86009]
[1776398176028,33.38,74656.0,0.0,-0.4625,0.00021,22.86009]
[1776398176130,33.38,74657.04,0.0,-0.46228,0.00021,22.85924]
[1776398176497,33.38,74657.04,0.0,-0.46228,0.00021,22.85924]
[1776398177298,33.38,74657.04,0.0,-0.46228,0.00021,22.85924]
[1776398177317,33.38,74657.04,0.0,-0.46228,0.00021,22.85924]
[1776398177386,33.38,74661.22,0.0,-0.46142,0.00021,22.85576]
[1776398183958,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398184420,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398184459,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398186384,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398186392,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398186449,33.38,74663.14,0.0,-0.46102,0.00021,22.85412]
[1776398187137,33.38,74663.09,0.0,-0.46103,0.00021,22.85413]
[1776398192839,33.37,74662.3,0.0,-0.46118,0.00021,22.85108]
[1776398197873,33.36,74659.16,0.0,-0.46182,0.00021,22.8537]
[1776398204032,33.36,74659.02,0.0,-0.46185,0.00021,22.85381]
[1776398209105,33.35,74658.01,0.0,-0.46205,0.00021,22.85464]
[1776398214695,33.35,74655.68,0.0,-0.46253,0.00021,22.85654]
[1776398214756,33.35,74655.68,0.0,-0.46253,0.00021,22.85654]
[1776398214877,33.35,74655.68,0.0,-0.46253,0.00021,22.85654]
[1776398215046,33.35,74655.03,0.0,-0.46267,0.00021,22.85706]
[1776398221037,33.35,74654.24,0.0,-0.46283,0.00021,22.85768]
[1776398225062,33.35,74647.99,0.0,-0.46412,0.00021,22.86259]
[1776398230098,33.34,74644.76,0.0,-0.46479,0.00021,22.86501]
[1776398235350,33.34,74645.26,0.0,-0.46468,0.00021,22.86463]
[1776398237425,33.34,74645.6,0.0,-0.46461,0.00021,22.86437]
[1776398237440,33.34,74649.68,0.0,-0.46376,0.00021,22.86124]
[1776398237545,33.34,74649.68,0.0,-0.46376,0.00021,22.86124]
[1776398237604,33.34,74649.68,0.0,-0.46376,0.00021,22.86124]
[1776398238362,33.34,74649.68,0.0,-0.46376,0.00021,22.86124]
[1776398238412,33.34,74649.68,0.0,-0.46376,0.00021,22.86124]
[1776398238430,33.33,74650.98,0.0,-0.46349,0.00021,22.86022]
[1776398240765,33.33,74651.04,0.0,-0.46348,0.00021,22.86017]
[1776398240824,33.33,74651.04,0.0,-0.46348,0.00021,22.86017]
[1776398241282,33.33,74652.75,0.0,-0.46312,0.00021,22.85881]
[1776398243536,33.33,74652.75,0.0,-0.46312,0.00021,22.85881]
[1776398244197,33.33,74653.83,0.0,-0.4629,0.00021,22.85794]
[1776398245509,33.33,74653.83,0.0,-0.4629,0.00021,22.85794]
[1776398245586,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245615,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245676,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245706,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245740,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245766,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398245969,33.33,74654.21,0.0,-0.46282,0.00021,22.85763]
[1776398247554,33.32,74654.21,0.0,-0.46282,0.00021,22.85761]
[1776398247598,33.32,74654.21,0.0,-0.46282,0.00021,22.85761]
[1776398248225,33.32,74654.21,0.0,-0.46281,0.00021,22.8576]
[1776398253706,33.31,74657.35,0.0,-0.46215,0.00021,22.85131]
[1776398253953,33.31,74657.35,0.0,-0.46215,0.00021,22.85131]
[1776398254090,33.31,74657.35,0.0,-0.46215,0.00021,22.85131]
[1776398254488,33.31,74659.16,0.0,-0.46177,0.00021,22.84979]
[1776398255714,33.31,74659.16,0.0,-0.46177,0.00021,22.84979]
[1776398256035,33.31,74659.16,0.0,-0.46177,0.00021,22.84977]
[1776398259514,33.3,74668.33,0.0,-0.45986,0.00021,22.84179]
[1776398264718,33.29,74669.82,0.0,-0.45955,0.00021,22.84042]
[1776398270379,33.28,74669.0,0.0,-0.45971,0.00021,22.84108]
[1776398275414,33.27,74668.63,0.0,-0.45978,0.00021,22.84138]
[1776398276158,33.27,74668.63,0.0,-0.45978,0.00021,22.84138]
[1776398276167,33.27,74668.63,0.0,-0.45978,0.00021,22.84138]
[1776398276210,33.27,74668.63,0.0,-0.45978,0.00021,22.84138]
[1776398276258,33.27,74667.81,0.0,-0.45995,0.00021,22.8421]
[1776398278108,33.27,74667.81,0.0,-0.45995,0.00021,22.84209]
[1776398278438,33.27,74667.87,0.0,-0.45993,0.00021,22.84203]
[1776398280874,33.27,74668.14,0.0,-0.45987,0.00021,22.84178]
[1776398280943,33.27,74668.14,0.0,-0.45987,0.00021,22.84178]
[1776398281479,33.27,74668.14,0.0,-0.45987,0.00021,22.84178]
[1776398281507,33.27,74668.14,0.0,-0.45987,0.00021,22.84178]
[1776398281528,33.27,74668.14,0.0,-0.45987,0.00021,22.84178]
[1776398281544,33.26,74667.48,0.0,-0.46001,0.00021,22.84236]
[1776398281688,33.26,74667.48,0.0,-0.46001,0.00021,22.84236]
[1776398281806,33.26,74667.48,0.0,-0.46001,0.00021,22.84236]
[1776398282258,33.26,74667.48,0.0,-0.46001,0.00021,22.84236]
[1776398282467,33.26,74667.48,0.0,-0.46001,0.00021,22.84235]
[1776398284329,33.26,74662.62,0.0,-0.46101,0.00021,22.84661]
[1776398284565,33.26,74662.62,0.0,-0.46101,0.00021,22.84661]
[1776398284480,33.26,74662.17,0.0,-0.46111,0.00021,22.84699]
[1776398285485,33.26,74662.06,0.0,-0.46113,0.00021,22.84708]
[1776398290521,33.25,74662.19,0.0,-0.4611,0.00021,22.84694]
[1776398296185,33.25,74662.14,0.0,-0.4611,0.00021,22.84697]
[1776398301597,33.24,74662.53,0.0,-0.46101,0.00021,22.84658]
[1776398307639,33.23,74662.82,0.0,-0.46095,0.00021,22.84629]
[1776398312030,33.23,74662.98,0.0,-0.46091,0.00021,22.84614]
[1776398312047,33.23,74662.98,0.0,-0.46091,0.00021,22.84614]
[1776398312160,33.23,74662.98,0.0,-0.46091,0.00021,22.84614]
[1776398312220,33.23,74662.98,0.0,-0.46091,0.00021,22.84614]
[1776398312234,33.23,74662.98,0.0,-0.4609,0.00021,22.84244]
[1776398312743,33.23,74662.98,0.0,-0.4609,0.00021,22.84244]
[1776398313681,33.22,74662.98,0.0,-0.4609,0.00021,22.84244]
[1776398316704,33.22,74657.84,0.0,-0.46197,0.00021,22.8468]
[1776398321739,33.22,74652.84,0.0,-0.46301,0.00021,22.85089]
[1776398323931,33.22,74652.0,0.0,-0.46318,0.00021,22.85156]
[1776398324031,33.22,74651.23,0.0,-0.46334,0.00021,22.85217]
[1776398328838,33.22,74656.69,0.0,-0.46221,0.00021,22.84774]
[1776398333887,33.22,74655.5,0.0,-0.46245,0.00021,22.84873]
[1776398339865,33.21,74655.47,0.0,-0.46245,0.00021,22.84872]
[1776398343161,33.21,74646.64,0.0,-0.46429,0.00021,22.85571]
[1776398345266,33.21,74645.77,0.0,-0.46447,0.00021,22.85638]
[1776398345356,33.21,74645.77,0.0,-0.46447,0.00021,22.85638]
[1776398346163,33.21,74645.77,0.0,-0.46447,0.00021,22.85638]
[1776398346550,33.21,74644.72,0.0,-0.46469,0.00021,22.85717]
[1776398349645,33.21,74639.17,0.0,-0.46584,0.00021,22.86127]
[1776398354970,33.21,74635.8,0.0,-0.46655,0.00021,22.86367]
[1776398361012,33.21,74632.34,0.0,-0.46726,0.00021,22.86604]
[1776398368077,33.21,74630.65,0.0,-0.46762,0.00021,22.86719]
[1776398371768,33.21,74627.75,0.0,-0.46822,0.00021,22.86542]
[1776398371834,33.21,74627.75,0.0,-0.46822,0.00021,22.86542]
[1776398372089,33.21,74627.75,0.0,-0.46822,0.00021,22.86542]
[1776398377124,33.22,74624.85,0.0,-0.46883,0.00021,22.86728]
[1776398382159,33.22,74623.05,0.0,-0.4692,0.00021,22.86842]
[1776398387194,33.23,74621.89,0.0,-0.46945,0.00021,22.86914]
[1776398390088,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390220,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390239,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390281,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390342,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390380,33.23,74621.0,0.0,-0.46963,0.00021,22.86968]
[1776398390413,33.23,74611.31,0.0,-0.47165,0.00021,22.87526]
[1776398393237,33.23,74608.08,0.0,-0.47232,0.00021,22.87699]
[1776398394213,33.23,74608.08,0.0,-0.47232,0.00021,22.87699]
[1776398394389,33.23,74607.64,0.0,-0.47242,0.00021,22.87722]
[1776398397369,33.23,74614.88,0.0,-0.47091,0.00021,22.87328]
[1776398399427,33.23,74615.37,0.0,-0.47081,0.00021,22.873]
[1776398399880,33.23,74615.03,0.0,-0.47088,0.00021,22.8732]
[1776398401062,33.23,74615.03,0.0,-0.47088,0.00021,22.8732]
[1776398403854,33.23,74614.31,0.0,-0.47103,0.00021,22.87361]
[1776398404025,33.23,74614.31,0.0,-0.47103,0.00021,22.87361]
[1776398404056,33.23,74614.31,0.0,-0.47103,0.00021,22.87361]
[1776398404087,33.23,74614.31,0.0,-0.47103,0.00021,22.87361]
[1776398404314,33.23,74614.31,0.0,-0.47103,0.00021,22.87361]
[1776398405322,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406459,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406517,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406524,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406559,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406615,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406646,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406677,33.23,74619.79,0.0,-0.46989,0.00021,22.87043]
[1776398406709,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398406740,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398406772,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398406799,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398407338,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398407951,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398408446,33.23,74625.41,0.0,-0.46872,0.00021,22.86696]
[1776398408448,33.23,74627.3,0.0,-0.46832,0.00021,22.86575]
[1776398414207,33.22,74630.74,0.0,-0.4676,0.00021,22.86348]
[1776398415252,33.22,74630.74,0.0,-0.4676,0.00021,22.86347]
[1776398416569,33.22,74632.14,0.0,-0.46731,0.00021,22.86253]
[1776398416666,33.22,74634.63,0.0,-0.46679,0.00021,22.86083]
[1776398418603,33.22,74638.15,0.0,-0.46606,0.00021,22.85835]
[1776398418652,33.22,74640.75,0.0,-0.46552,0.00021,22.85647]
[1776398422089,33.21,74644.01,0.0,-0.46483,0.00021,22.85404]
[1776398422253,33.21,74644.01,0.0,-0.46483,0.00021,22.85404]
[1776398422312,33.21,74644.01,0.0,-0.46483,0.00021,22.85404]
[1776398422702,33.21,74644.01,0.0,-0.46483,0.00021,22.85404]
[1776398422709,33.21,74644.01,0.0,-0.46483,0.00021,22.85404]
[1776398422440,33.21,74644.36,0.0,-0.46476,0.00021,22.85377]
[1776398423471,33.21,74640.7,0.0,-0.46552,0.00021,22.85647]
[1776398424724,33.21,74640.7,0.0,-0.46552,0.00021,22.85647]
[1776398425461,33.21,74641.05,0.0,-0.46544,0.00021,22.85621]
[1776398427511,33.2,74642.12,0.0,-0.46522,0.00021,22.85542]
[1776398427663,33.2,74642.12,0.0,-0.46522,0.00021,22.85542]
[1776398428798,33.2,74644.7,0.0,-0.46468,0.00021,22.85348]
[1776398429498,33.2,74644.7,0.0,-0.46468,0.00021,22.85347]
[1776398434533,33.19,74646.5,0.0,-0.4643,0.00021,22.84839]
[1776398439567,33.18,74647.68,0.0,-0.46404,0.00021,22.84745]
[1776398444602,33.18,74645.92,0.0,-0.46441,0.00021,22.84878]
[1776398449639,33.17,74646.87,0.0,-0.4642,0.00021,22.84802]
[1776398454675,33.17,74644.05,0.0,-0.46479,0.00021,22.85015]
[1776398455943,33.17,74644.0,0.0,-0.4648,0.00021,22.85019]
[1776398456007,33.17,74644.04,0.0,-0.46479,0.00021,22.85016]
[1776398461067,33.17,74644.21,0.0,-0.46475,0.00021,22.85003]
[1776398461430,33.17,74644.21,0.0,-0.46475,0.00021,22.85003]
[1776398461724,33.16,74645.41,0.0,-0.4645,0.00021,22.84912]
[1776398465523,33.16,74645.21,0.0,-0.46454,0.00021,22.84927]
[1776398465752,33.17,74644.91,0.0,-0.46461,0.00021,22.8495]
[1776398470786,33.17,74643.94,0.0,-0.46481,0.00021,22.85023]
[1776398473312,33.17,74643.68,0.0,-0.46486,0.00021,22.85043]
[1776398473590,33.17,74642.92,0.0,-0.46502,0.00021,22.851]
[1776398478842,33.16,74639.02,0.0,-0.46583,0.00021,22.85385]
[1776398483673,33.16,74632.0,0.0,-0.4673,0.00021,22.85876]
[1776398484371,33.16,74625.27,0.0,-0.4687,0.00021,22.86317]
[1776398489513,33.16,74622.2,0.0,-0.46934,0.00021,22.8651]
[1776398494069,33.17,74620.95,0.0,-0.4696,0.00021,22.8622]
[1776398494081,33.17,74620.95,0.0,-0.4696,0.00021,22.8622]
[1776398494116,33.17,74620.95,0.0,-0.4696,0.00021,22.8622]
[1776398494574,33.17,74620.69,0.0,-0.46966,0.00021,22.86236]
[1776398496087,33.17,74620.69,0.0,-0.46966,0.00021,22.86236]
[1776398496157,33.17,74619.4,0.0,-0.46993,0.00021,22.86314]
[1776398499401,33.17,74618.79,0.0,-0.47006,0.00021,22.86351]
[1776398499457,33.17,74618.79,0.0,-0.47006,0.00021,22.86351]
[1776398499491,33.17,74618.79,0.0,-0.47006,0.00021,22.86351]
[1776398501038,33.18,74618.32,0.0,-0.47015,0.00021,22.86379]
[1776398501098,33.18,74618.32,0.0,-0.47015,0.00021,22.86379]
[1776398502267,33.18,74618.32,0.0,-0.47015,0.00021,22.86379]
[1776398502330,33.18,74618.32,0.0,-0.47015,0.00021,22.86379]
[1776398502368,33.18,74617.31,0.0,-0.47037,0.00021,22.86439]
[1776398504229,33.18,74617.31,0.0,-0.47037,0.00021,22.86439]
[1776398504245,33.18,74618.45,0.0,-0.47013,0.00021,22.86372]
[1776398510065,33.18,74624.4,0.0,-0.46889,0.00021,22.8601]
[1776398515119,33.19,74627.85,0.0,-0.46817,0.00021,22.8579]
[1776398518691,33.19,74627.84,0.0,-0.46818,0.00021,22.85792]
[1776398518700,33.19,74627.84,0.0,-0.46818,0.00021,22.85792]
[1776398518726,33.19,74629.21,0.0,-0.46789,0.00021,22.85702]
[1776398524191,33.19,74630.32,0.0,-0.46766,0.00021,22.8563]
[1776398528421,33.2,74631.6,0.0,-0.4674,0.00021,22.85546]
[1776398528671,33.2,74631.6,0.0,-0.4674,0.00021,22.85546]
[1776398528688,33.2,74631.6,0.0,-0.4674,0.00021,22.85546]
[1776398529398,33.2,74636.67,0.0,-0.46635,0.00021,22.85197]
[1776398532009,33.2,74638.53,0.0,-0.46596,0.00021,22.85064]
[1776398532215,33.2,74640.62,0.0,-0.46552,0.00021,22.84913]
[1776398536246,33.19,74647.53,0.0,-0.46408,0.00021,22.8439]
[1776398539500,33.19,74651.58,0.0,-0.46323,0.00021,22.84071]
[1776398539589,33.19,74651.58,0.0,-0.46323,0.00021,22.84071]
[1776398540971,33.19,74653.84,0.0,-0.46276,0.00021,22.83889]
[1776398541278,33.18,74655.79,0.0,-0.46235,0.00021,22.83728]
[1776398542285,33.18,74660.96,0.0,-0.46128,0.00021,22.83293]
[1776398547716,33.18,74662.71,0.0,-0.46091,0.00021,22.8314]
[1776398553361,33.18,74657.55,0.0,-0.46197,0.00021,22.83209]
[1776398558396,33.17,74657.86,0.0,-0.46191,0.00021,22.83181]
[1776398563432,33.17,74658.45,0.0,-0.46178,0.00021,22.8313]
[1776398569488,33.16,74659.95,0.0,-0.46146,0.00021,22.83]
[1776398574510,33.16,74658.23,0.0,-0.46182,0.00021,22.83145]
[1776398575617,33.16,74658.23,0.0,-0.46182,0.00021,22.83145]
[1776398575736,33.16,74658.23,0.0,-0.46182,0.00021,22.83145]
[1776398575796,33.16,74658.23,0.0,-0.46182,0.00021,22.83145]
[1776398575837,33.16,74657.31,0.0,-0.46201,0.00021,22.83222]
[1776398580554,33.16,74650.85,0.0,-0.46336,0.00021,22.83751]
[1776398584580,33.17,74656.79,0.0,-0.46212,0.00021,22.83268]
[1776398589670,33.17,74652.85,0.0,-0.46295,0.00021,22.83592]
[1776398595874,33.17,74649.42,0.0,-0.46366,0.00021,22.83866]
[1776398595955,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398595989,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596046,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596051,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596077,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596106,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596136,33.17,74649.34,0.0,-0.46368,0.00021,22.83872]
[1776398596664,33.17,74649.27,0.0,-0.46369,0.00021,22.83878]
[1776398598055,33.17,74645.47,0.0,-0.46449,0.00021,22.84172]
[1776398598085,33.17,74645.47,0.0,-0.46449,0.00021,22.84172]
[1776398603341,33.18,74641.83,0.0,-0.46525,0.00021,22.84447]
[1776398607742,33.18,74632.61,0.0,-0.46718,0.00021,22.85104]
[1776398614790,33.19,74628.08,0.0,-0.46812,0.00021,22.85041]
[1776398617108,33.19,74626.07,0.0,-0.46854,0.00021,22.85171]
[1776398618363,33.19,74625.56,0.0,-0.46865,0.00021,22.85204]
[1776398618818,33.2,74624.83,0.0,-0.4688,0.00021,22.85251]
[1776398623866,33.2,74618.26,0.0,-0.47018,0.00021,22.85653]
[1776398625901,33.2,74617.57,0.0,-0.47032,0.00021,22.85694]
[1776398625939,33.2,74617.57,0.0,-0.47032,0.00021,22.85694]
[1776398625925,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626018,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626037,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626186,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626532,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626545,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398626875,33.2,74613.32,0.0,-0.47121,0.00021,22.85938]
[1776398627904,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398628147,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398628216,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398628222,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398628528,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398628889,33.2,74600.8,0.0,-0.47382,0.00021,22.86589]
[1776398631655,33.2,74598.3,0.0,-0.47434,0.00021,22.86708]
[1776398631725,33.2,74598.3,0.0,-0.47434,0.00021,22.86708]
[1776398631912,33.21,74598.3,0.0,-0.47434,0.00021,22.86708]
[1776398632639,33.21,74598.3,0.0,-0.47434,0.00021,22.86708]
[1776398632672,33.21,74598.3,0.0,-0.47434,0.00021,22.86708]
[1776398632918,33.21,74603.99,0.0,-0.47316,0.00021,22.86433]
[1776398633925,33.21,74609.74,0.0,-0.47196,0.00021,22.86135]
[1776398635939,33.21,74614.98,0.0,-0.47086,0.00021,22.85845]
[1776398640992,33.21,74613.85,0.0,-0.4711,0.00021,22.8591]
[1776398644841,33.21,74621.48,0.0,-0.46951,0.00021,22.85463]
[1776398645821,33.21,74643.29,0.0,-0.46497,0.00021,22.83984]
[1776398646149,33.21,74651.04,0.0,-0.46335,0.00021,22.83387]
[1776398647773,33.21,74653.49,0.0,-0.46284,0.00021,22.83189]
[1776398653072,33.2,74654.82,0.0,-0.46256,0.00021,22.83079]
[1776398657007,33.2,74652.93,0.0,-0.46295,0.00021,22.83232]
[1776398657051,33.2,74652.93,0.0,-0.46295,0.00021,22.83232]
[1776398657979,33.2,74652.38,0.0,-0.46307,0.00021,22.83276]
[1776398660400,33.2,74650.68,0.0,-0.46342,0.00021,22.83411]
[1776398660412,33.2,74650.68,0.0,-0.46342,0.00021,22.83411]
[1776398660435,33.2,74650.68,0.0,-0.46342,0.00021,22.83411]
[1776398660522,33.2,74650.25,0.0,-0.46351,0.00021,22.83444]
[1776398661092,33.2,74650.25,0.0,-0.46351,0.00021,22.83444]
[1776398661317,33.2,74650.55,0.0,-0.46345,0.00021,22.83421]
[1776398667347,33.19,74652.63,0.0,-0.46301,0.00021,22.83252]
[1776398673020,33.19,74655.01,0.0,-0.4625,0.00021,22.82687]
[1776398673215,33.19,74662.6,0.0,-0.46092,0.00021,22.82046]
[1776398678251,33.18,74659.92,0.0,-0.46148,0.00021,22.82274]
[1776398683284,33.18,74659.91,0.0,-0.46148,0.00021,22.82273]
[1776398688318,33.17,74662.99,0.0,-0.46083,0.00021,22.82006]
[1776398689598,33.17,74662.99,0.0,-0.46083,0.00021,22.82006]
[1776398689679,33.17,74662.99,0.0,-0.46083,0.00021,22.82006]
[1776398689780,33.17,74665.9,0.0,-0.46022,0.00021,22.81749]
[1776398691610,33.17,74665.9,0.0,-0.46022,0.00021,22.81749]
[1776398691817,33.17,74667.68,0.0,-0.45985,0.00021,22.8159]
[1776398697381,33.17,74667.85,0.0,-0.45982,0.00021,22.81574]
[1776398701757,33.18,74667.94,0.0,-0.4598,0.00021,22.81568]
[1776398701858,33.18,74667.65,0.0,-0.45986,0.00021,22.81595]
[1776398703788,33.18,74667.65,0.0,-0.45986,0.00021,22.81595]
[1776398703799,33.18,74667.65,0.0,-0.45986,0.00021,22.81595]
[1776398703889,33.18,74668.7,0.0,-0.45965,0.00021,22.815]
[1776398710473,33.18,74671.5,0.0,-0.45907,0.00021,22.81246]
[1776398717286,33.18,74670.25,0.0,-0.45933,0.00021,22.81363]
[1776398722556,33.19,74669.98,0.0,-0.45939,0.00021,22.8139]
[1776398723564,33.19,74677.1,0.0,-0.45791,0.00021,22.80724]
[1776398729025,33.19,74677.82,0.0,-0.45776,0.00021,22.80655]
[1776398729607,33.19,74677.25,0.0,-0.45788,0.00021,22.8071]
[1776398735268,33.19,74676.41,0.0,-0.45805,0.00021,22.80421]
[1776398740684,33.19,74676.41,0.0,-0.45805,0.00021,22.80423]
[1776398745719,33.2,74673.27,0.0,-0.45871,0.00021,22.8072]
[1776398747171,33.2,74673.44,0.0,-0.45867,0.00021,22.80704]
[1776398748705,33.2,74673.44,0.0,-0.45867,0.00021,22.80705]
[1776398748908,33.2,74673.05,0.0,-0.45875,0.00021,22.80741]
[1776398754593,33.2,74671.56,0.0,-0.45906,0.00021,22.80881]
[1776398759818,33.2,74665.77,0.0,-0.46027,0.00021,22.81406]
[1776398764853,33.2,74669.58,0.0,-0.45948,0.00021,22.81066]
[1776398769888,33.21,74670.37,0.0,-0.45932,0.00021,22.80995]
[1776398774900,33.21,74672.74,0.0,-0.45883,0.00021,22.80777]
[1776398780965,33.21,74679.52,0.0,-0.45742,0.00021,22.80134]
[1776398786000,33.21,74682.0,0.0,-0.45691,0.00021,22.79892]
[1776398788349,33.21,74682.16,0.0,-0.45688,0.00021,22.79876]
[1776398788500,33.21,74682.16,0.0,-0.45688,0.00021,22.79876]
[1776398788783,33.21,74682.16,0.0,-0.45688,0.00021,22.79876]
[1776398789023,33.21,74682.53,0.0,-0.4568,0.00021,22.7984]
[1776398790034,33.21,74690.53,0.0,-0.45514,0.00021,22.79028]
[1776398791459,33.21,74692.67,0.0,-0.45469,0.00021,22.78434]
[1776398791484,33.21,74692.67,0.0,-0.45469,0.00021,22.78434]
[1776398791751,33.21,74692.3,0.0,-0.45477,0.00021,22.78474]
[1776398793904,33.21,74692.3,0.0,-0.45477,0.00021,22.78474]
[1776398794006,33.21,74692.3,0.0,-0.45477,0.00021,22.78474]
[1776398796078,33.22,74683.03,0.0,-0.45669,0.00021,22.79422]
[1776398801113,33.22,74685.87,0.0,-0.4561,0.00021,22.79138]
[1776398802713,33.22,74687.63,0.0,-0.45574,0.00021,22.78959]
[1776398803590,33.22,74688.74,0.0,-0.45551,0.00021,22.78846]
[1776398803604,33.22,74688.74,0.0,-0.45551,0.00021,22.78846]
[1776398804133,33.22,74689.55,0.0,-0.45534,0.00021,22.78762]
[1776398809169,33.22,74690.7,0.0,-0.4551,0.00021,22.78643]
[1776398814815,33.22,74693.18,0.0,-0.45459,0.00021,22.78384]
[1776398819905,33.22,74693.57,0.0,-0.45451,0.00021,22.78343]
[1776398826002,33.22,74698.46,0.0,-0.45349,0.00021,22.7782]
[1776398831323,33.22,74696.78,0.0,-0.45385,0.00021,22.78004]
[1776398837060,33.23,74696.43,0.0,-0.45392,0.00021,22.78042]
[1776398842307,33.23,74697.58,0.0,-0.45368,0.00021,22.7792]
[1776398848431,33.23,74694.86,0.0,-0.45425,0.00021,22.78213]
[1776398854557,33.23,74692.53,0.0,-0.45473,0.00021,22.78091]
[1776398854650,33.23,74692.53,0.0,-0.45473,0.00021,22.78091]
[1776398854989,33.23,74692.62,0.0,-0.45471,0.00021,22.78082]
[1776398858354,33.23,74692.62,0.0,-0.45471,0.00021,22.78082]
[1776398858366,33.23,74692.62,0.0,-0.45471,0.00021,22.78082]
[1776398858456,33.23,74693.14,0.0,-0.4546,0.00021,22.78027]
[1776398865028,33.23,74694.28,0.0,-0.45437,0.00021,22.77907]
[1776398870506,33.23,74695.54,0.0,-0.45411,0.00021,22.77773]
[1776398881882,33.23,74696.41,0.0,-0.45393,0.00021,22.7768]
[1776398885068,33.23,74697.91,0.0,-0.45362,0.00021,22.77519]
[1776398885178,33.23,74697.91,0.0,-0.45362,0.00021,22.77519]
[1776398885208,33.23,74697.91,0.0,-0.45362,0.00021,22.77519]
[1776398885169,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885238,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885268,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885297,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885326,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885359,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398885855,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398887080,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398887171,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398888021,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398888033,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398888212,33.23,74697.19,0.0,-0.45377,0.00021,22.77597]
[1776398888198,33.23,74695.76,0.0,-0.45406,0.00021,22.77751]
[1776398888724,33.23,74695.76,0.0,-0.45406,0.00021,22.77751]
[1776398889868,33.23,74695.76,0.0,-0.45406,0.00021,22.77751]
[1776398890133,33.23,74678.48,0.0,-0.45765,0.00021,22.79509]
[1776398890842,33.24,74677.9,0.0,-0.45777,0.00021,22.79566]
[1776398893221,33.24,74678.27,0.0,-0.45769,0.00021,22.7953]
[1776398894009,33.23,74679.2,0.0,-0.4575,0.00021,22.7944]
[1776398895238,33.23,74679.2,0.0,-0.4575,0.00021,22.7944]
[1776398896193,33.23,74679.47,0.0,-0.45744,0.00021,22.79414]
[1776398902013,33.23,74679.79,0.0,-0.45738,0.00021,22.79382]
[1776398904324,33.23,74677.76,0.0,-0.4578,0.00021,22.79577]
[1776398905370,33.23,74677.76,0.0,-0.4578,0.00021,22.79576]
[1776398905844,33.23,74684.78,0.0,-0.45634,0.00021,22.78887]
[1776398906311,33.23,74684.78,0.0,-0.45634,0.00021,22.78887]
[1776398907413,33.23,74686.37,0.0,-0.45601,0.00021,22.78727]
[1776398908206,33.23,74684.39,0.0,-0.45642,0.00021,22.78926]
[1776398914907,33.23,74683.76,0.0,-0.45655,0.00021,22.78622]
[1776398919942,33.24,74681.59,0.0,-0.457,0.00021,22.78837]
[1776398925014,33.23,74680.74,0.0,-0.45718,0.00021,22.7892]
[1776398931018,33.23,74679.89,0.0,-0.45735,0.00021,22.79002]
[1776398941086,33.23,74679.62,0.0,-0.45741,0.00021,22.7903]
[1776398950152,33.24,74678.37,0.0,-0.45767,0.00021,22.79153]
[1776398955188,33.24,74677.28,0.0,-0.4579,0.00021,22.7926]
[1776398961230,33.24,74676.91,0.0,-0.45798,0.00021,22.79297]
[1776398962290,33.24,74676.91,0.0,-0.45798,0.00021,22.79297]
[1776398962323,33.25,74676.75,0.0,-0.45801,0.00021,22.79312]
[1776398962370,33.25,74676.75,0.0,-0.45801,0.00021,22.79312]
[1776398964347,33.25,74676.75,0.0,-0.45801,0.00021,22.79312]
[1776398964396,33.25,74676.75,0.0,-0.45801,0.00021,22.79312]
[1776398964448,33.25,74676.75,0.0,-0.45802,0.00021,22.79313]
[1776398971254,33.25,74676.75,0.0,-0.45802,0.00021,22.79314]
[1776398971266,33.25,74676.75,0.0,-0.45802,0.00021,22.79314]
[1776398971297,33.25,74676.75,0.0,-0.45801,0.00021,22.78946]
[1776398976335,33.25,74676.29,0.0,-0.45811,0.00021,22.78991]
[1776398981369,33.26,74676.11,0.0,-0.45815,0.00021,22.79009]
[1776398987412,33.26,74677.07,0.0,-0.45796,0.00021,22.7892]
[1776398991440,33.26,74683.61,0.0,-0.4566,0.00021,22.78284]
[1776398997483,33.26,74682.95,0.0,-0.45674,0.00021,22.7835]
[1776399001018,33.26,74681.41,0.0,-0.45706,0.00021,22.78502]
[1776399001119,33.26,74680.35,0.0,-0.45728,0.00021,22.78606]
[1776399005094,33.26,74679.84,0.0,-0.45738,0.00021,22.78656]
[1776399005102,33.26,74679.84,0.0,-0.45738,0.00021,22.78656]
[1776399005152,33.26,74679.84,0.0,-0.45738,0.00021,22.78656]
[1776399005161,33.26,74679.84,0.0,-0.45738,0.00021,22.78656]
[1776399005338,33.26,74679.84,0.0,-0.45738,0.00021,22.78656]
[1776399005203,33.26,74679.93,0.0,-0.45737,0.00021,22.78647]
[1776399005434,33.26,74679.93,0.0,-0.45737,0.00021,22.78647]
[1776399007133,33.26,74679.93,0.0,-0.45737,0.00021,22.78647]
[1776399007139,33.26,74679.93,0.0,-0.45737,0.00021,22.78647]
[1776399007223,33.26,74679.83,0.0,-0.45739,0.00021,22.78657]
[1776399012588,33.27,74682.11,0.0,-0.45692,0.00021,22.78435]
[1776399018629,33.27,74685.17,0.0,-0.45628,0.00021,22.78131]
[1776399023665,33.27,74683.07,0.0,-0.45672,0.00021,22.78341]
[1776399026686,33.27,74672.46,0.0,-0.45892,0.00021,22.79358]
[1776399028714,33.27,74670.49,0.0,-0.45933,0.00021,22.79539]
[1776399033781,33.27,74669.91,0.0,-0.45945,0.00021,22.79224]
[1776399037049,33.27,74669.91,0.0,-0.45945,0.00021,22.79225]
[1776399037059,33.27,74669.91,0.0,-0.45945,0.00021,22.79225]
[1776399037383,33.27,74666.0,0.0,-0.46026,0.00021,22.79576]
[1776399042437,33.28,74666.0,0.0,-0.46027,0.00021,22.79578]
[1776399047835,33.28,74665.86,0.0,-0.4603,0.00021,22.79592]
[1776399052894,33.28,74666.4,0.0,-0.46019,0.00021,22.79546]
[1776399057906,33.29,74666.4,0.0,-0.46019,0.00021,22.79547]
[1776399062965,33.29,74668.53,0.0,-0.45975,0.00021,22.79358]
[1776399064753,33.29,74668.53,0.0,-0.45975,0.00021,22.79358]
[1776399064978,33.29,74668.53,0.0,-0.45975,0.00021,22.79358]
[1776399064993,33.29,74668.53,0.0,-0.45975,0.00021,22.79358]
[1776399065394,33.29,74676.13,0.0,-0.45817,0.00021,22.78657]
[1776399066177,33.29,74692.1,0.0,-0.45486,0.00021,22.77067]
[1776399067901,33.29,74693.41,0.0,-0.45459,0.00021,22.76929]
[1776399067913,33.29,74693.41,0.0,-0.45459,0.00021,22.76929]
[1776399068002,33.29,74693.93,0.0,-0.45448,0.00021,22.76875]
[1776399073015,33.29,74693.4,0.0,-0.4546,0.00021,22.76933]
[1776399078500,33.3,74694.34,0.0,-0.4544,0.00021,22.76835]
[1776399084449,33.3,74695.32,0.0,-0.45421,0.00021,22.76734]
[1776399089045,33.3,74696.7,0.0,-0.45392,0.00021,22.76588]
[1776399089060,33.3,74696.7,0.0,-0.45392,0.00021,22.76588]
[1776399089147,33.3,74696.8,0.0,-0.4539,0.00021,22.76578]
[1776399095170,33.3,74696.8,0.0,-0.4539,0.00021,22.76209]
[1776399100207,33.3,74694.72,0.0,-0.45433,0.00021,22.76432]
[1776399106908,33.31,74693.9,0.0,-0.4545,0.00021,22.7652]
[1776399109268,33.31,74688.08,0.0,-0.45571,0.00021,22.77124]
[1776399111427,33.31,74678.73,0.0,-0.45765,0.00021,22.78051]
[1776399114305,33.31,74675.07,0.0,-0.45841,0.00021,22.78399]
[1776399119338,33.31,74676.35,0.0,-0.45814,0.00021,22.78279]
[1776399124373,33.31,74675.08,0.0,-0.45841,0.00021,22.784]
[1776399130416,33.31,74673.59,0.0,-0.45872,0.00021,22.7854]
[1776399134443,33.31,74679.19,0.0,-0.45756,0.00021,22.78009]
[1776399139477,33.31,74675.62,0.0,-0.4583,0.00021,22.7835]
[1776399146545,33.32,74674.43,0.0,-0.45855,0.00021,22.78463]
[1776399148520,33.31,74680.2,0.0,-0.45735,0.00021,22.77912]
[1776399153596,33.31,74680.56,0.0,-0.45727,0.00021,22.77508]
[1776399156496,33.31,74679.99,0.0,-0.45739,0.00021,22.77563]
[1776399156505,33.31,74679.99,0.0,-0.45739,0.00021,22.77563]
[1776399156837,33.32,74679.07,0.0,-0.45758,0.00021,22.77652]
[1776399164340,33.32,74678.41,0.0,-0.45772,0.00021,22.77716]
[1776399169701,33.32,74678.19,0.0,-0.45776,0.00021,22.77738]
[1776399175033,33.32,74676.14,0.0,-0.45819,0.00021,22.77934]
[1776399176070,33.32,74672.31,0.0,-0.45898,0.00021,22.78291]
[1776399176198,33.32,74672.31,0.0,-0.45898,0.00021,22.78291]
[1776399176299,33.32,74671.79,0.0,-0.45909,0.00021,22.78339]
[1776399177222,33.32,74671.79,0.0,-0.45909,0.00021,22.78339]
[1776399177864,33.32,74671.79,0.0,-0.45909,0.00021,22.7834]
[1776399178138,33.32,74671.79,0.0,-0.45909,0.00021,22.7834]
[1776399178503,33.32,74671.79,0.0,-0.45909,0.00021,22.7834]
[1776399183798,33.32,74672.17,0.0,-0.45902,0.00021,22.78306]
[1776399188307,33.32,74672.14,0.0,-0.45902,0.00021,22.7831]
[1776399188392,33.32,74672.14,0.0,-0.45902,0.00021,22.7831]
[1776399188493,33.32,74671.16,0.0,-0.45923,0.00021,22.784]
[1776399189636,33.32,74671.47,0.0,-0.45916,0.00021,22.78372]
[1776399190301,33.32,74671.47,0.0,-0.45916,0.00021,22.78372]
[1776399190362,33.32,74674.19,0.0,-0.4586,0.00021,22.78121]
[1776399194214,33.33,74673.86,0.0,-0.45867,0.00021,22.78152]
[1776399194429,33.33,74673.86,0.0,-0.45867,0.00021,22.78152]
[1776399195882,33.33,74679.64,0.0,-0.45747,0.00021,22.77604]
[1776399201493,33.33,74684.07,0.0,-0.45655,0.00021,22.7717]
[1776399206961,33.33,74684.44,0.0,-0.45648,0.00021,22.77133]
[1776399212270,33.33,74684.63,0.0,-0.45644,0.00021,22.77114]
[1776399217716,33.33,74682.3,0.0,-0.45692,0.00021,22.76975]
[1776399223050,33.33,74682.17,0.0,-0.45694,0.00021,22.76988]
[1776399223089,33.33,74682.17,0.0,-0.45694,0.00021,22.76988]
[1776399223154,33.33,74682.17,0.0,-0.45694,0.00021,22.76988]
[1776399229112,33.33,74682.94,0.0,-0.45678,0.00021,22.76913]
[1776399234146,33.33,74683.35,0.0,-0.4567,0.00021,22.76872]
[1776399235257,33.33,74683.35,0.0,-0.4567,0.00021,22.76872]
[1776399235270,33.33,74683.35,0.0,-0.4567,0.00021,22.76872]
[1776399235357,33.33,74683.66,0.0,-0.45664,0.00021,22.76842]
[1776399242204,33.33,74684.0,0.0,-0.45657,0.00021,22.76809]
[1776399247238,33.33,74683.88,0.0,-0.45659,0.00021,22.76821]
[1776399253280,33.33,74683.95,0.0,-0.45658,0.00021,22.76815]
[1776399259322,33.33,74684.95,0.0,-0.45637,0.00021,22.76716]
[1776399262305,33.33,74685.08,0.0,-0.45635,0.00021,22.76703]
[1776399262314,33.33,74685.08,0.0,-0.45635,0.00021,22.76703]
[1776399262390,33.33,74681.59,0.0,-0.45707,0.00021,22.77048]
[1776399267515,33.33,74679.8,0.0,-0.45744,0.00021,22.77223]
[1776399272631,33.34,74683.08,0.0,-0.45676,0.00021,22.76534]
[1776399279463,33.34,74683.57,0.0,-0.45666,0.00021,22.76486]
[1776399284499,33.34,74686.84,0.0,-0.45598,0.00021,22.76159]
[1776399287519,33.34,74681.18,0.0,-0.45715,0.00021,22.76721]
[1776399290051,33.34,74680.52,0.0,-0.45729,0.00021,22.76785]
[1776399290540,33.34,74680.79,0.0,-0.45723,0.00021,22.76759]
[1776399292464,33.34,74680.97,0.0,-0.4572,0.00021,22.76742]
[1776399292554,33.34,74681.13,0.0,-0.45716,0.00021,22.76726]
[1776399294151,33.34,74681.19,0.0,-0.45715,0.00021,22.76721]
[1776399294567,33.34,74681.46,0.0,-0.4571,0.00021,22.76694]
[1776399299603,33.34,74682.02,0.0,-0.45698,0.00021,22.7664]
[1776399300610,33.34,74687.18,0.0,-0.45591,0.00021,22.76125]
[1776399306653,33.34,74690.09,0.0,-0.45531,0.00021,22.75829]
[1776399312574,33.34,74688.42,0.0,-0.45565,0.00021,22.76]
[1776399312659,33.34,74688.27,0.0,-0.45569,0.00021,22.76016]
[1776399313873,33.34,74688.81,0.0,-0.45557,0.00021,22.75961]
[1776399314328,33.34,74700.53,0.0,-0.45315,0.00021,22.7472]
[1776399316341,33.34,74703.25,0.0,-0.45258,0.00021,22.74421]
[1776399316353,33.34,74703.25,0.0,-0.45258,0.00021,22.74421]
[1776399316432,33.34,74702.53,0.0,-0.45274,0.00021,22.74501]
[1776399318539,33.34,74702.53,0.0,-0.45274,0.00021,22.74501]
[1776399318552,33.34,74703.05,0.0,-0.45263,0.00021,22.74445]
[1776399324423,33.35,74704.57,0.0,-0.45232,0.00021,22.74278]
[1776399324635,33.35,74704.57,0.0,-0.45232,0.00021,22.74278]
[1776399324647,33.34,74706.27,0.0,-0.45197,0.00021,22.74086]
[1776399330826,33.34,74705.77,0.0,-0.45207,0.00021,22.74141]
[1776399332974,33.34,74705.34,0.0,-0.45215,0.00021,22.73819]
[1776399333080,33.34,74705.34,0.0,-0.45215,0.00021,22.73819]
[1776399333176,33.34,74705.34,0.0,-0.45215,0.00021,22.73818]
[1776399335100,33.34,74701.45,0.0,-0.45295,0.00021,22.7425]
[1776399335382,33.34,74700.31,0.0,-0.45319,0.00021,22.74376]
[1776399340679,33.34,74695.62,0.0,-0.45416,0.00021,22.74884]
[1776399341719,33.35,74689.73,0.0,-0.45539,0.00021,22.75501]
[1776399347779,33.35,74690.93,0.0,-0.45514,0.00021,22.75378]
[1776399354989,33.35,74692.87,0.0,-0.45474,0.00021,22.75179]
[1776399360010,33.35,74694.59,0.0,-0.45439,0.00021,22.75]
[1776399366571,33.36,74697.1,0.0,-0.45387,0.00021,22.74735]
[1776399372108,33.36,74697.25,0.0,-0.45385,0.00021,22.74723]
[1776399377147,33.37,74697.29,0.0,-0.45384,0.00021,22.7472]
[1776399382179,33.37,74698.72,0.0,-0.45355,0.00021,22.74568]
[1776399387212,33.37,74699.51,0.0,-0.45339,0.00021,22.74484]
[1776399392247,33.37,74699.25,0.0,-0.45344,0.00021,22.74144]
[1776399395052,33.37,74699.31,0.0,-0.45343,0.00021,22.74138]
[1776399395067,33.37,74699.31,0.0,-0.45343,0.00021,22.74138]
[1776399395080,33.37,74699.31,0.0,-0.45343,0.00021,22.74138]
[1776399395466,33.37,74699.31,0.0,-0.45343,0.00021,22.74139]
[1776399398055,33.37,74699.31,0.0,-0.45343,0.00021,22.74139]
[1776399398156,33.38,74699.31,0.0,-0.45343,0.00021,22.7414]
[1776399402058,33.38,74697.56,0.0,-0.45379,0.00021,22.7433]
[1776399402317,33.38,74697.37,0.0,-0.45383,0.00021,22.7435]
[1776399407484,33.38,74696.35,0.0,-0.45405,0.00021,22.74461]
[1776399413137,33.38,74694.75,0.0,-0.45438,0.00021,22.74633]
[1776399418534,33.39,74693.87,0.0,-0.45457,0.00021,22.74729]
[1776399424472,33.39,74692.34,0.0,-0.45489,0.00021,22.74891]
[1776399429509,33.39,74697.3,0.0,-0.45386,0.00021,22.74366]
[1776399434543,33.39,74697.31,0.0,-0.45385,0.00021,22.74362]
[1776399439578,33.38,74696.11,0.0,-0.45409,0.00021,22.74487]
[1776399447121,33.38,74695.9,0.0,-0.45414,0.00021,22.74507]
[1776399448050,33.37,74695.9,0.0,-0.45413,0.00021,22.74504]
[1776399448524,33.37,74695.9,0.0,-0.45413,0.00021,22.74504]
[1776399455690,33.37,74695.63,0.0,-0.45417,0.00021,22.74158]
[1776399457051,33.37,74698.15,0.0,-0.45365,0.00021,22.73888]
[1776399457078,33.37,74698.15,0.0,-0.45365,0.00021,22.73888]
[1776399457705,33.37,74699.99,0.0,-0.45327,0.00021,22.73689]
[1776399461734,33.37,74705.07,0.0,-0.45223,0.00021,22.7313]
[1776399466768,33.37,74708.54,0.0,-0.45151,0.00021,22.72738]
[1776399467556,33.37,74708.54,0.0,-0.45151,0.00021,22.72738]
[1776399467656,33.37,74708.52,0.0,-0.45151,0.00021,22.72741]
[1776399472810,33.38,74708.0,0.0,-0.45162,0.00021,22.72803]
[1776399477845,33.37,74706.36,0.0,-0.45196,0.00021,22.72986]
[1776399483601,33.37,74710.78,0.0,-0.45105,0.00021,22.72482]
[1776399483708,33.37,74710.78,0.0,-0.45105,0.00021,22.72482]
[1776399485559,33.37,74711.86,0.0,-0.45082,0.00021,22.72356]
[1776399485661,33.37,74716.27,0.0,-0.44991,0.00021,22.71836]
[1776399490508,33.37,74718.08,0.0,-0.44953,0.00021,22.71619]
[1776399490513,33.37,74718.08,0.0,-0.44953,0.00021,22.71618]
[1776399492557,33.37,74725.75,0.0,-0.44795,0.00021,22.70679]
[1776399493832,33.37,74725.75,0.0,-0.44795,0.00021,22.70679]
[1776399493957,33.37,74726.51,0.0,-0.44779,0.00021,22.70584]
[1776399497728,33.37,74726.66,0.0,-0.44776,0.00021,22.70565]
[1776399497795,33.37,74726.66,0.0,-0.44776,0.00021,22.70565]
[1776399498030,33.37,74726.72,0.0,-0.44775,0.00021,22.70557]
[1776399499849,33.37,74726.72,0.0,-0.44775,0.00021,22.70557]
[1776399500104,33.37,74730.45,0.0,-0.44698,0.00021,22.70086]
[1776399504645,33.36,74732.0,0.0,-0.44665,0.00021,22.69884]
[1776399504657,33.36,74732.0,0.0,-0.44665,0.00021,22.69884]
[1776399504823,33.36,74734.25,0.0,-0.44619,0.00021,22.69594]
[1776399509168,33.37,74739.42,0.0,-0.44512,0.00021,22.68916]
[1776399514952,33.37,74739.36,0.0,-0.44513,0.00021,22.68555]
[1776399515393,33.37,74739.36,0.0,-0.44513,0.00021,22.68555]
[1776399516037,33.37,74739.63,0.0,-0.44508,0.00021,22.6852]
[1776399516365,33.37,74739.64,0.0,-0.44508,0.00021,22.68519]
[1776399518308,33.37,74740.05,0.0,-0.44499,0.00021,22.68465]
[1776399519450,33.37,74740.31,0.0,-0.44494,0.00021,22.68431]
[1776399519502,33.37,74740.31,0.0,-0.44494,0.00021,22.68431]
[1776399519725,33.37,74740.31,0.0,-0.44494,0.00021,22.68432]
[1776399525174,33.37,74741.38,0.0,-0.44472,0.00021,22.68291]
[1776399527053,33.37,74741.41,0.0,-0.44472,0.00021,22.68287]
[1776399527078,33.37,74741.41,0.0,-0.44472,0.00021,22.68287]
[1776399527086,33.37,74741.41,0.0,-0.44472,0.00021,22.68287]
[1776399527256,33.38,74741.23,0.0,-0.44476,0.00021,22.68312]
[1776399530056,33.38,74740.99,0.0,-0.44481,0.00021,22.68345]
[1776399530068,33.38,74740.99,0.0,-0.44481,0.00021,22.68345]
[1776399531309,33.38,74740.99,0.0,-0.44481,0.00021,22.68346]
[1776399537016,33.38,74741.14,0.0,-0.44478,0.00021,22.68327]
[1776399537259,33.38,74741.91,0.0,-0.44462,0.00021,22.68224]
[1776399542297,33.38,74742.43,0.0,-0.44452,0.00021,22.68156]
[1776399547332,33.38,74740.94,0.0,-0.44482,0.00021,22.68357]
[1776399552367,33.38,74738.98,0.0,-0.44523,0.00021,22.6862]
[1776399554704,33.38,74739.25,0.0,-0.44517,0.00021,22.68584]
[1776399554802,33.38,74739.2,0.0,-0.44519,0.00021,22.68591]
[1776399560423,33.38,74741.42,0.0,-0.44473,0.00021,22.68296]
[1776399562914,33.38,74742.44,0.0,-0.44452,0.00021,22.68159]
[1776399563445,33.38,74743.85,0.0,-0.44423,0.00021,22.67969]
[1776399564948,33.38,74744.72,0.0,-0.44405,0.00021,22.67851]
[1776399565459,33.38,74744.98,0.0,-0.444,0.00021,22.67815]
[1776399567416,33.38,74744.81,0.0,-0.44403,0.00021,22.67838]
[1776399567675,33.38,74752.98,0.0,-0.44235,0.00021,22.66705]
[1776399569422,33.38,74752.98,0.0,-0.44235,0.00021,22.66705]
[1776399570986,33.38,74755.31,0.0,-0.44187,0.00021,22.66374]
[1776399570992,33.38,74755.31,0.0,-0.44187,0.00021,22.66374]
[1776399571501,33.38,74755.26,0.0,-0.44187,0.00021,22.66009]
[1776399575740,33.38,74761.42,0.0,-0.4406,0.00021,22.65118]
[1776399577539,33.38,74762.98,0.0,-0.44028,0.00021,22.64889]
[1776399577632,33.38,74767.97,0.0,-0.43925,0.00021,22.64147]
[1776399577968,33.38,74767.97,0.0,-0.43925,0.00021,22.64147]
[1776399578942,33.38,74773.73,0.0,-0.43807,0.00021,22.63272]
[1776399579127,33.38,74773.73,0.0,-0.43807,0.00021,22.63272]
[1776399579140,33.38,74773.73,0.0,-0.43807,0.00021,22.63272]
[1776399579838,33.38,74777.28,0.0,-0.43734,0.00021,22.62723]
[1776399583729,33.39,74775.69,0.0,-0.43767,0.00021,22.62972]
[1776399588385,33.39,74778.69,0.0,-0.43706,0.00021,22.62509]
[1776399589264,33.39,74779.46,0.0,-0.4369,0.00021,22.6239]
[1776399589781,33.39,74778.66,0.0,-0.43707,0.00021,22.62516]
[1776399595672,33.4,74777.88,0.0,-0.43723,0.00021,22.62645]
[1776399597254,33.4,74778.0,0.0,-0.43721,0.00021,22.62628]
[1776399597342,33.4,74778.0,0.0,-0.43721,0.00021,22.62628]
[1776399597687,33.4,74778.0,0.0,-0.43721,0.00021,22.62629]
[1776399597991,33.4,74778.0,0.0,-0.43721,0.00021,22.62629]
[1776399598003,33.4,74778.0,0.0,-0.43721,0.00021,22.62629]
[1776399598694,33.4,74793.11,0.0,-0.43411,0.00021,22.60199]
[1776399599507,33.4,74793.11,0.0,-0.43411,0.00021,22.60199]
[1776399599851,33.4,74798.0,0.0,-0.43311,0.00021,22.59383]
[1776399604553,33.4,74799.72,0.0,-0.43275,0.0002,22.59092]
[1776399604768,33.4,74800.11,0.0,-0.43267,0.0002,22.59026]
[1776399606763,33.4,74791.76,0.0,-0.43439,0.00021,22.60423]
[1776399609817,33.4,74791.29,0.0,-0.43449,0.00021,22.60504]
[1776399609838,33.4,74789.71,0.0,-0.43481,0.00021,22.60765]
[1776399615828,33.41,74785.77,0.0,-0.43564,0.00021,22.61415]
[1776399619863,33.41,74774.48,0.0,-0.43796,0.00021,22.63198]
[1776399624888,33.42,74772.04,0.0,-0.43847,0.00021,22.63578]
[1776399626689,33.42,74769.95,0.0,-0.4389,0.00021,22.63896]
[1776399628053,33.42,74769.56,0.0,-0.43898,0.00021,22.63957]
[1776399628056,33.42,74769.56,0.0,-0.43898,0.00021,22.63957]
[1776399628996,33.42,74768.42,0.0,-0.43921,0.00021,22.64127]
[1776399630022,33.42,74768.42,0.0,-0.43921,0.00021,22.64125]
[1776399630933,33.42,74768.26,0.0,-0.43924,0.00021,22.64148]
[1776399635968,33.42,74767.08,0.0,-0.43948,0.00021,22.63956]
[1776399641003,33.42,74764.16,0.0,-0.44009,0.00021,22.64393]
[1776399645432,33.42,74763.47,0.0,-0.44023,0.00021,22.64494]
[1776399645451,33.42,74763.47,0.0,-0.44023,0.00021,22.64494]
[1776399645685,33.42,74764.22,0.0,-0.44007,0.00021,22.6438]
[1776399646342,33.42,74764.22,0.0,-0.44007,0.00021,22.6438]
[1776399646631,33.42,74764.22,0.0,-0.44007,0.00021,22.6438]
[1776399646688,33.42,74766.26,0.0,-0.43965,0.00021,22.64076]
[1776399650201,33.42,74772.19,0.0,-0.43843,0.00021,22.63178]
[1776399656107,33.41,74774.02,0.0,-0.43804,0.00021,22.6289]
[1776399661884,33.41,74773.7,0.0,-0.4381,0.00021,22.62934]
[1776399667572,33.4,74772.38,0.0,-0.43836,0.00021,22.63129]
[1776399673238,33.39,74768.35,0.0,-0.43918,0.00021,22.63733]
[1776399676644,33.39,74757.88,0.0,-0.44134,0.00021,22.65273]
[1776399682303,33.39,74759.45,0.0,-0.44101,0.00021,22.65044]
[1776399686331,33.39,74764.77,0.0,-0.43991,0.00021,22.64261]
[1776399691365,33.39,74769.33,0.0,-0.43896,0.00021,22.63204]
[1776399696401,33.39,74771.31,0.0,-0.43856,0.00021,22.62902]
[1776399701439,33.39,74775.07,0.0,-0.43778,0.00021,22.62324]
[1776399702652,33.39,74775.07,0.0,-0.43778,0.00021,22.62324]
[1776399702754,33.39,74776.03,0.0,-0.43758,0.00021,22.62174]
[1776399704461,33.39,74784.26,0.0,-0.43589,0.00021,22.60876]
[1776399710628,33.38,74782.93,0.0,-0.43616,0.00021,22.61082]
[1776399716544,33.38,74776.58,0.0,-0.43746,0.00021,22.62079]
[1776399720768,33.38,74774.19,0.0,-0.43795,0.00021,22.62448]
[1776399720783,33.38,74774.19,0.0,-0.43795,0.00021,22.62448]
[1776399720869,33.38,74770.93,0.0,-0.43862,0.00021,22.62947]
[1776399724923,33.38,74757.0,0.0,-0.44149,0.00021,22.65007]
[1776399725878,33.38,74757.0,0.0,-0.44149,0.00021,22.65007]
[1776399725979,33.38,74754.26,0.0,-0.44205,0.00021,22.65398]
[1776399726461,33.38,74754.26,0.0,-0.44205,0.00021,22.65398]
[1776399726614,33.38,74754.35,0.0,-0.44203,0.00021,22.65386]
[1776399727779,33.38,74745.26,0.0,-0.44391,0.00021,22.66653]
[1776399728993,33.38,74745.26,0.0,-0.44391,0.00021,22.66653]
[1776399729937,33.38,74743.26,0.0,-0.44432,0.00021,22.66926]
[1776399730038,33.38,74742.57,0.0,-0.44446,0.00021,22.6702]
[1776399735427,33.38,74745.68,0.0,-0.44383,0.00021,22.66602]
[1776399740844,33.39,74743.65,0.0,-0.44425,0.00021,22.66883]
[1776399745920,33.39,74743.34,0.0,-0.44432,0.00021,22.66927]
[1776399750914,33.39,74750.26,0.0,-0.44289,0.00021,22.65972]
[1776399756213,33.39,74750.82,0.0,-0.44276,0.00021,22.65523]
[1776399761860,33.39,74749.81,0.0,-0.44297,0.00021,22.65664]
[1776399767337,33.38,74749.0,0.0,-0.44314,0.00021,22.65774]
[1776399772537,33.38,74744.04,0.0,-0.44416,0.00021,22.66452]
[1776399777631,33.38,74744.62,0.0,-0.44403,0.00021,22.66371]
[1776399784016,33.37,74746.96,0.0,-0.44354,0.00021,22.66044]
[1776399789050,33.37,74749.23,0.0,-0.44307,0.00021,22.65726]
[1776399793205,33.37,74750.89,0.0,-0.44272,0.00021,22.65491]
[1776399794086,33.37,74750.16,0.0,-0.44287,0.00021,22.65593]
[1776399795279,33.37,74750.16,0.0,-0.44287,0.00021,22.65593]
[1776399795320,33.37,74749.86,0.0,-0.44293,0.00021,22.65634]
[1776399801134,33.36,74747.41,0.0,-0.44343,0.00021,22.6597]
[1776399806170,33.36,74746.08,0.0,-0.44371,0.00021,22.6615]
[1776399811337,33.36,74745.1,0.0,-0.4439,0.00021,22.65909]
[1776399817247,33.35,74745.1,0.0,-0.44389,0.00021,22.65905]
[1776399822175,33.35,74754.88,0.0,-0.44187,0.00021,22.64534]
[1776399823289,33.35,74755.66,0.0,-0.44171,0.00021,22.64423]
[1776399825736,33.35,74756.93,0.0,-0.44145,0.00021,22.6424]
[1776399825751,33.35,74756.93,0.0,-0.44145,0.00021,22.6424]
[1776399826029,33.35,74757.77,0.0,-0.44127,0.00021,22.64118]
[1776399828741,33.35,74757.34,0.0,-0.44136,0.00021,22.6418]
[1776399828756,33.35,74757.34,0.0,-0.44136,0.00021,22.6418]
[1776399828999,33.35,74759.51,0.0,-0.44091,0.00021,22.63865]
[1776399834917,33.35,74760.06,0.0,-0.4408,0.00021,22.63784]
[1776399840408,33.35,74761.98,0.0,-0.4404,0.00021,22.63502]
[1776399845442,33.35,74760.78,0.0,-0.44065,0.00021,22.63677]
[1776399851863,33.35,74760.88,0.0,-0.44062,0.00021,22.63661]
[1776399857526,33.34,74760.9,0.0,-0.44062,0.00021,22.63656]
[1776399864136,33.34,74761.35,0.0,-0.44052,0.00021,22.63589]
[1776399869613,33.34,74761.53,0.0,-0.44049,0.00021,22.63561]
[1776399874647,33.34,74761.09,0.0,-0.44057,0.00021,22.63252]
[1776399878603,33.34,74761.33,0.0,-0.44052,0.00021,22.63217]
[1776399878686,33.34,74761.33,0.0,-0.44052,0.00021,22.63217]
[1776399878781,33.34,74761.92,0.0,-0.4404,0.00021,22.6313]
[1776399880162,33.34,74761.92,0.0,-0.4404,0.00021,22.6313]
[1776399880248,33.34,74761.91,0.0,-0.4404,0.00021,22.63131]
[1776399882687,33.34,74761.91,0.0,-0.4404,0.00021,22.63131]
[1776399882788,33.34,74761.91,0.0,-0.4404,0.00021,22.63131]
[1776399888495,33.34,74762.46,0.0,-0.44028,0.00021,22.6305]
[1776399895792,33.34,74762.46,0.0,-0.44028,0.00021,22.63049]
[1776399899845,33.34,74755.53,0.0,-0.44171,0.00021,22.64057]
[1776399904878,33.34,74751.4,0.0,-0.44257,0.00021,22.64645]
[1776399908229,33.34,74751.56,0.0,-0.44253,0.00021,22.64623]
[1776399908240,33.34,74751.56,0.0,-0.44253,0.00021,22.64623]
[1776399908889,33.34,74751.97,0.0,-0.44245,0.00021,22.64567]
[1776399911228,33.34,74751.97,0.0,-0.44245,0.00021,22.64568]
[1776399911437,33.34,74750.93,0.0,-0.44267,0.00021,22.64715]
[1776399912040,33.34,74742.93,0.0,-0.44432,0.00021,22.6582]
[1776399917953,33.34,74745.46,0.0,-0.4438,0.00021,22.65473]
[1776399925304,33.34,74747.07,0.0,-0.44346,0.00021,22.6525]
[1776399932454,33.34,74746.51,0.0,-0.44357,0.00021,22.64957]
[1776399942250,33.35,74744.32,0.0,-0.44403,0.00021,22.65266]
[1776399948164,33.36,74742.74,0.0,-0.44437,0.00021,22.65485]
[1776399953199,33.36,74740.81,0.0,-0.44477,0.00021,22.65748]
[1776399961254,33.36,74740.73,0.0,-0.44479,0.00021,22.65765]
[1776399966290,33.37,74739.78,0.0,-0.44499,0.00021,22.65895]
[1776399971305,33.37,74741.05,0.0,-0.44473,0.00021,22.65724]
[1776399978373,33.37,74742.36,0.0,-0.44446,0.00021,22.6555]
[1776399983407,33.37,74742.14,0.0,-0.44451,0.00021,22.65582]
[1776399988443,33.37,74740.66,0.0,-0.44481,0.00021,22.6578]
[1776399992395,33.37,74749.64,0.0,-0.44295,0.00021,22.64177]
[1776399993268,33.37,74757.47,0.0,-0.44134,0.00021,22.63066]
[1776399998514,33.37,74757.51,0.0,-0.44133,0.00021,22.63061]
[1776400006569,33.37,74754.48,0.0,-0.44195,0.00021,22.63497]
[1776400012745,33.37,74751.42,0.0,-0.44259,0.00021,22.6393]
[1776400019661,33.37,74750.49,0.0,-0.44278,0.00021,22.64062]
[1776400025068,33.37,74749.73,0.0,-0.44294,0.00021,22.64169]
[1776400030739,33.37,74746.36,0.0,-0.44363,0.00021,22.64637]
[1776400033372,33.37,74746.36,0.0,-0.44363,0.00021,22.64637]
[1776400033376,33.37,74746.36,0.0,-0.44363,0.00021,22.64637]
[1776400033428,33.37,74748.82,0.0,-0.44313,0.00021,22.64298]
[1776400034075,33.37,74748.82,0.0,-0.44313,0.00021,22.64298]
[1776400034088,33.37,74748.82,0.0,-0.44313,0.00021,22.64298]
[1776400034298,33.37,74749.35,0.0,-0.44302,0.00021,22.64224]
[1776400039802,33.37,74748.52,0.0,-0.44319,0.00021,22.6434]
[1776400045845,33.37,74747.83,0.0,-0.44333,0.00021,22.64437]
[1776400050460,33.37,74755.03,0.0,-0.44185,0.00021,22.63425]
[1776400055542,33.37,74759.56,0.0,-0.44091,0.00021,22.62399]
[1776400060951,33.37,74759.75,0.0,-0.44087,0.00021,22.62371]
[1776400068000,33.37,74759.97,0.0,-0.44082,0.00021,22.62339]
[1776400073171,33.37,74761.88,0.0,-0.44043,0.00021,22.62059]
[1776400078335,33.37,74763.72,0.0,-0.44005,0.00021,22.61789]
[1776400084114,33.37,74762.95,0.0,-0.44021,0.00021,22.61904]
[1776400089150,33.38,74762.68,0.0,-0.44027,0.00021,22.61944]
[1776400102270,33.38,74762.22,0.0,-0.44036,0.00021,22.62013]
[1776400102279,33.38,74753.58,0.0,-0.44214,0.00021,22.63263]
[1776400104476,33.38,74748.37,0.0,-0.44322,0.00021,22.63993]
[1776400110298,33.38,74753.78,0.0,-0.4421,0.00021,22.63233]
[1776400117235,33.38,74754.54,0.0,-0.44194,0.00021,22.62751]
[1776400122386,33.37,74756.79,0.0,-0.44147,0.00021,22.62428]
[1776400128429,33.37,74757.44,0.0,-0.44134,0.00021,22.62335]
[1776400131449,33.37,74763.08,0.0,-0.44017,0.00021,22.61512]
[1776400136484,33.38,74764.65,0.0,-0.43985,0.00021,22.61281]
[1776400141519,33.38,74760.31,0.0,-0.44075,0.00021,22.61922]
[1776400146558,33.38,74761.01,0.0,-0.44061,0.00021,22.6182]
[1776400151593,33.38,74761.63,0.0,-0.44048,0.00021,22.6173]
[1776400156628,33.38,74761.24,0.0,-0.44056,0.00021,22.61789]
[1776400161663,33.38,74763.2,0.0,-0.44016,0.00021,22.61502]
[1776400166698,33.38,74763.6,0.0,-0.44008,0.00021,22.61444]
[1776400171733,33.38,74763.13,0.0,-0.44017,0.00021,22.61142]
[1776400176768,33.38,74762.97,0.0,-0.4402,0.00021,22.61167]
[1776400181802,33.38,74762.35,0.0,-0.44033,0.00021,22.61259]
[1776400186838,33.39,74761.67,0.0,-0.44047,0.00021,22.6136]
[1776400191873,33.39,74761.08,0.0,-0.4406,0.00021,22.61448]
[1776400194011,33.39,74754.72,0.0,-0.44191,0.00021,22.62367]
[1776400199929,33.39,74758.88,0.0,-0.44105,0.00021,22.61767]
[1776400204374,33.39,74749.18,0.0,-0.44305,0.00021,22.63145]
[1776400208274,33.38,74757.39,0.0,-0.44135,0.00021,22.61982]
[1776400214152,33.38,74758.69,0.0,-0.44109,0.00021,22.61793]
[1776400222086,33.38,74759.08,0.0,-0.441,0.00021,22.61735]
[1776400227122,33.38,74759.75,0.0,-0.44086,0.00021,22.61637]
[1776400232161,33.38,74759.76,0.0,-0.44085,0.00021,22.61262]
[1776400237239,33.38,74761.41,0.0,-0.44051,0.00021,22.61021]
[1776400243239,33.38,74761.68,0.0,-0.44046,0.00021,22.60981]
[1776400248268,33.38,74761.66,0.0,-0.44046,0.00021,22.60984]
[1776400254433,33.38,74759.33,0.0,-0.44094,0.00021,22.61324]
[1776400260353,33.38,74764.01,0.0,-0.43998,0.00021,22.60636]
[1776400262367,33.38,74769.99,0.0,-0.43874,0.00021,22.59739]
[1776400267402,33.38,74770.54,0.0,-0.43863,0.00021,22.59658]
[1776400272436,33.38,74770.72,0.0,-0.4386,0.00021,22.59632]
[1776400277475,33.38,74773.95,0.0,-0.43793,0.00021,22.59139]
[1776400282507,33.39,74775.16,0.0,-0.43769,0.00021,22.58954]
[1776400289548,33.39,74774.53,0.0,-0.43782,0.00021,22.59054]
[1776400294646,33.39,74774.88,0.0,-0.43774,0.00021,22.5863]
[1776400301641,33.39,74772.83,0.0,-0.43817,0.00021,22.5895]
[1776400306675,33.4,74773.24,0.0,-0.43809,0.00021,22.58889]
[1776400309860,33.4,74773.06,0.0,-0.43813,0.00021,22.58918]
[1776400309947,33.4,74773.69,0.0,-0.438,0.00021,22.58822]
[1776400312863,33.4,74774.9,0.0,-0.43775,0.00021,22.58636]
[1776400313594,33.4,74774.9,0.0,-0.43775,0.00021,22.58636]
[1776400313725,33.4,74776.23,0.0,-0.43748,0.00021,22.5843]
[1776400317058,33.4,74777.0,0.0,-0.43732,0.00021,22.58312]
[1776400317677,33.4,74777.0,0.0,-0.43732,0.00021,22.58312]
[1776400317753,33.4,74777.0,0.0,-0.43732,0.00021,22.58313]
[1776400322791,33.4,74782.08,0.0,-0.43628,0.00021,22.57516]
[1776400328829,33.4,74783.41,0.0,-0.43601,0.00021,22.57307]
[1776400333864,33.4,74780.29,0.0,-0.43665,0.00021,22.57805]
[1776400345063,33.41,74775.76,0.0,-0.43759,0.00021,22.58518]
[1776400353592,33.41,74771.6,0.0,-0.43845,0.00021,22.59159]
[1776400356722,33.41,74772.06,0.0,-0.43835,0.00021,22.58717]
[1776400357736,33.41,74777.37,0.0,-0.43725,0.00021,22.57898]
[1776400358500,33.41,74777.37,0.0,-0.43725,0.00021,22.57898]
[1776400358670,33.41,74777.37,0.0,-0.43725,0.00021,22.57898]
[1776400358771,33.41,74786.24,0.0,-0.43543,0.00021,22.56491]
[1776400362717,33.41,74788.75,0.0,-0.43492,0.00021,22.56087]
[1776400362818,33.41,74790.64,0.0,-0.43453,0.00021,22.5578]
[1776400364552,33.42,74791.75,0.0,-0.4343,0.00021,22.55599]
[1776400364651,33.42,74792.58,0.0,-0.43413,0.00021,22.55464]
[1776400370119,33.42,74795.95,0.0,-0.43345,0.00021,22.54911]
[1776400375273,33.43,74798.13,0.0,-0.43301,0.00021,22.54553]
[1776400382202,33.43,74802.09,0.0,-0.43221,0.00021,22.53892]
[1776400384792,33.43,74803.42,0.0,-0.43194,0.00021,22.53666]
[1776400384814,33.43,74804.13,0.0,-0.43179,0.00021,22.53543]
[1776400386335,33.43,74809.53,0.0,-0.43068,0.0002,22.52605]
[1776400391722,33.43,74811.68,0.0,-0.43024,0.0002,22.52225]
[1776400397552,33.43,74811.7,0.0,-0.43023,0.0002,22.5222]
[1776400405488,33.43,74810.92,0.0,-0.43039,0.0002,22.52352]
[1776400411698,33.43,74810.92,0.0,-0.43039,0.0002,22.52351]
[1776400417447,33.42,74812.04,0.0,-0.43014,0.00021,22.51774]
[1776400422483,33.42,74812.03,0.0,-0.43014,0.00021,22.51773]
[1776400427518,33.42,74814.27,0.0,-0.42968,0.0002,22.51372]
[1776400432553,33.42,74815.89,0.0,-0.42935,0.0002,22.51081]
[1776400437588,33.42,74816.19,0.0,-0.42928,0.0002,22.51026]
[1776400442623,33.42,74816.97,0.0,-0.42913,0.0002,22.50889]
[1776400447673,33.42,74819.06,0.0,-0.4287,0.0002,22.50512]
[1776400448359,33.42,74819.06,0.0,-0.4287,0.0002,22.50512]
[1776400448679,33.42,74823.58,0.0,-0.42777,0.0002,22.49688]
[1776400449217,33.42,74823.58,0.0,-0.42777,0.0002,22.49688]
[1776400450192,33.42,74828.39,0.0,-0.42679,0.0002,22.48798]
[1776400450349,33.42,74828.39,0.0,-0.42679,0.0002,22.48798]
[1776400450693,33.42,74829.08,0.0,-0.42665,0.0002,22.4867]
[1776400451800,33.42,74829.08,0.0,-0.42665,0.0002,22.4867]
[1776400452226,33.42,74828.89,0.0,-0.42669,0.0002,22.48707]
[1776400452706,33.42,74828.89,0.0,-0.42669,0.0002,22.48707]
[1776400457742,33.42,74828.16,0.0,-0.42684,0.0002,22.48847]
[1776400462777,33.42,74826.23,0.0,-0.42723,0.0002,22.49204]
[1776400467812,33.42,74826.79,0.0,-0.42711,0.0002,22.49094]
[1776400472846,33.42,74827.45,0.0,-0.42696,0.0002,22.48589]
[1776400477881,33.41,74827.25,0.0,-0.427,0.0002,22.4862]
[1776400482916,33.41,74828.63,0.0,-0.42671,0.0002,22.48356]
[1776400487953,33.41,74828.41,0.0,-0.42675,0.0002,22.48392]
[1776400494424,33.41,74826.51,0.0,-0.42714,0.0002,22.48746]
[1776400497054,33.41,74824.71,0.0,-0.42751,0.0002,22.49079]
[1776400497334,33.41,74833.24,0.0,-0.42576,0.0002,22.47483]
[1776400499061,33.41,74834.64,0.0,-0.42547,0.0002,22.47216]
[1776400499395,33.41,74834.83,0.0,-0.42543,0.0002,22.4718]
[1776400506192,33.4,74831.64,0.0,-0.42608,0.0002,22.47776]
[1776400507243,33.4,74831.64,0.0,-0.42608,0.0002,22.47776]
[1776400507666,33.4,74830.75,0.0,-0.42626,0.0002,22.47942]
[1776400508124,33.4,74845.82,0.0,-0.42317,0.0002,22.45038]
[1776400509354,33.4,74845.82,0.0,-0.42317,0.0002,22.45038]
[1776400509929,33.4,74845.82,0.0,-0.42317,0.0002,22.45038]
[1776400509952,33.4,74852.85,0.0,-0.42174,0.0002,22.43639]
[1776400512133,33.4,74853.25,0.0,-0.42166,0.0002,22.43559]
[1776400512365,33.4,74853.25,0.0,-0.42166,0.0002,22.43559]
[1776400512465,33.4,74854.37,0.0,-0.42143,0.0002,22.43334]
[1776400515475,33.4,74857.03,0.0,-0.42089,0.0002,22.42796]
[1776400515497,33.4,74857.03,0.0,-0.42089,0.0002,22.42796]
[1776400515619,33.4,74857.99,0.0,-0.42069,0.0002,22.42601]
[1776400520260,33.4,74851.21,0.0,-0.42208,0.0002,22.43974]
[1776400523566,33.4,74847.87,0.0,-0.42276,0.0002,22.44639]
[1776400523576,33.4,74847.87,0.0,-0.42276,0.0002,22.44639]
[1776400523678,33.4,74847.16,0.0,-0.42291,0.0002,22.4478]
[1776400528740,33.4,74837.09,0.0,-0.42497,0.0002,22.46743]
[1776400532104,33.4,74837.05,0.0,-0.42496,0.0002,22.46374]
[1776400532318,33.4,74837.05,0.0,-0.42496,0.0002,22.46374]
[1776400532420,33.4,74836.91,0.0,-0.42499,0.0002,22.464]
[1776400537252,33.4,74836.95,0.0,-0.42498,0.0002,22.4639]
[1776400537308,33.4,74840.33,0.0,-0.42429,0.0002,22.45737]
[1776400539905,33.4,74842.93,0.0,-0.42376,0.0002,22.4523]
[1776400539913,33.4,74842.03,0.0,-0.42394,0.0002,22.45402]
[1776400545351,33.4,74841.8,0.0,-0.42398,0.0002,22.45443]
[1776400550391,33.4,74842.93,0.0,-0.42375,0.0002,22.4522]
[1776400555425,33.39,74841.46,0.0,-0.42405,0.0002,22.45505]
[1776400560459,33.39,74838.73,0.0,-0.4246,0.0002,22.46031]
[1776400566440,33.39,74837.28,0.0,-0.4249,0.0002,22.46308]
[1776400573552,33.39,74837.03,0.0,-0.42494,0.0002,22.46349]
[1776400576698,33.39,74831.69,0.0,-0.42603,0.0002,22.47364]
[1776400582104,33.39,74832.3,0.0,-0.4259,0.0002,22.47244]
[1776400587650,33.38,74832.91,0.0,-0.42577,0.0002,22.47122]
[1776400592685,33.38,74832.08,0.0,-0.42593,0.0002,22.46898]
[1776400598066,33.38,74826.86,0.0,-0.42699,0.00021,22.47875]
[1776400603188,33.38,74823.39,0.0,-0.4277,0.00021,22.48516]
[1776400612826,33.37,74827.68,0.0,-0.42682,0.00021,22.47715]
[1776400617861,33.37,74832.1,0.0,-0.42591,0.0002,22.46881]
[1776400622895,33.37,74833.15,0.0,-0.42569,0.0002,22.46678]
[1776400627049,33.37,74839.09,0.0,-0.42447,0.0002,22.45536]
[1776400637122,33.36,74838.84,0.0,-0.42451,0.0002,22.45574]
[1776400644047,33.36,74837.12,0.0,-0.42486,0.0002,22.45899]
[1776400649083,33.36,74835.62,0.0,-0.42516,0.0002,22.46182]
[1776400650434,33.36,74835.66,0.0,-0.42515,0.0002,22.46174]
[1776400650599,33.36,74835.66,0.0,-0.42515,0.0002,22.46174]
[1776400650914,33.36,74835.66,0.0,-0.42515,0.0002,22.46174]
[1776400650939,33.36,74835.66,0.0,-0.42515,0.0002,22.46174]
[1776400651101,33.36,74835.85,0.0,-0.4251,0.00021,22.45761]
[1776400651264,33.36,74835.85,0.0,-0.4251,0.00021,22.45761]
[1776400651824,33.36,74835.85,0.0,-0.4251,0.00021,22.45761]
[1776400651987,33.36,74835.85,0.0,-0.4251,0.00021,22.45761]
[1776400652103,33.36,74854.69,0.0,-0.42124,0.0002,22.42041]
[1776400652728,33.36,74854.69,0.0,-0.42124,0.0002,22.42041]
[1776400652730,33.36,74854.69,0.0,-0.42124,0.0002,22.42041]
[1776400653110,33.36,74859.79,0.0,-0.4202,0.0002,22.40995]
[1776400654522,33.36,74859.5,0.0,-0.42026,0.0002,22.41056]
[1776400654536,33.36,74859.5,0.0,-0.42026,0.0002,22.41056]
[1776400655125,33.36,74860.0,0.0,-0.42016,0.0002,22.40953]
[1776400658081,33.36,74860.55,0.0,-0.42004,0.0002,22.40834]
[1776400658145,33.35,74859.73,0.0,-0.42021,0.0002,22.41001]
[1776400663184,33.35,74860.38,0.0,-0.42006,0.0002,22.40851]
[1776400668219,33.34,74861.22,0.0,-0.41987,0.0002,22.40661]
[1776400673260,33.34,74862.16,0.0,-0.41967,0.0002,22.40458]
[1776400678288,33.34,74862.06,0.0,-0.4197,0.0002,22.40484]
[1776400683322,33.34,74860.96,0.0,-0.41992,0.0002,22.40707]
[1776400686344,33.34,74871.51,0.0,-0.41777,0.0002,22.38494]
[1776400688512,33.34,74872.0,0.0,-0.41767,0.0002,22.38394]
[1776400690535,33.34,74872.0,0.0,-0.41767,0.0002,22.38396]
[1776400690630,33.34,74872.09,0.0,-0.41766,0.0002,22.38379]
[1776400693395,33.35,74877.73,0.0,-0.41651,0.0002,22.37172]
[1776400698457,33.35,74877.31,0.0,-0.4166,0.0002,22.37273]
[1776400703128,33.35,74870.52,0.0,-0.418,0.0002,22.38743]
[1776400707644,33.36,74864.55,0.0,-0.41923,0.0002,22.40007]
[1776400710973,33.36,74864.37,0.0,-0.41926,0.0002,22.40046]
[1776400711006,33.36,74864.37,0.0,-0.41926,0.0002,22.40046]
[1776400711074,33.36,74862.31,0.0,-0.41968,0.0002,22.40101]
[1776400713894,33.36,74856.19,0.0,-0.42093,0.0002,22.41362]
[1776400716764,33.36,74847.83,0.0,-0.42264,0.0002,22.43046]
[1776400718603,33.36,74846.55,0.0,-0.4229,0.0002,22.433]
[1776400718622,33.36,74846.55,0.0,-0.4229,0.0002,22.433]
[1776400718673,33.36,74844.67,0.0,-0.42329,0.0002,22.43672]
[1776400724614,33.36,74843.79,0.0,-0.42346,0.0002,22.43841]
[1776400729702,33.36,74838.96,0.0,-0.42445,0.0002,22.44781]
[1776400735688,33.35,74838.0,0.0,-0.42464,0.00021,22.44961]
[1776400740926,33.35,74837.45,0.0,-0.42475,0.00021,22.45063]
[1776400741089,33.35,74837.45,0.0,-0.42475,0.00021,22.45063]
[1776400741142,33.35,74837.03,0.0,-0.42484,0.00021,22.45144]
[1776400742748,33.35,74827.38,0.0,-0.42682,0.00021,22.46974]
[1776400744594,33.35,74827.38,0.0,-0.42681,0.00021,22.46973]
[1776400744609,33.35,74827.38,0.0,-0.42681,0.00021,22.46973]
[1776400744752,33.35,74826.11,0.0,-0.42707,0.00021,22.47209]
[1776400749787,33.35,74824.2,0.0,-0.42747,0.00021,22.47565]
[1776400754884,33.35,74821.97,0.0,-0.42793,0.00021,22.47978]
[1776400760864,33.35,74820.9,0.0,-0.42814,0.00021,22.48171]
[1776400766907,33.35,74821.46,0.0,-0.42803,0.00021,22.48067]
[1776400771943,33.35,74824.0,0.0,-0.4275,0.00021,22.47224]
[1776400778135,33.35,74824.56,0.0,-0.42738,0.00021,22.4712]
[1776400784781,33.35,74823.86,0.0,-0.42752,0.00021,22.47249]
[1776400793091,33.35,74824.93,0.0,-0.4273,0.00021,22.47045]
[1776400798275,33.34,74827.44,0.0,-0.42678,0.00021,22.46574]
[1776400799905,33.34,74827.44,0.0,-0.42678,0.00021,22.46574]
[1776400800001,33.34,74827.53,0.0,-0.42676,0.00021,22.46556]
[1776400801175,33.34,74827.53,0.0,-0.42676,0.00021,22.46556]
[1776400801252,33.34,74828.65,0.0,-0.42653,0.00021,22.46346]
[1776400803161,33.34,74834.48,0.0,-0.42533,0.00021,22.45241]
[1776400808198,33.34,74833.65,0.0,-0.4255,0.00021,22.45395]
[1776400809203,33.34,74827.23,0.0,-0.42682,0.00021,22.46607]
[1776400814239,33.34,74824.09,0.0,-0.42746,0.00021,22.4719]
[1776400819274,33.34,74823.25,0.0,-0.42763,0.00021,22.47346]
[1776400824310,33.34,74818.52,0.0,-0.42861,0.00021,22.48213]
[1776400829347,33.34,74817.63,0.0,-0.42879,0.00021,22.48376]
[1776400835394,33.34,74817.32,0.0,-0.42885,0.00021,22.48058]
[1776400837404,33.34,74824.74,0.0,-0.42732,0.00021,22.46698]
[1776400842439,33.34,74823.27,0.0,-0.42762,0.00021,22.46967]
[1776400845250,33.34,74834.8,0.0,-0.42525,0.00021,22.44795]
[1776400846557,33.34,74837.49,0.0,-0.4247,0.00021,22.44278]
[1776400847016,33.34,74837.49,0.0,-0.4247,0.00021,22.44278]
[1776400847031,33.34,74837.49,0.0,-0.4247,0.00021,22.44278]
[1776400847252,33.34,74838.83,0.0,-0.42442,0.00021,22.44018]
[1776400852399,33.34,74840.34,0.0,-0.42411,0.00021,22.43725]
[1776400857545,33.34,74835.86,0.0,-0.42503,0.00021,22.44592]
[1776400862584,33.34,74830.82,0.0,-0.42606,0.00021,22.4555]
[1776400867865,33.34,74831.48,0.0,-0.42593,0.00021,22.45422]
[1776400874667,33.33,74828.89,0.0,-0.42645,0.00021,22.45906]
[1776400879703,33.33,74830.19,0.0,-0.42618,0.00021,22.45657]
[1776400884738,33.33,74830.73,0.0,-0.42607,0.00021,22.45551]
[1776400889772,33.33,74835.21,0.0,-0.42514,0.00021,22.44693]
[1776400894807,33.33,74836.78,0.0,-0.42481,0.00021,22.44012]
[1776400900364,33.32,74839.38,0.0,-0.42427,0.00021,22.43506]
[1776400900688,33.32,74840.35,0.0,-0.42407,0.00021,22.43316]
[1776400900851,33.32,74840.35,0.0,-0.42407,0.00021,22.43316]
[1776400905885,33.32,74845.7,0.0,-0.42297,0.00021,22.42263]
[1776400911930,33.32,74845.3,0.0,-0.42306,0.00021,22.42343]
[1776400917839,33.32,74845.59,0.0,-0.423,0.00021,22.42286]
[1776400924013,33.33,74846.69,0.0,-0.42277,0.00021,22.42069]
[1776400929105,33.33,74845.16,0.0,-0.42309,0.00021,22.42373]
[1776400934736,33.33,74844.34,0.0,-0.42326,0.00021,22.42535]
[1776400935090,33.33,74838.26,0.0,-0.4245,0.00021,22.43725]
[1776400940126,33.32,74837.0,0.0,-0.42476,0.00021,22.43966]
[1776400941015,33.32,74837.0,0.0,-0.42476,0.00021,22.43966]
[1776400941355,33.32,74834.24,0.0,-0.42533,0.00021,22.44496]
[1776400943937,33.32,74832.67,0.0,-0.42565,0.00021,22.44794]
[1776400943954,33.32,74832.67,0.0,-0.42565,0.00021,22.44794]
[1776400943988,33.32,74832.67,0.0,-0.42565,0.00021,22.44794]
[1776400944236,33.32,74825.72,0.0,-0.42707,0.00021,22.46103]
[1776400944713,33.32,74825.72,0.0,-0.42707,0.00021,22.46103]
[1776400945444,33.32,74820.71,0.0,-0.4281,0.00021,22.47029]
[1776400947271,33.32,74817.7,0.0,-0.42872,0.00021,22.47577]
[1776400947476,33.32,74817.7,0.0,-0.42872,0.00021,22.47577]
[1776400948404,33.32,74817.63,0.0,-0.42874,0.00021,22.47588]
[1776400953826,33.32,74819.05,0.0,-0.42843,0.00021,22.46948]
[1776400959424,33.32,74821.34,0.0,-0.42795,0.00021,22.46525]
[1776400968327,33.32,74820.47,0.0,-0.42814,0.00021,22.46691]
[1776400973363,33.32,74818.31,0.0,-0.42859,0.00021,22.47089]
[1776400978397,33.32,74816.96,0.0,-0.42886,0.00021,22.47336]
[1776400983432,33.32,74819.22,0.0,-0.42839,0.00021,22.46919]
[1776400988466,33.32,74821.6,0.0,-0.4279,0.00021,22.46478]
[1776400993501,33.32,74822.93,0.0,-0.42763,0.00021,22.46237]
[1776400999705,33.32,74823.97,0.0,-0.42742,0.00021,22.46045]
[1776401005085,33.32,74824.03,0.0,-0.4274,0.00021,22.46028]
[1776401005135,33.32,74824.03,0.0,-0.4274,0.00021,22.46028]
[1776401005141,33.32,74824.03,0.0,-0.4274,0.00021,22.46028]
[1776401005183,33.31,74823.9,0.0,-0.42742,0.00021,22.46049]
[1776401009841,33.31,74824.61,0.0,-0.42727,0.00021,22.45914]
[1776401009849,33.31,74824.61,0.0,-0.42727,0.00021,22.45914]
[1776401009941,33.31,74824.75,0.0,-0.42724,0.00021,22.45885]
[1776401012474,33.31,74824.75,0.0,-0.42724,0.00021,22.45885]
[1776401012493,33.31,74824.75,0.0,-0.42724,0.00021,22.45885]
[1776401012503,33.31,74825.89,0.0,-0.42699,0.00021,22.45293]
[1776401018401,33.31,74826.24,0.0,-0.42691,0.00021,22.4522]
[1776401023839,33.3,74826.46,0.0,-0.42686,0.00021,22.45173]
[1776401029918,33.3,74828.48,0.0,-0.42644,0.00021,22.44783]
[1776401037811,33.29,74828.55,0.0,-0.42641,0.00021,22.44757]
[1776401042846,33.29,74831.55,0.0,-0.42579,0.00021,22.4418]
[1776401047340,33.28,74840.49,0.0,-0.42394,0.00021,22.42445]
[1776401053938,33.28,74840.68,0.0,-0.4239,0.00021,22.42407]
[1776401060493,33.28,74840.29,0.0,-0.42398,0.00021,22.42482]
[1776401061469,33.28,74840.05,0.0,-0.42403,0.00021,22.42528]
[1776401061555,33.28,74839.98,0.0,-0.42404,0.00021,22.42542]
[1776401068038,33.28,74842.14,0.0,-0.4236,0.00021,22.42116]
[1776401073073,33.28,74841.84,0.0,-0.42364,0.00021,22.41796]
[1776401078107,33.28,74840.42,0.0,-0.42393,0.00021,22.42073]
[1776401083143,33.28,74840.2,0.0,-0.42398,0.00021,22.42115]
[1776401089185,33.28,74839.59,0.0,-0.4241,0.00021,22.42233]
[1776401094220,33.28,74838.91,0.0,-0.42424,0.00021,22.42366]
[1776401100411,33.28,74838.73,0.0,-0.42428,0.00021,22.42401]
[1776401106306,33.28,74837.01,0.0,-0.42464,0.00021,22.42737]
[1776401111342,33.28,74838.54,0.0,-0.42432,0.00021,22.4244]
[1776401117390,33.28,74838.21,0.0,-0.42439,0.00021,22.42504]
[1776401120475,33.28,74834.83,0.0,-0.42508,0.00021,22.43158]
[1776401120515,33.28,74834.26,0.0,-0.4252,0.00021,22.43268]
[1776401126489,33.28,74832.37,0.0,-0.42559,0.00021,22.43633]
[1776401132575,33.28,74831.96,0.0,-0.42567,0.00021,22.43339]
[1776401135022,33.28,74827.21,0.0,-0.42665,0.00021,22.44239]
[1776401135516,33.28,74827.21,0.0,-0.42665,0.00021,22.44238]
[1776401140551,33.28,74829.68,0.0,-0.42613,0.00021,22.43764]
[1776401145588,33.27,74834.15,0.0,-0.42521,0.00021,22.42907]
[1776401150622,33.28,74835.65,0.0,-0.4249,0.00021,22.42622]
[1776401156664,33.28,74835.66,0.0,-0.4249,0.00021,22.42624]
[1776401166736,33.28,74831.56,0.0,-0.42575,0.00021,22.43416]
[1776401169859,33.28,74824.99,0.0,-0.42711,0.00021,22.44657]
[1776401179825,33.29,74823.02,0.0,-0.42752,0.00021,22.45032]
[1776401184860,33.29,74820.6,0.0,-0.42803,0.00021,22.45484]
[1776401190263,33.29,74820.27,0.0,-0.4281,0.00021,22.45548]
[1776401190290,33.29,74820.27,0.0,-0.4281,0.00021,22.45548]
[1776401190364,33.29,74822.11,0.0,-0.42772,0.00021,22.45211]
[1776401193748,33.29,74822.57,0.0,-0.42762,0.00021,22.44751]
[1776401194229,33.29,74821.99,0.0,-0.42774,0.00021,22.44859]
[1776401201124,33.29,74821.57,0.0,-0.42782,0.00021,22.44938]
[1776401201310,33.29,74821.57,0.0,-0.42782,0.00021,22.44938]
[1776401201600,33.29,74821.57,0.0,-0.42782,0.00021,22.44938]
[1776401201626,33.29,74821.59,0.0,-0.42782,0.00021,22.44935]
[1776401202065,33.29,74821.59,0.0,-0.42782,0.00021,22.44935]
[1776401202258,33.29,74821.59,0.0,-0.42782,0.00021,22.44935]
[1776401202266,33.29,74835.94,0.0,-0.42487,0.00021,22.42227]
[1776401203030,33.29,74832.63,0.0,-0.42555,0.00021,22.42863]
[1776401204022,33.29,74832.63,0.0,-0.42555,0.00021,22.42863]
[1776401205623,33.29,74831.38,0.0,-0.42581,0.00021,22.43101]
[1776401205640,33.29,74831.38,0.0,-0.42581,0.00021,22.43101]
[1776401205651,33.29,74831.38,0.0,-0.42581,0.00021,22.43101]
[1776401206009,33.29,74831.27,0.0,-0.42583,0.00021,22.43121]
[1776401208235,33.29,74831.08,0.0,-0.42587,0.00021,22.43157]
[1776401208450,33.29,74831.08,0.0,-0.42587,0.00021,22.43157]
[1776401208531,33.29,74829.57,0.0,-0.42618,0.00021,22.43442]
[1776401210145,33.29,74829.57,0.0,-0.42618,0.00021,22.43442]
[1776401210281,33.29,74829.79,0.0,-0.42613,0.00021,22.434]
[1776401216080,33.29,74831.9,0.0,-0.42569,0.00021,22.42996]
[1776401221348,33.29,74832.29,0.0,-0.42561,0.00021,22.4292]
[1776401227157,33.29,74830.16,0.0,-0.42605,0.00021,22.43323]
[1776401232193,33.29,74830.4,0.0,-0.426,0.00021,22.43276]
[1776401237234,33.29,74831.02,0.0,-0.42587,0.00021,22.43158]
[1776401240515,33.29,74831.36,0.0,-0.4258,0.00021,22.43093]
[1776401240533,33.29,74831.7,0.0,-0.42573,0.00021,22.43028]
[1776401246428,33.29,74828.3,0.0,-0.42643,0.00021,22.43672]
[1776401255673,33.29,74829.68,0.0,-0.42614,0.00021,22.43038]
[1776401256863,33.29,74829.65,0.0,-0.42614,0.00021,22.43044]
[1776401257371,33.29,74824.88,0.0,-0.42713,0.00021,22.43941]
[1776401262666,33.29,74823.95,0.0,-0.42732,0.00021,22.44118]
[1776401268447,33.29,74820.86,0.0,-0.42796,0.00021,22.44695]
[1776401273483,33.3,74821.0,0.0,-0.42794,0.00021,22.44675]
[1776401279524,33.3,74819.22,0.0,-0.42831,0.00021,22.45006]
[1776401284559,33.31,74818.21,0.0,-0.42855,0.00021,22.45218]
[1776401290602,33.34,74819.24,0.0,-0.42837,0.00021,22.45072]
[1776401295636,33.35,74818.81,0.0,-0.42849,0.00021,22.4518]
[1776401301679,33.36,74818.42,0.0,-0.42859,0.00021,22.45269]
[1776401308728,33.36,74818.04,0.0,-0.42867,0.00021,22.45342]
[1776401313764,33.37,74812.41,0.0,-0.42982,0.00021,22.45982]
[1776401317823,33.37,74812.44,0.0,-0.42982,0.00021,22.45979]
[1776401318800,33.37,74802.93,0.0,-0.43178,0.00021,22.47648]
[1776401319806,33.37,74795.84,0.0,-0.43324,0.00021,22.48855]
[1776401320019,33.37,74795.84,0.0,-0.43324,0.00021,22.48855]
[1776401320813,33.37,74801.42,0.0,-0.43209,0.00021,22.47905]
[1776401326855,33.36,74805.89,0.0,-0.43115,0.00021,22.47117]
[1776401332056,33.35,74805.15,0.0,-0.4313,0.00021,22.47238]
[1776401332201,33.35,74805.15,0.0,-0.4313,0.00021,22.47238]
[1776401332303,33.35,74805.59,0.0,-0.4312,0.00021,22.47159]
[1776401338441,33.35,74801.08,0.0,-0.43213,0.00021,22.47932]
[1776401340464,33.35,74801.07,0.0,-0.43212,0.00021,22.4793]
[1776401340565,33.34,74801.49,0.0,-0.43203,0.00021,22.47854]
[1776401342317,33.34,74801.49,0.0,-0.43203,0.00021,22.47854]
[1776401342695,33.34,74801.72,0.0,-0.43198,0.00021,22.47811]
[1776401343799,33.34,74793.52,0.0,-0.43367,0.00021,22.49198]
[1776401344422,33.34,74793.52,0.0,-0.43367,0.00021,22.49198]
[1776401344521,33.34,74789.83,0.0,-0.43443,0.00021,22.4981]
[1776401350811,33.34,74786.52,0.0,-0.43512,0.00021,22.50354]
[1776401362250,33.34,74793.68,0.0,-0.43364,0.00021,22.49177]
[1776401368146,33.35,74792.35,0.0,-0.43392,0.00021,22.49404]
[1776401373182,33.35,74793.03,0.0,-0.43378,0.00021,22.48922]
[1776401378216,33.36,74794.65,0.0,-0.43345,0.00021,22.48658]
[1776401383373,33.36,74794.61,0.0,-0.43347,0.00021,22.48668]
[1776401388443,33.36,74791.16,0.0,-0.43418,0.00021,22.49242]
[1776401394332,33.36,74788.7,0.0,-0.43468,0.00021,22.49647]
[1776401399367,33.36,74785.36,0.0,-0.43537,0.00021,22.50191]
[1776401402533,33.36,74776.37,0.0,-0.43723,0.00021,22.51626]
[1776401403460,33.36,74776.37,0.0,-0.43723,0.00021,22.51626]
[1776401403768,33.36,74778.27,0.0,-0.43684,0.00021,22.51329]
[1776401405155,33.36,74778.38,0.0,-0.43682,0.00021,22.51313]
[1776401405166,33.36,74778.38,0.0,-0.43682,0.00021,22.51313]
[1776401405299,33.36,74778.38,0.0,-0.43682,0.00021,22.51313]
[1776401405629,33.36,74778.72,0.0,-0.43675,0.00021,22.5126]
[1776401406524,33.36,74783.92,0.0,-0.43568,0.00021,22.50433]
[1776401412521,33.36,74784.19,0.0,-0.43563,0.00021,22.50392]
[1776401419512,33.37,74781.98,0.0,-0.43609,0.00021,22.50752]
[1776401425552,33.37,74778.68,0.0,-0.43678,0.00021,22.5128]
[1776401432744,33.37,74777.75,0.0,-0.43697,0.00021,22.51057]
[1776401439652,33.38,74776.81,0.0,-0.43717,0.00021,22.5121]
[1776401441750,33.38,74775.49,0.0,-0.43744,0.00021,22.51417]
[1776401441789,33.38,74775.49,0.0,-0.43744,0.00021,22.51417]
[1776401441852,33.38,74775.38,0.0,-0.43746,0.00021,22.51435]
[1776401441981,33.38,74775.38,0.0,-0.43746,0.00021,22.51435]
[1776401442821,33.38,74789.76,0.0,-0.4345,0.00021,22.49135]
[1776401443956,33.38,74789.76,0.0,-0.4345,0.00021,22.49135]
[1776401444364,33.38,74792.83,0.0,-0.43386,0.00021,22.48627]
[1776401444687,33.38,74792.83,0.0,-0.43386,0.00021,22.48627]
[1776401446113,33.38,74794.01,0.0,-0.43362,0.00021,22.48428]
[1776401448319,33.38,74795.39,0.0,-0.43333,0.00021,22.48193]
[1776401448410,33.38,74795.39,0.0,-0.43333,0.00021,22.48193]
[1776401448714,33.38,74796.02,0.0,-0.4332,0.00021,22.48085]
[1776401450345,33.37,74797.66,0.0,-0.43286,0.00021,22.47807]
[1776401450738,33.37,74797.66,0.0,-0.43285,0.00021,22.47805]
[1776401456642,33.37,74799.48,0.0,-0.43247,0.00021,22.47487]
[1776401458350,33.37,74800.8,0.0,-0.43219,0.00021,22.47257]
[1776401458445,33.37,74800.8,0.0,-0.43219,0.00021,22.47257]
[1776401458784,33.36,74800.8,0.0,-0.43219,0.00021,22.47253]
[1776401460658,33.36,74804.37,0.0,-0.43145,0.00021,22.46636]
[1776401460679,33.36,74804.37,0.0,-0.43145,0.00021,22.46636]
[1776401460877,33.36,74813.48,0.0,-0.42957,0.00021,22.45029]
[1776401461833,33.36,74824.48,0.0,-0.42731,0.00021,22.43022]
[1776401462027,33.36,74824.48,0.0,-0.42731,0.00021,22.43022]
[1776401462514,33.36,74824.48,0.0,-0.42731,0.00021,22.43022]
[1776401462924,33.36,74825.59,0.0,-0.42708,0.00021,22.42814]
[1776401464938,33.36,74830.97,0.0,-0.42597,0.00021,22.41803]
[1776401470875,33.36,74834.37,0.0,-0.42527,0.00021,22.41152]
[1776401475908,33.35,74835.06,0.0,-0.42512,0.00021,22.41018]
[1776401480944,33.35,74834.82,0.0,-0.42517,0.00021,22.41061]
[1776401486986,33.35,74835.16,0.0,-0.4251,0.00021,22.40992]
[1776401488381,33.35,74835.22,0.0,-0.42508,0.00021,22.4098]
[1776401488975,33.35,74835.22,0.0,-0.42508,0.00021,22.4098]
[1776401488985,33.35,74835.22,0.0,-0.42508,0.00021,22.4098]
[1776401488999,33.35,74835.46,0.0,-0.42503,0.00021,22.40933]
[1776401494035,33.35,74837.78,0.0,-0.42454,0.00021,22.40107]
[1776401499073,33.35,74837.91,0.0,-0.42451,0.00021,22.40079]
[1776401506124,33.35,74837.74,0.0,-0.42455,0.00021,22.40107]
[1776401509363,33.35,74837.47,0.0,-0.4246,0.00021,22.40158]
[1776401509465,33.35,74836.72,0.0,-0.42475,0.00021,22.40303]
[1776401511455,33.35,74837.15,0.0,-0.42466,0.00021,22.40219]
[1776401511680,33.34,74837.1,0.0,-0.42467,0.00021,22.40227]
[1776401515071,33.34,74837.98,0.0,-0.42449,0.00021,22.40056]
[1776401517280,33.34,74840.27,0.0,-0.42402,0.00021,22.39609]
[1776401517547,33.34,74840.27,0.0,-0.42402,0.00021,22.39609]
[1776401517574,33.34,74840.27,0.0,-0.42402,0.00021,22.39609]
[1776401522923,33.34,74840.6,0.0,-0.42395,0.00021,22.39543]
[1776401526751,33.34,74834.96,0.0,-0.42511,0.00021,22.40634]
[1776401526851,33.34,74834.28,0.0,-0.42525,0.00021,22.40764]
[1776401533112,33.34,74835.66,0.0,-0.42496,0.00021,22.40496]
[1776401537050,33.34,74830.41,0.0,-0.42604,0.00021,22.41496]
[1776401537059,33.34,74830.41,0.0,-0.42604,0.00021,22.41496]
[1776401537939,33.34,74824.08,0.0,-0.42734,0.00021,22.42683]
[1776401543227,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401543286,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401543320,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401543377,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401543406,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401544029,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401544040,33.34,74823.8,0.0,-0.4274,0.00021,22.42736]
[1776401543618,33.34,74826.22,0.0,-0.4269,0.00021,22.42288]
[1776401544399,33.34,74826.22,0.0,-0.4269,0.00021,22.42288]
[1776401546084,33.34,74826.22,0.0,-0.4269,0.00021,22.42288]
[1776401546358,33.34,74829.9,0.0,-0.42615,0.00021,22.41597]
[1776401546937,33.34,74830.78,0.0,-0.42597,0.00021,22.41431]
[1776401548074,33.34,74830.78,0.0,-0.42597,0.00021,22.41431]
[1776401548094,33.34,74830.78,0.0,-0.42597,0.00021,22.41431]
[1776401548125,33.34,74830.78,0.0,-0.42597,0.00021,22.41431]
[1776401548132,33.34,74830.78,0.0,-0.42597,0.00021,22.41431]
[1776401548500,33.34,74828.17,0.0,-0.4265,0.00021,22.41923]
[1776401553596,33.34,74829.1,0.0,-0.42631,0.00021,22.41374]
[1776401559972,33.34,74828.71,0.0,-0.42639,0.00021,22.41451]
[1776401565538,33.35,74826.82,0.0,-0.42678,0.00021,22.41809]
[1776401570574,33.35,74827.47,0.0,-0.42665,0.00021,22.41691]
[1776401577622,33.35,74828.59,0.0,-0.42642,0.00021,22.41485]
[1776401582657,33.35,74827.73,0.0,-0.42661,0.00021,22.41651]
[1776401587813,33.35,74828.13,0.0,-0.42653,0.00021,22.4158]
[1776401593876,33.36,74830.41,0.0,-0.42606,0.00021,22.41154]
[1776401599776,33.36,74828.33,0.0,-0.42649,0.00021,22.41549]
[1776401604812,33.36,74827.96,0.0,-0.42657,0.00021,22.41622]
[1776401609847,33.36,74827.53,0.0,-0.42666,0.00021,22.41706]
[1776401614881,33.36,74825.2,0.0,-0.42714,0.00021,22.41768]
[1776401619916,33.37,74825.55,0.0,-0.42707,0.00021,22.41707]
[1776401626964,33.37,74825.58,0.0,-0.42707,0.00021,22.41708]
[1776401631226,33.37,74825.56,0.0,-0.42707,0.00021,22.41715]
[1776401631395,33.37,74825.56,0.0,-0.42707,0.00021,22.41715]
[1776401631524,33.37,74825.56,0.0,-0.42707,0.00021,22.41715]
[1776401631662,33.37,74825.56,0.0,-0.42707,0.00021,22.41715]
[1776401631999,33.37,74827.7,0.0,-0.42663,0.00021,22.41316]
[1776401633259,33.37,74832.94,0.0,-0.42556,0.00021,22.40326]
[1776401634158,33.37,74831.97,0.0,-0.42576,0.00021,22.40511]
[1776401639781,33.37,74830.08,0.0,-0.42615,0.00021,22.40869]
[1776401647108,33.37,74830.61,0.0,-0.42604,0.00021,22.40768]
[1776401649535,33.37,74830.51,0.0,-0.42606,0.00021,22.40787]
[1776401649878,33.37,74830.51,0.0,-0.42606,0.00021,22.40787]
[1776401650126,33.37,74830.17,0.0,-0.42613,0.00021,22.40851]
[1776401651917,33.37,74830.17,0.0,-0.42613,0.00021,22.40851]
[1776401651987,33.37,74830.17,0.0,-0.42613,0.00021,22.40851]
[1776401652015,33.37,74830.43,0.0,-0.42607,0.00021,22.40802]
[1776401658181,33.37,74829.42,0.0,-0.42628,0.00021,22.40994]
[1776401663218,33.37,74828.34,0.0,-0.4265,0.00021,22.41198]
[1776401668252,33.37,74827.37,0.0,-0.42671,0.00021,22.41381]
[1776401674191,33.37,74825.37,0.0,-0.42711,0.00021,22.41379]
[1776401674265,33.37,74822.44,0.0,-0.42771,0.00021,22.41922]
[1776401680793,33.37,74821.09,0.0,-0.42799,0.00021,22.42173]
[1776401684553,33.38,74820.34,0.0,-0.42815,0.00021,22.42313]
[1776401684612,33.38,74820.34,0.0,-0.42815,0.00021,22.42313]
[1776401684640,33.38,74820.34,0.0,-0.42815,0.00021,22.42313]
[1776401684671,33.38,74820.34,0.0,-0.42815,0.00021,22.42313]
[1776401684730,33.38,74820.34,0.0,-0.42815,0.00021,22.42313]
[1776401684979,33.38,74811.56,0.0,-0.42996,0.00021,22.43897]
[1776401685655,33.38,74811.56,0.0,-0.42996,0.00021,22.43897]
[1776401685667,33.38,74811.56,0.0,-0.42996,0.00021,22.43897]
[1776401685707,33.38,74811.56,0.0,-0.42996,0.00021,22.43897]
[1776401685757,33.38,74810.24,0.0,-0.43023,0.00021,22.44132]
[1776401690688,33.38,74810.28,0.0,-0.43022,0.00021,22.44125]
[1776401690734,33.38,74810.28,0.0,-0.43022,0.00021,22.44125]
[1776401692729,33.38,74810.69,0.0,-0.43014,0.00021,22.44053]
[1776401692830,33.38,74811.01,0.0,-0.43007,0.00021,22.43997]
[1776401698462,33.38,74809.42,0.0,-0.4304,0.00021,22.44278]
[1776401703497,33.38,74809.97,0.0,-0.43029,0.00021,22.4418]
[1776401708531,33.38,74809.93,0.0,-0.43029,0.00021,22.44186]
[1776401709501,33.38,74809.93,0.0,-0.43029,0.00021,22.44186]
[1776401709715,33.38,74810.72,0.0,-0.43013,0.00021,22.44046]
[1776401714729,33.37,74810.67,0.0,-0.43014,0.00021,22.44053]
[1776401722356,33.37,74812.71,0.0,-0.42972,0.00021,22.43689]
[1776401727665,33.37,74809.59,0.0,-0.43036,0.00021,22.44241]
[1776401734870,33.37,74807.31,0.0,-0.43082,0.00021,22.44267]
[1776401736551,33.37,74807.31,0.0,-0.43082,0.00021,22.44267]
[1776401736620,33.37,74807.31,0.0,-0.43082,0.00021,22.44267]
[1776401736828,33.37,74800.62,0.0,-0.4322,0.00021,22.45425]
[1776401740869,33.38,74794.43,0.0,-0.43348,0.00021,22.4648]
[1776401741353,33.38,74794.43,0.0,-0.43348,0.00021,22.4648]
[1776401741770,33.38,74794.43,0.0,-0.43348,0.00021,22.46481]
[1776401746806,33.38,74795.55,0.0,-0.43326,0.00021,22.46299]
[1776401751841,33.38,74794.23,0.0,-0.43353,0.00021,22.46524]
[1776401757113,33.39,74794.4,0.0,-0.4335,0.00021,22.46501]
[1776401762920,33.39,74795.2,0.0,-0.43335,0.00021,22.46379]
[1776401765085,33.4,74800.39,0.0,-0.43228,0.00021,22.45503]
[1776401770979,33.39,74795.51,0.0,-0.43329,0.00021,22.46326]
[1776401776016,33.39,74792.75,0.0,-0.43385,0.00021,22.46784]
[1776401780199,33.39,74792.51,0.0,-0.4339,0.00021,22.46822]
[1776401780274,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401780487,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401780575,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401780699,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401780779,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401780908,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401781020,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401781085,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401781160,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401781260,33.39,74791.1,0.0,-0.43419,0.00021,22.47056]
[1776401781315,33.39,74812.41,0.0,-0.4298,0.00021,22.43397]
[1776401781521,33.39,74812.41,0.0,-0.4298,0.00021,22.43397]
[1776401781835,33.39,74812.41,0.0,-0.4298,0.00021,22.43397]
[1776401781927,33.39,74812.41,0.0,-0.4298,0.00021,22.43397]
[1776401782059,33.39,74823.79,0.0,-0.42745,0.00021,22.41328]
[1776401783280,33.39,74823.79,0.0,-0.42745,0.00021,22.41328]
[1776401783063,33.39,74823.79,0.0,-0.42745,0.00021,22.41326]
[1776401783721,33.39,74823.79,0.0,-0.42745,0.00021,22.41326]
[1776401784071,33.39,74822.9,0.0,-0.42763,0.00021,22.41488]
[1776401785455,33.39,74821.34,0.0,-0.42795,0.00021,22.41776]
[1776401786463,33.39,74821.34,0.0,-0.42795,0.00021,22.41776]
[1776401787336,33.39,74818.52,0.0,-0.42854,0.00021,22.42292]
[1776401788828,33.39,74818.52,0.0,-0.42854,0.00021,22.42292]
[1776401790498,33.39,74823.91,0.0,-0.42743,0.00021,22.41307]
[1776401791119,33.39,74823.91,0.0,-0.42742,0.00021,22.40932]
[1776401794576,33.39,74825.2,0.0,-0.42716,0.00021,22.40696]
[1776401795300,33.39,74825.93,0.0,-0.42701,0.00021,22.40561]
[1776401798831,33.39,74826.99,0.0,-0.42679,0.00021,22.40366]
[1776401801763,33.4,74827.63,0.0,-0.42667,0.00021,22.40249]
[1776401807231,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401808603,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401808834,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401808878,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401808932,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401808981,33.4,74829.14,0.0,-0.42636,0.00021,22.39971]
[1776401809249,33.4,74829.33,0.0,-0.42632,0.00021,22.39937]
[1776401809649,33.4,74829.33,0.0,-0.42632,0.00021,22.39937]
[1776401810253,33.4,74823.09,0.0,-0.42761,0.00021,22.411]
[1776401810920,33.4,74823.09,0.0,-0.42761,0.00021,22.411]
[1776401811260,33.4,74820.25,0.0,-0.42819,0.00021,22.41622]
[1776401812919,33.4,74819.56,0.0,-0.42833,0.00021,22.4175]
[1776401812971,33.4,74819.56,0.0,-0.42833,0.00021,22.4175]
[1776401813273,33.4,74819.5,0.0,-0.42835,0.00021,22.41762]
[1776401818312,33.4,74818.45,0.0,-0.42857,0.00021,22.4196]
[1776401820408,33.41,74811.75,0.0,-0.42995,0.00021,22.43165]
[1776401820489,33.41,74811.75,0.0,-0.42995,0.00021,22.43165]
[1776401822576,33.41,74805.76,0.0,-0.43118,0.00021,22.44218]
[1776401827259,33.41,74800.43,0.0,-0.43228,0.00021,22.45135]
[1776401838345,33.4,74793.93,0.0,-0.43362,0.00021,22.46226]
[1776401841107,33.4,74792.58,0.0,-0.43389,0.00021,22.46448]
[1776401841195,33.4,74792.58,0.0,-0.43389,0.00021,22.46448]
[1776401841310,33.4,74790.16,0.0,-0.43439,0.00021,22.46846]
[1776401844934,33.4,74783.89,0.0,-0.43568,0.00021,22.47862]
[1776401849960,33.39,74783.0,0.0,-0.43586,0.00021,22.47999]
[1776401855306,33.39,74783.44,0.0,-0.43575,0.00021,22.4755]
[1776401860605,33.38,74787.62,0.0,-0.43488,0.00021,22.46863]
[1776401865792,33.38,74787.17,0.0,-0.43497,0.00021,22.46932]
[1776401871681,33.38,74784.66,0.0,-0.43548,0.00021,22.47333]
[1776401876716,33.37,74782.46,0.0,-0.43593,0.00021,22.47682]
[1776401881848,33.37,74782.08,0.0,-0.436,0.00021,22.47739]
[1776401887793,33.37,74783.05,0.0,-0.43579,0.00021,22.47578]
[1776401892828,33.36,74781.59,0.0,-0.43609,0.00021,22.47809]
[1776401897862,33.36,74780.22,0.0,-0.43637,0.00021,22.48024]
[1776401902898,33.36,74781.56,0.0,-0.43609,0.00021,22.47808]
[1776401907934,33.36,74781.99,0.0,-0.436,0.00021,22.47736]
[1776401912968,33.36,74785.0,0.0,-0.43537,0.00021,22.46873]
[1776401914050,33.36,74785.0,0.0,-0.43537,0.00021,22.46873]
[1776401914080,33.36,74788.96,0.0,-0.43455,0.00021,22.46227]
[1776401917343,33.36,74794.88,0.0,-0.43332,0.00021,22.45242]
[1776401924046,33.34,74796.77,0.0,-0.43292,0.00021,22.44906]
[1776401929081,33.34,74797.84,0.0,-0.43268,0.00021,22.44712]
[1776401929888,33.34,74797.84,0.0,-0.43268,0.00021,22.44712]
[1776401929947,33.34,74797.84,0.0,-0.43268,0.00021,22.44712]
[1776401930963,33.34,74800.09,0.0,-0.43221,0.00021,22.44325]
[1776401930975,33.34,74800.09,0.0,-0.43221,0.00021,22.44325]
[1776401931064,33.33,74800.15,0.0,-0.4322,0.00021,22.44312]
[1776401936283,33.33,74802.06,0.0,-0.43179,0.00021,22.43971]
[1776401941705,33.32,74798.29,0.0,-0.43256,0.00021,22.44606]
[1776401942172,33.32,74798.44,0.0,-0.43252,0.00021,22.44578]
[1776401947216,33.32,74798.01,0.0,-0.43261,0.00021,22.44651]
[1776401952873,33.32,74797.44,0.0,-0.43273,0.00021,22.44746]
[1776401957035,33.32,74797.51,0.0,-0.43271,0.00021,22.44733]
[1776401957277,33.32,74797.51,0.0,-0.43271,0.00021,22.44733]
[1776401962311,33.32,74801.9,0.0,-0.43181,0.00021,22.43981]
[1776401967347,33.31,74802.84,0.0,-0.4316,0.00021,22.4381]
[1776401973388,33.3,74804.35,0.0,-0.43127,0.00021,22.43156]
[1776401978423,33.3,74805.04,0.0,-0.43111,0.00021,22.43025]
[1776401983427,33.29,74805.9,0.0,-0.43093,0.00021,22.4287]
[1776401988974,33.28,74806.98,0.0,-0.43069,0.00021,22.42665]
[1776401996717,33.27,74808.35,0.0,-0.43039,0.00021,22.42401]
[1776402002594,33.26,74810.37,0.0,-0.42995,0.00021,22.42028]
[1776402007628,33.26,74814.32,0.0,-0.42913,0.00021,22.41306]
[1776402012184,33.25,74815.06,0.0,-0.42896,0.00021,22.41164]
[1776402012221,33.25,74815.06,0.0,-0.42896,0.00021,22.41164]
[1776402012486,33.25,74815.06,0.0,-0.42896,0.00021,22.41164]
[1776402012600,33.25,74817.68,0.0,-0.42842,0.00021,22.40682]
[1776402017698,33.24,74819.21,0.0,-0.42809,0.00021,22.4039]
[1776402023741,33.24,74818.16,0.0,-0.4283,0.00021,22.40571]
[1776402028907,33.23,74817.79,0.0,-0.42837,0.00021,22.40631]
[1776402029118,33.23,74816.98,0.0,-0.42853,0.00021,22.40775]
[1776402034853,33.23,74816.79,0.0,-0.42855,0.00021,22.4043]
[1776402034884,33.23,74816.79,0.0,-0.42855,0.00021,22.4043]
[1776402035044,33.23,74816.0,0.0,-0.42871,0.00021,22.40568]
[1776402036267,33.23,74808.91,0.0,-0.43018,0.00021,22.41843]
[1776402037422,33.22,74814.43,0.0,-0.42903,0.00021,22.40848]
[1776402042879,33.22,74813.9,0.0,-0.42913,0.00021,22.40935]
[1776402050462,33.21,74813.78,0.0,-0.42915,0.00021,22.40947]
[1776402057139,33.2,74813.11,0.0,-0.42927,0.00021,22.41051]
[1776402062854,33.2,74813.2,0.0,-0.42924,0.00021,22.41027]
[1776402067208,33.2,74813.04,0.0,-0.42927,0.00021,22.41048]
[1776402067238,33.2,74813.04,0.0,-0.42927,0.00021,22.41048]
[1776402067263,33.2,74813.04,0.0,-0.42927,0.00021,22.41048]
[1776402067361,33.2,74813.04,0.0,-0.42927,0.00021,22.41048]
[1776402067380,33.2,74813.04,0.0,-0.42927,0.00021,22.41048]
[1776402067565,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068220,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068231,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068270,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068282,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068311,33.19,74813.3,0.0,-0.42921,0.00021,22.40999]
[1776402068321,33.19,74822.11,0.0,-0.42739,0.00021,22.39379]
[1776402068757,33.19,74822.11,0.0,-0.42739,0.00021,22.39379]
[1776402069463,33.19,74822.11,0.0,-0.42739,0.00021,22.39379]
[1776402069556,33.19,74823.02,0.0,-0.4272,0.00021,22.39207]
[1776402074946,33.2,74818.99,0.0,-0.42804,0.00021,22.39961]
[1776402082281,33.2,74818.02,0.0,-0.42825,0.00021,22.40152]
[1776402087352,33.21,74816.61,0.0,-0.42855,0.00021,22.40424]
[1776402093231,33.21,74816.34,0.0,-0.42861,0.00021,22.40107]
[1776402098266,33.22,74813.55,0.0,-0.4292,0.00021,22.40622]
[1776402103354,33.22,74813.32,0.0,-0.42925,0.00021,22.40671]
[1776402108571,33.23,74811.76,0.0,-0.42958,0.00021,22.40961]
[1776402113885,33.23,74814.98,0.0,-0.42893,0.00021,22.40389]
[1776402120421,33.24,74814.19,0.0,-0.4291,0.00021,22.40546]
[1776402125457,33.25,74821.06,0.0,-0.42769,0.00021,22.39299]
[1776402127632,33.25,74826.89,0.0,-0.42649,0.00021,22.38213]
[1776402134522,33.25,74827.16,0.0,-0.42644,0.00021,22.38173]
[1776402139554,33.26,74826.97,0.0,-0.42649,0.00021,22.38217]
[1776402145919,33.26,74826.74,0.0,-0.42655,0.00021,22.38267]
[1776402151638,33.27,74824.55,0.0,-0.427,0.00021,22.38315]
[1776402156672,33.27,74824.73,0.0,-0.42697,0.00021,22.3829]
[1776402161708,33.28,74827.29,0.0,-0.42645,0.00021,22.37817]
[1776402166742,33.28,74826.1,0.0,-0.4267,0.00021,22.38048]
[1776402171778,33.28,74823.62,0.0,-0.42722,0.00021,22.38518]
[1776402175442,33.28,74824.36,0.0,-0.42707,0.00021,22.38382]
[1776402175543,33.29,74821.6,0.0,-0.42764,0.00021,22.38898]
[1776402176676,33.29,74815.22,0.0,-0.42896,0.00021,22.40067]
[1776402182387,33.29,74813.8,0.0,-0.42926,0.00021,22.40326]
[1776402188353,33.29,74811.75,0.0,-0.42969,0.00021,22.407]
[1776402189313,33.29,74811.62,0.0,-0.42971,0.00021,22.40718]
[1776402189778,33.29,74806.23,0.0,-0.43082,0.00021,22.41672]
[1776402191918,33.29,74798.72,0.0,-0.43238,0.00021,22.42976]
[1776402197213,33.29,74800.63,0.0,-0.43198,0.00021,22.42647]
[1776402202995,33.29,74795.97,0.0,-0.43295,0.00021,22.43444]
[1776402208198,33.29,74790.81,0.0,-0.43401,0.00021,22.44309]
[1776402213739,33.28,74787.12,0.0,-0.43477,0.00021,22.44541]
[1776402213765,33.28,74787.12,0.0,-0.43477,0.00021,22.44541]
[1776402213967,33.28,74787.12,0.0,-0.43477,0.00021,22.44541]
[1776402214288,33.28,74780.13,0.0,-0.43622,0.00021,22.45673]
[1776402217733,33.28,74777.32,0.0,-0.4368,0.00021,22.46121]
[1776402217747,33.28,74777.32,0.0,-0.4368,0.00021,22.46121]
[1776402217785,33.29,74777.31,0.0,-0.4368,0.00021,22.46125]
[1776402223136,33.29,74779.1,0.0,-0.43644,0.00021,22.45847]
[1776402228338,33.29,74785.01,0.0,-0.43522,0.00021,22.44903]
[1776402233210,33.3,74786.38,0.0,-0.43494,0.00021,22.44685]
[1776402234216,33.3,74793.18,0.0,-0.43354,0.00021,22.4356]
[1776402239256,33.3,74790.93,0.0,-0.43401,0.00021,22.43939]
[1776402246301,33.3,74790.51,0.0,-0.43409,0.00021,22.44008]
[1776402249646,33.3,74788.99,0.0,-0.43441,0.00021,22.4426]
[1776402249781,33.3,74788.99,0.0,-0.43441,0.00021,22.4426]
[1776402249786,33.3,74789.25,0.0,-0.43435,0.00021,22.44218]
[1776402251604,33.3,74785.58,0.0,-0.43512,0.00021,22.44821]
[1776402251724,33.3,74785.58,0.0,-0.43512,0.00021,22.44821]
[1776402251835,33.3,74783.95,0.0,-0.43546,0.00021,22.45088]
[1776402252681,33.3,74783.95,0.0,-0.43546,0.00021,22.45088]
[1776402252793,33.3,74745.21,0.0,-0.4435,0.00021,22.50909]
[1776402253222,33.3,74745.21,0.0,-0.4435,0.00021,22.50909]
[1776402253379,33.3,74745.21,0.0,-0.4435,0.00021,22.50909]
[1776402253427,33.3,74745.21,0.0,-0.4435,0.00021,22.50909]
[1776402253684,33.3,74745.21,0.0,-0.4435,0.00021,22.50909]
[1776402253778,33.31,74732.73,0.0,-0.4461,0.00021,22.5259]
[1776402254461,33.31,74732.73,0.0,-0.4461,0.00021,22.5259]
[1776402254702,33.31,74732.73,0.0,-0.4461,0.00021,22.5259]
[1776402254914,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255108,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255327,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255849,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255859,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255365,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402255915,33.31,74708.06,0.0,-0.45125,0.00021,22.55627]
[1776402256797,33.31,74695.89,0.0,-0.45379,0.00021,22.56988]
[1776402257776,33.31,74695.89,0.0,-0.45379,0.00021,22.56988]
[1776402257792,33.31,74695.89,0.0,-0.45379,0.00021,22.56988]
[1776402257850,33.31,74695.33,0.0,-0.45391,0.00021,22.57049]
[1776402258730,33.31,74695.33,0.0,-0.45391,0.00021,22.57049]
[1776402260251,33.31,74694.7,0.0,-0.45404,0.00021,22.57117]
[1776402260400,33.31,74690.28,0.0,-0.45496,0.00021,22.57585]
[1776402262966,33.31,74688.97,0.0,-0.45524,0.00021,22.57722]
[1776402263421,33.31,74693.07,0.0,-0.45438,0.00021,22.57293]
[1776402268716,33.32,74690.16,0.0,-0.45499,0.00021,22.57601]
[1776402269005,33.32,74689.98,0.0,-0.45503,0.00021,22.5762]
[1776402269464,33.32,74689.98,0.0,-0.45503,0.00021,22.5762]
[1776402274500,33.32,74691.01,0.0,-0.45481,0.00021,22.57141]
[1776402275534,33.32,74691.01,0.0,-0.45481,0.00021,22.57141]
[1776402275771,33.32,74691.01,0.0,-0.45481,0.00021,22.57141]
[1776402276491,33.32,74691.27,0.0,-0.45476,0.00021,22.57114]
[1776402276592,33.32,74691.54,0.0,-0.4547,0.00021,22.57086]
[1776402278702,33.32,74691.54,0.0,-0.4547,0.00021,22.57086]
[1776402281090,33.32,74693.8,0.0,-0.45423,0.00021,22.56847]
[1776402286584,33.32,74693.2,0.0,-0.45436,0.00021,22.56913]
[1776402290886,33.32,74687.27,0.0,-0.4556,0.00021,22.57533]
[1776402296052,33.33,74687.51,0.0,-0.45556,0.00021,22.57511]
[1776402301691,33.33,74688.24,0.0,-0.45541,0.00021,22.57439]
[1776402305717,33.34,74694.72,0.0,-0.45406,0.00021,22.5676]
[1776402310755,33.34,74694.71,0.0,-0.45406,0.00021,22.56762]
[1776402315818,33.34,74691.6,0.0,-0.45471,0.00021,22.57093]
[1776402321531,33.34,74691.6,0.0,-0.45472,0.00021,22.57095]
[1776402326863,33.35,74690.56,0.0,-0.45494,0.00021,22.57208]
[1776402331900,33.35,74690.61,0.0,-0.45493,0.00021,22.56831]
[1776402336935,33.35,74691.85,0.0,-0.45467,0.00021,22.56701]
[1776402337244,33.35,74691.85,0.0,-0.45467,0.00021,22.56701]
[1776402337292,33.35,74691.85,0.0,-0.45467,0.00021,22.56701]
[1776402337526,33.35,74691.85,0.0,-0.45467,0.00021,22.56701]
[1776402337859,33.35,74691.85,0.0,-0.45467,0.00021,22.56701]
[1776402337941,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402337994,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338004,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338027,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338054,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338087,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338821,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338854,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338885,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338913,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338943,33.35,74692.54,0.0,-0.45452,0.00021,22.56628]
[1776402338948,33.35,74704.3,0.0,-0.45207,0.00021,22.55344]
[1776402340814,33.35,74708.23,0.0,-0.45125,0.00021,22.54895]
[1776402340847,33.35,74708.23,0.0,-0.45125,0.00021,22.54895]
[1776402340962,33.35,74709.04,0.0,-0.45108,0.00021,22.54801]
[1776402342135,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402342240,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402342242,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402342283,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402342308,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402342888,33.35,74709.44,0.0,-0.45099,0.00021,22.54754]
[1776402344183,33.35,74709.02,0.0,-0.45108,0.00021,22.54802]
[1776402344699,33.35,74709.02,0.0,-0.45108,0.00021,22.54802]
[1776402344731,33.35,74709.02,0.0,-0.45108,0.00021,22.54802]
[1776402344800,33.35,74709.51,0.0,-0.45098,0.00021,22.54745]
[1776402346228,33.35,74709.51,0.0,-0.45098,0.00021,22.54745]
[1776402346231,33.35,74709.51,0.0,-0.45098,0.00021,22.54745]
[1776402346328,33.35,74709.51,0.0,-0.45098,0.00021,22.54745]
[1776402346357,33.35,74709.51,0.0,-0.45098,0.00021,22.54745]
[1776402346740,33.35,74713.1,0.0,-0.45023,0.00021,22.54324]
[1776402348264,33.35,74714.07,0.0,-0.45003,0.00021,22.54209]
[1776402348694,33.35,74714.07,0.0,-0.45003,0.00021,22.54209]
[1776402348705,33.35,74714.07,0.0,-0.45003,0.00021,22.54209]
[1776402348914,33.34,74712.92,0.0,-0.45027,0.00021,22.54344]
[1776402351195,33.34,74712.37,0.0,-0.45038,0.00021,22.54409]
[1776402351204,33.34,74712.37,0.0,-0.45038,0.00021,22.54409]
[1776402351297,33.34,74712.37,0.0,-0.45038,0.00021,22.54408]
[1776402355324,33.34,74705.13,0.0,-0.45189,0.00021,22.55245]
[1776402361064,33.34,74703.57,0.0,-0.45221,0.00021,22.55419]
[1776402369482,33.34,74706.41,0.0,-0.45162,0.00021,22.55095]
[1776402375563,33.34,74706.25,0.0,-0.45165,0.00021,22.55112]
[1776402381910,33.34,74702.44,0.0,-0.45245,0.00021,22.55547]
[1776402390811,33.35,74699.6,0.0,-0.45305,0.00021,22.55868]
[1776402397268,33.36,74698.45,0.0,-0.45329,0.00021,22.55625]
[1776402403402,33.36,74695.33,0.0,-0.45395,0.00021,22.55968]
[1776402404430,33.36,74695.33,0.0,-0.45395,0.00021,22.55968]
[1776402404532,33.36,74695.33,0.0,-0.45395,0.00021,22.55968]
[1776402404844,33.36,74694.7,0.0,-0.45408,0.00021,22.56036]
[1776402405930,33.37,74687.72,0.0,-0.45554,0.00021,22.56768]
[1776402407841,33.37,74678.19,0.0,-0.45753,0.00021,22.57717]
[1776402413457,33.37,74677.4,0.0,-0.4577,0.00021,22.57794]
[1776402415455,33.37,74676.69,0.0,-0.45785,0.00021,22.57863]
[1776402417497,33.37,74678.01,0.0,-0.45757,0.00021,22.57736]
[1776402417518,33.37,74678.01,0.0,-0.45757,0.00021,22.57736]
[1776402417584,33.37,74678.01,0.0,-0.45757,0.00021,22.57737]
[1776402423055,33.38,74682.5,0.0,-0.45664,0.00021,22.573]
[1776402428892,33.38,74681.93,0.0,-0.45676,0.00021,22.57358]
[1776402429737,33.38,74682.02,0.0,-0.45674,0.00021,22.57349]
[1776402429889,33.38,74682.02,0.0,-0.45674,0.00021,22.57349]
[1776402429937,33.38,74673.61,0.0,-0.4585,0.00021,22.58159]
[1776402432703,33.38,74670.94,0.0,-0.45906,0.00021,22.58407]
[1776402432770,33.38,74670.94,0.0,-0.45906,0.00021,22.58407]
[1776402432804,33.38,74671.82,0.0,-0.45887,0.00021,22.58327]
[1776402433672,33.38,74671.82,0.0,-0.45887,0.00021,22.58327]
[1776402433914,33.38,74671.82,0.0,-0.45887,0.00021,22.58327]
[1776402433967,33.38,74671.82,0.0,-0.45887,0.00021,22.58327]
[1776402434047,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434210,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434244,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434304,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434337,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434427,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434460,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402434624,33.38,74672.19,0.0,-0.4588,0.00021,22.58293]
[1776402435981,33.38,74661.48,0.0,-0.46104,0.00021,22.5925]
[1776402436122,33.38,74661.48,0.0,-0.46104,0.00021,22.5925]
[1776402436894,33.38,74660.71,0.0,-0.4612,0.00021,22.59316]
[1776402437306,33.38,74660.71,0.0,-0.4612,0.00021,22.59316]
[1776402437491,33.38,74660.71,0.0,-0.4612,0.00021,22.59316]
[1776402437968,33.38,74660.71,0.0,-0.4612,0.00021,22.59316]
[1776402438063,33.38,74661.15,0.0,-0.4611,0.00021,22.59278]
[1776402441939,33.38,74661.22,0.0,-0.46109,0.00021,22.59271]
[1776402442020,33.38,74661.09,0.0,-0.46111,0.00021,22.59282]
[1776402447715,33.38,74664.1,0.0,-0.46048,0.00021,22.59019]
[1776402453043,33.37,74664.03,0.0,-0.4605,0.00021,22.59025]
[1776402454765,33.37,74670.96,0.0,-0.45904,0.00021,22.58029]
[1776402459996,33.38,74672.14,0.0,-0.4588,0.00021,22.57924]
[1776402462389,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462444,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462504,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462519,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462591,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462651,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462721,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402462741,33.38,74673.0,0.0,-0.45862,0.00021,22.57845]
[1776402463075,33.38,74680.21,0.0,-0.45712,0.00021,22.57157]
[1776402463216,33.38,74680.21,0.0,-0.45712,0.00021,22.57157]
[1776402468386,33.39,74677.6,0.0,-0.45767,0.00021,22.57411]
[1776402473900,33.39,74679.09,0.0,-0.45736,0.00021,22.57271]
[1776402478935,33.4,74680.4,0.0,-0.45709,0.00021,22.57146]
[1776402483970,33.4,74679.86,0.0,-0.45721,0.00021,22.57201]
[1776402489005,33.41,74678.75,0.0,-0.45745,0.00021,22.57312]
[1776402494040,33.41,74682.75,0.0,-0.45662,0.00021,22.56924]
[1776402500082,33.42,74683.84,0.0,-0.4564,0.00021,22.56819]
[1776402505117,33.42,74684.02,0.0,-0.45636,0.00021,22.56804]
[1776402510346,33.43,74682.03,0.0,-0.45678,0.00021,22.57005]
[1776402516398,33.43,74684.42,0.0,-0.45628,0.00021,22.56398]
[1776402519718,33.44,74685.67,0.0,-0.45603,0.00021,22.56275]
[1776402519998,33.44,74685.67,0.0,-0.45603,0.00021,22.56275]
[1776402521452,33.44,74683.78,0.0,-0.45642,0.00021,22.56465]
[1776402521461,33.44,74683.78,0.0,-0.45642,0.00021,22.56465]
[1776402521553,33.44,74681.58,0.0,-0.45688,0.00021,22.56683]
[1776402527271,33.44,74678.92,0.0,-0.45744,0.00021,22.56946]
[1776402533356,33.45,74679.45,0.0,-0.45734,0.00021,22.56897]
[1776402536194,33.45,74679.06,0.0,-0.45742,0.00021,22.56936]
[1776402537071,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537302,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537408,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537430,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537539,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537628,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537665,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537688,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537883,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537888,33.45,74654.29,0.0,-0.46259,0.00021,22.59138]
[1776402537926,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538444,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538537,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538563,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538670,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538693,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538754,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538787,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402538840,33.45,74645.16,0.0,-0.46449,0.00021,22.59854]
[1776402539166,33.45,74646.16,0.0,-0.46428,0.00021,22.59778]
[1776402540565,33.45,74651.24,0.0,-0.46322,0.00021,22.59383]
[1776402542495,33.45,74659.19,0.0,-0.46156,0.00021,22.58731]
[1776402547534,33.44,74654.89,0.0,-0.46245,0.00021,22.59086]
[1776402547976,33.44,74654.89,0.0,-0.46245,0.00021,22.59086]
[1776402547987,33.44,74654.89,0.0,-0.46245,0.00021,22.59086]
[1776402548131,33.44,74655.91,0.0,-0.46224,0.00021,22.59001]
[1776402553459,33.43,74653.92,0.0,-0.46265,0.00021,22.59161]
[1776402556311,33.43,74651.42,0.0,-0.46317,0.00021,22.59361]
[1776402556324,33.43,74651.42,0.0,-0.46317,0.00021,22.59361]
[1776402556537,33.43,74650.44,0.0,-0.46338,0.00021,22.59439]
[1776402562522,33.43,74651.06,0.0,-0.46324,0.00021,22.59388]
[1776402567556,33.42,74653.6,0.0,-0.46271,0.00021,22.59183]
[1776402572973,33.42,74655.85,0.0,-0.46223,0.00021,22.58625]
[1776402578634,33.41,74657.39,0.0,-0.4619,0.00021,22.58494]
[1776402583670,33.41,74657.76,0.0,-0.46182,0.00021,22.58462]
[1776402588693,33.41,74658.27,0.0,-0.46171,0.00021,22.58417]
[1776402590613,33.41,74658.19,0.0,-0.46173,0.00021,22.58423]
[1776402591225,33.41,74651.81,0.0,-0.46306,0.00021,22.58946]
[1776402592161,33.41,74646.93,0.0,-0.46409,0.00021,22.5933]
[1776402592855,33.41,74646.93,0.0,-0.46409,0.00021,22.5933]
[1776402592872,33.41,74646.93,0.0,-0.46409,0.00021,22.5933]
[1776402593990,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594550,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594552,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594621,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594637,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594649,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594678,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594709,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594767,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594796,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594881,33.41,74641.36,0.0,-0.46525,0.00021,22.59749]
[1776402594897,33.41,74640.34,0.0,-0.46546,0.00021,22.59824]
[1776402596548,33.41,74639.79,0.0,-0.46558,0.00021,22.59864]
[1776402596559,33.41,74639.79,0.0,-0.46558,0.00021,22.59864]
[1776402596760,33.41,74639.79,0.0,-0.46558,0.00021,22.59865]
[1776402600181,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402600564,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402600832,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402600838,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402601094,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402601188,33.41,74624.75,0.0,-0.46873,0.00021,22.60885]
[1776402601195,33.41,74625.74,0.0,-0.46852,0.00021,22.60823]
[1776402603554,33.42,74627.66,0.0,-0.46812,0.00021,22.607]
[1776402603847,33.42,74624.93,0.0,-0.4687,0.00021,22.60875]
[1776402608923,33.42,74623.12,0.0,-0.46908,0.00021,22.60989]
[1776402609052,33.42,74623.12,0.0,-0.46908,0.00021,22.60989]
[1776402609187,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402609340,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402609563,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402609853,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610006,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610076,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610122,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610158,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610217,33.42,74623.82,0.0,-0.46893,0.00021,22.60945]
[1776402610218,33.42,74658.2,0.0,-0.46174,0.00021,22.58429]
[1776402611885,33.42,74662.2,0.0,-0.4609,0.00021,22.58089]
[1776402612902,33.42,74656.12,0.0,-0.46217,0.00021,22.58602]
[1776402614984,33.42,74656.12,0.0,-0.46217,0.00021,22.58601]
[1776402614993,33.42,74656.12,0.0,-0.46217,0.00021,22.58601]
[1776402614998,33.42,74656.12,0.0,-0.46217,0.00021,22.58601]
[1776402615233,33.42,74655.93,0.0,-0.46221,0.00021,22.58616]
[1776402620974,33.41,74658.76,0.0,-0.46162,0.00021,22.58378]
[1776402621097,33.41,74658.76,0.0,-0.46162,0.00021,22.58378]
[1776402621112,33.41,74658.76,0.0,-0.46162,0.00021,22.58378]
[1776402621195,33.41,74659.43,0.0,-0.46147,0.00021,22.58321]
[1776402627017,33.4,74659.03,0.0,-0.46155,0.00021,22.58352]
[1776402633166,33.4,74659.15,0.0,-0.46152,0.00021,22.57966]
[1776402639079,33.39,74660.79,0.0,-0.46117,0.00021,22.57823]
[1776402642099,33.39,74666.38,0.0,-0.46,0.00021,22.57332]
[1776402646024,33.38,74669.7,0.0,-0.4593,0.00021,22.57032]
[1776402646036,33.38,74669.7,0.0,-0.4593,0.00021,22.57032]
[1776402646187,33.38,74670.53,0.0,-0.45913,0.00021,22.56955]
[1776402651406,33.38,74670.75,0.0,-0.45908,0.00021,22.56933]
[1776402657208,33.38,74675.32,0.0,-0.45812,0.00021,22.56504]
[1776402659219,33.38,74668.06,0.0,-0.45964,0.00021,22.57176]
[1776402664255,33.37,74663.92,0.0,-0.4605,0.00021,22.57542]
[1776402669289,33.37,74663.58,0.0,-0.46057,0.00021,22.5757]
[1776402674325,33.36,74661.99,0.0,-0.46089,0.00021,22.57706]
[1776402679934,33.36,74662.02,0.0,-0.46089,0.00021,22.57702]
[1776402684958,33.35,74660.81,0.0,-0.46113,0.00021,22.57804]
[1776402688053,33.35,74654.86,0.0,-0.46238,0.00021,22.58302]
[1776402693457,33.35,74655.45,0.0,-0.46225,0.00021,22.57879]
[1776402698493,33.34,74656.47,0.0,-0.46203,0.00021,22.57793]
[1776402703527,33.34,74656.62,0.0,-0.46199,0.00021,22.57779]
[1776402709067,33.34,74652.93,0.0,-0.46277,0.00021,22.58082]
[1776402709331,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402709510,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402709621,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402709678,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402710096,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402710275,33.34,74650.73,0.0,-0.46323,0.00021,22.58259]
[1776402710295,33.34,74640.89,0.0,-0.46529,0.00021,22.59013]
[1776402710493,33.34,74640.89,0.0,-0.46529,0.00021,22.59013]
[1776402710500,33.34,74640.89,0.0,-0.46529,0.00021,22.59013]
[1776402711167,33.34,74640.89,0.0,-0.46529,0.00021,22.59013]
[1776402711351,33.34,74629.05,0.0,-0.46778,0.00021,22.59841]
[1776402712339,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712432,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712587,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712705,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712803,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712854,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712915,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402712982,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402713041,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402713071,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402713360,33.34,74616.88,0.0,-0.47033,0.00021,22.606]
[1776402713265,33.34,74612.98,0.0,-0.47115,0.00021,22.60824]
[1776402713413,33.34,74612.98,0.0,-0.47115,0.00021,22.60824]
[1776402713443,33.34,74612.98,0.0,-0.47115,0.00021,22.60824]
[1776402713606,33.34,74612.98,0.0,-0.47115,0.00021,22.60824]
[1776402716389,33.34,74610.21,0.0,-0.47173,0.00021,22.60977]
[1776402716627,33.34,74610.02,0.0,-0.47177,0.00021,22.60987]
[1776402718559,33.34,74610.13,0.0,-0.47175,0.00021,22.60981]
[1776402718565,33.34,74610.13,0.0,-0.47175,0.00021,22.60981]
[1776402718569,33.34,74610.13,0.0,-0.47175,0.00021,22.60981]
[1776402718615,33.34,74610.13,0.0,-0.47175,0.00021,22.60981]
[1776402718643,33.34,74609.94,0.0,-0.47179,0.00021,22.60991]
[1776402720415,33.34,74609.77,0.0,-0.47182,0.00021,22.61]
[1776402721224,33.34,74609.77,0.0,-0.47182,0.00021,22.61]
[1776402721240,33.34,74609.77,0.0,-0.47182,0.00021,22.61]
[1776402721328,33.34,74606.56,0.0,-0.4725,0.00021,22.61171]
[1776402726434,33.34,74610.47,0.0,-0.47168,0.00021,22.60962]
[1776402726620,33.34,74610.47,0.0,-0.47168,0.00021,22.60962]
[1776402726704,33.34,74611.71,0.0,-0.47142,0.00021,22.60894]
[1776402728900,33.34,74611.66,0.0,-0.47143,0.00021,22.60897]
[1776402731455,33.34,74608.89,0.0,-0.47201,0.00021,22.61048]
[1776402731517,33.34,74608.89,0.0,-0.47201,0.00021,22.61048]
[1776402731584,33.34,74608.89,0.0,-0.47201,0.00021,22.61048]
[1776402731588,33.34,74608.89,0.0,-0.47201,0.00021,22.61048]
[1776402734754,33.35,74602.22,0.0,-0.47341,0.00021,22.61392]
[1776402739789,33.35,74597.43,0.0,-0.47442,0.00021,22.61622]
[1776402744825,33.35,74598.29,0.0,-0.47424,0.00021,22.61582]
[1776402749908,33.35,74596.97,0.0,-0.47452,0.00021,22.61643]
[1776402750409,33.35,74596.97,0.0,-0.47452,0.00021,22.61643]
[1776402750652,33.35,74599.15,0.0,-0.47406,0.00021,22.61541]
[1776402750742,33.35,74599.15,0.0,-0.47406,0.00021,22.61541]
[1776402751276,33.35,74609.23,0.0,-0.47194,0.00021,22.6066]
[1776402751916,33.35,74609.23,0.0,-0.47194,0.00021,22.6066]
[1776402752036,33.35,74609.23,0.0,-0.47194,0.00021,22.6066]
[1776402752095,33.35,74609.23,0.0,-0.47194,0.00021,22.6066]
[1776402752225,33.35,74609.11,0.0,-0.47197,0.00021,22.60667]
[1776402752851,33.35,74609.11,0.0,-0.47197,0.00021,22.60667]
[1776402753056,33.36,74609.54,0.0,-0.47188,0.00021,22.60644]
[1776402753936,33.36,74609.54,0.0,-0.47188,0.00021,22.60644]
[1776402754119,33.36,74609.54,0.0,-0.47188,0.00021,22.60644]
[1776402758927,33.36,74604.4,0.0,-0.47296,0.00021,22.60913]
[1776402762204,33.36,74593.73,0.0,-0.4752,0.00021,22.61418]
[1776402764969,33.36,74590.12,0.0,-0.47596,0.00021,22.61573]
[1776402767998,33.36,74592.99,0.0,-0.47536,0.00021,22.61451]
[1776402768032,33.36,74592.99,0.0,-0.47536,0.00021,22.61451]
[1776402768124,33.36,74601.21,0.0,-0.47363,0.00021,22.61072]
[1776402771178,33.36,74599.97,0.0,-0.47389,0.00021,22.61132]
[1776402772308,33.36,74599.39,0.0,-0.47401,0.00021,22.6116]
[1776402772403,33.36,74599.1,0.0,-0.47408,0.00021,22.61174]
[1776402775101,33.37,74598.69,0.0,-0.47416,0.00021,22.61193]
[1776402775225,33.37,74598.69,0.0,-0.47416,0.00021,22.61193]
[1776402775291,33.37,74598.69,0.0,-0.47416,0.00021,22.61193]
[1776402775392,33.37,74595.93,0.0,-0.47474,0.00021,22.61321]
[1776402776375,33.37,74595.93,0.0,-0.47474,0.00021,22.61321]
[1776402777117,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402778559,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402778780,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402778960,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779059,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779204,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779273,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779336,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779362,33.37,74595.77,0.0,-0.47478,0.00021,22.61328]
[1776402779409,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402779556,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402779656,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402779784,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402779924,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402779939,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402780123,33.37,74591.19,0.0,-0.47574,0.00021,22.61528]
[1776402781790,33.37,74591.95,0.0,-0.47558,0.00021,22.61496]
[1776402781801,33.37,74591.95,0.0,-0.47558,0.00021,22.61496]
[1776402782344,33.37,74590.52,0.0,-0.47588,0.00021,22.61557]
[1776402788508,33.37,74590.21,0.0,-0.47594,0.00021,22.6157]
[1776402794188,33.37,74591.73,0.0,-0.47562,0.00021,22.61505]
[1776402797209,33.37,74598.63,0.0,-0.47418,0.00021,22.61196]
[1776402802484,33.37,74598.62,0.0,-0.47418,0.00021,22.61197]
[1776402808293,33.37,74598.15,0.0,-0.47428,0.00021,22.61219]
[1776402811171,33.37,74593.01,0.0,-0.47536,0.00021,22.61451]
[1776402816342,33.37,74588.43,0.0,-0.47632,0.00021,22.61271]
[1776402818684,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402818920,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402818964,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402818966,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402819067,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402819366,33.37,74588.21,0.0,-0.47636,0.00021,22.6128]
[1776402820372,33.37,74573.97,0.0,-0.47936,0.00021,22.61792]
[1776402822650,33.37,74572.81,0.0,-0.4796,0.00021,22.61828]
[1776402822663,33.37,74572.81,0.0,-0.4796,0.00021,22.61828]
[1776402822667,33.37,74572.81,0.0,-0.4796,0.00021,22.61828]
[1776402823395,33.37,74572.81,0.0,-0.4796,0.00021,22.61828]
[1776402828430,33.36,74575.98,0.0,-0.47893,0.00021,22.61727]
[1776402831628,33.36,74578.04,0.0,-0.4785,0.00021,22.61658]
[1776402832459,33.36,74574.35,0.0,-0.47927,0.00021,22.61779]
[1776402834241,33.36,74572.95,0.0,-0.47957,0.00021,22.61823]
[1776402834475,33.36,74573.12,0.0,-0.47953,0.00021,22.61818]
[1776402836485,33.36,74567.65,0.0,-0.48068,0.00021,22.61977]
[1776402841521,33.35,74566.47,0.0,-0.48093,0.00021,22.62009]
[1776402846556,33.35,74568.54,0.0,-0.48049,0.00021,22.61952]
[1776402851593,33.35,74569.98,0.0,-0.48019,0.00021,22.61911]
[1776402856625,33.34,74573.06,0.0,-0.47954,0.00021,22.61818]
[1776402862907,33.34,74573.64,0.0,-0.47942,0.00021,22.618]
[1776402864216,33.34,74573.64,0.0,-0.47942,0.00021,22.618]
[1776402864411,33.34,74575.03,0.0,-0.47912,0.00021,22.61755]
[1776402865892,33.34,74575.03,0.0,-0.47912,0.00021,22.61755]
[1776402866143,33.34,74575.03,0.0,-0.47912,0.00021,22.61755]
[1776402866310,33.34,74575.03,0.0,-0.47912,0.00021,22.61755]
[1776402866397,33.34,74575.03,0.0,-0.47912,0.00021,22.61755]
[1776402866436,33.34,74582.54,0.0,-0.47754,0.00021,22.61495]
[1776402867703,33.34,74598.94,0.0,-0.47409,0.00021,22.60804]
[1776402870878,33.34,74601.48,0.0,-0.47356,0.00021,22.60682]
[1776402871087,33.34,74601.67,0.0,-0.47352,0.00021,22.60301]
[1776402872180,33.34,74601.67,0.0,-0.47352,0.00021,22.60301]
[1776402872445,33.34,74601.19,0.0,-0.47362,0.00021,22.60324]
[1776402874108,33.34,74601.19,0.0,-0.47362,0.00021,22.60324]
[1776402874482,33.34,74601.19,0.0,-0.47362,0.00021,22.60325]
[1776402879855,33.34,74600.34,0.0,-0.4738,0.00021,22.60366]
[1776402886050,33.34,74599.89,0.0,-0.47389,0.00021,22.60388]
[1776402886752,33.34,74599.27,0.0,-0.47402,0.00021,22.60418]
[1776402886897,33.34,74599.27,0.0,-0.47402,0.00021,22.60418]
[1776402887114,33.34,74599.27,0.0,-0.47402,0.00021,22.60418]
[1776402887207,33.34,74609.62,0.0,-0.47185,0.00021,22.59892]
[1776402888099,33.34,74611.15,0.0,-0.47153,0.00021,22.59809]
[1776402891520,33.34,74610.71,0.0,-0.47162,0.00021,22.59833]
[1776402891531,33.34,74610.71,0.0,-0.47162,0.00021,22.59833]
[1776402891547,33.35,74610.03,0.0,-0.47176,0.00021,22.59871]
[1776402895368,33.35,74608.77,0.0,-0.47203,0.00021,22.59939]
[1776402895474,33.35,74608.34,0.0,-0.47212,0.00021,22.59962]
[1776402896103,33.35,74608.34,0.0,-0.47212,0.00021,22.59962]
[1776402896160,33.35,74608.34,0.0,-0.47212,0.00021,22.59962]
[1776402896262,33.35,74623.37,0.0,-0.46896,0.00021,22.59092]
[1776402897912,33.35,74632.74,0.0,-0.467,0.00021,22.58478]
[1776402899105,33.35,74632.74,0.0,-0.467,0.00021,22.58478]
[1776402899321,33.35,74632.38,0.0,-0.46707,0.00021,22.58503]
[1776402902640,33.35,74636.08,0.0,-0.46629,0.00021,22.58246]
[1776402902721,33.35,74636.08,0.0,-0.46629,0.00021,22.58246]
[1776402903192,33.35,74636.2,0.0,-0.46627,0.00021,22.58237]
[1776402904436,33.35,74631.14,0.0,-0.46733,0.00021,22.58586]
[1776402907382,33.35,74618.81,0.0,-0.46992,0.00021,22.59371]
[1776402908354,33.35,74618.81,0.0,-0.46992,0.00021,22.59371]
[1776402908455,33.35,74619.05,0.0,-0.46987,0.00021,22.59357]
[1776402910585,33.35,74628.26,0.0,-0.46794,0.00021,22.58779]
[1776402916044,33.35,74629.33,0.0,-0.46771,0.00021,22.58708]
[1776402917051,33.35,74624.37,0.0,-0.46875,0.00021,22.5903]
[1776402918312,33.35,74624.37,0.0,-0.46875,0.00021,22.5903]
[1776402918915,33.35,74623.37,0.0,-0.46896,0.00021,22.59093]
[1776402919113,33.35,74623.32,0.0,-0.46897,0.00021,22.59096]
[1776402925108,33.35,74627.33,0.0,-0.46813,0.00021,22.58839]
[1776402930142,33.35,74631.43,0.0,-0.46727,0.00021,22.58567]
[1776402935181,33.35,74634.04,0.0,-0.46672,0.00021,22.58015]
[1776402940213,33.35,74634.94,0.0,-0.46653,0.00021,22.57952]
[1776402945248,33.35,74630.58,0.0,-0.46744,0.00021,22.58251]
[1776402947920,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948162,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948176,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948224,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948335,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948394,33.35,74629.91,0.0,-0.46758,0.00021,22.58296]
[1776402948436,33.35,74624.76,0.0,-0.46867,0.00021,22.58632]
[1776402951522,33.35,74622.19,0.0,-0.46921,0.00021,22.58794]
[1776402951584,33.35,74621.83,0.0,-0.46929,0.00021,22.58816]
[1776402957333,33.36,74619.56,0.0,-0.46977,0.00021,22.58956]
[1776402962370,33.36,74625.33,0.0,-0.46856,0.00021,22.586]
[1776402967404,33.37,74622.97,0.0,-0.46906,0.00021,22.5875]
[1776402972440,33.37,74625.27,0.0,-0.46858,0.00021,22.58606]
[1776402975459,33.37,74630.28,0.0,-0.46752,0.00021,22.58279]
[1776402980495,33.37,74630.38,0.0,-0.4675,0.00021,22.58273]
[1776402986536,33.37,74631.26,0.0,-0.46732,0.00021,22.58213]
[1776402991572,33.37,74634.77,0.0,-0.46658,0.00021,22.57599]
[1776402994030,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994078,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994292,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994315,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994327,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994357,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994381,33.37,74635.9,0.0,-0.46634,0.00021,22.57519]
[1776402994593,33.37,74636.17,0.0,-0.46628,0.00021,22.575]
[1776402995600,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996309,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996314,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996322,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996490,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996549,33.37,74646.49,0.0,-0.46412,0.00021,22.56738]
[1776402996651,33.37,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402996821,33.37,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402996868,33.37,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402997614,33.36,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402998299,33.36,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402998308,33.36,74649.17,0.0,-0.46355,0.00021,22.56529]
[1776402998668,33.36,74650.95,0.0,-0.46318,0.00021,22.56387]
[1776402998817,33.36,74650.95,0.0,-0.46318,0.00021,22.56387]
[1776402998832,33.36,74650.95,0.0,-0.46318,0.00021,22.56387]
[1776403000636,33.36,74650.95,0.0,-0.46318,0.00021,22.56387]
[1776403005671,33.36,74655.74,0.0,-0.46217,0.00021,22.55996]
[1776403011231,33.36,74657.72,0.0,-0.46175,0.00021,22.55829]
[1776403017755,33.35,74660.27,0.0,-0.46122,0.00021,22.5561]
[1776403022792,33.35,74660.72,0.0,-0.46112,0.00021,22.5557]
[1776403024260,33.35,74661.12,0.0,-0.46103,0.00021,22.55536]
[1776403024328,33.35,74661.12,0.0,-0.46103,0.00021,22.55536]
[1776403024434,33.35,74661.12,0.0,-0.46103,0.00021,22.55536]
[1776403024448,33.35,74661.12,0.0,-0.46103,0.00021,22.55536]
[1776403024545,33.35,74661.61,0.0,-0.46093,0.00021,22.55493]
[1776403025368,33.35,74672.24,0.0,-0.4587,0.00021,22.54537]
[1776403026518,33.35,74672.24,0.0,-0.4587,0.00021,22.54537]
[1776403026558,33.35,74672.24,0.0,-0.4587,0.00021,22.54537]
[1776403026607,33.35,74675.86,0.0,-0.45795,0.00021,22.54196]
[1776403032031,33.35,74675.23,0.0,-0.45808,0.00021,22.54258]
[1776403037894,33.36,74671.72,0.0,-0.45882,0.00021,22.54593]
[1776403042930,33.37,74670.93,0.0,-0.459,0.00021,22.54669]
[1776403046612,33.37,74671.93,0.0,-0.45879,0.00021,22.54578]
[1776403046643,33.37,74671.93,0.0,-0.45879,0.00021,22.54578]
[1776403046656,33.37,74671.93,0.0,-0.45879,0.00021,22.54578]
[1776403046671,33.37,74671.93,0.0,-0.45879,0.00021,22.54578]
[1776403046700,33.37,74671.93,0.0,-0.45879,0.00021,22.54578]
[1776403046713,33.37,74672.93,0.0,-0.45858,0.00021,22.54486]
[1776403046901,33.37,74672.93,0.0,-0.45858,0.00021,22.54486]
[1776403052061,33.38,74677.36,0.0,-0.45766,0.00021,22.54069]
[1776403053322,33.38,74672.07,0.0,-0.45876,0.00021,22.54197]
[1776403058034,33.38,74667.05,0.0,-0.45981,0.00021,22.54655]
[1776403063069,33.37,74665.98,0.0,-0.46004,0.00021,22.5475]
[1776403068104,33.37,74665.61,0.0,-0.46011,0.00021,22.54782]
[1776403073139,33.37,74666.56,0.0,-0.45991,0.00021,22.54696]
[1776403079181,33.37,74663.8,0.0,-0.46049,0.00021,22.54939]
[1776403084319,33.36,74665.27,0.0,-0.46018,0.00021,22.54808]
[1776403090260,33.36,74667.9,0.0,-0.45962,0.00021,22.54571]
[1776403095714,33.36,74666.32,0.0,-0.45995,0.00021,22.54712]
[1776403095734,33.36,74666.32,0.0,-0.45995,0.00021,22.54712]
[1776403095778,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403095864,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403095894,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403095973,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403095986,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403096017,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403096063,33.36,74661.93,0.0,-0.46087,0.00021,22.55099]
[1776403096482,33.36,74659.79,0.0,-0.46132,0.00021,22.55282]
[1776403098046,33.36,74659.79,0.0,-0.46132,0.00021,22.55282]
[1776403098053,33.36,74659.79,0.0,-0.46132,0.00021,22.55282]
[1776403098316,33.36,74655.47,0.0,-0.46222,0.00021,22.55645]
[1776403103358,33.36,74655.25,0.0,-0.46227,0.00021,22.55662]
[1776403108386,33.35,74656.05,0.0,-0.4621,0.00021,22.55593]
[1776403114678,33.35,74657.73,0.0,-0.46173,0.00021,22.55077]
[1776403120471,33.34,74658.07,0.0,-0.46166,0.00021,22.55047]
[1776403125750,33.34,74657.5,0.0,-0.46178,0.00021,22.55093]
[1776403131356,33.34,74659.61,0.0,-0.46133,0.00021,22.54913]
[1776403136664,33.33,74660.43,0.0,-0.46116,0.00021,22.54841]
[1776403136748,33.33,74660.72,0.0,-0.4611,0.00021,22.54816]
[1776403142412,33.33,74659.21,0.0,-0.46141,0.00021,22.54944]
[1776403147661,33.33,74661.3,0.0,-0.46097,0.00021,22.54763]
[1776403152695,33.32,74661.46,0.0,-0.46093,0.00021,22.54749]
[1776403159833,33.32,74661.53,0.0,-0.46092,0.00021,22.54742]
[1776403165030,33.32,74661.99,0.0,-0.46082,0.00021,22.547]
[1776403173843,33.32,74662.59,0.0,-0.46069,0.00021,22.54273]
[1776403180129,33.32,74662.65,0.0,-0.46067,0.00021,22.54268]
[1776403187117,33.31,74663.06,0.0,-0.46058,0.00021,22.5423]
[1776403187599,33.31,74663.06,0.0,-0.46058,0.00021,22.5423]
[1776403187648,33.31,74663.06,0.0,-0.46058,0.00021,22.5423]
[1776403187654,33.31,74663.06,0.0,-0.46058,0.00021,22.5423]
[1776403189634,33.31,74663.06,0.0,-0.46058,0.00021,22.5423]
[1776403189733,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192357,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192573,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192621,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192650,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192681,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192703,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192712,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192771,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192804,33.31,74663.5,0.0,-0.46049,0.00021,22.54191]
[1776403192905,33.31,74663.57,0.0,-0.46047,0.00021,22.54184]
[1776403193419,33.31,74678.27,0.0,-0.45739,0.00021,22.52822]
[1776403193982,33.31,74678.27,0.0,-0.45739,0.00021,22.52822]
[1776403195916,33.31,74678.27,0.0,-0.45739,0.00021,22.52822]
[1776403195926,33.31,74693.5,0.0,-0.4542,0.00021,22.51269]
[1776403196039,33.31,74693.5,0.0,-0.4542,0.00021,22.51269]
[1776403196069,33.31,74693.5,0.0,-0.4542,0.00021,22.51269]
[1776403196098,33.31,74693.5,0.0,-0.4542,0.00021,22.51269]
[1776403201222,33.32,74697.88,0.0,-0.45329,0.00021,22.50799]
[1776403201288,33.32,74697.88,0.0,-0.45329,0.00021,22.50799]
[1776403201930,33.32,74697.88,0.0,-0.45329,0.00021,22.50799]
[1776403201431,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403201993,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403202024,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403202052,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403202082,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403202141,33.32,74695.16,0.0,-0.45386,0.00021,22.51095]
[1776403202217,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203475,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203514,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203527,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203544,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203574,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203935,33.32,74698.14,0.0,-0.45324,0.00021,22.50772]
[1776403203966,33.32,74696.75,0.0,-0.45353,0.00021,22.50925]
[1776403204854,33.32,74698.36,0.0,-0.45319,0.00021,22.5075]
[1776403206745,33.32,74701.1,0.0,-0.45262,0.00021,22.50447]
[1776403206776,33.32,74701.1,0.0,-0.45262,0.00021,22.50447]
[1776403206783,33.32,74701.1,0.0,-0.45262,0.00021,22.50447]
[1776403206912,33.32,74702.33,0.0,-0.45236,0.00021,22.50309]
[1776403207123,33.32,74702.33,0.0,-0.45236,0.00021,22.50309]
[1776403207953,33.32,74702.33,0.0,-0.45236,0.00021,22.50309]
[1776403207959,33.32,74702.33,0.0,-0.45236,0.00021,22.50309]
[1776403207888,33.32,74709.07,0.0,-0.45095,0.00021,22.49539]
[1776403208019,33.32,74709.07,0.0,-0.45095,0.00021,22.49539]
[1776403208077,33.32,74709.07,0.0,-0.45095,0.00021,22.49539]
[1776403208487,33.32,74714.64,0.0,-0.44979,0.00021,22.48881]
[1776403210076,33.32,74716.47,0.0,-0.4494,0.00021,22.48661]
[1776403210084,33.32,74716.47,0.0,-0.4494,0.00021,22.48661]
[1776403210131,33.32,74716.47,0.0,-0.4494,0.00021,22.48661]
[1776403210185,33.32,74716.86,0.0,-0.44932,0.00021,22.48613]
[1776403215283,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215401,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215443,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215491,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215521,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215551,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215580,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215610,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215639,33.32,74717.88,0.0,-0.44911,0.00021,22.48488]
[1776403215740,33.32,74718.65,0.0,-0.44894,0.00021,22.48393]
[1776403216102,33.32,74718.65,0.0,-0.44894,0.00021,22.48393]
[1776403216471,33.32,74725.78,0.0,-0.44745,0.00021,22.47505]
[1776403219995,33.31,74730.33,0.0,-0.4465,0.00021,22.46919]
[1776403220922,33.31,74735.58,0.0,-0.4454,0.00021,22.46228]
[1776403222197,33.31,74737.36,0.0,-0.44503,0.00021,22.45991]
[1776403222959,33.31,74737.92,0.0,-0.44491,0.00021,22.45914]
[1776403225308,33.31,74732.04,0.0,-0.44614,0.00021,22.46691]
[1776403226311,33.31,74732.04,0.0,-0.44614,0.00021,22.46691]
[1776403226986,33.31,74730.09,0.0,-0.44654,0.00021,22.46943]
[1776403232044,33.3,74729.08,0.0,-0.44674,0.00021,22.46695]
[1776403234402,33.3,74729.55,0.0,-0.44664,0.00021,22.46634]
[1776403234495,33.3,74729.2,0.0,-0.44671,0.00021,22.46677]
[1776403241313,33.3,74728.81,0.0,-0.44679,0.00021,22.46723]
[1776403248363,33.29,74727.6,0.0,-0.44704,0.00021,22.46875]
[1776403249369,33.29,74734.74,0.0,-0.44554,0.00021,22.45944]
[1776403251025,33.29,74736.36,0.0,-0.4452,0.00021,22.45728]
[1776403252772,33.29,74736.49,0.0,-0.44518,0.00021,22.45709]
[1776403252871,33.29,74736.13,0.0,-0.44525,0.00021,22.45756]
[1776403254838,33.29,74736.13,0.0,-0.44525,0.00021,22.45756]
[1776403254860,33.29,74736.27,0.0,-0.44522,0.00021,22.45735]
[1776403258920,33.29,74736.33,0.0,-0.4452,0.00021,22.45726]
[1776403259021,33.28,74736.38,0.0,-0.44519,0.00021,22.45717]
[1776403263017,33.28,74736.38,0.0,-0.44519,0.00021,22.45715]
[1776403263065,33.28,74734.73,0.0,-0.44553,0.00021,22.45934]
[1776403265718,33.28,74740.85,0.0,-0.44425,0.00021,22.45108]
[1776403269798,33.28,74742.04,0.0,-0.444,0.00021,22.44944]
[1776403269856,33.28,74742.04,0.0,-0.444,0.00021,22.44944]
[1776403271169,33.28,74742.0,0.0,-0.444,0.00021,22.44947]
[1776403271524,33.27,74742.21,0.0,-0.44396,0.00021,22.44917]
[1776403276559,33.27,74743.2,0.0,-0.44375,0.00021,22.44776]
[1776403281593,33.27,74741.27,0.0,-0.44414,0.00021,22.45036]
[1776403286629,33.26,74740.3,0.0,-0.44434,0.00021,22.45164]
[1776403291664,33.26,74739.51,0.0,-0.44449,0.00021,22.44891]
[1776403299720,33.25,74739.63,0.0,-0.44446,0.00021,22.44868]
[1776403306035,33.24,74738.79,0.0,-0.44463,0.00021,22.44976]
[1776403311806,33.24,74738.39,0.0,-0.4447,0.00021,22.45025]
[1776403317053,33.24,74738.06,0.0,-0.44477,0.00021,22.45067]
[1776403324286,33.23,74738.29,0.0,-0.44471,0.00021,22.4503]
[1776403331947,33.23,74737.42,0.0,-0.44489,0.00021,22.45143]
[1776403336982,33.23,74735.16,0.0,-0.44536,0.00021,22.45444]
[1776403343023,33.22,74734.89,0.0,-0.44541,0.00021,22.45477]
[1776403348246,33.22,74733.44,0.0,-0.44571,0.00021,22.45667]
[1776403354101,33.22,74732.54,0.0,-0.44589,0.00021,22.45406]
[1776403359137,33.22,74736.93,0.0,-0.44497,0.00021,22.44821]
[1776403364171,33.22,74737.8,0.0,-0.44479,0.00021,22.44705]
[1776403371221,33.22,74736.13,0.0,-0.44514,0.00021,22.44928]
[1776403376254,33.21,74734.91,0.0,-0.44539,0.00021,22.45091]
[1776403381290,33.21,74734.46,0.0,-0.44548,0.00021,22.4515]
[1776403386325,33.21,74732.88,0.0,-0.44582,0.00021,22.4536]
[1776403393647,33.21,74733.19,0.0,-0.44575,0.00021,22.45319]
[1776403400424,33.21,74733.67,0.0,-0.44565,0.00021,22.45255]
[1776403407471,33.21,74733.24,0.0,-0.44574,0.00021,22.45312]
[1776403413787,33.21,74732.92,0.0,-0.4458,0.00021,22.4498]
[1776403419559,33.22,74731.88,0.0,-0.44602,0.00021,22.45117]
[1776403427508,33.22,74731.85,0.0,-0.44603,0.00021,22.45121]
[1776403433927,33.22,74731.72,0.0,-0.44605,0.00021,22.45139]
[1776403440707,33.22,74731.37,0.0,-0.44613,0.00021,22.45184]
[1776403445996,33.21,74733.3,0.0,-0.44572,0.00021,22.44926]
[1776403446057,33.21,74733.3,0.0,-0.44572,0.00021,22.44926]
[1776403446091,33.21,74733.3,0.0,-0.44572,0.00021,22.44926]
[1776403446244,33.21,74733.3,0.0,-0.44572,0.00021,22.44926]
[1776403446097,33.21,74734.07,0.0,-0.44555,0.00021,22.44821]
[1776403446288,33.21,74734.07,0.0,-0.44555,0.00021,22.44821]
[1776403446773,33.21,74734.07,0.0,-0.44555,0.00021,22.44821]
[1776403447583,33.21,74734.07,0.0,-0.44555,0.00021,22.44821]
[1776403452792,33.22,74739.54,0.0,-0.44442,0.00021,22.441]
[1776403457827,33.23,74739.24,0.0,-0.4445,0.00021,22.44153]
[1776403460261,33.24,74745.06,0.0,-0.44329,0.00021,22.43356]
[1776403461855,33.24,74751.03,0.0,-0.44205,0.00021,22.42517]
[1776403465645,33.25,74749.84,0.0,-0.4423,0.00021,22.42692]
[1776403465747,33.25,74752.54,0.0,-0.44174,0.00021,22.42306]
[1776403467182,33.25,74752.54,0.0,-0.44174,0.00021,22.42306]
[1776403467208,33.25,74753.97,0.0,-0.44144,0.00021,22.42102]
[1776403467306,33.25,74753.97,0.0,-0.44144,0.00021,22.42102]
[1776403470758,33.25,74758.88,0.0,-0.44042,0.00021,22.41388]
[1776403472136,33.25,74759.26,0.0,-0.44034,0.00021,22.40957]
[1776403472147,33.25,74759.26,0.0,-0.44034,0.00021,22.40957]
[1776403472150,33.25,74759.26,0.0,-0.44034,0.00021,22.40957]
[1776403472237,33.25,74760.84,0.0,-0.44001,0.00021,22.40723]
[1776403477975,33.26,74759.42,0.0,-0.44031,0.00021,22.40941]
[1776403483240,33.26,74755.8,0.0,-0.44108,0.00021,22.4148]
[1776403488945,33.27,74756.1,0.0,-0.44102,0.00021,22.41445]
[1776403496633,33.28,74758.16,0.0,-0.44061,0.00021,22.41156]
[1776403496703,33.28,74758.16,0.0,-0.44061,0.00021,22.41156]
[1776403496720,33.28,74758.16,0.0,-0.44061,0.00021,22.41156]
[1776403497123,33.28,74758.24,0.0,-0.44059,0.00021,22.41145]
[1776403498131,33.28,74752.76,0.0,-0.44174,0.00021,22.41942]
[1776403498751,33.28,74752.76,0.0,-0.44174,0.00021,22.41942]
[1776403498765,33.28,74752.76,0.0,-0.44174,0.00021,22.41942]
[1776403499136,33.28,74747.55,0.0,-0.44282,0.00021,22.42682]
[1776403505383,33.28,74744.79,0.0,-0.44339,0.00021,22.43063]
[1776403511221,33.27,74744.97,0.0,-0.44335,0.00021,22.43032]
[1776403516255,33.27,74745.7,0.0,-0.44319,0.00021,22.42927]
[1776403521289,33.27,74746.04,0.0,-0.44312,0.00021,22.42877]
[1776403526326,33.26,74743.51,0.0,-0.44364,0.00021,22.43225]
[1776403531361,33.26,74739.97,0.0,-0.44437,0.00021,22.43331]
[1776403534627,33.26,74734.93,0.0,-0.44542,0.00021,22.44008]
[1776403539778,33.26,74733.27,0.0,-0.44577,0.00021,22.44225]
[1776403542044,33.25,74730.27,0.0,-0.44639,0.00021,22.44616]
[1776403542055,33.25,74730.27,0.0,-0.44639,0.00021,22.44616]
[1776403542122,33.25,74730.11,0.0,-0.44642,0.00021,22.44635]
[1776403544139,33.25,74724.41,0.0,-0.44762,0.00021,22.45365]
[1776403544938,33.25,74724.41,0.0,-0.44762,0.00021,22.45365]
[1776403544955,33.25,74724.67,0.0,-0.44756,0.00021,22.45332]
[1776403550102,33.25,74721.14,0.0,-0.4483,0.00021,22.45774]
[1776403550194,33.25,74721.14,0.0,-0.4483,0.00021,22.45774]
[1776403550296,33.25,74712.98,0.0,-0.45001,0.00021,22.4677]
[1776403551646,33.25,74712.98,0.0,-0.45001,0.00021,22.4677]
[1776403551661,33.25,74712.98,0.0,-0.45001,0.00021,22.4677]
[1776403551748,33.25,74714.12,0.0,-0.44977,0.00021,22.46634]
[1776403557544,33.25,74719.53,0.0,-0.44864,0.00021,22.45974]
[1776403562803,33.25,74722.25,0.0,-0.44806,0.00021,22.45635]
[1776403568305,33.25,74721.68,0.0,-0.44818,0.00021,22.45704]
[1776403574188,33.24,74722.91,0.0,-0.44792,0.00021,22.45549]
[1776403579697,33.24,74723.95,0.0,-0.4477,0.00021,22.45416]
[1776403584987,33.24,74724.07,0.0,-0.44767,0.00021,22.45399]
[1776403590598,33.24,74721.01,0.0,-0.44831,0.00021,22.4578]
[1776403593044,33.23,74715.06,0.0,-0.44955,0.00021,22.46133]
[1776403598893,33.23,74714.25,0.0,-0.44972,0.00021,22.46231]
[1776403605426,33.24,74714.25,0.0,-0.44972,0.00021,22.46231]
[1776403607931,33.24,74720.64,0.0,-0.44838,0.00021,22.45449]
[1776403613185,33.23,74720.42,0.0,-0.44842,0.00021,22.45474]
[1776403614141,33.23,74712.8,0.0,-0.45002,0.00021,22.46403]
[1776403619152,33.23,74709.9,0.0,-0.45063,0.00021,22.46747]
[1776403624347,33.23,74707.71,0.0,-0.45109,0.00021,22.47003]
[1776403625502,33.23,74707.46,0.0,-0.45114,0.00021,22.47032]
[1776403625567,33.23,74707.46,0.0,-0.45114,0.00021,22.47032]
[1776403626036,33.23,74707.46,0.0,-0.45114,0.00021,22.47032]
[1776403626928,33.23,74707.46,0.0,-0.45114,0.00021,22.47032]
[1776403626938,33.23,74707.46,0.0,-0.45114,0.00021,22.47032]
[1776403627033,33.23,74703.97,0.0,-0.45187,0.00021,22.47433]
[1776403633327,33.23,74708.23,0.0,-0.45098,0.00021,22.46942]
[1776403639223,33.23,74707.61,0.0,-0.45111,0.00021,22.47014]
[1776403645391,33.23,74705.13,0.0,-0.45163,0.00021,22.47301]
[1776403651203,33.23,74705.22,0.0,-0.45161,0.00021,22.46916]
[1776403656235,33.23,74706.9,0.0,-0.45125,0.00021,22.46723]
[1776403656659,33.23,74706.9,0.0,-0.45125,0.00021,22.46723]
[1776403656732,33.23,74706.9,0.0,-0.45125,0.00021,22.46723]
[1776403657242,33.23,74708.22,0.0,-0.45098,0.00021,22.46569]
[1776403658434,33.23,74708.22,0.0,-0.45098,0.00021,22.46569]
[1776403659257,33.23,74708.41,0.0,-0.45094,0.00021,22.46547]
[1776403660191,33.23,74708.41,0.0,-0.45094,0.00021,22.46547]
[1776403660290,33.23,74708.3,0.0,-0.45096,0.00021,22.4656]
[1776403663078,33.23,74708.07,0.0,-0.45101,0.00021,22.46587]
[1776403663122,33.23,74708.07,0.0,-0.45101,0.00021,22.46587]
[1776403663124,33.23,74708.07,0.0,-0.45101,0.00021,22.46587]
[1776403663233,33.23,74708.07,0.0,-0.45101,0.00021,22.46587]
[1776403663293,33.23,74708.07,0.0,-0.45101,0.00021,22.46587]
[1776403663304,33.23,74707.74,0.0,-0.45108,0.00021,22.46625]
[1776403664253,33.23,74707.74,0.0,-0.45108,0.00021,22.46625]
[1776403664264,33.23,74707.74,0.0,-0.45108,0.00021,22.46625]
[1776403664328,33.23,74707.48,0.0,-0.45113,0.00021,22.46655]
[1776403669422,33.23,74707.54,0.0,-0.45112,0.00021,22.46648]
[1776403675371,33.23,74709.24,0.0,-0.45076,0.00021,22.46448]
[1776403681124,33.23,74708.27,0.0,-0.45096,0.00021,22.46561]
[1776403686448,33.23,74711.93,0.0,-0.45019,0.00021,22.46127]
[1776403691483,33.23,74711.77,0.0,-0.45022,0.00021,22.46144]
[1776403696358,33.22,74712.42,0.0,-0.45008,0.00021,22.46065]
[1776403696590,33.22,74712.31,0.0,-0.45011,0.00021,22.46078]
[1776403703328,33.22,74713.44,0.0,-0.44986,0.00021,22.45939]
[1776403706218,33.22,74713.6,0.0,-0.44983,0.00021,22.45919]
[1776403707089,33.22,74713.94,0.0,-0.44976,0.00021,22.45876]
[1776403707182,33.22,74714.44,0.0,-0.44965,0.00021,22.45815]
[1776403712742,33.21,74714.23,0.0,-0.44968,0.00021,22.45463]
[1776403714125,33.21,74709.04,0.0,-0.45077,0.00021,22.46079]
[1776403715811,33.21,74707.29,0.0,-0.45114,0.00021,22.46284]
[1776403715996,33.21,74707.29,0.0,-0.45114,0.00021,22.46284]
[1776403716493,33.21,74706.38,0.0,-0.45133,0.00021,22.4639]
[1776403718111,33.21,74702.41,0.0,-0.45217,0.00021,22.46844]
[1776403718124,33.21,74702.41,0.0,-0.45217,0.00021,22.46844]
[1776403718339,33.21,74700.39,0.0,-0.45259,0.00021,22.47072]
[1776403721134,33.21,74700.42,0.0,-0.45258,0.00021,22.47069]
[1776403721302,33.21,74700.42,0.0,-0.45258,0.00021,22.47069]
[1776403721468,33.21,74700.86,0.0,-0.45249,0.00021,22.4702]
[1776403727247,33.21,74696.58,0.0,-0.45339,0.00021,22.47495]
[1776403733037,33.21,74695.95,0.0,-0.45353,0.00021,22.47566]
[1776403738813,33.22,74693.5,0.0,-0.45405,0.00021,22.47836]
[1776403743848,33.23,74693.08,0.0,-0.45414,0.00021,22.47885]
[1776403748883,33.23,74694.89,0.0,-0.45377,0.00021,22.47694]
[1776403753930,33.24,74695.41,0.0,-0.45367,0.00021,22.47641]
[1776403755915,33.24,74694.93,0.0,-0.45377,0.00021,22.47694]
[1776403755998,33.24,74694.93,0.0,-0.45377,0.00021,22.47694]
[1776403756030,33.24,74694.93,0.0,-0.45377,0.00021,22.47694]
[1776403756533,33.24,74685.68,0.0,-0.45571,0.00021,22.48671]
[1776403758252,33.24,74683.14,0.0,-0.45625,0.00021,22.4893]
[1776403759976,33.24,74683.14,0.0,-0.45625,0.00021,22.4893]
[1776403760386,33.24,74683.35,0.0,-0.45621,0.00021,22.4891]
[1776403761491,33.24,74683.35,0.0,-0.45621,0.00021,22.4891]
[1776403761586,33.24,74683.35,0.0,-0.45621,0.00021,22.4891]
[1776403761638,33.24,74683.35,0.0,-0.45621,0.00021,22.4891]
[1776403761670,33.24,74683.35,0.0,-0.45621,0.00021,22.4891]
[1776403761976,33.24,74683.08,0.0,-0.45627,0.00021,22.48938]
[1776403762615,33.24,74683.08,0.0,-0.45627,0.00021,22.48938]
[1776403763247,33.25,74683.04,0.0,-0.45628,0.00021,22.48943]
[1776403766091,33.25,74682.89,0.0,-0.45631,0.00021,22.48958]
[1776403769374,33.25,74678.09,0.0,-0.45732,0.00021,22.49435]
[1776403773568,33.24,74676.02,0.0,-0.45775,0.00021,22.49261]
[1776403773978,33.24,74675.81,0.0,-0.45779,0.00021,22.49281]
[1776403776576,33.24,74675.81,0.0,-0.45779,0.00021,22.49281]
[1776403783387,33.25,74682.66,0.0,-0.45635,0.00021,22.48609]
[1776403789164,33.26,74683.66,0.0,-0.45615,0.00021,22.48512]
[1776403794199,33.26,74684.53,0.0,-0.45597,0.00021,22.48429]
[1776403797696,33.27,74684.72,0.0,-0.45594,0.00021,22.48413]
[1776403798227,33.27,74684.6,0.0,-0.45597,0.00021,22.48425]
[1776403799959,33.27,74685.61,0.0,-0.45575,0.00021,22.48323]
[1776403800241,33.27,74686.03,0.0,-0.45567,0.00021,22.48281]
[1776403805277,33.28,74685.69,0.0,-0.45575,0.00021,22.4832]
[1776403807292,33.28,74690.68,0.0,-0.4547,0.00021,22.47804]
[1776403812325,33.29,74686.84,0.0,-0.45552,0.00021,22.48209]
[1776403814992,33.29,74686.87,0.0,-0.45551,0.00021,22.48207]
[1776403815011,33.29,74686.87,0.0,-0.45551,0.00021,22.48207]
[1776403815393,33.29,74686.38,0.0,-0.45562,0.00021,22.48259]
[1776403822395,33.3,74686.26,0.0,-0.45565,0.00021,22.48276]
[1776403827430,33.31,74685.88,0.0,-0.45573,0.00021,22.48318]
[1776403832465,33.31,74683.24,0.0,-0.45629,0.00021,22.48214]
[1776403834156,33.31,74682.48,0.0,-0.45645,0.00021,22.4829]
[1776403834286,33.31,74682.48,0.0,-0.45645,0.00021,22.4829]
[1776403834478,33.31,74682.93,0.0,-0.45635,0.00021,22.48246]
[1776403835486,33.31,74677.24,0.0,-0.45755,0.00021,22.48807]
[1776403839514,33.31,74671.72,0.0,-0.45871,0.00021,22.49332]
[1776403844548,33.31,74666.61,0.0,-0.45978,0.00021,22.49801]
[1776403849603,33.31,74665.29,0.0,-0.46006,0.00021,22.49917]
[1776403854638,33.3,74663.51,0.0,-0.46043,0.00021,22.50074]
[1776403862696,33.3,74661.56,0.0,-0.46083,0.00021,22.50242]
[1776403867730,33.29,74661.13,0.0,-0.46092,0.00021,22.50277]
[1776403871761,33.29,74669.65,0.0,-0.45912,0.00021,22.49513]
[1776403874542,33.3,74675.92,0.0,-0.45781,0.00021,22.48925]
[1776403879814,33.3,74677.26,0.0,-0.45754,0.00021,22.488]
[1776403884848,33.31,74678.01,0.0,-0.45739,0.00021,22.48732]
[1776403889886,33.32,74678.78,0.0,-0.45723,0.00021,22.48661]
[1776403895108,33.32,74678.93,0.0,-0.4572,0.00021,22.48275]
[1776403895130,33.32,74678.93,0.0,-0.4572,0.00021,22.48275]
[1776403895454,33.33,74678.01,0.0,-0.4574,0.00021,22.48367]
[1776403899426,33.33,74678.01,0.0,-0.4574,0.00021,22.48368]
[1776403899456,33.33,74678.01,0.0,-0.4574,0.00021,22.48368]
[1776403899527,33.33,74679.32,0.0,-0.45713,0.00021,22.48242]
[1776403899735,33.33,74679.32,0.0,-0.45713,0.00021,22.48242]
[1776403899828,33.33,74679.32,0.0,-0.45713,0.00021,22.48242]
[1776403899993,33.33,74670.88,0.0,-0.4589,0.00021,22.49048]
[1776403901630,33.33,74670.88,0.0,-0.4589,0.00021,22.49048]
[1776403901688,33.33,74664.39,0.0,-0.46026,0.00021,22.49636]
[1776403901975,33.33,74653.73,0.0,-0.4625,0.00021,22.50546]
[1776403904234,33.33,74652.57,0.0,-0.46275,0.00021,22.5064]
[1776403905770,33.33,74652.57,0.0,-0.46275,0.00021,22.5064]
[1776403906729,33.33,74652.47,0.0,-0.46277,0.00021,22.50647]
[1776403911119,33.33,74652.44,0.0,-0.46277,0.00021,22.50649]
[1776403917075,33.32,74655.67,0.0,-0.46209,0.00021,22.50381]
[1776403924374,33.32,74654.37,0.0,-0.46236,0.00021,22.50487]
[1776403930170,33.31,74653.06,0.0,-0.46263,0.00021,22.50593]
[1776403933194,33.31,74663.06,0.0,-0.46053,0.00021,22.49744]
[1776403934446,33.31,74666.28,0.0,-0.45985,0.00021,22.49457]
[1776403939938,33.31,74666.64,0.0,-0.45977,0.00021,22.49425]
[1776403940407,33.31,74666.64,0.0,-0.45977,0.00021,22.49425]
[1776403942476,33.31,74667.81,0.0,-0.45953,0.00021,22.49318]
[1776403942577,33.31,74656.78,0.0,-0.46184,0.00021,22.50283]
[1776403942792,33.31,74656.78,0.0,-0.46184,0.00021,22.50283]
[1776403942849,33.31,74656.78,0.0,-0.46184,0.00021,22.50283]
[1776403943664,33.31,74663.54,0.0,-0.46042,0.00021,22.49701]
[1776403949314,33.31,74668.91,0.0,-0.45929,0.00021,22.49217]
[1776403954587,33.32,74673.33,0.0,-0.45837,0.00021,22.48436]
[1776403958972,33.32,74670.45,0.0,-0.45898,0.00021,22.48708]
[1776403958986,33.32,74670.45,0.0,-0.45898,0.00021,22.48708]
[1776403959144,33.32,74670.45,0.0,-0.45898,0.00021,22.48708]
[1776403959653,33.32,74660.33,0.0,-0.4611,0.00021,22.49613]
[1776403961397,33.32,74657.74,0.0,-0.46165,0.00021,22.49833]
[1776403966427,33.32,74657.89,0.0,-0.46161,0.00021,22.49819]
[1776403971463,33.32,74657.76,0.0,-0.46164,0.00021,22.49829]
[1776403971892,33.32,74657.76,0.0,-0.46164,0.00021,22.49829]
[1776403971900,33.32,74657.76,0.0,-0.46164,0.00021,22.49829]
[1776403972096,33.32,74656.65,0.0,-0.46187,0.00021,22.49922]
[1776403977503,33.31,74655.72,0.0,-0.46206,0.00021,22.49998]
[1776403983552,33.31,74655.28,0.0,-0.46215,0.00021,22.50033]
[1776403988582,33.3,74653.91,0.0,-0.46244,0.00021,22.50145]
[1776403991438,33.3,74653.78,0.0,-0.46246,0.00021,22.50155]
[1776403991462,33.3,74653.78,0.0,-0.46246,0.00021,22.50155]
[1776403992130,33.3,74655.06,0.0,-0.46219,0.00021,22.50049]
[1776403992136,33.3,74655.06,0.0,-0.46219,0.00021,22.50049]
[1776403992609,33.3,74658.97,0.0,-0.46137,0.00021,22.49719]
[1776403996734,33.3,74660.62,0.0,-0.46102,0.00021,22.49576]
[1776403996763,33.3,74660.62,0.0,-0.46102,0.00021,22.49576]
[1776403999672,33.3,74671.33,0.0,-0.45877,0.00021,22.48613]
[1776404004700,33.3,74671.96,0.0,-0.45864,0.00021,22.48554]
[1776404009798,33.3,74670.47,0.0,-0.45895,0.00021,22.48693]
[1776404017969,33.3,74671.6,0.0,-0.45871,0.00021,22.48213]
[1776404019805,33.3,74666.2,0.0,-0.45984,0.00021,22.48708]
[1776404024841,33.3,74663.03,0.0,-0.46051,0.00021,22.48991]
[1776404029877,33.3,74665.67,0.0,-0.45995,0.00021,22.48755]
[1776404035275,33.3,74666.02,0.0,-0.45988,0.00021,22.48724]
[1776404041960,33.3,74668.41,0.0,-0.45938,0.00021,22.48507]
[1776404043295,33.3,74668.41,0.0,-0.45938,0.00021,22.48507]
[1776404043461,33.3,74671.15,0.0,-0.4588,0.00021,22.48254]
[1776404045220,33.3,74676.28,0.0,-0.45772,0.00021,22.47768]
[1776404051027,33.3,74678.65,0.0,-0.45722,0.00021,22.47538]
[1776404057065,33.3,74681.46,0.0,-0.45663,0.00021,22.47262]
[1776404062099,33.3,74683.67,0.0,-0.45617,0.00021,22.47041]
[1776404067328,33.3,74684.61,0.0,-0.45598,0.00021,22.46947]
[1776404067378,33.3,74684.61,0.0,-0.45598,0.00021,22.46947]
[1776404067381,33.3,74684.61,0.0,-0.45598,0.00021,22.46947]
[1776404067420,33.3,74684.61,0.0,-0.45598,0.00021,22.46947]
[1776404067550,33.3,74685.4,0.0,-0.45581,0.00021,22.46867]
[1776404070616,33.3,74695.33,0.0,-0.45372,0.00021,22.45821]
[1776404076278,33.3,74697.96,0.0,-0.45316,0.00021,22.45157]
[1776404077544,33.3,74698.7,0.0,-0.45301,0.00021,22.45076]
[1776404078860,33.3,74698.7,0.0,-0.45301,0.00021,22.45076]
[1776404078874,33.3,74699.16,0.0,-0.45291,0.00021,22.45025]
[1776404080150,33.3,74699.16,0.0,-0.45291,0.00021,22.45025]
[1776404080161,33.3,74699.16,0.0,-0.45291,0.00021,22.45025]
[1776404080827,33.3,74699.38,0.0,-0.45286,0.00021,22.45001]
[1776404085905,33.3,74699.57,0.0,-0.45283,0.00021,22.44981]
[1776404089785,33.3,74700.39,0.0,-0.45266,0.00021,22.44892]
[1776404089878,33.3,74700.39,0.0,-0.45266,0.00021,22.44892]
[1776404089912,33.3,74700.39,0.0,-0.45266,0.00021,22.44892]
[1776404089875,33.3,74700.67,0.0,-0.4526,0.00021,22.44861]
[1776404091820,33.3,74700.74,0.0,-0.45258,0.00021,22.44854]
[1776404091921,33.31,74700.89,0.0,-0.45255,0.00021,22.44837]
[1776404100004,33.31,74701.39,0.0,-0.45245,0.00021,22.44782]
[1776404101539,33.31,74701.45,0.0,-0.45244,0.00021,22.44777]
[1776404101552,33.31,74701.45,0.0,-0.45244,0.00021,22.44777]
[1776404101891,33.31,74700.96,0.0,-0.45254,0.00021,22.44832]
[1776404106922,33.31,74699.54,0.0,-0.45284,0.00021,22.44989]
[1776404114666,33.3,74700.36,0.0,-0.45266,0.00021,22.44896]
[1776404114672,33.3,74700.36,0.0,-0.45266,0.00021,22.44896]
[1776404114767,33.3,74700.36,0.0,-0.45266,0.00021,22.44895]
[1776404122188,33.3,74701.43,0.0,-0.45244,0.00021,22.44775]
[1776404125252,33.3,74701.99,0.0,-0.45232,0.00021,22.4471]
[1776404125791,33.3,74706.76,0.0,-0.45132,0.00021,22.44166]
[1776404131591,33.3,74710.89,0.0,-0.45044,0.00021,22.43309]
[1776404136849,33.3,74709.17,0.0,-0.45081,0.00021,22.43512]
[1776404142670,33.3,74706.91,0.0,-0.45128,0.00021,22.43775]
[1776404147706,33.3,74706.55,0.0,-0.45136,0.00021,22.43816]
[1776404152759,33.3,74709.11,0.0,-0.45082,0.00021,22.43519]
[1776404153454,33.3,74709.11,0.0,-0.45082,0.00021,22.43519]
[1776404153750,33.3,74709.11,0.0,-0.45082,0.00021,22.43519]
[1776404158786,33.3,74705.77,0.0,-0.45152,0.00021,22.43906]
[1776404162987,33.3,74698.46,0.0,-0.45305,0.00021,22.44729]
[1776404163444,33.3,74698.46,0.0,-0.45305,0.00021,22.44729]
[1776404163456,33.3,74698.46,0.0,-0.45305,0.00021,22.44729]
[1776404164931,33.3,74698.11,0.0,-0.45313,0.00021,22.44769]
[1776404169859,33.31,74693.12,0.0,-0.45418,0.00021,22.45312]
[1776404174895,33.31,74695.1,0.0,-0.45376,0.00021,22.45099]
[1776404176908,33.31,74700.48,0.0,-0.45263,0.00021,22.44508]
[1776404181945,33.3,74702.51,0.0,-0.45221,0.00021,22.4428]
[1776404186980,33.3,74704.48,0.0,-0.45179,0.00021,22.44056]
[1776404194032,33.3,74704.87,0.0,-0.4517,0.00021,22.43635]
[1776404197366,33.3,74704.81,0.0,-0.45171,0.00021,22.43641]
[1776404197439,33.3,74704.81,0.0,-0.45171,0.00021,22.43641]
[1776404197468,33.3,74704.81,0.0,-0.45171,0.00021,22.43641]
[1776404199390,33.3,74704.81,0.0,-0.45171,0.00021,22.43641]
[1776404200038,33.3,74704.81,0.0,-0.45171,0.00021,22.43639]
[1776404200137,33.3,74704.81,0.0,-0.45171,0.00021,22.43639]
[1776404200227,33.3,74704.81,0.0,-0.45171,0.00021,22.43639]
[1776404205741,33.3,74705.79,0.0,-0.4515,0.00021,22.43524]
[1776404212158,33.29,74706.94,0.0,-0.45125,0.00021,22.43385]
[1776404217193,33.28,74710.18,0.0,-0.45057,0.00021,22.43004]
[1776404221439,33.28,74699.5,0.0,-0.45281,0.00021,22.44223]
[1776404222332,33.28,74697.84,0.0,-0.45315,0.00021,22.44406]
[1776404228270,33.28,74696.48,0.0,-0.45344,0.00021,22.44553]
[1776404233306,33.27,74695.42,0.0,-0.45365,0.00021,22.44665]
[1776404238339,33.27,74697.19,0.0,-0.45328,0.00021,22.44469]
[1776404243376,33.26,74698.98,0.0,-0.4529,0.00021,22.44268]
[1776404244838,33.26,74708.8,0.0,-0.45083,0.00021,22.43149]
[1776404251431,33.27,74708.69,0.0,-0.45085,0.00021,22.42789]
[1776404256703,33.27,74707.98,0.0,-0.45101,0.00021,22.42874]
[1776404260822,33.27,74704.65,0.0,-0.4517,0.00021,22.43258]
[1776404261055,33.27,74701.47,0.0,-0.45237,0.00021,22.43619]
[1776404262774,33.27,74701.47,0.0,-0.45237,0.00021,22.43619]
[1776404262813,33.27,74701.47,0.0,-0.45237,0.00021,22.43619]
[1776404262860,33.27,74700.83,0.0,-0.45251,0.00021,22.43691]
[1776404267647,33.27,74705.82,0.0,-0.45146,0.00021,22.43123]
[1776404268458,33.27,74705.82,0.0,-0.45146,0.00021,22.43123]
[1776404268517,33.27,74705.82,0.0,-0.45146,0.00021,22.43123]
[1776404268882,33.27,74707.68,0.0,-0.45107,0.00021,22.42907]
[1776404273451,33.27,74710.68,0.0,-0.45043,0.00021,22.42555]
[1776404273544,33.27,74710.36,0.0,-0.4505,0.00021,22.42592]
[1776404278891,33.27,74709.3,0.0,-0.45073,0.00021,22.42718]
[1776404284210,33.26,74710.41,0.0,-0.45049,0.00021,22.42584]
[1776404289699,33.26,74707.92,0.0,-0.45101,0.00021,22.42874]
[1776404294732,33.26,74710.67,0.0,-0.45043,0.00021,22.42551]
[1776404299768,33.26,74712.59,0.0,-0.45003,0.00021,22.42322]
[1776404304802,33.26,74714.0,0.0,-0.44973,0.00021,22.42154]
[1776404309839,33.26,74711.62,0.0,-0.45023,0.00021,22.42439]
[1776404314872,33.26,74712.19,0.0,-0.45011,0.00021,22.41996]
[1776404319907,33.26,74709.41,0.0,-0.45069,0.00021,22.42325]
[1776404324942,33.26,74705.61,0.0,-0.45149,0.00021,22.42767]
[1776404332997,33.26,74704.93,0.0,-0.45163,0.00021,22.42845]
[1776404340047,33.26,74704.54,0.0,-0.45171,0.00021,22.4289]
[1776404345082,33.26,74709.21,0.0,-0.45073,0.00021,22.42349]
[1776404352130,33.26,74710.47,0.0,-0.45047,0.00021,22.42201]
[1776404357166,33.26,74706.19,0.0,-0.45137,0.00021,22.42701]
[1776404362202,33.26,74705.14,0.0,-0.45159,0.00021,22.42823]
[1776404367764,33.27,74705.14,0.0,-0.45159,0.00021,22.42824]
[1776404372064,33.27,74704.5,0.0,-0.45173,0.00021,22.42897]
[1776404372095,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372310,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372332,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372500,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372544,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372575,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372604,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372633,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372665,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372723,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372752,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372783,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404372812,33.27,74703.68,0.0,-0.45189,0.00021,22.42616]
[1776404373105,33.27,74680.2,0.0,-0.45683,0.00021,22.45118]
[1776404373903,33.27,74674.06,0.0,-0.45813,0.00021,22.45715]
[1776404376597,33.27,74671.79,0.0,-0.45861,0.00021,22.4593]
[1776404376610,33.27,74671.79,0.0,-0.45861,0.00021,22.4593]
[1776404376997,33.27,74670.48,0.0,-0.45888,0.00021,22.46053]
[1776404377655,33.27,74670.48,0.0,-0.45888,0.00021,22.46053]
[1776404377779,33.27,74671.06,0.0,-0.45876,0.00021,22.45999]
[1776404384233,33.27,74671.36,0.0,-0.4587,0.00021,22.45972]
[1776404384635,33.27,74671.97,0.0,-0.45857,0.00021,22.45915]
[1776404384737,33.27,74671.83,0.0,-0.4586,0.00021,22.45929]
[1776404390990,33.27,74670.94,0.0,-0.45879,0.00021,22.46013]
[1776404391428,33.27,74668.94,0.0,-0.45921,0.00021,22.46198]
[1776404391919,33.27,74659.16,0.0,-0.46127,0.00021,22.47068]
[1776404392796,33.27,74659.16,0.0,-0.46127,0.00021,22.47068]
[1776404393009,33.27,74657.77,0.0,-0.46157,0.00021,22.47187]
[1776404396448,33.27,74652.56,0.0,-0.46266,0.00021,22.47621]
[1776404401941,33.27,74653.23,0.0,-0.46252,0.00021,22.47566]
[1776404408013,33.27,74655.56,0.0,-0.46203,0.00021,22.47372]
[1776404408133,33.27,74655.56,0.0,-0.46203,0.00021,22.47372]
[1776404408207,33.27,74655.56,0.0,-0.46203,0.00021,22.47372]
[1776404408230,33.27,74656.08,0.0,-0.46192,0.00021,22.47329]
[1776404408744,33.27,74643.29,0.0,-0.46462,0.00021,22.48351]
[1776404411104,33.27,74637.96,0.0,-0.46574,0.00021,22.48747]
[1776404412507,33.27,74637.96,0.0,-0.46574,0.00021,22.48747]
[1776404412518,33.27,74637.96,0.0,-0.46574,0.00021,22.48747]
[1776404413143,33.27,74637.96,0.0,-0.46574,0.00021,22.48747]
[1776404413296,33.27,74638.8,0.0,-0.46557,0.00021,22.48686]
[1776404413412,33.27,74638.8,0.0,-0.46557,0.00021,22.48686]
[1776404413831,33.27,74630.34,0.0,-0.46735,0.00021,22.49282]
[1776404416653,33.27,74627.38,0.0,-0.46798,0.00021,22.4948]
[1776404421755,33.27,74631.33,0.0,-0.46715,0.00021,22.49215]
[1776404421786,33.27,74639.95,0.0,-0.46533,0.00021,22.48602]
[1776404423809,33.27,74650.1,0.0,-0.46318,0.00021,22.47821]
[1776404427829,33.27,74653.72,0.0,-0.46242,0.00021,22.47526]
[1776404432760,33.27,74658.34,0.0,-0.46144,0.00021,22.46762]
[1776404435446,33.27,74660.18,0.0,-0.46105,0.00021,22.46603]
[1776404435468,33.27,74660.18,0.0,-0.46105,0.00021,22.46603]
[1776404436154,33.27,74660.33,0.0,-0.46102,0.00021,22.4659]
[1776404437366,33.27,74660.6,0.0,-0.46096,0.00021,22.46566]
[1776404437799,33.27,74660.6,0.0,-0.46096,0.00021,22.46566]
[1776404438802,33.27,74667.49,0.0,-0.45951,0.00021,22.45952]
[1776404443634,33.26,74668.27,0.0,-0.45934,0.00021,22.4588]
[1776404443674,33.26,74668.27,0.0,-0.45934,0.00021,22.4588]
[1776404445596,33.26,74668.81,0.0,-0.45923,0.00021,22.45831]
[1776404445817,33.26,74668.62,0.0,-0.45927,0.00021,22.45848]
[1776404450886,33.26,74670.75,0.0,-0.45882,0.00021,22.4565]
[1776404455922,33.26,74671.62,0.0,-0.45863,0.00021,22.45569]
[1776404461142,33.26,74668.99,0.0,-0.45918,0.00021,22.45812]
[1776404462106,33.26,74668.47,0.0,-0.45929,0.00021,22.45859]
[1776404462161,33.26,74668.47,0.0,-0.45929,0.00021,22.45859]
[1776404462195,33.26,74668.47,0.0,-0.45929,0.00021,22.45859]
[1776404462252,33.26,74668.47,0.0,-0.45929,0.00021,22.45859]
[1776404462282,33.26,74668.47,0.0,-0.45929,0.00021,22.45859]
[1776404462354,33.26,74668.08,0.0,-0.45937,0.00021,22.45895]
[1776404462641,33.26,74668.08,0.0,-0.45937,0.00021,22.45895]
[1776404463889,33.26,74668.08,0.0,-0.45937,0.00021,22.45894]
[1776404463984,33.26,74675.19,0.0,-0.45788,0.00021,22.45227]
[1776404464793,33.26,74675.19,0.0,-0.45788,0.00021,22.45227]
[1776404465945,33.26,74675.19,0.0,-0.45788,0.00021,22.45227]
[1776404466111,33.26,74675.34,0.0,-0.45784,0.00021,22.45212]
[1776404467738,33.26,74675.34,0.0,-0.45784,0.00021,22.45213]
[1776404467751,33.26,74675.34,0.0,-0.45784,0.00021,22.45213]
[1776404468008,33.26,74675.34,0.0,-0.45784,0.00021,22.45213]
[1776404473042,33.26,74678.13,0.0,-0.45726,0.00021,22.44943]
[1776404475318,33.26,74679.9,0.0,-0.45689,0.00021,22.44769]
[1776404476113,33.26,74679.9,0.0,-0.45689,0.00021,22.44769]
[1776404476309,33.26,74683.04,0.0,-0.45623,0.00021,22.44455]
[1776404483241,33.26,74681.96,0.0,-0.45646,0.00021,22.44566]
[1776404489158,33.27,74679.15,0.0,-0.45705,0.00021,22.44847]
[1776404494393,33.27,74678.5,0.0,-0.45718,0.00021,22.44537]
[1776404500230,33.27,74678.5,0.0,-0.45719,0.00021,22.44538]
[1776404505308,33.27,74674.35,0.0,-0.45806,0.00021,22.44941]
[1776404510661,33.27,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404510782,33.27,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404510811,33.27,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404510841,33.27,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404510927,33.27,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404511028,33.28,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404512635,33.28,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404512985,33.28,74675.06,0.0,-0.45791,0.00021,22.44874]
[1776404513322,33.28,74675.58,0.0,-0.45781,0.00021,22.44824]
[1776404516720,33.28,74676.19,0.0,-0.45768,0.00021,22.44766]
[1776404516851,33.28,74676.24,0.0,-0.45767,0.00021,22.44762]
[1776404522384,33.28,74675.8,0.0,-0.45776,0.00021,22.44806]
[1776404528112,33.28,74675.63,0.0,-0.4578,0.00021,22.44823]
[1776404530440,33.28,74681.76,0.0,-0.45651,0.00021,22.44223]
[1776404535474,33.29,74679.73,0.0,-0.45694,0.00021,22.44427]
[1776404540510,33.29,74677.35,0.0,-0.45745,0.00021,22.44662]
[1776404546552,33.29,74677.74,0.0,-0.45737,0.00021,22.44625]
[1776404551586,33.3,74675.61,0.0,-0.45781,0.00021,22.44458]
[1776404558635,33.3,74676.08,0.0,-0.45772,0.00021,22.44414]
[1776404564884,33.29,74675.29,0.0,-0.45788,0.00021,22.44486]
[1776404570365,33.29,74675.29,0.0,-0.45787,0.00021,22.44483]
[1776404574953,33.28,74666.72,0.0,-0.45967,0.00021,22.4528]
[1776404580790,33.27,74664.93,0.0,-0.46004,0.00021,22.45439]
[1776404586831,33.27,74667.33,0.0,-0.45954,0.00021,22.45222]
[1776404591947,33.27,74670.96,0.0,-0.45877,0.00021,22.44887]
[1776404596992,33.28,74670.16,0.0,-0.45894,0.00021,22.44962]
[1776404603952,33.28,74668.08,0.0,-0.45938,0.00021,22.45155]
[1776404608988,33.28,74673.44,0.0,-0.45825,0.00021,22.44656]
[1776404615243,33.28,74676.73,0.0,-0.45756,0.00021,22.43966]
[1776404622080,33.28,74678.63,0.0,-0.45716,0.00021,22.43781]
[1776404624479,33.28,74673.23,0.0,-0.4583,0.00021,22.44302]
[1776404631143,33.28,74668.49,0.0,-0.4593,0.00021,22.44746]
[1776404634777,33.29,74667.97,0.0,-0.45941,0.00021,22.44794]
[1776404634788,33.29,74667.97,0.0,-0.45941,0.00021,22.44794]
[1776404634878,33.29,74667.97,0.0,-0.45941,0.00021,22.44794]
[1776404639542,33.29,74662.12,0.0,-0.46064,0.00021,22.45319]
[1776404640749,33.29,74662.12,0.0,-0.46064,0.00021,22.45319]
[1776404640850,33.29,74661.52,0.0,-0.46077,0.00021,22.45372]
[1776404650276,33.29,74659.76,0.0,-0.46114,0.00021,22.45524]
[1776404655543,33.28,74655.88,0.0,-0.46195,0.00021,22.45852]
[1776404661108,33.28,74655.97,0.0,-0.46193,0.00021,22.45843]
[1776404666388,33.27,74655.53,0.0,-0.46202,0.00021,22.45877]
[1776404671423,33.27,74654.1,0.0,-0.46232,0.00021,22.4562]
[1776404673942,33.27,74654.1,0.0,-0.46232,0.00021,22.4562]
[1776404674100,33.27,74654.1,0.0,-0.46232,0.00021,22.4562]
[1776404674315,33.27,74654.1,0.0,-0.46232,0.00021,22.4562]
[1776404674439,33.27,74654.1,0.0,-0.46232,0.00021,22.4562]
[1776404674485,33.27,74645.42,0.0,-0.46415,0.00021,22.46316]
[1776404675092,33.27,74645.42,0.0,-0.46415,0.00021,22.46316]
[1776404675284,33.27,74645.42,0.0,-0.46415,0.00021,22.46316]
[1776404675452,33.27,74645.42,0.0,-0.46415,0.00021,22.46316]
[1776404676459,33.27,74638.65,0.0,-0.46558,0.00021,22.46825]
[1776404679411,33.27,74639.34,0.0,-0.46543,0.00021,22.46774]
[1776404679480,33.27,74639.61,0.0,-0.46537,0.00021,22.46754]
[1776404680095,33.27,74639.61,0.0,-0.46537,0.00021,22.46754]
[1776404680104,33.27,74639.61,0.0,-0.46537,0.00021,22.46754]
[1776404680441,33.27,74639.76,0.0,-0.46534,0.00021,22.46743]
[1776404685522,33.27,74641.55,0.0,-0.46496,0.00021,22.46609]
[1776404692540,33.26,74646.06,0.0,-0.46401,0.00021,22.46264]
[1776404694557,33.26,74648.97,0.0,-0.46339,0.00021,22.46034]
[1776404694594,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404694679,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404695594,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404695684,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404695745,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404696305,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404696312,33.26,74664.53,0.0,-0.46011,0.00021,22.44718]
[1776404696601,33.26,74668.67,0.0,-0.45923,0.00021,22.44342]
[1776404701067,33.26,74669.77,0.0,-0.459,0.00021,22.44239]
[1776404701636,33.26,74668.16,0.0,-0.45934,0.00021,22.44387]
[1776404704538,33.26,74662.13,0.0,-0.46061,0.00021,22.44929]
[1776404704710,33.26,74662.13,0.0,-0.46061,0.00021,22.44929]
[1776404705042,33.26,74662.13,0.0,-0.46061,0.00021,22.44929]
[1776404705150,33.26,74662.13,0.0,-0.46061,0.00021,22.44929]
[1776404705565,33.26,74654.18,0.0,-0.46229,0.00021,22.45609]
[1776404708427,33.26,74652.57,0.0,-0.46263,0.00021,22.45741]
[1776404710092,33.26,74652.57,0.0,-0.46263,0.00021,22.45741]
[1776404710345,33.26,74653.26,0.0,-0.46248,0.00021,22.45684]
[1776404713722,33.26,74659.24,0.0,-0.46122,0.00021,22.45179]
[1776404715964,33.26,74664.81,0.0,-0.46004,0.00021,22.44689]
[1776404721780,33.25,74665.09,0.0,-0.45998,0.00021,22.44664]
[1776404726814,33.25,74664.26,0.0,-0.46016,0.00021,22.44737]
[1776404731853,33.25,74664.04,0.0,-0.4602,0.00021,22.44381]
[1776404736888,33.25,74663.77,0.0,-0.46025,0.00021,22.44404]
[1776404738756,33.25,74664.93,0.0,-0.46001,0.00021,22.44301]
[1776404738772,33.25,74664.93,0.0,-0.46001,0.00021,22.44301]
[1776404739638,33.25,74665.19,0.0,-0.45995,0.00021,22.44277]
[1776404745547,33.25,74665.42,0.0,-0.4599,0.00021,22.44255]
[1776404750620,33.25,74668.3,0.0,-0.45929,0.00021,22.43992]
[1776404755792,33.25,74672.05,0.0,-0.4585,0.00021,22.43643]
[1776404756899,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404756940,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404756951,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404756999,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404757030,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404757088,33.25,74672.05,0.0,-0.4585,0.00021,22.43645]
[1776404757406,33.25,74673.15,0.0,-0.45827,0.00021,22.43541]
[1776404758917,33.25,74673.15,0.0,-0.45827,0.00021,22.43541]
[1776404758981,33.25,74673.15,0.0,-0.45827,0.00021,22.43541]
[1776404759051,33.25,74673.15,0.0,-0.45827,0.00021,22.43542]
[1776404764079,33.25,74673.04,0.0,-0.4583,0.00021,22.43553]
[1776404769120,33.26,74672.98,0.0,-0.45831,0.00021,22.43561]
[1776404775161,33.26,74672.81,0.0,-0.45835,0.00021,22.43578]
[1776404780198,33.26,74675.36,0.0,-0.45781,0.00021,22.43335]
[1776404785233,33.26,74674.74,0.0,-0.45795,0.00021,22.43396]
[1776404790268,33.26,74672.24,0.0,-0.45847,0.00021,22.43633]
[1776404796526,33.26,74670.45,0.0,-0.45885,0.00021,22.43427]
[1776404802351,33.26,74667.5,0.0,-0.45947,0.00021,22.43698]
[1776404804184,33.26,74667.14,0.0,-0.45954,0.00021,22.4373]
[1776404804254,33.26,74667.14,0.0,-0.45954,0.00021,22.4373]
[1776404805834,33.26,74659.93,0.0,-0.46107,0.00021,22.44371]
[1776404811705,33.26,74658.21,0.0,-0.46143,0.00021,22.44519]
[1776404818463,33.26,74658.4,0.0,-0.46139,0.00021,22.44503]
[1776404824505,33.25,74658.25,0.0,-0.46142,0.00021,22.44514]
[1776404829540,33.25,74657.16,0.0,-0.46164,0.00021,22.44605]
[1776404834575,33.25,74659.89,0.0,-0.46106,0.00021,22.44369]
[1776404838603,33.24,74665.13,0.0,-0.45995,0.00021,22.43904]
[1776404844646,33.23,74665.37,0.0,-0.4599,0.00021,22.43878]
[1776404849680,33.23,74663.85,0.0,-0.46021,0.00021,22.44013]
[1776404852323,33.23,74666.49,0.0,-0.45965,0.00021,22.434]
[1776404852452,33.23,74666.49,0.0,-0.45965,0.00021,22.434]
[1776404852784,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854125,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854175,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854503,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854560,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854590,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854620,33.23,74667.55,0.0,-0.45943,0.00021,22.43304]
[1776404854721,33.23,74670.83,0.0,-0.45874,0.00021,22.43001]
[1776404856541,33.23,74670.83,0.0,-0.45874,0.00021,22.43001]
[1776404856589,33.23,74670.83,0.0,-0.45874,0.00021,22.43001]
[1776404858558,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858612,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858640,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858673,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858703,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858763,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858793,33.24,74674.77,0.0,-0.45791,0.00021,22.42628]
[1776404858851,33.24,74677.19,0.0,-0.4574,0.00021,22.42394]
[1776404860599,33.24,74677.19,0.0,-0.4574,0.00021,22.42394]
[1776404860631,33.24,74677.19,0.0,-0.4574,0.00021,22.42394]
[1776404860759,33.24,74677.19,0.0,-0.4574,0.00021,22.42394]
[1776404860810,33.24,74677.19,0.0,-0.4574,0.00021,22.42394]
[1776404861769,33.24,74677.64,0.0,-0.4573,0.00021,22.42351]
[1776404867810,33.24,74681.13,0.0,-0.45657,0.00021,22.42005]
[1776404873430,33.24,74684.1,0.0,-0.45594,0.00021,22.41704]
[1776404879820,33.23,74691.03,0.0,-0.45447,0.00021,22.40977]
[1776404881201,33.23,74693.57,0.0,-0.45393,0.00021,22.40703]
[1776404881289,33.23,74693.57,0.0,-0.45393,0.00021,22.40703]
[1776404883009,33.22,74696.38,0.0,-0.45333,0.00021,22.40393]
[1776404883020,33.22,74696.38,0.0,-0.45333,0.00021,22.40393]
[1776404883319,33.22,74698.67,0.0,-0.45285,0.00021,22.40141]
[1776404886183,33.22,74699.74,0.0,-0.45262,0.00021,22.40022]
[1776404886223,33.22,74699.74,0.0,-0.45262,0.00021,22.40022]
[1776404887081,33.23,74700.13,0.0,-0.45254,0.00021,22.3998]
[1776404887315,33.23,74700.31,0.0,-0.45251,0.00021,22.3996]
[1776404891979,33.23,74705.82,0.0,-0.45135,0.00021,22.39335]
[1776404897254,33.23,74710.49,0.0,-0.45037,0.00021,22.3879]
[1776404901329,33.23,74705.32,0.0,-0.45146,0.00021,22.39396]
[1776404906349,33.24,74704.61,0.0,-0.45161,0.00021,22.39479]
[1776404907079,33.24,74702.19,0.0,-0.45212,0.00021,22.39755]
[1776404907143,33.24,74702.19,0.0,-0.45212,0.00021,22.39755]
[1776404914340,33.24,74704.75,0.0,-0.45158,0.00021,22.39088]
[1776404918547,33.24,74704.87,0.0,-0.45155,0.00021,22.39075]
[1776404918678,33.24,74704.87,0.0,-0.45155,0.00021,22.39075]
[1776404918735,33.24,74704.87,0.0,-0.45155,0.00021,22.39075]
[1776404918868,33.24,74703.88,0.0,-0.45176,0.00021,22.39188]
[1776404919662,33.24,74703.88,0.0,-0.45176,0.00021,22.39188]
[1776404919777,33.24,74703.88,0.0,-0.45176,0.00021,22.39188]
[1776404919807,33.24,74703.88,0.0,-0.45176,0.00021,22.39188]
[1776404919836,33.24,74703.88,0.0,-0.45176,0.00021,22.39188]
[1776404919763,33.24,74702.81,0.0,-0.45199,0.00021,22.3931]
[1776404920625,33.24,74702.81,0.0,-0.45199,0.00021,22.3931]
[1776404920727,33.24,74703.31,0.0,-0.45188,0.00021,22.39252]
[1776404921719,33.24,74703.31,0.0,-0.45188,0.00021,22.39252]
[1776404921751,33.24,74703.31,0.0,-0.45188,0.00021,22.39252]
[1776404921765,33.24,74703.8,0.0,-0.45178,0.00021,22.39195]
[1776404927450,33.23,74702.64,0.0,-0.45201,0.00021,22.39321]
[1776404933270,33.22,74702.4,0.0,-0.45205,0.00021,22.39342]
[1776404938314,33.22,74702.12,0.0,-0.45211,0.00021,22.39374]
[1776404943350,33.22,74703.9,0.0,-0.45174,0.00021,22.39171]
[1776404948383,33.22,74705.11,0.0,-0.45148,0.00021,22.39033]
[1776404957659,33.22,74705.72,0.0,-0.45136,0.00021,22.38965]
[1776404964495,33.23,74705.28,0.0,-0.45145,0.00021,22.39018]
[1776404969531,33.22,74704.86,0.0,-0.45154,0.00021,22.39065]
[1776404974567,33.22,74704.85,0.0,-0.45153,0.00021,22.38687]
[1776404979600,33.22,74706.33,0.0,-0.45122,0.00021,22.38517]
[1776404981356,33.22,74706.33,0.0,-0.45122,0.00021,22.38517]
[1776404981779,33.22,74706.33,0.0,-0.45122,0.00021,22.38517]
[1776404981880,33.22,74706.32,0.0,-0.45122,0.00021,22.38519]
[1776404987277,33.22,74706.39,0.0,-0.45121,0.00021,22.38512]
[1776404992692,33.23,74706.84,0.0,-0.45112,0.00021,22.38461]
[1776404997938,33.23,74701.42,0.0,-0.45226,0.00021,22.39084]
[1776405003129,33.23,74701.63,0.0,-0.45222,0.00021,22.39061]
[1776405003769,33.23,74690.79,0.0,-0.45451,0.00021,22.40251]
[1776405005785,33.23,74687.61,0.0,-0.45518,0.00021,22.40588]
[1776405006693,33.23,74687.61,0.0,-0.45518,0.00021,22.40588]
[1776405006705,33.23,74687.61,0.0,-0.45518,0.00021,22.40588]
[1776405006870,33.23,74686.98,0.0,-0.45532,0.00021,22.40654]
[1776405011889,33.24,74686.34,0.0,-0.45545,0.00021,22.40721]
[1776405018969,33.24,74686.44,0.0,-0.45544,0.00021,22.40716]
[1776405027808,33.25,74687.52,0.0,-0.45522,0.00021,22.40611]
[1776405031970,33.26,74694.34,0.0,-0.45378,0.00021,22.39512]
[1776405037007,33.25,74697.25,0.0,-0.45316,0.00021,22.39192]
[1776405043051,33.25,74698.83,0.0,-0.45283,0.00021,22.39015]
[1776405048293,33.25,74699.86,0.0,-0.45261,0.00021,22.38898]
[1776405054101,33.25,74700.84,0.0,-0.4524,0.00021,22.38787]
[1776405054223,33.25,74700.84,0.0,-0.4524,0.00021,22.38787]
[1776405054283,33.25,74700.84,0.0,-0.4524,0.00021,22.38787]
[1776405054355,33.24,74699.79,0.0,-0.45262,0.00021,22.38904]
[1776405056096,33.24,74699.79,0.0,-0.45262,0.00021,22.38904]
[1776405056142,33.24,74699.53,0.0,-0.45267,0.00021,22.38932]
[1776405059626,33.24,74699.39,0.0,-0.4527,0.00021,22.38947]
[1776405059707,33.24,74699.39,0.0,-0.4527,0.00021,22.38947]
[1776405059715,33.24,74699.39,0.0,-0.4527,0.00021,22.38947]
[1776405059831,33.24,74699.39,0.0,-0.4527,0.00021,22.38947]
[1776405059933,33.24,74699.39,0.0,-0.4527,0.00021,22.38947]
[1776405059871,33.24,74698.49,0.0,-0.45289,0.00021,22.39046]
[1776405060176,33.24,74698.49,0.0,-0.45289,0.00021,22.39046]
[1776405060189,33.24,74698.16,0.0,-0.45296,0.00021,22.39083]
[1776405065204,33.24,74696.9,0.0,-0.45322,0.00021,22.3922]
[1776405071245,33.23,74695.51,0.0,-0.45351,0.00021,22.39369]
[1776405077299,33.23,74694.85,0.0,-0.45365,0.00021,22.3944]
[1776405082323,33.23,74695.37,0.0,-0.45353,0.00021,22.3938]
[1776405087358,33.22,74699.78,0.0,-0.4526,0.00021,22.38889]
[1776405092392,33.22,74702.71,0.0,-0.45197,0.00021,22.38176]
[1776405097428,33.21,74703.52,0.0,-0.45179,0.00021,22.38079]
[1776405103472,33.21,74704.63,0.0,-0.45155,0.00021,22.37947]
[1776405108715,33.2,74704.95,0.0,-0.45147,0.00021,22.37903]
[1776405116562,33.19,74704.75,0.0,-0.45151,0.00021,22.37923]
[1776405121618,33.19,74702.12,0.0,-0.45206,0.00021,22.38222]
[1776405125626,33.19,74707.79,0.0,-0.45086,0.00021,22.37565]
[1776405130661,33.18,74709.1,0.0,-0.45058,0.00021,22.37408]
[1776405132071,33.19,74715.43,0.0,-0.44924,0.00021,22.36649]
[1776405132949,33.19,74720.9,0.0,-0.44809,0.00021,22.35972]
[1776405135840,33.19,74721.66,0.0,-0.44793,0.00021,22.35878]
[1776405138414,33.19,74721.66,0.0,-0.44794,0.00021,22.35878]
[1776405138418,33.19,74721.66,0.0,-0.44794,0.00021,22.35878]
[1776405138533,33.19,74721.66,0.0,-0.44794,0.00021,22.35878]
[1776405138792,33.19,74726.63,0.0,-0.44689,0.00021,22.35245]
[1776405141480,33.19,74729.47,0.0,-0.44629,0.00021,22.34876]
[1776405141520,33.19,74729.47,0.0,-0.44629,0.00021,22.34876]
[1776405141549,33.19,74729.47,0.0,-0.44629,0.00021,22.34876]
[1776405141738,33.19,74729.47,0.0,-0.44629,0.00021,22.34875]
[1776405144520,33.19,74730.67,0.0,-0.44604,0.00021,22.34717]
[1776405144568,33.19,74730.67,0.0,-0.44604,0.00021,22.34717]
[1776405145562,33.19,74730.45,0.0,-0.44608,0.00021,22.34746]
[1776405145635,33.19,74730.45,0.0,-0.44608,0.00021,22.34746]
[1776405145661,33.19,74730.45,0.0,-0.44608,0.00021,22.34746]
[1776405145818,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147655,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147791,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147820,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147851,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147880,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147910,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405147940,33.19,74731.85,0.0,-0.44579,0.00021,22.34561]
[1776405148043,33.19,74731.78,0.0,-0.4458,0.00021,22.34569]
[1776405148111,33.19,74731.78,0.0,-0.4458,0.00021,22.34569]
[1776405149066,33.19,74731.57,0.0,-0.44584,0.00021,22.34597]
[1776405149705,33.19,74731.57,0.0,-0.44584,0.00021,22.34597]
[1776405149798,33.19,74731.29,0.0,-0.4459,0.00021,22.34633]
[1776405154456,33.19,74731.74,0.0,-0.4458,0.00021,22.34195]
[1776405155782,33.18,74731.46,0.0,-0.44586,0.00021,22.34231]
[1776405156092,33.18,74740.82,0.0,-0.44389,0.00021,22.32966]
[1776405161879,33.18,74739.73,0.0,-0.44411,0.00021,22.33114]
[1776405165907,33.18,74734.56,0.0,-0.4452,0.00021,22.33816]
[1776405170953,33.18,74732.9,0.0,-0.44555,0.00021,22.34038]
[1776405172575,33.18,74732.51,0.0,-0.44563,0.00021,22.34089]
[1776405172587,33.18,74732.51,0.0,-0.44563,0.00021,22.34089]
[1776405172956,33.18,74732.19,0.0,-0.4457,0.00021,22.34132]
[1776405176030,33.18,74724.85,0.0,-0.44725,0.00021,22.35089]
[1776405181656,33.18,74723.3,0.0,-0.44757,0.00021,22.35285]
[1776405186053,33.18,74723.3,0.0,-0.44757,0.00021,22.35283]
[1776405186167,33.18,74725.04,0.0,-0.4472,0.00021,22.3506]
[1776405186331,33.18,74725.04,0.0,-0.4472,0.00021,22.3506]
[1776405186359,33.18,74725.04,0.0,-0.4472,0.00021,22.3506]
[1776405187055,33.18,74723.69,0.0,-0.44748,0.00021,22.35232]
[1776405188062,33.18,74716.6,0.0,-0.44898,0.00021,22.3612]
[1776405190312,33.18,74716.73,0.0,-0.44895,0.00021,22.36104]
[1776405190336,33.18,74716.73,0.0,-0.44895,0.00021,22.36104]
[1776405190342,33.18,74716.73,0.0,-0.44895,0.00021,22.36104]
[1776405190428,33.18,74716.73,0.0,-0.44895,0.00021,22.36104]
[1776405190483,33.18,74716.73,0.0,-0.44895,0.00021,22.36104]
[1776405190584,33.18,74716.89,0.0,-0.44892,0.00021,22.36084]
[1776405197126,33.17,74717.52,0.0,-0.44878,0.00021,22.36005]
[1776405202160,33.17,74716.77,0.0,-0.44894,0.00021,22.36098]
[1776405207196,33.17,74717.71,0.0,-0.44874,0.00021,22.35981]
[1776405212230,33.17,74718.62,0.0,-0.44854,0.00021,22.35491]
[1776405218273,33.17,74719.0,0.0,-0.44846,0.00021,22.35442]
[1776405224315,33.17,74718.48,0.0,-0.44857,0.00021,22.35505]
[1776405228902,33.17,74718.44,0.0,-0.44858,0.00021,22.3551]
[1776405229029,33.17,74718.44,0.0,-0.44858,0.00021,22.3551]
[1776405229184,33.17,74716.67,0.0,-0.44895,0.00021,22.35728]
[1776405230583,33.17,74709.52,0.0,-0.45046,0.00021,22.36592]
[1776405235977,33.17,74709.0,0.0,-0.45057,0.00021,22.36654]
[1776405242442,33.17,74711.32,0.0,-0.45008,0.00021,22.3638]
[1776405247560,33.17,74713.64,0.0,-0.44959,0.00021,22.361]
[1776405253518,33.17,74710.27,0.0,-0.4503,0.00021,22.36505]
[1776405258554,33.17,74711.69,0.0,-0.45,0.00021,22.36337]
[1776405264054,33.17,74712.22,0.0,-0.44989,0.00021,22.36273]
[1776405269843,33.18,74712.9,0.0,-0.44975,0.00021,22.36195]
[1776405275674,33.18,74712.71,0.0,-0.44979,0.00021,22.35843]
[1776405285740,33.18,74711.9,0.0,-0.44997,0.00021,22.35945]
[1776405290778,33.19,74709.61,0.0,-0.45045,0.00021,22.3622]
[1776405295813,33.19,74708.58,0.0,-0.45067,0.00021,22.36344]
[1776405300847,33.19,74708.15,0.0,-0.45077,0.00021,22.36397]
[1776405305883,33.19,74707.8,0.0,-0.45085,0.00021,22.3644]
[1776405310920,33.2,74707.49,0.0,-0.45091,0.00021,22.36478]
[1776405315954,33.2,74707.23,0.0,-0.45097,0.00021,22.36511]
[1776405320776,33.2,74706.35,0.0,-0.45116,0.00021,22.36615]
[1776405320892,33.2,74706.35,0.0,-0.45116,0.00021,22.36615]
[1776405320946,33.2,74706.35,0.0,-0.45116,0.00021,22.36615]
[1776405320988,33.2,74706.35,0.0,-0.45116,0.00021,22.36615]
[1776405322818,33.2,74706.11,0.0,-0.45121,0.00021,22.36644]
[1776405323039,33.2,74706.19,0.0,-0.45119,0.00021,22.36635]
[1776405328039,33.2,74705.37,0.0,-0.45137,0.00021,22.36731]
[1776405331983,33.2,74704.06,0.0,-0.45164,0.00021,22.36506]
[1776405331999,33.2,74704.06,0.0,-0.45164,0.00021,22.36506]
[1776405332098,33.21,74703.92,0.0,-0.45167,0.00021,22.36523]
[1776405337158,33.21,74703.74,0.0,-0.45171,0.00021,22.36545]
[1776405346323,33.21,74704.15,0.0,-0.45163,0.00021,22.36499]
[1776405351424,33.21,74702.61,0.0,-0.45196,0.00021,22.36679]
[1776405356622,33.22,74702.61,0.0,-0.45196,0.00021,22.36681]
[1776405363286,33.22,74702.38,0.0,-0.45201,0.00021,22.3671]
[1776405368320,33.22,74702.24,0.0,-0.45205,0.00021,22.36728]
[1776405369326,33.22,74692.35,0.0,-0.45413,0.00021,22.37822]
[1776405371341,33.22,74690.64,0.0,-0.4545,0.00021,22.38005]
[1776405371849,33.22,74690.64,0.0,-0.4545,0.00021,22.38005]
[1776405372347,33.22,74690.24,0.0,-0.45458,0.00021,22.38047]
[1776405373293,33.22,74681.96,0.0,-0.45633,0.00021,22.38904]
[1776405375370,33.22,74678.67,0.0,-0.45702,0.00021,22.39232]
[1776405379029,33.22,74677.81,0.0,-0.4572,0.00021,22.39316]
[1776405379044,33.22,74677.81,0.0,-0.4572,0.00021,22.39316]
[1776405379227,33.22,74677.14,0.0,-0.45734,0.00021,22.39381]
[1776405384434,33.21,74676.14,0.0,-0.45755,0.00021,22.39476]
[1776405389840,33.21,74671.77,0.0,-0.45847,0.00021,22.39893]
[1776405394023,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394138,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394171,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394198,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394227,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394286,33.21,74670.11,0.0,-0.45882,0.00021,22.39673]
[1776405394239,33.21,74668.22,0.0,-0.45922,0.00021,22.39849]
[1776405394504,33.21,74668.22,0.0,-0.45922,0.00021,22.39849]
[1776405395816,33.21,74668.22,0.0,-0.45922,0.00021,22.39849]
[1776405396027,33.21,74665.55,0.0,-0.45978,0.00021,22.40094]
[1776405398115,33.21,74665.55,0.0,-0.45978,0.00021,22.40094]
[1776405398205,33.21,74654.08,0.0,-0.46222,0.00021,22.41093]
[1776405400773,33.21,74652.54,0.0,-0.46254,0.00021,22.41221]
[1776405403608,33.21,74652.54,0.0,-0.46254,0.00021,22.41221]
[1776405403624,33.21,74652.54,0.0,-0.46254,0.00021,22.41221]
[1776405404325,33.21,74652.33,0.0,-0.46259,0.00021,22.41238]
[1776405409610,33.21,74652.89,0.0,-0.46247,0.00021,22.41192]
[1776405415078,33.21,74652.64,0.0,-0.46252,0.00021,22.41213]
[1776405420115,33.21,74657.15,0.0,-0.46157,0.00021,22.40835]
[1776405426068,33.22,74654.66,0.0,-0.4621,0.00021,22.41047]
[1776405431151,33.22,74658.45,0.0,-0.4613,0.00021,22.40726]
[1776405432735,33.22,74654.93,0.0,-0.46204,0.00021,22.41025]
[1776405433193,33.22,74653.76,0.0,-0.46229,0.00021,22.41123]
[1776405439830,33.22,74652.09,0.0,-0.46265,0.00021,22.41262]
[1776405444868,33.22,74651.41,0.0,-0.46279,0.00021,22.41319]
[1776405449903,33.23,74651.34,0.0,-0.46281,0.00021,22.41326]
[1776405454938,33.23,74653.99,0.0,-0.46225,0.00021,22.40733]
[1776405459973,33.23,74653.29,0.0,-0.4624,0.00021,22.40793]
[1776405470043,33.24,74653.05,0.0,-0.46245,0.00021,22.40816]
[1776405475068,33.24,74654.59,0.0,-0.46213,0.00021,22.40688]
[1776405481173,33.23,74655.15,0.0,-0.462,0.00021,22.40637]
[1776405483955,33.23,74654.32,0.0,-0.46218,0.00021,22.40706]
[1776405484141,33.23,74654.32,0.0,-0.46218,0.00021,22.40707]
[1776405485712,33.23,74654.09,0.0,-0.46223,0.00021,22.40726]
[1776405486159,33.23,74653.75,0.0,-0.4623,0.00021,22.40755]
[1776405491410,33.24,74653.22,0.0,-0.46241,0.00021,22.408]
[1776405496418,33.24,74648.88,0.0,-0.46334,0.00021,22.41155]
[1776405502267,33.24,74648.96,0.0,-0.46332,0.00021,22.4115]
[1776405507303,33.25,74648.92,0.0,-0.46333,0.00021,22.41154]
[1776405512137,33.25,74648.8,0.0,-0.46336,0.00021,22.40789]
[1776405512166,33.25,74648.8,0.0,-0.46336,0.00021,22.40789]
[1776405517376,33.25,74648.8,0.0,-0.46336,0.00021,22.4079]
[1776405522411,33.25,74645.94,0.0,-0.46397,0.00021,22.41017]
[1776405522691,33.25,74645.94,0.0,-0.46397,0.00021,22.41017]
[1776405523421,33.25,74645.52,0.0,-0.46406,0.00021,22.4105]
[1776405524437,33.25,74645.52,0.0,-0.46406,0.00021,22.4105]
[1776405524481,33.26,74645.29,0.0,-0.4641,0.00021,22.41068]
[1776405530469,33.26,74645.28,0.0,-0.46411,0.00021,22.4107]
[1776405535502,33.26,74645.39,0.0,-0.46409,0.00021,22.41062]
[1776405540538,33.26,74643.35,0.0,-0.46452,0.00021,22.4122]
[1776405546580,33.26,74643.18,0.0,-0.46456,0.00021,22.41233]
[1776405551831,33.26,74644.27,0.0,-0.46433,0.00021,22.4115]
[1776405554277,33.26,74644.27,0.0,-0.46433,0.00021,22.4115]
[1776405554289,33.26,74644.27,0.0,-0.46433,0.00021,22.4115]
[1776405554373,33.26,74644.27,0.0,-0.46433,0.00021,22.4115]
[1776405559668,33.26,74644.27,0.0,-0.46433,0.00021,22.4115]
[1776405565712,33.26,74646.36,0.0,-0.46389,0.00021,22.40988]
[1776405571645,33.26,74644.32,0.0,-0.46432,0.00021,22.41147]
[1776405578805,33.27,74645.72,0.0,-0.46402,0.00021,22.40663]
[1776405583841,33.27,74646.72,0.0,-0.46381,0.00021,22.40586]
[1776405588875,33.27,74650.14,0.0,-0.46308,0.00021,22.40314]
[1776405594168,33.27,74651.18,0.0,-0.46286,0.00021,22.4023]
[1776405600010,33.27,74653.63,0.0,-0.46235,0.00021,22.40029]
[1776405601801,33.27,74654.08,0.0,-0.46225,0.00021,22.39992]
[1776405601982,33.27,74654.08,0.0,-0.46225,0.00021,22.39992]
[1776405602484,33.27,74651.82,0.0,-0.46273,0.00021,22.40179]
[1776405604338,33.27,74644.9,0.0,-0.46419,0.00021,22.40729]
[1776405606001,33.27,74645.11,0.0,-0.46415,0.00021,22.40712]
[1776405606015,33.27,74645.11,0.0,-0.46415,0.00021,22.40712]
[1776405606497,33.27,74645.69,0.0,-0.46403,0.00021,22.40667]
[1776405611871,33.27,74648.2,0.0,-0.46349,0.00021,22.40469]
[1776405611941,33.27,74648.2,0.0,-0.46349,0.00021,22.40469]
[1776405611986,33.27,74648.2,0.0,-0.46349,0.00021,22.40469]
[1776405612149,33.27,74648.2,0.0,-0.46349,0.00021,22.40469]
[1776405612172,33.27,74646.61,0.0,-0.46383,0.00021,22.40595]
[1776405613109,33.27,74646.61,0.0,-0.46383,0.00021,22.40595]
[1776405613217,33.27,74646.61,0.0,-0.46383,0.00021,22.40595]
[1776405613277,33.27,74646.61,0.0,-0.46383,0.00021,22.40595]
[1776405613768,33.27,74643.26,0.0,-0.46454,0.00021,22.40854]
[1776405613775,33.27,74643.26,0.0,-0.46454,0.00021,22.40854]
[1776405614592,33.27,74638.9,0.0,-0.46546,0.00021,22.4118]
[1776405618682,33.27,74636.23,0.0,-0.46603,0.00021,22.41374]
[1776405618715,33.27,74636.23,0.0,-0.46603,0.00021,22.41374]
[1776405620094,33.27,74630.45,0.0,-0.46725,0.00021,22.41779]
[1776405622765,33.27,74628.54,0.0,-0.46766,0.00021,22.41908]
[1776405622799,33.27,74628.54,0.0,-0.46766,0.00021,22.41908]
[1776405623114,33.27,74628.61,0.0,-0.46765,0.00021,22.41904]
[1776405628149,33.27,74626.67,0.0,-0.46806,0.00021,22.42034]
[1776405632207,33.28,74632.29,0.0,-0.46687,0.00021,22.41279]
[1776405638192,33.28,74634.89,0.0,-0.46632,0.00021,22.41097]
[1776405638390,33.28,74634.89,0.0,-0.46632,0.00021,22.41097]
[1776405638496,33.28,74636.01,0.0,-0.46608,0.00021,22.41017]
[1776405640031,33.27,74637.43,0.0,-0.46578,0.00021,22.40915]
[1776405640044,33.27,74637.43,0.0,-0.46578,0.00021,22.40915]
[1776405640306,33.28,74643.94,0.0,-0.4644,0.00021,22.40429]
[1776405642467,33.28,74651.99,0.0,-0.46269,0.00021,22.39791]
[1776405649298,33.28,74650.13,0.0,-0.46309,0.00021,22.39942]
[1776405652896,33.27,74648.94,0.0,-0.46334,0.00021,22.40037]
[1776405652966,33.27,74648.94,0.0,-0.46334,0.00021,22.40037]
[1776405654679,33.27,74648.88,0.0,-0.46335,0.00021,22.40042]
[1776405655338,33.27,74648.76,0.0,-0.46338,0.00021,22.40052]
[1776405660373,33.27,74648.64,0.0,-0.4634,0.00021,22.40061]
[1776405666491,33.27,74647.31,0.0,-0.46368,0.00021,22.40166]
[1776405671570,33.27,74646.46,0.0,-0.46386,0.00021,22.40233]
[1776405671649,33.27,74651.29,0.0,-0.46284,0.00021,22.39847]
[1776405673463,33.27,74658.84,0.0,-0.46124,0.00021,22.39215]
[1776405679505,33.27,74655.41,0.0,-0.46197,0.00021,22.39506]
[1776405684541,33.27,74653.08,0.0,-0.46246,0.00021,22.39699]
[1776405689576,33.27,74653.46,0.0,-0.46238,0.00021,22.39667]
[1776405695618,33.27,74655.11,0.0,-0.46202,0.00021,22.39153]
[1776405697095,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697199,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697232,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697284,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697298,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697344,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697403,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405697494,33.27,74659.66,0.0,-0.46106,0.00021,22.38765]
[1776405699546,33.27,74664.96,0.0,-0.45994,0.00021,22.38296]
[1776405699551,33.27,74664.96,0.0,-0.45994,0.00021,22.38296]
[1776405699603,33.27,74664.96,0.0,-0.45994,0.00021,22.38296]
[1776405699622,33.27,74664.96,0.0,-0.45994,0.00021,22.38296]
[1776405699663,33.27,74664.96,0.0,-0.45994,0.00021,22.38296]
[1776405699646,33.27,74667.36,0.0,-0.45943,0.00021,22.38079]
[1776405700654,33.27,74668.39,0.0,-0.45921,0.00021,22.37984]
[1776405703362,33.27,74670.19,0.0,-0.45883,0.00021,22.37817]
[1776405703420,33.27,74670.19,0.0,-0.45883,0.00021,22.37817]
[1776405703436,33.27,74670.19,0.0,-0.45883,0.00021,22.37817]
[1776405703604,33.27,74670.19,0.0,-0.45883,0.00021,22.37817]
[1776405703622,33.27,74670.19,0.0,-0.45883,0.00021,22.37817]
[1776405703674,33.27,74669.59,0.0,-0.45896,0.00021,22.37874]
[1776405709550,33.27,74670.75,0.0,-0.45871,0.00021,22.37766]
[1776405709623,33.27,74670.75,0.0,-0.45871,0.00021,22.37766]
[1776405709680,33.27,74670.75,0.0,-0.45871,0.00021,22.37766]
[1776405709647,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709710,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709741,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709773,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709804,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709823,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709835,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709866,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405709897,33.27,74670.75,0.0,-0.45871,0.00021,22.37767]
[1776405710101,33.27,74675.54,0.0,-0.4577,0.00021,22.37311]
[1776405714752,33.27,74669.93,0.0,-0.45889,0.00021,22.37845]
[1776405719923,33.28,74667.95,0.0,-0.45931,0.00021,22.38029]
[1776405725311,33.27,74672.19,0.0,-0.45841,0.00021,22.37633]
[1776405727843,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405727965,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405727979,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405728055,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405728089,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405728117,33.27,74673.97,0.0,-0.45803,0.00021,22.37462]
[1776405728176,33.27,74673.33,0.0,-0.45817,0.00021,22.37522]
[1776405729559,33.27,74673.33,0.0,-0.45817,0.00021,22.37522]
[1776405729660,33.27,74672.61,0.0,-0.45832,0.00021,22.3759]
[1776405731853,33.27,74671.11,0.0,-0.45864,0.00021,22.37732]
[1776405732162,33.27,74671.11,0.0,-0.45864,0.00021,22.37732]
[1776405732166,33.27,74671.11,0.0,-0.45864,0.00021,22.37732]
[1776405732232,33.27,74671.11,0.0,-0.45864,0.00021,22.37732]
[1776405732238,33.27,74671.11,0.0,-0.45864,0.00021,22.37732]
[1776405732254,33.27,74673.2,0.0,-0.4582,0.00021,22.37535]
[1776405735111,33.27,74673.23,0.0,-0.45819,0.00021,22.37532]
[1776405735187,33.27,74673.23,0.0,-0.45819,0.00021,22.37532]
[1776405735194,33.27,74673.23,0.0,-0.45819,0.00021,22.37532]
[1776405735284,33.27,74673.23,0.0,-0.45819,0.00021,22.37532]
[1776405735329,33.27,74671.76,0.0,-0.4585,0.00021,22.37669]
[1776405740933,33.26,74670.13,0.0,-0.45883,0.00021,22.37817]
[1776405745182,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745278,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745281,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745334,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745396,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745427,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745456,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745460,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745486,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745516,33.26,74665.83,0.0,-0.45974,0.00021,22.38213]
[1776405745601,33.26,74665.08,0.0,-0.4599,0.00021,22.38281]
[1776405746544,33.26,74656.37,0.0,-0.46175,0.00021,22.39043]
[1776405752013,33.26,74655.17,0.0,-0.462,0.00021,22.3877]
[1776405757297,33.26,74654.97,0.0,-0.46204,0.00021,22.38787]
[1776405763321,33.27,74658.39,0.0,-0.46132,0.00021,22.38499]
[1776405770140,33.27,74659.29,0.0,-0.46114,0.00021,22.38423]
[1776405775174,33.27,74660.07,0.0,-0.46097,0.00021,22.38357]
[1776405780209,33.28,74660.47,0.0,-0.46089,0.00021,22.38324]
[1776405785151,33.28,74660.59,0.0,-0.46087,0.00021,22.38314]
[1776405786252,33.28,74667.16,0.0,-0.45948,0.00021,22.37729]
[1776405791286,33.29,74665.99,0.0,-0.45973,0.00021,22.37837]
[1776405796321,33.29,74666.72,0.0,-0.45958,0.00021,22.37774]
[1776405798783,33.29,74666.72,0.0,-0.45958,0.00021,22.37774]
[1776405799132,33.29,74666.27,0.0,-0.45968,0.00021,22.37815]
[1776405801137,33.29,74663.5,0.0,-0.46026,0.00021,22.38065]
[1776405801163,33.29,74663.5,0.0,-0.46026,0.00021,22.38065]
[1776405801448,33.29,74663.5,0.0,-0.46026,0.00021,22.38065]
[1776405801470,33.29,74663.5,0.0,-0.46026,0.00021,22.38065]
[1776405801762,33.29,74658.64,0.0,-0.46129,0.00021,22.3849]
[1776405802399,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803429,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803529,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803559,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803569,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803589,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803618,33.3,74653.29,0.0,-0.46243,0.00021,22.38941]
[1776405803660,33.3,74650.86,0.0,-0.46294,0.00021,22.3914]
[1776405805428,33.3,74650.86,0.0,-0.46294,0.00021,22.3914]
[1776405805488,33.3,74650.36,0.0,-0.46305,0.00021,22.39181]
[1776405810493,33.3,74650.41,0.0,-0.46304,0.00021,22.39177]
[1776405810541,33.3,74650.41,0.0,-0.46304,0.00021,22.39177]
[1776405810550,33.3,74650.41,0.0,-0.46304,0.00021,22.39177]
[1776405810642,33.3,74650.16,0.0,-0.46309,0.00021,22.39197]
[1776405816623,33.3,74647.84,0.0,-0.46358,0.00021,22.39006]
[1776405822282,33.3,74647.45,0.0,-0.46366,0.00021,22.39037]
[1776405824053,33.3,74652.85,0.0,-0.46251,0.00021,22.38602]
[1776405829091,33.3,74656.85,0.0,-0.46167,0.00021,22.38268]
[1776405834228,33.3,74655.56,0.0,-0.46194,0.00021,22.38378]
[1776405834336,33.3,74655.56,0.0,-0.46194,0.00021,22.38378]
[1776405834365,33.3,74655.56,0.0,-0.46194,0.00021,22.38378]
[1776405834373,33.3,74655.56,0.0,-0.46194,0.00021,22.38378]
[1776405834588,33.3,74655.56,0.0,-0.46194,0.00021,22.38378]
[1776405840029,33.3,74655.66,0.0,-0.46192,0.00021,22.3837]
[1776405845099,33.3,74654.6,0.0,-0.46215,0.00021,22.3846]
[1776405851706,33.31,74656.04,0.0,-0.46185,0.00021,22.38341]
[1776405856742,33.31,74655.67,0.0,-0.46193,0.00021,22.38373]
[1776405862241,33.31,74655.52,0.0,-0.46196,0.00021,22.38387]
[1776405867316,33.32,74654.38,0.0,-0.46221,0.00021,22.38484]
[1776405868915,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405868967,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405869018,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405869026,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405869064,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405869096,33.32,74653.74,0.0,-0.46234,0.00021,22.38537]
[1776405869832,33.32,74653.7,0.0,-0.46235,0.00021,22.38541]
[1776405870297,33.32,74653.7,0.0,-0.46235,0.00021,22.38541]
[1776405870840,33.32,74661.8,0.0,-0.46064,0.00021,22.37851]
[1776405872739,33.32,74663.24,0.0,-0.46033,0.00021,22.37347]
[1776405874450,33.32,74667.5,0.0,-0.45943,0.00021,22.36963]
[1776405875798,33.32,74668.57,0.0,-0.4592,0.00021,22.36864]
[1776405875853,33.32,74668.57,0.0,-0.4592,0.00021,22.36864]
[1776405876066,33.31,74669.99,0.0,-0.4589,0.00021,22.36733]
[1776405876078,33.31,74669.99,0.0,-0.4589,0.00021,22.36733]
[1776405876327,33.31,74675.03,0.0,-0.45784,0.00021,22.36256]
[1776405878442,33.31,74681.54,0.0,-0.45646,0.00021,22.35616]
[1776405881787,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405881837,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405881850,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405881927,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405881984,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405882767,33.31,74682.19,0.0,-0.45632,0.00021,22.3555]
[1776405882624,33.31,74684.46,0.0,-0.45584,0.00021,22.35317]
[1776405882924,33.31,74684.46,0.0,-0.45584,0.00021,22.35317]
[1776405888370,33.3,74687.62,0.0,-0.45516,0.00021,22.34985]
[1776405888472,33.3,74696.06,0.0,-0.45338,0.00021,22.34083]
[1776405893661,33.3,74697.45,0.0,-0.45308,0.00021,22.33929]
[1776405899042,33.3,74697.39,0.0,-0.4531,0.00021,22.33938]
[1776405904313,33.3,74698.55,0.0,-0.45286,0.00021,22.33811]
[1776405910035,33.3,74700.12,0.0,-0.45253,0.00021,22.33637]
[1776405915190,33.3,74700.63,0.0,-0.45242,0.00021,22.33582]
[1776405920225,33.31,74700.66,0.0,-0.45242,0.00021,22.3358]
[1776405923487,33.31,74704.41,0.0,-0.45163,0.00021,22.33155]
[1776405923536,33.31,74704.41,0.0,-0.45163,0.00021,22.33155]
[1776405923597,33.31,74704.41,0.0,-0.45163,0.00021,22.33155]
[1776405923628,33.31,74704.41,0.0,-0.45163,0.00021,22.33155]
[1776405923688,33.31,74704.41,0.0,-0.45163,0.00021,22.33155]
[1776405923729,33.31,74707.8,0.0,-0.45091,0.00021,22.32763]
[1776405925218,33.31,74708.36,0.0,-0.4508,0.00021,22.32698]
[1776405927597,33.31,74712.79,0.0,-0.44986,0.00021,22.32173]
[1776405927640,33.31,74712.79,0.0,-0.44986,0.00021,22.32173]
[1776405927878,33.31,74714.25,0.0,-0.44955,0.00021,22.31997]
[1776405928530,33.31,74714.25,0.0,-0.44955,0.00021,22.31997]
[1776405929657,33.31,74714.76,0.0,-0.44945,0.00021,22.31935]
[1776405929833,33.31,74721.14,0.0,-0.4481,0.00021,22.3115]
[1776405932401,33.31,74721.8,0.0,-0.44796,0.00021,22.30689]
[1776405932411,33.31,74721.8,0.0,-0.44796,0.00021,22.30689]
[1776405932414,33.31,74722.14,0.0,-0.44788,0.00021,22.30646]
[1776405936176,33.3,74722.23,0.0,-0.44786,0.00021,22.30633]
[1776405936203,33.3,74722.23,0.0,-0.44786,0.00021,22.30633]
[1776405936361,33.3,74726.16,0.0,-0.44703,0.00021,22.30133]
[1776405937738,33.3,74726.16,0.0,-0.44703,0.00021,22.30133]
[1776405937749,33.3,74726.16,0.0,-0.44703,0.00021,22.30133]
[1776405937788,33.3,74726.16,0.0,-0.44703,0.00021,22.30133]
[1776405937840,33.3,74729.32,0.0,-0.44637,0.00021,22.29724]
[1776405943387,33.3,74730.42,0.0,-0.44614,0.00021,22.29579]
[1776405948421,33.3,74729.62,0.0,-0.4463,0.00021,22.29683]
[1776405953782,33.3,74729.27,0.0,-0.44638,0.00021,22.29729]
[1776405958860,33.3,74729.8,0.0,-0.44627,0.00021,22.29659]
[1776405964735,33.3,74732.04,0.0,-0.44579,0.00021,22.29365]
[1776405966674,33.3,74741.09,0.0,-0.44389,0.00021,22.28145]
[1776405967670,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969426,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969486,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969516,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969547,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969575,33.3,74746.26,0.0,-0.4428,0.00021,22.27426]
[1776405969736,33.3,74749.88,0.0,-0.44204,0.00021,22.26911]
[1776405970334,33.3,74749.88,0.0,-0.44204,0.00021,22.26911]
[1776405970762,33.3,74749.88,0.0,-0.44204,0.00021,22.26909]
[1776405976621,33.29,74747.5,0.0,-0.44253,0.00021,22.27243]
[1776405978375,33.29,74748.85,0.0,-0.44225,0.00021,22.2705]
[1776405978429,33.29,74748.85,0.0,-0.44225,0.00021,22.2705]
[1776405978525,33.29,74748.85,0.0,-0.44225,0.00021,22.2705]
[1776405978935,33.29,74755.21,0.0,-0.44091,0.00021,22.2613]
[1776405980517,33.29,74755.21,0.0,-0.44091,0.00021,22.26129]
[1776405980526,33.29,74755.21,0.0,-0.44091,0.00021,22.26129]
[1776405980885,33.29,74756.68,0.0,-0.4406,0.00021,22.25912]
[1776405986690,33.29,74756.73,0.0,-0.44058,0.00021,22.25899]
[1776405988267,33.28,74756.94,0.0,-0.44054,0.00021,22.25867]
[1776405988311,33.28,74756.94,0.0,-0.44054,0.00021,22.25867]
[1776405988512,33.28,74756.94,0.0,-0.44054,0.00021,22.25867]
[1776405988572,33.28,74756.94,0.0,-0.44054,0.00021,22.25867]
[1776405988809,33.28,74756.28,0.0,-0.44067,0.00021,22.25963]
[1776405994946,33.28,74755.57,0.0,-0.44081,0.00021,22.25683]
[1776406000788,33.27,74759.65,0.0,-0.43994,0.00021,22.25073]
[1776406005823,33.27,74759.78,0.0,-0.43991,0.00021,22.25049]
[1776406010859,33.27,74759.98,0.0,-0.43986,0.00021,22.25014]
[1776406011516,33.27,74759.98,0.0,-0.43986,0.00021,22.25014]
[1776406011562,33.27,74759.98,0.0,-0.43986,0.00021,22.25014]
[1776406011574,33.27,74759.98,0.0,-0.43986,0.00021,22.25014]
[1776406011864,33.27,74761.02,0.0,-0.43964,0.00021,22.24857]
[1776406013037,33.27,74762.18,0.0,-0.4394,0.00021,22.24682]
[1776406013046,33.27,74762.18,0.0,-0.4394,0.00021,22.24682]
[1776406013879,33.27,74762.12,0.0,-0.43941,0.00021,22.2469]
[1776406018913,33.26,74761.92,0.0,-0.43945,0.00021,22.24716]
[1776406023949,33.26,74762.69,0.0,-0.43928,0.00021,22.24595]
[1776406026423,33.26,74762.84,0.0,-0.43925,0.00021,22.24571]
[1776406026970,33.26,74763.0,0.0,-0.43921,0.00021,22.24546]
[1776406033013,33.25,74763.94,0.0,-0.43901,0.00021,22.24399]
[1776406037797,33.25,74763.89,0.0,-0.43902,0.00021,22.24404]
[1776406037876,33.25,74763.89,0.0,-0.43902,0.00021,22.24404]
[1776406038015,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038353,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038441,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038511,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038533,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038604,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038627,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038724,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038765,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038829,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038883,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038913,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406039008,33.25,74764.47,0.0,-0.43889,0.00021,22.24314]
[1776406038970,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039099,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039163,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039192,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039250,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039317,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039348,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039409,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039468,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039661,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039824,33.25,74775.29,0.0,-0.43662,0.00021,22.22626]
[1776406039872,33.25,74791.44,0.0,-0.43323,0.00021,22.19974]
[1776406040196,33.25,74791.44,0.0,-0.43323,0.00021,22.19974]
[1776406040528,33.25,74791.75,0.0,-0.43317,0.00021,22.19921]
[1776406041233,33.25,74791.75,0.0,-0.43317,0.00021,22.19921]
[1776406041245,33.25,74791.75,0.0,-0.43317,0.00021,22.19921]
[1776406041257,33.25,74791.75,0.0,-0.43317,0.00021,22.19921]
[1776406041772,33.25,74792.49,0.0,-0.43301,0.00021,22.19795]
[1776406047282,33.25,74795.17,0.0,-0.43245,0.00021,22.19335]
[1776406053157,33.25,74792.54,0.0,-0.43298,0.00021,22.194]
[1776406058548,33.24,74790.28,0.0,-0.43346,0.00021,22.19781]
[1776406064233,33.24,74788.22,0.0,-0.43389,0.00021,22.20126]
[1776406067851,33.24,74781.18,0.0,-0.43537,0.00021,22.2129]
[1776406068620,33.24,74781.18,0.0,-0.43537,0.00021,22.2129]
[1776406068631,33.24,74781.18,0.0,-0.43537,0.00021,22.2129]
[1776406068654,33.24,74780.79,0.0,-0.43545,0.00021,22.21354]
[1776406072060,33.25,74780.52,0.0,-0.43551,0.00021,22.21399]
[1776406072876,33.25,74779.53,0.0,-0.43571,0.00021,22.21561]
[1776406073536,33.24,74773.59,0.0,-0.43696,0.00021,22.22509]
[1776406076129,33.24,74774.58,0.0,-0.43675,0.00021,22.2235]
[1776406076436,33.24,74774.58,0.0,-0.43675,0.00021,22.2235]
[1776406076447,33.24,74774.58,0.0,-0.43675,0.00021,22.2235]
[1776406076762,33.24,74774.66,0.0,-0.43673,0.00021,22.22337]
[1776406082401,33.24,74775.02,0.0,-0.43666,0.00021,22.22282]
[1776406085455,33.25,74767.94,0.0,-0.43815,0.00021,22.23396]
[1776406091721,33.24,74769.75,0.0,-0.43776,0.00021,22.23112]
[1776406098484,33.24,74768.89,0.0,-0.43794,0.00021,22.23242]
[1776406104526,33.24,74768.5,0.0,-0.43802,0.00021,22.233]
[1776406109562,33.24,74772.81,0.0,-0.43711,0.00021,22.22624]
[1776406114598,33.24,74773.77,0.0,-0.4369,0.00021,22.22092]
[1776406116829,33.24,74774.26,0.0,-0.4368,0.00021,22.22014]
[1776406116921,33.24,74774.74,0.0,-0.4367,0.00021,22.21937]
[1776406118866,33.24,74774.74,0.0,-0.4367,0.00021,22.21937]
[1776406119167,33.24,74776.32,0.0,-0.43637,0.00021,22.21685]
[1776406119214,33.24,74776.32,0.0,-0.43637,0.00021,22.21685]
[1776406119245,33.24,74776.32,0.0,-0.43637,0.00021,22.21685]
[1776406119632,33.24,74776.32,0.0,-0.43637,0.00021,22.21685]
[1776406121005,33.24,74776.32,0.0,-0.43637,0.00021,22.21685]
[1776406121029,33.24,74777.14,0.0,-0.43619,0.00021,22.21554]
[1776406126681,33.24,74779.8,0.0,-0.43564,0.00021,22.21129]
[1776406131716,33.24,74775.5,0.0,-0.43655,0.00021,22.21824]
[1776406135116,33.24,74767.19,0.0,-0.43829,0.00021,22.23127]
[1776406135198,33.24,74767.19,0.0,-0.43829,0.00021,22.23127]
[1776406135945,33.24,74765.56,0.0,-0.43863,0.00021,22.23378]
[1776406137306,33.24,74765.56,0.0,-0.43863,0.00021,22.23377]
[1776406137318,33.24,74765.56,0.0,-0.43863,0.00021,22.23377]
[1776406137758,33.24,74764.86,0.0,-0.43878,0.00021,22.23483]
[1776406139266,33.24,74763.5,0.0,-0.43906,0.00021,22.2369]
[1776406139906,33.24,74763.5,0.0,-0.43906,0.00021,22.2369]
[1776406140068,33.24,74762.91,0.0,-0.43919,0.00021,22.23779]
[1776406141309,33.24,74762.91,0.0,-0.43919,0.00021,22.23778]
[1776406141931,33.24,74762.91,0.0,-0.43919,0.00021,22.23778]
[1776406142032,33.24,74759.82,0.0,-0.43984,0.00021,22.24243]
[1776406147294,33.23,74757.11,0.0,-0.4404,0.00021,22.24643]
[1776406152348,33.23,74754.92,0.0,-0.44086,0.00021,22.24961]
[1776406154938,33.23,74754.21,0.0,-0.441,0.00021,22.25064]
[1776406155078,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155171,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155233,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155258,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155290,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155306,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155319,33.23,74753.88,0.0,-0.44107,0.00021,22.2511]
[1776406155987,33.23,74736.9,0.0,-0.44465,0.00021,22.27504]
[1776406157930,33.23,74736.9,0.0,-0.44465,0.00021,22.27504]
[1776406158024,33.23,74735.2,0.0,-0.44501,0.00021,22.27733]
[1776406159685,33.23,74735.2,0.0,-0.44501,0.00021,22.27732]
[1776406159707,33.23,74735.2,0.0,-0.44501,0.00021,22.27732]
[1776406161728,33.23,74733.41,0.0,-0.44538,0.00021,22.27971]
[1776406161739,33.23,74733.41,0.0,-0.44538,0.00021,22.27971]
[1776406161753,33.23,74733.41,0.0,-0.44538,0.00021,22.27971]
[1776406161788,33.23,74733.41,0.0,-0.44538,0.00021,22.27971]
[1776406161930,33.22,74733.41,0.0,-0.44538,0.00021,22.27971]
[1776406166960,33.22,74732.33,0.0,-0.44561,0.00021,22.28112]
[1776406173006,33.22,74732.23,0.0,-0.44562,0.00021,22.27744]
[1776406179048,33.22,74729.3,0.0,-0.44623,0.00021,22.28128]
[1776406185089,33.21,74729.57,0.0,-0.44617,0.00021,22.28089]
[1776406190125,33.21,74732.77,0.0,-0.44549,0.00021,22.27664]
[1776406196168,33.21,74732.38,0.0,-0.44557,0.00021,22.27714]
[1776406197962,33.21,74732.66,0.0,-0.44551,0.00021,22.27676]
[1776406198184,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406198409,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406198752,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406198840,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406198897,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406199004,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406199117,33.21,74688.17,0.0,-0.45492,0.00021,22.32981]
[1776406199190,33.2,74673.32,0.0,-0.45807,0.00021,22.34474]
[1776406200196,33.2,74673.32,0.0,-0.45807,0.00021,22.34474]
[1776406201053,33.21,74673.64,0.0,-0.458,0.00021,22.34444]
[1776406201071,33.21,74673.64,0.0,-0.458,0.00021,22.34444]
[1776406201080,33.21,74673.64,0.0,-0.458,0.00021,22.34444]
[1776406201151,33.21,74673.64,0.0,-0.458,0.00021,22.34444]
[1776406201183,33.21,74673.64,0.0,-0.458,0.00021,22.34444]
[1776406201204,33.21,74672.91,0.0,-0.45815,0.00021,22.34515]
[1776406201969,33.21,74672.91,0.0,-0.45815,0.00021,22.34515]
[1776406201985,33.21,74672.91,0.0,-0.45815,0.00021,22.34515]
[1776406201995,33.21,74672.91,0.0,-0.45815,0.00021,22.34515]
[1776406202209,33.2,74678.3,0.0,-0.45701,0.00021,22.33989]
[1776406203220,33.2,74683.46,0.0,-0.45591,0.00021,22.33468]
[1776406206182,33.2,74688.7,0.0,-0.4548,0.00021,22.3292]
[1776406206441,33.2,74694.6,0.0,-0.45355,0.00021,22.32286]
[1776406213368,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213665,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213749,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213767,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213784,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213831,33.19,74695.54,0.0,-0.45334,0.00021,22.32178]
[1776406213896,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406214252,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406214307,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406214388,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406214430,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406215104,33.19,74696.59,0.0,-0.45312,0.00021,22.3206]
[1776406215120,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406215382,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406215384,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406215464,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406216152,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406216154,33.19,74721.98,0.0,-0.44774,0.00021,22.29043]
[1776406215556,33.19,74727.38,0.0,-0.4466,0.00021,22.2835]
[1776406216342,33.19,74727.38,0.0,-0.4466,0.00021,22.2835]
[1776406216411,33.19,74727.38,0.0,-0.4466,0.00021,22.2835]
[1776406216511,33.19,74729.04,0.0,-0.44625,0.00021,22.28132]
[1776406222565,33.18,74731.27,0.0,-0.44577,0.00021,22.27835]
[1776406222884,33.18,74731.27,0.0,-0.44577,0.00021,22.27835]
[1776406222959,33.18,74731.27,0.0,-0.44577,0.00021,22.27835]
[1776406223060,33.18,74738.52,0.0,-0.44424,0.00021,22.26856]
[1776406226021,33.18,74739.73,0.0,-0.44398,0.00021,22.26689]
[1776406226121,33.18,74740.72,0.0,-0.44377,0.00021,22.26552]
[1776406228966,33.18,74744.56,0.0,-0.44296,0.00021,22.26014]
[1776406228980,33.18,74744.56,0.0,-0.44296,0.00021,22.26014]
[1776406229217,33.18,74745.04,0.0,-0.44285,0.00021,22.25943]
[1776406230660,33.18,74747.64,0.0,-0.4423,0.00021,22.25572]
[1776406230721,33.18,74747.64,0.0,-0.4423,0.00021,22.25572]
[1776406230752,33.18,74747.64,0.0,-0.4423,0.00021,22.25572]
[1776406230756,33.18,74747.64,0.0,-0.4423,0.00021,22.25572]
[1776406231215,33.17,74749.35,0.0,-0.44193,0.00021,22.24947]
[1776406232997,33.17,74749.35,0.0,-0.44193,0.00021,22.24947]
[1776406233025,33.17,74749.35,0.0,-0.44193,0.00021,22.24947]
[1776406233031,33.17,74749.35,0.0,-0.44193,0.00021,22.24947]
[1776406233112,33.17,74749.35,0.0,-0.44193,0.00021,22.24947]
[1776406233213,33.17,74753.33,0.0,-0.44109,0.00021,22.24366]
[1776406237928,33.17,74756.7,0.0,-0.44037,0.00021,22.23864]
[1776406238062,33.17,74756.7,0.0,-0.44037,0.00021,22.23864]
[1776406238113,33.17,74755.92,0.0,-0.44054,0.00021,22.23979]
[1776406238962,33.17,74764.67,0.0,-0.43869,0.00021,22.22659]
[1776406240470,33.17,74768.24,0.0,-0.43794,0.00021,22.22103]
[1776406240519,33.17,74768.24,0.0,-0.43794,0.00021,22.22103]
[1776406240536,33.17,74768.24,0.0,-0.43794,0.00021,22.22103]
[1776406241204,33.17,74768.24,0.0,-0.43794,0.00021,22.22103]
[1776406241239,33.17,74768.24,0.0,-0.43794,0.00021,22.22103]
[1776406241269,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406241299,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406241329,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406241360,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406241390,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406241419,33.17,74769.75,0.0,-0.43762,0.00021,22.2187]
[1776406242144,33.17,74769.09,0.0,-0.43776,0.00021,22.21975]
[1776406244247,33.17,74779.5,0.0,-0.43557,0.00021,22.20316]
[1776406248471,33.17,74779.01,0.0,-0.43568,0.00021,22.20398]
[1776406248519,33.17,74779.01,0.0,-0.43568,0.00021,22.20398]
[1776406249300,33.17,74778.08,0.0,-0.43588,0.00021,22.20551]
[1776406249545,33.18,74778.08,0.0,-0.43588,0.00021,22.20552]
[1776406254577,33.17,74775.59,0.0,-0.4364,0.00021,22.20951]
[1776406259463,33.17,74775.44,0.0,-0.43642,0.00021,22.20968]
[1776406261120,33.17,74775.44,0.0,-0.43642,0.00021,22.20963]
[1776406261415,33.16,74775.5,0.0,-0.4364,0.00021,22.20949]
[1776406261494,33.16,74775.5,0.0,-0.4364,0.00021,22.20949]
[1776406261628,33.16,74775.5,0.0,-0.4364,0.00021,22.20949]
[1776406262982,33.16,74775.5,0.0,-0.4364,0.00021,22.20949]
[1776406263113,33.16,74771.83,0.0,-0.43717,0.00021,22.2153]
[1776406265586,33.16,74771.68,0.0,-0.4372,0.00021,22.21552]
[1776406265657,33.16,74771.68,0.0,-0.4372,0.00021,22.21551]
[1776406267599,33.16,74773.11,0.0,-0.43689,0.00021,22.21321]
[1776406269671,33.16,74776.2,0.0,-0.43624,0.00021,22.20826]
[1776406269677,33.16,74776.2,0.0,-0.43624,0.00021,22.20826]
[1776406269759,33.16,74775.8,0.0,-0.43633,0.00021,22.20891]
[1776406275732,33.16,74775.37,0.0,-0.43642,0.00021,22.20966]
[1776406281775,33.16,74775.48,0.0,-0.43641,0.00021,22.20955]
[1776406287022,33.16,74774.76,0.0,-0.43655,0.00021,22.21059]
[1776406292852,33.15,74774.13,0.0,-0.43666,0.00021,22.20769]
[1776406297886,33.14,74774.53,0.0,-0.43656,0.00021,22.20693]
[1776406302921,33.13,74774.97,0.0,-0.43645,0.00021,22.20611]
[1776406307957,33.13,74776.29,0.0,-0.43618,0.00021,22.20401]
[1776406314584,33.14,74775.63,0.0,-0.43632,0.00021,22.20513]
[1776406317232,33.14,74768.95,0.0,-0.43773,0.00021,22.21571]
[1776406322706,33.14,74765.34,0.0,-0.43849,0.00021,22.22131]
[1776406328336,33.13,74762.4,0.0,-0.43911,0.00021,22.2258]
[1776406333130,33.13,74767.55,0.0,-0.43801,0.00021,22.21776]
[1776406339185,33.12,74772.12,0.0,-0.43704,0.00021,22.21051]
[1776406344220,33.13,74774.82,0.0,-0.43648,0.00021,22.20626]
[1776406349256,33.13,74773.78,0.0,-0.4367,0.00021,22.20799]
[1776406354290,33.13,74777.57,0.0,-0.4359,0.00021,22.19815]
[1776406359326,33.14,74778.19,0.0,-0.43578,0.00021,22.1972]
[1776406364360,33.14,74777.54,0.0,-0.43592,0.00021,22.19829]
[1776406369396,33.14,74777.02,0.0,-0.43603,0.00021,22.19918]
[1776406374431,33.15,74776.45,0.0,-0.43616,0.00021,22.20014]
[1776406379466,33.15,74775.4,0.0,-0.43638,0.00021,22.20187]
[1776406385303,33.15,74775.94,0.0,-0.43627,0.00021,22.20103]
[1776406390705,33.15,74775.52,0.0,-0.43636,0.00021,22.20174]
[1776406396585,33.16,74774.27,0.0,-0.43664,0.00021,22.20381]
[1776406401621,33.16,74777.92,0.0,-0.43587,0.00021,22.19797]
[1776406406643,33.16,74777.52,0.0,-0.43596,0.00021,22.19863]
[1776406412697,33.16,74785.33,0.0,-0.4343,0.00021,22.18202]
[1776406417941,33.16,74783.95,0.0,-0.43459,0.00021,22.18431]
[1776406423777,33.16,74781.58,0.0,-0.43509,0.00021,22.18822]
[1776406428812,33.16,74781.44,0.0,-0.43512,0.00021,22.18846]
[1776406434854,33.16,74781.61,0.0,-0.43509,0.00021,22.18819]
[1776406439888,33.16,74782.65,0.0,-0.43487,0.00021,22.18648]
[1776406444924,33.16,74783.12,0.0,-0.43477,0.00021,22.18571]
[1776406449959,33.16,74782.18,0.0,-0.43497,0.00021,22.18727]
[1776406454994,33.17,74779.81,0.0,-0.43547,0.00021,22.19117]
[1776406460030,33.17,74779.28,0.0,-0.43558,0.00021,22.19205]
[1776406465067,33.17,74777.88,0.0,-0.43588,0.00021,22.19434]
[1776406470100,33.17,74776.47,0.0,-0.43618,0.00021,22.19663]
[1776406472496,33.17,74769.16,0.0,-0.43771,0.00021,22.20446]
[1776406478363,33.17,74770.03,0.0,-0.43754,0.00021,22.20316]
[1776406484205,33.18,74769.77,0.0,-0.4376,0.00021,22.20363]
[1776406492027,33.18,74770.77,0.0,-0.43739,0.00021,22.2021]
[1776406497290,33.19,74773.75,0.0,-0.43677,0.00021,22.19747]
[1776406502516,33.19,74774.24,0.0,-0.43667,0.00021,22.19671]
[1776406514410,33.2,74775.79,0.0,-0.43636,0.00021,22.19435]
[1776406519445,33.2,74777.98,0.0,-0.4359,0.00021,22.19086]
[1776406524480,33.2,74784.83,0.0,-0.43446,0.00021,22.17966]
[1776406525954,33.2,74787.52,0.0,-0.4339,0.00021,22.17518]
[1776406526065,33.2,74787.52,0.0,-0.4339,0.00021,22.17518]
[1776406526119,33.2,74787.52,0.0,-0.4339,0.00021,22.17518]
[1776406526497,33.2,74787.49,0.0,-0.43391,0.00021,22.17522]
[1776406527015,33.2,74787.49,0.0,-0.43391,0.00021,22.17522]
[1776406527502,33.2,74796.08,0.0,-0.4321,0.00021,22.16059]
[1776406528221,33.2,74796.08,0.0,-0.4321,0.00021,22.16059]
[1776406528510,33.2,74796.61,0.0,-0.43199,0.00021,22.15966]
[1776406533333,33.2,74798.16,0.0,-0.43165,0.00021,22.15313]
[1776406533422,33.2,74798.16,0.0,-0.43165,0.00021,22.15313]
[1776406533893,33.2,74799.18,0.0,-0.43143,0.00021,22.15134]
[1776406534343,33.2,74799.18,0.0,-0.43143,0.00021,22.15134]
[1776406534551,33.2,74799.25,0.0,-0.43142,0.00021,22.15121]
[1776406541334,33.2,74801.42,0.0,-0.43096,0.00021,22.14736]
[1776406541423,33.2,74801.42,0.0,-0.43096,0.00021,22.14736]
[1776406541539,33.19,74803.35,0.0,-0.43055,0.00021,22.14392]
[1776406541593,33.19,74803.35,0.0,-0.43055,0.00021,22.14392]
[1776406541641,33.19,74803.35,0.0,-0.43055,0.00021,22.14392]
[1776406542531,33.19,74812.79,0.0,-0.42857,0.00021,22.12687]
[1776406543095,33.19,74812.79,0.0,-0.42857,0.00021,22.12687]
[1776406543112,33.19,74812.79,0.0,-0.42857,0.00021,22.12687]
[1776406543139,33.19,74812.79,0.0,-0.42857,0.00021,22.12687]
[1776406543302,33.19,74814.64,0.0,-0.42818,0.00021,22.12345]
[1776406544583,33.19,74816.62,0.0,-0.42776,0.00021,22.11976]
[1776406545116,33.19,74816.62,0.0,-0.42776,0.00021,22.11976]
[1776406545445,33.19,74816.77,0.0,-0.42772,0.00021,22.11946]
[1776406546594,33.19,74817.08,0.0,-0.42766,0.00021,22.11886]
[1776406547469,33.19,74817.12,0.0,-0.42765,0.00021,22.11876]
[1776406553894,33.18,74818.37,0.0,-0.42737,0.00021,22.11629]
[1776406559937,33.17,74817.91,0.0,-0.42745,0.00021,22.11701]
[1776406564971,33.17,74816.95,0.0,-0.42764,0.00021,22.11869]
[1776406571293,33.16,74816.83,0.0,-0.42766,0.00021,22.1188]
[1776406576854,33.15,74815.25,0.0,-0.42798,0.00021,22.1216]
[1776406581882,33.15,74816.25,0.0,-0.42776,0.00021,22.11965]
[1776406586919,33.14,74816.05,0.0,-0.42779,0.00021,22.11994]
[1776406591953,33.14,74816.11,0.0,-0.42776,0.00021,22.11593]
[1776406596988,33.14,74815.24,0.0,-0.42794,0.00021,22.11747]
[1776406602372,33.13,74814.06,0.0,-0.42818,0.00021,22.1196]
[1776406608433,33.13,74814.08,0.0,-0.42817,0.00021,22.11952]
[1776406609764,33.13,74813.71,0.0,-0.42825,0.00021,22.1202]
[1776406609774,33.13,74813.71,0.0,-0.42825,0.00021,22.1202]
[1776406609866,33.13,74814.22,0.0,-0.42814,0.00021,22.11925]
[1776406615124,33.13,74814.74,0.0,-0.42803,0.00021,22.11828]
[1776406616747,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406616913,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406616943,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406616974,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406617003,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406617033,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406617136,33.13,74815.49,0.0,-0.42787,0.00021,22.11688]
[1776406618593,33.13,74822.37,0.0,-0.42642,0.00021,22.10394]
[1776406623670,33.12,74820.62,0.0,-0.42678,0.00021,22.10717]
[1776406629552,33.12,74819.38,0.0,-0.42704,0.00021,22.10947]
[1776406637223,33.12,74818.3,0.0,-0.42726,0.00021,22.11141]
[1776406643048,33.11,74818.4,0.0,-0.42723,0.00021,22.11115]
[1776406644496,33.11,74819.63,0.0,-0.42697,0.00021,22.10883]
[1776406644624,33.11,74819.63,0.0,-0.42697,0.00021,22.10883]
[1776406644684,33.11,74820.79,0.0,-0.42673,0.00021,22.10662]
[1776406646507,33.11,74820.79,0.0,-0.42673,0.00021,22.10662]
[1776406646542,33.11,74820.79,0.0,-0.42673,0.00021,22.10661]
[1776406647627,33.11,74820.79,0.0,-0.42673,0.00021,22.10661]
[1776406648557,33.11,74820.79,0.0,-0.42673,0.00021,22.10661]
[1776406648576,33.11,74819.61,0.0,-0.42697,0.00021,22.10883]
[1776406652623,33.11,74817.72,0.0,-0.42736,0.00021,22.10856]
[1776406653596,33.11,74817.76,0.0,-0.42735,0.00021,22.10846]
[1776406660441,33.11,74816.89,0.0,-0.42753,0.00021,22.11004]
[1776406665473,33.11,74815.82,0.0,-0.42775,0.00021,22.112]
[1776406666667,33.11,74815.82,0.0,-0.42775,0.00021,22.112]
[1776406666734,33.11,74815.5,0.0,-0.42781,0.00021,22.11259]
[1776406666835,33.11,74815.5,0.0,-0.42781,0.00021,22.11259]
[1776406667488,33.1,74814.85,0.0,-0.42795,0.00021,22.11379]
[1776406668900,33.1,74816.75,0.0,-0.42755,0.00021,22.11024]
[1776406669488,33.1,74816.75,0.0,-0.42755,0.00021,22.11024]
[1776406669666,33.1,74816.27,0.0,-0.42765,0.00021,22.11113]
[1776406672874,33.1,74816.66,0.0,-0.42757,0.00021,22.11038]
[1776406673528,33.1,74816.21,0.0,-0.42766,0.00021,22.11121]
[1776406678563,33.1,74816.42,0.0,-0.42761,0.00021,22.11078]
[1776406680434,33.1,74815.99,0.0,-0.4277,0.00021,22.11158]
[1776406680516,33.1,74815.99,0.0,-0.4277,0.00021,22.11158]
[1776406680606,33.1,74815.99,0.0,-0.4277,0.00021,22.11158]
[1776406680618,33.1,74815.5,0.0,-0.4278,0.00021,22.11248]
[1776406681288,33.1,74815.5,0.0,-0.4278,0.00021,22.11248]
[1776406681447,33.1,74815.5,0.0,-0.4278,0.00021,22.11248]
[1776406681590,33.1,74815.52,0.0,-0.4278,0.00021,22.11243]
[1776406682635,33.1,74815.52,0.0,-0.4278,0.00021,22.11243]
[1776406682643,33.1,74815.52,0.0,-0.4278,0.00021,22.11243]
[1776406682697,33.1,74804.48,0.0,-0.43012,0.00021,22.13261]
[1776406688613,33.1,74801.47,0.0,-0.43075,0.00021,22.13796]
[1776406692579,33.1,74801.14,0.0,-0.43082,0.00021,22.13853]
[1776406692712,33.1,74801.14,0.0,-0.43082,0.00021,22.13853]
[1776406692666,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406692742,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406692749,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406692772,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406692832,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406692890,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406693291,33.1,74800.35,0.0,-0.43099,0.00021,22.13992]
[1776406697407,33.1,74801.08,0.0,-0.43083,0.00021,22.13861]
[1776406697577,33.1,74801.08,0.0,-0.43083,0.00021,22.13861]
[1776406697636,33.1,74801.08,0.0,-0.43083,0.00021,22.13861]
[1776406697707,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698531,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698651,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698710,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698724,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698727,33.09,74802.52,0.0,-0.43053,0.00021,22.13604]
[1776406698829,33.09,74802.52,0.0,-0.43053,0.00021,22.13603]
[1776406698861,33.09,74802.52,0.0,-0.43053,0.00021,22.13603]
[1776406698894,33.09,74802.52,0.0,-0.43053,0.00021,22.13603]
[1776406699720,33.09,74803.15,0.0,-0.43039,0.00021,22.1349]
[1776406701451,33.09,74804.33,0.0,-0.43014,0.00021,22.13279]
[1776406701726,33.09,74806.0,0.0,-0.42979,0.00021,22.12978]
[1776406704608,33.09,74808.86,0.0,-0.42919,0.00021,22.1246]
[1776406704708,33.09,74809.57,0.0,-0.42904,0.00021,22.1233]
[1776406705555,33.09,74809.57,0.0,-0.42904,0.00021,22.1233]
[1776406705629,33.09,74809.57,0.0,-0.42904,0.00021,22.1233]
[1776406705638,33.09,74810.41,0.0,-0.42886,0.00021,22.12177]
[1776406709525,33.09,74804.01,0.0,-0.43021,0.00021,22.13335]
[1776406714667,33.09,74803.98,0.0,-0.43021,0.00021,22.12959]
[1776406714896,33.09,74803.98,0.0,-0.43021,0.00021,22.12958]
[1776406715402,33.09,74802.32,0.0,-0.43056,0.00021,22.13255]
[1776406723083,33.09,74803.17,0.0,-0.43038,0.00021,22.13102]
[1776406727495,33.09,74803.17,0.0,-0.43038,0.00021,22.13102]
[1776406727500,33.09,74803.17,0.0,-0.43038,0.00021,22.13102]
[1776406727596,33.09,74802.36,0.0,-0.43055,0.00021,22.13247]
[1776406733153,33.09,74800.98,0.0,-0.43084,0.00021,22.13492]
[1776406734881,33.09,74800.98,0.0,-0.43084,0.00021,22.13492]
[1776406735571,33.09,74803.58,0.0,-0.43029,0.00021,22.13029]
[1776406739992,33.09,74809.66,0.0,-0.42901,0.00021,22.11932]
[1776406743624,33.09,74813.85,0.0,-0.42813,0.00021,22.11162]
[1776406743682,33.09,74813.85,0.0,-0.42813,0.00021,22.11162]
[1776406743725,33.09,74814.85,0.0,-0.42792,0.00021,22.10976]
[1776406744155,33.09,74814.85,0.0,-0.42792,0.00021,22.10976]
[1776406744160,33.09,74814.85,0.0,-0.42792,0.00021,22.10976]
[1776406744651,33.09,74814.85,0.0,-0.42792,0.00021,22.10976]
[1776406744736,33.09,74820.13,0.0,-0.42681,0.00021,22.09984]
[1776406746200,33.09,74821.37,0.0,-0.42654,0.00021,22.09748]
[1776406746293,33.09,74821.52,0.0,-0.42651,0.00021,22.09719]
[1776406752091,33.09,74823.37,0.0,-0.42611,0.00021,22.09358]
[1776406754350,33.09,74823.93,0.0,-0.42599,0.00021,22.09247]
[1776406754397,33.08,74823.49,0.0,-0.42608,0.00021,22.09329]
[1776406759912,33.08,74823.36,0.0,-0.42611,0.00021,22.09348]
[1776406762469,33.08,74819.19,0.0,-0.42698,0.00021,22.10139]
[1776406763195,33.08,74818.38,0.0,-0.42715,0.00021,22.10292]
[1776406763340,33.08,74818.38,0.0,-0.42715,0.00021,22.10292]
[1776406763362,33.08,74816.1,0.0,-0.42763,0.00021,22.1072]
[1776406764144,33.08,74816.1,0.0,-0.42763,0.00021,22.1072]
[1776406764443,33.08,74813.5,0.0,-0.42818,0.00021,22.11204]
[1776406769457,33.08,74809.58,0.0,-0.42901,0.00021,22.11924]
[1776406774494,33.08,74808.36,0.0,-0.42925,0.00021,22.11765]
[1776406780275,33.08,74805.12,0.0,-0.42993,0.00021,22.12349]
[1776406786320,33.08,74805.01,0.0,-0.42995,0.00021,22.12366]
[1776406789339,33.08,74805.37,0.0,-0.42988,0.00021,22.12301]
[1776406791354,33.08,74808.54,0.0,-0.42921,0.00021,22.11726]
[1776406796390,33.08,74814.58,0.0,-0.42794,0.00021,22.10615]
[1776406797937,33.08,74816.29,0.0,-0.42758,0.00021,22.10296]
[1776406797944,33.08,74816.29,0.0,-0.42758,0.00021,22.10296]
[1776406798795,33.08,74816.29,0.0,-0.42758,0.00021,22.10296]
[1776406798813,33.08,74771.42,0.0,-0.43705,0.00021,22.18062]
[1776406799498,33.08,74771.42,0.0,-0.43705,0.00021,22.18062]
[1776406799521,33.08,74771.42,0.0,-0.43705,0.00021,22.18062]
[1776406799668,33.08,74771.42,0.0,-0.43705,0.00021,22.18062]
[1776406799801,33.08,74771.42,0.0,-0.43705,0.00021,22.18062]
[1776406799842,33.08,74757.47,0.0,-0.44,0.00021,22.20217]
[1776406800456,33.08,74757.47,0.0,-0.44,0.00021,22.20217]
[1776406800459,33.08,74757.47,0.0,-0.44,0.00021,22.20217]
[1776406800819,33.08,74757.47,0.0,-0.44,0.00021,22.20217]
[1776406800474,33.08,74759.93,0.0,-0.43948,0.00021,22.19846]
[1776406801437,33.07,74758.76,0.0,-0.43972,0.00021,22.20021]
[1776406802437,33.07,74773.42,0.0,-0.43662,0.00021,22.17735]
[1776406803649,33.07,74773.79,0.0,-0.43653,0.00021,22.17673]
[1776406807500,33.07,74772.24,0.0,-0.43686,0.00021,22.17923]
[1776406807505,33.07,74772.24,0.0,-0.43686,0.00021,22.17923]
[1776406807647,33.07,74771.73,0.0,-0.43697,0.00021,22.18004]
[1776406811039,33.07,74771.92,0.0,-0.43693,0.00021,22.17975]
[1776406811741,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406811938,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406811957,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406811990,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812017,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812039,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812681,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812830,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812832,33.07,74794.65,0.0,-0.43213,0.00021,22.1419]
[1776406812697,33.07,74801.21,0.0,-0.43074,0.00021,22.13035]
[1776406813182,33.07,74801.21,0.0,-0.43074,0.00021,22.13035]
[1776406813721,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406813992,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406814316,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406814340,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406814518,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406815467,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406815478,33.07,74802.78,0.0,-0.43041,0.00021,22.12755]
[1776406815629,33.07,74805.38,0.0,-0.42986,0.00021,22.12288]
[1776406819668,33.07,74806.28,0.0,-0.42967,0.00021,22.12125]
[1776406819762,33.07,74807.67,0.0,-0.42938,0.00021,22.11873]
[1776406825758,33.07,74809.88,0.0,-0.42891,0.00021,22.1147]
[1776406825783,33.07,74809.88,0.0,-0.42891,0.00021,22.1147]
[1776406825854,33.07,74810.3,0.0,-0.42883,0.00021,22.11393]
[1776406831641,33.07,74812.44,0.0,-0.42837,0.00021,22.10619]
[1776406836674,33.07,74813.07,0.0,-0.42823,0.00021,22.10504]
[1776406842189,33.07,74813.27,0.0,-0.42819,0.00021,22.10469]
[1776406844169,33.07,74813.4,0.0,-0.42817,0.00021,22.10445]
[1776406844179,33.07,74813.4,0.0,-0.42817,0.00021,22.10445]
[1776406844213,33.07,74813.4,0.0,-0.42817,0.00021,22.10445]
[1776406844733,33.07,74813.4,0.0,-0.42817,0.00021,22.10446]
[1776406846175,33.07,74813.4,0.0,-0.42817,0.00021,22.10446]
[1776406846183,33.07,74813.4,0.0,-0.42817,0.00021,22.10446]
[1776406846258,33.07,74813.31,0.0,-0.42819,0.00021,22.10463]
[1776406851784,33.08,74813.07,0.0,-0.42824,0.00021,22.10509]
[1776406855854,33.08,74813.49,0.0,-0.42815,0.00021,22.10432]
[1776406855875,33.08,74813.49,0.0,-0.42815,0.00021,22.10432]
[1776406855894,33.08,74813.49,0.0,-0.42815,0.00021,22.10432]
[1776406855812,33.08,74823.3,0.0,-0.42609,0.00021,22.08585]
[1776406856819,33.08,74830.1,0.0,-0.42466,0.00021,22.07269]
[1776406860289,33.08,74826.52,0.0,-0.42541,0.00021,22.07964]
[1776406860856,33.08,74826.46,0.0,-0.42542,0.00021,22.07977]
[1776406864437,33.08,74825.27,0.0,-0.42567,0.00021,22.0821]
[1776406864874,33.08,74820.27,0.0,-0.42673,0.00021,22.09166]
[1776406869909,33.08,74818.68,0.0,-0.42706,0.00021,22.09468]
[1776406875277,33.08,74816.37,0.0,-0.42755,0.00021,22.09903]
[1776406880993,33.08,74815.42,0.0,-0.42775,0.00021,22.10082]
[1776406886536,33.08,74814.71,0.0,-0.4279,0.00021,22.10214]
[1776406892063,33.08,74818.01,0.0,-0.4272,0.00021,22.09217]
[1776406897098,33.08,74818.26,0.0,-0.42715,0.00021,22.09172]
[1776406902132,33.08,74819.05,0.0,-0.42698,0.00021,22.09024]
[1776406907168,33.08,74818.94,0.0,-0.42701,0.00021,22.09046]
[1776406912202,33.08,74820.88,0.0,-0.4266,0.00021,22.08678]
[1776406915148,33.08,74820.86,0.0,-0.4266,0.00021,22.0868]
[1776406915260,33.08,74820.86,0.0,-0.4266,0.00021,22.0868]
[1776406915458,33.08,74822.48,0.0,-0.42626,0.00021,22.0837]
[1776406921266,33.08,74825.29,0.0,-0.42566,0.00021,22.07823]
[1776406926301,33.07,74826.84,0.0,-0.42533,0.00021,22.07516]
[1776406931335,33.07,74827.02,0.0,-0.42528,0.00021,22.07474]
[1776406937378,33.07,74826.85,0.0,-0.42531,0.00021,22.07498]
[1776406938104,33.07,74826.85,0.0,-0.42531,0.00021,22.07498]
[1776406938186,33.07,74826.85,0.0,-0.42531,0.00021,22.07498]
[1776406944513,33.06,74827.03,0.0,-0.42526,0.00021,22.07455]
[1776406950468,33.06,74825.34,0.0,-0.42561,0.00021,22.07773]
[1776406955826,33.05,74825.29,0.0,-0.42561,0.00021,22.07396]
[1776406955870,33.05,74825.29,0.0,-0.42561,0.00021,22.07396]
[1776406961547,33.05,74824.95,0.0,-0.42567,0.00021,22.07454]
[1776406966583,33.05,74823.89,0.0,-0.42589,0.00021,22.07653]
[1776406968784,33.05,74824.14,0.0,-0.42584,0.00021,22.07604]
[1776406968904,33.05,74824.14,0.0,-0.42584,0.00021,22.07604]
[1776406968987,33.05,74823.84,0.0,-0.4259,0.00021,22.07661]
[1776406969815,33.05,74817.37,0.0,-0.42726,0.00021,22.0889]
[1776406975645,33.05,74811.99,0.0,-0.4284,0.00021,22.09893]
[1776406978566,33.05,74811.31,0.0,-0.42854,0.00021,22.10018]
[1776406978705,33.05,74811.31,0.0,-0.42854,0.00021,22.10018]
[1776406978766,33.05,74811.31,0.0,-0.42854,0.00021,22.10018]
[1776406978796,33.05,74811.31,0.0,-0.42854,0.00021,22.10018]
[1776406978867,33.05,74804.36,0.0,-0.43,0.00021,22.11284]
[1776406980315,33.05,74803.64,0.0,-0.43016,0.00021,22.11414]
[1776406980378,33.05,74803.64,0.0,-0.43016,0.00021,22.11414]
[1776406980416,33.05,74803.64,0.0,-0.43016,0.00021,22.11414]
[1776406980732,33.05,74801.72,0.0,-0.43056,0.00021,22.11757]
[1776406982478,33.05,74801.72,0.0,-0.43056,0.00021,22.11758]
[1776406982797,33.05,74801.21,0.0,-0.43067,0.00021,22.11849]
[1776406987944,33.05,74801.93,0.0,-0.43052,0.00021,22.11721]
[1776406992979,33.05,74801.85,0.0,-0.43053,0.00021,22.11734]
[1776406999021,33.05,74804.16,0.0,-0.43004,0.00021,22.11318]
[1776407004849,33.05,74803.45,0.0,-0.43019,0.00021,22.11445]
[1776407009921,33.05,74803.43,0.0,-0.4302,0.00021,22.11449]
[1776407012245,33.05,74796.24,0.0,-0.43171,0.00021,22.12342]
[1776407020056,33.04,74796.1,0.0,-0.43174,0.00021,22.12365]
[1776407025997,33.04,74796.46,0.0,-0.43166,0.00021,22.12301]
[1776407031032,33.04,74801.13,0.0,-0.43067,0.00021,22.11475]
[1776407036067,33.04,74805.81,0.0,-0.42968,0.00021,22.10635]
[1776407041102,33.04,74808.36,0.0,-0.42915,0.00021,22.10173]
[1776407047144,33.05,74809.94,0.0,-0.42881,0.00021,22.09886]
[1776407052397,33.05,74812.95,0.0,-0.42818,0.00021,22.09333]
[1776407057293,33.05,74818.16,0.0,-0.42708,0.00021,22.08361]
[1776407062416,33.05,74816.21,0.0,-0.4275,0.00021,22.0873]
[1776407067473,33.05,74819.41,0.0,-0.42683,0.00021,22.08131]
[1776407072717,33.05,74819.51,0.0,-0.4268,0.00021,22.07735]
[1776407077812,33.06,74819.51,0.0,-0.4268,0.00021,22.07738]
[1776407082845,33.06,74819.02,0.0,-0.42691,0.00021,22.07835]
[1776407088214,33.06,74818.48,0.0,-0.42703,0.00021,22.07941]
[1776407092300,33.06,74825.22,0.0,-0.42561,0.00021,22.06657]
[1776407097319,33.06,74821.86,0.0,-0.42632,0.00021,22.07303]
[1776407098365,33.06,74821.3,0.0,-0.42644,0.00021,22.07411]
[1776407098425,33.06,74821.3,0.0,-0.42644,0.00021,22.07411]
[1776407098505,33.06,74821.3,0.0,-0.42644,0.00021,22.07412]
[1776407103382,33.06,74820.54,0.0,-0.4266,0.00021,22.0756]
[1776407103471,33.06,74820.54,0.0,-0.4266,0.00021,22.0756]
[1776407103501,33.06,74820.54,0.0,-0.4266,0.00021,22.0756]
[1776407103934,33.06,74820.54,0.0,-0.4266,0.00021,22.0756]
[1776407109582,33.06,74819.16,0.0,-0.42689,0.00021,22.07821]
[1776407114637,33.06,74817.4,0.0,-0.42726,0.00021,22.0815]
[1776407119671,33.06,74816.82,0.0,-0.42738,0.00021,22.08252]
[1776407124706,33.06,74816.02,0.0,-0.42754,0.00021,22.08396]
[1776407130748,33.06,74814.66,0.0,-0.42783,0.00021,22.08652]
[1776407134047,33.06,74814.95,0.0,-0.42776,0.00021,22.08217]
[1776407134158,33.06,74814.95,0.0,-0.42776,0.00021,22.08217]
[1776407134189,33.06,74814.95,0.0,-0.42776,0.00021,22.08217]
[1776407134199,33.06,74814.95,0.0,-0.42776,0.00021,22.08217]
[1776407134203,33.06,74814.65,0.0,-0.42782,0.00021,22.08273]
[1776407134217,33.06,74814.65,0.0,-0.42782,0.00021,22.08273]
[1776407134996,33.06,74813.55,0.0,-0.42805,0.00021,22.08478]
[1776407140818,33.06,74813.51,0.0,-0.42807,0.00021,22.0849]
[1776407145952,33.06,74813.87,0.0,-0.42799,0.00021,22.08426]
[1776407151900,33.06,74813.79,0.0,-0.42801,0.00021,22.08445]
[1776407156935,33.06,74815.68,0.0,-0.42762,0.00021,22.08093]
[1776407161971,33.07,74814.71,0.0,-0.42782,0.00021,22.08277]
[1776407163169,33.07,74806.61,0.0,-0.42953,0.00021,22.09767]
[1776407168209,33.07,74806.93,0.0,-0.42947,0.00021,22.09709]
[1776407168345,33.07,74807.2,0.0,-0.42941,0.00021,22.0966]
[1776407168411,33.07,74807.32,0.0,-0.42938,0.00021,22.09638]
[1776407174055,33.07,74808.1,0.0,-0.42922,0.00021,22.09497]
[1776407179090,33.07,74809.44,0.0,-0.42894,0.00021,22.09254]
[1776407181356,33.07,74808.8,0.0,-0.42907,0.00021,22.09371]
[1776407181825,33.07,74808.8,0.0,-0.42907,0.00021,22.09371]
[1776407182110,33.07,74809.01,0.0,-0.42903,0.00021,22.09333]
[1776407187146,33.07,74809.89,0.0,-0.42885,0.00021,22.09173]
[1776407192181,33.07,74810.38,0.0,-0.42873,0.00021,22.08703]
[1776407196208,33.07,74802.96,0.0,-0.4303,0.00021,22.10049]
[1776407201244,33.07,74798.75,0.0,-0.43119,0.00021,22.10796]
[1776407202157,33.07,74798.75,0.0,-0.43119,0.00021,22.10796]
[1776407202258,33.07,74797.24,0.0,-0.43151,0.00021,22.11062]
[1776407202312,33.07,74797.24,0.0,-0.43151,0.00021,22.11062]
[1776407208493,33.07,74797.42,0.0,-0.43147,0.00021,22.1103]
[1776407218565,33.07,74798.44,0.0,-0.43125,0.00021,22.1085]
[1776407223736,33.07,74798.67,0.0,-0.4312,0.00021,22.10809]
[1776407228634,33.07,74807.05,0.0,-0.42943,0.00021,22.09307]
[1776407233685,33.07,74808.28,0.0,-0.42917,0.00021,22.09082]
[1776407237909,33.07,74810.0,0.0,-0.42881,0.00021,22.08767]
[1776407238844,33.07,74813.0,0.0,-0.42817,0.00021,22.08213]
[1776407238853,33.07,74813.0,0.0,-0.42817,0.00021,22.08213]
[1776407239100,33.07,74815.2,0.0,-0.42771,0.00021,22.07804]
[1776407242534,33.07,74821.07,0.0,-0.42647,0.00021,22.06698]
[1776407248775,33.07,74820.42,0.0,-0.42661,0.00021,22.06826]
[1776407250631,33.07,74809.19,0.0,-0.42898,0.00021,22.08921]
[1776407254875,33.07,74806.29,0.0,-0.42959,0.00021,22.09067]
[1776407260248,33.07,74807.39,0.0,-0.42935,0.00021,22.08866]
[1776407265693,33.07,74808.41,0.0,-0.42914,0.00021,22.08679]
[1776407271368,33.07,74810.32,0.0,-0.42873,0.00021,22.08329]
[1776407276573,33.07,74815.08,0.0,-0.42773,0.00021,22.07449]
[1776407281806,33.07,74820.93,0.0,-0.4265,0.00021,22.06348]
[1776407287848,33.07,74819.22,0.0,-0.42686,0.00021,22.06676]
[1776407292883,33.07,74818.28,0.0,-0.42706,0.00021,22.06857]
[1776407299135,33.07,74818.01,0.0,-0.42712,0.00021,22.06911]
[1776407304967,33.08,74818.14,0.0,-0.4271,0.00021,22.0689]
[1776407311009,33.08,74819.44,0.0,-0.42681,0.00021,22.06261]
[1776407316043,33.08,74818.29,0.0,-0.42706,0.00021,22.0648]
[1776407323092,33.08,74819.7,0.0,-0.42676,0.00021,22.06215]
[1776407328127,33.08,74820.81,0.0,-0.42652,0.00021,22.06002]
[1776407333217,33.07,74820.87,0.0,-0.42651,0.00021,22.05986]
[1776407339415,33.07,74820.08,0.0,-0.42667,0.00021,22.0613]
[1776407344613,33.07,74819.44,0.0,-0.4268,0.00021,22.06248]
[1776407352295,33.07,74819.09,0.0,-0.42687,0.00021,22.06309]
[1776407354092,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354131,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354156,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354288,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354379,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354415,33.07,74818.96,0.0,-0.4269,0.00021,22.06334]
[1776407354490,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354552,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354583,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354614,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354643,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354703,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354733,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407354763,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407355317,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407356074,33.07,74828.54,0.0,-0.42488,0.00021,22.04495]
[1776407356938,33.07,74830.61,0.0,-0.42444,0.00021,22.0409]
[1776407356955,33.07,74830.61,0.0,-0.42444,0.00021,22.0409]
[1776407357331,33.07,74832.51,0.0,-0.42404,0.00021,22.03716]
[1776407362365,33.07,74827.59,0.0,-0.42508,0.00021,22.0468]
[1776407365735,33.07,74826.11,0.0,-0.42539,0.00021,22.04966]
[1776407366394,33.07,74825.65,0.0,-0.42549,0.00021,22.05055]
[1776407371430,33.06,74823.0,0.0,-0.42603,0.00021,22.05177]
[1776407374721,33.06,74823.01,0.0,-0.42602,0.00021,22.05172]
[1776407374923,33.06,74823.32,0.0,-0.42596,0.00021,22.05112]
[1776407380492,33.06,74825.08,0.0,-0.42558,0.00021,22.04769]
[1776407383009,33.06,74823.57,0.0,-0.4259,0.00021,22.05059]
[1776407383237,33.06,74822.99,0.0,-0.42602,0.00021,22.05169]
[1776407389769,33.06,74822.46,0.0,-0.42613,0.00021,22.05266]
[1776407395598,33.05,74821.46,0.0,-0.42634,0.00021,22.05453]
[1776407400701,33.05,74820.69,0.0,-0.4265,0.00021,22.05598]
[1776407400710,33.05,74820.69,0.0,-0.4265,0.00021,22.05598]
[1776407400832,33.05,74820.69,0.0,-0.4265,0.00021,22.05598]
[1776407401323,33.05,74820.69,0.0,-0.4265,0.00021,22.05598]
[1776407401456,33.05,74820.69,0.0,-0.4265,0.00021,22.05598]
[1776407401334,33.05,74813.5,0.0,-0.42801,0.00021,22.0695]
[1776407402085,33.05,74813.5,0.0,-0.42801,0.00021,22.0695]
[1776407402097,33.05,74813.5,0.0,-0.42801,0.00021,22.0695]
[1776407402213,33.05,74812.05,0.0,-0.42832,0.00021,22.07218]
[1776407407685,33.05,74810.5,0.0,-0.42865,0.00021,22.07508]
[1776407412720,33.06,74813.06,0.0,-0.42811,0.00021,22.07037]
[1776407415154,33.06,74811.83,0.0,-0.42837,0.00021,22.07266]
[1776407415199,33.06,74811.83,0.0,-0.42837,0.00021,22.07266]
[1776407415212,33.06,74811.83,0.0,-0.42837,0.00021,22.07266]
[1776407415230,33.06,74811.83,0.0,-0.42837,0.00021,22.07266]
[1776407415259,33.06,74811.83,0.0,-0.42837,0.00021,22.07266]
[1776407415488,33.06,74808.28,0.0,-0.42912,0.00021,22.07919]
[1776407415999,33.06,74808.28,0.0,-0.42912,0.00021,22.07919]
[1776407416045,33.06,74807.68,0.0,-0.42925,0.00021,22.08029]
[1776407422795,33.06,74803.7,0.0,-0.43009,0.00021,22.0875]
[1776407425898,33.06,74799.82,0.0,-0.43091,0.00021,22.09442]
[1776407425995,33.06,74799.82,0.0,-0.43091,0.00021,22.09442]
[1776407426026,33.06,74799.82,0.0,-0.43091,0.00021,22.09442]
[1776407426233,33.06,74798.07,0.0,-0.43128,0.00021,22.09752]
[1776407427319,33.06,74792.39,0.0,-0.43248,0.00021,22.10743]
[1776407428272,33.06,74792.39,0.0,-0.43248,0.00021,22.10743]
[1776407433873,33.06,74793.54,0.0,-0.43223,0.00021,22.10165]
[1776407438907,33.06,74794.67,0.0,-0.432,0.00021,22.09972]
[1776407439725,33.06,74794.67,0.0,-0.432,0.00021,22.09972]
[1776407439918,33.06,74798.35,0.0,-0.43122,0.00021,22.09327]
[1776407444101,33.06,74802.16,0.0,-0.43041,0.00021,22.08652]
[1776407444112,33.06,74802.16,0.0,-0.43041,0.00021,22.08652]
[1776407444201,33.06,74802.1,0.0,-0.43043,0.00021,22.08663]
[1776407447875,33.06,74802.31,0.0,-0.43038,0.00021,22.08625]
[1776407448177,33.06,74802.56,0.0,-0.43033,0.00021,22.0858]
[1776407449765,33.06,74802.56,0.0,-0.43033,0.00021,22.0858]
[1776407449810,33.06,74802.56,0.0,-0.43033,0.00021,22.0858]
[1776407450191,33.06,74804.24,0.0,-0.42997,0.00021,22.08278]
[1776407455089,33.06,74809.61,0.0,-0.42884,0.00021,22.07302]
[1776407460261,33.06,74810.47,0.0,-0.42866,0.00021,22.07146]
[1776407465804,33.06,74809.11,0.0,-0.42895,0.00021,22.07397]
[1776407471139,33.06,74812.05,0.0,-0.42833,0.00021,22.06859]
[1776407476173,33.07,74814.64,0.0,-0.42779,0.00021,22.06381]
[1776407481210,33.07,74812.83,0.0,-0.42817,0.00021,22.06721]
[1776407486244,33.07,74808.79,0.0,-0.42903,0.00021,22.07467]
[1776407487727,33.07,74808.08,0.0,-0.42918,0.00021,22.07597]
[1776407488466,33.07,74807.68,0.0,-0.42926,0.00021,22.0767]
[1776407493855,33.07,74807.58,0.0,-0.42927,0.00021,22.07307]
[1776407499336,33.07,74804.67,0.0,-0.42989,0.00021,22.07835]
[1776407508400,33.07,74807.72,0.0,-0.42925,0.00021,22.07283]
[1776407513435,33.07,74809.77,0.0,-0.42881,0.00021,22.06908]
[1776407519476,33.07,74807.41,0.0,-0.42931,0.00021,22.0734]
[1776407524513,33.07,74810.73,0.0,-0.42861,0.00021,22.06733]
[1776407529549,33.07,74810.74,0.0,-0.42861,0.00021,22.06732]
[1776407529987,33.07,74810.74,0.0,-0.42861,0.00021,22.06732]
[1776407531181,33.07,74811.87,0.0,-0.42837,0.00021,22.06524]
[1776407531190,33.07,74811.87,0.0,-0.42837,0.00021,22.06524]
[1776407531564,33.07,74814.32,0.0,-0.42786,0.00021,22.0607]
[1776407536596,33.07,74816.43,0.0,-0.42741,0.00021,22.05679]
[1776407542313,33.07,74816.65,0.0,-0.42737,0.00021,22.05639]
[1776407547530,33.08,74816.97,0.0,-0.4273,0.00021,22.05581]
[1776407552669,33.08,74816.77,0.0,-0.42734,0.00021,22.05241]
[1776407559423,33.08,74817.06,0.0,-0.42728,0.00021,22.05189]
[1776407563611,33.08,74823.42,0.0,-0.42594,0.00021,22.03979]
[1776407568821,33.08,74822.34,0.0,-0.42617,0.00021,22.04187]
[1776407573856,33.08,74821.07,0.0,-0.42644,0.00021,22.04431]
[1776407575908,33.08,74819.42,0.0,-0.42678,0.00021,22.04745]
[1776407575984,33.08,74819.42,0.0,-0.42678,0.00021,22.04745]
[1776407576126,33.08,74819.42,0.0,-0.42678,0.00021,22.04745]
[1776407576228,33.08,74820.99,0.0,-0.42645,0.00021,22.04447]
[1776407577940,33.08,74822.32,0.0,-0.42617,0.00021,22.04194]
[1776407578313,33.08,74821.84,0.0,-0.42627,0.00021,22.04286]
[1776407580268,33.08,74821.84,0.0,-0.42628,0.00021,22.04287]
[1776407580584,33.08,74821.84,0.0,-0.42628,0.00021,22.04287]
[1776407580609,33.08,74821.84,0.0,-0.42628,0.00021,22.04287]
[1776407580688,33.08,74821.1,0.0,-0.42643,0.00021,22.04428]
[1776407580867,33.08,74821.1,0.0,-0.42643,0.00021,22.04428]
[1776407580910,33.08,74821.1,0.0,-0.42643,0.00021,22.04428]
[1776407580982,33.08,74821.1,0.0,-0.42643,0.00021,22.04428]
[1776407580995,33.08,74821.1,0.0,-0.42643,0.00021,22.04428]
[1776407581035,33.08,74827.32,0.0,-0.42512,0.00021,22.03233]
[1776407582114,33.08,74827.32,0.0,-0.42512,0.00021,22.03233]
[1776407582122,33.08,74827.32,0.0,-0.42512,0.00021,22.03233]
[1776407582252,33.08,74828.03,0.0,-0.42497,0.00021,22.03095]
[1776407585253,33.08,74828.92,0.0,-0.42479,0.00021,22.02924]
[1776407585483,33.08,74828.86,0.0,-0.4248,0.00021,22.02937]
[1776407586104,33.08,74828.86,0.0,-0.4248,0.00021,22.02937]
[1776407586116,33.08,74828.86,0.0,-0.4248,0.00021,22.02937]
[1776407586139,33.08,74828.81,0.0,-0.42481,0.00021,22.02945]
[1776407590325,33.08,74828.94,0.0,-0.42478,0.00021,22.02916]
[1776407590468,33.08,74829.23,0.0,-0.42472,0.00021,22.02858]
[1776407592991,33.08,74835.47,0.0,-0.4234,0.00021,22.01622]
[1776407599036,33.08,74835.4,0.0,-0.42341,0.00021,22.0163]
[1776407599982,33.08,74835.4,0.0,-0.42341,0.00021,22.0163]
[1776407599992,33.08,74835.4,0.0,-0.42341,0.00021,22.0163]
[1776407600084,33.07,74832.85,0.0,-0.42394,0.00021,22.02135]
[1776407604387,33.07,74832.08,0.0,-0.4241,0.00021,22.02284]
[1776407604488,33.07,74831.38,0.0,-0.42425,0.00021,22.02421]
[1776407610666,33.07,74828.42,0.0,-0.42487,0.00021,22.02996]
[1776407612546,33.07,74828.51,0.0,-0.42484,0.00021,22.02594]
[1776407612646,33.07,74827.56,0.0,-0.42504,0.00021,22.02778]
[1776407618169,33.07,74826.12,0.0,-0.42533,0.00021,22.03051]
[1776407624370,33.06,74826.2,0.0,-0.42531,0.00021,22.03033]
[1776407630257,33.06,74823.83,0.0,-0.42581,0.00021,22.03488]
[1776407635292,33.07,74822.94,0.0,-0.426,0.00021,22.03664]
[1776407638574,33.07,74828.47,0.0,-0.42484,0.00021,22.02595]
[1776407642467,33.07,74828.38,0.0,-0.42486,0.00021,22.0261]
[1776407642583,33.07,74828.38,0.0,-0.42486,0.00021,22.0261]
[1776407644538,33.06,74827.25,0.0,-0.42509,0.00021,22.02828]
[1776407645143,33.06,74829.89,0.0,-0.42454,0.00021,22.02312]
[1776407645467,33.06,74831.09,0.0,-0.42428,0.00021,22.02076]
[1776407646407,33.06,74831.09,0.0,-0.42428,0.00021,22.02076]
[1776407647190,33.06,74831.65,0.0,-0.42416,0.00021,22.01965]
[1776407647200,33.06,74831.65,0.0,-0.42416,0.00021,22.01965]
[1776407647567,33.06,74832.26,0.0,-0.42403,0.00021,22.01844]
[1776407653417,33.06,74833.57,0.0,-0.42376,0.00021,22.01582]
[1776407658452,33.06,74834.51,0.0,-0.42356,0.00021,22.01394]
[1776407663488,33.06,74835.05,0.0,-0.42344,0.00021,22.01286]
[1776407668522,33.06,74836.15,0.0,-0.42321,0.00021,22.01066]
[1776407673750,33.06,74837.39,0.0,-0.42294,0.00021,22.00434]
[1776407678771,33.06,74837.98,0.0,-0.42281,0.00021,22.00315]
[1776407679769,33.06,74837.72,0.0,-0.42287,0.00021,22.00368]
[1776407679600,33.06,74836.09,0.0,-0.42321,0.00021,22.00694]
[1776407684637,33.06,74830.73,0.0,-0.42434,0.00021,22.01756]
[1776407689669,33.06,74828.51,0.0,-0.4248,0.00021,22.02188]
[1776407694670,33.06,74829.78,0.0,-0.42453,0.00021,22.01937]
[1776407701671,33.06,74828.47,0.0,-0.42481,0.00021,22.02191]
[1776407706674,33.06,74824.96,0.0,-0.42555,0.00021,22.02871]
[1776407710565,33.05,74819.51,0.0,-0.42669,0.00021,22.0391]
[1776407715900,33.05,74819.89,0.0,-0.42661,0.00021,22.03832]
[1776407721894,33.05,74820.2,0.0,-0.42653,0.00021,22.03765]
[1776407726664,33.04,74820.04,0.0,-0.42657,0.00021,22.03792]
[1776407730958,33.04,74829.21,0.0,-0.42462,0.00021,22.02015]
[1776407736289,33.04,74828.2,0.0,-0.42482,0.00021,22.01828]
[1776407738889,33.04,74823.54,0.0,-0.4258,0.00021,22.02729]
[1776407745057,33.03,74818.12,0.0,-0.42694,0.00021,22.03755]
[1776407750091,33.03,74815.86,0.0,-0.42741,0.00021,22.04174]
[1776407755128,33.03,74815.16,0.0,-0.42755,0.00021,22.04297]
[1776407760163,33.02,74813.73,0.0,-0.42785,0.00021,22.04556]
[1776407765310,33.02,74813.97,0.0,-0.42779,0.00021,22.04504]
[1776407769835,33.01,74814.24,0.0,-0.42772,0.00021,22.04447]
[1776407769851,33.01,74814.24,0.0,-0.42772,0.00021,22.04447]
[1776407769875,33.01,74810.15,0.0,-0.42859,0.00021,22.05203]
[1776407770588,33.01,74810.15,0.0,-0.42859,0.00021,22.05203]
[1776407770792,33.01,74806.5,0.0,-0.42936,0.00021,22.05872]
[1776407774462,33.01,74799.03,0.0,-0.43094,0.00021,22.07213]
[1776407780310,33.01,74801.56,0.0,-0.4304,0.00021,22.06764]
[1776407786352,33.01,74802.46,0.0,-0.43022,0.00021,22.06604]
[1776407791385,33.01,74806.11,0.0,-0.42943,0.00021,22.05564]
[1776407796421,33.02,74807.74,0.0,-0.42909,0.00021,22.05269]
[1776407801515,33.02,74808.89,0.0,-0.42885,0.00021,22.05061]
[1776407807696,33.02,74809.13,0.0,-0.4288,0.00021,22.05019]
[1776407812845,33.02,74808.88,0.0,-0.42886,0.00021,22.05068]
[1776407815858,33.02,74808.92,0.0,-0.42885,0.00021,22.05063]
[1776407815878,33.02,74808.92,0.0,-0.42885,0.00021,22.05063]
[1776407815925,33.02,74806.19,0.0,-0.42943,0.00021,22.05562]
[1776407815973,33.02,74806.19,0.0,-0.42943,0.00021,22.05562]
[1776407816033,33.02,74806.19,0.0,-0.42943,0.00021,22.05562]
[1776407816278,33.02,74806.19,0.0,-0.42943,0.00021,22.05562]
[1776407816282,33.02,74806.19,0.0,-0.42943,0.00021,22.05562]
[1776407816566,33.02,74806.19,0.0,-0.42943,0.00021,22.05563]
[1776407817767,33.02,74797.5,0.0,-0.43127,0.00021,22.07121]
[1776407820404,33.02,74797.5,0.0,-0.43127,0.00021,22.07121]
[1776407820413,33.02,74797.5,0.0,-0.43127,0.00021,22.07121]
[1776407820593,33.02,74797.52,0.0,-0.43127,0.00021,22.07118]
[1776407821082,33.02,74797.52,0.0,-0.43127,0.00021,22.07118]
[1776407821090,33.02,74797.52,0.0,-0.43127,0.00021,22.07118]
[1776407821603,33.02,74797.19,0.0,-0.43134,0.00021,22.07176]
[1776407824409,33.02,74796.8,0.0,-0.43142,0.00021,22.07246]
[1776407824419,33.02,74796.8,0.0,-0.43142,0.00021,22.07246]
[1776407824625,33.02,74796.92,0.0,-0.4314,0.00021,22.07225]
[1776407829658,33.02,74797.7,0.0,-0.43123,0.00021,22.07089]
[1776407831673,33.02,74802.86,0.0,-0.43014,0.00021,22.0617]
[1776407836842,33.03,74805.33,0.0,-0.42962,0.00021,22.05724]
[1776407844763,33.03,74802.53,0.0,-0.43021,0.00021,22.06232]
[1776407849797,33.03,74798.18,0.0,-0.43114,0.00021,22.07009]
[1776407851812,33.03,74792.57,0.0,-0.43232,0.00021,22.0761]
[1776407853008,33.03,74791.62,0.0,-0.43252,0.00021,22.07774]
[1776407853045,33.03,74791.62,0.0,-0.43252,0.00021,22.07774]
[1776407853124,33.03,74791.62,0.0,-0.43252,0.00021,22.07774]
[1776407853186,33.03,74791.62,0.0,-0.43252,0.00021,22.07774]
[1776407853817,33.03,74791.14,0.0,-0.43262,0.00021,22.07857]
[1776407855019,33.03,74791.14,0.0,-0.43262,0.00021,22.07856]
[1776407855840,33.03,74790.97,0.0,-0.43265,0.00021,22.07885]
[1776407859265,33.03,74790.7,0.0,-0.43271,0.00021,22.0793]
[1776407859276,33.03,74790.7,0.0,-0.43271,0.00021,22.0793]
[1776407859279,33.03,74790.7,0.0,-0.43271,0.00021,22.0793]
[1776407859869,33.03,74791.06,0.0,-0.43263,0.00021,22.07868]
[1776407866918,33.02,74791.3,0.0,-0.43258,0.00021,22.07822]
[1776407871953,33.02,74792.36,0.0,-0.43235,0.00021,22.07636]
[1776407876993,33.02,74792.11,0.0,-0.4324,0.00021,22.07675]
[1776407884044,33.02,74793.04,0.0,-0.4322,0.00021,22.07509]
[1776407889080,33.01,74797.55,0.0,-0.43124,0.00021,22.06716]
[1776407894114,33.01,74797.48,0.0,-0.43125,0.00021,22.06726]
[1776407899150,33.01,74797.89,0.0,-0.43116,0.00021,22.06652]
[1776407904185,33.01,74797.45,0.0,-0.43125,0.00021,22.06728]
[1776407915243,33.01,74796.97,0.0,-0.43135,0.00021,22.06812]
[1776407920300,33.01,74796.5,0.0,-0.43144,0.00021,22.06509]
[1776407925333,33.01,74800.22,0.0,-0.43065,0.00021,22.05851]
[1776407926235,33.01,74800.22,0.0,-0.43065,0.00021,22.05851]
[1776407926261,33.01,74800.22,0.0,-0.43065,0.00021,22.05851]
[1776407926342,33.01,74800.26,0.0,-0.43064,0.00021,22.05844]
[1776407933390,33.01,74800.26,0.0,-0.43065,0.00021,22.05845]
[1776407938610,33.01,74798.01,0.0,-0.43112,0.00021,22.06246]
[1776407944469,33.01,74797.85,0.0,-0.43116,0.00021,22.06274]
[1776407950508,33.01,74798.59,0.0,-0.431,0.00021,22.06144]
[1776407955544,33.01,74798.9,0.0,-0.43094,0.00021,22.06089]
[1776407961588,33.01,74799.13,0.0,-0.43089,0.00021,22.0605]
[1776407966110,33.01,74799.8,0.0,-0.43075,0.00021,22.05933]
[1776407966126,33.01,74799.8,0.0,-0.43075,0.00021,22.05933]
[1776407966161,33.01,74799.8,0.0,-0.43075,0.00021,22.05933]
[1776407966895,33.01,74799.8,0.0,-0.43075,0.00021,22.05933]
[1776407966984,33.01,74799.92,0.0,-0.43072,0.00021,22.05912]
[1776407972665,33.01,74799.14,0.0,-0.43088,0.00021,22.05671]
[1776407977702,33.02,74798.73,0.0,-0.43097,0.00021,22.05746]
[1776407978889,33.02,74810.09,0.0,-0.42856,0.00021,22.0369]
[1776407979147,33.02,74810.09,0.0,-0.42856,0.00021,22.0369]
[1776407979205,33.02,74810.09,0.0,-0.42856,0.00021,22.0369]
[1776407979758,33.02,74811.39,0.0,-0.42829,0.00021,22.03451]
[1776407981207,33.02,74811.39,0.0,-0.42829,0.00021,22.03452]
[1776407981997,33.02,74811.82,0.0,-0.4282,0.00021,22.03374]
[1776407983522,33.02,74811.82,0.0,-0.4282,0.00021,22.03375]
[1776407988657,33.02,74811.32,0.0,-0.42832,0.00021,22.03475]
[1776407994975,33.03,74810.95,0.0,-0.4284,0.00021,22.0355]
[1776407995495,33.03,74811.26,0.0,-0.42834,0.00021,22.03494]
[1776407995828,33.03,74811.38,0.0,-0.42831,0.00021,22.03473]
[1776407996116,33.03,74811.38,0.0,-0.42831,0.00021,22.03473]
[1776407996790,33.03,74811.38,0.0,-0.42831,0.00021,22.03473]
[1776407996864,33.03,74811.38,0.0,-0.42831,0.00021,22.03473]
[1776407996922,33.03,74811.38,0.0,-0.42831,0.00021,22.03473]
[1776407996939,33.03,74858.99,0.0,-0.41826,0.00021,21.9395]
[1776407997877,33.03,74858.99,0.0,-0.41826,0.00021,21.9395]
[1776407998048,33.03,74861.08,0.0,-0.41782,0.00021,21.93498]
[1776407999035,33.03,74852.07,0.0,-0.41972,0.00021,21.95417]
[1776408000765,33.03,74852.07,0.0,-0.41971,0.00021,21.95415]
[1776408000827,33.03,74852.07,0.0,-0.41971,0.00021,21.95415]
[1776408000931,33.03,74852.07,0.0,-0.41971,0.00021,21.95415]
[1776408001060,33.03,74852.07,0.0,-0.41971,0.00021,21.95415]
[1776408001059,33.02,74847.52,0.0,-0.42067,0.00021,21.96364]
[1776408001157,33.02,74847.52,0.0,-0.42067,0.00021,21.96364]
[1776408002876,33.02,74840.75,0.0,-0.4221,0.00021,21.97754]
[1776408006447,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006566,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006625,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006698,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006727,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006789,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006820,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006907,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408006937,33.02,74841.85,0.0,-0.42187,0.00021,21.97531]
[1776408007012,33.02,74831.57,0.0,-0.42404,0.00021,21.99598]
[1776408007577,33.02,74831.57,0.0,-0.42404,0.00021,21.99598]
[1776408008367,33.03,74831.57,0.0,-0.42404,0.00021,21.996]
[1776408009105,33.03,74828.0,0.0,-0.4248,0.00021,22.00305]
[1776408009890,33.03,74828.0,0.0,-0.4248,0.00021,22.00305]
[1776408009979,33.03,74827.25,0.0,-0.42496,0.00021,22.00455]
[1776408010866,33.03,74827.25,0.0,-0.42496,0.00021,22.00455]
[1776408011006,33.03,74827.25,0.0,-0.42496,0.00021,22.00455]
[1776408013049,33.03,74812.03,0.0,-0.42818,0.00021,22.03355]
[1776408013960,33.03,74812.03,0.0,-0.42818,0.00021,22.03355]
[1776408013991,33.03,74811.77,0.0,-0.42823,0.00021,22.03404]
[1776408017968,33.03,74809.28,0.0,-0.42876,0.00021,22.03868]
[1776408017985,33.03,74809.28,0.0,-0.42876,0.00021,22.03868]
[1776408018089,33.03,74809.28,0.0,-0.42877,0.00021,22.03869]
[1776408021989,33.03,74808.3,0.0,-0.42898,0.00021,22.04053]
[1776408022090,33.03,74808.5,0.0,-0.42894,0.00021,22.04017]
[1776408027277,33.04,74808.2,0.0,-0.429,0.00021,22.04077]
[1776408033091,33.04,74808.75,0.0,-0.42888,0.00021,22.03599]
[1776408038125,33.04,74808.12,0.0,-0.42902,0.00021,22.03719]
[1776408043160,33.04,74814.75,0.0,-0.42762,0.00021,22.02494]
[1776408044167,33.04,74820.36,0.0,-0.42643,0.00021,22.01434]
[1776408044489,33.04,74820.36,0.0,-0.42643,0.00021,22.01434]
[1776408044593,33.04,74820.74,0.0,-0.42635,0.00021,22.01361]
[1776408050852,33.04,74818.61,0.0,-0.4268,0.00021,22.01766]
[1776408053556,33.04,74824.22,0.0,-0.42562,0.00021,22.00691]
[1776408061221,33.04,74824.14,0.0,-0.42562,0.00021,22.00698]
[1776408067329,33.03,74821.03,0.0,-0.42627,0.00021,22.01281]
[1776408070302,33.03,74822.32,0.0,-0.42599,0.00021,22.01031]
[1776408070316,33.03,74822.32,0.0,-0.42599,0.00021,22.01031]
[1776408070513,33.03,74825.97,0.0,-0.42522,0.00021,22.00324]
[1776408076396,33.03,74827.36,0.0,-0.42492,0.00021,22.00047]
[1776408081430,33.02,74827.03,0.0,-0.42498,0.00021,22.00106]
[1776408086467,33.02,74825.35,0.0,-0.42533,0.00021,22.00428]
[1776408091502,33.02,74824.39,0.0,-0.42552,0.00021,22.00226]
[1776408096536,33.02,74823.78,0.0,-0.42565,0.00021,22.00339]
[1776408101571,33.01,74825.13,0.0,-0.42536,0.00021,22.00073]
[1776408106608,33.01,74828.04,0.0,-0.42474,0.00021,21.99503]
[1776408109644,33.01,74828.37,0.0,-0.42467,0.00021,21.99438]
[1776408109712,33.01,74828.37,0.0,-0.42467,0.00021,21.99438]
[1776408109841,33.01,74827.66,0.0,-0.42482,0.00021,21.99576]
[1776408115669,33.01,74826.62,0.0,-0.42503,0.00021,21.99775]
[1776408120704,33.01,74828.82,0.0,-0.42457,0.00021,21.99343]
[1776408126746,33.01,74828.41,0.0,-0.42465,0.00021,21.99421]
[1776408131855,33.0,74833.12,0.0,-0.42365,0.00021,21.98482]
[1776408137991,32.99,74834.72,0.0,-0.42329,0.00021,21.9814]
[1776408143872,32.98,74835.36,0.0,-0.42313,0.00021,21.97987]
[1776408149087,32.97,74834.48,0.0,-0.4233,0.00021,21.98145]
[1776408154950,32.96,74835.95,0.0,-0.42296,0.00021,21.97445]
[1776408159985,32.96,74837.08,0.0,-0.42271,0.00021,21.97201]
[1776408161838,32.96,74838.6,0.0,-0.42238,0.00021,21.96889]
[1776408161898,32.96,74838.6,0.0,-0.42238,0.00021,21.96889]
[1776408161930,32.96,74838.6,0.0,-0.42238,0.00021,21.96889]
[1776408162011,32.95,74841.1,0.0,-0.42185,0.00021,21.96376]
[1776408162707,32.95,74841.1,0.0,-0.42185,0.00021,21.96376]
[1776408162897,32.95,74841.1,0.0,-0.42185,0.00021,21.96376]
[1776408163005,32.95,74841.1,0.0,-0.42185,0.00021,21.96373]
[1776408164714,32.95,74843.12,0.0,-0.42142,0.00021,21.95956]
[1776408165030,32.95,74844.34,0.0,-0.42116,0.00021,21.95701]
[1776408170055,32.95,74847.02,0.0,-0.42058,0.00021,21.95131]
[1776408175278,32.94,74847.49,0.0,-0.42047,0.00021,21.95022]
[1776408181797,32.93,74849.0,0.0,-0.42013,0.00021,21.94689]
[1776408187174,32.93,74849.97,0.0,-0.41991,0.00021,21.94466]
[1776408192208,32.92,74850.87,0.0,-0.41971,0.00021,21.94262]
[1776408197301,32.91,74851.78,0.0,-0.4195,0.00021,21.94055]
[1776408204293,32.91,74852.68,0.0,-0.4193,0.00021,21.93843]
[1776408209327,32.9,74855.53,0.0,-0.41868,0.00021,21.93217]
[1776408214364,32.89,74857.7,0.0,-0.41819,0.00021,21.92351]
[1776408219438,32.89,74860.18,0.0,-0.41766,0.00021,21.91801]
[1776408219529,32.89,74871.81,0.0,-0.4152,0.00021,21.89227]
[1776408220557,32.89,74877.17,0.0,-0.41407,0.00021,21.88016]
[1776408227220,32.89,74880.6,0.0,-0.41335,0.00021,21.87234]
[1776408232490,32.89,74879.84,0.0,-0.41351,0.00021,21.87414]
[1776408237732,32.89,74881.34,0.0,-0.4132,0.00021,21.87072]
[1776408238368,32.89,74881.34,0.0,-0.4132,0.00021,21.87072]
[1776408238490,32.89,74884.35,0.0,-0.41257,0.00021,21.86377]
[1776408238523,32.89,74884.35,0.0,-0.41257,0.00021,21.86377]
[1776408238551,32.89,74884.35,0.0,-0.41257,0.00021,21.86377]
[1776408238612,32.89,74884.35,0.0,-0.41257,0.00021,21.86377]
[1776408238714,32.89,74886.39,0.0,-0.41214,0.00021,21.85901]
[1776408240238,32.89,74886.39,0.0,-0.41214,0.00021,21.85901]
[1776408240286,32.89,74886.39,0.0,-0.41214,0.00021,21.85901]
[1776408240367,32.89,74886.96,0.0,-0.41202,0.00021,21.85768]
[1776408240431,32.89,74886.96,0.0,-0.41202,0.00021,21.85768]
[1776408240793,32.89,74886.89,0.0,-0.41203,0.00021,21.85784]
[1776408244286,32.89,74887.08,0.0,-0.41199,0.00021,21.8574]
[1776408244351,32.89,74887.2,0.0,-0.41197,0.00021,21.85713]
[1776408249799,32.89,74888.18,0.0,-0.41176,0.00021,21.85486]
[1776408253462,32.89,74888.18,0.0,-0.41176,0.00021,21.85486]
[1776408253608,32.89,74888.18,0.0,-0.41176,0.00021,21.85486]
[1776408256449,32.89,74887.6,0.0,-0.41189,0.00021,21.85625]
[1776408256481,32.89,74887.6,0.0,-0.41189,0.00021,21.85625]
[1776408261695,32.9,74887.65,0.0,-0.41188,0.00021,21.85618]
[1776408268745,32.9,74888.26,0.0,-0.41176,0.00021,21.8548]
[1776408273780,32.9,74887.89,0.0,-0.41182,0.00021,21.85185]
[1776408274830,32.9,74887.89,0.0,-0.41182,0.00021,21.85185]
[1776408274880,32.9,74887.89,0.0,-0.41182,0.00021,21.85185]
[1776408279520,32.9,74886.74,0.0,-0.41207,0.00021,21.85459]
[1776408279622,32.9,74886.74,0.0,-0.41207,0.00021,21.85459]
[1776408279637,32.9,74886.74,0.0,-0.41207,0.00021,21.85459]
[1776408280010,32.9,74894.5,0.0,-0.41044,0.00021,21.83629]
[1776408285516,32.9,74894.48,0.0,-0.41044,0.00021,21.83626]
[1776408290899,32.9,74892.62,0.0,-0.41082,0.00021,21.84061]
[1776408295936,32.89,74894.23,0.0,-0.41048,0.00021,21.83674]
[1776408300084,32.89,74887.98,0.0,-0.4118,0.00021,21.85152]
[1776408303368,32.89,74885.16,0.0,-0.41239,0.00021,21.8581]
[1776408303408,32.89,74885.16,0.0,-0.41239,0.00021,21.8581]
[1776408306183,32.89,74874.58,0.0,-0.41462,0.00021,21.88239]
[1776408307446,32.89,74874.58,0.0,-0.41462,0.00021,21.88239]
[1776408308021,32.89,74873.42,0.0,-0.41487,0.00021,21.88503]
[1776408313056,32.9,74873.22,0.0,-0.41492,0.00021,21.88557]
[1776408318090,32.9,74878.43,0.0,-0.41382,0.00021,21.87383]
[1776408323135,32.9,74879.72,0.0,-0.41356,0.00021,21.87095]
[1776408327795,32.91,74875.85,0.0,-0.41438,0.00021,21.87983]
[1776408327824,32.91,74875.85,0.0,-0.41438,0.00021,21.87983]
[1776408327853,32.91,74875.85,0.0,-0.41438,0.00021,21.87983]
[1776408327912,32.91,74875.85,0.0,-0.41438,0.00021,21.87983]
[1776408328265,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328715,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328734,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328762,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328791,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328855,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328881,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328940,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408328969,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408329000,32.91,74873.78,0.0,-0.41482,0.00021,21.88452]
[1776408329170,32.91,74873.78,0.0,-0.41482,0.00021,21.88454]
[1776408333910,32.91,74873.35,0.0,-0.4149,0.00021,21.88174]
[1776408334230,32.91,74873.35,0.0,-0.4149,0.00021,21.88174]
[1776408334311,32.91,74870.93,0.0,-0.41542,0.00021,21.8872]
[1776408335954,32.91,74871.05,0.0,-0.41539,0.00021,21.88695]
[1776408336221,32.91,74871.98,0.0,-0.4152,0.00021,21.88488]
[1776408338012,32.91,74872.5,0.0,-0.41509,0.00021,21.88374]
[1776408338067,32.91,74872.5,0.0,-0.41509,0.00021,21.88374]
[1776408338349,32.91,74872.5,0.0,-0.41509,0.00021,21.88374]
[1776408338415,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339221,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339246,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339251,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339336,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339430,32.91,74873.83,0.0,-0.41481,0.00021,21.88076]
[1776408339419,32.91,74874.16,0.0,-0.41474,0.00021,21.88003]
[1776408340139,32.91,74874.16,0.0,-0.41474,0.00021,21.88003]
[1776408340429,32.91,74876.17,0.0,-0.41432,0.00021,21.8755]
[1776408342190,32.91,74876.17,0.0,-0.41432,0.00021,21.87548]
[1776408342213,32.91,74876.17,0.0,-0.41432,0.00021,21.87548]
[1776408342267,32.91,74873.04,0.0,-0.41498,0.00021,21.88254]
[1776408344122,32.91,74873.04,0.0,-0.41498,0.00021,21.88254]
[1776408344280,32.91,74870.5,0.0,-0.41551,0.00021,21.8882]
[1776408348208,32.91,74866.04,0.0,-0.41645,0.00021,21.89806]
[1776408348320,32.91,74861.45,0.0,-0.41742,0.00021,21.90811]
[1776408350317,32.91,74861.45,0.0,-0.41741,0.00021,21.9081]
[1776408351388,32.91,74859.1,0.0,-0.41791,0.00021,21.91319]
[1776408351411,32.91,74858.06,0.0,-0.41813,0.00021,21.91542]
[1776408357124,32.9,74853.16,0.0,-0.41915,0.00021,21.92575]
[1776408362405,32.89,74854.61,0.0,-0.41883,0.00021,21.92252]
[1776408367442,32.89,74855.9,0.0,-0.41855,0.00021,21.91963]
[1776408368558,32.89,74854.72,0.0,-0.4188,0.00021,21.92216]
[1776408368574,32.89,74854.72,0.0,-0.4188,0.00021,21.92218]
[1776408369572,32.89,74854.72,0.0,-0.4188,0.00021,21.92218]
[1776408369580,32.89,74854.72,0.0,-0.4188,0.00021,21.92218]
[1776408369903,32.89,74854.72,0.0,-0.4188,0.00021,21.92219]
[1776408372812,32.89,74854.72,0.0,-0.4188,0.00021,21.92223]
[1776408372935,32.89,74854.72,0.0,-0.4188,0.00021,21.92223]
[1776408372966,32.89,74854.72,0.0,-0.4188,0.00021,21.92223]
[1776408373482,32.89,74854.72,0.0,-0.4188,0.00021,21.92226]
[1776408374489,32.89,74848.64,0.0,-0.42009,0.00021,21.93518]
[1776408374753,32.89,74848.64,0.0,-0.42009,0.00021,21.93518]
[1776408374869,32.89,74848.64,0.0,-0.42009,0.00021,21.93518]
[1776408374922,32.89,74848.64,0.0,-0.42009,0.00021,21.93518]
[1776408374970,32.89,74848.04,0.0,-0.42022,0.00021,21.93644]
[1776408376782,32.89,74848.04,0.0,-0.42022,0.00021,21.93644]
[1776408377297,32.89,74848.04,0.0,-0.42022,0.00021,21.93644]
[1776408377308,32.89,74848.04,0.0,-0.42022,0.00021,21.93644]
[1776408377366,32.9,74848.04,0.0,-0.42022,0.00021,21.93647]
[1776408382773,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408382834,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408382896,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408383252,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408383278,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408383336,32.9,74846.08,0.0,-0.42064,0.00021,21.94064]
[1776408383377,32.9,74845.3,0.0,-0.42081,0.00021,21.94228]
[1776408384192,32.9,74853.45,0.0,-0.41909,0.00021,21.92512]
[1776408389594,32.89,74858.28,0.0,-0.41805,0.00021,21.91463]
[1776408392428,32.89,74863.33,0.0,-0.41697,0.00021,21.89974]
[1776408398452,32.9,74865.78,0.0,-0.41646,0.00021,21.89439]
[1776408398486,32.9,74865.78,0.0,-0.41646,0.00021,21.89439]
[1776408398496,32.9,74865.78,0.0,-0.41646,0.00021,21.89439]
[1776408398499,32.9,74865.78,0.0,-0.41646,0.00021,21.89439]
[1776408398514,32.9,74865.78,0.0,-0.41646,0.00021,21.89439]
[1776408398577,32.9,74866.72,0.0,-0.41626,0.00021,21.89234]
[1776408398587,32.9,74866.72,0.0,-0.41626,0.00021,21.89235]
[1776408400602,32.9,74866.72,0.0,-0.41626,0.00021,21.89236]
[1776408400704,32.9,74867.43,0.0,-0.41611,0.00021,21.8908]
[1776408406146,32.9,74867.96,0.0,-0.416,0.00021,21.88957]
[1776408411748,32.89,74868.63,0.0,-0.41585,0.00021,21.88796]
[1776408416784,32.89,74870.54,0.0,-0.41544,0.00021,21.88362]
[1776408421663,32.89,74873.08,0.0,-0.41489,0.00021,21.87786]
[1776408421715,32.89,74873.08,0.0,-0.41489,0.00021,21.87786]
[1776408421821,32.89,74873.44,0.0,-0.41482,0.00021,21.87704]
[1776408423704,32.89,74873.25,0.0,-0.41486,0.00021,21.87745]
[1776408423833,32.89,74873.25,0.0,-0.41486,0.00021,21.87744]
[1776408429000,32.88,74873.62,0.0,-0.41477,0.00021,21.87657]
[1776408430269,32.88,74866.5,0.0,-0.41628,0.00021,21.89248]
[1776408431866,32.88,74866.5,0.0,-0.41628,0.00021,21.89247]
[1776408431966,32.88,74865.4,0.0,-0.41651,0.00021,21.89489]
[1776408432781,32.88,74865.4,0.0,-0.41651,0.00021,21.89489]
[1776408433943,32.88,74865.4,0.0,-0.41651,0.00021,21.89488]
[1776408433984,32.88,74864.48,0.0,-0.4167,0.00021,21.89689]
[1776408438999,32.88,74864.49,0.0,-0.41669,0.00021,21.89679]
[1776408446170,32.87,74863.0,0.0,-0.417,0.00021,21.89995]
[1776408449094,32.87,74863.0,0.0,-0.417,0.00021,21.89995]
[1776408449100,32.87,74863.0,0.0,-0.417,0.00021,21.89995]
[1776408449114,32.87,74864.06,0.0,-0.41677,0.00021,21.89757]
[1776408454437,32.87,74864.06,0.0,-0.41675,0.00021,21.89367]
[1776408464303,32.87,74865.82,0.0,-0.41637,0.00021,21.8897]
[1776408471164,32.86,74868.28,0.0,-0.41584,0.00021,21.88407]
[1776408476380,32.86,74868.87,0.0,-0.41571,0.00021,21.8827]
[1776408482021,32.86,74868.87,0.0,-0.41571,0.00021,21.8827]
[1776408483813,32.86,74874.17,0.0,-0.41458,0.00021,21.8707]
[1776408493318,32.85,74875.77,0.0,-0.41424,0.00021,21.86702]
[1776408494395,32.85,74875.77,0.0,-0.41424,0.00021,21.86702]
[1776408494448,32.85,74875.77,0.0,-0.41424,0.00021,21.86702]
[1776408494469,32.85,74882.84,0.0,-0.41275,0.00021,21.85075]
[1776408495228,32.85,74882.84,0.0,-0.41275,0.00021,21.85075]
[1776408495233,32.85,74882.84,0.0,-0.41275,0.00021,21.85075]
[1776408495593,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496049,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496090,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496123,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496186,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496215,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496245,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496276,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496337,32.85,74884.76,0.0,-0.41234,0.00021,21.84628]
[1776408496496,32.85,74888.74,0.0,-0.4115,0.00021,21.83695]
[1776408497255,32.85,74888.74,0.0,-0.4115,0.00021,21.83695]
[1776408497461,32.85,74890.99,0.0,-0.41103,0.00021,21.83163]
[1776408503388,32.86,74890.16,0.0,-0.41121,0.00021,21.83366]
[1776408508423,32.86,74890.02,0.0,-0.41124,0.00021,21.83404]
[1776408513465,32.86,74889.4,0.0,-0.41136,0.00021,21.83169]
[1776408518504,32.86,74888.72,0.0,-0.41151,0.00021,21.83335]
[1776408519713,32.86,74888.78,0.0,-0.4115,0.00021,21.83321]
[1776408519773,32.86,74888.78,0.0,-0.4115,0.00021,21.83321]
[1776408519805,32.86,74888.75,0.0,-0.4115,0.00021,21.83329]
[1776408522995,32.86,74888.84,0.0,-0.41149,0.00021,21.8331]
[1776408523805,32.86,74888.8,0.0,-0.4115,0.00021,21.83321]
[1776408524546,32.86,74891.52,0.0,-0.41092,0.00021,21.82678]
[1776408525848,32.86,74891.3,0.0,-0.41097,0.00021,21.82732]
[1776408525856,32.86,74891.3,0.0,-0.41097,0.00021,21.82732]
[1776408525923,32.86,74891.3,0.0,-0.41097,0.00021,21.82732]
[1776408526559,32.86,74890.46,0.0,-0.41115,0.00021,21.82932]
[1776408531596,32.87,74889.18,0.0,-0.41142,0.00021,21.83241]
[1776408534029,32.87,74889.18,0.0,-0.41142,0.00021,21.83241]
[1776408534071,32.87,74889.18,0.0,-0.41142,0.00021,21.83241]
[1776408539651,32.87,74889.31,0.0,-0.4114,0.00021,21.83216]
[1776408543403,32.87,74888.5,0.0,-0.41157,0.00021,21.83408]
[1776408543478,32.87,74888.5,0.0,-0.41157,0.00021,21.83408]
[1776408543679,32.87,74888.37,0.0,-0.4116,0.00021,21.8344]
[1776408544256,32.87,74888.37,0.0,-0.4116,0.00021,21.8344]
[1776408544686,32.87,74890.05,0.0,-0.41125,0.00021,21.83045]
[1776408549840,32.87,74889.61,0.0,-0.41134,0.00021,21.83153]
[1776408556917,32.87,74889.46,0.0,-0.41138,0.00021,21.83193]
[1776408562686,32.87,74887.68,0.0,-0.41176,0.00021,21.83617]
[1776408568854,32.88,74888.85,0.0,-0.41152,0.00021,21.83352]
[1776408573889,32.88,74887.19,0.0,-0.41186,0.00021,21.83361]
[1776408578925,32.88,74886.42,0.0,-0.41203,0.00021,21.83547]
[1776408583959,32.88,74885.71,0.0,-0.41218,0.00021,21.83718]
[1776408587711,32.88,74885.54,0.0,-0.41222,0.00021,21.8376]
[1776408587760,32.88,74886.82,0.0,-0.41195,0.00021,21.83462]
[1776408589109,32.88,74886.82,0.0,-0.41195,0.00021,21.83463]
[1776408589391,32.88,74888.22,0.0,-0.41166,0.00021,21.83135]
[1776408596044,32.89,74887.12,0.0,-0.4119,0.00021,21.83403]
[1776408601081,32.89,74885.62,0.0,-0.41222,0.00021,21.83761]
[1776408604557,32.89,74884.75,0.0,-0.4124,0.00021,21.83966]
[1776408604645,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408604853,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408604914,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408604977,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408605056,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408605576,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408605625,32.89,74885.92,0.0,-0.41215,0.00021,21.83691]
[1776408605733,32.89,74901.92,0.0,-0.40878,0.00021,21.79873]
[1776408606067,32.89,74901.92,0.0,-0.40878,0.00021,21.79873]
[1776408606142,32.89,74905.7,0.0,-0.40799,0.00021,21.78949]
[1776408607200,32.89,74905.7,0.0,-0.40799,0.00021,21.78949]
[1776408607547,32.89,74905.7,0.0,-0.40799,0.00021,21.78949]
[1776408607681,32.89,74903.85,0.0,-0.40837,0.00021,21.79398]
[1776408613216,32.88,74904.38,0.0,-0.40824,0.00021,21.79246]
[1776408619215,32.88,74907.02,0.0,-0.40767,0.00021,21.78578]
[1776408624251,32.87,74910.08,0.0,-0.40703,0.00021,21.77814]
[1776408631328,32.87,74914.89,0.0,-0.40599,0.00021,21.76585]
[1776408637517,32.86,74918.87,0.0,-0.40512,0.00021,21.75166]
[1776408643384,32.85,74920.4,0.0,-0.40477,0.00021,21.74736]
[1776408648419,32.84,74921.81,0.0,-0.40445,0.00021,21.74345]
[1776408651890,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408651918,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408651936,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408651999,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408652088,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408652149,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408652255,32.83,74921.65,0.0,-0.40448,0.00021,21.74369]
[1776408652448,32.83,74926.12,0.0,-0.40353,0.00021,21.73212]
[1776408653517,32.83,74926.12,0.0,-0.40353,0.00021,21.73212]
[1776408653548,32.83,74926.12,0.0,-0.40353,0.00021,21.73212]
[1776408653631,32.83,74926.12,0.0,-0.40353,0.00021,21.73212]
[1776408653690,32.83,74926.12,0.0,-0.40353,0.00021,21.73212]
[1776408653746,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654307,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654385,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654415,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654515,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654526,32.83,74935.12,0.0,-0.40164,0.00021,21.7085]
[1776408654618,32.83,74936.96,0.0,-0.40125,0.00021,21.70358]
[1776408655346,32.83,74936.96,0.0,-0.40125,0.00021,21.70358]
[1776408655555,32.83,74941.99,0.0,-0.40019,0.00021,21.6901]
[1776408656404,32.83,74941.99,0.0,-0.40019,0.00021,21.6901]
[1776408656479,32.83,74944.51,0.0,-0.39966,0.00021,21.68327]
[1776408660621,32.82,74943.86,0.0,-0.39979,0.00021,21.68494]
[1776408660790,32.82,74944.18,0.0,-0.39972,0.00021,21.68405]
[1776408665581,32.82,74937.99,0.0,-0.40101,0.00021,21.70052]
[1776408671580,32.81,74935.81,0.0,-0.40145,0.00021,21.70612]
[1776408675608,32.81,74942.31,0.0,-0.40008,0.00021,21.68863]
[1776408680643,32.81,74942.44,0.0,-0.40004,0.00021,21.68816]
[1776408685844,32.81,74942.84,0.0,-0.39995,0.00021,21.68698]
[1776408689719,32.8,74943.47,0.0,-0.39981,0.00021,21.68519]
[1776408689728,32.8,74943.47,0.0,-0.39981,0.00021,21.68519]
[1776408689809,32.8,74943.59,0.0,-0.39979,0.00021,21.68484]
[1776408695256,32.8,74943.33,0.0,-0.39982,0.00021,21.68153]
[1776408700791,32.8,74946.42,0.0,-0.39916,0.00021,21.67302]
[1776408705826,32.79,74947.31,0.0,-0.39897,0.00021,21.67051]
[1776408711093,32.79,74949.09,0.0,-0.39859,0.00021,21.66558]
[1776408716942,32.79,74948.12,0.0,-0.39879,0.00021,21.66817]
[1776408720030,32.79,74952.38,0.0,-0.39789,0.00021,21.65646]
[1776408720031,32.79,74952.38,0.0,-0.39789,0.00021,21.65646]
[1776408720814,32.79,74953.35,0.0,-0.39769,0.00021,21.65378]
[1776408721878,32.79,74953.35,0.0,-0.39769,0.00021,21.65378]
[1776408721797,32.79,74964.35,0.0,-0.39539,0.00021,21.62302]
[1776408722019,32.79,74964.35,0.0,-0.39539,0.00021,21.62302]
[1776408722080,32.79,74964.35,0.0,-0.39539,0.00021,21.62302]
[1776408723596,32.79,74966.62,0.0,-0.39491,0.00021,21.61659]
[1776408723638,32.79,74966.62,0.0,-0.39491,0.00021,21.61659]
[1776408723732,32.79,74966.23,0.0,-0.39499,0.00021,21.6177]
[1776408725659,32.79,74966.21,0.0,-0.395,0.00021,21.61777]
[1776408725697,32.79,74966.21,0.0,-0.395,0.00021,21.61777]
[1776408725737,32.79,74964.83,0.0,-0.39529,0.00021,21.62169]
[1776408727612,32.79,74963.97,0.0,-0.39547,0.00021,21.62412]
[1776408727718,32.79,74961.31,0.0,-0.39602,0.00021,21.63162]
[1776408730074,32.79,74957.24,0.0,-0.39688,0.00021,21.64302]
[1776408730127,32.79,74957.24,0.0,-0.39688,0.00021,21.64302]
[1776408730212,32.79,74956.69,0.0,-0.39699,0.00021,21.64455]
[1776408733748,32.79,74953.86,0.0,-0.39759,0.00021,21.6524]
[1776408733803,32.79,74953.86,0.0,-0.39759,0.00021,21.6524]
[1776408737816,32.79,74952.8,0.0,-0.39781,0.00021,21.65531]
[1776408737905,32.79,74952.96,0.0,-0.39777,0.00021,21.65486]
[1776408738023,32.79,74952.96,0.0,-0.39777,0.00021,21.65486]
[1776408738053,32.79,74952.96,0.0,-0.39777,0.00021,21.65486]
[1776408743433,32.79,74953.74,0.0,-0.39761,0.00021,21.65266]
[1776408748782,32.79,74953.58,0.0,-0.39764,0.00021,21.65307]
[1776408750068,32.79,74952.01,0.0,-0.39796,0.00021,21.65737]
[1776408750384,32.79,74953.5,0.0,-0.39765,0.00021,21.65325]
[1776408755565,32.79,74954.34,0.0,-0.39746,0.00021,21.64699]
[1776408761054,32.78,74954.52,0.0,-0.39742,0.00021,21.64643]
[1776408767119,32.78,74954.01,0.0,-0.39752,0.00021,21.64777]
[1776408772142,32.78,74955.15,0.0,-0.39727,0.00021,21.64451]
[1776408777203,32.78,74955.81,0.0,-0.39713,0.00021,21.64261]
[1776408778474,32.78,74955.48,0.0,-0.3972,0.00021,21.64352]
[1776408778579,32.78,74955.48,0.0,-0.3972,0.00021,21.64352]
[1776408778617,32.78,74955.48,0.0,-0.3972,0.00021,21.64352]
[1776408778648,32.78,74955.48,0.0,-0.3972,0.00021,21.64352]
[1776408778680,32.78,74956.33,0.0,-0.39702,0.00021,21.64114]
[1776408783991,32.78,74955.86,0.0,-0.39711,0.00021,21.64239]
[1776408786735,32.78,74956.29,0.0,-0.39702,0.00021,21.64117]
[1776408786744,32.78,74956.29,0.0,-0.39702,0.00021,21.64117]
[1776408786956,32.78,74956.16,0.0,-0.39705,0.00021,21.64152]
[1776408793667,32.77,74951.25,0.0,-0.39807,0.00021,21.65502]
[1776408799482,32.77,74949.9,0.0,-0.39834,0.00021,21.65854]
[1776408804518,32.77,74951.19,0.0,-0.39806,0.00021,21.65486]
[1776408809912,32.76,74949.18,0.0,-0.39848,0.00021,21.66028]
[1776408813483,32.76,74948.88,0.0,-0.39852,0.00021,21.6571]
[1776408813522,32.76,74948.88,0.0,-0.39852,0.00021,21.6571]
[1776408813759,32.76,74948.48,0.0,-0.3986,0.00021,21.65817]
[1776408817503,32.76,74948.53,0.0,-0.39858,0.00021,21.65796]
[1776408817585,32.76,74948.32,0.0,-0.39862,0.00021,21.65851]
[1776408820416,32.76,74948.52,0.0,-0.39858,0.00021,21.65791]
[1776408820956,32.75,74948.67,0.0,-0.39855,0.00021,21.65747]
[1776408821602,32.75,74948.67,0.0,-0.39855,0.00021,21.65747]
[1776408821699,32.75,74948.48,0.0,-0.39858,0.00021,21.65797]
[1776408827680,32.75,74953.85,0.0,-0.39745,0.00021,21.64301]
[1776408830703,32.75,74959.77,0.0,-0.3962,0.00021,21.62643]
[1776408833899,32.75,74966.2,0.0,-0.39485,0.00021,21.60821]
[1776408839155,32.75,74968.86,0.0,-0.39429,0.00021,21.60061]
[1776408842571,32.75,74971.56,0.0,-0.39373,0.00021,21.59287]
[1776408842639,32.75,74971.56,0.0,-0.39373,0.00021,21.59287]
[1776408842649,32.75,74971.56,0.0,-0.39373,0.00021,21.59287]
[1776408842705,32.75,74971.56,0.0,-0.39373,0.00021,21.59287]
[1776408842788,32.75,74975.39,0.0,-0.39293,0.00021,21.5818]
[1776408843966,32.75,74975.39,0.0,-0.39293,0.00021,21.5818]
[1776408843970,32.75,74976.2,0.0,-0.39276,0.00021,21.57947]
[1776408849835,32.75,74975.98,0.0,-0.39281,0.00021,21.58022]
[1776408850068,32.75,74975.98,0.0,-0.39281,0.00021,21.58022]
[1776408855735,32.75,74973.75,0.0,-0.39328,0.00021,21.58677]
[1776408860911,32.76,74969.31,0.0,-0.39422,0.00021,21.59963]
[1776408862282,32.76,74969.06,0.0,-0.39427,0.00021,21.60036]
[1776408862690,32.76,74969.06,0.0,-0.39427,0.00021,21.60036]
[1776408862889,32.76,74969.06,0.0,-0.39427,0.00021,21.60036]
[1776408862990,32.76,74965.6,0.0,-0.395,0.00021,21.61024]
[1776408863118,32.76,74965.6,0.0,-0.395,0.00021,21.61024]
[1776408863246,32.76,74965.6,0.0,-0.395,0.00021,21.61024]
[1776408863305,32.76,74965.6,0.0,-0.395,0.00021,21.61024]
[1776408863948,32.76,74963.43,0.0,-0.39545,0.00021,21.6164]
[1776408864322,32.76,74963.43,0.0,-0.39545,0.00021,21.6164]
[1776408864438,32.76,74963.43,0.0,-0.39545,0.00021,21.6164]
[1776408864468,32.76,74963.43,0.0,-0.39545,0.00021,21.6164]
[1776408864558,32.76,74963.43,0.0,-0.39545,0.00021,21.6164]
[1776408864939,32.76,74963.43,0.0,-0.39545,0.00021,21.61641]
[1776408869975,32.76,74965.13,0.0,-0.3951,0.00021,21.61162]
[1776408877022,32.76,74963.53,0.0,-0.39542,0.00021,21.61229]
[1776408882058,32.76,74964.27,0.0,-0.39527,0.00021,21.61023]
[1776408885988,32.76,74965.16,0.0,-0.39508,0.00021,21.60773]
[1776408886045,32.76,74965.16,0.0,-0.39508,0.00021,21.60773]
[1776408886104,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886165,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886253,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886283,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886313,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886613,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886664,32.76,74965.66,0.0,-0.39498,0.00021,21.60632]
[1776408886714,32.76,74966.52,0.0,-0.3948,0.00021,21.60388]
[1776408892046,32.76,74967.06,0.0,-0.39469,0.00021,21.6024]
[1776408894809,32.76,74966.62,0.0,-0.39479,0.00021,21.60369]
[1776408894898,32.76,74962.67,0.0,-0.39561,0.00021,21.61491]
[1776408900029,32.76,74962.02,0.0,-0.39575,0.00021,21.61676]
[1776408905675,32.76,74958.91,0.0,-0.39641,0.00021,21.62554]
[1776408907085,32.76,74959.03,0.0,-0.39638,0.00021,21.6252]
[1776408906927,32.76,74951.94,0.0,-0.39787,0.00021,21.64492]
[1776408907844,32.76,74952.54,0.0,-0.39774,0.00021,21.64325]
[1776408913145,32.76,74952.98,0.0,-0.39765,0.00021,21.642]
[1776408918313,32.76,74954.29,0.0,-0.39737,0.00021,21.63832]
[1776408923348,32.76,74954.42,0.0,-0.39734,0.00021,21.63792]
[1776408928382,32.76,74953.67,0.0,-0.39749,0.00021,21.63994]
[1776408934274,32.76,74954.85,0.0,-0.39722,0.00021,21.63271]
[1776408942484,32.75,74955.52,0.0,-0.39708,0.00021,21.63073]
[1776408947516,32.75,74956.45,0.0,-0.39688,0.00021,21.62807]
[1776408952551,32.75,74954.84,0.0,-0.39721,0.00021,21.63246]
[1776408957587,32.75,74957.09,0.0,-0.39673,0.00021,21.62611]
[1776408962621,32.75,74957.54,0.0,-0.39663,0.00021,21.62477]
[1776408967656,32.74,74955.99,0.0,-0.39695,0.00021,21.62902]
[1776408973002,32.74,74953.05,0.0,-0.39756,0.00021,21.6371]
[1776408976278,32.74,74951.83,0.0,-0.39781,0.00021,21.64038]
[1776408976720,32.74,74951.5,0.0,-0.39788,0.00021,21.64127]
[1776408979740,32.74,74945.55,0.0,-0.39913,0.00021,21.65761]
[1776408984959,32.74,74943.4,0.0,-0.39958,0.00021,21.66347]
[1776408990266,32.74,74940.45,0.0,-0.4002,0.00021,21.67145]
[1776408990514,32.74,74940.45,0.0,-0.4002,0.00021,21.67145]
[1776408990817,32.74,74939.97,0.0,-0.4003,0.00021,21.67274]
[1776408992546,32.74,74939.74,0.0,-0.40034,0.00021,21.66947]
[1776408993016,32.74,74938.66,0.0,-0.40057,0.00021,21.67237]
[1776408998874,32.74,74937.65,0.0,-0.40078,0.00021,21.67508]
[1776409003937,32.74,74938.08,0.0,-0.40069,0.00021,21.67393]
[1776409004733,32.74,74939.42,0.0,-0.40041,0.00021,21.67033]
[1776409005171,32.74,74942.34,0.0,-0.39979,0.00021,21.66246]
[1776409010205,32.74,74944.7,0.0,-0.39929,0.00021,21.65598]
[1776409015232,32.74,74944.1,0.0,-0.39941,0.00021,21.65752]
[1776409022036,32.73,74941.67,0.0,-0.39991,0.00021,21.66397]
[1776409027861,32.73,74941.11,0.0,-0.40002,0.00021,21.66537]
[1776409033113,32.73,74941.41,0.0,-0.39995,0.00021,21.6644]
[1776409038148,32.72,74942.37,0.0,-0.39974,0.00021,21.66167]
[1776409043185,32.72,74940.6,0.0,-0.4001,0.00021,21.66634]
[1776409049226,32.71,74938.92,0.0,-0.40044,0.00021,21.67072]
[1776409054262,32.71,74938.23,0.0,-0.40057,0.00021,21.66856]
[1776409060303,32.71,74937.97,0.0,-0.40061,0.00021,21.66911]
[1776409065339,32.7,74937.48,0.0,-0.4007,0.00021,21.6703]
[1776409070778,32.7,74934.56,0.0,-0.40131,0.00021,21.67797]
[1776409076416,32.7,74934.38,0.0,-0.40133,0.00021,21.67827]
[1776409082458,32.69,74934.51,0.0,-0.4013,0.00021,21.67776]
[1776409088508,32.69,74934.71,0.0,-0.40124,0.00021,21.67707]
[1776409093721,32.68,74934.63,0.0,-0.40125,0.00021,21.67714]
[1776409103793,32.68,74934.81,0.0,-0.40119,0.00021,21.67644]
[1776409112667,32.67,74935.92,0.0,-0.40093,0.00021,21.6694]
[1776409117703,32.67,74937.37,0.0,-0.40062,0.00021,21.66542]
[1776409123932,32.67,74937.1,0.0,-0.40067,0.00021,21.66604]
[1776409129789,32.67,74936.76,0.0,-0.40073,0.00021,21.66684]
[1776409136837,32.66,74936.4,0.0,-0.4008,0.00021,21.66767]
[1776409142189,32.66,74938.45,0.0,-0.40036,0.00021,21.66207]
[1776409147914,32.66,74937.87,0.0,-0.40048,0.00021,21.6635]
[1776409154186,32.65,74937.07,0.0,-0.40064,0.00021,21.66562]
[1776409160001,32.65,74937.31,0.0,-0.40058,0.00021,21.66476]
[1776409165036,32.65,74937.42,0.0,-0.40054,0.00021,21.66435]
[1776409171075,32.64,74937.19,0.0,-0.40057,0.00021,21.66093]
[1776409177686,32.64,74937.0,0.0,-0.4006,0.00021,21.66137]
[1776409183160,32.63,74935.53,0.0,-0.4009,0.00021,21.6651]
[1776409190914,32.63,74933.43,0.0,-0.40133,0.00021,21.6706]
[1776409195949,32.63,74932.1,0.0,-0.4016,0.00021,21.674]
[1776409196798,32.63,74931.48,0.0,-0.40173,0.00021,21.67563]
[1776409197127,32.63,74931.48,0.0,-0.40173,0.00021,21.67563]
[1776409197315,32.63,74963.36,0.0,-0.39501,0.00021,21.5877]
[1776409198160,32.63,74963.36,0.0,-0.39501,0.00021,21.5877]
[1776409198269,32.63,74963.36,0.0,-0.39501,0.00021,21.5877]
[1776409198741,32.63,74963.36,0.0,-0.39501,0.00021,21.5877]
[1776409198844,32.63,74963.36,0.0,-0.39501,0.00021,21.5877]
[1776409199276,32.63,74963.27,0.0,-0.39503,0.00021,21.58798]
[1776409199434,32.63,74963.27,0.0,-0.39503,0.00021,21.58798]
[1776409199776,32.63,74963.27,0.0,-0.39503,0.00021,21.58798]
[1776409199814,32.63,74963.27,0.0,-0.39503,0.00021,21.58798]
[1776409200301,32.63,74963.16,0.0,-0.39505,0.00021,21.58832]
[1776409201946,32.63,74963.16,0.0,-0.39505,0.00021,21.58835]
[1776409202353,32.63,74960.47,0.0,-0.39562,0.00021,21.59603]
[1776409203107,32.63,74960.47,0.0,-0.39562,0.00021,21.59603]
[1776409203304,32.63,74960.47,0.0,-0.39562,0.00021,21.59606]
[1776409204229,32.63,74960.47,0.0,-0.39562,0.00021,21.59606]
[1776409204329,32.63,74959.64,0.0,-0.3958,0.00021,21.59843]
[1776409204704,32.63,74959.64,0.0,-0.3958,0.00021,21.59843]
[1776409205319,32.63,74959.64,0.0,-0.3958,0.00021,21.59845]
[1776409210323,32.63,74958.79,0.0,-0.39598,0.00021,21.60093]
[1776409210753,32.63,74958.79,0.0,-0.39599,0.00021,21.60097]
[1776409210837,32.63,74958.79,0.0,-0.39599,0.00021,21.60097]
[1776409210839,32.63,74958.79,0.0,-0.39599,0.00021,21.60099]
[1776409214557,32.64,74959.74,0.0,-0.39579,0.00021,21.59836]
[1776409214599,32.64,74959.74,0.0,-0.39579,0.00021,21.59836]
[1776409219979,32.64,74960.52,0.0,-0.39563,0.00021,21.59625]
[1776409224808,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224852,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224863,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224877,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224931,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224965,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409224992,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409225024,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409225052,32.64,74964.54,0.0,-0.3948,0.00021,21.58497]
[1776409225153,32.64,74963.27,0.0,-0.39507,0.00021,21.58863]
[1776409226965,32.64,74963.27,0.0,-0.39507,0.00021,21.58866]
[1776409227028,32.64,74963.27,0.0,-0.39507,0.00021,21.58866]
[1776409227130,32.64,74963.27,0.0,-0.39507,0.00021,21.58869]
[1776409229016,32.64,74963.27,0.0,-0.39507,0.00021,21.58869]
[1776409229062,32.64,74963.27,0.0,-0.39507,0.00021,21.58869]
[1776409234713,32.65,74960.3,0.0,-0.3957,0.00021,21.59343]
[1776409236549,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409236623,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409236714,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409236791,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409236877,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409237135,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409237305,32.65,74960.3,0.0,-0.3957,0.00021,21.59346]
[1776409237332,32.65,74962.02,0.0,-0.39534,0.00021,21.58864]
[1776409238171,32.65,74972.41,0.0,-0.39316,0.00021,21.55878]
[1776409239639,32.65,74969.53,0.0,-0.39376,0.00021,21.56713]
[1776409240051,32.65,74965.33,0.0,-0.39465,0.00021,21.57925]
[1776409247264,32.66,74961.67,0.0,-0.39543,0.00021,21.58984]
[1776409255026,32.66,74958.74,0.0,-0.39606,0.00021,21.5983]
[1776409260428,32.66,74956.58,0.0,-0.39652,0.00021,21.60459]
[1776409260533,32.66,74956.58,0.0,-0.39652,0.00021,21.60459]
[1776409260596,32.66,74956.58,0.0,-0.39652,0.00021,21.60459]
[1776409261578,32.67,74958.37,0.0,-0.39615,0.00021,21.59958]
[1776409261609,32.67,74958.37,0.0,-0.39615,0.00021,21.59958]
[1776409263155,32.67,74963.12,0.0,-0.39515,0.00021,21.58615]
[1776409263218,32.67,74963.12,0.0,-0.39515,0.00021,21.58615]
[1776409263314,32.67,74963.12,0.0,-0.39515,0.00021,21.58615]
[1776409263344,32.67,74963.12,0.0,-0.39515,0.00021,21.58615]
[1776409263365,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409263589,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409263655,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409263707,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409263930,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409263991,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409264173,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409264265,32.67,74964.89,0.0,-0.39478,0.00021,21.58114]
[1776409264366,32.67,74980.14,0.0,-0.39158,0.00021,21.5369]
[1776409264839,32.67,74980.14,0.0,-0.39158,0.00021,21.5369]
[1776409264850,32.67,74987.31,0.0,-0.39008,0.00021,21.51565]
[1776409265674,32.67,74987.31,0.0,-0.39008,0.00021,21.51565]
[1776409266326,32.67,74987.31,0.0,-0.39008,0.00021,21.51565]
[1776409266427,32.67,74985.36,0.0,-0.3905,0.00021,21.52154]
[1776409266776,32.67,74985.36,0.0,-0.3905,0.00021,21.52154]
[1776409267219,32.67,74983.7,0.0,-0.39085,0.00021,21.52653]
[1776409269264,32.67,74982.23,0.0,-0.39116,0.00021,21.53094]
[1776409269303,32.67,74983.3,0.0,-0.39094,0.00021,21.52782]
[1776409269753,32.67,74983.3,0.0,-0.39094,0.00021,21.52782]
[1776409269783,32.67,74983.3,0.0,-0.39094,0.00021,21.52782]
[1776409269902,32.67,74983.3,0.0,-0.39094,0.00021,21.52782]
[1776409269954,32.67,74983.94,0.0,-0.39081,0.00021,21.52597]
[1776409275013,32.68,74982.96,0.0,-0.39103,0.00021,21.52911]
[1776409280638,32.68,74986.06,0.0,-0.39039,0.00021,21.5201]
[1776409289756,32.69,74985.56,0.0,-0.39051,0.00021,21.52181]
[1776409295191,32.7,74986.62,0.0,-0.39029,0.00021,21.5151]
[1776409300223,32.7,74987.19,0.0,-0.39018,0.00021,21.51353]
[1776409302434,32.7,74986.81,0.0,-0.39027,0.00021,21.51483]
[1776409302493,32.7,74986.81,0.0,-0.39027,0.00021,21.51483]
[1776409302501,32.7,74986.76,0.0,-0.39029,0.00021,21.51502]
[1776409302504,32.7,74986.76,0.0,-0.39029,0.00021,21.51502]
[1776409303360,32.7,74991.03,0.0,-0.3894,0.00021,21.50228]
[1776409308737,32.71,74991.51,0.0,-0.38931,0.00021,21.50106]
[1776409310726,32.71,74996.37,0.0,-0.3883,0.00021,21.48639]
[1776409311070,32.71,74996.37,0.0,-0.38829,0.00021,21.48638]
[1776409312006,32.71,74996.37,0.0,-0.38829,0.00021,21.48638]
[1776409312070,32.71,74996.37,0.0,-0.38829,0.00021,21.48638]
[1776409312528,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409312604,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409312792,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409312861,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409312904,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409312957,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313128,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313156,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313187,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313248,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313277,32.71,74997.57,0.0,-0.38804,0.00021,21.48268]
[1776409313376,32.71,75011.88,0.0,-0.38505,0.00021,21.43846]
[1776409314103,32.71,75011.88,0.0,-0.38505,0.00021,21.43846]
[1776409314140,32.71,75011.88,0.0,-0.38505,0.00021,21.43846]
[1776409314365,32.71,75017.81,0.0,-0.38381,0.00021,21.41969]
[1776409314622,32.71,75017.81,0.0,-0.38381,0.00021,21.41969]
[1776409314645,32.71,75017.81,0.0,-0.38381,0.00021,21.41969]
[1776409315292,32.7,75019.49,0.0,-0.38346,0.00021,21.41429]
[1776409317313,32.7,75019.49,0.0,-0.38345,0.00021,21.41423]
[1776409317414,32.7,75020.98,0.0,-0.38314,0.00021,21.40943]
[1776409322508,32.7,75020.81,0.0,-0.38316,0.00021,21.40974]
[1776409322595,32.7,75020.5,0.0,-0.38323,0.00021,21.41071]
[1776409323393,32.7,75023.32,0.0,-0.38264,0.00021,21.40169]
[1776409326354,32.7,75026.73,0.0,-0.38193,0.00021,21.39071]
[1776409326644,32.7,75027.21,0.0,-0.38182,0.00021,21.38915]
[1776409327386,32.7,75034.71,0.0,-0.38027,0.00021,21.36482]
[1776409329198,32.69,75040.67,0.0,-0.37902,0.00021,21.34516]
[1776409334235,32.69,75039.79,0.0,-0.3792,0.00021,21.34794]
[1776409339270,32.69,75039.4,0.0,-0.37927,0.00021,21.3491]
[1776409344309,32.69,75035.26,0.0,-0.38013,0.00021,21.36265]
[1776409349348,32.69,75035.68,0.0,-0.38004,0.00021,21.36123]
[1776409354376,32.69,75032.92,0.0,-0.38059,0.00021,21.36613]
[1776409359411,32.68,75032.39,0.0,-0.38069,0.00021,21.36775]
[1776409362126,32.68,75030.08,0.0,-0.38117,0.00021,21.37524]
[1776409362136,32.68,75030.08,0.0,-0.38117,0.00021,21.37524]
[1776409362434,32.68,75027.88,0.0,-0.38163,0.00021,21.38238]
[1776409364679,32.68,75027.48,0.0,-0.38171,0.00021,21.3837]
[1776409364876,32.68,75027.48,0.0,-0.38171,0.00021,21.3837]
[1776409365457,32.68,75027.48,0.0,-0.38171,0.00021,21.38371]
[1776409369251,32.69,75027.46,0.0,-0.38172,0.00021,21.3838]
[1776409369369,32.69,75027.46,0.0,-0.38172,0.00021,21.3838]
[1776409369372,32.69,75027.46,0.0,-0.38172,0.00021,21.3838]
[1776409369462,32.69,75027.46,0.0,-0.38172,0.00021,21.3838]
[1776409369564,32.69,75026.67,0.0,-0.38188,0.00021,21.38637]
[1776409373512,32.69,75020.8,0.0,-0.38311,0.00021,21.40519]
[1776409378546,32.69,75020.62,0.0,-0.38314,0.00021,21.40573]
[1776409380579,32.68,75027.84,0.0,-0.38164,0.00021,21.38257]
[1776409381786,32.69,75027.84,0.0,-0.38164,0.00021,21.38257]
[1776409383594,32.69,75029.9,0.0,-0.38121,0.00021,21.37592]
[1776409384376,32.69,75029.9,0.0,-0.38121,0.00021,21.37594]
[1776409390111,32.69,75030.09,0.0,-0.38118,0.00021,21.37537]
[1776409390665,32.69,75030.09,0.0,-0.38118,0.00021,21.37538]
[1776409391161,32.69,75030.09,0.0,-0.38118,0.00021,21.37539]
[1776409396736,32.68,75032.17,0.0,-0.38073,0.00021,21.36838]
[1776409397856,32.68,75032.33,0.0,-0.38069,0.00021,21.36781]
[1776409397886,32.68,75032.33,0.0,-0.38069,0.00021,21.36781]
[1776409398073,32.68,75031.28,0.0,-0.38091,0.00021,21.37118]
[1776409403018,32.68,75031.34,0.0,-0.38089,0.00021,21.37081]
[1776409403068,32.68,75031.34,0.0,-0.38089,0.00021,21.37081]
[1776409408015,32.68,75024.53,0.0,-0.38231,0.00021,21.39283]
[1776409414162,32.68,75024.42,0.0,-0.38232,0.00021,21.38933]
[1776409419845,32.68,75025.49,0.0,-0.3821,0.00021,21.38603]
[1776409424063,32.68,75025.49,0.0,-0.38211,0.00021,21.38614]
[1776409424185,32.68,75025.49,0.0,-0.38211,0.00021,21.38614]
[1776409424202,32.68,75025.49,0.0,-0.38211,0.00021,21.38617]
[1776409426419,32.68,75025.49,0.0,-0.38211,0.00021,21.38617]
[1776409431573,32.69,75020.7,0.0,-0.38311,0.00021,21.40165]
[1776409432674,32.69,75019.87,0.0,-0.38329,0.00021,21.40432]
[1776409432902,32.69,75019.87,0.0,-0.38329,0.00021,21.40432]
[1776409432934,32.69,75019.87,0.0,-0.38329,0.00021,21.40432]
[1776409432941,32.69,75019.87,0.0,-0.38329,0.00021,21.40432]
[1776409433003,32.69,75019.87,0.0,-0.38329,0.00021,21.40434]
[1776409438364,32.69,75020.18,0.0,-0.38323,0.00021,21.40341]
[1776409443538,32.69,75018.97,0.0,-0.38349,0.00021,21.40732]
[1776409446662,32.69,75011.2,0.0,-0.38511,0.00021,21.43185]
[1776409447497,32.69,75011.2,0.0,-0.38511,0.00021,21.43185]
[1776409447548,32.69,75011.2,0.0,-0.38511,0.00021,21.43185]
[1776409448275,32.69,75010.92,0.0,-0.38517,0.00021,21.43273]
[1776409453541,32.69,75010.61,0.0,-0.38523,0.00021,21.43367]
[1776409457562,32.69,75012.89,0.0,-0.38475,0.00021,21.42652]
[1776409458575,32.69,75019.58,0.0,-0.38336,0.00021,21.40538]
[1776409463581,32.69,75020.6,0.0,-0.38315,0.00021,21.40218]
[1776409465065,32.69,75020.25,0.0,-0.38322,0.00021,21.40332]
[1776409465099,32.69,75020.25,0.0,-0.38322,0.00021,21.40332]
[1776409465110,32.69,75020.25,0.0,-0.38322,0.00021,21.40332]
[1776409467102,32.69,75019.93,0.0,-0.38329,0.00021,21.40433]
[1776409467135,32.69,75019.93,0.0,-0.38329,0.00021,21.40433]
[1776409467146,32.69,75019.93,0.0,-0.38329,0.00021,21.40433]
[1776409469139,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409469176,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409469285,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409469386,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409471168,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409471397,32.69,75019.59,0.0,-0.38336,0.00021,21.40541]
[1776409471498,32.69,75019.15,0.0,-0.38343,0.00021,21.40286]
[1776409478336,32.69,75017.99,0.0,-0.38367,0.00021,21.40653]
[1776409484846,32.69,75017.17,0.0,-0.38384,0.00021,21.40909]
[1776409485860,32.69,75017.08,0.0,-0.38386,0.00021,21.40935]
[1776409486496,32.69,75017.11,0.0,-0.38385,0.00021,21.40925]
[1776409489325,32.69,75025.39,0.0,-0.38213,0.00021,21.38283]
[1776409494361,32.69,75026.01,0.0,-0.382,0.00021,21.3809]
[1776409500404,32.69,75025.07,0.0,-0.38219,0.00021,21.38385]
[1776409505438,32.68,75024.39,0.0,-0.38232,0.00021,21.38571]
[1776409510474,32.68,75023.11,0.0,-0.38257,0.00021,21.38951]
[1776409511483,32.68,75017.4,0.0,-0.38376,0.00021,21.40772]
[1776409512666,32.68,75017.4,0.0,-0.38376,0.00021,21.40772]
[1776409512651,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409512782,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409512865,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513258,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513292,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513357,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513420,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513459,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513487,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513522,32.68,75023.92,0.0,-0.3824,0.00021,21.38694]
[1776409513628,32.68,75028.78,0.0,-0.38139,0.00021,21.3713]
[1776409516020,32.68,75027.34,0.0,-0.38168,0.00021,21.37583]
[1776409516200,32.68,75027.34,0.0,-0.38168,0.00021,21.37583]
[1776409516262,32.68,75027.34,0.0,-0.38168,0.00021,21.37583]
[1776409516705,32.68,75021.64,0.0,-0.38286,0.00021,21.39409]
[1776409522559,32.67,75019.68,0.0,-0.38325,0.00021,21.39999]
[1776409527594,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409527891,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409527997,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528026,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528039,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528056,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528065,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528086,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528198,32.66,75015.2,0.0,-0.38417,0.00021,21.41398]
[1776409528611,32.67,75009.96,0.0,-0.38527,0.00021,21.43046]
[1776409529294,32.67,75009.96,0.0,-0.38527,0.00021,21.43046]
[1776409529309,32.67,75009.96,0.0,-0.38527,0.00021,21.43046]
[1776409529322,32.67,75009.96,0.0,-0.38527,0.00021,21.43046]
[1776409529608,32.67,75010.25,0.0,-0.38521,0.00021,21.42955]
[1776409534642,32.66,75008.39,0.0,-0.38558,0.00021,21.4314]
[1776409538676,32.66,75009.03,0.0,-0.38544,0.00021,21.42942]
[1776409538712,32.66,75006.01,0.0,-0.38607,0.00021,21.43884]
[1776409538769,32.66,75006.01,0.0,-0.38607,0.00021,21.43884]
[1776409538777,32.66,75006.01,0.0,-0.38607,0.00021,21.43884]
[1776409538807,32.66,75006.01,0.0,-0.38607,0.00021,21.43884]
[1776409539817,32.67,75006.01,0.0,-0.38608,0.00021,21.43885]
[1776409539859,32.67,75006.01,0.0,-0.38608,0.00021,21.43885]
[1776409540046,32.67,75006.01,0.0,-0.38608,0.00021,21.43885]
[1776409540699,32.67,75005.42,0.0,-0.3862,0.00021,21.44068]
[1776409541242,32.67,75005.42,0.0,-0.3862,0.00021,21.44068]
[1776409541291,32.67,75005.42,0.0,-0.3862,0.00021,21.44068]
[1776409541692,32.66,75025.7,0.0,-0.38196,0.00021,21.37647]
[1776409542698,32.66,75031.02,0.0,-0.38085,0.00021,21.3592]
[1776409543882,32.66,75029.89,0.0,-0.38108,0.00021,21.36283]
[1776409543917,32.66,75029.89,0.0,-0.38108,0.00021,21.36283]
[1776409544556,32.66,75029.89,0.0,-0.38108,0.00021,21.36283]
[1776409544725,32.66,75031.15,0.0,-0.38082,0.00021,21.3587]
[1776409549749,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409549813,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409549867,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550122,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550233,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550328,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550358,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550388,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550419,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550453,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550483,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550547,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550577,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550606,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550694,32.66,75035.61,0.0,-0.37988,0.00021,21.34395]
[1776409550756,32.66,75036.3,0.0,-0.37974,0.00021,21.34163]
[1776409550816,32.66,75036.3,0.0,-0.37974,0.00021,21.34163]
[1776409550847,32.66,75036.3,0.0,-0.37974,0.00021,21.34163]
[1776409551263,32.66,75044.68,0.0,-0.37799,0.00021,21.31391]
[1776409552730,32.66,75044.68,0.0,-0.37799,0.00021,21.31391]
[1776409552743,32.66,75044.68,0.0,-0.37799,0.00021,21.31391]
[1776409552749,32.66,75044.18,0.0,-0.3781,0.00021,21.31557]
[1776409555944,32.66,75043.7,0.0,-0.3782,0.00021,21.31715]
[1776409555990,32.66,75043.7,0.0,-0.3782,0.00021,21.31715]
[1776409556019,32.66,75043.7,0.0,-0.3782,0.00021,21.31715]
[1776409556048,32.66,75043.7,0.0,-0.3782,0.00021,21.31715]
[1776409556691,32.66,75043.7,0.0,-0.3782,0.00021,21.31715]
[1776409556758,32.66,75042.32,0.0,-0.37848,0.00021,21.32172]
[1776409556871,32.66,75042.32,0.0,-0.37848,0.00021,21.32172]
[1776409556901,32.66,75042.32,0.0,-0.37848,0.00021,21.32172]
[1776409558542,32.66,75041.74,0.0,-0.3786,0.00021,21.32365]
[1776409558553,32.66,75041.74,0.0,-0.3786,0.00021,21.32365]
[1776409558598,32.66,75041.74,0.0,-0.3786,0.00021,21.32365]
[1776409558640,32.66,75039.93,0.0,-0.37898,0.00021,21.32962]
[1776409564425,32.66,75041.85,0.0,-0.37858,0.00021,21.3232]
[1776409569606,32.65,75041.68,0.0,-0.37861,0.00021,21.32372]
[1776409574944,32.65,75042.8,0.0,-0.37837,0.00021,21.31997]
[1776409580415,32.65,75042.05,0.0,-0.37853,0.00021,21.32246]
[1776409586816,32.65,75041.21,0.0,-0.3787,0.00021,21.32522]
[1776409592376,32.65,75040.53,0.0,-0.37882,0.00021,21.32351]
[1776409593075,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593249,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593354,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593387,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593445,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593477,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593567,32.65,75040.23,0.0,-0.37889,0.00021,21.3245]
[1776409593662,32.65,75040.1,0.0,-0.37891,0.00021,21.32493]
[1776409594416,32.65,75040.1,0.0,-0.37891,0.00021,21.32493]
[1776409594699,32.65,75040.1,0.0,-0.37891,0.00021,21.32493]
[1776409594721,32.65,75049.68,0.0,-0.37692,0.00021,21.29297]
[1776409594820,32.65,75049.68,0.0,-0.37692,0.00021,21.29297]
[1776409594850,32.65,75049.68,0.0,-0.37692,0.00021,21.29297]
[1776409595030,32.65,75049.68,0.0,-0.37692,0.00021,21.29297]
[1776409595089,32.65,75049.68,0.0,-0.37692,0.00021,21.29297]
[1776409595686,32.65,75058.11,0.0,-0.37518,0.00021,21.26443]
[1776409598150,32.65,75059.78,0.0,-0.37484,0.00021,21.25881]
[1776409598624,32.66,75059.58,0.0,-0.37488,0.00021,21.25953]
[1776409599571,32.66,75059.58,0.0,-0.37488,0.00021,21.25953]
[1776409599649,32.66,75059.58,0.0,-0.37488,0.00021,21.25953]
[1776409599678,32.66,75059.58,0.0,-0.37488,0.00021,21.25953]
[1776409599719,32.66,75058.66,0.0,-0.37507,0.00021,21.26271]
[1776409604753,32.66,75054.47,0.0,-0.37595,0.00021,21.27712]
[1776409610178,32.66,75055.06,0.0,-0.37584,0.00021,21.27526]
[1776409616230,32.66,75055.3,0.0,-0.3758,0.00021,21.27464]
[1776409621266,32.67,75054.4,0.0,-0.37599,0.00021,21.27782]
[1776409624680,32.67,75054.08,0.0,-0.37606,0.00021,21.27895]
[1776409624781,32.67,75054.08,0.0,-0.37606,0.00021,21.27895]
[1776409624794,32.67,75054.25,0.0,-0.37602,0.00021,21.27839]
[1776409624902,32.67,75054.25,0.0,-0.37602,0.00021,21.27839]
[1776409625475,32.67,75054.25,0.0,-0.37602,0.00021,21.27839]
[1776409625742,32.67,75081.97,0.0,-0.3703,0.00021,21.18231]
[1776409626190,32.67,75081.97,0.0,-0.3703,0.00021,21.18231]
[1776409626260,32.67,75081.97,0.0,-0.3703,0.00021,21.18231]
[1776409626393,32.67,75081.97,0.0,-0.3703,0.00021,21.18231]
[1776409626502,32.67,75086.91,0.0,-0.36928,0.00021,21.16472]
[1776409626987,32.67,75086.91,0.0,-0.36928,0.00021,21.16472]
[1776409627042,32.67,75086.91,0.0,-0.36928,0.00021,21.16472]
[1776409627376,32.67,75080.28,0.0,-0.37064,0.00021,21.18829]
[1776409628176,32.67,75080.28,0.0,-0.37064,0.00021,21.18829]
[1776409628235,32.67,75080.28,0.0,-0.37064,0.00021,21.18829]
[1776409628342,32.67,75080.28,0.0,-0.37065,0.00021,21.18844]
[1776409629393,32.67,75080.28,0.0,-0.37065,0.00021,21.18844]
[1776409629450,32.67,75080.28,0.0,-0.37065,0.00021,21.18844]
[1776409629849,32.67,75080.28,0.0,-0.37065,0.00021,21.18844]
[1776409629889,32.67,75080.28,0.0,-0.37065,0.00021,21.18844]
[1776409629958,32.67,75076.2,0.0,-0.3715,0.00021,21.2029]
[1776409630174,32.67,75076.2,0.0,-0.3715,0.00021,21.2029]
[1776409630257,32.67,75076.2,0.0,-0.3715,0.00021,21.2029]
[1776409630671,32.67,75074.54,0.0,-0.37185,0.00021,21.20879]
[1776409631886,32.67,75074.54,0.0,-0.37185,0.00021,21.20879]
[1776409631915,32.67,75074.54,0.0,-0.37185,0.00021,21.20879]
[1776409632005,32.67,75074.11,0.0,-0.37194,0.00021,21.21043]
[1776409632795,32.67,75065.85,0.0,-0.37365,0.00021,21.23914]
[1776409635488,32.68,75059.66,0.0,-0.37494,0.00021,21.26053]
[1776409638444,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638545,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638575,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638582,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638635,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638694,32.68,75060.99,0.0,-0.37466,0.00021,21.25604]
[1776409638779,32.68,75062.3,0.0,-0.37439,0.00021,21.25158]
[1776409640341,32.68,75062.79,0.0,-0.37429,0.00021,21.24992]
[1776409640557,32.68,75063.27,0.0,-0.3742,0.00021,21.2483]
[1776409644979,32.68,75069.4,0.0,-0.37294,0.00021,21.22725]
[1776409646889,32.68,75076.03,0.0,-0.37157,0.00021,21.2042]
[1776409652081,32.68,75076.21,0.0,-0.37154,0.00021,21.20372]
[1776409657770,32.69,75072.57,0.0,-0.37229,0.00021,21.21284]
[1776409664588,32.69,75074.99,0.0,-0.37181,0.00021,21.20471]
[1776409669322,32.7,75079.82,0.0,-0.37083,0.00021,21.18793]
[1776409669533,32.7,75079.82,0.0,-0.37083,0.00021,21.18793]
[1776409669644,32.7,75079.82,0.0,-0.37083,0.00021,21.18793]
[1776409669844,32.7,75079.82,0.0,-0.37083,0.00021,21.18793]
[1776409669946,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670337,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670501,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670512,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670606,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670665,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670789,32.7,75097.35,0.0,-0.36722,0.00021,21.12528]
[1776409670987,32.7,75103.11,0.0,-0.36605,0.00021,21.1044]
[1776409672236,32.7,75103.11,0.0,-0.36605,0.00021,21.10446]
[1776409673742,32.7,75106.45,0.0,-0.36537,0.0002,21.09228]
[1776409673953,32.7,75106.45,0.0,-0.36537,0.0002,21.09228]
[1776409674006,32.7,75106.45,0.0,-0.36537,0.0002,21.09228]
[1776409674032,32.7,75106.45,0.0,-0.36537,0.0002,21.09228]
[1776409674099,32.7,75106.45,0.0,-0.36537,0.0002,21.09228]
[1776409674054,32.7,75116.12,0.0,-0.36339,0.0002,21.05647]
[1776409674776,32.7,75116.12,0.0,-0.36339,0.0002,21.05647]
[1776409674988,32.7,75118.59,0.0,-0.36289,0.0002,21.04731]
[1776409677870,32.7,75121.75,0.0,-0.36223,0.0002,21.03516]
[1776409681113,32.7,75121.55,0.0,-0.36225,0.0002,21.03565]
[1776409681708,32.69,75121.32,0.0,-0.3623,0.0002,21.03643]
[1776409686744,32.69,75119.74,0.0,-0.3626,0.0002,21.04196]
[1776409690038,32.69,75117.76,0.0,-0.363,0.0002,21.04922]
[1776409691265,32.68,75118.24,0.0,-0.36289,0.0002,21.04726]
[1776409691779,32.68,75119.45,0.0,-0.36264,0.0002,21.04264]
[1776409696299,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696604,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696659,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696690,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696775,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696804,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409696834,32.68,75116.43,0.0,-0.36324,0.0002,21.05362]
[1776409697141,32.68,75110.67,0.0,-0.36441,0.0002,21.07488]
[1776409697378,32.68,75110.67,0.0,-0.36441,0.0002,21.07488]
[1776409698838,32.68,75105.2,0.0,-0.36553,0.00021,21.09506]
[1776409699371,32.68,75101.65,0.0,-0.36626,0.00021,21.10811]
[1776409699962,32.68,75101.65,0.0,-0.36626,0.00021,21.10812]
[1776409705806,32.68,75106.16,0.0,-0.36534,0.00021,21.09163]
[1776409710914,32.68,75106.02,0.0,-0.36537,0.00021,21.09225]
[1776409715948,32.68,75107.05,0.0,-0.36516,0.00021,21.08478]
[1776409718099,32.68,75104.45,0.0,-0.3657,0.00021,21.09443]
[1776409718116,32.68,75104.45,0.0,-0.3657,0.00021,21.09443]
[1776409718141,32.69,75102.6,0.0,-0.36608,0.00021,21.10136]
[1776409718222,32.69,75102.6,0.0,-0.36608,0.00021,21.10136]
[1776409718968,32.69,75102.6,0.0,-0.36608,0.00021,21.10136]
[1776409724004,32.69,75103.61,0.0,-0.36589,0.00021,21.09803]
[1776409727182,32.7,75104.35,0.0,-0.36576,0.00021,21.0956]
[1776409728710,32.7,75105.0,0.0,-0.36563,0.00021,21.09329]
[1776409729967,32.7,75106.98,0.0,-0.36523,0.0002,21.08608]
[1776409729975,32.7,75106.98,0.0,-0.36523,0.0002,21.08608]
[1776409730068,32.7,75110.62,0.0,-0.36448,0.0002,21.07273]
[1776409736088,32.71,75110.92,0.0,-0.36444,0.0002,21.07204]
[1776409742074,32.71,75111.68,0.0,-0.36431,0.0002,21.06957]
[1776409748279,32.72,75115.5,0.0,-0.36355,0.0002,21.05593]
[1776409749179,32.72,75115.48,0.0,-0.36356,0.0002,21.05603]
[1776409750202,32.72,75115.48,0.0,-0.36356,0.0002,21.05603]
[1776409751195,32.72,75115.49,0.0,-0.36356,0.0002,21.05604]
[1776409752356,32.72,75115.7,0.0,-0.36352,0.0002,21.05525]
[1776409753207,32.72,75117.83,0.0,-0.36308,0.0002,21.04735]
[1776409753286,32.72,75117.83,0.0,-0.36308,0.0002,21.04735]
[1776409753302,32.72,75117.83,0.0,-0.36308,0.0002,21.04735]
[1776409753333,32.72,75118.87,0.0,-0.36287,0.0002,21.04347]
[1776409758437,32.72,75123.88,0.0,-0.36186,0.0002,21.02482]
[1776409764284,32.72,75122.26,0.0,-0.3622,0.0002,21.03117]
[1776409767992,32.73,75117.8,0.0,-0.36311,0.0002,21.04795]
[1776409773348,32.73,75113.73,0.0,-0.36396,0.0002,21.05973]
[1776409778577,32.74,75113.59,0.0,-0.36401,0.0002,21.06066]
[1776409783692,32.74,75113.74,0.0,-0.36399,0.0002,21.06042]
[1776409789460,32.75,75114.6,0.0,-0.36384,0.0002,21.05778]
[1776409794496,32.76,75115.94,0.0,-0.36359,0.0002,21.05319]
[1776409799530,32.76,75119.49,0.0,-0.36289,0.0002,21.0404]
[1776409805573,32.77,75123.2,0.0,-0.36215,0.0002,21.02683]
[1776409809113,32.77,75116.39,0.0,-0.36355,0.0002,21.05255]
[1776409809925,32.77,75116.39,0.0,-0.36355,0.0002,21.05255]
[1776409810260,32.77,75111.08,0.0,-0.36464,0.0002,21.07228]
[1776409811465,32.77,75110.17,0.0,-0.36483,0.0002,21.07564]
[1776409811495,32.77,75110.17,0.0,-0.36483,0.0002,21.07564]
[1776409811615,32.77,75110.17,0.0,-0.36483,0.0002,21.07576]
[1776409816653,32.78,75110.89,0.0,-0.3647,0.0002,21.07343]
[1776409821688,32.78,75108.81,0.0,-0.36514,0.0002,21.08132]
[1776409822654,32.78,75108.81,0.0,-0.36514,0.0002,21.08132]
[1776409822739,32.78,75108.81,0.0,-0.36514,0.0002,21.08132]
[1776409822894,32.78,75108.84,0.0,-0.36514,0.0002,21.08134]
[1776409829009,32.79,75110.42,0.0,-0.36483,0.0002,21.07577]
[1776409834310,32.79,75108.78,0.0,-0.36516,0.0002,21.07811]
[1776409839541,32.8,75107.37,0.0,-0.36547,0.0002,21.08361]
[1776409839584,32.8,75107.37,0.0,-0.36547,0.0002,21.08361]
[1776409839971,32.8,75107.37,0.0,-0.36547,0.0002,21.08361]
[1776409840017,32.8,75107.37,0.0,-0.36547,0.0002,21.08361]
[1776409842238,32.8,75103.91,0.0,-0.36618,0.0002,21.0964]
[1776409842314,32.8,75103.01,0.0,-0.36637,0.0002,21.09968]
[1776409842864,32.8,75101.6,0.0,-0.36666,0.0002,21.10488]
[1776409844131,32.8,75101.6,0.0,-0.36666,0.0002,21.10488]
[1776409844146,32.8,75101.67,0.0,-0.36664,0.0002,21.10463]
[1776409849887,32.8,75104.67,0.0,-0.36604,0.0002,21.09394]
[1776409852750,32.8,75104.23,0.0,-0.36614,0.0002,21.09562]
[1776409852810,32.8,75104.23,0.0,-0.36614,0.0002,21.09562]
[1776409854269,32.8,75103.92,0.0,-0.3662,0.0002,21.0968]
[1776409854326,32.81,75104.02,0.0,-0.36619,0.0002,21.09651]
[1776409854355,32.81,75104.02,0.0,-0.36619,0.0002,21.09651]
[1776409854385,32.81,75104.02,0.0,-0.36619,0.0002,21.09651]
[1776409856302,32.81,75104.02,0.0,-0.36619,0.0002,21.09651]
[1776409856334,32.81,75104.54,0.0,-0.36608,0.0002,21.0947]
[1776409858318,32.81,75105.04,0.0,-0.36598,0.0002,21.09293]
[1776409858383,32.81,75105.04,0.0,-0.36598,0.0002,21.09293]
[1776409860362,32.81,75105.28,0.0,-0.36594,0.0002,21.09215]
[1776409860399,32.81,75105.28,0.0,-0.36594,0.0002,21.09215]
[1776409862388,32.81,75106.53,0.0,-0.36569,0.0002,21.08774]
[1776409862464,32.81,75106.53,0.0,-0.36569,0.0002,21.08774]
[1776409864414,32.81,75107.2,0.0,-0.36556,0.0002,21.08534]
[1776409864485,32.81,75107.2,0.0,-0.36556,0.0002,21.08534]
[1776409866477,32.81,75106.41,0.0,-0.36573,0.0002,21.08835]
[1776409866690,32.81,75106.41,0.0,-0.36573,0.0002,21.08835]
[1776409868507,32.82,75106.23,0.0,-0.36577,0.0002,21.08912]
[1776409868572,32.82,75106.23,0.0,-0.36577,0.0002,21.08912]
[1776409870556,32.82,75105.99,0.0,-0.36583,0.0002,21.09017]
[1776409870624,32.82,75105.99,0.0,-0.36583,0.0002,21.09017]
[1776409872593,32.82,75105.45,0.0,-0.36594,0.0002,21.0922]
[1776409872649,32.82,75105.45,0.0,-0.36594,0.0002,21.0922]
[1776409874627,32.82,75105.07,0.0,-0.36603,0.0002,21.09377]
[1776409874678,32.82,75105.07,0.0,-0.36603,0.0002,21.09377]
[1776409876670,32.82,75107.96,0.0,-0.36544,0.0002,21.08328]
[1776409877002,32.82,75107.96,0.0,-0.36544,0.0002,21.08328]
[1776409878719,32.82,75107.94,0.0,-0.36545,0.0002,21.08349]
[1776409878770,32.82,75107.94,0.0,-0.36545,0.0002,21.08349]
[1776409880755,32.83,75110.14,0.0,-0.36501,0.0002,21.07557]
[1776409880810,32.83,75110.14,0.0,-0.36501,0.0002,21.07557]
[1776409882230,32.83,75109.85,0.0,-0.36507,0.0002,21.07672]
[1776409882281,32.83,75109.85,0.0,-0.36507,0.0002,21.07672]
[1776409882313,32.83,75109.85,0.0,-0.36507,0.0002,21.07672]
[1776409882341,32.83,75109.85,0.0,-0.36507,0.0002,21.07672]
[1776409882373,32.83,75109.41,0.0,-0.36517,0.0002,21.07848]
[1776409882401,32.83,75109.41,0.0,-0.36517,0.0002,21.07848]
[1776409887598,32.83,75108.18,0.0,-0.36544,0.0002,21.08328]
[1776409893668,32.84,75107.12,0.0,-0.36565,0.0002,21.08343]
[1776409895595,32.84,75103.3,0.0,-0.36644,0.0002,21.09767]
[1776409895640,32.84,75103.3,0.0,-0.36644,0.0002,21.09767]
[1776409896271,32.84,75100.14,0.0,-0.36709,0.0002,21.10917]
[1776409898415,32.84,75099.75,0.0,-0.36718,0.0002,21.11063]
[1776409898470,32.84,75099.75,0.0,-0.36718,0.0002,21.11063]
[1776409898499,32.84,75099.75,0.0,-0.36718,0.0002,21.11063]
[1776409898530,32.84,75099.75,0.0,-0.36718,0.0002,21.11063]
[1776409898620,32.84,75099.75,0.0,-0.36718,0.0002,21.11063]
[1776409899232,32.84,75099.8,0.0,-0.36717,0.0002,21.11049]
[1776409903197,32.85,75096.51,0.0,-0.36785,0.0002,21.12247]
[1776409903254,32.85,75096.51,0.0,-0.36785,0.0002,21.12247]
[1776409906083,32.85,75090.54,0.0,-0.36908,0.0002,21.14396]
[1776409907281,32.85,75090.54,0.0,-0.36908,0.0002,21.14396]
[1776409907365,32.85,75090.28,0.0,-0.36914,0.0002,21.14504]
[1776409907457,32.85,75090.28,0.0,-0.36914,0.0002,21.14504]
[1776409913333,32.86,75091.08,0.0,-0.369,0.0002,21.14264]
[1776409918365,32.86,75089.63,0.0,-0.36932,0.0002,21.14816]
[1776409923369,32.87,75084.36,0.0,-0.37041,0.00021,21.16711]
[1776409923654,32.87,75084.36,0.0,-0.37041,0.00021,21.16711]
[1776409923713,32.87,75084.36,0.0,-0.37041,0.00021,21.16711]
[1776409923774,32.87,75084.36,0.0,-0.37041,0.00021,21.16711]
[1776409923866,32.87,75084.36,0.0,-0.37041,0.00021,21.16711]
[1776409924390,32.87,75080.53,0.0,-0.3712,0.00021,21.1806]
[1776409925673,32.87,75080.53,0.0,-0.3712,0.00021,21.1806]
[1776409925924,32.87,75080.53,0.0,-0.3712,0.00021,21.1806]
[1776409925982,32.87,75080.53,0.0,-0.3712,0.00021,21.1806]
[1776409926026,32.87,75068.25,0.0,-0.37373,0.00021,21.22316]
[1776409927368,32.87,75068.25,0.0,-0.37373,0.00021,21.22316]
[1776409927376,32.87,75065.42,0.0,-0.37431,0.00021,21.23288]
[1776409927426,32.87,75065.42,0.0,-0.37431,0.00021,21.23288]
[1776409927455,32.87,75065.42,0.0,-0.37431,0.00021,21.23288]
[1776409927484,32.87,75065.42,0.0,-0.37431,0.00021,21.23288]
[1776409927498,32.87,75058.45,0.0,-0.37575,0.00021,21.25653]
[1776409929697,32.87,75057.82,0.0,-0.37588,0.00021,21.25865]
[1776409929750,32.87,75057.82,0.0,-0.37588,0.00021,21.25865]
[1776409929759,32.87,75057.82,0.0,-0.37588,0.00021,21.25865]
[1776409933425,32.87,75059.35,0.0,-0.37556,0.00021,21.25347]
[1776409933789,32.87,75059.35,0.0,-0.37556,0.00021,21.25347]
[1776409933796,32.87,75059.35,0.0,-0.37556,0.00021,21.25347]
[1776409934138,32.87,75059.35,0.0,-0.37556,0.00021,21.25347]
[1776409934239,32.87,75062.56,0.0,-0.3749,0.00021,21.2426]
[1776409939886,32.87,75063.93,0.0,-0.37462,0.00021,21.23797]
[1776409940118,32.87,75064.38,0.0,-0.37453,0.00021,21.23644]
[1776409941908,32.87,75064.68,0.0,-0.37447,0.00021,21.23542]
[1776409941933,32.87,75064.68,0.0,-0.37447,0.00021,21.23542]
[1776409941947,32.87,75064.68,0.0,-0.37447,0.00021,21.23542]
[1776409943958,32.87,75064.68,0.0,-0.37447,0.00021,21.23542]
[1776409944048,32.87,75071.12,0.0,-0.37314,0.00021,21.21336]
[1776409948012,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948083,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948094,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948113,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948200,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948229,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409948316,32.87,75074.27,0.0,-0.3725,0.00021,21.20253]
[1776409954296,32.87,75073.92,0.0,-0.37255,0.00021,21.19987]
[1776409959847,32.88,75073.61,0.0,-0.37263,0.00021,21.20113]
[1776409966724,32.88,75072.96,0.0,-0.37277,0.00021,21.20357]
[1776409971759,32.88,75071.49,0.0,-0.37308,0.00021,21.20879]
[1776409976794,32.88,75069.59,0.0,-0.37348,0.00021,21.21544]
[1776409982398,32.88,75069.32,0.0,-0.37354,0.00021,21.21642]
[1776409986865,32.89,75076.09,0.0,-0.37216,0.00021,21.19322]
[1776409992543,32.89,75077.71,0.0,-0.37183,0.00021,21.18774]
[1776409997943,32.89,75075.37,0.0,-0.37233,0.00021,21.19614]
[1776410002985,32.9,75074.1,0.0,-0.3726,0.00021,21.20071]
[1776410004383,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005023,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005076,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005084,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005114,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005287,32.9,75067.55,0.0,-0.37395,0.00021,21.22326]
[1776410005348,32.9,75056.97,0.0,-0.37612,0.00021,21.25914]
[1776410006009,32.9,75056.97,0.0,-0.37612,0.00021,21.25914]
[1776410006111,32.9,75052.71,0.0,-0.377,0.00021,21.27341]
[1776410007011,32.9,75052.71,0.0,-0.377,0.00021,21.27339]
[1776410008339,32.9,75046.47,0.0,-0.37829,0.00021,21.29409]
[1776410014250,32.89,75040.91,0.0,-0.37941,0.00021,21.30823]
[1776410020270,32.89,75037.77,0.0,-0.38004,0.00021,21.31817]
[1776410026145,32.88,75036.54,0.0,-0.38028,0.00021,21.32192]
[1776410031180,32.88,75035.71,0.0,-0.38044,0.00021,21.3244]
[1776410037385,32.88,75035.76,0.0,-0.38043,0.00021,21.32415]
[1776410041506,32.87,75029.37,0.0,-0.38173,0.00021,21.34439]
[1776410047296,32.87,75030.93,0.0,-0.38139,0.00021,21.33912]
[1776410053338,32.86,75030.98,0.0,-0.38136,0.00021,21.33867]
[1776410058486,32.86,75031.63,0.0,-0.38121,0.00021,21.33638]
[1776410060602,32.86,75031.96,0.0,-0.38114,0.00021,21.33518]
[1776410060687,32.86,75031.96,0.0,-0.38114,0.00021,21.33518]
[1776410060746,32.86,75031.96,0.0,-0.38114,0.00021,21.33518]
[1776410061591,32.85,75035.68,0.0,-0.38036,0.00021,21.32305]
[1776410061681,32.85,75035.68,0.0,-0.38036,0.00021,21.32305]
[1776410061853,32.85,75035.68,0.0,-0.38036,0.00021,21.32305]
[1776410062135,32.85,75035.68,0.0,-0.38036,0.00021,21.32305]
[1776410062401,32.85,75037.81,0.0,-0.37992,0.00021,21.31612]
[1776410063704,32.85,75039.72,0.0,-0.37952,0.00021,21.30985]
[1776410064146,32.85,75039.72,0.0,-0.37952,0.00021,21.30985]
[1776410071268,32.85,75038.18,0.0,-0.37983,0.00021,21.31466]
[1776410071449,32.85,75038.18,0.0,-0.37983,0.00021,21.31466]
[1776410071829,32.85,75038.44,0.0,-0.37976,0.00021,21.30982]
[1776410071848,32.85,75038.44,0.0,-0.37976,0.00021,21.30982]
[1776410071857,32.85,75038.44,0.0,-0.37976,0.00021,21.30982]
[1776410072108,32.85,75038.44,0.0,-0.37976,0.00021,21.30982]
[1776410072382,32.85,75038.44,0.0,-0.37976,0.00021,21.30982]
[1776410072470,32.85,75038.44,0.0,-0.37975,0.00021,21.30979]
[1776410073481,32.85,75051.35,0.0,-0.37708,0.00021,21.26711]
[1776410074360,32.85,75051.35,0.0,-0.37708,0.00021,21.26711]
[1776410074395,32.85,75051.35,0.0,-0.37708,0.00021,21.26711]
[1776410074469,32.85,75051.35,0.0,-0.37708,0.00021,21.26711]
[1776410074486,32.85,75054.54,0.0,-0.37642,0.00021,21.25643]
[1776410075029,32.85,75054.54,0.0,-0.37642,0.00021,21.25643]
[1776410075494,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076095,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076111,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076115,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076189,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076399,32.85,75053.83,0.0,-0.37657,0.00021,21.25881]
[1776410076501,32.85,75050.32,0.0,-0.37729,0.00021,21.27054]
[1776410077415,32.85,75050.32,0.0,-0.37729,0.00021,21.27054]
[1776410077479,32.85,75050.32,0.0,-0.37729,0.00021,21.27054]
[1776410077506,32.85,75050.32,0.0,-0.37729,0.00021,21.27055]
[1776410077607,32.85,75050.32,0.0,-0.37729,0.00021,21.27055]
[1776410078471,32.85,75050.32,0.0,-0.37729,0.00021,21.27055]
[1776410078518,32.85,75050.32,0.0,-0.37729,0.00021,21.27055]
[1776410078548,32.85,75050.32,0.0,-0.37729,0.00021,21.27055]
[1776410078577,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410078584,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410078610,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410078667,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410078697,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410078726,32.85,75046.34,0.0,-0.37811,0.00021,21.28376]
[1776410080430,32.85,75046.34,0.0,-0.37811,0.00021,21.28375]
[1776410080535,32.85,75043.22,0.0,-0.37876,0.00021,21.29403]
[1776410085572,32.85,75041.55,0.0,-0.3791,0.00021,21.29942]
[1776410089926,32.84,75041.63,0.0,-0.37908,0.00021,21.29909]
[1776410090028,32.84,75042.16,0.0,-0.37897,0.00021,21.29733]
[1776410093877,32.84,75045.85,0.0,-0.3782,0.00021,21.28511]
[1776410094703,32.84,75045.82,0.0,-0.37821,0.00021,21.28521]
[1776410094735,32.84,75047.09,0.0,-0.37794,0.00021,21.28099]
[1776410100131,32.84,75049.33,0.0,-0.37748,0.00021,21.27354]
[1776410104896,32.84,75047.02,0.0,-0.37796,0.00021,21.2812]
[1776410105151,32.84,75046.88,0.0,-0.37799,0.00021,21.28166]
[1776410106989,32.84,75046.86,0.0,-0.37799,0.00021,21.28172]
[1776410107329,32.84,75046.14,0.0,-0.37814,0.00021,21.2841]
[1776410111509,32.84,75045.0,0.0,-0.37837,0.00021,21.28785]
[1776410111547,32.84,75045.0,0.0,-0.37837,0.00021,21.28785]
[1776410111641,32.84,75044.15,0.0,-0.37855,0.00021,21.29064]
[1776410111759,32.84,75044.15,0.0,-0.37855,0.00021,21.29064]
[1776410111777,32.84,75044.15,0.0,-0.37855,0.00021,21.29064]
[1776410111936,32.84,75033.53,0.0,-0.38075,0.00021,21.32534]
[1776410113111,32.84,75033.53,0.0,-0.38075,0.00021,21.32534]
[1776410113176,32.84,75026.99,0.0,-0.3821,0.00021,21.34638]
[1776410115455,32.84,75027.36,0.0,-0.38202,0.00021,21.34512]
[1776410117796,32.84,75020.88,0.0,-0.38336,0.00021,21.36561]
[1776410119377,32.84,75020.88,0.0,-0.38336,0.00021,21.36561]
[1776410119382,32.84,75020.88,0.0,-0.38336,0.00021,21.36561]
[1776410119518,32.84,75020.88,0.0,-0.38336,0.00021,21.36561]
[1776410119584,32.83,75021.62,0.0,-0.3832,0.00021,21.36315]
[1776410121220,32.83,75021.62,0.0,-0.3832,0.00021,21.36315]
[1776410121351,32.83,75021.62,0.0,-0.3832,0.00021,21.36315]
[1776410121513,32.83,75016.19,0.0,-0.38432,0.00021,21.38022]
[1776410123580,32.83,75016.19,0.0,-0.38432,0.00021,21.38015]
[1776410123746,32.83,75016.38,0.0,-0.38427,0.00021,21.37942]
[1776410123765,32.83,75016.38,0.0,-0.38427,0.00021,21.37942]
[1776410123801,32.83,75016.38,0.0,-0.38427,0.00021,21.37942]
[1776410123832,32.83,75016.38,0.0,-0.38427,0.00021,21.37942]
[1776410123890,32.83,75016.38,0.0,-0.38427,0.00021,21.37942]
[1776410124184,32.83,75020.85,0.0,-0.38334,0.00021,21.36533]
[1776410125258,32.83,75020.85,0.0,-0.38334,0.00021,21.36533]
[1776410125319,32.83,75023.07,0.0,-0.38288,0.00021,21.35822]
[1776410129450,32.82,75022.31,0.0,-0.38302,0.00021,21.36041]
[1776410129507,32.82,75022.74,0.0,-0.38293,0.00021,21.35905]
[1776410134187,32.82,75028.12,0.0,-0.38178,0.00021,21.33767]
[1776410139951,32.81,75026.77,0.0,-0.38205,0.00021,21.34173]
[1776410145363,32.81,75027.26,0.0,-0.38194,0.00021,21.34002]
[1776410151192,32.81,75028.32,0.0,-0.38169,0.00021,21.33623]
[1776410156908,32.8,75028.28,0.0,-0.38169,0.00021,21.33611]
[1776410161050,32.8,75028.77,0.0,-0.38157,0.00021,21.33433]
[1776410161149,32.8,75028.77,0.0,-0.38157,0.00021,21.33433]
[1776410161236,32.8,75028.77,0.0,-0.38157,0.00021,21.33433]
[1776410161398,32.8,75027.18,0.0,-0.3819,0.00021,21.33939]
[1776410167141,32.79,75024.99,0.0,-0.38234,0.00021,21.34609]
[1776410172176,32.78,75022.65,0.0,-0.3828,0.00021,21.35322]
[1776410177211,32.78,75026.41,0.0,-0.38201,0.00021,21.34099]
[1776410182246,32.78,75024.55,0.0,-0.38238,0.00021,21.34672]
[1776410187280,32.77,75024.8,0.0,-0.38231,0.00021,21.34563]
[1776410193390,32.77,75025.18,0.0,-0.38221,0.00021,21.34034]
[1776410199364,32.76,75021.65,0.0,-0.38292,0.00021,21.35125]
[1776410202699,32.76,75020.0,0.0,-0.38326,0.00021,21.35635]
[1776410202734,32.76,75020.0,0.0,-0.38326,0.00021,21.35635]
[1776410203392,32.76,75017.81,0.0,-0.38371,0.00021,21.36324]
[1776410204727,32.76,75016.16,0.0,-0.38405,0.00021,21.3684]
[1776410205408,32.76,75014.81,0.0,-0.38433,0.00021,21.3726]
[1776410206762,32.75,75012.76,0.0,-0.38475,0.00021,21.37899]
[1776410207426,32.75,75011.64,0.0,-0.38498,0.00021,21.38244]
[1776410210842,32.75,75010.49,0.0,-0.38521,0.00021,21.38586]
[1776410211613,32.75,75010.34,0.0,-0.38524,0.00021,21.38622]
[1776410217490,32.74,75009.49,0.0,-0.3854,0.00021,21.3886]
[1776410221102,32.74,75008.9,0.0,-0.38551,0.00021,21.39029]
[1776410221130,32.74,75008.9,0.0,-0.38551,0.00021,21.39029]
[1776410226055,32.73,75007.74,0.0,-0.38574,0.00021,21.39364]
[1776410226075,32.73,75007.74,0.0,-0.38574,0.00021,21.39364]
[1776410226659,32.73,75000.23,0.0,-0.3873,0.00021,21.41677]
[1776410231729,32.73,74999.16,0.0,-0.38752,0.00021,21.41989]
[1776410233248,32.73,74999.68,0.0,-0.38741,0.00021,21.41823]
[1776410235286,32.73,75000.01,0.0,-0.38733,0.00021,21.4171]
[1776410235320,32.73,75000.01,0.0,-0.38733,0.00021,21.4171]
[1776410235618,32.73,74997.79,0.0,-0.38779,0.00021,21.42383]
[1776410240653,32.72,74993.69,0.0,-0.38864,0.00021,21.4361]
[1776410245688,32.72,74995.92,0.0,-0.38816,0.00021,21.42919]
[1776410250723,32.71,74996.91,0.0,-0.38794,0.00021,21.42591]
[1776410255656,32.71,74999.28,0.0,-0.38741,0.00021,21.41453]
[1776410255723,32.71,74999.28,0.0,-0.38741,0.00021,21.41453]
[1776410262362,32.7,74995.67,0.0,-0.38814,0.00021,21.42518]
[1776410267938,32.69,74995.12,0.0,-0.38824,0.00021,21.42653]
[1776410273456,32.69,74991.52,0.0,-0.38898,0.00021,21.43723]
[1776410274898,32.69,74991.1,0.0,-0.38907,0.00021,21.43851]
[1776410274951,32.69,74991.1,0.0,-0.38907,0.00021,21.43851]
[1776410275000,32.69,74990.88,0.0,-0.38911,0.00021,21.43918]
[1776410275982,32.69,74990.88,0.0,-0.38911,0.00021,21.43918]
[1776410276723,32.69,74990.52,0.0,-0.38919,0.00021,21.44027]
[1776410282062,32.69,74991.64,0.0,-0.38896,0.00021,21.43689]
[1776410282072,32.69,74991.64,0.0,-0.38896,0.00021,21.43689]
[1776410282439,32.69,74990.32,0.0,-0.38923,0.00021,21.44088]
[1776410286177,32.69,74994.04,0.0,-0.38845,0.00021,21.42962]
[1776410286228,32.69,74994.04,0.0,-0.38845,0.00021,21.42962]
[1776410286241,32.69,74994.04,0.0,-0.38845,0.00021,21.42962]
[1776410292176,32.68,74994.33,0.0,-0.38837,0.00021,21.42838]
[1776410297364,32.68,74994.55,0.0,-0.38831,0.00021,21.42759]
[1776410303087,32.67,74998.68,0.0,-0.38741,0.00021,21.41434]
[1776410306038,32.66,74999.42,0.0,-0.38725,0.00021,21.41192]
[1776410306104,32.66,74999.42,0.0,-0.38725,0.00021,21.41192]
[1776410306137,32.66,74999.42,0.0,-0.38725,0.00021,21.41192]
[1776410306169,32.66,74999.42,0.0,-0.38725,0.00021,21.41192]
[1776410306277,32.66,75004.18,0.0,-0.38624,0.00021,21.39716]
[1776410308643,32.66,75004.18,0.0,-0.38624,0.00021,21.39709]
[1776410308730,32.66,75006.57,0.0,-0.38573,0.00021,21.38953]
[1776410314166,32.65,75005.44,0.0,-0.38593,0.00021,21.38882]
[1776410319202,32.65,75002.21,0.0,-0.38659,0.00021,21.39854]
[1776410324550,32.64,75001.68,0.0,-0.38669,0.00021,21.39993]
[1776410330280,32.63,75003.7,0.0,-0.38624,0.00021,21.39326]
[1776410335316,32.63,75002.24,0.0,-0.38653,0.00021,21.39749]
[1776410342530,32.62,75002.01,0.0,-0.38655,0.00021,21.39781]
[1776410348821,32.61,75002.95,0.0,-0.38633,0.00021,21.39461]
[1776410348893,32.61,75005.64,0.0,-0.38577,0.00021,21.38619]
[1776410348931,32.61,75005.64,0.0,-0.38577,0.00021,21.38619]
[1776410348962,32.61,75005.64,0.0,-0.38577,0.00021,21.38619]
[1776410349308,32.61,75005.64,0.0,-0.38577,0.00021,21.38619]
[1776410349325,32.61,75005.64,0.0,-0.38577,0.00021,21.38619]
[1776410349824,32.61,75010.31,0.0,-0.38478,0.00021,21.3715]
[1776410349887,32.61,75010.31,0.0,-0.38478,0.00021,21.3715]
[1776410350419,32.61,75010.31,0.0,-0.38478,0.00021,21.37145]
[1776410352599,32.61,75017.39,0.0,-0.38329,0.00021,21.34894]
[1776410356972,32.61,75016.87,0.0,-0.3834,0.00021,21.35055]
[1776410357468,32.61,75016.87,0.0,-0.3834,0.00021,21.35055]
[1776410357772,32.61,75019.14,0.0,-0.38292,0.00021,21.34323]
[1776410364518,32.61,75019.62,0.0,-0.38281,0.00021,21.34156]
[1776410370559,32.6,75018.89,0.0,-0.38296,0.00021,21.34379]
[1776410375596,32.6,75018.52,0.0,-0.38301,0.00021,21.34089]
[1776410380630,32.6,75017.06,0.0,-0.38331,0.00021,21.34546]
[1776410384512,32.6,75018.2,0.0,-0.38307,0.00021,21.34175]
[1776410384832,32.6,75018.99,0.0,-0.3829,0.00021,21.3392]
[1776410390889,32.6,75021.31,0.0,-0.38241,0.00021,21.33167]
[1776410397520,32.59,75023.42,0.0,-0.38196,0.00021,21.32477]
[1776410402952,32.59,75024.14,0.0,-0.38181,0.00021,21.32237]
[1776410408409,32.59,75022.1,0.0,-0.38223,0.00021,21.32892]
[1776410416884,32.59,75020.09,0.0,-0.38264,0.00021,21.33521]
[1776410418540,32.59,75020.09,0.0,-0.38264,0.00021,21.33521]
[1776410418642,32.59,75019.43,0.0,-0.38278,0.00021,21.3373]
[1776410423932,32.59,75017.85,0.0,-0.3831,0.00021,21.34224]
[1776410432998,32.58,75014.49,0.0,-0.38378,0.00021,21.34881]
[1776410438968,32.58,75013.86,0.0,-0.38391,0.00021,21.35081]
[1776410444078,32.58,75011.35,0.0,-0.38442,0.00021,21.35852]
[1776410449113,32.58,75014.8,0.0,-0.38369,0.00021,21.34747]
[1776410455161,32.57,75015.43,0.0,-0.38355,0.00021,21.34538]
[1776410461703,32.57,75014.61,0.0,-0.38372,0.00021,21.34785]
[1776410462736,32.57,75014.33,0.0,-0.38377,0.00021,21.34872]
[1776410462810,32.57,75014.33,0.0,-0.38377,0.00021,21.34872]
[1776410462830,32.57,75005.95,0.0,-0.38553,0.00021,21.37514]
[1776410463437,32.57,75005.95,0.0,-0.38553,0.00021,21.37514]
[1776410463474,32.57,75005.95,0.0,-0.38553,0.00021,21.37514]
[1776410463504,32.57,75005.95,0.0,-0.38553,0.00021,21.37514]
[1776410463591,32.57,75005.95,0.0,-0.38553,0.00021,21.37514]
[1776410463972,32.57,75000.18,0.0,-0.38674,0.00021,21.39301]
[1776410465366,32.57,74998.1,0.0,-0.38718,0.00021,21.39944]
[1776410465467,32.57,74998.2,0.0,-0.38715,0.00021,21.39908]
[1776410471268,32.56,74998.3,0.0,-0.38712,0.00021,21.39855]
[1776410476497,32.56,74998.6,0.0,-0.38704,0.00021,21.39744]
[1776410480624,32.55,74991.14,0.0,-0.3886,0.00021,21.4201]
[1776410481582,32.55,74991.14,0.0,-0.3886,0.00021,21.4201]
[1776410481640,32.55,74991.14,0.0,-0.3886,0.00021,21.4201]
[1776410481814,32.55,74990.85,0.0,-0.38866,0.00021,21.42094]
[1776410482272,32.55,74990.85,0.0,-0.38866,0.00021,21.42094]
[1776410482322,32.55,74990.85,0.0,-0.38866,0.00021,21.42094]
[1776410482325,32.55,74990.85,0.0,-0.38866,0.00021,21.42094]
[1776410482521,32.55,74990.85,0.0,-0.38866,0.00021,21.42094]
[1776410482767,32.55,74986.78,0.0,-0.38951,0.00021,21.43317]
[1776410483637,32.55,74986.78,0.0,-0.38951,0.00021,21.43317]
[1776410483737,32.55,74985.62,0.0,-0.38975,0.00021,21.43667]
[1776410485666,32.55,74985.88,0.0,-0.3897,0.00021,21.43591]
[1776410485675,32.55,74985.88,0.0,-0.3897,0.00021,21.43591]
[1776410485768,32.55,74985.4,0.0,-0.3898,0.00021,21.43737]
[1776410492252,32.55,74984.79,0.0,-0.38993,0.00021,21.43929]
[1776410492467,32.55,74984.86,0.0,-0.3899,0.00021,21.43517]
[1776410497917,32.56,74985.73,0.0,-0.38972,0.00021,21.4326]
[1776410503138,32.56,74987.26,0.0,-0.38941,0.00021,21.42806]
[1776410508348,32.56,74982.09,0.0,-0.3905,0.00021,21.44363]
[1776410513730,32.56,74989.77,0.0,-0.38888,0.00021,21.42052]
[1776410519603,32.56,74988.83,0.0,-0.38908,0.00021,21.42345]
[1776410524350,32.56,74990.04,0.0,-0.38883,0.00021,21.41982]
[1776410524413,32.56,74990.04,0.0,-0.38883,0.00021,21.41982]
[1776410524451,32.56,74990.04,0.0,-0.38883,0.00021,21.41983]
[1776410526384,32.56,74990.04,0.0,-0.38883,0.00021,21.41983]
[1776410529840,32.56,74990.04,0.0,-0.38884,0.00021,21.41988]
[1776410530972,32.56,74991.05,0.0,-0.38862,0.00021,21.41682]
[1776410534302,32.56,74995.24,0.0,-0.38775,0.00021,21.40407]
[1776410540754,32.57,74995.47,0.0,-0.38771,0.00021,21.40351]
[1776410541506,32.57,74995.47,0.0,-0.38771,0.00021,21.40351]
[1776410544593,32.57,74996.35,0.0,-0.38753,0.00021,21.4009]
[1776410547394,32.57,74996.66,0.0,-0.38746,0.00021,21.39999]
[1776410552837,32.57,74997.34,0.0,-0.38731,0.00021,21.3941]
[1776410558295,32.57,74997.16,0.0,-0.38736,0.00021,21.39472]
[1776410563530,32.58,74997.62,0.0,-0.38727,0.00021,21.39348]
[1776410569957,32.58,75000.04,0.0,-0.38677,0.00021,21.3862]
[1776410573323,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410573523,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410573549,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410573611,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410573621,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410573653,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410574056,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410574081,32.58,74999.96,0.0,-0.3868,0.00021,21.38653]
[1776410574127,32.58,75007.82,0.0,-0.38514,0.00021,21.36203]
[1776410574216,32.58,75007.82,0.0,-0.38514,0.00021,21.36203]
[1776410575489,32.58,75007.82,0.0,-0.38514,0.00021,21.36203]
[1776410575563,32.58,75007.82,0.0,-0.38514,0.00021,21.36203]
[1776410575592,32.58,75007.82,0.0,-0.38514,0.00021,21.36203]
[1776410576015,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410576484,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410576787,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410576839,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410576851,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410576854,32.58,75014.88,0.0,-0.38366,0.00021,21.3397]
[1776410577007,32.58,75014.88,0.0,-0.38366,0.00021,21.33962]
[1776410583244,32.58,75011.65,0.0,-0.38433,0.00021,21.34973]
[1776410589091,32.57,75009.36,0.0,-0.38479,0.00021,21.35665]
[1776410591607,32.57,75009.44,0.0,-0.38477,0.00021,21.35632]
[1776410591682,32.57,75009.44,0.0,-0.38477,0.00021,21.35632]
[1776410592120,32.57,75009.6,0.0,-0.38473,0.00021,21.35577]
[1776410593133,32.57,75016.12,0.0,-0.38336,0.00021,21.33504]
[1776410593611,32.57,75016.12,0.0,-0.38336,0.00021,21.33504]
[1776410594134,32.57,75018.44,0.0,-0.38287,0.00021,21.32759]
[1776410600176,32.57,75017.61,0.0,-0.38304,0.00021,21.3301]
[1776410605211,32.56,75013.81,0.0,-0.38383,0.00021,21.34209]
[1776410609850,32.56,75013.03,0.0,-0.38398,0.00021,21.34448]
[1776410609901,32.56,75013.03,0.0,-0.38398,0.00021,21.34448]
[1776410609919,32.56,75013.03,0.0,-0.38398,0.00021,21.34445]
[1776410616166,32.56,75009.22,0.0,-0.38475,0.00021,21.35239]
[1776410617242,32.56,75009.06,0.0,-0.38478,0.00021,21.35279]
[1776410617257,32.56,75009.06,0.0,-0.38478,0.00021,21.35279]
[1776410617324,32.56,75005.3,0.0,-0.38557,0.00021,21.36461]
[1776410622330,32.56,75003.02,0.0,-0.38606,0.00021,21.37187]
[1776410627366,32.56,75001.65,0.0,-0.38636,0.00021,21.37634]
[1776410632405,32.57,74999.69,0.0,-0.38678,0.00021,21.3826]
[1776410636375,32.57,75001.22,0.0,-0.38647,0.00021,21.37795]
[1776410636383,32.57,75001.22,0.0,-0.38647,0.00021,21.37795]
[1776410636518,32.57,75001.22,0.0,-0.38647,0.00021,21.37795]
[1776410636620,32.57,75000.89,0.0,-0.38654,0.00021,21.37901]
[1776410640186,32.57,75000.73,0.0,-0.38658,0.00021,21.37958]
[1776410640258,32.57,75000.73,0.0,-0.38658,0.00021,21.37961]
[1776410640273,32.57,75000.73,0.0,-0.38658,0.00021,21.37961]
[1776410640333,32.57,75000.73,0.0,-0.38658,0.00021,21.37961]
[1776410640369,32.57,75000.73,0.0,-0.38658,0.00021,21.37961]
[1776410640725,32.57,75000.73,0.0,-0.38658,0.00021,21.37961]
[1776410641237,32.57,74994.17,0.0,-0.38796,0.00021,21.39986]
[1776410642499,32.57,74994.17,0.0,-0.38796,0.00021,21.39989]
[1776410642507,32.57,74994.17,0.0,-0.38796,0.00021,21.39989]
[1776410642510,32.57,74994.17,0.0,-0.38796,0.00021,21.39989]
[1776410642926,32.57,74994.17,0.0,-0.38796,0.00021,21.39989]
[1776410642985,32.57,74994.17,0.0,-0.38796,0.00021,21.39989]
[1776410643584,32.57,74998.61,0.0,-0.38703,0.00021,21.38628]
[1776410643867,32.57,75001.53,0.0,-0.38642,0.00021,21.37724]
[1776410648883,32.58,75000.75,0.0,-0.38659,0.00021,21.37984]
[1776410654715,32.58,74997.89,0.0,-0.38721,0.00021,21.38885]
[1776410661610,32.58,74996.93,0.0,-0.38742,0.00021,21.39197]
[1776410665862,32.59,74995.4,0.0,-0.38774,0.00021,21.39675]
[1776410666090,32.59,74995.4,0.0,-0.38774,0.00021,21.39675]
[1776410666103,32.59,74995.4,0.0,-0.38774,0.00021,21.39675]
[1776410666148,32.59,74994.69,0.0,-0.38789,0.00021,21.39894]
[1776410666924,32.59,74994.69,0.0,-0.38789,0.00021,21.39894]
[1776410667068,32.59,74994.69,0.0,-0.38789,0.00021,21.39894]
[1776410667169,32.59,74994.18,0.0,-0.388,0.00021,21.40052]
[1776410673034,32.59,74994.29,0.0,-0.38797,0.00021,21.39629]
[1776410678729,32.59,74993.72,0.0,-0.38809,0.00021,21.39813]
[1776410683185,32.59,74991.8,0.0,-0.3885,0.00021,21.40402]
[1776410683238,32.59,74991.8,0.0,-0.3885,0.00021,21.40402]
[1776410683249,32.59,74991.8,0.0,-0.3885,0.00021,21.40402]
[1776410688381,32.59,74988.31,0.0,-0.38924,0.00021,21.41465]
[1776410692836,32.59,74989.07,0.0,-0.38908,0.00021,21.41236]
[1776410692886,32.59,74989.07,0.0,-0.38908,0.00021,21.41236]
[1776410692893,32.59,74989.07,0.0,-0.38908,0.00021,21.41236]
[1776410692915,32.59,74989.07,0.0,-0.38908,0.00021,21.41236]
[1776410692935,32.59,74989.36,0.0,-0.38901,0.00021,21.41148]
[1776410698411,32.59,74994.47,0.0,-0.38794,0.00021,21.39592]
[1776410702250,32.59,74994.77,0.0,-0.38788,0.00021,21.39507]
[1776410702305,32.59,74994.09,0.0,-0.38802,0.00021,21.39716]
[1776410702338,32.59,74994.09,0.0,-0.38802,0.00021,21.39716]
[1776410702898,32.59,74994.35,0.0,-0.38797,0.00021,21.39638]
[1776410707934,32.59,74995.83,0.0,-0.38766,0.00021,21.3919]
[1776410712969,32.59,74996.61,0.0,-0.3875,0.00021,21.38956]
[1776410713971,32.59,74996.61,0.0,-0.3875,0.00021,21.38956]
[1776410714001,32.59,74996.61,0.0,-0.3875,0.00021,21.38956]
[1776410717971,32.6,74996.74,0.0,-0.38748,0.00021,21.3892]
[1776410718072,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410718900,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410718952,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410718986,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410719051,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410719077,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410719106,32.6,74997.01,0.0,-0.38742,0.00021,21.3884]
[1776410722234,32.6,74990.23,0.0,-0.38885,0.00021,21.40915]
[1776410722262,32.6,74990.23,0.0,-0.38885,0.00021,21.40915]
[1776410722341,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722344,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722403,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722463,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722479,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722493,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410722552,32.6,74988.42,0.0,-0.38923,0.00021,21.41464]
[1776410723039,32.6,74986.88,0.0,-0.38956,0.00021,21.4193]
[1776410728308,32.6,74982.03,0.0,-0.39058,0.00021,21.43388]
[1776410734161,32.6,74979.62,0.0,-0.39108,0.00021,21.43716]
[1776410740157,32.6,74977.07,0.0,-0.39161,0.00021,21.44466]
[1776410745315,32.6,74976.29,0.0,-0.39177,0.00021,21.44693]
[1776410751235,32.6,74973.25,0.0,-0.39241,0.00021,21.45582]
[1776410756270,32.59,74971.6,0.0,-0.39276,0.00021,21.46059]
[1776410761596,32.59,74971.34,0.0,-0.39281,0.00021,21.46131]
[1776410766743,32.59,74972.91,0.0,-0.39247,0.00021,21.45665]
[1776410766980,32.59,74972.91,0.0,-0.39247,0.00021,21.45665]
[1776410767030,32.59,74972.91,0.0,-0.39247,0.00021,21.45665]
[1776410767070,32.59,74972.91,0.0,-0.39247,0.00021,21.45665]
[1776410767348,32.59,74974.95,0.0,-0.39204,0.00021,21.45065]
[1776410768353,32.59,74980.87,0.0,-0.39079,0.00021,21.43311]
[1776410768744,32.59,74980.87,0.0,-0.39079,0.00021,21.43311]
[1776410768777,32.59,74980.87,0.0,-0.39079,0.00021,21.43311]
[1776410769360,32.59,74980.28,0.0,-0.39092,0.00021,21.43487]
[1776410773901,32.59,74981.55,0.0,-0.39065,0.00021,21.43108]
[1776410774008,32.59,74981.55,0.0,-0.39065,0.00021,21.43108]
[1776410774109,32.59,74982.39,0.0,-0.39047,0.00021,21.42858]
[1776410774469,32.59,74982.39,0.0,-0.39047,0.00021,21.42858]
[1776410774527,32.59,74982.39,0.0,-0.39047,0.00021,21.42858]
[1776410774557,32.59,74982.39,0.0,-0.39047,0.00021,21.42858]
[1776410781127,32.59,74982.64,0.0,-0.39042,0.00021,21.42783]
[1776410786351,32.59,74985.13,0.0,-0.38989,0.00021,21.42038]
[1776410792521,32.59,74986.5,0.0,-0.38959,0.00021,21.41232]
[1776410794810,32.59,74986.4,0.0,-0.38961,0.00021,21.41262]
[1776410794829,32.59,74986.4,0.0,-0.38961,0.00021,21.41262]
[1776410794912,32.59,74986.46,0.0,-0.3896,0.00021,21.41244]
[1776410797272,32.59,74986.73,0.0,-0.38954,0.00021,21.41163]
[1776410797379,32.59,74986.73,0.0,-0.38954,0.00021,21.41163]
[1776410797390,32.59,74986.73,0.0,-0.38954,0.00021,21.41163]
[1776410797408,32.59,74987.02,0.0,-0.38948,0.00021,21.41075]
[1776410797438,32.59,74987.02,0.0,-0.38948,0.00021,21.41075]
[1776410797468,32.59,74987.02,0.0,-0.38948,0.00021,21.41075]
[1776410797498,32.59,74987.02,0.0,-0.38948,0.00021,21.41075]
[1776410801595,32.59,74987.47,0.0,-0.38938,0.00021,21.40939]
[1776410805430,32.59,74993.01,0.0,-0.38822,0.00021,21.39258]
[1776410815848,32.6,74993.25,0.0,-0.38818,0.00021,21.39199]
[1776410822731,32.6,74993.17,0.0,-0.3882,0.00021,21.39235]
[1776410828774,32.6,74992.96,0.0,-0.38825,0.00021,21.39311]
[1776410833809,32.6,74992.73,0.0,-0.38831,0.00021,21.39392]
[1776410838844,32.6,74992.68,0.0,-0.38832,0.00021,21.39417]
[1776410842071,32.61,74992.48,0.0,-0.38837,0.00021,21.39482]
[1776410842080,32.61,74992.48,0.0,-0.38837,0.00021,21.39482]
[1776410842172,32.61,74992.37,0.0,-0.38839,0.00021,21.39518]
[1776410847193,32.61,74991.04,0.0,-0.38868,0.00021,21.3993]
[1776410852316,32.61,74989.69,0.0,-0.38897,0.00021,21.40348]
[1776410858232,32.61,74993.63,0.0,-0.38813,0.00021,21.3877]
[1776410866200,32.62,74993.42,0.0,-0.38819,0.00021,21.38856]
[1776410873681,32.62,74993.84,0.0,-0.38811,0.00021,21.38741]
[1776410876499,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876596,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876626,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876671,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876684,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876774,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410876835,32.62,74997.98,0.0,-0.38725,0.00021,21.37485]
[1776410877110,32.62,74997.98,0.0,-0.38725,0.00021,21.37488]
[1776410882145,32.63,74998.44,0.0,-0.38716,0.00021,21.37364]
[1776410886874,32.63,74998.34,0.0,-0.38719,0.00021,21.37411]
[1776410887425,32.63,74998.48,0.0,-0.38717,0.00021,21.37371]
[1776410888913,32.63,74998.57,0.0,-0.38715,0.00021,21.37347]
[1776410888943,32.63,74998.57,0.0,-0.38715,0.00021,21.37347]
[1776410896410,32.64,74998.57,0.0,-0.38716,0.00021,21.37372]
[1776410905847,32.64,74998.57,0.0,-0.38717,0.00021,21.37375]
[1776410912663,32.64,74999.0,0.0,-0.3871,0.00021,21.37276]
[1776410917567,32.65,74999.3,0.0,-0.38703,0.00021,21.36812]
[1776410917668,32.65,74999.3,0.0,-0.38703,0.00021,21.36812]
[1776410917698,32.65,74999.3,0.0,-0.38703,0.00021,21.36812]
[1776410917728,32.65,74999.3,0.0,-0.38703,0.00021,21.36812]
[1776410918418,32.65,74999.52,0.0,-0.38699,0.00021,21.3675]
[1776410919491,32.65,74999.52,0.0,-0.38699,0.00021,21.3675]
[1776410919592,32.65,74999.52,0.0,-0.38699,0.00021,21.36753]
[1776410926621,32.65,74999.52,0.0,-0.387,0.00021,21.36773]
[1776410932551,32.66,74999.68,0.0,-0.38698,0.00021,21.3674]
[1776410942202,32.66,75000.16,0.0,-0.38689,0.00021,21.36603]
[1776410947065,32.66,74994.07,0.0,-0.38818,0.00021,21.38496]
[1776410955713,32.67,74995.18,0.0,-0.38796,0.00021,21.38171]
[1776410960748,32.67,74996.37,0.0,-0.38771,0.00021,21.37815]
[1776410966910,32.67,74995.76,0.0,-0.38784,0.00021,21.3801]
[1776410972002,32.67,74995.76,0.0,-0.38785,0.00021,21.38013]
[1776410977867,32.67,74996.12,0.0,-0.38776,0.00021,21.3752]
[1776410979418,32.67,74996.12,0.0,-0.38776,0.00021,21.3752]
[1776410979457,32.67,74996.12,0.0,-0.38776,0.00021,21.3752]
[1776410979463,32.67,74996.12,0.0,-0.38776,0.00021,21.3752]
[1776410979519,32.67,74994.57,0.0,-0.38809,0.00021,21.37996]
[1776410984633,32.68,74993.97,0.0,-0.38822,0.00021,21.38183]
[1776410989633,32.68,74993.81,0.0,-0.38825,0.00021,21.38237]
[1776410996476,32.68,74995.9,0.0,-0.38782,0.00021,21.37607]
[1776410998093,32.68,74995.52,0.0,-0.3879,0.00021,21.37728]
[1776410998133,32.68,74995.52,0.0,-0.3879,0.00021,21.37728]
[1776410998167,32.68,74995.52,0.0,-0.3879,0.00021,21.37728]
[1776410998173,32.68,74995.52,0.0,-0.3879,0.00021,21.37729]
[1776410999030,32.68,74995.52,0.0,-0.3879,0.00021,21.37729]
[1776410999076,32.68,74995.52,0.0,-0.3879,0.00021,21.37729]
[1776410999087,32.68,74995.52,0.0,-0.3879,0.00021,21.37729]
[1776410999489,32.68,75003.18,0.0,-0.3863,0.00021,21.35379]
[1776411001006,32.68,75006.2,0.0,-0.38567,0.00021,21.3444]
[1776411001061,32.68,75006.2,0.0,-0.38567,0.00021,21.3444]
[1776411001844,32.68,75008.41,0.0,-0.3852,0.00021,21.33744]
[1776411003016,32.68,75008.41,0.0,-0.3852,0.00021,21.33744]
[1776411003252,32.68,75005.46,0.0,-0.38582,0.00021,21.34664]
[1776411008370,32.68,75005.12,0.0,-0.38589,0.00021,21.34779]
[1776411013865,32.68,75001.49,0.0,-0.38666,0.00021,21.3592]
[1776411019173,32.69,75000.93,0.0,-0.38679,0.00021,21.36104]
[1776411024210,32.69,75000.74,0.0,-0.38683,0.00021,21.36171]
[1776411030250,32.69,75000.77,0.0,-0.38683,0.00021,21.36172]
[1776411036293,32.69,75000.63,0.0,-0.38685,0.00021,21.35828]
[1776411041432,32.69,75000.5,0.0,-0.38688,0.00021,21.35872]
[1776411041526,32.69,75000.5,0.0,-0.38688,0.00021,21.35872]
[1776411041539,32.69,75000.45,0.0,-0.38689,0.00021,21.35892]
[1776411041735,32.69,75000.45,0.0,-0.38689,0.00021,21.35892]
[1776411041837,32.69,75000.45,0.0,-0.38689,0.00021,21.35892]
[1776411041872,32.69,75000.45,0.0,-0.38689,0.00021,21.35892]
[1776411042334,32.69,75000.45,0.0,-0.38689,0.00021,21.35892]
[1776411043362,32.69,75009.35,0.0,-0.38503,0.00021,21.33128]
[1776411044895,32.69,75009.35,0.0,-0.38503,0.00021,21.33131]
[1776411045356,32.7,75009.15,0.0,-0.38508,0.00021,21.33199]
[1776411046915,32.7,75008.38,0.0,-0.38524,0.00021,21.33444]
[1776411046977,32.7,75008.38,0.0,-0.38524,0.00021,21.33444]
[1776411047016,32.7,75008.53,0.0,-0.38521,0.00021,21.33397]
[1776411052020,32.7,75008.53,0.0,-0.38521,0.00021,21.334]
[1776411052103,32.7,75008.53,0.0,-0.38521,0.00021,21.334]
[1776411052187,32.7,75008.53,0.0,-0.38521,0.00021,21.334]
[1776411052210,32.7,75008.53,0.0,-0.38521,0.00021,21.334]
[1776411052406,32.7,75008.31,0.0,-0.38527,0.00021,21.33485]
[1776411053411,32.7,75017.49,0.0,-0.38334,0.00021,21.30585]
[1776411055130,32.7,75019.05,0.0,-0.38301,0.00021,21.30088]
[1776411057180,32.7,75019.05,0.0,-0.38301,0.00021,21.30076]
[1776411057349,32.7,75019.05,0.0,-0.38301,0.00021,21.30076]
[1776411057563,32.7,75027.68,0.0,-0.3812,0.00021,21.27302]
[1776411058988,32.7,75027.68,0.0,-0.3812,0.00021,21.27295]
[1776411059134,32.7,75027.68,0.0,-0.3812,0.00021,21.27295]
[1776411059159,32.7,75027.68,0.0,-0.3812,0.00021,21.27295]
[1776411059454,32.69,75029.29,0.0,-0.38086,0.00021,21.2677]
[1776411061183,32.69,75032.95,0.0,-0.3801,0.00021,21.25577]
[1776411061232,32.69,75032.95,0.0,-0.3801,0.00021,21.25577]
[1776411061244,32.69,75032.95,0.0,-0.3801,0.00021,21.25577]
[1776411066607,32.69,75032.26,0.0,-0.38024,0.00021,21.25799]
[1776411070161,32.69,75032.26,0.0,-0.38024,0.00021,21.25795]
[1776411070534,32.69,75032.26,0.0,-0.38024,0.00021,21.25795]
[1776411071322,32.69,75032.26,0.0,-0.38024,0.00021,21.25795]
[1776411075401,32.69,75032.02,0.0,-0.38029,0.00021,21.25871]
[1776411075570,32.69,75031.16,0.0,-0.38047,0.00021,21.2615]
[1776411078115,32.69,75031.45,0.0,-0.38041,0.00021,21.26055]
[1776411078588,32.69,75031.76,0.0,-0.38034,0.00021,21.25954]
[1776411081508,32.69,75032.05,0.0,-0.38028,0.00021,21.25859]
[1776411081834,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411081846,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411081861,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411082434,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411082459,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411082488,32.69,75032.44,0.0,-0.3802,0.00021,21.25731]
[1776411087774,32.69,75036.11,0.0,-0.37943,0.00021,21.24528]
[1776411094269,32.69,75036.11,0.0,-0.37941,0.00021,21.24132]
[1776411098138,32.69,75036.92,0.0,-0.37925,0.00021,21.23867]
[1776411098207,32.69,75036.92,0.0,-0.37925,0.00021,21.23867]
[1776411098352,32.69,75036.92,0.0,-0.37925,0.00021,21.23867]
[1776411098453,32.69,75036.14,0.0,-0.37941,0.00021,21.24124]
[1776411101063,32.69,75029.78,0.0,-0.38074,0.00021,21.26204]
[1776411105573,32.69,75029.33,0.0,-0.38083,0.00021,21.26347]
[1776411105644,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411105868,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411106053,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411106066,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411106114,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411106161,32.69,75029.41,0.0,-0.38081,0.00021,21.26318]
[1776411106263,32.69,75025.54,0.0,-0.38162,0.00021,21.27572]
[1776411107602,32.69,75014.08,0.0,-0.38401,0.00021,21.3123]
[1776411108460,32.69,75014.08,0.0,-0.38401,0.00021,21.3123]
[1776411108679,32.69,75014.08,0.0,-0.38401,0.00021,21.3123]
[1776411109384,32.69,75010.58,0.0,-0.38474,0.00021,21.32329]
[1776411110488,32.69,75010.58,0.0,-0.38474,0.00021,21.32329]
[1776411110494,32.69,75010.58,0.0,-0.38474,0.00021,21.32329]
[1776411111232,32.69,75010.35,0.0,-0.38478,0.00021,21.32391]
[1776411111957,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411112883,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411112920,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411112933,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411112946,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411113007,32.69,75004.65,0.0,-0.38598,0.00021,21.34166]
[1776411113649,32.69,75000.62,0.0,-0.38683,0.00021,21.3542]
[1776411119498,32.69,75003.94,0.0,-0.38614,0.00021,21.34402]
[1776411125123,32.69,75003.93,0.0,-0.38615,0.00021,21.34425]
[1776411129772,32.7,75003.5,0.0,-0.38625,0.00021,21.34579]
[1776411129795,32.7,75003.5,0.0,-0.38625,0.00021,21.34579]
[1776411129799,32.7,75003.5,0.0,-0.38625,0.00021,21.34579]
[1776411129820,32.7,75003.5,0.0,-0.38625,0.00021,21.34579]
[1776411130004,32.7,75003.5,0.0,-0.38625,0.00021,21.34579]
[1776411130717,32.7,74999.17,0.0,-0.38716,0.00021,21.35909]
[1776411134547,32.7,74996.13,0.0,-0.3878,0.00021,21.36845]
[1776411134639,32.7,74995.99,0.0,-0.38783,0.00021,21.36892]
[1776411140006,32.7,74995.75,0.0,-0.38789,0.00021,21.36973]
[1776411145528,32.7,74991.83,0.0,-0.38871,0.00021,21.38171]
[1776411146806,32.7,74992.42,0.0,-0.38859,0.00021,21.37995]
[1776411147120,32.7,74996.35,0.0,-0.38777,0.00021,21.368]
[1776411148834,32.7,74996.55,0.0,-0.38773,0.00021,21.36741]
[1776411148851,32.7,74996.55,0.0,-0.38773,0.00021,21.36741]
[1776411149577,32.7,74996.73,0.0,-0.38769,0.00021,21.36689]
[1776411155123,32.71,74997.72,0.0,-0.38747,0.00021,21.36004]
[1776411160511,32.71,74996.64,0.0,-0.3877,0.00021,21.36342]
[1776411166200,32.71,74993.28,0.0,-0.38841,0.00021,21.37373]
[1776411171235,32.71,74993.41,0.0,-0.38839,0.00021,21.37339]
[1776411177180,32.71,74989.16,0.0,-0.38929,0.00021,21.38628]
[1776411182312,32.71,74990.55,0.0,-0.389,0.00021,21.38214]
[1776411186989,32.71,74985.86,0.0,-0.38999,0.00021,21.39626]
[1776411187484,32.71,74985.86,0.0,-0.38999,0.00021,21.39626]
[1776411187578,32.71,74984.09,0.0,-0.39036,0.00021,21.40155]
[1776411188408,32.71,74977.26,0.0,-0.3918,0.00021,21.42176]
[1776411193689,32.71,74979.35,0.0,-0.39135,0.00021,21.41552]
[1776411193733,32.71,74979.35,0.0,-0.39135,0.00021,21.41552]
[1776411193737,32.71,74979.35,0.0,-0.39135,0.00021,21.41552]
[1776411193772,32.71,74986.07,0.0,-0.38993,0.00021,21.39554]
[1776411202452,32.71,74987.18,0.0,-0.3897,0.00021,21.39213]
[1776411207489,32.71,74988.14,0.0,-0.38949,0.00021,21.3892]
[1776411210023,32.71,74986.08,0.0,-0.38992,0.00021,21.39534]
[1776411210508,32.71,74986.08,0.0,-0.38992,0.00021,21.39534]
[1776411216550,32.7,74986.32,0.0,-0.38985,0.00021,21.39056]
[1776411223735,32.7,74988.13,0.0,-0.38946,0.00021,21.38505]
[1776411226414,32.7,74983.19,0.0,-0.39049,0.00021,21.39972]
[1776411226457,32.7,74983.19,0.0,-0.39049,0.00021,21.39972]
[1776411226622,32.7,74980.51,0.0,-0.39106,0.00021,21.40768]
[1776411228372,32.7,74979.79,0.0,-0.39121,0.00021,21.4098]
[1776411232448,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232509,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232525,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232539,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232569,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232598,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411232629,32.7,74973.72,0.0,-0.39248,0.00021,21.42751]
[1776411238320,32.69,74976.07,0.0,-0.39197,0.00021,21.42046]
[1776411239448,32.69,74974.94,0.0,-0.39221,0.00021,21.42378]
[1776411239496,32.69,74974.94,0.0,-0.39221,0.00021,21.42378]
[1776411239712,32.69,74974.94,0.0,-0.39221,0.00021,21.42379]
[1776411240037,32.69,74974.94,0.0,-0.39221,0.00021,21.42379]
[1776411240719,32.69,74980.87,0.0,-0.39096,0.00021,21.40628]
[1776411245754,32.69,74984.82,0.0,-0.39012,0.00021,21.39446]
[1776411250009,32.69,74984.11,0.0,-0.39027,0.00021,21.39655]
[1776411252948,32.69,74982.48,0.0,-0.39061,0.00021,21.40139]
[1776411253042,32.69,74982.48,0.0,-0.39061,0.00021,21.40139]
[1776411254407,32.69,74982.71,0.0,-0.39057,0.00021,21.40071]
[1776411254842,32.69,74982.71,0.0,-0.39057,0.00021,21.40071]
[1776411255825,32.69,74991.54,0.0,-0.38871,0.00021,21.37416]
[1776411256937,32.69,74992.19,0.0,-0.38857,0.00021,21.37217]
[1776411257014,32.69,74992.19,0.0,-0.38857,0.00021,21.37217]
[1776411257839,32.69,74992.55,0.0,-0.38849,0.00021,21.37107]
[1776411260202,32.69,74992.9,0.0,-0.38842,0.00021,21.36999]
[1776411260265,32.69,74992.9,0.0,-0.38842,0.00021,21.36999]
[1776411260437,32.69,74992.9,0.0,-0.38842,0.00021,21.36999]
[1776411260446,32.69,74992.9,0.0,-0.38842,0.00021,21.36999]
[1776411260861,32.69,74992.9,0.0,-0.38842,0.00021,21.36996]
[1776411260974,32.69,74992.9,0.0,-0.38842,0.00021,21.36996]
[1776411260993,32.69,74992.9,0.0,-0.38842,0.00021,21.36996]
[1776411261664,32.69,74999.12,0.0,-0.38711,0.00021,21.35095]
[1776411263003,32.69,75001.12,0.0,-0.38669,0.00021,21.34478]
[1776411263090,32.69,75001.36,0.0,-0.38664,0.00021,21.34405]
[1776411268309,32.69,75001.2,0.0,-0.38667,0.00021,21.34457]
[1776411275222,32.69,75001.61,0.0,-0.38659,0.00021,21.34334]
[1776411276876,32.69,75001.59,0.0,-0.38658,0.00021,21.33949]
[1776411277453,32.69,75010.49,0.0,-0.38471,0.00021,21.31178]
[1776411279183,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279243,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279274,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279281,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279310,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279333,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279358,32.69,75014.13,0.0,-0.38395,0.00021,21.30031]
[1776411279513,32.69,75015.51,0.0,-0.38366,0.00021,21.29597]
[1776411287251,32.69,75016.2,0.0,-0.38351,0.00021,21.29364]
[1776411294675,32.68,75012.73,0.0,-0.38421,0.00021,21.30425]
[1776411300674,32.68,75010.74,0.0,-0.38461,0.00021,21.31018]
[1776411306178,32.67,75007.44,0.0,-0.38528,0.00021,21.32014]
[1776411307768,32.67,75007.44,0.0,-0.38528,0.00021,21.32014]
[1776411307893,32.67,75007.44,0.0,-0.38528,0.00021,21.32014]
[1776411307862,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411307984,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411308019,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411308044,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411308532,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411308563,32.67,75004.52,0.0,-0.38589,0.00021,21.3292]
[1776411309788,32.67,75003.73,0.0,-0.38605,0.00021,21.3316]
[1776411309803,32.67,75003.73,0.0,-0.38605,0.00021,21.3316]
[1776411309830,32.67,75003.73,0.0,-0.38605,0.00021,21.3316]
[1776411309889,32.67,75003.5,0.0,-0.3861,0.00021,21.33226]
[1776411311842,32.67,75003.5,0.0,-0.3861,0.00021,21.33226]
[1776411312815,32.66,75002.59,0.0,-0.38628,0.00021,21.33492]
[1776411313951,32.66,75002.59,0.0,-0.38628,0.00021,21.33492]
[1776411314052,32.66,75002.59,0.0,-0.38628,0.00021,21.33492]
[1776411314124,32.66,75002.59,0.0,-0.38628,0.00021,21.33492]
[1776411314904,32.66,75002.59,0.0,-0.38628,0.00021,21.33492]
[1776411314288,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411314950,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411314972,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411315035,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411315065,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411315078,32.66,74989.24,0.0,-0.38908,0.00021,21.37574]
[1776411315563,32.66,74980.13,0.0,-0.391,0.00021,21.40304]
[1776411317404,32.66,74980.54,0.0,-0.39092,0.00021,21.40182]
[1776411322500,32.66,74982.07,0.0,-0.39059,0.00021,21.39723]
[1776411328357,32.66,74986.53,0.0,-0.38965,0.00021,21.38383]
[1776411334651,32.66,74988.08,0.0,-0.3893,0.00021,21.37519]
[1776411336151,32.66,74988.6,0.0,-0.38919,0.00021,21.37361]
[1776411336264,32.66,74988.6,0.0,-0.38919,0.00021,21.37361]
[1776411336800,32.66,74983.4,0.0,-0.39029,0.00021,21.38923]
[1776411341059,32.66,74985.49,0.0,-0.38984,0.00021,21.38293]
[1776411341326,32.66,74985.49,0.0,-0.38984,0.00021,21.38293]
[1776411342091,32.66,74986.02,0.0,-0.38973,0.00021,21.38133]
[1776411342431,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343164,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343214,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343243,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343274,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343305,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343363,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343392,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343421,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343432,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343451,32.66,74993.02,0.0,-0.38826,0.00021,21.36014]
[1776411343493,32.66,74998.3,0.0,-0.38715,0.00021,21.34397]
[1776411344413,32.66,74998.3,0.0,-0.38715,0.00021,21.34397]
[1776411344739,32.66,74999.27,0.0,-0.38694,0.00021,21.341]
[1776411348633,32.66,74998.68,0.0,-0.38707,0.00021,21.34285]
[1776411348640,32.66,74998.68,0.0,-0.38707,0.00021,21.34285]
[1776411348774,32.66,74997.95,0.0,-0.38722,0.00021,21.34512]
[1776411353172,32.66,74998.96,0.0,-0.38702,0.00021,21.3421]
[1776411353508,32.66,74998.96,0.0,-0.38702,0.00021,21.3421]
[1776411358543,32.66,74999.68,0.0,-0.38685,0.00021,21.33965]
[1776411363578,32.65,75002.24,0.0,-0.38629,0.00021,21.33143]
[1776411369758,32.64,75000.85,0.0,-0.38657,0.00021,21.33543]
[1776411375270,32.65,75000.81,0.0,-0.38659,0.00021,21.33571]
[1776411380698,32.64,75000.58,0.0,-0.38662,0.00021,21.33611]
[1776411385733,32.63,75002.4,0.0,-0.38622,0.00021,21.33022]
[1776411389272,32.63,75002.37,0.0,-0.38622,0.00021,21.33022]
[1776411389284,32.63,75002.37,0.0,-0.38622,0.00021,21.33022]
[1776411389362,32.63,75002.37,0.0,-0.38622,0.00021,21.33022]
[1776411392588,32.63,75009.26,0.0,-0.38474,0.00021,21.30452]
[1776411393316,32.63,75008.57,0.0,-0.38488,0.00021,21.30665]
[1776411393789,32.63,75008.21,0.0,-0.38496,0.00021,21.30775]
[1776411397389,32.63,75006.92,0.0,-0.38522,0.00021,21.3117]
[1776411397521,32.63,75006.92,0.0,-0.38522,0.00021,21.3117]
[1776411397821,32.63,75006.62,0.0,-0.38528,0.00021,21.3126]
[1776411398605,32.63,75006.62,0.0,-0.38528,0.00021,21.3126]
[1776411399427,32.62,75006.38,0.0,-0.38533,0.00021,21.31331]
[1776411399968,32.62,75006.18,0.0,-0.38537,0.00021,21.31387]
[1776411401460,32.62,75006.18,0.0,-0.38536,0.00021,21.31383]
[1776411401466,32.62,75006.18,0.0,-0.38536,0.00021,21.31383]
[1776411401600,32.62,75006.18,0.0,-0.38536,0.00021,21.31383]
[1776411401845,32.62,75005.92,0.0,-0.38542,0.00021,21.31461]
[1776411403486,32.62,75005.92,0.0,-0.38542,0.00021,21.31461]
[1776411403716,32.62,75005.39,0.0,-0.38553,0.00021,21.31623]
[1776411405526,32.62,75005.39,0.0,-0.38553,0.00021,21.31623]
[1776411405542,32.62,75005.39,0.0,-0.38553,0.00021,21.31623]
[1776411405553,32.62,75005.39,0.0,-0.38553,0.00021,21.31623]
[1776411407559,32.62,75005.5,0.0,-0.38549,0.00021,21.31573]
[1776411407887,32.62,75005.5,0.0,-0.38549,0.00021,21.31569]
[1776411408267,32.62,75005.5,0.0,-0.38549,0.00021,21.31569]
[1776411409586,32.62,75006.64,0.0,-0.38525,0.00021,21.31212]
[1776411409687,32.62,75006.64,0.0,-0.38525,0.00021,21.31208]
[1776411414921,32.61,75005.59,0.0,-0.38546,0.00021,21.31519]
[1776411416957,32.61,74999.51,0.0,-0.38673,0.00021,21.33398]
[1776411419249,32.61,74998.98,0.0,-0.38684,0.00021,21.33552]
[1776411419313,32.61,74998.98,0.0,-0.38684,0.00021,21.33552]
[1776411419322,32.61,74998.98,0.0,-0.38684,0.00021,21.33552]
[1776411419339,32.61,74998.98,0.0,-0.38684,0.00021,21.33552]
[1776411419370,32.61,74998.98,0.0,-0.38684,0.00021,21.33552]
[1776411419972,32.61,74997.25,0.0,-0.3872,0.00021,21.34081]
[1776411420555,32.61,74997.25,0.0,-0.3872,0.00021,21.34081]
[1776411420564,32.61,74997.25,0.0,-0.3872,0.00021,21.34081]
[1776411420587,32.61,74997.25,0.0,-0.3872,0.00021,21.34081]
[1776411420978,32.61,74995.39,0.0,-0.38759,0.00021,21.34648]
[1776411421986,32.61,74988.58,0.0,-0.38902,0.00021,21.36723]
[1776411426672,32.6,74986.84,0.0,-0.38938,0.00021,21.37238]
[1776411426907,32.6,74986.84,0.0,-0.38938,0.00021,21.37238]
[1776411427020,32.6,74986.86,0.0,-0.38937,0.00021,21.37224]
[1776411430505,32.6,74988.37,0.0,-0.38904,0.00021,21.36752]
[1776411430573,32.6,74988.37,0.0,-0.38904,0.00021,21.36752]
[1776411430602,32.6,74988.37,0.0,-0.38904,0.00021,21.36752]
[1776411430886,32.6,74988.37,0.0,-0.38904,0.00021,21.36752]
[1776411433115,32.6,74988.29,0.0,-0.38906,0.00021,21.3677]
[1776411434597,32.6,74987.97,0.0,-0.38912,0.00021,21.36868]
[1776411434618,32.6,74987.97,0.0,-0.38912,0.00021,21.36868]
[1776411434982,32.59,74987.82,0.0,-0.38915,0.00021,21.36899]
[1776411440360,32.59,74988.98,0.0,-0.38888,0.00021,21.36518]
[1776411445536,32.58,74990.66,0.0,-0.38851,0.00021,21.35971]
[1776411450236,32.57,74991.05,0.0,-0.3884,0.00021,21.35815]
[1776411450283,32.57,74991.05,0.0,-0.3884,0.00021,21.35815]
[1776411450294,32.57,74991.05,0.0,-0.3884,0.00021,21.35815]
[1776411455894,32.57,74991.79,0.0,-0.3882,0.00021,21.35159]
[1776411460593,32.56,74996.46,0.0,-0.3872,0.00021,21.33691]
[1776411460607,32.56,74996.46,0.0,-0.3872,0.00021,21.33691]
[1776411460642,32.56,74996.46,0.0,-0.3872,0.00021,21.33691]
[1776411460704,32.56,74996.46,0.0,-0.3872,0.00021,21.33691]
[1776411460743,32.56,74998.14,0.0,-0.38684,0.00021,21.33165]
[1776411461348,32.56,74998.14,0.0,-0.38684,0.00021,21.33165]
[1776411461356,32.56,74998.14,0.0,-0.38684,0.00021,21.33165]
[1776411461646,32.56,75003.83,0.0,-0.38563,0.00021,21.31387]
[1776411467300,32.55,75005.42,0.0,-0.38528,0.00021,21.30861]
[1776411470613,32.55,75005.27,0.0,-0.38531,0.00021,21.309]
[1776411470714,32.55,75005.02,0.0,-0.38536,0.00021,21.30975]
[1776411472162,32.55,75004.94,0.0,-0.38537,0.00021,21.30996]
[1776411472643,32.55,75004.94,0.0,-0.38537,0.00021,21.30996]
[1776411473069,32.55,75007.5,0.0,-0.38483,0.00021,21.30182]
[1776411478378,32.54,75006.15,0.0,-0.3851,0.00021,21.30589]
[1776411483412,32.54,75005.39,0.0,-0.38525,0.00021,21.3081]
[1776411488777,32.54,75005.01,0.0,-0.38533,0.00021,21.30919]
[1776411493807,32.53,75006.29,0.0,-0.38504,0.00021,21.30495]
[1776411497110,32.53,75006.58,0.0,-0.38497,0.00021,21.3039]
[1776411497116,32.53,75004.48,0.0,-0.38542,0.00021,21.31051]
[1776411497515,32.53,75004.07,0.0,-0.3855,0.00021,21.31176]
[1776411502550,32.53,75003.2,0.0,-0.38567,0.00021,21.3143]
[1776411503860,32.53,75003.2,0.0,-0.38567,0.00021,21.3143]
[1776411503917,32.53,75003.2,0.0,-0.38567,0.00021,21.3143]
[1776411505277,32.52,75001.81,0.0,-0.38596,0.00021,21.31858]
[1776411505573,32.52,74996.71,0.0,-0.38704,0.00021,21.3344]
[1776411507181,32.52,74996.71,0.0,-0.38703,0.00021,21.33435]
[1776411512425,32.52,74999.73,0.0,-0.38636,0.00021,21.32074]
[1776411513267,32.52,74999.73,0.0,-0.38636,0.00021,21.32074]
[1776411513273,32.52,74999.73,0.0,-0.38636,0.00021,21.32074]
[1776411513630,32.52,74999.97,0.0,-0.38631,0.00021,21.31995]
[1776411519673,32.51,75001.15,0.0,-0.38604,0.00021,21.31601]
[1776411522122,32.51,75000.78,0.0,-0.38612,0.00021,21.31713]
[1776411522143,32.51,75000.78,0.0,-0.38611,0.00021,21.31709]
[1776411522167,32.51,75000.78,0.0,-0.38611,0.00021,21.31709]
[1776411522698,32.51,75000.78,0.0,-0.38611,0.00021,21.31704]
[1776411525915,32.5,74994.62,0.0,-0.3874,0.00021,21.33597]
[1776411531613,32.5,74994.46,0.0,-0.38742,0.00021,21.33625]
[1776411531786,32.5,74994.46,0.0,-0.38742,0.00021,21.33625]
[1776411531883,32.5,74994.46,0.0,-0.38742,0.00021,21.33625]
[1776411531888,32.5,74994.46,0.0,-0.38742,0.00021,21.33625]
[1776411536983,32.49,74995.94,0.0,-0.38709,0.00021,21.33141]
[1776411542834,32.49,74997.47,0.0,-0.38674,0.00021,21.32627]
[1776411546514,32.49,74993.16,0.0,-0.38765,0.00021,21.33952]
[1776411551897,32.48,74990.15,0.0,-0.38827,0.00021,21.34848]
[1776411556546,32.48,74992.42,0.0,-0.38778,0.00021,21.34131]
[1776411556932,32.47,74992.0,0.0,-0.38786,0.00021,21.34256]
[1776411561966,32.47,74994.37,0.0,-0.38735,0.00021,21.33505]
[1776411564429,32.47,74992.83,0.0,-0.38767,0.00021,21.33973]
[1776411564988,32.47,74991.81,0.0,-0.38788,0.00021,21.34283]
[1776411570023,32.46,74986.2,0.0,-0.38906,0.00021,21.35974]
[1776411575059,32.46,74985.86,0.0,-0.3891,0.00021,21.3566]
[1776411580094,32.45,74987.09,0.0,-0.38882,0.00021,21.35262]
[1776411585251,32.45,74988.41,0.0,-0.38853,0.00021,21.34845]
[1776411590739,32.44,74989.7,0.0,-0.38824,0.00021,21.34417]
[1776411591094,32.44,74989.7,0.0,-0.38824,0.00021,21.34417]
[1776411596206,32.44,74991.65,0.0,-0.38781,0.00021,21.3379]
[1776411598965,32.44,74992.2,0.0,-0.38769,0.00021,21.33616]
[1776411599021,32.44,74992.2,0.0,-0.38769,0.00021,21.33616]
[1776411599056,32.44,74992.2,0.0,-0.38769,0.00021,21.33616]
[1776411599114,32.44,74992.2,0.0,-0.38769,0.00021,21.33616]
[1776411601381,32.43,75001.73,0.0,-0.38566,0.00021,21.30632]
[1776411607283,32.43,75002.33,0.0,-0.38552,0.00021,21.30425]
[1776411612319,32.43,75001.83,0.0,-0.38562,0.00021,21.30568]
[1776411616775,32.43,75001.09,0.0,-0.38577,0.00021,21.30792]
[1776411619158,32.42,74999.3,0.0,-0.38614,0.00021,21.31347]
[1776411622407,32.42,74999.35,0.0,-0.38613,0.00021,21.31318]
[1776411629439,32.42,74998.89,0.0,-0.38621,0.00021,21.31434]
[1776411634481,32.41,74999.31,0.0,-0.38609,0.00021,21.3089]
[1776411640521,32.41,74999.06,0.0,-0.38613,0.00021,21.30948]
[1776411642616,32.41,74999.66,0.0,-0.386,0.00021,21.30757]
[1776411642720,32.41,74999.66,0.0,-0.386,0.00021,21.30757]
[1776411643026,32.41,74999.66,0.0,-0.386,0.00021,21.30757]
[1776411643034,32.41,74999.66,0.0,-0.386,0.00021,21.30757]
[1776411643194,32.41,74999.66,0.0,-0.386,0.00021,21.30757]
[1776411643040,32.41,74998.82,0.0,-0.38618,0.00021,21.31017]
[1776411643988,32.41,74989.28,0.0,-0.3882,0.00021,21.33973]
[1776411645323,32.41,74987.64,0.0,-0.38855,0.00021,21.34476]
[1776411645358,32.41,74987.64,0.0,-0.38855,0.00021,21.34476]
[1776411645368,32.41,74987.64,0.0,-0.38855,0.00021,21.34476]
[1776411645558,32.41,74987.64,0.0,-0.38854,0.00021,21.34474]
[1776411647904,32.41,74987.28,0.0,-0.38862,0.00021,21.34581]
[1776411647964,32.41,74987.28,0.0,-0.38862,0.00021,21.34581]
[1776411647977,32.41,74987.28,0.0,-0.38862,0.00021,21.34581]
[1776411647993,32.41,74987.28,0.0,-0.38862,0.00021,21.34581]
[1776411648023,32.41,74987.28,0.0,-0.38862,0.00021,21.34581]
[1776411651978,32.41,74988.39,0.0,-0.38838,0.00021,21.34241]
[1776411652076,32.41,74988.38,0.0,-0.38838,0.00021,21.34242]
[1776411658266,32.4,74986.77,0.0,-0.38871,0.00021,21.34717]
[1776411663892,32.39,74989.44,0.0,-0.38812,0.00021,21.33852]
[1776411669390,32.39,74989.74,0.0,-0.38804,0.00021,21.33733]
[1776411669525,32.39,74989.74,0.0,-0.38804,0.00021,21.33733]
[1776411669901,32.39,74989.74,0.0,-0.38804,0.00021,21.33733]
[1776411669969,32.39,74989.74,0.0,-0.38804,0.00021,21.33733]
[1776411672019,32.38,74974.9,0.0,-0.39119,0.00021,21.38227]
[1776411672398,32.38,74975.91,0.0,-0.39097,0.00021,21.37925]
[1776411672650,32.38,74975.91,0.0,-0.39097,0.00021,21.37925]
[1776411672879,32.38,74975.91,0.0,-0.39097,0.00021,21.37925]
[1776411672984,32.38,74975.91,0.0,-0.39097,0.00021,21.37925]
[1776411673084,32.38,74972.76,0.0,-0.39164,0.00021,21.38866]
[1776411674429,32.38,74972.76,0.0,-0.39164,0.00021,21.38866]
[1776411679025,32.38,74970.06,0.0,-0.39222,0.00021,21.39665]
[1776411679040,32.38,74970.06,0.0,-0.39222,0.00021,21.39665]
[1776411684837,32.38,74974.73,0.0,-0.39122,0.00021,21.38273]
[1776411689869,32.38,74974.61,0.0,-0.39125,0.00021,21.38308]
[1776411692328,32.38,74974.1,0.0,-0.39135,0.00021,21.3846]
[1776411692399,32.38,74975.11,0.0,-0.39112,0.00021,21.37764]
[1776411692448,32.38,74975.11,0.0,-0.39112,0.00021,21.37764]
[1776411692707,32.38,74975.11,0.0,-0.39112,0.00021,21.37764]
[1776411693281,32.38,74975.11,0.0,-0.39112,0.00021,21.37764]
[1776411693311,32.38,74984.29,0.0,-0.38917,0.00021,21.34991]
[1776411693688,32.38,74984.29,0.0,-0.38917,0.00021,21.34991]
[1776411693724,32.38,74984.29,0.0,-0.38917,0.00021,21.34991]
[1776411693828,32.38,74984.29,0.0,-0.38917,0.00021,21.34991]
[1776411693897,32.38,74984.19,0.0,-0.38919,0.00021,21.35021]
[1776411695131,32.38,74977.21,0.0,-0.39067,0.00021,21.37132]
[1776411701159,32.38,74975.95,0.0,-0.39094,0.00021,21.37512]
[1776411701301,32.38,74975.95,0.0,-0.39094,0.00021,21.37512]
[1776411701263,32.38,74975.78,0.0,-0.39098,0.00021,21.37564]
[1776411705027,32.38,74977.0,0.0,-0.39072,0.00021,21.37199]
[1776411705348,32.38,74980.13,0.0,-0.39006,0.00021,21.36258]
[1776411708000,32.38,74979.99,0.0,-0.39009,0.00021,21.36303]
[1776411708062,32.38,74979.99,0.0,-0.39009,0.00021,21.36303]
[1776411709003,32.38,74979.99,0.0,-0.39008,0.00021,21.36296]
[1776411714532,32.38,74980.39,0.0,-0.38998,0.00021,21.36149]
[1776411716442,32.37,74980.17,0.0,-0.39002,0.00021,21.36197]
[1776411717132,32.37,74980.17,0.0,-0.39002,0.00021,21.36197]
[1776411717156,32.37,74980.17,0.0,-0.39002,0.00021,21.36197]
[1776411717161,32.37,74980.32,0.0,-0.38998,0.00021,21.3614]
[1776411722229,32.36,74979.34,0.0,-0.39017,0.00021,21.36407]
[1776411726966,32.36,74978.83,0.0,-0.39026,0.00021,21.36543]
[1776411726972,32.36,74978.83,0.0,-0.39026,0.00021,21.36543]
[1776411726982,32.36,74978.83,0.0,-0.39026,0.00021,21.36543]
[1776411727071,32.36,74978.83,0.0,-0.39026,0.00021,21.36543]
[1776411727172,32.36,74977.36,0.0,-0.39057,0.00021,21.3698]
[1776411732350,32.36,74975.2,0.0,-0.39103,0.00021,21.37629]
[1776411738498,32.36,74974.32,0.0,-0.39122,0.00021,21.37899]
[1776411740287,32.36,74974.04,0.0,-0.39129,0.00021,21.37985]
[1776411740324,32.36,74974.76,0.0,-0.39113,0.00021,21.37772]
[1776411742415,32.36,74977.98,0.0,-0.39044,0.00021,21.368]
[1776411742456,32.36,74977.98,0.0,-0.39044,0.00021,21.368]
[1776411743240,32.36,74977.98,0.0,-0.39044,0.00021,21.36795]
[1776411745692,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411745780,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411745835,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411745867,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411745928,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411745960,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746022,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746052,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746082,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746113,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746172,32.36,74979.5,0.0,-0.39011,0.00021,21.3633]
[1776411746274,32.36,74980.59,0.0,-0.38987,0.00021,21.3599]
[1776411747892,32.36,74980.59,0.0,-0.38987,0.00021,21.35985]
[1776411749739,32.35,74981.96,0.0,-0.38957,0.00021,21.35559]
[1776411749747,32.35,74981.96,0.0,-0.38957,0.00021,21.35559]
[1776411750243,32.35,74981.96,0.0,-0.38957,0.00021,21.35559]
[1776411750280,32.35,74981.96,0.0,-0.38957,0.00021,21.35559]
[1776411750310,32.35,74981.96,0.0,-0.38957,0.00021,21.35559]
[1776411750382,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750540,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750568,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750744,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750799,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750863,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750893,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411750952,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411751380,32.35,74983.58,0.0,-0.38923,0.00021,21.35061]
[1776411751400,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751462,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751491,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751521,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751550,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751580,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411751640,32.35,74984.4,0.0,-0.38903,0.00021,21.34411]
[1776411752304,32.35,74984.27,0.0,-0.38906,0.00021,21.34447]
[1776411753340,32.35,74984.27,0.0,-0.38906,0.00021,21.34447]
[1776411753407,32.35,74984.27,0.0,-0.38906,0.00021,21.34447]
[1776411753437,32.35,74984.05,0.0,-0.3891,0.00021,21.3451]
[1776411753497,32.35,74984.05,0.0,-0.3891,0.00021,21.3451]
[1776411754318,32.35,74981.83,0.0,-0.38957,0.00021,21.35182]
[1776411759353,32.34,74979.57,0.0,-0.39004,0.00021,21.35845]
[1776411764389,32.34,74980.64,0.0,-0.38979,0.00021,21.35496]
[1776411766010,32.34,74980.6,0.0,-0.3898,0.00021,21.35504]
[1776411766080,32.34,74980.6,0.0,-0.3898,0.00021,21.35504]
[1776411766139,32.34,74980.6,0.0,-0.3898,0.00021,21.35504]
[1776411766401,32.34,74977.59,0.0,-0.39044,0.00021,21.3641]
[1776411767520,32.34,74977.39,0.0,-0.39048,0.00021,21.36469]
[1776411767579,32.34,74977.39,0.0,-0.39048,0.00021,21.36469]
[1776411768417,32.34,74979.47,0.0,-0.39003,0.00021,21.35839]
[1776411773488,32.33,74978.79,0.0,-0.39017,0.00021,21.36022]
[1776411779493,32.33,74977.69,0.0,-0.39038,0.00021,21.36327]
[1776411785331,32.32,74977.27,0.0,-0.39046,0.00021,21.36436]
[1776411790572,32.32,74976.25,0.0,-0.39066,0.00021,21.36713]
[1776411795609,32.31,74975.9,0.0,-0.39072,0.00021,21.36797]
[1776411800644,32.31,74975.14,0.0,-0.39087,0.00021,21.37004]
[1776411805678,32.31,74973.51,0.0,-0.39121,0.00021,21.37489]
[1776411812273,32.3,74973.41,0.0,-0.39123,0.00021,21.37517]
[1776411812379,32.3,74973.52,0.0,-0.39119,0.00021,21.37085]
[1776411818317,32.3,74973.24,0.0,-0.39125,0.00021,21.37166]
[1776411820988,32.3,74972.71,0.0,-0.39136,0.00021,21.37322]
[1776411821090,32.3,74972.71,0.0,-0.39136,0.00021,21.37319]
[1776411826826,32.3,74970.84,0.0,-0.39175,0.00021,21.37868]
[1776411833001,32.3,74969.57,0.0,-0.39201,0.00021,21.38233]
[1776411834071,32.3,74969.57,0.0,-0.39201,0.00021,21.38233]
[1776411834171,32.3,74969.57,0.0,-0.39201,0.00021,21.38231]
[1776411839306,32.29,74969.67,0.0,-0.39198,0.00021,21.38192]
[1776411841356,32.29,74970.51,0.0,-0.3918,0.00021,21.37937]
[1776411841386,32.29,74970.51,0.0,-0.3918,0.00021,21.37937]
[1776411841451,32.29,74970.51,0.0,-0.3918,0.00021,21.37937]
[1776411843071,32.29,74978.41,0.0,-0.39011,0.00021,21.35551]
[1776411849951,32.29,74979.96,0.0,-0.38976,0.00021,21.35057]
[1776411851094,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851232,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851270,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851323,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851341,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851345,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851382,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851414,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851442,32.28,74979.32,0.0,-0.38989,0.00021,21.35243]
[1776411851529,32.28,74979.62,0.0,-0.38982,0.00021,21.35143]
[1776411851738,32.28,74979.62,0.0,-0.38982,0.00021,21.35143]
[1776411852408,32.28,74984.13,0.0,-0.38886,0.00021,21.3376]
[1776411853551,32.28,74983.34,0.0,-0.38902,0.00021,21.33999]
[1776411853605,32.28,74983.34,0.0,-0.38902,0.00021,21.33999]
[1776411855586,32.28,74982.66,0.0,-0.38916,0.00021,21.34203]
[1776411855617,32.28,74982.66,0.0,-0.38916,0.00021,21.34203]
[1776411857626,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411857665,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411858388,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411858448,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411858477,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411858507,32.28,74983.03,0.0,-0.38908,0.00021,21.34078]
[1776411858537,32.28,74982.85,0.0,-0.38911,0.00021,21.34129]
[1776411858596,32.28,74982.85,0.0,-0.38911,0.00021,21.34129]
[1776411859704,32.28,74982.85,0.0,-0.38911,0.00021,21.34129]
[1776411859765,32.28,74982.85,0.0,-0.38911,0.00021,21.34129]
[1776411861708,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411861741,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411861771,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411861801,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411861831,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411861889,32.28,74982.57,0.0,-0.38917,0.00021,21.34212]
[1776411863756,32.27,74981.66,0.0,-0.38936,0.00021,21.3448]
[1776411863780,32.27,74981.66,0.0,-0.38936,0.00021,21.3448]
[1776411865813,32.27,74981.66,0.0,-0.38936,0.00021,21.34476]
[1776411865875,32.27,74981.66,0.0,-0.38936,0.00021,21.34476]
[1776411865906,32.27,74981.66,0.0,-0.38936,0.00021,21.34476]
[1776411865966,32.27,74981.66,0.0,-0.38936,0.00021,21.34476]
[1776411867844,32.27,74981.3,0.0,-0.38943,0.00021,21.34577]
[1776411867915,32.27,74981.3,0.0,-0.38943,0.00021,21.34577]
[1776411868616,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869121,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869705,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869789,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869853,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869893,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869916,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411869972,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411870006,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411870035,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411870063,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411870093,32.27,74981.22,0.0,-0.38944,0.00021,21.34596]
[1776411870164,32.27,74995.32,0.0,-0.38643,0.00021,21.30228]
[1776411872141,32.27,74996.8,0.0,-0.3861,0.00021,21.29364]
[1776411877167,32.27,74997.86,0.0,-0.38587,0.00021,21.29029]
[1776411878030,32.27,74998.81,0.0,-0.38567,0.00021,21.28729]
[1776411878184,32.27,74998.81,0.0,-0.38567,0.00021,21.28729]
[1776411878208,32.27,74998.81,0.0,-0.38567,0.00021,21.28729]
[1776411883351,32.27,75002.7,0.0,-0.38484,0.00021,21.27495]
[1776411888657,32.27,75003.82,0.0,-0.3846,0.00021,21.27138]
[1776411894295,32.27,75006.18,0.0,-0.3841,0.00021,21.26385]
[1776411897844,32.27,75010.45,0.0,-0.3832,0.00021,21.25011]
[1776411897879,32.27,75010.45,0.0,-0.3832,0.00021,21.25011]
[1776411897893,32.27,75010.45,0.0,-0.3832,0.00021,21.25011]
[1776411897941,32.27,75010.45,0.0,-0.3832,0.00021,21.25011]
[1776411897970,32.27,75010.45,0.0,-0.3832,0.00021,21.25011]
[1776411898323,32.27,75010.5,0.0,-0.38318,0.00021,21.24995]
[1776411903491,32.27,75012.17,0.0,-0.38283,0.00021,21.24459]
[1776411911573,32.27,75012.17,0.0,-0.38283,0.00021,21.24463]
[1776411916860,32.27,75012.75,0.0,-0.38271,0.00021,21.24279]
[1776411923294,32.27,75013.22,0.0,-0.38262,0.00021,21.2413]
[1776411928537,32.27,75015.22,0.0,-0.3822,0.00021,21.23485]
[1776411934143,32.27,75014.57,0.0,-0.38232,0.00021,21.23304]
[1776411939412,32.27,75013.78,0.0,-0.38249,0.00021,21.23568]
[1776411944652,32.28,75014.25,0.0,-0.38239,0.00021,21.2342]
[1776411951269,32.28,75014.42,0.0,-0.38236,0.00021,21.2337]
[1776411954199,32.28,75017.2,0.0,-0.38177,0.00021,21.22466]
[1776411954461,32.28,75017.2,0.0,-0.38177,0.00021,21.22466]
[1776411954483,32.28,75017.2,0.0,-0.38177,0.00021,21.22466]
[1776411954490,32.28,75017.2,0.0,-0.38177,0.00021,21.22466]
[1776411954548,32.28,75017.2,0.0,-0.38177,0.00021,21.22466]
[1776411954555,32.28,75017.8,0.0,-0.38165,0.00021,21.22273]
[1776411959709,32.28,75019.33,0.0,-0.38133,0.00021,21.2178]
[1776411964087,32.28,75025.55,0.0,-0.38001,0.00021,21.19732]
[1776411964139,32.28,75025.55,0.0,-0.38001,0.00021,21.19732]
[1776411964623,32.28,75025.55,0.0,-0.38001,0.00021,21.19732]
[1776411964792,32.28,75029.91,0.0,-0.37909,0.00021,21.18282]
[1776411970837,32.29,75028.14,0.0,-0.37948,0.00021,21.18899]
[1776411975870,32.29,75028.25,0.0,-0.37947,0.00021,21.18878]
[1776411980903,32.29,75028.99,0.0,-0.37932,0.00021,21.18645]
[1776411986336,32.29,75029.2,0.0,-0.37928,0.00021,21.18586]
[1776411986344,32.29,75022.81,0.0,-0.38063,0.00021,21.20711]
[1776411991979,32.29,75025.09,0.0,-0.38014,0.00021,21.19567]
[1776411996011,32.3,75033.26,0.0,-0.37841,0.00021,21.16846]
[1776412001044,32.3,75033.71,0.0,-0.37833,0.00021,21.16712]
[1776412006515,32.3,75033.43,0.0,-0.37839,0.00021,21.1682]
[1776412011534,32.3,75033.79,0.0,-0.37833,0.00021,21.16716]
[1776412016684,32.31,75031.57,0.0,-0.37881,0.00021,21.17484]
[1776412022222,32.31,75031.8,0.0,-0.37877,0.00021,21.17427]
[1776412024911,32.31,75026.21,0.0,-0.37996,0.00021,21.19302]
[1776412030709,32.32,75028.6,0.0,-0.37947,0.00021,21.18522]
[1776412031066,32.32,75028.6,0.0,-0.37947,0.00021,21.18522]
[1776412031274,32.32,75028.6,0.0,-0.37947,0.00021,21.18522]
[1776412031375,32.32,75029.22,0.0,-0.37934,0.00021,21.18317]
[1776412032612,32.32,75029.22,0.0,-0.37934,0.00021,21.18317]
[1776412033271,32.32,75028.9,0.0,-0.37941,0.00021,21.18429]
[1776412038304,32.31,75027.45,0.0,-0.3797,0.00021,21.18883]
[1776412043339,32.31,75028.25,0.0,-0.3795,0.00021,21.18576]
[1776412046463,32.3,75028.51,0.0,-0.37944,0.00021,21.18482]
[1776412046490,32.3,75028.51,0.0,-0.37944,0.00021,21.18482]
[1776412046647,32.3,75028.51,0.0,-0.37944,0.00021,21.18482]
[1776412046652,32.3,75022.22,0.0,-0.38076,0.00021,21.20543]
[1776412046786,32.3,75022.22,0.0,-0.38076,0.00021,21.20543]
[1776412047553,32.3,75022.22,0.0,-0.38076,0.00021,21.20543]
[1776412048895,32.3,75020.53,0.0,-0.38111,0.00021,21.21081]
[1776412049382,32.3,75020.53,0.0,-0.38111,0.00021,21.21081]
[1776412053575,32.29,75020.06,0.0,-0.38118,0.00021,21.2082]
[1776412053672,32.29,75021.17,0.0,-0.38093,0.00021,21.20428]
[1776412057891,32.28,75021.93,0.0,-0.38075,0.00021,21.20152]
[1776412057966,32.28,75021.93,0.0,-0.38075,0.00021,21.20152]
[1776412058444,32.28,75023.84,0.0,-0.38034,0.00021,21.19512]
[1776412060459,32.28,75017.52,0.0,-0.38168,0.00021,21.21586]
[1776412065495,32.28,75016.79,0.0,-0.38184,0.00021,21.21828]
[1776412072545,32.28,75013.98,0.0,-0.38244,0.00021,21.2275]
[1776412078644,32.28,75010.98,0.0,-0.38307,0.00021,21.23725]
[1776412080653,32.28,75010.25,0.0,-0.38323,0.00021,21.23963]
[1776412081011,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412081609,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082443,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082457,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082482,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082513,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082544,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082605,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082617,32.28,75008.66,0.0,-0.38357,0.00021,21.24476]
[1776412082706,32.28,74998.44,0.0,-0.38574,0.00021,21.27735]
[1776412083601,32.28,74998.44,0.0,-0.38574,0.00021,21.27735]
[1776412083688,32.28,74993.49,0.0,-0.3868,0.00021,21.29289]
[1776412089262,32.28,74990.79,0.0,-0.38738,0.00021,21.30138]
[1776412094706,32.29,74992.04,0.0,-0.38712,0.00021,21.2976]
[1776412095772,32.29,74990.22,0.0,-0.38751,0.00021,21.30329]
[1776412095836,32.29,74990.22,0.0,-0.38751,0.00021,21.30329]
[1776412096716,32.29,74988.94,0.0,-0.38778,0.00021,21.30728]
[1776412097806,32.29,74988.25,0.0,-0.38793,0.00021,21.30943]
[1776412098731,32.29,74987.02,0.0,-0.38819,0.00021,21.31325]
[1776412103766,32.29,74982.55,0.0,-0.38915,0.00021,21.32708]
[1776412108802,32.29,74977.9,0.0,-0.39015,0.00021,21.34134]
[1776412113836,32.29,74974.12,0.0,-0.39095,0.00021,21.3489]
[1776412118872,32.3,74971.97,0.0,-0.39142,0.00021,21.35546]
[1776412123907,32.3,74972.59,0.0,-0.39129,0.00021,21.35374]
[1776412127355,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127471,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127479,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127489,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127492,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127507,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127541,32.3,74972.22,0.0,-0.39138,0.00021,21.3549]
[1776412127569,32.3,74971.36,0.0,-0.39156,0.00021,21.35751]
[1776412128393,32.3,74971.36,0.0,-0.39156,0.00021,21.35751]
[1776412128788,32.3,74977.49,0.0,-0.39026,0.00021,21.33914]
[1776412129730,32.3,74977.49,0.0,-0.39026,0.00021,21.33914]
[1776412131963,32.3,74983.21,0.0,-0.38904,0.00021,21.32179]
[1776412134409,32.3,74983.21,0.0,-0.38904,0.00021,21.32179]
[1776412134627,32.3,74983.21,0.0,-0.38904,0.00021,21.32179]
[1776412138005,32.31,74989.4,0.0,-0.38772,0.00021,21.30278]
[1776412139592,32.31,74989.4,0.0,-0.38772,0.00021,21.30278]
[1776412141774,32.31,74993.33,0.0,-0.38689,0.00021,21.29058]
[1776412142596,32.31,74992.99,0.0,-0.38696,0.00021,21.29166]
[1776412142695,32.31,74994.3,0.0,-0.38668,0.00021,21.28759]
[1776412144725,32.31,74995.05,0.0,-0.38652,0.00021,21.28525]
[1776412144727,32.31,74994.11,0.0,-0.38672,0.00021,21.28822]
[1776412146356,32.31,74987.04,0.0,-0.38823,0.00021,21.31018]
[1776412151504,32.31,74986.78,0.0,-0.3883,0.00021,21.31118]
[1776412151638,32.31,74986.78,0.0,-0.3883,0.00021,21.31118]
[1776412151799,32.31,74986.78,0.0,-0.3883,0.00021,21.31118]
[1776412151793,32.31,74987.28,0.0,-0.3882,0.00021,21.30973]
[1776412151866,32.31,74987.28,0.0,-0.3882,0.00021,21.30973]
[1776412152134,32.31,74987.28,0.0,-0.3882,0.00021,21.30973]
[1776412152686,32.32,74972.79,0.0,-0.3913,0.00021,21.35384]
[1776412153271,32.32,74972.79,0.0,-0.3913,0.00021,21.35384]
[1776412153393,32.32,74972.79,0.0,-0.3913,0.00021,21.35384]
[1776412153495,32.32,74969.26,0.0,-0.39205,0.00021,21.36437]
[1776412154122,32.32,74969.26,0.0,-0.39205,0.00021,21.36439]
[1776412155223,32.32,74969.26,0.0,-0.39205,0.00021,21.36439]
[1776412155538,32.32,74967.96,0.0,-0.39233,0.00021,21.36826]
[1776412156937,32.32,74967.96,0.0,-0.39233,0.00021,21.36826]
[1776412157824,32.32,74967.4,0.0,-0.39245,0.00021,21.36996]
[1776412163432,32.32,74965.08,0.0,-0.39295,0.00021,21.37685]
[1776412168490,32.31,74966.09,0.0,-0.39272,0.00021,21.37367]
[1776412172503,32.31,74972.56,0.0,-0.39131,0.00021,21.35032]
[1776412175284,32.31,74976.67,0.0,-0.39043,0.00021,21.33792]
[1776412175590,32.31,74977.34,0.0,-0.39029,0.00021,21.33586]
[1776412177165,32.31,74977.34,0.0,-0.39028,0.00021,21.33583]
[1776412179188,32.31,74981.58,0.0,-0.38938,0.00021,21.32289]
[1776412179242,32.31,74981.58,0.0,-0.38938,0.00021,21.32289]
[1776412179258,32.31,74981.58,0.0,-0.38938,0.00021,21.32289]
[1776412179272,32.31,74981.58,0.0,-0.38938,0.00021,21.32289]
[1776412179303,32.31,74981.58,0.0,-0.38938,0.00021,21.32289]
[1776412185461,32.3,74986.19,0.0,-0.38838,0.00021,21.30859]
[1776412192388,32.3,74987.73,0.0,-0.38804,0.00021,21.3037]
[1776412197424,32.3,74993.42,0.0,-0.38682,0.00021,21.28594]
[1776412202458,32.3,74995.81,0.0,-0.38631,0.00021,21.27841]
[1776412207519,32.3,74996.06,0.0,-0.38626,0.00021,21.27759]
[1776412207880,32.3,74996.06,0.0,-0.38626,0.00021,21.27759]
[1776412209509,32.3,74989.27,0.0,-0.38771,0.00021,21.29879]
[1776412214710,32.3,74988.78,0.0,-0.38782,0.00021,21.30039]
[1776412219778,32.3,74988.63,0.0,-0.38784,0.00021,21.30082]
[1776412223613,32.3,74981.56,0.0,-0.38935,0.00021,21.32255]
[1776412224016,32.3,74981.56,0.0,-0.38935,0.00021,21.32255]
[1776412224062,32.3,74981.56,0.0,-0.38935,0.00021,21.32255]
[1776412224068,32.3,74981.56,0.0,-0.38935,0.00021,21.32255]
[1776412224613,32.3,74981.56,0.0,-0.38936,0.00021,21.32257]
[1776412226673,32.3,74981.02,0.0,-0.38947,0.00021,21.32425]
[1776412226684,32.3,74981.02,0.0,-0.38947,0.00021,21.32425]
[1776412226862,32.3,74981.02,0.0,-0.38947,0.00021,21.32425]
[1776412226894,32.3,74981.03,0.0,-0.38947,0.00021,21.32423]
[1776412226926,32.3,74981.03,0.0,-0.38947,0.00021,21.32423]
[1776412228722,32.3,74967.6,0.0,-0.39234,0.00021,21.36463]
[1776412230910,32.3,74967.6,0.0,-0.39234,0.00021,21.36463]
[1776412231663,32.3,74967.12,0.0,-0.39243,0.00021,21.36206]
[1776412236698,32.29,74964.14,0.0,-0.39305,0.00021,21.3707]
[1776412241733,32.29,74964.83,0.0,-0.3929,0.00021,21.36851]
[1776412245889,32.29,74957.86,0.0,-0.39438,0.00021,21.38881]
[1776412251807,32.28,74955.35,0.0,-0.39491,0.00021,21.39587]
[1776412256838,32.28,74954.41,0.0,-0.39509,0.00021,21.3984]
[1776412261872,32.28,74959.62,0.0,-0.39397,0.00021,21.3831]
[1776412266910,32.27,74960.44,0.0,-0.39378,0.00021,21.38055]
[1776412272857,32.27,74961.91,0.0,-0.39346,0.00021,21.37614]
[1776412277987,32.26,74962.63,0.0,-0.39329,0.00021,21.37376]
[1776412282211,32.26,74964.64,0.0,-0.39285,0.00021,21.36773]
[1776412282271,32.26,74964.64,0.0,-0.39285,0.00021,21.36773]
[1776412286459,32.26,74961.35,0.0,-0.39354,0.00021,21.37729]
[1776412286597,32.26,74961.35,0.0,-0.39354,0.00021,21.37729]
[1776412286657,32.26,74961.35,0.0,-0.39354,0.00021,21.37729]
[1776412286911,32.26,74961.46,0.0,-0.39352,0.00021,21.37689]
[1776412288890,32.26,74961.46,0.0,-0.39352,0.00021,21.37689]
[1776412288959,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289037,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289054,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289066,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289097,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289127,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289156,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289185,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289216,32.25,74961.6,0.0,-0.39348,0.00021,21.37641]
[1776412289284,32.25,74960.85,0.0,-0.39364,0.00021,21.37861]
[1776412291100,32.25,74960.85,0.0,-0.39364,0.00021,21.37857]
[1776412291180,32.25,74958.56,0.0,-0.39411,0.00021,21.3813]
[1776412294094,32.25,74957.7,0.0,-0.39429,0.00021,21.38376]
[1776412300143,32.25,74956.25,0.0,-0.39459,0.00021,21.38782]
[1776412302771,32.25,74956.19,0.0,-0.39461,0.00021,21.38797]
[1776412302863,32.25,74955.71,0.0,-0.39471,0.00021,21.38932]
[1776412307900,32.24,74960.79,0.0,-0.39361,0.00021,21.3744]
[1776412312994,32.24,74962.73,0.0,-0.39317,0.00021,21.36834]
[1776412313030,32.24,74963.81,0.0,-0.39293,0.00021,21.36508]
[1776412313099,32.24,74963.81,0.0,-0.39293,0.00021,21.36508]
[1776412313112,32.24,74963.81,0.0,-0.39293,0.00021,21.36508]
[1776412313232,32.23,74964.86,0.0,-0.3927,0.00021,21.3619]
[1776412314823,32.23,74964.86,0.0,-0.3927,0.00021,21.3619]
[1776412315572,32.23,74968.8,0.0,-0.39185,0.00021,21.35004]
[1776412315596,32.23,74968.8,0.0,-0.39185,0.00021,21.35004]
[1776412316381,32.23,74968.12,0.0,-0.39199,0.00021,21.35201]
[1776412322295,32.22,74968.45,0.0,-0.39189,0.00021,21.35065]
[1776412327330,32.21,74972.06,0.0,-0.3911,0.00021,21.33953]
[1776412332366,32.21,74972.37,0.0,-0.39102,0.00021,21.33832]
[1776412336752,32.21,74973.36,0.0,-0.39079,0.00021,21.33518]
[1776412336812,32.21,74973.36,0.0,-0.39079,0.00021,21.33518]
[1776412337411,32.2,74974.04,0.0,-0.39064,0.00021,21.33302]
[1776412337987,32.2,74974.04,0.0,-0.39064,0.00021,21.33302]
[1776412338001,32.2,74974.04,0.0,-0.39064,0.00021,21.33302]
[1776412338453,32.2,74974.29,0.0,-0.39058,0.00021,21.33221]
[1776412340024,32.2,74974.29,0.0,-0.39058,0.00021,21.33221]
[1776412340222,32.2,74974.29,0.0,-0.39058,0.00021,21.33216]
[1776412340603,32.2,74974.29,0.0,-0.39058,0.00021,21.3321]
[1776412342053,32.2,74974.29,0.0,-0.39058,0.00021,21.3321]
[1776412342436,32.2,74974.29,0.0,-0.39057,0.00021,21.332]
[1776412347472,32.19,74976.88,0.0,-0.39,0.00021,21.32389]
[1776412352779,32.19,74977.01,0.0,-0.38994,0.00021,21.31934]
[1776412358553,32.18,74976.97,0.0,-0.38993,0.00021,21.31911]
[1776412363561,32.18,74979.17,0.0,-0.38944,0.00021,21.3122]
[1776412368624,32.17,74981.0,0.0,-0.38903,0.00021,21.30632]
[1776412373945,32.17,74982.47,0.0,-0.38871,0.00021,21.30161]
[1776412379703,32.16,74982.33,0.0,-0.38872,0.00021,21.30183]
[1776412385010,32.16,74983.49,0.0,-0.38847,0.00021,21.29815]
[1776412385274,32.16,74985.14,0.0,-0.38811,0.00021,21.29295]
[1776412385382,32.16,74985.14,0.0,-0.38811,0.00021,21.29295]
[1776412385470,32.16,74985.14,0.0,-0.38811,0.00021,21.29295]
[1776412385951,32.16,74990.87,0.0,-0.38688,0.00021,21.27504]
[1776412386120,32.16,74990.87,0.0,-0.38688,0.00021,21.27504]
[1776412386832,32.16,74990.87,0.0,-0.38688,0.00021,21.27504]
[1776412386841,32.16,74990.87,0.0,-0.38688,0.00021,21.27504]
[1776412386850,32.16,74990.87,0.0,-0.38688,0.00021,21.27504]
[1776412387062,32.16,74992.73,0.0,-0.38648,0.00021,21.26917]
[1776412392793,32.16,74996.09,0.0,-0.38576,0.00021,21.25847]
[1776412397828,32.16,74997.13,0.0,-0.38553,0.00021,21.25512]
[1776412402863,32.15,74997.32,0.0,-0.38549,0.00021,21.25446]
[1776412408051,32.15,74997.23,0.0,-0.3855,0.00021,21.25473]
[1776412414347,32.15,74996.86,0.0,-0.38556,0.00021,21.25193]
[1776412422765,32.15,74999.02,0.0,-0.3851,0.00021,21.24506]
[1776412428336,32.15,75002.21,0.0,-0.38442,0.00021,21.23488]
[1776412428725,32.15,75002.21,0.0,-0.38442,0.00021,21.23488]
[1776412428804,32.15,75002.21,0.0,-0.38442,0.00021,21.23488]
[1776412428835,32.15,75002.21,0.0,-0.38442,0.00021,21.23488]
[1776412429591,32.15,75003.87,0.0,-0.38407,0.00021,21.22956]
[1776412429599,32.15,75003.87,0.0,-0.38407,0.00021,21.22956]
[1776412430098,32.15,75003.76,0.0,-0.38409,0.00021,21.22992]
[1776412431635,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431812,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431842,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431872,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431894,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431901,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412431963,32.16,75006.47,0.0,-0.38351,0.00021,21.22119]
[1776412432115,32.16,75007.57,0.0,-0.38328,0.00021,21.21765]
[1776412433678,32.16,75007.84,0.0,-0.38322,0.00021,21.21679]
[1776412434125,32.16,75008.39,0.0,-0.38311,0.00021,21.21503]
[1776412439158,32.16,75007.84,0.0,-0.38323,0.00021,21.21693]
[1776412443792,32.16,75009.52,0.0,-0.38288,0.00021,21.21157]
[1776412443842,32.16,75009.52,0.0,-0.38288,0.00021,21.21157]
[1776412443860,32.16,75009.52,0.0,-0.38288,0.00021,21.21157]
[1776412443889,32.16,75009.52,0.0,-0.38288,0.00021,21.21157]
[1776412444195,32.16,75009.28,0.0,-0.38293,0.00021,21.21237]
[1776412449257,32.16,75010.8,0.0,-0.38261,0.00021,21.20753]
[1776412454296,32.17,75009.5,0.0,-0.3829,0.00021,21.21191]
[1776412456054,32.17,75009.56,0.0,-0.38289,0.00021,21.21174]
[1776412456145,32.17,75009.56,0.0,-0.38289,0.00021,21.21179]
[1776412461472,32.17,75008.64,0.0,-0.38309,0.00021,21.21485]
[1776412467530,32.17,75006.95,0.0,-0.38346,0.00021,21.2205]
[1776412470721,32.17,75006.95,0.0,-0.38346,0.00021,21.2205]
[1776412472399,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472434,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472493,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472523,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472582,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472611,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472641,32.17,75011.61,0.0,-0.38246,0.00021,21.2015]
[1776412472713,32.17,75011.25,0.0,-0.38254,0.00021,21.20267]
[1776412473540,32.17,75011.25,0.0,-0.38254,0.00021,21.20267]
[1776412473577,32.17,75011.25,0.0,-0.38254,0.00021,21.20267]
[1776412473641,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474291,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474301,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474358,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474460,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474504,32.17,75011.21,0.0,-0.38255,0.00021,21.20284]
[1776412474508,32.17,75012.93,0.0,-0.38218,0.00021,21.19725]
[1776412480498,32.18,75013.01,0.0,-0.38217,0.00021,21.19714]
[1776412482304,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482344,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482467,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482543,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482720,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482817,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412482984,32.18,75012.98,0.0,-0.38218,0.00021,21.1973]
[1776412483132,32.18,75014.16,0.0,-0.38193,0.00021,21.19346]
[1776412484024,32.18,75014.16,0.0,-0.38193,0.00021,21.19346]
[1776412484125,32.18,75036.26,0.0,-0.37723,0.00021,21.11962]
[1776412485482,32.18,75041.53,0.0,-0.37611,0.00021,21.10154]
[1776412491060,32.18,75038.18,0.0,-0.37682,0.00021,21.11299]
[1776412491113,32.18,75038.18,0.0,-0.37682,0.00021,21.11299]
[1776412491130,32.18,75038.18,0.0,-0.37682,0.00021,21.11299]
[1776412491173,32.18,75038.18,0.0,-0.37682,0.00021,21.11299]
[1776412491237,32.18,75038.18,0.0,-0.37682,0.00021,21.11299]
[1776412491161,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491295,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491325,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491356,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491386,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491446,32.18,75037.01,0.0,-0.37707,0.00021,21.11695]
[1776412491547,32.18,75032.99,0.0,-0.37792,0.00021,21.13063]
[1776412494237,32.18,75032.99,0.0,-0.37792,0.00021,21.13061]
[1776412496781,32.18,75031.47,0.0,-0.37824,0.00021,21.13566]
[1776412496791,32.18,75031.47,0.0,-0.37824,0.00021,21.13566]
[1776412496855,32.18,75032.71,0.0,-0.37797,0.00021,21.13142]
[1776412501908,32.17,75031.51,0.0,-0.37822,0.00021,21.13529]
[1776412502010,32.17,75025.29,0.0,-0.37954,0.00021,21.15622]
[1776412504157,32.17,75019.43,0.0,-0.38078,0.00021,21.17557]
[1776412510659,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412512945,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513005,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513064,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513078,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513184,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513271,32.16,75021.97,0.0,-0.38021,0.00021,21.16676]
[1776412513244,32.16,75021.42,0.0,-0.38032,0.00021,21.1684]
[1776412515041,32.16,75018.04,0.0,-0.38104,0.00021,21.17954]
[1776412515255,32.16,75018.04,0.0,-0.38104,0.00021,21.17954]
[1776412515313,32.16,75016.23,0.0,-0.38142,0.00021,21.18544]
[1776412516308,32.16,75015.31,0.0,-0.38161,0.00021,21.1884]
[1776412516350,32.16,75015.31,0.0,-0.38161,0.00021,21.1884]
[1776412516406,32.16,75015.31,0.0,-0.38161,0.00021,21.1884]
[1776412516746,32.16,75015.31,0.0,-0.38161,0.00021,21.1884]
[1776412516757,32.16,75015.31,0.0,-0.38161,0.00021,21.1884]
[1776412516804,32.16,75011.89,0.0,-0.38234,0.00021,21.19961]
[1776412521981,32.16,75010.59,0.0,-0.38262,0.00021,21.20383]
[1776412527011,32.16,75010.49,0.0,-0.38264,0.00021,21.20423]
[1776412532217,32.16,75005.23,0.0,-0.38375,0.00021,21.2174]
[1776412538250,32.16,75002.89,0.0,-0.38425,0.00021,21.22497]
[1776412543733,32.16,75005.81,0.0,-0.38363,0.00021,21.21562]
[1776412548997,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549066,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549096,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549110,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549128,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549158,32.16,75007.26,0.0,-0.38333,0.00021,21.21104]
[1776412549212,32.16,75007.42,0.0,-0.3833,0.00021,21.21054]
[1776412549639,32.16,75007.42,0.0,-0.3833,0.00021,21.21054]
[1776412549931,32.16,75007.42,0.0,-0.3833,0.00021,21.21054]
[1776412551665,32.16,75006.84,0.0,-0.38342,0.00021,21.21244]
[1776412553720,32.16,75002.22,0.0,-0.38441,0.00021,21.22737]
[1776412555728,32.16,74999.6,0.0,-0.38498,0.00021,21.23578]
[1776412555780,32.16,74999.6,0.0,-0.38498,0.00021,21.23578]
[1776412557771,32.16,74996.99,0.0,-0.38554,0.00021,21.24412]
[1776412557863,32.16,74996.99,0.0,-0.38554,0.00021,21.24412]
[1776412557890,32.16,74996.99,0.0,-0.38554,0.00021,21.24412]
[1776412557920,32.16,74996.99,0.0,-0.38554,0.00021,21.24412]
[1776412558165,32.16,74997.04,0.0,-0.38552,0.00021,21.24397]
[1776412559798,32.16,74997.04,0.0,-0.38552,0.00021,21.24397]
[1776412559803,32.16,74997.04,0.0,-0.38552,0.00021,21.24397]
[1776412560001,32.16,74997.04,0.0,-0.38553,0.00021,21.24397]
[1776412565109,32.17,74995.19,0.0,-0.38592,0.00021,21.24987]
[1776412565858,32.17,74995.19,0.0,-0.38592,0.00021,21.24988]
[1776412565889,32.17,74995.19,0.0,-0.38592,0.00021,21.24988]
[1776412566163,32.17,74992.42,0.0,-0.38652,0.00021,21.25863]
[1776412567299,32.17,74985.81,0.0,-0.38793,0.00021,21.27932]
[1776412568051,32.17,74985.81,0.0,-0.38793,0.00021,21.27932]
[1776412568112,32.17,74985.81,0.0,-0.38793,0.00021,21.27932]
[1776412568237,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412568550,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412568579,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412568598,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412568611,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412568636,32.17,74984.07,0.0,-0.38831,0.00021,21.28472]
[1776412569325,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412569966,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412570049,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412570078,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412570109,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412570124,32.17,74977.81,0.0,-0.38965,0.00021,21.30402]
[1776412570211,32.17,74970.48,0.0,-0.39123,0.00021,21.32631]
[1776412572013,32.17,74969.07,0.0,-0.39153,0.00022,21.33051]
[1776412572344,32.17,74969.31,0.0,-0.39148,0.00022,21.32978]
[1776412578317,32.17,74968.38,0.0,-0.39168,0.00022,21.33254]
[1776412584170,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412584614,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412584713,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412584727,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412584805,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412584834,32.17,74966.83,0.0,-0.39201,0.00022,21.33718]
[1776412585281,32.16,74974.27,0.0,-0.39041,0.00021,21.31467]
[1776412586274,32.16,74974.27,0.0,-0.39041,0.00021,21.31467]
[1776412586351,32.16,74974.27,0.0,-0.39041,0.00021,21.31467]
[1776412586362,32.16,74974.27,0.0,-0.39041,0.00021,21.31467]
[1776412586380,32.16,74976.63,0.0,-0.3899,0.00021,21.30748]
[1776412586410,32.16,74976.63,0.0,-0.3899,0.00021,21.30748]
[1776412586439,32.16,74976.63,0.0,-0.3899,0.00021,21.30748]
[1776412586469,32.16,74976.63,0.0,-0.3899,0.00021,21.30748]
[1776412586584,32.16,74976.63,0.0,-0.3899,0.00021,21.30748]
[1776412588686,32.16,74976.71,0.0,-0.38988,0.00021,21.30717]
[1776412590324,32.16,74979.4,0.0,-0.3893,0.00021,21.2989]
[1776412591219,32.16,74979.23,0.0,-0.38931,0.00021,21.29541]
[1776412595077,32.16,74979.69,0.0,-0.38921,0.00021,21.29391]
[1776412595235,32.16,74979.69,0.0,-0.38921,0.00021,21.29391]
[1776412595257,32.16,74979.69,0.0,-0.38921,0.00021,21.29391]
[1776412595283,32.16,74979.69,0.0,-0.38921,0.00021,21.29391]
[1776412595320,32.16,74979.69,0.0,-0.38921,0.00021,21.29391]
[1776412595381,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595410,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595441,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595468,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595526,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595557,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412595586,32.16,74981.51,0.0,-0.38882,0.00021,21.28828]
[1776412596254,32.16,74981.51,0.0,-0.38881,0.00021,21.28825]
[1776412598267,32.16,74987.15,0.0,-0.3876,0.00021,21.27072]
[1776412599848,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600039,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600068,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600081,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600097,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600128,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600158,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600216,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600246,32.16,74987.6,0.0,-0.3875,0.00021,21.2693]
[1776412600318,32.16,74992.74,0.0,-0.3864,0.00021,21.25316]
[1776412603315,32.16,74998.39,0.0,-0.38519,0.00021,21.23523]
[1776412608341,32.16,74999.71,0.0,-0.38491,0.00021,21.23104]
[1776412614261,32.16,74995.82,0.0,-0.38574,0.00021,21.24343]
[1776412616855,32.16,74995.5,0.0,-0.38581,0.00021,21.24444]
[1776412616901,32.16,74995.5,0.0,-0.38581,0.00021,21.24444]
[1776412616932,32.16,74995.5,0.0,-0.38581,0.00021,21.24444]
[1776412616961,32.16,74995.5,0.0,-0.38581,0.00021,21.24444]
[1776412616989,32.16,74995.5,0.0,-0.38581,0.00021,21.24444]
[1776412617047,32.16,74994.81,0.0,-0.38596,0.00021,21.24662]
[1776412624397,32.16,74993.42,0.0,-0.38625,0.00021,21.251]
[1776412625377,32.16,74993.31,0.0,-0.38628,0.00021,21.25133]
[1776412625398,32.16,74993.31,0.0,-0.38628,0.00021,21.25133]
[1776412626317,32.15,74992.57,0.0,-0.38643,0.00021,21.25365]
[1776412627012,32.15,74992.57,0.0,-0.38643,0.00021,21.25365]
[1776412627112,32.15,74992.93,0.0,-0.38636,0.00021,21.25251]
[1776412632510,32.15,74993.81,0.0,-0.38617,0.00021,21.2497]
[1776412638310,32.15,74992.85,0.0,-0.38637,0.00021,21.25271]
[1776412643587,32.15,74991.82,0.0,-0.38659,0.00021,21.2559]
[1776412647349,32.15,74991.43,0.0,-0.38667,0.00021,21.25711]
[1776412647460,32.15,74991.3,0.0,-0.3867,0.00021,21.25751]
[1776412649385,32.15,74991.26,0.0,-0.38671,0.00021,21.25762]
[1776412649424,32.15,74991.26,0.0,-0.38671,0.00021,21.25762]
[1776412649453,32.15,74991.26,0.0,-0.3867,0.00021,21.25761]
[1776412650419,32.15,74991.26,0.0,-0.3867,0.00021,21.25761]
[1776412651427,32.15,74991.26,0.0,-0.3867,0.00021,21.25761]
[1776412651433,32.15,74991.26,0.0,-0.3867,0.00021,21.2576]
[1776412651582,32.15,74991.26,0.0,-0.3867,0.00021,21.2576]
[1776412657684,32.15,74990.81,0.0,-0.38678,0.00021,21.25499]
[1776412661580,32.15,74990.84,0.0,-0.38677,0.00021,21.25487]
[1776412661795,32.15,74990.84,0.0,-0.38677,0.00021,21.25487]
[1776412668202,32.15,74986.11,0.0,-0.38778,0.00021,21.26961]
[1776412671784,32.15,74984.26,0.0,-0.38817,0.00021,21.27525]
[1776412671888,32.15,74984.26,0.0,-0.38817,0.00021,21.27525]
[1776412672432,32.15,75011.64,0.0,-0.38231,0.00021,21.18799]
[1776412672505,32.15,75011.64,0.0,-0.38231,0.00021,21.18799]
[1776412673098,32.15,75030.77,0.0,-0.37823,0.00021,21.12432]
[1776412674410,32.15,75030.66,0.0,-0.37826,0.00021,21.12478]
[1776412674468,32.15,75030.66,0.0,-0.37826,0.00021,21.12478]
[1776412674568,32.15,75030.66,0.0,-0.37826,0.00021,21.12478]
[1776412675129,32.15,75031.0,0.0,-0.37818,0.00021,21.1236]
[1776412676636,32.15,75031.0,0.0,-0.37818,0.00021,21.1236]
[1776412676701,32.15,75031.0,0.0,-0.37818,0.00021,21.1236]
[1776412676823,32.15,75031.08,0.0,-0.37816,0.00021,21.12327]
[1776412679569,32.15,75030.27,0.0,-0.37833,0.00021,21.12595]
[1776412681387,32.14,75030.19,0.0,-0.37835,0.00021,21.12619]
[1776412682408,32.14,75030.19,0.0,-0.37835,0.00021,21.12619]
[1776412682398,32.14,75029.4,0.0,-0.37851,0.00021,21.12879]
[1776412683245,32.14,75036.2,0.0,-0.37706,0.00021,21.10564]
[1776412683556,32.14,75036.2,0.0,-0.37706,0.00021,21.10564]
[1776412683645,32.14,75036.2,0.0,-0.37706,0.00021,21.10564]
[1776412683874,32.14,75036.2,0.0,-0.37706,0.00021,21.10562]
[1776412684724,32.14,75036.2,0.0,-0.37706,0.00021,21.10562]
[1776412684882,32.14,75037.45,0.0,-0.37679,0.00021,21.10133]
[1776412686555,32.14,75036.27,0.0,-0.37704,0.00021,21.10534]
[1776412686739,32.14,75036.27,0.0,-0.37704,0.00021,21.10534]
[1776412687382,32.14,75034.54,0.0,-0.37741,0.00021,21.11123]
[1776412688040,32.14,75034.54,0.0,-0.37741,0.00021,21.11123]
[1776412688141,32.14,75033.14,0.0,-0.37771,0.00021,21.11597]
[1776412688975,32.14,75033.14,0.0,-0.37771,0.00021,21.11597]
[1776412688985,32.14,75033.14,0.0,-0.37771,0.00021,21.11597]
[1776412689013,32.14,75033.84,0.0,-0.37756,0.00021,21.11355]
[1776412689736,32.14,75033.84,0.0,-0.37756,0.00021,21.11355]
[1776412692761,32.14,75035.23,0.0,-0.37725,0.00021,21.10865]
[1776412693379,32.14,75035.23,0.0,-0.37725,0.00021,21.10865]
[1776412698252,32.13,75031.04,0.0,-0.37813,0.00021,21.12272]
[1776412698352,32.13,75030.74,0.0,-0.37819,0.00021,21.1237]
[1776412699249,32.13,75030.74,0.0,-0.37819,0.00021,21.1237]
[1776412700291,32.13,75030.86,0.0,-0.37817,0.00021,21.12325]
[1776412700392,32.13,75030.83,0.0,-0.37817,0.00021,21.1233]
[1776412702340,32.13,75030.83,0.0,-0.37817,0.00021,21.12326]
[1776412702441,32.13,75031.06,0.0,-0.37811,0.00021,21.12243]
[1776412708041,32.13,75030.68,0.0,-0.37818,0.00021,21.12344]
[1776412709640,32.13,75030.42,0.0,-0.37823,0.00021,21.12427]
[1776412710319,32.13,75030.42,0.0,-0.37823,0.00021,21.12427]
[1776412710484,32.13,75030.42,0.0,-0.37823,0.00021,21.12427]
[1776412710420,32.12,75027.23,0.0,-0.37891,0.00021,21.135]
[1776412711063,32.12,75027.23,0.0,-0.37889,0.00021,21.13095]
[1776412715993,32.12,75032.46,0.0,-0.37776,0.00021,21.11304]
[1776412716602,32.12,75034.85,0.0,-0.37725,0.00021,21.10484]
[1776412716944,32.12,75034.85,0.0,-0.37725,0.00021,21.10484]
[1776412717482,32.12,75034.85,0.0,-0.37725,0.00021,21.10484]
[1776412717566,32.12,75034.85,0.0,-0.37724,0.00021,21.1047]
[1776412717595,32.12,75034.85,0.0,-0.37724,0.00021,21.1047]
[1776412717622,32.12,75034.85,0.0,-0.37724,0.00021,21.1047]
[1776412718112,32.11,75039.31,0.0,-0.37628,0.00021,21.08926]
[1776412719312,32.11,75054.06,0.0,-0.37314,0.00021,21.03767]
[1776412720020,32.11,75054.06,0.0,-0.37314,0.00021,21.03767]
[1776412720710,32.11,75054.35,0.0,-0.37308,0.00021,21.03653]
[1776412721132,32.11,75054.35,0.0,-0.37307,0.00021,21.03642]
[1776412723276,32.11,75054.71,0.0,-0.37299,0.00021,21.03503]
[1776412728866,32.1,75056.8,0.0,-0.3725,0.00021,21.02692]
[1776412735230,32.08,75056.12,0.0,-0.3726,0.00021,21.02853]
[1776412740301,32.08,75054.39,0.0,-0.37295,0.00021,21.03421]
[1776412746237,32.07,75052.48,0.0,-0.37331,0.00021,21.04026]
[1776412747188,32.06,75053.15,0.0,-0.37316,0.00021,21.03777]
[1776412747420,32.06,75050.56,0.0,-0.37371,0.00021,21.0468]
[1776412749244,32.06,75050.56,0.0,-0.3737,0.00021,21.04668]
[1776412749345,32.06,75051.03,0.0,-0.37359,0.00021,21.0449]
[1776412749619,32.06,75051.03,0.0,-0.37359,0.00021,21.0449]
[1776412751292,32.06,75051.03,0.0,-0.37359,0.00021,21.04478]
[1776412751367,32.05,75051.23,0.0,-0.37354,0.00021,21.04396]
[1776412754408,32.05,75050.59,0.0,-0.37366,0.00021,21.04597]
[1776412754509,32.05,75049.38,0.0,-0.37391,0.00021,21.05011]
[1776412757726,32.05,75044.94,0.0,-0.37485,0.00021,21.06554]
[1776412758947,32.05,75044.03,0.0,-0.37504,0.00021,21.0687]
[1776412759399,32.05,75043.56,0.0,-0.37514,0.00021,21.07032]
[1776412764437,32.04,75045.26,0.0,-0.37477,0.00021,21.06417]
[1776412765062,32.04,75045.26,0.0,-0.37477,0.00021,21.06417]
[1776412765589,32.04,75045.98,0.0,-0.3746,0.00021,21.06152]
[1776412766897,32.04,75047.01,0.0,-0.37438,0.00021,21.05779]
[1776412767638,32.04,75047.39,0.0,-0.37429,0.00021,21.05634]
[1776412767730,32.04,75047.4,0.0,-0.37429,0.00021,21.0563]
[1776412773345,32.03,75048.0,0.0,-0.37411,0.00021,21.04961]
[1776412775295,32.02,75048.03,0.0,-0.37409,0.00021,21.04927]
[1776412779673,32.02,75046.9,0.0,-0.3743,0.00021,21.05279]
[1776412779904,32.02,75046.9,0.0,-0.3743,0.00021,21.05279]
[1776412785586,32.0,75045.35,0.0,-0.37459,0.00021,21.05741]
[1776412790620,31.99,75044.15,0.0,-0.37481,0.00021,21.06102]
[1776412792172,31.99,75044.15,0.0,-0.37481,0.00021,21.06102]
[1776412792273,31.99,75042.39,0.0,-0.37517,0.00021,21.06694]
[1776412796682,31.98,75040.57,0.0,-0.37554,0.00021,21.07291]
[1776412797526,31.98,75040.57,0.0,-0.37554,0.00021,21.07291]
[1776412796766,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412797809,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412797816,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412797846,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412798082,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412798525,31.98,75039.84,0.0,-0.37569,0.00021,21.07533]
[1776412798396,31.98,75041.86,0.0,-0.37524,0.00021,21.06804]
[1776412798879,31.98,75041.86,0.0,-0.37524,0.00021,21.06804]
[1776412799119,31.98,75060.63,0.0,-0.37124,0.00021,21.00145]
[1776412800909,31.98,75064.3,0.0,-0.37046,0.00021,20.98806]
[1776412802114,31.97,75089.23,0.0,-0.36517,0.00021,20.89572]
[1776412800142,31.97,75089.23,0.0,-0.36517,0.00021,20.89572]
[1776412806609,31.97,75089.23,0.0,-0.36517,0.00021,20.89572]
[1776412811770,31.97,75092.71,0.0,-0.36443,0.00021,20.88255]
[1776412812786,31.97,75067.47,0.0,-0.36978,0.00021,20.97645]
[1776412814342,31.97,75067.47,0.0,-0.36978,0.00021,20.97645]
[1776412814443,31.97,75063.65,0.0,-0.37059,0.00021,20.99033]
[1776412819087,31.97,75062.37,0.0,-0.37086,0.00021,20.99496]
[1776412819194,31.97,75058.61,0.0,-0.37166,0.00021,21.00851]
[1776412820066,31.97,75058.61,0.0,-0.37166,0.00021,21.00851]
[1776412820070,31.97,75057.33,0.0,-0.37193,0.00021,21.01311]
[1776412821129,31.97,75057.33,0.0,-0.37193,0.00021,21.01311]
[1776412821867,31.97,75057.33,0.0,-0.37193,0.00021,21.01311]
[1776412823816,31.97,75055.0,0.0,-0.37243,0.00021,21.02144]
[1776412823917,31.97,75055.76,0.0,-0.37227,0.00021,21.01873]
[1776412826640,31.97,75056.98,0.0,-0.37201,0.00021,21.01436]
[1776412826901,31.97,75056.63,0.0,-0.37208,0.00021,21.01561]
[1776412831933,31.97,75049.11,0.0,-0.37367,0.00021,21.03837]
[1776412836975,31.97,75043.92,0.0,-0.37477,0.00021,21.05664]
[1776412842005,31.97,75041.61,0.0,-0.37527,0.00021,21.06472]
[1776412847040,31.97,75036.09,0.0,-0.37645,0.00021,21.08389]
[1776412853084,31.97,75027.65,0.0,-0.37825,0.00021,21.11285]
[1776412856104,31.97,75015.62,0.0,-0.38083,0.00021,21.15338]
[1776412859125,31.97,75015.73,0.0,-0.38081,0.00021,21.15297]
[1776412864161,31.98,75003.74,0.0,-0.38339,0.00022,21.1926]
[1776412870422,31.98,74992.37,0.0,-0.38585,0.00022,21.22945]
[1776412876244,31.98,75002.97,0.0,-0.38357,0.00022,21.19537]
[1776412881279,31.98,75010.18,0.0,-0.38201,0.00021,21.17166]
[1776412886314,31.98,75008.48,0.0,-0.38237,0.00021,21.17714]
[1776412891120,31.97,75009.21,0.0,-0.38221,0.00021,21.17464]
[1776412891349,31.97,75009.21,0.0,-0.38219,0.00021,21.17062]
[1776412893446,31.97,75009.77,0.0,-0.38207,0.00021,21.16875]
[1776412893547,31.97,75010.14,0.0,-0.38199,0.00021,21.1675]
[1776412899405,31.97,75008.64,0.0,-0.38229,0.00021,21.17207]
[1776412904440,31.96,75005.33,0.0,-0.38299,0.00022,21.18277]
[1776412906740,31.96,75007.5,0.0,-0.38252,0.00022,21.17559]
[1776412907468,31.96,75008.83,0.0,-0.38223,0.00022,21.17119]
[1776412912082,31.95,75013.77,0.0,-0.38114,0.00021,21.15435]
[1776412912497,31.95,75015.78,0.0,-0.3807,0.00021,21.14753]
[1776412917532,31.94,75020.97,0.0,-0.37955,0.00021,21.12954]
[1776412922568,31.93,75025.56,0.0,-0.37853,0.00021,21.11343]
[1776412927601,31.93,75029.17,0.0,-0.37775,0.00021,21.10097]
[1776412932639,31.93,75032.51,0.0,-0.37703,0.00021,21.08935]
[1776412940913,31.92,75035.91,0.0,-0.37629,0.00021,21.07739]
[1776412946739,31.92,75039.54,0.0,-0.3755,0.00021,21.06462]
[1776412951441,31.92,75041.44,0.0,-0.37509,0.00021,21.05788]
[1776412951655,31.92,75041.44,0.0,-0.37509,0.00021,21.05788]
[1776412951771,31.92,75041.82,0.0,-0.37499,0.00021,21.05252]
[1776412953472,31.92,75041.82,0.0,-0.37499,0.00021,21.05252]
[1776412953746,31.92,75044.42,0.0,-0.37442,0.00021,21.04325]
[1776412955293,31.91,75044.89,0.0,-0.37432,0.00021,21.04153]
[1776412955460,31.91,75044.89,0.0,-0.37432,0.00021,21.04153]
[1776412955536,31.91,75052.43,0.0,-0.3727,0.00021,21.01467]
[1776412961053,31.91,75048.06,0.0,-0.37361,0.00021,21.02979]
[1776412965870,31.9,75039.64,0.0,-0.3754,0.00021,21.05917]
[1776412971123,31.89,75039.46,0.0,-0.37541,0.00021,21.05932]
[1776412976948,31.89,75037.65,0.0,-0.37577,0.00021,21.06522]
[1776412980900,31.89,75037.49,0.0,-0.3758,0.00021,21.0657]
[1776412981066,31.89,75037.49,0.0,-0.3758,0.00021,21.0657]
[1776412981071,31.89,75037.49,0.0,-0.3758,0.00021,21.0657]
[1776412981103,31.88,75037.33,0.0,-0.37582,0.00021,21.06592]
[1776412982682,31.88,75037.33,0.0,-0.37582,0.00021,21.06592]
[1776412982697,31.88,75037.33,0.0,-0.37582,0.00021,21.06592]
[1776412982783,31.88,75036.69,0.0,-0.37595,0.00021,21.06806]
[1776412982891,31.88,75036.69,0.0,-0.37595,0.00021,21.06806]
[1776412983942,31.88,75036.69,0.0,-0.37595,0.00021,21.06806]
[1776412983956,31.88,75036.69,0.0,-0.37595,0.00021,21.06806]
[1776412983963,31.88,75036.69,0.0,-0.37595,0.00021,21.06806]
[1776412984043,31.88,75036.43,0.0,-0.376,0.00021,21.06889]
[1776412985054,31.88,75036.43,0.0,-0.376,0.00021,21.06889]
[1776412985076,31.88,75036.43,0.0,-0.376,0.00021,21.06889]
[1776412985219,31.88,75036.81,0.0,-0.37592,0.00021,21.06748]
[1776412989320,31.87,75037.1,0.0,-0.37584,0.00021,21.06615]
[1776412989420,31.87,75038.48,0.0,-0.37554,0.00021,21.06125]
[1776412991117,31.87,75039.14,0.0,-0.37539,0.00021,21.05887]
[1776412991159,31.87,75039.14,0.0,-0.37539,0.00021,21.05887]
[1776412991215,31.87,75039.53,0.0,-0.3753,0.00021,21.05742]
[1776412998095,31.86,75039.9,0.0,-0.37519,0.00021,21.0556]
[1776413003130,31.85,75041.72,0.0,-0.37478,0.00021,21.04884]
[1776413005200,31.85,75041.72,0.0,-0.37478,0.00021,21.04884]
[1776413005210,31.85,75041.72,0.0,-0.37478,0.00021,21.04884]
[1776413005251,31.85,75042.98,0.0,-0.3745,0.00021,21.04425]
[1776413007508,31.85,75042.98,0.0,-0.3745,0.00021,21.04415]
[1776413007670,31.85,75042.98,0.0,-0.3745,0.00021,21.04415]
[1776413007760,31.85,75038.78,0.0,-0.3754,0.00021,21.05886]
[1776413010512,31.85,75036.63,0.0,-0.37585,0.00021,21.06626]
[1776413010521,31.85,75036.63,0.0,-0.37585,0.00021,21.06626]
[1776413010745,31.85,75036.63,0.0,-0.37585,0.00021,21.06626]
[1776413010585,31.85,75032.51,0.0,-0.37673,0.00021,21.08052]
[1776413011228,31.85,75032.51,0.0,-0.37673,0.00021,21.08052]
[1776413011230,31.85,75032.51,0.0,-0.37673,0.00021,21.08052]
[1776413011426,31.85,75032.51,0.0,-0.37673,0.00021,21.08052]
[1776413011456,31.85,75031.27,0.0,-0.37698,0.00021,21.0808]
[1776413017231,31.83,75027.24,0.0,-0.37778,0.00022,21.0936]
[1776413023273,31.81,75023.54,0.0,-0.37852,0.00022,21.10522]
[1776413028307,31.79,75020.13,0.0,-0.3792,0.00022,21.11595]
[1776413033342,31.79,75015.58,0.0,-0.38017,0.00022,21.13111]
[1776413038378,31.79,75017.4,0.0,-0.37977,0.00022,21.12488]
[1776413039608,31.79,75017.4,0.0,-0.37977,0.00022,21.12488]
[1776413039710,31.79,75017.01,0.0,-0.37985,0.00022,21.12619]
[1776413046437,31.79,75015.74,0.0,-0.38012,0.00022,21.13038]
[1776413051030,31.79,75015.14,0.0,-0.38025,0.00022,21.13234]
[1776413051779,31.79,75015.14,0.0,-0.38025,0.00022,21.13234]
[1776413052478,31.78,75011.62,0.0,-0.381,0.00022,21.14414]
[1776413054898,31.78,75010.88,0.0,-0.38116,0.00022,21.14659]
[1776413060463,31.78,75010.55,0.0,-0.38123,0.00022,21.14756]
[1776413060564,31.78,75009.45,0.0,-0.38146,0.00022,21.15121]
[1776413063958,31.78,75010.18,0.0,-0.3813,0.00022,21.1487]
[1776413064560,31.78,75010.33,0.0,-0.38127,0.00022,21.14818]
[1776413065471,31.78,75010.33,0.0,-0.38127,0.00022,21.14818]
[1776413065510,31.78,75010.33,0.0,-0.38127,0.00022,21.14818]
[1776413065567,31.78,75010.6,0.0,-0.38121,0.00022,21.14725]
[1776413070601,31.78,75021.13,0.0,-0.37893,0.00022,21.1116]
[1776413071710,31.78,75021.13,0.0,-0.37893,0.00022,21.1116]
[1776413071870,31.78,75021.13,0.0,-0.37893,0.00022,21.1116]
[1776413071938,31.78,75020.35,0.0,-0.37908,0.00022,21.11024]
[1776413071952,31.78,75020.35,0.0,-0.37908,0.00022,21.11024]
[1776413072874,31.78,75040.83,0.0,-0.37466,0.00021,21.0392]
[1776413074630,31.77,75045.22,0.0,-0.37371,0.00021,21.02345]
[1776413075231,31.77,75045.22,0.0,-0.37371,0.00021,21.02345]
[1776413075937,31.77,75045.1,0.0,-0.37373,0.00021,21.02381]
[1776413075972,31.77,75045.1,0.0,-0.37373,0.00021,21.02381]
[1776413076018,31.77,75045.1,0.0,-0.37373,0.00021,21.02381]
[1776413076089,31.77,75045.1,0.0,-0.37373,0.00021,21.02381]
[1776413076253,31.77,75045.1,0.0,-0.37373,0.00021,21.02381]
[1776413076647,31.77,75045.1,0.0,-0.37373,0.00021,21.02375]
[1776413077642,31.77,75045.1,0.0,-0.37373,0.00021,21.02375]
[1776413077653,31.77,75045.1,0.0,-0.37373,0.00021,21.02375]
[1776413077743,31.77,75063.39,0.0,-0.3698,0.00021,20.95757]
[1776413078658,31.77,75063.39,0.0,-0.3698,0.00021,20.95755]
[1776413083693,31.77,75060.85,0.0,-0.37034,0.00021,20.96673]
[1776413084294,31.77,75060.85,0.0,-0.37034,0.00021,20.96673]
[1776413084298,31.77,75060.85,0.0,-0.37034,0.00021,20.96673]
[1776413084561,31.77,75060.04,0.0,-0.37051,0.00021,20.96966]
[1776413086327,31.77,75060.04,0.0,-0.37051,0.00021,20.96966]
[1776413086452,31.77,75060.04,0.0,-0.37051,0.00021,20.96966]
[1776413086554,31.77,75060.04,0.0,-0.37051,0.00021,20.9696]
[1776413087205,31.77,75060.04,0.0,-0.37051,0.00021,20.9696]
[1776413089838,31.77,75054.22,0.0,-0.37175,0.00021,20.99065]
[1776413091678,31.77,75054.22,0.0,-0.37175,0.00021,20.99062]
[1776413094398,31.76,75052.69,0.0,-0.37207,0.00021,20.99603]
[1776413094423,31.76,75052.13,0.0,-0.37219,0.00021,20.998]
[1776413099001,31.76,75054.27,0.0,-0.37172,0.00021,20.99012]
[1776413099036,31.76,75054.27,0.0,-0.37172,0.00021,20.99012]
[1776413099046,31.76,75054.27,0.0,-0.37172,0.00021,20.99012]
[1776413099243,31.76,75054.27,0.0,-0.37172,0.00021,20.99012]
[1776413099808,31.76,75054.71,0.0,-0.37162,0.00021,20.98848]
[1776413099982,31.76,75054.71,0.0,-0.37162,0.00021,20.98848]
[1776413100814,31.76,75080.35,0.0,-0.36614,0.00021,20.89363]
[1776413101826,31.76,75079.97,0.0,-0.36622,0.00021,20.89509]
[1776413102212,31.76,75079.97,0.0,-0.36622,0.00021,20.89509]
[1776413102489,31.76,75079.97,0.0,-0.36622,0.00021,20.89509]
[1776413102829,31.76,75079.62,0.0,-0.36629,0.00021,20.89642]
[1776413104534,31.76,75080.19,0.0,-0.36617,0.00021,20.89429]
[1776413104582,31.76,75080.19,0.0,-0.36617,0.00021,20.89429]
[1776413104684,31.76,75079.78,0.0,-0.36626,0.00021,20.89586]
[1776413107966,31.76,75083.24,0.0,-0.36553,0.00021,20.88283]
[1776413108536,31.76,75083.24,0.0,-0.36553,0.00021,20.88283]
[1776413110580,31.76,75084.43,0.0,-0.36527,0.00021,20.87834]
[1776413110889,31.76,75085.58,0.0,-0.36503,0.00021,20.87401]
[1776413115751,31.76,75090.42,0.0,-0.36401,0.00021,20.85561]
[1776413117307,31.76,75091.52,0.0,-0.36377,0.00021,20.85144]
[1776413117320,31.76,75091.52,0.0,-0.36377,0.00021,20.85144]
[1776413117935,31.76,75092.43,0.0,-0.36358,0.00021,20.84797]
[1776413119428,31.76,75087.62,0.0,-0.36461,0.00021,20.86642]
[1776413124793,31.76,75084.46,0.0,-0.36528,0.00021,20.87848]
[1776413124853,31.76,75084.46,0.0,-0.36528,0.00021,20.87848]
[1776413124892,31.77,75084.52,0.0,-0.36527,0.00021,20.87826]
[1776413130022,31.77,75084.33,0.0,-0.36531,0.00021,20.87901]
[1776413135054,31.77,75085.88,0.0,-0.36496,0.00021,20.86913]
[1776413140554,31.77,75085.85,0.0,-0.36497,0.00021,20.86928]
[1776413144210,31.77,75085.78,0.0,-0.36499,0.00021,20.86961]
[1776413144288,31.77,75085.78,0.0,-0.36499,0.00021,20.86961]
[1776413144400,31.77,75085.78,0.0,-0.36499,0.00021,20.86961]
[1776413144965,31.77,75085.78,0.0,-0.36499,0.00021,20.86961]
[1776413144505,31.77,75085.9,0.0,-0.36497,0.00021,20.86918]
[1776413145126,31.77,75085.9,0.0,-0.36497,0.00021,20.86918]
[1776413146131,31.77,75074.63,0.0,-0.36737,0.00021,20.91172]
[1776413147372,31.77,75072.27,0.0,-0.36787,0.00021,20.9205]
[1776413152387,31.77,75072.69,0.0,-0.36778,0.00021,20.91884]
[1776413158440,31.77,75072.69,0.0,-0.36778,0.00021,20.91878]
[1776413164519,31.76,75071.86,0.0,-0.36795,0.00021,20.92178]
[1776413165106,31.76,75072.07,0.0,-0.3679,0.00021,20.92099]
[1776413165197,31.76,75072.07,0.0,-0.3679,0.00021,20.92099]
[1776413165263,31.76,75072.07,0.0,-0.3679,0.00021,20.92097]
[1776413167851,31.76,75072.09,0.0,-0.3679,0.00021,20.92088]
[1776413169247,31.76,75072.21,0.0,-0.36787,0.00021,20.92041]
[1776413174350,31.76,75073.73,0.0,-0.36754,0.00021,20.91468]
[1776413179385,31.76,75073.56,0.0,-0.36758,0.00021,20.91528]
[1776413184419,31.76,75073.56,0.0,-0.36757,0.00021,20.91524]
[1776413189552,31.76,75073.66,0.0,-0.36755,0.00021,20.91484]
[1776413189559,31.76,75073.66,0.0,-0.36755,0.00021,20.91484]
[1776413189654,31.76,75074.04,0.0,-0.36747,0.00021,20.91341]
[1776413195019,31.76,75074.27,0.0,-0.3674,0.00021,20.90851]
[1776413198941,31.76,75074.44,0.0,-0.36736,0.00021,20.90786]
[1776413199076,31.76,75074.56,0.0,-0.36734,0.00021,20.90741]
[1776413201316,31.76,75073.23,0.0,-0.36762,0.00021,20.91237]
[1776413202758,31.76,75083.06,0.0,-0.36552,0.00021,20.87539]
[1776413208591,31.76,75083.03,0.0,-0.36553,0.00021,20.8756]
[1776413209898,31.76,75083.03,0.0,-0.36553,0.00021,20.8756]
[1776413209955,31.76,75083.55,0.0,-0.36542,0.00021,20.87365]
[1776413214024,31.76,75083.16,0.0,-0.36551,0.00021,20.87517]
[1776413214115,31.76,75083.16,0.0,-0.36551,0.00021,20.87519]
[1776413214637,31.76,75077.8,0.0,-0.36665,0.00021,20.89543]
[1776413215967,31.76,75077.8,0.0,-0.36665,0.00021,20.89543]
[1776413216021,31.76,75073.7,0.0,-0.36753,0.00021,20.91079]
[1776413220056,31.76,75073.46,0.0,-0.36758,0.00021,20.91164]
[1776413220676,31.76,75073.46,0.0,-0.36758,0.00021,20.91163]
[1776413222900,31.76,75080.31,0.0,-0.36611,0.00021,20.88591]
[1776413223702,31.76,75080.31,0.0,-0.36611,0.00021,20.88591]
[1776413224018,31.76,75080.31,0.0,-0.36611,0.00021,20.88591]
[1776413224036,31.76,75080.31,0.0,-0.36611,0.00021,20.88591]
[1776413224703,31.76,75081.94,0.0,-0.36577,0.00021,20.87977]
[1776413226124,31.76,75084.31,0.0,-0.36526,0.00021,20.87079]
[1776413226952,31.76,75084.31,0.0,-0.36526,0.00021,20.87079]
[1776413227053,31.76,75085.38,0.0,-0.36503,0.00021,20.86674]
[1776413232143,31.76,75085.8,0.0,-0.36492,0.00021,20.86469]
[1776413232777,31.75,75087.49,0.0,-0.36456,0.00021,20.85813]
[1776413234309,31.75,75087.49,0.0,-0.36455,0.00021,20.85801]
[1776413234786,31.75,75090.9,0.0,-0.36382,0.00021,20.84484]
[1776413236181,31.75,75091.26,0.0,-0.36373,0.00021,20.84335]
[1776413236496,31.75,75091.26,0.0,-0.36373,0.00021,20.84335]
[1776413236797,31.75,75091.57,0.0,-0.36366,0.00021,20.84205]
[1776413238965,31.75,75091.57,0.0,-0.36366,0.00021,20.84205]
[1776413240360,31.74,75091.01,0.0,-0.36377,0.00021,20.84387]
[1776413240396,31.74,75091.04,0.0,-0.36375,0.00021,20.84364]
[1776413246247,31.74,75091.04,0.0,-0.36374,0.00021,20.84341]
[1776413251994,31.73,75092.95,0.0,-0.36329,0.00021,20.83525]
[1776413257944,31.72,75094.29,0.0,-0.36294,0.00021,20.82508]
[1776413262982,31.71,75095.56,0.0,-0.36264,0.00021,20.81957]
[1776413268246,31.7,75096.51,0.0,-0.36241,0.00021,20.81541]
[1776413268791,31.7,75096.51,0.0,-0.36241,0.00021,20.81541]
[1776413268892,31.7,75096.51,0.0,-0.3624,0.00021,20.81517]
[1776413274059,31.69,75097.63,0.0,-0.36213,0.00021,20.81023]
[1776413278028,31.69,75098.31,0.0,-0.36197,0.00021,20.80723]
[1776413278112,31.69,75098.31,0.0,-0.36197,0.00021,20.80723]
[1776413278141,31.69,75098.48,0.0,-0.36192,0.00021,20.80645]
[1776413278155,31.69,75098.48,0.0,-0.36192,0.00021,20.80645]
[1776413279094,31.68,75098.47,0.0,-0.36192,0.00021,20.80637]
[1776413284220,31.68,75098.7,0.0,-0.36184,0.00021,20.8049]
[1776413289294,31.67,75097.27,0.0,-0.36212,0.00021,20.80989]
[1776413295206,31.66,75096.15,0.0,-0.36232,0.00021,20.81354]
[1776413298784,31.66,75096.06,0.0,-0.36233,0.00021,20.81377]
[1776413299655,31.65,75095.46,0.0,-0.36244,0.00021,20.81575]
[1776413299736,31.65,75095.46,0.0,-0.36244,0.00021,20.81575]
[1776413300046,31.65,75130.49,0.0,-0.355,0.00021,20.6758]
[1776413301076,31.65,75135.75,0.0,-0.35387,0.00021,20.65398]
[1776413301635,31.65,75135.75,0.0,-0.35387,0.00021,20.65398]
[1776413301655,31.65,75135.75,0.0,-0.35387,0.00021,20.65398]
[1776413301721,31.65,75135.75,0.0,-0.35387,0.00021,20.65398]
[1776413301775,31.65,75135.75,0.0,-0.35387,0.00021,20.65398]
[1776413301877,31.65,75134.86,0.0,-0.35405,0.00021,20.65749]
[1776413303045,31.65,75134.86,0.0,-0.35405,0.00021,20.65749]
[1776413303626,31.65,75134.11,0.0,-0.3542,0.00021,20.66041]
[1776413303727,31.65,75134.11,0.0,-0.3542,0.00021,20.66024]
[1776413304761,31.65,75134.11,0.0,-0.3542,0.00021,20.66024]
[1776413304775,31.65,75134.11,0.0,-0.3542,0.00021,20.66024]
[1776413304822,31.65,75134.11,0.0,-0.3542,0.00021,20.66024]
[1776413304863,31.64,75133.33,0.0,-0.35435,0.00021,20.66329]
[1776413310680,31.64,75131.61,0.0,-0.35469,0.00021,20.66971]
[1776413312606,31.63,75132.12,0.0,-0.35453,0.00021,20.66305]
[1776413312635,31.63,75132.12,0.0,-0.35453,0.00021,20.66305]
[1776413312707,31.63,75133.72,0.0,-0.35418,0.00021,20.6563]
[1776413313753,31.63,75133.72,0.0,-0.35418,0.00021,20.6563]
[1776413313855,31.63,75134.6,0.0,-0.35399,0.00021,20.65254]
[1776413319376,31.62,75132.04,0.0,-0.35451,0.00021,20.6625]
[1776413324416,31.61,75129.7,0.0,-0.35497,0.00021,20.67143]
[1776413330454,31.6,75128.34,0.0,-0.35523,0.00021,20.67636]
[1776413335489,31.6,75127.91,0.0,-0.35529,0.00021,20.67761]
[1776413339400,31.59,75126.99,0.0,-0.35547,0.00021,20.68108]
[1776413339517,31.59,75126.99,0.0,-0.35547,0.00021,20.68099]
[1776413342424,31.59,75126.64,0.0,-0.35553,0.00021,20.68223]
[1776413342642,31.59,75126.72,0.0,-0.35551,0.00021,20.68181]
[1776413345913,31.59,75128.65,0.0,-0.35509,0.00021,20.67371]
[1776413345985,31.59,75128.65,0.0,-0.35509,0.00021,20.67371]
[1776413346056,31.59,75128.65,0.0,-0.35509,0.00021,20.67371]
[1776413346125,31.59,75128.65,0.0,-0.35509,0.00021,20.67371]
[1776413346166,31.59,75128.65,0.0,-0.35509,0.00021,20.67371]
[1776413346219,31.59,75128.56,0.0,-0.35511,0.00021,20.67399]
[1776413346280,31.59,75128.56,0.0,-0.35511,0.00021,20.67399]
[1776413350021,31.58,75136.77,0.0,-0.35335,0.00021,20.63975]
[1776413352056,31.58,75136.77,0.0,-0.35335,0.00021,20.63967]
[1776413352143,31.58,75137.0,0.0,-0.35329,0.00021,20.63863]
[1776413356145,31.58,75136.81,0.0,-0.35332,0.00021,20.63918]
[1776413356153,31.58,75136.81,0.0,-0.35332,0.00021,20.63918]
[1776413356637,31.58,75136.29,0.0,-0.35342,0.00021,20.64118]
[1776413359041,31.58,75136.42,0.0,-0.3534,0.00021,20.64064]
[1776413359655,31.57,75136.64,0.0,-0.35334,0.00021,20.63957]
[1776413359683,31.57,75136.64,0.0,-0.35334,0.00021,20.63957]
[1776413359832,31.57,75136.64,0.0,-0.35334,0.00021,20.63957]
[1776413359934,31.57,75150.84,0.0,-0.35034,0.00021,20.57999]
[1776413360553,31.57,75150.84,0.0,-0.35034,0.00021,20.57999]
[1776413360921,31.57,75155.76,0.0,-0.3493,0.00021,20.55907]
[1776413361683,31.57,75155.76,0.0,-0.34929,0.00021,20.55896]
[1776413362337,31.57,75155.76,0.0,-0.34929,0.00021,20.55896]
[1776413365058,31.57,75161.26,0.0,-0.34813,0.00021,20.53535]
[1776413365088,31.57,75161.26,0.0,-0.34813,0.00021,20.53535]
[1776413365119,31.57,75161.26,0.0,-0.34813,0.00021,20.53535]
[1776413365148,31.57,75161.26,0.0,-0.34813,0.00021,20.53535]
[1776413365178,31.57,75161.26,0.0,-0.34813,0.00021,20.53535]
[1776413365130,31.57,75165.55,0.0,-0.34723,0.00021,20.51685]
[1776413366029,31.57,75165.55,0.0,-0.34723,0.00021,20.51685]
[1776413366042,31.57,75165.55,0.0,-0.34723,0.00021,20.51685]
[1776413366050,31.57,75165.55,0.0,-0.34723,0.00021,20.51685]
[1776413366130,31.57,75168.13,0.0,-0.34668,0.00021,20.50568]
[1776413366320,31.57,75168.13,0.0,-0.34668,0.00021,20.50568]
[1776413367029,31.57,75166.54,0.0,-0.34702,0.00021,20.51262]
[1776413368346,31.57,75164.33,0.0,-0.34749,0.00021,20.52217]
[1776413368734,31.57,75164.33,0.0,-0.34749,0.00021,20.52215]
[1776413370750,31.57,75164.47,0.0,-0.34746,0.00021,20.52154]
[1776413370795,31.57,75164.47,0.0,-0.34746,0.00021,20.52154]
[1776413370805,31.57,75164.47,0.0,-0.34746,0.00021,20.52154]
[1776413370997,31.57,75164.47,0.0,-0.34746,0.00021,20.52154]
[1776413371098,31.57,75158.39,0.0,-0.34871,0.00021,20.54356]
[1776413372760,31.57,75150.9,0.0,-0.35029,0.00021,20.57538]
[1776413373586,31.57,75150.9,0.0,-0.35029,0.00021,20.57538]
[1776413373723,31.57,75150.9,0.0,-0.35029,0.00021,20.57538]
[1776413373771,31.57,75150.9,0.0,-0.35029,0.00021,20.57538]
[1776413373815,31.57,75146.46,0.0,-0.35123,0.00021,20.59408]
[1776413375152,31.57,75139.77,0.0,-0.35264,0.00021,20.62207]
[1776413375703,31.57,75139.77,0.0,-0.35264,0.00021,20.62207]
[1776413376728,31.57,75137.36,0.0,-0.35314,0.00021,20.63203]
[1776413376810,31.57,75137.36,0.0,-0.35314,0.00021,20.63203]
[1776413376823,31.57,75137.36,0.0,-0.35314,0.00021,20.63203]
[1776413377079,31.57,75137.36,0.0,-0.35314,0.00021,20.63203]
[1776413377116,31.57,75130.8,0.0,-0.35453,0.00021,20.6591]
[1776413377960,31.57,75118.81,0.0,-0.35708,0.00021,20.70801]
[1776413380453,31.56,75119.15,0.0,-0.35699,0.00021,20.7064]
[1776413382443,31.56,75121.04,0.0,-0.35658,0.00021,20.69851]
[1776413386558,31.56,75121.0,0.0,-0.35657,0.00021,20.69825]
[1776413388606,31.55,75121.44,0.0,-0.35646,0.00021,20.69626]
[1776413388610,31.55,75121.44,0.0,-0.35646,0.00021,20.69626]
[1776413388707,31.55,75121.44,0.0,-0.35646,0.00021,20.69616]
[1776413389252,31.55,75121.44,0.0,-0.35646,0.00021,20.69616]
[1776413389683,31.55,75121.44,0.0,-0.35646,0.00021,20.69616]
[1776413389688,31.55,75121.44,0.0,-0.35646,0.00021,20.69616]
[1776413390149,31.55,75116.36,0.0,-0.35754,0.00021,20.71668]
[1776413391895,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392453,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392524,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392777,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392826,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392857,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413392885,31.55,75104.2,0.0,-0.36013,0.00021,20.76543]
[1776413394114,31.55,75089.24,0.0,-0.36333,0.00021,20.8241]
[1776413394831,31.55,75089.24,0.0,-0.36333,0.00021,20.8241]
[1776413395114,31.55,75089.24,0.0,-0.36333,0.00021,20.8241]
[1776413395215,31.55,75089.12,0.0,-0.36336,0.00021,20.82465]
[1776413395590,31.55,75089.12,0.0,-0.36336,0.00021,20.82465]
[1776413395922,31.55,75089.12,0.0,-0.36337,0.00021,20.82472]
[1776413396726,31.55,75089.12,0.0,-0.36337,0.00021,20.82472]
[1776413396930,31.55,75087.96,0.0,-0.36362,0.00021,20.82928]
[1776413397329,31.55,75087.96,0.0,-0.36362,0.00021,20.82928]
[1776413397496,31.55,75087.96,0.0,-0.36362,0.00021,20.82928]
[1776413398244,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413398828,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399023,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399036,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399042,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399046,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399052,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399082,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399169,31.55,75086.7,0.0,-0.36389,0.00021,20.83422]
[1776413399154,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413399949,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413400894,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413400935,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413400950,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413400967,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413400977,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413401028,31.55,75106.1,0.0,-0.35974,0.00021,20.75814]
[1776413401036,31.55,75105.05,0.0,-0.35997,0.00021,20.76233]
[1776413402920,31.55,75105.05,0.0,-0.35996,0.00021,20.76231]
[1776413402986,31.55,75105.05,0.0,-0.35996,0.00021,20.76231]
[1776413403008,31.55,75098.94,0.0,-0.36127,0.00021,20.78649]
[1776413403525,31.55,75098.94,0.0,-0.36127,0.00021,20.78649]
[1776413403568,31.55,75098.94,0.0,-0.36127,0.00021,20.78649]
[1776413403611,31.55,75098.94,0.0,-0.36127,0.00021,20.78649]
[1776413404186,31.55,75098.02,0.0,-0.36147,0.00021,20.7901]
[1776413406913,31.56,75099.9,0.0,-0.36107,0.00021,20.7828]
[1776413408543,31.56,75095.83,0.0,-0.36195,0.00021,20.79891]
[1776413408914,31.56,75095.83,0.0,-0.36195,0.00021,20.79891]
[1776413409117,31.56,75092.87,0.0,-0.36258,0.00021,20.81053]
[1776413412946,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413412978,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413412990,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413413008,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413413038,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413413066,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413413096,31.56,75090.94,0.0,-0.363,0.00021,20.81808]
[1776413416741,31.56,75090.51,0.0,-0.36308,0.00021,20.81952]
[1776413416812,31.56,75090.51,0.0,-0.36308,0.00021,20.81952]
[1776413416841,31.56,75090.51,0.0,-0.36308,0.00021,20.81952]
[1776413416870,31.56,75090.51,0.0,-0.36308,0.00021,20.81952]
[1776413416971,31.56,75090.51,0.0,-0.36308,0.00021,20.81952]
[1776413417072,31.55,75088.96,0.0,-0.36341,0.00021,20.82548]
[1776413422105,31.55,75086.16,0.0,-0.36399,0.00021,20.83598]
[1776413423582,31.55,75085.39,0.0,-0.36416,0.00021,20.83895]
[1776413424124,31.55,75085.39,0.0,-0.36415,0.00021,20.83881]
[1776413429154,31.54,75084.72,0.0,-0.36427,0.00021,20.84101]
[1776413429311,31.54,75084.72,0.0,-0.36427,0.00021,20.84101]
[1776413429365,31.54,75084.72,0.0,-0.36427,0.00021,20.84101]
[1776413430164,31.54,75084.62,0.0,-0.36429,0.00021,20.84133]
[1776413432179,31.54,75077.14,0.0,-0.36587,0.00022,20.8658]
[1776413436208,31.54,75076.43,0.0,-0.36601,0.00022,20.86832]
[1776413436268,31.54,75076.43,0.0,-0.36601,0.00022,20.86832]
[1776413436296,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436384,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436413,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436474,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436503,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436536,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436563,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436652,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436682,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436713,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436743,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436773,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436802,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436833,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436864,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436953,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413436981,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413437011,31.53,75075.63,0.0,-0.36617,0.00022,20.87117]
[1776413437217,31.53,75075.79,0.0,-0.36613,0.00022,20.87047]
[1776413437430,31.53,75075.79,0.0,-0.36613,0.00022,20.87047]
[1776413438070,31.53,75075.79,0.0,-0.36613,0.00022,20.87047]
[1776413440274,31.53,75066.62,0.0,-0.3681,0.00022,20.90502]
[1776413440968,31.53,75066.62,0.0,-0.3681,0.00022,20.90502]
[1776413440991,31.53,75066.62,0.0,-0.3681,0.00022,20.90502]
[1776413441051,31.53,75066.62,0.0,-0.3681,0.00022,20.90502]
[1776413441239,31.53,75065.28,0.0,-0.36839,0.00022,20.91005]
[1776413443073,31.53,75062.05,0.0,-0.36909,0.00022,20.9221]
[1776413448430,31.53,75067.39,0.0,-0.36794,0.00022,20.90215]
[1776413448455,31.53,75067.39,0.0,-0.36794,0.00022,20.90215]
[1776413449294,31.53,75067.5,0.0,-0.36791,0.00022,20.90174]
[1776413449877,31.53,75067.5,0.0,-0.36791,0.00022,20.90174]
[1776413449978,31.53,75067.56,0.0,-0.3679,0.00022,20.90152]
[1776413452441,31.53,75068.65,0.0,-0.36767,0.00022,20.89744]
[1776413453933,31.53,75068.67,0.0,-0.36766,0.00022,20.89738]
[1776413459364,31.53,75067.15,0.0,-0.36799,0.00022,20.9031]
[1776413461393,31.53,75066.98,0.0,-0.36803,0.00022,20.90374]
[1776413461469,31.53,75066.98,0.0,-0.36803,0.00022,20.90374]
[1776413462160,31.53,75063.44,0.0,-0.36879,0.00022,20.91698]
[1776413462349,31.53,75063.44,0.0,-0.36879,0.00022,20.91698]
[1776413463072,31.53,75055.6,0.0,-0.37048,0.00022,20.94602]
[1776413463609,31.53,75055.6,0.0,-0.37048,0.00022,20.94602]
[1776413463635,31.53,75055.6,0.0,-0.37048,0.00022,20.94602]
[1776413463710,31.53,75052.65,0.0,-0.37112,0.00022,20.95685]
[1776413465412,31.53,75052.83,0.0,-0.37108,0.00022,20.95613]
[1776413465429,31.53,75054.09,0.0,-0.37081,0.00022,20.95151]
[1776413466853,31.53,75054.09,0.0,-0.37081,0.00022,20.95151]
[1776413466957,31.53,75054.09,0.0,-0.37081,0.00022,20.95151]
[1776413467053,31.53,75054.23,0.0,-0.37077,0.00022,20.95093]
[1776413467726,31.53,75054.23,0.0,-0.37077,0.00022,20.95093]
[1776413467827,31.53,75058.18,0.0,-0.36992,0.00022,20.93635]
[1776413468522,31.53,75058.18,0.0,-0.36992,0.00022,20.93635]
[1776413468608,31.53,75058.18,0.0,-0.36992,0.00022,20.93635]
[1776413469124,31.53,75058.18,0.0,-0.36992,0.00022,20.93635]
[1776413469199,31.53,75059.9,0.0,-0.36955,0.00022,20.92996]
[1776413470377,31.53,75059.9,0.0,-0.36955,0.00022,20.92996]
[1776413470437,31.53,75059.9,0.0,-0.36955,0.00022,20.92996]
[1776413470448,31.53,75059.9,0.0,-0.36955,0.00022,20.92996]
[1776413470510,31.53,75059.9,0.0,-0.36955,0.00022,20.92996]
[1776413470585,31.53,75060.03,0.0,-0.36952,0.00022,20.92946]
[1776413472811,31.53,75060.03,0.0,-0.36952,0.00022,20.92945]
[1776413473066,31.53,75056.87,0.0,-0.3702,0.00022,20.9411]
[1776413474090,31.53,75056.87,0.0,-0.3702,0.00022,20.9411]
[1776413474191,31.53,75056.87,0.0,-0.3702,0.00022,20.94107]
[1776413479621,31.53,75056.54,0.0,-0.37026,0.00022,20.94219]
[1776413485031,31.53,75056.41,0.0,-0.37028,0.00022,20.94254]
[1776413490582,31.52,75056.74,0.0,-0.3702,0.00022,20.9412]
[1776413495215,31.52,75056.84,0.0,-0.37016,0.00022,20.93679]
[1776413495310,31.52,75056.84,0.0,-0.37016,0.00022,20.93679]
[1776413495237,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495411,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495441,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495500,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495529,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495559,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495673,31.52,75056.71,0.0,-0.37019,0.00022,20.93721]
[1776413495721,31.52,75050.53,0.0,-0.37152,0.00022,20.9599]
[1776413497379,31.52,75050.53,0.0,-0.37152,0.00022,20.95989]
[1776413498443,31.52,75050.59,0.0,-0.37151,0.00022,20.95964]
[1776413498552,31.52,75050.59,0.0,-0.37151,0.00022,20.95964]
[1776413499065,31.52,75050.59,0.0,-0.37151,0.00022,20.95964]
[1776413499067,31.52,75050.49,0.0,-0.37153,0.00022,20.95995]
[1776413499985,31.52,75050.49,0.0,-0.37153,0.00022,20.95995]
[1776413500818,31.52,75049.83,0.0,-0.37167,0.00022,20.96233]
[1776413504030,31.52,75050.82,0.0,-0.37145,0.00022,20.95867]
[1776413509677,31.52,75052.74,0.0,-0.37103,0.00022,20.95148]
[1776413513341,31.52,75053.69,0.0,-0.37082,0.00022,20.94794]
[1776413513370,31.52,75053.69,0.0,-0.37082,0.00022,20.94792]
[1776413514878,31.52,75053.69,0.0,-0.37082,0.00022,20.94792]
[1776413515672,31.52,75057.03,0.0,-0.37009,0.00022,20.93558]
[1776413515707,31.52,75057.03,0.0,-0.37009,0.00022,20.93558]
[1776413515757,31.52,75057.03,0.0,-0.37009,0.00022,20.93558]
[1776413516565,31.52,75057.03,0.0,-0.37009,0.00022,20.93558]
[1776413517177,31.52,75057.03,0.0,-0.37009,0.00022,20.93558]
[1776413517278,31.52,75063.28,0.0,-0.36874,0.00022,20.91236]
[1776413522807,31.52,75064.89,0.0,-0.3684,0.00022,20.90636]
[1776413527841,31.52,75065.27,0.0,-0.36831,0.00022,20.90493]
[1776413535100,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535428,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535484,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535525,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535689,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535766,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413535991,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413536214,31.52,75065.84,0.0,-0.36819,0.00022,20.90277]
[1776413536445,31.52,75101.97,0.0,-0.36043,0.00021,20.76338]
[1776413536868,31.52,75101.97,0.0,-0.36043,0.00021,20.76338]
[1776413536937,31.52,75118.59,0.0,-0.35688,0.00021,20.69667]
[1776413538359,31.51,75117.68,0.0,-0.35706,0.00021,20.70022]
[1776413538504,31.51,75117.68,0.0,-0.35706,0.00021,20.70022]
[1776413538860,31.51,75117.68,0.0,-0.35706,0.00021,20.70022]
[1776413538960,31.51,75117.28,0.0,-0.35714,0.00021,20.70169]
[1776413541327,31.51,75117.32,0.0,-0.35712,0.00021,20.70137]
[1776413541367,31.51,75117.32,0.0,-0.35712,0.00021,20.70137]
[1776413541465,31.51,75117.32,0.0,-0.35712,0.00021,20.70122]
[1776413541549,31.51,75117.32,0.0,-0.35712,0.00021,20.70122]
[1776413541613,31.51,75117.32,0.0,-0.35712,0.00021,20.70122]
[1776413541705,31.51,75117.32,0.0,-0.35712,0.00021,20.70122]
[1776413541943,31.51,75117.17,0.0,-0.35714,0.00021,20.70167]
[1776413542950,31.51,75130.58,0.0,-0.35428,0.00021,20.64658]
[1776413543727,31.51,75130.58,0.0,-0.35428,0.00021,20.64658]
[1776413545102,31.5,75128.77,0.0,-0.35465,0.00021,20.65383]
[1776413545174,31.5,75127.99,0.0,-0.35482,0.00021,20.65705]
[1776413545556,31.5,75127.99,0.0,-0.35482,0.00021,20.65705]
[1776413546981,31.5,75124.93,0.0,-0.35546,0.00021,20.66952]
[1776413547613,31.5,75122.46,0.0,-0.35598,0.00021,20.67952]
[1776413551165,31.5,75122.6,0.0,-0.35594,0.00021,20.67856]
[1776413551231,31.5,75122.6,0.0,-0.35594,0.00021,20.67856]
[1776413551263,31.5,75122.6,0.0,-0.35594,0.00021,20.67856]
[1776413551290,31.5,75122.6,0.0,-0.35594,0.00021,20.67856]
[1776413551333,31.49,75122.05,0.0,-0.35602,0.00021,20.67661]
[1776413553076,31.49,75122.05,0.0,-0.35602,0.00021,20.67648]
[1776413558443,31.48,75116.48,0.0,-0.35717,0.00021,20.69849]
[1776413565317,31.47,75114.75,0.0,-0.35749,0.00021,20.70446]
[1776413572155,31.46,75110.76,0.0,-0.3583,0.00021,20.71968]
[1776413577205,31.45,75110.64,0.0,-0.35829,0.00021,20.71951]
[1776413581750,31.45,75110.32,0.0,-0.35833,0.00021,20.72029]
[1776413582227,31.44,75110.32,0.0,-0.35833,0.00021,20.72017]
[1776413582793,31.44,75110.32,0.0,-0.35833,0.00021,20.72017]
[1776413584360,31.44,75108.92,0.0,-0.35862,0.00021,20.72568]
[1776413584400,31.44,75108.92,0.0,-0.35862,0.00021,20.72568]
[1776413584461,31.44,75105.71,0.0,-0.3593,0.00021,20.73847]
[1776413584491,31.44,75105.71,0.0,-0.3593,0.00021,20.73847]
[1776413585355,31.44,75102.48,0.0,-0.35999,0.00021,20.75128]
[1776413587510,31.42,75102.93,0.0,-0.35982,0.00021,20.7481]
[1776413587706,31.42,75102.93,0.0,-0.35982,0.00021,20.7481]
[1776413588090,31.42,75102.93,0.0,-0.35982,0.00021,20.7481]
[1776413588401,31.41,75101.11,0.0,-0.36015,0.00021,20.75413]
[1776413589518,31.41,75101.11,0.0,-0.36015,0.00021,20.75413]
[1776413590001,31.37,75101.11,0.0,-0.36002,0.00021,20.75157]
[1776413594051,31.37,75101.11,0.0,-0.36002,0.00021,20.75157]
[1776413594066,31.37,75101.11,0.0,-0.36002,0.00021,20.75157]
[1776413594125,31.34,75101.11,0.0,-0.3599,0.00022,20.74899]
[1776413595619,31.34,75101.11,0.0,-0.3599,0.00022,20.74899]
[1776413595634,31.34,75101.11,0.0,-0.3599,0.00022,20.74899]
[1776413595645,31.34,75101.11,0.0,-0.3599,0.00022,20.74899]
[1776413596330,31.34,75101.11,0.0,-0.35989,0.00022,20.7489]
[1776413598341,31.34,75095.03,0.0,-0.3612,0.00022,20.77311]
[1776413604031,31.34,75095.11,0.0,-0.36117,0.00022,20.77264]
[1776413609418,31.34,75097.32,0.0,-0.36069,0.00022,20.76368]
[1776413610172,31.34,75097.32,0.0,-0.36069,0.00022,20.76368]
[1776413612152,31.34,75097.03,0.0,-0.36075,0.00022,20.76481]
[1776413619334,31.33,75096.68,0.0,-0.36079,0.00022,20.76197]
[1776413620238,31.33,75096.22,0.0,-0.36089,0.00022,20.76375]
[1776413620736,31.33,75096.22,0.0,-0.36089,0.00022,20.76372]
[1776413620741,31.33,75096.22,0.0,-0.36089,0.00022,20.76372]
[1776413620760,31.33,75096.22,0.0,-0.36089,0.00022,20.76372]
[1776413621355,31.33,75096.22,0.0,-0.36089,0.00022,20.76372]
[1776413627326,31.33,75096.68,0.0,-0.36078,0.00022,20.76174]
[1776413630449,31.33,75096.68,0.0,-0.36078,0.00022,20.76171]
[1776413630565,31.33,75096.68,0.0,-0.36078,0.00022,20.76161]
[1776413635808,31.33,75095.32,0.0,-0.36106,0.00022,20.76689]
[1776413640668,31.33,75095.32,0.0,-0.36106,0.00022,20.76677]
[1776413641972,31.33,75095.02,0.0,-0.36112,0.00022,20.76794]
[1776413645889,31.32,75094.75,0.0,-0.36117,0.00022,20.76893]
[1776413646744,31.32,75094.75,0.0,-0.36117,0.00022,20.76887]
[1776413646947,31.32,75094.75,0.0,-0.36117,0.00022,20.76884]
[1776413648814,31.32,75094.64,0.0,-0.36119,0.00022,20.76925]
[1776413648818,31.32,75094.67,0.0,-0.36118,0.00022,20.7691]
[1776413649949,31.32,75094.67,0.0,-0.36118,0.00022,20.7691]
[1776413650830,31.32,75094.77,0.0,-0.36116,0.00022,20.76867]
[1776413651045,31.32,75094.81,0.0,-0.36115,0.00022,20.76848]
[1776413652848,31.32,75094.81,0.0,-0.36115,0.00022,20.76848]
[1776413652950,31.32,75094.81,0.0,-0.36115,0.00022,20.76843]
[1776413659769,31.32,75095.29,0.0,-0.36103,0.00022,20.76632]
[1776413666022,31.31,75095.64,0.0,-0.36093,0.00022,20.76429]
[1776413672200,31.3,75094.55,0.0,-0.36111,0.00022,20.7676]
[1776413672218,31.3,75094.55,0.0,-0.36111,0.00022,20.7676]
[1776413672302,31.3,75092.04,0.0,-0.36163,0.00022,20.77348]
[1776413674279,31.3,75092.04,0.0,-0.36163,0.00022,20.77344]
[1776413682673,31.29,75089.33,0.0,-0.3622,0.00022,20.78394]
[1776413687070,31.29,75083.87,0.0,-0.36336,0.00022,20.80506]
[1776413687108,31.29,75083.87,0.0,-0.36336,0.00022,20.80506]
[1776413687290,31.29,75080.32,0.0,-0.36413,0.00022,20.81886]
[1776413693382,31.28,75080.61,0.0,-0.36405,0.00022,20.81735]
[1776413697731,31.23,75076.29,0.0,-0.36479,0.00022,20.83042]
[1776413697753,31.23,75076.29,0.0,-0.36479,0.00022,20.83042]
[1776413697795,31.23,75076.29,0.0,-0.36478,0.00022,20.83033]
[1776413703069,31.23,75077.23,0.0,-0.36456,0.00022,20.82623]
[1776413711126,31.22,75076.82,0.0,-0.36461,0.00022,20.82711]
[1776413714253,31.2,75072.82,0.0,-0.36542,0.00022,20.84157]
[1776413714301,31.2,75072.82,0.0,-0.36542,0.00022,20.84157]
[1776413714402,31.19,75066.08,0.0,-0.36683,0.00022,20.86649]
[1776413717363,31.19,75063.58,0.0,-0.36737,0.00022,20.87584]
[1776413717387,31.19,75063.58,0.0,-0.36737,0.00022,20.87584]
[1776413717389,31.17,75061.32,0.0,-0.36781,0.00022,20.88341]
[1776413718398,31.17,75061.32,0.0,-0.36781,0.00022,20.88341]
[1776413718459,31.17,75061.32,0.0,-0.36781,0.00022,20.88341]
[1776413718472,31.17,75061.32,0.0,-0.36781,0.00022,20.88341]
[1776413718528,31.16,75057.81,0.0,-0.36852,0.00022,20.89568]
[1776413720187,31.14,75051.33,0.0,-0.36987,0.00022,20.91889]
[1776413725264,31.07,75046.74,0.0,-0.3706,0.00022,20.93106]
[1776413726536,31.05,75045.74,0.0,-0.37075,0.00022,20.9336]
[1776413726555,31.03,75045.35,0.0,-0.37078,0.00022,20.93388]
[1776413732273,30.93,75043.75,0.0,-0.37073,0.00022,20.92896]
[1776413737307,30.92,75042.44,0.0,-0.37099,0.00022,20.93332]
[1776413741227,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741381,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741408,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741430,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741508,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741526,30.92,75042.84,0.0,-0.37088,0.00022,20.93149]
[1776413741510,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413741649,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413741713,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413741838,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413741869,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413742226,30.92,75047.93,0.0,-0.36975,0.00022,20.91222]
[1776413742345,30.91,75047.93,0.0,-0.36975,0.00022,20.9121]
[1776413743349,30.91,75054.38,0.0,-0.36832,0.00022,20.88748]
[1776413744517,30.91,75054.38,0.0,-0.36832,0.00022,20.88748]
[1776413744617,30.91,75053.32,0.0,-0.36855,0.00022,20.89136]
[1776413747619,30.91,75054.03,0.0,-0.36838,0.00022,20.88847]
[1776413747667,30.91,75054.03,0.0,-0.36838,0.00022,20.88847]
[1776413748489,30.91,75055.38,0.0,-0.36808,0.00022,20.88322]
[1776413748836,30.91,75055.38,0.0,-0.36808,0.00022,20.88322]
[1776413748878,30.91,75055.38,0.0,-0.36808,0.00022,20.88322]
[1776413749391,30.91,75055.38,0.0,-0.36807,0.00022,20.88313]
[1776413752910,30.9,75056.14,0.0,-0.3679,0.00022,20.88005]
[1776413754966,30.9,75057.21,0.0,-0.36765,0.00022,20.87569]
[1776413761496,30.89,75059.01,0.0,-0.36722,0.00022,20.8682]
[1776413766318,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766396,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766403,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766454,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766484,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766514,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766543,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766573,30.89,75060.27,0.0,-0.36694,0.00022,20.86318]
[1776413766556,30.89,75066.45,0.0,-0.36557,0.00022,20.83894]
[1776413767521,30.89,75066.45,0.0,-0.36556,0.00022,20.83886]
[1776413772555,30.88,75068.9,0.0,-0.36501,0.00022,20.82899]
[1776413775650,30.88,75069.45,0.0,-0.36488,0.00022,20.82666]
[1776413775706,30.88,75069.45,0.0,-0.36488,0.00022,20.82666]
[1776413775736,30.88,75069.45,0.0,-0.36488,0.00022,20.82666]
[1776413775766,30.88,75069.45,0.0,-0.36488,0.00022,20.82666]
[1776413775867,30.88,75069.45,0.0,-0.36488,0.00022,20.8266]
[1776413781984,30.88,75069.58,0.0,-0.36484,0.00022,20.82598]
[1776413788198,30.87,75070.79,0.0,-0.36455,0.00022,20.82074]
[1776413790863,30.87,75070.83,0.0,-0.36454,0.00022,20.82044]
[1776413790885,30.87,75070.83,0.0,-0.36454,0.00022,20.82044]
[1776413790950,30.87,75071.0,0.0,-0.3645,0.00022,20.81972]
[1776413796326,30.87,75072.2,0.0,-0.3642,0.00022,20.81076]
[1776413798748,30.87,75075.6,0.0,-0.36345,0.00022,20.79719]
[1776413798810,30.87,75075.6,0.0,-0.36345,0.00022,20.79719]
[1776413798885,30.86,75075.38,0.0,-0.3635,0.00022,20.79804]
[1776413805663,30.86,75075.27,0.0,-0.36351,0.00022,20.79833]
[1776413811592,30.86,75074.46,0.0,-0.36368,0.00022,20.80137]
[1776413817081,30.85,75080.14,0.0,-0.36239,0.00022,20.77783]
[1776413821084,30.85,75079.88,0.0,-0.36243,0.00022,20.77858]
[1776413821119,30.85,75079.88,0.0,-0.36243,0.00022,20.77858]
[1776413821141,30.85,75079.88,0.0,-0.36243,0.00022,20.77858]
[1776413821190,30.85,75079.88,0.0,-0.36243,0.00022,20.77858]
[1776413821220,30.85,75079.88,0.0,-0.36243,0.00022,20.77858]
[1776413821618,30.84,75079.63,0.0,-0.36247,0.00022,20.77929]
[1776413822095,30.84,75079.63,0.0,-0.36247,0.00022,20.77929]
[1776413822170,30.84,75079.63,0.0,-0.36247,0.00022,20.77929]
[1776413822201,30.84,75079.63,0.0,-0.36247,0.00022,20.77929]
[1776413822232,30.84,75079.63,0.0,-0.36247,0.00022,20.77929]
[1776413822272,30.84,75082.93,0.0,-0.36174,0.00022,20.7659]
[1776413827942,30.83,75083.73,0.0,-0.36153,0.00022,20.76203]
[1776413833978,30.82,75083.4,0.0,-0.36158,0.00022,20.76283]
[1776413840559,30.81,75083.38,0.0,-0.36154,0.00022,20.76214]
[1776413845228,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845316,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845325,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845331,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845359,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845391,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845421,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845453,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845480,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845510,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845539,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845569,30.8,75083.11,0.0,-0.36156,0.00022,20.76245]
[1776413845670,30.8,75082.95,0.0,-0.36159,0.00022,20.76297]
[1776413846193,30.8,75082.95,0.0,-0.36159,0.00022,20.76297]
[1776413846228,30.8,75082.95,0.0,-0.36159,0.00022,20.76297]
[1776413846281,30.8,75089.0,0.0,-0.36026,0.00022,20.73833]
[1776413851316,30.8,75090.61,0.0,-0.35988,0.00022,20.73136]
[1776413857363,30.79,75087.66,0.0,-0.36047,0.00022,20.7386]
[1776413862449,30.79,75087.66,0.0,-0.36047,0.00022,20.7386]
[1776413866848,30.78,75085.12,0.0,-0.36098,0.00022,20.74802]
[1776413867332,30.78,75091.69,0.0,-0.35954,0.00022,20.72115]
[1776413868504,30.77,75101.51,0.0,-0.35738,0.00022,20.68055]
[1776413868923,30.77,75101.51,0.0,-0.35738,0.00022,20.68055]
[1776413868976,30.77,75101.51,0.0,-0.35738,0.00022,20.68055]
[1776413869007,30.77,75101.51,0.0,-0.35738,0.00022,20.68055]
[1776413869036,30.77,75101.51,0.0,-0.35738,0.00022,20.68055]
[1776413869230,30.77,75101.51,0.0,-0.35738,0.00022,20.68049]
[1776413870976,30.77,75100.83,0.0,-0.35752,0.00022,20.68326]
[1776413877713,30.77,75102.27,0.0,-0.35719,0.00022,20.67692]
[1776413880262,30.77,75101.34,0.0,-0.35739,0.00022,20.68062]
[1776413880341,30.77,75101.34,0.0,-0.35739,0.00022,20.68062]
[1776413880506,30.77,75097.87,0.0,-0.35814,0.00022,20.69495]
[1776413882713,30.76,75088.43,0.0,-0.36017,0.00022,20.73284]
[1776413883105,30.76,75088.43,0.0,-0.36017,0.00022,20.73284]
[1776413883683,30.74,75089.6,0.0,-0.35987,0.00022,20.72717]
[1776413884014,30.74,75089.6,0.0,-0.35987,0.00022,20.72717]
[1776413885161,30.73,75089.6,0.0,-0.35982,0.00022,20.7263]
[1776413885341,30.72,75090.19,0.0,-0.35965,0.00022,20.72304]
[1776413887751,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888089,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888105,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888158,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888250,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888281,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888314,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888338,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888369,30.72,75098.88,0.0,-0.35774,0.00022,20.68703]
[1776413888382,30.72,75104.61,0.0,-0.35648,0.00022,20.66306]
[1776413889283,30.72,75104.61,0.0,-0.35648,0.00022,20.66306]
[1776413889307,30.72,75104.61,0.0,-0.35648,0.00022,20.66306]
[1776413889376,30.72,75109.86,0.0,-0.35533,0.00022,20.64093]
[1776413893294,30.72,75113.18,0.0,-0.3546,0.00022,20.6268]
[1776413895329,30.72,75113.4,0.0,-0.35455,0.00022,20.62584]
[1776413899036,30.72,75111.46,0.0,-0.35497,0.00022,20.63394]
[1776413899074,30.72,75111.46,0.0,-0.35497,0.00022,20.63394]
[1776413905483,30.71,75111.58,0.0,-0.35493,0.00022,20.63321]
[1776413910517,30.71,75105.8,0.0,-0.35619,0.00022,20.65742]
[1776413915551,30.71,75103.55,0.0,-0.35665,0.00022,20.66258]
[1776413919835,30.71,75099.22,0.0,-0.35759,0.00022,20.68046]
[1776413920841,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921221,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921232,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921320,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921345,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921471,30.71,75099.23,0.0,-0.35758,0.00022,20.68037]
[1776413921782,30.71,75093.56,0.0,-0.35882,0.00022,20.70381]
[1776413923608,30.71,75086.83,0.0,-0.3603,0.00022,20.73132]
[1776413924041,30.71,75086.83,0.0,-0.3603,0.00022,20.73132]
[1776413924615,30.7,75081.17,0.0,-0.3615,0.00022,20.75355]
[1776413926097,30.68,75080.41,0.0,-0.36162,0.00022,20.7557]
[1776413926630,30.67,75083.39,0.0,-0.36092,0.00022,20.74265]
[1776413927445,30.67,75083.39,0.0,-0.36092,0.00022,20.74265]
[1776413927544,30.67,75083.39,0.0,-0.36092,0.00022,20.74265]
[1776413927613,30.67,75083.39,0.0,-0.36092,0.00022,20.74265]
[1776413927618,30.67,75083.39,0.0,-0.36092,0.00022,20.74265]
[1776413927773,30.66,75082.45,0.0,-0.36108,0.00022,20.7456]
[1776413930039,30.65,75077.28,0.0,-0.36218,0.00022,20.76575]
[1776413930118,30.65,75077.28,0.0,-0.36218,0.00022,20.76575]
[1776413930693,30.65,75071.93,0.0,-0.36337,0.00022,20.78729]
[1776413932049,30.65,75070.12,0.0,-0.36377,0.00022,20.79455]
[1776413932671,30.65,75070.12,0.0,-0.36377,0.00022,20.79458]
[1776413933777,30.65,75070.12,0.0,-0.36377,0.00022,20.79458]
[1776413933843,30.65,75068.61,0.0,-0.3641,0.00022,20.80061]
[1776413934101,30.65,75068.61,0.0,-0.3641,0.00022,20.80061]
[1776413934684,30.65,75068.61,0.0,-0.3641,0.00022,20.80063]
[1776413936102,30.65,75066.61,0.0,-0.36455,0.00022,20.8086]
[1776413936699,30.65,75065.96,0.0,-0.36469,0.00022,20.81119]
[1776413941734,30.65,75064.18,0.0,-0.36509,0.00022,20.81831]
[1776413943989,30.65,75061.32,0.0,-0.36572,0.00022,20.82959]
[1776413944773,30.65,75056.18,0.0,-0.36686,0.00022,20.84973]
[1776413949790,30.65,75050.27,0.0,-0.36817,0.00022,20.87257]
[1776413954824,30.65,75048.95,0.0,-0.36845,0.00022,20.87745]
[1776413959860,30.65,75051.41,0.0,-0.36789,0.00022,20.86772]
[1776413966325,30.65,75053.03,0.0,-0.36753,0.00022,20.86135]
[1776413972950,30.64,75055.48,0.0,-0.36694,0.00022,20.84723]
[1776413978214,30.63,75058.75,0.0,-0.36618,0.00022,20.83385]
[1776413984028,30.63,75059.6,0.0,-0.36598,0.00022,20.83026]
[1776413989062,30.62,75064.31,0.0,-0.36492,0.00022,20.81151]
[1776413994304,30.62,75064.57,0.0,-0.36486,0.00022,20.81044]
[1776414000145,30.62,75065.51,0.0,-0.36464,0.00022,20.80639]
[1776414005174,30.62,75065.93,0.0,-0.36454,0.00022,20.8046]
[1776414005232,30.62,75066.24,0.0,-0.36447,0.00022,20.80334]
[1776414011217,30.62,75066.27,0.0,-0.36445,0.00022,20.80302]
[1776414016250,30.61,75066.33,0.0,-0.36443,0.00022,20.80268]
[1776414017286,30.61,75066.27,0.0,-0.36444,0.00022,20.80286]
[1776414017364,30.61,75066.43,0.0,-0.36441,0.00022,20.80219]
[1776414025304,30.61,75066.43,0.0,-0.3644,0.00022,20.80205]
[1776414029185,30.61,75066.95,0.0,-0.36427,0.00022,20.79975]
[1776414029641,30.61,75066.95,0.0,-0.36427,0.00022,20.79975]
[1776414031275,30.61,75070.47,0.0,-0.36349,0.00022,20.78563]
[1776414031410,30.61,75079.52,0.0,-0.36146,0.00022,20.74506]
[1776414033630,30.61,75080.93,0.0,-0.36115,0.00022,20.73932]
[1776414033705,30.61,75081.33,0.0,-0.36106,0.00022,20.7377]
[1776414034024,30.61,75081.33,0.0,-0.36106,0.00022,20.7377]
[1776414034797,30.61,75081.16,0.0,-0.3611,0.00022,20.7384]
[1776414039683,30.61,75080.28,0.0,-0.3613,0.00022,20.74204]
[1776414039691,30.61,75080.28,0.0,-0.3613,0.00022,20.74204]
[1776414039785,30.61,75080.28,0.0,-0.3613,0.00022,20.74206]
[1776414045458,30.61,75078.04,0.0,-0.3618,0.00022,20.75127]
[1776414050494,30.61,75077.49,0.0,-0.36193,0.00022,20.75363]
[1776414053887,30.61,75076.47,0.0,-0.36216,0.00022,20.75781]
[1776414054624,30.61,75074.33,0.0,-0.36263,0.00022,20.7665]
[1776414060571,30.61,75072.32,0.0,-0.36309,0.00022,20.77473]
[1776414062187,30.61,75072.32,0.0,-0.36309,0.00022,20.77473]
[1776414062582,30.62,75072.35,0.0,-0.36308,0.00022,20.77465]
[1776414065924,30.62,75065.31,0.0,-0.36464,0.00022,20.80282]
[1776414066976,30.62,75062.22,0.0,-0.36533,0.00022,20.81506]
[1776414067620,30.62,75062.22,0.0,-0.36533,0.00022,20.81506]
[1776414072838,30.62,75057.42,0.0,-0.36639,0.00022,20.83389]
[1776414074492,30.61,75056.45,0.0,-0.36661,0.00022,20.83764]
[1776414074880,30.61,75053.79,0.0,-0.3672,0.00022,20.848]
[1776414076683,30.61,75044.97,0.0,-0.36915,0.00022,20.88205]
[1776414079702,30.61,75040.2,0.0,-0.37021,0.00022,20.90011]
[1776414083835,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414083977,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084013,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084403,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084410,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084558,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084577,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084756,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084771,30.61,75031.19,0.0,-0.3722,0.00022,20.93387]
[1776414084841,30.61,75026.82,0.0,-0.37318,0.00022,20.95025]
[1776414084971,30.61,75026.82,0.0,-0.37318,0.00022,20.95025]
[1776414085539,30.61,75026.82,0.0,-0.37318,0.00022,20.95025]
[1776414085782,30.61,75025.38,0.0,-0.3735,0.00022,20.95563]
[1776414087509,30.61,75025.38,0.0,-0.3735,0.00022,20.95563]
[1776414087644,30.61,75025.38,0.0,-0.3735,0.00022,20.95563]
[1776414087757,30.61,75025.38,0.0,-0.37353,0.00022,20.95603]
[1776414090167,30.62,75025.08,0.0,-0.37361,0.00022,20.9575]
[1776414090176,30.62,75025.08,0.0,-0.37361,0.00022,20.9575]
[1776414090179,30.62,75025.08,0.0,-0.37361,0.00022,20.9575]
[1776414090779,30.62,75024.92,0.0,-0.37365,0.00022,20.95811]
[1776414098431,30.62,75024.62,0.0,-0.3737,0.00022,20.95528]
[1776414102526,30.62,75024.49,0.0,-0.37374,0.00022,20.95587]
[1776414102532,30.62,75024.49,0.0,-0.37374,0.00022,20.95587]
[1776414102864,30.62,75024.49,0.0,-0.37374,0.00022,20.95593]
[1776414105982,30.62,75022.49,0.0,-0.37419,0.00022,20.96338]
[1776414106892,30.62,75022.35,0.0,-0.37422,0.00022,20.96392]
[1776414107899,30.62,75015.05,0.0,-0.37586,0.00022,20.99069]
[1776414109914,30.62,75008.17,0.0,-0.3774,0.00022,21.01557]
[1776414114947,30.62,75007.27,0.0,-0.3776,0.00022,21.01874]
[1776414119983,30.62,75007.25,0.0,-0.3776,0.00022,21.01874]
[1776414125031,30.62,75007.6,0.0,-0.37752,0.00022,21.01742]
[1776414128976,30.62,75010.38,0.0,-0.37689,0.00022,21.00737]
[1776414129006,30.62,75010.91,0.0,-0.37677,0.00022,21.00545]
[1776414129028,30.62,75010.91,0.0,-0.37677,0.00022,21.00545]
[1776414129274,30.62,75012.25,0.0,-0.37647,0.00022,21.00059]
[1776414131112,30.62,75012.72,0.0,-0.37636,0.00022,20.99888]
[1776414131115,30.62,75016.74,0.0,-0.37546,0.00022,20.98425]
[1776414132494,30.62,75016.74,0.0,-0.37546,0.00022,20.98425]
[1776414132587,30.62,75018.32,0.0,-0.37511,0.00022,20.97847]
[1776414133123,30.62,75018.32,0.0,-0.37511,0.00022,20.97847]
[1776414133153,30.62,75018.32,0.0,-0.37511,0.00022,20.97847]
[1776414135141,30.62,75021.2,0.0,-0.37446,0.00022,20.96785]
[1776414135168,30.62,75021.2,0.0,-0.37446,0.00022,20.96785]
[1776414141142,30.62,75023.21,0.0,-0.37401,0.00022,20.96034]
[1776414149415,30.62,75018.79,0.0,-0.37499,0.00022,20.9765]
[1776414156249,30.61,75015.86,0.0,-0.37562,0.00022,20.9831]
[1776414160463,30.62,75015.6,0.0,-0.37568,0.00022,20.98411]
[1776414160491,30.62,75015.6,0.0,-0.37568,0.00022,20.98411]
[1776414160528,30.62,75015.6,0.0,-0.37568,0.00022,20.98411]
[1776414160537,30.62,75015.6,0.0,-0.37568,0.00022,20.98411]
[1776414160726,30.62,75015.44,0.0,-0.37572,0.00022,20.98471]
[1776414161100,30.62,75015.44,0.0,-0.37572,0.00022,20.98471]
[1776414161681,30.62,75019.56,0.0,-0.3748,0.00022,20.96962]
[1776414164093,30.61,75023.98,0.0,-0.3738,0.00022,20.95317]
[1776414164102,30.61,75023.98,0.0,-0.3738,0.00022,20.95317]
[1776414164131,30.61,75023.98,0.0,-0.3738,0.00022,20.95317]
[1776414164306,30.61,75024.45,0.0,-0.37369,0.00022,20.95136]
[1776414168894,30.61,75024.16,0.0,-0.37375,0.00022,20.9523]
[1776414168946,30.61,75024.16,0.0,-0.37374,0.00022,20.95217]
[1776414171711,30.61,75016.58,0.0,-0.37542,0.00022,20.97985]
[1776414175770,30.6,75017.04,0.0,-0.37531,0.00022,20.97793]
[1776414175872,30.6,75016.42,0.0,-0.37544,0.00022,20.98012]
[1776414180890,30.59,75017.98,0.0,-0.37507,0.00022,20.97403]
[1776414181858,30.59,75017.98,0.0,-0.37507,0.00022,20.97403]
[1776414182055,30.59,75018.02,0.0,-0.37506,0.00022,20.9738]
[1776414182470,30.59,75018.02,0.0,-0.37506,0.00022,20.9738]
[1776414182914,30.59,75017.43,0.0,-0.37519,0.00022,20.97589]
[1776414183934,30.59,75017.43,0.0,-0.37519,0.00022,20.97589]
[1776414183950,30.59,75017.43,0.0,-0.37519,0.00022,20.97589]
[1776414183996,30.59,75017.43,0.0,-0.37519,0.00022,20.97589]
[1776414184010,30.59,75014.06,0.0,-0.37594,0.00022,20.98812]
[1776414185691,30.59,75014.06,0.0,-0.37593,0.00022,20.98804]
[1776414185882,30.59,75014.06,0.0,-0.37593,0.00022,20.98804]
[1776414185904,30.59,75014.06,0.0,-0.37593,0.00022,20.98804]
[1776414185914,30.59,75014.06,0.0,-0.37593,0.00022,20.98804]
[1776414185952,30.59,75012.71,0.0,-0.37623,0.00022,20.99285]
[1776414188050,30.59,75012.71,0.0,-0.37622,0.00022,20.99276]
[1776414188066,30.58,75014.12,0.0,-0.3759,0.00022,20.98753]
[1776414188172,30.58,75014.12,0.0,-0.3759,0.00022,20.98753]
[1776414188203,30.58,75014.12,0.0,-0.3759,0.00022,20.98753]
[1776414188233,30.58,75014.12,0.0,-0.3759,0.00022,20.98753]
[1776414188820,30.58,75014.12,0.0,-0.3759,0.00022,20.98753]
[1776414188914,30.58,75014.12,0.0,-0.3759,0.00022,20.98744]
[1776414190020,30.58,75014.12,0.0,-0.3759,0.00022,20.98744]
[1776414190052,30.58,75014.12,0.0,-0.37589,0.00022,20.98734]
[1776414190092,30.58,75014.12,0.0,-0.37589,0.00022,20.98734]
[1776414191574,30.58,75016.65,0.0,-0.37531,0.00022,20.9779]
[1776414197185,30.57,75018.06,0.0,-0.37498,0.00022,20.97247]
[1776414202576,30.57,75017.53,0.0,-0.37509,0.00022,20.97427]
[1776414208429,30.57,75017.03,0.0,-0.3752,0.00022,20.97598]
[1776414214658,30.57,75017.37,0.0,-0.37509,0.00022,20.97049]
[1776414219909,30.57,75017.66,0.0,-0.37502,0.00022,20.96929]
[1776414225736,30.56,75015.49,0.0,-0.37549,0.00022,20.97708]
[1776414231778,30.56,75015.55,0.0,-0.37547,0.00022,20.97666]
[1776414236812,30.56,75018.91,0.0,-0.3747,0.00022,20.9641]
[1776414238834,30.55,75026.25,0.0,-0.37305,0.00022,20.93669]
[1776414243874,30.55,75030.59,0.0,-0.37205,0.00022,20.92002]
[1776414250124,30.54,75031.53,0.0,-0.37182,0.00022,20.91601]
[1776414255957,30.53,75034.33,0.0,-0.37116,0.00022,20.90496]
[1776414261540,30.53,75035.97,0.0,-0.37078,0.00022,20.89847]
[1776414262518,30.53,75037.81,0.0,-0.37036,0.00022,20.89133]
[1776414262530,30.53,75037.81,0.0,-0.37036,0.00022,20.89133]
[1776414262578,30.53,75037.81,0.0,-0.37036,0.00022,20.89133]
[1776414263110,30.53,75042.17,0.0,-0.36938,0.00022,20.87457]
[1776414263177,30.53,75042.17,0.0,-0.36938,0.00022,20.87457]
[1776414264019,30.53,75042.17,0.0,-0.36938,0.00022,20.87451]
[1776414265176,30.53,75045.41,0.0,-0.36865,0.00022,20.86198]
[1776414265275,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267487,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267555,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267564,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267616,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267646,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267676,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267706,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267736,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267767,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267797,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414267827,30.53,75046.45,0.0,-0.36842,0.00022,20.85795]
[1776414269049,30.52,75055.25,0.0,-0.36645,0.00022,20.82346]
[1776414271063,30.52,75065.47,0.0,-0.36415,0.00022,20.77888]
[1776414276097,30.53,75070.1,0.0,-0.36314,0.00022,20.76056]
[1776414281136,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281546,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281580,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281610,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281671,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281731,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281759,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414281792,30.54,75071.93,0.0,-0.36277,0.00022,20.75391]
[1776414282140,30.54,75072.36,0.0,-0.36268,0.00022,20.75225]
[1776414283479,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414283490,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414283606,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414284075,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414284120,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414284129,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414284131,30.54,75076.96,0.0,-0.36167,0.00022,20.73379]
[1776414284153,30.54,75078.94,0.0,-0.36124,0.00022,20.72603]
[1776414284182,30.54,75078.94,0.0,-0.36124,0.00022,20.72603]
[1776414284212,30.54,75078.94,0.0,-0.36124,0.00022,20.72603]
[1776414284248,30.54,75078.94,0.0,-0.36124,0.00022,20.72603]
[1776414284330,30.54,75078.94,0.0,-0.36124,0.00022,20.72603]
[1776414285161,30.55,75081.1,0.0,-0.36078,0.00022,20.71755]
[1776414285782,30.55,75087.12,0.0,-0.35947,0.00022,20.6932]
[1776414291314,30.58,75089.78,0.0,-0.35899,0.00022,20.68446]
[1776414296407,30.6,75089.58,0.0,-0.35914,0.00022,20.68733]
[1776414300381,30.61,75089.51,0.0,-0.35916,0.00022,20.68773]
[1776414305352,30.61,75083.05,0.0,-0.36059,0.00022,20.7144]
[1776414307171,30.61,75082.01,0.0,-0.36083,0.00022,20.71867]
[1776414307224,30.61,75080.29,0.0,-0.36121,0.00022,20.72569]
[1776414307253,30.61,75080.29,0.0,-0.36121,0.00022,20.72569]
[1776414307282,30.61,75080.29,0.0,-0.36121,0.00022,20.72569]
[1776414307715,30.61,75076.69,0.0,-0.362,0.00022,20.7403]
[1776414310107,30.61,75084.71,0.0,-0.36023,0.00022,20.70764]
[1776414318394,30.61,75084.78,0.0,-0.36023,0.00022,20.7076]
[1776414324753,30.61,75084.79,0.0,-0.36023,0.00022,20.70767]
[1776414326562,30.61,75084.79,0.0,-0.36023,0.00022,20.70776]
[1776414326631,30.61,75084.79,0.0,-0.36023,0.00022,20.70776]
[1776414326694,30.61,75084.79,0.0,-0.36024,0.00022,20.70779]
[1776414331977,30.61,75084.68,0.0,-0.36027,0.00022,20.70835]
[1776414334136,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414334166,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414334177,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414334534,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414334634,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414335026,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414335110,30.61,75084.74,0.0,-0.36023,0.00022,20.70408]
[1776414335201,30.62,75113.13,0.0,-0.35399,0.00022,20.5853]
[1776414335575,30.62,75113.13,0.0,-0.35399,0.00022,20.5853]
[1776414336195,30.61,75130.36,0.0,-0.3502,0.00022,20.51036]
[1776414337180,30.61,75130.36,0.0,-0.3502,0.00022,20.51036]
[1776414337213,30.61,75136.93,0.0,-0.34876,0.00022,20.48145]
[1776414337238,30.61,75136.93,0.0,-0.34876,0.00022,20.48145]
[1776414337270,30.61,75136.93,0.0,-0.34876,0.00022,20.48145]
[1776414337642,30.61,75136.93,0.0,-0.34876,0.00022,20.48145]
[1776414339815,30.61,75136.32,0.0,-0.34889,0.00022,20.48408]
[1776414339852,30.61,75136.32,0.0,-0.34889,0.00022,20.48408]
[1776414339886,30.61,75134.21,0.0,-0.34935,0.00022,20.49326]
[1776414341474,30.61,75134.76,0.0,-0.34922,0.00022,20.49071]
[1776414341489,30.61,75134.76,0.0,-0.34922,0.00022,20.49071]
[1776414341573,30.61,75135.12,0.0,-0.34914,0.00022,20.48899]
[1776414344612,30.61,75134.81,0.0,-0.34919,0.00022,20.4901]
[1776414344835,30.61,75134.81,0.0,-0.34919,0.00022,20.4901]
[1776414344877,30.61,75134.81,0.0,-0.34919,0.00022,20.4901]
[1776414344920,30.6,75135.18,0.0,-0.34911,0.00022,20.48834]
[1776414349138,30.58,75144.65,0.0,-0.34692,0.00022,20.44374]
[1776414352178,30.58,75144.7,0.0,-0.34691,0.00022,20.44334]
[1776414352256,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352322,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352416,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352478,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352506,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352533,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352567,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352628,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352694,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414352759,30.58,75144.39,0.0,-0.34701,0.00022,20.44551]
[1776414353223,30.59,75156.68,0.0,-0.34437,0.00022,20.3908]
[1776414357228,30.61,75160.83,0.0,-0.34356,0.00022,20.37399]
[1776414360865,30.64,75162.29,0.0,-0.34335,0.00022,20.36969]
[1776414361201,30.64,75146.39,0.0,-0.34681,0.00022,20.44169]
[1776414366218,30.64,75143.98,0.0,-0.34737,0.00022,20.45319]
[1776414372780,30.64,75136.38,0.0,-0.34898,0.00022,20.48604]
[1776414377815,30.63,75135.67,0.0,-0.34911,0.00022,20.48859]
[1776414378843,30.63,75135.67,0.0,-0.34911,0.00022,20.48859]
[1776414379151,30.63,75135.67,0.0,-0.34911,0.00022,20.48859]
[1776414379176,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379318,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379419,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379452,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379554,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379580,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379641,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379663,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379768,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379862,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379876,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379893,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379926,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414379974,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414380086,30.63,75126.18,0.0,-0.35118,0.00022,20.53007]
[1776414380265,30.63,75108.89,0.0,-0.35498,0.00022,20.60467]
[1776414381035,30.63,75102.98,0.0,-0.35628,0.00022,20.62963]
[1776414381759,30.63,75102.98,0.0,-0.35628,0.00022,20.62963]
[1776414381861,30.63,75101.62,0.0,-0.35657,0.00022,20.6353]
[1776414382662,30.63,75101.62,0.0,-0.35657,0.00022,20.6353]
[1776414382723,30.63,75101.62,0.0,-0.35657,0.00022,20.6353]
[1776414382746,30.63,75101.62,0.0,-0.35657,0.00022,20.6353]
[1776414383267,30.63,75101.01,0.0,-0.35671,0.00022,20.63782]
[1776414388897,30.63,75103.72,0.0,-0.3561,0.00022,20.62617]
[1776414389823,30.63,75103.72,0.0,-0.3561,0.00022,20.62617]
[1776414391285,30.63,75109.46,0.0,-0.35481,0.00022,20.59774]
[1776414391919,30.63,75109.46,0.0,-0.35481,0.00022,20.59774]
[1776414393914,30.63,75108.93,0.0,-0.35493,0.00022,20.59998]
[1776414393956,30.63,75108.93,0.0,-0.35493,0.00022,20.59998]
[1776414393976,30.63,75108.93,0.0,-0.35493,0.00022,20.59998]
[1776414393980,30.63,75108.93,0.0,-0.35493,0.00022,20.59998]
[1776414393987,30.63,75111.25,0.0,-0.35442,0.00022,20.59011]
[1776414395197,30.63,75117.32,0.0,-0.35309,0.00022,20.56412]
[1776414399980,30.62,75123.75,0.0,-0.35166,0.00022,20.53602]
[1776414405014,30.62,75125.17,0.0,-0.35132,0.00022,20.52923]
[1776414406968,30.61,75123.87,0.0,-0.3516,0.00022,20.53476]
[1776414407148,30.61,75123.87,0.0,-0.3516,0.00022,20.53476]
[1776414407275,30.61,75117.55,0.0,-0.35298,0.00022,20.56197]
[1776414407480,30.61,75117.55,0.0,-0.35298,0.00022,20.56197]
[1776414407579,30.61,75117.55,0.0,-0.35298,0.00022,20.56197]
[1776414408036,30.62,75117.55,0.0,-0.353,0.00022,20.56234]
[1776414409228,30.62,75117.55,0.0,-0.353,0.00022,20.56234]
[1776414409063,30.62,75100.35,0.0,-0.35678,0.00022,20.63561]
[1776414409964,30.62,75100.35,0.0,-0.35678,0.00022,20.63561]
[1776414410064,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410376,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410448,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410512,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410542,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410575,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410634,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410666,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410696,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414410726,30.62,75101.05,0.0,-0.35663,0.00022,20.63263]
[1776414411258,30.62,75104.11,0.0,-0.35595,0.00022,20.61971]
[1776414411475,30.62,75104.11,0.0,-0.35595,0.00022,20.61971]
[1776414412070,30.62,75104.11,0.0,-0.35595,0.00022,20.61968]
[1776414417166,30.62,75102.51,0.0,-0.3563,0.00022,20.62632]
[1776414417759,30.62,75102.51,0.0,-0.3563,0.00022,20.62632]
[1776414417789,30.62,75102.51,0.0,-0.3563,0.00022,20.62632]
[1776414418107,30.62,75102.51,0.0,-0.3563,0.00022,20.62631]
[1776414419740,30.62,75102.38,0.0,-0.35633,0.00022,20.62684]
[1776414425159,30.62,75102.77,0.0,-0.35624,0.00022,20.62517]
[1776414428599,30.62,75102.1,0.0,-0.35639,0.00022,20.628]
[1776414428695,30.62,75102.1,0.0,-0.35639,0.00022,20.628]
[1776414429206,30.62,75102.1,0.0,-0.35639,0.00022,20.628]
[1776414429268,30.62,75102.1,0.0,-0.35639,0.00022,20.628]
[1776414429297,30.62,75102.1,0.0,-0.35639,0.00022,20.628]
[1776414429218,30.62,75115.39,0.0,-0.35347,0.00022,20.57153]
[1776414429327,30.62,75115.39,0.0,-0.35347,0.00022,20.57153]
[1776414429386,30.62,75115.39,0.0,-0.35347,0.00022,20.57153]
[1776414430281,30.62,75115.39,0.0,-0.35347,0.00022,20.57153]
[1776414430240,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430426,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430576,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430627,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430689,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430712,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430773,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430806,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430864,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430894,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430925,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414430984,30.62,75117.75,0.0,-0.35295,0.00022,20.5614]
[1776414431251,30.62,75117.75,0.0,-0.35297,0.00022,20.56187]
[1776414432205,30.62,75134.4,0.0,-0.34933,0.00022,20.4894]
[1776414433212,30.62,75136.89,0.0,-0.34879,0.00022,20.47835]
[1776414433517,30.62,75136.89,0.0,-0.34879,0.00022,20.47835]
[1776414433533,30.62,75136.89,0.0,-0.34879,0.00022,20.47835]
[1776414434114,30.62,75137.01,0.0,-0.34876,0.00022,20.47793]
[1776414437978,30.63,75137.66,0.0,-0.34864,0.00022,20.4754]
[1776414438280,30.63,75148.76,0.0,-0.34622,0.00022,20.42584]
[1776414438684,30.63,75148.76,0.0,-0.34622,0.00022,20.42584]
[1776414438726,30.63,75148.76,0.0,-0.34622,0.00022,20.42584]
[1776414439254,30.62,75149.8,0.0,-0.34599,0.00022,20.42111]
[1776414440219,30.62,75149.8,0.0,-0.34599,0.00022,20.42111]
[1776414440318,30.62,75156.3,0.0,-0.34457,0.00022,20.3917]
[1776414445956,30.62,75154.11,0.0,-0.34505,0.00022,20.40159]
[1776414451483,30.62,75153.83,0.0,-0.34511,0.00022,20.40278]
[1776414454481,30.62,75152.2,0.0,-0.34543,0.00022,20.40598]
[1776414454758,30.62,75152.2,0.0,-0.34543,0.00022,20.40598]
[1776414454817,30.62,75152.2,0.0,-0.34543,0.00022,20.40598]
[1776414454855,30.62,75152.2,0.0,-0.34543,0.00022,20.40598]
[1776414454911,30.62,75152.2,0.0,-0.34543,0.00022,20.40598]
[1776414454970,30.62,75152.81,0.0,-0.3453,0.00022,20.40321]
[1776414456583,30.62,75152.81,0.0,-0.3453,0.00022,20.40321]
[1776414456677,30.62,75152.81,0.0,-0.3453,0.00022,20.40321]
[1776414457196,30.62,75147.58,0.0,-0.34644,0.00022,20.42671]
[1776414459682,30.62,75149.6,0.0,-0.34599,0.00022,20.41759]
[1776414460554,30.62,75149.62,0.0,-0.34599,0.00022,20.41743]
[1776414462626,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462647,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462700,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462710,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462729,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462762,30.62,75148.92,0.0,-0.34614,0.00022,20.4205]
[1776414462831,30.62,75148.9,0.0,-0.34614,0.00022,20.42055]
[1776414468724,30.62,75149.59,0.0,-0.34598,0.00022,20.41732]
[1776414470777,30.62,75151.51,0.0,-0.34556,0.00022,20.40853]
[1776414470821,30.62,75151.51,0.0,-0.34556,0.00022,20.40853]
[1776414476864,30.62,75154.97,0.0,-0.3448,0.00022,20.39275]
[1776414482632,30.61,75152.73,0.0,-0.34528,0.00022,20.40273]
[1776414482986,30.61,75152.73,0.0,-0.34528,0.00022,20.40273]
[1776414485024,30.61,75146.88,0.0,-0.34655,0.00022,20.42897]
[1776414485052,30.61,75146.88,0.0,-0.34655,0.00022,20.42897]
[1776414485083,30.61,75146.88,0.0,-0.34655,0.00022,20.42897]
[1776414485108,30.61,75146.88,0.0,-0.34655,0.00022,20.42897]
[1776414485141,30.61,75146.88,0.0,-0.34655,0.00022,20.42897]
[1776414485200,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414485982,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414486029,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414486059,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414486073,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414486088,30.61,75145.27,0.0,-0.34687,0.00022,20.43564]
[1776414486311,30.6,75142.7,0.0,-0.34741,0.00022,20.44651]
[1776414486457,30.6,75142.7,0.0,-0.34741,0.00022,20.44651]
[1776414486900,30.6,75142.7,0.0,-0.34741,0.00022,20.44651]
[1776414486926,30.6,75142.7,0.0,-0.34741,0.00022,20.44651]
[1776414487093,30.6,75142.7,0.0,-0.34741,0.00022,20.44651]
[1776414487180,30.59,75139.71,0.0,-0.34802,0.00022,20.45912]
[1776414487424,30.59,75139.71,0.0,-0.34802,0.00022,20.45912]
[1776414491181,30.58,75138.91,0.0,-0.34815,0.00022,20.46168]
[1776414493194,30.56,75133.62,0.0,-0.34922,0.00022,20.48314]
[1776414493226,30.55,75133.19,0.0,-0.34926,0.00022,20.48394]
[1776414493608,30.55,75133.19,0.0,-0.34926,0.00022,20.48394]
[1776414495227,30.54,75133.3,0.0,-0.34919,0.00022,20.48237]
[1776414495245,30.53,75133.45,0.0,-0.3491,0.00022,20.48062]
[1776414498745,30.51,75133.69,0.0,-0.34895,0.00022,20.47741]
[1776414499311,30.48,75125.63,0.0,-0.35062,0.00022,20.51096]
[1776414500043,30.48,75125.63,0.0,-0.35062,0.00022,20.51096]
[1776414500864,30.48,75127.26,0.0,-0.35027,0.00022,20.50382]
[1776414502753,30.49,75125.74,0.0,-0.3506,0.00022,20.51058]
[1776414503647,30.49,75126.29,0.0,-0.35048,0.00022,20.5082]
[1776414505130,30.49,75125.78,0.0,-0.3506,0.00022,20.51047]
[1776414505445,30.49,75125.17,0.0,-0.35073,0.00022,20.51319]
[1776414505493,30.49,75125.17,0.0,-0.35073,0.00022,20.51319]
[1776414505791,30.49,75125.17,0.0,-0.35073,0.00022,20.51319]
[1776414505936,30.49,75124.83,0.0,-0.35081,0.00022,20.51471]
[1776414512161,30.49,75127.45,0.0,-0.35024,0.00022,20.50336]
[1776414513160,30.49,75125.84,0.0,-0.35058,0.00022,20.50642]
[1776414513600,30.49,75129.25,0.0,-0.34982,0.00022,20.49128]
[1776414520123,30.48,75129.47,0.0,-0.34975,0.00022,20.48976]
[1776414520340,30.48,75129.47,0.0,-0.34975,0.00022,20.48976]
[1776414521285,30.48,75128.97,0.0,-0.34985,0.00022,20.49174]
[1776414521372,30.48,75128.97,0.0,-0.34985,0.00022,20.49174]
[1776414521382,30.48,75128.97,0.0,-0.34985,0.00022,20.49174]
[1776414521381,30.48,75128.53,0.0,-0.34994,0.00022,20.49356]
[1776414521468,30.48,75128.53,0.0,-0.34994,0.00022,20.49356]
[1776414521522,30.48,75128.53,0.0,-0.34994,0.00022,20.49356]
[1776414521835,30.48,75128.53,0.0,-0.34993,0.00022,20.49345]
[1776414523348,30.48,75112.73,0.0,-0.35341,0.00022,20.56239]
[1776414528883,30.48,75113.24,0.0,-0.35329,0.00022,20.5601]
[1776414533919,30.48,75116.42,0.0,-0.35259,0.00022,20.54629]
[1776414535354,30.48,75116.42,0.0,-0.35259,0.00022,20.54629]
[1776414535403,30.48,75116.42,0.0,-0.35259,0.00022,20.54629]
[1776414535419,30.48,75116.42,0.0,-0.35259,0.00022,20.54629]
[1776414535433,30.48,75120.49,0.0,-0.35169,0.00022,20.52859]
[1776414535465,30.48,75120.49,0.0,-0.35169,0.00022,20.52859]
[1776414535497,30.48,75120.49,0.0,-0.35169,0.00022,20.52859]
[1776414535526,30.48,75120.49,0.0,-0.35169,0.00022,20.52859]
[1776414536323,30.48,75123.24,0.0,-0.35109,0.00022,20.51657]
[1776414536811,30.48,75123.24,0.0,-0.35109,0.00022,20.51657]
[1776414541025,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541061,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541092,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541121,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541179,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541209,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541238,30.48,75125.55,0.0,-0.35058,0.00022,20.50641]
[1776414541310,30.47,75128.12,0.0,-0.35001,0.00022,20.49495]
[1776414542155,30.47,75128.12,0.0,-0.35001,0.00022,20.49495]
[1776414542192,30.47,75129.76,0.0,-0.34964,0.00022,20.48758]
[1776414547661,30.47,75129.06,0.0,-0.34977,0.00022,20.49004]
[1776414553264,30.46,75129.78,0.0,-0.34957,0.00022,20.48614]
[1776414556455,30.45,75129.42,0.0,-0.34964,0.00022,20.48738]
[1776414557314,30.45,75129.42,0.0,-0.34963,0.00022,20.48726]
[1776414558925,30.45,75129.42,0.0,-0.34963,0.00022,20.48715]
[1776414559717,30.45,75129.49,0.0,-0.34961,0.00022,20.48673]
[1776414566147,30.44,75129.57,0.0,-0.34955,0.00022,20.4856]
[1776414571182,30.44,75127.42,0.0,-0.34998,0.00022,20.49047]
[1776414576217,30.43,75126.69,0.0,-0.35011,0.00022,20.49315]
[1776414581263,30.43,75123.7,0.0,-0.35074,0.00022,20.50578]
[1776414586320,30.42,75123.15,0.0,-0.35084,0.00022,20.50761]
[1776414591322,30.41,75122.13,0.0,-0.35103,0.00022,20.51148]
[1776414596348,30.41,75122.29,0.0,-0.35097,0.00022,20.51028]
[1776414598323,30.4,75122.4,0.0,-0.35094,0.00022,20.50955]
[1776414598401,30.4,75122.4,0.0,-0.35094,0.00022,20.50955]
[1776414598431,30.4,75122.4,0.0,-0.35094,0.00022,20.50955]
[1776414598461,30.4,75122.4,0.0,-0.35094,0.00022,20.50955]
[1776414598425,30.4,75118.46,0.0,-0.3518,0.00022,20.52669]
[1776414600343,30.4,75118.46,0.0,-0.35179,0.00022,20.52657]
[1776414600440,30.4,75118.46,0.0,-0.35179,0.00022,20.52657]
[1776414600494,30.4,75118.46,0.0,-0.35179,0.00022,20.52657]
[1776414600445,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414600526,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414600556,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414600589,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414600614,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414600643,30.4,75112.09,0.0,-0.3532,0.00022,20.5543]
[1776414601392,30.4,75112.09,0.0,-0.3532,0.00022,20.55432]
[1776414602399,30.4,75104.88,0.0,-0.3548,0.00022,20.58538]
[1776414607435,30.39,75108.03,0.0,-0.35407,0.00022,20.57113]
[1776414613172,30.39,75108.77,0.0,-0.3539,0.00022,20.56791]
[1776414619723,30.39,75108.77,0.0,-0.3539,0.00022,20.5679]
[1776414624375,30.39,75107.91,0.0,-0.35409,0.00022,20.57161]
[1776414624453,30.39,75107.91,0.0,-0.35409,0.00022,20.57161]
[1776414624463,30.39,75107.91,0.0,-0.35409,0.00022,20.57161]
[1776414624504,30.39,75107.91,0.0,-0.35409,0.00022,20.57164]
[1776414626460,30.39,75107.91,0.0,-0.35409,0.00022,20.57164]
[1776414626515,30.39,75107.91,0.0,-0.35409,0.00022,20.57164]
[1776414627336,30.39,75113.17,0.0,-0.35293,0.00022,20.5489]
[1776414627408,30.39,75113.17,0.0,-0.35293,0.00022,20.5489]
[1776414627526,30.39,75113.94,0.0,-0.35275,0.00022,20.54539]
[1776414628510,30.39,75121.98,0.0,-0.35097,0.00022,20.51017]
[1776414628919,30.39,75121.98,0.0,-0.35097,0.00022,20.51017]
[1776414628946,30.39,75121.98,0.0,-0.35097,0.00022,20.51017]
[1776414629034,30.39,75123.77,0.0,-0.35057,0.00022,20.50219]
[1776414629832,30.39,75123.77,0.0,-0.35057,0.00022,20.50219]
[1776414629871,30.39,75123.77,0.0,-0.35057,0.00022,20.50219]
[1776414629920,30.39,75125.19,0.0,-0.35026,0.00022,20.49583]
[1776414632748,30.39,75125.19,0.0,-0.35023,0.00022,20.49164]
[1776414633450,30.39,75125.19,0.0,-0.35023,0.00022,20.49164]
[1776414634139,30.39,75124.61,0.0,-0.35035,0.00022,20.49401]
[1776414634300,30.39,75124.61,0.0,-0.35034,0.00022,20.49391]
[1776414635377,30.38,75130.82,0.0,-0.34897,0.00022,20.46628]
[1776414635853,30.38,75130.82,0.0,-0.34897,0.00022,20.46628]
[1776414637007,30.38,75131.18,0.0,-0.34889,0.00022,20.4646]
[1776414637082,30.38,75131.18,0.0,-0.34889,0.00022,20.4646]
[1776414637424,30.38,75131.53,0.0,-0.34881,0.00022,20.46297]
[1776414638488,30.38,75141.19,0.0,-0.34668,0.00022,20.41954]
[1776414639903,30.38,75140.67,0.0,-0.34678,0.00022,20.42154]
[1776414640005,30.38,75140.15,0.0,-0.34689,0.00022,20.42385]
[1776414645621,30.38,75138.4,0.0,-0.34727,0.00022,20.43161]
[1776414646022,30.38,75138.4,0.0,-0.34727,0.00022,20.43161]
[1776414646467,30.37,75138.4,0.0,-0.34726,0.00022,20.43141]
[1776414651795,30.37,75138.88,0.0,-0.34714,0.00022,20.42885]
[1776414660173,30.37,75139.84,0.0,-0.34691,0.00022,20.42412]
[1776414660270,30.37,75139.84,0.0,-0.34691,0.00022,20.42412]
[1776414660537,30.37,75139.84,0.0,-0.34691,0.00022,20.42412]
[1776414660648,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414660706,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414660737,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414660797,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414660828,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414660948,30.37,75141.17,0.0,-0.34661,0.00022,20.41802]
[1776414661049,30.36,75152.69,0.0,-0.34408,0.00022,20.36541]
[1776414662304,30.36,75152.69,0.0,-0.34408,0.00022,20.36541]
[1776414662365,30.36,75152.69,0.0,-0.34408,0.00022,20.36541]
[1776414662397,30.36,75152.69,0.0,-0.34408,0.00022,20.36541]
[1776414662404,30.36,75156.46,0.0,-0.34325,0.00022,20.34803]
[1776414664403,30.36,75160.59,0.0,-0.34235,0.00022,20.32887]
[1776414664445,30.36,75160.96,0.0,-0.34226,0.00022,20.32712]
[1776414668872,30.36,75162.65,0.0,-0.34189,0.00022,20.31918]
[1776414669029,30.36,75162.65,0.0,-0.34189,0.00022,20.31918]
[1776414669130,30.36,75162.65,0.0,-0.34189,0.00022,20.31914]
[1776414674131,30.36,75162.65,0.0,-0.34189,0.00022,20.31906]
[1776414679603,30.36,75166.91,0.0,-0.34095,0.00022,20.29914]
[1776414684628,30.36,75168.35,0.0,-0.34064,0.00022,20.2924]
[1776414688492,30.36,75169.16,0.0,-0.34047,0.00022,20.28867]
[1776414693446,30.36,75164.74,0.0,-0.34141,0.00022,20.30522]
[1776414693495,30.36,75164.74,0.0,-0.34141,0.00022,20.30522]
[1776414693507,30.36,75164.74,0.0,-0.34141,0.00022,20.30522]
[1776414693525,30.36,75164.74,0.0,-0.34141,0.00022,20.30522]
[1776414693586,30.36,75164.74,0.0,-0.34141,0.00022,20.30522]
[1776414693570,30.36,75164.42,0.0,-0.34147,0.00022,20.3067]
[1776414694533,30.36,75160.9,0.0,-0.34224,0.00022,20.32307]
[1776414696392,30.36,75158.84,0.0,-0.34269,0.00022,20.3326]
[1776414698980,30.36,75159.24,0.0,-0.3426,0.00022,20.33065]
[1776414699040,30.36,75159.24,0.0,-0.3426,0.00022,20.33063]
[1776414704482,30.36,75162.31,0.0,-0.34193,0.00022,20.3163]
[1776414707162,30.36,75164.0,0.0,-0.34155,0.00022,20.30839]
[1776414707554,30.36,75165.04,0.0,-0.34133,0.00022,20.30354]
[1776414709933,30.36,75168.33,0.0,-0.34061,0.00022,20.28816]
[1776414710016,30.36,75168.33,0.0,-0.34061,0.00022,20.28816]
[1776414710268,30.36,75168.33,0.0,-0.34061,0.00022,20.28816]
[1776414710559,30.36,75168.33,0.0,-0.34061,0.00022,20.28816]
[1776414710596,30.36,75176.24,0.0,-0.33889,0.00022,20.25088]
[1776414710726,30.36,75176.24,0.0,-0.33889,0.00022,20.25088]
[1776414711043,30.36,75176.24,0.0,-0.33889,0.00022,20.25088]
[1776414711404,30.36,75176.24,0.0,-0.33889,0.00022,20.25088]
[1776414711581,30.36,75204.36,0.0,-0.33278,0.00022,20.11527]
[1776414711876,30.36,75204.36,0.0,-0.33278,0.00022,20.11527]
[1776414712466,30.36,75210.42,0.0,-0.33148,0.00022,20.08546]
[1776414713377,30.36,75210.42,0.0,-0.33148,0.00022,20.08546]
[1776414716092,30.36,75207.02,0.0,-0.33222,0.00022,20.10249]
[1776414716179,30.36,75207.02,0.0,-0.33222,0.00022,20.10249]
[1776414716250,30.36,75205.73,0.0,-0.3325,0.00022,20.10891]
[1776414721312,30.37,75206.67,0.0,-0.33231,0.00022,20.10456]
[1776414721444,30.37,75207.29,0.0,-0.33218,0.00022,20.10158]
[1776414722953,30.37,75207.29,0.0,-0.33219,0.00022,20.10169]
[1776414723367,30.37,75207.29,0.0,-0.33219,0.00022,20.10169]
[1776414723464,30.37,75213.4,0.0,-0.33087,0.00022,20.07163]
[1776414727472,30.37,75216.27,0.0,-0.33026,0.00022,20.05766]
[1776414733517,30.38,75216.27,0.0,-0.33029,0.00022,20.05826]
[1776414735340,30.38,75226.88,0.0,-0.32802,0.00021,20.00552]
[1776414740369,30.38,75223.27,0.0,-0.3288,0.00021,20.02382]
[1776414745405,30.38,75218.92,0.0,-0.32975,0.00022,20.04586]
[1776414750440,30.38,75218.64,0.0,-0.32982,0.00022,20.04754]
[1776414753567,30.39,75211.3,0.0,-0.33138,0.00022,20.07995]
[1776414758806,30.39,75211.17,0.0,-0.33142,0.00022,20.08069]
[1776414764541,30.39,75216.19,0.0,-0.33035,0.00022,20.05611]
[1776414769580,30.39,75219.89,0.0,-0.32956,0.00022,20.03793]
[1776414774615,30.39,75219.54,0.0,-0.32965,0.00022,20.03998]
[1776414779650,30.4,75217.01,0.0,-0.3302,0.00022,20.05283]
[1776414784687,30.4,75220.17,0.0,-0.32953,0.00022,20.03734]
[1776414789721,30.4,75222.06,0.0,-0.32914,0.00021,20.0283]
[1776414794979,30.4,75217.34,0.0,-0.33017,0.00022,20.05224]
[1776414797861,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414797886,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798029,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798299,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798365,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798505,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798650,30.41,75217.78,0.0,-0.33009,0.00022,20.05027]
[1776414798692,30.41,75226.01,0.0,-0.32832,0.00021,20.00914]
[1776414798746,30.41,75226.01,0.0,-0.32832,0.00021,20.00914]
[1776414798774,30.41,75226.01,0.0,-0.32832,0.00021,20.00914]
[1776414798827,30.41,75226.01,0.0,-0.32832,0.00021,20.00914]
[1776414799496,30.41,75250.84,0.0,-0.32301,0.00021,19.88278]
[1776414800206,30.41,75250.84,0.0,-0.32301,0.00021,19.88278]
[1776414800356,30.41,75250.84,0.0,-0.32301,0.00021,19.88278]
[1776414800402,30.41,75250.84,0.0,-0.32301,0.00021,19.88278]
[1776414800640,30.4,75259.97,0.0,-0.32106,0.00021,19.83538]
[1776414801822,30.4,75261.22,0.0,-0.32079,0.00021,19.82886]
[1776414801883,30.4,75261.22,0.0,-0.32079,0.00021,19.82886]
[1776414802697,30.4,75261.22,0.0,-0.32079,0.00021,19.82886]
[1776414801983,30.4,75263.97,0.0,-0.32021,0.00021,19.81447]
[1776414803625,30.4,75265.68,0.0,-0.31984,0.00021,19.80548]
[1776414805259,30.4,75268.71,0.0,-0.3192,0.00021,19.78957]
[1776414805393,30.4,75268.71,0.0,-0.3192,0.00021,19.78957]
[1776414805578,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414805730,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414805938,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414806060,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414806129,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414806273,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414806582,30.4,75277.24,0.0,-0.31739,0.00021,19.74451]
[1776414806593,30.4,75294.45,0.0,-0.31376,0.00021,19.65238]
[1776414807173,30.4,75291.8,0.0,-0.31432,0.00021,19.66659]
[1776414808439,30.4,75291.8,0.0,-0.31432,0.00021,19.66659]
[1776414808500,30.4,75287.59,0.0,-0.3152,0.00021,19.68918]
[1776414809055,30.4,75287.59,0.0,-0.3152,0.00021,19.68918]
[1776414809102,30.4,75287.59,0.0,-0.3152,0.00021,19.68918]
[1776414809123,30.4,75284.31,0.0,-0.31589,0.00021,19.70668]
[1776414812886,30.4,75284.71,0.0,-0.31577,0.00021,19.70014]
[1776414812933,30.4,75284.71,0.0,-0.31577,0.00021,19.70014]
[1776414812982,30.4,75284.71,0.0,-0.31577,0.00021,19.70014]
[1776414813083,30.4,75284.32,0.0,-0.31585,0.00021,19.70217]
[1776414818606,30.4,75281.77,0.0,-0.31638,0.00021,19.71556]
[1776414822703,30.4,75281.27,0.0,-0.31648,0.00021,19.71799]
[1776414822783,30.4,75281.22,0.0,-0.31649,0.00021,19.71819]
[1776414822897,30.4,75281.22,0.0,-0.31649,0.00021,19.71819]
[1776414823032,30.4,75281.22,0.0,-0.31649,0.00021,19.71819]
[1776414823256,30.4,75281.22,0.0,-0.31649,0.00021,19.71819]
[1776414823376,30.4,75293.96,0.0,-0.3138,0.00021,19.64979]
[1776414824756,30.4,75293.96,0.0,-0.3138,0.00021,19.64973]
[1776414825219,30.4,75299.67,0.0,-0.31259,0.00021,19.61877]
[1776414826688,30.4,75299.67,0.0,-0.31259,0.00021,19.61877]
[1776414826745,30.4,75299.67,0.0,-0.31259,0.00021,19.61874]
[1776414826833,30.4,75299.67,0.0,-0.31259,0.00021,19.61874]
[1776414826867,30.4,75299.67,0.0,-0.31259,0.00021,19.61874]
[1776414827568,30.4,75305.3,0.0,-0.31141,0.00021,19.58804]
[1776414829120,30.4,75306.14,0.0,-0.31123,0.00021,19.58344]
[1776414829289,30.4,75306.14,0.0,-0.31123,0.00021,19.58344]
[1776414829391,30.4,75306.14,0.0,-0.31123,0.00021,19.58344]
[1776414829505,30.4,75306.14,0.0,-0.31123,0.00021,19.58344]
[1776414829608,30.4,75306.14,0.0,-0.31123,0.00021,19.58344]
[1776414829673,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414829749,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414829791,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414829921,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414829951,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414830359,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414830411,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414830426,30.4,75311.11,0.0,-0.31019,0.00021,19.55621]
[1776414830454,30.4,75331.87,0.0,-0.30585,0.00021,19.44111]
[1776414831119,30.4,75331.87,0.0,-0.30585,0.00021,19.44111]
[1776414831205,30.4,75331.87,0.0,-0.30585,0.00021,19.44111]
[1776414831272,30.4,75331.87,0.0,-0.30585,0.00021,19.44111]
[1776414831337,30.4,75337.22,0.0,-0.30474,0.00021,19.41108]
[1776414833023,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833063,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833100,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833188,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833304,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833364,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833457,30.4,75339.72,0.0,-0.30422,0.00021,19.39703]
[1776414833947,30.4,75351.19,0.0,-0.30185,0.00021,19.33205]
[1776414834028,30.4,75351.19,0.0,-0.30185,0.00021,19.33205]
[1776414834482,30.4,75355.48,0.0,-0.30096,0.00021,19.30753]
[1776414836083,30.4,75357.8,0.0,-0.30048,0.00021,19.29424]
[1776414836720,30.4,75357.8,0.0,-0.30048,0.00021,19.29424]
[1776414836125,30.4,75357.44,0.0,-0.30055,0.00021,19.2963]
[1776414837155,30.4,75358.96,0.0,-0.30024,0.00021,19.28763]
[1776414839026,30.4,75358.96,0.0,-0.30024,0.00021,19.28766]
[1776414839069,30.4,75358.96,0.0,-0.30024,0.00021,19.28766]
[1776414839197,30.4,75358.96,0.0,-0.30024,0.00021,19.28766]
[1776414839202,30.4,75355.98,0.0,-0.30086,0.00021,19.30476]
[1776414840675,30.4,75355.98,0.0,-0.30086,0.00021,19.30476]
[1776414840736,30.4,75355.98,0.0,-0.30086,0.00021,19.30476]
[1776414840766,30.4,75355.98,0.0,-0.30086,0.00021,19.30478]
[1776414840796,30.4,75355.98,0.0,-0.30086,0.00021,19.30478]
[1776414841192,30.4,75355.98,0.0,-0.30086,0.00021,19.30478]
[1776414841406,30.4,75355.98,0.0,-0.30086,0.00021,19.30478]
[1776414841660,30.4,75345.73,0.0,-0.30298,0.00021,19.36315]
[1776414843304,30.4,75342.21,0.0,-0.30371,0.00021,19.38307]
[1776414843573,30.4,75342.21,0.0,-0.30371,0.00021,19.38307]
[1776414843637,30.4,75342.21,0.0,-0.30371,0.00021,19.38307]
[1776414843699,30.4,75342.21,0.0,-0.30371,0.00021,19.38307]
[1776414843727,30.4,75342.21,0.0,-0.30371,0.00021,19.38307]
[1776414843738,30.4,75333.28,0.0,-0.30557,0.00021,19.43338]
[1776414844481,30.4,75333.28,0.0,-0.30557,0.00021,19.43338]
[1776414844689,30.4,75329.12,0.0,-0.30643,0.00021,19.45666]
[1776414845480,30.4,75329.12,0.0,-0.30643,0.00021,19.45666]
[1776414846015,30.4,75325.08,0.0,-0.30728,0.00021,19.47919]
[1776414846138,30.4,75325.08,0.0,-0.30728,0.00021,19.47919]
[1776414846583,30.4,75325.08,0.0,-0.30728,0.00021,19.47919]
[1776414846726,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414846819,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414846845,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414846976,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414847154,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414847275,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414847370,30.4,75324.31,0.0,-0.30744,0.00021,19.48348]
[1776414847437,30.4,75330.0,0.0,-0.30625,0.00021,19.45176]
[1776414850292,30.4,75332.91,0.0,-0.30565,0.00021,19.43554]
[1776414850416,30.4,75332.91,0.0,-0.30565,0.00021,19.43554]
[1776414850517,30.4,75329.63,0.0,-0.30633,0.00021,19.45393]
[1776414852074,30.4,75329.63,0.0,-0.30633,0.00021,19.45396]
[1776414852129,30.4,75329.63,0.0,-0.30633,0.00021,19.45396]
[1776414852659,30.4,75329.63,0.0,-0.30633,0.00021,19.45396]
[1776414852757,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414852862,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414852951,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853353,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853437,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853476,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853546,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853569,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853658,30.4,75328.85,0.0,-0.30649,0.00021,19.45829]
[1776414853765,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854211,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854277,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854634,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854721,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854733,30.4,75340.37,0.0,-0.3041,0.00021,19.39364]
[1776414854739,30.4,75352.57,0.0,-0.30157,0.00021,19.32442]
[1776414856781,30.4,75360.82,0.0,-0.29986,0.00021,19.27711]
[1776414857980,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858038,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858097,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858127,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858157,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858276,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858303,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858362,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858391,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858420,30.4,75365.39,0.0,-0.29892,0.00021,19.2508]
[1776414858485,30.4,75370.11,0.0,-0.29795,0.00021,19.22355]
[1776414859779,30.4,75370.11,0.0,-0.29795,0.00021,19.22355]
[1776414860417,30.4,75371.66,0.0,-0.29764,0.00021,19.21472]
[1776414865574,30.4,75368.3,0.0,-0.29833,0.00021,19.23419]
[1776414865810,30.4,75368.3,0.0,-0.29833,0.00021,19.23419]
[1776414866610,30.4,75363.99,0.0,-0.29922,0.00021,19.25906]
[1776414867419,30.4,75363.99,0.0,-0.29922,0.00021,19.25906]
[1776414867834,30.4,75365.29,0.0,-0.29895,0.00021,19.25153]
[1776414868373,30.4,75365.29,0.0,-0.29895,0.00021,19.2515]
[1776414871394,30.4,75371.69,0.0,-0.2976,0.00021,19.2102]
[1776414876431,30.4,75371.24,0.0,-0.29769,0.00021,19.21277]
[1776414878465,30.4,75382.19,0.0,-0.29544,0.0002,19.14898]
[1776414882300,30.4,75384.76,0.0,-0.29492,0.0002,19.13409]
[1776414882337,30.4,75384.76,0.0,-0.29492,0.0002,19.13409]
[1776414882366,30.4,75384.76,0.0,-0.29492,0.0002,19.13409]
[1776414882399,30.4,75384.76,0.0,-0.29492,0.0002,19.13409]
[1776414882483,30.4,75381.52,0.0,-0.29559,0.0002,19.15312]
[1776414884204,30.4,75381.52,0.0,-0.29559,0.0002,19.15318]
[1776414887110,30.4,75379.3,0.0,-0.29605,0.0002,19.16638]
[1776414888370,30.4,75379.3,0.0,-0.29606,0.0002,19.16645]
[1776414888588,30.4,75379.3,0.0,-0.29606,0.0002,19.16645]
[1776414888740,30.4,75377.42,0.0,-0.29644,0.00021,19.17742]
[1776414890347,30.4,75377.42,0.0,-0.29644,0.00021,19.17743]
[1776414890533,30.4,75379.13,0.0,-0.29609,0.0002,19.16747]
[1776414891308,30.4,75379.13,0.0,-0.29609,0.0002,19.16747]
[1776414891371,30.4,75379.13,0.0,-0.29609,0.0002,19.16747]
[1776414891573,30.4,75375.28,0.0,-0.29688,0.00021,19.18992]
[1776414892352,30.4,75375.28,0.0,-0.29688,0.00021,19.18992]
[1776414892369,30.4,75375.28,0.0,-0.29688,0.00021,19.18992]
[1776414892541,30.4,75375.28,0.0,-0.29688,0.00021,19.18992]
[1776414894571,30.4,75373.61,0.0,-0.29723,0.00021,19.19963]
[1776414894665,30.4,75373.61,0.0,-0.29723,0.00021,19.19963]
[1776414894751,30.4,75365.51,0.0,-0.29889,0.00021,19.2465]
[1776414897701,30.4,75356.42,0.0,-0.30076,0.00021,19.29862]
[1776414898490,30.4,75356.42,0.0,-0.30076,0.00021,19.29862]
[1776414898594,30.4,75356.42,0.0,-0.30076,0.00021,19.29861]
[1776414901582,30.4,75359.22,0.0,-0.30018,0.00021,19.28253]
[1776414901670,30.4,75359.22,0.0,-0.30018,0.00021,19.28253]
[1776414901684,30.4,75370.0,0.0,-0.29796,0.00021,19.22038]
[1776414902723,30.4,75370.0,0.0,-0.29796,0.00021,19.22038]
[1776414903863,30.4,75373.67,0.0,-0.29721,0.00021,19.19914]
[1776414904691,30.4,75373.67,0.0,-0.29721,0.00021,19.19914]
[1776414905661,30.4,75372.9,0.0,-0.29737,0.00021,19.20365]
[1776414905826,30.4,75372.9,0.0,-0.29737,0.00021,19.20365]
[1776414905889,30.4,75367.18,0.0,-0.29855,0.00021,19.23683]
[1776414906578,30.4,75367.18,0.0,-0.29855,0.00021,19.23683]
[1776414906651,30.4,75367.18,0.0,-0.29855,0.00021,19.23687]
[1776414907236,30.4,75367.18,0.0,-0.29855,0.00021,19.23687]
[1776414907760,30.4,75354.78,0.0,-0.30111,0.00021,19.30819]
[1776414908671,30.4,75354.78,0.0,-0.30111,0.00021,19.30819]
[1776414908683,30.4,75354.78,0.0,-0.30111,0.00021,19.30819]
[1776414908745,30.4,75352.2,0.0,-0.30164,0.00021,19.323]
[1776414909235,30.4,75352.2,0.0,-0.30164,0.00021,19.323]
[1776414909263,30.4,75352.2,0.0,-0.30164,0.00021,19.323]
[1776414909288,30.4,75352.2,0.0,-0.30164,0.00021,19.323]
[1776414909298,30.4,75352.2,0.0,-0.30164,0.00021,19.323]
[1776414909674,30.4,75352.2,0.0,-0.30164,0.00021,19.32305]
[1776414910768,30.4,75352.2,0.0,-0.30164,0.00021,19.32305]
[1776414910955,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911176,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911300,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911712,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911730,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911770,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911826,30.4,75347.22,0.0,-0.30268,0.00021,19.35138]
[1776414911782,30.4,75346.12,0.0,-0.30291,0.00021,19.35791]
[1776414911852,30.4,75346.12,0.0,-0.30291,0.00021,19.35791]
[1776414912574,30.4,75346.12,0.0,-0.30291,0.00021,19.35791]
[1776414912632,30.4,75346.12,0.0,-0.30291,0.00021,19.35791]
[1776414912638,30.4,75346.12,0.0,-0.30291,0.00021,19.35791]
[1776414912694,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913179,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913240,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913256,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913660,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913706,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913719,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913735,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913793,30.41,75346.12,0.0,-0.30292,0.00021,19.35805]
[1776414913762,30.41,75370.5,0.0,-0.29789,0.00021,19.21844]
[1776414914709,30.41,75370.5,0.0,-0.29789,0.00021,19.21847]
[1776414916039,30.41,75374.2,0.0,-0.29714,0.00021,19.19718]
[1776414916064,30.41,75374.2,0.0,-0.29714,0.00021,19.19718]
[1776414916117,30.41,75374.2,0.0,-0.29714,0.00021,19.19718]
[1776414916726,30.41,75374.05,0.0,-0.29717,0.00021,19.19819]
[1776414917729,30.41,75385.04,0.0,-0.29492,0.0002,19.1342]
[1776414918072,30.41,75385.04,0.0,-0.29492,0.0002,19.1342]
[1776414918122,30.41,75385.04,0.0,-0.29492,0.0002,19.1342]
[1776414918153,30.41,75385.04,0.0,-0.29492,0.0002,19.1342]
[1776414918211,30.41,75385.04,0.0,-0.29492,0.0002,19.1342]
[1776414918737,30.41,75394.3,0.0,-0.29304,0.0002,19.07984]
[1776414918904,30.41,75394.3,0.0,-0.29304,0.0002,19.07984]
[1776414918927,30.41,75394.3,0.0,-0.29304,0.0002,19.07984]
[1776414919743,30.41,75394.25,0.0,-0.29305,0.0002,19.08032]
[1776414920357,30.41,75394.25,0.0,-0.29305,0.0002,19.08032]
[1776414924821,30.41,75396.09,0.0,-0.2927,0.0002,19.07018]
[1776414927489,30.42,75399.15,0.0,-0.2921,0.0002,19.05267]
[1776414927513,30.42,75399.15,0.0,-0.2921,0.0002,19.05267]
[1776414927798,30.42,75399.47,0.0,-0.29204,0.0002,19.05098]
[1776414932839,30.42,75396.61,0.0,-0.29263,0.0002,19.06461]
[1776414935665,30.43,75397.45,0.0,-0.29247,0.0002,19.06002]
[1776414935714,30.43,75397.45,0.0,-0.29247,0.0002,19.06002]
[1776414935863,30.43,75391.7,0.0,-0.29365,0.0002,19.09415]
[1776414937773,30.43,75385.91,0.0,-0.29484,0.0002,19.12841]
[1776414937814,30.43,75385.91,0.0,-0.29484,0.0002,19.12841]
[1776414937876,30.43,75380.46,0.0,-0.29596,0.0002,19.16048]
[1776414941681,30.43,75378.55,0.0,-0.29636,0.0002,19.17199]
[1776414943136,30.43,75376.7,0.0,-0.29675,0.00021,19.1831]
[1776414943174,30.43,75376.7,0.0,-0.29675,0.00021,19.1831]
[1776414943205,30.43,75376.7,0.0,-0.29675,0.00021,19.1831]
[1776414943269,30.43,75376.7,0.0,-0.29675,0.00021,19.1831]
[1776414943661,30.44,75370.26,0.0,-0.29809,0.00021,19.22075]
[1776414943902,30.44,75370.26,0.0,-0.29809,0.00021,19.22075]
[1776414943914,30.44,75370.26,0.0,-0.29809,0.00021,19.22075]
[1776414944739,30.44,75362.92,0.0,-0.2996,0.00021,19.26322]
[1776414945564,30.44,75362.92,0.0,-0.2996,0.00021,19.26322]
[1776414945697,30.44,75362.92,0.0,-0.2996,0.00021,19.26322]
[1776414945727,30.44,75362.92,0.0,-0.2996,0.00021,19.26322]
[1776414945785,30.44,75362.92,0.0,-0.2996,0.00021,19.26322]
[1776414945798,30.44,75359.36,0.0,-0.30034,0.00021,19.28384]
[1776414947182,30.44,75354.08,0.0,-0.30143,0.00021,19.31401]
[1776414948028,30.44,75348.82,0.0,-0.30253,0.00021,19.34423]
[1776414948344,30.44,75348.82,0.0,-0.30253,0.00021,19.34423]
[1776414948395,30.44,75348.82,0.0,-0.30253,0.00021,19.34423]
[1776414948412,30.44,75348.82,0.0,-0.30253,0.00021,19.34423]
[1776414949337,30.44,75338.13,0.0,-0.30474,0.00021,19.40458]
[1776414950762,30.44,75333.88,0.0,-0.30563,0.00021,19.42858]
[1776414950784,30.44,75333.88,0.0,-0.30563,0.00021,19.42858]
[1776414950850,30.44,75334.81,0.0,-0.30545,0.00021,19.42356]
[1776414951349,30.44,75334.81,0.0,-0.30545,0.00021,19.42356]
[1776414951353,30.44,75334.81,0.0,-0.30545,0.00021,19.42356]
[1776414951427,30.44,75329.26,0.0,-0.3066,0.00021,19.45456]
[1776414955801,30.45,75321.81,0.0,-0.30817,0.00021,19.49633]
[1776414960362,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960529,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960623,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960681,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960775,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960835,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960882,30.45,75320.23,0.0,-0.30851,0.00021,19.50532]
[1776414960791,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414960921,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414960951,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414960983,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961011,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961101,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961130,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961159,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961302,30.45,75320.08,0.0,-0.30854,0.00021,19.5062]
[1776414961403,30.45,75304.78,0.0,-0.31174,0.00021,19.59008]
[1776414962598,30.45,75304.78,0.0,-0.31174,0.00021,19.59008]
[1776414962640,30.45,75304.78,0.0,-0.31174,0.00021,19.59008]
[1776414962741,30.45,75303.8,0.0,-0.31195,0.00021,19.59555]
[1776414962926,30.45,75303.8,0.0,-0.31195,0.00021,19.59555]
[1776414962971,30.45,75303.8,0.0,-0.31195,0.00021,19.59555]
[1776414962979,30.45,75303.8,0.0,-0.31195,0.00021,19.59555]
[1776414963129,30.45,75298.52,0.0,-0.31306,0.00021,19.62418]
[1776414965712,30.45,75292.6,0.0,-0.31431,0.00021,19.6562]
[1776414965750,30.45,75292.6,0.0,-0.31431,0.00021,19.6562]
[1776414965762,30.45,75292.6,0.0,-0.31431,0.00021,19.6562]
[1776414965782,30.45,75289.89,0.0,-0.31488,0.00021,19.67086]
[1776414967543,30.45,75292.27,0.0,-0.31438,0.00021,19.65808]
[1776414967607,30.45,75292.27,0.0,-0.31438,0.00021,19.65808]
[1776414967615,30.45,75292.27,0.0,-0.31438,0.00021,19.65808]
[1776414967644,30.45,75294.8,0.0,-0.31385,0.00021,19.64454]
[1776414972750,30.45,75295.73,0.0,-0.31366,0.00021,19.63971]
[1776414977752,30.45,75295.22,0.0,-0.31377,0.00021,19.64255]
[1776414977826,30.45,75295.22,0.0,-0.31377,0.00021,19.64255]
[1776414977845,30.45,75293.8,0.0,-0.31407,0.00021,19.65024]
[1776414978479,30.45,75293.8,0.0,-0.31407,0.00021,19.65024]
[1776414978908,30.45,75291.87,0.0,-0.31448,0.00021,19.66063]
[1776414979787,30.45,75291.87,0.0,-0.31448,0.00021,19.66063]
[1776414979821,30.45,75290.75,0.0,-0.31472,0.00021,19.66666]
[1776414985212,30.45,75287.19,0.0,-0.31547,0.00021,19.68576]
[1776414988345,30.45,75284.68,0.0,-0.316,0.00021,19.6992]
[1776414988701,30.45,75284.68,0.0,-0.316,0.00021,19.6992]
[1776414988876,30.45,75284.68,0.0,-0.316,0.00021,19.6992]
[1776414988949,30.45,75284.11,0.0,-0.31612,0.00021,19.70228]
[1776414989183,30.45,75284.11,0.0,-0.31612,0.00021,19.70228]
[1776414989506,30.45,75295.02,0.0,-0.31382,0.00021,19.64381]
[1776414990044,30.45,75295.02,0.0,-0.31382,0.00021,19.64381]
[1776414990249,30.45,75295.02,0.0,-0.31382,0.00021,19.64378]
[1776414995319,30.45,75300.59,0.0,-0.31263,0.00021,19.60957]
[1776414997270,30.45,75302.94,0.0,-0.31214,0.00021,19.59688]
[1776414997809,30.45,75302.94,0.0,-0.31214,0.00021,19.59688]
[1776414999359,30.46,75304.1,0.0,-0.31189,0.00021,19.59061]
[1776414999502,30.46,75304.1,0.0,-0.31189,0.00021,19.59061]
[1776414999560,30.46,75304.1,0.0,-0.31189,0.00021,19.59061]
[1776414999748,30.46,75298.17,0.0,-0.31314,0.00021,19.62281]
[1776415000726,30.46,75290.6,0.0,-0.31473,0.00021,19.66363]
[1776415004135,30.46,75285.79,0.0,-0.31575,0.00021,19.6894]
[1776415004754,30.46,75284.5,0.0,-0.31602,0.00021,19.69629]
[1776415007856,30.46,75277.52,0.0,-0.3175,0.00021,19.73339]
[1776415008226,30.46,75277.52,0.0,-0.3175,0.00021,19.73339]
[1776415008278,30.46,75277.52,0.0,-0.3175,0.00021,19.73339]
[1776415008677,30.46,75274.24,0.0,-0.31819,0.00021,19.75072]
[1776415009488,30.46,75267.39,0.0,-0.31964,0.00021,19.78673]
[1776415015652,30.46,75268.27,0.0,-0.31946,0.00021,19.78227]
[1776415021379,30.46,75271.9,0.0,-0.3187,0.00021,19.76343]
[1776415024580,30.46,75279.4,0.0,-0.31712,0.00021,19.72393]
[1776415027007,30.46,75283.13,0.0,-0.31633,0.00021,19.70416]
[1776415027074,30.46,75283.13,0.0,-0.31633,0.00021,19.70416]
[1776415027526,30.46,75283.13,0.0,-0.31633,0.00021,19.70414]
[1776415032561,30.46,75284.49,0.0,-0.31604,0.00021,19.69685]
[1776415034802,30.46,75282.93,0.0,-0.31637,0.00021,19.70514]
[1776415039578,30.46,75278.78,0.0,-0.31724,0.00021,19.72702]
[1776415039598,30.46,75278.78,0.0,-0.31724,0.00021,19.72702]
[1776415039649,30.46,75278.95,0.0,-0.3172,0.00021,19.7261]
[1776415044754,30.46,75280.28,0.0,-0.31692,0.00021,19.71901]
[1776415044807,30.46,75280.28,0.0,-0.31692,0.00021,19.71901]
[1776415044836,30.46,75280.28,0.0,-0.31692,0.00021,19.71901]
[1776415044867,30.46,75280.28,0.0,-0.31692,0.00021,19.71901]
[1776415048080,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048334,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048350,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048409,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048526,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048570,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048716,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048855,30.46,75282.58,0.0,-0.31643,0.00021,19.70673]
[1776415048942,30.46,75295.68,0.0,-0.31367,0.00021,19.63656]
[1776415049433,30.46,75295.68,0.0,-0.31367,0.00021,19.63656]
[1776415050078,30.46,75296.35,0.0,-0.31353,0.00021,19.63292]
[1776415050690,30.46,75296.35,0.0,-0.31353,0.00021,19.63294]
[1776415052859,30.46,75295.94,0.0,-0.31359,0.00021,19.63095]
[1776415052900,30.46,75295.94,0.0,-0.31359,0.00021,19.63095]
[1776415052940,30.46,75293.76,0.0,-0.31405,0.00021,19.64272]
[1776415053021,30.46,75293.76,0.0,-0.31405,0.00021,19.64272]
[1776415053708,30.46,75293.76,0.0,-0.31405,0.00021,19.64273]
[1776415058744,30.46,75292.06,0.0,-0.31441,0.00021,19.65189]
[1776415059400,30.46,75292.06,0.0,-0.31441,0.00021,19.65189]
[1776415059853,30.46,75297.58,0.0,-0.31325,0.00021,19.62216]
[1776415063735,30.46,75296.28,0.0,-0.31353,0.00021,19.62926]
[1776415068982,30.46,75294.55,0.0,-0.31389,0.00021,19.6387]
[1776415074045,30.46,75289.9,0.0,-0.31488,0.00021,19.66381]
[1776415076175,30.46,75287.25,0.0,-0.31544,0.00021,19.67803]
[1776415076214,30.46,75287.25,0.0,-0.31544,0.00021,19.67803]
[1776415076869,30.46,75287.32,0.0,-0.31542,0.00021,19.67766]
[1776415078206,30.46,75287.09,0.0,-0.31547,0.00021,19.6789]
[1776415078214,30.46,75287.09,0.0,-0.31547,0.00021,19.6789]
[1776415078885,30.46,75283.23,0.0,-0.31629,0.00021,19.6995]
[1776415080562,30.46,75280.09,0.0,-0.31695,0.00021,19.71618]
[1776415081070,30.46,75278.67,0.0,-0.31725,0.00021,19.72368]
[1776415081105,30.46,75278.67,0.0,-0.31725,0.00021,19.72368]
[1776415081914,30.46,75273.43,0.0,-0.31835,0.00021,19.75135]
[1776415086950,30.46,75273.53,0.0,-0.31833,0.00021,19.75076]
[1776415091985,30.46,75275.16,0.0,-0.31798,0.00021,19.74211]
[1776415097023,30.46,75277.77,0.0,-0.31743,0.00021,19.72829]
[1776415102057,30.46,75276.2,0.0,-0.31776,0.00021,19.73655]
[1776415107454,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415107497,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415107527,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415107587,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415107616,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415107900,30.46,75276.43,0.0,-0.31771,0.00021,19.73526]
[1776415108001,30.46,75275.9,0.0,-0.31782,0.00021,19.73805]
[1776415109135,30.46,75275.08,0.0,-0.318,0.00021,19.74237]
[1776415109322,30.46,75275.4,0.0,-0.31793,0.00021,19.74068]
[1776415110725,30.46,75275.4,0.0,-0.31793,0.00021,19.74068]
[1776415110753,30.46,75274.11,0.0,-0.3182,0.00021,19.74745]
[1776415111871,30.46,75274.11,0.0,-0.3182,0.00021,19.74745]
[1776415111973,30.46,75274.56,0.0,-0.31807,0.00021,19.74084]
[1776415117416,30.46,75274.9,0.0,-0.318,0.00021,19.73891]
[1776415120280,30.46,75269.98,0.0,-0.31904,0.00021,19.76475]
[1776415120331,30.46,75269.98,0.0,-0.31904,0.00021,19.76475]
[1776415120360,30.46,75269.98,0.0,-0.31904,0.00021,19.76475]
[1776415120420,30.46,75269.98,0.0,-0.31904,0.00021,19.76475]
[1776415120428,30.46,75269.98,0.0,-0.31904,0.00021,19.76475]
[1776415120726,30.46,75267.55,0.0,-0.31955,0.00021,19.7774]
[1776415125919,30.45,75264.26,0.0,-0.32024,0.00021,19.79446]
[1776415127274,30.45,75263.29,0.0,-0.32044,0.00021,19.79942]
[1776415127335,30.45,75263.29,0.0,-0.32044,0.00021,19.79942]
[1776415128520,30.45,75255.7,0.0,-0.32206,0.00021,19.83886]
[1776415129676,30.45,75255.7,0.0,-0.32206,0.00021,19.83886]
[1776415129732,30.45,75255.7,0.0,-0.32206,0.00021,19.83886]
[1776415130077,30.45,75256.27,0.0,-0.32193,0.00021,19.83583]
[1776415135745,30.45,75250.9,0.0,-0.32307,0.00021,19.86344]
[1776415141461,30.45,75249.76,0.0,-0.3233,0.00021,19.86905]
[1776415141526,30.45,75249.76,0.0,-0.3233,0.00021,19.86905]
[1776415142057,30.45,75249.76,0.0,-0.3233,0.00021,19.86905]
[1776415142096,30.45,75248.7,0.0,-0.32353,0.00021,19.87443]
[1776415143116,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143151,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143171,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143199,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143320,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143349,30.45,75244.3,0.0,-0.32446,0.00021,19.89699]
[1776415143453,30.45,75245.92,0.0,-0.32412,0.00021,19.8887]
[1776415144828,30.45,75245.92,0.0,-0.32412,0.00021,19.8887]
[1776415146238,30.45,75242.81,0.0,-0.32478,0.00021,19.9046]
[1776415146874,30.45,75240.91,0.0,-0.32519,0.00021,19.91426]
[1776415151053,30.45,75234.15,0.0,-0.32663,0.00021,19.94842]
[1776415152663,30.45,75234.15,0.0,-0.32663,0.00021,19.94842]
[1776415152760,30.45,75233.72,0.0,-0.32672,0.00021,19.9505]
[1776415153449,30.45,75233.72,0.0,-0.32672,0.00021,19.9505]
[1776415153535,30.45,75233.72,0.0,-0.32672,0.00021,19.9505]
[1776415154095,30.45,75233.5,0.0,-0.32676,0.00021,19.95156]
[1776415159462,30.44,75230.33,0.0,-0.32743,0.00021,19.96723]
[1776415163078,30.44,75228.67,0.0,-0.32778,0.00021,19.97545]
[1776415163127,30.44,75228.67,0.0,-0.32778,0.00021,19.97545]
[1776415163113,30.44,75222.47,0.0,-0.3291,0.00021,20.00638]
[1776415163296,30.44,75222.47,0.0,-0.3291,0.00021,20.00638]
[1776415163319,30.44,75222.47,0.0,-0.3291,0.00021,20.00638]
[1776415163852,30.44,75220.56,0.0,-0.32951,0.00021,20.01584]
[1776415164764,30.44,75220.56,0.0,-0.32951,0.00021,20.01584]
[1776415166909,30.44,75220.09,0.0,-0.32961,0.00022,20.01811]
[1776415169943,30.44,75223.17,0.0,-0.32896,0.00021,20.00306]
[1776415170013,30.44,75223.17,0.0,-0.32896,0.00021,20.00306]
[1776415170142,30.45,75222.89,0.0,-0.32903,0.00021,20.00469]
[1776415170929,30.45,75233.26,0.0,-0.32681,0.00021,19.95268]
[1776415172257,30.45,75234.76,0.0,-0.32646,0.00021,19.94092]
[1776415172334,30.45,75234.76,0.0,-0.32646,0.00021,19.94092]
[1776415173041,30.45,75234.76,0.0,-0.32646,0.00021,19.94092]
[1776415173102,30.45,75237.84,0.0,-0.32581,0.00021,19.92556]
[1776415175143,30.45,75247.9,0.0,-0.32367,0.00021,19.8744]
[1776415177133,30.45,75248.22,0.0,-0.32361,0.00021,19.8729]
[1776415177860,30.45,75244.77,0.0,-0.32434,0.00021,19.89054]
[1776415177961,30.45,75243.92,0.0,-0.32452,0.00021,19.89483]
[1776415179139,30.45,75243.92,0.0,-0.32452,0.00021,19.89483]
[1776415179944,30.45,75247.11,0.0,-0.32384,0.00021,19.87839]
[1776415184637,30.45,75255.5,0.0,-0.32204,0.00021,19.83503]
[1776415189145,30.45,75254.76,0.0,-0.3222,0.00021,19.83878]
[1776415189193,30.45,75254.76,0.0,-0.3222,0.00021,19.83878]
[1776415189674,30.45,75254.76,0.0,-0.32219,0.00021,19.83864]
[1776415191102,30.45,75254.76,0.0,-0.32219,0.00021,19.83864]
[1776415193108,30.45,75261.28,0.0,-0.3208,0.00021,19.80464]
[1776415193643,30.45,75261.28,0.0,-0.3208,0.00021,19.80464]
[1776415195430,30.45,75261.98,0.0,-0.32065,0.00021,19.80086]
[1776415195788,30.44,75263.84,0.0,-0.32025,0.00021,19.7911]
[1776415199745,30.45,75272.52,0.0,-0.31841,0.00021,19.74561]
[1776415202958,30.45,75275.91,0.0,-0.31769,0.00021,19.72776]
[1776415203008,30.45,75275.91,0.0,-0.31769,0.00021,19.72776]
[1776415203022,30.45,75275.91,0.0,-0.31769,0.00021,19.72776]
[1776415203031,30.45,75275.91,0.0,-0.31769,0.00021,19.72776]
[1776415203111,30.45,75277.3,0.0,-0.3174,0.00021,19.7204]
[1776415205787,30.45,75284.19,0.0,-0.31595,0.00021,19.68383]
[1776415211829,30.45,75289.22,0.0,-0.31489,0.00021,19.65711]
[1776415214822,30.45,75293.76,0.0,-0.31394,0.00021,19.63277]
[1776415214888,30.45,75293.76,0.0,-0.31394,0.00021,19.63277]
[1776415214910,30.45,75293.76,0.0,-0.31394,0.00021,19.63277]
[1776415214940,30.45,75293.76,0.0,-0.31394,0.00021,19.63277]
[1776415215011,30.45,75294.36,0.0,-0.31381,0.00021,19.62955]
[1776415221470,30.45,75297.65,0.0,-0.31312,0.00021,19.61188]
[1776415221482,30.45,75297.65,0.0,-0.31312,0.00021,19.61188]
[1776415221874,30.45,75297.65,0.0,-0.31312,0.00021,19.61188]
[1776415221948,30.45,75294.93,0.0,-0.31369,0.00021,19.62653]
[1776415226565,30.45,75294.38,0.0,-0.3138,0.00021,19.62933]
[1776415227240,30.45,75294.51,0.0,-0.31378,0.00021,19.62863]
[1776415227303,30.45,75294.51,0.0,-0.31378,0.00021,19.62863]
[1776415228022,30.45,75294.51,0.0,-0.31378,0.00021,19.62863]
[1776415228044,30.45,75291.63,0.0,-0.31438,0.00021,19.6441]
[1776415232089,30.45,75287.83,0.0,-0.31518,0.00021,19.66432]
[1776415234124,30.44,75287.08,0.0,-0.3153,0.00021,19.66402]
[1776415234168,30.44,75287.08,0.0,-0.3153,0.00021,19.66402]
[1776415234990,30.44,75286.81,0.0,-0.31536,0.00021,19.66537]
[1776415238214,30.44,75285.64,0.0,-0.3156,0.00021,19.67155]
[1776415238214,30.44,75285.35,0.0,-0.31566,0.00021,19.67301]
[1776415244054,30.44,75286.04,0.0,-0.31551,0.00021,19.66913]
[1776415250096,30.44,75284.98,0.0,-0.31572,0.00021,19.6745]
[1776415255890,30.44,75284.56,0.0,-0.3158,0.00021,19.67658]
[1776415256640,30.44,75283.86,0.0,-0.31595,0.00021,19.68024]
[1776415256675,30.44,75283.86,0.0,-0.31595,0.00021,19.68024]
[1776415256680,30.44,75283.86,0.0,-0.31595,0.00021,19.68024]
[1776415264216,30.44,75283.7,0.0,-0.31597,0.00021,19.68094]
[1776415265203,30.44,75283.26,0.0,-0.31606,0.00021,19.68311]
[1776415266208,30.44,75276.33,0.0,-0.31752,0.00021,19.71991]
[1776415268427,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268491,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268515,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268544,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268556,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268560,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415268820,30.43,75273.69,0.0,-0.31808,0.00021,19.73374]
[1776415269232,30.43,75271.74,0.0,-0.31849,0.00021,19.74396]
[1776415274265,30.43,75277.31,0.0,-0.31729,0.00021,19.71415]
[1776415276964,30.43,75275.58,0.0,-0.31766,0.00021,19.72326]
[1776415277054,30.43,75274.91,0.0,-0.3178,0.00021,19.72674]
[1776415282322,30.43,75274.64,0.0,-0.31784,0.00021,19.72782]
[1776415286030,30.43,75275.14,0.0,-0.31773,0.00021,19.72506]
[1776415286047,30.43,75275.14,0.0,-0.31773,0.00021,19.72506]
[1776415286251,30.43,75275.14,0.0,-0.31773,0.00021,19.72506]
[1776415286132,30.43,75275.14,0.0,-0.31773,0.00021,19.72501]
[1776415288699,30.43,75276.64,0.0,-0.31741,0.00021,19.71697]
[1776415288731,30.43,75276.64,0.0,-0.31741,0.00021,19.71697]
[1776415288762,30.43,75276.64,0.0,-0.31741,0.00021,19.71697]
[1776415288800,30.43,75276.64,0.0,-0.31741,0.00021,19.71697]
[1776415288811,30.43,75276.64,0.0,-0.31741,0.00021,19.71697]
[1776415289183,30.43,75280.52,0.0,-0.31659,0.00021,19.69631]
[1776415289305,30.43,75280.52,0.0,-0.31659,0.00021,19.69631]
[1776415289327,30.43,75280.52,0.0,-0.31659,0.00021,19.69631]
[1776415289406,30.43,75280.52,0.0,-0.31659,0.00021,19.69631]
[1776415289508,30.43,75285.55,0.0,-0.31552,0.00021,19.66944]
[1776415290712,30.43,75285.55,0.0,-0.31552,0.00021,19.66944]
[1776415290744,30.43,75285.55,0.0,-0.31552,0.00021,19.66944]
[1776415291929,30.43,75294.94,0.0,-0.31352,0.00021,19.6148]
[1776415292692,30.43,75294.94,0.0,-0.31352,0.00021,19.6148]
[1776415292708,30.43,75294.94,0.0,-0.31352,0.00021,19.6148]
[1776415293256,30.43,75300.88,0.0,-0.31227,0.00021,19.58269]
[1776415293302,30.43,75300.88,0.0,-0.31227,0.00021,19.58269]
[1776415295329,30.43,75304.82,0.0,-0.31145,0.00021,19.56143]
[1776415296203,30.43,75304.82,0.0,-0.31145,0.00021,19.56143]
[1776415296271,30.43,75304.82,0.0,-0.31145,0.00021,19.56143]
[1776415296388,30.43,75305.3,0.0,-0.31135,0.00021,19.55901]
[1776415296543,30.43,75305.3,0.0,-0.31135,0.00021,19.55901]
[1776415296838,30.43,75305.3,0.0,-0.31135,0.00021,19.55901]
[1776415297362,30.43,75311.32,0.0,-0.31009,0.00021,19.52607]
[1776415299297,30.43,75316.06,0.0,-0.3091,0.00021,19.50016]
[1776415300552,30.43,75315.99,0.0,-0.30912,0.00021,19.50064]
[1776415300880,30.43,75319.56,0.0,-0.30838,0.00021,19.48107]
[1776415302741,30.43,75322.47,0.0,-0.30778,0.00021,19.46507]
[1776415302785,30.43,75322.47,0.0,-0.30778,0.00021,19.46507]
[1776415302818,30.43,75322.47,0.0,-0.30778,0.00021,19.46507]
[1776415302967,30.43,75322.47,0.0,-0.30778,0.00021,19.46507]
[1776415303014,30.43,75323.59,0.0,-0.30755,0.00021,19.45897]
[1776415304910,30.43,75316.44,0.0,-0.30905,0.00021,19.49865]
[1776415305338,30.43,75316.44,0.0,-0.30905,0.00021,19.49865]
[1776415305529,30.43,75316.44,0.0,-0.30905,0.00021,19.49865]
[1776415305538,30.43,75316.44,0.0,-0.30905,0.00021,19.49865]
[1776415305906,30.43,75316.48,0.0,-0.30904,0.00021,19.49846]
[1776415311525,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415312426,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415312526,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415312570,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415312601,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415312658,30.44,75317.26,0.0,-0.30888,0.00021,19.49435]
[1776415313650,30.44,75319.42,0.0,-0.30843,0.00021,19.48245]
[1776415313720,30.44,75321.88,0.0,-0.30792,0.00021,19.46887]
[1776415315901,30.44,75321.88,0.0,-0.30792,0.00021,19.46892]
[1776415315987,30.44,75322.9,0.0,-0.30771,0.00021,19.46332]
[1776415321769,30.44,75325.39,0.0,-0.3072,0.00021,19.44975]
[1776415321809,30.44,75325.39,0.0,-0.3072,0.00021,19.44975]
[1776415321865,30.44,75325.11,0.0,-0.30726,0.00021,19.45135]
[1776415325863,30.44,75328.69,0.0,-0.30652,0.00021,19.43155]
[1776415325999,30.44,75328.69,0.0,-0.30652,0.00021,19.43155]
[1776415326075,30.44,75328.69,0.0,-0.30652,0.00021,19.43155]
[1776415326169,30.44,75328.69,0.0,-0.30652,0.00021,19.43155]
[1776415326173,30.44,75328.48,0.0,-0.30656,0.00021,19.43278]
[1776415327096,30.44,75344.98,0.0,-0.30313,0.00021,19.3401]
[1776415328051,30.44,75344.98,0.0,-0.30313,0.00021,19.3401]
[1776415328148,30.44,75345.56,0.0,-0.30301,0.00021,19.33684]
[1776415333237,30.44,75345.76,0.0,-0.30298,0.00021,19.33582]
[1776415333317,30.44,75345.76,0.0,-0.30298,0.00021,19.33582]
[1776415333381,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415333453,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415333540,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415333683,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415333949,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415334053,30.44,75343.71,0.0,-0.3034,0.00021,19.34744]
[1776415334154,30.44,75363.68,0.0,-0.29928,0.00021,19.23358]
[1776415334687,30.44,75363.68,0.0,-0.29928,0.00021,19.23368]
[1776415335916,30.44,75373.51,0.0,-0.29726,0.00021,19.177]
[1776415336625,30.44,75373.51,0.0,-0.29726,0.00021,19.177]
[1776415337537,30.44,75373.82,0.0,-0.2972,0.00021,19.17526]
[1776415337569,30.44,75373.82,0.0,-0.2972,0.00021,19.17526]
[1776415337585,30.44,75373.82,0.0,-0.2972,0.00021,19.17526]
[1776415337710,30.44,75373.82,0.0,-0.2972,0.00021,19.17531]
[1776415342118,30.44,75371.52,0.0,-0.29768,0.00021,19.18878]
[1776415342194,30.44,75371.64,0.0,-0.29765,0.00021,19.18813]
[1776415342388,30.44,75371.64,0.0,-0.29765,0.00021,19.18813]
[1776415342754,30.44,75371.64,0.0,-0.29765,0.00021,19.18813]
[1776415342802,30.44,75371.64,0.0,-0.29765,0.00021,19.18813]
[1776415342848,30.44,75368.17,0.0,-0.29837,0.00021,19.20824]
[1776415345063,30.44,75362.53,0.0,-0.29953,0.00021,19.24085]
[1776415345594,30.44,75359.37,0.0,-0.30019,0.00021,19.25906]
[1776415345646,30.44,75359.37,0.0,-0.30019,0.00021,19.25906]
[1776415345692,30.44,75359.37,0.0,-0.30019,0.00021,19.25906]
[1776415345779,30.44,75359.37,0.0,-0.30019,0.00021,19.25906]
[1776415346085,30.44,75359.37,0.0,-0.30019,0.00021,19.25906]
[1776415346186,30.45,75368.05,0.0,-0.2984,0.00021,19.20923]
[1776415346534,30.45,75368.05,0.0,-0.2984,0.00021,19.20923]
[1776415346677,30.45,75368.05,0.0,-0.2984,0.00021,19.20923]
[1776415346743,30.45,75368.05,0.0,-0.2984,0.00021,19.20923]
[1776415347115,30.45,75368.05,0.0,-0.2984,0.00021,19.20923]
[1776415347161,30.45,75393.37,0.0,-0.29322,0.0002,19.06153]
[1776415348306,30.45,75401.28,0.0,-0.29161,0.0002,19.01479]
[1776415348714,30.45,75401.28,0.0,-0.29161,0.0002,19.01479]
[1776415348822,30.45,75401.28,0.0,-0.29161,0.0002,19.01479]
[1776415350444,30.45,75394.34,0.0,-0.29303,0.0002,19.05601]
[1776415351869,30.45,75394.34,0.0,-0.29303,0.0002,19.05607]
[1776415351886,30.45,75394.34,0.0,-0.29303,0.0002,19.05607]
[1776415355122,30.45,75393.36,0.0,-0.29321,0.0002,19.05782]
[1776415356423,30.45,75393.87,0.0,-0.29313,0.0002,19.05563]
[1776415356773,30.45,75393.87,0.0,-0.29313,0.0002,19.05563]
[1776415356903,30.45,75393.87,0.0,-0.29313,0.0002,19.05563]
[1776415357008,30.45,75393.87,0.0,-0.29313,0.0002,19.05563]
[1776415357077,30.46,75396.41,0.0,-0.29264,0.0002,19.04148]
[1776415360257,30.46,75397.23,0.0,-0.29248,0.0002,19.03681]
[1776415360306,30.46,75403.94,0.0,-0.29112,0.0002,18.99713]
[1776415360809,30.46,75403.94,0.0,-0.29112,0.0002,18.99713]
[1776415362370,30.46,75411.83,0.0,-0.28952,0.0002,18.95025]
[1776415363559,30.46,75411.83,0.0,-0.28952,0.0002,18.95035]
[1776415363589,30.46,75411.83,0.0,-0.28952,0.0002,18.95035]
[1776415364091,30.46,75411.83,0.0,-0.28952,0.0002,18.95035]
[1776415364150,30.46,75411.83,0.0,-0.28952,0.0002,18.95035]
[1776415364193,30.46,75407.45,0.0,-0.29041,0.0002,18.97659]
[1776415366503,30.46,75404.56,0.0,-0.291,0.0002,18.9939]
[1776415366594,30.46,75404.56,0.0,-0.291,0.0002,18.9939]
[1776415366597,30.46,75404.56,0.0,-0.291,0.0002,18.9939]
[1776415367109,30.46,75404.56,0.0,-0.291,0.0002,18.9939]
[1776415367210,30.46,75405.08,0.0,-0.2909,0.0002,18.99086]
[1776415368048,30.46,75405.08,0.0,-0.2909,0.0002,18.99086]
[1776415368640,30.46,75403.99,0.0,-0.29112,0.0002,18.99739]
[1776415369140,30.46,75403.62,0.0,-0.29121,0.0002,19.0]
[1776415370606,30.47,75403.62,0.0,-0.29123,0.0002,19.0004]
[1776415370940,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371483,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371551,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371646,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371779,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371783,30.47,75401.98,0.0,-0.29157,0.0002,19.01044]
[1776415371947,30.47,75401.52,0.0,-0.29167,0.0002,19.01343]
[1776415372581,30.47,75401.52,0.0,-0.29167,0.0002,19.01343]
[1776415373192,30.47,75387.03,0.0,-0.29463,0.0002,19.09891]
[1776415374702,30.47,75388.95,0.0,-0.29424,0.0002,19.08774]
[1776415374707,30.47,75388.95,0.0,-0.29424,0.0002,19.08774]
[1776415375375,30.47,75389.24,0.0,-0.29418,0.0002,19.08613]
[1776415375520,30.47,75389.24,0.0,-0.29418,0.0002,19.08613]
[1776415376079,30.47,75389.36,0.0,-0.29416,0.0002,19.08551]
[1776415378721,30.47,75386.95,0.0,-0.29466,0.0002,19.09982]
[1776415379120,30.47,75386.95,0.0,-0.29466,0.0002,19.09982]
[1776415379131,30.47,75386.95,0.0,-0.29466,0.0002,19.09982]
[1776415379162,30.47,75383.75,0.0,-0.29532,0.0002,19.11862]
[1776415380746,30.47,75383.75,0.0,-0.29532,0.0002,19.11868]
[1776415381010,30.47,75382.8,0.0,-0.29552,0.0002,19.12436]
[1776415383024,30.48,75376.11,0.0,-0.2969,0.00021,19.16352]
[1776415384785,30.48,75374.58,0.0,-0.29721,0.00021,19.17248]
[1776415385061,30.48,75375.17,0.0,-0.29709,0.00021,19.16916]
[1776415390390,30.48,75373.82,0.0,-0.29738,0.00021,19.17735]
[1776415391193,30.48,75373.82,0.0,-0.29739,0.00021,19.17744]
[1776415391211,30.48,75373.98,0.0,-0.29736,0.00021,19.17661]
[1776415393658,30.48,75375.89,0.0,-0.29697,0.00021,19.16575]
[1776415393687,30.48,75375.89,0.0,-0.29697,0.00021,19.16575]
[1776415394111,30.48,75376.86,0.0,-0.29678,0.0002,19.16024]
[1776415394497,30.48,75376.86,0.0,-0.29678,0.0002,19.16024]
[1776415395014,30.48,75376.86,0.0,-0.29678,0.0002,19.16024]
[1776415395119,30.48,75376.99,0.0,-0.29675,0.0002,19.1596]
[1776415399628,30.49,75380.09,0.0,-0.29614,0.0002,19.14215]
[1776415405189,30.49,75377.69,0.0,-0.29666,0.0002,19.15694]
[1776415407923,30.49,75374.86,0.0,-0.29725,0.00021,19.17363]
[1776415407974,30.49,75374.86,0.0,-0.29725,0.00021,19.17363]
[1776415408210,30.49,75373.18,0.0,-0.2976,0.00021,19.18348]
[1776415413302,30.5,75370.02,0.0,-0.29823,0.00021,19.19786]
[1776415413797,30.5,75369.67,0.0,-0.29831,0.00021,19.19999]
[1776415419398,30.5,75371.15,0.0,-0.29802,0.00021,19.1919]
[1776415421433,30.5,75370.31,0.0,-0.29819,0.00021,19.19687]
[1776415421645,30.5,75370.31,0.0,-0.29819,0.00021,19.19687]
[1776415421656,30.5,75370.31,0.0,-0.29819,0.00021,19.19687]
[1776415421673,30.5,75370.31,0.0,-0.29819,0.00021,19.19687]
[1776415421845,30.5,75370.31,0.0,-0.29819,0.00021,19.19687]
[1776415427344,30.5,75369.09,0.0,-0.29845,0.00021,19.20408]
[1776415432380,30.5,75369.75,0.0,-0.29832,0.00021,19.20043]
[1776415437416,30.5,75366.73,0.0,-0.29894,0.00021,19.21791]
[1776415441784,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415441834,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415441863,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415441920,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415441950,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415441979,30.5,75364.72,0.0,-0.29936,0.00021,19.22949]
[1776415442451,30.5,75356.14,0.0,-0.30113,0.00021,19.27856]
[1776415442934,30.5,75356.14,0.0,-0.30113,0.00021,19.27856]
[1776415443072,30.5,75356.14,0.0,-0.30113,0.00021,19.27856]
[1776415443127,30.5,75356.14,0.0,-0.30113,0.00021,19.27856]
[1776415443458,30.5,75354.16,0.0,-0.30154,0.00021,19.28983]
[1776415445378,30.5,75347.02,0.0,-0.30302,0.00021,19.33043]
[1776415450649,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415450668,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415450753,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415450812,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415450901,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415451150,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415451165,30.51,75348.35,0.0,-0.30275,0.00021,19.32319]
[1776415453797,30.51,75350.25,0.0,-0.30236,0.00021,19.31258]
[1776415453806,30.51,75350.25,0.0,-0.30236,0.00021,19.31258]
[1776415453855,30.51,75350.25,0.0,-0.30236,0.00021,19.31258]
[1776415454132,30.51,75353.77,0.0,-0.30164,0.00021,19.29265]
[1776415454709,30.51,75353.77,0.0,-0.30164,0.00021,19.29265]
[1776415454806,30.51,75357.14,0.0,-0.30094,0.00021,19.27352]
[1776415455532,30.51,75357.14,0.0,-0.30094,0.00021,19.27352]
[1776415458067,30.51,75359.59,0.0,-0.30044,0.00021,19.25962]
[1776415458151,30.51,75359.59,0.0,-0.30044,0.00021,19.25962]
[1776415458251,30.51,75362.35,0.0,-0.29987,0.00021,19.2439]
[1776415463619,30.51,75365.41,0.0,-0.29926,0.00021,19.22671]
[1776415466180,30.51,75365.41,0.0,-0.29926,0.00021,19.22671]
[1776415466273,30.51,75365.97,0.0,-0.29915,0.00021,19.2236]
[1776415468209,30.51,75365.97,0.0,-0.29915,0.00021,19.22366]
[1776415472847,30.51,75364.91,0.0,-0.29934,0.00021,19.22571]
[1776415474322,30.51,75363.94,0.0,-0.29954,0.00021,19.23132]
[1776415474411,30.51,75361.82,0.0,-0.29998,0.00021,19.24358]
[1776415479918,30.52,75360.99,0.0,-0.30018,0.00021,19.24894]
[1776415482207,30.52,75360.99,0.0,-0.30018,0.00021,19.24904]
[1776415482323,30.52,75360.99,0.0,-0.30018,0.00021,19.24904]
[1776415482447,30.52,75360.99,0.0,-0.30018,0.00021,19.24904]
[1776415483357,30.52,75361.82,0.0,-0.30002,0.00021,19.24448]
[1776415486518,30.52,75363.27,0.0,-0.29973,0.00021,19.23645]
[1776415486614,30.52,75364.03,0.0,-0.29957,0.00021,19.23218]
[1776415488336,30.52,75364.03,0.0,-0.29957,0.00021,19.23218]
[1776415488556,30.52,75364.69,0.0,-0.29944,0.00021,19.22849]
[1776415488655,30.52,75364.69,0.0,-0.29944,0.00021,19.22857]
[1776415493588,30.52,75366.07,0.0,-0.29917,0.00021,19.22101]
[1776415494635,30.52,75365.44,0.0,-0.2993,0.00021,19.22471]
[1776415495367,30.53,75362.56,0.0,-0.2999,0.00021,19.24131]
[1776415501377,30.53,75359.86,0.0,-0.30047,0.00021,19.25724]
[1776415501559,30.53,75360.0,0.0,-0.30045,0.00021,19.25654]
[1776415502772,30.53,75360.0,0.0,-0.30045,0.00021,19.25665]
[1776415503428,30.53,75362.39,0.0,-0.29996,0.00021,19.24311]
[1776415506831,30.53,75359.46,0.0,-0.30058,0.00021,19.26018]
[1776415506929,30.53,75358.58,0.0,-0.30076,0.00021,19.2653]
[1776415511955,30.54,75357.79,0.0,-0.30094,0.00021,19.27033]
[1776415516969,30.54,75357.67,0.0,-0.30098,0.00021,19.27146]
[1776415523410,30.54,75357.53,0.0,-0.30104,0.00021,19.27294]
[1776415523548,30.54,75357.98,0.0,-0.30095,0.00021,19.27049]
[1776415523612,30.54,75357.98,0.0,-0.30095,0.00021,19.27049]
[1776415524045,30.54,75357.98,0.0,-0.30095,0.00021,19.27061]
[1776415525052,30.55,75351.3,0.0,-0.30233,0.00021,19.3086]
[1776415530270,30.55,75348.88,0.0,-0.30284,0.00021,19.32258]
[1776415535272,30.55,75346.0,0.0,-0.30342,0.00021,19.33478]
[1776415541163,30.55,75347.84,0.0,-0.30305,0.00021,19.32475]
[1776415543472,30.55,75348.77,0.0,-0.30286,0.00021,19.31955]
[1776415546838,30.55,75347.63,0.0,-0.3031,0.00021,19.32615]
[1776415546922,30.55,75347.63,0.0,-0.3031,0.00021,19.32615]
[1776415547036,30.55,75347.63,0.0,-0.3031,0.00021,19.32615]
[1776415547224,30.55,75347.26,0.0,-0.30318,0.00021,19.32828]
[1776415547742,30.55,75347.26,0.0,-0.30318,0.00021,19.32828]
[1776415548545,30.56,75393.75,0.0,-0.2937,0.0002,19.06278]
[1776415548903,30.56,75393.75,0.0,-0.2937,0.0002,19.06278]
[1776415549323,30.56,75394.59,0.0,-0.29353,0.0002,19.05794]
[1776415549698,30.56,75394.59,0.0,-0.29353,0.0002,19.05794]
[1776415549787,30.56,75394.59,0.0,-0.29353,0.0002,19.05794]
[1776415550278,30.56,75393.37,0.0,-0.29378,0.0002,19.06512]
[1776415551722,30.56,75393.17,0.0,-0.29383,0.0002,19.06631]
[1776415551754,30.56,75393.17,0.0,-0.29383,0.0002,19.06631]
[1776415552229,30.56,75393.17,0.0,-0.29383,0.0002,19.06631]
[1776415552300,30.56,75392.39,0.0,-0.29398,0.0002,19.07091]
[1776415552811,30.56,75392.39,0.0,-0.29398,0.0002,19.07091]
[1776415554622,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415554944,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555425,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555435,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555482,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555539,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555544,30.56,75389.01,0.0,-0.29467,0.0002,19.0907]
[1776415555639,30.56,75383.89,0.0,-0.29572,0.0002,19.12053]
[1776415555819,30.56,75383.89,0.0,-0.29572,0.0002,19.12053]
[1776415555882,30.56,75383.89,0.0,-0.29572,0.0002,19.12053]
[1776415555911,30.56,75383.89,0.0,-0.29572,0.0002,19.12053]
[1776415556408,30.56,75362.29,0.0,-0.30015,0.00021,19.24499]
[1776415556927,30.56,75362.29,0.0,-0.30015,0.00021,19.24499]
[1776415556959,30.56,75362.29,0.0,-0.30015,0.00021,19.24499]
[1776415556965,30.56,75362.29,0.0,-0.30015,0.00021,19.24499]
[1776415557380,30.56,75359.8,0.0,-0.30066,0.00021,19.25919]
[1776415562876,30.56,75361.04,0.0,-0.3004,0.00021,19.25205]
[1776415565463,30.56,75362.08,0.0,-0.30019,0.00021,19.24609]
[1776415565625,30.56,75361.05,0.0,-0.3004,0.00021,19.25195]
[1776415565685,30.56,75361.05,0.0,-0.3004,0.00021,19.25195]
[1776415566440,30.56,75361.05,0.0,-0.3004,0.00021,19.25195]
[1776415566509,30.56,75361.05,0.0,-0.3004,0.00021,19.25195]
[1776415566526,30.56,75348.76,0.0,-0.30293,0.00021,19.32162]
[1776415566634,30.56,75348.76,0.0,-0.30293,0.00021,19.32162]
[1776415567080,30.56,75348.76,0.0,-0.30293,0.00021,19.32162]
[1776415567353,30.56,75348.76,0.0,-0.30293,0.00021,19.32162]
[1776415567465,30.56,75336.29,0.0,-0.30551,0.00021,19.3916]
[1776415568092,30.56,75336.29,0.0,-0.30551,0.00021,19.3916]
[1776415568440,30.56,75333.63,0.0,-0.30607,0.00021,19.40646]
[1776415570224,30.56,75333.63,0.0,-0.30606,0.00021,19.40644]
[1776415570231,30.56,75333.63,0.0,-0.30606,0.00021,19.40644]
[1776415572169,30.56,75334.76,0.0,-0.30583,0.00021,19.4001]
[1776415574169,30.56,75335.55,0.0,-0.30566,0.00021,19.39565]
[1776415574437,30.56,75341.79,0.0,-0.30437,0.00021,19.36076]
[1776415577417,30.56,75348.4,0.0,-0.303,0.00021,19.32363]
[1776415581078,30.56,75347.79,0.0,-0.30313,0.00021,19.32719]
[1776415583992,30.56,75340.09,0.0,-0.30473,0.00021,19.37047]
[1776415589036,30.56,75333.69,0.0,-0.30605,0.00021,19.40605]
[1776415589268,30.56,75333.69,0.0,-0.30605,0.00021,19.40605]
[1776415589305,30.56,75333.69,0.0,-0.30605,0.00021,19.40605]
[1776415589506,30.56,75327.56,0.0,-0.30732,0.00021,19.44002]
[1776415594574,30.56,75321.37,0.0,-0.30857,0.00021,19.46968]
[1776415595760,30.56,75321.37,0.0,-0.30857,0.00021,19.46964]
[1776415596600,30.56,75321.37,0.0,-0.30857,0.00021,19.46964]
[1776415596624,30.56,75318.94,0.0,-0.30908,0.00021,19.48296]
[1776415599376,30.56,75317.05,0.0,-0.30947,0.00021,19.49335]
[1776415600598,30.56,75318.12,0.0,-0.30925,0.00021,19.48748]
[1776415601405,30.56,75319.44,0.0,-0.30897,0.00021,19.48024]
[1776415601410,30.56,75319.44,0.0,-0.30897,0.00021,19.48024]
[1776415601475,30.56,75319.44,0.0,-0.30897,0.00021,19.48024]
[1776415604305,30.56,75313.81,0.0,-0.31015,0.00021,19.51107]
[1776415604339,30.56,75313.81,0.0,-0.31015,0.00021,19.51107]
[1776415604442,30.56,75313.81,0.0,-0.31015,0.00021,19.51107]
[1776415604613,30.56,75311.86,0.0,-0.31055,0.00021,19.52169]
[1776415605619,30.56,75305.06,0.0,-0.31198,0.00021,19.5586]
[1776415610655,30.56,75302.19,0.0,-0.31256,0.00021,19.57367]
[1776415614689,30.56,75294.56,0.0,-0.31415,0.00021,19.61437]
[1776415620456,30.55,75295.32,0.0,-0.31398,0.00021,19.61002]
[1776415620566,30.55,75295.32,0.0,-0.31398,0.00021,19.61002]
[1776415620574,30.55,75295.32,0.0,-0.31398,0.00021,19.61002]
[1776415620655,30.55,75295.32,0.0,-0.31398,0.00021,19.61002]
[1776415620658,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415620708,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415620752,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415620788,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415621216,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415621595,30.55,75296.97,0.0,-0.31363,0.00021,19.60108]
[1776415621563,30.55,75338.99,0.0,-0.30486,0.00021,19.37049]
[1776415621920,30.55,75338.99,0.0,-0.30486,0.00021,19.37049]
[1776415622512,30.55,75376.09,0.0,-0.29721,0.0002,19.15934]
[1776415623488,30.55,75376.09,0.0,-0.29721,0.0002,19.15934]
[1776415623556,30.55,75376.09,0.0,-0.29721,0.0002,19.15934]
[1776415623624,30.55,75376.09,0.0,-0.29721,0.0002,19.15934]
[1776415623651,30.55,75375.31,0.0,-0.29737,0.0002,19.16392]
[1776415623933,30.55,75375.31,0.0,-0.29737,0.0002,19.16392]
[1776415624034,30.55,75373.89,0.0,-0.29766,0.0002,19.1721]
[1776415625988,30.55,75373.89,0.0,-0.29766,0.0002,19.17202]
[1776415626059,30.55,75373.89,0.0,-0.29766,0.0002,19.17202]
[1776415626089,30.55,75370.36,0.0,-0.29838,0.00021,19.19226]
[1776415631936,30.55,75365.27,0.0,-0.2994,0.00021,19.2207]
[1776415632036,30.55,75364.23,0.0,-0.29961,0.00021,19.22649]
[1776415632810,30.55,75364.23,0.0,-0.29961,0.00021,19.22649]
[1776415632848,30.55,75364.23,0.0,-0.29961,0.00021,19.22649]
[1776415632886,30.54,75363.93,0.0,-0.29967,0.00021,19.22805]
[1776415638870,30.49,75366.34,0.0,-0.29886,0.00021,19.20512]
[1776415641877,30.49,75367.96,0.0,-0.29851,0.00021,19.19547]
[1776415642011,30.49,75367.96,0.0,-0.29851,0.00021,19.19547]
[1776415642086,30.49,75367.96,0.0,-0.29851,0.00021,19.19547]
[1776415642113,30.49,75370.27,0.0,-0.29803,0.00021,19.18198]
[1776415642712,30.49,75370.27,0.0,-0.29803,0.00021,19.18198]
[1776415642914,30.49,75381.04,0.0,-0.29582,0.0002,19.11937]
[1776415644443,30.49,75381.04,0.0,-0.29582,0.0002,19.11937]
[1776415644544,30.49,75382.06,0.0,-0.2956,0.0002,19.11326]
[1776415644843,30.49,75382.06,0.0,-0.2956,0.0002,19.11326]
[1776415645946,30.48,75382.81,0.0,-0.29544,0.0002,19.10873]
[1776415646236,30.48,75382.81,0.0,-0.29544,0.0002,19.10873]
[1776415648932,30.48,75384.05,0.0,-0.29517,0.0002,19.10081]
[1776415649248,30.48,75384.05,0.0,-0.29517,0.0002,19.10081]
[1776415649349,30.48,75387.06,0.0,-0.29455,0.0002,19.08298]
[1776415649852,30.48,75387.06,0.0,-0.29455,0.0002,19.08298]
[1776415650022,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415650769,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415650830,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415650858,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415650932,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415651114,30.48,75391.9,0.0,-0.29355,0.0002,19.05436]
[1776415651547,30.48,75391.6,0.0,-0.29357,0.0002,19.05161]
[1776415652134,30.48,75391.6,0.0,-0.29357,0.0002,19.05161]
[1776415652387,30.48,75420.76,0.0,-0.28764,0.0002,18.87787]
[1776415653586,30.48,75418.78,0.0,-0.28804,0.0002,18.88972]
[1776415653939,30.48,75418.78,0.0,-0.28804,0.0002,18.88972]
[1776415654156,30.48,75418.78,0.0,-0.28804,0.0002,18.88972]
[1776415654287,30.48,75418.78,0.0,-0.28804,0.0002,18.88972]
[1776415654320,30.47,75419.15,0.0,-0.28796,0.0002,18.88744]
[1776415655757,30.47,75419.5,0.0,-0.28789,0.0002,18.88529]
[1776415655820,30.47,75419.5,0.0,-0.28789,0.0002,18.88529]
[1776415656579,30.47,75418.5,0.0,-0.28809,0.0002,18.89117]
[1776415657432,30.47,75418.5,0.0,-0.28809,0.0002,18.89117]
[1776415657520,30.47,75418.5,0.0,-0.28809,0.0002,18.89117]
[1776415657533,30.47,75415.05,0.0,-0.28878,0.0002,18.91174]
[1776415658381,30.47,75415.05,0.0,-0.28878,0.0002,18.91174]
[1776415658551,30.47,75415.05,0.0,-0.28878,0.0002,18.91174]
[1776415658639,30.47,75415.05,0.0,-0.28878,0.0002,18.91174]
[1776415658736,30.47,75415.05,0.0,-0.28878,0.0002,18.91174]
[1776415658689,30.47,75412.36,0.0,-0.28932,0.0002,18.92768]
[1776415658804,30.47,75412.36,0.0,-0.28932,0.0002,18.92768]
[1776415658855,30.47,75412.36,0.0,-0.28932,0.0002,18.92768]
[1776415659566,30.47,75412.36,0.0,-0.28932,0.0002,18.92768]
[1776415659582,30.47,75441.24,0.0,-0.28349,0.0002,18.75284]
[1776415660039,30.47,75441.24,0.0,-0.28349,0.0002,18.75276]
[1776415661470,30.47,75441.24,0.0,-0.28349,0.0002,18.75276]
[1776415661527,30.47,75441.24,0.0,-0.28349,0.0002,18.75276]
[1776415661643,30.47,75457.37,0.0,-0.28026,0.0002,18.65357]
[1776415663806,30.47,75460.9,0.0,-0.27956,0.0002,18.63162]
[1776415665737,30.47,75464.41,0.0,-0.27885,0.0002,18.60971]
[1776415665753,30.47,75464.41,0.0,-0.27885,0.0002,18.60971]
[1776415666122,30.47,75464.41,0.0,-0.27885,0.0002,18.60971]
[1776415666185,30.47,75463.39,0.0,-0.27905,0.0002,18.61594]
[1776415668313,30.47,75463.39,0.0,-0.27905,0.0002,18.61587]
[1776415668498,30.47,75463.39,0.0,-0.27905,0.0002,18.61587]
[1776415668508,30.47,75463.39,0.0,-0.27905,0.0002,18.61587]
[1776415668715,30.47,75463.39,0.0,-0.27905,0.0002,18.61587]
[1776415668592,30.47,75464.41,0.0,-0.27885,0.0002,18.60946]
[1776415669105,30.47,75464.41,0.0,-0.27884,0.0002,18.60933]
[1776415670128,30.47,75464.41,0.0,-0.27884,0.0002,18.60933]
[1776415670229,30.47,75472.26,0.0,-0.27728,0.0002,18.56028]
[1776415671882,30.47,75473.13,0.0,-0.2771,0.0002,18.55476]
[1776415672407,30.47,75473.13,0.0,-0.2771,0.0002,18.55476]
[1776415673464,30.47,75482.17,0.0,-0.27531,0.0002,18.49795]
[1776415679384,30.46,75487.95,0.0,-0.27415,0.0002,18.46082]
[1776415684221,30.46,75485.64,0.0,-0.27458,0.0002,18.47456]
[1776415684315,30.46,75480.42,0.0,-0.2756,0.0002,18.50727]
[1776415684962,30.46,75480.42,0.0,-0.2756,0.0002,18.50727]
[1776415684974,30.46,75480.42,0.0,-0.2756,0.0002,18.50727]
[1776415685217,30.46,75480.42,0.0,-0.2756,0.0002,18.50706]
[1776415690252,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691224,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691231,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691236,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691682,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691735,30.45,75489.46,0.0,-0.27378,0.0002,18.44903]
[1776415691722,30.45,75493.29,0.0,-0.27302,0.0002,18.42459]
[1776415692341,30.45,75493.29,0.0,-0.27302,0.0002,18.42459]
[1776415692568,30.45,75496.13,0.0,-0.27246,0.0002,18.40659]
[1776415696230,30.45,75497.67,0.0,-0.27217,0.0002,18.39698]
[1776415696318,30.45,75497.67,0.0,-0.27217,0.0002,18.39698]
[1776415696567,30.45,75497.67,0.0,-0.27217,0.0002,18.39698]
[1776415696589,30.45,75520.98,0.0,-0.26761,0.00019,18.2476]
[1776415697124,30.45,75520.98,0.0,-0.26761,0.00019,18.2476]
[1776415697657,30.45,75520.98,0.0,-0.26761,0.00019,18.2476]
[1776415697739,30.45,75520.98,0.0,-0.26761,0.00019,18.2476]
[1776415697704,30.45,75536.0,0.0,-0.26469,0.00019,18.15029]
[1776415697772,30.45,75536.0,0.0,-0.26469,0.00019,18.15029]
[1776415697863,30.45,75536.0,0.0,-0.26469,0.00019,18.15029]
[1776415697916,30.45,75536.0,0.0,-0.26469,0.00019,18.15029]
[1776415698310,30.46,75536.0,0.0,-0.26469,0.00019,18.15044]
[1776415700489,30.46,75540.54,0.0,-0.26382,0.00019,18.12098]
[1776415700536,30.46,75538.92,0.0,-0.26414,0.00019,18.13172]
[1776415700785,30.46,75538.92,0.0,-0.26414,0.00019,18.13172]
[1776415701244,30.46,75538.92,0.0,-0.26414,0.00019,18.13172]
[1776415701319,30.46,75538.92,0.0,-0.26414,0.00019,18.13172]
[1776415701415,30.46,75533.2,0.0,-0.26525,0.00019,18.16914]
[1776415702255,30.46,75533.2,0.0,-0.26525,0.00019,18.16914]
[1776415702432,30.46,75530.32,0.0,-0.26581,0.00019,18.188]
[1776415705626,30.46,75522.5,0.0,-0.26734,0.00019,18.239]
[1776415711422,30.46,75520.02,0.0,-0.26784,0.0002,18.25557]
[1776415713417,30.46,75532.13,0.0,-0.26546,0.00019,18.17307]
[1776415716049,30.46,75529.97,0.0,-0.26589,0.00019,18.18742]
[1776415716079,30.46,75529.97,0.0,-0.26589,0.00019,18.18742]
[1776415716437,30.47,75530.4,0.0,-0.26581,0.00019,18.18478]
[1776415716804,30.47,75530.4,0.0,-0.26581,0.00019,18.18478]
[1776415717445,30.47,75533.29,0.0,-0.26526,0.00019,18.16611]
[1776415719459,30.47,75540.57,0.0,-0.26385,0.00019,18.11892]
[1776415720868,30.47,75541.34,0.0,-0.26371,0.00019,18.11406]
[1776415720931,30.47,75541.34,0.0,-0.26371,0.00019,18.11406]
[1776415721212,30.47,75541.34,0.0,-0.26371,0.00019,18.11406]
[1776415721228,30.47,75541.34,0.0,-0.26371,0.00019,18.11406]
[1776415721606,30.47,75584.75,0.0,-0.25539,0.00019,17.82687]
[1776415722199,30.47,75584.75,0.0,-0.25539,0.00019,17.82687]
[1776415722281,30.47,75584.75,0.0,-0.25539,0.00019,17.82687]
[1776415722619,30.47,75597.73,0.0,-0.25293,0.00019,17.73972]
[1776415722823,30.47,75597.73,0.0,-0.25293,0.00019,17.73972]
[1776415723329,30.47,75597.73,0.0,-0.25293,0.00019,17.73972]
[1776415723489,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415723916,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415723969,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415724082,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415724182,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415724343,30.47,75597.73,0.0,-0.25293,0.00019,17.73974]
[1776415725505,30.47,75605.61,0.0,-0.25145,0.00019,17.68662]
[1776415726334,30.47,75605.61,0.0,-0.25145,0.00019,17.68662]
[1776415726476,30.47,75605.61,0.0,-0.25145,0.00019,17.68662]
[1776415726535,30.47,75619.94,0.0,-0.24876,0.00019,17.5893]
[1776415727317,30.47,75619.94,0.0,-0.24876,0.00019,17.5893]
[1776415727403,30.47,75619.94,0.0,-0.24876,0.00019,17.5893]
[1776415727426,30.47,75619.94,0.0,-0.24876,0.00019,17.5893]
[1776415727543,30.47,75619.94,0.0,-0.24876,0.00019,17.5893]
[1776415728777,30.47,75621.91,0.0,-0.24839,0.00019,17.57591]
[1776415728852,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415728864,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415728881,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415728909,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415729568,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415729724,30.47,75621.91,0.0,-0.24839,0.00019,17.57599]
[1776415729782,30.47,75646.57,0.0,-0.2438,0.00019,17.40663]
[1776415730275,30.47,75646.57,0.0,-0.2438,0.00019,17.40663]
[1776415730629,30.47,75646.57,0.0,-0.2438,0.00019,17.40663]
[1776415730736,30.47,75646.57,0.0,-0.2438,0.00019,17.40663]
[1776415731731,30.47,75678.19,0.0,-0.23798,0.00018,17.1864]
[1776415732552,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733116,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733170,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733565,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733601,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733682,30.48,75678.19,0.0,-0.23805,0.00018,17.18924]
[1776415733693,30.48,75655.5,0.0,-0.24222,0.00018,17.34765]
[1776415733912,30.48,75655.5,0.0,-0.24222,0.00018,17.34765]
[1776415733933,30.48,75655.5,0.0,-0.24222,0.00018,17.34765]
[1776415734159,30.48,75655.5,0.0,-0.24222,0.00018,17.34765]
[1776415734566,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415734840,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415734927,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735204,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735209,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735301,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735367,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735554,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735612,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735642,30.48,75655.5,0.0,-0.24223,0.00018,17.34788]
[1776415735655,30.48,75635.45,0.0,-0.24594,0.00019,17.4863]
[1776415739058,30.48,75631.62,0.0,-0.24667,0.00019,17.51302]
[1776415739106,30.48,75631.62,0.0,-0.24667,0.00019,17.51302]
[1776415739118,30.48,75631.62,0.0,-0.24667,0.00019,17.51302]
[1776415739617,30.49,75631.8,0.0,-0.24664,0.00019,17.51199]
[1776415743363,30.49,75628.07,0.0,-0.24734,0.00019,17.53788]
[1776415743644,30.49,75625.24,0.0,-0.24788,0.00019,17.55737]
[1776415744906,30.49,75632.19,0.0,-0.24658,0.00019,17.50983]
[1776415745943,30.49,75632.19,0.0,-0.24659,0.00019,17.51001]
[1776415745976,30.49,75632.19,0.0,-0.24659,0.00019,17.51001]
[1776415746815,30.49,75632.19,0.0,-0.24659,0.00019,17.51001]
[1776415746892,30.49,75633.1,0.0,-0.24642,0.00019,17.50395]
[1776415747263,30.49,75633.1,0.0,-0.24642,0.00019,17.50395]
[1776415747356,30.49,75633.1,0.0,-0.24642,0.00019,17.50395]
[1776415747671,30.49,75629.86,0.0,-0.24703,0.00019,17.52632]
[1776415751716,30.49,75619.92,0.0,-0.2489,0.00019,17.59466]
[1776415753063,30.49,75619.92,0.0,-0.2489,0.00019,17.59473]
[1776415753131,30.49,75619.92,0.0,-0.2489,0.00019,17.59473]
[1776415753195,30.49,75619.92,0.0,-0.2489,0.00019,17.59473]
[1776415753223,30.49,75619.92,0.0,-0.2489,0.00019,17.59473]
[1776415753743,30.49,75613.95,0.0,-0.25002,0.00019,17.63542]
[1776415755556,30.49,75613.95,0.0,-0.25002,0.00019,17.63544]
[1776415755728,30.49,75604.52,0.0,-0.25179,0.00019,17.69927]
[1776415757607,30.49,75600.81,0.0,-0.25249,0.00019,17.72431]
[1776415757621,30.49,75600.81,0.0,-0.25249,0.00019,17.72431]
[1776415757742,30.49,75601.53,0.0,-0.25236,0.00019,17.7194]
[1776415758027,30.49,75601.53,0.0,-0.25236,0.00019,17.7194]
[1776415758089,30.49,75601.53,0.0,-0.25236,0.00019,17.7194]
[1776415758750,30.49,75601.93,0.0,-0.25228,0.00019,17.71672]
[1776415763784,30.49,75599.15,0.0,-0.25281,0.00019,17.73549]
[1776415767741,30.49,75596.62,0.0,-0.25328,0.00019,17.75243]
[1776415767823,30.49,75583.49,0.0,-0.25577,0.00019,17.84052]
[1776415767874,30.49,75583.49,0.0,-0.25577,0.00019,17.84052]
[1776415768819,30.49,75583.49,0.0,-0.25577,0.00019,17.84058]
[1776415769751,30.49,75583.49,0.0,-0.25577,0.00019,17.84058]
[1776415769826,30.49,75582.35,0.0,-0.25599,0.00019,17.84817]
[1776415771841,30.49,75572.02,0.0,-0.25792,0.00019,17.91257]
[1776415776396,30.49,75571.51,0.0,-0.25802,0.00019,17.91593]
[1776415776407,30.49,75571.51,0.0,-0.25802,0.00019,17.91593]
[1776415776484,30.49,75571.93,0.0,-0.25794,0.00019,17.91311]
[1776415777873,30.49,75570.39,0.0,-0.25823,0.00019,17.92333]
[1776415777974,30.49,75577.15,0.0,-0.25694,0.00019,17.87844]
[1776415780436,30.49,75577.15,0.0,-0.25694,0.00019,17.87844]
[1776415780480,30.49,75577.15,0.0,-0.25694,0.00019,17.87844]
[1776415780541,30.49,75577.15,0.0,-0.25694,0.00019,17.87844]
[1776415780602,30.49,75577.15,0.0,-0.25694,0.00019,17.87844]
[1776415780642,30.49,75570.24,0.0,-0.25826,0.00019,17.92444]
[1776415783925,30.49,75560.03,0.0,-0.26022,0.00019,17.99202]
[1776415789264,30.49,75558.82,0.0,-0.26045,0.00019,17.9998]
[1776415795004,30.49,75559.18,0.0,-0.26037,0.00019,17.99717]
[1776415799633,30.49,75552.21,0.0,-0.2617,0.00019,18.04288]
[1776415802226,30.49,75560.17,0.0,-0.26017,0.00019,17.99032]
[1776415803401,30.49,75560.17,0.0,-0.26017,0.00019,17.99032]
[1776415803426,30.49,75560.17,0.0,-0.26017,0.00019,17.99032]
[1776415803585,30.49,75560.17,0.0,-0.26017,0.00019,17.99033]
[1776415804385,30.49,75560.17,0.0,-0.26017,0.00019,17.99033]
[1776415804489,30.49,75560.17,0.0,-0.26017,0.00019,17.99033]
[1776415805414,30.49,75578.38,0.0,-0.25669,0.00019,17.86942]
[1776415806172,30.49,75578.38,0.0,-0.25669,0.00019,17.86942]
[1776415806217,30.49,75578.38,0.0,-0.25669,0.00019,17.86942]
[1776415806223,30.49,75578.38,0.0,-0.25669,0.00019,17.86942]
[1776415806639,30.49,75582.48,0.0,-0.25591,0.00019,17.84204]
[1776415808912,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415808973,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809559,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809621,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809630,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809678,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809710,30.49,75585.75,0.0,-0.25529,0.00019,17.82025]
[1776415809720,30.49,75587.87,0.0,-0.25489,0.00019,17.80612]
[1776415810270,30.49,75587.87,0.0,-0.25489,0.00019,17.80612]
[1776415810310,30.49,75583.1,0.0,-0.25579,0.00019,17.83805]
[1776415811625,30.49,75583.1,0.0,-0.25579,0.00019,17.83805]
[1776415811667,30.49,75583.1,0.0,-0.25579,0.00019,17.83805]
[1776415811726,30.49,75579.17,0.0,-0.25654,0.00019,17.86426]
[1776415813753,30.49,75571.65,0.0,-0.25797,0.00019,17.91415]
[1776415815805,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816584,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816718,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816820,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816860,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816896,30.49,75558.15,0.0,-0.26055,0.00019,18.00346]
[1776415816861,30.49,75555.75,0.0,-0.26101,0.00019,18.0192]
[1776415817788,30.49,75554.67,0.0,-0.26122,0.00019,18.02625]
[1776415823199,30.48,75556.61,0.0,-0.26083,0.00019,18.0131]
[1776415824976,30.48,75556.78,0.0,-0.2608,0.00019,18.01193]
[1776415825053,30.48,75556.78,0.0,-0.2608,0.00019,18.01193]
[1776415825218,30.48,75556.94,0.0,-0.26077,0.00019,18.01078]
[1776415826326,30.48,75564.57,0.0,-0.2593,0.00019,17.96032]
[1776415832016,30.48,75565.1,0.0,-0.25916,0.00019,17.9521]
[1776415838307,30.48,75566.1,0.0,-0.25896,0.00019,17.94521]
[1776415843795,30.48,75566.21,0.0,-0.25893,0.00019,17.94426]
[1776415845037,30.48,75567.02,0.0,-0.25877,0.00019,17.93878]
[1776415845357,30.48,75567.3,0.0,-0.25872,0.00019,17.93696]
[1776415850391,30.48,75566.78,0.0,-0.25881,0.00019,17.94011]
[1776415851150,30.48,75566.78,0.0,-0.25881,0.00019,17.94011]
[1776415851398,30.48,75564.27,0.0,-0.25929,0.00019,17.95674]
[1776415856435,30.48,75564.62,0.0,-0.25921,0.00019,17.95395]
[1776415861360,30.47,75560.53,0.0,-0.25998,0.00019,17.9806]
[1776415865962,30.47,75561.18,0.0,-0.25985,0.00019,17.97598]
[1776415867225,30.47,75560.98,0.0,-0.25989,0.00019,17.97725]
[1776415867542,30.47,75560.98,0.0,-0.25989,0.00019,17.97725]
[1776415867597,30.47,75560.98,0.0,-0.25989,0.00019,17.97725]
[1776415867618,30.47,75558.93,0.0,-0.26028,0.00019,17.99071]
[1776415872721,30.47,75553.83,0.0,-0.26125,0.00019,18.02406]
[1776415875488,30.47,75554.33,0.0,-0.26115,0.00019,18.02061]
[1776415875752,30.47,75554.12,0.0,-0.26119,0.00019,18.02192]
[1776415881797,30.47,75555.81,0.0,-0.26086,0.00019,18.01075]
[1776415881914,30.47,75555.81,0.0,-0.26086,0.00019,18.01075]
[1776415882720,30.47,75555.89,0.0,-0.26085,0.00019,18.01017]
[1776415885238,30.47,75555.51,0.0,-0.26091,0.00019,18.0125]
[1776415885251,30.47,75555.51,0.0,-0.26091,0.00019,18.0125]
[1776415885640,30.47,75555.51,0.0,-0.26091,0.00019,18.01245]
[1776415890676,30.47,75552.65,0.0,-0.26146,0.00019,18.03131]
[1776415895770,30.47,75553.44,0.0,-0.26127,0.00019,18.02156]
[1776415900959,30.47,75553.29,0.0,-0.2613,0.00019,18.02249]
[1776415901753,30.47,75547.64,0.0,-0.26239,0.00019,18.05959]
[1776415902539,30.47,75547.64,0.0,-0.26239,0.00019,18.05959]
[1776415902935,30.47,75550.22,0.0,-0.26189,0.00019,18.04262]
[1776415904228,30.47,75550.22,0.0,-0.26189,0.00019,18.0426]
[1776415904403,30.47,75550.22,0.0,-0.26189,0.00019,18.0426]
[1776415904463,30.47,75550.22,0.0,-0.26189,0.00019,18.0426]
[1776415904494,30.47,75550.22,0.0,-0.26189,0.00019,18.0426]
[1776415904581,30.47,75550.22,0.0,-0.26189,0.00019,18.0426]
[1776415904774,30.47,75547.63,0.0,-0.26239,0.00019,18.05961]
[1776415905947,30.47,75547.63,0.0,-0.26239,0.00019,18.05961]
[1776415905887,30.47,75517.03,0.0,-0.26833,0.0002,18.25855]
[1776415906010,30.47,75517.03,0.0,-0.26833,0.0002,18.25855]
[1776415906788,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907234,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907281,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907322,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907343,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907383,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907468,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907478,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907737,30.47,75517.03,0.0,-0.26833,0.0002,18.25852]
[1776415907798,30.47,75513.25,0.0,-0.26906,0.0002,18.28279]
[1776415908895,30.47,75492.11,0.0,-0.27322,0.0002,18.41775]
[1776415910319,30.47,75492.11,0.0,-0.27322,0.0002,18.41773]
[1776415910815,30.47,75489.89,0.0,-0.27365,0.0002,18.43175]
[1776415912331,30.47,75491.73,0.0,-0.27329,0.0002,18.42006]
[1776415912833,30.47,75491.52,0.0,-0.27333,0.0002,18.42136]
[1776415914252,30.47,75493.71,0.0,-0.2729,0.0002,18.40744]
[1776415914844,30.47,75494.02,0.0,-0.27283,0.0002,18.40547]
[1776415918249,30.47,75495.06,0.0,-0.27262,0.0002,18.39861]
[1776415918307,30.47,75495.06,0.0,-0.27262,0.0002,18.39861]
[1776415919775,30.47,75497.82,0.0,-0.27208,0.0002,18.38098]
[1776415919857,30.47,75497.82,0.0,-0.27208,0.0002,18.38098]
[1776415919913,30.47,75497.82,0.0,-0.27208,0.0002,18.38098]
[1776415919957,30.47,75497.82,0.0,-0.27208,0.0002,18.38098]
[1776415920006,30.47,75497.82,0.0,-0.27208,0.0002,18.38098]
[1776415920891,30.46,75493.05,0.0,-0.27301,0.0002,18.41105]
[1776415925322,30.46,75490.3,0.0,-0.27353,0.0002,18.42789]
[1776415925379,30.46,75490.3,0.0,-0.27353,0.0002,18.42789]
[1776415925921,30.46,75491.38,0.0,-0.27332,0.0002,18.42089]
[1776415926155,30.46,75491.38,0.0,-0.27332,0.0002,18.42089]
[1776415926928,30.46,75501.6,0.0,-0.2713,0.0002,18.35589]
[1776415928329,30.46,75504.56,0.0,-0.27072,0.0002,18.33675]
[1776415928349,30.46,75504.56,0.0,-0.27072,0.0002,18.33675]
[1776415928921,30.46,75504.56,0.0,-0.27072,0.0002,18.33675]
[1776415928958,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929067,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929251,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929282,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929438,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929471,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929560,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929619,30.46,75502.69,0.0,-0.27108,0.0002,18.34865]
[1776415929949,30.46,75512.02,0.0,-0.26925,0.0002,18.28881]
[1776415930956,30.46,75520.29,0.0,-0.26763,0.0002,18.23543]
[1776415933982,30.46,75528.32,0.0,-0.26606,0.00019,18.18322]
[1776415934449,30.46,75528.32,0.0,-0.26606,0.00019,18.18322]
[1776415934457,30.46,75528.32,0.0,-0.26606,0.00019,18.18322]
[1776415934460,30.46,75528.32,0.0,-0.26606,0.00019,18.18322]
[1776415934986,30.46,75528.32,0.0,-0.26606,0.00019,18.18322]
[1776415934983,30.46,75527.31,0.0,-0.26626,0.00019,18.18971]
[1776415936998,30.46,75539.76,0.0,-0.26383,0.00019,18.10849]
[1776415938543,30.46,75539.13,0.0,-0.26396,0.00019,18.11261]
[1776415938598,30.46,75539.13,0.0,-0.26396,0.00019,18.11261]
[1776415938655,30.46,75539.13,0.0,-0.26396,0.00019,18.11261]
[1776415939032,30.46,75540.6,0.0,-0.26367,0.00019,18.1029]
[1776415944051,30.46,75542.83,0.0,-0.26323,0.00019,18.08805]
[1776415944114,30.46,75542.83,0.0,-0.26323,0.00019,18.08805]
[1776415945153,30.45,75545.13,0.0,-0.26278,0.00019,18.07291]
[1776415945861,30.45,75545.13,0.0,-0.26278,0.00019,18.07291]
[1776415946010,30.45,75545.13,0.0,-0.26278,0.00019,18.07291]
[1776415945900,30.45,75548.67,0.0,-0.2621,0.00019,18.04962]
[1776415946098,30.45,75548.67,0.0,-0.2621,0.00019,18.04962]
[1776415946321,30.45,75569.39,0.0,-0.25812,0.00019,17.91261]
[1776415948082,30.45,75574.71,0.0,-0.2571,0.00019,17.87704]
[1776415949984,30.45,75574.71,0.0,-0.2571,0.00019,17.87704]
[1776415950120,30.45,75574.24,0.0,-0.25718,0.00019,17.88018]
[1776415950625,30.45,75574.24,0.0,-0.25718,0.00019,17.88018]
[1776415950790,30.45,75574.24,0.0,-0.25718,0.00019,17.88018]
[1776415950873,30.45,75574.24,0.0,-0.25718,0.00019,17.88018]
[1776415950926,30.45,75576.12,0.0,-0.25682,0.00019,17.86759]
[1776415953517,30.45,75579.17,0.0,-0.25621,0.00019,17.84273]
[1776415953583,30.45,75579.17,0.0,-0.25621,0.00019,17.84273]
[1776415953599,30.45,75579.96,0.0,-0.25606,0.00019,17.83746]
[1776415954908,30.45,75579.96,0.0,-0.25606,0.00019,17.83746]
[1776415954987,30.45,75589.48,0.0,-0.25425,0.00019,17.77362]
[1776415955078,30.45,75589.48,0.0,-0.25425,0.00019,17.77362]
[1776415956057,30.45,75589.48,0.0,-0.25425,0.00019,17.77362]
[1776415956113,30.45,75590.21,0.0,-0.25411,0.00019,17.76871]
[1776415959639,30.45,75586.71,0.0,-0.25477,0.00019,17.79232]
[1776415959708,30.45,75588.07,0.0,-0.25452,0.00019,17.78319]
[1776415965202,30.46,75584.07,0.0,-0.25529,0.00019,17.81043]
[1776415968677,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415968703,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415968795,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415968913,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415968960,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415968978,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415969009,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415969066,30.46,75583.05,0.0,-0.25549,0.00019,17.81746]
[1776415969075,30.46,75583.76,0.0,-0.25535,0.00019,17.8127]
[1776415969127,30.46,75583.76,0.0,-0.25535,0.00019,17.8127]
[1776415969727,30.46,75583.76,0.0,-0.25535,0.00019,17.8127]
[1776415969829,30.46,75576.3,0.0,-0.25678,0.00019,17.86272]
[1776415970579,30.46,75576.3,0.0,-0.25678,0.00019,17.86272]
[1776415970816,30.46,75576.3,0.0,-0.25678,0.00019,17.86272]
[1776415970880,30.46,75576.3,0.0,-0.25678,0.00019,17.86272]
[1776415970907,30.46,75576.3,0.0,-0.25678,0.00019,17.86272]
[1776415971058,30.46,75574.0,0.0,-0.25722,0.00019,17.87806]
[1776415973711,30.46,75573.66,0.0,-0.25728,0.00019,17.88028]
[1776415973801,30.46,75573.44,0.0,-0.25732,0.00019,17.88173]
[1776415978295,30.46,75568.41,0.0,-0.25828,0.00019,17.91509]
[1776415978331,30.46,75568.41,0.0,-0.25828,0.00019,17.91509]
[1776415979056,30.46,75568.41,0.0,-0.25828,0.00019,17.91509]
[1776415979028,30.46,75569.51,0.0,-0.25807,0.00019,17.90772]
[1776415979367,30.46,75569.51,0.0,-0.25807,0.00019,17.90772]
[1776415979447,30.46,75569.51,0.0,-0.25807,0.00019,17.90772]
[1776415979604,30.46,75569.51,0.0,-0.25807,0.00019,17.90772]
[1776415979881,30.46,75569.51,0.0,-0.25807,0.00019,17.90772]
[1776415979976,30.46,75622.27,0.0,-0.24807,0.00019,17.55148]
[1776415980707,30.46,75635.09,0.0,-0.24567,0.00019,17.46357]
[1776415981252,30.46,75635.09,0.0,-0.24567,0.00019,17.46357]
[1776415981383,30.46,75635.09,0.0,-0.24567,0.00019,17.46357]
[1776415981590,30.46,75635.09,0.0,-0.24567,0.00019,17.46357]
[1776415981654,30.46,75635.09,0.0,-0.24567,0.00019,17.46357]
[1776415982518,30.46,75632.38,0.0,-0.24618,0.00019,17.48221]
[1776415982580,30.46,75632.38,0.0,-0.24618,0.00019,17.48221]
[1776415982599,30.46,75631.56,0.0,-0.24633,0.00019,17.48793]
[1776415983350,30.46,75631.56,0.0,-0.24633,0.00019,17.48793]
[1776415983372,30.46,75631.56,0.0,-0.24633,0.00019,17.48793]
[1776415984093,30.46,75626.67,0.0,-0.24725,0.00019,17.52151]
[1776415984886,30.46,75626.67,0.0,-0.24725,0.00019,17.52151]
[1776415986168,30.46,75627.89,0.0,-0.24702,0.00019,17.51314]
[1776415986456,30.46,75628.23,0.0,-0.24696,0.00019,17.5108]
[1776415987715,30.46,75628.23,0.0,-0.24696,0.00019,17.5108]
[1776415991558,30.46,75625.86,0.0,-0.2474,0.00019,17.52721]
[1776415991649,30.46,75625.86,0.0,-0.2474,0.00019,17.52721]
[1776415991734,30.46,75625.86,0.0,-0.2474,0.00019,17.52721]
[1776415991837,30.46,75625.83,0.0,-0.24741,0.00019,17.52751]
[1776415993714,30.46,75625.83,0.0,-0.24741,0.00019,17.52755]
[1776415993762,30.46,75625.83,0.0,-0.24741,0.00019,17.52755]
[1776415993975,30.46,75635.54,0.0,-0.2456,0.00019,17.46089]
[1776415995747,30.46,75635.54,0.0,-0.2456,0.00019,17.461]
[1776415996062,30.46,75634.61,0.0,-0.24578,0.00019,17.46751]
[1776415997804,30.46,75633.28,0.0,-0.24603,0.00019,17.47677]
[1776415997933,30.46,75634.84,0.0,-0.24574,0.00019,17.46604]
[1776415998878,30.46,75634.84,0.0,-0.24574,0.00019,17.46604]
[1776416001840,30.46,75628.29,0.0,-0.24697,0.00019,17.51146]
[1776416001859,30.46,75628.29,0.0,-0.24697,0.00019,17.51146]
[1776416001958,30.46,75624.67,0.0,-0.24765,0.00019,17.53627]
[1776416002500,30.46,75624.67,0.0,-0.24765,0.00019,17.53627]
[1776416002545,30.46,75624.67,0.0,-0.24765,0.00019,17.53627]
[1776416002575,30.46,75624.67,0.0,-0.24765,0.00019,17.53627]
[1776416002677,30.46,75620.87,0.0,-0.24837,0.00019,17.56252]
[1776416005182,30.46,75619.06,0.0,-0.24872,0.00019,17.57514]
[1776416005200,30.46,75619.06,0.0,-0.24872,0.00019,17.57514]
[1776416005486,30.46,75621.56,0.0,-0.24825,0.00019,17.55806]
[1776416007509,30.46,75615.64,0.0,-0.24936,0.00019,17.5987]
[1776416009087,30.46,75615.0,0.0,-0.24949,0.00019,17.60315]
[1776416012722,30.46,75614.9,0.0,-0.24948,0.00019,17.59964]
[1776416013051,30.46,75604.59,0.0,-0.25142,0.00019,17.66975]
[1776416014557,30.46,75603.23,0.0,-0.25168,0.00019,17.67906]
[1776416014938,30.46,75603.23,0.0,-0.25168,0.00019,17.67906]
[1776416016376,30.47,75600.55,0.0,-0.25219,0.00019,17.6974]
[1776416017064,30.47,75592.79,0.0,-0.25366,0.00019,17.74987]
[1776416017835,30.47,75592.79,0.0,-0.25366,0.00019,17.74987]
[1776416017903,30.47,75589.06,0.0,-0.25437,0.00019,17.77506]
[1776416019686,30.47,75589.06,0.0,-0.25438,0.00019,17.77513]
[1776416019697,30.47,75589.06,0.0,-0.25438,0.00019,17.77513]
[1776416019840,30.47,75589.06,0.0,-0.25438,0.00019,17.77513]
[1776416019941,30.47,75585.33,0.0,-0.25508,0.00019,17.80017]
[1776416020212,30.47,75585.33,0.0,-0.25508,0.00019,17.80017]
[1776416020592,30.47,75585.33,0.0,-0.25509,0.00019,17.80026]
[1776416021235,30.47,75585.33,0.0,-0.25509,0.00019,17.80026]
[1776416022034,30.47,75585.33,0.0,-0.25509,0.00019,17.80026]
[1776416022511,30.47,75583.23,0.0,-0.25549,0.00019,17.81443]
[1776416023702,30.47,75577.38,0.0,-0.25661,0.00019,17.85363]
[1776416023927,30.47,75577.38,0.0,-0.25661,0.00019,17.85363]
[1776416024005,30.47,75577.41,0.0,-0.2566,0.00019,17.85347]
[1776416024214,30.47,75577.41,0.0,-0.2566,0.00019,17.85347]
[1776416024382,30.47,75577.41,0.0,-0.2566,0.00019,17.85347]
[1776416024895,30.47,75577.41,0.0,-0.2566,0.00019,17.85347]
[1776416025085,30.47,75573.85,0.0,-0.25728,0.00019,17.87726]
[1776416025500,30.47,75573.85,0.0,-0.25728,0.00019,17.87726]
[1776416025541,30.47,75573.85,0.0,-0.25728,0.00019,17.87726]
[1776416025743,30.47,75573.85,0.0,-0.25728,0.00019,17.87726]
[1776416025848,30.47,75591.0,0.0,-0.25402,0.00019,17.76256]
[1776416026437,30.47,75591.0,0.0,-0.25402,0.00019,17.76256]
[1776416026618,30.47,75591.0,0.0,-0.25402,0.00019,17.76256]
[1776416026675,30.47,75591.0,0.0,-0.25402,0.00019,17.76256]
[1776416026955,30.47,75607.39,0.0,-0.25092,0.00019,17.65187]
[1776416028413,30.47,75607.39,0.0,-0.25093,0.00019,17.65204]
[1776416028549,30.47,75607.39,0.0,-0.25093,0.00019,17.65204]
[1776416028701,30.47,75607.39,0.0,-0.25093,0.00019,17.65204]
[1776416029073,30.47,75613.73,0.0,-0.24974,0.00019,17.60908]
[1776416034093,30.47,75616.84,0.0,-0.24917,0.00019,17.58869]
[1776416036459,30.47,75617.5,0.0,-0.24906,0.00019,17.58449]
[1776416036514,30.47,75617.5,0.0,-0.24906,0.00019,17.58449]
[1776416036706,30.47,75618.89,0.0,-0.2488,0.00019,17.57517]
[1776416041811,30.48,75618.57,0.0,-0.24888,0.00019,17.57804]
[1776416044984,30.48,75615.89,0.0,-0.24939,0.00019,17.59666]
[1776416045820,30.48,75610.96,0.0,-0.25032,0.00019,17.63035]
[1776416048839,30.48,75604.98,0.0,-0.25145,0.00019,17.67088]
[1776416048948,30.48,75604.98,0.0,-0.25145,0.00019,17.67088]
[1776416048992,30.48,75604.98,0.0,-0.25145,0.00019,17.67088]
[1776416049023,30.48,75604.98,0.0,-0.25145,0.00019,17.67088]
[1776416049197,30.48,75605.59,0.0,-0.25133,0.00019,17.66671]
[1776416049902,30.48,75615.77,0.0,-0.24941,0.00019,17.59753]
[1776416054595,30.48,75621.13,0.0,-0.24841,0.00019,17.56114]
[1776416054946,30.48,75621.02,0.0,-0.24844,0.00019,17.56196]
[1776416055464,30.48,75621.02,0.0,-0.24844,0.00019,17.56196]
[1776416055839,30.48,75621.02,0.0,-0.24844,0.00019,17.56202]
[1776416060875,30.48,75618.55,0.0,-0.24891,0.00019,17.57913]
[1776416064309,30.48,75623.26,0.0,-0.24803,0.00019,17.54723]
[1776416064577,30.48,75623.26,0.0,-0.24803,0.00019,17.54723]
[1776416064625,30.48,75623.26,0.0,-0.24803,0.00019,17.54723]
[1776416064891,30.48,75623.26,0.0,-0.24803,0.00019,17.54723]
[1776416064995,30.48,75657.52,0.0,-0.24166,0.00018,17.31112]
[1776416065267,30.48,75657.52,0.0,-0.24166,0.00018,17.31112]
[1776416065623,30.48,75657.52,0.0,-0.24166,0.00018,17.31112]
[1776416065703,30.48,75657.52,0.0,-0.24166,0.00018,17.31112]
[1776416066129,30.48,75671.45,0.0,-0.2391,0.00018,17.21412]
[1776416067198,30.48,75667.71,0.0,-0.23979,0.00018,17.24049]
[1776416067277,30.48,75667.71,0.0,-0.23979,0.00018,17.24049]
[1776416067339,30.48,75667.71,0.0,-0.23979,0.00018,17.24049]
[1776416067428,30.48,75667.71,0.0,-0.23979,0.00018,17.24049]
[1776416067926,30.48,75667.71,0.0,-0.2398,0.00018,17.2407]
[1776416069124,30.48,75667.71,0.0,-0.2398,0.00018,17.2407]
[1776416069240,30.48,75673.76,0.0,-0.23869,0.00018,17.19853]
[1776416069941,30.49,75674.27,0.0,-0.2386,0.00018,17.19511]
[1776416070826,30.49,75674.27,0.0,-0.2386,0.00018,17.19511]
[1776416070841,30.49,75674.27,0.0,-0.2386,0.00018,17.19511]
[1776416070854,30.49,75674.27,0.0,-0.2386,0.00018,17.19511]
[1776416070945,30.49,75681.79,0.0,-0.23723,0.00018,17.1425]
[1776416071953,30.49,75688.87,0.0,-0.23591,0.00018,17.08833]
[1776416074103,30.49,75690.95,0.0,-0.23553,0.00018,17.07385]
[1776416074163,30.49,75696.44,0.0,-0.23454,0.00018,17.03516]
[1776416075075,30.49,75696.44,0.0,-0.23454,0.00018,17.03516]
[1776416075172,30.49,75698.72,0.0,-0.23412,0.00018,17.01914]
[1776416077008,30.49,75698.72,0.0,-0.23413,0.00018,17.01926]
[1776416077096,30.49,75694.13,0.0,-0.23496,0.00018,17.05187]
[1776416082634,30.49,75696.14,0.0,-0.23463,0.00018,17.03876]
[1776416083739,30.49,75697.12,0.0,-0.23445,0.00018,17.03206]
[1776416083792,30.49,75697.12,0.0,-0.23445,0.00018,17.03206]
[1776416083822,30.49,75697.12,0.0,-0.23445,0.00018,17.03206]
[1776416083837,30.49,75697.12,0.0,-0.23445,0.00018,17.03206]
[1776416084145,30.49,75712.45,0.0,-0.23169,0.00018,16.9235]
[1776416084507,30.49,75712.45,0.0,-0.23169,0.00018,16.9235]
[1776416085012,30.49,75712.45,0.0,-0.23169,0.00018,16.9235]
[1776416085319,30.49,75713.06,0.0,-0.23158,0.00018,16.91927]
[1776416086058,30.49,75713.06,0.0,-0.23158,0.00018,16.91937]
[1776416086970,30.49,75713.06,0.0,-0.23158,0.00018,16.91937]
[1776416087724,30.49,75713.51,0.0,-0.2315,0.00018,16.91627]
[1776416088100,30.49,75714.0,0.0,-0.23141,0.00018,16.91279]
[1776416089030,30.49,75714.0,0.0,-0.23141,0.00018,16.91279]
[1776416089126,30.49,75788.85,0.0,-0.21817,0.00017,16.37292]
[1776416089387,30.49,75788.85,0.0,-0.21817,0.00017,16.37292]
[1776416090052,30.49,75788.85,0.0,-0.21817,0.00017,16.37292]
[1776416090120,30.52,75788.94,0.0,-0.21831,0.00017,16.37908]
[1776416091008,30.52,75788.94,0.0,-0.21831,0.00017,16.37908]
[1776416091138,30.52,75777.31,0.0,-0.22034,0.00017,16.46381]
[1776416092054,30.52,75777.31,0.0,-0.22034,0.00017,16.46381]
[1776416092156,30.53,75762.66,0.0,-0.22302,0.00018,16.57471]
[1776416094168,30.53,75762.59,0.0,-0.22304,0.00018,16.57552]
[1776416094630,30.53,75764.9,0.0,-0.22264,0.00018,16.55913]
[1776416094690,30.53,75764.9,0.0,-0.22264,0.00018,16.55913]
[1776416095159,30.53,75764.9,0.0,-0.22264,0.00018,16.55913]
[1776416095260,30.53,75769.0,0.0,-0.22192,0.00018,16.52978]
[1776416100599,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416100661,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416100726,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416100752,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416100865,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416101023,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416101035,30.54,75770.88,0.0,-0.22163,0.00018,16.51786]
[1776416101212,30.54,75767.75,0.0,-0.22219,0.00018,16.54085]
[1776416101586,30.54,75767.75,0.0,-0.22219,0.00018,16.54085]
[1776416101807,30.54,75767.75,0.0,-0.22219,0.00018,16.54085]
[1776416101823,30.54,75767.75,0.0,-0.22219,0.00018,16.54085]
[1776416101829,30.54,75767.75,0.0,-0.22219,0.00018,16.54085]
[1776416102221,30.54,75782.83,0.0,-0.21956,0.00017,16.43179]
[1776416104069,30.54,75785.36,0.0,-0.21913,0.00017,16.41364]
[1776416104232,30.54,75786.8,0.0,-0.21888,0.00017,16.40343]
[1776416105592,30.54,75787.17,0.0,-0.21883,0.00017,16.401]
[1776416106711,30.55,75787.61,0.0,-0.21876,0.00017,16.39807]
[1776416106949,30.55,75787.61,0.0,-0.21876,0.00017,16.39807]
[1776416106975,30.55,75787.61,0.0,-0.21876,0.00017,16.39807]
[1776416107055,30.55,75787.61,0.0,-0.21876,0.00017,16.39807]
[1776416107092,30.55,75787.61,0.0,-0.21876,0.00017,16.39807]
[1776416107375,30.55,75787.84,0.0,-0.21872,0.00017,16.39667]
[1776416108276,30.55,75829.94,0.0,-0.21147,0.00017,16.08793]
[1776416108439,30.55,75829.94,0.0,-0.21147,0.00017,16.08793]
[1776416108617,30.55,75829.94,0.0,-0.21147,0.00017,16.08793]
[1776416108888,30.55,75829.94,0.0,-0.21147,0.00017,16.08793]
[1776416109280,30.55,75867.14,0.0,-0.20521,0.00017,15.81302]
[1776416110288,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416110349,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416110404,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416110531,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416110763,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416110978,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416111160,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416111302,30.57,75877.89,0.0,-0.20356,0.00017,15.73916]
[1776416111300,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416111968,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416111985,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112055,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112128,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112141,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112177,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112232,30.58,75878.51,0.0,-0.20356,0.00017,15.73919]
[1776416112308,30.59,75870.63,0.0,-0.20495,0.00017,15.80175]
[1776416113676,30.6,75873.74,0.0,-0.20452,0.00017,15.78263]
[1776416114118,30.6,75873.74,0.0,-0.20452,0.00017,15.78263]
[1776416114193,30.6,75873.74,0.0,-0.20452,0.00017,15.78263]
[1776416115574,30.63,75873.19,0.0,-0.20478,0.00017,15.79456]
[1776416116150,30.63,75873.19,0.0,-0.20478,0.00017,15.79456]
[1776416117834,30.65,75875.76,0.0,-0.20451,0.00017,15.78276]
[1776416120865,30.68,75878.38,0.0,-0.20432,0.00017,15.77445]
[1776416120930,30.68,75878.38,0.0,-0.20432,0.00017,15.77445]
[1776416120984,30.68,75878.38,0.0,-0.20432,0.00017,15.77445]
[1776416121152,30.68,75878.38,0.0,-0.20432,0.00017,15.77445]
[1776416121266,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121453,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121471,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121493,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121748,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121749,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121812,30.69,75878.91,0.0,-0.20431,0.00017,15.7742]
[1776416121882,30.71,75872.63,0.0,-0.20547,0.00017,15.82604]
[1776416122410,30.71,75872.63,0.0,-0.20547,0.00017,15.82604]
[1776416122984,30.71,75872.63,0.0,-0.20547,0.00017,15.82604]
[1776416123080,30.72,75874.39,0.0,-0.20524,0.00017,15.81594]
[1776416125303,30.72,75876.68,0.0,-0.20493,0.00017,15.80195]
[1776416125400,30.74,75875.62,0.0,-0.20519,0.00017,15.81391]
[1776416130433,30.79,75878.12,0.0,-0.20518,0.00017,15.81359]
[1776416133372,30.83,75877.64,0.0,-0.20552,0.00017,15.82633]
[1776416133434,30.83,75877.64,0.0,-0.20552,0.00017,15.82633]
[1776416133669,30.83,75877.64,0.0,-0.20552,0.00017,15.82633]
[1776416133965,30.83,75877.64,0.0,-0.20552,0.00017,15.82633]
[1776416134294,30.83,75877.64,0.0,-0.20552,0.00017,15.82633]
[1776416134064,30.87,75873.04,0.0,-0.20657,0.00017,15.8732]
[1776416135103,30.87,75873.04,0.0,-0.20657,0.00017,15.8732]
[1776416135352,30.89,75866.31,0.0,-0.20782,0.00017,15.92858]
[1776416135463,30.89,75866.31,0.0,-0.20782,0.00017,15.92858]
[1776416135487,30.89,75866.31,0.0,-0.20782,0.00017,15.92858]
[1776416136182,30.91,75847.18,0.0,-0.21115,0.00017,16.07431]
[1776416137311,30.92,75837.59,0.0,-0.21286,0.00017,16.14804]
[1776416138535,30.93,75837.42,0.0,-0.21295,0.00017,16.15222]
[1776416138680,30.93,75837.42,0.0,-0.21295,0.00017,16.15222]
[1776416138699,30.93,75837.89,0.0,-0.21287,0.00017,16.1488]
[1776416139965,30.93,75837.89,0.0,-0.21287,0.00017,16.1488]
[1776416140213,30.93,75837.89,0.0,-0.21287,0.00017,16.1488]
[1776416140281,30.96,75832.26,0.0,-0.21405,0.00017,16.19987]
[1776416141009,30.96,75832.26,0.0,-0.21405,0.00017,16.19987]
[1776416141048,30.96,75832.26,0.0,-0.21405,0.00017,16.19987]
[1776416141193,30.96,75832.26,0.0,-0.21405,0.00017,16.19987]
[1776416141292,30.97,75826.8,0.0,-0.2151,0.00017,16.24465]
[1776416142263,30.99,75817.06,0.0,-0.21687,0.00017,16.31965]
[1776416143187,30.99,75817.06,0.0,-0.21687,0.00017,16.31965]
[1776416143264,30.99,75817.06,0.0,-0.21687,0.00017,16.31965]
[1776416144333,31.02,75807.98,0.0,-0.21864,0.00017,16.39446]
[1776416144919,31.02,75807.98,0.0,-0.21864,0.00017,16.39446]
[1776416144989,31.02,75807.98,0.0,-0.21864,0.00017,16.39446]
[1776416144998,31.02,75807.98,0.0,-0.21864,0.00017,16.39446]
[1776416145261,31.03,75811.41,0.0,-0.21814,0.00017,16.3738]
[1776416145603,31.03,75811.41,0.0,-0.21814,0.00017,16.3738]
[1776416145639,31.03,75811.41,0.0,-0.21814,0.00017,16.3738]
[1776416146169,31.03,75811.41,0.0,-0.21814,0.00017,16.3738]
[1776416146253,31.03,75824.78,0.0,-0.21587,0.00017,16.27798]
[1776416147442,31.05,75827.3,0.0,-0.21554,0.00017,16.26403]
[1776416147562,31.05,75827.3,0.0,-0.21554,0.00017,16.26403]
[1776416152624,31.11,75825.98,0.0,-0.21624,0.00017,16.29423]
[1776416152628,31.11,75825.98,0.0,-0.21624,0.00017,16.29423]
[1776416154770,31.14,75820.39,0.0,-0.21736,0.00017,16.34171]
[1776416154839,31.14,75820.39,0.0,-0.21736,0.00017,16.34171]
[1776416155154,31.14,75820.39,0.0,-0.21736,0.00017,16.34171]
[1776416155325,31.14,75820.39,0.0,-0.21736,0.00017,16.34171]
[1776416155256,31.15,75819.56,0.0,-0.2176,0.00017,16.35191]
[1776416156386,31.15,75819.56,0.0,-0.2176,0.00017,16.35191]
[1776416157001,31.15,75817.08,0.0,-0.21802,0.00017,16.36965]
[1776416157058,31.15,75817.08,0.0,-0.21802,0.00017,16.36965]
[1776416157353,31.15,75817.08,0.0,-0.21802,0.00017,16.36965]
[1776416158378,31.15,75814.73,0.0,-0.21844,0.00017,16.38763]
[1776416161446,31.16,75809.12,0.0,-0.21944,0.00017,16.42917]
[1776416162446,31.16,75808.92,0.0,-0.21947,0.00017,16.43059]
[1776416162940,31.16,75808.92,0.0,-0.21947,0.00017,16.43059]
[1776416163006,31.16,75808.92,0.0,-0.21947,0.00017,16.43059]
[1776416163101,31.16,75808.47,0.0,-0.21957,0.00017,16.43472]
[1776416163596,31.16,75808.47,0.0,-0.21957,0.00017,16.43472]
[1776416163888,31.16,75808.47,0.0,-0.21957,0.00017,16.43472]
[1776416164184,31.16,75808.47,0.0,-0.21957,0.00017,16.43472]
[1776416164284,31.16,75820.39,0.0,-0.21755,0.00017,16.35008]
[1776416165306,31.16,75820.39,0.0,-0.21755,0.00017,16.35008]
[1776416165432,31.18,75821.85,0.0,-0.21741,0.00017,16.34417]
[1776416167612,31.18,75825.17,0.0,-0.21686,0.00017,16.32138]
[1776416168142,31.2,75833.16,0.0,-0.21563,0.00017,16.26915]
[1776416169443,31.2,75833.16,0.0,-0.21563,0.00017,16.26915]
[1776416169481,31.2,75833.16,0.0,-0.21563,0.00017,16.26915]
[1776416170129,31.2,75833.16,0.0,-0.21563,0.00017,16.26915]
[1776416170183,31.2,75845.22,0.0,-0.21363,0.00017,16.18375]
[1776416170517,31.2,75845.22,0.0,-0.21363,0.00017,16.18375]
[1776416170566,31.2,75845.22,0.0,-0.21363,0.00017,16.18375]
[1776416170734,31.2,75845.22,0.0,-0.21363,0.00017,16.18375]
[1776416171046,31.2,75862.59,0.0,-0.21072,0.00017,16.05849]
[1776416171425,31.2,75862.59,0.0,-0.21072,0.00017,16.05849]
[1776416171483,31.2,75862.59,0.0,-0.21072,0.00017,16.05849]
[1776416171644,31.2,75862.59,0.0,-0.21072,0.00017,16.05849]
[1776416171703,31.2,75862.59,0.0,-0.21072,0.00017,16.05849]
[1776416171884,31.2,75861.39,0.0,-0.21093,0.00017,16.06755]
[1776416173432,31.21,75865.23,0.0,-0.21032,0.00017,16.04084]
[1776416173449,31.21,75865.23,0.0,-0.21032,0.00017,16.04084]
[1776416174246,31.21,75872.34,0.0,-0.20915,0.00017,15.98977]
[1776416179286,31.22,75871.91,0.0,-0.20928,0.00017,15.99578]
[1776416181114,31.22,75871.91,0.0,-0.20928,0.00017,15.99578]
[1776416181280,31.22,75871.91,0.0,-0.20928,0.00017,15.99578]
[1776416181306,31.25,75867.55,0.0,-0.21025,0.00017,16.03821]
[1776416181806,31.25,75867.55,0.0,-0.21025,0.00017,16.03821]
[1776416181943,31.25,75867.55,0.0,-0.21025,0.00017,16.03821]
[1776416182007,31.25,75867.55,0.0,-0.21025,0.00017,16.03821]
[1776416182044,31.25,75850.81,0.0,-0.21304,0.00017,16.15884]
[1776416184144,31.29,75842.47,0.0,-0.21471,0.00017,16.23107]
[1776416184566,31.29,75842.47,0.0,-0.21471,0.00017,16.23107]
[1776416184906,31.29,75842.47,0.0,-0.21471,0.00017,16.23107]
[1776416185138,31.3,75842.0,0.0,-0.21489,0.00017,16.23875]
[1776416185812,31.3,75842.0,0.0,-0.21489,0.00017,16.23875]
[1776416190205,31.35,75842.18,0.0,-0.21522,0.00017,16.2534]
[1776416190254,31.35,75842.18,0.0,-0.21522,0.00017,16.2534]
[1776416190297,31.35,75842.18,0.0,-0.21522,0.00017,16.2534]
[1776416190328,31.35,75842.85,0.0,-0.21512,0.00017,16.24899]
[1776416190669,31.35,75842.85,0.0,-0.21512,0.00017,16.24899]
[1776416191326,31.35,75842.85,0.0,-0.21512,0.00017,16.24899]
[1776416191396,31.36,75833.44,0.0,-0.21667,0.00017,16.31184]
[1776416191615,31.36,75833.44,0.0,-0.21667,0.00017,16.31184]
[1776416191868,31.36,75833.44,0.0,-0.21667,0.00017,16.31184]
[1776416193099,31.36,75833.44,0.0,-0.21667,0.00017,16.31184]
[1776416193401,31.36,75830.39,0.0,-0.2172,0.00017,16.3344]
[1776416193883,31.36,75830.39,0.0,-0.2172,0.00017,16.3344]
[1776416196401,31.36,75832.57,0.0,-0.21686,0.00017,16.31977]
[1776416197346,31.38,75827.23,0.0,-0.21787,0.00017,16.36268]
[1776416198628,31.38,75826.61,0.0,-0.21798,0.00017,16.36708]
[1776416199121,31.38,75826.61,0.0,-0.21798,0.00017,16.36708]
[1776416199321,31.38,75826.61,0.0,-0.21798,0.00017,16.36708]
[1776416199579,31.38,75823.12,0.0,-0.21859,0.00017,16.39263]
[1776416199990,31.38,75807.31,0.0,-0.22127,0.00017,16.50441]
[1776416202085,31.38,75807.23,0.0,-0.22129,0.00017,16.50535]
[1776416202262,31.38,75796.1,0.0,-0.22321,0.00017,16.58442]
[1776416203075,31.38,75796.1,0.0,-0.22321,0.00017,16.58442]
[1776416203085,31.38,75796.1,0.0,-0.22321,0.00017,16.58442]
[1776416203155,31.39,75789.07,0.0,-0.22443,0.00017,16.63413]
[1776416204207,31.39,75780.66,0.0,-0.22588,0.00017,16.69331]
[1776416205193,31.39,75780.66,0.0,-0.22588,0.00017,16.69331]
[1776416205289,31.4,75777.65,0.0,-0.22647,0.00017,16.71699]
[1776416207248,31.4,75785.27,0.0,-0.22522,0.00017,16.66647]
[1776416208660,31.41,75785.27,0.0,-0.22522,0.00017,16.66677]
[1776416208830,31.41,75785.27,0.0,-0.22522,0.00017,16.66677]
[1776416208901,31.41,75785.27,0.0,-0.22522,0.00017,16.66677]
[1776416208992,31.41,75786.48,0.0,-0.22502,0.00017,16.65864]
[1776416210071,31.41,75778.65,0.0,-0.22638,0.00017,16.71361]
[1776416214448,31.43,75776.02,0.0,-0.22696,0.00017,16.73716]
[1776416215419,31.43,75782.24,0.0,-0.2259,0.00017,16.69428]
[1776416215881,31.43,75782.24,0.0,-0.2259,0.00017,16.69428]
[1776416216310,31.43,75785.3,0.0,-0.22538,0.00017,16.67319]
[1776416221574,31.43,75782.9,0.0,-0.22582,0.00017,16.69131]
[1776416224260,31.43,75776.31,0.0,-0.22697,0.00017,16.73768]
[1776416224630,31.44,75774.3,0.0,-0.22732,0.00017,16.75186]
[1776416224649,31.44,75774.3,0.0,-0.22732,0.00017,16.75186]
[1776416225100,31.44,75774.3,0.0,-0.22733,0.00017,16.75217]
[1776416226215,31.44,75760.27,0.0,-0.22977,0.00017,16.84984]
[1776416226577,31.44,75760.27,0.0,-0.22977,0.00017,16.84984]
[1776416227113,31.44,75760.27,0.0,-0.22978,0.00017,16.8502]
[1776416228131,31.44,75752.82,0.0,-0.23109,0.00017,16.90207]
[1776416229024,31.44,75752.82,0.0,-0.23109,0.00017,16.90207]
[1776416229173,31.44,75752.82,0.0,-0.23109,0.00017,16.90207]
[1776416229453,31.44,75752.82,0.0,-0.23109,0.00017,16.90207]
[1776416229235,31.45,75753.61,0.0,-0.23104,0.00017,16.90043]
[1776416229605,31.45,75753.61,0.0,-0.23104,0.00017,16.90043]
[1776416229670,31.45,75753.61,0.0,-0.23104,0.00017,16.90043]
[1776416229758,31.45,75753.61,0.0,-0.23104,0.00017,16.90043]
[1776416230134,31.46,75753.61,0.0,-0.23108,0.00017,16.90218]
[1776416230832,31.46,75753.61,0.0,-0.23108,0.00017,16.90218]
[1776416230981,31.46,75753.61,0.0,-0.23108,0.00017,16.90218]
[1776416231411,31.47,75771.77,0.0,-0.228,0.00017,16.77945]
[1776416234172,31.48,75784.2,0.0,-0.22595,0.00017,16.69674]
[1776416237555,31.49,75786.72,0.0,-0.22553,0.00017,16.68007]
[1776416237611,31.49,75786.72,0.0,-0.22553,0.00017,16.68007]
[1776416237695,31.49,75786.72,0.0,-0.22553,0.00017,16.68007]
[1776416237710,31.49,75786.72,0.0,-0.22553,0.00017,16.68007]
[1776416238266,31.49,75786.99,0.0,-0.22549,0.00017,16.67849]
[1776416244238,31.49,75782.93,0.0,-0.22623,0.00017,16.70839]
[1776416249273,31.5,75778.44,0.0,-0.22704,0.00017,16.74114]
[1776416250400,31.5,75790.69,0.0,-0.22494,0.00017,16.65609]
[1776416254357,31.5,75787.45,0.0,-0.22548,0.00017,16.67503]
[1776416254392,31.5,75787.45,0.0,-0.22548,0.00017,16.67503]
[1776416254481,31.5,75783.54,0.0,-0.22616,0.00017,16.70262]
[1776416256162,31.5,75783.54,0.0,-0.22617,0.00017,16.70298]
[1776416256375,31.51,75773.27,0.0,-0.22795,0.00017,16.77458]
[1776416261356,31.53,75761.73,0.0,-0.23011,0.00017,16.86121]
[1776416262128,31.53,75761.73,0.0,-0.23011,0.00017,16.86121]
[1776416262364,31.54,75759.96,0.0,-0.23046,0.00017,16.87515]
[1776416263202,31.54,75759.96,0.0,-0.23046,0.00017,16.87515]
[1776416263275,31.54,75759.96,0.0,-0.23046,0.00017,16.87515]
[1776416263371,31.54,75758.48,0.0,-0.23076,0.00017,16.88687]
[1776416266393,31.55,75749.14,0.0,-0.23242,0.00017,16.95255]
[1776416267096,31.55,75749.14,0.0,-0.23242,0.00017,16.95255]
[1776416267157,31.55,75749.14,0.0,-0.23242,0.00017,16.95255]
[1776416267400,31.55,75745.82,0.0,-0.233,0.00017,16.97545]
[1776416268198,31.55,75745.82,0.0,-0.233,0.00017,16.97545]
[1776416268247,31.55,75745.82,0.0,-0.233,0.00017,16.97545]
[1776416268407,31.55,75738.1,0.0,-0.23436,0.00018,17.02842]
[1776416268804,31.55,75738.1,0.0,-0.23436,0.00018,17.02842]
[1776416268828,31.55,75738.1,0.0,-0.23436,0.00018,17.02842]
[1776416269414,31.55,75731.79,0.0,-0.23551,0.00018,17.07308]
[1776416272435,31.57,75723.44,0.0,-0.23709,0.00018,17.13436]
[1776416277472,31.6,75722.89,0.0,-0.23739,0.00018,17.14581]
[1776416282505,31.6,75721.91,0.0,-0.23757,0.00018,17.15309]
[1776416287544,31.61,75716.46,0.0,-0.23861,0.00018,17.19295]
[1776416290005,31.62,75719.0,0.0,-0.23821,0.00018,17.17769]
[1776416290045,31.62,75719.0,0.0,-0.23821,0.00018,17.17769]
[1776416290484,31.62,75719.0,0.0,-0.23821,0.00018,17.17769]
[1776416291692,31.62,75725.59,0.0,-0.23706,0.00018,17.13342]
[1776416292649,31.62,75726.05,0.0,-0.23698,0.00018,17.13045]
[1776416293595,31.62,75731.66,0.0,-0.236,0.00018,17.09261]
[1776416294641,31.62,75734.37,0.0,-0.23553,0.00018,17.07438]
[1776416294698,31.62,75734.37,0.0,-0.23553,0.00018,17.07438]
[1776416294793,31.62,75734.37,0.0,-0.23553,0.00018,17.07438]
[1776416295310,31.62,75734.37,0.0,-0.23553,0.00018,17.07438]
[1776416295469,31.62,75734.37,0.0,-0.23553,0.00018,17.07438]
[1776416295606,31.62,75741.99,0.0,-0.23419,0.00017,17.0226]
[1776416296276,31.62,75741.99,0.0,-0.23419,0.00017,17.0226]
[1776416296429,31.62,75741.99,0.0,-0.23419,0.00017,17.0226]
[1776416296606,31.62,75758.58,0.0,-0.23131,0.00017,16.90936]
[1776416296624,31.62,75758.58,0.0,-0.23131,0.00017,16.90936]
[1776416296881,31.62,75758.58,0.0,-0.23131,0.00017,16.90936]
[1776416297078,31.62,75758.58,0.0,-0.23131,0.00017,16.90936]
[1776416297610,31.62,75767.25,0.0,-0.22981,0.00017,16.85008]
[1776416298818,31.63,75765.36,0.0,-0.23014,0.00017,16.86334]
[1776416299033,31.63,75765.36,0.0,-0.23014,0.00017,16.86334]
[1776416299626,31.63,75766.19,0.0,-0.23001,0.00017,16.85789]
[1776416300774,31.63,75764.38,0.0,-0.23033,0.00017,16.87058]
[1776416301637,31.63,75765.37,0.0,-0.23016,0.00017,16.86403]
[1776416307178,31.63,75766.26,0.0,-0.23003,0.00017,16.85891]
[1776416307194,31.63,75766.26,0.0,-0.23003,0.00017,16.85891]
[1776416307472,31.63,75766.26,0.0,-0.23003,0.00017,16.85891]
[1776416307486,31.63,75766.37,0.0,-0.23002,0.00017,16.85865]
[1776416310943,31.64,75763.26,0.0,-0.23058,0.00017,16.88072]
[1776416311022,31.64,75757.75,0.0,-0.2315,0.00017,16.91392]
[1776416317013,31.64,75756.73,0.0,-0.23171,0.00017,16.9225]
[1776416323125,31.65,75758.28,0.0,-0.23147,0.00017,16.91317]
[1776416328827,31.65,75759.64,0.0,-0.23128,0.00017,16.90537]
[1776416333862,31.66,75761.04,0.0,-0.23106,0.00017,16.89676]
[1776416338233,31.66,75749.82,0.0,-0.23303,0.00017,16.97436]
[1776416339475,31.66,75749.82,0.0,-0.23303,0.00017,16.97436]
[1776416339514,31.66,75748.48,0.0,-0.23327,0.00017,16.98362]
[1776416340364,31.66,75748.48,0.0,-0.23327,0.00017,16.98362]
[1776416340402,31.66,75748.48,0.0,-0.23327,0.00017,16.98362]
[1776416340465,31.66,75746.36,0.0,-0.23364,0.00017,16.99817]
[1776416343225,31.66,75746.24,0.0,-0.23366,0.00017,16.99912]
[1776416348968,31.68,75746.69,0.0,-0.2337,0.00017,17.00091]
[1776416354002,31.68,75742.37,0.0,-0.23448,0.00017,17.03103]
[1776416359037,31.68,75742.63,0.0,-0.23445,0.00017,17.02995]
[1776416361369,31.68,75760.54,0.0,-0.23135,0.00017,16.9084]
[1776416363362,31.69,75760.92,0.0,-0.23129,0.00017,16.90608]
[1776416363437,31.69,75760.92,0.0,-0.23129,0.00017,16.90608]
[1776416363479,31.69,75761.83,0.0,-0.23113,0.00017,16.90002]
[1776416364620,31.69,75770.27,0.0,-0.22968,0.00017,16.84234]
[1776416365927,31.69,75770.27,0.0,-0.22968,0.00017,16.84234]
[1776416366086,31.69,75776.39,0.0,-0.22863,0.00017,16.80045]
[1776416367546,31.69,75776.39,0.0,-0.22863,0.00017,16.80045]
[1776416367647,31.69,75776.21,0.0,-0.22867,0.00017,16.8021]
[1776416371490,31.69,75762.8,0.0,-0.23097,0.00017,16.89069]
[1776416377436,31.7,75761.44,0.0,-0.23125,0.00017,16.90189]
[1776416383206,31.71,75761.72,0.0,-0.23125,0.00017,16.90173]
[1776416389247,31.71,75762.46,0.0,-0.23116,0.00017,16.89838]
[1776416393091,31.72,75766.34,0.0,-0.23051,0.00017,16.87271]
[1776416393672,31.72,75769.26,0.0,-0.23001,0.00017,16.85295]
[1776416396387,31.72,75776.18,0.0,-0.22883,0.00017,16.80574]
[1776416396420,31.72,75776.18,0.0,-0.22883,0.00017,16.80574]
[1776416396628,31.72,75776.63,0.0,-0.22876,0.00017,16.80282]
[1776416398291,31.72,75776.55,0.0,-0.22877,0.00017,16.80355]
[1776416398342,31.72,75777.95,0.0,-0.22854,0.00017,16.79411]
[1776416399030,31.72,75777.95,0.0,-0.22854,0.00017,16.79411]
[1776416399126,31.72,75777.95,0.0,-0.22854,0.00017,16.79411]
[1776416399318,31.72,75777.95,0.0,-0.22854,0.00017,16.79431]
[1776416400172,31.72,75777.95,0.0,-0.22854,0.00017,16.79431]
[1776416400519,31.72,75777.95,0.0,-0.22854,0.00017,16.79431]
[1776416400568,31.72,75777.95,0.0,-0.22854,0.00017,16.79431]
[1776416400574,31.72,75777.95,0.0,-0.22854,0.00017,16.79431]
[1776416400676,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401447,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401492,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401574,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401585,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401646,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401675,31.72,75792.49,0.0,-0.22606,0.00017,16.69445]
[1776416401646,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416401877,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416401966,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416401977,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416401995,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416402026,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416402060,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416402086,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416402725,31.72,75796.28,0.0,-0.22542,0.00017,16.66857]
[1776416402339,31.72,75795.97,0.0,-0.22548,0.00017,16.67097]
[1776416403114,31.72,75795.97,0.0,-0.22548,0.00017,16.67097]
[1776416403552,31.72,75795.97,0.0,-0.22548,0.00017,16.67097]
[1776416403614,31.72,75795.97,0.0,-0.22548,0.00017,16.67097]
[1776416403706,31.72,75809.38,0.0,-0.2232,0.00017,16.57817]
[1776416403830,31.72,75809.38,0.0,-0.2232,0.00017,16.57817]
[1776416403938,31.72,75809.38,0.0,-0.2232,0.00017,16.57817]
[1776416404450,31.72,75809.38,0.0,-0.2232,0.00017,16.57817]
[1776416404577,31.72,75809.38,0.0,-0.2232,0.00017,16.57817]
[1776416404625,31.72,75801.79,0.0,-0.22449,0.00017,16.63083]
[1776416406807,31.73,75801.51,0.0,-0.22456,0.00017,16.63353]
[1776416406916,31.73,75801.51,0.0,-0.22456,0.00017,16.63353]
[1776416407259,31.73,75801.51,0.0,-0.22456,0.00017,16.63353]
[1776416407475,31.73,75801.51,0.0,-0.22456,0.00017,16.63353]
[1776416407490,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408093,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408401,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408582,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408709,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408740,31.73,75811.66,0.0,-0.22284,0.00017,16.56339]
[1776416408722,31.73,75820.97,0.0,-0.22127,0.00017,16.49882]
[1776416409127,31.73,75820.97,0.0,-0.22127,0.00017,16.49882]
[1776416409748,31.73,75820.97,0.0,-0.22127,0.00017,16.49882]
[1776416410590,31.73,75820.97,0.0,-0.22127,0.00017,16.49882]
[1776416410729,31.73,75801.15,0.0,-0.22464,0.00017,16.63701]
[1776416411775,31.73,75801.15,0.0,-0.22465,0.00017,16.63714]
[1776416412627,31.73,75812.28,0.0,-0.22276,0.00017,16.56014]
[1776416413795,31.73,75812.28,0.0,-0.22277,0.00017,16.56036]
[1776416413861,31.73,75812.28,0.0,-0.22277,0.00017,16.56036]
[1776416413948,31.73,75812.28,0.0,-0.22277,0.00017,16.56036]
[1776416415617,31.73,75810.85,0.0,-0.22301,0.00017,16.5705]
[1776416415652,31.73,75805.05,0.0,-0.224,0.00017,16.61103]
[1776416416723,31.73,75795.9,0.0,-0.22557,0.00017,16.67461]
[1776416419031,31.74,75790.18,0.0,-0.22655,0.00017,16.71452]
[1776416419101,31.74,75790.18,0.0,-0.22655,0.00017,16.71452]
[1776416419465,31.74,75790.18,0.0,-0.22656,0.00017,16.7147]
[1776416420969,31.74,75790.31,0.0,-0.22654,0.00017,16.71399]
[1776416421481,31.74,75790.83,0.0,-0.22646,0.00017,16.71059]
[1776416423520,31.74,75791.14,0.0,-0.22641,0.00017,16.70865]
[1776416423673,31.74,75791.14,0.0,-0.22641,0.00017,16.70865]
[1776416423707,31.74,75787.09,0.0,-0.2271,0.00017,16.73675]
[1776416423927,31.74,75787.09,0.0,-0.2271,0.00017,16.73675]
[1776416424034,31.74,75787.09,0.0,-0.2271,0.00017,16.73675]
[1776416424067,31.74,75787.09,0.0,-0.2271,0.00017,16.73675]
[1776416424199,31.74,75787.09,0.0,-0.2271,0.00017,16.73675]
[1776416424501,31.74,75787.09,0.0,-0.22711,0.00017,16.73704]
[1776416425512,31.74,75769.71,0.0,-0.2301,0.00017,16.85653]
[1776416425839,31.74,75769.71,0.0,-0.2301,0.00017,16.85653]
[1776416425894,31.74,75769.71,0.0,-0.2301,0.00017,16.85653]
[1776416426744,31.74,75755.63,0.0,-0.23254,0.00017,16.95283]
[1776416429038,31.74,75755.72,0.0,-0.23253,0.00017,16.95255]
[1776416429537,31.74,75755.72,0.0,-0.23254,0.00017,16.9527]
[1776416432125,31.74,75759.52,0.0,-0.23185,0.00017,16.92255]
[1776416432198,31.74,75759.52,0.0,-0.23185,0.00017,16.92255]
[1776416433236,31.74,75759.17,0.0,-0.23191,0.00017,16.9251]
[1776416433629,31.74,75753.11,0.0,-0.23297,0.00017,16.96651]
[1776416434679,31.74,75753.11,0.0,-0.23297,0.00017,16.96651]
[1776416434784,31.74,75753.5,0.0,-0.2329,0.00017,16.96398]
[1776416435118,31.74,75753.5,0.0,-0.2329,0.00017,16.96398]
[1776416435786,31.75,75754.92,0.0,-0.23266,0.00017,16.95443]
[1776416437927,31.75,75754.71,0.0,-0.2327,0.00017,16.95611]
[1776416438470,31.75,75754.71,0.0,-0.2327,0.00017,16.95611]
[1776416439390,31.75,75759.11,0.0,-0.23194,0.00017,16.92628]
[1776416439597,31.75,75759.11,0.0,-0.23194,0.00017,16.92628]
[1776416441498,31.75,75755.09,0.0,-0.23264,0.00017,16.95395]
[1776416441524,31.75,75755.09,0.0,-0.23264,0.00017,16.95395]
[1776416441626,31.75,75755.09,0.0,-0.23265,0.00017,16.95418]
[1776416442686,31.75,75755.09,0.0,-0.23265,0.00017,16.95418]
[1776416443063,31.75,75749.15,0.0,-0.23369,0.00017,16.99477]
[1776416443638,31.75,75749.15,0.0,-0.23369,0.00017,16.99497]
[1776416444645,31.75,75741.09,0.0,-0.2351,0.00017,17.04972]
[1776416445407,31.75,75741.09,0.0,-0.2351,0.00017,17.04972]
[1776416445448,31.75,75741.09,0.0,-0.2351,0.00017,17.04972]
[1776416445510,31.75,75741.09,0.0,-0.2351,0.00017,17.04972]
[1776416445653,31.75,75737.51,0.0,-0.23573,0.00017,17.07403]
[1776416446161,31.75,75737.51,0.0,-0.23573,0.00017,17.07403]
[1776416446232,31.75,75737.51,0.0,-0.23573,0.00017,17.07403]
[1776416446492,31.75,75737.51,0.0,-0.23573,0.00017,17.07403]
[1776416446547,31.75,75737.51,0.0,-0.23573,0.00017,17.07403]
[1776416446660,31.75,75737.35,0.0,-0.23576,0.00017,17.07521]
[1776416449483,31.75,75738.41,0.0,-0.23558,0.00017,17.06828]
[1776416449683,31.75,75738.41,0.0,-0.23558,0.00017,17.0684]
[1776416454756,31.75,75735.35,0.0,-0.23613,0.00017,17.08958]
[1776416454974,31.76,75730.27,0.0,-0.23702,0.00018,17.12394]
[1776416455034,31.76,75730.27,0.0,-0.23702,0.00018,17.12394]
[1776416455722,31.76,75730.27,0.0,-0.23702,0.00018,17.12405]
[1776416457737,31.76,75722.95,0.0,-0.23831,0.00018,17.1734]
[1776416458535,31.76,75722.95,0.0,-0.23831,0.00018,17.1734]
[1776416458743,31.76,75721.58,0.0,-0.23855,0.00018,17.18264]
[1776416459755,31.76,75704.7,0.0,-0.24154,0.00018,17.29562]
[1776416460608,31.76,75704.7,0.0,-0.24154,0.00018,17.29562]
[1776416460658,31.76,75704.7,0.0,-0.24154,0.00018,17.29562]
[1776416460759,31.76,75704.7,0.0,-0.24154,0.00018,17.2958]
[1776416462797,31.76,75692.79,0.0,-0.24366,0.00018,17.37514]
[1776416467808,31.76,75696.02,0.0,-0.24309,0.00018,17.35392]
[1776416469890,31.76,75695.43,0.0,-0.2432,0.00018,17.35792]
[1776416470830,31.76,75690.23,0.0,-0.24413,0.00018,17.39241]
[1776416476062,31.76,75684.64,0.0,-0.24514,0.00018,17.42972]
[1776416479165,31.76,75695.03,0.0,-0.24329,0.00018,17.36114]
[1776416482860,31.76,75691.38,0.0,-0.24394,0.00018,17.38545]
[1776416483682,31.76,75691.38,0.0,-0.24394,0.00018,17.38545]
[1776416483746,31.76,75691.38,0.0,-0.24394,0.00018,17.38545]
[1776416483779,31.76,75692.44,0.0,-0.24375,0.00018,17.37846]
[1776416484183,31.76,75692.44,0.0,-0.24375,0.00018,17.37846]
[1776416484219,31.76,75692.44,0.0,-0.24375,0.00018,17.37846]
[1776416484786,31.76,75692.05,0.0,-0.24382,0.00018,17.38104]
[1776416487387,31.76,75691.86,0.0,-0.24386,0.00018,17.38229]
[1776416487841,31.76,75692.06,0.0,-0.24382,0.00018,17.38096]
[1776416491781,31.76,75699.8,0.0,-0.24241,0.00018,17.32518]
[1776416493989,31.76,75699.9,0.0,-0.24239,0.00018,17.32463]
[1776416494017,31.76,75699.9,0.0,-0.24239,0.00018,17.32463]
[1776416496613,31.76,75699.42,0.0,-0.24248,0.00018,17.32789]
[1776416496646,31.76,75699.42,0.0,-0.24248,0.00018,17.32789]
[1776416498710,31.76,75716.4,0.0,-0.23948,0.00018,17.21477]
[1776416503782,31.76,75713.37,0.0,-0.24002,0.00018,17.23529]
[1776416503820,31.76,75713.37,0.0,-0.24002,0.00018,17.23529]
[1776416503828,31.77,75715.56,0.0,-0.23964,0.00018,17.22082]
[1776416503880,31.77,75715.56,0.0,-0.23964,0.00018,17.22082]
[1776416504559,31.77,75715.56,0.0,-0.23964,0.00018,17.22082]
[1776416504807,31.77,75720.64,0.0,-0.23875,0.00018,17.18693]
[1776416507273,31.77,75723.45,0.0,-0.23825,0.00018,17.16813]
[1776416507338,31.77,75723.45,0.0,-0.23825,0.00018,17.16813]
[1776416508613,31.77,75729.25,0.0,-0.23724,0.00018,17.12921]
[1776416508857,31.77,75729.48,0.0,-0.2372,0.00018,17.12795]
[1776416511881,31.77,75736.68,0.0,-0.23595,0.00017,17.07987]
[1776416512260,31.77,75736.68,0.0,-0.23595,0.00017,17.07987]
[1776416512662,31.77,75739.56,0.0,-0.23546,0.00017,17.06059]
[1776416517743,31.77,75746.6,0.0,-0.23424,0.00017,17.0136]
[1776416518915,31.77,75746.49,0.0,-0.23427,0.00017,17.01476]
[1776416519936,31.77,75746.52,0.0,-0.23428,0.00017,17.01491]
[1776416520020,31.77,75746.52,0.0,-0.23428,0.00017,17.01491]
[1776416520373,31.77,75746.52,0.0,-0.23428,0.00017,17.01491]
[1776416520761,31.77,75746.52,0.0,-0.23428,0.00017,17.01491]
[1776416520779,31.78,75740.09,0.0,-0.2354,0.00017,17.05858]
[1776416520973,31.78,75740.09,0.0,-0.2354,0.00017,17.05858]
[1776416521847,31.78,75746.11,0.0,-0.23436,0.00017,17.018]
[1776416522660,31.78,75746.11,0.0,-0.23436,0.00017,17.018]
[1776416522711,31.78,75746.11,0.0,-0.23436,0.00017,17.018]
[1776416522729,31.78,75746.11,0.0,-0.23436,0.00017,17.018]
[1776416522759,31.78,75744.52,0.0,-0.23464,0.00017,17.02895]
[1776416525392,31.78,75734.21,0.0,-0.23645,0.00017,17.09899]
[1776416531250,31.78,75734.7,0.0,-0.23639,0.00017,17.09697]
[1776416534586,31.78,75732.43,0.0,-0.2368,0.00018,17.1127]
[1776416534716,31.78,75732.43,0.0,-0.2368,0.00018,17.1127]
[1776416534767,31.79,75731.51,0.0,-0.23697,0.00018,17.1193]
[1776416536759,31.79,75714.06,0.0,-0.24005,0.00018,17.2366]
[1776416538361,31.79,75708.12,0.0,-0.2411,0.00018,17.27635]
[1776416538431,31.79,75708.12,0.0,-0.2411,0.00018,17.27635]
[1776416538444,31.79,75708.12,0.0,-0.2411,0.00018,17.27635]
[1776416538533,31.79,75703.38,0.0,-0.24194,0.00018,17.30797]
[1776416539870,31.79,75703.38,0.0,-0.24194,0.00018,17.30797]
[1776416540645,31.79,75698.75,0.0,-0.24277,0.00018,17.33884]
[1776416540701,31.79,75706.11,0.0,-0.24146,0.00018,17.28995]
[1776416542071,31.79,75706.11,0.0,-0.24146,0.00018,17.28995]
[1776416542868,31.79,75713.94,0.0,-0.24008,0.00018,17.23792]
[1776416548309,31.79,75713.26,0.0,-0.24022,0.00018,17.24299]
[1776416555429,31.79,75713.45,0.0,-0.24017,0.00018,17.238]
[1776416561461,31.8,75714.95,0.0,-0.23993,0.00018,17.22917]
[1776416566515,31.8,75716.69,0.0,-0.23964,0.00018,17.21828]
[1776416572034,31.81,75712.54,0.0,-0.2404,0.00018,17.24696]
[1776416573751,31.81,75711.44,0.0,-0.2406,0.00018,17.25448]
[1776416573850,31.81,75708.73,0.0,-0.24108,0.00018,17.2727]
[1776416574889,31.81,75708.73,0.0,-0.24108,0.00018,17.2727]
[1776416574964,31.81,75708.87,0.0,-0.24106,0.00018,17.27193]
[1776416575787,31.81,75707.22,0.0,-0.24136,0.00018,17.28319]
[1776416578285,31.81,75707.5,0.0,-0.24132,0.00018,17.2817]
[1776416578581,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579124,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579296,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579623,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579767,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579850,31.81,75707.47,0.0,-0.24133,0.00018,17.28204]
[1776416579870,31.81,75701.34,0.0,-0.24242,0.00018,17.32293]
[1776416582172,31.81,75700.75,0.0,-0.24253,0.00018,17.32709]
[1776416582244,31.81,75700.75,0.0,-0.24253,0.00018,17.32709]
[1776416582260,31.81,75700.75,0.0,-0.24253,0.00018,17.32709]
[1776416582793,31.81,75699.77,0.0,-0.24271,0.00018,17.33384]
[1776416583468,31.81,75699.77,0.0,-0.24271,0.00018,17.33384]
[1776416583478,31.81,75699.77,0.0,-0.24271,0.00018,17.33384]
[1776416583616,31.81,75699.77,0.0,-0.24272,0.00018,17.33408]
[1776416588259,31.82,75701.51,0.0,-0.24243,0.00018,17.32349]
[1776416588281,31.82,75701.51,0.0,-0.24243,0.00018,17.32349]
[1776416588650,31.82,75702.18,0.0,-0.24232,0.00018,17.31928]
[1776416589889,31.82,75710.33,0.0,-0.24089,0.00018,17.26541]
[1776416595699,31.83,75707.86,0.0,-0.24137,0.00018,17.28352]
[1776416596810,31.83,75715.28,0.0,-0.24006,0.00018,17.23438]
[1776416602749,31.83,75717.97,0.0,-0.23961,0.00018,17.21731]
[1776416607785,31.83,75715.11,0.0,-0.24013,0.00018,17.2371]
[1776416614167,31.83,75714.93,0.0,-0.24017,0.00018,17.23857]
[1776416619868,31.84,75709.48,0.0,-0.24113,0.00018,17.27177]
[1776416623593,31.84,75708.44,0.0,-0.24133,0.00018,17.2792]
[1776416624939,31.84,75708.39,0.0,-0.24134,0.00018,17.2797]
[1776416630381,31.85,75712.19,0.0,-0.2407,0.00018,17.25561]
[1776416635982,31.85,75711.27,0.0,-0.2409,0.00018,17.26323]
[1776416641020,31.86,75711.89,0.0,-0.24083,0.00018,17.26032]
[1776416646056,31.86,75714.42,0.0,-0.24041,0.00018,17.24474]
[1776416651090,31.87,75715.4,0.0,-0.24027,0.00018,17.2395]
[1776416656127,31.87,75715.78,0.0,-0.24023,0.00018,17.23805]
[1776416661916,31.87,75712.08,0.0,-0.24091,0.00018,17.26348]
[1776416667202,31.88,75714.33,0.0,-0.24054,0.00018,17.24986]
[1776416673245,31.88,75714.44,0.0,-0.24052,0.00018,17.24575]
[1776416678280,31.89,75719.39,0.0,-0.23967,0.00018,17.21386]
[1776416683314,31.89,75719.63,0.0,-0.23966,0.00018,17.21341]
[1776416688372,31.9,75714.33,0.0,-0.24061,0.00018,17.24957]
[1776416688537,31.9,75714.33,0.0,-0.24061,0.00018,17.24957]
[1776416688620,31.9,75714.33,0.0,-0.24061,0.00018,17.24957]
[1776416691282,31.9,75710.84,0.0,-0.24125,0.00018,17.27349]
[1776416691424,31.9,75709.79,0.0,-0.24143,0.00018,17.28046]
[1776416696976,31.9,75707.67,0.0,-0.24183,0.00018,17.29528]
[1776416697969,31.9,75706.3,0.0,-0.24208,0.00018,17.30472]
[1776416698030,31.9,75706.3,0.0,-0.24208,0.00018,17.30472]
[1776416698421,31.9,75704.35,0.0,-0.24243,0.00018,17.3178]
[1776416702082,31.91,75702.0,0.0,-0.24286,0.00018,17.33378]
[1776416702008,31.91,75691.21,0.0,-0.24478,0.00018,17.40512]
[1776416702557,31.91,75686.14,0.0,-0.24568,0.00018,17.43841]
[1776416708496,31.91,75685.97,0.0,-0.24572,0.00018,17.44015]
[1776416713538,31.91,75687.72,0.0,-0.24542,0.00018,17.42902]
[1776416713628,31.91,75687.72,0.0,-0.24542,0.00018,17.42902]
[1776416713799,31.91,75687.72,0.0,-0.24542,0.00018,17.42902]
[1776416713906,31.91,75687.72,0.0,-0.24542,0.00018,17.42902]
[1776416713993,31.91,75687.72,0.0,-0.24542,0.00018,17.42902]
[1776416718759,31.91,75680.1,0.0,-0.24679,0.00018,17.47917]
[1776416719755,31.91,75688.11,0.0,-0.24536,0.00018,17.42665]
[1776416725799,31.91,75690.78,0.0,-0.24489,0.00018,17.40937]
[1776416728574,31.91,75692.91,0.0,-0.24452,0.00018,17.39558]
[1776416728586,31.91,75692.91,0.0,-0.24452,0.00018,17.39558]
[1776416728835,31.91,75692.91,0.0,-0.24452,0.00018,17.39558]
[1776416729044,31.91,75666.34,0.0,-0.24926,0.00018,17.56936]
[1776416730648,31.91,75666.34,0.0,-0.24926,0.00018,17.56936]
[1776416730926,31.91,75666.34,0.0,-0.24926,0.00018,17.56936]
[1776416731069,31.91,75652.78,0.0,-0.25167,0.00018,17.65259]
[1776416731669,31.91,75652.78,0.0,-0.25167,0.00018,17.65259]
[1776416732657,31.91,75651.48,0.0,-0.2519,0.00018,17.66102]
[1776416733100,31.91,75651.48,0.0,-0.2519,0.00018,17.66102]
[1776416732771,31.91,75651.59,0.0,-0.25188,0.00018,17.66034]
[1776416733165,31.91,75651.59,0.0,-0.25188,0.00018,17.66034]
[1776416733798,31.91,75654.26,0.0,-0.2514,0.00018,17.64312]
[1776416739763,31.91,75655.46,0.0,-0.25119,0.00018,17.63555]
[1776416744114,31.91,75644.91,0.0,-0.2531,0.00018,17.70362]
[1776416749025,31.91,75638.39,0.0,-0.25427,0.00018,17.7452]
[1776416749112,31.91,75638.39,0.0,-0.25427,0.00018,17.7452]
[1776416749085,31.91,75630.13,0.0,-0.25577,0.00018,17.79796]
[1776416750089,31.91,75629.02,0.0,-0.25598,0.00018,17.80506]
[1776416750953,31.91,75629.02,0.0,-0.25598,0.00018,17.80506]
[1776416750977,31.91,75630.94,0.0,-0.25563,0.00018,17.79283]
[1776416752868,31.91,75638.8,0.0,-0.25419,0.00018,17.74236]
[1776416757891,31.91,75641.96,0.0,-0.25361,0.00018,17.72165]
[1776416762927,31.91,75639.51,0.0,-0.25405,0.00018,17.73715]
[1776416765069,31.91,75640.06,0.0,-0.25395,0.00018,17.73363]
[1776416765143,31.91,75640.1,0.0,-0.25394,0.00018,17.73339]
[1776416770539,31.91,75638.36,0.0,-0.25425,0.00018,17.74453]
[1776416770741,31.91,75638.36,0.0,-0.25425,0.00018,17.74453]
[1776416770808,31.91,75638.36,0.0,-0.25425,0.00018,17.74453]
[1776416771059,31.91,75638.36,0.0,-0.25425,0.00018,17.74453]
[1776416771128,31.91,75653.22,0.0,-0.25156,0.00018,17.64891]
[1776416772146,31.91,75653.22,0.0,-0.25156,0.00018,17.64891]
[1776416772421,31.91,75653.22,0.0,-0.25156,0.00018,17.6488]
[1776416772968,31.91,75653.22,0.0,-0.25156,0.00018,17.6488]
[1776416772979,31.91,75653.22,0.0,-0.25156,0.00018,17.6488]
[1776416774740,31.91,75648.16,0.0,-0.25247,0.00018,17.68124]
[1776416775865,31.91,75648.35,0.0,-0.25243,0.00018,17.67993]
[1776416777807,31.91,75648.75,0.0,-0.25236,0.00018,17.67717]
[1776416777885,31.91,75648.75,0.0,-0.25236,0.00018,17.67717]
[1776416778032,31.91,75656.41,0.0,-0.25097,0.00018,17.62769]
[1776416780154,31.91,75655.42,0.0,-0.25115,0.00018,17.63404]
[1776416780170,31.91,75655.42,0.0,-0.25115,0.00018,17.63404]
[1776416781102,31.91,75657.45,0.0,-0.25078,0.00018,17.62081]
[1776416787097,31.91,75658.42,0.0,-0.2506,0.00018,17.6143]
[1776416792028,31.91,75660.26,0.0,-0.25023,0.00018,17.5978]
[1776416792133,31.9,75665.57,0.0,-0.24927,0.00018,17.56323]
[1776416792594,31.9,75665.57,0.0,-0.24927,0.00018,17.56323]
[1776416793191,31.9,75690.08,0.0,-0.24489,0.00018,17.40289]
[1776416793504,31.9,75690.08,0.0,-0.24489,0.00018,17.40289]
[1776416794146,31.9,75690.08,0.0,-0.24488,0.00018,17.40282]
[1776416797378,31.9,75687.47,0.0,-0.24535,0.00018,17.4201]
[1776416797544,31.9,75687.47,0.0,-0.24535,0.00018,17.4201]
[1776416798176,31.9,75688.56,0.0,-0.24516,0.00018,17.41298]
[1776416799183,31.9,75700.58,0.0,-0.24302,0.00018,17.33374]
[1776416799691,31.9,75700.58,0.0,-0.24302,0.00018,17.33374]
[1776416800190,31.9,75699.85,0.0,-0.24315,0.00018,17.33859]
[1776416801670,31.9,75699.02,0.0,-0.2433,0.00018,17.34411]
[1776416802204,31.9,75694.98,0.0,-0.24402,0.00018,17.37078]
[1776416803009,31.9,75694.98,0.0,-0.24402,0.00018,17.37078]
[1776416803325,31.9,75694.54,0.0,-0.2441,0.00018,17.37374]
[1776416803413,31.9,75695.97,0.0,-0.24384,0.00018,17.36431]
[1776416806811,31.91,75704.51,0.0,-0.24233,0.00018,17.30799]
[1776416812275,31.91,75707.36,0.0,-0.24183,0.00018,17.28928]
[1776416814487,31.91,75707.73,0.0,-0.24177,0.00018,17.28692]
[1776416814899,31.91,75707.73,0.0,-0.24177,0.00018,17.28692]
[1776416822595,31.91,75713.79,0.0,-0.24072,0.00018,17.24727]
[1776416828390,31.91,75713.89,0.0,-0.24072,0.00018,17.24727]
[1776416833426,31.91,75714.0,0.0,-0.2407,0.00018,17.24684]
[1776416838212,31.91,75713.1,0.0,-0.24087,0.00018,17.25295]
[1776416839024,31.91,75719.75,0.0,-0.2397,0.00018,17.20881]
[1776416839920,31.91,75719.75,0.0,-0.2397,0.00018,17.20881]
[1776416839960,31.91,75719.75,0.0,-0.2397,0.00018,17.20881]
[1776416840359,31.91,75719.75,0.0,-0.2397,0.00018,17.20895]
[1776416840475,31.91,75719.75,0.0,-0.2397,0.00018,17.20895]
[1776416843139,31.91,75715.8,0.0,-0.2404,0.00018,17.23537]
[1776416847030,31.92,75716.26,0.0,-0.24033,0.00018,17.23293]
[1776416850094,31.92,75712.86,0.0,-0.24094,0.00018,17.25581]
[1776416855584,31.92,75711.39,0.0,-0.24119,0.00018,17.26195]
[1776416856316,31.92,75711.39,0.0,-0.24119,0.00018,17.26195]
[1776416858828,31.92,75704.91,0.0,-0.24234,0.00018,17.30513]
[1776416862350,31.93,75705.54,0.0,-0.24225,0.00018,17.30199]
[1776416862441,31.93,75705.54,0.0,-0.24225,0.00018,17.30199]
[1776416862454,31.93,75705.54,0.0,-0.24225,0.00018,17.30199]
[1776416862459,31.93,75705.54,0.0,-0.24225,0.00018,17.30199]
[1776416862634,31.93,75705.54,0.0,-0.24225,0.00018,17.30199]
[1776416864225,31.93,75694.43,0.0,-0.24423,0.00018,17.37562]
[1776416866247,31.93,75679.93,0.0,-0.24682,0.00018,17.47091]
[1776416866656,31.93,75679.93,0.0,-0.24682,0.00018,17.47091]
[1776416867213,31.93,75679.93,0.0,-0.24682,0.00018,17.47091]
[1776416868170,31.93,75674.83,0.0,-0.24773,0.00018,17.50443]
[1776416868821,31.93,75674.83,0.0,-0.24773,0.00018,17.50443]
[1776416868886,31.93,75673.16,0.0,-0.24803,0.00018,17.51541]
[1776416870272,31.93,75662.79,0.0,-0.2499,0.00018,17.58298]
[1776416870638,31.93,75662.79,0.0,-0.2499,0.00018,17.58298]
[1776416870679,31.93,75662.79,0.0,-0.2499,0.00018,17.58298]
[1776416870725,31.93,75662.79,0.0,-0.2499,0.00018,17.58298]
[1776416870955,31.93,75662.79,0.0,-0.2499,0.00018,17.58298]
[1776416871021,31.93,75652.35,0.0,-0.25178,0.00018,17.65058]
[1776416871929,31.93,75645.03,0.0,-0.25311,0.00018,17.69776]
[1776416876974,31.93,75642.21,0.0,-0.25362,0.00018,17.71583]
[1776416876991,31.93,75642.21,0.0,-0.25362,0.00018,17.71583]
[1776416877215,31.93,75649.27,0.0,-0.25234,0.00018,17.6704]
[1776416880835,31.93,75653.24,0.0,-0.25162,0.00018,17.64479]
[1776416880895,31.93,75653.24,0.0,-0.25162,0.00018,17.64479]
[1776416880980,31.93,75653.24,0.0,-0.25162,0.00018,17.64479]
[1776416881261,31.93,75653.6,0.0,-0.25156,0.00018,17.64247]
[1776416881827,31.93,75653.6,0.0,-0.25156,0.00018,17.64247]
[1776416882122,31.93,75653.6,0.0,-0.25156,0.00018,17.64247]
[1776416882231,31.93,75698.93,0.0,-0.24345,0.00018,17.34676]
[1776416882648,31.93,75698.93,0.0,-0.24345,0.00018,17.34676]
[1776416882722,31.93,75698.93,0.0,-0.24345,0.00018,17.34676]
[1776416882996,31.93,75716.02,0.0,-0.24043,0.00018,17.23367]
[1776416883418,31.93,75716.02,0.0,-0.24043,0.00018,17.23367]
[1776416884180,31.93,75716.02,0.0,-0.24043,0.00018,17.23367]
[1776416884282,31.93,75714.02,0.0,-0.24079,0.00018,17.24698]
[1776416888489,31.93,75709.78,0.0,-0.24154,0.00018,17.27537]
[1776416888525,31.93,75709.78,0.0,-0.24154,0.00018,17.27537]
[1776416888828,31.93,75709.78,0.0,-0.24154,0.00018,17.27539]
[1776416891190,31.93,75716.19,0.0,-0.24041,0.00018,17.23288]
[1776416893680,31.93,75715.58,0.0,-0.24052,0.00018,17.23692]
[1776416893700,31.93,75715.58,0.0,-0.24052,0.00018,17.23692]
[1776416893884,31.93,75715.58,0.0,-0.24052,0.00018,17.23692]
[1776416894265,31.93,75739.65,0.0,-0.2363,0.00017,17.07627]
[1776416896317,31.93,75743.4,0.0,-0.23564,0.00017,17.0508]
[1776416896100,31.93,75740.16,0.0,-0.23621,0.00017,17.07253]
[1776416896376,31.93,75740.16,0.0,-0.23621,0.00017,17.07253]
[1776416898060,31.93,75740.16,0.0,-0.23621,0.00017,17.07266]
[1776416898162,31.93,75740.16,0.0,-0.23621,0.00017,17.07266]
[1776416898285,31.93,75740.16,0.0,-0.23621,0.00017,17.07266]
[1776416898300,31.93,75739.28,0.0,-0.23637,0.00017,17.07867]
[1776416898377,31.93,75739.28,0.0,-0.23637,0.00017,17.07867]
[1776416899280,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416899956,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416899970,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416899981,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416900065,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416900129,31.93,75728.32,0.0,-0.23828,0.00018,17.15211]
[1776416900229,31.93,75718.76,0.0,-0.23996,0.00018,17.21592]
[1776416903027,31.93,75716.47,0.0,-0.24037,0.00018,17.23132]
[1776416903650,31.93,75716.47,0.0,-0.24037,0.00018,17.23132]
[1776416904037,31.93,75720.24,0.0,-0.23971,0.00018,17.20628]
[1776416906783,31.93,75721.34,0.0,-0.23952,0.00018,17.19906]
[1776416906844,31.93,75721.34,0.0,-0.23952,0.00018,17.19906]
[1776416907313,31.93,75714.31,0.0,-0.24075,0.00018,17.24578]
[1776416909055,31.93,75706.52,0.0,-0.24213,0.00018,17.29764]
[1776416909576,31.93,75706.52,0.0,-0.24213,0.00018,17.29764]
[1776416910062,31.93,75704.29,0.0,-0.24253,0.00018,17.31243]
[1776416911098,31.93,75704.29,0.0,-0.24253,0.00018,17.31243]
[1776416911105,31.93,75704.29,0.0,-0.24253,0.00018,17.31243]
[1776416911170,31.93,75704.29,0.0,-0.24253,0.00018,17.31243]
[1776416911282,31.93,75702.72,0.0,-0.24277,0.00018,17.31832]
[1776416917114,31.94,75701.37,0.0,-0.24302,0.00018,17.32771]
[1776416917540,31.94,75701.37,0.0,-0.24302,0.00018,17.32771]
[1776416918247,31.94,75701.37,0.0,-0.24302,0.00018,17.32771]
[1776416918332,31.94,75701.37,0.0,-0.24302,0.00018,17.32771]
[1776416918290,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416918941,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416919132,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416919224,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416919297,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416919317,31.94,75711.06,0.0,-0.24131,0.00018,17.26361]
[1776416919289,31.94,75734.58,0.0,-0.23718,0.00017,17.10705]
[1776416919384,31.94,75734.58,0.0,-0.23718,0.00017,17.10705]
[1776416919754,31.94,75734.58,0.0,-0.23718,0.00017,17.10705]
[1776416920132,31.94,75734.58,0.0,-0.23718,0.00017,17.10705]
[1776416920225,31.94,75749.13,0.0,-0.23465,0.00017,17.00931]
[1776416921784,31.94,75750.95,0.0,-0.23434,0.00017,16.99722]
[1776416927191,31.94,75750.92,0.0,-0.23436,0.00017,16.99801]
[1776416929853,31.94,75751.52,0.0,-0.23426,0.00017,16.99407]
[1776416929895,31.94,75750.91,0.0,-0.23436,0.00017,16.99818]
[1776416935246,31.94,75750.28,0.0,-0.23448,0.00017,17.00267]
[1776416937361,31.94,75760.41,0.0,-0.23273,0.00017,16.93446]
[1776416942723,31.94,75753.9,0.0,-0.23387,0.00017,16.97898]
[1776416947753,31.95,75758.13,0.0,-0.23316,0.00017,16.95123]
[1776416953370,31.95,75751.87,0.0,-0.23426,0.00017,16.99447]
[1776416953644,31.95,75751.87,0.0,-0.23426,0.00017,16.99447]
[1776416953687,31.95,75751.87,0.0,-0.23426,0.00017,16.99447]
[1776416954377,31.95,75750.46,0.0,-0.23451,0.00017,17.00414]
[1776416958188,31.95,75745.83,0.0,-0.23533,0.00017,17.03565]
[1776416958289,31.95,75745.91,0.0,-0.23532,0.00017,17.03524]
[1776416963440,31.96,75752.22,0.0,-0.23424,0.00017,16.99366]
[1776416966745,31.96,75751.85,0.0,-0.23431,0.00017,16.99641]
[1776416966802,31.96,75751.85,0.0,-0.23431,0.00017,16.99641]
[1776416973511,31.96,75754.07,0.0,-0.23392,0.00017,16.97797]
[1776416978545,31.96,75756.84,0.0,-0.23346,0.00017,16.96004]
[1776416983580,31.97,75757.6,0.0,-0.23334,0.00017,16.95549]
[1776416988638,31.97,75758.0,0.0,-0.23328,0.00017,16.95323]
[1776416992502,31.97,75762.69,0.0,-0.2325,0.00017,16.9226]
[1776416992571,31.97,75762.69,0.0,-0.2325,0.00017,16.9226]
[1776416992588,31.97,75762.69,0.0,-0.2325,0.00017,16.9226]
[1776416992689,31.97,75765.59,0.0,-0.232,0.00017,16.903]
[1776416998972,31.97,75763.77,0.0,-0.23232,0.00017,16.9158]
[1776417003611,31.97,75760.75,0.0,-0.23286,0.00017,16.93676]
[1776417004088,31.97,75760.75,0.0,-0.23286,0.00017,16.93676]
[1776417004106,31.97,75760.75,0.0,-0.23286,0.00017,16.93676]
[1776417004159,31.98,75755.52,0.0,-0.23377,0.00017,16.97227]
[1776417007007,31.98,75750.73,0.0,-0.2346,0.00017,17.00472]
[1776417007108,31.98,75750.82,0.0,-0.2346,0.00017,17.0045]
[1776417008481,31.98,75744.39,0.0,-0.23572,0.00017,17.04787]
[1776417008801,31.98,75737.96,0.0,-0.23684,0.00017,17.09094]
[1776417011160,31.98,75739.41,0.0,-0.23659,0.00017,17.08154]
[1776417011171,31.98,75739.41,0.0,-0.23659,0.00017,17.08154]
[1776417011250,31.98,75739.64,0.0,-0.23655,0.00017,17.08016]
[1776417012272,31.98,75739.64,0.0,-0.23655,0.00017,17.08016]
[1776417013062,31.98,75739.13,0.0,-0.23665,0.00017,17.08374]
[1776417013091,31.98,75739.13,0.0,-0.23665,0.00017,17.08374]
[1776417013163,31.98,75737.17,0.0,-0.23699,0.00017,17.09699]
[1776417018328,31.98,75737.19,0.0,-0.237,0.00017,17.09728]
[1776417022269,31.99,75739.79,0.0,-0.23657,0.00017,17.08068]
[1776417022304,31.99,75739.92,0.0,-0.23655,0.00017,17.07998]
[1776417027891,31.99,75745.0,0.0,-0.23569,0.00017,17.04688]
[1776417032925,31.99,75748.11,0.0,-0.23514,0.00017,17.02248]
[1776417038163,32.0,75749.46,0.0,-0.23493,0.00017,17.01453]
[1776417041548,32.0,75748.92,0.0,-0.23504,0.00017,17.01885]
[1776417042527,32.0,75748.32,0.0,-0.23514,0.00017,17.02287]
[1776417048096,32.01,75748.96,0.0,-0.23507,0.00017,17.02012]
[1776417053714,32.01,75750.72,0.0,-0.2348,0.00017,17.00945]
[1776417058780,32.02,75750.93,0.0,-0.23479,0.00017,17.0094]
[1776417064142,32.02,75751.18,0.0,-0.23478,0.00017,17.00887]
[1776417069332,32.02,75753.02,0.0,-0.23449,0.00017,16.99767]
[1776417072089,32.03,75760.13,0.0,-0.23328,0.00017,16.9506]
[1776417080253,32.04,75761.47,0.0,-0.23311,0.00017,16.94401]
[1776417083717,32.04,75764.43,0.0,-0.23261,0.00017,16.92454]
[1776417090324,32.04,75764.07,0.0,-0.2327,0.00017,16.928]
[1776417094331,32.04,75764.46,0.0,-0.2326,0.00017,16.92102]
[1776417096367,32.04,75775.5,0.0,-0.2307,0.00017,16.84656]
[1776417097326,32.04,75775.5,0.0,-0.2307,0.00017,16.84656]
[1776417097352,32.04,75775.5,0.0,-0.2307,0.00017,16.84656]
[1776417097522,32.04,75784.59,0.0,-0.22915,0.00017,16.78507]
[1776417099897,32.04,75785.24,0.0,-0.22905,0.00017,16.78106]
[1776417100396,32.05,75785.78,0.0,-0.22896,0.00017,16.77761]
[1776417103522,32.05,75799.75,0.0,-0.22659,0.00017,16.68273]
[1776417108789,32.05,75803.03,0.0,-0.22605,0.00017,16.66092]
[1776417108836,32.05,75803.03,0.0,-0.22605,0.00017,16.66092]
[1776417108907,32.05,75803.03,0.0,-0.22605,0.00017,16.66092]
[1776417108915,32.05,75803.03,0.0,-0.22605,0.00017,16.66092]
[1776417109459,32.05,75802.6,0.0,-0.22613,0.00017,16.66399]
[1776417112270,32.05,75802.23,0.0,-0.2262,0.00017,16.66677]
[1776417112288,32.05,75802.23,0.0,-0.2262,0.00017,16.66677]
[1776417112480,32.05,75804.58,0.0,-0.2258,0.00017,16.65083]
[1776417116668,32.05,75803.0,0.0,-0.22608,0.00017,16.66221]
[1776417116844,32.05,75803.0,0.0,-0.22608,0.00017,16.66221]
[1776417117516,32.05,75803.31,0.0,-0.22603,0.00017,16.66024]
[1776417122551,32.06,75801.86,0.0,-0.2263,0.00017,16.6709]
[1776417125025,32.06,75798.06,0.0,-0.22695,0.00017,16.69712]
[1776417125094,32.06,75798.06,0.0,-0.22695,0.00017,16.69712]
[1776417125573,32.06,75792.18,0.0,-0.22795,0.00017,16.73739]
[1776417127587,32.06,75780.69,0.0,-0.22991,0.00017,16.81547]
[1776417132622,32.06,75780.35,0.0,-0.22999,0.00017,16.81839]
[1776417137809,32.06,75778.14,0.0,-0.23038,0.00017,16.83398]
[1776417143700,32.06,75779.53,0.0,-0.23016,0.00017,16.82524]
[1776417147733,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148127,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148332,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148455,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148493,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148588,32.07,75783.54,0.0,-0.22948,0.00017,16.79839]
[1776417148585,32.07,75789.24,0.0,-0.22851,0.00017,16.75969]
[1776417148685,32.07,75789.24,0.0,-0.22851,0.00017,16.75969]
[1776417149051,32.07,75789.24,0.0,-0.22851,0.00017,16.75969]
[1776417149292,32.07,75789.24,0.0,-0.22851,0.00017,16.75969]
[1776417149315,32.07,75789.24,0.0,-0.22851,0.00017,16.75969]
[1776417149369,32.07,75796.17,0.0,-0.22733,0.00017,16.71262]
[1776417149985,32.07,75796.17,0.0,-0.22733,0.00017,16.71262]
[1776417150029,32.07,75796.17,0.0,-0.22733,0.00017,16.71262]
[1776417150553,32.07,75796.17,0.0,-0.22733,0.00017,16.71262]
[1776417150587,32.07,75796.17,0.0,-0.22733,0.00017,16.71262]
[1776417150106,32.07,75798.27,0.0,-0.22698,0.00017,16.69839]
[1776417150680,32.07,75798.27,0.0,-0.22698,0.00017,16.69839]
[1776417151378,32.07,75798.27,0.0,-0.22698,0.00017,16.69839]
[1776417151477,32.07,75796.71,0.0,-0.22721,0.00017,16.70454]
[1776417157448,32.07,75799.05,0.0,-0.22682,0.00017,16.689]
[1776417162844,32.07,75803.94,0.0,-0.22601,0.00017,16.65622]
[1776417167440,32.07,75830.31,0.0,-0.22158,0.00017,16.47566]
[1776417173011,32.07,75834.15,0.0,-0.22095,0.00017,16.44967]
[1776417178110,32.08,75838.47,0.0,-0.22024,0.00017,16.42059]
[1776417183996,32.08,75836.39,0.0,-0.22061,0.00017,16.43573]
[1776417189441,32.08,75837.44,0.0,-0.22045,0.00017,16.42895]
[1776417189541,32.08,75838.56,0.0,-0.22026,0.00017,16.42148]
[1776417190236,32.08,75838.56,0.0,-0.22026,0.00017,16.42148]
[1776417190250,32.08,75838.56,0.0,-0.22026,0.00017,16.42148]
[1776417190337,32.08,75839.79,0.0,-0.22006,0.00017,16.41298]
[1776417191781,32.08,75839.79,0.0,-0.22006,0.00017,16.41299]
[1776417192051,32.08,75840.39,0.0,-0.21996,0.00017,16.40886]
[1776417197085,32.08,75842.01,0.0,-0.21969,0.00017,16.3978]
[1776417202397,32.08,75844.18,0.0,-0.21934,0.00017,16.38295]
[1776417203932,32.08,75858.13,0.0,-0.21703,0.00017,16.28649]
[1776417209371,32.09,75861.81,0.0,-0.21644,0.00016,16.26165]
[1776417209707,32.09,75864.65,0.0,-0.21598,0.00016,16.24208]
[1776417210179,32.09,75864.65,0.0,-0.21598,0.00016,16.24228]
[1776417211410,32.09,75864.65,0.0,-0.21598,0.00016,16.24228]
[1776417211501,32.09,75864.04,0.0,-0.21605,0.00016,16.24235]
[1776417215075,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215131,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215468,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215525,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215583,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215615,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215661,32.09,75861.04,0.0,-0.21655,0.00016,16.26339]
[1776417215613,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417215779,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417215913,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417215965,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216085,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216119,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216156,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216220,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216277,32.09,75847.96,0.0,-0.21872,0.00017,16.35422]
[1776417216378,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217036,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217039,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217048,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217050,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217488,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217495,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217517,32.09,75837.32,0.0,-0.22049,0.00017,16.42787]
[1776417217589,32.09,75830.77,0.0,-0.22158,0.00017,16.473]
[1776417219635,32.09,75836.01,0.0,-0.22071,0.00017,16.43688]
[1776417219653,32.09,75836.3,0.0,-0.22065,0.00017,16.43471]
[1776417219740,32.09,75836.3,0.0,-0.22065,0.00017,16.43471]
[1776417219769,32.09,75836.3,0.0,-0.22065,0.00017,16.43471]
[1776417220641,32.09,75836.3,0.0,-0.22065,0.00017,16.43471]
[1776417221256,32.09,75835.06,0.0,-0.22086,0.00017,16.4432]
[1776417223602,32.09,75835.74,0.0,-0.22074,0.00017,16.43844]
[1776417223694,32.09,75836.25,0.0,-0.22066,0.00017,16.43478]
[1776417224572,32.09,75836.25,0.0,-0.22066,0.00017,16.43478]
[1776417224657,32.09,75836.86,0.0,-0.22055,0.00017,16.43051]
[1776417229666,32.09,75838.56,0.0,-0.22027,0.00017,16.41859]
[1776417229722,32.09,75838.56,0.0,-0.22026,0.00017,16.41853]
[1776417235358,32.09,75841.06,0.0,-0.21984,0.00017,16.40094]
[1776417240393,32.08,75841.81,0.0,-0.21971,0.00017,16.3955]
[1776417245430,32.08,75849.09,0.0,-0.21849,0.00017,16.34486]
[1776417251472,32.08,75852.19,0.0,-0.21798,0.00017,16.32348]
[1776417254360,32.08,75849.92,0.0,-0.21836,0.00017,16.33926]
[1776417254423,32.08,75849.92,0.0,-0.21836,0.00017,16.33926]
[1776417254496,32.08,75849.92,0.0,-0.21836,0.00017,16.33926]
[1776417254506,32.08,75849.92,0.0,-0.21836,0.00017,16.33926]
[1776417254595,32.08,75856.51,0.0,-0.21727,0.00017,16.2936]
[1776417259686,32.09,75855.34,0.0,-0.21747,0.00017,16.30199]
[1776417265571,32.09,75852.82,0.0,-0.21789,0.00017,16.31967]
[1776417268861,32.09,75849.19,0.0,-0.21849,0.00017,16.34488]
[1776417268885,32.09,75849.19,0.0,-0.21849,0.00017,16.34488]
[1776417269604,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417269897,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270187,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270283,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270396,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270406,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270414,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270480,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270560,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270567,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270570,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270693,32.09,75849.53,0.0,-0.21844,0.00017,16.34253]
[1776417270723,32.09,75891.28,0.0,-0.21158,0.00016,16.05134]
[1776417270794,32.09,75891.28,0.0,-0.21158,0.00016,16.05134]
[1776417271615,32.09,75891.28,0.0,-0.21154,0.00016,16.04697]
[1776417271822,32.09,75891.28,0.0,-0.21154,0.00016,16.04697]
[1776417272623,32.09,75893.14,0.0,-0.21125,0.00016,16.03427]
[1776417277660,32.09,75895.29,0.0,-0.21092,0.00016,16.02024]
[1776417282699,32.09,75896.65,0.0,-0.21072,0.00016,16.01142]
[1776417282726,32.09,75896.65,0.0,-0.21072,0.00016,16.01142]
[1776417282877,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283237,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283274,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283518,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283524,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283658,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283666,32.09,75897.19,0.0,-0.21064,0.00016,16.00784]
[1776417283752,32.09,75923.08,0.0,-0.20647,0.00016,15.82561]
[1776417283822,32.09,75923.08,0.0,-0.20647,0.00016,15.82561]
[1776417283873,32.09,75923.08,0.0,-0.20647,0.00016,15.82561]
[1776417284709,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417284869,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417284952,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417284991,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417285049,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417285062,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417285643,32.1,75923.08,0.0,-0.20647,0.00016,15.82573]
[1776417285715,32.1,75919.51,0.0,-0.20705,0.00016,15.85116]
[1776417287762,32.1,75908.7,0.0,-0.2088,0.00016,15.92789]
[1776417289752,32.1,75900.68,0.0,-0.2101,0.00016,15.98459]
[1776417293339,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293362,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293403,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293424,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293456,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293486,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293516,32.1,75901.65,0.0,-0.20995,0.00016,15.97809]
[1776417293784,32.1,75902.13,0.0,-0.20987,0.00016,15.97483]
[1776417294589,32.1,75902.13,0.0,-0.20987,0.00016,15.97483]
[1776417294641,32.1,75902.13,0.0,-0.20987,0.00016,15.97483]
[1776417294652,32.1,75902.13,0.0,-0.20987,0.00016,15.97483]
[1776417294711,32.1,75902.13,0.0,-0.20987,0.00016,15.97483]
[1776417294808,32.1,75905.29,0.0,-0.20937,0.00016,15.95272]
[1776417295037,32.1,75905.29,0.0,-0.20937,0.00016,15.95272]
[1776417295762,32.1,75905.29,0.0,-0.20937,0.00016,15.95272]
[1776417295799,32.1,75905.45,0.0,-0.20934,0.00016,15.95175]
[1776417295825,32.1,75905.45,0.0,-0.20934,0.00016,15.95175]
[1776417295867,32.1,75905.45,0.0,-0.20934,0.00016,15.95175]
[1776417295941,32.1,75905.45,0.0,-0.20934,0.00016,15.95175]
[1776417296805,32.1,75905.18,0.0,-0.20939,0.00016,15.95381]
[1776417300985,32.1,75905.71,0.0,-0.20931,0.00016,15.95031]
[1776417301145,32.1,75905.5,0.0,-0.20935,0.00016,15.95188]
[1776417307884,32.1,75907.93,0.0,-0.20896,0.00016,15.93503]
[1776417310712,32.1,75907.93,0.0,-0.20896,0.00016,15.93503]
[1776417310769,32.1,75907.93,0.0,-0.20896,0.00016,15.93503]
[1776417311177,32.1,75914.0,0.0,-0.20798,0.00016,15.89239]
[1776417311812,32.1,75918.45,0.0,-0.20727,0.00016,15.86106]
[1776417316859,32.11,75922.31,0.0,-0.20667,0.00016,15.83448]
[1776417319913,32.11,75919.61,0.0,-0.20711,0.00016,15.85395]
[1776417319994,32.11,75919.61,0.0,-0.20711,0.00016,15.85395]
[1776417320012,32.11,75919.61,0.0,-0.20711,0.00016,15.85395]
[1776417320085,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321216,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321257,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321354,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321423,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321457,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321485,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321539,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321565,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321718,32.11,75908.97,0.0,-0.20882,0.00016,15.92911]
[1776417321768,32.11,75902.01,0.0,-0.20995,0.00016,15.97826]
[1776417322645,32.11,75902.01,0.0,-0.20995,0.00016,15.97826]
[1776417322727,32.11,75902.01,0.0,-0.20995,0.00016,15.97826]
[1776417322829,32.11,75885.36,0.0,-0.21266,0.00016,16.09515]
[1776417323293,32.11,75885.36,0.0,-0.21266,0.00016,16.09515]
[1776417323358,32.11,75885.36,0.0,-0.21266,0.00016,16.09515]
[1776417323467,32.11,75885.36,0.0,-0.21266,0.00016,16.09515]
[1776417323527,32.11,75875.39,0.0,-0.21429,0.00016,16.16502]
[1776417324153,32.11,75875.39,0.0,-0.21429,0.00016,16.16502]
[1776417328477,32.11,75867.69,0.0,-0.21557,0.00016,16.21916]
[1776417329851,32.11,75867.69,0.0,-0.21557,0.00016,16.21916]
[1776417330562,32.11,75850.08,0.0,-0.21848,0.00017,16.34153]
[1776417331200,32.11,75840.47,0.0,-0.22004,0.00017,16.40339]
[1776417332646,32.11,75840.47,0.0,-0.22004,0.00017,16.40339]
[1776417332703,32.11,75840.47,0.0,-0.22004,0.00017,16.40339]
[1776417332738,32.11,75839.84,0.0,-0.22014,0.00017,16.40761]
[1776417335707,32.11,75840.9,0.0,-0.21996,0.00017,16.40003]
[1776417335811,32.11,75841.96,0.0,-0.21978,0.00017,16.39258]
[1776417336047,32.11,75841.96,0.0,-0.21978,0.00017,16.39258]
[1776417336777,32.11,75841.96,0.0,-0.21978,0.00017,16.39258]
[1776417336813,32.11,75873.85,0.0,-0.21451,0.00016,16.17111]
[1776417337695,32.11,75873.85,0.0,-0.21451,0.00016,16.17111]
[1776417337785,32.11,75873.85,0.0,-0.21451,0.00016,16.17111]
[1776417337701,32.11,75890.61,0.0,-0.21177,0.00016,16.05399]
[1776417337883,32.11,75890.61,0.0,-0.21177,0.00016,16.05399]
[1776417338722,32.11,75890.61,0.0,-0.21177,0.00016,16.05399]
[1776417338744,32.11,75890.61,0.0,-0.21177,0.00016,16.05399]
[1776417338799,32.11,75890.61,0.0,-0.21177,0.00016,16.05399]
[1776417338857,32.11,75890.79,0.0,-0.21174,0.00016,16.05291]
[1776417340178,32.11,75890.38,0.0,-0.21182,0.00016,16.05596]
[1776417343808,32.11,75891.91,0.0,-0.21157,0.00016,16.0453]
[1776417345790,32.11,75883.94,0.0,-0.21287,0.00016,16.10118]
[1776417345969,32.11,75883.94,0.0,-0.21287,0.00016,16.10121]
[1776417346160,32.11,75882.39,0.0,-0.21312,0.00016,16.11206]
[1776417349300,32.11,75880.09,0.0,-0.2135,0.00016,16.12812]
[1776417349361,32.11,75880.09,0.0,-0.2135,0.00016,16.12812]
[1776417349373,32.11,75880.09,0.0,-0.2135,0.00016,16.12812]
[1776417349474,32.11,75882.7,0.0,-0.21307,0.00016,16.10988]
[1776417350985,32.11,75882.7,0.0,-0.21307,0.00016,16.10989]
[1776417351441,32.11,75882.7,0.0,-0.21307,0.00016,16.10989]
[1776417351456,32.11,75882.7,0.0,-0.21307,0.00016,16.10989]
[1776417351467,32.11,75882.7,0.0,-0.21307,0.00016,16.10989]
[1776417351496,32.11,75882.7,0.0,-0.21307,0.00016,16.10989]
[1776417351590,32.11,75889.19,0.0,-0.21201,0.00016,16.06443]
[1776417357954,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358009,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358021,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358070,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358099,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358129,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358158,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358250,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358275,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358364,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358393,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358452,32.11,75889.35,0.0,-0.21199,0.00016,16.0634]
[1776417358465,32.11,75887.3,0.0,-0.21232,0.00016,16.0778]
[1776417364014,32.11,75885.93,0.0,-0.21255,0.00016,16.08753]
[1776417370329,32.11,75882.42,0.0,-0.21313,0.00016,16.11223]
[1776417373930,32.11,75881.56,0.0,-0.21327,0.00016,16.11828]
[1776417373993,32.11,75881.56,0.0,-0.21327,0.00016,16.11828]
[1776417375872,32.11,75873.28,0.0,-0.21463,0.00016,16.17618]
[1776417380695,32.11,75876.08,0.0,-0.21417,0.00016,16.1568]
[1776417380764,32.11,75876.08,0.0,-0.21417,0.00016,16.1568]
[1776417380775,32.11,75876.08,0.0,-0.21417,0.00016,16.1568]
[1776417380866,32.11,75877.71,0.0,-0.2139,0.00016,16.14544]
[1776417381320,32.11,75877.71,0.0,-0.2139,0.00016,16.14544]
[1776417381345,32.11,75877.71,0.0,-0.2139,0.00016,16.14544]
[1776417381779,32.11,75882.12,0.0,-0.21318,0.00016,16.11466]
[1776417382818,32.11,75882.12,0.0,-0.21318,0.00016,16.11466]
[1776417382881,32.11,75882.12,0.0,-0.21318,0.00016,16.11466]
[1776417383426,32.11,75892.12,0.0,-0.21155,0.00016,16.04461]
[1776417384443,32.11,75892.12,0.0,-0.21155,0.00016,16.04461]
[1776417384776,32.11,75902.05,0.0,-0.20994,0.00016,15.97499]
[1776417389535,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389563,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389592,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389602,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389610,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389622,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389681,32.11,75908.98,0.0,-0.20883,0.00016,15.92637]
[1776417389755,32.11,75914.82,0.0,-0.20788,0.00016,15.88525]
[1776417391588,32.11,75923.92,0.0,-0.20639,0.00016,15.81647]
[1776417397529,32.12,75927.41,0.0,-0.20585,0.00016,15.79276]
[1776417402742,32.12,75928.68,0.0,-0.20566,0.00016,15.78444]
[1776417402792,32.12,75928.68,0.0,-0.20566,0.00016,15.78444]
[1776417402835,32.12,75928.68,0.0,-0.20566,0.00016,15.78444]
[1776417402829,32.12,75928.68,0.0,-0.20566,0.00016,15.78461]
[1776417403574,32.12,75928.68,0.0,-0.20567,0.00016,15.78478]
[1776417404138,32.12,75928.68,0.0,-0.20567,0.00016,15.78478]
[1776417404177,32.12,75928.68,0.0,-0.20567,0.00016,15.78478]
[1776417404580,32.12,75928.9,0.0,-0.20564,0.00016,15.7834]
[1776417405581,32.12,75928.9,0.0,-0.20564,0.00016,15.7834]
[1776417405664,32.12,75927.38,0.0,-0.20588,0.00016,15.79432]
[1776417406912,32.12,75927.38,0.0,-0.20588,0.00016,15.79432]
[1776417406916,32.12,75928.33,0.0,-0.20573,0.00016,15.78776]
[1776417407238,32.12,75928.33,0.0,-0.20573,0.00016,15.78776]
[1776417407777,32.12,75938.68,0.0,-0.20409,0.00016,15.71463]
[1776417408459,32.12,75938.68,0.0,-0.20409,0.00016,15.71463]
[1776417408530,32.12,75938.68,0.0,-0.20409,0.00016,15.71463]
[1776417408610,32.12,75938.68,0.0,-0.20409,0.00016,15.7148]
[1776417409411,32.12,75938.68,0.0,-0.20409,0.00016,15.7148]
[1776417409474,32.12,75938.68,0.0,-0.20409,0.00016,15.7148]
[1776417409794,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417409983,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410026,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410093,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410108,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410463,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410714,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410752,32.12,75965.65,0.0,-0.19983,0.00016,15.52311]
[1776417410815,32.12,75966.43,0.0,-0.19971,0.00016,15.51785]
[1776417412267,32.12,75964.77,0.0,-0.19998,0.00016,15.53002]
[1776417412925,32.13,75963.59,0.0,-0.20018,0.00016,15.53877]
[1776417415218,32.13,75961.94,0.0,-0.20045,0.00016,15.55117]
[1776417415867,32.13,75961.94,0.0,-0.20045,0.00016,15.55117]
[1776417415905,32.13,75961.94,0.0,-0.20045,0.00016,15.55117]
[1776417415863,32.13,75946.47,0.0,-0.2029,0.00016,15.6615]
[1776417415966,32.13,75946.47,0.0,-0.2029,0.00016,15.6615]
[1776417415995,32.13,75946.47,0.0,-0.2029,0.00016,15.6615]
[1776417416202,32.13,75946.47,0.0,-0.2029,0.00016,15.6615]
[1776417416424,32.13,75946.47,0.0,-0.2029,0.00016,15.6615]
[1776417416816,32.14,75926.55,0.0,-0.20613,0.00016,15.80558]
[1776417417193,32.14,75926.55,0.0,-0.20613,0.00016,15.80558]
[1776417417751,32.14,75909.21,0.0,-0.20897,0.00016,15.93005]
[1776417418761,32.14,75909.21,0.0,-0.20897,0.00016,15.93005]
[1776417418797,32.14,75909.21,0.0,-0.20897,0.00016,15.93005]
[1776417418898,32.15,75881.75,0.0,-0.21347,0.00016,16.12436]
[1776417419124,32.15,75881.75,0.0,-0.21347,0.00016,16.12436]
[1776417419692,32.15,75881.75,0.0,-0.21348,0.00016,16.12492]
[1776417420334,32.15,75881.75,0.0,-0.21348,0.00016,16.12492]
[1776417420450,32.15,75881.75,0.0,-0.21348,0.00016,16.12492]
[1776417420703,32.15,75858.47,0.0,-0.2173,0.00017,16.28677]
[1776417421838,32.15,75853.49,0.0,-0.21812,0.00017,16.32104]
[1776417422982,32.15,75853.49,0.0,-0.21812,0.00017,16.3208]
[1776417423726,32.15,75854.58,0.0,-0.21793,0.00017,16.31302]
[1776417426741,32.15,75846.63,0.0,-0.21924,0.00017,16.3677]
[1776417427747,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428548,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428618,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428671,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428704,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428765,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428795,32.15,75833.1,0.0,-0.2215,0.00017,16.46105]
[1776417428864,32.15,75811.35,0.0,-0.22515,0.00017,16.61007]
[1776417430985,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431011,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431020,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431025,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431029,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431042,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431100,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431133,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431161,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431190,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431221,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431252,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431542,32.15,75804.65,0.0,-0.22628,0.00017,16.65574]
[1776417431923,32.15,75794.24,0.0,-0.22803,0.00017,16.7263]
[1776417434789,32.15,75788.33,0.0,-0.22904,0.00017,16.76621]
[1776417434828,32.15,75788.33,0.0,-0.22904,0.00017,16.76621]
[1776417434885,32.15,75788.33,0.0,-0.22904,0.00017,16.76621]
[1776417434917,32.15,75788.33,0.0,-0.22904,0.00017,16.76621]
[1776417434936,32.15,75776.33,0.0,-0.23108,0.00017,16.84721]
[1776417435007,32.15,75776.33,0.0,-0.23108,0.00017,16.84721]
[1776417435808,32.15,75776.33,0.0,-0.23108,0.00017,16.84707]
[1776417437308,32.15,75773.99,0.0,-0.23148,0.00017,16.86268]
[1776417437827,32.15,75772.27,0.0,-0.23177,0.00017,16.87409]
[1776417439373,32.15,75770.56,0.0,-0.23206,0.00017,16.88541]
[1776417439379,32.15,75770.56,0.0,-0.23206,0.00017,16.88541]
[1776417439837,32.15,75770.56,0.0,-0.23205,0.00017,16.88523]
[1776417441341,32.14,75770.73,0.0,-0.23202,0.00017,16.88389]
[1776417441853,32.14,75767.77,0.0,-0.23252,0.00017,16.9036]
[1776417443955,32.14,75759.57,0.0,-0.23392,0.00017,16.95817]
[1776417444370,32.14,75759.57,0.0,-0.23392,0.00017,16.95817]
[1776417444452,32.14,75759.57,0.0,-0.23392,0.00017,16.95817]
[1776417449908,32.14,75752.59,0.0,-0.23508,0.00017,17.00309]
[1776417454944,32.13,75748.44,0.0,-0.23572,0.00017,17.02465]
[1776417459981,32.12,75752.76,0.0,-0.23494,0.00017,16.9944]
[1776417459976,32.12,75761.28,0.0,-0.23346,0.00017,16.93697]
[1776417460034,32.12,75761.28,0.0,-0.23346,0.00017,16.93697]
[1776417461220,32.12,75764.97,0.0,-0.23281,0.00017,16.91181]
[1776417461865,32.12,75764.97,0.0,-0.23281,0.00017,16.91181]
[1776417461922,32.12,75764.97,0.0,-0.23281,0.00017,16.91181]
[1776417461990,32.11,75765.24,0.0,-0.23268,0.00017,16.90655]
[1776417462563,32.11,75765.24,0.0,-0.23268,0.00017,16.90655]
[1776417463134,32.11,75761.86,0.0,-0.23326,0.00017,16.92894]
[1776417463727,32.11,75761.86,0.0,-0.23326,0.00017,16.92894]
[1776417463730,32.11,75761.86,0.0,-0.23326,0.00017,16.92894]
[1776417463927,32.11,75758.35,0.0,-0.23385,0.00017,16.95215]
[1776417469052,32.1,75750.59,0.0,-0.23515,0.00017,17.00247]
[1776417471855,32.1,75750.92,0.0,-0.23509,0.00017,16.99993]
[1776417471950,32.1,75750.92,0.0,-0.23509,0.00017,16.99993]
[1776417472005,32.1,75751.11,0.0,-0.23504,0.00017,16.99799]
[1776417472119,32.1,75751.11,0.0,-0.23504,0.00017,16.99799]
[1776417472219,32.1,75757.98,0.0,-0.23384,0.00017,16.95162]
[1776417473978,32.1,75757.98,0.0,-0.23384,0.00017,16.95162]
[1776417474020,32.1,75757.98,0.0,-0.23384,0.00017,16.95162]
[1776417475019,32.09,75758.29,0.0,-0.23377,0.00017,16.94882]
[1776417477888,32.09,75755.81,0.0,-0.23418,0.00017,16.96471]
[1776417477937,32.09,75755.81,0.0,-0.23418,0.00017,16.96471]
[1776417478005,32.09,75765.23,0.0,-0.23255,0.00017,16.90102]
[1776417478340,32.09,75774.46,0.0,-0.23095,0.00017,16.83844]
[1776417479163,32.09,75786.45,0.0,-0.2289,0.00017,16.75725]
[1776417480275,32.08,75781.53,0.0,-0.22966,0.00017,16.78724]
[1776417483413,32.05,75779.37,0.0,-0.22986,0.00017,16.79518]
[1776417483490,32.05,75779.37,0.0,-0.22986,0.00017,16.79518]
[1776417483607,32.05,75769.09,0.0,-0.23162,0.00017,16.86435]
[1776417486132,32.05,75766.43,0.0,-0.23206,0.00017,16.88149]
[1776417486206,32.05,75766.43,0.0,-0.23206,0.00017,16.88149]
[1776417486213,32.05,75766.43,0.0,-0.23206,0.00017,16.88149]
[1776417486307,32.05,75766.43,0.0,-0.23205,0.00017,16.88107]
[1776417488181,32.04,75766.43,0.0,-0.23204,0.00017,16.88066]
[1776417488194,32.04,75766.43,0.0,-0.23204,0.00017,16.88066]
[1776417488254,32.04,75765.7,0.0,-0.23215,0.00017,16.88517]
[1776417491352,32.04,75750.68,0.0,-0.23472,0.00017,16.98521]
[1776417495980,32.04,75750.92,0.0,-0.23466,0.00017,16.98279]
[1776417496008,32.04,75750.92,0.0,-0.23466,0.00017,16.98279]
[1776417496023,32.04,75750.92,0.0,-0.23466,0.00017,16.98279]
[1776417496254,32.03,75734.92,0.0,-0.23742,0.00017,17.08917]
[1776417498268,32.03,75727.71,0.0,-0.23866,0.00018,17.13638]
[1776417500399,32.03,75727.21,0.0,-0.23874,0.00018,17.1393]
[1776417500428,32.03,75727.21,0.0,-0.23874,0.00018,17.1393]
[1776417500492,32.03,75725.54,0.0,-0.23902,0.00018,17.15001]
[1776417502978,32.02,75734.97,0.0,-0.23735,0.00017,17.08643]
[1776417506534,32.02,75729.13,0.0,-0.23835,0.00017,17.12437]
[1776417506547,32.02,75729.13,0.0,-0.23835,0.00017,17.12437]
[1776417506649,32.02,75725.4,0.0,-0.23899,0.00018,17.14881]
[1776417511547,32.01,75724.73,0.0,-0.23908,0.00018,17.15207]
[1776417511578,32.01,75724.73,0.0,-0.23908,0.00018,17.15207]
[1776417511580,32.01,75724.73,0.0,-0.23908,0.00018,17.15207]
[1776417511652,32.01,75724.73,0.0,-0.23904,0.00018,17.14728]
[1776417516744,32.01,75722.27,0.0,-0.23944,0.00018,17.16248]
[1776417516843,32.01,75721.21,0.0,-0.23962,0.00018,17.16917]
[1776417518964,32.01,75721.21,0.0,-0.23961,0.00018,17.16894]
[1776417519065,32.01,75728.21,0.0,-0.23838,0.00018,17.12218]
[1776417519444,32.01,75728.21,0.0,-0.23838,0.00018,17.12218]
[1776417519502,32.01,75728.21,0.0,-0.23838,0.00018,17.12218]
[1776417519575,32.01,75728.21,0.0,-0.23838,0.00018,17.12218]
[1776417519595,32.01,75728.21,0.0,-0.23838,0.00018,17.12218]
[1776417520073,32.0,75746.32,0.0,-0.23521,0.00017,17.00095]
[1776417521097,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521156,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521187,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521214,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521247,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521278,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521336,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521365,32.0,75746.32,0.0,-0.23521,0.00017,17.00077]
[1776417521569,32.0,75771.36,0.0,-0.23088,0.00017,16.8319]
[1776417522750,32.0,75771.36,0.0,-0.23088,0.00017,16.8319]
[1776417522823,32.0,75771.36,0.0,-0.23088,0.00017,16.8319]
[1776417522869,32.0,75779.68,0.0,-0.22945,0.00017,16.77545]
[1776417523212,32.0,75779.68,0.0,-0.22945,0.00017,16.77545]
[1776417523365,32.0,75779.68,0.0,-0.22945,0.00017,16.77545]
[1776417523449,32.0,75779.68,0.0,-0.22945,0.00017,16.77545]
[1776417523833,32.0,75786.82,0.0,-0.22823,0.00017,16.72679]
[1776417529325,32.0,75786.75,0.0,-0.22822,0.00017,16.72622]
[1776417529332,32.0,75786.75,0.0,-0.22822,0.00017,16.72622]
[1776417529489,32.0,75786.38,0.0,-0.22828,0.00017,16.7286]
[1776417534997,32.0,75784.28,0.0,-0.22862,0.00017,16.74223]
[1776417535049,32.0,75784.28,0.0,-0.22862,0.00017,16.74223]
[1776417535992,32.0,75785.34,0.0,-0.22843,0.00017,16.7348]
[1776417536045,32.0,75785.34,0.0,-0.22843,0.00017,16.7348]
[1776417536072,32.0,75785.34,0.0,-0.22843,0.00017,16.7348]
[1776417536093,32.0,75785.34,0.0,-0.22843,0.00017,16.73459]
[1776417539099,31.99,75799.66,0.0,-0.22598,0.00017,16.63625]
[1776417539753,31.99,75799.66,0.0,-0.22598,0.00017,16.63625]
[1776417539873,31.99,75799.66,0.0,-0.22598,0.00017,16.63625]
[1776417539987,31.99,75799.66,0.0,-0.22598,0.00017,16.63625]
[1776417540021,31.99,75799.66,0.0,-0.22598,0.00017,16.63625]
[1776417540011,31.99,75812.18,0.0,-0.22385,0.00017,16.55014]
[1776417540178,31.99,75812.18,0.0,-0.22385,0.00017,16.55014]
[1776417540220,31.99,75812.18,0.0,-0.22385,0.00017,16.55014]
[1776417540267,31.99,75812.18,0.0,-0.22385,0.00017,16.55014]
[1776417540296,31.99,75812.18,0.0,-0.22385,0.00017,16.55014]
[1776417540570,31.99,75812.18,0.0,-0.22385,0.00017,16.54996]
[1776417541417,31.99,75812.18,0.0,-0.22385,0.00017,16.54996]
[1776417541427,31.99,75812.18,0.0,-0.22385,0.00017,16.54996]
[1776417541967,31.99,75823.3,0.0,-0.22197,0.00017,16.47318]
[1776417544833,31.99,75818.71,0.0,-0.22274,0.00017,16.50474]
[1776417544883,31.99,75818.71,0.0,-0.22274,0.00017,16.50474]
[1776417544906,31.99,75818.71,0.0,-0.22274,0.00017,16.50474]
[1776417544911,31.99,75818.71,0.0,-0.22274,0.00017,16.50474]
[1776417544983,31.99,75816.37,0.0,-0.22312,0.00017,16.52014]
[1776417550883,31.99,75814.93,0.0,-0.22335,0.00017,16.5295]
[1776417553193,31.99,75813.32,0.0,-0.22361,0.00017,16.54024]
[1776417553312,31.99,75813.32,0.0,-0.22361,0.00017,16.54024]
[1776417553370,31.99,75813.32,0.0,-0.22361,0.00017,16.54024]
[1776417557528,31.98,75819.1,0.0,-0.22263,0.00017,16.49999]
[1776417557542,31.98,75819.1,0.0,-0.22263,0.00017,16.49999]
[1776417557550,31.98,75819.1,0.0,-0.22263,0.00017,16.49999]
[1776417557580,31.98,75819.1,0.0,-0.22263,0.00017,16.49999]
[1776417557684,31.98,75817.57,0.0,-0.22288,0.00017,16.51045]
[1776417559425,31.98,75818.2,0.0,-0.22277,0.00017,16.506]
[1776417559432,31.98,75818.2,0.0,-0.22277,0.00017,16.506]
[1776417559491,31.98,75818.2,0.0,-0.22277,0.00017,16.506]
[1776417559526,31.98,75818.98,0.0,-0.22264,0.00017,16.50051]
[1776417561979,31.98,75818.98,0.0,-0.22264,0.00017,16.5004]
[1776417562032,31.98,75818.98,0.0,-0.22264,0.00017,16.5004]
[1776417567758,31.98,75820.08,0.0,-0.22243,0.00017,16.49203]
[1776417572792,31.98,75819.92,0.0,-0.22241,0.00017,16.48813]
[1776417577825,31.98,75813.03,0.0,-0.22356,0.00017,16.53504]
[1776417582860,31.98,75812.18,0.0,-0.22369,0.00017,16.54056]
[1776417588003,31.98,75811.24,0.0,-0.22385,0.00017,16.54672]
[1776417588053,31.98,75811.24,0.0,-0.22385,0.00017,16.54672]
[1776417588065,31.98,75811.24,0.0,-0.22385,0.00017,16.54672]
[1776417588100,31.97,75810.02,0.0,-0.22405,0.00017,16.55504]
[1776417589157,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589209,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589238,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589251,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589268,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589297,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589329,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589358,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589389,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589420,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589449,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589565,31.97,75810.02,0.0,-0.22405,0.00017,16.55497]
[1776417589913,31.97,75809.74,0.0,-0.22409,0.00017,16.55682]
[1776417594950,31.97,75802.68,0.0,-0.22528,0.00017,16.60498]
[1776417595963,31.97,75782.83,0.0,-0.22866,0.00017,16.7407]
[1776417597973,31.97,75768.19,0.0,-0.23117,0.00017,16.8401]
[1776417598980,31.97,75757.73,0.0,-0.23298,0.00017,16.91084]
[1776417600994,31.97,75768.02,0.0,-0.2312,0.00017,16.84108]
[1776417602131,31.97,75775.32,0.0,-0.22994,0.00017,16.79144]
[1776417607037,31.97,75766.08,0.0,-0.23152,0.00017,16.85364]
[1776417612071,31.97,75775.63,0.0,-0.22986,0.00017,16.7882]
[1776417617142,31.96,75782.71,0.0,-0.22862,0.00017,16.73894]
[1776417621134,31.96,75790.81,0.0,-0.22722,0.00017,16.68299]
[1776417626169,31.96,75788.28,0.0,-0.22764,0.00017,16.69982]
[1776417631205,31.96,75788.02,0.0,-0.22764,0.00017,16.69659]
[1776417636373,31.96,75784.91,0.0,-0.22816,0.00017,16.71741]
[1776417644295,31.96,75784.96,0.0,-0.22814,0.00017,16.71667]
[1776417648847,31.95,75778.96,0.0,-0.22916,0.00017,16.75735]
[1776417648909,31.95,75778.96,0.0,-0.22916,0.00017,16.75729]
[1776417654374,31.95,75778.67,0.0,-0.22921,0.00017,16.75942]
[1776417659833,31.95,75782.69,0.0,-0.22852,0.00017,16.73176]
[1776417661196,31.95,75787.03,0.0,-0.22778,0.00017,16.7021]
[1776417661265,31.95,75787.03,0.0,-0.22777,0.00017,16.70203]
[1776417661277,31.95,75787.03,0.0,-0.22777,0.00017,16.70203]
[1776417661420,31.95,75789.72,0.0,-0.22731,0.00017,16.68358]
[1776417663237,31.95,75792.36,0.0,-0.22686,0.00017,16.66547]
[1776417663242,31.95,75792.36,0.0,-0.22686,0.00017,16.66547]
[1776417664139,31.95,75792.53,0.0,-0.22683,0.00017,16.66426]
[1776417668054,31.95,75782.69,0.0,-0.22851,0.00017,16.73128]
[1776417670092,31.95,75782.69,0.0,-0.22851,0.00017,16.73118]
[1776417670219,31.95,75782.69,0.0,-0.22851,0.00017,16.73118]
[1776417670483,31.95,75777.32,0.0,-0.22942,0.00017,16.76749]
[1776417676222,31.95,75779.18,0.0,-0.22909,0.00017,16.75459]
[1776417678253,31.95,75780.63,0.0,-0.22884,0.00017,16.74452]
[1776417678337,31.95,75780.84,0.0,-0.2288,0.00017,16.74302]
[1776417681594,31.95,75780.84,0.0,-0.2288,0.00017,16.74302]
[1776417681856,31.95,75784.62,0.0,-0.22815,0.00017,16.71704]
[1776417682364,31.95,75784.62,0.0,-0.22815,0.00017,16.71704]
[1776417682567,31.95,75784.62,0.0,-0.22815,0.00017,16.7169]
[1776417684389,31.95,75790.16,0.0,-0.2272,0.00017,16.67893]
[1776417684434,31.95,75790.16,0.0,-0.2272,0.00017,16.67893]
[1776417685669,31.95,75790.16,0.0,-0.2272,0.00017,16.67884]
[1776417685916,31.95,75790.64,0.0,-0.22711,0.00017,16.67545]
[1776417686457,31.95,75790.64,0.0,-0.22711,0.00017,16.67545]
[1776417686517,31.95,75790.64,0.0,-0.22711,0.00017,16.67545]
[1776417691758,31.95,75798.07,0.0,-0.2258,0.00017,16.61951]
[1776417697672,31.94,75799.55,0.0,-0.22554,0.00017,16.60908]
[1776417702835,31.94,75807.8,0.0,-0.22413,0.00017,16.55209]
[1776417708749,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417709944,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417710084,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417710137,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417710148,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417710152,31.94,75811.68,0.0,-0.22347,0.00017,16.52515]
[1776417712907,31.94,75828.45,0.0,-0.22064,0.00017,16.40915]
[1776417718819,31.94,75830.19,0.0,-0.22036,0.00017,16.3973]
[1776417723867,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724450,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724495,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724516,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724556,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724588,31.94,75830.15,0.0,-0.22037,0.00017,16.39776]
[1776417724866,31.94,75824.96,0.0,-0.22124,0.00017,16.43383]
[1776417726503,31.94,75819.43,0.0,-0.22217,0.00017,16.47216]
[1776417726569,31.94,75819.43,0.0,-0.22217,0.00017,16.47216]
[1776417726706,31.94,75819.43,0.0,-0.22217,0.00017,16.47216]
[1776417726734,31.94,75819.43,0.0,-0.22217,0.00017,16.47216]
[1776417726879,31.95,75818.49,0.0,-0.22234,0.00017,16.47881]
[1776417728526,31.95,75815.36,0.0,-0.22287,0.00017,16.50058]
[1776417728533,31.95,75815.36,0.0,-0.22287,0.00017,16.50058]
[1776417728892,31.95,75814.07,0.0,-0.22309,0.00017,16.50962]
[1776417733047,31.95,75806.33,0.0,-0.22441,0.00017,16.56341]
[1776417737955,31.95,75797.27,0.0,-0.22596,0.00017,16.62607]
[1776417738820,31.95,75797.27,0.0,-0.22596,0.00017,16.62607]
[1776417738901,31.95,75797.27,0.0,-0.22596,0.00017,16.62607]
[1776417738911,31.95,75797.27,0.0,-0.22596,0.00017,16.62607]
[1776417738936,31.95,75797.27,0.0,-0.22596,0.00017,16.62607]
[1776417739122,31.95,75796.59,0.0,-0.22608,0.00017,16.63079]
[1776417740976,31.95,75804.0,0.0,-0.22482,0.00017,16.57993]
[1776417746012,31.95,75809.76,0.0,-0.22385,0.00017,16.54064]
[1776417751049,31.95,75812.22,0.0,-0.2234,0.00017,16.51946]
[1776417753310,31.95,75813.46,0.0,-0.2232,0.00017,16.511]
[1776417753187,31.95,75826.5,0.0,-0.221,0.00017,16.42097]
[1776417756085,31.95,75834.23,0.0,-0.21971,0.00017,16.36762]
[1776417760112,31.96,75851.96,0.0,-0.21677,0.00017,16.24478]
[1776417763258,31.96,75860.17,0.0,-0.21543,0.00017,16.18819]
[1776417765125,31.96,75860.17,0.0,-0.21543,0.00017,16.18849]
[1776417765177,31.96,75860.17,0.0,-0.21543,0.00017,16.18849]
[1776417765294,31.96,75869.22,0.0,-0.21395,0.00016,16.12541]
[1776417765362,31.96,75869.22,0.0,-0.21395,0.00016,16.12541]
[1776417765421,31.96,75869.22,0.0,-0.21395,0.00016,16.12541]
[1776417765477,31.96,75869.22,0.0,-0.21395,0.00016,16.12541]
[1776417768209,31.96,75879.67,0.0,-0.21226,0.00016,16.05314]
[1776417769196,31.96,75879.67,0.0,-0.21226,0.00016,16.05314]
[1776417769288,31.97,75884.89,0.0,-0.21141,0.00016,16.01686]
[1776417771209,31.97,75897.09,0.0,-0.20943,0.00016,15.93104]
[1776417772500,31.97,75897.09,0.0,-0.20943,0.00016,15.93122]
[1776417772514,31.97,75897.09,0.0,-0.20943,0.00016,15.93122]
[1776417773328,31.97,75895.11,0.0,-0.20976,0.00016,15.94539]
[1776417779249,31.97,75891.94,0.0,-0.21031,0.00016,15.96924]
[1776417780468,31.97,75892.32,0.0,-0.21025,0.00016,15.96676]
[1776417782268,31.97,75881.63,0.0,-0.21201,0.00016,16.04259]
[1776417787303,31.98,75872.37,0.0,-0.21355,0.00016,16.1085]
[1776417787580,31.98,75872.37,0.0,-0.21355,0.00016,16.1085]
[1776417788309,31.98,75870.88,0.0,-0.2138,0.00016,16.11916]
[1776417793343,31.98,75866.6,0.0,-0.21452,0.00016,16.15001]
[1776417798911,31.98,75870.46,0.0,-0.2139,0.00016,16.12375]
[1776417799173,31.98,75878.0,0.0,-0.21267,0.00016,16.07102]
[1776417804439,31.99,75877.0,0.0,-0.21286,0.00016,16.07923]
[1776417809772,31.99,75871.03,0.0,-0.21386,0.00016,16.12215]
[1776417814773,31.99,75867.67,0.0,-0.2144,0.00016,16.14197]
[1776417819950,32.0,75869.75,0.0,-0.21408,0.00016,16.12832]
[1776417826049,32.0,75869.39,0.0,-0.21416,0.00016,16.13188]
[1776417831060,32.0,75865.29,0.0,-0.21485,0.00016,16.16127]
[1776417831589,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831649,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831669,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831694,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831724,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831755,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831785,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831815,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831843,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831878,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831931,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417831966,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832118,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832198,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832230,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832288,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832318,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832377,32.0,75864.3,0.0,-0.21502,0.00017,16.1683]
[1776417832330,32.0,75862.37,0.0,-0.21534,0.00017,16.18193]
[1776417832438,32.0,75862.37,0.0,-0.21534,0.00017,16.18193]
[1776417832617,32.0,75862.37,0.0,-0.21534,0.00017,16.18218]
[1776417834263,32.0,75845.78,0.0,-0.2181,0.00017,16.29796]
[1776417839670,32.01,75844.45,0.0,-0.21834,0.00017,16.30789]
[1776417844702,32.01,75845.55,0.0,-0.21816,0.00017,16.3004]
[1776417849945,32.01,75845.08,0.0,-0.21824,0.00017,16.30378]
[1776417851289,32.01,75834.71,0.0,-0.21997,0.00017,16.37575]
[1776417852120,32.01,75834.71,0.0,-0.21997,0.00017,16.37575]
[1776417852260,32.01,75834.71,0.0,-0.21997,0.00017,16.37575]
[1776417852315,32.01,75834.71,0.0,-0.21997,0.00017,16.37575]
[1776417852366,32.01,75825.36,0.0,-0.22154,0.00017,16.4406]
[1776417857968,32.01,75825.24,0.0,-0.22157,0.00017,16.44204]
[1776417863963,32.01,75830.77,0.0,-0.22066,0.00017,16.40455]
[1776417869878,32.02,75835.7,0.0,-0.21986,0.00017,16.37122]
[1776417875920,32.02,75832.99,0.0,-0.22029,0.00017,16.38614]
[1776417882969,32.02,75830.07,0.0,-0.2208,0.00017,16.40721]
[1776417886468,32.02,75824.94,0.0,-0.22167,0.00017,16.44307]
[1776417886539,32.02,75824.94,0.0,-0.22167,0.00017,16.44307]
[1776417886997,32.02,75824.94,0.0,-0.22167,0.00017,16.44321]
[1776417888014,32.02,75833.35,0.0,-0.22026,0.00017,16.38516]
[1776417893038,32.03,75836.87,0.0,-0.21969,0.00017,16.36163]
[1776417898074,32.03,75839.3,0.0,-0.21931,0.00017,16.34559]
[1776417899569,32.03,75839.16,0.0,-0.21933,0.00017,16.34672]
[1776417899667,32.03,75839.16,0.0,-0.21933,0.00017,16.34672]
[1776417899726,32.03,75839.16,0.0,-0.21933,0.00017,16.34672]
[1776417899823,32.03,75840.0,0.0,-0.2192,0.00017,16.34106]
[1776417904245,32.03,75848.38,0.0,-0.21782,0.00017,16.28355]
[1776417905552,32.03,75848.38,0.0,-0.21782,0.00017,16.28364]
[1776417905661,32.03,75848.38,0.0,-0.21782,0.00017,16.28364]
[1776417905786,32.03,75848.38,0.0,-0.21782,0.00017,16.28364]
[1776417906435,32.03,75848.38,0.0,-0.21782,0.00017,16.28364]
[1776417906442,32.03,75848.38,0.0,-0.21782,0.00017,16.28364]
[1776417906389,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417906624,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417907287,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417907331,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417907365,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417907393,32.03,75864.36,0.0,-0.21518,0.00016,16.17246]
[1776417907429,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908146,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908188,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908197,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908228,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908404,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908420,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908424,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908434,32.03,75871.96,0.0,-0.21393,0.00016,16.11937]
[1776417908493,32.03,75872.43,0.0,-0.21385,0.00016,16.11622]
[1776417908522,32.03,75872.43,0.0,-0.21385,0.00016,16.11622]
[1776417909150,32.03,75872.43,0.0,-0.21386,0.00016,16.11642]
[1776417909742,32.03,75872.43,0.0,-0.21386,0.00016,16.11642]
[1776417909802,32.03,75872.43,0.0,-0.21386,0.00016,16.11642]
[1776417910158,32.03,75873.91,0.0,-0.21362,0.00016,16.10627]
[1776417910516,32.03,75873.91,0.0,-0.21362,0.00016,16.10627]
[1776417910582,32.03,75873.91,0.0,-0.21362,0.00016,16.10627]
[1776417911412,32.03,75873.91,0.0,-0.21362,0.00016,16.10627]
[1776417911432,32.04,75866.21,0.0,-0.21489,0.00016,16.16034]
[1776417912893,32.04,75866.21,0.0,-0.2149,0.00016,16.16052]
[1776417913475,32.04,75865.48,0.0,-0.21502,0.00016,16.16577]
[1776417915475,32.04,75865.19,0.0,-0.21507,0.00016,16.16795]
[1776417915482,32.04,75865.19,0.0,-0.21507,0.00016,16.16795]
[1776417915495,32.04,75865.19,0.0,-0.21507,0.00016,16.16795]
[1776417915497,32.04,75865.19,0.0,-0.21507,0.00016,16.16795]
[1776417915528,32.04,75865.66,0.0,-0.215,0.00016,16.16481]
[1776417916200,32.04,75865.66,0.0,-0.215,0.00016,16.16496]
[1776417917243,32.04,75884.58,0.0,-0.2119,0.00016,16.03262]
[1776417917608,32.04,75884.58,0.0,-0.2119,0.00016,16.03262]
[1776417917653,32.04,75884.58,0.0,-0.2119,0.00016,16.03262]
[1776417918215,32.04,75884.58,0.0,-0.2119,0.00016,16.03282]
[1776417923251,32.04,75886.02,0.0,-0.21169,0.00016,16.02389]
[1776417923557,32.04,75886.02,0.0,-0.21169,0.00016,16.02389]
[1776417923572,32.04,75886.02,0.0,-0.21169,0.00016,16.02389]
[1776417924389,32.04,75886.06,0.0,-0.21169,0.00016,16.0238]
[1776417931307,32.05,75886.0,0.0,-0.2117,0.00016,16.02113]
[1776417936342,32.05,75891.66,0.0,-0.2108,0.00016,15.98238]
[1776417939363,32.05,75901.35,0.0,-0.20922,0.00016,15.91409]
[1776417944406,32.05,75900.94,0.0,-0.20929,0.00016,15.91718]
[1776417946789,32.05,75900.42,0.0,-0.20938,0.00016,15.92103]
[1776417947418,32.05,75900.56,0.0,-0.20936,0.00016,15.92011]
[1776417952453,32.05,75900.2,0.0,-0.20943,0.00016,15.92301]
[1776417954828,32.05,75899.92,0.0,-0.20947,0.00016,15.9251]
[1776417954912,32.05,75899.92,0.0,-0.20947,0.00016,15.9251]
[1776417959502,32.06,75886.68,0.0,-0.21165,0.00016,16.01897]
[1776417964537,32.06,75880.75,0.0,-0.21262,0.00016,16.06086]
[1776417970580,32.06,75877.85,0.0,-0.2131,0.00016,16.08137]
[1776417974823,32.06,75881.58,0.0,-0.21249,0.00016,16.05529]
[1776417974945,32.06,75881.58,0.0,-0.21249,0.00016,16.05529]
[1776417978150,32.06,75894.63,0.0,-0.21036,0.00016,15.96368]
[1776417983443,32.06,75895.67,0.0,-0.21019,0.00016,15.9564]
[1776417983471,32.06,75895.67,0.0,-0.21019,0.00016,15.9564]
[1776417983487,32.06,75895.67,0.0,-0.21019,0.00016,15.9564]
[1776417983500,32.06,75895.67,0.0,-0.21019,0.00016,15.9564]
[1776417983542,32.06,75895.89,0.0,-0.21016,0.00016,15.95485]
[1776417983615,32.06,75895.89,0.0,-0.21016,0.00016,15.95485]
[1776417983644,32.06,75895.89,0.0,-0.21016,0.00016,15.95485]
[1776417983674,32.06,75895.89,0.0,-0.21016,0.00016,15.95485]
[1776417984460,32.06,75897.09,0.0,-0.20996,0.00016,15.94639]
[1776417989713,32.06,75897.62,0.0,-0.20988,0.00016,15.94266]
[1776417993659,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417993727,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417993742,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417993787,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417993817,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417993933,32.06,75903.62,0.0,-0.20886,0.00016,15.89574]
[1776417994320,32.06,75906.09,0.0,-0.20847,0.00016,15.87838]
[1776417999783,32.06,75902.93,0.0,-0.20898,0.00016,15.9007]
[1776418002804,32.06,75894.72,0.0,-0.21031,0.00016,15.95835]
[1776418005932,32.06,75893.49,0.0,-0.2105,0.00016,15.96688]
[1776418006014,32.06,75893.49,0.0,-0.2105,0.00016,15.96688]
[1776418012687,32.06,75888.24,0.0,-0.21135,0.00016,16.00343]
[1776418017775,32.06,75885.89,0.0,-0.21173,0.00016,16.0195]
[1776418021946,32.05,75886.68,0.0,-0.21159,0.00016,16.01364]
[1776418022120,32.05,75886.68,0.0,-0.21159,0.00016,16.01364]
[1776418022176,32.05,75886.68,0.0,-0.21159,0.00016,16.01364]
[1776418022276,32.05,75887.17,0.0,-0.21151,0.00016,16.01012]
[1776418024996,32.05,75885.63,0.0,-0.21176,0.00016,16.021]
[1776418025051,32.05,75885.63,0.0,-0.21176,0.00016,16.021]
[1776418025105,32.05,75885.63,0.0,-0.21176,0.00016,16.021]
[1776418025111,32.05,75885.63,0.0,-0.21176,0.00016,16.021]
[1776418025140,32.05,75885.63,0.0,-0.21176,0.00016,16.021]
[1776418025178,32.06,75885.63,0.0,-0.21176,0.00016,16.02104]
[1776418027045,32.06,75885.63,0.0,-0.21176,0.00016,16.02104]
[1776418027057,32.06,75885.63,0.0,-0.21176,0.00016,16.02104]
[1776418027131,32.06,75885.63,0.0,-0.21176,0.00016,16.02115]
[1776418031002,32.06,75895.13,0.0,-0.21022,0.00016,15.95464]
[1776418031898,32.06,75895.13,0.0,-0.21022,0.00016,15.95464]
[1776418032019,32.06,75896.22,0.0,-0.21005,0.00016,15.94709]
[1776418033147,32.06,75896.22,0.0,-0.21005,0.00016,15.94709]
[1776418033230,32.06,75896.32,0.0,-0.21003,0.00016,15.94651]
[1776418038749,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038795,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038870,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038899,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038929,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038958,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418038986,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418039018,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418039110,32.06,75894.03,0.0,-0.21042,0.00016,15.96312]
[1776418039211,32.06,75886.74,0.0,-0.21161,0.00016,16.01439]
[1776418045237,32.06,75887.89,0.0,-0.21142,0.00016,16.0064]
[1776418051144,32.06,75892.68,0.0,-0.2106,0.00016,15.96813]
[1776418056181,32.06,75894.89,0.0,-0.21025,0.00016,15.95282]
[1776418061215,32.06,75898.54,0.0,-0.20966,0.00016,15.92738]
[1776418066577,32.06,75902.69,0.0,-0.20899,0.00016,15.89844]
[1776418071631,32.06,75909.35,0.0,-0.20792,0.00016,15.85144]
[1776418072292,32.06,75922.34,0.0,-0.20583,0.00016,15.75965]
[1776418077327,32.06,75927.24,0.0,-0.20506,0.00016,15.72562]
[1776418082368,32.07,75927.14,0.0,-0.20508,0.00016,15.72685]
[1776418084377,32.07,75918.08,0.0,-0.20655,0.00016,15.7914]
[1776418085518,32.07,75929.48,0.0,-0.20472,0.00016,15.71073]
[1776418086257,32.07,75929.48,0.0,-0.20472,0.00016,15.71073]
[1776418086411,32.07,75929.48,0.0,-0.20472,0.00016,15.71073]
[1776418086532,32.07,75929.48,0.0,-0.20472,0.00016,15.71073]
[1776418086629,32.07,75930.62,0.0,-0.20454,0.00016,15.70295]
[1776418087048,32.07,75930.62,0.0,-0.20454,0.00016,15.70295]
[1776418087545,32.07,75928.97,0.0,-0.20481,0.00016,15.71466]
[1776418089590,32.07,75944.13,0.0,-0.2024,0.00016,15.60737]
[1776418091310,32.07,75944.13,0.0,-0.20241,0.00016,15.6076]
[1776418091328,32.07,75944.13,0.0,-0.20241,0.00016,15.6076]
[1776418091342,32.07,75944.13,0.0,-0.20241,0.00016,15.6076]
[1776418091427,32.07,75955.89,0.0,-0.20055,0.00016,15.52413]
[1776418096374,32.07,75962.29,0.0,-0.19956,0.00016,15.4792]
[1776418096643,32.07,75962.29,0.0,-0.19956,0.00016,15.4792]
[1776418096656,32.07,75962.29,0.0,-0.19956,0.00016,15.4792]
[1776418096654,32.08,75987.11,0.0,-0.19569,0.00016,15.30219]
[1776418096802,32.08,75987.11,0.0,-0.19569,0.00016,15.30219]
[1776418097491,32.08,75987.11,0.0,-0.19569,0.00016,15.30219]
[1776418097945,32.08,75987.11,0.0,-0.19569,0.00016,15.30219]
[1776418098495,32.08,76086.04,0.0,-0.18068,0.00015,14.58578]
[1776418099509,32.08,76167.5,0.0,-0.1689,0.00014,13.98948]
[1776418100067,32.08,76167.5,0.0,-0.1689,0.00014,13.98948]
[1776418100371,32.08,76167.5,0.0,-0.1689,0.00014,13.98948]
[1776418100537,32.16,76169.45,0.0,-0.16924,0.00014,14.00783]
[1776418101524,32.19,76150.12,0.0,-0.17221,0.00014,14.16124]
[1776418101978,32.19,76150.12,0.0,-0.17221,0.00014,14.16124]
[1776418102061,32.19,76150.12,0.0,-0.17221,0.00014,14.16124]
[1776418102305,32.19,76150.12,0.0,-0.17221,0.00014,14.16124]
[1776418102531,32.22,76161.73,0.0,-0.17077,0.00014,14.08732]
[1776418103136,32.22,76161.73,0.0,-0.17077,0.00014,14.08732]
[1776418103283,32.22,76161.73,0.0,-0.17077,0.00014,14.08732]
[1776418103538,32.25,76178.2,0.0,-0.16867,0.00014,13.97916]
[1776418104381,32.25,76178.2,0.0,-0.16867,0.00014,13.97916]
[1776418104414,32.25,76178.2,0.0,-0.16867,0.00014,13.97916]
[1776418104455,32.25,76178.2,0.0,-0.16867,0.00014,13.97916]
[1776418104511,32.25,76178.2,0.0,-0.16867,0.00014,13.97916]
[1776418105093,32.28,76179.75,0.0,-0.16869,0.00014,13.98058]
[1776418105529,32.28,76179.75,0.0,-0.16869,0.00014,13.98058]
[1776418105603,32.28,76179.75,0.0,-0.16869,0.00014,13.98058]
[1776418105633,32.28,76179.75,0.0,-0.16869,0.00014,13.98058]
[1776418105693,32.28,76179.75,0.0,-0.16869,0.00014,13.98058]
[1776418105735,32.31,76180.38,0.0,-0.16882,0.00014,13.98758]
[1776418106581,32.31,76180.38,0.0,-0.16882,0.00014,13.98758]
[1776418106635,32.31,76180.38,0.0,-0.16882,0.00014,13.98758]
[1776418106661,32.34,76183.47,0.0,-0.1686,0.00014,13.97653]
[1776418106869,32.34,76183.47,0.0,-0.1686,0.00014,13.97653]
[1776418106934,32.34,76183.47,0.0,-0.1686,0.00014,13.97653]
[1776418107567,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108193,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108216,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108238,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108269,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108299,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108330,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108359,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108447,32.37,76183.47,0.0,-0.16882,0.00014,13.98812]
[1776418108574,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109474,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109547,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109577,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109607,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109726,32.4,76178.89,0.0,-0.16967,0.00014,14.03235]
[1776418109683,32.42,76178.17,0.0,-0.16989,0.00014,14.04408]
[1776418109793,32.42,76178.17,0.0,-0.16989,0.00014,14.04408]
[1776418110587,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418110754,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418110817,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111325,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111341,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111347,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111376,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111413,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111462,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111475,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111502,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111534,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111612,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111648,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111673,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111710,32.43,76178.17,0.0,-0.17001,0.00014,14.05047]
[1776418111701,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111751,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111789,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111808,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111878,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111908,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111938,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418111973,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418112007,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418112040,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418112511,32.45,76210.69,0.0,-0.16552,0.00014,13.81403]
[1776418112747,32.46,76233.41,0.0,-0.16251,0.00014,13.65444]
[1776418112801,32.46,76233.41,0.0,-0.16251,0.00014,13.65444]
[1776418113332,32.46,76233.41,0.0,-0.16251,0.00014,13.65444]
[1776418113363,32.46,76233.41,0.0,-0.16251,0.00014,13.65444]
[1776418113663,32.46,76233.41,0.0,-0.16251,0.00014,13.65444]
[1776418113748,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418114406,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418114482,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418114506,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418114631,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418114902,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418115392,32.48,76263.93,0.0,-0.15853,0.00013,13.44043]
[1776418115765,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116353,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116357,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116444,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116560,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116576,32.53,76234.01,0.0,-0.16293,0.00014,13.67751]
[1776418116653,32.55,76234.01,0.0,-0.16306,0.00014,13.68455]
[1776418117366,32.55,76234.01,0.0,-0.16306,0.00014,13.68455]
[1776418117653,32.56,76231.59,0.0,-0.16348,0.00014,13.70676]
[1776418118151,32.56,76231.59,0.0,-0.16348,0.00014,13.70676]
[1776418118668,32.58,76247.31,0.0,-0.16145,0.00014,13.59892]
[1776418119098,32.58,76247.31,0.0,-0.16145,0.00014,13.59892]
[1776418119667,32.59,76252.03,0.0,-0.16089,0.00013,13.5689]
[1776418120036,32.59,76252.03,0.0,-0.16089,0.00013,13.5689]
[1776418120078,32.59,76252.03,0.0,-0.16089,0.00013,13.5689]
[1776418120603,32.59,76252.03,0.0,-0.16089,0.00013,13.5689]
[1776418120697,32.59,76252.03,0.0,-0.16089,0.00013,13.5689]
[1776418120777,32.6,76255.55,0.0,-0.16053,0.00013,13.54981]
[1776418122199,32.61,76255.55,0.0,-0.16062,0.00013,13.55431]
[1776418122259,32.61,76255.55,0.0,-0.16062,0.00013,13.55431]
[1776418122296,32.61,76255.55,0.0,-0.16062,0.00013,13.55431]
[1776418122354,32.61,76255.55,0.0,-0.16062,0.00013,13.55431]
[1776418122697,32.62,76262.83,0.0,-0.15969,0.00013,13.50443]
[1776418123481,32.62,76262.83,0.0,-0.15969,0.00013,13.50443]
[1776418123647,32.62,76262.83,0.0,-0.15969,0.00013,13.50443]
[1776418123748,32.63,76278.63,0.0,-0.15763,0.00013,13.39291]
[1776418125077,32.65,76278.63,0.0,-0.15776,0.00013,13.40017]
[1776418125135,32.65,76278.63,0.0,-0.15776,0.00013,13.40017]
[1776418125711,32.66,76285.92,0.0,-0.15687,0.00013,13.35174]
[1776418126527,32.66,76285.92,0.0,-0.15687,0.00013,13.35174]
[1776418126609,32.66,76285.92,0.0,-0.15687,0.00013,13.35174]
[1776418126642,32.66,76285.92,0.0,-0.15687,0.00013,13.35174]
[1776418126719,32.67,76278.74,0.0,-0.15791,0.00013,13.40865]
[1776418127974,32.68,76273.39,0.0,-0.1587,0.00013,13.45155]
[1776418128446,32.68,76273.39,0.0,-0.1587,0.00013,13.45155]
[1776418128731,32.69,76286.38,0.0,-0.15704,0.00013,13.3613]
[1776418129602,32.69,76286.38,0.0,-0.15704,0.00013,13.3613]
[1776418129697,32.69,76286.38,0.0,-0.15704,0.00013,13.3613]
[1776418129758,32.7,76284.93,0.0,-0.15732,0.00013,13.37666]
[1776418130759,32.71,76285.46,0.0,-0.15734,0.00013,13.37752]
[1776418131040,32.71,76285.46,0.0,-0.15734,0.00013,13.37752]
[1776418131126,32.71,76285.46,0.0,-0.15734,0.00013,13.37752]
[1776418131755,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132363,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132373,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132415,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132445,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132502,32.73,76287.69,0.0,-0.15715,0.00013,13.36725]
[1776418132764,32.74,76289.06,0.0,-0.15705,0.00013,13.36216]
[1776418133834,32.75,76288.0,0.0,-0.15728,0.00013,13.37471]
[1776418133914,32.75,76288.0,0.0,-0.15728,0.00013,13.37471]
[1776418134776,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135372,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135402,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135431,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135460,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135520,32.76,76286.38,0.0,-0.1576,0.00013,13.3923]
[1776418135782,32.78,76272.8,0.0,-0.15952,0.00013,13.49696]
[1776418136563,32.78,76272.8,0.0,-0.15952,0.00013,13.49696]
[1776418136571,32.78,76272.8,0.0,-0.15952,0.00013,13.49696]
[1776418136599,32.78,76272.8,0.0,-0.15952,0.00013,13.49696]
[1776418136629,32.78,76272.8,0.0,-0.15952,0.00013,13.49696]
[1776418136789,32.79,76273.58,0.0,-0.15952,0.00013,13.49669]
[1776418137801,32.81,76264.67,0.0,-0.1608,0.00013,13.56613]
[1776418137991,32.81,76264.67,0.0,-0.1608,0.00013,13.56613]
[1776418138032,32.81,76264.67,0.0,-0.1608,0.00013,13.56613]
[1776418138661,32.81,76264.67,0.0,-0.1608,0.00013,13.56613]
[1776418138768,32.81,76264.67,0.0,-0.1608,0.00013,13.56613]
[1776418138805,32.82,76278.9,0.0,-0.15898,0.00013,13.46811]
[1776418139293,32.82,76278.9,0.0,-0.15898,0.00013,13.46811]
[1776418139343,32.82,76278.9,0.0,-0.15898,0.00013,13.46811]
[1776418139812,32.83,76297.25,0.0,-0.15662,0.00013,13.33935]
[1776418140722,32.83,76297.25,0.0,-0.15662,0.00013,13.33935]
[1776418140817,32.84,76297.8,0.0,-0.15664,0.00013,13.34055]
[1776418140953,32.84,76297.8,0.0,-0.15664,0.00013,13.34055]
[1776418141411,32.84,76297.8,0.0,-0.15664,0.00013,13.34055]
[1776418141523,32.84,76297.8,0.0,-0.15664,0.00013,13.34055]
[1776418141538,32.84,76297.8,0.0,-0.15664,0.00013,13.34055]
[1776418141618,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418141861,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142214,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142249,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142529,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142611,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142672,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142700,32.85,76296.35,0.0,-0.15692,0.00013,13.3561]
[1776418142773,32.85,76304.52,0.0,-0.15586,0.00013,13.29785]
[1776418143518,32.85,76304.52,0.0,-0.15586,0.00013,13.29785]
[1776418143778,32.85,76304.52,0.0,-0.15586,0.00013,13.29785]
[1776418143814,32.87,76300.51,0.0,-0.15648,0.00013,13.3324]
[1776418143976,32.87,76300.51,0.0,-0.15648,0.00013,13.3324]
[1776418144099,32.87,76300.51,0.0,-0.15648,0.00013,13.3324]
[1776418144212,32.87,76300.51,0.0,-0.15648,0.00013,13.3324]
[1776418144493,32.87,76300.51,0.0,-0.15648,0.00013,13.3324]
[1776418145132,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145156,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145214,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145244,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145274,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145304,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145335,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145365,32.87,76300.94,0.0,-0.15644,0.00013,13.32986]
[1776418145436,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146329,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146341,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146426,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146458,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146487,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146519,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146547,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146605,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146635,32.88,76303.06,0.0,-0.15626,0.00013,13.32021]
[1776418146701,32.88,76303.69,0.0,-0.15619,0.00013,13.31626]
[1776418147451,32.88,76303.69,0.0,-0.15619,0.00013,13.31626]
[1776418147752,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148199,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148370,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148416,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148449,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148523,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148598,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148709,32.89,76306.08,0.0,-0.15588,0.00013,13.29969]
[1776418148722,32.9,76320.07,0.0,-0.15413,0.00013,13.20294]
[1776418149375,32.9,76320.07,0.0,-0.15413,0.00013,13.20294]
[1776418149492,32.9,76320.07,0.0,-0.15413,0.00013,13.20294]
[1776418149654,32.9,76320.07,0.0,-0.15413,0.00013,13.20294]
[1776418149687,32.9,76320.07,0.0,-0.15413,0.00013,13.20294]
[1776418149696,32.9,76345.33,0.0,-0.15092,0.00013,13.02425]
[1776418150499,32.9,76345.33,0.0,-0.15092,0.00013,13.02425]
[1776418150674,32.9,76345.33,0.0,-0.15092,0.00013,13.02425]
[1776418150759,32.9,76345.33,0.0,-0.15092,0.00013,13.02425]
[1776418150828,32.9,76345.33,0.0,-0.15092,0.00013,13.02425]
[1776418150774,32.92,76351.05,0.0,-0.15032,0.00013,12.99066]
[1776418150924,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418151941,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152013,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152111,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152208,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152292,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152371,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418152561,32.92,76353.35,0.0,-0.15002,0.00013,12.97416]
[1776418153289,32.96,76354.84,0.0,-0.15011,0.00013,12.97934]
[1776418153349,32.96,76330.16,0.0,-0.15327,0.00013,13.15616]
[1776418154770,32.96,76330.16,0.0,-0.15327,0.00013,13.15616]
[1776418154812,32.96,76330.16,0.0,-0.15327,0.00013,13.15616]
[1776418154860,32.98,76330.16,0.0,-0.15345,0.00013,13.16622]
[1776418154946,33.0,76346.86,0.0,-0.15141,0.00013,13.0525]
[1776418156212,33.0,76346.86,0.0,-0.15141,0.00013,13.0525]
[1776418156404,33.0,76346.86,0.0,-0.15141,0.00013,13.0525]
[1776418156530,33.0,76346.86,0.0,-0.15141,0.00013,13.0525]
[1776418156599,33.01,76354.13,0.0,-0.15059,0.00013,13.00679]
[1776418157243,33.01,76354.13,0.0,-0.15059,0.00013,13.00679]
[1776418157691,33.01,76354.13,0.0,-0.15059,0.00013,13.00679]
[1776418157750,33.01,76354.13,0.0,-0.15059,0.00013,13.00679]
[1776418157792,33.05,76348.21,0.0,-0.15159,0.00013,13.06322]
[1776418158470,33.05,76348.21,0.0,-0.15159,0.00013,13.06322]
[1776418158524,33.05,76348.21,0.0,-0.15159,0.00013,13.06322]
[1776418158609,33.05,76341.4,0.0,-0.15247,0.00013,13.11251]
[1776418159639,33.05,76341.4,0.0,-0.15247,0.00013,13.11251]
[1776418160469,33.05,76338.71,0.0,-0.15283,0.00013,13.13229]
[1776418160583,33.05,76338.71,0.0,-0.15283,0.00013,13.13229]
[1776418160659,33.05,76338.71,0.0,-0.15283,0.00013,13.13229]
[1776418160787,33.05,76324.84,0.0,-0.15462,0.00013,13.23193]
[1776418161051,33.05,76324.84,0.0,-0.15462,0.00013,13.23193]
[1776418161109,33.05,76324.84,0.0,-0.15462,0.00013,13.23193]
[1776418161186,33.05,76325.98,0.0,-0.15448,0.00013,13.22378]
[1776418162407,33.05,76325.98,0.0,-0.15448,0.00013,13.22378]
[1776418162474,33.05,76325.98,0.0,-0.15448,0.00013,13.22378]
[1776418162495,33.06,76328.52,0.0,-0.15423,0.00013,13.21003]
[1776418163262,33.06,76328.52,0.0,-0.15423,0.00013,13.21003]
[1776418163313,33.06,76324.09,0.0,-0.1548,0.00013,13.24168]
[1776418164933,33.09,76322.16,0.0,-0.15527,0.00013,13.26798]
[1776418164978,33.09,76322.16,0.0,-0.15527,0.00013,13.26798]
[1776418165042,33.09,76322.16,0.0,-0.15527,0.00013,13.26798]
[1776418165757,33.09,76322.16,0.0,-0.15527,0.00013,13.26798]
[1776418165834,33.09,76323.08,0.0,-0.15516,0.00013,13.2621]
[1776418166394,33.09,76323.08,0.0,-0.15516,0.00013,13.2621]
[1776418166491,33.09,76323.08,0.0,-0.15516,0.00013,13.2621]
[1776418166549,33.09,76323.08,0.0,-0.15516,0.00013,13.2621]
[1776418166831,33.09,76323.08,0.0,-0.15516,0.00013,13.2621]
[1776418166596,33.11,76320.16,0.0,-0.15566,0.00013,13.28976]
[1776418166897,33.11,76320.16,0.0,-0.15566,0.00013,13.28976]
[1776418167454,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169319,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169398,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169464,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169480,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169524,33.11,76324.79,0.0,-0.15507,0.00013,13.25739]
[1776418169625,33.14,76327.84,0.0,-0.1549,0.00013,13.2478]
[1776418170670,33.14,76327.84,0.0,-0.1549,0.00013,13.2478]
[1776418170710,33.14,76327.84,0.0,-0.1549,0.00013,13.2478]
[1776418170748,33.16,76321.4,0.0,-0.15585,0.00013,13.30055]
[1776418171232,33.16,76321.4,0.0,-0.15585,0.00013,13.30055]
[1776418171323,33.16,76321.4,0.0,-0.15585,0.00013,13.30055]
[1776418171364,33.16,76321.4,0.0,-0.15585,0.00013,13.30055]
[1776418171424,33.16,76319.13,0.0,-0.1561,0.00013,13.31195]
[1776418173398,33.18,76326.55,0.0,-0.15525,0.00013,13.26531]
[1776418173457,33.18,76326.55,0.0,-0.15525,0.00013,13.26531]
[1776418173815,33.19,76335.88,0.0,-0.15414,0.00013,13.20416]
[1776418175146,33.19,76336.08,0.0,-0.15412,0.00013,13.20274]
[1776418175216,33.19,76336.08,0.0,-0.15412,0.00013,13.20274]
[1776418175249,33.21,76317.28,0.0,-0.15666,0.00013,13.34291]
[1776418176636,33.21,76317.28,0.0,-0.15666,0.00013,13.34291]
[1776418176678,33.21,76317.28,0.0,-0.15666,0.00013,13.34291]
[1776418176716,33.21,76317.28,0.0,-0.15666,0.00013,13.34291]
[1776418176863,33.21,76317.28,0.0,-0.15666,0.00013,13.34291]
[1776418176738,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418177824,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418177082,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418177882,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418177911,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418177970,33.22,76314.32,0.0,-0.15717,0.00013,13.37115]
[1776418178089,33.22,76320.11,0.0,-0.15643,0.00013,13.33059]
[1776418179680,33.22,76320.11,0.0,-0.15643,0.00013,13.33059]
[1776418179742,33.22,76320.11,0.0,-0.15643,0.00013,13.33059]
[1776418179749,33.26,76319.93,0.0,-0.15669,0.00013,13.34477]
[1776418180426,33.26,76319.93,0.0,-0.15669,0.00013,13.34477]
[1776418180502,33.26,76319.93,0.0,-0.15669,0.00013,13.34477]
[1776418180603,33.27,76314.58,0.0,-0.1575,0.00013,13.3892]
[1776418181918,33.27,76309.07,0.0,-0.15821,0.00013,13.4283]
[1776418181987,33.27,76309.07,0.0,-0.15821,0.00013,13.4283]
[1776418182729,33.27,76309.07,0.0,-0.15821,0.00013,13.4283]
[1776418182742,33.29,76319.38,0.0,-0.15698,0.00013,13.36125]
[1776418183340,33.29,76319.38,0.0,-0.15698,0.00013,13.36125]
[1776418183405,33.29,76319.38,0.0,-0.15698,0.00013,13.36125]
[1776418183471,33.29,76319.38,0.0,-0.15698,0.00013,13.36125]
[1776418183709,33.29,76319.38,0.0,-0.15698,0.00013,13.36125]
[1776418183811,33.29,76326.45,0.0,-0.15608,0.00013,13.31166]
[1776418185766,33.29,76328.21,0.0,-0.15586,0.00013,13.29966]
[1776418185867,33.3,76318.35,0.0,-0.15722,0.00013,13.37445]
[1776418187262,33.3,76301.1,0.0,-0.15948,0.00013,13.49713]
[1776418188701,33.33,76288.35,0.0,-0.16132,0.00013,13.59629]
[1776418189789,33.33,76277.6,0.0,-0.16275,0.00013,13.67291]
[1776418191198,33.33,76286.82,0.0,-0.16154,0.00013,13.60803]
[1776418192010,33.33,76286.82,0.0,-0.16154,0.00013,13.60803]
[1776418192081,33.33,76286.82,0.0,-0.16154,0.00013,13.60803]
[1776418192194,33.33,76286.82,0.0,-0.16154,0.00013,13.60847]
[1776418194316,33.33,76282.77,0.0,-0.16209,0.00013,13.63762]
[1776418194347,33.33,76296.95,0.0,-0.16022,0.00013,13.53765]
[1776418195615,33.33,76296.95,0.0,-0.16022,0.00013,13.53765]
[1776418195667,33.33,76296.95,0.0,-0.16022,0.00013,13.53765]
[1776418195677,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196312,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196365,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196447,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196481,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196539,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196568,33.34,76296.53,0.0,-0.1603,0.00013,13.54163]
[1776418196670,33.34,76290.88,0.0,-0.16105,0.00013,13.58218]
[1776418201914,33.34,76286.61,0.0,-0.16164,0.00013,13.61396]
[1776418202278,33.34,76291.47,0.0,-0.16102,0.00013,13.58048]
[1776418202948,33.34,76291.47,0.0,-0.16102,0.00013,13.58048]
[1776418203770,33.35,76313.46,0.0,-0.15816,0.00013,13.42584]
[1776418205306,33.35,76322.18,0.0,-0.15704,0.00013,13.3648]
[1776418206478,33.35,76308.07,0.0,-0.15889,0.00013,13.46547]
[1776418208673,33.35,76295.32,0.0,-0.16059,0.00013,13.55755]
[1776418210201,33.35,76295.32,0.0,-0.16059,0.00013,13.55755]
[1776418210271,33.35,76295.32,0.0,-0.16059,0.00013,13.55755]
[1776418210386,33.36,76288.22,0.0,-0.16154,0.00013,13.60829]
[1776418211366,33.36,76279.33,0.0,-0.16271,0.00013,13.67118]
[1776418212545,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213699,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213763,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213779,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213794,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213828,33.37,76255.64,0.0,-0.16596,0.00013,13.84297]
[1776418213878,33.37,76244.75,0.0,-0.16744,0.00014,13.92063]
[1776418214250,33.37,76244.75,0.0,-0.16744,0.00014,13.92063]
[1776418214260,33.37,76244.75,0.0,-0.16744,0.00014,13.92063]
[1776418214314,33.37,76244.75,0.0,-0.16744,0.00014,13.92063]
[1776418214398,33.37,76244.75,0.0,-0.16744,0.00014,13.92063]
[1776418216698,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218442,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218450,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218520,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218580,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218613,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218641,33.37,76231.9,0.0,-0.16919,0.00014,14.01172]
[1776418218681,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219682,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219725,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219760,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219795,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219820,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219890,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219910,33.37,76222.82,0.0,-0.17044,0.00014,14.07645]
[1776418219889,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418219958,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220004,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220526,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220584,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220615,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220646,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220722,33.37,76213.54,0.0,-0.17172,0.00014,14.14206]
[1776418220834,33.37,76212.17,0.0,-0.17191,0.00014,14.15181]
[1776418222450,33.37,76202.87,0.0,-0.17319,0.00014,14.21738]
[1776418223838,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418223967,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418224072,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418224074,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418224191,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418224259,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418224469,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418225272,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418225426,33.37,76183.92,0.0,-0.17582,0.00014,14.3506]
[1776418225516,33.37,76159.23,0.0,-0.17929,0.00014,14.52372]
[1776418226843,33.37,76159.23,0.0,-0.17929,0.00014,14.52372]
[1776418226845,33.37,76159.23,0.0,-0.17929,0.00014,14.52372]
[1776418226923,33.37,76143.82,0.0,-0.18148,0.00014,14.63176]
[1776418227036,33.37,76143.82,0.0,-0.18148,0.00014,14.63176]
[1776418227090,33.37,76143.82,0.0,-0.18148,0.00014,14.63176]
[1776418227493,33.37,76143.82,0.0,-0.18148,0.00014,14.63176]
[1776418228613,33.37,76143.82,0.0,-0.18148,0.00014,14.63176]
[1776418228708,33.37,76129.17,0.0,-0.18357,0.00014,14.73405]
[1776418228982,33.37,76129.17,0.0,-0.18357,0.00014,14.73405]
[1776418228999,33.37,76129.17,0.0,-0.18357,0.00014,14.73405]
[1776418229072,33.37,76129.17,0.0,-0.18357,0.00014,14.73405]
[1776418232889,33.37,76137.69,0.0,-0.18228,0.00014,14.66858]
[1776418233440,33.37,76137.69,0.0,-0.18228,0.00014,14.66858]
[1776418233536,33.37,76137.69,0.0,-0.18228,0.00014,14.66858]
[1776418234540,33.37,76128.21,0.0,-0.18364,0.00014,14.73468]
[1776418239578,33.36,76112.32,0.0,-0.1859,0.00014,14.84429]
[1776418240584,33.36,76101.85,0.0,-0.18741,0.00015,14.9169]
[1776418241860,33.36,76113.17,0.0,-0.18576,0.00014,14.83755]
[1776418242865,33.36,76113.17,0.0,-0.18576,0.00014,14.83755]
[1776418242943,33.36,76113.17,0.0,-0.18576,0.00014,14.83755]
[1776418242882,33.36,76126.02,0.0,-0.18391,0.00014,14.74766]
[1776418245757,33.36,76128.93,0.0,-0.18349,0.00014,14.72723]
[1776418245762,33.36,76132.97,0.0,-0.1829,0.00014,14.69887]
[1776418250054,33.36,76130.22,0.0,-0.1833,0.00014,14.71801]
[1776418250082,33.36,76130.22,0.0,-0.1833,0.00014,14.71801]
[1776418250290,33.36,76130.22,0.0,-0.1833,0.00014,14.71801]
[1776418250658,33.36,76128.57,0.0,-0.18353,0.00014,14.72949]
[1776418251205,33.36,76128.57,0.0,-0.18353,0.00014,14.72949]
[1776418251654,33.36,76128.57,0.0,-0.18353,0.00014,14.72949]
[1776418251767,33.36,76128.57,0.0,-0.18353,0.00014,14.72949]
[1776418251869,33.36,76083.91,0.0,-0.19002,0.00015,15.04061]
[1776418252946,33.36,76083.91,0.0,-0.19002,0.00015,15.04061]
[1776418252673,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253003,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253132,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253170,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253252,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253311,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253366,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253371,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253401,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253636,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253897,33.36,76084.31,0.0,-0.18996,0.00015,15.03787]
[1776418253682,33.36,76062.52,0.0,-0.19317,0.00015,15.18867]
[1776418254581,33.36,76062.52,0.0,-0.19317,0.00015,15.18867]
[1776418254702,33.36,76062.52,0.0,-0.19317,0.00015,15.18867]
[1776418254820,33.36,76062.52,0.0,-0.19317,0.00015,15.18867]
[1776418254926,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418255105,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418255594,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418255701,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418256462,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418256642,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418256767,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418256866,33.36,75986.85,0.0,-0.20459,0.00015,15.70834]
[1776418256920,33.36,75936.14,0.0,-0.21247,0.00016,16.05162]
[1776418257085,33.36,75936.14,0.0,-0.21247,0.00016,16.05162]
[1776418257568,33.36,75936.14,0.0,-0.21247,0.00016,16.05162]
[1776418257841,33.36,75936.14,0.0,-0.21247,0.00016,16.05162]
[1776418257913,33.36,75937.56,0.0,-0.21224,0.00016,16.04146]
[1776418258213,33.36,75937.56,0.0,-0.21224,0.00016,16.04146]
[1776418258279,33.36,75937.56,0.0,-0.21224,0.00016,16.04146]
[1776418258551,33.36,75937.56,0.0,-0.21224,0.00016,16.04146]
[1776418258721,33.36,75937.56,0.0,-0.21224,0.00016,16.04146]
[1776418258798,33.36,75950.29,0.0,-0.21023,0.00016,15.95512]
[1776418259272,33.36,75950.29,0.0,-0.21023,0.00016,15.95512]
[1776418259734,33.35,75950.29,0.0,-0.21022,0.00016,15.9546]
[1776418260337,33.35,75950.29,0.0,-0.21022,0.00016,15.9546]
[1776418260374,33.35,75950.29,0.0,-0.21022,0.00016,15.9546]
[1776418260610,33.35,75950.29,0.0,-0.21022,0.00016,15.9546]
[1776418260695,33.35,75950.29,0.0,-0.21022,0.00016,15.9546]
[1776418260846,33.35,75955.91,0.0,-0.20933,0.00016,15.91622]
[1776418261496,33.35,75955.91,0.0,-0.20933,0.00016,15.91622]
[1776418261599,33.35,75955.91,0.0,-0.20933,0.00016,15.91622]
[1776418261639,33.35,75955.91,0.0,-0.20933,0.00016,15.91622]
[1776418261668,33.35,75955.91,0.0,-0.20933,0.00016,15.91622]
[1776418261748,33.35,75955.91,0.0,-0.20932,0.00016,15.91567]
[1776418262270,33.35,75955.91,0.0,-0.20932,0.00016,15.91567]
[1776418262299,33.35,75955.91,0.0,-0.20932,0.00016,15.91567]
[1776418262836,33.35,75955.91,0.0,-0.20932,0.00016,15.91567]
[1776418262859,33.35,75955.91,0.0,-0.20932,0.00016,15.91567]
[1776418262938,33.34,75938.29,0.0,-0.21197,0.00016,16.03004]
[1776418263845,33.34,75938.29,0.0,-0.21197,0.00016,16.03004]
[1776418263881,33.34,75938.29,0.0,-0.21197,0.00016,16.03004]
[1776418263976,33.34,75938.29,0.0,-0.21197,0.00016,16.03004]
[1776418263947,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264060,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264256,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264423,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264434,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264646,33.33,75929.68,0.0,-0.21332,0.00016,16.08754]
[1776418264776,33.33,75930.17,0.0,-0.21324,0.00016,16.08425]
[1776418265268,33.33,75930.17,0.0,-0.21324,0.00016,16.08425]
[1776418265783,33.33,75892.41,0.0,-0.21924,0.00016,16.3366]
[1776418266576,33.33,75892.41,0.0,-0.21924,0.00016,16.3366]
[1776418266913,33.33,75892.41,0.0,-0.21924,0.00016,16.3366]
[1776418266916,33.33,75851.91,0.0,-0.22578,0.00016,16.60383]
[1776418267352,33.33,75851.91,0.0,-0.22578,0.00016,16.60383]
[1776418267798,33.33,75851.91,0.0,-0.22576,0.00016,16.60319]
[1776418268154,33.33,75851.91,0.0,-0.22576,0.00016,16.60319]
[1776418268652,33.33,75851.91,0.0,-0.22576,0.00016,16.60319]
[1776418268804,33.33,75864.67,0.0,-0.22367,0.00016,16.51848]
[1776418269382,33.33,75864.67,0.0,-0.22367,0.00016,16.51848]
[1776418269856,33.33,75864.67,0.0,-0.22367,0.00016,16.51848]
[1776418269925,33.32,75925.49,0.0,-0.21391,0.00016,16.1128]
[1776418270832,33.32,75925.49,0.0,-0.21391,0.00016,16.1128]
[1776418270909,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271121,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271167,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271244,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271307,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271373,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271410,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271547,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271635,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271672,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271816,33.32,75926.11,0.0,-0.2138,0.00016,16.10783]
[1776418271859,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272410,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272539,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272622,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272711,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272744,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272775,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272834,33.32,75910.54,0.0,-0.21625,0.00016,16.21173]
[1776418272849,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273653,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273712,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273743,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273804,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273829,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273861,33.32,75888.55,0.0,-0.21976,0.00016,16.35804]
[1776418273905,33.32,75870.09,0.0,-0.22273,0.00016,16.48017]
[1776418274176,33.32,75870.09,0.0,-0.22273,0.00016,16.48017]
[1776418274242,33.32,75870.09,0.0,-0.22273,0.00016,16.48017]
[1776418274954,33.32,75870.09,0.0,-0.22273,0.00016,16.48017]
[1776418274862,33.32,75870.09,0.0,-0.22272,0.00016,16.47973]
[1776418275500,33.32,75870.09,0.0,-0.22272,0.00016,16.47973]
[1776418275542,33.32,75870.09,0.0,-0.22272,0.00016,16.47973]
[1776418275867,33.31,75873.19,0.0,-0.22221,0.00016,16.45877]
[1776418276131,33.31,75873.19,0.0,-0.22221,0.00016,16.45877]
[1776418276232,33.31,75873.19,0.0,-0.22221,0.00016,16.45877]
[1776418276927,33.31,75873.19,0.0,-0.22221,0.00016,16.45877]
[1776418276970,33.31,75873.19,0.0,-0.22221,0.00016,16.45877]
[1776418276966,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277000,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277029,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277059,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277368,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277416,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277445,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277503,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277533,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277597,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277625,33.3,75859.08,0.0,-0.22438,0.00016,16.547]
[1776418277886,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278187,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278228,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278284,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278318,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278345,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278403,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278434,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278691,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278730,33.29,75859.08,0.0,-0.22437,0.00016,16.54662]
[1776418278893,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279511,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279566,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279805,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279833,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279863,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279893,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279924,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279981,33.28,75854.93,0.0,-0.22493,0.00016,16.56893]
[1776418279907,33.27,75840.7,0.0,-0.22724,0.00016,16.66199]
[1776418280016,33.27,75840.7,0.0,-0.22724,0.00016,16.66199]
[1776418280749,33.27,75840.7,0.0,-0.22724,0.00016,16.66199]
[1776418280788,33.27,75840.7,0.0,-0.22724,0.00016,16.66199]
[1776418280910,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281098,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281222,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281360,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281514,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281603,33.27,75840.7,0.0,-0.22723,0.00016,16.66145]
[1776418281914,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282179,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282218,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282277,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282306,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282586,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282663,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282695,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282759,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282785,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282817,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282844,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418282905,33.27,75839.19,0.0,-0.22746,0.00016,16.67075]
[1776418283003,33.25,75873.46,0.0,-0.22173,0.00016,16.43848]
[1776418283629,33.25,75873.46,0.0,-0.22173,0.00016,16.43848]
[1776418283675,33.25,75873.46,0.0,-0.22173,0.00016,16.43848]
[1776418283963,33.25,75873.46,0.0,-0.22173,0.00016,16.43848]
[1776418283928,33.25,75873.46,0.0,-0.22172,0.00016,16.43801]
[1776418284027,33.25,75873.46,0.0,-0.22172,0.00016,16.43801]
[1776418284630,33.25,75873.46,0.0,-0.22172,0.00016,16.43801]
[1776418284714,33.25,75873.46,0.0,-0.22172,0.00016,16.43801]
[1776418284786,33.25,75873.46,0.0,-0.22172,0.00016,16.43801]
[1776418284936,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418285386,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418285733,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418285867,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418285907,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418285951,33.24,75873.04,0.0,-0.22177,0.00016,16.44031]
[1776418286035,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286124,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286155,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286185,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286215,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286307,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286336,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286369,33.24,75869.82,0.0,-0.22228,0.00016,16.46118]
[1776418286954,33.24,75869.82,0.0,-0.22227,0.00016,16.46059]
[1776418287364,33.24,75869.82,0.0,-0.22227,0.00016,16.46059]
[1776418287424,33.24,75869.82,0.0,-0.22227,0.00016,16.46059]
[1776418287784,33.24,75869.82,0.0,-0.22227,0.00016,16.46059]
[1776418287818,33.24,75869.82,0.0,-0.22227,0.00016,16.46059]
[1776418287961,33.22,75881.72,0.0,-0.22023,0.00016,16.37641]
[1776418288613,33.22,75881.72,0.0,-0.22023,0.00016,16.37641]
[1776418288647,33.22,75881.72,0.0,-0.22023,0.00016,16.37641]
[1776418288968,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289380,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289412,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289442,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289472,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289905,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289948,33.22,75870.38,0.0,-0.22205,0.00016,16.45143]
[1776418289992,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290644,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290690,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290720,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290750,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290789,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290842,33.22,75881.32,0.0,-0.22027,0.00016,16.37829]
[1776418290982,33.22,75881.32,0.0,-0.22026,0.00016,16.37782]
[1776418291082,33.22,75881.32,0.0,-0.22026,0.00016,16.37782]
[1776418291151,33.22,75881.32,0.0,-0.22026,0.00016,16.37782]
[1776418291260,33.22,75881.32,0.0,-0.22026,0.00016,16.37782]
[1776418291988,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292097,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292138,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292176,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292551,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292583,33.22,75884.03,0.0,-0.21977,0.00016,16.35469]
[1776418292996,33.22,75873.35,0.0,-0.22149,0.00016,16.42556]
[1776418293265,33.22,75873.35,0.0,-0.22149,0.00016,16.42556]
[1776418293296,33.22,75873.35,0.0,-0.22149,0.00016,16.42556]
[1776418293876,33.22,75873.35,0.0,-0.22149,0.00016,16.42556]
[1776418293953,33.22,75873.35,0.0,-0.22149,0.00016,16.42556]
[1776418294021,33.22,75877.79,0.0,-0.22077,0.00016,16.39565]
[1776418294399,33.22,75877.79,0.0,-0.22077,0.00016,16.39565]
[1776418294449,33.22,75877.79,0.0,-0.22077,0.00016,16.39565]
[1776418294480,33.22,75877.79,0.0,-0.22077,0.00016,16.39565]
[1776418294509,33.22,75877.79,0.0,-0.22077,0.00016,16.39565]
[1776418295017,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295365,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295426,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295555,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295599,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295630,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295659,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295690,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295781,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295834,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295863,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295894,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295923,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418295958,33.21,75877.79,0.0,-0.22076,0.00016,16.39529]
[1776418296020,33.21,75879.07,0.0,-0.22054,0.00016,16.38644]
[1776418296144,33.21,75879.07,0.0,-0.22054,0.00016,16.38644]
[1776418296223,33.21,75879.07,0.0,-0.22054,0.00016,16.38644]
[1776418297025,33.21,75873.14,0.0,-0.2215,0.00016,16.42558]
[1776418302987,33.21,75876.76,0.0,-0.22088,0.00016,16.40004]
[1776418303985,33.2,75876.17,0.0,-0.22096,0.00016,16.40357]
[1776418303564,33.2,75888.14,0.0,-0.21901,0.00016,16.32296]
[1776418304813,33.2,75888.14,0.0,-0.21901,0.00016,16.32296]
[1776418304914,33.2,75904.97,0.0,-0.2163,0.00016,16.20969]
[1776418306362,33.2,75905.62,0.0,-0.2162,0.00016,16.20533]
[1776418306674,33.2,75905.62,0.0,-0.2162,0.00016,16.20533]
[1776418307015,33.2,75905.62,0.0,-0.2162,0.00016,16.20533]
[1776418306680,33.2,75909.37,0.0,-0.21559,0.00016,16.17955]
[1776418307108,33.2,75909.37,0.0,-0.21559,0.00016,16.17955]
[1776418307457,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418308703,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418308711,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418308717,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418308747,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418308974,33.2,75931.43,0.0,-0.21208,0.00016,16.03033]
[1776418309003,33.2,75916.88,0.0,-0.21438,0.00016,16.12842]
[1776418309842,33.2,75916.88,0.0,-0.21438,0.00016,16.12842]
[1776418309918,33.2,75916.88,0.0,-0.21438,0.00016,16.12842]
[1776418309949,33.2,75916.88,0.0,-0.21438,0.00016,16.12842]
[1776418309975,33.2,75916.88,0.0,-0.21438,0.00016,16.12842]
[1776418310019,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311034,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311179,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311281,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311376,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311468,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311563,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311594,33.2,75914.72,0.0,-0.21471,0.00016,16.14268]
[1776418311698,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312607,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312657,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312690,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312719,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312749,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312779,33.19,75911.68,0.0,-0.21518,0.00016,16.16247]
[1776418312820,33.19,75895.78,0.0,-0.21772,0.00016,16.26893]
[1776418313231,33.19,75895.78,0.0,-0.21772,0.00016,16.26893]
[1776418314039,33.19,75895.78,0.0,-0.21772,0.00016,16.26893]
[1776418313950,33.19,75893.94,0.0,-0.218,0.00016,16.2808]
[1776418314085,33.19,75893.94,0.0,-0.218,0.00016,16.2808]
[1776418314229,33.19,75893.94,0.0,-0.218,0.00016,16.2808]
[1776418314308,33.19,75893.94,0.0,-0.218,0.00016,16.2808]
[1776418314632,33.19,75893.94,0.0,-0.218,0.00016,16.2808]
[1776418314729,33.19,75892.19,0.0,-0.21827,0.00016,16.29207]
[1776418316344,33.19,75892.19,0.0,-0.21827,0.00016,16.29207]
[1776418316357,33.19,75892.19,0.0,-0.21827,0.00016,16.29207]
[1776418316407,33.19,75892.19,0.0,-0.21827,0.00016,16.29207]
[1776418316491,33.19,75892.19,0.0,-0.21827,0.00016,16.29207]
[1776418316572,33.17,75902.16,0.0,-0.21654,0.00016,16.21948]
[1776418317089,33.17,75902.16,0.0,-0.21654,0.00016,16.21948]
[1776418317199,33.17,75902.16,0.0,-0.21654,0.00016,16.21948]
[1776418317264,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318172,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318186,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318210,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318633,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318670,33.17,75895.11,0.0,-0.21766,0.00016,16.26631]
[1776418318672,33.17,75897.31,0.0,-0.21729,0.00016,16.251]
[1776418319345,33.17,75897.31,0.0,-0.21729,0.00016,16.251]
[1776418319389,33.17,75897.31,0.0,-0.21729,0.00016,16.251]
[1776418319512,33.15,75899.64,0.0,-0.2168,0.00016,16.22997]
[1776418321253,33.15,75899.64,0.0,-0.2168,0.00016,16.22997]
[1776418321335,33.15,75899.64,0.0,-0.2168,0.00016,16.22997]
[1776418322339,33.14,75896.22,0.0,-0.21732,0.00016,16.25193]
[1776418322383,33.14,75896.22,0.0,-0.21732,0.00016,16.25193]
[1776418322516,33.14,75896.22,0.0,-0.21732,0.00016,16.25193]
[1776418322809,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323363,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323611,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323641,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323671,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323702,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323732,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323762,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323792,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323851,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323862,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323910,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323941,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323970,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418324029,33.14,75881.08,0.0,-0.21975,0.00016,16.35299]
[1776418323952,33.14,75854.91,0.0,-0.22399,0.00016,16.5269]
[1776418324229,33.14,75854.91,0.0,-0.22399,0.00016,16.5269]
[1776418325461,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327411,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327457,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327472,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327475,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327486,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327517,33.14,75853.3,0.0,-0.22423,0.00016,16.53668]
[1776418327619,33.13,75879.65,0.0,-0.21993,0.00016,16.36034]
[1776418329278,33.13,75879.65,0.0,-0.21993,0.00016,16.36034]
[1776418329360,33.13,75884.24,0.0,-0.21917,0.00016,16.32868]
[1776418334024,33.13,75880.17,0.0,-0.2198,0.00016,16.35505]
[1776418334046,33.1,75871.28,0.0,-0.22103,0.00016,16.40546]
[1776418335745,33.09,75846.15,0.0,-0.22511,0.00016,16.57174]
[1776418336821,33.09,75846.15,0.0,-0.22511,0.00016,16.57174]
[1776418336973,33.09,75846.97,0.0,-0.22496,0.00016,16.56573]
[1776418340991,33.09,75849.01,0.0,-0.22459,0.00016,16.55058]
[1776418341080,33.08,75850.39,0.0,-0.22435,0.00016,16.54087]
[1776418342877,33.08,75850.39,0.0,-0.22434,0.00016,16.54034]
[1776418342944,33.08,75850.39,0.0,-0.22434,0.00016,16.54034]
[1776418343003,33.08,75850.39,0.0,-0.22434,0.00016,16.54034]
[1776418343063,33.08,75850.39,0.0,-0.22434,0.00016,16.54034]
[1776418343092,33.08,75850.39,0.0,-0.22434,0.00016,16.54034]
[1776418342979,33.08,75853.57,0.0,-0.2238,0.00016,16.51861]
[1776418343125,33.08,75853.57,0.0,-0.2238,0.00016,16.51861]
[1776418343152,33.08,75853.57,0.0,-0.2238,0.00016,16.51861]
[1776418343181,33.08,75853.57,0.0,-0.2238,0.00016,16.51861]
[1776418343363,33.08,75853.57,0.0,-0.22379,0.00016,16.51802]
[1776418344902,33.08,75853.57,0.0,-0.22379,0.00016,16.51802]
[1776418344970,33.08,75853.57,0.0,-0.22379,0.00016,16.51802]
[1776418345004,33.06,75852.63,0.0,-0.2238,0.00016,16.51848]
[1776418346952,33.04,75848.26,0.0,-0.22438,0.00016,16.54168]
[1776418346999,33.04,75848.26,0.0,-0.22438,0.00016,16.54168]
[1776418347053,33.03,75839.58,0.0,-0.22579,0.00016,16.59878]
[1776418349561,33.01,75835.43,0.0,-0.22632,0.00017,16.6195]
[1776418349666,33.01,75835.43,0.0,-0.22632,0.00017,16.6195]
[1776418349783,33.01,75835.43,0.0,-0.22632,0.00017,16.6195]
[1776418350036,33.01,75815.65,0.0,-0.22958,0.00017,16.74964]
[1776418350387,33.01,75815.65,0.0,-0.22958,0.00017,16.74964]
[1776418350421,33.01,75815.65,0.0,-0.22958,0.00017,16.74964]
[1776418350454,33.01,75815.65,0.0,-0.22958,0.00017,16.74964]
[1776418350484,33.01,75815.65,0.0,-0.22958,0.00017,16.74964]
[1776418350585,32.99,75813.39,0.0,-0.22987,0.00017,16.76083]
[1776418351605,32.99,75813.39,0.0,-0.22987,0.00017,16.76083]
[1776418351626,32.99,75813.39,0.0,-0.22987,0.00017,16.76083]
[1776418351679,32.99,75813.39,0.0,-0.22987,0.00017,16.76083]
[1776418351781,32.98,75811.97,0.0,-0.22997,0.00017,16.76179]
[1776418352884,32.98,75811.97,0.0,-0.22997,0.00017,16.76179]
[1776418352896,32.98,75811.97,0.0,-0.22997,0.00017,16.76179]
[1776418352899,32.98,75811.97,0.0,-0.22997,0.00017,16.76179]
[1776418352923,32.98,75811.97,0.0,-0.22997,0.00017,16.76179]
[1776418352985,32.98,75807.89,0.0,-0.23064,0.00017,16.78818]
[1776418353185,32.98,75807.89,0.0,-0.23064,0.00017,16.78818]
[1776418354166,32.96,75807.58,0.0,-0.23058,0.00017,16.78543]
[1776418354197,32.96,75807.58,0.0,-0.23058,0.00017,16.78543]
[1776418354443,32.96,75807.58,0.0,-0.23057,0.00017,16.78495]
[1776418355154,32.96,75807.58,0.0,-0.23057,0.00017,16.78495]
[1776418355200,32.96,75807.58,0.0,-0.23057,0.00017,16.78495]
[1776418355274,32.96,75807.58,0.0,-0.23057,0.00017,16.78495]
[1776418355754,32.96,75806.99,0.0,-0.23065,0.00017,16.78837]
[1776418359413,32.92,75801.28,0.0,-0.23135,0.00017,16.81555]
[1776418359533,32.92,75801.28,0.0,-0.23135,0.00017,16.81555]
[1776418361277,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361282,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361353,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361383,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361441,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361860,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361939,32.91,75801.55,0.0,-0.23129,0.00017,16.81289]
[1776418361961,32.91,75804.65,0.0,-0.23076,0.00017,16.79213]
[1776418362433,32.91,75804.65,0.0,-0.23076,0.00017,16.79213]
[1776418362503,32.91,75804.65,0.0,-0.23075,0.00017,16.79176]
[1776418363196,32.91,75804.65,0.0,-0.23075,0.00017,16.79176]
[1776418363313,32.91,75804.65,0.0,-0.23075,0.00017,16.79176]
[1776418363382,32.91,75804.65,0.0,-0.23075,0.00017,16.79176]
[1776418363974,32.91,75799.99,0.0,-0.23152,0.00017,16.82205]
[1776418365269,32.9,75799.99,0.0,-0.23143,0.00017,16.81826]
[1776418365523,32.88,75797.83,0.0,-0.23169,0.00017,16.8286]
[1776418367723,32.87,75797.76,0.0,-0.23161,0.00017,16.82512]
[1776418368070,32.87,75797.76,0.0,-0.23161,0.00017,16.82512]
[1776418368095,32.87,75797.76,0.0,-0.23161,0.00017,16.82512]
[1776418367739,32.85,75760.88,0.0,-0.23776,0.00017,17.06247]
[1776418368546,32.85,75760.68,0.0,-0.23779,0.00017,17.06349]
[1776418369914,32.85,75760.68,0.0,-0.23779,0.00017,17.06349]
[1776418369970,32.85,75757.32,0.0,-0.23835,0.00017,17.08497]
[1776418370521,32.85,75757.32,0.0,-0.23835,0.00017,17.08497]
[1776418370561,32.85,75757.32,0.0,-0.23835,0.00017,17.08497]
[1776418370591,32.85,75757.32,0.0,-0.23835,0.00017,17.08497]
[1776418372319,32.83,75759.61,0.0,-0.23781,0.00017,17.06401]
[1776418372485,32.83,75759.61,0.0,-0.23781,0.00017,17.06401]
[1776418372575,32.8,75759.62,0.0,-0.23767,0.00017,17.05863]
[1776418374362,32.78,75756.51,0.0,-0.23807,0.00017,17.07362]
[1776418375093,32.76,75757.73,0.0,-0.23772,0.00017,17.06029]
[1776418376146,32.74,75757.73,0.0,-0.23758,0.00017,17.0548]
[1776418376603,32.72,75757.38,0.0,-0.23751,0.00017,17.05201]
[1776418377516,32.72,75757.38,0.0,-0.23751,0.00017,17.05201]
[1776418377606,32.72,75757.38,0.0,-0.23751,0.00017,17.05201]
[1776418377629,32.72,75757.38,0.0,-0.23751,0.00017,17.05201]
[1776418377668,32.7,75752.37,0.0,-0.23825,0.00017,17.07966]
[1776418378567,32.7,75752.37,0.0,-0.23825,0.00017,17.07966]
[1776418378617,32.7,75752.37,0.0,-0.23825,0.00017,17.07966]
[1776418378627,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418379195,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418379225,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418379897,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418379942,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418379972,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418380008,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418380031,32.68,75751.84,0.0,-0.23821,0.00017,17.07802]
[1776418380118,32.66,75746.02,0.0,-0.23908,0.00017,17.11077]
[1776418380596,32.66,75746.02,0.0,-0.23908,0.00017,17.11077]
[1776418380741,32.66,75746.02,0.0,-0.23908,0.00017,17.11077]
[1776418381016,32.66,75746.02,0.0,-0.23908,0.00017,17.11077]
[1776418381049,32.66,75746.02,0.0,-0.23908,0.00017,17.11077]
[1776418381117,32.65,75729.86,0.0,-0.24177,0.00017,17.21173]
[1776418381177,32.65,75729.86,0.0,-0.24177,0.00017,17.21173]
[1776418381305,32.65,75729.86,0.0,-0.24177,0.00017,17.21173]
[1776418381463,32.65,75729.86,0.0,-0.24177,0.00017,17.21173]
[1776418381544,32.65,75729.86,0.0,-0.24177,0.00017,17.21173]
[1776418381638,32.63,75729.86,0.0,-0.24169,0.00017,17.20857]
[1776418382854,32.63,75729.86,0.0,-0.24169,0.00017,17.20857]
[1776418382864,32.63,75729.86,0.0,-0.24169,0.00017,17.20857]
[1776418382869,32.63,75718.87,0.0,-0.24359,0.00017,17.27936]
[1776418383383,32.63,75718.87,0.0,-0.24359,0.00017,17.27936]
[1776418383660,32.63,75718.87,0.0,-0.24359,0.00017,17.27936]
[1776418384158,32.63,75706.59,0.0,-0.24573,0.00018,17.35827]
[1776418384619,32.63,75706.59,0.0,-0.24573,0.00018,17.35827]
[1776418385105,32.63,75706.59,0.0,-0.24573,0.00018,17.35827]
[1776418384720,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385393,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385472,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385540,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385666,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385818,32.62,75690.66,0.0,-0.24843,0.00018,17.45613]
[1776418385854,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386282,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386548,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386626,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386739,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386773,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418386873,32.59,75684.47,0.0,-0.24936,0.00018,17.4895]
[1776418387120,32.55,75699.57,0.0,-0.24643,0.00018,17.38289]
[1776418387458,32.55,75699.57,0.0,-0.24643,0.00018,17.38289]
[1776418387829,32.55,75699.57,0.0,-0.24643,0.00018,17.38289]
[1776418387841,32.55,75699.57,0.0,-0.24643,0.00018,17.38289]
[1776418387941,32.55,75699.57,0.0,-0.24643,0.00018,17.38289]
[1776418388042,32.53,75725.66,0.0,-0.24171,0.00017,17.2085]
[1776418388185,32.53,75725.66,0.0,-0.24171,0.00017,17.2085]
[1776418388951,32.53,75725.66,0.0,-0.24171,0.00017,17.2085]
[1776418388986,32.53,75725.66,0.0,-0.24171,0.00017,17.2085]
[1776418389052,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390077,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390166,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390229,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390259,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390377,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390415,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418390978,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418391026,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418391057,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418391086,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418391116,32.52,75734.82,0.0,-0.24011,0.00017,17.14846]
[1776418391080,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418391251,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418391293,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418391740,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418392659,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418392714,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418393096,32.52,75747.16,0.0,-0.23795,0.00017,17.06702]
[1776418392760,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393173,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393249,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393320,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393374,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393410,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393480,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418393501,32.52,75754.47,0.0,-0.23669,0.00017,17.01863]
[1776418394138,32.52,75768.76,0.0,-0.23421,0.00017,16.92354]
[1776418394657,32.52,75768.76,0.0,-0.23421,0.00017,16.92354]
[1776418394718,32.52,75768.76,0.0,-0.23421,0.00017,16.92354]
[1776418394749,32.52,75768.76,0.0,-0.23421,0.00017,16.92354]
[1776418394875,32.52,75768.76,0.0,-0.23421,0.00017,16.92354]
[1776418394932,32.52,75774.16,0.0,-0.23329,0.00017,16.88777]
[1776418397935,32.49,75761.58,0.0,-0.23529,0.00017,16.96477]
[1776418399252,32.49,75761.89,0.0,-0.23523,0.00017,16.96272]
[1776418399298,32.49,75761.89,0.0,-0.23523,0.00017,16.96272]
[1776418399319,32.49,75761.89,0.0,-0.23523,0.00017,16.96272]
[1776418399854,32.47,75769.08,0.0,-0.23388,0.00017,16.91019]
[1776418400913,32.47,75769.08,0.0,-0.23388,0.00017,16.91019]
[1776418400944,32.47,75769.08,0.0,-0.23388,0.00017,16.91019]
[1776418400955,32.47,75769.08,0.0,-0.23388,0.00017,16.91019]
[1776418401014,32.46,75773.31,0.0,-0.23305,0.00017,16.87776]
[1776418403852,32.45,75760.95,0.0,-0.23514,0.00017,16.9586]
[1776418404871,32.44,75749.45,0.0,-0.23704,0.00017,17.03163]
[1776418405575,32.44,75749.45,0.0,-0.23704,0.00017,17.03163]
[1776418405699,32.44,75749.45,0.0,-0.23704,0.00017,17.03163]
[1776418405890,32.44,75749.45,0.0,-0.23704,0.00017,17.03163]
[1776418405921,32.44,75749.45,0.0,-0.23704,0.00017,17.03163]
[1776418405973,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406393,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406457,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406510,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406537,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406568,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406598,32.44,75738.92,0.0,-0.23886,0.00017,17.10056]
[1776418406875,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407526,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407553,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407926,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407963,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407979,32.44,75738.92,0.0,-0.23884,0.00017,17.10011]
[1776418407988,32.44,75759.08,0.0,-0.23535,0.00017,16.96687]
[1776418408684,32.44,75759.08,0.0,-0.23535,0.00017,16.96687]
[1776418408746,32.44,75759.08,0.0,-0.23535,0.00017,16.96687]
[1776418408889,32.44,75759.08,0.0,-0.23535,0.00017,16.96653]
[1776418409920,32.44,75759.08,0.0,-0.23535,0.00017,16.96653]
[1776418409943,32.44,75759.08,0.0,-0.23535,0.00017,16.96653]
[1776418409979,32.44,75759.08,0.0,-0.23535,0.00017,16.96653]
[1776418409999,32.44,75747.25,0.0,-0.23738,0.00017,17.04431]
[1776418410707,32.44,75747.25,0.0,-0.23738,0.00017,17.04431]
[1776418411135,32.43,75747.98,0.0,-0.2372,0.00017,17.03459]
[1776418411248,32.43,75747.98,0.0,-0.2372,0.00017,17.03459]
[1776418411581,32.43,75747.98,0.0,-0.2372,0.00017,17.03459]
[1776418411911,32.43,75748.44,0.0,-0.23711,0.00017,17.03118]
[1776418412915,32.43,75718.65,0.0,-0.24228,0.00017,17.22593]
[1776418413469,32.43,75718.65,0.0,-0.24228,0.00017,17.22593]
[1776418413478,32.43,75718.65,0.0,-0.24228,0.00017,17.22593]
[1776418413574,32.43,75718.65,0.0,-0.24228,0.00017,17.22593]
[1776418414022,32.43,75704.55,0.0,-0.24474,0.00018,17.31709]
[1776418414266,32.43,75704.55,0.0,-0.24474,0.00018,17.31709]
[1776418414274,32.43,75704.55,0.0,-0.24474,0.00018,17.31709]
[1776418414433,32.43,75704.55,0.0,-0.24474,0.00018,17.31709]
[1776418414933,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415759,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415796,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415806,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415811,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415825,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415855,32.43,75704.1,0.0,-0.24482,0.00018,17.31969]
[1776418415941,32.43,75701.56,0.0,-0.24525,0.00018,17.3357]
[1776418419967,32.38,75713.48,0.0,-0.24285,0.00018,17.24651]
[1776418420883,32.38,75713.48,0.0,-0.24285,0.00018,17.24651]
[1776418420929,32.38,75713.48,0.0,-0.24285,0.00018,17.24651]
[1776418420937,32.38,75713.48,0.0,-0.24285,0.00018,17.24651]
[1776418420984,32.38,75733.07,0.0,-0.23942,0.00017,17.11802]
[1776418422062,32.38,75733.07,0.0,-0.23942,0.00017,17.11802]
[1776418422189,32.38,75739.72,0.0,-0.23825,0.00017,17.07392]
[1776418425004,32.37,75730.12,0.0,-0.2399,0.00017,17.13622]
[1776418426011,32.37,75715.68,0.0,-0.24241,0.00018,17.23031]
[1776418428164,32.37,75698.59,0.0,-0.2454,0.00018,17.34056]
[1776418428262,32.37,75698.59,0.0,-0.2454,0.00018,17.34056]
[1776418428277,32.37,75698.59,0.0,-0.2454,0.00018,17.34056]
[1776418429035,32.37,75698.59,0.0,-0.24539,0.00018,17.34023]
[1776418429683,32.37,75698.59,0.0,-0.24539,0.00018,17.34023]
[1776418430046,32.36,75692.37,0.0,-0.24643,0.00018,17.37835]
[1776418430633,32.36,75692.37,0.0,-0.24643,0.00018,17.37835]
[1776418430689,32.36,75692.37,0.0,-0.24643,0.00018,17.37835]
[1776418430762,32.36,75692.37,0.0,-0.24643,0.00018,17.37835]
[1776418431053,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431824,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431886,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431902,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431909,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431912,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418431947,32.35,75700.89,0.0,-0.24486,0.00018,17.3208]
[1776418432058,32.35,75701.13,0.0,-0.24481,0.00018,17.31885]
[1776418432915,32.35,75701.13,0.0,-0.24481,0.00018,17.31885]
[1776418432953,32.35,75701.13,0.0,-0.24481,0.00018,17.31885]
[1776418433148,32.35,75701.13,0.0,-0.24481,0.00018,17.31885]
[1776418433195,32.35,75701.13,0.0,-0.24481,0.00018,17.31885]
[1776418433169,32.35,75708.05,0.0,-0.24358,0.00018,17.27352]
[1776418434073,32.34,75707.5,0.0,-0.24367,0.00018,17.27675]
[1776418436700,32.34,75712.55,0.0,-0.24277,0.00018,17.24321]
[1776418437096,32.34,75702.68,0.0,-0.24449,0.00018,17.30709]
[1776418438152,32.34,75688.29,0.0,-0.24703,0.00018,17.39991]
[1776418440042,32.34,75688.29,0.0,-0.24702,0.00018,17.39963]
[1776418440068,32.34,75688.29,0.0,-0.24702,0.00018,17.39963]
[1776418440142,32.32,75684.24,0.0,-0.24765,0.00018,17.4223]
[1776418445152,32.26,75675.35,0.0,-0.24884,0.00018,17.46473]
[1776418446000,32.26,75675.35,0.0,-0.24884,0.00018,17.46473]
[1776418446068,32.26,75675.35,0.0,-0.24884,0.00018,17.46473]
[1776418446195,32.26,75675.35,0.0,-0.24884,0.00018,17.46473]
[1776418446197,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418446329,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418446447,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418446461,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418446661,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418447070,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418447176,32.25,75658.56,0.0,-0.25176,0.00018,17.56929]
[1776418447167,32.24,75658.56,0.0,-0.25167,0.00018,17.56611]
[1776418447868,32.24,75658.56,0.0,-0.25167,0.00018,17.56611]
[1776418447910,32.24,75658.56,0.0,-0.25167,0.00018,17.56611]
[1776418448209,32.24,75658.56,0.0,-0.25167,0.00018,17.56611]
[1776418448226,32.24,75658.56,0.0,-0.25167,0.00018,17.56611]
[1776418448173,32.22,75646.52,0.0,-0.25373,0.00018,17.63883]
[1776418448311,32.22,75646.52,0.0,-0.25373,0.00018,17.63883]
[1776418448644,32.22,75646.52,0.0,-0.25373,0.00018,17.63883]
[1776418448706,32.22,75646.52,0.0,-0.25373,0.00018,17.63883]
[1776418448902,32.22,75646.52,0.0,-0.25373,0.00018,17.63883]
[1776418449180,32.22,75639.0,0.0,-0.25508,0.00018,17.68626]
[1776418451217,32.22,75632.03,0.0,-0.25633,0.00018,17.72966]
[1776418453209,32.21,75621.76,0.0,-0.25818,0.00018,17.79373]
[1776418454223,32.21,75634.13,0.0,-0.25592,0.00018,17.7155]
[1776418454879,32.21,75634.13,0.0,-0.25592,0.00018,17.7155]
[1776418454958,32.21,75634.13,0.0,-0.25592,0.00018,17.7155]
[1776418455105,32.21,75634.13,0.0,-0.25592,0.00018,17.7155]
[1776418455165,32.21,75634.13,0.0,-0.25592,0.00018,17.7155]
[1776418455225,32.21,75633.81,0.0,-0.25597,0.00018,17.71729]
[1776418456240,32.21,75642.1,0.0,-0.25447,0.00018,17.66456]
[1776418458247,32.19,75651.31,0.0,-0.25268,0.00018,17.60149]
[1776418459155,32.19,75651.31,0.0,-0.25268,0.00018,17.60149]
[1776418459246,32.19,75651.31,0.0,-0.25268,0.00018,17.60149]
[1776418459230,32.19,75661.88,0.0,-0.25077,0.00018,17.53352]
[1776418459600,32.19,75661.88,0.0,-0.25077,0.00018,17.53352]
[1776418459762,32.19,75661.88,0.0,-0.25077,0.00018,17.53352]
[1776418459908,32.19,75661.88,0.0,-0.25077,0.00018,17.53352]
[1776418460251,32.19,75661.88,0.0,-0.25077,0.00018,17.53352]
[1776418460244,32.17,75667.83,0.0,-0.2496,0.00018,17.49151]
[1776418461083,32.17,75667.83,0.0,-0.2496,0.00018,17.49151]
[1776418461092,32.17,75667.83,0.0,-0.2496,0.00018,17.49151]
[1776418461094,32.16,75679.68,0.0,-0.24739,0.00018,17.41164]
[1776418461623,32.16,75679.68,0.0,-0.24739,0.00018,17.41164]
[1776418461691,32.16,75679.68,0.0,-0.24739,0.00018,17.41164]
[1776418461728,32.16,75679.68,0.0,-0.24739,0.00018,17.41164]
[1776418461806,32.16,75679.68,0.0,-0.24739,0.00018,17.41164]
[1776418461829,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418462484,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418462526,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418462945,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418462966,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418462996,32.16,75697.14,0.0,-0.24428,0.00018,17.29769]
[1776418463046,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418463389,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418463827,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418463981,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418463993,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464013,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464044,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464074,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464102,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464162,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464200,32.16,75687.7,0.0,-0.24595,0.00018,17.35887]
[1776418464175,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464288,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464312,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464406,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464431,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464462,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464490,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464552,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464580,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464611,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418464642,32.16,75674.46,0.0,-0.2483,0.00018,17.44452]
[1776418465148,32.15,75688.33,0.0,-0.24582,0.00018,17.35411]
[1776418467343,32.15,75693.47,0.0,-0.24489,0.00018,17.32022]
[1776418468246,32.15,75692.8,0.0,-0.245,0.00018,17.32419]
[1776418473365,32.14,75700.47,0.0,-0.24357,0.00018,17.26823]
[1776418475258,32.14,75700.47,0.0,-0.24357,0.00018,17.26823]
[1776418475607,32.14,75700.78,0.0,-0.24351,0.00018,17.26596]
[1776418476160,32.14,75704.78,0.0,-0.24279,0.00018,17.23914]
[1776418477568,32.14,75704.78,0.0,-0.24279,0.00018,17.23914]
[1776418477782,32.14,75704.78,0.0,-0.24279,0.00018,17.23914]
[1776418478171,32.14,75705.42,0.0,-0.24266,0.00018,17.23436]
[1776418479053,32.14,75715.82,0.0,-0.24082,0.00018,17.16566]
[1776418480066,32.14,75715.82,0.0,-0.24082,0.00018,17.16566]
[1776418480166,32.14,75719.46,0.0,-0.24017,0.00018,17.14142]
[1776418480404,32.14,75719.46,0.0,-0.24017,0.00018,17.14142]
[1776418480653,32.14,75719.46,0.0,-0.24017,0.00018,17.14142]
[1776418480913,32.14,75725.78,0.0,-0.23906,0.00018,17.09947]
[1776418481671,32.14,75725.78,0.0,-0.23906,0.00018,17.09947]
[1776418481796,32.14,75725.78,0.0,-0.23906,0.00018,17.09947]
[1776418482124,32.14,75725.78,0.0,-0.23906,0.00018,17.09947]
[1776418482196,32.14,75723.9,0.0,-0.23938,0.00018,17.11166]
[1776418482823,32.14,75723.9,0.0,-0.23938,0.00018,17.11166]
[1776418482924,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418483663,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418483961,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418484050,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418484052,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418484078,32.14,75756.57,0.0,-0.2337,0.00017,16.89404]
[1776418484279,32.13,75753.64,0.0,-0.23419,0.00017,16.9133]
[1776418484349,32.13,75753.64,0.0,-0.23419,0.00017,16.9133]
[1776418484475,32.13,75753.64,0.0,-0.23419,0.00017,16.9133]
[1776418484577,32.13,75753.64,0.0,-0.23419,0.00017,16.9133]
[1776418485260,32.13,75753.64,0.0,-0.23419,0.00017,16.9133]
[1776418485358,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418485541,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418485753,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418486008,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418486084,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418486179,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418486280,32.13,75749.29,0.0,-0.23495,0.00017,16.94245]
[1776418486185,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486444,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486807,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486827,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486833,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486898,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418487278,32.13,75744.83,0.0,-0.23572,0.00017,16.97226]
[1776418486912,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487362,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487390,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487396,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487448,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487478,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487935,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487942,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487972,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418487997,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418488026,32.13,75737.41,0.0,-0.23701,0.00017,17.02168]
[1776418488037,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418488551,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418488577,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418488605,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418488665,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489154,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489163,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489188,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489217,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489279,32.13,75734.27,0.0,-0.23756,0.00017,17.04249]
[1776418489171,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489309,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489338,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489367,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489427,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489475,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489826,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418489917,32.13,75733.98,0.0,-0.23761,0.00017,17.04433]
[1776418490018,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418490326,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418491064,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418491073,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418491076,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418491109,32.13,75728.99,0.0,-0.23848,0.00017,17.07725]
[1776418491165,32.13,75722.39,0.0,-0.23963,0.00018,17.12084]
[1776418491505,32.13,75722.39,0.0,-0.23963,0.00018,17.12084]
[1776418491582,32.13,75722.39,0.0,-0.23963,0.00018,17.12084]
[1776418492240,32.13,75722.39,0.0,-0.23963,0.00018,17.12084]
[1776418491787,32.13,75721.68,0.0,-0.23975,0.00018,17.12536]
[1776418492293,32.13,75721.68,0.0,-0.23975,0.00018,17.12536]
[1776418492660,32.13,75721.68,0.0,-0.23975,0.00018,17.12536]
[1776418492701,32.13,75721.68,0.0,-0.23975,0.00018,17.12536]
[1776418492744,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418493353,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418493360,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418493362,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418493410,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418494025,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418494156,32.13,75723.25,0.0,-0.23947,0.00018,17.1148]
[1776418494257,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494466,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494496,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494526,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494555,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494586,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494615,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494647,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494677,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494707,32.13,75722.49,0.0,-0.2396,0.00018,17.11967]
[1776418494748,32.13,75720.81,0.0,-0.23989,0.00018,17.13072]
[1776418495515,32.13,75720.81,0.0,-0.23989,0.00018,17.13072]
[1776418495547,32.13,75720.81,0.0,-0.23989,0.00018,17.13072]
[1776418495601,32.13,75720.81,0.0,-0.23989,0.00018,17.13072]
[1776418496160,32.13,75720.47,0.0,-0.23995,0.00018,17.1329]
[1776418501558,32.13,75723.82,0.0,-0.23934,0.00018,17.10975]
[1776418504205,32.13,75727.63,0.0,-0.23866,0.00018,17.08435]
[1776418504296,32.13,75727.63,0.0,-0.23866,0.00018,17.08435]
[1776418504281,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504376,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504435,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504526,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504561,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504682,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504714,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504776,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504808,32.12,75734.32,0.0,-0.23748,0.00017,17.03954]
[1776418504846,32.12,75742.55,0.0,-0.23605,0.00017,16.98453]
[1776418505468,32.12,75742.55,0.0,-0.23605,0.00017,16.98453]
[1776418505560,32.12,75742.55,0.0,-0.23605,0.00017,16.98453]
[1776418505647,32.12,75742.55,0.0,-0.23605,0.00017,16.98453]
[1776418505802,32.12,75738.79,0.0,-0.2367,0.00017,17.00946]
[1776418506749,32.12,75738.79,0.0,-0.2367,0.00017,17.00946]
[1776418506781,32.12,75738.79,0.0,-0.2367,0.00017,17.00946]
[1776418506842,32.12,75740.96,0.0,-0.23632,0.00017,16.99484]
[1776418511530,32.12,75739.36,0.0,-0.23658,0.00017,17.00492]
[1776418517669,32.12,75738.05,0.0,-0.23678,0.00017,17.01272]
[1776418523210,32.11,75741.25,0.0,-0.23622,0.00017,16.991]
[1776418524166,32.11,75738.31,0.0,-0.23673,0.00017,17.01052]
[1776418524307,32.11,75727.29,0.0,-0.23865,0.00018,17.08368]
[1776418525421,32.11,75724.07,0.0,-0.23921,0.00018,17.10495]
[1776418525696,32.11,75724.07,0.0,-0.23921,0.00018,17.10495]
[1776418525742,32.11,75724.07,0.0,-0.23921,0.00018,17.10495]
[1776418526302,32.11,75713.29,0.0,-0.2411,0.00018,17.17609]
[1776418526445,32.11,75713.29,0.0,-0.2411,0.00018,17.17609]
[1776418526502,32.11,75713.29,0.0,-0.2411,0.00018,17.17609]
[1776418526720,32.11,75713.29,0.0,-0.2411,0.00018,17.17609]
[1776418527177,32.11,75713.29,0.0,-0.2411,0.00018,17.17609]
[1776418527278,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418527857,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418527865,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418527870,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418528205,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418528216,32.11,75727.42,0.0,-0.23863,0.00018,17.08284]
[1776418528234,32.11,75725.38,0.0,-0.23898,0.00018,17.09639]
[1776418528550,32.11,75725.38,0.0,-0.23898,0.00018,17.09639]
[1776418528907,32.11,75725.38,0.0,-0.23898,0.00018,17.09639]
[1776418528993,32.11,75708.71,0.0,-0.24192,0.00018,17.20647]
[1776418530318,32.12,75695.88,0.0,-0.24419,0.00018,17.29089]
[1776418531803,32.12,75692.94,0.0,-0.24467,0.00018,17.30552]
[1776418534238,32.11,75689.91,0.0,-0.24521,0.00018,17.32526]
[1776418534290,32.11,75680.9,0.0,-0.24681,0.00018,17.38388]
[1776418535848,32.12,75649.23,0.0,-0.2525,0.00018,17.58823]
[1776418536854,32.11,75643.31,0.0,-0.25357,0.00018,17.62598]
[1776418538334,32.11,75643.31,0.0,-0.25357,0.00018,17.62598]
[1776418538966,32.11,75639.27,0.0,-0.2543,0.00018,17.65151]
[1776418540800,32.11,75639.27,0.0,-0.2543,0.00018,17.65145]
[1776418540893,32.11,75639.27,0.0,-0.2543,0.00018,17.65145]
[1776418540951,32.11,75639.27,0.0,-0.2543,0.00018,17.65145]
[1776418540981,32.11,75639.27,0.0,-0.2543,0.00018,17.65145]
[1776418541020,32.11,75651.18,0.0,-0.25214,0.00018,17.57524]
[1776418544497,32.11,75648.61,0.0,-0.2526,0.00018,17.59144]
[1776418544913,32.11,75649.71,0.0,-0.25239,0.00018,17.58431]
[1776418545543,32.11,75649.71,0.0,-0.25239,0.00018,17.58431]
[1776418545588,32.11,75649.71,0.0,-0.25239,0.00018,17.58431]
[1776418545632,32.11,75649.71,0.0,-0.25239,0.00018,17.58431]
[1776418545921,32.11,75650.87,0.0,-0.25218,0.00018,17.57679]
[1776418548450,32.11,75649.64,0.0,-0.2524,0.00018,17.58449]
[1776418548464,32.11,75649.64,0.0,-0.2524,0.00018,17.58449]
[1776418548945,32.11,75644.15,0.0,-0.25339,0.00018,17.61951]
[1776418553979,32.11,75647.58,0.0,-0.25276,0.00018,17.59709]
[1776418559016,32.11,75654.58,0.0,-0.25148,0.00018,17.55177]
[1776418562051,32.11,75641.58,0.0,-0.25383,0.00018,17.63485]
[1776418567071,32.1,75644.18,0.0,-0.25334,0.00018,17.61766]
[1776418568078,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418568965,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569003,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569059,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569066,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569125,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569137,32.1,75635.49,0.0,-0.25491,0.00018,17.67295]
[1776418569184,32.1,75622.69,0.0,-0.25724,0.00018,17.75406]
[1776418570891,32.1,75622.69,0.0,-0.25724,0.00018,17.75399]
[1776418571169,32.1,75622.69,0.0,-0.25724,0.00018,17.75399]
[1776418571179,32.1,75622.69,0.0,-0.25724,0.00018,17.75399]
[1776418571219,32.1,75611.53,0.0,-0.25928,0.00018,17.82417]
[1776418573123,32.1,75607.63,0.0,-0.25999,0.00018,17.84852]
[1776418573195,32.1,75607.63,0.0,-0.25999,0.00018,17.84852]
[1776418573296,32.1,75607.63,0.0,-0.25999,0.00018,17.84852]
[1776418573327,32.1,75594.01,0.0,-0.2625,0.00018,17.93336]
[1776418575967,32.1,75595.09,0.0,-0.2623,0.00018,17.92654]
[1776418575986,32.1,75595.09,0.0,-0.2623,0.00018,17.92654]
[1776418576134,32.1,75598.65,0.0,-0.26164,0.00018,17.90428]
[1776418579132,32.1,75601.54,0.0,-0.26109,0.00018,17.8859]
[1776418579165,32.1,75601.52,0.0,-0.26109,0.00018,17.88582]
[1776418579910,32.1,75601.52,0.0,-0.26109,0.00018,17.88582]
[1776418580163,32.1,75601.52,0.0,-0.26109,0.00018,17.88568]
[1776418581772,32.1,75600.6,0.0,-0.26125,0.00018,17.8913]
[1776418581827,32.1,75600.6,0.0,-0.26125,0.00018,17.8913]
[1776418581930,32.1,75600.6,0.0,-0.26125,0.00018,17.8913]
[1776418582177,32.1,75594.63,0.0,-0.26235,0.00018,17.92841]
[1776418583185,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583423,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583537,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583567,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583597,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583627,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418583717,32.1,75580.42,0.0,-0.26498,0.00019,18.01639]
[1776418584193,32.1,75566.18,0.0,-0.26763,0.00019,18.10383]
[1776418585049,32.1,75566.18,0.0,-0.26763,0.00019,18.10383]
[1776418585086,32.1,75566.18,0.0,-0.26763,0.00019,18.10383]
[1776418585122,32.1,75566.18,0.0,-0.26763,0.00019,18.10383]
[1776418585152,32.1,75566.18,0.0,-0.26763,0.00019,18.10383]
[1776418585254,32.09,75567.0,0.0,-0.26747,0.00019,18.09874]
[1776418586676,32.09,75566.08,0.0,-0.26764,0.00019,18.10418]
[1776418587286,32.09,75566.08,0.0,-0.26764,0.00019,18.10418]
[1776418587373,32.09,75566.08,0.0,-0.26764,0.00019,18.10418]
[1776418590901,32.09,75558.32,0.0,-0.26905,0.00019,18.15017]
[1776418591000,32.09,75558.32,0.0,-0.26905,0.00019,18.15017]
[1776418591350,32.08,75559.06,0.0,-0.26884,0.00019,18.13998]
[1776418593584,32.07,75556.64,0.0,-0.26925,0.00019,18.15345]
[1776418593627,32.07,75556.64,0.0,-0.26925,0.00019,18.15345]
[1776418594319,32.07,75556.64,0.0,-0.26925,0.00019,18.15345]
[1776418594387,32.07,75541.16,0.0,-0.27216,0.00019,18.2473]
[1776418594494,32.07,75541.16,0.0,-0.27216,0.00019,18.2473]
[1776418594602,32.07,75541.16,0.0,-0.27216,0.00019,18.2473]
[1776418595269,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595707,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595746,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595775,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595808,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595824,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595834,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418595977,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418596240,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418596273,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418596294,32.07,75541.16,0.0,-0.27215,0.00019,18.24723]
[1776418596308,32.07,75530.63,0.0,-0.27414,0.00019,18.31049]
[1776418597179,32.07,75530.63,0.0,-0.27414,0.00019,18.31049]
[1776418597191,32.07,75530.63,0.0,-0.27414,0.00019,18.31049]
[1776418597198,32.07,75530.63,0.0,-0.27414,0.00019,18.31049]
[1776418597284,32.07,75530.63,0.0,-0.27414,0.00019,18.31043]
[1776418598332,32.07,75530.63,0.0,-0.27414,0.00019,18.31043]
[1776418598370,32.07,75530.63,0.0,-0.27414,0.00019,18.31043]
[1776418598350,32.07,75536.27,0.0,-0.27307,0.00019,18.27636]
[1776418598735,32.07,75536.27,0.0,-0.27307,0.00019,18.27636]
[1776418598969,32.07,75536.27,0.0,-0.27307,0.00019,18.27636]
[1776418599067,32.07,75536.27,0.0,-0.27307,0.00019,18.27636]
[1776418599074,32.07,75536.27,0.0,-0.27307,0.00019,18.27636]
[1776418599396,32.07,75530.72,0.0,-0.27411,0.00019,18.30958]
[1776418599466,32.07,75530.72,0.0,-0.27411,0.00019,18.30958]
[1776418599480,32.07,75530.72,0.0,-0.27411,0.00019,18.30958]
[1776418599522,32.07,75530.72,0.0,-0.27411,0.00019,18.30958]
[1776418600306,32.07,75530.72,0.0,-0.27411,0.00019,18.30957]
[1776418600621,32.07,75530.72,0.0,-0.27411,0.00019,18.30957]
[1776418600655,32.07,75530.72,0.0,-0.27411,0.00019,18.30957]
[1776418601314,32.07,75531.18,0.0,-0.27402,0.00019,18.30674]
[1776418601798,32.07,75531.18,0.0,-0.27402,0.00019,18.30674]
[1776418601836,32.07,75531.18,0.0,-0.27402,0.00019,18.30674]
[1776418601898,32.07,75531.18,0.0,-0.27402,0.00019,18.30674]
[1776418601924,32.07,75531.18,0.0,-0.27402,0.00019,18.30674]
[1776418602319,32.07,75535.27,0.0,-0.27325,0.00019,18.28213]
[1776418605812,32.07,75533.64,0.0,-0.27355,0.00019,18.29172]
[1776418606348,32.07,75537.42,0.0,-0.27283,0.00019,18.26891]
[1776418607356,32.07,75553.15,0.0,-0.26987,0.00019,18.1736]
[1776418608361,32.07,75563.9,0.0,-0.26786,0.00019,18.10795]
[1776418610115,32.07,75567.88,0.0,-0.26711,0.00019,18.08346]
[1776418610168,32.07,75567.88,0.0,-0.26711,0.00019,18.08346]
[1776418610175,32.07,75567.88,0.0,-0.26711,0.00019,18.08346]
[1776418610376,32.07,75571.52,0.0,-0.26643,0.00019,18.0609]
[1776418611386,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611710,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611796,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611812,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611825,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611886,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611915,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611923,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611946,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418611979,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418612007,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418612039,32.07,75583.26,0.0,-0.26425,0.00019,17.98847]
[1776418612391,32.07,75584.35,0.0,-0.26404,0.00019,17.98146]
[1776418612570,32.07,75584.35,0.0,-0.26404,0.00019,17.98146]
[1776418612613,32.07,75584.35,0.0,-0.26404,0.00019,17.98146]
[1776418612647,32.07,75584.35,0.0,-0.26404,0.00019,17.98146]
[1776418612680,32.07,75584.35,0.0,-0.26404,0.00019,17.98146]
[1776418614077,32.07,75583.74,0.0,-0.26414,0.00019,17.98505]
[1776418614090,32.07,75583.74,0.0,-0.26414,0.00019,17.98505]
[1776418614404,32.07,75583.43,0.0,-0.2642,0.00019,17.98685]
[1776418614468,32.07,75583.43,0.0,-0.2642,0.00019,17.98685]
[1776418615418,32.06,75581.11,0.0,-0.26462,0.00019,18.00107]
[1776418615998,32.06,75581.11,0.0,-0.26462,0.00019,18.00107]
[1776418616020,32.06,75581.11,0.0,-0.26462,0.00019,18.00107]
[1776418616031,32.06,75581.11,0.0,-0.26462,0.00019,18.00107]
[1776418616084,32.06,75581.11,0.0,-0.26462,0.00019,18.00107]
[1776418616424,32.06,75576.98,0.0,-0.26539,0.00019,18.02659]
[1776418617426,32.06,75559.16,0.0,-0.26871,0.00019,18.13588]
[1776418618149,32.06,75559.16,0.0,-0.26871,0.00019,18.13588]
[1776418618433,32.06,75551.14,0.0,-0.27021,0.00019,18.18459]
[1776418618538,32.06,75543.43,0.0,-0.27166,0.00019,18.23131]
[1776418619866,32.06,75543.43,0.0,-0.27166,0.00019,18.23131]
[1776418619967,32.06,75546.63,0.0,-0.27101,0.00019,18.21026]
[1776418622398,32.05,75551.12,0.0,-0.27016,0.00019,18.18271]
[1776418623208,32.05,75554.11,0.0,-0.26959,0.00019,18.1644]
[1776418623309,32.05,75558.51,0.0,-0.26877,0.00019,18.13757]
[1776418625193,32.05,75542.25,0.0,-0.27182,0.00019,18.23616]
[1776418629046,32.05,75544.03,0.0,-0.27146,0.00019,18.22483]
[1776418629108,32.05,75544.03,0.0,-0.27146,0.00019,18.22483]
[1776418629176,32.05,75553.67,0.0,-0.26965,0.00019,18.16615]
[1776418630187,32.05,75553.67,0.0,-0.26965,0.00019,18.16615]
[1776418630200,32.05,75560.15,0.0,-0.26843,0.00019,18.12648]
[1776418632532,32.05,75566.84,0.0,-0.26717,0.00019,18.08519]
[1776418636012,32.04,75560.26,0.0,-0.26839,0.00019,18.12515]
[1776418636290,32.04,75560.26,0.0,-0.26839,0.00019,18.12515]
[1776418636374,32.04,75548.88,0.0,-0.27051,0.00019,18.19418]
[1776418639762,32.04,75551.87,0.0,-0.26994,0.00019,18.17568]
[1776418640441,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641188,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641219,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641249,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641315,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641353,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641361,32.04,75554.87,0.0,-0.26937,0.00019,18.15713]
[1776418641400,32.04,75570.43,0.0,-0.26646,0.00019,18.06171]
[1776418641545,32.04,75570.43,0.0,-0.26646,0.00019,18.06171]
[1776418642047,32.04,75570.43,0.0,-0.26646,0.00019,18.06171]
[1776418642145,32.04,75587.71,0.0,-0.26325,0.00019,17.95484]
[1776418642813,32.04,75587.71,0.0,-0.26325,0.00019,17.95484]
[1776418642928,32.04,75587.71,0.0,-0.26325,0.00019,17.95484]
[1776418643279,32.04,75587.71,0.0,-0.26325,0.00019,17.95484]
[1776418643342,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418643525,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418643581,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418643612,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644511,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644553,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644705,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644759,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644788,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644819,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644848,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644877,32.04,75607.15,0.0,-0.25965,0.00018,17.83306]
[1776418644920,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418645666,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418645709,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418645939,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418645948,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418646000,32.04,75609.41,0.0,-0.25923,0.00018,17.81869]
[1776418646101,32.04,75611.11,0.0,-0.25892,0.00018,17.80785]
[1776418646512,32.04,75611.11,0.0,-0.25892,0.00018,17.80785]
[1776418646569,32.04,75611.11,0.0,-0.25892,0.00018,17.80785]
[1776418646902,32.04,75611.59,0.0,-0.25882,0.00018,17.80468]
[1776418648511,32.04,75611.59,0.0,-0.25882,0.00018,17.80455]
[1776418648584,32.04,75611.59,0.0,-0.25882,0.00018,17.80455]
[1776418648750,32.04,75611.59,0.0,-0.25882,0.00018,17.80455]
[1776418648828,32.04,75611.59,0.0,-0.25882,0.00018,17.80455]
[1776418649139,32.04,75611.59,0.0,-0.25882,0.00018,17.80455]
[1776418649242,32.04,75613.86,0.0,-0.2584,0.00018,17.7901]
[1776418650518,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418650519,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418650597,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418650616,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418650676,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418650755,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418651014,32.03,75616.8,0.0,-0.25786,0.00018,17.77142]
[1776418651085,32.03,75620.34,0.0,-0.25717,0.00018,17.74444]
[1776418653116,32.03,75620.42,0.0,-0.25715,0.00018,17.74385]
[1776418653215,32.03,75621.43,0.0,-0.25696,0.00018,17.73728]
[1776418656573,32.03,75622.88,0.0,-0.25668,0.00018,17.72759]
[1776418656709,32.03,75618.1,0.0,-0.25755,0.00018,17.75766]
[1776418661742,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418662957,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663020,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663063,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663155,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663222,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663279,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663343,32.03,75620.09,0.0,-0.25717,0.00018,17.7443]
[1776418663359,32.03,75635.36,0.0,-0.25438,0.00018,17.6471]
[1776418665224,32.03,75635.36,0.0,-0.25437,0.00018,17.647]
[1776418665296,32.03,75635.36,0.0,-0.25437,0.00018,17.647]
[1776418665378,32.02,75636.35,0.0,-0.25419,0.00018,17.64037]
[1776418666227,32.02,75636.35,0.0,-0.25419,0.00018,17.64037]
[1776418666410,32.02,75639.76,0.0,-0.25356,0.00018,17.61841]
[1776418666561,32.02,75639.76,0.0,-0.25356,0.00018,17.61841]
[1776418666590,32.02,75639.76,0.0,-0.25356,0.00018,17.61841]
[1776418666621,32.02,75639.76,0.0,-0.25356,0.00018,17.61841]
[1776418668250,32.02,75639.76,0.0,-0.25356,0.00018,17.61841]
[1776418668456,32.02,75637.58,0.0,-0.25395,0.00018,17.63208]
[1776418668727,32.02,75637.58,0.0,-0.25395,0.00018,17.63208]
[1776418668803,32.02,75628.61,0.0,-0.25558,0.00018,17.68928]
[1776418670343,32.02,75628.61,0.0,-0.25558,0.00018,17.68928]
[1776418670352,32.02,75628.61,0.0,-0.25558,0.00018,17.68928]
[1776418670442,32.02,75631.5,0.0,-0.25505,0.00018,17.67051]
[1776418675841,32.02,75635.98,0.0,-0.25421,0.00018,17.64113]
[1776418680879,32.01,75634.9,0.0,-0.25438,0.00018,17.6472]
[1776418685602,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418685673,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418685825,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418685872,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418685970,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686014,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686082,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686175,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686203,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686235,32.01,75637.14,0.0,-0.25396,0.00018,17.63217]
[1776418686304,32.01,75650.7,0.0,-0.25149,0.00018,17.54502]
[1776418687145,32.01,75650.7,0.0,-0.25149,0.00018,17.54502]
[1776418687169,32.01,75650.7,0.0,-0.25149,0.00018,17.54502]
[1776418687359,32.01,75646.2,0.0,-0.2523,0.00018,17.57371]
[1776418691162,32.01,75644.9,0.0,-0.25253,0.00018,17.58178]
[1776418691226,32.01,75644.9,0.0,-0.25253,0.00018,17.58178]
[1776418691264,32.01,75634.28,0.0,-0.25445,0.00018,17.64965]
[1776418693299,32.01,75634.28,0.0,-0.25445,0.00018,17.64953]
[1776418693365,32.01,75634.28,0.0,-0.25445,0.00018,17.64953]
[1776418693371,32.01,75637.58,0.0,-0.25384,0.00018,17.62804]
[1776418695213,32.0,75629.07,0.0,-0.25539,0.00018,17.68222]
[1776418697284,32.0,75629.07,0.0,-0.25538,0.00018,17.68205]
[1776418697345,32.0,75629.07,0.0,-0.25538,0.00018,17.68205]
[1776418697461,32.0,75628.43,0.0,-0.25549,0.00018,17.68575]
[1776418699994,32.0,75629.58,0.0,-0.25527,0.00018,17.67823]
[1776418700126,32.0,75629.58,0.0,-0.25527,0.00018,17.67823]
[1776418700186,32.0,75629.58,0.0,-0.25527,0.00018,17.67823]
[1776418700227,32.0,75629.64,0.0,-0.25526,0.00018,17.67766]
[1776418705494,32.0,75626.6,0.0,-0.2558,0.00018,17.69644]
[1776418709077,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418709138,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418709165,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418709195,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418709225,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418709288,32.0,75629.43,0.0,-0.25526,0.00018,17.67787]
[1776418714358,31.99,75627.07,0.0,-0.25564,0.00018,17.68764]
[1776418719926,31.99,75632.22,0.0,-0.25467,0.00018,17.65383]
[1776418727206,31.98,75642.04,0.0,-0.25285,0.00018,17.58975]
[1776418728050,31.98,75642.04,0.0,-0.25285,0.00018,17.58975]
[1776418728091,31.98,75642.04,0.0,-0.25285,0.00018,17.58975]
[1776418728121,31.98,75642.04,0.0,-0.25285,0.00018,17.58975]
[1776418728266,31.98,75642.04,0.0,-0.25285,0.00018,17.58975]
[1776418728366,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418728884,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418728984,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418729059,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418729091,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418729232,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418729303,31.98,75644.52,0.0,-0.2524,0.00018,17.57369]
[1776418729725,31.98,75646.15,0.0,-0.2521,0.00018,17.56307]
[1776418729766,31.98,75646.15,0.0,-0.2521,0.00018,17.56307]
[1776418731855,31.98,75645.87,0.0,-0.25214,0.00018,17.56454]
[1776418732336,31.98,75646.11,0.0,-0.25209,0.00018,17.56288]
[1776418734233,31.98,75646.11,0.0,-0.25209,0.00018,17.56278]
[1776418734301,31.98,75646.11,0.0,-0.25209,0.00018,17.56278]
[1776418734332,31.98,75646.11,0.0,-0.25209,0.00018,17.56278]
[1776418734361,31.98,75646.11,0.0,-0.25209,0.00018,17.56278]
[1776418734448,31.98,75646.11,0.0,-0.25209,0.00018,17.56278]
[1776418734462,31.98,75644.08,0.0,-0.25245,0.00018,17.57555]
[1776418738398,31.98,75656.62,0.0,-0.25016,0.00018,17.49403]
[1776418740842,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418740958,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418741303,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742056,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742114,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742177,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742206,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742245,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742297,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742381,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742411,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742439,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742472,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742503,31.97,75659.53,0.0,-0.24963,0.00018,17.47497]
[1776418742512,31.97,75667.57,0.0,-0.24817,0.00018,17.42238]
[1776418745331,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418745836,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418745880,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418745890,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418745900,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418746006,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418746360,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418746421,31.97,75650.11,0.0,-0.25132,0.00018,17.53532]
[1776418746554,31.97,75647.13,0.0,-0.25185,0.00018,17.55434]
[1776418747967,31.97,75647.13,0.0,-0.25185,0.00018,17.55434]
[1776418748352,31.97,75652.75,0.0,-0.25083,0.00018,17.5179]
[1776418749359,31.97,75660.24,0.0,-0.24947,0.00018,17.46922]
[1776418751515,31.97,75658.66,0.0,-0.24975,0.00018,17.47912]
[1776418751557,31.97,75658.66,0.0,-0.24975,0.00018,17.47912]
[1776418752107,31.97,75658.66,0.0,-0.24975,0.00018,17.47912]
[1776418752427,31.97,75657.06,0.0,-0.25003,0.00018,17.48936]
[1776418753995,31.97,75657.67,0.0,-0.24992,0.00018,17.48515]
[1776418754094,31.97,75657.67,0.0,-0.24992,0.00018,17.48515]
[1776418754500,31.97,75659.88,0.0,-0.24951,0.00018,17.47065]
[1776418756177,31.97,75664.27,0.0,-0.24872,0.00018,17.44199]
[1776418756190,31.97,75664.27,0.0,-0.24872,0.00018,17.44199]
[1776418758186,31.96,75662.8,0.0,-0.24897,0.00018,17.45125]
[1776418758276,31.96,75662.8,0.0,-0.24897,0.00018,17.45125]
[1776418759429,31.96,75662.8,0.0,-0.24896,0.00018,17.45095]
[1776418764481,31.96,75660.71,0.0,-0.24932,0.00018,17.46374]
[1776418769500,31.96,75663.51,0.0,-0.24879,0.00018,17.44479]
[1776418770484,31.96,75663.51,0.0,-0.24879,0.00018,17.44479]
[1776418770565,31.96,75663.51,0.0,-0.24879,0.00018,17.44479]
[1776418771516,31.96,75658.5,0.0,-0.24966,0.00018,17.47257]
[1776418772539,31.96,75643.39,0.0,-0.25239,0.00018,17.57015]
[1776418776502,31.95,75644.3,0.0,-0.25222,0.00018,17.564]
[1776418776648,31.95,75647.72,0.0,-0.25159,0.00018,17.54181]
[1776418777135,31.95,75647.72,0.0,-0.25159,0.00018,17.54181]
[1776418777595,31.95,75637.35,0.0,-0.25348,0.00018,17.60843]
[1776418778626,31.95,75637.35,0.0,-0.25348,0.00018,17.60843]
[1776418778603,31.95,75624.04,0.0,-0.25591,0.00018,17.69347]
[1776418778842,31.95,75624.04,0.0,-0.25591,0.00018,17.69347]
[1776418778906,31.95,75624.04,0.0,-0.25591,0.00018,17.69347]
[1776418778936,31.95,75624.04,0.0,-0.25591,0.00018,17.69347]
[1776418779610,31.95,75619.17,0.0,-0.25679,0.00018,17.72432]
[1776418780521,31.95,75619.17,0.0,-0.25679,0.00018,17.72432]
[1776418780623,31.95,75617.36,0.0,-0.25712,0.00018,17.73565]
[1776418781572,31.95,75617.36,0.0,-0.25712,0.00018,17.73565]
[1776418781615,31.95,75617.36,0.0,-0.25712,0.00018,17.73565]
[1776418781623,31.95,75617.36,0.0,-0.25712,0.00018,17.73549]
[1776418781675,31.95,75617.36,0.0,-0.25712,0.00018,17.73549]
[1776418782630,31.95,75616.47,0.0,-0.25728,0.00018,17.74097]
[1776418782722,31.95,75616.47,0.0,-0.25728,0.00018,17.74097]
[1776418782731,31.95,75616.47,0.0,-0.25728,0.00018,17.74097]
[1776418783236,31.95,75616.47,0.0,-0.25728,0.00018,17.74097]
[1776418783637,31.95,75615.41,0.0,-0.25747,0.00018,17.74751]
[1776418785459,31.95,75598.66,0.0,-0.26054,0.00018,17.85296]
[1776418785965,31.95,75598.66,0.0,-0.26054,0.00018,17.85296]
[1776418786628,31.95,75591.33,0.0,-0.2619,0.00019,17.89884]
[1776418787091,31.95,75591.33,0.0,-0.2619,0.00019,17.89884]
[1776418787264,31.95,75591.33,0.0,-0.2619,0.00019,17.89884]
[1776418787294,31.95,75591.33,0.0,-0.2619,0.00019,17.89884]
[1776418787441,31.95,75595.87,0.0,-0.26105,0.00019,17.87008]
[1776418789591,31.94,75605.88,0.0,-0.25919,0.00018,17.80659]
[1776418792506,31.94,75604.52,0.0,-0.25942,0.00018,17.81478]
[1776418792607,31.94,75602.31,0.0,-0.25983,0.00018,17.82851]
[1776418797390,31.94,75606.82,0.0,-0.25897,0.00018,17.79925]
[1776418797460,31.94,75606.82,0.0,-0.25897,0.00018,17.79925]
[1776418797570,31.94,75607.27,0.0,-0.25888,0.00018,17.79622]
[1776418797919,31.94,75607.27,0.0,-0.25888,0.00018,17.79622]
[1776418798529,31.94,75607.27,0.0,-0.25888,0.00018,17.79622]
[1776418798651,31.94,75636.6,0.0,-0.2535,0.00018,17.60925]
[1776418798883,31.94,75636.6,0.0,-0.2535,0.00018,17.60925]
[1776418798967,31.94,75636.6,0.0,-0.2535,0.00018,17.60925]
[1776418798971,31.94,75636.6,0.0,-0.2535,0.00018,17.60925]
[1776418799440,31.94,75636.6,0.0,-0.2535,0.00018,17.60925]
[1776418799647,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799721,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799795,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799848,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799869,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799876,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418799995,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418800019,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418800087,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418800201,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418800348,31.94,75657.34,0.0,-0.24974,0.00018,17.47527]
[1776418800632,31.94,75655.67,0.0,-0.25004,0.00018,17.48601]
[1776418801886,31.93,75651.65,0.0,-0.25076,0.00018,17.51184]
[1776418801981,31.93,75651.65,0.0,-0.25076,0.00018,17.51184]
[1776418802124,31.93,75651.65,0.0,-0.25076,0.00018,17.51184]
[1776418802225,31.93,75649.68,0.0,-0.25111,0.00018,17.52446]
[1776418807820,31.93,75649.33,0.0,-0.25115,0.00018,17.52586]
[1776418811409,31.93,75648.72,0.0,-0.25125,0.00018,17.52948]
[1776418811490,31.93,75648.55,0.0,-0.25128,0.00018,17.53042]
[1776418812574,31.93,75648.55,0.0,-0.25128,0.00018,17.53042]
[1776418812599,31.93,75648.55,0.0,-0.25128,0.00018,17.53042]
[1776418812630,31.93,75648.55,0.0,-0.25128,0.00018,17.53042]
[1776418812659,31.93,75648.55,0.0,-0.25128,0.00018,17.53042]
[1776418812591,31.93,75649.46,0.0,-0.25111,0.00018,17.52438]
[1776418812689,31.93,75649.46,0.0,-0.25111,0.00018,17.52438]
[1776418812719,31.93,75649.46,0.0,-0.25111,0.00018,17.52438]
[1776418813379,31.93,75649.46,0.0,-0.25111,0.00018,17.52438]
[1776418813390,31.93,75649.46,0.0,-0.25111,0.00018,17.52438]
[1776418813440,31.93,75649.64,0.0,-0.25107,0.00018,17.52294]
[1776418813719,31.93,75649.64,0.0,-0.25107,0.00018,17.52294]
[1776418813763,31.93,75649.64,0.0,-0.25107,0.00018,17.52294]
[1776418813867,31.93,75649.64,0.0,-0.25106,0.00018,17.52268]
[1776418815179,31.93,75649.64,0.0,-0.25106,0.00018,17.52268]
[1776418815247,31.93,75649.64,0.0,-0.25106,0.00018,17.52268]
[1776418815345,31.93,75635.67,0.0,-0.2536,0.00018,17.61253]
[1776418818450,31.92,75636.05,0.0,-0.25353,0.00018,17.60993]
[1776418818530,31.92,75636.05,0.0,-0.25353,0.00018,17.60993]
[1776418818624,31.92,75636.05,0.0,-0.25353,0.00018,17.60993]
[1776418818654,31.92,75636.05,0.0,-0.25353,0.00018,17.60993]
[1776418818610,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818721,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818752,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818782,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818811,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818843,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818875,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818939,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818966,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418818996,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418819027,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418819088,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418819137,31.92,75673.33,0.0,-0.24677,0.00018,17.36809]
[1776418819190,31.92,75668.52,0.0,-0.24764,0.00018,17.39941]
[1776418825252,31.92,75663.83,0.0,-0.24846,0.00018,17.42925]
[1776418825310,31.92,75663.83,0.0,-0.24846,0.00018,17.42925]
[1776418825316,31.92,75665.61,0.0,-0.24814,0.00018,17.41752]
[1776418830987,31.91,75674.13,0.0,-0.24657,0.00018,17.36056]
[1776418832527,31.91,75682.92,0.0,-0.24495,0.00018,17.29812]
[1776418838446,31.91,75688.96,0.0,-0.24384,0.00018,17.2574]
[1776418844078,31.91,75698.45,0.0,-0.24213,0.00018,17.19389]
[1776418849113,31.9,75700.18,0.0,-0.24181,0.00018,17.18199]
[1776418854148,31.9,75705.53,0.0,-0.24085,0.00018,17.14603]
[1776418858638,31.9,75713.49,0.0,-0.23943,0.00018,17.09264]
[1776418861529,31.9,75718.95,0.0,-0.23846,0.00018,17.05608]
[1776418861608,31.9,75718.95,0.0,-0.23846,0.00018,17.05608]
[1776418861615,31.9,75718.95,0.0,-0.23846,0.00018,17.05608]
[1776418861675,31.9,75720.15,0.0,-0.23825,0.00018,17.04805]
[1776418863882,31.9,75720.83,0.0,-0.23813,0.00018,17.04349]
[1776418864219,31.9,75717.83,0.0,-0.23866,0.00018,17.06354]
[1776418867971,31.9,75717.19,0.0,-0.23877,0.00018,17.06775]
[1776418868038,31.9,75717.19,0.0,-0.23877,0.00018,17.06775]
[1776418868067,31.9,75717.19,0.0,-0.23877,0.00018,17.06775]
[1776418868097,31.9,75717.19,0.0,-0.23877,0.00018,17.06775]
[1776418868248,31.9,75717.33,0.0,-0.23875,0.00018,17.0668]
[1776418869893,31.9,75718.04,0.0,-0.23862,0.00018,17.06204]
[1776418870261,31.9,75719.32,0.0,-0.23839,0.00018,17.05348]
[1776418872275,31.9,75727.11,0.0,-0.23702,0.00018,17.00122]
[1776418877309,31.9,75729.09,0.0,-0.23666,0.00018,16.98752]
[1776418879986,31.9,75729.09,0.0,-0.23666,0.00018,16.98752]
[1776418880330,31.9,75730.39,0.0,-0.23643,0.00018,16.97856]
[1776418885365,31.9,75733.08,0.0,-0.23595,0.00018,16.96012]
[1776418889703,31.89,75741.92,0.0,-0.23439,0.00017,16.90037]
[1776418889858,31.89,75741.92,0.0,-0.23439,0.00017,16.90037]
[1776418889925,31.89,75741.92,0.0,-0.23439,0.00017,16.90037]
[1776418890401,31.89,75741.92,0.0,-0.23439,0.00017,16.90035]
[1776418894129,31.89,75747.76,0.0,-0.23333,0.00017,16.85611]
[1776418894328,31.89,75747.76,0.0,-0.23333,0.00017,16.85611]
[1776418894599,31.89,75747.76,0.0,-0.23333,0.00017,16.85611]
[1776418894719,31.89,75747.76,0.0,-0.23333,0.00017,16.85611]
[1776418894660,31.89,75760.32,0.0,-0.23114,0.00017,16.77077]
[1776418894777,31.89,75760.32,0.0,-0.23114,0.00017,16.77077]
[1776418894974,31.89,75760.32,0.0,-0.23114,0.00017,16.77077]
[1776418895497,31.89,75760.23,0.0,-0.23115,0.00017,16.77123]
[1776418898061,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898112,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898124,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898146,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898178,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898238,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898267,31.89,75762.49,0.0,-0.23076,0.00017,16.75568]
[1776418898460,31.89,75765.14,0.0,-0.2303,0.00017,16.73757]
[1776418899599,31.89,75765.14,0.0,-0.2303,0.00017,16.73757]
[1776418899701,31.89,75771.34,0.0,-0.22922,0.00017,16.69522]
[1776418904443,31.89,75772.79,0.0,-0.22897,0.00017,16.6852]
[1776418908086,31.89,75765.43,0.0,-0.23024,0.00017,16.73534]
[1776418908866,31.89,75764.96,0.0,-0.23032,0.00017,16.73853]
[1776418913565,31.89,75774.31,0.0,-0.22871,0.00017,16.67469]
[1776418914824,31.89,75775.5,0.0,-0.2285,0.00017,16.66657]
[1776418914872,31.89,75775.5,0.0,-0.2285,0.00017,16.66657]
[1776418916739,31.89,75775.79,0.0,-0.22845,0.00017,16.6646]
[1776418917697,31.89,75776.63,0.0,-0.22831,0.00017,16.6589]
[1776418919231,31.89,75776.4,0.0,-0.22835,0.00017,16.66051]
[1776418919261,31.89,75776.4,0.0,-0.22835,0.00017,16.66051]
[1776418921622,31.89,75786.91,0.0,-0.22654,0.00017,16.58848]
[1776418924785,31.89,75782.81,0.0,-0.22724,0.00017,16.61635]
[1776418924843,31.89,75780.71,0.0,-0.2276,0.00017,16.63059]
[1776418924863,31.89,75780.71,0.0,-0.2276,0.00017,16.63059]
[1776418924949,31.89,75780.71,0.0,-0.2276,0.00017,16.63059]
[1776418924979,31.89,75780.71,0.0,-0.2276,0.00017,16.63059]
[1776418925650,31.89,75768.59,0.0,-0.22969,0.00017,16.71349]
[1776418926880,31.89,75761.87,0.0,-0.23085,0.00017,16.75924]
[1776418927665,31.89,75758.42,0.0,-0.23145,0.00017,16.78262]
[1776418928673,31.89,75750.79,0.0,-0.23277,0.00017,16.83427]
[1776418929693,31.89,75737.12,0.0,-0.23515,0.00018,16.92647]
[1776418931717,31.89,75737.12,0.0,-0.23515,0.00018,16.92642]
[1776418931755,31.89,75733.47,0.0,-0.23579,0.00018,16.95098]
[1776418937735,31.89,75726.66,0.0,-0.23698,0.00018,16.99631]
[1776418941763,31.89,75738.62,0.0,-0.23487,0.00017,16.91551]
[1776418946802,31.88,75736.13,0.0,-0.2353,0.00018,16.93205]
[1776418951842,31.88,75733.4,0.0,-0.23573,0.00018,16.94551]
[1776418957876,31.88,75731.18,0.0,-0.2361,0.00018,16.95982]
[1776418962914,31.88,75732.02,0.0,-0.23595,0.00018,16.95376]
[1776418966951,31.88,75716.2,0.0,-0.23872,0.00018,17.05938]
[1776418968058,31.88,75716.2,0.0,-0.23872,0.00018,17.05938]
[1776418968113,31.88,75716.2,0.0,-0.23872,0.00018,17.05938]
[1776418968141,31.88,75716.2,0.0,-0.23872,0.00018,17.05938]
[1776418968176,31.88,75716.2,0.0,-0.23872,0.00018,17.05938]
[1776418968263,31.88,75726.22,0.0,-0.23695,0.00018,16.99212]
[1776418973998,31.88,75723.64,0.0,-0.23739,0.00018,17.00905]
[1776418975108,31.88,75723.64,0.0,-0.23739,0.00018,17.00905]
[1776418975604,31.88,75723.64,0.0,-0.23739,0.00018,17.00905]
[1776418975688,31.88,75723.64,0.0,-0.23739,0.00018,17.00905]
[1776418975761,31.88,75720.09,0.0,-0.23802,0.00018,17.03274]
[1776418981447,31.87,75721.87,0.0,-0.23769,0.00018,17.02036]
[1776418981753,31.87,75721.87,0.0,-0.23769,0.00018,17.02036]
[1776418981809,31.87,75719.68,0.0,-0.23808,0.00018,17.03493]
[1776418983475,31.87,75712.39,0.0,-0.23936,0.00018,17.08357]
[1776418989107,31.87,75710.9,0.0,-0.23961,0.00018,17.093]
[1776418994719,31.87,75716.09,0.0,-0.23869,0.00018,17.05806]
[1776419000186,31.87,75712.4,0.0,-0.23932,0.00018,17.08216]
[1776419005221,31.87,75713.58,0.0,-0.23911,0.00018,17.07395]
[1776419008242,31.87,75700.31,0.0,-0.24145,0.00018,17.162]
[1776419012709,31.86,75699.7,0.0,-0.24151,0.00018,17.16097]
[1776419012752,31.86,75699.7,0.0,-0.24151,0.00018,17.16097]
[1776419012792,31.86,75699.7,0.0,-0.24151,0.00018,17.16079]
[1776419017875,31.86,75696.21,0.0,-0.24211,0.00018,17.18327]
[1776419018312,31.86,75695.87,0.0,-0.24216,0.00018,17.18512]
[1776419023356,31.85,75689.24,0.0,-0.24331,0.00018,17.22793]
[1776419028558,31.85,75688.18,0.0,-0.24348,0.00018,17.2339]
[1776419030466,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030704,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030764,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030797,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030825,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030855,31.85,75689.73,0.0,-0.24319,0.00018,17.22316]
[1776419030800,31.85,75668.96,0.0,-0.24691,0.00018,17.35988]
[1776419030913,31.85,75668.96,0.0,-0.24691,0.00018,17.35988]
[1776419030943,31.85,75668.96,0.0,-0.24691,0.00018,17.35988]
[1776419031415,31.85,75668.96,0.0,-0.24691,0.00018,17.35972]
[1776419036451,31.84,75667.61,0.0,-0.24713,0.00018,17.36762]
[1776419040789,31.84,75695.16,0.0,-0.24217,0.00018,17.18526]
[1776419041644,31.84,75707.02,0.0,-0.24005,0.00018,17.10608]
[1776419042638,31.84,75712.13,0.0,-0.23914,0.00018,17.07163]
[1776419043370,31.84,75712.13,0.0,-0.23914,0.00018,17.07163]
[1776419043430,31.84,75712.13,0.0,-0.23914,0.00018,17.07163]
[1776419043531,31.84,75716.46,0.0,-0.23837,0.00018,17.04254]
[1776419048715,31.84,75717.1,0.0,-0.23824,0.00018,17.03778]
[1776419048748,31.84,75737.15,0.0,-0.23471,0.00018,16.90274]
[1776419049594,31.83,75744.54,0.0,-0.23341,0.00017,16.85245]
[1776419051869,31.83,75744.54,0.0,-0.2334,0.00017,16.85219]
[1776419051908,31.83,75744.54,0.0,-0.2334,0.00017,16.85219]
[1776419051986,31.83,75747.94,0.0,-0.2328,0.00017,16.82894]
[1776419052071,31.83,75747.94,0.0,-0.2328,0.00017,16.82894]
[1776419052130,31.83,75747.94,0.0,-0.2328,0.00017,16.82894]
[1776419052832,31.83,75747.48,0.0,-0.23288,0.00017,16.83189]
[1776419054682,31.83,75743.16,0.0,-0.23363,0.00017,16.86101]
[1776419054897,31.83,75740.49,0.0,-0.23409,0.00018,16.87904]
[1776419055707,31.83,75753.29,0.0,-0.23186,0.00017,16.79214]
[1776419056751,31.83,75761.09,0.0,-0.2305,0.00017,16.73873]
[1776419059612,31.83,75763.75,0.0,-0.23002,0.00017,16.72014]
[1776419064650,31.83,75763.16,0.0,-0.23011,0.00017,16.72361]
[1776419068850,31.82,75754.6,0.0,-0.23158,0.00017,16.78135]
[1776419070690,31.82,75744.77,0.0,-0.23329,0.00017,16.84789]
[1776419074719,31.82,75731.39,0.0,-0.23558,0.00018,16.93324]
[1776419075915,31.82,75731.39,0.0,-0.23558,0.00018,16.93324]
[1776419075968,31.82,75730.49,0.0,-0.23574,0.00018,16.93914]
[1776419076003,31.82,75730.49,0.0,-0.23574,0.00018,16.93914]
[1776419076029,31.82,75730.49,0.0,-0.23574,0.00018,16.93914]
[1776419076064,31.82,75730.49,0.0,-0.23574,0.00018,16.93914]
[1776419076090,31.82,75730.49,0.0,-0.23574,0.00018,16.93914]
[1776419077295,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419077366,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419077395,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419077765,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419077794,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419077859,31.82,75730.49,0.0,-0.23573,0.00018,16.93897]
[1776419079315,31.82,75728.82,0.0,-0.23602,0.00018,16.94986]
[1776419079352,31.82,75728.82,0.0,-0.23602,0.00018,16.94986]
[1776419079755,31.82,75729.01,0.0,-0.23598,0.00018,16.94839]
[1776419084802,31.81,75727.59,0.0,-0.23621,0.00018,16.95705]
[1776419089925,31.81,75732.18,0.0,-0.23539,0.00018,16.92561]
[1776419090053,31.81,75731.6,0.0,-0.23548,0.00018,16.92924]
[1776419090534,31.81,75731.6,0.0,-0.23548,0.00018,16.92924]
[1776419090779,31.81,75731.6,0.0,-0.23548,0.00018,16.92924]
[1776419090874,31.81,75758.73,0.0,-0.23074,0.00017,16.74502]
[1776419091543,31.81,75758.73,0.0,-0.23074,0.00017,16.74502]
[1776419091621,31.81,75758.73,0.0,-0.23074,0.00017,16.74502]
[1776419091843,31.81,75758.73,0.0,-0.23074,0.00017,16.74488]
[1776419096876,31.81,75757.38,0.0,-0.23095,0.00017,16.75343]
[1776419097854,31.81,75757.38,0.0,-0.23095,0.00017,16.75343]
[1776419097956,31.81,75753.41,0.0,-0.23164,0.00017,16.78029]
[1776419101716,31.81,75758.49,0.0,-0.23074,0.00017,16.74508]
[1776419101919,31.8,75763.14,0.0,-0.22993,0.00017,16.71316]
[1776419106946,31.8,75764.13,0.0,-0.22974,0.00017,16.70569]
[1776419111981,31.8,75764.55,0.0,-0.22965,0.00017,16.70207]
[1776419115253,31.8,75757.35,0.0,-0.23088,0.00017,16.75047]
[1776419119037,31.8,75751.6,0.0,-0.23187,0.00017,16.78924]
[1776419119066,31.79,75751.6,0.0,-0.23187,0.00017,16.78902]
[1776419121593,31.79,75744.6,0.0,-0.23308,0.00017,16.8364]
[1776419121802,31.79,75744.61,0.0,-0.23307,0.00017,16.83581]
[1776419123793,31.79,75741.82,0.0,-0.23355,0.00018,16.8547]
[1776419123828,31.79,75740.44,0.0,-0.23379,0.00018,16.86399]
[1776419124420,31.79,75732.72,0.0,-0.23515,0.00018,16.91616]
[1776419126502,31.79,75741.18,0.0,-0.23366,0.00018,16.85866]
[1776419132158,31.79,75738.11,0.0,-0.23415,0.00018,16.8745]
[1776419133083,31.79,75738.11,0.0,-0.23415,0.00018,16.8745]
[1776419133186,31.79,75738.11,0.0,-0.23415,0.00018,16.8745]
[1776419138074,31.79,75743.53,0.0,-0.23319,0.00017,16.83724]
[1776419140858,31.78,75747.59,0.0,-0.23246,0.00017,16.80916]
[1776419143703,31.78,75736.39,0.0,-0.23441,0.00018,16.88449]
[1776419146416,31.78,75732.93,0.0,-0.23501,0.00018,16.90767]
[1776419146470,31.78,75731.89,0.0,-0.23519,0.00018,16.91457]
[1776419149034,31.78,75731.89,0.0,-0.23519,0.00018,16.91457]
[1776419149288,31.78,75731.76,0.0,-0.2352,0.00018,16.91516]
[1776419151551,31.78,75732.69,0.0,-0.23504,0.00018,16.90873]
[1776419151636,31.78,75732.69,0.0,-0.23504,0.00018,16.90873]
[1776419151737,31.78,75732.66,0.0,-0.23504,0.00018,16.90867]
[1776419157334,31.77,75727.19,0.0,-0.23597,0.00018,16.94467]
[1776419161958,31.77,75717.84,0.0,-0.23761,0.00018,17.00694]
[1776419164794,31.77,75717.62,0.0,-0.23764,0.00018,17.0082]
[1776419164859,31.77,75717.62,0.0,-0.23764,0.00018,17.0082]
[1776419164958,31.77,75704.58,0.0,-0.23994,0.00018,17.09528]
[1776419166300,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166357,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166384,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166414,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166615,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166643,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166675,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419166967,31.77,75703.43,0.0,-0.24015,0.00018,17.10281]
[1776419167042,31.77,75703.77,0.0,-0.24008,0.00018,17.10037]
[1776419172972,31.77,75704.4,0.0,-0.23995,0.00018,17.09526]
[1776419174043,31.76,75695.5,0.0,-0.24152,0.00018,17.1543]
[1776419177681,31.76,75695.46,0.0,-0.24151,0.00018,17.15401]
[1776419177975,31.76,75695.46,0.0,-0.24151,0.00018,17.15401]
[1776419177782,31.76,75694.3,0.0,-0.24172,0.00018,17.16157]
[1776419178172,31.76,75694.3,0.0,-0.24172,0.00018,17.16157]
[1776419183515,31.76,75696.19,0.0,-0.24136,0.00018,17.14807]
[1776419187544,31.75,75686.88,0.0,-0.243,0.00018,17.20926]
[1776419189104,31.75,75684.37,0.0,-0.24345,0.00018,17.22567]
[1776419189558,31.75,75684.37,0.0,-0.24344,0.00018,17.22541]
[1776419194593,31.75,75685.67,0.0,-0.24314,0.00018,17.21097]
[1776419200635,31.74,75687.92,0.0,-0.24269,0.00018,17.19447]
[1776419204110,31.74,75687.87,0.0,-0.24268,0.00018,17.19403]
[1776419204216,31.74,75687.87,0.0,-0.24268,0.00018,17.19403]
[1776419205669,31.74,75698.11,0.0,-0.24084,0.00018,17.12528]
[1776419207399,31.74,75700.11,0.0,-0.24047,0.00018,17.11173]
[1776419207463,31.74,75700.11,0.0,-0.24047,0.00018,17.11173]
[1776419212719,31.73,75699.44,0.0,-0.24056,0.00018,17.11505]
[1776419217827,31.73,75699.1,0.0,-0.24061,0.00018,17.11663]
[1776419223863,31.72,75692.89,0.0,-0.24169,0.00018,17.15699]
[1776419229109,31.72,75695.64,0.0,-0.24117,0.00018,17.1377]
[1776419232651,31.72,75695.62,0.0,-0.24116,0.00018,17.13731]
[1776419232986,31.72,75711.23,0.0,-0.23837,0.00018,17.03236]
[1776419233149,31.72,75711.23,0.0,-0.23837,0.00018,17.03236]
[1776419233420,31.72,75711.23,0.0,-0.23837,0.00018,17.03236]
[1776419234076,31.72,75711.23,0.0,-0.23837,0.00018,17.03236]
[1776419233871,31.72,75710.39,0.0,-0.23852,0.00018,17.03783]
[1776419234885,31.72,75727.5,0.0,-0.23548,0.00018,16.92216]
[1776419237309,31.72,75734.18,0.0,-0.2343,0.00018,16.8767]
[1776419237362,31.72,75734.18,0.0,-0.2343,0.00018,16.8767]
[1776419237899,31.71,75734.21,0.0,-0.23428,0.00018,16.87597]
[1776419239026,31.71,75743.34,0.0,-0.23267,0.00018,16.81363]
[1776419240920,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241641,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241729,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241788,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241821,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241847,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241881,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241910,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241938,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419241967,31.71,75761.12,0.0,-0.22956,0.00017,16.69157]
[1776419242039,31.71,75754.26,0.0,-0.23075,0.00017,16.73847]
[1776419242592,31.71,75754.26,0.0,-0.23075,0.00017,16.73847]
[1776419242935,31.71,75753.75,0.0,-0.23084,0.00017,16.74186]
[1776419246174,31.71,75748.67,0.0,-0.23171,0.00017,16.77612]
[1776419246964,31.71,75749.76,0.0,-0.23152,0.00017,16.76849]
[1776419248106,31.71,75749.76,0.0,-0.23152,0.00017,16.76849]
[1776419248176,31.71,75750.85,0.0,-0.23132,0.00017,16.76087]
[1776419254052,31.7,75752.81,0.0,-0.23092,0.00017,16.74182]
[1776419259560,31.7,75753.27,0.0,-0.23082,0.00017,16.73801]
[1776419264844,31.7,75757.13,0.0,-0.23012,0.00017,16.71062]
[1776419265093,31.7,75749.18,0.0,-0.23151,0.00017,16.7649]
[1776419265901,31.7,75749.18,0.0,-0.23151,0.00017,16.7649]
[1776419266097,31.7,75750.3,0.0,-0.23131,0.00017,16.75712]
[1776419269774,31.7,75754.1,0.0,-0.23064,0.00017,16.73084]
[1776419270126,31.7,75756.48,0.0,-0.23022,0.00017,16.71446]
[1776419275160,31.69,75755.41,0.0,-0.2304,0.00017,16.72154]
[1776419282208,31.69,75755.03,0.0,-0.23046,0.00017,16.72386]
[1776419287243,31.69,75753.14,0.0,-0.23079,0.00017,16.73662]
[1776419292111,31.69,75751.91,0.0,-0.231,0.00017,16.74494]
[1776419292200,31.69,75751.91,0.0,-0.231,0.00017,16.74494]
[1776419292120,31.69,75751.04,0.0,-0.23115,0.00017,16.75085]
[1776419292382,31.69,75751.04,0.0,-0.23115,0.00017,16.75085]
[1776419292517,31.69,75751.04,0.0,-0.23115,0.00017,16.75085]
[1776419292542,31.69,75751.04,0.0,-0.23115,0.00017,16.75085]
[1776419293052,31.69,75760.06,0.0,-0.22958,0.00017,16.68901]
[1776419293933,31.69,75769.45,0.0,-0.22794,0.00017,16.62435]
[1776419294323,31.69,75769.45,0.0,-0.22794,0.00017,16.62435]
[1776419294590,31.69,75769.45,0.0,-0.22794,0.00017,16.62435]
[1776419294877,31.69,75770.7,0.0,-0.22773,0.00017,16.61572]
[1776419296137,31.69,75781.87,0.0,-0.22579,0.00017,16.53845]
[1776419301040,31.69,75788.76,0.0,-0.22461,0.00017,16.49058]
[1776419301108,31.69,75788.76,0.0,-0.22461,0.00017,16.49058]
[1776419302990,31.69,75789.27,0.0,-0.22452,0.00017,16.48703]
[1776419303061,31.69,75789.41,0.0,-0.22449,0.00017,16.48604]
[1776419306760,31.69,75798.33,0.0,-0.22296,0.00017,16.42406]
[1776419308391,31.69,75806.27,0.0,-0.22161,0.00017,16.36874]
[1776419310780,31.69,75805.88,0.0,-0.22168,0.00017,16.37154]
[1776419310915,31.69,75805.88,0.0,-0.22168,0.00017,16.37154]
[1776419311194,31.69,75805.88,0.0,-0.22168,0.00017,16.37154]
[1776419311216,31.69,75808.32,0.0,-0.22122,0.00017,16.34996]
[1776419312772,31.69,75827.37,0.0,-0.21799,0.00017,16.21654]
[1776419315243,31.69,75829.02,0.0,-0.21772,0.00017,16.20504]
[1776419315330,31.69,75829.02,0.0,-0.21772,0.00017,16.20504]
[1776419315403,31.69,75829.02,0.0,-0.21772,0.00017,16.20504]
[1776419315437,31.69,75829.02,0.0,-0.21772,0.00017,16.20504]
[1776419315453,31.69,75827.51,0.0,-0.21797,0.00017,16.21565]
[1776419317945,31.69,75827.51,0.0,-0.21798,0.00017,16.21585]
[1776419318014,31.69,75827.51,0.0,-0.21798,0.00017,16.21585]
[1776419318201,31.69,75826.05,0.0,-0.21823,0.00017,16.22649]
[1776419318280,31.69,75826.05,0.0,-0.21823,0.00017,16.22649]
[1776419318442,31.69,75826.05,0.0,-0.21823,0.00017,16.22649]
[1776419318783,31.69,75826.05,0.0,-0.21823,0.00017,16.22649]
[1776419319017,31.69,75826.05,0.0,-0.21823,0.00017,16.22649]
[1776419319207,31.69,75833.59,0.0,-0.21697,0.00017,16.17381]
[1776419319363,31.69,75833.59,0.0,-0.21697,0.00017,16.17381]
[1776419319598,31.69,75833.59,0.0,-0.21697,0.00017,16.17381]
[1776419319601,31.69,75833.59,0.0,-0.21697,0.00017,16.17381]
[1776419319679,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419320465,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419320477,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419320586,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419320620,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419320702,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419321122,31.69,75826.47,0.0,-0.21817,0.00017,16.22387]
[1776419321223,31.7,75823.31,0.0,-0.21871,0.00017,16.24625]
[1776419322056,31.7,75823.31,0.0,-0.21871,0.00017,16.24625]
[1776419322125,31.7,75823.31,0.0,-0.21871,0.00017,16.24625]
[1776419322226,31.7,75809.01,0.0,-0.22114,0.00017,16.34652]
[1776419322601,31.7,75809.01,0.0,-0.22114,0.00017,16.34652]
[1776419322669,31.7,75809.01,0.0,-0.22114,0.00017,16.34652]
[1776419322682,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323357,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323430,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323459,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323489,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323518,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323547,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419323987,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419324019,31.7,75803.81,0.0,-0.22203,0.00017,16.383]
[1776419324120,31.7,75804.47,0.0,-0.22192,0.00017,16.37854]
[1776419324682,31.7,75804.47,0.0,-0.22192,0.00017,16.37854]
[1776419324715,31.7,75804.47,0.0,-0.22192,0.00017,16.37854]
[1776419324783,31.7,75804.07,0.0,-0.22199,0.00017,16.38149]
[1776419325940,31.7,75804.07,0.0,-0.22199,0.00017,16.38149]
[1776419326003,31.7,75804.07,0.0,-0.22199,0.00017,16.38149]
[1776419326104,31.7,75780.81,0.0,-0.22599,0.00017,16.54324]
[1776419327263,31.7,75775.8,0.0,-0.22685,0.00017,16.57785]
[1776419327361,31.7,75775.8,0.0,-0.22685,0.00017,16.57785]
[1776419327387,31.7,75775.8,0.0,-0.22685,0.00017,16.57785]
[1776419327417,31.7,75775.8,0.0,-0.22685,0.00017,16.57785]
[1776419327802,31.7,75775.09,0.0,-0.22698,0.00017,16.5828]
[1776419328670,31.7,75775.09,0.0,-0.22698,0.00017,16.5828]
[1776419328710,31.7,75775.09,0.0,-0.22698,0.00017,16.5828]
[1776419328878,31.7,75778.94,0.0,-0.22631,0.00017,16.55625]
[1776419331214,31.7,75759.06,0.0,-0.22976,0.00017,16.69319]
[1776419332807,31.7,75755.71,0.0,-0.23034,0.00017,16.71616]
[1776419332850,31.7,75755.71,0.0,-0.23034,0.00017,16.71616]
[1776419332908,31.7,75755.18,0.0,-0.23043,0.00017,16.7196]
[1776419336177,31.7,75753.36,0.0,-0.23074,0.00017,16.73198]
[1776419336735,31.7,75753.36,0.0,-0.23074,0.00017,16.73179]
[1776419336899,31.7,75749.34,0.0,-0.23144,0.00017,16.75929]
[1776419339530,31.7,75747.2,0.0,-0.23181,0.00017,16.77373]
[1776419339549,31.7,75747.2,0.0,-0.23181,0.00017,16.77373]
[1776419339614,31.7,75747.2,0.0,-0.23181,0.00017,16.77373]
[1776419340054,31.7,75746.74,0.0,-0.23189,0.00017,16.77674]
[1776419341545,31.7,75746.74,0.0,-0.23189,0.00017,16.77662]
[1776419341813,31.7,75746.47,0.0,-0.23193,0.00018,16.77834]
[1776419345603,31.69,75743.96,0.0,-0.23236,0.00018,16.79504]
[1776419345653,31.69,75743.96,0.0,-0.23236,0.00018,16.79504]
[1776419350876,31.69,75750.03,0.0,-0.23128,0.00017,16.75286]
[1776419355914,31.69,75755.91,0.0,-0.23025,0.00017,16.71259]
[1776419360950,31.69,75756.54,0.0,-0.23015,0.00017,16.70838]
[1776419365981,31.69,75757.87,0.0,-0.22991,0.00017,16.69932]
[1776419371016,31.69,75756.58,0.0,-0.2301,0.00017,16.70346]
[1776419376016,31.69,75756.51,0.0,-0.23011,0.00017,16.70383]
[1776419376216,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378114,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378149,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378180,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378210,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378304,31.69,75756.61,0.0,-0.23009,0.00017,16.70304]
[1776419378281,31.69,75756.59,0.0,-0.23009,0.00017,16.70296]
[1776419379072,31.69,75756.59,0.0,-0.23008,0.00017,16.70286]
[1776419380232,31.69,75756.59,0.0,-0.23008,0.00017,16.70286]
[1776419380253,31.69,75756.59,0.0,-0.23008,0.00017,16.70286]
[1776419380265,31.69,75756.59,0.0,-0.23008,0.00017,16.70286]
[1776419380296,31.69,75742.15,0.0,-0.23261,0.00018,16.80158]
[1776419383071,31.69,75740.7,0.0,-0.23285,0.00018,16.81122]
[1776419383122,31.69,75740.7,0.0,-0.23285,0.00018,16.81122]
[1776419383172,31.69,75737.36,0.0,-0.23344,0.00018,16.83383]
[1776419385516,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419385530,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419385566,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419385595,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419385682,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419386296,31.69,75734.07,0.0,-0.23401,0.00018,16.8559]
[1776419386120,31.69,75731.22,0.0,-0.23451,0.00018,16.87509]
[1776419386330,31.69,75731.22,0.0,-0.23451,0.00018,16.87509]
[1776419387130,31.69,75732.17,0.0,-0.23434,0.00018,16.8685]
[1776419390149,31.68,75724.03,0.0,-0.23576,0.00018,16.92346]
[1776419395185,31.68,75728.03,0.0,-0.23504,0.00018,16.89571]
[1776419398279,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419398367,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419398727,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419398803,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419399059,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419399143,31.68,75745.34,0.0,-0.23199,0.00018,16.77745]
[1776419399337,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419399471,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400051,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400075,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400090,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400096,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400099,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400119,31.68,75745.34,0.0,-0.23198,0.00018,16.77719]
[1776419400221,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419400430,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419400433,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419401037,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419401092,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419401116,31.68,75761.2,0.0,-0.22921,0.00017,16.66851]
[1776419401235,31.68,75761.46,0.0,-0.22917,0.00017,16.66665]
[1776419401351,31.68,75761.46,0.0,-0.22917,0.00017,16.66665]
[1776419401419,31.68,75761.46,0.0,-0.22917,0.00017,16.66665]
[1776419402234,31.68,75760.65,0.0,-0.22931,0.00017,16.67215]
[1776419402466,31.68,75760.65,0.0,-0.22931,0.00017,16.67215]
[1776419403243,31.68,75760.45,0.0,-0.22934,0.00017,16.67344]
[1776419403676,31.68,75760.45,0.0,-0.22934,0.00017,16.67344]
[1776419404248,31.68,75760.76,0.0,-0.22928,0.00017,16.67122]
[1776419409335,31.68,75766.72,0.0,-0.22824,0.00017,16.62996]
[1776419410360,31.68,75780.54,0.0,-0.22585,0.00017,16.53446]
[1776419410696,31.68,75780.54,0.0,-0.22585,0.00017,16.53446]
[1776419411321,31.68,75787.1,0.0,-0.22472,0.00017,16.48901]
[1776419412994,31.68,75787.1,0.0,-0.22472,0.00017,16.48904]
[1776419413312,31.68,75795.72,0.0,-0.22324,0.00017,16.42902]
[1776419415364,31.68,75792.27,0.0,-0.22383,0.00017,16.45295]
[1776419415437,31.68,75792.27,0.0,-0.22383,0.00017,16.45295]
[1776419416321,31.68,75792.27,0.0,-0.22383,0.00017,16.45295]
[1776419416336,31.68,75787.88,0.0,-0.22458,0.00017,16.48341]
[1776419418787,31.68,75783.03,0.0,-0.22541,0.00017,16.51696]
[1776419418861,31.68,75783.03,0.0,-0.22541,0.00017,16.51696]
[1776419418935,31.68,75783.03,0.0,-0.22541,0.00017,16.51696]
[1776419419353,31.68,75768.63,0.0,-0.2279,0.00017,16.61644]
[1776419420951,31.68,75766.52,0.0,-0.22827,0.00017,16.63098]
[1776419421009,31.68,75766.52,0.0,-0.22827,0.00017,16.63098]
[1776419421017,31.68,75766.52,0.0,-0.22827,0.00017,16.63098]
[1776419421069,31.68,75766.52,0.0,-0.22827,0.00017,16.63098]
[1776419421370,31.68,75768.34,0.0,-0.22795,0.00017,16.61848]
[1776419423363,31.68,75769.55,0.0,-0.22774,0.00017,16.6102]
[1776419423383,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424196,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424256,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424319,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424352,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424379,31.68,75767.94,0.0,-0.22802,0.00017,16.62137]
[1776419424389,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419424851,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419424997,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419424998,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425006,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425015,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425050,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425074,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425080,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425110,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425227,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425313,31.68,75781.61,0.0,-0.22566,0.00017,16.52696]
[1776419425330,31.68,75795.47,0.0,-0.22328,0.00017,16.43074]
[1776419426362,31.68,75795.47,0.0,-0.22328,0.00017,16.43074]
[1776419426398,31.68,75800.34,0.0,-0.22244,0.00017,16.39673]
[1776419426601,31.68,75800.71,0.0,-0.22238,0.00017,16.39415]
[1776419427538,31.68,75800.71,0.0,-0.22238,0.00017,16.39415]
[1776419427569,31.68,75800.71,0.0,-0.22238,0.00017,16.39415]
[1776419427603,31.68,75800.71,0.0,-0.22238,0.00017,16.39415]
[1776419427629,31.68,75800.71,0.0,-0.22238,0.00017,16.39415]
[1776419427756,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428672,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428684,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428698,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428756,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428785,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419428818,31.68,75800.4,0.0,-0.22243,0.00017,16.39627]
[1776419429235,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419429652,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419429726,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419429735,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419429849,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419429904,31.68,75802.37,0.0,-0.22209,0.00017,16.38248]
[1776419430124,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419430950,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419430960,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419431127,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419431218,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419431337,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419431367,31.68,75802.32,0.0,-0.2221,0.00017,16.38282]
[1776419431377,31.68,75802.55,0.0,-0.22202,0.00017,16.37657]
[1776419432858,31.68,75802.38,0.0,-0.22205,0.00017,16.37776]
[1776419432935,31.68,75802.38,0.0,-0.22205,0.00017,16.37776]
[1776419433066,31.68,75802.56,0.0,-0.22202,0.00017,16.37638]
[1776419438867,31.67,75802.12,0.0,-0.22208,0.00017,16.37882]
[1776419443918,31.67,75802.95,0.0,-0.22193,0.00017,16.37259]
[1776419446052,31.67,75802.15,0.0,-0.22206,0.00017,16.37781]
[1776419446098,31.67,75802.15,0.0,-0.22206,0.00017,16.37781]
[1776419446281,31.67,75802.15,0.0,-0.22206,0.00017,16.37781]
[1776419446310,31.67,75802.15,0.0,-0.22206,0.00017,16.37781]
[1776419447190,31.67,75801.54,0.0,-0.22216,0.00017,16.38194]
[1776419447199,31.67,75800.13,0.0,-0.22239,0.00017,16.39164]
[1776419449228,31.67,75800.13,0.0,-0.22239,0.00017,16.39164]
[1776419449398,31.67,75796.25,0.0,-0.22306,0.00017,16.41869]
[1776419455269,31.67,75791.37,0.0,-0.2239,0.00017,16.45293]
[1776419458743,31.67,75795.28,0.0,-0.22324,0.00017,16.42607]
[1776419458858,31.67,75795.28,0.0,-0.22324,0.00017,16.42607]
[1776419458888,31.67,75795.28,0.0,-0.22324,0.00017,16.42607]
[1776419458974,31.67,75795.28,0.0,-0.22324,0.00017,16.42607]
[1776419461816,31.67,75786.23,0.0,-0.2248,0.00017,16.48927]
[1776419462719,31.67,75786.23,0.0,-0.2248,0.00017,16.48927]
[1776419462797,31.67,75786.23,0.0,-0.2248,0.00017,16.48927]
[1776419462854,31.67,75786.23,0.0,-0.2248,0.00017,16.48927]
[1776419462984,31.67,75777.51,0.0,-0.22631,0.00017,16.54981]
[1776419468699,31.67,75775.46,0.0,-0.22666,0.00017,16.56371]
[1776419470713,31.67,75783.77,0.0,-0.22522,0.00017,16.50613]
[1776419475748,31.67,75781.13,0.0,-0.22568,0.00017,16.52447]
[1776419480784,31.67,75786.52,0.0,-0.22475,0.00017,16.487]
[1776419485106,31.67,75796.33,0.0,-0.22306,0.00017,16.41874]
[1776419485643,31.67,75796.33,0.0,-0.22306,0.00017,16.41874]
[1776419485703,31.67,75796.33,0.0,-0.22306,0.00017,16.41874]
[1776419485827,31.67,75796.33,0.0,-0.22306,0.00017,16.41874]
[1776419487410,31.67,75804.19,0.0,-0.22172,0.00017,16.36395]
[1776419487882,31.67,75804.19,0.0,-0.22172,0.00017,16.36395]
[1776419487962,31.67,75804.19,0.0,-0.22172,0.00017,16.36395]
[1776419487971,31.67,75812.59,0.0,-0.22028,0.00017,16.30506]
[1776419489176,31.67,75812.59,0.0,-0.22028,0.00017,16.30506]
[1776419489183,31.67,75812.59,0.0,-0.22028,0.00017,16.30506]
[1776419489238,31.67,75814.79,0.0,-0.2199,0.00017,16.28953]
[1776419489991,31.67,75823.53,0.0,-0.21842,0.00017,16.22814]
[1776419492135,31.67,75823.53,0.0,-0.21842,0.00017,16.22808]
[1776419492205,31.67,75823.53,0.0,-0.21842,0.00017,16.22808]
[1776419492262,31.67,75833.59,0.0,-0.21668,0.00017,16.15266]
[1776419495245,31.67,75833.81,0.0,-0.21665,0.00017,16.15125]
[1776419495281,31.67,75832.09,0.0,-0.21694,0.00017,16.16348]
[1776419496897,31.67,75824.12,0.0,-0.21829,0.00017,16.21974]
[1776419498245,31.67,75815.58,0.0,-0.21974,0.00017,16.27968]
[1776419503946,31.67,75817.57,0.0,-0.21939,0.00017,16.26549]
[1776419508981,31.67,75815.18,0.0,-0.21979,0.00017,16.28196]
[1776419514015,31.67,75815.86,0.0,-0.21967,0.00017,16.27694]
[1776419519371,31.67,75818.81,0.0,-0.21917,0.00017,16.25626]
[1776419522593,31.67,75826.95,0.0,-0.2178,0.00017,16.19918]
[1776419523426,31.67,75811.96,0.0,-0.22034,0.00017,16.30464]
[1776419529306,31.67,75808.35,0.0,-0.22096,0.00017,16.33004]
[1776419535175,31.67,75811.42,0.0,-0.22045,0.00017,16.30884]
[1776419537018,31.67,75811.28,0.0,-0.22047,0.00017,16.30986]
[1776419537387,31.67,75805.45,0.0,-0.22146,0.00017,16.35066]
[1776419540210,31.67,75796.34,0.0,-0.22302,0.00017,16.41402]
[1776419542685,31.67,75795.76,0.0,-0.22311,0.00017,16.41788]
[1776419542772,31.67,75795.87,0.0,-0.22309,0.00017,16.41712]
[1776419549273,31.67,75800.38,0.0,-0.22231,0.00017,16.38522]
[1776419552294,31.67,75788.53,0.0,-0.2243,0.00017,16.46301]
[1776419556531,31.67,75772.55,0.0,-0.22706,0.00017,16.57363]
[1776419556597,31.67,75772.55,0.0,-0.22706,0.00017,16.57363]
[1776419556654,31.67,75772.55,0.0,-0.22706,0.00017,16.57363]
[1776419557329,31.67,75772.55,0.0,-0.22706,0.00017,16.57358]
[1776419559118,31.67,75767.22,0.0,-0.22798,0.00017,16.61037]
[1776419559342,31.67,75763.79,0.0,-0.22857,0.00017,16.63397]
[1776419563849,31.67,75762.97,0.0,-0.22872,0.00017,16.63953]
[1776419563895,31.67,75762.97,0.0,-0.22872,0.00017,16.63953]
[1776419563905,31.67,75762.97,0.0,-0.22872,0.00017,16.63953]
[1776419563928,31.67,75762.97,0.0,-0.22872,0.00017,16.63953]
[1776419563987,31.67,75762.97,0.0,-0.22872,0.00017,16.63953]
[1776419564377,31.67,75763.02,0.0,-0.22871,0.00017,16.63913]
[1776419569413,31.67,75768.92,0.0,-0.22768,0.00017,16.59834]
[1776419575456,31.67,75769.84,0.0,-0.22752,0.00017,16.59195]
[1776419580492,31.67,75765.67,0.0,-0.22823,0.00017,16.62039]
[1776419582767,31.67,75765.02,0.0,-0.22834,0.00017,16.62474]
[1776419583513,31.67,75764.01,0.0,-0.22852,0.00017,16.63162]
[1776419588548,31.66,75764.56,0.0,-0.22841,0.00017,16.62743]
[1776419589604,31.66,75764.52,0.0,-0.22842,0.00017,16.62763]
[1776419589743,31.66,75764.58,0.0,-0.22841,0.00017,16.62721]
[1776419595599,31.66,75764.58,0.0,-0.22839,0.00017,16.62672]
[1776419596331,31.66,75764.58,0.0,-0.22839,0.00017,16.62672]
[1776419596513,31.66,75765.45,0.0,-0.22824,0.00017,16.62064]
[1776419597007,31.66,75765.45,0.0,-0.22824,0.00017,16.62064]
[1776419597213,31.66,75765.45,0.0,-0.22824,0.00017,16.62064]
[1776419597611,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419597703,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419597709,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419597855,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419598324,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419598562,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419598564,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419598601,31.66,75787.11,0.0,-0.22449,0.00017,16.47068]
[1776419598618,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599087,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599103,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599120,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599318,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599350,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599383,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599408,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599502,31.66,75799.47,0.0,-0.22237,0.00017,16.38465]
[1776419599624,31.66,75804.28,0.0,-0.22155,0.00017,16.35113]
[1776419600288,31.66,75804.28,0.0,-0.22155,0.00017,16.35113]
[1776419600306,31.66,75804.28,0.0,-0.22155,0.00017,16.35113]
[1776419600418,31.66,75804.28,0.0,-0.22155,0.00017,16.35113]
[1776419600472,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601137,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601215,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601276,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601304,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601333,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601415,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601622,31.66,75802.93,0.0,-0.22178,0.00017,16.36049]
[1776419601466,31.66,75801.34,0.0,-0.22205,0.00017,16.37151]
[1776419601879,31.66,75801.34,0.0,-0.22205,0.00017,16.37151]
[1776419601943,31.66,75801.34,0.0,-0.22205,0.00017,16.37151]
[1776419602106,31.66,75801.34,0.0,-0.22205,0.00017,16.37151]
[1776419602217,31.66,75801.34,0.0,-0.22205,0.00017,16.37151]
[1776419602287,31.66,75815.14,0.0,-0.2197,0.00017,16.27499]
[1776419603147,31.66,75815.14,0.0,-0.2197,0.00017,16.27499]
[1776419603149,31.66,75815.14,0.0,-0.2197,0.00017,16.27499]
[1776419603518,31.66,75815.14,0.0,-0.2197,0.00017,16.27499]
[1776419603543,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419603657,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419603689,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604442,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604495,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604527,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604553,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604584,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604613,31.66,75829.38,0.0,-0.21729,0.00017,16.17491]
[1776419604544,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604646,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604676,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604694,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604737,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604764,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419604955,31.66,75831.58,0.0,-0.21691,0.00017,16.1593]
[1776419605005,31.66,75828.38,0.0,-0.21745,0.00017,16.18184]
[1776419609266,31.66,75829.5,0.0,-0.21725,0.00017,16.1734]
[1776419609412,31.66,75830.6,0.0,-0.21706,0.00017,16.16535]
[1776419614740,31.66,75829.38,0.0,-0.21722,0.00017,16.16891]
[1776419619775,31.66,75824.4,0.0,-0.21805,0.00017,16.20362]
[1776419624811,31.66,75824.92,0.0,-0.21796,0.00017,16.19988]
[1776419629845,31.66,75824.41,0.0,-0.21805,0.00017,16.20358]
[1776419636322,31.66,75825.95,0.0,-0.21779,0.00017,16.19292]
[1776419636523,31.66,75825.95,0.0,-0.21779,0.00017,16.19292]
[1776419636565,31.66,75825.73,0.0,-0.21783,0.00017,16.1947]
[1776419637058,31.66,75825.73,0.0,-0.21783,0.00017,16.1947]
[1776419637190,31.66,75825.73,0.0,-0.21783,0.00017,16.1947]
[1776419637487,31.66,75825.73,0.0,-0.21783,0.00017,16.1947]
[1776419637542,31.66,75846.97,0.0,-0.21426,0.00017,16.04484]
[1776419637699,31.66,75846.97,0.0,-0.21426,0.00017,16.04484]
[1776419637708,31.66,75846.97,0.0,-0.21426,0.00017,16.04484]
[1776419637981,31.66,75846.97,0.0,-0.21426,0.00017,16.04484]
[1776419638006,31.66,75846.97,0.0,-0.21426,0.00017,16.04484]
[1776419638108,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639156,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639176,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639197,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639229,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639255,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639284,31.66,75858.06,0.0,-0.21241,0.00017,15.96619]
[1776419639386,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640436,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640450,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640483,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640541,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640600,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640632,31.66,75857.78,0.0,-0.21246,0.00017,15.96827]
[1776419640584,31.66,75855.87,0.0,-0.21278,0.00017,15.98191]
[1776419640688,31.66,75855.87,0.0,-0.21278,0.00017,15.98191]
[1776419641570,31.66,75855.87,0.0,-0.21278,0.00017,15.98191]
[1776419641612,31.66,75855.87,0.0,-0.21278,0.00017,15.98191]
[1776419641643,31.66,75855.87,0.0,-0.21278,0.00017,15.98191]
[1776419641654,31.66,75855.28,0.0,-0.21288,0.00017,15.98617]
[1776419642746,31.66,75854.38,0.0,-0.21303,0.00017,15.99262]
[1776419642794,31.66,75854.38,0.0,-0.21303,0.00017,15.99262]
[1776419642852,31.66,75854.38,0.0,-0.21303,0.00017,15.99262]
[1776419642881,31.66,75854.38,0.0,-0.21303,0.00017,15.99262]
[1776419642953,31.66,75854.77,0.0,-0.21297,0.00017,15.98986]
[1776419643943,31.66,75854.77,0.0,-0.21297,0.00017,15.98986]
[1776419643998,31.66,75854.77,0.0,-0.21297,0.00017,15.98986]
[1776419644594,31.66,75854.77,0.0,-0.21297,0.00017,15.98986]
[1776419644602,31.66,75854.77,0.0,-0.21297,0.00017,15.98986]
[1776419644044,31.66,75853.39,0.0,-0.2132,0.00017,15.99971]
[1776419644952,31.66,75853.39,0.0,-0.2132,0.00017,15.99971]
[1776419645013,31.66,75853.39,0.0,-0.2132,0.00017,15.99971]
[1776419645053,31.66,75854.71,0.0,-0.21298,0.00017,15.99046]
[1776419648479,31.66,75853.94,0.0,-0.21311,0.00017,15.99598]
[1776419648672,31.66,75853.26,0.0,-0.21323,0.00017,16.00093]
[1776419650491,31.66,75872.83,0.0,-0.20998,0.00017,15.86184]
[1776419656046,31.66,75870.69,0.0,-0.21035,0.00017,15.87809]
[1776419660903,31.67,75877.73,0.0,-0.20921,0.00016,15.82874]
[1776419660960,31.67,75877.73,0.0,-0.20921,0.00016,15.82874]
[1776419661080,31.67,75884.68,0.0,-0.20807,0.00016,15.77926]
[1776419662814,31.67,75884.83,0.0,-0.20805,0.00016,15.77829]
[1776419662875,31.67,75884.83,0.0,-0.20805,0.00016,15.77829]
[1776419663099,31.67,75884.61,0.0,-0.20809,0.00016,15.77995]
[1776419664783,31.67,75887.27,0.0,-0.20765,0.00016,15.761]
[1776419665110,31.67,75887.27,0.0,-0.20765,0.00016,15.7611]
[1776419667123,31.67,75895.29,0.0,-0.20634,0.00016,15.7039]
[1776419668132,31.67,75903.94,0.0,-0.20494,0.00016,15.64196]
[1776419673164,31.67,75906.8,0.0,-0.20445,0.00016,15.61781]
[1776419678199,31.68,75911.12,0.0,-0.20378,0.00016,15.58795]
[1776419682617,31.68,75911.45,0.0,-0.20374,0.00016,15.58626]
[1776419684243,31.68,75894.59,0.0,-0.2065,0.00016,15.70801]
[1776419687206,31.68,75890.92,0.0,-0.20711,0.00016,15.73446]
[1776419687278,31.68,75889.44,0.0,-0.20735,0.00016,15.74512]
[1776419688820,31.68,75889.44,0.0,-0.20735,0.00016,15.7453]
[1776419689277,31.68,75885.57,0.0,-0.20799,0.00016,15.77315]
[1776419694313,31.69,75887.27,0.0,-0.20774,0.00016,15.76212]
[1776419695791,31.69,75886.96,0.0,-0.20779,0.00016,15.76457]
[1776419695832,31.69,75886.96,0.0,-0.20779,0.00016,15.76457]
[1776419696329,31.69,75885.95,0.0,-0.20797,0.00016,15.77201]
[1776419699348,31.69,75873.32,0.0,-0.21006,0.00017,15.86268]
[1776419704383,31.69,75871.26,0.0,-0.21041,0.00017,15.87781]
[1776419709433,31.69,75866.69,0.0,-0.21117,0.00017,15.91058]
[1776419711439,31.69,75858.03,0.0,-0.21261,0.00017,15.97218]
[1776419716474,31.69,75864.78,0.0,-0.21149,0.00017,15.92425]
[1776419720606,31.69,75874.32,0.0,-0.20992,0.00017,15.85666]
[1776419723522,31.69,75865.91,0.0,-0.21133,0.00017,15.9172]
[1776419728558,31.7,75871.19,0.0,-0.21047,0.00017,15.88059]
[1776419733592,31.7,75872.19,0.0,-0.21029,0.00017,15.86976]
[1776419738627,31.7,75866.44,0.0,-0.21126,0.00017,15.9115]
[1776419743663,31.71,75860.62,0.0,-0.21224,0.00017,15.95357]
[1776419747691,31.71,75853.07,0.0,-0.21351,0.00017,16.00747]
[1776419751341,31.71,75849.74,0.0,-0.21407,0.00017,16.03121]
[1776419751372,31.71,75849.74,0.0,-0.21407,0.00017,16.03121]
[1776419751501,31.71,75849.74,0.0,-0.21407,0.00017,16.03121]
[1776419751725,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419751819,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419751869,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419751959,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419751989,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419751992,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419752056,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419752095,31.71,75848.9,0.0,-0.21421,0.00017,16.0372]
[1776419752728,31.71,75834.06,0.0,-0.21671,0.00017,16.14211]
[1776419752808,31.71,75834.06,0.0,-0.21671,0.00017,16.14211]
[1776419752812,31.71,75834.06,0.0,-0.21671,0.00017,16.14211]
[1776419752873,31.71,75834.06,0.0,-0.21671,0.00017,16.14211]
[1776419753734,31.71,75826.18,0.0,-0.21804,0.00017,16.19763]
[1776419757763,31.71,75819.02,0.0,-0.21925,0.00017,16.24806]
[1776419757847,31.71,75819.02,0.0,-0.21925,0.00017,16.24806]
[1776419758631,31.71,75819.02,0.0,-0.21925,0.00017,16.24806]
[1776419758722,31.71,75818.49,0.0,-0.21935,0.00017,16.25183]
[1776419762160,31.71,75820.36,0.0,-0.21903,0.00017,16.23893]
[1776419762173,31.71,75820.36,0.0,-0.21903,0.00017,16.23893]
[1776419762797,31.71,75824.6,0.0,-0.21832,0.00017,16.20927]
[1776419768671,31.71,75829.75,0.0,-0.21745,0.00017,16.17325]
[1776419772291,31.71,75843.17,0.0,-0.2152,0.00017,16.07901]
[1776419777901,31.71,75839.4,0.0,-0.21584,0.00017,16.10603]
[1776419782937,31.72,75841.5,0.0,-0.21551,0.00017,16.09202]
[1776419787972,31.72,75842.41,0.0,-0.21537,0.00017,16.08634]
[1776419794014,31.72,75844.13,0.0,-0.21506,0.00017,16.0701]
[1776419800056,31.72,75845.06,0.0,-0.2149,0.00017,16.06361]
[1776419805095,31.72,75843.48,0.0,-0.21517,0.00017,16.07472]
[1776419809466,31.72,75842.69,0.0,-0.2153,0.00017,16.08018]
[1776419809531,31.72,75842.69,0.0,-0.2153,0.00017,16.08018]
[1776419809548,31.72,75839.87,0.0,-0.21577,0.00017,16.09995]
[1776419812212,31.72,75829.36,0.0,-0.21753,0.00017,16.17383]
[1776419817498,31.72,75824.78,0.0,-0.21831,0.00017,16.20607]
[1776419817539,31.72,75824.78,0.0,-0.21831,0.00017,16.20607]
[1776419817544,31.72,75824.13,0.0,-0.21842,0.00017,16.21064]
[1776419821370,31.72,75820.09,0.0,-0.2191,0.00017,16.23899]
[1776419821600,31.72,75820.09,0.0,-0.2191,0.00017,16.23899]
[1776419821810,31.72,75820.08,0.0,-0.21911,0.00017,16.23904]
[1776419823254,31.72,75819.77,0.0,-0.21916,0.00017,16.24121]
[1776419823316,31.72,75819.77,0.0,-0.21916,0.00017,16.24121]
[1776419823590,31.72,75802.76,0.0,-0.22205,0.00017,16.3601]
[1776419825821,31.72,75792.74,0.0,-0.22377,0.00017,16.42984]
[1776419827731,31.72,75792.74,0.0,-0.22377,0.00017,16.42984]
[1776419827760,31.72,75785.66,0.0,-0.22499,0.00017,16.47903]
[1776419831204,31.72,75786.06,0.0,-0.22492,0.00017,16.47623]
[1776419831305,31.72,75782.91,0.0,-0.22546,0.00017,16.49798]
[1776419834299,31.72,75791.59,0.0,-0.22396,0.00017,16.4377]
[1776419839333,31.72,75784.88,0.0,-0.22512,0.00017,16.48444]
[1776419844370,31.72,75784.41,0.0,-0.22521,0.00017,16.48776]
[1776419849405,31.72,75778.89,0.0,-0.22616,0.00017,16.52605]
[1776419854439,31.72,75777.26,0.0,-0.2264,0.00017,16.53259]
[1776419859475,31.72,75780.56,0.0,-0.22583,0.00017,16.5096]
[1776419864477,31.72,75774.4,0.0,-0.22689,0.00017,16.5521]
[1776419865516,31.72,75762.78,0.0,-0.2289,0.00017,16.63211]
[1776419869545,31.72,75755.32,0.0,-0.2302,0.00017,16.68311]
[1776419874579,31.72,75756.57,0.0,-0.22997,0.00017,16.67424]
[1776419879615,31.72,75763.27,0.0,-0.2288,0.00017,16.62793]
[1776419885616,31.71,75766.5,0.0,-0.22822,0.00017,16.60505]
[1776419890692,31.71,75770.78,0.0,-0.22746,0.00017,16.57501]
[1776419895728,31.71,75772.33,0.0,-0.22718,0.00017,16.56377]
[1776419898684,31.71,75778.04,0.0,-0.22619,0.00017,16.52414]
[1776419898746,31.71,75778.04,0.0,-0.22619,0.00017,16.52414]
[1776419898796,31.71,75778.04,0.0,-0.22619,0.00017,16.52414]
[1776419898852,31.71,75787.56,0.0,-0.22455,0.00017,16.45814]
[1776419903976,31.71,75786.0,0.0,-0.22481,0.00017,16.46865]
[1776419908985,31.71,75783.2,0.0,-0.22528,0.00017,16.48781]
[1776419914081,31.71,75785.85,0.0,-0.22479,0.00017,16.46481]
[1776419919149,31.71,75784.02,0.0,-0.22511,0.00017,16.47756]
[1776419924178,31.71,75781.77,0.0,-0.22549,0.00017,16.49303]
[1776419929216,31.71,75781.32,0.0,-0.22556,0.00017,16.496]
[1776419931983,31.71,75772.13,0.0,-0.22715,0.00017,16.55935]
[1776419937003,31.71,75778.13,0.0,-0.2261,0.00017,16.51751]
[1776419937908,31.7,75785.48,0.0,-0.22483,0.00017,16.46645]
[1776419943026,31.7,75786.39,0.0,-0.22466,0.00017,16.45955]
[1776419948166,31.7,75785.11,0.0,-0.22487,0.00017,16.4679]
[1776419949543,31.7,75785.5,0.0,-0.2248,0.00017,16.4651]
[1776419949963,31.7,75786.12,0.0,-0.22469,0.00017,16.4607]
[1776419955500,31.7,75782.09,0.0,-0.22537,0.00017,16.488]
[1776419955968,31.7,75782.09,0.0,-0.22537,0.00017,16.488]
[1776419956007,31.7,75782.09,0.0,-0.22537,0.00017,16.488]
[1776419961193,31.69,75783.54,0.0,-0.22508,0.00017,16.47645]
[1776419968241,31.69,75787.02,0.0,-0.22445,0.00017,16.45115]
[1776419973275,31.69,75790.73,0.0,-0.22376,0.00017,16.42017]
[1776419978038,31.68,75786.76,0.0,-0.22443,0.00017,16.44725]
[1776419980166,31.68,75786.35,0.0,-0.2245,0.00017,16.44998]
[1776419980238,31.68,75786.35,0.0,-0.2245,0.00017,16.44998]
[1776419980339,31.68,75788.38,0.0,-0.22415,0.00017,16.43574]
[1776419982073,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982125,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982185,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982221,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982246,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982277,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982307,31.68,75788.38,0.0,-0.22414,0.00017,16.43561]
[1776419982407,31.68,75788.05,0.0,-0.2242,0.00017,16.43778]
[1776419984163,31.68,75788.05,0.0,-0.2242,0.00017,16.43766]
[1776419984353,31.68,75787.3,0.0,-0.22432,0.00017,16.4428]
[1776419989438,31.68,75785.3,0.0,-0.22466,0.00017,16.45639]
[1776419995431,31.68,75785.56,0.0,-0.2246,0.00017,16.45411]
[1776420000465,31.68,75783.47,0.0,-0.22496,0.00017,16.46854]
[1776420001597,31.68,75783.47,0.0,-0.22496,0.00017,16.46854]
[1776420001681,31.68,75783.47,0.0,-0.22496,0.00017,16.46854]
[1776420001907,31.68,75782.0,0.0,-0.22521,0.00017,16.47856]
[1776420002521,31.68,75782.0,0.0,-0.22521,0.00017,16.47856]
[1776420002998,31.68,75767.59,0.0,-0.2277,0.00017,16.57809]
[1776420006158,31.68,75764.6,0.0,-0.22823,0.00017,16.59894]
[1776420006507,31.68,75764.6,0.0,-0.22823,0.00017,16.59894]
[1776420008437,31.68,75761.36,0.0,-0.22879,0.00017,16.62131]
[1776420008624,31.68,75761.36,0.0,-0.22879,0.00017,16.62131]
[1776420008824,31.68,75761.36,0.0,-0.22879,0.00017,16.62131]
[1776420008864,31.68,75757.65,0.0,-0.22944,0.00017,16.64683]
[1776420009229,31.68,75757.65,0.0,-0.22944,0.00017,16.64683]
[1776420009533,31.68,75757.65,0.0,-0.22944,0.00017,16.64684]
[1776420012442,31.68,75757.76,0.0,-0.22942,0.00017,16.64605]
[1776420013032,31.68,75757.76,0.0,-0.22942,0.00017,16.64605]
[1776420013296,31.68,75757.55,0.0,-0.22946,0.00017,16.64749]
[1776420013435,31.68,75757.55,0.0,-0.22946,0.00017,16.64749]
[1776420013889,31.68,75728.85,0.0,-0.23449,0.00018,16.84357]
[1776420014281,31.68,75728.85,0.0,-0.23449,0.00018,16.84357]
[1776420014477,31.68,75728.85,0.0,-0.23449,0.00018,16.84357]
[1776420014867,31.68,75725.66,0.0,-0.23506,0.00018,16.86546]
[1776420015705,31.68,75725.66,0.0,-0.23506,0.00018,16.86546]
[1776420015805,31.68,75725.66,0.0,-0.23506,0.00018,16.86546]
[1776420015957,31.68,75725.66,0.0,-0.23506,0.00018,16.86546]
[1776420016036,31.68,75731.0,0.0,-0.23412,0.00018,16.8292]
[1776420017070,31.68,75731.0,0.0,-0.23412,0.00018,16.8292]
[1776420017136,31.68,75729.25,0.0,-0.23443,0.00018,16.84107]
[1776420017844,31.68,75729.07,0.0,-0.23446,0.00018,16.84231]
[1776420019504,31.68,75729.07,0.0,-0.23446,0.00018,16.84232]
[1776420019549,31.68,75729.07,0.0,-0.23446,0.00018,16.84232]
[1776420019740,31.68,75729.07,0.0,-0.23446,0.00018,16.84232]
[1776420019842,31.68,75726.95,0.0,-0.23484,0.00018,16.85673]
[1776420020433,31.68,75726.95,0.0,-0.23484,0.00018,16.85673]
[1776420020743,31.68,75726.95,0.0,-0.23484,0.00018,16.85673]
[1776420020764,31.68,75725.15,0.0,-0.23515,0.00018,16.86893]
[1776420022264,31.68,75725.15,0.0,-0.23515,0.00018,16.86892]
[1776420022722,31.68,75718.21,0.0,-0.23638,0.00018,16.9159]
[1776420027015,31.68,75719.83,0.0,-0.23609,0.00018,16.90473]
[1776420027758,31.68,75720.27,0.0,-0.236,0.00018,16.90153]
[1776420031223,31.68,75714.18,0.0,-0.23708,0.00018,16.94238]
[1776420032976,31.68,75709.8,0.0,-0.23781,0.00018,16.9672]
[1776420032987,31.68,75709.8,0.0,-0.23781,0.00018,16.9672]
[1776420034969,31.68,75710.63,0.0,-0.23766,0.00018,16.96149]
[1776420034987,31.68,75710.63,0.0,-0.23766,0.00018,16.96149]
[1776420035016,31.68,75710.63,0.0,-0.23766,0.00018,16.96149]
[1776420035065,31.68,75710.63,0.0,-0.23766,0.00018,16.96143]
[1776420036301,31.68,75707.17,0.0,-0.23828,0.00018,16.9847]
[1776420036514,31.68,75707.17,0.0,-0.23828,0.00018,16.9847]
[1776420036786,31.68,75707.17,0.0,-0.23828,0.00018,16.9847]
[1776420036844,31.68,75707.17,0.0,-0.23828,0.00018,16.9847]
[1776420037013,31.68,75707.17,0.0,-0.23828,0.00018,16.9847]
[1776420037036,31.68,75700.01,0.0,-0.23955,0.00018,17.03267]
[1776420038640,31.68,75700.01,0.0,-0.23955,0.00018,17.03266]
[1776420038762,31.68,75700.01,0.0,-0.23955,0.00018,17.03266]
[1776420038807,31.67,75716.81,0.0,-0.23655,0.00018,16.91926]
[1776420040170,31.67,75716.81,0.0,-0.23655,0.00018,16.91914]
[1776420040746,31.67,75721.46,0.0,-0.23572,0.00018,16.88759]
[1776420044050,31.67,75707.04,0.0,-0.23827,0.00018,16.9846]
[1776420049850,31.67,75705.26,0.0,-0.23857,0.00018,16.99559]
[1776420053837,31.67,75715.53,0.0,-0.23672,0.00018,16.9256]
[1776420058850,31.67,75719.15,0.0,-0.23607,0.00018,16.90092]
[1776420064913,31.66,75714.81,0.0,-0.23684,0.00018,16.92996]
[1776420069948,31.66,75714.38,0.0,-0.2369,0.00018,16.93258]
[1776420070439,31.66,75714.38,0.0,-0.2369,0.00018,16.93258]
[1776420070636,31.66,75714.38,0.0,-0.2369,0.00018,16.93258]
[1776420071089,31.66,75701.76,0.0,-0.23915,0.00018,17.0176]
[1776420071157,31.66,75701.76,0.0,-0.23915,0.00018,17.0176]
[1776420072003,31.66,75697.91,0.0,-0.23984,0.00018,17.04341]
[1776420072958,31.66,75697.91,0.0,-0.23984,0.00018,17.04341]
[1776420073003,31.66,75700.79,0.0,-0.23932,0.00018,17.02403]
[1776420073381,31.66,75700.79,0.0,-0.23932,0.00018,17.02403]
[1776420073838,31.66,75700.79,0.0,-0.23932,0.00018,17.02403]
[1776420074475,31.66,75707.52,0.0,-0.23812,0.00018,16.97868]
[1776420074492,31.66,75707.52,0.0,-0.23812,0.00018,16.97868]
[1776420074564,31.66,75707.52,0.0,-0.23812,0.00018,16.97868]
[1776420074985,31.66,75707.52,0.0,-0.23812,0.00018,16.97859]
[1776420075993,31.66,75716.61,0.0,-0.2365,0.00018,16.91717]
[1776420077839,31.66,75718.79,0.0,-0.23612,0.00018,16.90251]
[1776420078005,31.66,75719.32,0.0,-0.23602,0.00018,16.89903]
[1776420079989,31.66,75720.53,0.0,-0.23581,0.00018,16.89082]
[1776420080090,31.66,75719.3,0.0,-0.23603,0.00018,16.89915]
[1776420080970,31.66,75719.3,0.0,-0.23603,0.00018,16.89915]
[1776420081028,31.66,75719.3,0.0,-0.23603,0.00018,16.89915]
[1776420081071,31.66,75730.1,0.0,-0.23412,0.00018,16.82584]
[1776420081819,31.66,75730.1,0.0,-0.23412,0.00018,16.82584]
[1776420083041,31.66,75730.1,0.0,-0.23412,0.00018,16.82582]
[1776420083210,31.66,75730.1,0.0,-0.23412,0.00018,16.82582]
[1776420083176,31.66,75733.49,0.0,-0.23352,0.00018,16.80276]
[1776420083308,31.66,75733.49,0.0,-0.23352,0.00018,16.80276]
[1776420083994,31.66,75733.49,0.0,-0.23352,0.00018,16.80276]
[1776420084241,31.66,75733.49,0.0,-0.23352,0.00018,16.80276]
[1776420084299,31.66,75733.49,0.0,-0.23352,0.00018,16.80276]
[1776420084270,31.66,75737.61,0.0,-0.2328,0.00018,16.77475]
[1776420084468,31.66,75737.61,0.0,-0.2328,0.00018,16.77475]
[1776420084537,31.66,75737.61,0.0,-0.2328,0.00018,16.77475]
[1776420084632,31.66,75737.61,0.0,-0.2328,0.00018,16.77475]
[1776420085103,31.66,75770.69,0.0,-0.22702,0.00017,16.5476]
[1776420086070,31.66,75770.69,0.0,-0.22702,0.00017,16.5476]
[1776420086171,31.66,75779.98,0.0,-0.22542,0.00017,16.4836]
[1776420088798,31.66,75778.27,0.0,-0.22571,0.00017,16.4955]
[1776420089702,31.66,75778.93,0.0,-0.2256,0.00017,16.49101]
[1776420089777,31.66,75778.93,0.0,-0.2256,0.00017,16.49101]
[1776420089952,31.66,75778.93,0.0,-0.2256,0.00017,16.49101]
[1776420090215,31.66,75800.33,0.0,-0.22192,0.00017,16.34217]
[1776420092169,31.66,75818.01,0.0,-0.21886,0.00017,16.21362]
[1776420092624,31.66,75818.01,0.0,-0.21886,0.00017,16.21362]
[1776420092687,31.66,75818.01,0.0,-0.21886,0.00017,16.21362]
[1776420092827,31.66,75818.01,0.0,-0.21886,0.00017,16.21362]
[1776420093177,31.66,75820.71,0.0,-0.21841,0.00017,16.19479]
[1776420095334,31.66,75824.22,0.0,-0.21782,0.00017,16.17026]
[1776420095335,31.66,75824.22,0.0,-0.21782,0.00017,16.17026]
[1776420095630,31.67,75822.77,0.0,-0.21807,0.00017,16.18065]
[1776420096297,31.67,75822.77,0.0,-0.21807,0.00017,16.18065]
[1776420096337,31.67,75850.99,0.0,-0.21332,0.00017,15.98155]
[1776420096729,31.67,75850.99,0.0,-0.21332,0.00017,15.98155]
[1776420096754,31.67,75850.99,0.0,-0.21332,0.00017,15.98155]
[1776420097201,31.67,75850.99,0.0,-0.21332,0.00017,15.98158]
[1776420098313,31.67,75870.96,0.0,-0.21,0.00017,15.83969]
[1776420098419,31.67,75870.96,0.0,-0.21,0.00017,15.83969]
[1776420099215,31.67,75870.96,0.0,-0.21001,0.00017,15.83987]
[1776420101381,31.67,75872.71,0.0,-0.20973,0.00017,15.82784]
[1776420102237,31.67,75873.45,0.0,-0.20961,0.00017,15.8228]
[1776420105621,31.67,75876.22,0.0,-0.20917,0.00017,15.80358]
[1776420105704,31.67,75876.22,0.0,-0.20917,0.00017,15.80358]
[1776420105945,31.67,75876.22,0.0,-0.20917,0.00017,15.80358]
[1776420111242,31.67,75884.91,0.0,-0.20775,0.00016,15.74224]
[1776420111361,31.67,75882.47,0.0,-0.20816,0.00016,15.75992]
[1776420111971,31.67,75882.47,0.0,-0.20816,0.00016,15.75992]
[1776420112018,31.67,75882.47,0.0,-0.20816,0.00016,15.75992]
[1776420112311,31.67,75882.47,0.0,-0.20816,0.00016,15.76016]
[1776420112963,31.67,75882.47,0.0,-0.20816,0.00016,15.76016]
[1776420113185,31.67,75882.47,0.0,-0.20816,0.00016,15.76016]
[1776420113326,31.68,75861.62,0.0,-0.21162,0.00017,15.90905]
[1776420114014,31.68,75861.62,0.0,-0.21162,0.00017,15.90905]
[1776420114329,31.68,75838.26,0.0,-0.21553,0.00017,16.07491]
[1776420114392,31.68,75838.26,0.0,-0.21553,0.00017,16.07491]
[1776420115336,31.68,75827.72,0.0,-0.21731,0.00017,16.14921]
[1776420116476,31.68,75828.78,0.0,-0.21713,0.00017,16.14181]
[1776420120518,31.68,75828.16,0.0,-0.21724,0.00017,16.14635]
[1776420121254,31.68,75829.43,0.0,-0.21703,0.00017,16.13753]
[1776420122229,31.68,75829.43,0.0,-0.21703,0.00017,16.13753]
[1776420122274,31.68,75829.43,0.0,-0.21703,0.00017,16.13753]
[1776420122303,31.68,75829.43,0.0,-0.21703,0.00017,16.13753]
[1776420122302,31.68,75836.29,0.0,-0.21587,0.00017,16.08923]
[1776420122455,31.68,75836.29,0.0,-0.21587,0.00017,16.08923]
[1776420122707,31.68,75836.29,0.0,-0.21587,0.00017,16.08923]
[1776420122946,31.68,75836.29,0.0,-0.21587,0.00017,16.08923]
[1776420123274,31.68,75843.43,0.0,-0.21468,0.00017,16.03891]
[1776420123527,31.68,75843.43,0.0,-0.21468,0.00017,16.03891]
[1776420124989,31.68,75846.95,0.0,-0.21409,0.00017,16.01409]
[1776420125102,31.68,75846.95,0.0,-0.21409,0.00017,16.01409]
[1776420125179,31.68,75846.95,0.0,-0.21409,0.00017,16.01409]
[1776420125203,31.68,75847.64,0.0,-0.21398,0.00017,16.00931]
[1776420127285,31.68,75858.72,0.0,-0.21213,0.00017,15.93104]
[1776420129893,31.68,75859.56,0.0,-0.212,0.00017,15.9255]
[1776420130026,31.68,75859.56,0.0,-0.212,0.00017,15.9255]
[1776420130046,31.68,75860.58,0.0,-0.21184,0.00017,15.91849]
[1776420130707,31.68,75860.58,0.0,-0.21184,0.00017,15.91849]
[1776420131181,31.68,75867.69,0.0,-0.21066,0.00017,15.86816]
[1776420133789,31.68,75867.99,0.0,-0.21062,0.00017,15.86624]
[1776420133840,31.68,75867.99,0.0,-0.21062,0.00017,15.86624]
[1776420141523,31.69,75865.07,0.0,-0.21114,0.00017,15.8885]
[1776420142804,31.69,75865.07,0.0,-0.21114,0.00017,15.8885]
[1776420142836,31.69,75865.07,0.0,-0.21114,0.00017,15.8885]
[1776420142877,31.69,75865.07,0.0,-0.21114,0.00017,15.8885]
[1776420143007,31.69,75863.41,0.0,-0.21141,0.00017,15.90042]
[1776420143976,31.69,75863.41,0.0,-0.21141,0.00017,15.90042]
[1776420144051,31.69,75850.03,0.0,-0.21365,0.00017,15.9957]
[1776420145419,31.69,75846.3,0.0,-0.21428,0.00017,16.02234]
[1776420150586,31.69,75847.33,0.0,-0.21414,0.00017,16.01631]
[1776420152098,31.69,75847.33,0.0,-0.21414,0.00017,16.01631]
[1776420155350,31.7,75835.05,0.0,-0.21618,0.00017,16.09918]
[1776420159963,31.7,75831.67,0.0,-0.21677,0.00017,16.12373]
[1776420159975,31.7,75831.67,0.0,-0.21677,0.00017,16.124]
[1776420161413,31.7,75831.67,0.0,-0.21678,0.00017,16.12413]
[1776420161891,31.7,75828.44,0.0,-0.21732,0.00017,16.14698]
[1776420165455,31.7,75828.43,0.0,-0.21733,0.00017,16.14742]
[1776420165486,31.7,75828.43,0.0,-0.21733,0.00017,16.14742]
[1776420165608,31.7,75828.43,0.0,-0.21733,0.00017,16.14742]
[1776420165817,31.7,75828.43,0.0,-0.21733,0.00017,16.14742]
[1776420165974,31.7,75828.43,0.0,-0.21733,0.00017,16.14742]
[1776420166068,31.7,75821.19,0.0,-0.21856,0.00017,16.19841]
[1776420168303,31.7,75815.32,0.0,-0.21956,0.00017,16.23978]
[1776420168327,31.7,75815.32,0.0,-0.21956,0.00017,16.23978]
[1776420168343,31.7,75814.79,0.0,-0.21966,0.00017,16.24366]
[1776420168421,31.7,75814.79,0.0,-0.21966,0.00017,16.24366]
[1776420168674,31.7,75814.79,0.0,-0.21966,0.00017,16.24366]
[1776420169101,31.7,75814.79,0.0,-0.21966,0.00017,16.24366]
[1776420169279,31.7,75814.79,0.0,-0.21966,0.00017,16.24366]
[1776420169330,31.71,75794.18,0.0,-0.22318,0.00017,16.38763]
[1776420169877,31.71,75774.21,0.0,-0.22663,0.00017,16.52627]
[1776420171004,31.71,75774.21,0.0,-0.22663,0.00017,16.52627]
[1776420173145,31.71,75769.37,0.0,-0.22747,0.00017,16.55994]
[1776420174243,31.71,75770.1,0.0,-0.22735,0.00017,16.55508]
[1776420174283,31.71,75771.11,0.0,-0.22718,0.00017,16.54829]
[1776420175382,31.71,75762.64,0.0,-0.22865,0.00017,16.60678]
[1776420175912,31.71,75762.64,0.0,-0.22865,0.00017,16.60678]
[1776420176307,31.71,75759.37,0.0,-0.22922,0.00017,16.62934]
[1776420177435,31.71,75759.37,0.0,-0.22923,0.00017,16.6294]
[1776420177705,31.71,75759.37,0.0,-0.22923,0.00017,16.6294]
[1776420178170,31.71,75773.07,0.0,-0.22685,0.00017,16.53524]
[1776420179660,31.71,75773.07,0.0,-0.22685,0.00017,16.53529]
[1776420179804,31.71,75777.41,0.0,-0.2261,0.00017,16.50539]
[1776420184839,31.71,75778.99,0.0,-0.22584,0.00017,16.49485]
[1776420189873,31.71,75781.81,0.0,-0.22537,0.00017,16.476]
[1776420190727,31.71,75781.81,0.0,-0.22537,0.00017,16.476]
[1776420190990,31.71,75781.81,0.0,-0.22537,0.00017,16.476]
[1776420191600,31.71,75786.55,0.0,-0.22455,0.00017,16.4433]
[1776420191815,31.71,75786.55,0.0,-0.22455,0.00017,16.4433]
[1776420193096,31.71,75792.89,0.0,-0.22347,0.00017,16.39933]
[1776420196598,31.71,75783.55,0.0,-0.22507,0.00017,16.46424]
[1776420199396,31.72,75780.54,0.0,-0.2256,0.00017,16.48521]
[1776420199486,31.72,75780.54,0.0,-0.2256,0.00017,16.4852]
[1776420199946,31.72,75777.15,0.0,-0.22618,0.00017,16.50875]
[1776420201833,31.72,75775.16,0.0,-0.22653,0.00017,16.52258]
[1776420201859,31.72,75775.16,0.0,-0.22653,0.00017,16.52258]
[1776420206995,31.72,75770.32,0.0,-0.22738,0.00017,16.55636]
[1776420210015,31.72,75761.14,0.0,-0.22898,0.00017,16.61972]
[1776420212013,31.72,75758.47,0.0,-0.2294,0.00017,16.63342]
[1776420212046,31.72,75762.32,0.0,-0.22873,0.00017,16.60697]
[1776420216057,31.72,75772.71,0.0,-0.22693,0.00017,16.53542]
[1776420221092,31.72,75774.28,0.0,-0.22666,0.00017,16.52483]
[1776420225382,31.72,75774.27,0.0,-0.22667,0.00017,16.52505]
[1776420225460,31.72,75774.27,0.0,-0.22667,0.00017,16.52505]
[1776420226191,31.72,75776.12,0.0,-0.22635,0.00017,16.51242]
[1776420226236,31.72,75782.94,0.0,-0.22518,0.00017,16.46534]
[1776420228213,31.72,75782.94,0.0,-0.22517,0.00017,16.46528]
[1776420230157,31.72,75774.66,0.0,-0.22661,0.00017,16.52265]
[1776420235194,31.72,75769.29,0.0,-0.22754,0.00017,16.55996]
[1776420240228,31.72,75773.42,0.0,-0.22684,0.00017,16.53177]
[1776420241569,31.72,75773.33,0.0,-0.22685,0.00017,16.53247]
[1776420241701,31.72,75773.33,0.0,-0.22685,0.00017,16.53247]
[1776420242345,31.72,75773.33,0.0,-0.22685,0.00017,16.53247]
[1776420242458,31.72,75780.47,0.0,-0.22562,0.00017,16.48324]
[1776420244256,31.72,75787.88,0.0,-0.22434,0.00017,16.43187]
[1776420249347,31.72,75791.85,0.0,-0.22367,0.00017,16.40458]
[1776420255333,31.73,75796.29,0.0,-0.22292,0.00017,16.37427]
[1776420260367,31.73,75794.62,0.0,-0.22322,0.00017,16.38637]
[1776420261830,31.73,75794.41,0.0,-0.22325,0.00017,16.38789]
[1776420262382,31.73,75793.76,0.0,-0.22337,0.00017,16.39239]
[1776420267418,31.73,75792.45,0.0,-0.22359,0.00017,16.40156]
[1776420268052,31.73,75792.45,0.0,-0.22359,0.00017,16.40156]
[1776420268425,31.73,75792.8,0.0,-0.22353,0.00017,16.39911]
[1776420275475,31.73,75792.59,0.0,-0.22353,0.00017,16.39584]
[1776420277404,31.73,75792.82,0.0,-0.22349,0.00017,16.39423]
[1776420278053,31.73,75792.05,0.0,-0.22362,0.00017,16.39958]
[1776420278498,31.73,75792.05,0.0,-0.22362,0.00017,16.39957]
[1776420281518,31.73,75783.2,0.0,-0.22514,0.00017,16.46106]
[1776420286664,31.73,75785.52,0.0,-0.22474,0.00017,16.445]
[1776420286734,31.73,75785.52,0.0,-0.22474,0.00017,16.445]
[1776420292594,31.73,75786.47,0.0,-0.22458,0.00017,16.4385]
[1776420297631,31.73,75786.52,0.0,-0.22458,0.00017,16.43821]
[1776420301052,31.73,75786.52,0.0,-0.22458,0.00017,16.43821]
[1776420301153,31.73,75786.76,0.0,-0.22453,0.00017,16.43658]
[1776420303326,31.73,75786.76,0.0,-0.22454,0.00017,16.43659]
[1776420303541,31.73,75787.31,0.0,-0.22444,0.00017,16.43279]
[1776420305807,31.73,75780.45,0.0,-0.22562,0.00017,16.48028]
[1776420310577,31.73,75782.65,0.0,-0.22524,0.00017,16.46487]
[1776420315757,31.73,75783.53,0.0,-0.22509,0.00017,16.45874]
[1776420320523,31.73,75781.46,0.0,-0.22544,0.00017,16.47303]
[1776420320796,31.73,75781.95,0.0,-0.22536,0.00017,16.46963]
[1776420322383,31.73,75781.95,0.0,-0.22536,0.00017,16.46963]
[1776420322491,31.73,75781.95,0.0,-0.22536,0.00017,16.46963]
[1776420322578,31.73,75793.24,0.0,-0.22342,0.00017,16.39142]
[1776420323855,31.73,75793.24,0.0,-0.22342,0.00017,16.39151]
[1776420324191,31.73,75807.49,0.0,-0.22098,0.00017,16.29237]
[1776420324627,31.73,75807.49,0.0,-0.22098,0.00017,16.29237]
[1776420324666,31.73,75807.49,0.0,-0.22098,0.00017,16.29237]
[1776420324821,31.73,75807.49,0.0,-0.22099,0.00017,16.29248]
[1776420325610,31.73,75807.49,0.0,-0.22099,0.00017,16.29248]
[1776420325667,31.73,75807.49,0.0,-0.22099,0.00017,16.29248]
[1776420325832,31.73,75807.65,0.0,-0.22096,0.00017,16.29147]
[1776420327173,31.73,75807.65,0.0,-0.22096,0.00017,16.29147]
[1776420328014,31.73,75807.72,0.0,-0.22095,0.00017,16.29109]
[1776420328533,31.73,75807.77,0.0,-0.22095,0.00017,16.29085]
[1776420331873,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420331879,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420331917,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420332079,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420332516,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420332539,31.73,75807.69,0.0,-0.22093,0.00017,16.28707]
[1776420332534,31.73,75807.45,0.0,-0.22097,0.00017,16.28884]
[1776420332880,31.73,75807.45,0.0,-0.22097,0.00017,16.28894]
[1776420338923,31.73,75811.93,0.0,-0.22022,0.00017,16.25805]
[1776420344964,31.73,75815.51,0.0,-0.21962,0.00017,16.23346]
[1776420347538,31.73,75815.77,0.0,-0.21958,0.00017,16.23172]
[1776420347604,31.73,75815.77,0.0,-0.21958,0.00017,16.23172]
[1776420350559,31.74,75816.38,0.0,-0.21948,0.00017,16.22768]
[1776420350605,31.74,75816.38,0.0,-0.21948,0.00017,16.22768]
[1776420351102,31.74,75818.58,0.0,-0.21911,0.00017,16.21236]
[1776420351449,31.74,75821.46,0.0,-0.21862,0.00017,16.19217]
[1776420352140,31.74,75821.46,0.0,-0.21862,0.00017,16.19217]
[1776420352606,31.74,75831.51,0.0,-0.21692,0.00017,16.12163]
[1776420353120,31.74,75831.51,0.0,-0.21692,0.00017,16.12163]
[1776420353560,31.74,75835.86,0.0,-0.21619,0.00017,16.0911]
[1776420353807,31.74,75835.86,0.0,-0.21619,0.00017,16.0911]
[1776420353883,31.74,75835.86,0.0,-0.21619,0.00017,16.0911]
[1776420353894,31.74,75835.86,0.0,-0.21619,0.00017,16.0911]
[1776420354351,31.74,75824.9,0.0,-0.21804,0.00017,16.16825]
[1776420355555,31.74,75824.9,0.0,-0.21804,0.00017,16.16825]
[1776420355560,31.74,75824.9,0.0,-0.21804,0.00017,16.16825]
[1776420355590,31.74,75821.84,0.0,-0.21856,0.00017,16.18973]
[1776420361235,31.74,75819.98,0.0,-0.21888,0.00017,16.20272]
[1776420362407,31.74,75819.7,0.0,-0.21892,0.00017,16.20464]
[1776420362470,31.74,75820.15,0.0,-0.21884,0.00017,16.20144]
[1776420363865,31.74,75820.15,0.0,-0.21884,0.00017,16.2014]
[1776420364758,31.74,75820.49,0.0,-0.21878,0.00017,16.19898]
[1776420369313,31.74,75822.08,0.0,-0.21851,0.00017,16.18768]
[1776420369390,31.74,75822.08,0.0,-0.21851,0.00017,16.18768]
[1776420369454,31.73,75825.17,0.0,-0.21799,0.00017,16.16597]
[1776420372105,31.73,75832.56,0.0,-0.21674,0.00017,16.11401]
[1776420375586,31.74,75840.41,0.0,-0.21542,0.00017,16.05888]
[1776420377236,31.74,75840.41,0.0,-0.21542,0.00017,16.05896]
[1776420377261,31.74,75840.41,0.0,-0.21542,0.00017,16.05896]
[1776420378670,31.74,75841.2,0.0,-0.2153,0.00017,16.05359]
[1776420379203,31.74,75842.0,0.0,-0.21516,0.00017,16.04805]
[1776420384238,31.74,75846.88,0.0,-0.21436,0.00017,16.01423]
[1776420389273,31.74,75846.07,0.0,-0.21451,0.00017,16.02065]
[1776420394309,31.74,75843.07,0.0,-0.21499,0.00017,16.03788]
[1776420399343,31.75,75842.54,0.0,-0.21509,0.00017,16.0422]
[1776420404377,31.75,75846.68,0.0,-0.21442,0.00017,16.01367]
[1776420408280,31.75,75846.15,0.0,-0.21451,0.00017,16.01786]
[1776420408332,31.75,75846.15,0.0,-0.21451,0.00017,16.01786]
[1776420414181,31.75,75849.25,0.0,-0.21402,0.00017,15.99693]
[1776420415213,31.75,75849.19,0.0,-0.21403,0.00017,15.99752]
[1776420415252,31.75,75849.19,0.0,-0.21403,0.00017,15.99752]
[1776420415454,31.75,75843.8,0.0,-0.21494,0.00017,16.03572]
[1776420416093,31.75,75843.8,0.0,-0.21494,0.00017,16.03572]
[1776420416461,31.75,75842.5,0.0,-0.21516,0.00017,16.045]
[1776420421497,31.75,75843.51,0.0,-0.215,0.00017,16.03836]
[1776420426531,31.76,75845.27,0.0,-0.21472,0.00017,16.0265]
[1776420431566,31.76,75846.84,0.0,-0.21447,0.00017,16.01603]
[1776420433421,31.76,75846.83,0.0,-0.21447,0.00017,16.01623]
[1776420433650,31.76,75844.61,0.0,-0.21485,0.00017,16.03201]
[1776420434229,31.76,75844.61,0.0,-0.21485,0.00017,16.03201]
[1776420435627,31.76,75844.61,0.0,-0.21485,0.00017,16.03213]
[1776420435603,31.76,75830.97,0.0,-0.21715,0.00017,16.12821]
[1776420436602,31.76,75830.97,0.0,-0.21715,0.00017,16.12835]
[1776420437517,31.76,75830.97,0.0,-0.21715,0.00017,16.12835]
[1776420437606,31.76,75830.97,0.0,-0.21715,0.00017,16.12835]
[1776420437635,31.76,75821.7,0.0,-0.21872,0.00017,16.19346]
[1776420438413,31.76,75821.7,0.0,-0.21872,0.00017,16.19346]
[1776420438616,31.76,75821.7,0.0,-0.21872,0.00017,16.19355]
[1776420439315,31.76,75821.7,0.0,-0.21872,0.00017,16.19355]
[1776420439624,31.76,75819.76,0.0,-0.21905,0.00017,16.2073]
[1776420441064,31.76,75818.12,0.0,-0.21933,0.00017,16.21891]
[1776420441077,31.76,75818.12,0.0,-0.21933,0.00017,16.21891]
[1776420441503,31.76,75818.12,0.0,-0.21933,0.00017,16.21891]
[1776420441636,31.76,75818.49,0.0,-0.21927,0.00017,16.21645]
[1776420441707,31.76,75818.49,0.0,-0.21927,0.00017,16.21645]
[1776420441716,31.76,75818.49,0.0,-0.21927,0.00017,16.21645]
[1776420442617,31.76,75818.49,0.0,-0.21927,0.00017,16.21645]
[1776420442691,31.76,75826.76,0.0,-0.21788,0.00017,16.15867]
[1776420443328,31.76,75826.76,0.0,-0.21788,0.00017,16.15867]
[1776420443365,31.76,75826.76,0.0,-0.21788,0.00017,16.15867]
[1776420443448,31.76,75826.76,0.0,-0.21788,0.00017,16.15867]
[1776420443472,31.76,75826.76,0.0,-0.21788,0.00017,16.15867]
[1776420443651,31.76,75826.88,0.0,-0.21786,0.00017,16.158]
[1776420443730,31.76,75826.88,0.0,-0.21786,0.00017,16.158]
[1776420444658,31.76,75825.62,0.0,-0.21808,0.00017,16.16691]
[1776420444778,31.76,75825.62,0.0,-0.21808,0.00017,16.16691]
[1776420445665,31.76,75822.01,0.0,-0.21869,0.00017,16.19239]
[1776420445798,31.76,75822.01,0.0,-0.21869,0.00017,16.19239]
[1776420446672,31.77,75820.13,0.0,-0.21901,0.00017,16.20571]
[1776420450700,31.77,75817.99,0.0,-0.21939,0.00017,16.22111]
[1776420451110,31.77,75819.26,0.0,-0.21917,0.00017,16.21236]
[1776420451848,31.77,75818.44,0.0,-0.21928,0.00017,16.21359]
[1776420452714,31.77,75818.08,0.0,-0.21934,0.00017,16.21625]
[1776420455860,31.77,75817.44,0.0,-0.21946,0.00017,16.22102]
[1776420457588,31.77,75816.96,0.0,-0.21954,0.00017,16.22466]
[1776420460652,31.77,75813.23,0.0,-0.22019,0.00017,16.25105]
[1776420460822,31.77,75816.59,0.0,-0.21962,0.00017,16.22768]
[1776420460927,31.77,75816.59,0.0,-0.21962,0.00017,16.22768]
[1776420460938,31.77,75816.59,0.0,-0.21962,0.00017,16.22768]
[1776420461004,31.77,75809.97,0.0,-0.22075,0.00017,16.27401]
[1776420462477,31.77,75800.56,0.0,-0.22235,0.00017,16.33958]
[1776420468108,31.77,75801.47,0.0,-0.2222,0.00017,16.33329]
[1776420473606,31.77,75798.57,0.0,-0.2227,0.00017,16.35355]
[1776420473782,31.77,75797.32,0.0,-0.22291,0.00017,16.36225]
[1776420473795,31.77,75797.32,0.0,-0.22291,0.00017,16.36225]
[1776420473866,31.77,75798.65,0.0,-0.22268,0.00017,16.35303]
[1776420478178,31.77,75806.15,0.0,-0.2214,0.00017,16.30071]
[1776420479839,31.77,75806.15,0.0,-0.2214,0.00017,16.30069]
[1776420480046,31.77,75806.15,0.0,-0.2214,0.00017,16.30069]
[1776420480252,31.77,75806.15,0.0,-0.2214,0.00017,16.30069]
[1776420480268,31.77,75806.15,0.0,-0.2214,0.00017,16.30069]
[1776420480569,31.77,75799.54,0.0,-0.22253,0.00017,16.34664]
[1776420481619,31.77,75785.94,0.0,-0.22486,0.00017,16.44096]
[1776420486952,31.77,75788.0,0.0,-0.2245,0.00017,16.42651]
[1776420492432,31.77,75784.83,0.0,-0.22504,0.00017,16.44833]
[1776420492681,31.77,75784.83,0.0,-0.22504,0.00017,16.44833]
[1776420492684,31.77,75785.31,0.0,-0.22496,0.00017,16.445]
[1776420493089,31.77,75785.31,0.0,-0.22496,0.00017,16.445]
[1776420493109,31.77,75796.46,0.0,-0.22305,0.00017,16.36774]
[1776420494645,31.77,75796.46,0.0,-0.22305,0.00017,16.36774]
[1776420494694,31.77,75803.97,0.0,-0.22176,0.00017,16.31551]
[1776420500048,31.77,75801.52,0.0,-0.22218,0.00017,16.33268]
[1776420505079,31.77,75801.46,0.0,-0.22219,0.00017,16.33306]
[1776420507775,31.77,75804.5,0.0,-0.22167,0.00017,16.31192]
[1776420507857,31.77,75804.5,0.0,-0.22167,0.00017,16.31192]
[1776420508735,31.77,75804.5,0.0,-0.22167,0.00017,16.31192]
[1776420508104,31.77,75804.5,0.0,-0.22167,0.00017,16.31193]
[1776420509287,31.77,75815.9,0.0,-0.21973,0.00017,16.2324]
[1776420511787,31.77,75816.33,0.0,-0.21962,0.00017,16.22474]
[1776420511794,31.77,75816.33,0.0,-0.21962,0.00017,16.22474]
[1776420511860,31.77,75816.33,0.0,-0.21962,0.00017,16.22474]
[1776420514250,31.77,75816.33,0.0,-0.21962,0.00017,16.22475]
[1776420516315,31.77,75818.59,0.0,-0.21924,0.00017,16.20895]
[1776420516417,31.77,75821.24,0.0,-0.21879,0.00017,16.19041]
[1776420516878,31.77,75821.24,0.0,-0.21879,0.00017,16.19041]
[1776420517268,31.77,75826.54,0.0,-0.21789,0.00017,16.15331]
[1776420519045,31.77,75826.54,0.0,-0.21789,0.00017,16.15337]
[1776420519177,31.77,75828.35,0.0,-0.21759,0.00017,16.14074]
[1776420520635,31.77,75828.35,0.0,-0.21759,0.00017,16.14074]
[1776420520768,31.77,75828.35,0.0,-0.21759,0.00017,16.14074]
[1776420520778,31.77,75835.92,0.0,-0.21631,0.00017,16.08765]
[1776420520796,31.77,75835.92,0.0,-0.21631,0.00017,16.08765]
[1776420520932,31.77,75835.92,0.0,-0.21631,0.00017,16.08765]
[1776420521378,31.77,75844.68,0.0,-0.21484,0.00017,16.02598]
[1776420522731,31.77,75844.68,0.0,-0.21484,0.00017,16.02598]
[1776420523038,31.77,75849.44,0.0,-0.21405,0.00017,15.99235]
[1776420523757,31.77,75849.92,0.0,-0.21396,0.00017,15.98893]
[1776420524688,31.77,75849.92,0.0,-0.21396,0.00017,15.98893]
[1776420525706,31.77,75850.17,0.0,-0.21392,0.00017,15.98715]
[1776420528090,31.77,75849.96,0.0,-0.21396,0.00017,15.98859]
[1776420529139,31.77,75850.45,0.0,-0.21387,0.00017,15.98512]
[1776420531316,31.77,75850.74,0.0,-0.21383,0.00017,15.98307]
[1776420535598,31.77,75849.34,0.0,-0.21406,0.00017,15.99295]
[1776420535743,31.77,75849.34,0.0,-0.21406,0.00017,15.99295]
[1776420535758,31.77,75849.12,0.0,-0.2141,0.00017,15.99451]
[1776420536042,31.77,75849.12,0.0,-0.2141,0.00017,15.99451]
[1776420536374,31.77,75849.12,0.0,-0.2141,0.00017,15.99451]
[1776420536444,31.77,75837.35,0.0,-0.21607,0.00017,16.07743]
[1776420538311,31.77,75826.41,0.0,-0.21792,0.00017,16.15455]
[1776420543624,31.77,75827.7,0.0,-0.2177,0.00017,16.14554]
[1776420543845,31.77,75828.34,0.0,-0.2176,0.00017,16.14106]
[1776420544048,31.77,75828.34,0.0,-0.2176,0.00017,16.14106]
[1776420544569,31.77,75828.34,0.0,-0.2176,0.00017,16.14106]
[1776420544610,31.77,75828.34,0.0,-0.2176,0.00017,16.14106]
[1776420544732,31.77,75828.34,0.0,-0.2176,0.00017,16.14106]
[1776420544762,31.77,75810.05,0.0,-0.2207,0.00017,16.26897]
[1776420547375,31.77,75807.06,0.0,-0.22121,0.00017,16.29]
[1776420550702,31.77,75809.19,0.0,-0.22085,0.00017,16.27517]
[1776420550754,31.77,75812.47,0.0,-0.22029,0.00017,16.25232]
[1776420551563,31.77,75812.47,0.0,-0.22029,0.00017,16.25232]
[1776420551625,31.77,75807.29,0.0,-0.22117,0.00017,16.28846]
[1776420553236,31.77,75807.29,0.0,-0.22117,0.00017,16.2885]
[1776420553559,31.77,75807.29,0.0,-0.22117,0.00017,16.2885]
[1776420553590,31.77,75804.57,0.0,-0.22164,0.00017,16.30744]
[1776420559228,31.77,75805.72,0.0,-0.22143,0.00017,16.2991]
[1776420561490,31.77,75806.06,0.0,-0.22137,0.00017,16.29665]
[1776420561814,31.77,75802.03,0.0,-0.22206,0.00017,16.32451]
[1776420561933,31.77,75802.03,0.0,-0.22206,0.00017,16.32451]
[1776420562487,31.77,75802.03,0.0,-0.22205,0.00017,16.32442]
[1776420563694,31.77,75802.03,0.0,-0.22205,0.00017,16.32442]
[1776420563773,31.77,75794.02,0.0,-0.22343,0.00017,16.38006]
[1776420564580,31.77,75794.02,0.0,-0.22343,0.00017,16.38006]
[1776420564642,31.77,75794.96,0.0,-0.22326,0.00017,16.37351]
[1776420566843,31.77,75797.0,0.0,-0.22291,0.00017,16.35928]
[1776420567748,31.77,75797.0,0.0,-0.22291,0.00017,16.35928]
[1776420567817,31.77,75792.72,0.0,-0.22365,0.00017,16.38897]
[1776420569531,31.77,75785.49,0.0,-0.22489,0.00017,16.439]
[1776420573488,31.77,75778.5,0.0,-0.22606,0.00017,16.48274]
[1776420573492,31.77,75778.5,0.0,-0.22606,0.00017,16.48274]
[1776420573559,31.77,75777.59,0.0,-0.22621,0.00017,16.48904]
[1776420574200,31.77,75777.59,0.0,-0.22621,0.00017,16.48904]
[1776420574567,31.77,75764.2,0.0,-0.22853,0.00017,16.58119]
[1776420576473,31.77,75760.49,0.0,-0.22918,0.00017,16.60656]
[1776420582623,31.77,75761.86,0.0,-0.22892,0.00017,16.59635]
[1776420587658,31.77,75765.45,0.0,-0.22829,0.00017,16.5716]
[1776420592692,31.77,75765.36,0.0,-0.2283,0.00017,16.57205]
[1776420596722,31.77,75755.27,0.0,-0.23006,0.00017,16.64106]
[1776420599269,31.77,75748.86,0.0,-0.23117,0.00017,16.68459]
[1776420599758,31.76,75746.5,0.0,-0.23158,0.00018,16.70052]
[1776420604474,31.76,75745.34,0.0,-0.23176,0.00018,16.70765]
[1776420604559,31.76,75745.34,0.0,-0.23176,0.00018,16.70765]
[1776420604777,31.76,75743.52,0.0,-0.23208,0.00018,16.71987]
[1776420609831,31.76,75737.76,0.0,-0.23306,0.00018,16.75813]
[1776420611825,31.76,75721.3,0.0,-0.23595,0.00018,16.86895]
[1776420612685,31.76,75721.3,0.0,-0.23595,0.00018,16.86895]
[1776420612740,31.76,75721.3,0.0,-0.23595,0.00018,16.86895]
[1776420612864,31.76,75721.3,0.0,-0.23595,0.00018,16.86895]
[1776420612849,31.75,75727.41,0.0,-0.23486,0.00018,16.82727]
[1776420613663,31.75,75727.41,0.0,-0.23486,0.00018,16.82727]
[1776420613819,31.75,75727.41,0.0,-0.23486,0.00018,16.82727]
[1776420613864,31.75,75728.21,0.0,-0.23471,0.00018,16.82163]
[1776420614449,31.75,75728.21,0.0,-0.23471,0.00018,16.82163]
[1776420614516,31.75,75728.21,0.0,-0.23471,0.00018,16.82163]
[1776420614848,31.75,75728.21,0.0,-0.23471,0.00018,16.82132]
[1776420617577,31.75,75725.89,0.0,-0.2351,0.00018,16.83641]
[1776420617628,31.75,75725.89,0.0,-0.2351,0.00018,16.83641]
[1776420617870,31.75,75725.62,0.0,-0.23514,0.00018,16.83793]
[1776420618653,31.75,75725.62,0.0,-0.23514,0.00018,16.83793]
[1776420618678,31.75,75725.62,0.0,-0.23514,0.00018,16.83793]
[1776420618722,31.75,75725.62,0.0,-0.23514,0.00018,16.83793]
[1776420619986,31.75,75722.94,0.0,-0.2356,0.00018,16.85544]
[1776420620711,31.75,75722.94,0.0,-0.2356,0.00018,16.85544]
[1776420620731,31.75,75722.94,0.0,-0.2356,0.00018,16.85544]
[1776420620889,31.75,75722.07,0.0,-0.23575,0.00018,16.86111]
[1776420621896,31.74,75714.82,0.0,-0.23703,0.00018,16.90984]
[1776420622663,31.74,75714.82,0.0,-0.23703,0.00018,16.90984]
[1776420623907,31.74,75707.2,0.0,-0.23838,0.00018,16.96098]
[1776420625500,31.74,75704.66,0.0,-0.23883,0.00018,16.97778]
[1776420626261,31.74,75705.67,0.0,-0.23864,0.00018,16.97078]
[1776420628390,31.74,75712.24,0.0,-0.23746,0.00018,16.92613]
[1776420628764,31.74,75712.24,0.0,-0.23746,0.00018,16.92613]
[1776420628769,31.74,75712.24,0.0,-0.23746,0.00018,16.92613]
[1776420628821,31.74,75711.23,0.0,-0.23763,0.00018,16.9327]
[1776420629649,31.74,75711.23,0.0,-0.23763,0.00018,16.9327]
[1776420629812,31.74,75711.23,0.0,-0.23763,0.00018,16.9327]
[1776420629797,31.74,75708.71,0.0,-0.23808,0.00018,16.9495]
[1776420631127,31.74,75699.66,0.0,-0.23965,0.00018,17.0054]
[1776420632471,31.74,75699.66,0.0,-0.23965,0.00018,17.0054]
[1776420632650,31.74,75699.66,0.0,-0.23965,0.00018,17.0054]
[1776420632800,31.74,75699.66,0.0,-0.23965,0.00018,17.0054]
[1776420632900,31.74,75696.3,0.0,-0.24024,0.00018,17.02777]
[1776420633596,31.74,75686.41,0.0,-0.24201,0.00018,17.09366]
[1776420634998,31.74,75685.28,0.0,-0.24222,0.00018,17.10109]
[1776420635166,31.74,75685.28,0.0,-0.24222,0.00018,17.10109]
[1776420635890,31.74,75685.28,0.0,-0.24222,0.00018,17.10109]
[1776420635902,31.74,75685.28,0.0,-0.24222,0.00018,17.10109]
[1776420636100,31.74,75689.6,0.0,-0.24143,0.00018,17.07199]
[1776420637676,31.74,75689.6,0.0,-0.24143,0.00018,17.07199]
[1776420637995,31.73,75691.05,0.0,-0.24117,0.00018,17.06212]
[1776420638224,31.73,75691.05,0.0,-0.24117,0.00018,17.06212]
[1776420638909,31.73,75691.05,0.0,-0.24117,0.00018,17.06212]
[1776420639015,31.73,75694.56,0.0,-0.24053,0.00018,17.03834]
[1776420640525,31.73,75694.56,0.0,-0.24053,0.00018,17.03834]
[1776420640915,31.73,75694.56,0.0,-0.24053,0.00018,17.03834]
[1776420641037,31.73,75697.05,0.0,-0.24008,0.00018,17.02154]
[1776420644812,31.73,75697.97,0.0,-0.23991,0.00018,17.0151]
[1776420644979,31.73,75704.61,0.0,-0.23871,0.00018,16.97029]
[1776420645017,31.73,75704.61,0.0,-0.23871,0.00018,16.97029]
[1776420645071,31.73,75706.19,0.0,-0.23843,0.00018,16.95957]
[1776420646748,31.73,75706.19,0.0,-0.23843,0.00018,16.95957]
[1776420647024,31.73,75705.65,0.0,-0.23852,0.00018,16.96312]
[1776420647126,31.73,75705.19,0.0,-0.2386,0.00018,16.96612]
[1776420650867,31.73,75705.44,0.0,-0.23855,0.00018,16.96425]
[1776420651100,31.73,75705.44,0.0,-0.23855,0.00018,16.96416]
[1776420651254,31.73,75705.44,0.0,-0.23855,0.00018,16.96416]
[1776420651341,31.73,75705.44,0.0,-0.23855,0.00018,16.96416]
[1776420651442,31.73,75699.39,0.0,-0.23963,0.00018,17.00467]
[1776420655614,31.73,75693.84,0.0,-0.24061,0.00018,17.04153]
[1776420655686,31.73,75691.74,0.0,-0.24098,0.00018,17.05523]
[1776420661172,31.72,75690.37,0.0,-0.2412,0.00018,17.06333]
[1776420666207,31.72,75691.38,0.0,-0.241,0.00018,17.05598]
[1776420671242,31.72,75696.13,0.0,-0.24013,0.00018,17.02337]
[1776420673374,31.72,75693.36,0.0,-0.24062,0.00018,17.04173]
[1776420673444,31.72,75693.36,0.0,-0.24062,0.00018,17.04173]
[1776420673476,31.71,75679.97,0.0,-0.24303,0.00018,17.13082]
[1776420675448,31.71,75674.79,0.0,-0.24395,0.00018,17.16493]
[1776420675568,31.71,75674.79,0.0,-0.24395,0.00018,17.16493]
[1776420675644,31.71,75674.79,0.0,-0.24395,0.00018,17.16493]
[1776420675943,31.71,75674.79,0.0,-0.24395,0.00018,17.16493]
[1776420675718,31.71,75672.58,0.0,-0.24435,0.00018,17.17936]
[1776420677713,31.71,75672.58,0.0,-0.24434,0.00018,17.17913]
[1776420677813,31.71,75675.17,0.0,-0.24386,0.00018,17.16167]
[1776420679562,31.71,75675.17,0.0,-0.24386,0.00018,17.16139]
[1776420679663,31.71,75674.27,0.0,-0.24401,0.00018,17.16708]
[1776420679980,31.71,75674.27,0.0,-0.24401,0.00018,17.16708]
[1776420680980,31.71,75674.27,0.0,-0.244,0.00018,17.1668]
[1776420681078,31.71,75674.27,0.0,-0.244,0.00018,17.1668]
[1776420681591,31.71,75674.27,0.0,-0.244,0.00018,17.1668]
[1776420681692,31.71,75676.46,0.0,-0.2436,0.00018,17.15199]
[1776420688560,31.7,75679.05,0.0,-0.2431,0.00018,17.13359]
[1776420694081,31.7,75674.88,0.0,-0.24378,0.00018,17.15539]
[1776420699826,31.69,75676.43,0.0,-0.24347,0.00018,17.14375]
[1776420701623,31.69,75675.82,0.0,-0.24357,0.00018,17.1474]
[1776420701798,31.69,75675.82,0.0,-0.24357,0.00018,17.1474]
[1776420701910,31.69,75674.13,0.0,-0.24387,0.00018,17.15841]
[1776420702011,31.69,75674.13,0.0,-0.24387,0.00018,17.15841]
[1776420702260,31.69,75674.13,0.0,-0.24387,0.00018,17.15841]
[1776420702892,31.69,75674.13,0.0,-0.24387,0.00018,17.15841]
[1776420702917,31.69,75656.49,0.0,-0.24706,0.00018,17.27484]
[1776420703839,31.69,75656.49,0.0,-0.24706,0.00018,17.27484]
[1776420703941,31.69,75646.27,0.0,-0.24892,0.00018,17.34177]
[1776420704054,31.69,75646.27,0.0,-0.24892,0.00018,17.34177]
[1776420704477,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705470,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705528,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705556,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705825,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705862,31.69,75646.27,0.0,-0.24892,0.00018,17.34161]
[1776420705961,31.69,75650.71,0.0,-0.2481,0.00018,17.31224]
[1776420707244,31.68,75650.71,0.0,-0.24809,0.00018,17.3119]
[1776420709131,31.67,75660.21,0.0,-0.24625,0.00018,17.2453]
[1776420709210,31.67,75660.21,0.0,-0.24625,0.00018,17.2453]
[1776420710153,31.67,75662.68,0.0,-0.2458,0.00018,17.22872]
[1776420710526,31.67,75662.87,0.0,-0.24575,0.00018,17.22717]
[1776420712117,31.66,75663.06,0.0,-0.24571,0.00018,17.22561]
[1776420712222,31.66,75663.06,0.0,-0.24571,0.00018,17.22561]
[1776420712541,31.66,75661.01,0.0,-0.24608,0.00018,17.23887]
[1776420717575,31.66,75657.83,0.0,-0.24661,0.00018,17.25817]
[1776420718699,31.66,75657.83,0.0,-0.24661,0.00018,17.25817]
[1776420718778,31.66,75657.83,0.0,-0.24661,0.00018,17.25817]
[1776420718791,31.66,75657.83,0.0,-0.24661,0.00018,17.25817]
[1776420718794,31.66,75657.83,0.0,-0.24661,0.00018,17.25817]
[1776420718896,31.65,75652.25,0.0,-0.24762,0.00018,17.2947]
[1776420722610,31.62,75638.78,0.0,-0.24988,0.00018,17.37534]
[1776420727100,31.59,75635.39,0.0,-0.25031,0.00018,17.39046]
[1776420727645,31.59,75634.77,0.0,-0.25041,0.00018,17.3942]
[1776420729277,31.58,75640.7,0.0,-0.24924,0.00018,17.35216]
[1776420733632,31.53,75640.5,0.0,-0.24897,0.00018,17.34238]
[1776420734542,31.52,75640.81,0.0,-0.24884,0.00018,17.33748]
[1776420735010,31.51,75640.93,0.0,-0.24876,0.00018,17.33444]
[1776420738173,31.49,75640.26,0.0,-0.2487,0.00018,17.33231]
[1776420738251,31.49,75640.26,0.0,-0.2487,0.00018,17.33231]
[1776420738263,31.49,75640.26,0.0,-0.2487,0.00018,17.33231]
[1776420738725,31.49,75634.56,0.0,-0.24975,0.00018,17.36967]
[1776420741271,31.46,75631.04,0.0,-0.25026,0.00018,17.38767]
[1776420741744,31.45,75629.89,0.0,-0.2504,0.00018,17.39266]
[1776420743719,31.45,75628.59,0.0,-0.25064,0.00019,17.40095]
[1776420743903,31.45,75628.59,0.0,-0.25064,0.00019,17.40095]
[1776420744667,31.45,75628.47,0.0,-0.25065,0.00019,17.40147]
[1776420745223,31.45,75624.26,0.0,-0.25142,0.00019,17.42885]
[1776420746754,31.45,75624.26,0.0,-0.25142,0.00019,17.42859]
[1776420746856,31.45,75628.71,0.0,-0.25058,0.00019,17.39907]
[1776420748760,31.45,75628.6,0.0,-0.2506,0.00019,17.39952]
[1776420748860,31.45,75628.66,0.0,-0.25058,0.00019,17.39887]
[1776420750992,31.44,75628.66,0.0,-0.25057,0.00019,17.39861]
[1776420751530,31.44,75628.65,0.0,-0.25057,0.00019,17.39842]
[1776420751579,31.44,75628.65,0.0,-0.25057,0.00019,17.39842]
[1776420752842,31.44,75628.65,0.0,-0.25052,0.00019,17.39362]
[1776420752930,31.43,75636.64,0.0,-0.24898,0.00018,17.33841]
[1776420753740,31.43,75636.64,0.0,-0.24898,0.00018,17.33841]
[1776420754172,31.43,75637.8,0.0,-0.24876,0.00018,17.33054]
[1776420754838,31.43,75637.8,0.0,-0.24875,0.00018,17.33035]
[1776420755852,31.43,75645.87,0.0,-0.24726,0.00018,17.27653]
[1776420760404,31.42,75651.95,0.0,-0.24611,0.00018,17.23493]
[1776420760673,31.42,75651.95,0.0,-0.24611,0.00018,17.23493]
[1776420760954,31.42,75651.95,0.0,-0.24611,0.00018,17.23493]
[1776420761663,31.42,75650.32,0.0,-0.2464,0.00018,17.24551]
[1776420761887,31.42,75642.4,0.0,-0.24785,0.00018,17.29802]
[1776420762658,31.42,75642.4,0.0,-0.24785,0.00018,17.29802]
[1776420762668,31.42,75642.4,0.0,-0.24785,0.00018,17.29802]
[1776420762894,31.42,75635.56,0.0,-0.24911,0.00018,17.34313]
[1776420763137,31.42,75635.56,0.0,-0.24911,0.00018,17.34313]
[1776420763187,31.42,75635.56,0.0,-0.24911,0.00018,17.34313]
[1776420763240,31.42,75635.56,0.0,-0.24911,0.00018,17.34313]
[1776420763900,31.42,75634.84,0.0,-0.24924,0.00018,17.34768]
[1776420765807,31.42,75640.56,0.0,-0.24818,0.00018,17.30964]
[1776420767067,31.42,75642.7,0.0,-0.24778,0.00018,17.29514]
[1776420767928,31.42,75643.58,0.0,-0.24761,0.00018,17.28914]
[1776420769224,31.42,75644.1,0.0,-0.24751,0.00018,17.28554]
[1776420769366,31.42,75644.1,0.0,-0.24751,0.00018,17.28554]
[1776420769944,31.42,75645.01,0.0,-0.24734,0.00018,17.27935]
[1776420771089,31.42,75647.9,0.0,-0.2468,0.00018,17.25994]
[1776420771135,31.42,75647.9,0.0,-0.2468,0.00018,17.25994]
[1776420773323,31.41,75649.35,0.0,-0.24653,0.00018,17.24994]
[1776420773769,31.41,75649.35,0.0,-0.24653,0.00018,17.24994]
[1776420774023,31.41,75649.35,0.0,-0.24653,0.00018,17.24994]
[1776420775004,31.41,75641.04,0.0,-0.24805,0.00018,17.30486]
[1776420780046,31.41,75643.39,0.0,-0.24759,0.00018,17.28849]
[1776420785982,31.41,75643.72,0.0,-0.2475,0.00018,17.28518]
[1776420791084,31.4,75645.87,0.0,-0.24707,0.00018,17.2697]
[1776420791181,31.4,75645.87,0.0,-0.24707,0.00018,17.2697]
[1776420791294,31.4,75646.76,0.0,-0.2469,0.00018,17.26355]
[1776420792487,31.4,75646.76,0.0,-0.2469,0.00018,17.26355]
[1776420793047,31.4,75650.85,0.0,-0.24614,0.00018,17.23598]
[1776420798639,31.39,75645.88,0.0,-0.24702,0.00018,17.26783]
[1776420803716,31.39,75648.18,0.0,-0.24656,0.00018,17.25084]
[1776420809162,31.38,75650.51,0.0,-0.24609,0.00018,17.23376]
[1776420809735,31.38,75653.09,0.0,-0.24561,0.00018,17.21631]
[1776420810558,31.38,75653.09,0.0,-0.24561,0.00018,17.21631]
[1776420810626,31.38,75652.37,0.0,-0.24574,0.00018,17.22095]
[1776420816337,31.38,75649.46,0.0,-0.2462,0.00018,17.23469]
[1776420816970,31.38,75649.46,0.0,-0.2462,0.00018,17.23469]
[1776420816993,31.38,75649.46,0.0,-0.2462,0.00018,17.23469]
[1776420817071,31.37,75650.09,0.0,-0.24608,0.00018,17.23028]
[1776420817975,31.37,75650.09,0.0,-0.24608,0.00018,17.23028]
[1776420818044,31.37,75656.86,0.0,-0.24483,0.00018,17.18489]
[1776420818319,31.37,75656.86,0.0,-0.24483,0.00018,17.18489]
[1776420818807,31.37,75656.86,0.0,-0.24483,0.00018,17.18489]
[1776420819872,31.37,75659.35,0.0,-0.24438,0.00018,17.16811]
[1776420820722,31.37,75661.52,0.0,-0.24398,0.00018,17.15348]
[1776420823032,31.37,75662.7,0.0,-0.24376,0.00018,17.14536]
[1776420823131,31.37,75662.46,0.0,-0.2438,0.00018,17.14688]
[1776420825776,31.37,75665.02,0.0,-0.24333,0.00018,17.12951]
[1776420825837,31.37,75668.76,0.0,-0.24264,0.00018,17.10429]
[1776420826303,31.37,75668.76,0.0,-0.24264,0.00018,17.10429]
[1776420826482,31.37,75672.51,0.0,-0.24196,0.00018,17.07899]
[1776420832414,31.37,75677.04,0.0,-0.24113,0.00018,17.04839]
[1776420838109,31.37,75675.34,0.0,-0.24144,0.00018,17.05982]
[1776420838458,31.37,75675.86,0.0,-0.24135,0.00018,17.05629]
[1776420844015,31.37,75675.27,0.0,-0.24145,0.00018,17.06022]
[1776420844103,31.37,75675.27,0.0,-0.24145,0.00018,17.06022]
[1776420844498,31.37,75675.61,0.0,-0.24139,0.00018,17.05791]
[1776420847664,31.37,75678.26,0.0,-0.24091,0.00018,17.04]
[1776420847763,31.37,75679.83,0.0,-0.24062,0.00018,17.0294]
[1776420853361,31.37,75678.81,0.0,-0.24081,0.00018,17.03635]
[1776420854473,31.37,75675.84,0.0,-0.24135,0.00018,17.0564]
[1776420854524,31.37,75675.84,0.0,-0.24135,0.00018,17.0564]
[1776420854771,31.37,75675.84,0.0,-0.24135,0.00018,17.0564]
[1776420854873,31.37,75675.84,0.0,-0.24135,0.00018,17.0564]
[1776420854947,31.37,75671.77,0.0,-0.24209,0.00018,17.08384]
[1776420856790,31.37,75668.27,0.0,-0.24272,0.00018,17.10736]
[1776420858701,31.37,75658.29,0.0,-0.24454,0.00018,17.17409]
[1776420865016,31.37,75655.19,0.0,-0.2451,0.00018,17.19457]
[1776420870088,31.37,75653.37,0.0,-0.24542,0.00018,17.20608]
[1776420870835,31.36,75652.94,0.0,-0.24549,0.00018,17.20884]
[1776420870920,31.36,75650.15,0.0,-0.24601,0.00018,17.22747]
[1776420876723,31.36,75646.47,0.0,-0.24664,0.00018,17.24718]
[1776420881184,31.36,75644.74,0.0,-0.24695,0.00018,17.25835]
[1776420882814,31.36,75644.36,0.0,-0.24701,0.00018,17.26078]
[1776420888807,31.36,75644.65,0.0,-0.24694,0.00018,17.2581]
[1776420893843,31.36,75648.46,0.0,-0.24622,0.00018,17.23216]
[1776420895467,31.36,75648.4,0.0,-0.24623,0.00018,17.23245]
[1776420900892,31.35,75648.48,0.0,-0.2462,0.00018,17.23118]
[1776420904335,31.35,75646.21,0.0,-0.2466,0.00018,17.24591]
[1776420904920,31.35,75645.03,0.0,-0.24682,0.00018,17.25362]
[1776420905915,31.35,75645.03,0.0,-0.24682,0.00018,17.25362]
[1776420906018,31.35,75642.96,0.0,-0.2472,0.00018,17.26734]
[1776420911162,31.35,75643.17,0.0,-0.24715,0.00018,17.26568]
[1776420912721,31.35,75642.96,0.0,-0.24719,0.00018,17.26698]
[1776420912779,31.35,75642.96,0.0,-0.24719,0.00018,17.26698]
[1776420918098,31.35,75641.42,0.0,-0.24746,0.00018,17.27699]
[1776420918151,31.35,75641.42,0.0,-0.24746,0.00018,17.27699]
[1776420919559,31.35,75641.42,0.0,-0.24746,0.00018,17.27694]
[1776420924056,31.35,75633.91,0.0,-0.24884,0.00019,17.32644]
[1776420926924,31.35,75633.8,0.0,-0.24886,0.00019,17.327]
[1776420928084,31.35,75633.77,0.0,-0.24886,0.00019,17.32712]
[1776420929041,31.35,75633.33,0.0,-0.24894,0.00019,17.32995]
[1776420930967,31.34,75633.33,0.0,-0.24893,0.00019,17.32978]
[1776420932466,31.34,75633.2,0.0,-0.24892,0.00019,17.326]
[1776420938092,31.34,75633.3,0.0,-0.24889,0.00019,17.32486]
[1776420938558,31.34,75633.3,0.0,-0.24889,0.00019,17.32478]
[1776420939226,31.34,75633.3,0.0,-0.24888,0.00019,17.32471]
[1776420939271,31.34,75633.3,0.0,-0.24888,0.00019,17.32471]
[1776420939317,31.34,75633.3,0.0,-0.24888,0.00019,17.32471]
[1776420939347,31.34,75633.3,0.0,-0.24888,0.00019,17.32471]
[1776420940166,31.34,75631.92,0.0,-0.24914,0.00019,17.33379]
[1776420941175,31.34,75639.55,0.0,-0.24772,0.00018,17.28301]
[1776420942061,31.34,75639.55,0.0,-0.24772,0.00018,17.28301]
[1776420942079,31.34,75639.55,0.0,-0.24772,0.00018,17.28301]
[1776420942181,31.34,75641.83,0.0,-0.2473,0.00018,17.26777]
[1776420947216,31.34,75643.39,0.0,-0.24701,0.00018,17.25731]
[1776420947682,31.34,75643.39,0.0,-0.24701,0.00018,17.25731]
[1776420947699,31.34,75643.39,0.0,-0.24701,0.00018,17.25731]
[1776420947769,31.34,75643.39,0.0,-0.24701,0.00018,17.25731]
[1776420948121,31.34,75643.39,0.0,-0.24701,0.00018,17.25731]
[1776420948224,31.34,75643.19,0.0,-0.24705,0.00018,17.25866]
[1776420948253,31.34,75643.19,0.0,-0.24705,0.00018,17.25866]
[1776420949737,31.34,75646.09,0.0,-0.24651,0.00018,17.23935]
[1776420950170,31.34,75646.09,0.0,-0.24651,0.00018,17.23935]
[1776420950186,31.34,75646.09,0.0,-0.24651,0.00018,17.23935]
[1776420950239,31.34,75648.13,0.0,-0.24614,0.00018,17.22577]
[1776420950680,31.34,75648.13,0.0,-0.24614,0.00018,17.22577]
[1776420952313,31.34,75648.57,0.0,-0.24606,0.00018,17.22289]
[1776420953686,31.34,75649.42,0.0,-0.24591,0.00018,17.21727]
[1776420953696,31.34,75649.42,0.0,-0.24591,0.00018,17.21727]
[1776420954020,31.34,75649.42,0.0,-0.24591,0.00018,17.21727]
[1776420954078,31.34,75649.8,0.0,-0.24584,0.00018,17.21485]
[1776420957087,31.34,75652.04,0.0,-0.24543,0.00018,17.19983]
[1776420958315,31.34,75656.11,0.0,-0.24468,0.00018,17.17258]
[1776420964500,31.34,75654.25,0.0,-0.24501,0.00018,17.18478]
[1776420968128,31.34,75654.66,0.0,-0.24493,0.00018,17.18183]
[1776420970074,31.34,75654.66,0.0,-0.24493,0.00018,17.18178]
[1776420970154,31.34,75654.66,0.0,-0.24493,0.00018,17.18178]
[1776420970252,31.34,75654.66,0.0,-0.24493,0.00018,17.18169]
[1776420972883,31.34,75646.87,0.0,-0.24636,0.00018,17.23391]
[1776420978436,31.34,75647.47,0.0,-0.24626,0.00018,17.23014]
[1776420982928,31.34,75647.93,0.0,-0.24618,0.00018,17.22707]
[1776420983102,31.34,75647.93,0.0,-0.24618,0.00018,17.22707]
[1776420983257,31.34,75647.93,0.0,-0.24618,0.00018,17.22707]
[1776420983186,31.34,75646.67,0.0,-0.24641,0.00018,17.23543]
[1776420984047,31.34,75646.67,0.0,-0.24641,0.00018,17.23543]
[1776420986710,31.34,75640.37,0.0,-0.24756,0.00018,17.27733]
[1776420987140,31.34,75640.48,0.0,-0.24754,0.00018,17.27656]
[1776420992533,31.34,75641.79,0.0,-0.24726,0.00018,17.26315]
[1776420995931,31.34,75642.44,0.0,-0.24714,0.00018,17.2588]
[1776420996033,31.34,75642.51,0.0,-0.24713,0.00018,17.25833]
[1776420997637,31.34,75642.51,0.0,-0.24713,0.00018,17.25833]
[1776420998967,31.34,75646.16,0.0,-0.24645,0.00018,17.23401]
[1776421004617,31.34,75642.08,0.0,-0.2472,0.00018,17.26089]
[1776421009652,31.34,75643.88,0.0,-0.24687,0.00018,17.24894]
[1776421014698,31.34,75648.6,0.0,-0.246,0.00018,17.21761]
[1776421016801,31.34,75649.21,0.0,-0.24589,0.00018,17.21351]
[1776421022748,31.34,75652.89,0.0,-0.24521,0.00018,17.18873]
[1776421027782,31.34,75651.96,0.0,-0.24538,0.00018,17.19481]
[1776421032817,31.34,75653.78,0.0,-0.24504,0.00018,17.18239]
[1776421038858,31.33,75652.46,0.0,-0.24525,0.00018,17.19024]
[1776421043900,31.33,75651.22,0.0,-0.24546,0.00018,17.19772]
[1776421048928,31.33,75652.29,0.0,-0.24524,0.00018,17.18983]
[1776421053964,31.32,75653.46,0.0,-0.24497,0.00018,17.17678]
[1776421059000,31.32,75654.86,0.0,-0.2447,0.00018,17.16676]
[1776421065043,31.32,75651.93,0.0,-0.24521,0.00018,17.18546]
[1776421070081,31.31,75651.16,0.0,-0.24533,0.00018,17.18968]
[1776421075113,31.31,75649.82,0.0,-0.24555,0.00018,17.19781]
[1776421081156,31.31,75649.02,0.0,-0.24568,0.00018,17.20235]
[1776421087198,31.3,75647.44,0.0,-0.24595,0.00018,17.21212]
[1776421089510,31.3,75646.72,0.0,-0.24607,0.00018,17.21662]
[1776421090177,31.3,75646.72,0.0,-0.24607,0.00018,17.21662]
[1776421090215,31.3,75646.72,0.0,-0.24607,0.00018,17.21662]
[1776421090285,31.3,75646.72,0.0,-0.24607,0.00018,17.21662]
[1776421090277,31.3,75629.68,0.0,-0.24922,0.00019,17.32992]
[1776421090395,31.3,75629.68,0.0,-0.24922,0.00019,17.32992]
[1776421090534,31.3,75629.68,0.0,-0.24922,0.00019,17.32992]
[1776421090718,31.3,75629.68,0.0,-0.24922,0.00019,17.32992]
[1776421091226,31.3,75629.68,0.0,-0.24922,0.00019,17.32992]
[1776421092233,31.3,75622.27,0.0,-0.25059,0.00019,17.37886]
[1776421093753,31.3,75618.81,0.0,-0.25123,0.00019,17.40164]
[1776421093866,31.3,75618.81,0.0,-0.25123,0.00019,17.40164]
[1776421094246,31.3,75618.44,0.0,-0.2513,0.00019,17.40401]
[1776421094607,31.3,75618.44,0.0,-0.2513,0.00019,17.40401]
[1776421094680,31.3,75618.44,0.0,-0.2513,0.00019,17.40401]
[1776421095254,31.3,75618.46,0.0,-0.25129,0.00019,17.4038]
[1776421096108,31.3,75618.46,0.0,-0.25129,0.00019,17.4038]
[1776421096134,31.3,75618.46,0.0,-0.25129,0.00019,17.4038]
[1776421096209,31.3,75619.36,0.0,-0.25113,0.00019,17.39779]
[1776421100911,31.3,75614.5,0.0,-0.25203,0.00019,17.42966]
[1776421101296,31.3,75614.19,0.0,-0.25209,0.00019,17.43172]
[1776421102660,31.3,75619.49,0.0,-0.2511,0.00019,17.39682]
[1776421102692,31.3,75619.49,0.0,-0.2511,0.00019,17.39682]
[1776421102798,31.3,75619.49,0.0,-0.2511,0.00019,17.39682]
[1776421103156,31.3,75619.49,0.0,-0.2511,0.00019,17.39682]
[1776421104316,31.3,75628.82,0.0,-0.24936,0.00019,17.33505]
[1776421104688,31.3,75628.82,0.0,-0.24936,0.00019,17.33505]
[1776421105332,31.3,75630.04,0.0,-0.24913,0.00019,17.32689]
[1776421106248,31.3,75630.04,0.0,-0.24913,0.00019,17.32689]
[1776421106444,31.3,75630.04,0.0,-0.24913,0.00019,17.32685]
[1776421106620,31.3,75630.04,0.0,-0.24913,0.00019,17.32685]
[1776421107151,31.3,75630.04,0.0,-0.24913,0.00019,17.32685]
[1776421107359,31.3,75651.64,0.0,-0.24514,0.00018,17.1828]
[1776421107486,31.3,75651.64,0.0,-0.24514,0.00018,17.1828]
[1776421107691,31.3,75651.64,0.0,-0.24514,0.00018,17.1828]
[1776421107957,31.3,75651.64,0.0,-0.24514,0.00018,17.1828]
[1776421108354,31.3,75679.56,0.0,-0.24004,0.00018,16.99436]
[1776421109195,31.3,75679.56,0.0,-0.24004,0.00018,16.99436]
[1776421109356,31.3,75693.95,0.0,-0.23744,0.00018,16.89675]
[1776421110059,31.3,75693.95,0.0,-0.23744,0.00018,16.89675]
[1776421110364,31.3,75694.76,0.0,-0.2373,0.00018,16.89142]
[1776421115397,31.3,75687.92,0.0,-0.23851,0.00018,16.93379]
[1776421119017,31.3,75688.14,0.0,-0.23847,0.00018,16.9324]
[1776421119079,31.3,75688.14,0.0,-0.23847,0.00018,16.9324]
[1776421119111,31.3,75688.14,0.0,-0.23847,0.00018,16.9324]
[1776421119127,31.3,75688.14,0.0,-0.23847,0.00018,16.9324]
[1776421119357,31.3,75687.81,0.0,-0.23853,0.00018,16.93469]
[1776421120421,31.3,75687.81,0.0,-0.23853,0.00018,16.93469]
[1776421120547,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421120637,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421120762,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421120826,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421120890,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421121033,31.3,75694.39,0.0,-0.23734,0.00018,16.88979]
[1776421121426,31.3,75700.12,0.0,-0.23631,0.00018,16.85068]
[1776421121655,31.3,75700.12,0.0,-0.23631,0.00018,16.85068]
[1776421121875,31.3,75700.12,0.0,-0.23631,0.00018,16.85068]
[1776421122009,31.3,75700.12,0.0,-0.23631,0.00018,16.85068]
[1776421122110,31.3,75704.46,0.0,-0.23553,0.00018,16.82098]
[1776421122487,31.3,75704.46,0.0,-0.23553,0.00018,16.82098]
[1776421122546,31.3,75704.46,0.0,-0.23553,0.00018,16.82098]
[1776421122803,31.3,75704.46,0.0,-0.23553,0.00018,16.82098]
[1776421122962,31.3,75704.46,0.0,-0.23553,0.00018,16.82098]
[1776421122990,31.3,75706.26,0.0,-0.23521,0.00018,16.80871]
[1776421123820,31.3,75706.26,0.0,-0.23521,0.00018,16.80871]
[1776421123860,31.3,75706.26,0.0,-0.23521,0.00018,16.80871]
[1776421124062,31.3,75706.26,0.0,-0.23521,0.00018,16.80871]
[1776421124397,31.3,75709.73,0.0,-0.23459,0.00018,16.78511]
[1776421125387,31.31,75698.79,0.0,-0.23656,0.00018,16.86022]
[1776421126174,31.31,75698.79,0.0,-0.23656,0.00018,16.86022]
[1776421126572,31.31,75694.35,0.0,-0.23736,0.00018,16.89061]
[1776421126584,31.31,75694.35,0.0,-0.23736,0.00018,16.89061]
[1776421126685,31.31,75694.35,0.0,-0.23736,0.00018,16.89061]
[1776421127072,31.31,75694.35,0.0,-0.23736,0.00018,16.89061]
[1776421127172,31.31,75692.3,0.0,-0.23773,0.00018,16.90462]
[1776421130533,31.31,75690.56,0.0,-0.23805,0.00018,16.91649]
[1776421130720,31.31,75690.56,0.0,-0.23805,0.00018,16.91649]
[1776421131055,31.31,75690.42,0.0,-0.23807,0.00018,16.91745]
[1776421133305,31.31,75690.53,0.0,-0.23805,0.00018,16.9167]
[1776421133396,31.31,75682.43,0.0,-0.23952,0.00018,16.97201]
[1776421136112,31.31,75686.75,0.0,-0.23874,0.00018,16.94267]
[1776421136968,31.31,75688.26,0.0,-0.23847,0.00018,16.93249]
[1776421137034,31.31,75688.26,0.0,-0.23847,0.00018,16.93249]
[1776421139444,31.31,75688.48,0.0,-0.23843,0.00018,16.93106]
[1776421141871,31.31,75689.88,0.0,-0.23818,0.00018,16.92142]
[1776421143353,31.31,75687.09,0.0,-0.23868,0.00018,16.94041]
[1776421145362,31.31,75685.3,0.0,-0.239,0.00018,16.95255]
[1776421145408,31.31,75685.3,0.0,-0.239,0.00018,16.95255]
[1776421145628,31.31,75683.41,0.0,-0.23935,0.00018,16.96545]
[1776421147620,31.31,75680.77,0.0,-0.23983,0.00018,16.9836]
[1776421147637,31.31,75680.77,0.0,-0.23983,0.00018,16.9836]
[1776421147692,31.31,75680.77,0.0,-0.23983,0.00018,16.9836]
[1776421147724,31.31,75680.77,0.0,-0.23983,0.00018,16.9836]
[1776421148269,31.31,75679.9,0.0,-0.23999,0.00018,16.98959]
[1776421148488,31.31,75679.9,0.0,-0.23999,0.00018,16.98959]
[1776421149437,31.31,75679.9,0.0,-0.23999,0.00018,16.98959]
[1776421150393,31.31,75679.9,0.0,-0.23999,0.00018,16.98959]
[1776421151461,31.31,75677.2,0.0,-0.24049,0.00018,17.00803]
[1776421151470,31.31,75677.2,0.0,-0.24049,0.00018,17.00803]
[1776421151670,31.31,75679.95,0.0,-0.23999,0.00018,16.98944]
[1776421155372,31.31,75688.16,0.0,-0.2385,0.00018,16.93382]
[1776421155463,31.31,75688.16,0.0,-0.2385,0.00018,16.93382]
[1776421155698,31.31,75688.16,0.0,-0.2385,0.00018,16.93382]
[1776421157035,31.31,75688.16,0.0,-0.2385,0.00018,16.93382]
[1776421157199,31.31,75696.27,0.0,-0.23704,0.00018,16.87851]
[1776421157557,31.31,75696.27,0.0,-0.23704,0.00018,16.87851]
[1776421158228,31.31,75700.46,0.0,-0.23629,0.00018,16.85003]
[1776421163055,31.31,75703.23,0.0,-0.2358,0.00018,16.83157]
[1776421163082,31.31,75705.11,0.0,-0.23547,0.00018,16.81867]
[1776421163929,31.31,75705.11,0.0,-0.23547,0.00018,16.81867]
[1776421164031,31.31,75709.54,0.0,-0.23467,0.00018,16.7884]
[1776421170802,31.32,75708.26,0.0,-0.23494,0.00018,16.79842]
[1776421175838,31.32,75708.49,0.0,-0.23487,0.00018,16.7929]
[1776421181879,31.32,75709.87,0.0,-0.23464,0.00018,16.78397]
[1776421186900,31.32,75710.07,0.0,-0.23461,0.00018,16.78298]
[1776421192959,31.32,75707.94,0.0,-0.23501,0.00018,16.79816]
[1776421196191,31.33,75708.26,0.0,-0.23496,0.00018,16.7962]
[1776421196300,31.33,75708.26,0.0,-0.23496,0.00018,16.7962]
[1776421196355,31.33,75700.38,0.0,-0.23638,0.00018,16.85031]
[1776421198776,31.33,75697.82,0.0,-0.23684,0.00018,16.86786]
[1776421198834,31.33,75697.82,0.0,-0.23684,0.00018,16.86786]
[1776421199259,31.33,75698.32,0.0,-0.23675,0.00018,16.86446]
[1776421204416,31.33,75692.95,0.0,-0.23773,0.00018,16.90153]
[1776421210018,31.33,75698.59,0.0,-0.23673,0.00018,16.86364]
[1776421211200,31.33,75698.99,0.0,-0.23666,0.00018,16.86098]
[1776421211277,31.33,75698.99,0.0,-0.23666,0.00018,16.86098]
[1776421211299,31.33,75699.14,0.0,-0.23663,0.00018,16.86002]
[1776421212897,31.33,75699.14,0.0,-0.23663,0.00018,16.8601]
[1776421216127,31.33,75701.09,0.0,-0.23628,0.00018,16.84682]
[1776421216314,31.33,75701.09,0.0,-0.23628,0.00018,16.84682]
[1776421216638,31.33,75702.41,0.0,-0.23605,0.00018,16.83786]
[1776421216716,31.33,75702.41,0.0,-0.23605,0.00018,16.83786]
[1776421217131,31.33,75702.24,0.0,-0.23608,0.00018,16.83907]
[1776421218138,31.33,75711.86,0.0,-0.23435,0.00018,16.77306]
[1776421222139,31.33,75714.19,0.0,-0.23394,0.00018,16.75726]
[1776421222241,31.33,75714.81,0.0,-0.23383,0.00018,16.75308]
[1776421227930,31.33,75715.12,0.0,-0.23379,0.00018,16.75142]
[1776421227986,31.33,75715.12,0.0,-0.23379,0.00018,16.75142]
[1776421228256,31.33,75715.12,0.0,-0.23379,0.00018,16.75142]
[1776421228414,31.33,75715.12,0.0,-0.23379,0.00018,16.75142]
[1776421228457,31.33,75727.8,0.0,-0.23153,0.00018,16.66403]
[1776421229135,31.33,75727.8,0.0,-0.23153,0.00018,16.66403]
[1776421229217,31.34,75727.8,0.0,-0.23153,0.00018,16.66415]
[1776421234256,31.33,75728.33,0.0,-0.2314,0.00018,16.65582]
[1776421234895,31.33,75728.33,0.0,-0.2314,0.00018,16.65582]
[1776421235259,31.33,75726.25,0.0,-0.23177,0.00018,16.67021]
[1776421240294,31.34,75725.01,0.0,-0.23199,0.00018,16.67879]
[1776421245331,31.33,75723.94,0.0,-0.23218,0.00018,16.68612]
[1776421254392,31.33,75722.18,0.0,-0.23249,0.00018,16.69812]
[1776421257520,31.33,75710.7,0.0,-0.23454,0.00018,16.77706]
[1776421259260,31.33,75710.7,0.0,-0.23454,0.00018,16.77714]
[1776421259430,31.33,75709.34,0.0,-0.23478,0.00018,16.7865]
[1776421261282,31.33,75709.32,0.0,-0.23479,0.00018,16.78665]
[1776421263100,31.33,75703.61,0.0,-0.23581,0.00018,16.8259]
[1776421263307,31.33,75703.61,0.0,-0.23581,0.00018,16.8259]
[1776421263458,31.33,75703.74,0.0,-0.23579,0.00018,16.82507]
[1776421267046,31.34,75704.39,0.0,-0.23568,0.00018,16.8208]
[1776421267080,31.34,75704.39,0.0,-0.23568,0.00018,16.8208]
[1776421267488,31.34,75704.39,0.0,-0.23568,0.00018,16.82085]
[1776421272521,31.34,75710.36,0.0,-0.23462,0.00018,16.78014]
[1776421278581,31.34,75712.92,0.0,-0.23416,0.00018,16.76283]
[1776421278676,31.34,75712.92,0.0,-0.23417,0.00018,16.76288]
[1776421278811,31.34,75712.92,0.0,-0.23417,0.00018,16.76288]
[1776421279572,31.34,75715.31,0.0,-0.23374,0.00018,16.74649]
[1776421280578,31.34,75724.91,0.0,-0.23202,0.00018,16.68025]
[1776421286516,31.34,75722.72,0.0,-0.23243,0.00018,16.69579]
[1776421291570,31.34,75722.61,0.0,-0.23241,0.00018,16.69201]
[1776421296690,31.34,75725.34,0.0,-0.23193,0.00018,16.67333]
[1776421301726,31.34,75722.37,0.0,-0.23246,0.00018,16.69386]
[1776421306762,31.34,75722.84,0.0,-0.23237,0.00018,16.69049]
[1776421311691,31.34,75724.22,0.0,-0.23212,0.00018,16.68095]
[1776421312033,31.34,75724.22,0.0,-0.23212,0.00018,16.68095]
[1776421312129,31.34,75724.25,0.0,-0.23212,0.00018,16.68077]
[1776421317838,31.34,75727.66,0.0,-0.23151,0.00018,16.65728]
[1776421325306,31.34,75724.37,0.0,-0.2321,0.00018,16.68002]
[1776421331936,31.34,75720.71,0.0,-0.23274,0.00018,16.705]
[1776421337979,31.34,75719.36,0.0,-0.23298,0.00018,16.71409]
[1776421339650,31.34,75719.36,0.0,-0.23298,0.00018,16.71409]
[1776421339729,31.34,75719.36,0.0,-0.23298,0.00018,16.71409]
[1776421339993,31.34,75719.12,0.0,-0.23302,0.00018,16.71567]
[1776421345028,31.34,75715.79,0.0,-0.23361,0.00018,16.73823]
[1776421350865,31.34,75718.54,0.0,-0.23311,0.00018,16.71919]
[1776421356105,31.33,75720.68,0.0,-0.23268,0.00018,16.69941]
[1776421361139,31.33,75724.56,0.0,-0.23198,0.00018,16.67237]
[1776421366175,31.33,75729.6,0.0,-0.23108,0.00018,16.63748]
[1776421374230,31.33,75730.73,0.0,-0.23089,0.00018,16.62989]
[1776421375344,31.33,75720.82,0.0,-0.23266,0.00018,16.69844]
[1776421376403,31.33,75720.82,0.0,-0.23266,0.00018,16.69844]
[1776421376466,31.33,75720.82,0.0,-0.23266,0.00018,16.69844]
[1776421376504,31.34,75714.64,0.0,-0.23376,0.00018,16.74118]
[1776421381782,31.34,75718.14,0.0,-0.23314,0.00018,16.71733]
[1776421386854,31.34,75718.49,0.0,-0.23309,0.00018,16.71523]
[1776421393838,31.34,75718.79,0.0,-0.23304,0.00018,16.71335]
[1776421400415,31.34,75718.61,0.0,-0.23306,0.00018,16.71415]
[1776421403794,31.34,75718.97,0.0,-0.23299,0.00018,16.71154]
[1776421404443,31.34,75719.8,0.0,-0.23284,0.00018,16.7057]
[1776421409478,31.33,75721.18,0.0,-0.23258,0.00018,16.6956]
[1776421415201,31.33,75722.15,0.0,-0.23236,0.00018,16.68405]
[1776421415521,31.33,75722.15,0.0,-0.23236,0.00018,16.68405]
[1776421415612,31.33,75714.56,0.0,-0.23372,0.00018,16.73639]
[1776421416911,31.33,75714.56,0.0,-0.23372,0.00018,16.73627]
[1776421416938,31.33,75714.56,0.0,-0.23372,0.00018,16.73627]
[1776421417533,31.33,75714.33,0.0,-0.23376,0.00018,16.73791]
[1776421422569,31.33,75720.4,0.0,-0.23268,0.00018,16.69615]
[1776421427603,31.33,75721.55,0.0,-0.23247,0.00018,16.68823]
[1776421431209,31.33,75722.14,0.0,-0.23237,0.00018,16.68417]
[1776421431632,31.33,75722.7,0.0,-0.23227,0.00018,16.6803]
[1776421433985,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434027,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434079,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434101,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434152,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434212,31.33,75724.14,0.0,-0.23201,0.00018,16.67036]
[1776421434652,31.33,75724.66,0.0,-0.23192,0.00018,16.66678]
[1776421435660,31.33,75732.59,0.0,-0.2305,0.00018,16.61177]
[1776421440167,31.33,75728.67,0.0,-0.2312,0.00018,16.63904]
[1776421440334,31.33,75728.67,0.0,-0.2312,0.00018,16.63904]
[1776421440420,31.33,75728.67,0.0,-0.2312,0.00018,16.63904]
[1776421440696,31.33,75728.67,0.0,-0.2312,0.00018,16.63906]
[1776421443587,31.33,75724.71,0.0,-0.23191,0.00018,16.66658]
[1776421443730,31.33,75724.71,0.0,-0.23191,0.00018,16.66658]
[1776421444724,31.33,75721.51,0.0,-0.23249,0.00018,16.68878]
[1776421449759,31.33,75716.14,0.0,-0.23345,0.00018,16.7259]
[1776421455428,31.33,75712.39,0.0,-0.23412,0.00018,16.75169]
[1776421460837,31.33,75716.75,0.0,-0.23334,0.00018,16.72165]
[1776421463393,31.33,75716.56,0.0,-0.23337,0.00018,16.72297]
[1776421463485,31.33,75716.56,0.0,-0.23337,0.00018,16.72297]
[1776421463494,31.33,75716.56,0.0,-0.23337,0.00018,16.72297]
[1776421463530,31.33,75716.58,0.0,-0.23337,0.00018,16.72286]
[1776421465298,31.33,75725.39,0.0,-0.2318,0.00018,16.66204]
[1776421470907,31.33,75727.48,0.0,-0.23143,0.00018,16.64768]
[1776421475941,31.34,75720.46,0.0,-0.23264,0.00018,16.69177]
[1776421480844,31.33,75716.5,0.0,-0.23335,0.00018,16.7189]
[1776421480969,31.33,75716.5,0.0,-0.23335,0.00018,16.7189]
[1776421481426,31.33,75715.57,0.0,-0.23351,0.00018,16.72536]
[1776421482195,31.33,75715.57,0.0,-0.23351,0.00018,16.72536]
[1776421482754,31.34,75715.09,0.0,-0.2336,0.00018,16.72871]
[1776421488026,31.34,75716.96,0.0,-0.23327,0.00018,16.71609]
[1776421493062,31.34,75717.73,0.0,-0.23314,0.00018,16.71104]
[1776421499104,31.34,75719.99,0.0,-0.23275,0.00018,16.69598]
[1776421501020,31.34,75720.27,0.0,-0.2327,0.00018,16.69413]
[1776421501087,31.34,75720.27,0.0,-0.2327,0.00018,16.69413]
[1776421506667,31.34,75722.27,0.0,-0.23234,0.00018,16.68025]
[1776421516223,31.34,75728.09,0.0,-0.23131,0.00018,16.64014]
[1776421524050,31.34,75728.21,0.0,-0.23129,0.00018,16.63935]
[1776421529144,31.34,75729.0,0.0,-0.23115,0.00018,16.63406]
[1776421531112,31.34,75729.71,0.0,-0.23103,0.00018,16.62918]
[1776421531189,31.34,75729.71,0.0,-0.23103,0.00018,16.62918]
[1776421531830,31.34,75737.06,0.0,-0.22968,0.00018,16.57361]
[1776421532575,31.34,75744.64,0.0,-0.22834,0.00018,16.52092]
[1776421537922,31.34,75743.02,0.0,-0.22863,0.00018,16.53235]
[1776421538660,31.34,75742.63,0.0,-0.2287,0.00018,16.5351]
[1776421541891,31.34,75737.52,0.0,-0.22961,0.00018,16.5707]
[1776421541974,31.34,75737.52,0.0,-0.22961,0.00018,16.5707]
[1776421542002,31.34,75737.52,0.0,-0.22961,0.00018,16.5707]
[1776421542095,31.34,75737.52,0.0,-0.22961,0.00018,16.5707]
[1776421542408,31.34,75734.12,0.0,-0.23021,0.00018,16.59429]
[1776421547442,31.34,75731.07,0.0,-0.23076,0.00018,16.61563]
[1776421549722,31.34,75718.02,0.0,-0.23309,0.00018,16.70586]
[1776421551177,31.34,75715.62,0.0,-0.23352,0.00018,16.72249]
[1776421551260,31.34,75715.62,0.0,-0.23352,0.00018,16.72249]
[1776421551470,31.34,75715.62,0.0,-0.23352,0.00018,16.72253]
[1776421554120,31.34,75713.78,0.0,-0.23386,0.00018,16.73547]
[1776421554491,31.34,75713.05,0.0,-0.23399,0.00018,16.74061]
[1776421560533,31.35,75712.92,0.0,-0.23403,0.00018,16.74207]
[1776421562850,31.35,75701.27,0.0,-0.23612,0.00018,16.82212]
[1776421564281,31.35,75700.6,0.0,-0.23624,0.00018,16.82673]
[1776421564750,31.35,75700.6,0.0,-0.23624,0.00018,16.82673]
[1776421564830,31.35,75700.6,0.0,-0.23624,0.00018,16.82673]
[1776421564832,31.35,75700.54,0.0,-0.23625,0.00018,16.82714]
[1776421566575,31.35,75691.79,0.0,-0.23784,0.00018,16.88698]
[1776421571610,31.35,75687.13,0.0,-0.23868,0.00018,16.91874]
[1776421578166,31.35,75686.91,0.0,-0.23872,0.00018,16.92021]
[1776421583581,31.35,75680.93,0.0,-0.2398,0.00018,16.96061]
[1776421588481,31.34,75673.71,0.0,-0.2411,0.00018,17.00899]
[1776421594772,31.34,75670.9,0.0,-0.24155,0.00018,17.02266]
[1776421600925,31.34,75670.88,0.0,-0.24154,0.00018,17.02238]
[1776421601130,31.34,75670.88,0.0,-0.24154,0.00018,17.02238]
[1776421601490,31.34,75670.88,0.0,-0.24154,0.00018,17.02238]
[1776421601934,31.34,75648.52,0.0,-0.24564,0.00018,17.17239]
[1776421603835,31.34,75649.42,0.0,-0.24547,0.00018,17.16637]
[1776421608871,31.34,75649.19,0.0,-0.2455,0.00018,17.16734]
[1776421613906,31.33,75645.06,0.0,-0.24624,0.00018,17.19416]
[1776421618943,31.33,75646.55,0.0,-0.24594,0.00018,17.18339]
[1776421623977,31.33,75645.94,0.0,-0.24603,0.00018,17.18669]
[1776421630018,31.32,75647.84,0.0,-0.24566,0.00018,17.17304]
[1776421635061,31.32,75648.86,0.0,-0.24545,0.00018,17.16547]
[1776421640138,31.32,75649.93,0.0,-0.24524,0.00018,17.15775]
[1776421646334,31.31,75651.16,0.0,-0.24499,0.00018,17.14874]
[1776421651412,31.31,75651.52,0.0,-0.24486,0.00018,17.14088]
[1776421657210,31.31,75648.95,0.0,-0.24532,0.00018,17.1575]
[1776421662249,31.31,75648.93,0.0,-0.2453,0.00018,17.15678]
[1776421667694,31.31,75650.75,0.0,-0.24496,0.00018,17.14443]
[1776421670125,31.3,75651.75,0.0,-0.24476,0.00018,17.1371]
[1776421670904,31.3,75651.75,0.0,-0.24476,0.00018,17.1371]
[1776421675835,31.3,75645.69,0.0,-0.24586,0.00018,17.17712]
[1776421676706,31.3,75644.46,0.0,-0.24609,0.00018,17.1853]
[1776421677602,31.3,75643.23,0.0,-0.24631,0.00018,17.19346]
[1776421677950,31.3,75643.23,0.0,-0.24631,0.00018,17.19346]
[1776421678254,31.3,75642.95,0.0,-0.24636,0.00018,17.19526]
[1776421678289,31.3,75642.95,0.0,-0.24636,0.00018,17.19526]
[1776421678368,31.3,75632.54,0.0,-0.24829,0.00019,17.26466]
[1776421681377,31.3,75623.6,0.0,-0.24994,0.00019,17.32342]
[1776421686414,31.29,75623.96,0.0,-0.24985,0.00019,17.32018]
[1776421691595,31.29,75620.58,0.0,-0.25046,0.00019,17.34208]
[1776421691603,31.29,75620.58,0.0,-0.25046,0.00019,17.34208]
[1776421691767,31.29,75620.58,0.0,-0.25046,0.00019,17.34208]
[1776421691949,31.29,75620.58,0.0,-0.25046,0.00019,17.34208]
[1776421691999,31.29,75618.46,0.0,-0.25086,0.00019,17.35599]
[1776421692335,31.29,75618.46,0.0,-0.25086,0.00019,17.35599]
[1776421692994,31.29,75604.03,0.0,-0.25355,0.00019,17.45084]
[1776421695194,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695588,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695627,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695643,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695659,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695685,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421695976,31.29,75600.01,0.0,-0.25431,0.00019,17.47713]
[1776421696294,31.29,75599.81,0.0,-0.25434,0.00019,17.47841]
[1776421697229,31.29,75599.81,0.0,-0.25434,0.00019,17.47838]
[1776421697512,31.29,75593.18,0.0,-0.25559,0.00019,17.52163]
[1776421698461,31.29,75593.18,0.0,-0.25559,0.00019,17.52163]
[1776421698525,31.29,75589.36,0.0,-0.25631,0.00019,17.54642]
[1776421700441,31.29,75589.36,0.0,-0.25631,0.00019,17.54631]
[1776421700513,31.29,75589.66,0.0,-0.25625,0.00019,17.54424]
[1776421702433,31.29,75590.3,0.0,-0.25612,0.00019,17.53996]
[1776421702694,31.29,75590.3,0.0,-0.25612,0.00019,17.53996]
[1776421706007,31.29,75591.17,0.0,-0.25596,0.00019,17.53428]
[1776421706555,31.29,75585.42,0.0,-0.25704,0.00019,17.57165]
[1776421708020,31.29,75594.66,0.0,-0.2553,0.00019,17.51137]
[1776421711291,31.29,75595.02,0.0,-0.25522,0.00019,17.50893]
[1776421711593,31.29,75594.71,0.0,-0.25525,0.00019,17.50638]
[1776421714433,31.29,75590.84,0.0,-0.25597,0.00019,17.53154]
[1776421714459,31.29,75590.84,0.0,-0.25597,0.00019,17.53154]
[1776421714565,31.29,75590.84,0.0,-0.25597,0.00019,17.53154]
[1776421714637,31.29,75590.84,0.0,-0.25597,0.00019,17.53154]
[1776421714954,31.29,75590.84,0.0,-0.25597,0.00019,17.53154]
[1776421714977,31.29,75548.44,0.0,-0.26404,0.00019,17.80437]
[1776421715625,31.29,75548.44,0.0,-0.26404,0.00019,17.80437]
[1776421716048,31.29,75548.44,0.0,-0.26404,0.00019,17.80437]
[1776421716050,31.29,75453.78,0.0,-0.28253,0.0002,18.38841]
[1776421716869,31.29,75453.78,0.0,-0.28253,0.0002,18.38841]
[1776421716902,31.29,75343.8,0.0,-0.30479,0.00021,19.01793]
[1776421717818,31.29,75343.8,0.0,-0.30479,0.00021,19.01793]
[1776421718039,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421718304,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421718352,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421718567,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421718752,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421718931,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421719022,31.28,75334.49,0.0,-0.30668,0.00021,19.06764]
[1776421719058,31.28,75340.39,0.0,-0.30546,0.00021,19.03558]
[1776421719355,31.28,75340.39,0.0,-0.30546,0.00021,19.03558]
[1776421719433,31.28,75340.39,0.0,-0.30546,0.00021,19.03558]
[1776421719847,31.28,75340.39,0.0,-0.30546,0.00021,19.03558]
[1776421719922,31.3,75335.62,0.0,-0.30653,0.00021,19.06393]
[1776421720434,31.3,75335.62,0.0,-0.30653,0.00021,19.06393]
[1776421720774,31.3,75333.25,0.0,-0.30702,0.00021,19.07676]
[1776421721166,31.3,75333.25,0.0,-0.30702,0.00021,19.07676]
[1776421721720,31.3,75333.25,0.0,-0.30702,0.00021,19.07676]
[1776421722083,31.3,75333.25,0.0,-0.30702,0.00021,19.07676]
[1776421721891,31.3,75345.42,0.0,-0.30451,0.00021,19.01037]
[1776421722201,31.3,75345.42,0.0,-0.30451,0.00021,19.01037]
[1776421722309,31.3,75345.42,0.0,-0.30451,0.00021,19.01037]
[1776421722943,31.3,75345.42,0.0,-0.30451,0.00021,19.01037]
[1776421723002,31.3,75312.44,0.0,-0.31135,0.00021,19.18843]
[1776421723486,31.3,75312.44,0.0,-0.31135,0.00021,19.18843]
[1776421723610,31.3,75312.44,0.0,-0.31135,0.00021,19.18843]
[1776421723940,31.3,75312.44,0.0,-0.31135,0.00021,19.18843]
[1776421723986,31.3,75312.44,0.0,-0.31135,0.00021,19.18843]
[1776421724041,31.3,75303.96,0.0,-0.31311,0.00021,19.23317]
[1776421725682,31.29,75307.25,0.0,-0.31238,0.00021,19.21463]
[1776421725789,31.29,75307.25,0.0,-0.31238,0.00021,19.21463]
[1776421725890,31.29,75306.22,0.0,-0.3126,0.00021,19.22006]
[1776421726167,31.29,75306.22,0.0,-0.3126,0.00021,19.22006]
[1776421726512,31.29,75306.22,0.0,-0.3126,0.00021,19.22006]
[1776421726552,31.29,75306.22,0.0,-0.3126,0.00021,19.22006]
[1776421726717,31.28,75306.22,0.0,-0.31256,0.00021,19.21907]
[1776421727851,31.28,75306.22,0.0,-0.31256,0.00021,19.21907]
[1776421727946,31.28,75306.22,0.0,-0.31256,0.00021,19.21907]
[1776421727974,31.28,75306.22,0.0,-0.31256,0.00021,19.21907]
[1776421728122,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421728197,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421728234,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421728869,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421728927,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421728941,31.28,75307.92,0.0,-0.3122,0.00021,19.21005]
[1776421729027,31.28,75290.86,0.0,-0.31577,0.00021,19.2995]
[1776421729313,31.28,75290.86,0.0,-0.31577,0.00021,19.2995]
[1776421729631,31.28,75290.86,0.0,-0.31577,0.00021,19.2995]
[1776421729759,31.28,75290.86,0.0,-0.31577,0.00021,19.2995]
[1776421730011,31.28,75290.75,0.0,-0.31579,0.00021,19.30004]
[1776421731115,31.28,75297.64,0.0,-0.31435,0.00021,19.26412]
[1776421732910,31.28,75300.27,0.0,-0.3138,0.00021,19.25035]
[1776421732977,31.27,75301.5,0.0,-0.3135,0.00021,19.24276]
[1776421733539,31.27,75301.5,0.0,-0.3135,0.00021,19.24276]
[1776421733565,31.27,75301.5,0.0,-0.3135,0.00021,19.24276]
[1776421733661,31.27,75301.5,0.0,-0.3135,0.00021,19.24276]
[1776421733681,31.27,75301.5,0.0,-0.3135,0.00021,19.24276]
[1776421734043,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421734462,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421734517,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421734742,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421734757,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421734973,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421735044,31.27,75308.07,0.0,-0.3121,0.00021,19.20743]
[1776421735068,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421735301,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421735388,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421735464,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421735497,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421736019,31.26,75328.62,0.0,-0.30778,0.00021,19.09617]
[1776421736028,31.26,75359.67,0.0,-0.30137,0.00021,18.92599]
[1776421736169,31.26,75359.67,0.0,-0.30137,0.00021,18.92599]
[1776421736446,31.26,75359.67,0.0,-0.30137,0.00021,18.92599]
[1776421736815,31.26,75359.67,0.0,-0.30137,0.00021,18.92599]
[1776421736975,31.26,75359.67,0.0,-0.30137,0.00021,18.92599]
[1776421737000,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421737691,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421737792,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421737837,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421737854,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421737945,31.26,75381.32,0.0,-0.29693,0.0002,18.80455]
[1776421738047,31.26,75392.1,0.0,-0.29474,0.0002,18.74323]
[1776421738192,31.26,75392.1,0.0,-0.29474,0.0002,18.74323]
[1776421739020,31.26,75392.1,0.0,-0.29474,0.0002,18.74323]
[1776421739111,31.26,75396.78,0.0,-0.29379,0.0002,18.71637]
[1776421740052,31.26,75396.78,0.0,-0.29379,0.0002,18.71637]
[1776421740095,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421740144,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421740391,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421741072,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421740820,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421741856,31.25,75401.56,0.0,-0.29281,0.0002,18.68886]
[1776421741961,31.25,75407.25,0.0,-0.29166,0.0002,18.65596]
[1776421743429,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743507,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743519,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743553,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743584,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743616,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743627,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743738,31.25,75402.38,0.0,-0.29264,0.0002,18.68402]
[1776421743920,31.25,75398.13,0.0,-0.2935,0.0002,18.70841]
[1776421745421,31.25,75402.04,0.0,-0.29271,0.0002,18.68591]
[1776421745657,31.25,75402.04,0.0,-0.29271,0.0002,18.68591]
[1776421745738,31.25,75402.04,0.0,-0.29271,0.0002,18.68591]
[1776421745857,31.25,75402.04,0.0,-0.29271,0.0002,18.68591]
[1776421745960,31.25,75398.24,0.0,-0.29348,0.0002,18.7077]
[1776421747869,31.25,75390.87,0.0,-0.29498,0.0002,18.74985]
[1776421748589,31.25,75390.87,0.0,-0.29498,0.0002,18.74985]
[1776421748604,31.25,75390.87,0.0,-0.29498,0.0002,18.74985]
[1776421748826,31.25,75390.87,0.0,-0.29498,0.0002,18.74985]
[1776421748953,31.25,75390.87,0.0,-0.29498,0.0002,18.74985]
[1776421749055,31.25,75393.23,0.0,-0.2945,0.0002,18.73638]
[1776421749229,31.25,75393.23,0.0,-0.2945,0.0002,18.73638]
[1776421749883,31.25,75393.23,0.0,-0.29449,0.0002,18.73633]
[1776421750228,31.25,75393.23,0.0,-0.29449,0.0002,18.73633]
[1776421750790,31.25,75393.23,0.0,-0.29449,0.0002,18.73633]
[1776421750799,31.25,75393.23,0.0,-0.29449,0.0002,18.73633]
[1776421750810,31.25,75393.23,0.0,-0.29449,0.0002,18.73633]
[1776421750892,31.25,75393.76,0.0,-0.29439,0.0002,18.73326]
[1776421755306,31.25,75396.51,0.0,-0.29382,0.0002,18.7173]
[1776421755728,31.25,75396.51,0.0,-0.29382,0.0002,18.7173]
[1776421756037,31.25,75396.51,0.0,-0.29382,0.0002,18.7173]
[1776421756038,31.25,75396.51,0.0,-0.29382,0.0002,18.7173]
[1776421756143,31.25,75396.51,0.0,-0.29382,0.0002,18.7173]
[1776421756135,31.25,75407.07,0.0,-0.29168,0.0002,18.65656]
[1776421756377,31.25,75407.07,0.0,-0.29168,0.0002,18.65656]
[1776421756934,31.25,75407.07,0.0,-0.29168,0.0002,18.65646]
[1776421757940,31.25,75395.23,0.0,-0.29407,0.0002,18.72449]
[1776421760666,31.25,75397.96,0.0,-0.29351,0.0002,18.70866]
[1776421760962,31.25,75399.36,0.0,-0.29323,0.0002,18.70054]
[1776421761491,31.25,75399.36,0.0,-0.29323,0.0002,18.70054]
[1776421761973,31.25,75399.33,0.0,-0.29323,0.0002,18.70064]
[1776421762327,31.25,75399.33,0.0,-0.29323,0.0002,18.70064]
[1776421762961,31.25,75399.33,0.0,-0.29323,0.0002,18.70064]
[1776421763104,31.25,75399.33,0.0,-0.29323,0.0002,18.70064]
[1776421763983,31.25,75400.44,0.0,-0.293,0.0002,18.69413]
[1776421764977,31.25,75400.44,0.0,-0.293,0.0002,18.69413]
[1776421765019,31.25,75400.44,0.0,-0.293,0.0002,18.69413]
[1776421765056,31.25,75400.44,0.0,-0.293,0.0002,18.69413]
[1776421765157,31.25,75405.34,0.0,-0.29201,0.0002,18.6658]
[1776421765448,31.25,75405.34,0.0,-0.29201,0.0002,18.6658]
[1776421765643,31.25,75405.34,0.0,-0.29201,0.0002,18.6658]
[1776421767060,31.25,75394.97,0.0,-0.2941,0.0002,18.72529]
[1776421768887,31.25,75394.97,0.0,-0.2941,0.0002,18.72529]
[1776421769052,31.25,75394.97,0.0,-0.2941,0.0002,18.72529]
[1776421769095,31.25,75399.45,0.0,-0.29319,0.0002,18.69945]
[1776421771279,31.25,75401.77,0.0,-0.29269,0.0002,18.68165]
[1776421771760,31.25,75401.77,0.0,-0.29269,0.0002,18.68165]
[1776421772589,31.25,75401.95,0.0,-0.29265,0.0002,18.68057]
[1776421772739,31.25,75401.95,0.0,-0.29265,0.0002,18.68057]
[1776421773082,31.24,75407.93,0.0,-0.29144,0.0002,18.64599]
[1776421773751,31.24,75407.93,0.0,-0.29144,0.0002,18.64599]
[1776421774054,31.24,75407.93,0.0,-0.29143,0.0002,18.64591]
[1776421774592,31.24,75407.93,0.0,-0.29143,0.0002,18.64591]
[1776421775060,31.24,75412.68,0.0,-0.29047,0.0002,18.61833]
[1776421776734,31.24,75416.73,0.0,-0.28965,0.0002,18.59474]
[1776421777074,31.24,75416.59,0.0,-0.28968,0.0002,18.59552]
[1776421782109,31.24,75412.61,0.0,-0.29048,0.0002,18.61842]
[1776421784052,31.24,75408.64,0.0,-0.29127,0.0002,18.64137]
[1776421784197,31.24,75402.69,0.0,-0.29248,0.0002,18.67566]
[1776421784841,31.24,75402.69,0.0,-0.29248,0.0002,18.67566]
[1776421786914,31.24,75401.46,0.0,-0.29272,0.0002,18.68271]
[1776421787723,31.24,75404.77,0.0,-0.29205,0.0002,18.66362]
[1776421789264,31.24,75404.64,0.0,-0.29208,0.0002,18.6643]
[1776421789308,31.24,75404.64,0.0,-0.29208,0.0002,18.6643]
[1776421789967,31.24,75404.64,0.0,-0.29208,0.0002,18.6643]
[1776421790165,31.24,75411.05,0.0,-0.29078,0.0002,18.62714]
[1776421791173,31.24,75421.34,0.0,-0.2887,0.0002,18.56715]
[1776421796206,31.24,75425.33,0.0,-0.2879,0.0002,18.54361]
[1776421796341,31.24,75425.33,0.0,-0.2879,0.0002,18.54361]
[1776421796425,31.24,75425.33,0.0,-0.2879,0.0002,18.54361]
[1776421796475,31.24,75425.33,0.0,-0.2879,0.0002,18.54361]
[1776421796482,31.24,75425.33,0.0,-0.2879,0.0002,18.54361]
[1776421797214,31.24,75423.17,0.0,-0.28833,0.0002,18.55621]
[1776421797310,31.24,75423.17,0.0,-0.28833,0.0002,18.55621]
[1776421797418,31.24,75423.17,0.0,-0.28833,0.0002,18.55621]
[1776421797459,31.24,75423.17,0.0,-0.28833,0.0002,18.55621]
[1776421798008,31.24,75423.17,0.0,-0.28833,0.0002,18.55621]
[1776421798078,31.24,75418.83,0.0,-0.2892,0.0002,18.58157]
[1776421799006,31.24,75418.83,0.0,-0.2892,0.0002,18.58157]
[1776421799091,31.24,75305.95,0.0,-0.31235,0.00021,19.21001]
[1776421799973,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800335,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800438,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800512,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800532,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800594,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800718,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800911,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421800938,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421801033,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421801092,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421801154,31.24,75257.0,0.0,-0.32267,0.00021,19.46316]
[1776421801163,31.24,75251.09,0.0,-0.32392,0.00021,19.49278]
[1776421801342,31.24,75251.09,0.0,-0.32392,0.00021,19.49278]
[1776421801709,31.24,75251.09,0.0,-0.32392,0.00021,19.49278]
[1776421802149,31.24,75251.09,0.0,-0.32392,0.00021,19.49278]
[1776421801811,31.26,75257.62,0.0,-0.32261,0.00021,19.46182]
[1776421802863,31.26,75257.62,0.0,-0.32261,0.00021,19.46182]
[1776421803118,31.26,75257.62,0.0,-0.32261,0.00021,19.46182]
[1776421803191,31.27,75264.5,0.0,-0.32123,0.00021,19.42898]
[1776421804462,31.27,75264.5,0.0,-0.32123,0.00021,19.42898]
[1776421804517,31.27,75264.5,0.0,-0.32123,0.00021,19.42898]
[1776421804580,31.27,75264.5,0.0,-0.32123,0.00021,19.42898]
[1776421804610,31.27,75264.5,0.0,-0.32123,0.00021,19.42898]
[1776421804697,31.29,75265.79,0.0,-0.32103,0.00021,19.42418]
[1776421805480,31.3,75259.78,0.0,-0.32238,0.00021,19.45672]
[1776421806287,31.3,75259.78,0.0,-0.32238,0.00021,19.45672]
[1776421806341,31.3,75259.78,0.0,-0.32238,0.00021,19.45672]
[1776421806401,31.3,75259.78,0.0,-0.32238,0.00021,19.45672]
[1776421806533,31.32,75255.58,0.0,-0.32335,0.00021,19.47967]
[1776421808998,31.32,75245.21,0.0,-0.32556,0.00021,19.5316]
[1776421809537,31.32,75245.21,0.0,-0.32556,0.00021,19.5316]
[1776421809556,31.32,75245.21,0.0,-0.32556,0.00021,19.5316]
[1776421810513,31.34,75245.31,0.0,-0.32561,0.00021,19.53284]
[1776421810684,31.34,75245.31,0.0,-0.32561,0.00021,19.53284]
[1776421810743,31.34,75245.31,0.0,-0.32561,0.00021,19.53284]
[1776421811125,31.34,75245.31,0.0,-0.32561,0.00021,19.53284]
[1776421811160,31.34,75242.13,0.0,-0.32631,0.00021,19.54911]
[1776421811831,31.34,75242.13,0.0,-0.32631,0.00021,19.54911]
[1776421811844,31.34,75242.13,0.0,-0.32631,0.00021,19.54911]
[1776421811849,31.34,75242.13,0.0,-0.32631,0.00021,19.54911]
[1776421811861,31.34,75242.13,0.0,-0.32631,0.00021,19.54911]
[1776421811933,31.34,75249.31,0.0,-0.32479,0.00021,19.51365]
[1776421812380,31.34,75249.31,0.0,-0.32479,0.00021,19.51365]
[1776421812409,31.34,75249.31,0.0,-0.32479,0.00021,19.51365]
[1776421812616,31.34,75249.31,0.0,-0.32479,0.00021,19.51365]
[1776421813728,31.35,75251.26,0.0,-0.3244,0.00021,19.50467]
[1776421813811,31.35,75251.26,0.0,-0.3244,0.00021,19.50467]
[1776421813846,31.35,75251.26,0.0,-0.3244,0.00021,19.50467]
[1776421814054,31.35,75251.26,0.0,-0.3244,0.00021,19.50467]
[1776421816062,31.36,75245.95,0.0,-0.32561,0.00021,19.53314]
[1776421816126,31.36,75245.95,0.0,-0.32561,0.00021,19.53314]
[1776421816421,31.37,75247.5,0.0,-0.32533,0.00021,19.52643]
[1776421816932,31.37,75247.5,0.0,-0.32533,0.00021,19.52643]
[1776421817034,31.37,75243.06,0.0,-0.32627,0.00021,19.54831]
[1776421821390,31.38,75235.06,0.0,-0.32798,0.00021,19.58794]
[1776421823080,31.38,75235.06,0.0,-0.32798,0.00021,19.58794]
[1776421823088,31.38,75235.06,0.0,-0.32798,0.00021,19.58794]
[1776421823238,31.38,75235.06,0.0,-0.32799,0.00021,19.58812]
[1776421823419,31.38,75235.06,0.0,-0.32799,0.00021,19.58812]
[1776421824190,31.38,75235.06,0.0,-0.32799,0.00021,19.58812]
[1776421824239,31.39,75240.72,0.0,-0.32684,0.00021,19.56161]
[1776421824950,31.39,75240.72,0.0,-0.32684,0.00021,19.56161]
[1776421824966,31.39,75240.72,0.0,-0.32684,0.00021,19.56161]
[1776421825053,31.39,75242.19,0.0,-0.32652,0.00021,19.5544]
[1776421826646,31.39,75243.77,0.0,-0.3262,0.00021,19.54687]
[1776421827556,31.39,75245.1,0.0,-0.32592,0.00021,19.54033]
[1776421827574,31.39,75245.1,0.0,-0.32592,0.00021,19.54033]
[1776421827578,31.39,75245.1,0.0,-0.32592,0.00021,19.54033]
[1776421828044,31.39,75259.98,0.0,-0.32278,0.00021,19.46655]
[1776421828763,31.39,75259.98,0.0,-0.32278,0.00021,19.46655]
[1776421828816,31.39,75259.98,0.0,-0.32278,0.00021,19.46655]
[1776421828900,31.39,75259.98,0.0,-0.32278,0.00021,19.46655]
[1776421829232,31.39,75259.98,0.0,-0.32278,0.00021,19.46655]
[1776421829161,31.39,75261.88,0.0,-0.32238,0.00021,19.45713]
[1776421829633,31.39,75261.88,0.0,-0.32238,0.00021,19.45713]
[1776421829649,31.39,75261.88,0.0,-0.32238,0.00021,19.45713]
[1776421830175,31.39,75283.76,0.0,-0.31778,0.00021,19.34628]
[1776421831226,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831522,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831551,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831585,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831654,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831677,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421831770,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421832016,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421832124,31.39,75295.19,0.0,-0.31536,0.00021,19.28297]
[1776421832175,31.39,75299.94,0.0,-0.31437,0.00021,19.25826]
[1776421832770,31.39,75299.94,0.0,-0.31437,0.00021,19.25826]
[1776421832792,31.39,75299.94,0.0,-0.31437,0.00021,19.25826]
[1776421832893,31.39,75302.5,0.0,-0.31384,0.00021,19.24482]
[1776421833325,31.39,75302.5,0.0,-0.31384,0.00021,19.24482]
[1776421833936,31.39,75302.5,0.0,-0.31384,0.00021,19.24482]
[1776421834786,31.39,75306.74,0.0,-0.31295,0.00021,19.22254]
[1776421839440,31.39,75312.18,0.0,-0.31181,0.00021,19.19376]
[1776421839831,31.39,75312.18,0.0,-0.31181,0.00021,19.19376]
[1776421840017,31.39,75312.18,0.0,-0.31181,0.00021,19.19376]
[1776421840746,31.39,75311.25,0.0,-0.31201,0.00021,19.19862]
[1776421840880,31.39,75311.25,0.0,-0.31201,0.00021,19.19862]
[1776421840958,31.39,75311.25,0.0,-0.31201,0.00021,19.19862]
[1776421841060,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421841681,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421841745,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421841868,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421841961,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421842025,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421842234,31.39,75307.94,0.0,-0.31269,0.00021,19.21604]
[1776421842246,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842648,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842677,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842691,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842723,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842782,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842793,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842811,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842873,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842906,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421842992,31.39,75315.91,0.0,-0.31104,0.00021,19.174]
[1776421843094,31.39,75326.49,0.0,-0.30884,0.00021,19.11762]
[1776421843748,31.39,75326.49,0.0,-0.30884,0.00021,19.11762]
[1776421845843,31.39,75331.82,0.0,-0.30774,0.00021,19.08898]
[1776421845902,31.39,75331.82,0.0,-0.30774,0.00021,19.08898]
[1776421846193,31.39,75331.82,0.0,-0.30774,0.00021,19.08898]
[1776421845915,31.39,75331.89,0.0,-0.30773,0.00021,19.08859]
[1776421846931,31.39,75338.73,0.0,-0.30631,0.00021,19.0517]
[1776421847294,31.39,75338.73,0.0,-0.30631,0.00021,19.0517]
[1776421847304,31.39,75338.73,0.0,-0.30631,0.00021,19.0517]
[1776421847501,31.39,75338.73,0.0,-0.30631,0.00021,19.0517]
[1776421848214,31.39,75336.59,0.0,-0.30676,0.00021,19.06328]
[1776421851071,31.39,75333.25,0.0,-0.30744,0.00021,19.08128]
[1776421851344,31.39,75333.25,0.0,-0.30744,0.00021,19.08128]
[1776421851369,31.39,75333.25,0.0,-0.30744,0.00021,19.08128]
[1776421851172,31.39,75331.5,0.0,-0.30781,0.00021,19.09067]
[1776421851431,31.39,75331.5,0.0,-0.30781,0.00021,19.09067]
[1776421851547,31.39,75331.5,0.0,-0.30781,0.00021,19.09067]
[1776421851629,31.39,75331.5,0.0,-0.30781,0.00021,19.09067]
[1776421851894,31.39,75331.5,0.0,-0.30781,0.00021,19.09067]
[1776421852219,31.39,75295.7,0.0,-0.31524,0.00021,19.27977]
[1776421852450,31.39,75295.7,0.0,-0.31524,0.00021,19.27977]
[1776421853009,31.39,75295.7,0.0,-0.31524,0.00021,19.27977]
[1776421853133,31.39,75295.7,0.0,-0.31524,0.00021,19.27977]
[1776421853222,31.39,75262.0,0.0,-0.32231,0.00021,19.4518]
[1776421853318,31.39,75262.0,0.0,-0.32231,0.00021,19.4518]
[1776421853963,31.39,75262.0,0.0,-0.32231,0.00021,19.4518]
[1776421854279,31.39,75262.0,0.0,-0.32231,0.00021,19.4518]
[1776421854065,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854330,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854382,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854413,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854457,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854476,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854506,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854538,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421854833,31.39,75249.71,0.0,-0.32491,0.00021,19.51316]
[1776421855080,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855322,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855403,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855427,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855487,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855517,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855772,31.39,75249.04,0.0,-0.32505,0.00021,19.51659]
[1776421855854,31.39,75240.97,0.0,-0.32677,0.00021,19.55642]
[1776421856838,31.39,75240.97,0.0,-0.32677,0.00021,19.55642]
[1776421856940,31.39,75238.97,0.0,-0.3272,0.00021,19.56629]
[1776421858925,31.39,75238.97,0.0,-0.3272,0.00021,19.56629]
[1776421859075,31.39,75238.97,0.0,-0.3272,0.00021,19.56629]
[1776421859219,31.39,75239.13,0.0,-0.32717,0.00021,19.56567]
[1776421859317,31.39,75239.13,0.0,-0.32717,0.00021,19.56567]
[1776421860194,31.39,75239.13,0.0,-0.32717,0.00021,19.56567]
[1776421860333,31.39,75235.5,0.0,-0.32794,0.00021,19.58346]
[1776421860353,31.39,75235.5,0.0,-0.32794,0.00021,19.58346]
[1776421860468,31.39,75235.5,0.0,-0.32794,0.00021,19.58346]
[1776421860474,31.39,75235.5,0.0,-0.32794,0.00021,19.58346]
[1776421860703,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861774,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861828,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861860,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861888,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861919,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421861979,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421862007,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421862036,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421862069,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421862125,31.39,75225.94,0.0,-0.32997,0.00021,19.62974]
[1776421862305,31.4,75222.76,0.0,-0.3307,0.00021,19.64627]
[1776421864748,31.41,75216.45,0.0,-0.33209,0.00021,19.67745]
[1776421865748,31.42,75215.18,0.0,-0.33239,0.00021,19.68421]
[1776421865814,31.42,75215.18,0.0,-0.33239,0.00021,19.68421]
[1776421865997,31.42,75215.18,0.0,-0.33239,0.00021,19.68421]
[1776421866078,31.43,75210.57,0.0,-0.3334,0.00021,19.70667]
[1776421866781,31.43,75210.57,0.0,-0.3334,0.00021,19.70667]
[1776421866952,31.43,75210.57,0.0,-0.3334,0.00021,19.70667]
[1776421867140,31.43,75210.57,0.0,-0.3334,0.00021,19.70667]
[1776421867236,31.43,75199.76,0.0,-0.33575,0.00021,19.75822]
[1776421867373,31.43,75199.76,0.0,-0.33575,0.00021,19.75822]
[1776421867843,31.43,75199.76,0.0,-0.33575,0.00021,19.75822]
[1776421867978,31.43,75187.9,0.0,-0.3383,0.00021,19.81309]
[1776421868935,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421869449,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421869503,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421869639,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421869675,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421869917,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421870065,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421870201,31.43,75179.77,0.0,-0.34005,0.00022,19.85026]
[1776421870202,31.43,75160.02,0.0,-0.34431,0.00022,19.93885]
[1776421870460,31.43,75160.02,0.0,-0.34431,0.00022,19.93885]
[1776421870504,31.43,75160.02,0.0,-0.34431,0.00022,19.93885]
[1776421870998,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421871380,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421871505,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421871907,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421872052,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421872067,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421872192,31.43,75145.28,0.0,-0.3475,0.00022,20.00349]
[1776421872201,31.44,75136.6,0.0,-0.34939,0.00022,20.04102]
[1776421872343,31.44,75136.6,0.0,-0.34939,0.00022,20.04102]
[1776421872533,31.44,75136.6,0.0,-0.34939,0.00022,20.04102]
[1776421872774,31.45,75136.6,0.0,-0.34944,0.00022,20.04204]
[1776421873963,31.45,75136.6,0.0,-0.34944,0.00022,20.04204]
[1776421874027,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421874653,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421874776,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421874863,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421874988,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421875082,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421875113,31.46,75118.48,0.0,-0.35343,0.00022,20.11952]
[1776421875195,31.46,75120.79,0.0,-0.35293,0.00022,20.10996]
[1776421875481,31.46,75120.79,0.0,-0.35293,0.00022,20.10996]
[1776421875549,31.46,75120.79,0.0,-0.35293,0.00022,20.10996]
[1776421875724,31.46,75120.79,0.0,-0.35293,0.00022,20.10996]
[1776421875927,31.46,75120.79,0.0,-0.35293,0.00022,20.10996]
[1776421876131,31.46,75122.2,0.0,-0.35263,0.00022,20.10422]
[1776421876660,31.46,75122.2,0.0,-0.35263,0.00022,20.10422]
[1776421876736,31.46,75122.2,0.0,-0.35263,0.00022,20.10422]
[1776421876841,31.46,75122.2,0.0,-0.35263,0.00022,20.10422]
[1776421877259,31.46,75122.2,0.0,-0.35263,0.00022,20.10422]
[1776421877267,31.46,75130.73,0.0,-0.35078,0.00022,20.0684]
[1776421878229,31.46,75130.73,0.0,-0.35078,0.00022,20.0684]
[1776421877851,31.47,75139.65,0.0,-0.34886,0.00022,20.03072]
[1776421878661,31.47,75139.65,0.0,-0.34886,0.00022,20.03072]
[1776421879206,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421880901,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421880949,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421880960,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421881072,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421881146,31.47,75143.01,0.0,-0.34814,0.00022,20.01632]
[1776421881171,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421881465,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421881746,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421881846,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882007,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882085,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882123,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882153,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882173,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882294,31.47,75146.64,0.0,-0.34735,0.00022,20.00053]
[1776421882352,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421882456,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421882625,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421882704,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421883040,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421883184,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421883202,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421883242,31.47,75125.2,0.0,-0.35201,0.00022,20.09227]
[1776421883230,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421883461,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421883561,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421883819,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421883878,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421883986,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421884118,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421884241,31.47,75159.47,0.0,-0.34457,0.00022,19.94438]
[1776421884331,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421884458,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421884578,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421884718,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421884828,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421885276,31.47,75175.15,0.0,-0.3412,0.00022,19.87459]
[1776421885037,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421885634,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421885689,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421885736,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421885768,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421886012,31.47,75196.21,0.0,-0.33668,0.00021,19.77841]
[1776421886172,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421886343,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421886395,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421886424,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421886463,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421886671,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421887229,31.47,75203.53,0.0,-0.33512,0.00021,19.74453]
[1776421887248,31.47,75202.7,0.0,-0.33529,0.00021,19.74844]
[1776421887721,31.47,75202.7,0.0,-0.33529,0.00021,19.74844]
[1776421888295,31.47,75200.75,0.0,-0.33571,0.00021,19.75756]
[1776421888526,31.47,75200.75,0.0,-0.33571,0.00021,19.75756]
[1776421888893,31.47,75200.75,0.0,-0.33571,0.00021,19.75756]
[1776421888945,31.47,75200.75,0.0,-0.33571,0.00021,19.75756]
[1776421889047,31.47,75190.12,0.0,-0.33799,0.00021,19.80675]
[1776421889653,31.47,75190.12,0.0,-0.33799,0.00021,19.80675]
[1776421889663,31.47,75190.12,0.0,-0.33799,0.00021,19.80675]
[1776421889948,31.47,75190.12,0.0,-0.33799,0.00021,19.80675]
[1776421890002,31.47,75189.95,0.0,-0.33803,0.00021,19.80753]
[1776421890987,31.47,75189.95,0.0,-0.33803,0.00021,19.80753]
[1776421891360,31.48,75192.72,0.0,-0.33743,0.00021,19.79101]
[1776421892027,31.48,75192.72,0.0,-0.33743,0.00021,19.79101]
[1776421892124,31.48,75192.72,0.0,-0.33743,0.00021,19.79101]
[1776421892229,31.48,75193.7,0.0,-0.33723,0.00021,19.78672]
[1776421892546,31.48,75193.7,0.0,-0.33723,0.00021,19.78672]
[1776421893286,31.48,75203.78,0.0,-0.33507,0.00021,19.74]
[1776421894412,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421894473,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421894552,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421894577,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421894663,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421895003,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421895324,31.48,75207.34,0.0,-0.33431,0.00021,19.72338]
[1776421895238,31.48,75217.98,0.0,-0.33205,0.00021,19.67318]
[1776421896466,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896546,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896593,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896609,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896628,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896659,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896722,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896753,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421897309,31.49,75217.98,0.0,-0.3321,0.00021,19.67453]
[1776421896946,31.49,75229.09,0.0,-0.32974,0.00021,19.62148]
[1776421898250,31.5,75221.66,0.0,-0.33136,0.00021,19.65795]
[1776421898468,31.5,75221.66,0.0,-0.33136,0.00021,19.65795]
[1776421899210,31.5,75224.41,0.0,-0.3308,0.00021,19.64538]
[1776421900821,31.5,75224.41,0.0,-0.3308,0.00021,19.64538]
[1776421900977,31.51,75229.67,0.0,-0.32971,0.00021,19.62075]
[1776421901641,31.51,75229.67,0.0,-0.32971,0.00021,19.62075]
[1776421901983,31.51,75229.25,0.0,-0.3298,0.00021,19.62289]
[1776421902711,31.51,75229.25,0.0,-0.3298,0.00021,19.62289]
[1776421902753,31.51,75229.25,0.0,-0.3298,0.00021,19.62289]
[1776421903271,31.51,75229.25,0.0,-0.3298,0.00021,19.62289]
[1776421903327,31.51,75223.34,0.0,-0.33106,0.00021,19.65134]
[1776421903372,31.51,75223.34,0.0,-0.33106,0.00021,19.65134]
[1776421903404,31.51,75223.34,0.0,-0.33106,0.00021,19.65134]
[1776421903454,31.51,75223.34,0.0,-0.33106,0.00021,19.65134]
[1776421904275,31.51,75223.34,0.0,-0.33106,0.00021,19.65134]
[1776421904211,31.51,75199.76,0.0,-0.33609,0.00021,19.76221]
[1776421904392,31.51,75199.76,0.0,-0.33609,0.00021,19.76221]
[1776421905128,31.51,75199.76,0.0,-0.33609,0.00021,19.76221]
[1776421905163,31.52,75189.46,0.0,-0.33832,0.00021,19.81046]
[1776421905599,31.52,75189.46,0.0,-0.33832,0.00021,19.81046]
[1776421905895,31.52,75189.46,0.0,-0.33832,0.00021,19.81046]
[1776421906251,31.52,75183.77,0.0,-0.33955,0.00021,19.83659]
[1776421906654,31.52,75183.77,0.0,-0.33955,0.00021,19.83659]
[1776421906783,31.52,75183.77,0.0,-0.33955,0.00021,19.83659]
[1776421907067,31.52,75179.17,0.0,-0.34054,0.00021,19.85743]
[1776421907450,31.52,75179.17,0.0,-0.34054,0.00021,19.85743]
[1776421907927,31.52,75179.17,0.0,-0.34054,0.00021,19.85743]
[1776421908037,31.52,75179.17,0.0,-0.34054,0.00021,19.85746]
[1776421909035,31.52,75173.36,0.0,-0.34179,0.00022,19.88366]
[1776421910157,31.52,75173.36,0.0,-0.34179,0.00022,19.88366]
[1776421910170,31.52,75173.36,0.0,-0.34179,0.00022,19.88366]
[1776421910259,31.52,75175.01,0.0,-0.34144,0.00021,19.87629]
[1776421912027,31.52,75175.01,0.0,-0.34144,0.00021,19.87629]
[1776421912086,31.52,75175.01,0.0,-0.34144,0.00021,19.87629]
[1776421912114,31.52,75180.68,0.0,-0.34022,0.00021,19.85072]
[1776421913107,31.52,75187.95,0.0,-0.33866,0.00021,19.81769]
[1776421913372,31.52,75187.95,0.0,-0.33866,0.00021,19.81769]
[1776421913586,31.52,75187.95,0.0,-0.33866,0.00021,19.81769]
[1776421913595,31.52,75187.95,0.0,-0.33866,0.00021,19.81769]
[1776421913949,31.52,75187.95,0.0,-0.33866,0.00021,19.81769]
[1776421914351,31.52,75195.98,0.0,-0.33694,0.00021,19.78083]
[1776421914896,31.52,75195.98,0.0,-0.33694,0.00021,19.78083]
[1776421914977,31.52,75195.98,0.0,-0.33694,0.00021,19.78083]
[1776421915348,31.52,75197.88,0.0,-0.33654,0.00021,19.77207]
[1776421915371,31.52,75197.88,0.0,-0.33654,0.00021,19.77207]
[1776421916312,31.52,75197.88,0.0,-0.33654,0.00021,19.77207]
[1776421916333,31.52,75208.67,0.0,-0.33424,0.00021,19.72191]
[1776421916725,31.52,75208.67,0.0,-0.33424,0.00021,19.72191]
[1776421916748,31.52,75208.67,0.0,-0.33424,0.00021,19.72191]
[1776421917092,31.52,75208.67,0.0,-0.33424,0.00021,19.72192]
[1776421921906,31.52,75203.82,0.0,-0.33528,0.00021,19.74474]
[1776421921941,31.52,75203.82,0.0,-0.33528,0.00021,19.74474]
[1776421922053,31.52,75203.82,0.0,-0.33528,0.00021,19.74474]
[1776421922127,31.52,75203.82,0.0,-0.33528,0.00021,19.74478]
[1776421923034,31.52,75203.82,0.0,-0.33528,0.00021,19.74478]
[1776421923046,31.52,75203.82,0.0,-0.33528,0.00021,19.74478]
[1776421923116,31.52,75203.82,0.0,-0.33528,0.00021,19.74478]
[1776421923343,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421923499,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421923674,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421923754,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421923850,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421924033,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421924085,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421924207,31.52,75195.75,0.0,-0.33701,0.00021,19.78224]
[1776421924222,31.52,75212.96,0.0,-0.33334,0.00021,19.70208]
[1776421925306,31.52,75212.96,0.0,-0.33334,0.00021,19.70208]
[1776421925867,31.53,75212.96,0.0,-0.33334,0.00021,19.70216]
[1776421925956,31.53,75212.96,0.0,-0.33334,0.00021,19.70216]
[1776421926154,31.53,75217.02,0.0,-0.33248,0.00021,19.68308]
[1776421927263,31.53,75217.02,0.0,-0.33248,0.00021,19.68308]
[1776421928659,31.53,75216.8,0.0,-0.33253,0.00021,19.68428]
[1776421929277,31.53,75216.8,0.0,-0.33253,0.00021,19.68428]
[1776421930102,31.53,75219.9,0.0,-0.33188,0.00021,19.66969]
[1776421930361,31.54,75223.86,0.0,-0.33107,0.00021,19.65171]
[1776421936154,31.55,75226.05,0.0,-0.33066,0.00021,19.64255]
[1776421936307,31.55,75226.05,0.0,-0.33066,0.00021,19.64255]
[1776421936227,31.55,75228.46,0.0,-0.33016,0.00021,19.63113]
[1776421937232,31.55,75228.46,0.0,-0.33016,0.00021,19.63124]
[1776421939012,31.55,75226.1,0.0,-0.33066,0.00021,19.64262]
[1776421939780,31.55,75223.8,0.0,-0.33116,0.00021,19.65368]
[1776421940759,31.55,75222.55,0.0,-0.33142,0.00021,19.65971]
[1776421941977,31.55,75222.7,0.0,-0.3314,0.00021,19.65908]
[1776421942518,31.55,75222.22,0.0,-0.3315,0.00021,19.66145]
[1776421942915,31.55,75222.22,0.0,-0.3315,0.00021,19.66145]
[1776421943205,31.55,75222.22,0.0,-0.3315,0.00021,19.66145]
[1776421943374,31.55,75231.73,0.0,-0.32949,0.00021,19.61612]
[1776421944234,31.55,75231.73,0.0,-0.32949,0.00021,19.61612]
[1776421944241,31.55,75231.73,0.0,-0.32949,0.00021,19.61612]
[1776421944342,31.55,75233.48,0.0,-0.32912,0.00021,19.60781]
[1776421944606,31.55,75233.48,0.0,-0.32912,0.00021,19.60781]
[1776421945161,31.55,75233.48,0.0,-0.32912,0.00021,19.60781]
[1776421945296,31.56,75233.48,0.0,-0.32913,0.00021,19.60793]
[1776421946145,31.56,75233.48,0.0,-0.32913,0.00021,19.60793]
[1776421946303,31.56,75237.43,0.0,-0.3283,0.00021,19.58902]
[1776421946818,31.56,75237.43,0.0,-0.3283,0.00021,19.58902]
[1776421947389,31.56,75244.46,0.0,-0.32682,0.00021,19.55501]
[1776421947587,31.56,75244.46,0.0,-0.32682,0.00021,19.55501]
[1776421948597,31.56,75244.46,0.0,-0.32682,0.00021,19.55501]
[1776421950247,31.56,75244.34,0.0,-0.32685,0.00021,19.55583]
[1776421950263,31.56,75244.34,0.0,-0.32685,0.00021,19.55583]
[1776421950942,31.56,75239.92,0.0,-0.32779,0.00021,19.57742]
[1776421951003,31.56,75239.92,0.0,-0.32779,0.00021,19.57742]
[1776421951811,31.56,75242.85,0.0,-0.32715,0.00021,19.55906]
[1776421952550,31.56,75242.85,0.0,-0.32716,0.00021,19.55929]
[1776421952881,31.56,75242.85,0.0,-0.32716,0.00021,19.55929]
[1776421953357,31.56,75242.85,0.0,-0.32716,0.00021,19.55929]
[1776421954375,31.56,75239.73,0.0,-0.32782,0.00021,19.57453]
[1776421954502,31.57,75242.47,0.0,-0.32725,0.00021,19.56136]
[1776421956702,31.57,75242.02,0.0,-0.32735,0.00021,19.56379]
[1776421956939,31.57,75242.02,0.0,-0.32735,0.00021,19.56379]
[1776421957444,31.57,75240.7,0.0,-0.32763,0.00021,19.57019]
[1776421957698,31.57,75240.7,0.0,-0.32763,0.00021,19.57019]
[1776421957969,31.57,75240.7,0.0,-0.32763,0.00021,19.57019]
[1776421958391,31.57,75237.2,0.0,-0.32838,0.00021,19.58737]
[1776421959079,31.57,75237.2,0.0,-0.32838,0.00021,19.58737]
[1776421959398,31.57,75228.9,0.0,-0.33014,0.00021,19.62736]
[1776421959779,31.57,75228.9,0.0,-0.33014,0.00021,19.62736]
[1776421959861,31.57,75228.9,0.0,-0.33014,0.00021,19.62736]
[1776421960267,31.57,75228.9,0.0,-0.33014,0.00021,19.62736]
[1776421960414,31.57,75229.6,0.0,-0.32999,0.00021,19.62401]
[1776421961383,31.57,75229.6,0.0,-0.32999,0.00021,19.62401]
[1776421961416,31.57,75206.77,0.0,-0.33485,0.00021,19.73197]
[1776421961868,31.57,75206.77,0.0,-0.33485,0.00021,19.73197]
[1776421962532,31.57,75202.83,0.0,-0.33569,0.00021,19.75032]
[1776421962651,31.57,75202.83,0.0,-0.33569,0.00021,19.75032]
[1776421962753,31.57,75205.21,0.0,-0.33518,0.00021,19.73927]
[1776421964043,31.57,75205.21,0.0,-0.33518,0.00021,19.73927]
[1776421964133,31.57,75205.21,0.0,-0.33518,0.00021,19.73927]
[1776421964598,31.57,75208.6,0.0,-0.33446,0.00021,19.7235]
[1776421964764,31.57,75208.6,0.0,-0.33446,0.00021,19.7235]
[1776421965376,31.57,75211.77,0.0,-0.33379,0.00021,19.70867]
[1776421966140,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966608,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966646,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966676,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966735,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966775,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966798,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966886,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421966904,31.57,75223.13,0.0,-0.33138,0.00021,19.6551]
[1776421967164,31.57,75224.92,0.0,-0.331,0.00021,19.64667]
[1776421968657,31.57,75226.06,0.0,-0.33076,0.00021,19.64133]
[1776421969331,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970080,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970133,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970163,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970191,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970221,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970250,31.58,75231.97,0.0,-0.32952,0.00021,19.61327]
[1776421970322,31.58,75234.4,0.0,-0.32901,0.00021,19.6016]
[1776421970450,31.58,75234.4,0.0,-0.32901,0.00021,19.6016]
[1776421971274,31.58,75234.4,0.0,-0.32901,0.00021,19.6016]
[1776421971319,31.58,75234.4,0.0,-0.32901,0.00021,19.6016]
[1776421971332,31.58,75231.51,0.0,-0.32962,0.00021,19.61562]
[1776421971708,31.58,75231.51,0.0,-0.32962,0.00021,19.61562]
[1776421971842,31.58,75231.51,0.0,-0.32962,0.00021,19.61562]
[1776421972190,31.58,75231.05,0.0,-0.32972,0.00021,19.61783]
[1776421973008,31.58,75231.05,0.0,-0.32972,0.00021,19.61783]
[1776421973021,31.58,75231.05,0.0,-0.32972,0.00021,19.61783]
[1776421973081,31.58,75231.05,0.0,-0.32972,0.00021,19.61783]
[1776421973141,31.58,75231.05,0.0,-0.32972,0.00021,19.61783]
[1776421973294,31.58,75234.84,0.0,-0.32892,0.00021,19.59974]
[1776421973557,31.58,75234.84,0.0,-0.32892,0.00021,19.59974]
[1776421974035,31.58,75234.84,0.0,-0.32892,0.00021,19.59974]
[1776421974111,31.58,75247.38,0.0,-0.32628,0.00021,19.53906]
[1776421976832,31.58,75248.16,0.0,-0.32613,0.00021,19.53552]
[1776421977389,31.58,75246.89,0.0,-0.32641,0.00021,19.54199]
[1776421977524,31.58,75246.89,0.0,-0.32641,0.00021,19.54199]
[1776421978392,31.58,75246.66,0.0,-0.32646,0.00021,19.54325]
[1776421980366,31.59,75248.17,0.0,-0.32615,0.00021,19.53602]
[1776421980817,31.59,75248.08,0.0,-0.32617,0.00021,19.53646]
[1776421980831,31.59,75248.08,0.0,-0.32617,0.00021,19.53646]
[1776421980844,31.59,75248.08,0.0,-0.32617,0.00021,19.53646]
[1776421981916,31.59,75248.44,0.0,-0.3261,0.00021,19.53484]
[1776421981977,31.59,75248.44,0.0,-0.3261,0.00021,19.53484]
[1776421982094,31.59,75248.44,0.0,-0.3261,0.00021,19.53484]
[1776421982227,31.59,75248.44,0.0,-0.3261,0.00021,19.53484]
[1776421982370,31.59,75248.44,0.0,-0.3261,0.00021,19.53484]
[1776421982335,31.59,75246.68,0.0,-0.32647,0.00021,19.54357]
[1776421982728,31.59,75246.68,0.0,-0.32647,0.00021,19.54357]
[1776421983264,31.59,75246.68,0.0,-0.32647,0.00021,19.54357]
[1776421983365,31.59,75236.42,0.0,-0.32864,0.00021,19.59342]
[1776421984985,31.59,75236.45,0.0,-0.32864,0.00021,19.59338]
[1776421985144,31.59,75236.45,0.0,-0.32864,0.00021,19.59338]
[1776421985365,31.59,75239.54,0.0,-0.32799,0.00021,19.57856]
[1776421985834,31.59,75248.88,0.0,-0.32602,0.00021,19.53313]
[1776421986918,31.59,75248.88,0.0,-0.32602,0.00021,19.53313]
[1776421988935,31.59,75250.65,0.0,-0.32565,0.00021,19.52445]
[1776421988963,31.59,75250.65,0.0,-0.32565,0.00021,19.52445]
[1776421988970,31.59,75250.65,0.0,-0.32565,0.00021,19.52445]
[1776421990961,31.59,75252.73,0.0,-0.32521,0.00021,19.51427]
[1776421990970,31.59,75252.73,0.0,-0.32521,0.00021,19.51427]
[1776421991004,31.59,75252.73,0.0,-0.32521,0.00021,19.51427]
[1776421991013,31.59,75252.73,0.0,-0.32521,0.00021,19.51427]
[1776421991025,31.59,75252.62,0.0,-0.32523,0.00021,19.51481]
[1776421992664,31.59,75253.39,0.0,-0.32507,0.00021,19.51104]
[1776421992698,31.59,75253.39,0.0,-0.32507,0.00021,19.51104]
[1776421993007,31.59,75252.52,0.0,-0.32526,0.00021,19.51532]
[1776421993597,31.59,75252.52,0.0,-0.32526,0.00021,19.51532]
[1776421994396,31.59,75241.29,0.0,-0.32763,0.00021,19.57028]
[1776421997801,31.59,75239.19,0.0,-0.32808,0.00021,19.58061]
[1776421998032,31.6,75239.88,0.0,-0.32794,0.00021,19.57738]
[1776421999128,31.6,75239.88,0.0,-0.32794,0.00021,19.57738]
[1776421999393,31.6,75239.88,0.0,-0.32794,0.00021,19.57738]
[1776421999221,31.6,75246.15,0.0,-0.32662,0.00021,19.54707]
[1776421999810,31.6,75246.15,0.0,-0.32662,0.00021,19.54707]
[1776421999868,31.6,75246.15,0.0,-0.32662,0.00021,19.54707]
[1776422000021,31.6,75246.15,0.0,-0.32662,0.00021,19.54707]
[1776422000080,31.6,75246.15,0.0,-0.32662,0.00021,19.54707]
[1776422000122,31.6,75249.2,0.0,-0.32598,0.00021,19.53217]
[1776422001128,31.6,75249.2,0.0,-0.32598,0.00021,19.53217]
[1776422001147,31.6,75249.2,0.0,-0.32598,0.00021,19.53217]
[1776422001170,31.6,75256.03,0.0,-0.32454,0.00021,19.49868]
[1776422004850,31.6,75259.13,0.0,-0.3239,0.00021,19.48348]
[1776422004872,31.6,75259.13,0.0,-0.3239,0.00021,19.48348]
[1776422005331,31.6,75259.13,0.0,-0.3239,0.00021,19.48348]
[1776422006076,31.6,75259.89,0.0,-0.32374,0.00021,19.47977]
[1776422006083,31.6,75270.05,0.0,-0.32161,0.00021,19.4292]
[1776422007262,31.6,75270.05,0.0,-0.32161,0.00021,19.4292]
[1776422007425,31.6,75270.05,0.0,-0.32161,0.00021,19.4292]
[1776422008071,31.6,75267.3,0.0,-0.32218,0.00021,19.44283]
[1776422008234,31.6,75267.3,0.0,-0.32218,0.00021,19.44283]
[1776422008272,31.6,75267.3,0.0,-0.32218,0.00021,19.44283]
[1776422008386,31.59,75244.0,0.0,-0.32707,0.00021,19.55735]
[1776422008747,31.6,75244.0,0.0,-0.32707,0.00021,19.55742]
[1776422010332,31.6,75244.0,0.0,-0.32707,0.00021,19.55742]
[1776422010334,31.6,75234.09,0.0,-0.32917,0.00021,19.60536]
[1776422010760,31.6,75234.09,0.0,-0.32917,0.00021,19.60536]
[1776422012829,31.6,75232.86,0.0,-0.3294,0.00021,19.60714]
[1776422012874,31.6,75232.86,0.0,-0.3294,0.00021,19.60714]
[1776422013351,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013605,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013734,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013789,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013823,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013895,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422013937,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422014379,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422014409,31.6,75236.06,0.0,-0.32873,0.00021,19.59191]
[1776422014484,31.6,75244.18,0.0,-0.32702,0.00021,19.55256]
[1776422015323,31.6,75257.25,0.0,-0.32427,0.00021,19.48861]
[1776422016099,31.6,75257.25,0.0,-0.32427,0.00021,19.48861]
[1776422016439,31.6,75264.15,0.0,-0.32282,0.00021,19.45439]
[1776422016743,31.6,75264.15,0.0,-0.32282,0.00021,19.45439]
[1776422016791,31.6,75264.15,0.0,-0.32282,0.00021,19.45439]
[1776422016811,31.6,75264.15,0.0,-0.32282,0.00021,19.45439]
[1776422017170,31.6,75267.8,0.0,-0.32205,0.00021,19.43623]
[1776422019449,31.6,75270.16,0.0,-0.32156,0.00021,19.42442]
[1776422019826,31.6,75269.93,0.0,-0.3216,0.00021,19.42551]
[1776422021511,31.6,75269.28,0.0,-0.32174,0.00021,19.42873]
[1776422021537,31.6,75269.28,0.0,-0.32174,0.00021,19.42873]
[1776422026574,31.59,75270.61,0.0,-0.32144,0.00021,19.42172]
[1776422026875,31.59,75271.79,0.0,-0.32119,0.00021,19.41567]
[1776422031488,31.59,75278.9,0.0,-0.31968,0.00021,19.37921]
[1776422031540,31.59,75278.9,0.0,-0.31968,0.00021,19.37921]
[1776422033102,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033132,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033155,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033181,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033219,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033240,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033268,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033299,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033389,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033448,31.59,75284.03,0.0,-0.3186,0.00021,19.35315]
[1776422033427,31.59,75286.59,0.0,-0.31807,0.00021,19.34014]
[1776422034898,31.58,75286.59,0.0,-0.31807,0.00021,19.34004]
[1776422034961,31.58,75286.59,0.0,-0.31807,0.00021,19.34004]
[1776422035041,31.58,75286.59,0.0,-0.31807,0.00021,19.34004]
[1776422035181,31.58,75286.59,0.0,-0.31807,0.00021,19.34004]
[1776422035434,31.58,75290.89,0.0,-0.31717,0.00021,19.31799]
[1776422036461,31.58,75277.93,0.0,-0.31986,0.00021,19.38353]
[1776422037206,31.58,75277.93,0.0,-0.31986,0.00021,19.38353]
[1776422038243,31.58,75282.05,0.0,-0.319,0.00021,19.36271]
[1776422039150,31.58,75283.67,0.0,-0.31865,0.00021,19.35437]
[1776422039241,31.58,75286.91,0.0,-0.31798,0.00021,19.33791]
[1776422043696,31.58,75285.15,0.0,-0.31832,0.00021,19.34625]
[1776422043729,31.58,75285.15,0.0,-0.31832,0.00021,19.34625]
[1776422043870,31.58,75285.15,0.0,-0.31832,0.00021,19.34625]
[1776422043877,31.58,75285.15,0.0,-0.31832,0.00021,19.34625]
[1776422044343,31.58,75294.9,0.0,-0.31629,0.00021,19.29634]
[1776422044666,31.58,75294.9,0.0,-0.31629,0.00021,19.29634]
[1776422044706,31.58,75294.9,0.0,-0.31629,0.00021,19.29634]
[1776422044838,31.58,75294.9,0.0,-0.31629,0.00021,19.29634]
[1776422045171,31.57,75298.73,0.0,-0.31549,0.00021,19.27655]
[1776422045856,31.57,75298.73,0.0,-0.31549,0.00021,19.27655]
[1776422045900,31.57,75298.73,0.0,-0.31549,0.00021,19.27655]
[1776422045918,31.57,75298.73,0.0,-0.31549,0.00021,19.27655]
[1776422046114,31.57,75302.37,0.0,-0.31473,0.00021,19.25764]
[1776422047645,31.57,75302.37,0.0,-0.31472,0.00021,19.25749]
[1776422047896,31.57,75302.37,0.0,-0.31472,0.00021,19.25749]
[1776422049734,31.57,75296.99,0.0,-0.31583,0.00021,19.28491]
[1776422049914,31.57,75296.99,0.0,-0.31583,0.00021,19.28491]
[1776422049947,31.57,75296.99,0.0,-0.31583,0.00021,19.28491]
[1776422051963,31.57,75298.93,0.0,-0.31541,0.00021,19.27457]
[1776422053415,31.57,75301.0,0.0,-0.31498,0.00021,19.26373]
[1776422054020,31.56,75302.53,0.0,-0.31465,0.00021,19.25551]
[1776422054610,31.56,75302.62,0.0,-0.31463,0.00021,19.25505]
[1776422055074,31.56,75302.59,0.0,-0.31463,0.00021,19.25506]
[1776422057719,31.56,75304.54,0.0,-0.31421,0.00021,19.24468]
[1776422058265,31.56,75305.94,0.0,-0.31392,0.00021,19.23729]
[1776422060100,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060175,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060187,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060202,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060262,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060291,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060355,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060381,31.56,75310.52,0.0,-0.31297,0.00021,19.21333]
[1776422060421,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060581,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060610,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060668,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060698,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060758,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060788,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060876,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060905,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060935,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060964,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422060996,31.56,75310.22,0.0,-0.31302,0.00021,19.21469]
[1776422061957,31.56,75311.46,0.0,-0.31276,0.00021,19.20822]
[1776422064183,31.56,75313.96,0.0,-0.31224,0.00021,19.19496]
[1776422064242,31.56,75318.4,0.0,-0.31132,0.00021,19.1716]
[1776422065615,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422065647,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422065676,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422065989,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422066018,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422066077,31.55,75318.4,0.0,-0.31131,0.00021,19.17149]
[1776422067299,31.55,75316.35,0.0,-0.31173,0.00021,19.18214]
[1776422067505,31.55,75318.16,0.0,-0.31135,0.00021,19.17241]
[1776422069125,31.55,75318.67,0.0,-0.31124,0.00021,19.16958]
[1776422069901,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422069967,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070052,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070112,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070142,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070201,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070263,31.55,75321.89,0.0,-0.31058,0.00021,19.15262]
[1776422070367,31.55,75328.04,0.0,-0.3093,0.00021,19.11993]
[1776422071523,31.55,75333.97,0.0,-0.30804,0.00021,19.08371]
[1776422072384,31.55,75333.97,0.0,-0.30804,0.00021,19.08371]
[1776422073816,31.55,75334.99,0.0,-0.30782,0.00021,19.07806]
[1776422074207,31.55,75334.99,0.0,-0.30782,0.00021,19.07806]
[1776422074407,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075023,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075283,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075396,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075421,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075512,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075542,31.55,75334.93,0.0,-0.30783,0.00021,19.07818]
[1776422075461,31.54,75341.76,0.0,-0.30642,0.00021,19.04143]
[1776422075607,31.54,75341.76,0.0,-0.30642,0.00021,19.04143]
[1776422075637,31.54,75341.76,0.0,-0.30642,0.00021,19.04143]
[1776422075858,31.54,75341.76,0.0,-0.30642,0.00021,19.04143]
[1776422076098,31.54,75341.76,0.0,-0.30642,0.00021,19.04143]
[1776422076327,31.54,75347.96,0.0,-0.30514,0.0002,19.00779]
[1776422076767,31.54,75347.96,0.0,-0.30514,0.0002,19.00779]
[1776422078165,31.54,75347.96,0.0,-0.30514,0.0002,19.00762]
[1776422078388,31.54,75347.96,0.0,-0.30514,0.0002,19.00762]
[1776422079474,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422079667,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422079669,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422079744,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422079806,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422079867,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422080187,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422080444,31.54,75349.63,0.0,-0.30479,0.0002,18.99831]
[1776422080545,31.54,75336.13,0.0,-0.30755,0.00021,19.07077]
[1776422082267,31.54,75336.46,0.0,-0.30747,0.00021,19.06882]
[1776422084576,31.54,75335.72,0.0,-0.30761,0.00021,19.07254]
[1776422084800,31.54,75335.72,0.0,-0.30761,0.00021,19.07254]
[1776422087508,31.53,75341.37,0.0,-0.30644,0.00021,19.04197]
[1776422087539,31.53,75341.37,0.0,-0.30644,0.00021,19.04197]
[1776422087628,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422087787,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422087868,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422087898,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422087927,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422088551,31.53,75345.05,0.0,-0.30568,0.0002,19.02196]
[1776422088309,31.53,75346.82,0.0,-0.30531,0.0002,19.01223]
[1776422089511,31.53,75354.32,0.0,-0.30377,0.0002,18.97124]
[1776422092626,31.53,75356.92,0.0,-0.30323,0.0002,18.95681]
[1776422093448,31.53,75357.4,0.0,-0.30312,0.0002,18.95396]
[1776422095694,31.53,75356.61,0.0,-0.30328,0.0002,18.95815]
[1776422095864,31.53,75356.61,0.0,-0.30328,0.0002,18.95815]
[1776422095867,31.53,75356.61,0.0,-0.30328,0.0002,18.95815]
[1776422095926,31.53,75356.61,0.0,-0.30328,0.0002,18.95815]
[1776422096365,31.52,75354.98,0.0,-0.30361,0.0002,18.96692]
[1776422097220,31.52,75354.98,0.0,-0.30361,0.0002,18.96692]
[1776422097330,31.52,75354.98,0.0,-0.30361,0.0002,18.96692]
[1776422097435,31.52,75354.98,0.0,-0.30361,0.0002,18.96692]
[1776422097537,31.52,75354.98,0.0,-0.30361,0.0002,18.96692]
[1776422097484,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422097677,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098051,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098169,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098197,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098360,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098513,31.52,75340.12,0.0,-0.30665,0.00021,19.04722]
[1776422098517,31.52,75323.06,0.0,-0.31015,0.00021,19.13806]
[1776422100395,31.52,75315.41,0.0,-0.31173,0.00021,19.1783]
[1776422100772,31.52,75315.41,0.0,-0.31173,0.00021,19.1783]
[1776422101067,31.52,75315.41,0.0,-0.31173,0.00021,19.1783]
[1776422101154,31.52,75315.41,0.0,-0.31173,0.00021,19.1783]
[1776422101401,31.52,75315.2,0.0,-0.31177,0.00021,19.17927]
[1776422101653,31.52,75315.2,0.0,-0.31177,0.00021,19.17927]
[1776422102008,31.52,75315.2,0.0,-0.31177,0.00021,19.17927]
[1776422103406,31.52,75315.85,0.0,-0.31163,0.00021,19.17573]
[1776422103525,31.52,75326.72,0.0,-0.30937,0.00021,19.11796]
[1776422103625,31.52,75326.72,0.0,-0.30937,0.00021,19.11796]
[1776422103666,31.52,75326.72,0.0,-0.30937,0.00021,19.11796]
[1776422103695,31.52,75326.72,0.0,-0.30937,0.00021,19.11796]
[1776422103753,31.52,75326.72,0.0,-0.30937,0.00021,19.11796]
[1776422104460,31.52,75330.07,0.0,-0.30868,0.00021,19.10014]
[1776422104951,31.52,75330.07,0.0,-0.30868,0.00021,19.10014]
[1776422106754,31.52,75334.46,0.0,-0.30777,0.00021,19.0764]
[1776422106889,31.52,75334.46,0.0,-0.30777,0.00021,19.0764]
[1776422107101,31.52,75334.46,0.0,-0.30777,0.00021,19.0764]
[1776422108924,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422108991,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422109012,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422109020,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422109051,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422109081,31.51,75339.98,0.0,-0.30662,0.00021,19.04638]
[1776422109512,31.51,75342.43,0.0,-0.30611,0.00021,19.03307]
[1776422110370,31.51,75342.43,0.0,-0.30611,0.00021,19.03307]
[1776422110989,31.51,75342.43,0.0,-0.30611,0.00021,19.03296]
[1776422111470,31.51,75345.85,0.0,-0.3054,0.00021,19.01434]
[1776422113006,31.51,75347.27,0.0,-0.3051,0.0002,19.0065]
[1776422113484,31.51,75353.43,0.0,-0.30384,0.0002,18.97293]
[1776422116385,31.51,75353.7,0.0,-0.30377,0.0002,18.97121]
[1776422116443,31.51,75353.7,0.0,-0.30377,0.0002,18.97121]
[1776422116491,31.51,75353.7,0.0,-0.30377,0.0002,18.97121]
[1776422116545,31.51,75358.35,0.0,-0.30282,0.0002,18.94571]
[1776422116624,31.51,75358.35,0.0,-0.30282,0.0002,18.94571]
[1776422119103,31.5,75363.14,0.0,-0.30183,0.0002,18.91909]
[1776422119135,31.5,75363.14,0.0,-0.30183,0.0002,18.91909]
[1776422119643,31.5,75364.49,0.0,-0.30155,0.0002,18.91149]
[1776422120533,31.5,75364.46,0.0,-0.30155,0.0002,18.91147]
[1776422120986,31.5,75364.46,0.0,-0.30155,0.0002,18.91147]
[1776422121029,31.5,75364.46,0.0,-0.30155,0.0002,18.91147]
[1776422121097,31.5,75364.46,0.0,-0.30155,0.0002,18.91147]
[1776422121540,31.5,75368.04,0.0,-0.30081,0.0002,18.89158]
[1776422122949,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422122980,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123037,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123079,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123096,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123132,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123163,31.5,75374.24,0.0,-0.29955,0.0002,18.85715]
[1776422123554,31.5,75375.12,0.0,-0.29936,0.0002,18.85215]
[1776422123985,31.5,75375.12,0.0,-0.29936,0.0002,18.85215]
[1776422124047,31.5,75375.12,0.0,-0.29936,0.0002,18.85215]
[1776422124562,31.5,75368.62,0.0,-0.30068,0.0002,18.888]
[1776422127342,31.5,75365.33,0.0,-0.30134,0.0002,18.90584]
[1776422127587,31.5,75362.77,0.0,-0.30186,0.0002,18.91975]
[1776422131724,31.49,75363.14,0.0,-0.30177,0.0002,18.9174]
[1776422133354,31.49,75363.15,0.0,-0.30172,0.0002,18.91266]
[1776422133383,31.49,75363.15,0.0,-0.30172,0.0002,18.91266]
[1776422133413,31.49,75363.15,0.0,-0.30172,0.0002,18.91266]
[1776422133444,31.49,75363.15,0.0,-0.30172,0.0002,18.91266]
[1776422133473,31.49,75363.15,0.0,-0.30172,0.0002,18.91266]
[1776422133485,31.49,75369.82,0.0,-0.30036,0.0002,18.87571]
[1776422134243,31.49,75369.82,0.0,-0.30036,0.0002,18.87571]
[1776422135039,31.49,75373.21,0.0,-0.29967,0.0002,18.85693]
[1776422135079,31.49,75373.21,0.0,-0.29967,0.0002,18.85693]
[1776422135354,31.49,75373.21,0.0,-0.29967,0.0002,18.85693]
[1776422135588,31.49,75373.21,0.0,-0.29967,0.0002,18.85693]
[1776422135444,31.49,75376.45,0.0,-0.29901,0.0002,18.8388]
[1776422135719,31.49,75376.45,0.0,-0.29901,0.0002,18.8388]
[1776422135744,31.49,75376.45,0.0,-0.29901,0.0002,18.8388]
[1776422135849,31.49,75376.45,0.0,-0.29901,0.0002,18.8388]
[1776422135856,31.49,75377.99,0.0,-0.29869,0.0002,18.83023]
[1776422137224,31.49,75366.04,0.0,-0.30111,0.0002,18.89619]
[1776422139418,31.49,75366.04,0.0,-0.30111,0.0002,18.89619]
[1776422139511,31.49,75366.28,0.0,-0.30106,0.0002,18.89463]
[1776422143121,31.48,75368.11,0.0,-0.30067,0.0002,18.88419]
[1776422143275,31.48,75365.74,0.0,-0.30115,0.0002,18.89716]
[1776422143690,31.48,75365.74,0.0,-0.30115,0.0002,18.89716]
[1776422143755,31.48,75365.74,0.0,-0.30115,0.0002,18.89716]
[1776422144134,31.48,75365.74,0.0,-0.30115,0.0002,18.89716]
[1776422144351,31.48,75365.74,0.0,-0.30115,0.0002,18.89716]
[1776422144556,31.48,75358.71,0.0,-0.30258,0.0002,18.93569]
[1776422144882,31.48,75358.71,0.0,-0.30258,0.0002,18.93569]
[1776422145070,31.48,75358.71,0.0,-0.30258,0.0002,18.93569]
[1776422145106,31.48,75358.71,0.0,-0.30258,0.0002,18.93569]
[1776422145219,31.48,75358.71,0.0,-0.30258,0.0002,18.93569]
[1776422145315,31.48,75360.24,0.0,-0.30227,0.0002,18.92721]
[1776422146107,31.48,75360.24,0.0,-0.30227,0.0002,18.92721]
[1776422146689,31.48,75365.04,0.0,-0.30128,0.0002,18.90072]
[1776422146994,31.48,75365.04,0.0,-0.30128,0.0002,18.90072]
[1776422147600,31.48,75365.04,0.0,-0.30128,0.0002,18.90072]
[1776422149614,31.48,75367.51,0.0,-0.30077,0.0002,18.88694]
[1776422154216,31.48,75369.84,0.0,-0.30028,0.0002,18.87356]
[1776422157907,31.48,75372.61,0.0,-0.29971,0.0002,18.85808]
[1776422159044,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159055,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159078,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159102,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159163,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159196,31.48,75374.44,0.0,-0.29934,0.0002,18.84788]
[1776422159265,31.48,75375.64,0.0,-0.2991,0.0002,18.84117]
[1776422161841,31.47,75382.25,0.0,-0.29775,0.0002,18.80406]
[1776422166381,31.47,75377.15,0.0,-0.29877,0.0002,18.8323]
[1776422166440,31.47,75377.15,0.0,-0.29877,0.0002,18.8323]
[1776422167563,31.47,75376.31,0.0,-0.29894,0.0002,18.83694]
[1776422167569,31.47,75376.31,0.0,-0.29894,0.0002,18.83694]
[1776422167637,31.47,75376.31,0.0,-0.29894,0.0002,18.83694]
[1776422167579,31.47,75376.36,0.0,-0.29893,0.0002,18.83654]
[1776422167728,31.47,75376.36,0.0,-0.29893,0.0002,18.83654]
[1776422167935,31.47,75376.36,0.0,-0.29893,0.0002,18.83654]
[1776422168426,31.47,75376.36,0.0,-0.29893,0.0002,18.83654]
[1776422168528,31.47,75369.46,0.0,-0.30033,0.0002,18.87474]
[1776422169985,31.47,75369.46,0.0,-0.30032,0.0002,18.87462]
[1776422170002,31.47,75364.89,0.0,-0.30125,0.0002,18.89973]
[1776422170702,31.47,75364.89,0.0,-0.30125,0.0002,18.89973]
[1776422175252,31.47,75367.77,0.0,-0.30064,0.0002,18.88326]
[1776422176047,31.47,75367.92,0.0,-0.30061,0.0002,18.8823]
[1776422176057,31.47,75367.92,0.0,-0.30061,0.0002,18.8823]
[1776422176182,31.47,75367.92,0.0,-0.30061,0.0002,18.8823]
[1776422182031,31.46,75363.27,0.0,-0.30153,0.0002,18.90715]
[1776422186888,31.46,75358.61,0.0,-0.30246,0.0002,18.93224]
[1776422190718,31.45,75367.41,0.0,-0.30065,0.0002,18.88325]
[1776422192356,31.45,75368.89,0.0,-0.30031,0.0002,18.87057]
[1776422193040,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193072,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193125,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193155,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193244,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193324,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193544,31.45,75369.28,0.0,-0.30022,0.0002,18.86829]
[1776422193315,31.45,75368.51,0.0,-0.30038,0.0002,18.87245]
[1776422194022,31.45,75368.51,0.0,-0.30038,0.0002,18.87245]
[1776422194593,31.45,75368.51,0.0,-0.30038,0.0002,18.87245]
[1776422194096,31.45,75283.84,0.0,-0.31787,0.00021,19.32367]
[1776422195546,31.45,75283.84,0.0,-0.31787,0.00021,19.32367]
[1776422195623,31.45,75270.87,0.0,-0.32059,0.00021,19.38962]
[1776422196100,31.45,75270.87,0.0,-0.32059,0.00021,19.38962]
[1776422196187,31.45,75270.87,0.0,-0.32059,0.00021,19.38962]
[1776422196469,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422196906,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197099,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197228,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197260,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197330,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197382,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197542,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197591,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197670,31.45,75274.17,0.0,-0.31991,0.00021,19.37318]
[1776422197686,31.46,75274.91,0.0,-0.31976,0.00021,19.36965]
[1776422197975,31.46,75274.91,0.0,-0.31976,0.00021,19.36965]
[1776422198009,31.46,75274.91,0.0,-0.31976,0.00021,19.36965]
[1776422198139,31.46,75274.39,0.0,-0.31987,0.00021,19.37228]
[1776422198940,31.46,75274.39,0.0,-0.31987,0.00021,19.37228]
[1776422199112,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199755,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199794,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199825,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199913,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199942,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422199972,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422200506,31.46,75274.39,0.0,-0.31987,0.00021,19.37231]
[1776422200563,31.46,75273.95,0.0,-0.31997,0.00021,19.37459]
[1776422201237,31.46,75273.95,0.0,-0.31997,0.00021,19.37459]
[1776422201449,31.46,75273.95,0.0,-0.31997,0.00021,19.37459]
[1776422201451,31.46,75274.23,0.0,-0.31991,0.00021,19.37318]
[1776422202085,31.46,75274.23,0.0,-0.31991,0.00021,19.37318]
[1776422203273,31.46,75289.8,0.0,-0.31665,0.00021,19.29372]
[1776422204414,31.46,75289.8,0.0,-0.31665,0.00021,19.29372]
[1776422204429,31.46,75289.8,0.0,-0.31665,0.00021,19.29372]
[1776422204464,31.46,75289.77,0.0,-0.31666,0.00021,19.29391]
[1776422205715,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422205727,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422205877,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422205891,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422206083,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422206120,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422206145,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422206530,31.46,75289.77,0.0,-0.31666,0.00021,19.29395]
[1776422206621,31.46,75296.66,0.0,-0.31522,0.00021,19.25848]
[1776422207545,31.46,75296.66,0.0,-0.31522,0.00021,19.25848]
[1776422210071,31.46,75294.88,0.0,-0.31559,0.00021,19.26759]
[1776422210657,31.46,75294.88,0.0,-0.31559,0.00021,19.26759]
[1776422216231,31.45,75296.59,0.0,-0.31522,0.00021,19.25828]
[1776422221040,31.45,75295.41,0.0,-0.31545,0.00021,19.26403]
[1776422221836,31.45,75295.29,0.0,-0.31547,0.00021,19.26456]
[1776422225877,31.45,75294.62,0.0,-0.3156,0.00021,19.26765]
[1776422226633,31.45,75294.62,0.0,-0.3156,0.00021,19.26765]
[1776422227082,31.45,75298.96,0.0,-0.31468,0.00021,19.24496]
[1776422227118,31.45,75298.96,0.0,-0.31468,0.00021,19.24496]
[1776422228121,31.45,75301.31,0.0,-0.31419,0.00021,19.23274]
[1776422228317,31.44,75301.31,0.0,-0.31419,0.00021,19.23266]
[1776422231173,31.44,75300.39,0.0,-0.31438,0.00021,19.23735]
[1776422231235,31.44,75300.39,0.0,-0.31438,0.00021,19.23735]
[1776422232971,31.44,75300.94,0.0,-0.31426,0.00021,19.23444]
[1776422237021,31.44,75300.56,0.0,-0.31434,0.00021,19.23626]
[1776422237380,31.44,75300.56,0.0,-0.31433,0.00021,19.23623]
[1776422242817,31.44,75302.43,0.0,-0.31393,0.00021,19.22601]
[1776422243499,31.44,75302.43,0.0,-0.31393,0.00021,19.22601]
[1776422243625,31.44,75306.98,0.0,-0.31298,0.00021,19.20213]
[1776422244182,31.44,75306.98,0.0,-0.31298,0.00021,19.20213]
[1776422244449,31.44,75306.98,0.0,-0.31298,0.00021,19.20213]
[1776422244551,31.44,75263.75,0.0,-0.32202,0.00021,19.42361]
[1776422245272,31.44,75263.75,0.0,-0.32202,0.00021,19.42361]
[1776422245443,31.44,75263.75,0.0,-0.32202,0.00021,19.42357]
[1776422245961,31.44,75263.75,0.0,-0.32202,0.00021,19.42357]
[1776422246085,31.44,75263.75,0.0,-0.32202,0.00021,19.42357]
[1776422246116,31.44,75263.75,0.0,-0.32202,0.00021,19.42357]
[1776422246442,31.44,75263.75,0.0,-0.32202,0.00021,19.42357]
[1776422246476,31.44,75255.15,0.0,-0.32383,0.00021,19.46644]
[1776422251482,31.44,75255.83,0.0,-0.32369,0.00021,19.45955]
[1776422253537,31.44,75258.81,0.0,-0.32305,0.00021,19.44463]
[1776422257417,31.44,75261.84,0.0,-0.3224,0.00021,19.42916]
[1776422257524,31.44,75262.04,0.0,-0.32236,0.00021,19.42809]
[1776422260685,31.44,75262.04,0.0,-0.32236,0.00021,19.42809]
[1776422260752,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422260810,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422260899,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422261286,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422261375,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422261410,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422261439,31.44,75264.34,0.0,-0.32186,0.00021,19.41635]
[1776422261758,31.44,75258.9,0.0,-0.323,0.00021,19.44344]
[1776422267621,31.44,75255.02,0.0,-0.32384,0.00021,19.46316]
[1776422267698,31.44,75253.89,0.0,-0.32409,0.00021,19.46894]
[1776422268353,31.44,75253.89,0.0,-0.32409,0.00021,19.46894]
[1776422273637,31.45,75254.83,0.0,-0.32392,0.00021,19.46512]
[1776422274784,31.45,75254.83,0.0,-0.32392,0.00021,19.46512]
[1776422277545,31.45,75256.35,0.0,-0.32361,0.00021,19.4579]
[1776422278257,31.45,75260.26,0.0,-0.32279,0.00021,19.43855]
[1776422278332,31.45,75260.26,0.0,-0.32279,0.00021,19.43855]
[1776422278367,31.45,75260.26,0.0,-0.32279,0.00021,19.43855]
[1776422280423,31.45,75264.89,0.0,-0.32183,0.00021,19.41565]
[1776422285721,31.45,75270.14,0.0,-0.32073,0.00021,19.38944]
[1776422290756,31.45,75270.24,0.0,-0.32071,0.00021,19.38886]
[1776422295791,31.45,75273.29,0.0,-0.32007,0.00021,19.37338]
[1776422300827,31.45,75273.79,0.0,-0.31996,0.00021,19.37076]
[1776422305861,31.45,75274.02,0.0,-0.3199,0.00021,19.36948]
[1776422310896,31.45,75275.07,0.0,-0.31968,0.00021,19.36403]
[1776422313364,31.45,75275.37,0.0,-0.31959,0.00021,19.35819]
[1776422314254,31.45,75275.72,0.0,-0.31951,0.00021,19.35639]
[1776422314258,31.45,75275.72,0.0,-0.31951,0.00021,19.35639]
[1776422314290,31.45,75275.72,0.0,-0.31951,0.00021,19.35639]
[1776422314303,31.45,75275.72,0.0,-0.31951,0.00021,19.35639]
[1776422314831,31.45,75276.02,0.0,-0.31945,0.00021,19.35482]
[1776422316293,31.45,75276.97,0.0,-0.31925,0.00021,19.35]
[1776422316303,31.45,75276.97,0.0,-0.31925,0.00021,19.35]
[1776422316313,31.45,75276.97,0.0,-0.31925,0.00021,19.35]
[1776422321362,31.45,75275.68,0.0,-0.31951,0.00021,19.35645]
[1776422326454,31.45,75276.02,0.0,-0.31944,0.00021,19.35467]
[1776422327035,31.45,75276.36,0.0,-0.31937,0.00021,19.35292]
[1776422327111,31.45,75276.36,0.0,-0.31937,0.00021,19.35292]
[1776422327732,31.45,75275.01,0.0,-0.31965,0.00021,19.35976]
[1776422328257,31.45,75275.01,0.0,-0.31965,0.00021,19.35976]
[1776422328498,31.45,75275.01,0.0,-0.31965,0.00021,19.35976]
[1776422328572,31.45,75260.96,0.0,-0.32261,0.00021,19.43047]
[1776422329568,31.45,75268.64,0.0,-0.321,0.00021,19.39215]
[1776422331665,31.45,75269.75,0.0,-0.32077,0.00021,19.38669]
[1776422333305,31.46,75260.96,0.0,-0.32264,0.00021,19.4313]
[1776422338548,31.46,75260.75,0.0,-0.32271,0.00021,19.43291]
[1776422343819,31.46,75254.55,0.0,-0.32403,0.00021,19.46423]
[1776422343824,31.46,75254.55,0.0,-0.32403,0.00021,19.46423]
[1776422343897,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422343962,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344062,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344115,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344189,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344196,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344228,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344258,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344282,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344288,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344318,31.47,75253.75,0.0,-0.32421,0.00021,19.46835]
[1776422344786,31.47,75245.32,0.0,-0.326,0.00021,19.5102]
[1776422345526,31.47,75236.81,0.0,-0.3278,0.00021,19.55175]
[1776422346893,31.47,75236.81,0.0,-0.32781,0.00021,19.55189]
[1776422347519,31.47,75236.81,0.0,-0.32781,0.00021,19.55189]
[1776422347576,31.47,75236.81,0.0,-0.32781,0.00021,19.55189]
[1776422347616,31.47,75236.81,0.0,-0.32781,0.00021,19.55189]
[1776422348327,31.47,75233.63,0.0,-0.32849,0.00021,19.56742]
[1776422348614,31.47,75233.63,0.0,-0.32849,0.00021,19.56742]
[1776422348719,31.47,75233.63,0.0,-0.32849,0.00021,19.56742]
[1776422348811,31.47,75226.26,0.0,-0.33006,0.00021,19.60304]
[1776422349076,31.47,75226.26,0.0,-0.33006,0.00021,19.60304]
[1776422349741,31.47,75226.26,0.0,-0.33006,0.00021,19.60304]
[1776422349759,31.47,75226.26,0.0,-0.33006,0.00021,19.60304]
[1776422349842,31.47,75205.85,0.0,-0.33442,0.00021,19.70011]
[1776422350815,31.47,75205.85,0.0,-0.33442,0.00021,19.70011]
[1776422350822,31.47,75205.85,0.0,-0.33442,0.00021,19.70011]
[1776422350858,31.47,75205.85,0.0,-0.33442,0.00021,19.70011]
[1776422350837,31.47,75199.39,0.0,-0.33581,0.00021,19.73033]
[1776422351308,31.47,75199.39,0.0,-0.33581,0.00021,19.73033]
[1776422351362,31.47,75199.39,0.0,-0.33581,0.00021,19.73033]
[1776422351403,31.47,75199.39,0.0,-0.33581,0.00021,19.73033]
[1776422351802,31.47,75205.4,0.0,-0.33452,0.00021,19.70232]
[1776422354208,31.47,75214.68,0.0,-0.33254,0.00021,19.65869]
[1776422355100,31.47,75214.68,0.0,-0.33254,0.00021,19.65869]
[1776422355215,31.48,75215.59,0.0,-0.33235,0.00021,19.65443]
[1776422360472,31.48,75214.2,0.0,-0.33266,0.00021,19.66125]
[1776422360590,31.48,75214.2,0.0,-0.33266,0.00021,19.66125]
[1776422360650,31.48,75214.2,0.0,-0.33266,0.00021,19.66125]
[1776422360682,31.48,75214.2,0.0,-0.33266,0.00021,19.66125]
[1776422361445,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361572,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361650,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361673,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361756,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361786,31.48,75213.26,0.0,-0.33286,0.00021,19.66582]
[1776422361827,31.48,75219.23,0.0,-0.33159,0.00021,19.63757]
[1776422362141,31.48,75219.23,0.0,-0.33159,0.00021,19.63757]
[1776422362532,31.48,75231.09,0.0,-0.32907,0.00021,19.58074]
[1776422363502,31.48,75231.09,0.0,-0.32907,0.00021,19.58074]
[1776422363639,31.48,75231.09,0.0,-0.32907,0.00021,19.58074]
[1776422363740,31.48,75236.16,0.0,-0.328,0.00021,19.55634]
[1776422365260,31.48,75237.63,0.0,-0.32769,0.00021,19.54932]
[1776422369239,31.48,75244.04,0.0,-0.32635,0.00021,19.51837]
[1776422371272,31.48,75244.11,0.0,-0.32634,0.00021,19.51813]
[1776422371290,31.48,75244.11,0.0,-0.32634,0.00021,19.51813]
[1776422371346,31.49,75246.63,0.0,-0.32579,0.00021,19.50172]
[1776422373575,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373653,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373688,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373771,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373811,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373835,31.49,75246.63,0.0,-0.32579,0.00021,19.50182]
[1776422373873,31.49,75246.24,0.0,-0.32588,0.00021,19.50398]
[1776422374647,31.49,75236.65,0.0,-0.32791,0.00021,19.55077]
[1776422375324,31.49,75236.65,0.0,-0.32791,0.00021,19.55077]
[1776422375557,31.49,75236.65,0.0,-0.32791,0.00021,19.55077]
[1776422375658,31.49,75233.33,0.0,-0.32863,0.00021,19.56712]
[1776422376280,31.49,75233.33,0.0,-0.32863,0.00021,19.56712]
[1776422376291,31.49,75233.33,0.0,-0.32863,0.00021,19.56712]
[1776422376333,31.49,75233.33,0.0,-0.32863,0.00021,19.56712]
[1776422376364,31.49,75233.33,0.0,-0.32863,0.00021,19.56712]
[1776422376381,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377321,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377332,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377364,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377394,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377407,31.49,75234.3,0.0,-0.32842,0.00021,19.56242]
[1776422377742,31.49,75235.06,0.0,-0.32827,0.00021,19.55895]
[1776422380812,31.5,75236.07,0.0,-0.32806,0.00021,19.55426]
[1776422380840,31.5,75236.07,0.0,-0.32806,0.00021,19.55426]
[1776422380913,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422380933,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422380991,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422381019,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422381135,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422381256,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422381410,31.5,75234.59,0.0,-0.32838,0.00021,19.56153]
[1776422381434,31.5,75227.74,0.0,-0.32984,0.00021,19.59455]
[1776422386432,31.5,75219.32,0.0,-0.33165,0.00021,19.63529]
[1776422387563,31.5,75219.32,0.0,-0.33165,0.00021,19.63529]
[1776422389404,31.5,75219.39,0.0,-0.33164,0.00021,19.63512]
[1776422389479,31.5,75217.5,0.0,-0.33205,0.00021,19.64418]
[1776422392590,31.5,75215.22,0.0,-0.33254,0.00021,19.65513]
[1776422398171,31.51,75208.28,0.0,-0.33403,0.00021,19.68816]
[1776422398385,31.51,75208.28,0.0,-0.33403,0.00021,19.68816]
[1776422399695,31.51,75212.94,0.0,-0.33304,0.00021,19.66628]
[1776422401315,31.51,75218.13,0.0,-0.33194,0.00021,19.64196]
[1776422401639,31.51,75218.13,0.0,-0.33194,0.00021,19.64196]
[1776422401854,31.51,75218.13,0.0,-0.33194,0.00021,19.64196]
[1776422401829,31.51,75219.58,0.0,-0.33164,0.00021,19.63512]
[1776422402546,31.51,75219.58,0.0,-0.33164,0.00021,19.63512]
[1776422403489,31.51,75219.58,0.0,-0.33164,0.00021,19.63512]
[1776422403755,31.51,75232.92,0.0,-0.32881,0.00021,19.57128]
[1776422405274,31.51,75232.92,0.0,-0.32881,0.00021,19.57135]
[1776422405566,31.51,75239.66,0.0,-0.32738,0.00021,19.53877]
[1776422407053,31.51,75242.86,0.0,-0.32671,0.00021,19.52328]
[1776422407966,31.51,75244.57,0.0,-0.32635,0.00021,19.51504]
[1776422408588,31.51,75244.57,0.0,-0.32636,0.00021,19.5152]
[1776422413460,31.52,75244.48,0.0,-0.3264,0.00021,19.51614]
[1776422415775,31.52,75247.04,0.0,-0.32588,0.00021,19.504]
[1776422416312,31.52,75247.04,0.0,-0.32588,0.00021,19.50413]
[1776422416404,31.52,75247.04,0.0,-0.32588,0.00021,19.50413]
[1776422416433,31.52,75247.04,0.0,-0.32588,0.00021,19.50413]
[1776422416644,31.52,75247.04,0.0,-0.32588,0.00021,19.50413]
[1776422418062,31.52,75250.16,0.0,-0.32523,0.00021,19.48895]
[1776422418080,31.52,75250.16,0.0,-0.32523,0.00021,19.48895]
[1776422418661,31.53,75250.16,0.0,-0.32523,0.00021,19.48909]
[1776422422364,31.53,75254.54,0.0,-0.32433,0.00021,19.46795]
[1776422427721,31.54,75251.26,0.0,-0.32506,0.00021,19.48502]
[1776422429296,31.54,75251.24,0.0,-0.32507,0.00021,19.48542]
[1776422434360,31.54,75250.84,0.0,-0.32513,0.00021,19.48322]
[1776422436780,31.54,75252.03,0.0,-0.32488,0.00021,19.47735]
[1776422436847,31.54,75252.03,0.0,-0.32488,0.00021,19.47735]
[1776422437278,31.54,75253.28,0.0,-0.32462,0.00021,19.47117]
[1776422437288,31.54,75253.28,0.0,-0.32462,0.00021,19.47117]
[1776422437794,31.54,75253.28,0.0,-0.32462,0.00021,19.47131]
[1776422438798,31.54,75244.97,0.0,-0.32638,0.00021,19.51223]
[1776422443833,31.55,75246.01,0.0,-0.32619,0.00021,19.50789]
[1776422446854,31.55,75252.04,0.0,-0.32494,0.00021,19.47876]
[1776422447365,31.55,75252.04,0.0,-0.32494,0.00021,19.47876]
[1776422447444,31.55,75252.04,0.0,-0.32494,0.00021,19.47876]
[1776422447452,31.55,75252.04,0.0,-0.32494,0.00021,19.47876]
[1776422447863,31.55,75245.23,0.0,-0.32638,0.00021,19.51213]
[1776422448868,31.55,75234.52,0.0,-0.32865,0.00021,19.56435]
[1776422449772,31.55,75234.52,0.0,-0.32865,0.00021,19.56435]
[1776422449803,31.55,75234.52,0.0,-0.32865,0.00021,19.56435]
[1776422449878,31.56,75230.86,0.0,-0.32943,0.00021,19.58206]
[1776422451686,31.56,75232.73,0.0,-0.32904,0.00021,19.57316]
[1776422455311,31.56,75227.9,0.0,-0.33008,0.00021,19.59669]
[1776422456294,31.56,75227.38,0.0,-0.33019,0.00021,19.59925]
[1776422456626,31.56,75227.38,0.0,-0.33019,0.00021,19.59925]
[1776422456660,31.56,75227.38,0.0,-0.33019,0.00021,19.59925]
[1776422456690,31.56,75227.38,0.0,-0.33019,0.00021,19.59925]
[1776422456781,31.56,75227.38,0.0,-0.33019,0.00021,19.59925]
[1776422456993,31.56,75231.39,0.0,-0.32934,0.00021,19.58011]
[1776422457932,31.56,75225.59,0.0,-0.33058,0.00021,19.60797]
[1776422458858,31.56,75225.59,0.0,-0.33058,0.00021,19.60797]
[1776422458938,31.56,75220.23,0.0,-0.33172,0.00021,19.63358]
[1776422463943,31.57,75221.24,0.0,-0.33152,0.00021,19.62914]
[1776422464086,31.57,75221.49,0.0,-0.33147,0.00021,19.62804]
[1776422464791,31.57,75221.49,0.0,-0.33147,0.00021,19.62804]
[1776422465469,31.57,75222.77,0.0,-0.3312,0.00021,19.62204]
[1776422465988,31.57,75227.83,0.0,-0.33013,0.00021,19.59799]
[1776422466134,31.57,75227.83,0.0,-0.33013,0.00021,19.59799]
[1776422466995,31.57,75230.31,0.0,-0.32961,0.00021,19.58622]
[1776422468599,31.57,75231.22,0.0,-0.32942,0.00021,19.58193]
[1776422468718,31.57,75231.22,0.0,-0.32942,0.00021,19.58193]
[1776422468878,31.57,75231.22,0.0,-0.32942,0.00021,19.58193]
[1776422468891,31.57,75231.22,0.0,-0.32942,0.00021,19.58193]
[1776422469010,31.57,75231.56,0.0,-0.32935,0.00021,19.58038]
[1776422469051,31.57,75231.56,0.0,-0.32935,0.00021,19.58038]
[1776422469806,31.57,75231.56,0.0,-0.32935,0.00021,19.58038]
[1776422470916,31.57,75231.22,0.0,-0.32943,0.00021,19.58209]
[1776422471023,31.57,75230.63,0.0,-0.32956,0.00021,19.585]
[1776422471473,31.57,75230.63,0.0,-0.32956,0.00021,19.585]
[1776422472242,31.57,75232.46,0.0,-0.32917,0.00021,19.57628]
[1776422472380,31.57,75232.46,0.0,-0.32917,0.00021,19.57628]
[1776422472919,31.57,75232.46,0.0,-0.32917,0.00021,19.57628]
[1776422473287,31.57,75233.15,0.0,-0.32903,0.00021,19.57305]
[1776422475654,31.57,75233.2,0.0,-0.32902,0.00021,19.5729]
[1776422475694,31.57,75233.2,0.0,-0.32902,0.00021,19.5729]
[1776422476998,31.57,75233.85,0.0,-0.32889,0.00021,19.56986]
[1776422477374,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422478907,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422478910,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422478940,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422478965,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422479002,31.58,75234.88,0.0,-0.32868,0.00021,19.56518]
[1776422478948,31.58,75234.83,0.0,-0.3287,0.00021,19.56572]
[1776422479054,31.58,75234.83,0.0,-0.3287,0.00021,19.56572]
[1776422479096,31.58,75234.83,0.0,-0.3287,0.00021,19.56572]
[1776422481097,31.58,75236.89,0.0,-0.32827,0.00021,19.55594]
[1776422481153,31.58,75236.89,0.0,-0.32827,0.00021,19.55594]
[1776422483094,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422483152,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422483186,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422483242,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422483272,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422483783,31.58,75241.12,0.0,-0.3274,0.00021,19.53581]
[1776422485132,31.59,75241.0,0.0,-0.32744,0.00021,19.53676]
[1776422485166,31.59,75241.0,0.0,-0.32744,0.00021,19.53676]
[1776422487148,31.59,75241.78,0.0,-0.32728,0.00021,19.53316]
[1776422487204,31.59,75241.78,0.0,-0.32728,0.00021,19.53316]
[1776422488466,31.59,75243.67,0.0,-0.32689,0.00021,19.52435]
[1776422488528,31.59,75243.67,0.0,-0.32689,0.00021,19.52435]
[1776422489197,31.59,75244.62,0.0,-0.3267,0.00021,19.51992]
[1776422489238,31.59,75244.62,0.0,-0.3267,0.00021,19.51992]
[1776422491236,31.6,75246.61,0.0,-0.3263,0.00021,19.51061]
[1776422491277,31.6,75246.61,0.0,-0.3263,0.00021,19.51061]
[1776422491723,31.6,75246.61,0.0,-0.3263,0.00021,19.51061]
[1776422491732,31.6,75246.61,0.0,-0.3263,0.00021,19.51061]
[1776422491781,31.6,75246.61,0.0,-0.3263,0.00021,19.51061]
[1776422491824,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493055,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493060,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493103,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493166,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493256,31.6,75247.44,0.0,-0.32611,0.00021,19.50269]
[1776422493267,31.6,75251.55,0.0,-0.32525,0.00021,19.48279]
[1776422495080,31.6,75251.64,0.0,-0.32524,0.00021,19.48256]
[1776422495303,31.6,75251.64,0.0,-0.32524,0.00021,19.48256]
[1776422499074,31.61,75253.57,0.0,-0.32487,0.00021,19.47398]
[1776422499363,31.61,75253.57,0.0,-0.32487,0.00021,19.47398]
[1776422500038,31.61,75253.57,0.0,-0.32487,0.00021,19.47398]
[1776422500243,31.61,75264.66,0.0,-0.32255,0.00021,19.41937]
[1776422505263,31.62,75267.5,0.0,-0.32199,0.00021,19.40617]
[1776422508644,31.62,75266.91,0.0,-0.32213,0.00021,19.4095]
[1776422508699,31.62,75266.91,0.0,-0.32213,0.00021,19.4095]
[1776422509015,31.62,75266.91,0.0,-0.32213,0.00021,19.4095]
[1776422509043,31.62,75266.91,0.0,-0.32213,0.00021,19.4095]
[1776422509070,31.62,75266.5,0.0,-0.32223,0.00021,19.41173]
[1776422509309,31.62,75266.5,0.0,-0.32223,0.00021,19.41173]
[1776422509556,31.62,75266.5,0.0,-0.32223,0.00021,19.41173]
[1776422509631,31.63,75275.51,0.0,-0.32035,0.00021,19.36688]
[1776422511201,31.63,75279.9,0.0,-0.31943,0.00021,19.34481]
[1776422511246,31.63,75279.9,0.0,-0.31943,0.00021,19.34481]
[1776422511335,31.63,75281.05,0.0,-0.3192,0.00021,19.33908]
[1776422516335,31.63,75285.57,0.0,-0.31827,0.00021,19.3166]
[1776422520180,31.63,75279.14,0.0,-0.31963,0.00021,19.34954]
[1776422520642,31.63,75279.14,0.0,-0.31963,0.00021,19.34954]
[1776422520821,31.63,75279.14,0.0,-0.31963,0.00021,19.34954]
[1776422520964,31.63,75279.14,0.0,-0.31963,0.00021,19.34954]
[1776422521026,31.63,75281.83,0.0,-0.31907,0.00021,19.33607]
[1776422521780,31.63,75281.83,0.0,-0.31907,0.00021,19.33607]
[1776422521844,31.63,75281.83,0.0,-0.31907,0.00021,19.33607]
[1776422521902,31.63,75281.83,0.0,-0.31907,0.00021,19.33607]
[1776422522003,31.63,75283.47,0.0,-0.31873,0.00021,19.32788]
[1776422522429,31.63,75283.47,0.0,-0.31873,0.00021,19.32788]
[1776422522445,31.63,75283.47,0.0,-0.31873,0.00021,19.32788]
[1776422522497,31.63,75283.47,0.0,-0.31873,0.00021,19.32788]
[1776422522546,31.63,75283.15,0.0,-0.3188,0.00021,19.32957]
[1776422523824,31.63,75283.15,0.0,-0.3188,0.00021,19.32957]
[1776422523839,31.64,75276.67,0.0,-0.32016,0.00021,19.36231]
[1776422529431,31.64,75281.41,0.0,-0.31917,0.00021,19.33852]
[1776422534466,31.64,75287.32,0.0,-0.31794,0.00021,19.30865]
[1776422538825,31.64,75286.19,0.0,-0.31817,0.00021,19.31427]
[1776422538883,31.64,75289.04,0.0,-0.31758,0.00021,19.29972]
[1776422542542,31.63,75294.57,0.0,-0.31642,0.00021,19.27134]
[1776422542631,31.63,75294.57,0.0,-0.31642,0.00021,19.27134]
[1776422542662,31.63,75294.57,0.0,-0.31642,0.00021,19.27134]
[1776422544086,31.63,75294.76,0.0,-0.31638,0.00021,19.27034]
[1776422544629,31.63,75296.35,0.0,-0.31605,0.00021,19.26213]
[1776422546856,31.63,75300.09,0.0,-0.31527,0.00021,19.24288]
[1776422546957,31.63,75301.34,0.0,-0.31501,0.00021,19.23642]
[1776422547937,31.63,75301.34,0.0,-0.31501,0.00021,19.23642]
[1776422548038,31.63,75301.18,0.0,-0.31504,0.00021,19.23715]
[1776422548532,31.63,75301.18,0.0,-0.31504,0.00021,19.23715]
[1776422548542,31.63,75301.18,0.0,-0.31504,0.00021,19.23715]
[1776422548644,31.63,75301.18,0.0,-0.31504,0.00021,19.23715]
[1776422548704,31.63,75301.18,0.0,-0.31504,0.00021,19.23715]
[1776422548805,31.63,75300.7,0.0,-0.31514,0.00021,19.23961]
[1776422554851,31.63,75302.84,0.0,-0.31466,0.00021,19.22421]
[1776422560648,31.63,75300.53,0.0,-0.31514,0.00021,19.23619]
[1776422565687,31.63,75304.1,0.0,-0.31441,0.00021,19.21793]
[1776422570734,31.63,75302.0,0.0,-0.31485,0.00021,19.22894]
[1776422571974,31.63,75302.0,0.0,-0.31485,0.00021,19.22894]
[1776422572165,31.64,75305.51,0.0,-0.31413,0.00021,19.2109]
[1776422572733,31.64,75305.51,0.0,-0.31413,0.00021,19.2109]
[1776422577767,31.64,75309.46,0.0,-0.31331,0.00021,19.19036]
[1776422579032,31.64,75309.46,0.0,-0.31331,0.00021,19.19036]
[1776422579074,31.64,75309.46,0.0,-0.31331,0.00021,19.19036]
[1776422579080,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579260,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579397,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579445,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579451,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579512,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579636,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422579758,31.64,75308.73,0.0,-0.31346,0.00021,19.19415]
[1776422580031,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422580794,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422580830,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422580967,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422581020,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422581067,31.64,75272.34,0.0,-0.32103,0.00021,19.37968]
[1776422581083,31.64,75270.87,0.0,-0.32134,0.00021,19.38707]
[1776422581316,31.64,75270.87,0.0,-0.32134,0.00021,19.38707]
[1776422581455,31.64,75270.87,0.0,-0.32134,0.00021,19.38707]
[1776422581991,31.64,75270.87,0.0,-0.32134,0.00021,19.38707]
[1776422582082,31.64,75217.41,0.0,-0.33262,0.00021,19.64685]
[1776422582241,31.64,75217.41,0.0,-0.33262,0.00021,19.64685]
[1776422582875,31.64,75217.41,0.0,-0.33262,0.00021,19.64685]
[1776422583019,31.64,75217.41,0.0,-0.33262,0.00021,19.64685]
[1776422583136,31.64,75217.41,0.0,-0.33262,0.00021,19.64685]
[1776422583066,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583333,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583565,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583719,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583751,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583816,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422583918,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422584042,31.64,75213.8,0.0,-0.33339,0.00021,19.66387]
[1776422584074,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584185,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584293,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584323,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584358,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584413,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584882,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422584997,31.64,75211.62,0.0,-0.33386,0.00021,19.67412]
[1776422585032,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422585767,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422585812,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422585870,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422585932,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422585992,31.64,75215.82,0.0,-0.33297,0.00021,19.65448]
[1776422586073,31.64,75222.33,0.0,-0.33159,0.00021,19.62383]
[1776422587846,31.64,75232.24,0.0,-0.32949,0.00021,19.57677]
[1776422591046,31.64,75236.17,0.0,-0.32867,0.00021,19.55808]
[1776422591072,31.64,75236.02,0.0,-0.32871,0.00021,19.55889]
[1776422596909,31.65,75233.13,0.0,-0.32934,0.00021,19.57337]
[1776422597515,31.65,75233.13,0.0,-0.32934,0.00021,19.57337]
[1776422600685,31.65,75228.27,0.0,-0.33038,0.00021,19.59685]
[1776422600753,31.65,75228.27,0.0,-0.33038,0.00021,19.59685]
[1776422600782,31.65,75228.27,0.0,-0.33038,0.00021,19.59685]
[1776422600812,31.65,75228.27,0.0,-0.33038,0.00021,19.59685]
[1776422601095,31.65,75228.27,0.0,-0.33038,0.00021,19.59685]
[1776422600937,31.65,75228.33,0.0,-0.33037,0.00021,19.59664]
[1776422602152,31.65,75228.33,0.0,-0.33037,0.00021,19.59664]
[1776422601948,31.65,75224.38,0.0,-0.33121,0.00021,19.6155]
[1776422603884,31.65,75224.38,0.0,-0.33122,0.00021,19.61558]
[1776422603959,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422604465,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422604556,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422604622,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422604805,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422605140,31.65,75213.67,0.0,-0.33349,0.00021,19.66609]
[1776422607198,31.65,75216.69,0.0,-0.33285,0.00021,19.65205]
[1776422607986,31.66,75218.63,0.0,-0.33244,0.00021,19.64298]
[1776422608821,31.66,75218.63,0.0,-0.33244,0.00021,19.64298]
[1776422608993,31.66,75218.63,0.0,-0.33244,0.00021,19.64298]
[1776422609089,31.66,75208.39,0.0,-0.33462,0.00021,19.69094]
[1776422613125,31.66,75209.45,0.0,-0.33438,0.00021,19.68194]
[1776422613167,31.66,75209.45,0.0,-0.33438,0.00021,19.68194]
[1776422619376,31.66,75215.38,0.0,-0.33314,0.00021,19.65481]
[1776422619814,31.66,75215.38,0.0,-0.33314,0.00021,19.65481]
[1776422619998,31.66,75215.38,0.0,-0.33314,0.00021,19.65481]
[1776422620099,31.66,75206.9,0.0,-0.33495,0.00021,19.69447]
[1776422621986,31.66,75206.9,0.0,-0.33495,0.00021,19.69453]
[1776422622084,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422622622,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422622986,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422623012,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422623029,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422623154,31.66,75210.32,0.0,-0.33423,0.00021,19.6787]
[1776422623205,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422623235,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422623266,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422623388,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422623675,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422624039,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422624187,31.67,75203.82,0.0,-0.33561,0.00021,19.70896]
[1776422624219,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624581,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624635,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624661,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624701,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624742,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624839,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422624977,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422625038,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422625085,31.67,75203.82,0.0,-0.33562,0.00021,19.70907]
[1776422625192,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422625203,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422625610,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422625861,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422625889,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422625920,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422626074,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422626106,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422626136,31.67,75179.42,0.0,-0.34083,0.00021,19.82032]
[1776422626175,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626225,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626259,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626290,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626321,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626360,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626396,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626457,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626488,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626517,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626577,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626607,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626637,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626667,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422626697,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422627194,31.67,75177.1,0.0,-0.34133,0.00021,19.83076]
[1776422627120,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422627258,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422627321,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422628070,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422628090,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422628139,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422628159,31.67,75177.1,0.0,-0.34134,0.00021,19.83095]
[1776422628194,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628250,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628277,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628366,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628398,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628428,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422628516,31.67,75184.89,0.0,-0.33968,0.00021,19.79602]
[1776422629439,31.67,75184.89,0.0,-0.33968,0.00021,19.79604]
[1776422629598,31.67,75184.89,0.0,-0.33968,0.00021,19.79604]
[1776422630514,31.67,75182.87,0.0,-0.34011,0.00021,19.80518]
[1776422630553,31.67,75182.87,0.0,-0.34011,0.00021,19.80518]
[1776422631149,31.67,75182.13,0.0,-0.34027,0.00021,19.80853]
[1776422631894,31.67,75182.13,0.0,-0.34027,0.00021,19.80853]
[1776422631968,31.67,75182.13,0.0,-0.34027,0.00021,19.80853]
[1776422632173,31.67,75185.13,0.0,-0.33963,0.00021,19.79502]
[1776422633733,31.67,75182.7,0.0,-0.34015,0.00021,19.80601]
[1776422634172,31.67,75180.36,0.0,-0.34065,0.00021,19.81656]
[1776422634274,31.67,75180.36,0.0,-0.34065,0.00021,19.81656]
[1776422634308,31.67,75180.36,0.0,-0.34065,0.00021,19.81656]
[1776422634487,31.67,75180.36,0.0,-0.34065,0.00021,19.81656]
[1776422635806,31.67,75178.87,0.0,-0.34097,0.00021,19.82325]
[1776422636038,31.67,75178.87,0.0,-0.34097,0.00021,19.82325]
[1776422636636,31.67,75174.55,0.0,-0.3419,0.00021,19.84257]
[1776422636664,31.67,75174.55,0.0,-0.3419,0.00021,19.84257]
[1776422637193,31.67,75172.45,0.0,-0.34235,0.00021,19.85192]
[1776422638062,31.67,75172.45,0.0,-0.34235,0.00021,19.85192]
[1776422639357,31.67,75173.64,0.0,-0.34209,0.00021,19.8466]
[1776422639799,31.67,75173.64,0.0,-0.34209,0.00021,19.8466]
[1776422640215,31.67,75173.88,0.0,-0.34204,0.00021,19.84551]
[1776422640518,31.67,75173.88,0.0,-0.34204,0.00021,19.84551]
[1776422641163,31.67,75173.88,0.0,-0.34204,0.00021,19.84551]
[1776422642043,31.67,75178.34,0.0,-0.34108,0.00021,19.82558]
[1776422642223,31.67,75178.34,0.0,-0.34108,0.00021,19.82558]
[1776422642235,31.67,75185.45,0.0,-0.33956,0.00021,19.79357]
[1776422642905,31.67,75185.45,0.0,-0.33956,0.00021,19.79357]
[1776422642952,31.67,75185.45,0.0,-0.33956,0.00021,19.79357]
[1776422643013,31.67,75185.45,0.0,-0.33956,0.00021,19.79357]
[1776422643235,31.67,75189.63,0.0,-0.33868,0.00021,19.77488]
[1776422644352,31.67,75189.98,0.0,-0.33861,0.00021,19.77333]
[1776422645128,31.67,75189.98,0.0,-0.33861,0.00021,19.77333]
[1776422645174,31.67,75189.98,0.0,-0.33861,0.00021,19.77333]
[1776422645189,31.67,75189.98,0.0,-0.33861,0.00021,19.77333]
[1776422645208,31.67,75189.98,0.0,-0.33861,0.00021,19.77333]
[1776422645266,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422645294,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422645383,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422645411,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422645441,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422646138,31.67,75185.89,0.0,-0.33948,0.00021,19.79192]
[1776422648983,31.68,75184.24,0.0,-0.33984,0.00021,19.79943]
[1776422649039,31.68,75184.24,0.0,-0.33984,0.00021,19.79943]
[1776422649139,31.68,75184.24,0.0,-0.33984,0.00021,19.79943]
[1776422649960,31.68,75183.24,0.0,-0.34005,0.00021,19.80399]
[1776422649978,31.68,75183.24,0.0,-0.34005,0.00021,19.80399]
[1776422650072,31.68,75176.7,0.0,-0.34146,0.00021,19.83337]
[1776422652609,31.68,75173.33,0.0,-0.34219,0.00021,19.84858]
[1776422652793,31.68,75173.33,0.0,-0.34219,0.00021,19.84858]
[1776422654340,31.68,75172.14,0.0,-0.34247,0.00021,19.85437]
[1776422654467,31.68,75172.14,0.0,-0.34247,0.00021,19.85437]
[1776422654813,31.68,75172.14,0.0,-0.34247,0.00021,19.85437]
[1776422655100,31.68,75173.8,0.0,-0.34212,0.00021,19.84716]
[1776422656066,31.68,75173.8,0.0,-0.34212,0.00021,19.84716]
[1776422656168,31.68,75182.84,0.0,-0.34018,0.00021,19.80668]
[1776422656677,31.68,75182.84,0.0,-0.34018,0.00021,19.80668]
[1776422656728,31.68,75182.84,0.0,-0.34018,0.00021,19.80668]
[1776422657189,31.68,75184.22,0.0,-0.33989,0.00021,19.80048]
[1776422657648,31.68,75184.22,0.0,-0.33989,0.00021,19.80048]
[1776422657707,31.68,75184.22,0.0,-0.33989,0.00021,19.80048]
[1776422658052,31.68,75184.22,0.0,-0.33989,0.00021,19.80048]
[1776422658272,31.69,75178.29,0.0,-0.34116,0.00021,19.82714]
[1776422659657,31.69,75178.29,0.0,-0.34116,0.00021,19.82714]
[1776422661457,31.69,75176.26,0.0,-0.34159,0.00021,19.83621]
[1776422661813,31.69,75176.26,0.0,-0.34159,0.00021,19.83621]
[1776422662133,31.69,75176.26,0.0,-0.34159,0.00021,19.83621]
[1776422662184,31.69,75175.95,0.0,-0.34166,0.00021,19.83759]
[1776422668074,31.69,75178.11,0.0,-0.34121,0.00021,19.82827]
[1776422674214,31.69,75178.93,0.0,-0.34102,0.00021,19.8207]
[1776422676022,31.69,75180.12,0.0,-0.34077,0.00021,19.81549]
[1776422676043,31.69,75181.33,0.0,-0.34052,0.00021,19.8102]
[1776422677219,31.69,75181.33,0.0,-0.34052,0.00021,19.8102]
[1776422678298,31.71,75190.52,0.0,-0.33863,0.00021,19.77033]
[1776422678584,31.71,75198.22,0.0,-0.33699,0.00021,19.73521]
[1776422680698,31.71,75201.31,0.0,-0.33633,0.00021,19.72109]
[1776422680712,31.71,75201.31,0.0,-0.33633,0.00021,19.72109]
[1776422681050,31.71,75201.31,0.0,-0.33633,0.00021,19.72109]
[1776422681137,31.71,75202.6,0.0,-0.33606,0.00021,19.71519]
[1776422684271,31.71,75203.19,0.0,-0.33593,0.00021,19.71252]
[1776422686336,31.71,75212.06,0.0,-0.33406,0.00021,19.67162]
[1776422686485,31.71,75212.06,0.0,-0.33406,0.00021,19.67162]
[1776422686504,31.71,75212.06,0.0,-0.33406,0.00021,19.67162]
[1776422688509,31.72,75215.73,0.0,-0.33329,0.00021,19.65464]
[1776422688520,31.72,75215.73,0.0,-0.33329,0.00021,19.65464]
[1776422690555,31.72,75217.79,0.0,-0.33286,0.00021,19.64516]
[1776422690914,31.72,75217.79,0.0,-0.33286,0.00021,19.64516]
[1776422690954,31.72,75217.79,0.0,-0.33286,0.00021,19.64516]
[1776422691145,31.72,75218.46,0.0,-0.33272,0.00021,19.64211]
[1776422691812,31.72,75218.46,0.0,-0.33272,0.00021,19.64211]
[1776422691914,31.72,75218.46,0.0,-0.33272,0.00021,19.64211]
[1776422691929,31.72,75218.46,0.0,-0.33272,0.00021,19.64211]
[1776422691986,31.72,75218.46,0.0,-0.33272,0.00021,19.64211]
[1776422692016,31.72,75235.26,0.0,-0.32919,0.00021,19.56299]
[1776422692324,31.72,75235.26,0.0,-0.32919,0.00021,19.56299]
[1776422692602,31.72,75235.26,0.0,-0.32919,0.00021,19.56299]
[1776422692662,31.72,75223.32,0.0,-0.33171,0.00021,19.61971]
[1776422693597,31.72,75223.32,0.0,-0.33171,0.00021,19.61984]
[1776422694380,31.72,75223.32,0.0,-0.33171,0.00021,19.61984]
[1776422694599,31.72,75223.32,0.0,-0.33171,0.00021,19.61984]
[1776422694660,31.72,75223.32,0.0,-0.33171,0.00021,19.61984]
[1776422695192,31.72,75206.34,0.0,-0.33532,0.00021,19.69923]
[1776422696855,31.72,75200.34,0.0,-0.3366,0.00021,19.727]
[1776422702668,31.73,75206.1,0.0,-0.33539,0.00021,19.70069]
[1776422707430,31.73,75206.39,0.0,-0.33533,0.00021,19.69953]
[1776422707496,31.73,75206.39,0.0,-0.33533,0.00021,19.69953]
[1776422707512,31.73,75206.39,0.0,-0.33533,0.00021,19.69953]
[1776422708067,31.73,75201.98,0.0,-0.33627,0.00021,19.7199]
[1776422711837,31.73,75201.43,0.0,-0.33639,0.00021,19.72258]
[1776422712001,31.73,75201.43,0.0,-0.33639,0.00021,19.72258]
[1776422712286,31.73,75205.4,0.0,-0.33555,0.00021,19.70436]
[1776422712387,31.73,75205.4,0.0,-0.33555,0.00021,19.70436]
[1776422712424,31.73,75205.4,0.0,-0.33555,0.00021,19.70436]
[1776422712985,31.73,75205.4,0.0,-0.33555,0.00021,19.70436]
[1776422713009,31.73,75207.42,0.0,-0.33512,0.00021,19.69505]
[1776422713989,31.73,75207.42,0.0,-0.33512,0.00021,19.69505]
[1776422714185,31.73,75205.58,0.0,-0.33552,0.00021,19.70359]
[1776422719788,31.73,75208.53,0.0,-0.3349,0.00021,19.69023]
[1776422720417,31.73,75208.53,0.0,-0.3349,0.00021,19.69023]
[1776422724829,31.74,75211.53,0.0,-0.33428,0.00021,19.67658]
[1776422724905,31.74,75211.53,0.0,-0.33428,0.00021,19.67658]
[1776422725089,31.74,75211.53,0.0,-0.33428,0.00021,19.67658]
[1776422725294,31.74,75211.0,0.0,-0.33439,0.00021,19.67911]
[1776422725461,31.74,75211.0,0.0,-0.33439,0.00021,19.67911]
[1776422727133,31.74,75211.0,0.0,-0.3344,0.00021,19.6792]
[1776422727234,31.74,75212.76,0.0,-0.33403,0.00021,19.67111]
[1776422727720,31.74,75212.76,0.0,-0.33403,0.00021,19.67111]
[1776422732563,31.74,75213.67,0.0,-0.33383,0.00021,19.6631]
[1776422733227,31.74,75213.67,0.0,-0.33383,0.00021,19.6631]
[1776422737914,31.75,75206.15,0.0,-0.33545,0.00021,19.69863]
[1776422742707,31.75,75205.34,0.0,-0.33564,0.00021,19.70271]
[1776422742736,31.75,75205.34,0.0,-0.33564,0.00021,19.70271]
[1776422742766,31.75,75205.34,0.0,-0.33564,0.00021,19.70271]
[1776422742829,31.75,75205.34,0.0,-0.33564,0.00021,19.70271]
[1776422742851,31.75,75205.34,0.0,-0.33564,0.00021,19.70271]
[1776422742949,31.75,75201.09,0.0,-0.33655,0.00021,19.72235]
[1776422743377,31.75,75201.09,0.0,-0.33655,0.00021,19.72235]
[1776422743956,31.75,75204.56,0.0,-0.33581,0.00021,19.70647]
[1776422744400,31.75,75204.56,0.0,-0.33581,0.00021,19.70647]
[1776422745602,31.76,75203.53,0.0,-0.33604,0.00021,19.71129]
[1776422745658,31.76,75203.53,0.0,-0.33604,0.00021,19.71129]
[1776422745760,31.76,75203.53,0.0,-0.33604,0.00021,19.71129]
[1776422745848,31.76,75203.53,0.0,-0.33604,0.00021,19.71129]
[1776422745972,31.76,75203.53,0.0,-0.33604,0.00021,19.71138]
[1776422747353,31.76,75195.59,0.0,-0.33773,0.00021,19.74782]
[1776422747456,31.76,75195.59,0.0,-0.33773,0.00021,19.74782]
[1776422747747,31.76,75195.59,0.0,-0.33773,0.00021,19.74782]
[1776422747835,31.76,75195.59,0.0,-0.33773,0.00021,19.74782]
[1776422747969,31.76,75195.59,0.0,-0.33773,0.00021,19.74782]
[1776422748496,31.76,75185.16,0.0,-0.33996,0.00021,19.7951]
[1776422749091,31.76,75171.4,0.0,-0.34291,0.00021,19.8565]
[1776422749547,31.76,75171.4,0.0,-0.34291,0.00021,19.8565]
[1776422749602,31.76,75171.4,0.0,-0.34291,0.00021,19.8565]
[1776422750013,31.76,75171.4,0.0,-0.34292,0.00021,19.85671]
[1776422750785,31.76,75171.4,0.0,-0.34292,0.00021,19.85671]
[1776422751243,31.76,75171.4,0.0,-0.34292,0.00021,19.85671]
[1776422751257,31.76,75171.4,0.0,-0.34292,0.00021,19.85671]
[1776422751344,31.76,75170.76,0.0,-0.34306,0.00021,19.8597]
[1776422752358,31.76,75170.76,0.0,-0.34306,0.00021,19.8597]
[1776422752532,31.76,75170.76,0.0,-0.34307,0.00021,19.85985]
[1776422753744,31.77,75171.37,0.0,-0.34294,0.00021,19.85731]
[1776422753963,31.77,75171.37,0.0,-0.34294,0.00021,19.85731]
[1776422754064,31.77,75173.61,0.0,-0.34247,0.00021,19.84754]
[1776422754464,31.77,75173.61,0.0,-0.34247,0.00021,19.84754]
[1776422755089,31.77,75172.35,0.0,-0.34275,0.00021,19.85324]
[1776422757694,31.77,75170.74,0.0,-0.3431,0.00021,19.8606]
[1776422757730,31.77,75170.74,0.0,-0.3431,0.00021,19.8606]
[1776422757750,31.77,75170.74,0.0,-0.3431,0.00021,19.8606]
[1776422758318,31.77,75170.74,0.0,-0.3431,0.00021,19.8606]
[1776422758272,31.77,75170.34,0.0,-0.34319,0.00021,19.86248]
[1776422759746,31.77,75170.34,0.0,-0.3432,0.00021,19.8626]
[1776422759815,31.77,75170.34,0.0,-0.3432,0.00021,19.8626]
[1776422760111,31.77,75170.34,0.0,-0.3432,0.00021,19.8626]
[1776422760206,31.77,75170.34,0.0,-0.3432,0.00021,19.8626]
[1776422760290,31.77,75170.34,0.0,-0.3432,0.00021,19.8626]
[1776422760334,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422760497,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422760657,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422760730,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422760741,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422760941,31.77,75147.12,0.0,-0.34819,0.00022,19.96354]
[1776422761347,31.78,75127.77,0.0,-0.35238,0.00022,20.0453]
[1776422761444,31.78,75127.77,0.0,-0.35238,0.00022,20.0453]
[1776422762097,31.78,75127.77,0.0,-0.35238,0.00022,20.04529]
[1776422764104,31.78,75126.83,0.0,-0.35258,0.00022,20.04919]
[1776422764134,31.78,75126.83,0.0,-0.35258,0.00022,20.04919]
[1776422764164,31.78,75126.83,0.0,-0.35258,0.00022,20.04919]
[1776422764194,31.78,75126.83,0.0,-0.35258,0.00022,20.04919]
[1776422764295,31.78,75129.78,0.0,-0.35194,0.00022,20.03689]
[1776422764459,31.78,75129.78,0.0,-0.35194,0.00022,20.03689]
[1776422764844,31.78,75129.78,0.0,-0.35194,0.00022,20.03689]
[1776422765730,31.78,75132.67,0.0,-0.35132,0.00022,20.02481]
[1776422766238,31.78,75132.67,0.0,-0.35132,0.00022,20.02481]
[1776422766395,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422766421,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422767409,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422767421,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422767424,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422768106,31.78,75138.34,0.0,-0.35009,0.00022,20.00097]
[1776422768139,31.78,75141.0,0.0,-0.34952,0.00022,19.98977]
[1776422768722,31.78,75141.0,0.0,-0.34952,0.00022,19.98977]
[1776422770260,31.78,75142.88,0.0,-0.34912,0.00022,19.98179]
[1776422771701,31.78,75141.33,0.0,-0.34946,0.00022,19.98848]
[1776422776940,31.78,75146.17,0.0,-0.34842,0.00022,19.96808]
[1776422777391,31.79,75148.32,0.0,-0.34798,0.00022,19.95939]
[1776422778928,31.79,75147.37,0.0,-0.34821,0.00022,19.96396]
[1776422779138,31.79,75147.37,0.0,-0.34821,0.00022,19.96396]
[1776422779201,31.79,75147.37,0.0,-0.34821,0.00022,19.96396]
[1776422779851,31.8,75150.02,0.0,-0.34766,0.00022,19.95309]
[1776422780141,31.8,75150.02,0.0,-0.34766,0.00022,19.95309]
[1776422780198,31.8,75150.02,0.0,-0.34766,0.00022,19.95309]
[1776422780288,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422780771,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422780820,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422780887,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422780974,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422781010,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422781095,31.8,75161.27,0.0,-0.34527,0.00021,19.90506]
[1776422781232,31.8,75161.27,0.0,-0.34527,0.00021,19.90515]
[1776422782146,31.8,75161.27,0.0,-0.34527,0.00021,19.90515]
[1776422782247,31.8,75151.15,0.0,-0.34745,0.00022,19.94893]
[1776422783916,31.8,75151.15,0.0,-0.34745,0.00022,19.94899]
[1776422784694,31.81,75151.79,0.0,-0.34732,0.00022,19.9463]
[1776422785138,31.81,75151.79,0.0,-0.34732,0.00022,19.9463]
[1776422787273,31.81,75158.43,0.0,-0.3459,0.00021,19.91786]
[1776422787750,31.81,75158.43,0.0,-0.3459,0.00021,19.91786]
[1776422787853,31.81,75158.43,0.0,-0.3459,0.00021,19.91786]
[1776422789362,31.81,75169.77,0.0,-0.34348,0.00021,19.86855]
[1776422790237,31.81,75169.77,0.0,-0.34348,0.00021,19.86855]
[1776422790339,31.81,75169.75,0.0,-0.34349,0.00021,19.86876]
[1776422791800,31.81,75170.02,0.0,-0.34341,0.00021,19.86346]
[1776422792692,31.81,75171.59,0.0,-0.34308,0.00021,19.85667]
[1776422792810,31.81,75171.59,0.0,-0.34308,0.00021,19.85667]
[1776422792873,31.81,75171.59,0.0,-0.34308,0.00021,19.85667]
[1776422793042,31.81,75171.59,0.0,-0.34308,0.00021,19.85667]
[1776422793411,31.81,75175.64,0.0,-0.34222,0.00021,19.8389]
[1776422795333,31.81,75177.57,0.0,-0.34181,0.00021,19.8304]
[1776422795369,31.82,75177.57,0.0,-0.34181,0.00021,19.83047]
[1776422795440,31.82,75177.57,0.0,-0.34181,0.00021,19.83047]
[1776422795739,31.82,75177.57,0.0,-0.34181,0.00021,19.83047]
[1776422796368,31.82,75189.72,0.0,-0.33922,0.00021,19.7762]
[1776422799165,31.82,75193.46,0.0,-0.33843,0.00021,19.75943]
[1776422799174,31.82,75193.46,0.0,-0.33843,0.00021,19.75943]
[1776422799205,31.82,75193.46,0.0,-0.33843,0.00021,19.75943]
[1776422799246,31.82,75193.46,0.0,-0.33843,0.00021,19.75943]
[1776422799262,31.82,75193.46,0.0,-0.33843,0.00021,19.75943]
[1776422799359,31.82,75193.16,0.0,-0.3385,0.00021,19.7608]
[1776422800380,31.82,75202.5,0.0,-0.33651,0.00021,19.71828]
[1776422803753,31.82,75204.87,0.0,-0.33601,0.00021,19.70747]
[1776422803815,31.82,75204.87,0.0,-0.33601,0.00021,19.70747]
[1776422803844,31.82,75204.87,0.0,-0.33601,0.00021,19.70747]
[1776422803904,31.82,75204.87,0.0,-0.33601,0.00021,19.70747]
[1776422803915,31.82,75204.87,0.0,-0.33601,0.00021,19.70747]
[1776422804394,31.82,75203.33,0.0,-0.33634,0.00021,19.71455]
[1776422804476,31.82,75203.33,0.0,-0.33634,0.00021,19.71455]
[1776422805402,31.82,75204.12,0.0,-0.33617,0.00021,19.71094]
[1776422810435,31.82,75203.27,0.0,-0.33636,0.00021,19.71492]
[1776422815508,31.82,75201.14,0.0,-0.33682,0.00021,19.72485]
[1776422817859,31.82,75201.14,0.0,-0.33682,0.00021,19.72488]
[1776422817956,31.82,75201.14,0.0,-0.33682,0.00021,19.72488]
[1776422817961,31.82,75201.14,0.0,-0.33682,0.00021,19.72488]
[1776422817989,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818563,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818648,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818652,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818680,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818765,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818811,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818827,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818922,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422818986,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422819018,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422819051,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422819083,31.82,75202.16,0.0,-0.3366,0.00021,19.72028]
[1776422819131,31.82,75189.4,0.0,-0.33932,0.00021,19.77827]
[1776422819914,31.82,75175.2,0.0,-0.34236,0.00021,19.84186]
[1776422821958,31.82,75175.2,0.0,-0.34236,0.00021,19.84186]
[1776422822060,31.83,75174.66,0.0,-0.34249,0.00021,19.84454]
[1776422822634,31.83,75174.66,0.0,-0.34249,0.00021,19.84454]
[1776422822679,31.83,75174.66,0.0,-0.34249,0.00021,19.84454]
[1776422822859,31.83,75175.88,0.0,-0.34223,0.00021,19.83929]
[1776422825251,31.83,75175.88,0.0,-0.34223,0.00021,19.83929]
[1776422825277,31.83,75181.7,0.0,-0.341,0.00021,19.81362]
[1776422828522,31.83,75186.04,0.0,-0.34007,0.00021,19.79419]
[1776422829527,31.83,75187.8,0.0,-0.3397,0.00021,19.78629]
[1776422830840,31.83,75188.39,0.0,-0.33957,0.00021,19.78363]
[1776422832850,31.83,75187.91,0.0,-0.33967,0.00021,19.78579]
[1776422832862,31.83,75187.91,0.0,-0.33967,0.00021,19.78579]
[1776422832869,31.83,75187.91,0.0,-0.33967,0.00021,19.78579]
[1776422832898,31.83,75187.91,0.0,-0.33967,0.00021,19.78579]
[1776422832941,31.83,75187.89,0.0,-0.33968,0.00021,19.78588]
[1776422838631,31.83,75186.88,0.0,-0.33989,0.00021,19.79038]
[1776422842335,31.83,75187.08,0.0,-0.33985,0.00021,19.78948]
[1776422842458,31.83,75190.57,0.0,-0.33911,0.00021,19.77379]
[1776422842492,31.83,75190.57,0.0,-0.33911,0.00021,19.77379]
[1776422844724,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844727,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844790,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844846,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844874,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844946,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422844975,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422845008,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422845064,31.83,75200.28,0.0,-0.33704,0.00021,19.72979]
[1776422845109,31.83,75201.0,0.0,-0.33689,0.00021,19.72651]
[1776422845932,31.83,75201.0,0.0,-0.33689,0.00021,19.72651]
[1776422846140,31.83,75209.57,0.0,-0.33507,0.00021,19.68719]
[1776422847220,31.83,75209.57,0.0,-0.33507,0.00021,19.68719]
[1776422847226,31.83,75209.57,0.0,-0.33507,0.00021,19.68719]
[1776422847321,31.83,75221.11,0.0,-0.33263,0.00021,19.63359]
[1776422848725,31.83,75223.58,0.0,-0.33211,0.00021,19.62206]
[1776422849349,31.83,75225.12,0.0,-0.33179,0.00021,19.61489]
[1776422851963,31.83,75232.5,0.0,-0.33022,0.00021,19.576]
[1776422857318,31.84,75233.24,0.0,-0.33008,0.00021,19.57286]
[1776422858627,31.84,75232.56,0.0,-0.33022,0.00021,19.57619]
[1776422858646,31.84,75232.56,0.0,-0.33022,0.00021,19.57619]
[1776422858656,31.84,75232.56,0.0,-0.33022,0.00021,19.57619]
[1776422859489,31.84,75240.68,0.0,-0.32853,0.00021,19.53776]
[1776422860396,31.84,75240.68,0.0,-0.32853,0.00021,19.53776]
[1776422860427,31.84,75240.68,0.0,-0.32853,0.00021,19.53776]
[1776422860476,31.84,75240.68,0.0,-0.32853,0.00021,19.53776]
[1776422860432,31.84,75248.27,0.0,-0.32694,0.00021,19.5014]
[1776422861412,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422861822,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422861864,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422861870,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422861875,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422861908,31.84,75254.31,0.0,-0.32568,0.00021,19.4723]
[1776422862483,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862720,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862759,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862848,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862881,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862890,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862910,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422862941,31.84,75260.48,0.0,-0.32439,0.00021,19.44241]
[1776422863479,31.84,75261.59,0.0,-0.32417,0.00021,19.43716]
[1776422868845,31.85,75263.16,0.0,-0.32388,0.00021,19.43054]
[1776422873877,31.86,75266.59,0.0,-0.3232,0.00021,19.41458]
[1776422876899,31.86,75258.45,0.0,-0.32492,0.00021,19.45487]
[1776422879919,31.87,75251.19,0.0,-0.32646,0.00021,19.49048]
[1776422882437,31.87,75258.06,0.0,-0.32503,0.00021,19.45744]
[1776422883736,31.87,75255.52,0.0,-0.32557,0.00021,19.46993]
[1776422883780,31.87,75255.52,0.0,-0.32557,0.00021,19.46993]
[1776422883939,31.87,75255.52,0.0,-0.32557,0.00021,19.46993]
[1776422884465,31.87,75251.1,0.0,-0.3265,0.00021,19.49146]
[1776422885018,31.87,75251.1,0.0,-0.3265,0.00021,19.49146]
[1776422886614,31.87,75248.85,0.0,-0.32698,0.00021,19.50252]
[1776422886798,31.87,75248.85,0.0,-0.32698,0.00021,19.50252]
[1776422886812,31.87,75248.85,0.0,-0.32698,0.00021,19.50252]
[1776422886815,31.87,75248.85,0.0,-0.32698,0.00021,19.50252]
[1776422886973,31.87,75248.84,0.0,-0.32698,0.00021,19.50268]
[1776422890003,31.88,75252.1,0.0,-0.32631,0.00021,19.48718]
[1776422890719,31.88,75255.11,0.0,-0.32569,0.00021,19.47273]
[1776422890837,31.88,75255.11,0.0,-0.32569,0.00021,19.47273]
[1776422890997,31.88,75255.11,0.0,-0.32569,0.00021,19.47286]
[1776422896032,31.88,75259.48,0.0,-0.32481,0.00021,19.45231]
[1776422896777,31.88,75259.48,0.0,-0.32481,0.00021,19.45231]
[1776422902075,31.89,75262.92,0.0,-0.32412,0.00021,19.4364]
[1776422903803,31.89,75262.99,0.0,-0.32411,0.00021,19.4362]
[1776422906464,31.9,75261.65,0.0,-0.3244,0.00021,19.44301]
[1776422911538,31.9,75262.16,0.0,-0.32433,0.00021,19.44121]
[1776422912207,31.9,75261.87,0.0,-0.32436,0.00021,19.43847]
[1776422912236,31.9,75261.87,0.0,-0.32436,0.00021,19.43847]
[1776422912295,31.9,75261.87,0.0,-0.32436,0.00021,19.43847]
[1776422912396,31.9,75259.9,0.0,-0.32478,0.00021,19.44818]
[1776422913872,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914151,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914197,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914261,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914327,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914337,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914355,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914369,31.9,75259.48,0.0,-0.32487,0.00021,19.45035]
[1776422914457,31.9,75258.77,0.0,-0.32502,0.00021,19.4539]
[1776422914598,31.9,75258.77,0.0,-0.32502,0.00021,19.4539]
[1776422915269,31.91,75256.49,0.0,-0.3255,0.00021,19.46509]
[1776422917113,31.91,75255.34,0.0,-0.32575,0.00021,19.47077]
[1776422917246,31.91,75255.34,0.0,-0.32575,0.00021,19.47077]
[1776422917282,31.91,75252.7,0.0,-0.32631,0.00021,19.48364]
[1776422918315,31.91,75252.7,0.0,-0.32631,0.00021,19.48364]
[1776422924229,31.91,75254.39,0.0,-0.32598,0.00021,19.47615]
[1776422927607,31.92,75256.7,0.0,-0.32551,0.00021,19.46527]
[1776422927673,31.92,75256.7,0.0,-0.32551,0.00021,19.46527]
[1776422928492,31.92,75256.7,0.0,-0.32551,0.00021,19.46527]
[1776422928567,31.92,75265.39,0.0,-0.3237,0.00021,19.42308]
[1776422928923,31.92,75265.39,0.0,-0.3237,0.00021,19.42308]
[1776422929560,31.92,75267.75,0.0,-0.32322,0.00021,19.41164]
[1776422933940,31.92,75273.22,0.0,-0.3221,0.00021,19.38533]
[1776422934758,31.92,75275.88,0.0,-0.32155,0.00021,19.37233]
[1776422936220,31.92,75277.55,0.0,-0.32121,0.00021,19.36421]
[1776422936400,31.92,75277.55,0.0,-0.32121,0.00021,19.36421]
[1776422936531,31.93,75282.1,0.0,-0.32028,0.00021,19.34178]
[1776422936602,31.93,75282.1,0.0,-0.32028,0.00021,19.34178]
[1776422936606,31.93,75282.1,0.0,-0.32028,0.00021,19.34178]
[1776422936636,31.93,75282.1,0.0,-0.32028,0.00021,19.34178]
[1776422936833,31.93,75282.1,0.0,-0.32028,0.00021,19.34178]
[1776422937372,31.93,75290.81,0.0,-0.31848,0.00021,19.29832]
[1776422940650,31.93,75290.0,0.0,-0.31866,0.00021,19.30267]
[1776422940818,31.93,75290.0,0.0,-0.31866,0.00021,19.30267]
[1776422940846,31.93,75290.0,0.0,-0.31866,0.00021,19.30267]
[1776422941348,31.93,75288.92,0.0,-0.31888,0.00021,19.30817]
[1776422942572,31.93,75276.63,0.0,-0.32143,0.00021,19.36941]
[1776422948142,31.94,75277.14,0.0,-0.32135,0.00021,19.36756]
[1776422952554,31.94,75279.73,0.0,-0.32083,0.00021,19.35518]
[1776422952564,31.94,75279.73,0.0,-0.32083,0.00021,19.35518]
[1776422952648,31.94,75279.59,0.0,-0.32087,0.00021,19.35598]
[1776422952878,31.94,75279.59,0.0,-0.32087,0.00021,19.35598]
[1776422953433,31.94,75279.5,0.0,-0.32089,0.00021,19.35653]
[1776422955677,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422955744,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422955775,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422955805,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422956352,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422956399,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422956526,31.94,75279.05,0.0,-0.32099,0.00021,19.35898]
[1776422956602,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422956859,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422956956,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422957049,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422957321,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422957393,31.94,75275.56,0.0,-0.32172,0.00021,19.37634]
[1776422957493,31.94,75251.18,0.0,-0.3268,0.00021,19.49531]
[1776422958469,31.95,75251.18,0.0,-0.32681,0.00021,19.49538]
[1776422961015,31.95,75245.78,0.0,-0.32794,0.00021,19.52137]
[1776422961777,31.95,75247.87,0.0,-0.3275,0.00021,19.51144]
[1776422961858,31.95,75247.87,0.0,-0.3275,0.00021,19.51144]
[1776422962500,31.95,75247.25,0.0,-0.32764,0.00021,19.51448]
[1776422963214,31.95,75247.25,0.0,-0.32764,0.00021,19.51448]
[1776422963504,31.95,75247.79,0.0,-0.32753,0.00021,19.51197]
[1776422965231,31.95,75246.52,0.0,-0.3278,0.00021,19.51812]
[1776422965523,31.95,75245.95,0.0,-0.32792,0.00021,19.52092]
[1776422969074,31.95,75245.63,0.0,-0.32799,0.00021,19.52267]
[1776422969095,31.95,75245.63,0.0,-0.32799,0.00021,19.52267]
[1776422970104,31.95,75248.4,0.0,-0.32742,0.00021,19.5095]
[1776422970553,31.95,75249.36,0.0,-0.32722,0.00021,19.505]
[1776422975589,31.96,75248.97,0.0,-0.3273,0.00021,19.50308]
[1776422979783,31.96,75249.52,0.0,-0.3272,0.00021,19.50083]
[1776422980126,31.96,75249.52,0.0,-0.3272,0.00021,19.50083]
[1776422981012,31.96,75249.2,0.0,-0.32727,0.00021,19.50247]
[1776422981388,31.96,75249.2,0.0,-0.32727,0.00021,19.50247]
[1776422981393,31.96,75249.2,0.0,-0.32727,0.00021,19.50247]
[1776422981631,31.96,75256.32,0.0,-0.32578,0.00021,19.46826]
[1776422983185,31.96,75256.59,0.0,-0.32573,0.00021,19.46696]
[1776422983400,31.96,75256.59,0.0,-0.32573,0.00021,19.46696]
[1776422983408,31.96,75256.59,0.0,-0.32573,0.00021,19.46696]
[1776422983592,31.96,75256.59,0.0,-0.32573,0.00021,19.46696]
[1776422988092,31.96,75263.62,0.0,-0.32427,0.00021,19.433]
[1776422993384,31.96,75264.32,0.0,-0.32412,0.00021,19.42959]
[1776422999386,31.96,75270.77,0.0,-0.32278,0.00021,19.39809]
[1776423000056,31.96,75272.26,0.0,-0.32247,0.00021,19.39072]
[1776423000090,31.96,75272.26,0.0,-0.32247,0.00021,19.39072]
[1776423000103,31.96,75272.26,0.0,-0.32247,0.00021,19.39072]
[1776423000133,31.96,75272.26,0.0,-0.32247,0.00021,19.39072]
[1776423000153,31.96,75272.26,0.0,-0.32247,0.00021,19.39072]
[1776423000627,31.96,75273.05,0.0,-0.32231,0.00021,19.38682]
[1776423004106,31.96,75279.33,0.0,-0.321,0.00021,19.35584]
[1776423011552,31.96,75278.33,0.0,-0.32121,0.00021,19.36082]
[1776423011567,31.96,75278.33,0.0,-0.32121,0.00021,19.36082]
[1776423011598,31.96,75276.85,0.0,-0.32152,0.00021,19.36814]
[1776423011742,31.96,75276.85,0.0,-0.32152,0.00021,19.36814]
[1776423012142,31.96,75276.85,0.0,-0.32152,0.00021,19.36814]
[1776423012374,31.96,75276.85,0.0,-0.32152,0.00021,19.36814]
[1776423012567,31.96,75276.85,0.0,-0.32152,0.00021,19.36814]
[1776423012597,31.96,75272.09,0.0,-0.32251,0.00021,19.39172]
[1776423012700,31.96,75272.09,0.0,-0.32251,0.00021,19.39172]
[1776423012819,31.96,75272.09,0.0,-0.32251,0.00021,19.39172]
[1776423012918,31.96,75262.57,0.0,-0.32449,0.00021,19.43826]
[1776423013908,31.96,75262.57,0.0,-0.32449,0.00021,19.43826]
[1776423013991,31.97,75259.25,0.0,-0.32519,0.00021,19.45449]
[1776423019900,31.97,75261.56,0.0,-0.32472,0.00021,19.44368]
[1776423024646,31.97,75258.46,0.0,-0.32538,0.00021,19.45893]
[1776423024726,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423024808,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423024823,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423024867,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423024927,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423025002,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423025221,31.97,75258.46,0.0,-0.32538,0.00021,19.45902]
[1776423025320,31.97,75254.45,0.0,-0.32623,0.00021,19.47856]
[1776423028058,31.97,75246.67,0.0,-0.32786,0.00021,19.51611]
[1776423030284,31.97,75246.67,0.0,-0.32786,0.00021,19.51611]
[1776423032042,31.98,75246.36,0.0,-0.3279,0.00021,19.51349]
[1776423032141,31.98,75246.36,0.0,-0.3279,0.00021,19.51349]
[1776423033518,31.98,75233.01,0.0,-0.33071,0.00021,19.57691]
[1776423035426,31.98,75233.01,0.0,-0.33071,0.00021,19.57691]
[1776423036279,31.98,75232.87,0.0,-0.33074,0.00021,19.57767]
[1776423036336,31.98,75232.87,0.0,-0.33074,0.00021,19.57767]
[1776423036573,31.98,75232.87,0.0,-0.33074,0.00021,19.57767]
[1776423036674,31.98,75237.9,0.0,-0.32969,0.00021,19.55399]
[1776423037457,31.98,75237.9,0.0,-0.32969,0.00021,19.55399]
[1776423037466,31.98,75241.47,0.0,-0.32894,0.00021,19.5371]
[1776423040295,31.98,75244.28,0.0,-0.32836,0.00021,19.52382]
[1776423040298,31.98,75244.28,0.0,-0.32836,0.00021,19.52382]
[1776423042411,31.98,75237.27,0.0,-0.32983,0.00021,19.55723]
[1776423043226,31.98,75237.27,0.0,-0.32983,0.00021,19.55723]
[1776423043621,31.98,75237.27,0.0,-0.32983,0.00021,19.55723]
[1776423043649,31.98,75237.27,0.0,-0.32983,0.00021,19.55723]
[1776423043704,31.98,75237.54,0.0,-0.32978,0.00021,19.55599]
[1776423043710,31.98,75237.54,0.0,-0.32978,0.00021,19.55599]
[1776423043970,31.98,75237.54,0.0,-0.32978,0.00021,19.55599]
[1776423044053,31.98,75237.54,0.0,-0.32978,0.00021,19.55599]
[1776423044603,31.98,75237.88,0.0,-0.32971,0.00021,19.55441]
[1776423044902,31.98,75237.88,0.0,-0.32971,0.00021,19.55441]
[1776423044914,31.98,75237.88,0.0,-0.32971,0.00021,19.55441]
[1776423044949,31.98,75237.88,0.0,-0.32971,0.00021,19.55441]
[1776423045384,31.98,75237.88,0.0,-0.32971,0.00021,19.55441]
[1776423045411,31.98,75241.57,0.0,-0.32893,0.00021,19.53696]
[1776423045858,31.98,75241.57,0.0,-0.32893,0.00021,19.53696]
[1776423046418,31.98,75241.57,0.0,-0.32893,0.00021,19.53696]
[1776423046502,31.98,75243.67,0.0,-0.3285,0.00021,19.52703]
[1776423052124,31.99,75246.07,0.0,-0.32801,0.00021,19.516]
[1776423056835,31.99,75249.54,0.0,-0.3273,0.00021,19.49971]
[1776423057072,31.99,75249.54,0.0,-0.3273,0.00021,19.49971]
[1776423058732,31.99,75259.49,0.0,-0.32523,0.00021,19.45199]
[1776423060603,31.99,75259.71,0.0,-0.32519,0.00021,19.45105]
[1776423060614,31.99,75259.71,0.0,-0.32519,0.00021,19.45105]
[1776423062642,31.99,75258.52,0.0,-0.32545,0.00021,19.45705]
[1776423062662,31.99,75258.52,0.0,-0.32545,0.00021,19.45705]
[1776423062692,31.99,75258.52,0.0,-0.32545,0.00021,19.45705]
[1776423062722,31.99,75258.19,0.0,-0.32552,0.00021,19.45876]
[1776423063293,31.99,75258.19,0.0,-0.32552,0.00021,19.45876]
[1776423063318,31.99,75258.19,0.0,-0.32552,0.00021,19.45876]
[1776423063348,31.99,75258.19,0.0,-0.32552,0.00021,19.45876]
[1776423063419,32.0,75259.19,0.0,-0.32532,0.00021,19.45404]
[1776423065458,32.0,75259.19,0.0,-0.32532,0.00021,19.45416]
[1776423065561,32.0,75259.49,0.0,-0.32527,0.00021,19.45283]
[1776423065957,32.0,75259.49,0.0,-0.32527,0.00021,19.45283]
[1776423065997,32.0,75259.49,0.0,-0.32527,0.00021,19.45283]
[1776423066225,32.0,75259.49,0.0,-0.32527,0.00021,19.45296]
[1776423070724,32.0,75263.02,0.0,-0.32455,0.00021,19.43622]
[1776423071271,32.0,75264.45,0.0,-0.32427,0.00021,19.42955]
[1776423072559,32.0,75264.45,0.0,-0.32427,0.00021,19.42955]
[1776423072714,32.0,75264.45,0.0,-0.32427,0.00021,19.42955]
[1776423072661,32.01,75264.08,0.0,-0.32435,0.00021,19.43149]
[1776423076870,32.01,75263.99,0.0,-0.32438,0.00021,19.43235]
[1776423077346,32.01,75263.99,0.0,-0.32438,0.00021,19.43235]
[1776423077498,32.01,75264.07,0.0,-0.32438,0.00021,19.43223]
[1776423077824,32.01,75264.07,0.0,-0.32438,0.00021,19.43223]
[1776423078047,32.01,75264.07,0.0,-0.32438,0.00021,19.43223]
[1776423078311,32.01,75264.07,0.0,-0.32438,0.00021,19.43237]
[1776423083345,32.02,75269.07,0.0,-0.32338,0.00021,19.40882]
[1776423088381,32.03,75266.37,0.0,-0.32397,0.00021,19.42273]
[1776423090310,32.03,75266.33,0.0,-0.32398,0.00021,19.42307]
[1776423090431,32.03,75266.33,0.0,-0.32398,0.00021,19.42307]
[1776423090489,32.03,75266.33,0.0,-0.32398,0.00021,19.42307]
[1776423091642,32.03,75268.59,0.0,-0.32352,0.00021,19.41221]
[1776423094248,32.03,75268.56,0.0,-0.32352,0.00021,19.40854]
[1776423094302,32.03,75268.56,0.0,-0.32352,0.00021,19.40854]
[1776423094363,32.03,75268.56,0.0,-0.32352,0.00021,19.40854]
[1776423094464,32.03,75268.65,0.0,-0.3235,0.00021,19.40826]
[1776423100464,32.04,75267.76,0.0,-0.32373,0.00021,19.41355]
[1776423105330,32.05,75267.34,0.0,-0.32384,0.00021,19.4162]
[1776423105502,32.05,75269.16,0.0,-0.32347,0.00021,19.40745]
[1776423106966,32.05,75269.25,0.0,-0.32345,0.00021,19.40712]
[1776423109476,32.05,75272.16,0.0,-0.32286,0.00021,19.39315]
[1776423109490,32.05,75272.16,0.0,-0.32286,0.00021,19.39315]
[1776423109577,32.05,75272.16,0.0,-0.32286,0.00021,19.39315]
[1776423109679,32.05,75272.54,0.0,-0.32278,0.00021,19.39141]
[1776423110112,32.05,75272.54,0.0,-0.32278,0.00021,19.39141]
[1776423111509,32.05,75269.02,0.0,-0.32352,0.00021,19.40873]
[1776423113196,32.05,75267.24,0.0,-0.3239,0.00021,19.41762]
[1776423118591,32.06,75266.89,0.0,-0.32399,0.00021,19.41984]
[1776423123626,32.06,75265.47,0.0,-0.32431,0.00021,19.42723]
[1776423125749,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126348,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126369,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126399,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126429,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126553,32.06,75255.97,0.0,-0.32629,0.00021,19.47327]
[1776423126656,32.06,75252.92,0.0,-0.32693,0.00021,19.48796]
[1776423127722,32.06,75252.92,0.0,-0.32693,0.00021,19.48796]
[1776423127740,32.06,75253.29,0.0,-0.32685,0.00021,19.48624]
[1776423128394,32.06,75253.29,0.0,-0.32685,0.00021,19.48624]
[1776423129826,32.07,75249.55,0.0,-0.32763,0.00021,19.5042]
[1776423129888,32.07,75249.55,0.0,-0.32763,0.00021,19.5042]
[1776423130017,32.07,75249.55,0.0,-0.32763,0.00021,19.5042]
[1776423130676,32.07,75249.55,0.0,-0.32764,0.00021,19.50423]
[1776423131044,32.07,75249.55,0.0,-0.32764,0.00021,19.50423]
[1776423131054,32.07,75249.55,0.0,-0.32764,0.00021,19.50423]
[1776423131729,32.07,75247.45,0.0,-0.32807,0.00021,19.51425]
[1776423131864,32.07,75247.45,0.0,-0.32807,0.00021,19.51425]
[1776423131996,32.07,75247.45,0.0,-0.32807,0.00021,19.51425]
[1776423132692,32.07,75247.45,0.0,-0.32808,0.00021,19.51431]
[1776423133811,32.07,75247.04,0.0,-0.32816,0.00021,19.51631]
[1776423137850,32.07,75247.61,0.0,-0.32805,0.00021,19.51379]
[1776423137877,32.07,75247.61,0.0,-0.32805,0.00021,19.51379]
[1776423137886,32.07,75247.61,0.0,-0.32805,0.00021,19.51379]
[1776423137951,32.07,75247.92,0.0,-0.32799,0.00021,19.51231]
[1776423139920,32.07,75247.92,0.0,-0.32799,0.00021,19.5124]
[1776423140746,32.07,75248.27,0.0,-0.32792,0.00021,19.51078]
[1776423144281,32.07,75248.77,0.0,-0.32782,0.00021,19.50853]
[1776423149810,32.07,75248.04,0.0,-0.32799,0.00021,19.51227]
[1776423152032,32.07,75246.86,0.0,-0.32823,0.00021,19.51793]
[1776423157865,32.08,75245.57,0.0,-0.32849,0.00021,19.5201]
[1776423164229,32.08,75247.75,0.0,-0.32804,0.00021,19.50997]
[1776423168418,32.08,75251.01,0.0,-0.32738,0.00021,19.49474]
[1776423168485,32.08,75251.44,0.0,-0.32729,0.00021,19.49282]
[1776423173978,32.09,75256.41,0.0,-0.32627,0.00021,19.46942]
[1776423179255,32.09,75261.38,0.0,-0.32526,0.00021,19.44595]
[1776423179430,32.09,75261.38,0.0,-0.32526,0.00021,19.44595]
[1776423179490,32.09,75261.38,0.0,-0.32526,0.00021,19.44595]
[1776423179727,32.09,75261.38,0.0,-0.32526,0.00021,19.44595]
[1776423180261,32.09,75262.68,0.0,-0.32499,0.00021,19.43978]
[1776423180321,32.09,75262.68,0.0,-0.32499,0.00021,19.43978]
[1776423180544,32.09,75262.68,0.0,-0.32499,0.00021,19.43978]
[1776423180645,32.09,75264.35,0.0,-0.32465,0.00021,19.4318]
[1776423183624,32.09,75266.67,0.0,-0.32418,0.00021,19.42078]
[1776423183691,32.09,75269.43,0.0,-0.32361,0.00021,19.40749]
[1776423188866,32.1,75273.63,0.0,-0.32275,0.00021,19.38739]
[1776423194399,32.1,75273.64,0.0,-0.32277,0.00021,19.38785]
[1776423194518,32.1,75273.64,0.0,-0.32277,0.00021,19.38785]
[1776423194577,32.1,75273.64,0.0,-0.32277,0.00021,19.38785]
[1776423194765,32.1,75273.64,0.0,-0.32277,0.00021,19.38785]
[1776423194828,32.1,75274.61,0.0,-0.32258,0.00021,19.38332]
[1776423195595,32.1,75274.61,0.0,-0.32258,0.00021,19.38332]
[1776423195795,32.1,75275.68,0.0,-0.32236,0.00021,19.37819]
[1776423196819,32.1,75282.78,0.0,-0.32089,0.00021,19.34324]
[1776423202182,32.1,75276.49,0.0,-0.32219,0.00021,19.37413]
[1776423207663,32.1,75277.39,0.0,-0.32201,0.00021,19.36972]
[1776423207764,32.1,75284.56,0.0,-0.32052,0.00021,19.33431]
[1776423209847,32.1,75284.56,0.0,-0.32052,0.00021,19.33423]
[1776423209960,32.1,75285.93,0.0,-0.32023,0.00021,19.32737]
[1776423210047,32.1,75285.93,0.0,-0.32023,0.00021,19.32737]
[1776423211016,32.1,75286.81,0.0,-0.32005,0.00021,19.32294]
[1776423211240,32.1,75287.41,0.0,-0.31989,0.00021,19.31558]
[1776423212014,32.1,75287.41,0.0,-0.31989,0.00021,19.31558]
[1776423214248,32.1,75291.08,0.0,-0.31913,0.00021,19.29721]
[1776423214474,32.1,75290.85,0.0,-0.31917,0.00021,19.2983]
[1776423220304,32.09,75297.01,0.0,-0.31789,0.00021,19.26717]
[1776423225340,32.09,75296.3,0.0,-0.31802,0.00021,19.2703]
[1776423226012,32.09,75296.3,0.0,-0.31802,0.00021,19.2703]
[1776423226147,32.09,75296.3,0.0,-0.31802,0.00021,19.2703]
[1776423226346,32.09,75297.1,0.0,-0.31785,0.00021,19.26622]
[1776423226937,32.09,75297.1,0.0,-0.31785,0.00021,19.26622]
[1776423227354,32.09,75297.79,0.0,-0.31771,0.00021,19.26268]
[1776423232389,32.09,75298.82,0.0,-0.31748,0.00021,19.25713]
[1776423237424,32.08,75301.61,0.0,-0.3169,0.00021,19.24279]
[1776423242460,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243252,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243399,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243486,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243532,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243543,32.08,75299.09,0.0,-0.3174,0.00021,19.25513]
[1776423243568,32.08,75305.14,0.0,-0.31616,0.00021,19.22459]
[1776423244110,32.08,75305.14,0.0,-0.31616,0.00021,19.22459]
[1776423244244,32.08,75305.14,0.0,-0.31616,0.00021,19.22459]
[1776423244253,32.08,75305.14,0.0,-0.31616,0.00021,19.22459]
[1776423244893,32.08,75306.5,0.0,-0.31587,0.00021,19.21767]
[1776423245561,32.08,75306.5,0.0,-0.31587,0.00021,19.21767]
[1776423245569,32.08,75306.5,0.0,-0.31587,0.00021,19.21767]
[1776423245583,32.08,75306.5,0.0,-0.31587,0.00021,19.21767]
[1776423245643,32.08,75306.5,0.0,-0.31587,0.00021,19.21767]
[1776423245685,32.08,75306.58,0.0,-0.31586,0.00021,19.21722]
[1776423246687,32.08,75306.58,0.0,-0.31586,0.00021,19.21722]
[1776423249610,32.08,75307.12,0.0,-0.31574,0.00021,19.21434]
[1776423249616,32.08,75307.12,0.0,-0.31574,0.00021,19.21434]
[1776423249695,32.08,75309.03,0.0,-0.31535,0.00021,19.20461]
[1776423252234,32.08,75310.4,0.0,-0.31506,0.0002,19.19755]
[1776423257564,32.08,75311.93,0.0,-0.31473,0.0002,19.18938]
[1776423259323,32.08,75311.93,0.0,-0.31473,0.0002,19.18938]
[1776423264900,32.07,75316.01,0.0,-0.31388,0.0002,19.16817]
[1776423265499,32.07,75316.39,0.0,-0.3138,0.0002,19.16616]
[1776423265559,32.07,75316.39,0.0,-0.3138,0.0002,19.16616]
[1776423265895,32.07,75316.39,0.0,-0.3138,0.0002,19.16616]
[1776423266627,32.07,75316.73,0.0,-0.31373,0.0002,19.16428]
[1776423270536,32.07,75317.5,0.0,-0.31356,0.0002,19.16014]
[1776423273458,32.07,75314.86,0.0,-0.31406,0.0002,19.16905]
[1776423273643,32.07,75314.86,0.0,-0.31406,0.0002,19.16905]
[1776423273666,32.07,75314.86,0.0,-0.31406,0.0002,19.16905]
[1776423273728,32.07,75314.86,0.0,-0.31406,0.0002,19.16905]
[1776423274178,32.07,75313.41,0.0,-0.31436,0.0002,19.17636]
[1776423276432,32.07,75312.5,0.0,-0.31453,0.0002,19.18082]
[1776423281732,32.06,75315.55,0.0,-0.31389,0.0002,19.16477]
[1776423286769,32.06,75316.12,0.0,-0.31376,0.0002,19.16153]
[1776423291805,32.06,75316.84,0.0,-0.3136,0.0002,19.15755]
[1776423294371,32.06,75317.08,0.0,-0.31355,0.0002,19.15621]
[1776423295248,32.06,75318.27,0.0,-0.3133,0.0002,19.15006]
[1776423296662,32.06,75321.87,0.0,-0.31257,0.0002,19.13155]
[1776423296827,32.06,75321.87,0.0,-0.31257,0.0002,19.13155]
[1776423296882,32.06,75315.19,0.0,-0.31393,0.0002,19.16574]
[1776423302882,32.05,75310.59,0.0,-0.31486,0.00021,19.18881]
[1776423304284,32.05,75310.59,0.0,-0.31486,0.00021,19.18881]
[1776423304314,32.05,75310.59,0.0,-0.31486,0.00021,19.18881]
[1776423304441,32.05,75310.59,0.0,-0.31486,0.00021,19.18881]
[1776423304595,32.05,75310.38,0.0,-0.3149,0.00021,19.18975]
[1776423306516,32.05,75310.38,0.0,-0.3149,0.00021,19.18968]
[1776423311944,32.05,75311.05,0.0,-0.31474,0.00021,19.18591]
[1776423318781,32.05,75310.25,0.0,-0.3149,0.00021,19.18975]
[1776423322625,32.04,75309.78,0.0,-0.31498,0.00021,19.19186]
[1776423322683,32.04,75309.78,0.0,-0.31498,0.00021,19.19186]
[1776423322686,32.04,75309.78,0.0,-0.31498,0.00021,19.19186]
[1776423322857,32.04,75309.78,0.0,-0.31498,0.00021,19.19186]
[1776423324774,32.04,75311.04,0.0,-0.31472,0.00021,19.18534]
[1776423325401,32.04,75312.82,0.0,-0.31435,0.00021,19.17617]
[1776423325733,32.04,75312.54,0.0,-0.31441,0.00021,19.17756]
[1776423331078,32.04,75311.59,0.0,-0.31457,0.00021,19.17786]
[1776423337284,32.04,75311.23,0.0,-0.31463,0.00021,19.17952]
[1776423337326,32.04,75313.22,0.0,-0.31422,0.00021,19.16929]
[1776423341116,32.04,75313.45,0.0,-0.31417,0.00021,19.16797]
[1776423343099,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343161,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343186,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343222,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343250,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343281,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423343320,32.04,75313.87,0.0,-0.31408,0.00021,19.16577]
[1776423348807,32.04,75312.56,0.0,-0.31435,0.00021,19.17237]
[1776423352310,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423352466,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423352581,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423352581,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423352591,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423352786,32.04,75312.45,0.0,-0.31437,0.00021,19.17286]
[1776423355285,32.04,75315.35,0.0,-0.31377,0.0002,19.15799]
[1776423361292,32.04,75313.29,0.0,-0.31419,0.00021,19.16847]
[1776423366328,32.04,75309.68,0.0,-0.31493,0.00021,19.18688]
[1776423370359,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370374,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370437,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370480,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370528,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370541,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370557,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370587,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370647,32.04,75307.53,0.0,-0.31537,0.00021,19.19775]
[1776423370748,32.04,75300.7,0.0,-0.31677,0.00021,19.23231]
[1776423371301,32.04,75300.7,0.0,-0.31677,0.00021,19.23231]
[1776423371547,32.04,75292.86,0.0,-0.31839,0.00021,19.2717]
[1776423372917,32.04,75292.86,0.0,-0.31839,0.00021,19.2717]
[1776423373663,32.03,75291.85,0.0,-0.3186,0.00021,19.27672]
[1776423373873,32.03,75291.11,0.0,-0.31875,0.00021,19.28037]
[1776423376022,32.03,75290.68,0.0,-0.31883,0.00021,19.28246]
[1776423376417,32.03,75283.18,0.0,-0.32038,0.00021,19.31965]
[1776423381457,32.03,75281.44,0.0,-0.32072,0.00021,19.32789]
[1776423386468,32.03,75284.88,0.0,-0.31999,0.00021,19.31031]
[1776423391503,32.02,75288.55,0.0,-0.31918,0.00021,19.28725]
[1776423396539,32.02,75291.54,0.0,-0.31855,0.00021,19.2719]
[1776423401573,32.02,75294.99,0.0,-0.31782,0.00021,19.25421]
[1776423403336,32.02,75294.29,0.0,-0.31796,0.00021,19.25765]
[1776423403457,32.02,75294.29,0.0,-0.31796,0.00021,19.25765]
[1776423408566,32.01,75294.77,0.0,-0.31785,0.00021,19.25488]
[1776423409696,32.01,75295.85,0.0,-0.31763,0.00021,19.24938]
[1776423409755,32.01,75295.85,0.0,-0.31763,0.00021,19.24938]
[1776423409843,32.01,75295.85,0.0,-0.31763,0.00021,19.24938]
[1776423410197,32.01,75296.72,0.0,-0.31744,0.00021,19.24494]
[1776423410877,32.01,75299.76,0.0,-0.31681,0.00021,19.22956]
[1776423416679,32.01,75300.77,0.0,-0.3166,0.00021,19.22416]
[1776423421715,32.01,75301.69,0.0,-0.3164,0.00021,19.21927]
[1776423423858,32.01,75301.84,0.0,-0.31636,0.00021,19.21846]
[1776423423888,32.01,75301.84,0.0,-0.31636,0.00021,19.21846]
[1776423423899,32.01,75301.84,0.0,-0.31636,0.00021,19.21846]
[1776423423972,32.01,75301.84,0.0,-0.31636,0.00021,19.21846]
[1776423424095,32.01,75300.16,0.0,-0.31671,0.00021,19.22691]
[1776423424423,32.01,75300.16,0.0,-0.31671,0.00021,19.22691]
[1776423424736,32.01,75300.16,0.0,-0.31671,0.00021,19.22709]
[1776423425743,32.01,75282.22,0.0,-0.32042,0.00021,19.31697]
[1776423430778,32.01,75283.57,0.0,-0.32016,0.00021,19.31078]
[1776423432484,32.01,75283.25,0.0,-0.32023,0.00021,19.31247]
[1776423432607,32.01,75283.25,0.0,-0.32023,0.00021,19.31247]
[1776423432634,32.01,75283.25,0.0,-0.32023,0.00021,19.31247]
[1776423432662,32.01,75283.25,0.0,-0.32023,0.00021,19.31247]
[1776423433068,32.01,75281.79,0.0,-0.32054,0.00021,19.3198]
[1776423434603,32.02,75281.79,0.0,-0.32055,0.00021,19.31995]
[1776423435027,32.02,75278.48,0.0,-0.32124,0.00021,19.33646]
[1776423435463,32.02,75278.48,0.0,-0.32124,0.00021,19.33646]
[1776423436916,32.02,75273.07,0.0,-0.32237,0.00021,19.36323]
[1776423441663,32.02,75268.58,0.0,-0.32332,0.00021,19.38588]
[1776423441697,32.02,75268.58,0.0,-0.32332,0.00021,19.38588]
[1776423441875,32.02,75268.45,0.0,-0.32336,0.00021,19.38665]
[1776423444727,32.03,75266.04,0.0,-0.32387,0.00021,19.39867]
[1776423449913,32.03,75271.23,0.0,-0.32282,0.00021,19.37415]
[1776423454875,32.04,75271.56,0.0,-0.32274,0.00021,19.36865]
[1776423461999,32.05,75273.25,0.0,-0.32244,0.00021,19.36159]
[1776423469048,32.05,75273.6,0.0,-0.32241,0.00021,19.36077]
[1776423471784,32.06,75273.51,0.0,-0.32243,0.00021,19.36146]
[1776423471803,32.06,75273.51,0.0,-0.32243,0.00021,19.36146]
[1776423471921,32.06,75273.51,0.0,-0.32243,0.00021,19.36146]
[1776423471976,32.06,75273.51,0.0,-0.32243,0.00021,19.36146]
[1776423472128,32.06,75273.51,0.0,-0.32243,0.00021,19.36146]
[1776423472086,32.06,75274.22,0.0,-0.32229,0.00021,19.3581]
[1776423473075,32.06,75282.24,0.0,-0.32064,0.00021,19.31872]
[1776423474488,32.06,75285.77,0.0,-0.31991,0.00021,19.30136]
[1776423475091,32.06,75286.6,0.0,-0.31974,0.00021,19.29721]
[1776423477192,32.06,75287.45,0.0,-0.31956,0.00021,19.29292]
[1776423477989,32.06,75287.45,0.0,-0.31956,0.00021,19.29292]
[1776423478110,32.06,75287.56,0.0,-0.31954,0.00021,19.29235]
[1776423478188,32.06,75287.56,0.0,-0.31954,0.00021,19.29235]
[1776423479226,32.06,75286.79,0.0,-0.31969,0.00021,19.29616]
[1776423485061,32.06,75284.28,0.0,-0.32021,0.00021,19.30848]
[1776423490684,32.06,75285.44,0.0,-0.31996,0.00021,19.30264]
[1776423491535,32.06,75284.53,0.0,-0.32015,0.00021,19.30712]
[1776423492116,32.06,75284.53,0.0,-0.32015,0.00021,19.30712]
[1776423498905,32.05,75284.1,0.0,-0.32024,0.00021,19.30917]
[1776423499560,32.05,75286.02,0.0,-0.31984,0.00021,19.29963]
[1776423500116,32.05,75286.08,0.0,-0.31983,0.00021,19.29933]
[1776423505046,32.05,75292.57,0.0,-0.31848,0.00021,19.2667]
[1776423507411,32.05,75292.56,0.0,-0.31848,0.00021,19.2667]
[1776423512646,32.05,75296.12,0.0,-0.3177,0.00021,19.24436]
[1776423514342,32.05,75296.99,0.0,-0.31752,0.00021,19.23992]
[1776423519492,32.05,75298.84,0.0,-0.31713,0.00021,19.23042]
[1776423521907,32.05,75299.89,0.0,-0.31691,0.00021,19.22499]
[1776423521916,32.05,75299.89,0.0,-0.31691,0.00021,19.22499]
[1776423521945,32.05,75299.89,0.0,-0.31691,0.00021,19.22499]
[1776423521985,32.05,75299.89,0.0,-0.31691,0.00021,19.22499]
[1776423522005,32.05,75299.89,0.0,-0.31691,0.00021,19.22499]
[1776423522009,32.05,75299.89,0.0,-0.31691,0.00021,19.22492]
[1776423522216,32.05,75299.89,0.0,-0.31691,0.00021,19.22492]
[1776423522816,32.05,75303.75,0.0,-0.31611,0.00021,19.20537]
[1776423525281,32.05,75303.72,0.0,-0.31612,0.00021,19.20544]
[1776423531485,32.04,75307.63,0.0,-0.31529,0.00021,19.18516]
[1776423534206,32.04,75307.6,0.0,-0.3153,0.00021,19.18526]
[1776423539251,32.04,75307.3,0.0,-0.31535,0.00021,19.18649]
[1776423544199,32.04,75305.48,0.0,-0.31572,0.00021,19.19553]
[1776423549626,32.04,75303.64,0.0,-0.31608,0.00021,19.20459]
[1776423549723,32.04,75303.64,0.0,-0.31608,0.00021,19.20459]
[1776423549740,32.04,75303.64,0.0,-0.31608,0.00021,19.20459]
[1776423549938,32.04,75304.47,0.0,-0.31591,0.00021,19.20035]
[1776423550234,32.04,75304.47,0.0,-0.31591,0.00021,19.20035]
[1776423550290,32.04,75304.47,0.0,-0.31591,0.00021,19.20035]
[1776423550618,32.04,75304.47,0.0,-0.31591,0.00021,19.20031]
[1776423555704,32.03,75306.37,0.0,-0.31551,0.00021,19.19056]
[1776423559987,32.03,75313.01,0.0,-0.31415,0.00021,19.15662]
[1776423560167,32.03,75313.01,0.0,-0.31415,0.00021,19.15662]
[1776423560089,32.03,75311.74,0.0,-0.31441,0.00021,19.16306]
[1776423565418,32.03,75307.1,0.0,-0.31535,0.00021,19.18642]
[1776423565457,32.03,75307.1,0.0,-0.31535,0.00021,19.18642]
[1776423565497,32.03,75307.1,0.0,-0.31535,0.00021,19.18642]
[1776423565557,32.03,75307.1,0.0,-0.31535,0.00021,19.18642]
[1776423566227,32.03,75307.1,0.0,-0.31535,0.00021,19.18642]
[1776423565722,32.03,75306.39,0.0,-0.31549,0.00021,19.18997]
[1776423566254,32.03,75306.39,0.0,-0.31549,0.00021,19.18997]
[1776423566296,32.03,75306.39,0.0,-0.31549,0.00021,19.18997]
[1776423566730,32.03,75308.39,0.0,-0.31508,0.00021,19.17978]
[1776423567259,32.03,75308.39,0.0,-0.31508,0.00021,19.17978]
[1776423568484,32.03,75307.37,0.0,-0.31529,0.00021,19.18493]
[1776423569086,32.03,75307.37,0.0,-0.31529,0.00021,19.18493]
[1776423569090,32.03,75307.37,0.0,-0.31529,0.00021,19.18493]
[1776423569222,32.03,75307.37,0.0,-0.31529,0.00021,19.18493]
[1776423569172,32.03,75309.01,0.0,-0.31495,0.00021,19.17656]
[1776423569751,32.03,75309.01,0.0,-0.31495,0.00021,19.17654]
[1776423574792,32.03,75311.8,0.0,-0.31435,0.00021,19.15796]
[1776423574825,32.03,75311.8,0.0,-0.31435,0.00021,19.15796]
[1776423574896,32.03,75311.8,0.0,-0.31435,0.00021,19.15796]
[1776423574916,32.03,75311.8,0.0,-0.31435,0.00021,19.15796]
[1776423574993,32.03,75311.01,0.0,-0.31451,0.00021,19.16199]
[1776423575420,32.03,75311.01,0.0,-0.31451,0.00021,19.16199]
[1776423576854,32.03,75296.27,0.0,-0.31754,0.00021,19.23663]
[1776423577491,32.03,75296.27,0.0,-0.31754,0.00021,19.23663]
[1776423577807,32.03,75296.27,0.0,-0.31754,0.00021,19.23664]
[1776423581487,32.03,75294.16,0.0,-0.31798,0.00021,19.24728]
[1776423584158,32.03,75293.38,0.0,-0.31814,0.00021,19.25116]
[1776423589890,32.03,75295.47,0.0,-0.3177,0.00021,19.24046]
[1776423591482,32.03,75296.2,0.0,-0.31755,0.00021,19.23675]
[1776423593009,32.03,75295.19,0.0,-0.31775,0.00021,19.24178]
[1776423593023,32.03,75295.19,0.0,-0.31775,0.00021,19.24178]
[1776423598953,32.03,75293.7,0.0,-0.31805,0.00021,19.24913]
[1776423602981,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423603716,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423603766,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423603953,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423603987,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423604033,32.03,75287.34,0.0,-0.31937,0.00021,19.28084]
[1776423604054,32.03,75279.24,0.0,-0.32104,0.00021,19.32101]
[1776423605226,32.03,75279.24,0.0,-0.32104,0.00021,19.32101]
[1776423605335,32.03,75277.85,0.0,-0.32133,0.00021,19.32781]
[1776423606001,32.03,75277.85,0.0,-0.32133,0.00021,19.32798]
[1776423611038,32.03,75277.56,0.0,-0.32142,0.00021,19.32995]
[1776423612218,32.03,75277.56,0.0,-0.32142,0.00021,19.32995]
[1776423612316,32.03,75279.35,0.0,-0.32105,0.00021,19.32119]
[1776423613052,32.03,75279.7,0.0,-0.32098,0.00021,19.31954]
[1776423615323,32.03,75285.17,0.0,-0.31985,0.00021,19.29262]
[1776423615347,32.03,75285.17,0.0,-0.31985,0.00021,19.29262]
[1776423616175,32.03,75283.09,0.0,-0.32029,0.00021,19.30303]
[1776423620574,32.04,75285.98,0.0,-0.31969,0.00021,19.28882]
[1776423620631,32.04,75285.98,0.0,-0.31969,0.00021,19.28882]
[1776423622672,32.04,75285.58,0.0,-0.31978,0.00021,19.29076]
[1776423622684,32.04,75285.58,0.0,-0.31978,0.00021,19.29076]
[1776423622772,32.04,75285.58,0.0,-0.31978,0.00021,19.29076]
[1776423623123,32.04,75288.13,0.0,-0.31925,0.00021,19.27805]
[1776423623479,32.04,75288.13,0.0,-0.31925,0.00021,19.27805]
[1776423624128,32.04,75289.1,0.0,-0.31905,0.00021,19.2732]
[1776423625966,32.03,75285.16,0.0,-0.31986,0.00021,19.29278]
[1776423626028,32.03,75285.16,0.0,-0.31986,0.00021,19.29278]
[1776423626037,32.03,75285.16,0.0,-0.31986,0.00021,19.29278]
[1776423626117,32.03,75285.16,0.0,-0.31986,0.00021,19.29278]
[1776423626129,32.03,75285.16,0.0,-0.31986,0.00021,19.29278]
[1776423627543,32.04,75282.3,0.0,-0.32045,0.00021,19.30698]
[1776423628177,32.04,75283.13,0.0,-0.32028,0.00021,19.30291]
[1776423629283,32.04,75283.13,0.0,-0.32028,0.00021,19.30291]
[1776423629458,32.04,75283.88,0.0,-0.32013,0.00021,19.29924]
[1776423630250,32.04,75282.65,0.0,-0.32039,0.00021,19.30539]
[1776423631590,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423631598,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423631836,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423631965,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423631996,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423632064,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423632174,32.04,75283.56,0.0,-0.32017,0.00021,19.2966]
[1776423632224,32.04,75268.34,0.0,-0.32333,0.00021,19.37154]
[1776423633200,32.04,75268.34,0.0,-0.32333,0.00021,19.37168]
[1776423633694,32.04,75268.34,0.0,-0.32333,0.00021,19.37168]
[1776423634204,32.04,75263.67,0.0,-0.32431,0.00021,19.39453]
[1776423635561,32.04,75263.73,0.0,-0.3243,0.00021,19.39435]
[1776423635651,32.04,75263.73,0.0,-0.3243,0.00021,19.39435]
[1776423635668,32.04,75263.73,0.0,-0.3243,0.00021,19.39435]
[1776423635690,32.04,75263.73,0.0,-0.3243,0.00021,19.39435]
[1776423637923,32.04,75268.41,0.0,-0.32334,0.00021,19.37178]
[1776423643267,32.05,75274.69,0.0,-0.32205,0.00021,19.34158]
[1776423648301,32.05,75273.06,0.0,-0.32241,0.00021,19.35003]
[1776423653339,32.05,75274.83,0.0,-0.32206,0.00021,19.3418]
[1776423654107,32.05,75274.83,0.0,-0.32206,0.00021,19.3418]
[1776423654209,32.05,75274.83,0.0,-0.32206,0.00021,19.3418]
[1776423654353,32.05,75275.06,0.0,-0.32202,0.00021,19.34077]
[1776423654547,32.05,75275.06,0.0,-0.32202,0.00021,19.34077]
[1776423655201,32.05,75275.06,0.0,-0.32202,0.00021,19.34077]
[1776423655353,32.05,75287.39,0.0,-0.31947,0.00021,19.27984]
[1776423656358,32.05,75294.72,0.0,-0.31795,0.00021,19.24312]
[1776423656541,32.05,75294.72,0.0,-0.31795,0.00021,19.24312]
[1776423656561,32.05,75294.72,0.0,-0.31795,0.00021,19.24312]
[1776423656611,32.05,75294.72,0.0,-0.31795,0.00021,19.24312]
[1776423657365,32.05,75298.13,0.0,-0.31724,0.00021,19.2259]
[1776423657560,32.05,75298.13,0.0,-0.31724,0.00021,19.2259]
[1776423661527,32.05,75297.68,0.0,-0.31732,0.00021,19.22786]
[1776423663406,32.05,75284.02,0.0,-0.32014,0.00021,19.29598]
[1776423668445,32.05,75282.98,0.0,-0.32034,0.00021,19.30075]
[1776423673480,32.04,75287.98,0.0,-0.31929,0.00021,19.27556]
[1776423677263,32.04,75288.76,0.0,-0.31913,0.00021,19.27158]
[1776423677323,32.04,75288.76,0.0,-0.31913,0.00021,19.27158]
[1776423678335,32.04,75289.28,0.0,-0.31902,0.00021,19.26889]
[1776423678980,32.04,75292.72,0.0,-0.3183,0.00021,19.25156]
[1776423680380,32.04,75292.72,0.0,-0.3183,0.00021,19.25156]
[1776423680531,32.04,75294.42,0.0,-0.31795,0.00021,19.24295]
[1776423681925,32.04,75300.91,0.0,-0.3166,0.00021,19.21017]
[1776423687578,32.04,75299.59,0.0,-0.31687,0.00021,19.21661]
[1776423692011,32.04,75298.47,0.0,-0.31709,0.00021,19.22215]
[1776423692071,32.04,75298.47,0.0,-0.31709,0.00021,19.22215]
[1776423692572,32.04,75292.45,0.0,-0.3183,0.00021,19.24798]
[1776423692980,32.04,75281.68,0.0,-0.32053,0.00021,19.30161]
[1776423694665,32.04,75281.68,0.0,-0.32053,0.00021,19.30161]
[1776423694692,32.04,75279.67,0.0,-0.32094,0.00021,19.31152]
[1776423700492,32.03,75274.42,0.0,-0.32202,0.00021,19.33717]
[1776423705706,32.03,75278.15,0.0,-0.32123,0.00021,19.31838]
[1776423709128,32.03,75279.07,0.0,-0.32104,0.00021,19.31371]
[1776423709922,32.03,75296.54,0.0,-0.31742,0.00021,19.22651]
[1776423710832,32.03,75296.54,0.0,-0.31742,0.00021,19.22651]
[1776423710844,32.03,75296.49,0.0,-0.31743,0.00021,19.22671]
[1776423712936,32.03,75296.49,0.0,-0.31743,0.00021,19.22666]
[1776423712999,32.03,75302.93,0.0,-0.3161,0.00021,19.19414]
[1776423718796,32.03,75300.12,0.0,-0.31667,0.00021,19.20826]
[1776423723831,32.03,75295.33,0.0,-0.31766,0.00021,19.23227]
[1776423728871,32.03,75294.81,0.0,-0.31776,0.00021,19.2348]
[1776423733679,32.03,75294.48,0.0,-0.31783,0.00021,19.23643]
[1776423736042,32.03,75294.53,0.0,-0.31782,0.00021,19.23618]
[1776423739330,32.03,75293.2,0.0,-0.31809,0.00021,19.24286]
[1776423739360,32.03,75293.2,0.0,-0.31809,0.00021,19.24286]
[1776423739390,32.03,75293.2,0.0,-0.31809,0.00021,19.24286]
[1776423739422,32.03,75292.89,0.0,-0.31816,0.00021,19.24441]
[1776423744997,32.03,75292.08,0.0,-0.31833,0.00021,19.24848]
[1776423751020,32.03,75288.91,0.0,-0.31895,0.00021,19.26001]
[1776423756482,32.03,75288.07,0.0,-0.31912,0.00021,19.26419]
[1776423760176,32.03,75292.92,0.0,-0.31812,0.00021,19.23997]
[1776423760241,32.03,75292.92,0.0,-0.31812,0.00021,19.23997]
[1776423760343,32.03,75299.71,0.0,-0.31672,0.00021,19.2058]
[1776423761167,32.03,75299.71,0.0,-0.31672,0.00021,19.2058]
[1776423761195,32.03,75300.53,0.0,-0.31655,0.00021,19.20166]
[1776423767329,32.03,75303.28,0.0,-0.31599,0.00021,19.18779]
[1776423768317,32.03,75304.43,0.0,-0.31575,0.00021,19.18198]
[1776423768434,32.03,75304.43,0.0,-0.31575,0.00021,19.18198]
[1776423768416,32.03,75305.3,0.0,-0.31557,0.00021,19.17756]
[1776423773622,32.02,75308.3,0.0,-0.31495,0.00021,19.16206]
[1776423775627,32.02,75309.1,0.0,-0.31478,0.00021,19.15793]
[1776423776196,32.02,75310.34,0.0,-0.31452,0.00021,19.15151]
[1776423777930,32.02,75313.03,0.0,-0.31397,0.00021,19.13773]
[1776423777989,32.02,75313.03,0.0,-0.31397,0.00021,19.13773]
[1776423778210,32.02,75313.03,0.0,-0.31396,0.00021,19.13768]
[1776423781272,32.02,75317.59,0.0,-0.31303,0.00021,19.11425]
[1776423781345,32.02,75317.59,0.0,-0.31303,0.00021,19.11425]
[1776423781456,32.02,75317.59,0.0,-0.31303,0.00021,19.11425]
[1776423781421,32.02,75327.08,0.0,-0.31108,0.0002,19.06525]
[1776423781924,32.02,75327.08,0.0,-0.31108,0.0002,19.06525]
[1776423781970,32.02,75327.08,0.0,-0.31108,0.0002,19.06525]
[1776423782718,32.02,75327.08,0.0,-0.31108,0.0002,19.06521]
[1776423783486,32.02,75344.17,0.0,-0.30759,0.0002,18.97585]
[1776423784134,32.02,75344.17,0.0,-0.30759,0.0002,18.97585]
[1776423784148,32.02,75344.17,0.0,-0.30759,0.0002,18.97585]
[1776423784268,32.02,75344.17,0.0,-0.30759,0.0002,18.97585]
[1776423784285,32.02,75347.17,0.0,-0.30698,0.0002,18.96]
[1776423785432,32.02,75347.17,0.0,-0.30698,0.0002,18.96]
[1776423785819,32.02,75347.17,0.0,-0.30698,0.0002,18.95999]
[1776423786729,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423787990,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788004,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788019,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788028,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788229,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788296,32.02,75349.98,0.0,-0.30641,0.0002,18.94512]
[1776423788363,32.02,75346.0,0.0,-0.30722,0.0002,18.96615]
[1776423788610,32.02,75346.0,0.0,-0.30722,0.0002,18.96615]
[1776423788686,32.02,75346.0,0.0,-0.30722,0.0002,18.96615]
[1776423788893,32.02,75346.0,0.0,-0.30722,0.0002,18.96615]
[1776423789299,32.02,75346.0,0.0,-0.30722,0.0002,18.96612]
[1776423790855,32.02,75344.73,0.0,-0.30747,0.0002,18.97278]
[1776423791415,32.02,75342.24,0.0,-0.30798,0.0002,18.98583]
[1776423795436,32.02,75341.87,0.0,-0.30805,0.0002,18.98761]
[1776423795477,32.02,75341.87,0.0,-0.30805,0.0002,18.98761]
[1776423795472,32.02,75341.84,0.0,-0.30805,0.0002,18.98771]
[1776423795517,32.02,75341.84,0.0,-0.30805,0.0002,18.98771]
[1776423795841,32.02,75341.84,0.0,-0.30805,0.0002,18.98771]
[1776423796256,32.02,75341.84,0.0,-0.30805,0.0002,18.98771]
[1776423796349,32.02,75340.2,0.0,-0.30838,0.0002,18.99627]
[1776423801382,32.02,75333.64,0.0,-0.30972,0.0002,19.03049]
[1776423806417,32.02,75337.43,0.0,-0.30894,0.0002,19.01056]
[1776423811048,32.02,75340.8,0.0,-0.30825,0.0002,18.99283]
[1776423811162,32.02,75340.8,0.0,-0.30825,0.0002,18.99283]
[1776423811205,32.02,75340.8,0.0,-0.30825,0.0002,18.99283]
[1776423811333,32.02,75340.8,0.0,-0.30825,0.0002,18.99283]
[1776423811463,32.02,75355.86,0.0,-0.30516,0.0002,18.90878]
[1776423813522,32.02,75347.99,0.0,-0.30675,0.0002,18.95044]
[1776423819520,32.01,75351.76,0.0,-0.30598,0.0002,18.93026]
[1776423824554,32.01,75351.03,0.0,-0.30612,0.0002,18.93397]
[1776423829639,32.01,75347.33,0.0,-0.30687,0.0002,18.95334]
[1776423832749,32.01,75347.59,0.0,-0.30681,0.0002,18.95183]
[1776423832825,32.01,75347.59,0.0,-0.30681,0.0002,18.95183]
[1776423832880,32.01,75347.59,0.0,-0.30681,0.0002,18.95183]
[1776423833007,32.01,75347.59,0.0,-0.30681,0.0002,18.95183]
[1776423833067,32.01,75347.59,0.0,-0.30681,0.0002,18.95183]
[1776423833090,32.01,75359.77,0.0,-0.30433,0.0002,18.88697]
[1776423833678,32.01,75359.77,0.0,-0.30433,0.0002,18.88697]
[1776423833752,32.01,75359.77,0.0,-0.30433,0.0002,18.88697]
[1776423834111,32.01,75353.35,0.0,-0.30563,0.0002,18.92115]
[1776423836472,32.01,75353.15,0.0,-0.30567,0.0002,18.9222]
[1776423841053,32.01,75358.17,0.0,-0.30465,0.0002,18.89547]
[1776423841137,32.01,75358.17,0.0,-0.30465,0.0002,18.89547]
[1776423841238,32.01,75358.86,0.0,-0.30452,0.0002,18.8918]
[1776423841569,32.01,75358.86,0.0,-0.30452,0.0002,18.8918]
[1776423841610,32.01,75358.86,0.0,-0.30452,0.0002,18.8918]
[1776423842543,32.01,75358.86,0.0,-0.30452,0.0002,18.8918]
[1776423842229,32.01,75358.89,0.0,-0.30451,0.0002,18.89164]
[1776423847345,32.01,75355.8,0.0,-0.30513,0.0002,18.90807]
[1776423848554,32.01,75355.8,0.0,-0.30513,0.0002,18.90806]
[1776423848682,32.01,75354.69,0.0,-0.30536,0.0002,18.91396]
[1776423848834,32.01,75354.69,0.0,-0.30536,0.0002,18.91396]
[1776423848858,32.01,75351.12,0.0,-0.30608,0.0002,18.93293]
[1776423854097,32.01,75348.86,0.0,-0.30654,0.0002,18.94495]
[1776423855533,32.01,75353.9,0.0,-0.30552,0.0002,18.91822]
[1776423855600,32.01,75353.51,0.0,-0.3056,0.0002,18.92031]
[1776423856549,32.01,75353.51,0.0,-0.3056,0.0002,18.92031]
[1776423856714,32.01,75354.53,0.0,-0.30539,0.0002,18.91487]
[1776423858067,32.01,75353.02,0.0,-0.3057,0.0002,18.9229]
[1776423859579,32.01,75352.36,0.0,-0.30583,0.0002,18.9264]
[1776423861312,32.01,75352.03,0.0,-0.3059,0.0002,18.92814]
[1776423865250,32.01,75350.83,0.0,-0.30613,0.0002,18.93425]
[1776423865318,32.01,75350.83,0.0,-0.30613,0.0002,18.93425]
[1776423865374,32.01,75350.83,0.0,-0.30613,0.0002,18.93425]
[1776423865475,32.01,75350.83,0.0,-0.30613,0.0002,18.93419]
[1776423870860,32.0,75349.98,0.0,-0.30629,0.0002,18.93839]
[1776423871493,32.0,75349.98,0.0,-0.30629,0.0002,18.93839]
[1776423871646,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423871712,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423871796,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423871806,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423871947,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423872267,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423872308,32.0,75349.95,0.0,-0.30627,0.0002,18.93412]
[1776423872350,32.0,75341.59,0.0,-0.30796,0.0002,18.97822]
[1776423873531,32.0,75341.59,0.0,-0.30796,0.0002,18.97822]
[1776423874293,32.0,75331.39,0.0,-0.31005,0.0002,19.03167]
[1776423875549,32.0,75331.39,0.0,-0.31005,0.0002,19.03167]
[1776423876133,32.0,75333.28,0.0,-0.30966,0.0002,19.02186]
[1776423881648,32.01,75333.84,0.0,-0.30955,0.0002,19.01905]
[1776423887005,32.01,75337.85,0.0,-0.30874,0.0002,18.99821]
[1776423887756,32.01,75337.85,0.0,-0.30874,0.0002,18.99821]
[1776423894053,32.01,75341.51,0.0,-0.30799,0.0002,18.97893]
[1776423899215,32.01,75343.47,0.0,-0.30759,0.0002,18.96851]
[1776423905130,32.0,75342.2,0.0,-0.30784,0.0002,18.97502]
[1776423908050,32.0,75343.37,0.0,-0.3076,0.0002,18.9688]
[1776423910071,32.0,75345.51,0.0,-0.30716,0.0002,18.95746]
[1776423910080,32.0,75345.51,0.0,-0.30716,0.0002,18.95746]
[1776423910091,32.0,75345.51,0.0,-0.30716,0.0002,18.95746]
[1776423912123,32.0,75347.5,0.0,-0.30676,0.0002,18.94691]
[1776423912126,32.0,75347.5,0.0,-0.30676,0.0002,18.94691]
[1776423912140,32.0,75347.5,0.0,-0.30676,0.0002,18.94691]
[1776423914151,32.0,75348.95,0.0,-0.30646,0.0002,18.93921]
[1776423914174,32.0,75348.95,0.0,-0.30646,0.0002,18.93921]
[1776423914252,32.0,75348.95,0.0,-0.30646,0.0002,18.9392]
[1776423916183,32.0,75348.95,0.0,-0.30646,0.0002,18.9392]
[1776423916206,32.0,75349.05,0.0,-0.30644,0.0002,18.93866]
[1776423920355,32.0,75349.8,0.0,-0.30629,0.0002,18.93466]
[1776423920545,32.0,75349.8,0.0,-0.30629,0.0002,18.93466]
[1776423920559,32.0,75349.8,0.0,-0.30629,0.0002,18.93466]
[1776423920565,32.0,75349.8,0.0,-0.30629,0.0002,18.93466]
[1776423920596,32.0,75349.8,0.0,-0.30629,0.0002,18.93466]
[1776423920579,32.0,75350.19,0.0,-0.30621,0.0002,18.93258]
[1776423921346,32.0,75357.61,0.0,-0.3047,0.0002,18.89307]
[1776423926442,32.0,75357.28,0.0,-0.30477,0.0002,18.89485]
[1776423928382,32.0,75359.18,0.0,-0.30438,0.0002,18.88471]
[1776423928395,32.0,75359.18,0.0,-0.30438,0.0002,18.88471]
[1776423930421,32.0,75358.95,0.0,-0.30443,0.0002,18.88592]
[1776423930438,32.0,75358.95,0.0,-0.30443,0.0002,18.88592]
[1776423930463,32.0,75358.95,0.0,-0.30443,0.0002,18.88592]
[1776423930494,32.0,75358.95,0.0,-0.30443,0.0002,18.88592]
[1776423930624,32.0,75359.11,0.0,-0.3044,0.0002,18.88505]
[1776423930722,32.0,75359.11,0.0,-0.3044,0.0002,18.88505]
[1776423935914,32.0,75359.76,0.0,-0.30423,0.0002,18.8772]
[1776423936023,32.0,75359.76,0.0,-0.30423,0.0002,18.8772]
[1776423936093,32.0,75359.76,0.0,-0.30423,0.0002,18.8772]
[1776423936347,32.0,75359.76,0.0,-0.30423,0.0002,18.8772]
[1776423940562,32.0,75357.27,0.0,-0.30474,0.0002,18.89052]
[1776423940606,32.0,75359.71,0.0,-0.30424,0.0002,18.87748]
[1776423941771,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423941812,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423941836,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423941851,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423941891,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423941920,32.0,75359.71,0.0,-0.30424,0.0002,18.8775]
[1776423942472,32.0,75348.28,0.0,-0.30656,0.0002,18.93835]
[1776423946606,32.0,75345.86,0.0,-0.30705,0.0002,18.95101]
[1776423946613,32.0,75345.86,0.0,-0.30705,0.0002,18.95101]
[1776423946806,32.0,75344.8,0.0,-0.30727,0.0002,18.95656]
[1776423946852,32.0,75344.8,0.0,-0.30727,0.0002,18.95656]
[1776423947425,32.0,75344.8,0.0,-0.30726,0.0002,18.9565]
[1776423948432,32.0,75338.21,0.0,-0.30861,0.0002,18.99121]
[1776423948721,32.0,75338.21,0.0,-0.30861,0.0002,18.99121]
[1776423949438,32.0,75337.12,0.0,-0.30883,0.0002,18.99694]
[1776423950743,32.0,75337.25,0.0,-0.3088,0.0002,18.99622]
[1776423950965,32.0,75337.25,0.0,-0.3088,0.0002,18.99622]
[1776423952416,32.0,75337.39,0.0,-0.30877,0.0002,18.99544]
[1776423952538,32.0,75337.39,0.0,-0.30877,0.0002,18.99544]
[1776423952640,32.0,75339.6,0.0,-0.30832,0.0002,18.9838]
[1776423953021,32.0,75339.6,0.0,-0.30832,0.0002,18.9838]
[1776423953053,32.0,75339.6,0.0,-0.30832,0.0002,18.9838]
[1776423953468,32.0,75339.6,0.0,-0.30832,0.0002,18.98377]
[1776423954792,32.0,75340.28,0.0,-0.30818,0.0002,18.98016]
[1776423960516,32.0,75341.61,0.0,-0.3079,0.0002,18.97297]
[1776423965552,32.0,75343.07,0.0,-0.30759,0.0002,18.96504]
[1776423970587,32.0,75344.6,0.0,-0.30727,0.0002,18.95673]
[1776423974774,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423974804,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423974879,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423974925,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423975109,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423975282,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423975479,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423975654,31.99,75346.78,0.0,-0.30682,0.0002,18.94506]
[1776423975647,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423975719,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423975791,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423975847,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423975912,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423975972,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423976076,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423976263,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423976517,31.99,75345.28,0.0,-0.30713,0.0002,18.95299]
[1776423976633,31.99,75312.61,0.0,-0.31381,0.00021,19.12294]
[1776423977640,31.99,75301.17,0.0,-0.31617,0.00021,19.18118]
[1776423977849,31.99,75301.17,0.0,-0.31617,0.00021,19.18118]
[1776423978646,31.99,75301.92,0.0,-0.31601,0.00021,19.17733]
[1776423979365,31.99,75301.92,0.0,-0.31601,0.00021,19.17733]
[1776423979653,31.99,75301.36,0.0,-0.31612,0.00021,19.18007]
[1776423980695,31.99,75311.86,0.0,-0.31395,0.00021,19.12649]
[1776423981373,31.99,75311.86,0.0,-0.31395,0.00021,19.12649]
[1776423981430,31.99,75311.86,0.0,-0.31395,0.00021,19.12649]
[1776423981459,31.99,75311.86,0.0,-0.31395,0.00021,19.12649]
[1776423981488,31.99,75311.86,0.0,-0.31395,0.00021,19.12649]
[1776423981672,31.99,75311.86,0.0,-0.31395,0.00021,19.12638]
[1776423982679,31.99,75320.09,0.0,-0.31226,0.00021,19.08398]
[1776423982792,31.99,75320.09,0.0,-0.31226,0.00021,19.08398]
[1776423983398,31.99,75320.09,0.0,-0.31226,0.00021,19.08398]
[1776423983685,31.99,75324.73,0.0,-0.3113,0.0002,19.05995]
[1776423987052,31.99,75326.67,0.0,-0.31091,0.0002,19.04986]
[1776423987114,31.99,75326.67,0.0,-0.31091,0.0002,19.04986]
[1776423988762,31.99,75327.98,0.0,-0.31064,0.0002,19.04305]
[1776423988913,31.99,75328.38,0.0,-0.31056,0.0002,19.04097]
[1776423989491,31.99,75328.38,0.0,-0.31056,0.0002,19.04097]
[1776423989655,31.99,75328.38,0.0,-0.31056,0.0002,19.04097]
[1776423989756,31.99,75335.21,0.0,-0.30916,0.0002,19.0053]
[1776423992050,31.99,75337.13,0.0,-0.30873,0.0002,18.99072]
[1776423997293,31.99,75341.03,0.0,-0.30793,0.0002,18.97003]
[1776423997338,31.99,75341.03,0.0,-0.30793,0.0002,18.97003]
[1776423998303,31.99,75341.46,0.0,-0.30784,0.0002,18.96767]
[1776423999552,31.99,75341.46,0.0,-0.30784,0.0002,18.96767]
[1776423999638,31.99,75342.58,0.0,-0.3076,0.0002,18.96168]
[1776424000022,31.99,75342.58,0.0,-0.3076,0.0002,18.96168]
[1776424000316,31.99,75342.88,0.0,-0.30754,0.0002,18.9601]
[1776424005250,31.98,75345.3,0.0,-0.30704,0.0002,18.94715]
[1776424007064,31.98,75350.15,0.0,-0.30605,0.0002,18.92133]
[1776424007434,31.98,75350.43,0.0,-0.30599,0.0002,18.91977]
[1776424014906,31.98,75351.03,0.0,-0.30585,0.0002,18.91607]
[1776424016597,31.98,75344.89,0.0,-0.3071,0.0002,18.94848]
[1776424021955,31.98,75345.9,0.0,-0.30688,0.0002,18.94273]
[1776424026989,31.97,75349.34,0.0,-0.30616,0.0002,18.92414]
[1776424032026,31.97,75351.65,0.0,-0.30568,0.0002,18.91159]
[1776424037060,31.97,75350.55,0.0,-0.3059,0.0002,18.9172]
[1776424038314,31.97,75350.55,0.0,-0.3059,0.0002,18.9172]
[1776424038390,31.97,75350.55,0.0,-0.3059,0.0002,18.9172]
[1776424038414,31.97,75350.55,0.0,-0.3059,0.0002,18.9172]
[1776424038492,31.97,75350.25,0.0,-0.30596,0.0002,18.91874]
[1776424039568,31.97,75360.61,0.0,-0.30385,0.0002,18.86331]
[1776424044704,31.97,75365.43,0.0,-0.30286,0.0002,18.83717]
[1776424046264,31.97,75365.65,0.0,-0.30282,0.0002,18.83595]
[1776424046419,31.97,75365.65,0.0,-0.30282,0.0002,18.83595]
[1776424046536,31.97,75365.65,0.0,-0.30282,0.0002,18.83595]
[1776424046708,31.97,75368.26,0.0,-0.30229,0.0002,18.82179]
[1776424047482,31.97,75374.6,0.0,-0.30101,0.0002,18.78745]
[1776424048201,31.97,75374.6,0.0,-0.30101,0.0002,18.78745]
[1776424048270,31.97,75374.6,0.0,-0.30101,0.0002,18.78745]
[1776424048346,31.97,75376.77,0.0,-0.30057,0.0002,18.7756]
[1776424052755,31.97,75375.32,0.0,-0.30083,0.0002,18.77906]
[1776424052794,31.97,75377.6,0.0,-0.30036,0.0002,18.76661]
[1776424057944,31.97,75381.55,0.0,-0.29957,0.0002,18.74501]
[1776424058207,31.97,75381.64,0.0,-0.29955,0.0002,18.74451]
[1776424061663,31.96,75384.19,0.0,-0.29903,0.0002,18.73041]
[1776424062529,31.96,75386.18,0.0,-0.29862,0.0002,18.71934]
[1776424068495,31.96,75389.47,0.0,-0.29795,0.0002,18.70089]
[1776424070520,31.96,75389.87,0.0,-0.29786,0.0002,18.69851]
[1776424070557,31.96,75389.87,0.0,-0.29786,0.0002,18.69851]
[1776424070662,31.96,75389.87,0.0,-0.29786,0.0002,18.69851]
[1776424070762,31.96,75389.73,0.0,-0.29788,0.0002,18.6991]
[1776424076334,31.96,75391.71,0.0,-0.29747,0.0002,18.6878]
[1776424077562,31.96,75391.71,0.0,-0.29747,0.0002,18.6878]
[1776424079535,31.96,75394.93,0.0,-0.29682,0.0002,18.66979]
[1776424079636,31.95,75395.0,0.0,-0.2968,0.0002,18.66935]
[1776424084915,31.95,75400.64,0.0,-0.29566,0.0002,18.63787]
[1776424085173,31.95,75400.64,0.0,-0.29566,0.0002,18.63787]
[1776424085298,31.95,75400.64,0.0,-0.29566,0.0002,18.63787]
[1776424085327,31.95,75400.64,0.0,-0.29566,0.0002,18.63787]
[1776424088951,31.95,75404.12,0.0,-0.29496,0.0002,18.61832]
[1776424088999,31.95,75404.12,0.0,-0.29496,0.0002,18.61832]
[1776424089009,31.95,75404.12,0.0,-0.29496,0.0002,18.61832]
[1776424093815,31.95,75408.43,0.0,-0.29409,0.0002,18.59397]
[1776424094461,31.95,75410.45,0.0,-0.29368,0.0002,18.58252]
[1776424095513,31.95,75410.45,0.0,-0.29368,0.0002,18.58252]
[1776424095520,31.95,75410.45,0.0,-0.29368,0.0002,18.58252]
[1776424095634,31.95,75410.45,0.0,-0.29368,0.0002,18.58252]
[1776424095722,31.95,75412.87,0.0,-0.29319,0.0002,18.56879]
[1776424097093,31.95,75412.87,0.0,-0.29319,0.0002,18.56879]
[1776424097712,31.95,75412.87,0.0,-0.29319,0.0002,18.56879]
[1776424097814,31.95,75420.88,0.0,-0.29159,0.0002,18.5235]
[1776424101768,31.95,75420.0,0.0,-0.29176,0.0002,18.52832]
[1776424102415,31.95,75421.44,0.0,-0.29147,0.0002,18.52002]
[1776424105209,31.94,75422.22,0.0,-0.29131,0.0002,18.51545]
[1776424105504,31.94,75422.22,0.0,-0.29131,0.0002,18.51545]
[1776424105593,31.94,75422.22,0.0,-0.29131,0.0002,18.51545]
[1776424105662,31.94,75422.22,0.0,-0.29131,0.0002,18.51545]
[1776424105687,31.94,75422.22,0.0,-0.29131,0.0002,18.51545]
[1776424105781,31.94,75416.92,0.0,-0.29236,0.0002,18.54518]
[1776424108663,31.94,75410.13,0.0,-0.2937,0.0002,18.58306]
[1776424115613,31.94,75409.87,0.0,-0.29371,0.0002,18.57982]
[1776424120897,31.94,75412.84,0.0,-0.29311,0.0002,18.56287]
[1776424128127,31.93,75414.27,0.0,-0.29278,0.0002,18.5536]
[1776424135480,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135563,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135680,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135688,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135729,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135756,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135788,31.92,75416.49,0.0,-0.2923,0.0002,18.54]
[1776424135918,31.92,75410.29,0.0,-0.29353,0.0002,18.57471]
[1776424135930,31.92,75410.29,0.0,-0.29353,0.0002,18.57471]
[1776424135983,31.92,75410.29,0.0,-0.29353,0.0002,18.57471]
[1776424136882,31.92,75410.29,0.0,-0.29353,0.0002,18.57471]
[1776424136894,31.92,75410.29,0.0,-0.29353,0.0002,18.57471]
[1776424136760,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424136946,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137031,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137041,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137063,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137080,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137223,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137277,31.92,75410.29,0.0,-0.29353,0.0002,18.57462]
[1776424137767,31.92,75399.98,0.0,-0.29559,0.0002,18.63209]
[1776424138774,31.92,75383.87,0.0,-0.29883,0.0002,18.72105]
[1776424143891,31.92,75382.86,0.0,-0.29902,0.0002,18.72629]
[1776424143913,31.91,75371.3,0.0,-0.30132,0.0002,18.78847]
[1776424143953,31.91,75371.3,0.0,-0.30132,0.0002,18.78847]
[1776424144368,31.91,75371.3,0.0,-0.30132,0.0002,18.78847]
[1776424144379,31.91,75371.3,0.0,-0.30132,0.0002,18.78847]
[1776424144816,31.91,75371.3,0.0,-0.30128,0.0002,18.78735]
[1776424147199,31.89,75368.77,0.0,-0.30171,0.0002,18.79886]
[1776424147981,31.88,75368.79,0.0,-0.30167,0.0002,18.79759]
[1776424148023,31.88,75368.79,0.0,-0.30167,0.0002,18.79759]
[1776424148054,31.88,75368.79,0.0,-0.30167,0.0002,18.79759]
[1776424148846,31.87,75374.21,0.0,-0.30051,0.0002,18.76633]
[1776424149903,31.87,75374.21,0.0,-0.30051,0.0002,18.76633]
[1776424150002,31.87,75377.69,0.0,-0.29977,0.0002,18.74636]
[1776424150859,31.86,75378.78,0.0,-0.29952,0.0002,18.73967]
[1776424151795,31.86,75378.78,0.0,-0.29952,0.0002,18.73967]
[1776424151872,31.86,75378.78,0.0,-0.29952,0.0002,18.73967]
[1776424151879,31.86,75378.78,0.0,-0.29952,0.0002,18.73967]
[1776424151896,31.86,75382.83,0.0,-0.29867,0.0002,18.71637]
[1776424153522,31.85,75382.83,0.0,-0.29864,0.0002,18.71553]
[1776424153881,31.84,75386.27,0.0,-0.29792,0.0002,18.69576]
[1776424154527,31.84,75386.27,0.0,-0.29792,0.0002,18.69576]
[1776424156877,31.84,75388.0,0.0,-0.29756,0.0002,18.68595]
[1776424156993,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157065,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157301,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157327,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157781,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157830,31.84,75388.96,0.0,-0.29736,0.0002,18.68052]
[1776424157921,31.84,75388.92,0.0,-0.29737,0.0002,18.68063]
[1776424158150,31.84,75388.92,0.0,-0.29737,0.0002,18.68063]
[1776424158925,31.84,75407.74,0.0,-0.29358,0.0002,18.57548]
[1776424159840,31.84,75407.74,0.0,-0.29358,0.0002,18.57548]
[1776424159941,31.84,75404.86,0.0,-0.29416,0.0002,18.59164]
[1776424159959,31.84,75404.86,0.0,-0.29416,0.0002,18.59164]
[1776424160940,31.84,75403.74,0.0,-0.29438,0.0002,18.5979]
[1776424165116,31.84,75401.16,0.0,-0.29489,0.0002,18.6122]
[1776424165171,31.84,75401.16,0.0,-0.29489,0.0002,18.6122]
[1776424165217,31.84,75401.16,0.0,-0.29489,0.0002,18.61217]
[1776424167909,31.84,75401.16,0.0,-0.29489,0.0002,18.61215]
[1776424167925,31.84,75401.16,0.0,-0.29489,0.0002,18.61215]
[1776424168915,31.84,75396.54,0.0,-0.29582,0.0002,18.63788]
[1776424168937,31.84,75393.6,0.0,-0.29641,0.0002,18.6542]
[1776424169046,31.84,75393.6,0.0,-0.29641,0.0002,18.6542]
[1776424170337,31.84,75389.15,0.0,-0.2973,0.0002,18.67884]
[1776424171816,31.84,75386.39,0.0,-0.29786,0.0002,18.69412]
[1776424173073,31.84,75386.03,0.0,-0.29789,0.0002,18.69154]
[1776424173317,31.84,75396.15,0.0,-0.29585,0.0002,18.63529]
[1776424174813,31.84,75396.15,0.0,-0.29585,0.0002,18.63529]
[1776424174858,31.84,75396.84,0.0,-0.29571,0.0002,18.63136]
[1776424175542,31.84,75396.84,0.0,-0.29571,0.0002,18.63136]
[1776424179461,31.84,75397.14,0.0,-0.29565,0.0002,18.62964]
[1776424180445,31.84,75396.32,0.0,-0.29581,0.0002,18.6342]
[1776424182463,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424182469,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424182608,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424182631,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424182664,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424182691,31.84,75395.97,0.0,-0.29588,0.0002,18.63613]
[1776424183066,31.84,75396.13,0.0,-0.29585,0.0002,18.63518]
[1776424183090,31.84,75396.13,0.0,-0.29585,0.0002,18.63518]
[1776424183346,31.84,75396.13,0.0,-0.29585,0.0002,18.63518]
[1776424183375,31.84,75396.13,0.0,-0.29585,0.0002,18.63518]
[1776424184507,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424184516,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424184541,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424184551,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424184565,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424184624,31.84,75396.02,0.0,-0.29587,0.0002,18.63579]
[1776424186553,31.83,75395.71,0.0,-0.29593,0.0002,18.6374]
[1776424191047,31.83,75395.11,0.0,-0.29604,0.0002,18.64051]
[1776424192133,31.83,75396.59,0.0,-0.29574,0.0002,18.63209]
[1776424192630,31.83,75396.59,0.0,-0.29574,0.0002,18.63209]
[1776424192743,31.83,75396.59,0.0,-0.29574,0.0002,18.63209]
[1776424192869,31.83,75395.13,0.0,-0.29602,0.0002,18.63999]
[1776424194711,31.83,75395.13,0.0,-0.29602,0.0002,18.63999]
[1776424194742,31.83,75395.13,0.0,-0.29602,0.0002,18.63999]
[1776424194793,31.83,75395.13,0.0,-0.29602,0.0002,18.63999]
[1776424194812,31.83,75387.16,0.0,-0.29763,0.0002,18.68412]
[1776424196751,31.83,75387.67,0.0,-0.29752,0.0002,18.6813]
[1776424196800,31.83,75387.67,0.0,-0.29752,0.0002,18.6813]
[1776424196809,31.83,75387.67,0.0,-0.29752,0.0002,18.6813]
[1776424199247,31.83,75387.83,0.0,-0.29748,0.0002,18.68016]
[1776424199315,31.83,75387.83,0.0,-0.29748,0.0002,18.68016]
[1776424200373,31.83,75380.96,0.0,-0.29886,0.0002,18.71795]
[1776424201691,31.83,75380.96,0.0,-0.29886,0.0002,18.71795]
[1776424202525,31.83,75378.48,0.0,-0.29936,0.0002,18.73148]
[1776424208306,31.82,75381.59,0.0,-0.29872,0.0002,18.71394]
[1776424213416,31.82,75382.42,0.0,-0.29854,0.0002,18.7091]
[1776424213592,31.82,75383.4,0.0,-0.29834,0.0002,18.70362]
[1776424219384,31.82,75386.2,0.0,-0.29776,0.0002,18.68784]
[1776424221352,31.82,75386.21,0.0,-0.29776,0.0002,18.68773]
[1776424221486,31.82,75386.21,0.0,-0.29776,0.0002,18.68773]
[1776424221967,31.82,75386.21,0.0,-0.29776,0.0002,18.68773]
[1776424221587,31.82,75382.74,0.0,-0.29846,0.0002,18.70686]
[1776424222406,31.82,75382.74,0.0,-0.29846,0.0002,18.7068]
[1776424225182,31.82,75381.74,0.0,-0.29865,0.0002,18.71218]
[1776424225334,31.82,75381.74,0.0,-0.29865,0.0002,18.71218]
[1776424225417,31.82,75381.74,0.0,-0.29865,0.0002,18.71218]
[1776424225681,31.82,75381.74,0.0,-0.29865,0.0002,18.71218]
[1776424225881,31.82,75379.27,0.0,-0.29915,0.0002,18.72564]
[1776424227317,31.82,75379.27,0.0,-0.29915,0.0002,18.72564]
[1776424227900,31.82,75376.52,0.0,-0.2997,0.0002,18.74064]
[1776424228488,31.82,75376.52,0.0,-0.2997,0.0002,18.74064]
[1776424228508,31.82,75376.52,0.0,-0.2997,0.0002,18.74064]
[1776424229790,31.82,75366.55,0.0,-0.30172,0.0002,18.79508]
[1776424234215,31.81,75366.5,0.0,-0.30169,0.0002,18.79063]
[1776424239528,31.81,75371.58,0.0,-0.30064,0.0002,18.76246]
[1776424241525,31.81,75372.43,0.0,-0.30046,0.0002,18.75767]
[1776424241626,31.81,75372.87,0.0,-0.30037,0.0002,18.75526]
[1776424247564,31.81,75373.85,0.0,-0.30016,0.0002,18.74942]
[1776424252732,31.77,75380.52,0.0,-0.29859,0.0002,18.70647]
[1776424254760,31.75,75380.48,0.0,-0.29853,0.0002,18.70475]
[1776424254804,31.75,75380.48,0.0,-0.29853,0.0002,18.70475]
[1776424254882,31.75,75380.48,0.0,-0.29853,0.0002,18.70475]
[1776424254963,31.75,75373.45,0.0,-0.29991,0.0002,18.74234]
[1776424255210,31.75,75373.45,0.0,-0.29991,0.0002,18.74234]
[1776424255780,31.75,75373.45,0.0,-0.29991,0.0002,18.74234]
[1776424255812,31.75,75371.21,0.0,-0.30036,0.0002,18.75456]
[1776424258323,31.75,75370.46,0.0,-0.30051,0.0002,18.75858]
[1776424259849,31.75,75370.18,0.0,-0.30057,0.0002,18.76009]
[1776424259887,31.75,75370.15,0.0,-0.30057,0.0002,18.76018]
[1776424264957,31.75,75369.21,0.0,-0.30076,0.0002,18.76527]
[1776424264965,31.75,75369.21,0.0,-0.30076,0.0002,18.76527]
[1776424270747,31.74,75369.92,0.0,-0.3006,0.0002,18.76096]
[1776424275805,31.74,75372.42,0.0,-0.30007,0.0002,18.74649]
[1776424276232,31.74,75372.42,0.0,-0.30007,0.0002,18.74649]
[1776424276427,31.74,75372.42,0.0,-0.30007,0.0002,18.74649]
[1776424276615,31.74,75372.42,0.0,-0.30007,0.0002,18.74649]
[1776424277029,31.74,75372.42,0.0,-0.30007,0.0002,18.74649]
[1776424277024,31.74,75371.55,0.0,-0.30024,0.0002,18.75114]
[1776424282229,31.74,75366.8,0.0,-0.3012,0.0002,18.77691]
[1776424287818,31.73,75365.52,0.0,-0.30145,0.0002,18.78364]
[1776424293908,31.73,75369.06,0.0,-0.30068,0.0002,18.75941]
[1776424296330,31.73,75369.96,0.0,-0.30049,0.0002,18.75429]
[1776424297519,31.73,75370.11,0.0,-0.30046,0.0002,18.75346]
[1776424297581,31.73,75370.11,0.0,-0.30046,0.0002,18.75346]
[1776424297817,31.73,75370.11,0.0,-0.30046,0.0002,18.75346]
[1776424298040,31.73,75379.7,0.0,-0.2985,0.0002,18.70037]
[1776424300566,31.73,75383.35,0.0,-0.29775,0.0002,18.67995]
[1776424300626,31.73,75383.35,0.0,-0.29775,0.0002,18.67995]
[1776424300956,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301373,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301567,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301700,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301786,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301835,31.73,75375.65,0.0,-0.29931,0.0002,18.72242]
[1776424301966,31.72,75373.88,0.0,-0.29967,0.0002,18.73204]
[1776424302971,31.72,75359.3,0.0,-0.30264,0.0002,18.81178]
[1776424304624,31.72,75356.99,0.0,-0.30311,0.0002,18.82428]
[1776424304674,31.72,75356.99,0.0,-0.30311,0.0002,18.82428]
[1776424304985,31.72,75356.44,0.0,-0.30321,0.0002,18.82717]
[1776424306530,31.72,75356.77,0.0,-0.30314,0.0002,18.82529]
[1776424306580,31.72,75356.77,0.0,-0.30314,0.0002,18.82529]
[1776424306587,31.72,75356.77,0.0,-0.30314,0.0002,18.82529]
[1776424307000,31.72,75357.47,0.0,-0.303,0.0002,18.8214]
[1776424312034,31.72,75357.6,0.0,-0.30295,0.0002,18.82022]
[1776424314509,31.72,75358.46,0.0,-0.30278,0.0002,18.81546]
[1776424314579,31.72,75358.46,0.0,-0.30278,0.0002,18.81546]
[1776424314595,31.72,75358.46,0.0,-0.30278,0.0002,18.81546]
[1776424315055,31.72,75359.24,0.0,-0.30261,0.0002,18.81104]
[1776424315572,31.72,75359.24,0.0,-0.30261,0.0002,18.81104]
[1776424316856,31.72,75353.88,0.0,-0.3037,0.0002,18.84004]
[1776424318708,31.72,75350.01,0.0,-0.30449,0.0002,18.86078]
[1776424324119,31.71,75349.16,0.0,-0.30465,0.0002,18.86493]
[1776424329153,31.71,75345.65,0.0,-0.30535,0.00021,18.88337]
[1776424334601,31.71,75344.31,0.0,-0.30561,0.00021,18.89019]
[1776424340230,31.7,75348.92,0.0,-0.30464,0.0002,18.8647]
[1776424346272,31.7,75349.64,0.0,-0.30446,0.0002,18.85995]
[1776424351307,31.69,75349.91,0.0,-0.30435,0.0002,18.85337]
[1776424358118,31.69,75350.65,0.0,-0.30418,0.0002,18.84898]
[1776424364626,31.69,75351.01,0.0,-0.30409,0.0002,18.84662]
[1776424370440,31.68,75352.06,0.0,-0.30385,0.0002,18.84018]
[1776424376263,31.68,75352.68,0.0,-0.30371,0.0002,18.83647]
[1776424380275,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380353,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380394,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380476,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380536,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380708,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380868,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380926,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424380952,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424381033,31.68,75352.01,0.0,-0.30384,0.0002,18.83983]
[1776424381135,31.68,75340.37,0.0,-0.30622,0.00021,18.90242]
[1776424381849,31.68,75332.82,0.0,-0.30778,0.00021,18.94275]
[1776424384038,31.68,75327.05,0.0,-0.30897,0.00021,18.97338]
[1776424385533,31.67,75322.97,0.0,-0.3098,0.00021,18.99474]
[1776424386035,31.67,75322.97,0.0,-0.3098,0.00021,18.99474]
[1776424391680,31.67,75325.79,0.0,-0.3092,0.00021,18.97941]
[1776424392120,31.67,75325.79,0.0,-0.3092,0.00021,18.97941]
[1776424393507,31.67,75325.81,0.0,-0.30919,0.00021,18.97916]
[1776424393601,31.67,75326.22,0.0,-0.30911,0.00021,18.97692]
[1776424397195,31.67,75326.33,0.0,-0.30908,0.00021,18.97619]
[1776424397629,31.67,75326.52,0.0,-0.30903,0.00021,18.97504]
[1776424404031,31.67,75332.36,0.0,-0.30782,0.00021,18.94374]
[1776424404133,31.66,75332.5,0.0,-0.30778,0.00021,18.94269]
[1776424405954,31.66,75332.5,0.0,-0.30777,0.00021,18.9426]
[1776424405964,31.66,75332.5,0.0,-0.30777,0.00021,18.9426]
[1776424406042,31.66,75332.5,0.0,-0.30777,0.00021,18.9426]
[1776424406051,31.66,75332.5,0.0,-0.30777,0.00021,18.9426]
[1776424411727,31.66,75336.98,0.0,-0.3068,0.00021,18.91381]
[1776424412448,31.66,75336.98,0.0,-0.3068,0.00021,18.91381]
[1776424412734,31.66,75336.58,0.0,-0.30688,0.00021,18.91587]
[1776424417769,31.66,75336.18,0.0,-0.30695,0.00021,18.91762]
[1776424422804,31.65,75336.41,0.0,-0.30689,0.00021,18.91604]
[1776424424766,31.65,75337.17,0.0,-0.30673,0.00021,18.91191]
[1776424424794,31.65,75337.17,0.0,-0.30673,0.00021,18.91191]
[1776424424867,31.65,75337.32,0.0,-0.3067,0.00021,18.91104]
[1776424425722,31.65,75337.32,0.0,-0.3067,0.00021,18.91104]
[1776424425826,31.65,75337.32,0.0,-0.30669,0.00021,18.91098]
[1776424427107,31.65,75337.32,0.0,-0.30669,0.00021,18.91098]
[1776424428187,31.65,75338.83,0.0,-0.30638,0.00021,18.90278]
[1776424429854,31.65,75345.04,0.0,-0.3051,0.00021,18.86928]
[1776424430247,31.65,75345.04,0.0,-0.3051,0.00021,18.86928]
[1776424430280,31.65,75345.04,0.0,-0.3051,0.00021,18.86928]
[1776424430338,31.65,75345.04,0.0,-0.3051,0.00021,18.86928]
[1776424430463,31.65,75345.04,0.0,-0.3051,0.00021,18.86928]
[1776424430861,31.65,75347.08,0.0,-0.30468,0.00021,18.85824]
[1776424432869,31.65,75351.84,0.0,-0.3037,0.00021,18.83245]
[1776424435871,31.65,75352.79,0.0,-0.3035,0.00021,18.82706]
[1776424436828,31.65,75353.14,0.0,-0.30342,0.0002,18.82495]
[1776424437006,31.65,75352.7,0.0,-0.3035,0.00021,18.82726]
[1776424440889,31.65,75352.23,0.0,-0.3036,0.00021,18.82965]
[1776424446974,31.64,75350.72,0.0,-0.30389,0.00021,18.83755]
[1776424448986,31.64,75350.67,0.0,-0.3039,0.00021,18.83778]
[1776424455153,31.64,75352.03,0.0,-0.30361,0.00021,18.83014]
[1776424461074,31.64,75352.0,0.0,-0.30361,0.00021,18.83002]
[1776424466110,31.64,75353.76,0.0,-0.30324,0.0002,18.82026]
[1776424471144,31.64,75354.07,0.0,-0.30313,0.00021,18.81381]
[1776424472790,31.64,75353.79,0.0,-0.30319,0.00021,18.81527]
[1776424472855,31.64,75353.79,0.0,-0.30319,0.00021,18.81527]
[1776424479211,31.63,75352.77,0.0,-0.30338,0.00021,18.8203]
[1776424485241,31.63,75353.55,0.0,-0.30321,0.00021,18.81588]
[1776424487623,31.63,75353.42,0.0,-0.30324,0.00021,18.81652]
[1776424493298,31.63,75353.65,0.0,-0.30318,0.00021,18.81509]
[1776424495842,31.63,75353.65,0.0,-0.30318,0.00021,18.81509]
[1776424499389,31.63,75347.22,0.0,-0.30449,0.00021,18.84973]
[1776424500163,31.63,75337.06,0.0,-0.30658,0.00021,18.90439]
[1776424500814,31.63,75337.06,0.0,-0.30658,0.00021,18.90439]
[1776424500858,31.63,75337.06,0.0,-0.30658,0.00021,18.90439]
[1776424501044,31.63,75332.8,0.0,-0.30746,0.00021,18.92708]
[1776424501860,31.63,75332.8,0.0,-0.30746,0.00021,18.92708]
[1776424501927,31.63,75332.8,0.0,-0.30746,0.00021,18.92708]
[1776424501942,31.63,75332.8,0.0,-0.30746,0.00021,18.92708]
[1776424502241,31.63,75329.09,0.0,-0.30822,0.00021,18.94685]
[1776424503965,31.63,75333.32,0.0,-0.30735,0.00021,18.92421]
[1776424509411,31.63,75335.42,0.0,-0.30691,0.00021,18.91275]
[1776424511095,31.63,75335.42,0.0,-0.30691,0.00021,18.91275]
[1776424511119,31.62,75338.78,0.0,-0.30621,0.00021,18.89467]
[1776424511775,31.62,75338.78,0.0,-0.30621,0.00021,18.89467]
[1776424512816,31.62,75339.56,0.0,-0.30605,0.00021,18.89048]
[1776424516055,31.62,75344.37,0.0,-0.30506,0.00021,18.86452]
[1776424516298,31.62,75344.43,0.0,-0.30505,0.00021,18.86419]
[1776424517698,31.62,75351.45,0.0,-0.3036,0.00021,18.82617]
[1776424518856,31.62,75351.45,0.0,-0.3036,0.00021,18.82617]
[1776424519388,31.62,75351.54,0.0,-0.30358,0.00021,18.82569]
[1776424519573,31.62,75351.54,0.0,-0.30358,0.00021,18.82569]
[1776424519719,31.62,75351.54,0.0,-0.30358,0.00021,18.82569]
[1776424519907,31.62,75351.54,0.0,-0.30358,0.00021,18.82569]
[1776424520073,31.62,75351.54,0.0,-0.30358,0.00021,18.82569]
[1776424520312,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424520577,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424520705,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424520882,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424520978,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424521015,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424521079,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424521169,31.62,75379.96,0.0,-0.29778,0.0002,18.66938]
[1776424521211,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424521556,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424521945,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424521953,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424522076,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424522141,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424522198,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424522234,31.62,75386.27,0.0,-0.29649,0.0002,18.634]
[1776424522268,31.62,75379.71,0.0,-0.29782,0.0002,18.67061]
[1776424522878,31.62,75379.71,0.0,-0.29782,0.0002,18.67061]
[1776424522945,31.62,75379.71,0.0,-0.29782,0.0002,18.67061]
[1776424522956,31.62,75379.71,0.0,-0.29782,0.0002,18.67061]
[1776424522986,31.62,75379.71,0.0,-0.29782,0.0002,18.67061]
[1776424523048,31.62,75378.12,0.0,-0.29815,0.0002,18.67949]
[1776424529120,31.62,75378.65,0.0,-0.29803,0.0002,18.67632]
[1776424530433,31.62,75379.04,0.0,-0.29795,0.0002,18.674]
[1776424530478,31.62,75379.04,0.0,-0.29795,0.0002,18.674]
[1776424530682,31.62,75377.59,0.0,-0.29824,0.0002,18.68199]
[1776424536188,31.62,75381.06,0.0,-0.29749,0.0002,18.65793]
[1776424536226,31.62,75381.06,0.0,-0.29749,0.0002,18.65793]
[1776424536487,31.62,75381.35,0.0,-0.29743,0.0002,18.6562]
[1776424536530,31.62,75381.35,0.0,-0.29743,0.0002,18.6562]
[1776424537346,31.62,75385.48,0.0,-0.29659,0.0002,18.63306]
[1776424538508,31.62,75386.33,0.0,-0.29641,0.0002,18.6283]
[1776424538550,31.62,75386.33,0.0,-0.29641,0.0002,18.6283]
[1776424538562,31.62,75386.33,0.0,-0.29641,0.0002,18.6283]
[1776424539063,31.62,75386.33,0.0,-0.29641,0.0002,18.6283]
[1776424541575,31.62,75388.29,0.0,-0.29601,0.0002,18.61712]
[1776424541633,31.62,75388.29,0.0,-0.29601,0.0002,18.61712]
[1776424544403,31.62,75381.9,0.0,-0.2973,0.0002,18.65276]
[1776424544644,31.62,75381.9,0.0,-0.2973,0.0002,18.65276]
[1776424544694,31.62,75381.9,0.0,-0.2973,0.0002,18.65276]
[1776424546678,31.62,75383.61,0.0,-0.29695,0.0002,18.64317]
[1776424546706,31.62,75383.61,0.0,-0.29695,0.0002,18.64317]
[1776424548684,31.62,75384.49,0.0,-0.29677,0.0002,18.63822]
[1776424548753,31.62,75384.49,0.0,-0.29677,0.0002,18.63822]
[1776424548777,31.62,75384.49,0.0,-0.29677,0.0002,18.63822]
[1776424549174,31.62,75384.49,0.0,-0.29677,0.0002,18.63822]
[1776424550708,31.62,75385.51,0.0,-0.29657,0.0002,18.63249]
[1776424550867,31.62,75385.51,0.0,-0.29657,0.0002,18.63249]
[1776424552736,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424552784,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424552814,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424552871,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424552905,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424552958,31.62,75385.19,0.0,-0.29663,0.0002,18.63427]
[1776424554775,31.62,75385.23,0.0,-0.29662,0.0002,18.63403]
[1776424554838,31.62,75385.23,0.0,-0.29662,0.0002,18.63403]
[1776424556845,31.62,75385.55,0.0,-0.29656,0.0002,18.63223]
[1776424556909,31.62,75385.55,0.0,-0.29656,0.0002,18.63223]
[1776424558857,31.62,75387.37,0.0,-0.29619,0.0002,18.62203]
[1776424558955,31.62,75387.37,0.0,-0.29619,0.0002,18.62203]
[1776424559625,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559654,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559733,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559746,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559771,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559848,31.62,75387.31,0.0,-0.2962,0.0002,18.62237]
[1776424559949,31.62,75388.05,0.0,-0.29605,0.0002,18.61822]
[1776424560514,31.62,75388.05,0.0,-0.29605,0.0002,18.61822]
[1776424560528,31.62,75388.05,0.0,-0.29605,0.0002,18.61822]
[1776424560784,31.62,75388.05,0.0,-0.29605,0.0002,18.61823]
[1776424561790,31.61,75394.5,0.0,-0.29474,0.0002,18.58184]
[1776424563806,31.61,75401.67,0.0,-0.29329,0.0002,18.54117]
[1776424566126,31.61,75401.52,0.0,-0.29331,0.0002,18.54199]
[1776424567000,31.61,75399.6,0.0,-0.2937,0.0002,18.55285]
[1776424568682,31.61,75392.81,0.0,-0.29508,0.0002,18.59126]
[1776424573706,31.61,75390.8,0.0,-0.29549,0.0002,18.60258]
[1776424579243,31.61,75390.14,0.0,-0.29561,0.0002,18.606]
[1776424584444,31.61,75389.86,0.0,-0.29566,0.0002,18.60731]
[1776424584574,31.61,75389.86,0.0,-0.29566,0.0002,18.60731]
[1776424584667,31.61,75389.86,0.0,-0.29566,0.0002,18.60731]
[1776424586894,31.61,75389.33,0.0,-0.29576,0.0002,18.61019]
[1776424587349,31.61,75389.33,0.0,-0.29576,0.0002,18.61019]
[1776424587984,31.61,75389.06,0.0,-0.29581,0.0002,18.61166]
[1776424588784,31.61,75389.06,0.0,-0.29581,0.0002,18.61161]
[1776424591651,31.61,75388.74,0.0,-0.29587,0.0002,18.61327]
[1776424593072,31.61,75388.39,0.0,-0.29591,0.0002,18.61072]
[1776424593772,31.61,75387.74,0.0,-0.29604,0.0002,18.61437]
[1776424594017,31.61,75387.74,0.0,-0.29604,0.0002,18.61433]
[1776424595472,31.61,75387.2,0.0,-0.29615,0.0002,18.61731]
[1776424595552,31.61,75387.2,0.0,-0.29615,0.0002,18.61731]
[1776424596030,31.61,75386.63,0.0,-0.29626,0.0002,18.62046]
[1776424597491,31.61,75386.6,0.0,-0.29626,0.0002,18.62058]
[1776424598836,31.61,75387.54,0.0,-0.29607,0.0002,18.61526]
[1776424599520,31.61,75387.77,0.0,-0.29602,0.0002,18.61392]
[1776424605609,31.61,75387.81,0.0,-0.29601,0.0002,18.61353]
[1776424605711,31.6,75387.65,0.0,-0.29604,0.0002,18.61431]
[1776424611323,31.6,75387.59,0.0,-0.29604,0.0002,18.61449]
[1776424619870,31.6,75383.16,0.0,-0.29693,0.0002,18.63897]
[1776424619971,31.6,75383.26,0.0,-0.2969,0.0002,18.63815]
[1776424620626,31.6,75383.26,0.0,-0.2969,0.0002,18.63815]
[1776424620842,31.6,75383.26,0.0,-0.2969,0.0002,18.63815]
[1776424621907,31.6,75383.26,0.0,-0.2969,0.0002,18.63809]
[1776424622419,31.6,75390.44,0.0,-0.29544,0.0002,18.59771]
[1776424628255,31.6,75389.68,0.0,-0.29559,0.0002,18.6018]
[1776424629267,31.6,75389.68,0.0,-0.29559,0.0002,18.6018]
[1776424629284,31.6,75389.68,0.0,-0.29559,0.0002,18.6018]
[1776424629319,31.6,75390.28,0.0,-0.29546,0.0002,18.59839]
[1776424630077,31.6,75390.28,0.0,-0.29546,0.0002,18.59839]
[1776424630269,31.6,75390.28,0.0,-0.29546,0.0002,18.59835]
[1776424635304,31.6,75393.66,0.0,-0.29477,0.0002,18.57918]
[1776424638018,31.6,75393.66,0.0,-0.29477,0.0002,18.57918]
[1776424638026,31.6,75393.66,0.0,-0.29477,0.0002,18.57918]
[1776424638324,31.6,75393.88,0.0,-0.29473,0.0002,18.5779]
[1776424643361,31.6,75395.52,0.0,-0.2944,0.0002,18.56866]
[1776424645279,31.6,75395.14,0.0,-0.29447,0.0002,18.57082]
[1776424645368,31.6,75395.14,0.0,-0.29447,0.0002,18.57082]
[1776424645381,31.6,75401.66,0.0,-0.29315,0.0002,18.53389]
[1776424650412,31.6,75402.36,0.0,-0.29302,0.0002,18.53001]
[1776424655445,31.6,75402.5,0.0,-0.29295,0.0002,18.5247]
[1776424660479,31.6,75400.89,0.0,-0.29327,0.0002,18.53372]
[1776424660533,31.6,75400.89,0.0,-0.29327,0.0002,18.53372]
[1776424665791,31.6,75397.14,0.0,-0.29403,0.0002,18.55485]
[1776424673572,31.59,75394.54,0.0,-0.29454,0.0002,18.5692]
[1776424675953,31.59,75394.11,0.0,-0.29463,0.0002,18.57159]
[1776424676089,31.59,75394.11,0.0,-0.29463,0.0002,18.57159]
[1776424677080,31.59,75400.79,0.0,-0.29327,0.0002,18.5337]
[1776424683136,31.59,75399.42,0.0,-0.29354,0.0002,18.54123]
[1776424685693,31.59,75404.4,0.0,-0.29253,0.0002,18.51267]
[1776424686297,31.59,75404.4,0.0,-0.29253,0.0002,18.51267]
[1776424689202,31.59,75400.15,0.0,-0.29338,0.0002,18.53665]
[1776424690566,31.59,75400.19,0.0,-0.29337,0.0002,18.53627]
[1776424690620,31.59,75400.19,0.0,-0.29337,0.0002,18.53627]
[1776424690692,31.59,75400.79,0.0,-0.29324,0.0002,18.53279]
[1776424692550,31.59,75404.59,0.0,-0.29247,0.0002,18.5111]
[1776424693577,31.59,75407.11,0.0,-0.29196,0.0002,18.49668]
[1776424694363,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424694570,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424694627,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424694685,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424695253,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424695260,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424695263,31.59,75414.21,0.0,-0.29053,0.0002,18.45599]
[1776424695434,31.59,75418.94,0.0,-0.28958,0.0002,18.42874]
[1776424699702,31.59,75423.03,0.0,-0.28875,0.0002,18.40503]
[1776424700127,31.59,75423.03,0.0,-0.28875,0.0002,18.40503]
[1776424702445,31.58,75430.38,0.0,-0.28727,0.0002,18.36234]
[1776424703837,31.58,75430.38,0.0,-0.28727,0.0002,18.36234]
[1776424703862,31.58,75430.38,0.0,-0.28727,0.0002,18.36234]
[1776424703889,31.58,75430.36,0.0,-0.28728,0.0002,18.36247]
[1776424706514,31.58,75430.36,0.0,-0.28728,0.0002,18.36248]
[1776424706549,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424706588,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424706741,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424706774,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424706868,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424706969,31.58,75433.23,0.0,-0.2867,0.0002,18.34578]
[1776424707350,31.58,75442.58,0.0,-0.28484,0.0002,18.2911]
[1776424707660,31.58,75442.58,0.0,-0.28484,0.0002,18.2911]
[1776424707813,31.58,75441.92,0.0,-0.28497,0.0002,18.29493]
[1776424709422,31.58,75441.92,0.0,-0.28497,0.0002,18.29493]
[1776424709817,31.58,75438.73,0.0,-0.2856,0.0002,18.31364]
[1776424710413,31.58,75438.73,0.0,-0.2856,0.0002,18.31364]
[1776424711029,31.58,75441.03,0.0,-0.28515,0.0002,18.30017]
[1776424711128,31.58,75442.73,0.0,-0.28477,0.0002,18.28574]
[1776424713508,31.58,75442.73,0.0,-0.28477,0.0002,18.28576]
[1776424713550,31.58,75439.37,0.0,-0.28544,0.0002,18.30545]
[1776424716383,31.58,75437.39,0.0,-0.28584,0.0002,18.31702]
[1776424716483,31.58,75436.45,0.0,-0.28602,0.0002,18.32249]
[1776424721908,31.58,75434.11,0.0,-0.28649,0.0002,18.33608]
[1776424726942,31.58,75433.09,0.0,-0.28669,0.0002,18.34196]
[1776424728959,31.58,75433.05,0.0,-0.2867,0.0002,18.34219]
[1776424728996,31.58,75435.31,0.0,-0.28625,0.0002,18.32901]
[1776424732176,31.58,75442.44,0.0,-0.28482,0.0002,18.28729]
[1776424738548,31.58,75445.05,0.0,-0.2843,0.0002,18.27192]
[1776424744064,31.58,75447.28,0.0,-0.28386,0.0002,18.25873]
[1776424746148,31.58,75447.01,0.0,-0.28391,0.0002,18.2603]
[1776424746231,31.58,75447.01,0.0,-0.28391,0.0002,18.2603]
[1776424746936,31.58,75446.58,0.0,-0.284,0.0002,18.26282]
[1776424749568,31.58,75452.84,0.0,-0.28275,0.0002,18.22587]
[1776424749657,31.58,75455.37,0.0,-0.28225,0.0002,18.21092]
[1776424749668,31.58,75455.37,0.0,-0.28225,0.0002,18.21092]
[1776424750251,31.58,75459.28,0.0,-0.28147,0.0002,18.18776]
[1776424752378,31.58,75467.57,0.0,-0.27983,0.0002,18.13831]
[1776424756203,31.58,75469.51,0.0,-0.27944,0.0002,18.12665]
[1776424756247,31.58,75469.51,0.0,-0.27944,0.0002,18.12665]
[1776424756268,31.58,75471.93,0.0,-0.27897,0.0002,18.11213]
[1776424757535,31.58,75471.93,0.0,-0.27897,0.0002,18.11213]
[1776424760215,31.58,75474.23,0.0,-0.27851,0.0002,18.09833]
[1776424760442,31.58,75473.48,0.0,-0.27866,0.0002,18.10283]
[1776424761258,31.58,75473.48,0.0,-0.27866,0.0002,18.10283]
[1776424761270,31.58,75473.48,0.0,-0.27866,0.0002,18.10283]
[1776424764285,31.58,75472.38,0.0,-0.27888,0.0002,18.10943]
[1776424766613,31.58,75471.34,0.0,-0.27908,0.0002,18.11565]
[1776424770118,31.58,75468.53,0.0,-0.27963,0.0002,18.13241]
[1776424770150,31.58,75468.53,0.0,-0.27963,0.0002,18.13241]
[1776424770182,31.58,75468.53,0.0,-0.27963,0.0002,18.13241]
[1776424770305,31.58,75468.53,0.0,-0.27963,0.0002,18.13241]
[1776424770338,31.58,75468.53,0.0,-0.27963,0.0002,18.13241]
[1776424770439,31.58,75465.15,0.0,-0.2803,0.0002,18.15256]
[1776424770810,31.58,75465.15,0.0,-0.2803,0.0002,18.15256]
[1776424770949,31.58,75465.15,0.0,-0.2803,0.0002,18.15256]
[1776424771214,31.58,75465.15,0.0,-0.2803,0.0002,18.15256]
[1776424771509,31.58,75448.35,0.0,-0.2836,0.0002,18.24774]
[1776424772087,31.58,75448.35,0.0,-0.2836,0.0002,18.24774]
[1776424772097,31.58,75448.35,0.0,-0.2836,0.0002,18.24774]
[1776424772568,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424772937,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424773109,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424773204,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424773408,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424773534,31.58,75445.1,0.0,-0.28425,0.0002,18.26688]
[1776424773613,31.58,75426.72,0.0,-0.28792,0.0002,18.37422]
[1776424773674,31.58,75426.72,0.0,-0.28792,0.0002,18.37422]
[1776424773870,31.58,75426.72,0.0,-0.28792,0.0002,18.37422]
[1776424774290,31.58,75426.72,0.0,-0.28792,0.0002,18.37425]
[1776424775297,31.58,75433.39,0.0,-0.28659,0.0002,18.33542]
[1776424776602,31.58,75433.39,0.0,-0.28659,0.0002,18.33542]
[1776424776609,31.58,75433.39,0.0,-0.28659,0.0002,18.33542]
[1776424776977,31.58,75432.83,0.0,-0.2867,0.0002,18.3387]
[1776424777078,31.58,75432.83,0.0,-0.2867,0.0002,18.3387]
[1776424779710,31.58,75432.4,0.0,-0.28678,0.0002,18.34112]
[1776424779743,31.58,75432.4,0.0,-0.28678,0.0002,18.34112]
[1776424780332,31.58,75432.08,0.0,-0.28685,0.0002,18.34301]
[1776424781109,31.58,75432.08,0.0,-0.28685,0.0002,18.34301]
[1776424781274,31.58,75432.08,0.0,-0.28685,0.0002,18.34301]
[1776424782346,31.58,75420.33,0.0,-0.28921,0.0002,18.41114]
[1776424787217,31.58,75418.03,0.0,-0.28967,0.0002,18.42434]
[1776424787972,31.58,75419.07,0.0,-0.28946,0.0002,18.41833]
[1776424793423,31.58,75422.36,0.0,-0.28879,0.0002,18.39909]
[1776424796801,31.58,75422.31,0.0,-0.28879,0.0002,18.3993]
[1776424796809,31.58,75422.31,0.0,-0.28879,0.0002,18.3993]
[1776424796890,31.58,75422.31,0.0,-0.28879,0.0002,18.3993]
[1776424797453,31.58,75422.54,0.0,-0.28875,0.0002,18.39789]
[1776424801285,31.58,75418.76,0.0,-0.2895,0.0002,18.41961]
[1776424801363,31.58,75418.76,0.0,-0.2895,0.0002,18.41961]
[1776424802155,31.58,75418.53,0.0,-0.28955,0.0002,18.42089]
[1776424802347,31.58,75418.53,0.0,-0.28955,0.0002,18.42089]
[1776424802490,31.58,75414.43,0.0,-0.29037,0.0002,18.44449]
[1776424803495,31.58,75404.29,0.0,-0.29242,0.0002,18.50249]
[1776424803838,31.58,75404.29,0.0,-0.29242,0.0002,18.50249]
[1776424803893,31.58,75404.29,0.0,-0.29242,0.0002,18.50249]
[1776424804124,31.58,75404.29,0.0,-0.29242,0.0002,18.50249]
[1776424804144,31.58,75404.29,0.0,-0.29242,0.0002,18.50249]
[1776424804503,31.58,75399.83,0.0,-0.29332,0.0002,18.52781]
[1776424805728,31.58,75396.3,0.0,-0.29403,0.0002,18.54781]
[1776424805757,31.58,75396.3,0.0,-0.29403,0.0002,18.54781]
[1776424806517,31.58,75396.14,0.0,-0.29406,0.0002,18.54868]
[1776424807584,31.58,75396.14,0.0,-0.29406,0.0002,18.54868]
[1776424807526,31.58,75402.77,0.0,-0.29272,0.0002,18.51101]
[1776424809015,31.58,75403.95,0.0,-0.29248,0.0002,18.50426]
[1776424811028,31.58,75404.45,0.0,-0.29238,0.0002,18.50136]
[1776424811552,31.58,75404.09,0.0,-0.29245,0.0002,18.50339]
[1776424812467,31.58,75404.09,0.0,-0.29245,0.0002,18.50339]
[1776424812598,31.58,75404.09,0.0,-0.29245,0.0002,18.50339]
[1776424812640,31.58,75404.09,0.0,-0.29245,0.0002,18.50339]
[1776424812677,31.58,75403.99,0.0,-0.29247,0.0002,18.50394]
[1776424813566,31.58,75401.59,0.0,-0.29295,0.0002,18.51762]
[1776424814403,31.58,75401.59,0.0,-0.29295,0.0002,18.51762]
[1776424815118,31.58,75397.8,0.0,-0.29372,0.0002,18.53915]
[1776424815170,31.58,75397.8,0.0,-0.29372,0.0002,18.53915]
[1776424815581,31.58,75397.3,0.0,-0.29382,0.0002,18.54197]
[1776424816000,31.58,75397.3,0.0,-0.29382,0.0002,18.54197]
[1776424816159,31.58,75397.3,0.0,-0.29382,0.0002,18.54197]
[1776424816245,31.58,75397.3,0.0,-0.29382,0.0002,18.54197]
[1776424816371,31.58,75397.3,0.0,-0.29382,0.0002,18.54197]
[1776424816588,31.58,75396.73,0.0,-0.29394,0.0002,18.54518]
[1776424819581,31.58,75395.51,0.0,-0.29418,0.0002,18.55204]
[1776424819608,31.58,75395.72,0.0,-0.29414,0.0002,18.55082]
[1776424824645,31.58,75398.98,0.0,-0.29348,0.0002,18.53227]
[1776424825239,31.58,75398.98,0.0,-0.29348,0.0002,18.53227]
[1776424825273,31.58,75398.98,0.0,-0.29348,0.0002,18.53227]
[1776424825368,31.58,75398.98,0.0,-0.29348,0.0002,18.53227]
[1776424825653,31.58,75398.99,0.0,-0.29347,0.0002,18.53221]
[1776424826972,31.58,75401.9,0.0,-0.29288,0.0002,18.51567]
[1776424827032,31.58,75401.9,0.0,-0.29288,0.0002,18.51567]
[1776424827065,31.58,75401.9,0.0,-0.29288,0.0002,18.51567]
[1776424827182,31.58,75401.9,0.0,-0.29288,0.0002,18.51567]
[1776424827283,31.58,75401.9,0.0,-0.29288,0.0002,18.51567]
[1776424827664,31.58,75403.56,0.0,-0.29255,0.0002,18.50623]
[1776424828671,31.58,75396.38,0.0,-0.294,0.0002,18.54703]
[1776424829341,31.58,75396.38,0.0,-0.294,0.0002,18.54703]
[1776424829421,31.58,75394.9,0.0,-0.2943,0.0002,18.55539]
[1776424834989,31.57,75391.11,0.0,-0.29504,0.0002,18.57232]
[1776424835068,31.57,75391.11,0.0,-0.29504,0.0002,18.57232]
[1776424836881,31.58,75389.54,0.0,-0.29536,0.0002,18.5812]
[1776424838078,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838092,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838097,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838128,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838171,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838527,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424838536,31.58,75388.94,0.0,-0.29548,0.0002,18.58468]
[1776424839103,31.58,75389.71,0.0,-0.29533,0.0002,18.58051]
[1776424839247,31.58,75389.71,0.0,-0.29533,0.0002,18.58051]
[1776424839297,31.58,75389.71,0.0,-0.29533,0.0002,18.58051]
[1776424839382,31.58,75390.77,0.0,-0.29512,0.0002,18.57457]
[1776424840590,31.58,75390.77,0.0,-0.29512,0.0002,18.57457]
[1776424840605,31.58,75390.77,0.0,-0.29512,0.0002,18.57457]
[1776424840603,31.58,75396.39,0.0,-0.29398,0.0002,18.54277]
[1776424840755,31.58,75396.39,0.0,-0.29398,0.0002,18.54277]
[1776424841729,31.58,75396.39,0.0,-0.29398,0.0002,18.54277]
[1776424845061,31.58,75406.04,0.0,-0.29202,0.0002,18.4879]
[1776424845586,31.58,75406.04,0.0,-0.29202,0.0002,18.4879]
[1776424846770,31.58,75405.99,0.0,-0.29203,0.0002,18.48821]
[1776424846993,31.58,75406.13,0.0,-0.29201,0.0002,18.48743]
[1776424852840,31.58,75406.61,0.0,-0.29191,0.0002,18.48477]
[1776424855932,31.58,75406.61,0.0,-0.29191,0.0002,18.48471]
[1776424856083,31.58,75406.68,0.0,-0.2919,0.0002,18.48429]
[1776424858330,31.58,75413.45,0.0,-0.29053,0.0002,18.44545]
[1776424860229,31.58,75413.45,0.0,-0.29053,0.0002,18.44545]
[1776424861068,31.58,75414.86,0.0,-0.29025,0.0002,18.43744]
[1776424865890,31.58,75416.95,0.0,-0.28982,0.0002,18.42535]
[1776424869467,31.58,75423.52,0.0,-0.2885,0.0002,18.38724]
[1776424870258,31.58,75423.52,0.0,-0.2885,0.0002,18.38724]
[1776424870303,31.58,75423.52,0.0,-0.2885,0.0002,18.38724]
[1776424870335,31.58,75423.52,0.0,-0.2885,0.0002,18.38724]
[1776424870545,31.58,75428.24,0.0,-0.28755,0.0002,18.35983]
[1776424871305,31.58,75428.24,0.0,-0.28755,0.0002,18.35983]
[1776424871315,31.58,75428.24,0.0,-0.28755,0.0002,18.35983]
[1776424871317,31.58,75428.24,0.0,-0.28755,0.0002,18.35983]
[1776424871553,31.58,75437.44,0.0,-0.28571,0.0002,18.30617]
[1776424872462,31.58,75437.44,0.0,-0.28571,0.0002,18.30617]
[1776424872608,31.58,75437.44,0.0,-0.28571,0.0002,18.30617]
[1776424872621,31.58,75437.44,0.0,-0.28571,0.0002,18.30617]
[1776424872662,31.58,75437.44,0.0,-0.28571,0.0002,18.30617]
[1776424872759,31.58,75439.98,0.0,-0.2852,0.0002,18.29132]
[1776424873665,31.58,75439.98,0.0,-0.2852,0.0002,18.29132]
[1776424873611,31.58,75450.33,0.0,-0.28313,0.0002,18.23034]
[1776424874385,31.58,75450.33,0.0,-0.28313,0.0002,18.23034]
[1776424874405,31.58,75450.33,0.0,-0.28313,0.0002,18.23034]
[1776424874413,31.58,75450.33,0.0,-0.28313,0.0002,18.23034]
[1776424874611,31.57,75455.02,0.0,-0.2822,0.0002,18.20253]
[1776424875249,31.57,75455.02,0.0,-0.2822,0.0002,18.20253]
[1776424875472,31.57,75455.02,0.0,-0.2822,0.0002,18.20253]
[1776424875599,31.57,75455.02,0.0,-0.2822,0.0002,18.20253]
[1776424875646,31.57,75459.87,0.0,-0.28123,0.0002,18.17369]
[1776424875760,31.57,75459.87,0.0,-0.28123,0.0002,18.17369]
[1776424876371,31.57,75459.87,0.0,-0.28123,0.0002,18.17369]
[1776424876980,31.57,75463.4,0.0,-0.28053,0.0002,18.15266]
[1776424877155,31.57,75463.4,0.0,-0.28053,0.0002,18.15266]
[1776424878865,31.57,75461.12,0.0,-0.28099,0.0002,18.16628]
[1776424879515,31.57,75461.12,0.0,-0.28099,0.0002,18.16628]
[1776424879548,31.57,75461.12,0.0,-0.28099,0.0002,18.16628]
[1776424879636,31.57,75461.12,0.0,-0.28099,0.0002,18.16628]
[1776424879694,31.57,75461.13,0.0,-0.28098,0.0002,18.16621]
[1776424884998,31.57,75458.02,0.0,-0.2816,0.0002,18.18463]
[1776424890105,31.57,75460.56,0.0,-0.28109,0.0002,18.1694]
[1776424895142,31.57,75459.9,0.0,-0.28118,0.0002,18.16873]
[1776424900176,31.57,75458.62,0.0,-0.28143,0.0002,18.17622]
[1776424905246,31.57,75461.03,0.0,-0.28096,0.0002,18.16187]
[1776424905260,31.57,75461.03,0.0,-0.28096,0.0002,18.16187]
[1776424905355,31.57,75461.03,0.0,-0.28096,0.0002,18.16187]
[1776424905720,31.57,75461.76,0.0,-0.28081,0.0002,18.15754]
[1776424906536,31.57,75470.06,0.0,-0.27917,0.0002,18.10796]
[1776424912643,31.57,75465.16,0.0,-0.28014,0.0002,18.13742]
[1776424912875,31.57,75464.96,0.0,-0.28018,0.0002,18.13864]
[1776424912901,31.57,75464.96,0.0,-0.28018,0.0002,18.13864]
[1776424918303,31.57,75458.85,0.0,-0.28139,0.0002,18.17502]
[1776424920644,31.57,75458.69,0.0,-0.28142,0.0002,18.17595]
[1776424921084,31.57,75460.26,0.0,-0.28111,0.0002,18.1666]
[1776424922489,31.57,75470.4,0.0,-0.27911,0.0002,18.10609]
[1776424925121,31.57,75472.17,0.0,-0.27876,0.0002,18.09561]
[1776424925216,31.57,75472.17,0.0,-0.27876,0.0002,18.09561]
[1776424925352,31.57,75472.17,0.0,-0.27876,0.0002,18.09567]
[1776424928424,31.57,75473.28,0.0,-0.27855,0.0002,18.08915]
[1776424930913,31.58,75473.92,0.0,-0.27843,0.0002,18.08551]
[1776424930933,31.58,75473.92,0.0,-0.27843,0.0002,18.08551]
[1776424931394,31.58,75473.92,0.0,-0.27843,0.0002,18.08553]
[1776424933450,31.58,75473.85,0.0,-0.27844,0.0002,18.08597]
[1776424934937,31.58,75472.99,0.0,-0.27861,0.0002,18.09117]
[1776424934996,31.58,75472.99,0.0,-0.27861,0.0002,18.09117]
[1776424935426,31.58,75472.99,0.0,-0.27862,0.0002,18.09119]
[1776424940456,31.58,75473.62,0.0,-0.27849,0.0002,18.0875]
[1776424944274,31.58,75475.32,0.0,-0.27816,0.0002,18.07734]
[1776424944333,31.58,75475.32,0.0,-0.27816,0.0002,18.07734]
[1776424946256,31.58,75473.11,0.0,-0.2786,0.0002,18.09066]
[1776424946298,31.58,75473.11,0.0,-0.2786,0.0002,18.09066]
[1776424946386,31.58,75473.11,0.0,-0.2786,0.0002,18.09066]
[1776424946502,31.58,75471.27,0.0,-0.27896,0.0002,18.1017]
[1776424947609,31.58,75459.66,0.0,-0.28126,0.0002,18.171]
[1776424953548,31.58,75459.02,0.0,-0.28135,0.0002,18.17018]
[1776424956327,31.58,75459.35,0.0,-0.28128,0.0002,18.16819]
[1776424961604,31.58,75458.53,0.0,-0.28144,0.0002,18.1729]
[1776424963482,31.58,75458.25,0.0,-0.28149,0.0002,18.17455]
[1776424966488,31.58,75459.18,0.0,-0.2813,0.0002,18.16891]
[1776424966680,31.58,75459.18,0.0,-0.2813,0.0002,18.16891]
[1776424968536,31.57,75453.53,0.0,-0.28242,0.0002,18.20232]
[1776424969268,31.57,75452.23,0.0,-0.28268,0.0002,18.20997]
[1776424975081,31.57,75451.12,0.0,-0.28289,0.0002,18.21633]
[1776424983316,31.57,75451.47,0.0,-0.28282,0.0002,18.21408]
[1776424988799,31.57,75451.84,0.0,-0.28273,0.0002,18.21139]
[1776424994512,31.57,75451.64,0.0,-0.28276,0.0002,18.21235]
[1776424996548,31.57,75451.74,0.0,-0.28274,0.0002,18.21159]
[1776424997250,31.57,75451.11,0.0,-0.28286,0.0002,18.21524]
[1776425002897,31.56,75451.88,0.0,-0.28269,0.0002,18.2102]
[1776425007936,31.56,75452.78,0.0,-0.2825,0.0002,18.20451]
[1776425008887,31.56,75452.78,0.0,-0.2825,0.0002,18.20451]
[1776425008973,31.56,75452.78,0.0,-0.2825,0.0002,18.20451]
[1776425009003,31.56,75452.78,0.0,-0.2825,0.0002,18.20451]
[1776425009062,31.56,75452.78,0.0,-0.2825,0.0002,18.20451]
[1776425015223,31.56,75453.25,0.0,-0.28236,0.0002,18.19686]
[1776425021321,31.56,75452.73,0.0,-0.28244,0.0002,18.19936]
[1776425027012,31.55,75454.57,0.0,-0.28206,0.0002,18.18794]
[1776425032116,31.55,75454.96,0.0,-0.28196,0.0002,18.18504]
[1776425038177,31.55,75455.62,0.0,-0.28181,0.0002,18.18057]
[1776425043192,31.55,75457.05,0.0,-0.28152,0.0002,18.17159]
[1776425046212,31.54,75464.94,0.0,-0.27994,0.0002,18.12429]
[1776425051247,31.54,75459.2,0.0,-0.28107,0.0002,18.15827]
[1776425053833,31.54,75458.74,0.0,-0.28116,0.0002,18.16092]
[1776425058383,31.54,75453.24,0.0,-0.28224,0.0002,18.19318]
[1776425058434,31.54,75453.24,0.0,-0.28224,0.0002,18.19318]
[1776425058553,31.54,75453.24,0.0,-0.28224,0.0002,18.19318]
[1776425058601,31.54,75454.09,0.0,-0.28207,0.0002,18.18798]
[1776425058970,31.54,75454.09,0.0,-0.28207,0.0002,18.18798]
[1776425059303,31.54,75454.09,0.0,-0.28207,0.0002,18.18798]
[1776425064593,31.54,75454.7,0.0,-0.28194,0.0002,18.18416]
[1776425071387,31.53,75456.07,0.0,-0.28161,0.0002,18.17097]
[1776425077429,31.53,75457.74,0.0,-0.28127,0.0002,18.16058]
[1776425082463,31.53,75458.86,0.0,-0.28103,0.0002,18.15353]
[1776425087909,31.53,75459.23,0.0,-0.28095,0.0002,18.15103]
[1776425093620,31.53,75460.8,0.0,-0.28062,0.0002,18.14123]
[1776425100373,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100394,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100415,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100515,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100638,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100649,31.52,75461.45,0.0,-0.28048,0.0002,18.13686]
[1776425100696,31.52,75465.47,0.0,-0.27968,0.0002,18.11274]
[1776425101639,31.52,75465.47,0.0,-0.27968,0.0002,18.11274]
[1776425101698,31.52,75465.47,0.0,-0.27968,0.0002,18.11274]
[1776425103683,31.52,75473.44,0.0,-0.27809,0.0002,18.06469]
[1776425103714,31.52,75473.44,0.0,-0.27809,0.0002,18.06469]
[1776425103726,31.52,75473.44,0.0,-0.27809,0.0002,18.06469]
[1776425103820,31.52,75473.44,0.0,-0.27809,0.0002,18.06469]
[1776425105025,31.52,75473.53,0.0,-0.27807,0.0002,18.06405]
[1776425107375,31.52,75474.93,0.0,-0.27779,0.0002,18.05553]
[1776425107451,31.52,75474.93,0.0,-0.27779,0.0002,18.05553]
[1776425107501,31.52,75474.93,0.0,-0.27779,0.0002,18.05553]
[1776425107834,31.52,75475.91,0.0,-0.2776,0.0002,18.04958]
[1776425110758,31.52,75475.91,0.0,-0.2776,0.0002,18.04956]
[1776425111507,31.52,75476.87,0.0,-0.27741,0.0002,18.04367]
[1776425111515,31.52,75476.87,0.0,-0.27741,0.0002,18.04367]
[1776425111540,31.52,75476.87,0.0,-0.27741,0.0002,18.04367]
[1776425111570,31.52,75476.87,0.0,-0.27741,0.0002,18.04367]
[1776425111626,31.52,75476.87,0.0,-0.27741,0.0002,18.04367]
[1776425111707,31.52,75474.23,0.0,-0.27793,0.0002,18.05951]
[1776425113681,31.52,75466.17,0.0,-0.27952,0.0002,18.10781]
[1776425118716,31.52,75458.56,0.0,-0.28101,0.0002,18.15274]
[1776425119344,31.52,75458.56,0.0,-0.28101,0.0002,18.15274]
[1776425119598,31.52,75458.56,0.0,-0.28101,0.0002,18.15274]
[1776425121011,31.52,75458.33,0.0,-0.28105,0.0002,18.15392]
[1776425127768,31.51,75457.0,0.0,-0.28129,0.0002,18.1613]
[1776425127964,31.51,75457.0,0.0,-0.28129,0.0002,18.1613]
[1776425131225,31.51,75454.74,0.0,-0.28173,0.0002,18.1742]
[1776425131699,31.51,75454.74,0.0,-0.28173,0.0002,18.1742]
[1776425132127,31.51,75453.99,0.0,-0.28184,0.0002,18.17406]
[1776425132447,31.51,75453.99,0.0,-0.28184,0.0002,18.17406]
[1776425132548,31.51,75453.99,0.0,-0.28184,0.0002,18.17406]
[1776425132564,31.51,75453.99,0.0,-0.28184,0.0002,18.17406]
[1776425133823,31.51,75465.31,0.0,-0.27958,0.0002,18.10632]
[1776425138857,31.51,75469.92,0.0,-0.27867,0.0002,18.07851]
[1776425140689,31.51,75470.06,0.0,-0.27864,0.0002,18.07765]
[1776425140973,31.51,75470.71,0.0,-0.27851,0.0002,18.07372]
[1776425142297,31.51,75470.71,0.0,-0.27851,0.0002,18.0737]
[1776425142306,31.51,75470.71,0.0,-0.27851,0.0002,18.0737]
[1776425142355,31.51,75470.71,0.0,-0.27851,0.0002,18.0737]
[1776425145020,31.51,75471.19,0.0,-0.27841,0.0002,18.07074]
[1776425145045,31.51,75471.19,0.0,-0.27841,0.0002,18.07074]
[1776425145905,31.51,75471.29,0.0,-0.27839,0.0002,18.07011]
[1776425150941,31.51,75471.18,0.0,-0.27841,0.0002,18.07067]
[1776425155979,31.51,75471.32,0.0,-0.27838,0.0002,18.06974]
[1776425161011,31.5,75473.59,0.0,-0.27792,0.0002,18.05573]
[1776425166047,31.5,75474.13,0.0,-0.2778,0.0002,18.05217]
[1776425168774,31.5,75474.02,0.0,-0.27782,0.0002,18.05278]
[1776425168786,31.5,75474.02,0.0,-0.27782,0.0002,18.05278]
[1776425168965,31.5,75474.1,0.0,-0.2778,0.0002,18.05219]
[1776425174014,31.5,75480.28,0.0,-0.27658,0.0002,18.01469]
[1776425176847,31.5,75479.41,0.0,-0.27675,0.0002,18.01993]
[1776425176870,31.5,75478.52,0.0,-0.27692,0.0002,18.02527]
[1776425177176,31.5,75478.52,0.0,-0.27692,0.0002,18.02527]
[1776425178977,31.5,75478.09,0.0,-0.27701,0.0002,18.02786]
[1776425180242,31.5,75478.09,0.0,-0.27701,0.0002,18.02786]
[1776425186870,31.5,75479.09,0.0,-0.2768,0.0002,18.02148]
[1776425187022,31.5,75479.09,0.0,-0.2768,0.0002,18.02148]
[1776425187082,31.5,75478.6,0.0,-0.27689,0.0002,18.02432]
[1776425187141,31.5,75478.6,0.0,-0.27689,0.0002,18.02432]
[1776425187200,31.5,75478.6,0.0,-0.27689,0.0002,18.02432]
[1776425187229,31.5,75478.6,0.0,-0.27689,0.0002,18.02432]
[1776425187260,31.5,75478.6,0.0,-0.27689,0.0002,18.02432]
[1776425189056,31.5,75478.21,0.0,-0.27697,0.0002,18.02656]
[1776425189119,31.5,75478.21,0.0,-0.27697,0.0002,18.02656]
[1776425194245,31.5,75476.73,0.0,-0.27721,0.0002,18.03072]
[1776425197194,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425197248,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425197306,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425197365,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425197395,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425197426,31.5,75476.62,0.0,-0.27723,0.0002,18.03127]
[1776425199231,31.49,75476.62,0.0,-0.27723,0.0002,18.03117]
[1776425199282,31.49,75476.62,0.0,-0.27723,0.0002,18.03117]
[1776425201249,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201281,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201310,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201341,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201370,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201401,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201432,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425201490,31.49,75476.62,0.0,-0.27722,0.0002,18.03106]
[1776425203294,31.49,75475.74,0.0,-0.27739,0.0002,18.03628]
[1776425203372,31.49,75475.74,0.0,-0.27739,0.0002,18.03628]
[1776425205329,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205380,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205411,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205497,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205529,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205557,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205588,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205928,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425205958,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425206017,31.49,75475.74,0.0,-0.27739,0.0002,18.03618]
[1776425207342,31.49,75475.25,0.0,-0.27749,0.0002,18.03905]
[1776425207407,31.49,75475.25,0.0,-0.27749,0.0002,18.03905]
[1776425209381,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425209549,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425209577,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425209608,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425209637,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425209667,31.49,75474.97,0.0,-0.27754,0.0002,18.04065]
[1776425211404,31.49,75474.84,0.0,-0.27756,0.0002,18.04134]
[1776425211475,31.49,75474.84,0.0,-0.27756,0.0002,18.04134]
[1776425213436,31.49,75475.04,0.0,-0.27752,0.0002,18.04005]
[1776425213484,31.49,75475.04,0.0,-0.27752,0.0002,18.04005]
[1776425213515,31.49,75475.04,0.0,-0.27752,0.0002,18.04005]
[1776425213544,31.49,75475.04,0.0,-0.27752,0.0002,18.04005]
[1776425215476,31.49,75474.56,0.0,-0.27761,0.0002,18.04287]
[1776425215532,31.49,75474.56,0.0,-0.27761,0.0002,18.04287]
[1776425217498,31.49,75474.36,0.0,-0.27765,0.0002,18.04399]
[1776425217571,31.49,75474.36,0.0,-0.27765,0.0002,18.04399]
[1776425219525,31.49,75474.31,0.0,-0.27766,0.0002,18.04421]
[1776425219599,31.49,75474.31,0.0,-0.27766,0.0002,18.04421]
[1776425221557,31.49,75474.31,0.0,-0.27765,0.0002,18.04414]
[1776425221623,31.49,75474.31,0.0,-0.27765,0.0002,18.04414]
[1776425221654,31.49,75474.31,0.0,-0.27765,0.0002,18.04414]
[1776425221683,31.49,75474.31,0.0,-0.27765,0.0002,18.04414]
[1776425223585,31.49,75474.31,0.0,-0.27765,0.0002,18.04406]
[1776425223619,31.49,75474.31,0.0,-0.27765,0.0002,18.04406]
[1776425224301,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224371,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224471,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224471,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224604,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224613,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224685,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224717,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224780,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224807,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224840,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425224871,31.49,75473.78,0.0,-0.27775,0.0002,18.04718]
[1776425225072,31.49,75467.14,0.0,-0.27907,0.0002,18.08715]
[1776425225790,31.49,75467.14,0.0,-0.27907,0.0002,18.08715]
[1776425225816,31.49,75467.14,0.0,-0.27907,0.0002,18.08715]
[1776425225891,31.49,75465.73,0.0,-0.27935,0.0002,18.09567]
[1776425227330,31.49,75465.73,0.0,-0.27935,0.0002,18.09567]
[1776425227791,31.49,75465.73,0.0,-0.27935,0.0002,18.09567]
[1776425228049,31.49,75465.73,0.0,-0.27935,0.0002,18.09567]
[1776425233771,31.49,75462.56,0.0,-0.27998,0.0002,18.11466]
[1776425234167,31.49,75459.51,0.0,-0.28058,0.0002,18.13287]
[1776425239561,31.49,75459.67,0.0,-0.28054,0.0002,18.13154]
[1776425244596,31.48,75459.92,0.0,-0.28048,0.0002,18.12968]
[1776425249630,31.48,75462.49,0.0,-0.27996,0.0002,18.11396]
[1776425251340,31.48,75460.58,0.0,-0.28033,0.0002,18.12533]
[1776425251494,31.48,75460.58,0.0,-0.28033,0.0002,18.12533]
[1776425251538,31.48,75460.58,0.0,-0.28033,0.0002,18.12533]
[1776425251651,31.48,75460.38,0.0,-0.28034,0.0002,18.12203]
[1776425252808,31.48,75460.38,0.0,-0.28034,0.0002,18.12203]
[1776425252838,31.48,75460.38,0.0,-0.28034,0.0002,18.12203]
[1776425252861,31.48,75453.39,0.0,-0.28172,0.0002,18.1636]
[1776425255364,31.48,75452.03,0.0,-0.28199,0.0002,18.17166]
[1776425255536,31.48,75452.03,0.0,-0.28199,0.0002,18.17166]
[1776425255843,31.48,75452.03,0.0,-0.28199,0.0002,18.17166]
[1776425260399,31.48,75453.06,0.0,-0.28178,0.0002,18.16539]
[1776425266283,31.48,75460.25,0.0,-0.28034,0.0002,18.1222]
[1776425272105,31.48,75460.88,0.0,-0.2802,0.0002,18.11788]
[1776425272369,31.48,75461.28,0.0,-0.28012,0.0002,18.11537]
[1776425272427,31.48,75461.28,0.0,-0.28012,0.0002,18.11537]
[1776425275269,31.47,75464.82,0.0,-0.2794,0.0002,18.09378]
[1776425275508,31.47,75464.82,0.0,-0.2794,0.0002,18.09378]
[1776425275552,31.47,75464.82,0.0,-0.2794,0.0002,18.09378]
[1776425275813,31.47,75464.82,0.0,-0.2794,0.0002,18.09366]
[1776425277832,31.47,75473.28,0.0,-0.27772,0.0002,18.04252]
[1776425278481,31.47,75473.28,0.0,-0.27772,0.0002,18.04252]
[1776425278527,31.47,75473.28,0.0,-0.27772,0.0002,18.04252]
[1776425278562,31.47,75473.28,0.0,-0.27772,0.0002,18.04252]
[1776425283869,31.47,75475.6,0.0,-0.27724,0.0002,18.02795]
[1776425288903,31.47,75474.79,0.0,-0.27739,0.0002,18.03243]
[1776425290659,31.47,75475.19,0.0,-0.27731,0.0002,18.02995]
[1776425295955,31.47,75474.93,0.0,-0.27735,0.0002,18.03136]
[1776425300988,31.46,75470.88,0.0,-0.27815,0.0002,18.05559]
[1776425305019,31.46,75477.56,0.0,-0.27681,0.0002,18.01479]
[1776425310073,31.46,75478.83,0.0,-0.27655,0.0002,18.00684]
[1776425320124,31.46,75477.47,0.0,-0.27679,0.0002,18.01065]
[1776425322847,31.46,75477.12,0.0,-0.27686,0.0002,18.01283]
[1776425328181,31.46,75478.13,0.0,-0.27666,0.0002,18.00664]
[1776425333217,31.46,75475.36,0.0,-0.27721,0.0002,18.02359]
[1776425338228,31.46,75473.21,0.0,-0.27764,0.0002,18.03669]
[1776425340745,31.46,75472.96,0.0,-0.27768,0.0002,18.03803]
[1776425347249,31.46,75467.81,0.0,-0.27869,0.0002,18.06865]
[1776425347329,31.46,75467.81,0.0,-0.27869,0.0002,18.06865]
[1776425347477,31.46,75467.81,0.0,-0.27869,0.0002,18.06865]
[1776425347579,31.46,75467.81,0.0,-0.27869,0.0002,18.0685]
[1776425349556,31.46,75467.81,0.0,-0.27868,0.0002,18.06843]
[1776425349654,31.46,75466.5,0.0,-0.27894,0.0002,18.07616]
[1776425352399,31.46,75466.5,0.0,-0.27894,0.0002,18.07616]
[1776425352410,31.46,75466.5,0.0,-0.27894,0.0002,18.07616]
[1776425352452,31.46,75465.35,0.0,-0.27916,0.0002,18.08291]
[1776425357413,31.46,75463.34,0.0,-0.27955,0.0002,18.09481]
[1776425357699,31.46,75463.34,0.0,-0.27955,0.0002,18.09481]
[1776425357794,31.46,75462.61,0.0,-0.2797,0.0002,18.09916]
[1776425362852,31.46,75457.59,0.0,-0.2807,0.0002,18.12919]
[1776425363840,31.45,75457.06,0.0,-0.2808,0.0002,18.13223]
[1776425363893,31.45,75457.5,0.0,-0.28071,0.0002,18.1296]
[1776425364986,31.45,75457.5,0.0,-0.28071,0.0002,18.1296]
[1776425365001,31.45,75457.5,0.0,-0.28071,0.0002,18.1296]
[1776425365087,31.45,75457.5,0.0,-0.28071,0.0002,18.1296]
[1776425369883,31.45,75460.78,0.0,-0.28005,0.0002,18.10979]
[1776425369984,31.45,75462.01,0.0,-0.2798,0.0002,18.1023]
[1776425375973,31.45,75467.67,0.0,-0.27864,0.0002,18.06356]
[1776425375980,31.45,75467.67,0.0,-0.27864,0.0002,18.06356]
[1776425375982,31.45,75467.42,0.0,-0.27869,0.0002,18.06502]
[1776425377403,31.45,75467.57,0.0,-0.27866,0.0002,18.06412]
[1776425378092,31.45,75467.0,0.0,-0.27877,0.0002,18.06748]
[1776425386106,31.45,75467.67,0.0,-0.27863,0.0002,18.06336]
[1776425391623,31.45,75471.07,0.0,-0.27794,0.0002,18.04243]
[1776425396658,31.45,75471.96,0.0,-0.27776,0.0002,18.03689]
[1776425400611,31.45,75473.49,0.0,-0.27745,0.0002,18.02729]
[1776425400688,31.45,75473.26,0.0,-0.27749,0.0002,18.02868]
[1776425401727,31.44,75480.69,0.0,-0.27601,0.0002,17.98331]
[1776425403063,31.44,75480.69,0.0,-0.27601,0.0002,17.98331]
[1776425409178,31.44,75481.03,0.0,-0.27592,0.0002,17.98053]
[1776425409963,31.44,75482.63,0.0,-0.27561,0.0002,17.9707]
[1776425410169,31.44,75482.7,0.0,-0.27559,0.0002,17.97018]
[1776425410509,31.44,75482.7,0.0,-0.27559,0.0002,17.97018]
[1776425410516,31.44,75482.7,0.0,-0.27559,0.0002,17.97018]
[1776425411149,31.44,75491.84,0.0,-0.27378,0.0002,17.91422]
[1776425412535,31.44,75492.88,0.0,-0.27358,0.0002,17.9078]
[1776425412544,31.44,75492.88,0.0,-0.27358,0.0002,17.9078]
[1776425412574,31.44,75492.88,0.0,-0.27358,0.0002,17.9078]
[1776425412604,31.44,75492.88,0.0,-0.27358,0.0002,17.9078]
[1776425412804,31.44,75492.88,0.0,-0.27358,0.0002,17.9078]
[1776425412875,31.44,75494.26,0.0,-0.27331,0.0002,17.8993]
[1776425414854,31.44,75494.26,0.0,-0.27331,0.0002,17.89927]
[1776425420831,31.44,75490.67,0.0,-0.274,0.0002,17.92105]
[1776425424832,31.44,75494.21,0.0,-0.2733,0.0002,17.89921]
[1776425427549,31.44,75500.82,0.0,-0.272,0.0002,17.85834]
[1776425429159,31.44,75501.9,0.0,-0.27179,0.0002,17.8516]
[1776425429208,31.44,75501.9,0.0,-0.27179,0.0002,17.8516]
[1776425433325,31.44,75499.69,0.0,-0.27218,0.0002,17.86064]
[1776425436780,31.44,75502.82,0.0,-0.27156,0.0002,17.84116]
[1776425436917,31.44,75502.82,0.0,-0.27156,0.0002,17.84116]
[1776425438951,31.43,75503.9,0.0,-0.27135,0.0002,17.83441]
[1776425439226,31.43,75503.9,0.0,-0.27135,0.0002,17.83441]
[1776425440987,31.43,75496.61,0.0,-0.27277,0.0002,17.87921]
[1776425442507,31.43,75496.37,0.0,-0.27282,0.0002,17.88065]
[1776425443966,31.43,75496.37,0.0,-0.27282,0.0002,17.8806]
[1776425445545,31.43,75493.3,0.0,-0.27342,0.0002,17.89932]
[1776425445689,31.43,75493.3,0.0,-0.27342,0.0002,17.89932]
[1776425445729,31.43,75493.3,0.0,-0.27342,0.0002,17.89932]
[1776425447109,31.43,75493.3,0.0,-0.27342,0.0002,17.89926]
[1776425447222,31.43,75500.38,0.0,-0.27202,0.0002,17.85563]
[1776425449137,31.43,75500.38,0.0,-0.27202,0.0002,17.85561]
[1776425449211,31.43,75503.89,0.0,-0.27133,0.0002,17.83392]
[1776425450915,31.43,75503.89,0.0,-0.27133,0.0002,17.83392]
[1776425456076,31.43,75506.61,0.0,-0.2708,0.0002,17.81709]
[1776425461110,31.43,75508.24,0.0,-0.27048,0.0002,17.80699]
[1776425462262,31.43,75508.24,0.0,-0.27048,0.0002,17.80699]
[1776425462321,31.43,75508.24,0.0,-0.27048,0.0002,17.80699]
[1776425463192,31.43,75510.1,0.0,-0.27012,0.0002,17.79547]
[1776425463205,31.43,75510.1,0.0,-0.27012,0.0002,17.79547]
[1776425463374,31.43,75512.75,0.0,-0.2696,0.0002,17.77893]
[1776425463424,31.43,75512.75,0.0,-0.2696,0.0002,17.77893]
[1776425464528,31.43,75512.75,0.0,-0.2696,0.0002,17.77887]
[1776425464714,31.43,75512.75,0.0,-0.2696,0.0002,17.77887]
[1776425464750,31.43,75512.75,0.0,-0.2696,0.0002,17.77887]
[1776425464911,31.43,75512.75,0.0,-0.2696,0.0002,17.77887]
[1776425465212,31.43,75527.5,0.0,-0.26672,0.00019,17.68666]
[1776425465363,31.43,75527.5,0.0,-0.26672,0.00019,17.68666]
[1776425465516,31.43,75527.5,0.0,-0.26672,0.00019,17.68666]
[1776425465966,31.43,75527.5,0.0,-0.26672,0.00019,17.68666]
[1776425466316,31.43,75522.97,0.0,-0.2676,0.00019,17.715]
[1776425466460,31.43,75522.97,0.0,-0.2676,0.00019,17.715]
[1776425466594,31.43,75522.97,0.0,-0.2676,0.00019,17.715]
[1776425467225,31.43,75522.97,0.0,-0.2676,0.00019,17.715]
[1776425467697,31.43,75521.46,0.0,-0.26789,0.00019,17.72446]
[1776425467742,31.43,75521.46,0.0,-0.26789,0.00019,17.72446]
[1776425467754,31.43,75521.46,0.0,-0.26789,0.00019,17.72446]
[1776425468167,31.43,75521.46,0.0,-0.26789,0.00019,17.72446]
[1776425471569,31.43,75523.9,0.0,-0.26742,0.00019,17.70912]
[1776425471638,31.43,75523.9,0.0,-0.26742,0.00019,17.70912]
[1776425471651,31.43,75523.9,0.0,-0.26742,0.00019,17.70912]
[1776425474525,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425474573,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425474816,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425474902,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425474980,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425474989,31.43,75526.03,0.0,-0.267,0.00019,17.69556]
[1776425475215,31.43,75528.66,0.0,-0.26649,0.00019,17.679]
[1776425476858,31.43,75532.88,0.0,-0.26567,0.00019,17.65245]
[1776425476884,31.43,75532.88,0.0,-0.26567,0.00019,17.65245]
[1776425477229,31.43,75532.88,0.0,-0.26567,0.00019,17.65243]
[1776425477954,31.43,75532.88,0.0,-0.26567,0.00019,17.65243]
[1776425478271,31.43,75532.88,0.0,-0.26567,0.00019,17.65243]
[1776425478286,31.43,75536.09,0.0,-0.26504,0.00019,17.63218]
[1776425478512,31.43,75536.09,0.0,-0.26504,0.00019,17.63218]
[1776425478683,31.43,75536.09,0.0,-0.26504,0.00019,17.63218]
[1776425478931,31.43,75536.09,0.0,-0.26504,0.00019,17.63218]
[1776425479275,31.43,75536.09,0.0,-0.26504,0.00019,17.63218]
[1776425479243,31.43,75536.09,0.0,-0.26504,0.00019,17.63208]
[1776425480250,31.43,75542.58,0.0,-0.26379,0.00019,17.59108]
[1776425480401,31.43,75542.58,0.0,-0.26379,0.00019,17.59108]
[1776425481308,31.43,75542.58,0.0,-0.26379,0.00019,17.59108]
[1776425481342,31.43,75543.26,0.0,-0.26366,0.00019,17.58682]
[1776425481618,31.43,75543.26,0.0,-0.26366,0.00019,17.58682]
[1776425482264,31.43,75543.26,0.0,-0.26366,0.00019,17.58686]
[1776425483533,31.43,75546.19,0.0,-0.26309,0.00019,17.5683]
[1776425484120,31.43,75546.19,0.0,-0.26309,0.00019,17.5683]
[1776425485160,31.43,75547.42,0.0,-0.26286,0.00019,17.56052]
[1776425485285,31.43,75545.12,0.0,-0.2633,0.00019,17.57515]
[1776425486687,31.43,75539.89,0.0,-0.26431,0.00019,17.60831]
[1776425486903,31.43,75539.89,0.0,-0.26431,0.00019,17.60831]
[1776425487007,31.43,75539.89,0.0,-0.26431,0.00019,17.60831]
[1776425487343,31.43,75539.89,0.0,-0.26431,0.00019,17.60831]
[1776425487348,31.43,75567.65,0.0,-0.25897,0.00019,17.43133]
[1776425487625,31.43,75567.65,0.0,-0.25897,0.00019,17.43133]
[1776425487680,31.43,75567.65,0.0,-0.25897,0.00019,17.43133]
[1776425488220,31.43,75567.65,0.0,-0.25897,0.00019,17.43133]
[1776425488326,31.43,75567.65,0.0,-0.25897,0.00019,17.43133]
[1776425488342,31.43,75573.35,0.0,-0.25789,0.00019,17.39467]
[1776425489968,31.43,75573.35,0.0,-0.25789,0.00019,17.39484]
[1776425490322,31.43,75573.3,0.0,-0.25791,0.00019,17.39534]
[1776425495358,31.43,75571.86,0.0,-0.25816,0.00019,17.40074]
[1776425497385,31.44,75571.38,0.0,-0.25826,0.00019,17.40416]
[1776425497444,31.44,75571.38,0.0,-0.25826,0.00019,17.40416]
[1776425497768,31.44,75571.38,0.0,-0.25826,0.00019,17.40416]
[1776425497887,31.44,75571.38,0.0,-0.25826,0.00019,17.40416]
[1776425497989,31.44,75571.38,0.0,-0.25826,0.00019,17.40416]
[1776425498042,31.44,75569.83,0.0,-0.25857,0.00019,17.4143]
[1776425498409,31.44,75569.83,0.0,-0.25857,0.00019,17.4143]
[1776425498588,31.44,75569.83,0.0,-0.25857,0.00019,17.4143]
[1776425499107,31.44,75577.98,0.0,-0.25701,0.00019,17.36167]
[1776425499727,31.44,75577.98,0.0,-0.25701,0.00019,17.36167]
[1776425499733,31.44,75577.98,0.0,-0.25701,0.00019,17.36167]
[1776425499740,31.44,75577.98,0.0,-0.25701,0.00019,17.36167]
[1776425499751,31.44,75577.98,0.0,-0.25701,0.00019,17.36167]
[1776425499832,31.44,75580.85,0.0,-0.25646,0.00019,17.34311]
[1776425501415,31.44,75580.85,0.0,-0.25646,0.00019,17.34308]
[1776425502250,31.44,75580.85,0.0,-0.25646,0.00019,17.34308]
[1776425502349,31.44,75571.46,0.0,-0.25826,0.00019,17.40395]
[1776425502387,31.44,75571.46,0.0,-0.25826,0.00019,17.40395]
[1776425502759,31.44,75571.46,0.0,-0.25826,0.00019,17.40395]
[1776425502858,31.44,75568.29,0.0,-0.25886,0.00019,17.42434]
[1776425507532,31.44,75568.68,0.0,-0.25879,0.00019,17.42203]
[1776425507748,31.44,75568.68,0.0,-0.25879,0.00019,17.42203]
[1776425507849,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425508427,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425509196,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425509302,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425509349,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425509355,31.44,75568.31,0.0,-0.25887,0.00019,17.42441]
[1776425510285,31.44,75556.38,0.0,-0.26116,0.00019,17.50111]
[1776425511502,31.44,75549.7,0.0,-0.26245,0.00019,17.54369]
[1776425512536,31.44,75549.7,0.0,-0.26245,0.00019,17.54369]
[1776425514858,31.44,75545.35,0.0,-0.26328,0.00019,17.5713]
[1776425514862,31.44,75545.35,0.0,-0.26328,0.00019,17.5713]
[1776425514877,31.44,75545.35,0.0,-0.26328,0.00019,17.5713]
[1776425514897,31.44,75542.74,0.0,-0.26379,0.00019,17.58779]
[1776425515437,31.44,75542.74,0.0,-0.26379,0.00019,17.58779]
[1776425515446,31.44,75542.74,0.0,-0.26379,0.00019,17.58779]
[1776425516310,31.44,75542.56,0.0,-0.26382,0.00019,17.58887]
[1776425517454,31.44,75542.56,0.0,-0.26382,0.00019,17.58887]
[1776425517657,31.44,75542.25,0.0,-0.26388,0.00019,17.5908]
[1776425520167,31.44,75542.38,0.0,-0.26385,0.00019,17.5899]
[1776425525567,31.44,75546.95,0.0,-0.26297,0.00019,17.56083]
[1776425527928,31.44,75547.25,0.0,-0.26291,0.00019,17.55891]
[1776425528017,31.44,75547.25,0.0,-0.26291,0.00019,17.55891]
[1776425528071,31.44,75547.25,0.0,-0.26291,0.00019,17.55891]
[1776425528096,31.44,75547.25,0.0,-0.26291,0.00019,17.55891]
[1776425528115,31.44,75547.25,0.0,-0.26291,0.00019,17.55891]
[1776425528295,31.44,75548.81,0.0,-0.26261,0.00019,17.54898]
[1776425530054,31.44,75556.87,0.0,-0.26106,0.00019,17.49767]
[1776425532631,31.44,75559.42,0.0,-0.26057,0.00019,17.48143]
[1776425535020,31.44,75560.73,0.0,-0.26032,0.00019,17.47321]
[1776425535030,31.44,75560.73,0.0,-0.26033,0.00019,17.47338]
[1776425536488,31.44,75560.73,0.0,-0.26033,0.00019,17.47338]
[1776425536627,31.44,75560.73,0.0,-0.26033,0.00019,17.47338]
[1776425536796,31.44,75560.73,0.0,-0.26033,0.00019,17.47338]
[1776425536898,31.44,75560.38,0.0,-0.2604,0.00019,17.47581]
[1776425538731,31.44,75560.38,0.0,-0.2604,0.00019,17.47581]
[1776425538753,31.44,75560.38,0.0,-0.2604,0.00019,17.47581]
[1776425538792,31.44,75560.38,0.0,-0.2604,0.00019,17.47581]
[1776425539192,31.44,75550.78,0.0,-0.26225,0.00019,17.53722]
[1776425539823,31.44,75550.78,0.0,-0.26225,0.00019,17.53722]
[1776425541832,31.44,75549.08,0.0,-0.26258,0.00019,17.54806]
[1776425545893,31.44,75541.83,0.0,-0.26397,0.00019,17.59402]
[1776425546307,31.44,75541.83,0.0,-0.26397,0.00019,17.59402]
[1776425546393,31.44,75541.83,0.0,-0.26397,0.00019,17.59402]
[1776425551749,31.44,75541.9,0.0,-0.26392,0.00019,17.58878]
[1776425555556,31.44,75541.07,0.0,-0.26407,0.00019,17.59395]
[1776425560813,31.44,75542.72,0.0,-0.26375,0.00019,17.58339]
[1776425566182,31.44,75543.81,0.0,-0.26354,0.00019,17.57641]
[1776425566222,31.44,75543.81,0.0,-0.26354,0.00019,17.57641]
[1776425566229,31.44,75543.81,0.0,-0.26354,0.00019,17.57641]
[1776425566251,31.44,75543.81,0.0,-0.26354,0.00019,17.57641]
[1776425566281,31.44,75543.81,0.0,-0.26354,0.00019,17.57641]
[1776425571890,31.44,75542.0,0.0,-0.26389,0.00019,17.58772]
[1776425575778,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425575834,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576567,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576611,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576646,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576727,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576792,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576850,31.44,75538.54,0.0,-0.26455,0.00019,17.60943]
[1776425576925,31.44,75537.01,0.0,-0.26484,0.00019,17.61904]
[1776425577933,31.44,75521.0,0.0,-0.26795,0.00019,17.71956]
[1776425578942,31.44,75513.55,0.0,-0.2694,0.0002,17.76595]
[1776425580326,31.44,75513.55,0.0,-0.2694,0.0002,17.76595]
[1776425580383,31.44,75513.55,0.0,-0.2694,0.0002,17.76595]
[1776425580414,31.44,75513.55,0.0,-0.2694,0.0002,17.76595]
[1776425580372,31.44,75510.75,0.0,-0.26995,0.0002,17.78325]
[1776425580836,31.44,75510.75,0.0,-0.26995,0.0002,17.78325]
[1776425581061,31.44,75510.75,0.0,-0.26995,0.0002,17.78325]
[1776425581276,31.44,75514.26,0.0,-0.26926,0.0002,17.76136]
[1776425583243,31.44,75519.21,0.0,-0.26829,0.00019,17.73045]
[1776425583287,31.44,75519.21,0.0,-0.26829,0.00019,17.73045]
[1776425583389,31.44,75520.72,0.0,-0.268,0.00019,17.72101]
[1776425584248,31.44,75520.72,0.0,-0.268,0.00019,17.72101]
[1776425584294,31.44,75520.72,0.0,-0.268,0.00019,17.72101]
[1776425584318,31.44,75524.05,0.0,-0.26735,0.00019,17.70025]
[1776425586089,31.44,75524.05,0.0,-0.26735,0.00019,17.70035]
[1776425586092,31.44,75526.01,0.0,-0.26697,0.00019,17.68817]
[1776425586840,31.44,75526.01,0.0,-0.26697,0.00019,17.68817]
[1776425587505,31.44,75526.01,0.0,-0.26698,0.00019,17.68827]
[1776425588663,31.44,75527.51,0.0,-0.26669,0.00019,17.67896]
[1776425588668,31.44,75527.51,0.0,-0.26669,0.00019,17.67896]
[1776425588674,31.44,75527.51,0.0,-0.26669,0.00019,17.67896]
[1776425588984,31.44,75527.51,0.0,-0.26669,0.00019,17.67896]
[1776425589085,31.44,75526.61,0.0,-0.26687,0.00019,17.68471]
[1776425591570,31.44,75526.61,0.0,-0.26687,0.00019,17.68491]
[1776425591678,31.44,75526.61,0.0,-0.26687,0.00019,17.68491]
[1776425592029,31.44,75526.61,0.0,-0.26688,0.00019,17.685]
[1776425595242,31.44,75522.45,0.0,-0.26769,0.00019,17.71119]
[1776425595396,31.44,75522.45,0.0,-0.26769,0.00019,17.71119]
[1776425598837,31.44,75520.49,0.0,-0.26807,0.00019,17.72337]
[1776425598859,31.44,75520.49,0.0,-0.26807,0.00019,17.72337]
[1776425599078,31.44,75519.86,0.0,-0.26819,0.00019,17.72726]
[1776425600515,31.44,75518.13,0.0,-0.26853,0.00019,17.738]
[1776425601094,31.44,75521.2,0.0,-0.26793,0.00019,17.71879]
[1776425603097,31.44,75523.0,0.0,-0.26757,0.00019,17.70751]
[1776425605616,31.44,75530.66,0.0,-0.26609,0.00019,17.65957]
[1776425608186,31.44,75530.91,0.0,-0.26604,0.00019,17.6581]
[1776425608211,31.44,75530.91,0.0,-0.26604,0.00019,17.6581]
[1776425608225,31.44,75530.91,0.0,-0.26604,0.00019,17.6581]
[1776425608374,31.44,75530.91,0.0,-0.26604,0.00019,17.6581]
[1776425608466,31.44,75533.03,0.0,-0.26564,0.00019,17.64498]
[1776425613480,31.44,75534.18,0.0,-0.26539,0.00019,17.63364]
[1776425613663,31.44,75534.18,0.0,-0.2654,0.00019,17.63376]
[1776425614184,31.44,75534.57,0.0,-0.26532,0.00019,17.63142]
[1776425615072,31.44,75534.57,0.0,-0.26532,0.00019,17.63142]
[1776425615137,31.44,75534.57,0.0,-0.26532,0.00019,17.63142]
[1776425615161,31.44,75534.57,0.0,-0.26532,0.00019,17.63142]
[1776425615248,31.44,75534.57,0.0,-0.26532,0.00019,17.63142]
[1776425615389,31.45,75541.23,0.0,-0.26404,0.00019,17.58949]
[1776425615613,31.45,75541.23,0.0,-0.26404,0.00019,17.58949]
[1776425615995,31.45,75541.23,0.0,-0.26404,0.00019,17.58949]
[1776425616087,31.45,75541.23,0.0,-0.26404,0.00019,17.58949]
[1776425616337,31.45,75540.52,0.0,-0.26418,0.00019,17.59405]
[1776425617886,31.45,75542.42,0.0,-0.26381,0.00019,17.58209]
[1776425619854,31.45,75546.97,0.0,-0.26294,0.00019,17.55341]
[1776425625262,31.45,75547.23,0.0,-0.26291,0.00019,17.55244]
[1776425625592,31.45,75547.23,0.0,-0.26291,0.00019,17.55244]
[1776425625656,31.45,75547.23,0.0,-0.26291,0.00019,17.55244]
[1776425629224,31.45,75547.04,0.0,-0.26296,0.00019,17.554]
[1776425629647,31.45,75547.03,0.0,-0.26296,0.00019,17.55418]
[1776425635076,31.46,75548.13,0.0,-0.26277,0.00019,17.54783]
[1776425635400,31.46,75548.13,0.0,-0.26277,0.00019,17.54783]
[1776425637012,31.46,75548.13,0.0,-0.26278,0.00019,17.54809]
[1776425637742,31.46,75548.11,0.0,-0.26278,0.00019,17.54835]
[1776425637857,31.46,75548.11,0.0,-0.26278,0.00019,17.54835]
[1776425638273,31.46,75548.11,0.0,-0.26278,0.00019,17.54835]
[1776425638357,31.46,75534.77,0.0,-0.26536,0.00019,17.6328]
[1776425640777,31.46,75533.7,0.0,-0.26557,0.00019,17.63961]
[1776425646255,31.46,75534.89,0.0,-0.26535,0.00019,17.63226]
[1776425646352,31.46,75534.89,0.0,-0.26535,0.00019,17.63226]
[1776425646368,31.46,75534.89,0.0,-0.26535,0.00019,17.63226]
[1776425647117,31.46,75541.43,0.0,-0.26408,0.00019,17.59103]
[1776425647576,31.46,75545.14,0.0,-0.26337,0.00019,17.56762]
[1776425647585,31.46,75545.14,0.0,-0.26337,0.00019,17.56762]
[1776425648423,31.46,75545.14,0.0,-0.26337,0.00019,17.56772]
[1776425651093,31.46,75548.41,0.0,-0.26275,0.00019,17.54723]
[1776425651444,31.46,75548.05,0.0,-0.26282,0.00019,17.54964]
[1776425652381,31.46,75548.05,0.0,-0.26282,0.00019,17.54964]
[1776425656001,31.46,75550.96,0.0,-0.26227,0.00019,17.53152]
[1776425657556,31.46,75552.34,0.0,-0.26201,0.00019,17.52291]
[1776425657567,31.46,75552.34,0.0,-0.26201,0.00019,17.52291]
[1776425657681,31.46,75552.34,0.0,-0.26201,0.00019,17.52291]
[1776425658059,31.46,75552.34,0.0,-0.26201,0.00019,17.52291]
[1776425658494,31.46,75551.05,0.0,-0.26226,0.00019,17.53116]
[1776425660958,31.46,75547.64,0.0,-0.26292,0.00019,17.55288]
[1776425660990,31.46,75547.64,0.0,-0.26292,0.00019,17.55288]
[1776425661233,31.46,75547.64,0.0,-0.26292,0.00019,17.55288]
[1776425661513,31.46,75546.29,0.0,-0.26318,0.00019,17.56147]
[1776425666554,31.46,75547.15,0.0,-0.26302,0.00019,17.55616]
[1776425671589,31.47,75548.48,0.0,-0.26273,0.00019,17.54331]
[1776425676624,31.47,75548.94,0.0,-0.26265,0.00019,17.54061]
[1776425681660,31.47,75549.12,0.0,-0.26262,0.00019,17.53973]
[1776425682712,31.47,75549.12,0.0,-0.26262,0.00019,17.53973]
[1776425687910,31.47,75552.57,0.0,-0.26197,0.00019,17.5182]
[1776425688087,31.47,75552.57,0.0,-0.26197,0.00019,17.5182]
[1776425688587,31.47,75551.73,0.0,-0.26213,0.00019,17.52363]
[1776425688651,31.47,75551.73,0.0,-0.26213,0.00019,17.52363]
[1776425693228,31.47,75556.05,0.0,-0.26131,0.00019,17.49645]
[1776425693303,31.47,75556.05,0.0,-0.26131,0.00019,17.49645]
[1776425693320,31.47,75557.92,0.0,-0.26096,0.00019,17.48465]
[1776425694247,31.47,75557.92,0.0,-0.26096,0.00019,17.48465]
[1776425694367,31.47,75557.92,0.0,-0.26096,0.00019,17.48465]
[1776425694440,31.47,75559.87,0.0,-0.26059,0.00019,17.4723]
[1776425696430,31.47,75559.87,0.0,-0.26059,0.00019,17.4723]
[1776425698449,31.47,75561.52,0.0,-0.26028,0.00019,17.462]
[1776425698478,31.47,75561.52,0.0,-0.26028,0.00019,17.462]
[1776425701529,31.48,75560.29,0.0,-0.26052,0.00019,17.47028]
[1776425704232,31.48,75557.82,0.0,-0.26101,0.00019,17.48641]
[1776425704275,31.48,75557.59,0.0,-0.26106,0.00019,17.4881]
[1776425705251,31.48,75557.59,0.0,-0.26106,0.00019,17.4881]
[1776425705431,31.48,75557.59,0.0,-0.26106,0.00019,17.4881]
[1776425705477,31.48,75557.59,0.0,-0.26106,0.00019,17.4881]
[1776425705517,31.48,75556.11,0.0,-0.26135,0.00019,17.49764]
[1776425705976,31.48,75556.11,0.0,-0.26135,0.00019,17.49764]
[1776425706075,31.48,75547.65,0.0,-0.26297,0.00019,17.55142]
[1776425708708,31.48,75545.65,0.0,-0.26336,0.00019,17.56422]
[1776425708935,31.48,75545.65,0.0,-0.26336,0.00019,17.56422]
[1776425709223,31.48,75545.65,0.0,-0.26336,0.00019,17.56422]
[1776425709435,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425709732,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425709795,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425709861,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425710735,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425710790,31.48,75543.17,0.0,-0.26384,0.00019,17.57995]
[1776425710882,31.48,75531.52,0.0,-0.2661,0.00019,17.65346]
[1776425711960,31.48,75531.52,0.0,-0.2661,0.00019,17.65346]
[1776425712378,31.48,75531.52,0.0,-0.2661,0.00019,17.65346]
[1776425712500,31.48,75531.52,0.0,-0.2661,0.00019,17.65346]
[1776425717917,31.48,75530.32,0.0,-0.26635,0.00019,17.6615]
[1776425722953,31.48,75527.89,0.0,-0.26683,0.00019,17.67698]
[1776425728995,31.48,75527.63,0.0,-0.26688,0.00019,17.67869]
[1776425734034,31.48,75531.46,0.0,-0.2661,0.00019,17.65019]
[1776425737108,31.48,75532.92,0.0,-0.26582,0.00019,17.64109]
[1776425737168,31.48,75532.92,0.0,-0.26582,0.00019,17.64109]
[1776425740650,31.49,75533.8,0.0,-0.26565,0.00019,17.63565]
[1776425740996,31.49,75533.8,0.0,-0.26565,0.00019,17.63565]
[1776425747365,31.49,75536.42,0.0,-0.26515,0.00019,17.61934]
[1776425748373,31.49,75537.94,0.0,-0.26486,0.00019,17.60982]
[1776425749495,31.49,75540.84,0.0,-0.2643,0.00019,17.59151]
[1776425749561,31.49,75540.84,0.0,-0.2643,0.00019,17.59151]
[1776425749706,31.49,75541.75,0.0,-0.26412,0.00019,17.58578]
[1776425750688,31.49,75541.75,0.0,-0.26412,0.00019,17.58578]
[1776425751632,31.49,75541.75,0.0,-0.26412,0.00019,17.58578]
[1776425752508,31.49,75541.99,0.0,-0.26408,0.00019,17.58429]
[1776425756833,31.49,75539.25,0.0,-0.26461,0.00019,17.60167]
[1776425756886,31.49,75539.25,0.0,-0.26461,0.00019,17.60167]
[1776425758808,31.49,75537.06,0.0,-0.26503,0.00019,17.61555]
[1776425764244,31.49,75537.85,0.0,-0.26488,0.00019,17.61063]
[1776425769377,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769380,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769456,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769549,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769559,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769578,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769585,31.49,75537.22,0.0,-0.265,0.00019,17.61457]
[1776425769577,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425769680,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425770287,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425771425,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425771455,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425771469,31.49,75534.11,0.0,-0.2656,0.00019,17.63411]
[1776425771527,31.49,75523.84,0.0,-0.2676,0.00019,17.69846]
[1776425777335,31.49,75519.73,0.0,-0.26839,0.00019,17.72378]
[1776425782371,31.48,75517.78,0.0,-0.26876,0.00019,17.73565]
[1776425785866,31.48,75516.53,0.0,-0.269,0.00019,17.74329]
[1776425785883,31.48,75516.53,0.0,-0.269,0.00019,17.74329]
[1776425785949,31.48,75516.53,0.0,-0.269,0.00019,17.74329]
[1776425786223,31.48,75516.53,0.0,-0.269,0.00019,17.74329]
[1776425786408,31.48,75515.99,0.0,-0.2691,0.0002,17.74661]
[1776425787406,31.48,75523.77,0.0,-0.26759,0.00019,17.69811]
[1776425788414,31.48,75531.64,0.0,-0.26606,0.00019,17.64886]
[1776425793448,31.48,75532.94,0.0,-0.26578,0.00019,17.63636]
[1776425799490,31.49,75531.12,0.0,-0.26614,0.00019,17.64797]
[1776425801666,31.49,75531.78,0.0,-0.26601,0.00019,17.64385]
[1776425801896,31.49,75534.04,0.0,-0.26557,0.00019,17.62968]
[1776425807548,31.49,75539.77,0.0,-0.26446,0.00019,17.59365]
[1776425812558,31.49,75540.19,0.0,-0.26438,0.00019,17.59103]
[1776425813813,31.49,75541.96,0.0,-0.26404,0.00019,17.57981]
[1776425813846,31.49,75541.96,0.0,-0.26404,0.00019,17.57981]
[1776425813877,31.49,75541.96,0.0,-0.26404,0.00019,17.57981]
[1776425813962,31.49,75541.96,0.0,-0.26404,0.00019,17.57981]
[1776425816705,31.49,75541.29,0.0,-0.26417,0.00019,17.58395]
[1776425822650,31.48,75537.62,0.0,-0.26486,0.00019,17.60658]
[1776425828744,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425828882,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425828973,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425829013,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425829031,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425829182,31.48,75536.24,0.0,-0.26512,0.00019,17.61502]
[1776425829700,31.48,75536.32,0.0,-0.26509,0.00019,17.61414]
[1776425831081,31.48,75532.41,0.0,-0.26585,0.00019,17.63871]
[1776425831137,31.48,75532.41,0.0,-0.26585,0.00019,17.63871]
[1776425831714,31.48,75527.05,0.0,-0.26689,0.00019,17.67235]
[1776425833140,31.48,75524.75,0.0,-0.26734,0.00019,17.68671]
[1776425833176,31.48,75524.75,0.0,-0.26734,0.00019,17.68671]
[1776425833183,31.48,75524.75,0.0,-0.26734,0.00019,17.68671]
[1776425836319,31.48,75514.77,0.0,-0.26928,0.0002,17.74885]
[1776425839938,31.48,75507.72,0.0,-0.27065,0.0002,17.79222]
[1776425841610,31.48,75507.1,0.0,-0.27076,0.0002,17.79597]
[1776425841645,31.48,75506.68,0.0,-0.27084,0.0002,17.79837]
[1776425841859,31.48,75506.68,0.0,-0.27084,0.0002,17.79837]
[1776425842335,31.48,75506.68,0.0,-0.27084,0.0002,17.79837]
[1776425842885,31.48,75506.27,0.0,-0.27092,0.0002,17.8009]
[1776425848176,31.48,75506.96,0.0,-0.27078,0.0002,17.79656]
[1776425849456,31.48,75507.52,0.0,-0.27067,0.0002,17.79305]
[1776425849516,31.48,75508.19,0.0,-0.27054,0.0002,17.78884]
[1776425850075,31.48,75508.19,0.0,-0.27054,0.0002,17.78884]
[1776425850120,31.48,75508.19,0.0,-0.27054,0.0002,17.78884]
[1776425850283,31.48,75508.19,0.0,-0.27054,0.0002,17.78884]
[1776425850939,31.48,75504.82,0.0,-0.2712,0.0002,17.80968]
[1776425851216,31.48,75504.82,0.0,-0.2712,0.0002,17.80968]
[1776425851896,31.47,75498.3,0.0,-0.27244,0.0002,17.84529]
[1776425853090,31.47,75494.52,0.0,-0.27318,0.0002,17.86852]
[1776425856846,31.47,75495.34,0.0,-0.27301,0.0002,17.86314]
[1776425856934,31.47,75495.34,0.0,-0.27301,0.0002,17.86314]
[1776425857365,31.47,75495.34,0.0,-0.27301,0.0002,17.86314]
[1776425859084,31.47,75496.25,0.0,-0.27283,0.0002,17.85737]
[1776425859183,31.47,75502.8,0.0,-0.27154,0.0002,17.81702]
[1776425864956,31.47,75502.42,0.0,-0.27162,0.0002,17.81942]
[1776425870987,31.47,75502.29,0.0,-0.27164,0.0002,17.82024]
[1776425873469,31.47,75502.19,0.0,-0.27166,0.0002,17.82086]
[1776425873509,31.47,75502.19,0.0,-0.27166,0.0002,17.82086]
[1776425878687,31.47,75505.84,0.0,-0.27095,0.0002,17.79831]
[1776425883791,31.47,75505.71,0.0,-0.27098,0.0002,17.79923]
[1776425889115,31.47,75504.98,0.0,-0.27113,0.0002,17.80398]
[1776425891991,31.47,75504.47,0.0,-0.27123,0.0002,17.80722]
[1776425892660,31.47,75504.47,0.0,-0.27123,0.0002,17.80722]
[1776425892668,31.47,75504.47,0.0,-0.27123,0.0002,17.80722]
[1776425892727,31.47,75504.47,0.0,-0.27123,0.0002,17.80722]
[1776425893616,31.48,75504.77,0.0,-0.27117,0.0002,17.80545]
[1776425895308,31.48,75505.88,0.0,-0.27096,0.0002,17.79863]
[1776425895730,31.48,75506.35,0.0,-0.27087,0.0002,17.79584]
[1776425897677,31.48,75506.44,0.0,-0.27085,0.0002,17.79528]
[1776425903859,31.48,75503.31,0.0,-0.27147,0.0002,17.81496]
[1776425907858,31.48,75502.36,0.0,-0.27166,0.0002,17.82092]
[1776425907875,31.48,75500.03,0.0,-0.27212,0.0002,17.83527]
[1776425913283,31.48,75498.31,0.0,-0.27242,0.0002,17.84116]
[1776425916575,31.48,75498.14,0.0,-0.27245,0.0002,17.84216]
[1776425922346,31.48,75498.44,0.0,-0.27239,0.0002,17.84026]
[1776425925853,31.48,75498.64,0.0,-0.27235,0.0002,17.83902]
[1776425926914,31.48,75498.92,0.0,-0.27229,0.0002,17.83727]
[1776425932418,31.48,75500.62,0.0,-0.27196,0.0002,17.82671]
[1776425933371,31.48,75500.62,0.0,-0.27196,0.0002,17.82671]
[1776425934260,31.48,75502.84,0.0,-0.27152,0.0002,17.81302]
[1776425934796,31.48,75505.15,0.0,-0.27107,0.0002,17.79876]
[1776425936648,31.48,75508.42,0.0,-0.27043,0.0002,17.77852]
[1776425936667,31.48,75508.42,0.0,-0.27043,0.0002,17.77852]
[1776425936690,31.48,75508.42,0.0,-0.27043,0.0002,17.77852]
[1776425936699,31.48,75509.28,0.0,-0.27026,0.0002,17.7732]
[1776425938041,31.48,75513.44,0.0,-0.26945,0.0002,17.7474]
[1776425940761,31.48,75520.11,0.0,-0.26815,0.00019,17.706]
[1776425950545,31.48,75521.01,0.0,-0.26798,0.00019,17.70068]
[1776425956835,31.48,75523.37,0.0,-0.26753,0.00019,17.68603]
[1776425958696,31.48,75524.18,0.0,-0.26737,0.00019,17.68102]
[1776425958765,31.48,75524.18,0.0,-0.26737,0.00019,17.68102]
[1776425959127,31.48,75522.72,0.0,-0.26766,0.00019,17.6902]
[1776425959135,31.48,75522.72,0.0,-0.26766,0.00019,17.6902]
[1776425960739,31.48,75522.72,0.0,-0.26766,0.00019,17.69021]
[1776425960829,31.48,75521.4,0.0,-0.26791,0.00019,17.69837]
[1776425962138,31.48,75521.4,0.0,-0.26791,0.00019,17.69828]
[1776425962216,31.48,75521.4,0.0,-0.26791,0.00019,17.69828]
[1776425962630,31.48,75522.72,0.0,-0.26765,0.00019,17.68996]
[1776425967665,31.48,75522.93,0.0,-0.2676,0.00019,17.68831]
[1776425972700,31.47,75523.03,0.0,-0.26753,0.00019,17.68276]
[1776425977735,31.47,75523.54,0.0,-0.26742,0.00019,17.67924]
[1776425980860,31.47,75515.56,0.0,-0.26897,0.0002,17.72877]
[1776425987806,31.47,75514.23,0.0,-0.26921,0.0002,17.73662]
[1776425988636,31.47,75514.23,0.0,-0.26921,0.0002,17.73662]
[1776425988705,31.47,75514.23,0.0,-0.26921,0.0002,17.73662]
[1776425988773,31.47,75514.23,0.0,-0.26921,0.0002,17.73662]
[1776425988850,31.47,75514.23,0.0,-0.26921,0.0002,17.73662]
[1776425988876,31.47,75512.06,0.0,-0.26964,0.0002,17.74999]
[1776425989211,31.47,75512.06,0.0,-0.26964,0.0002,17.74999]
[1776425991304,31.47,75507.64,0.0,-0.2705,0.0002,17.77727]
[1776425991314,31.47,75507.64,0.0,-0.2705,0.0002,17.77727]
[1776425991835,31.47,75506.49,0.0,-0.27072,0.0002,17.78438]
[1776425996868,31.47,75505.63,0.0,-0.27089,0.0002,17.78966]
[1776426001904,31.47,75504.42,0.0,-0.27112,0.0002,17.79706]
[1776426006940,31.47,75496.82,0.0,-0.27261,0.0002,17.84379]
[1776426007477,31.47,75496.82,0.0,-0.27261,0.0002,17.84379]
[1776426007541,31.47,75496.82,0.0,-0.27261,0.0002,17.84379]
[1776426008575,31.47,75497.7,0.0,-0.27244,0.0002,17.83831]
[1776426009499,31.47,75499.87,0.0,-0.27201,0.0002,17.82488]
[1776426011765,31.47,75501.68,0.0,-0.27165,0.0002,17.81362]
[1776426011975,31.47,75502.28,0.0,-0.27153,0.0002,17.80988]
[1776426013989,31.47,75510.29,0.0,-0.26996,0.0002,17.76028]
[1776426016075,31.47,75511.36,0.0,-0.26975,0.0002,17.75367]
[1776426016177,31.47,75510.71,0.0,-0.26988,0.0002,17.75774]
[1776426018949,31.47,75511.92,0.0,-0.26964,0.0002,17.75024]
[1776426023721,31.47,75512.27,0.0,-0.26957,0.0002,17.74804]
[1776426025752,31.47,75510.62,0.0,-0.2699,0.0002,17.75827]
[1776426026967,31.47,75510.71,0.0,-0.26988,0.0002,17.7577]
[1776426027030,31.47,75510.29,0.0,-0.26996,0.0002,17.7603]
[1776426027058,31.47,75510.29,0.0,-0.26996,0.0002,17.7603]
[1776426027155,31.47,75510.29,0.0,-0.26996,0.0002,17.7603]
[1776426030101,31.47,75519.44,0.0,-0.26817,0.00019,17.70318]
[1776426035138,31.46,75510.43,0.0,-0.26988,0.0002,17.75447]
[1776426038720,31.46,75508.8,0.0,-0.2702,0.0002,17.76442]
[1776426038811,31.46,75508.8,0.0,-0.2702,0.0002,17.76442]
[1776426042643,31.46,75504.99,0.0,-0.27093,0.0002,17.7876]
[1776426042847,31.46,75504.99,0.0,-0.27093,0.0002,17.7876]
[1776426042914,31.46,75504.99,0.0,-0.27093,0.0002,17.7876]
[1776426043040,31.46,75504.98,0.0,-0.27093,0.0002,17.78759]
[1776426043847,31.46,75504.98,0.0,-0.27093,0.0002,17.78759]
[1776426043911,31.46,75504.98,0.0,-0.27093,0.0002,17.78759]
[1776426043923,31.46,75504.98,0.0,-0.27093,0.0002,17.78759]
[1776426043948,31.46,75498.7,0.0,-0.27216,0.0002,17.82638]
[1776426050557,31.46,75494.72,0.0,-0.27294,0.0002,17.85065]
[1776426050563,31.46,75494.72,0.0,-0.27294,0.0002,17.85065]
[1776426050648,31.46,75494.72,0.0,-0.27294,0.0002,17.85065]
[1776426054953,31.46,75491.94,0.0,-0.27348,0.0002,17.86762]
[1776426054987,31.46,75491.94,0.0,-0.27348,0.0002,17.86762]
[1776426055035,31.46,75491.94,0.0,-0.27348,0.0002,17.86762]
[1776426055137,31.46,75490.68,0.0,-0.27373,0.0002,17.87533]
[1776426055225,31.46,75490.68,0.0,-0.27373,0.0002,17.87533]
[1776426055447,31.46,75490.68,0.0,-0.27373,0.0002,17.87533]
[1776426055921,31.46,75481.79,0.0,-0.27549,0.0002,17.92965]
[1776426056947,31.46,75481.79,0.0,-0.27549,0.0002,17.92965]
[1776426057024,31.46,75471.06,0.0,-0.27761,0.0002,17.99477]
[1776426057895,31.46,75471.06,0.0,-0.27761,0.0002,17.99477]
[1776426057946,31.46,75471.06,0.0,-0.27761,0.0002,17.99477]
[1776426057966,31.46,75471.06,0.0,-0.27761,0.0002,17.99477]
[1776426057973,31.46,75471.06,0.0,-0.27761,0.0002,17.99477]
[1776426058047,31.46,75467.75,0.0,-0.27827,0.0002,18.01479]
[1776426058624,31.46,75467.75,0.0,-0.27827,0.0002,18.01479]
[1776426058820,31.46,75467.75,0.0,-0.27827,0.0002,18.01479]
[1776426060379,31.46,75467.23,0.0,-0.27838,0.0002,18.01798]
[1776426060429,31.46,75467.23,0.0,-0.27838,0.0002,18.01798]
[1776426062365,31.46,75465.94,0.0,-0.27863,0.0002,18.0258]
[1776426068375,31.46,75467.15,0.0,-0.27839,0.0002,18.01849]
[1776426073182,31.46,75467.8,0.0,-0.27826,0.0002,18.01453]
[1776426073261,31.46,75467.8,0.0,-0.27826,0.0002,18.01453]
[1776426073332,31.46,75467.8,0.0,-0.27826,0.0002,18.01453]
[1776426073661,31.46,75461.52,0.0,-0.27951,0.0002,18.05231]
[1776426074519,31.46,75461.52,0.0,-0.27951,0.0002,18.05231]
[1776426078394,31.46,75458.38,0.0,-0.28014,0.0002,18.07116]
[1776426078570,31.46,75458.38,0.0,-0.28014,0.0002,18.07116]
[1776426078672,31.46,75458.7,0.0,-0.28007,0.0002,18.06922]
[1776426084487,31.46,75459.79,0.0,-0.27985,0.0002,18.06257]
[1776426089566,31.46,75460.43,0.0,-0.27972,0.0002,18.05866]
[1776426094988,31.46,75461.06,0.0,-0.27956,0.0002,18.05031]
[1776426096134,31.46,75460.15,0.0,-0.27974,0.0002,18.05574]
[1776426096726,31.46,75460.15,0.0,-0.27974,0.0002,18.05574]
[1776426096737,31.46,75460.15,0.0,-0.27974,0.0002,18.05574]
[1776426096761,31.46,75460.15,0.0,-0.27974,0.0002,18.05574]
[1776426096860,31.46,75460.15,0.0,-0.27974,0.0002,18.05574]
[1776426099709,31.46,75464.82,0.0,-0.27881,0.0002,18.02761]
[1776426099789,31.46,75464.23,0.0,-0.27892,0.0002,18.03117]
[1776426102241,31.46,75465.31,0.0,-0.27871,0.0002,18.02467]
[1776426102294,31.46,75465.31,0.0,-0.27871,0.0002,18.02467]
[1776426105378,31.46,75460.44,0.0,-0.27968,0.0002,18.05393]
[1776426105548,31.46,75460.44,0.0,-0.27968,0.0002,18.05393]
[1776426105649,31.46,75460.35,0.0,-0.2797,0.0002,18.05445]
[1776426106547,31.46,75460.35,0.0,-0.2797,0.0002,18.05445]
[1776426107048,31.46,75460.35,0.0,-0.2797,0.0002,18.05445]
[1776426113889,31.46,75460.74,0.0,-0.27961,0.0002,18.05192]
[1776426115023,31.46,75460.93,0.0,-0.27957,0.0002,18.05075]
[1776426118713,31.46,75460.8,0.0,-0.2796,0.0002,18.0515]
[1776426125040,31.45,75460.54,0.0,-0.27964,0.0002,18.05282]
[1776426127993,31.45,75460.61,0.0,-0.27963,0.0002,18.0523]
[1776426128644,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128694,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128757,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128782,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128833,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128857,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426128963,31.45,75460.71,0.0,-0.2796,0.0002,18.05167]
[1776426131296,31.45,75450.68,0.0,-0.2816,0.0002,18.11156]
[1776426131459,31.45,75450.68,0.0,-0.2816,0.0002,18.11156]
[1776426131817,31.45,75451.04,0.0,-0.28153,0.0002,18.10932]
[1776426136854,31.45,75448.71,0.0,-0.28198,0.0002,18.12286]
[1776426137291,31.45,75448.71,0.0,-0.28198,0.0002,18.12286]
[1776426137808,31.45,75448.71,0.0,-0.28198,0.0002,18.12286]
[1776426137995,31.45,75448.71,0.0,-0.28198,0.0002,18.12286]
[1776426138049,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426138445,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426138710,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426138943,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426138975,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426139098,31.45,75445.55,0.0,-0.28261,0.0002,18.14153]
[1776426139123,31.45,75435.73,0.0,-0.28458,0.0002,18.19954]
[1776426139546,31.45,75435.73,0.0,-0.28458,0.0002,18.19954]
[1776426139885,31.45,75435.73,0.0,-0.28458,0.0002,18.19954]
[1776426140107,31.45,75435.73,0.0,-0.28458,0.0002,18.19954]
[1776426139979,31.45,75433.43,0.0,-0.28504,0.0002,18.21302]
[1776426141108,31.45,75433.43,0.0,-0.28504,0.0002,18.21302]
[1776426141158,31.45,75433.12,0.0,-0.2851,0.0002,18.2148]
[1776426143631,31.45,75435.59,0.0,-0.2846,0.0002,18.2001]
[1776426143841,31.45,75435.59,0.0,-0.2846,0.0002,18.2001]
[1776426143941,31.45,75434.47,0.0,-0.28482,0.0002,18.20665]
[1776426146510,31.45,75432.63,0.0,-0.28519,0.0002,18.21737]
[1776426146926,31.45,75432.63,0.0,-0.28519,0.0002,18.2173]
[1776426148376,31.45,75432.34,0.0,-0.28524,0.0002,18.21894]
[1776426148420,31.45,75432.34,0.0,-0.28524,0.0002,18.21894]
[1776426148531,31.45,75432.34,0.0,-0.28524,0.0002,18.21894]
[1776426151326,31.44,75429.31,0.0,-0.28584,0.0002,18.23652]
[1776426151744,31.44,75429.31,0.0,-0.28584,0.0002,18.23652]
[1776426151961,31.44,75428.3,0.0,-0.28601,0.0002,18.23787]
[1776426154214,31.44,75428.16,0.0,-0.28604,0.0002,18.2386]
[1776426157032,31.44,75436.43,0.0,-0.28436,0.0002,18.18957]
[1776426157507,31.44,75436.43,0.0,-0.28436,0.0002,18.18957]
[1776426157831,31.44,75436.43,0.0,-0.28436,0.0002,18.18957]
[1776426157834,31.44,75436.43,0.0,-0.28436,0.0002,18.18957]
[1776426158107,31.44,75436.78,0.0,-0.28429,0.0002,18.18746]
[1776426158854,31.44,75436.78,0.0,-0.28429,0.0002,18.18746]
[1776426164023,31.44,75433.56,0.0,-0.28493,0.0002,18.20625]
[1776426169080,31.44,75429.21,0.0,-0.28579,0.0002,18.23142]
[1776426169285,31.44,75429.21,0.0,-0.28579,0.0002,18.23142]
[1776426172041,31.44,75428.77,0.0,-0.28587,0.0002,18.23384]
[1776426172055,31.44,75428.77,0.0,-0.28587,0.0002,18.23384]
[1776426172070,31.44,75428.77,0.0,-0.28587,0.0002,18.23384]
[1776426172151,31.44,75428.77,0.0,-0.28587,0.0002,18.23376]
[1776426173285,31.44,75428.77,0.0,-0.28587,0.0002,18.23376]
[1776426173315,31.44,75428.77,0.0,-0.28587,0.0002,18.23376]
[1776426174076,31.44,75428.77,0.0,-0.28587,0.0002,18.23376]
[1776426174165,31.44,75428.9,0.0,-0.28584,0.0002,18.23283]
[1776426179340,31.43,75428.15,0.0,-0.28598,0.0002,18.2368]
[1776426183343,31.43,75425.32,0.0,-0.28653,0.0002,18.25302]
[1776426183383,31.43,75425.32,0.0,-0.28653,0.0002,18.25302]
[1776426184299,31.43,75425.42,0.0,-0.28651,0.0002,18.25233]
[1776426185194,31.43,75424.23,0.0,-0.28675,0.0002,18.25921]
[1776426185660,31.43,75424.23,0.0,-0.28675,0.0002,18.25921]
[1776426185736,31.43,75424.23,0.0,-0.28675,0.0002,18.25921]
[1776426185931,31.43,75424.23,0.0,-0.28675,0.0002,18.25921]
[1776426186201,31.43,75424.22,0.0,-0.28675,0.0002,18.25916]
[1776426188215,31.43,75416.07,0.0,-0.28839,0.0002,18.30652]
[1776426189164,31.43,75416.07,0.0,-0.28839,0.0002,18.30652]
[1776426189222,31.43,75415.3,0.0,-0.28854,0.0002,18.31086]
[1776426190286,31.43,75415.3,0.0,-0.28854,0.0002,18.31086]
[1776426190466,31.43,75415.3,0.0,-0.28854,0.0002,18.31086]
[1776426190473,31.43,75415.42,0.0,-0.28851,0.0002,18.30999]
[1776426192964,31.43,75415.42,0.0,-0.28851,0.0002,18.3099]
[1776426193014,31.43,75416.81,0.0,-0.28822,0.0002,18.30172]
[1776426195694,31.42,75424.02,0.0,-0.28675,0.0002,18.25935]
[1776426201306,31.42,75425.5,0.0,-0.28644,0.0002,18.25009]
[1776426204932,31.42,75426.71,0.0,-0.28619,0.0002,18.24283]
[1776426205145,31.42,75426.71,0.0,-0.28619,0.0002,18.24283]
[1776426205184,31.42,75425.53,0.0,-0.28642,0.0002,18.24968]
[1776426205824,31.42,75425.53,0.0,-0.28642,0.0002,18.24968]
[1776426207442,31.42,75414.56,0.0,-0.28864,0.0002,18.31364]
[1776426213534,31.42,75414.79,0.0,-0.28856,0.0002,18.30779]
[1776426214098,31.42,75414.79,0.0,-0.28856,0.0002,18.30779]
[1776426214173,31.42,75414.79,0.0,-0.28856,0.0002,18.30779]
[1776426214194,31.42,75414.79,0.0,-0.28856,0.0002,18.30779]
[1776426214160,31.42,75414.09,0.0,-0.2887,0.0002,18.31186]
[1776426215055,31.42,75407.84,0.0,-0.28997,0.0002,18.3481]
[1776426216588,31.42,75403.59,0.0,-0.29083,0.0002,18.37265]
[1776426216595,31.42,75403.59,0.0,-0.29083,0.0002,18.37265]
[1776426216605,31.42,75403.59,0.0,-0.29083,0.0002,18.37265]
[1776426216691,31.42,75403.59,0.0,-0.29083,0.0002,18.37265]
[1776426216755,31.42,75403.59,0.0,-0.29083,0.0002,18.37265]
[1776426216856,31.42,75404.01,0.0,-0.29074,0.0002,18.37018]
[1776426221124,31.42,75411.81,0.0,-0.28915,0.0002,18.32481]
[1776426222953,31.42,75411.81,0.0,-0.28915,0.0002,18.32475]
[1776426223053,31.42,75413.89,0.0,-0.28872,0.0002,18.31262]
[1776426228627,31.42,75415.25,0.0,-0.28844,0.0002,18.30457]
[1776426229477,31.42,75414.19,0.0,-0.28866,0.0002,18.31074]
[1776426230261,31.42,75414.19,0.0,-0.28866,0.0002,18.31074]
[1776426230642,31.42,75414.19,0.0,-0.28866,0.0002,18.31075]
[1776426230768,31.42,75414.19,0.0,-0.28866,0.0002,18.31075]
[1776426231081,31.42,75414.19,0.0,-0.28866,0.0002,18.31075]
[1776426233212,31.42,75413.16,0.0,-0.28887,0.0002,18.31673]
[1776426233225,31.42,75404.65,0.0,-0.2906,0.0002,18.36602]
[1776426237191,31.41,75401.96,0.0,-0.29114,0.0002,18.38143]
[1776426237558,31.41,75405.04,0.0,-0.29051,0.0002,18.36357]
[1776426238953,31.41,75412.83,0.0,-0.28893,0.0002,18.31841]
[1776426244607,31.41,75416.65,0.0,-0.28815,0.0002,18.2962]
[1776426248625,31.41,75416.13,0.0,-0.28826,0.0002,18.29928]
[1776426249524,31.41,75413.3,0.0,-0.28883,0.0002,18.31568]
[1776426250491,31.41,75413.3,0.0,-0.28883,0.0002,18.31568]
[1776426256254,31.41,75414.25,0.0,-0.28864,0.0002,18.31004]
[1776426261726,31.41,75415.08,0.0,-0.28845,0.0002,18.30471]
[1776426265131,31.41,75415.38,0.0,-0.28838,0.0002,18.3028]
[1776426268096,31.41,75416.79,0.0,-0.28809,0.0002,18.29436]
[1776426273815,31.41,75414.66,0.0,-0.28847,0.0002,18.30182]
[1776426278851,31.4,75411.2,0.0,-0.28916,0.0002,18.32143]
[1776426283885,31.4,75409.24,0.0,-0.28954,0.0002,18.33239]
[1776426287088,31.4,75408.83,0.0,-0.28962,0.0002,18.33461]
[1776426287129,31.4,75408.83,0.0,-0.28962,0.0002,18.33461]
[1776426288078,31.4,75403.7,0.0,-0.29066,0.0002,18.36421]
[1776426288087,31.4,75397.12,0.0,-0.292,0.0002,18.40207]
[1776426290818,31.4,75396.54,0.0,-0.29212,0.0002,18.4053]
[1776426290978,31.4,75396.54,0.0,-0.29212,0.0002,18.4053]
[1776426291050,31.4,75396.54,0.0,-0.29211,0.0002,18.40523]
[1776426294068,31.4,75396.88,0.0,-0.29204,0.0002,18.40315]
[1776426294305,31.4,75396.88,0.0,-0.29204,0.0002,18.40315]
[1776426294287,31.4,75396.37,0.0,-0.29214,0.0002,18.40601]
[1776426294334,31.4,75396.37,0.0,-0.29214,0.0002,18.40601]
[1776426297451,31.4,75395.29,0.0,-0.29236,0.0002,18.41204]
[1776426297582,31.4,75395.29,0.0,-0.29236,0.0002,18.41204]
[1776426297982,31.39,75395.28,0.0,-0.29236,0.0002,18.41203]
[1776426300461,31.39,75394.75,0.0,-0.29246,0.0002,18.41496]
[1776426306039,31.39,75391.78,0.0,-0.29306,0.0002,18.4316]
[1776426308515,31.39,75394.08,0.0,-0.29258,0.0002,18.41832]
[1776426308619,31.39,75394.08,0.0,-0.29258,0.0002,18.41832]
[1776426309064,31.39,75394.58,0.0,-0.29248,0.0002,18.41541]
[1776426311074,31.39,75401.07,0.0,-0.29115,0.0002,18.37803]
[1776426316112,31.39,75395.06,0.0,-0.29237,0.0002,18.41247]
[1776426317333,31.39,75402.39,0.0,-0.29088,0.0002,18.37025]
[1776426323158,31.39,75403.28,0.0,-0.2907,0.0002,18.36517]
[1776426328119,31.39,75402.22,0.0,-0.29091,0.0002,18.37134]
[1776426330644,31.39,75404.35,0.0,-0.29048,0.0002,18.35907]
[1776426330654,31.39,75404.35,0.0,-0.29048,0.0002,18.35907]
[1776426334685,31.39,75403.7,0.0,-0.29058,0.0002,18.35838]
[1776426334699,31.39,75403.7,0.0,-0.29058,0.0002,18.35838]
[1776426334785,31.39,75403.7,0.0,-0.29058,0.0002,18.35838]
[1776426334814,31.39,75403.7,0.0,-0.29058,0.0002,18.35838]
[1776426335242,31.39,75403.7,0.0,-0.29058,0.0002,18.35837]
[1776426335865,31.39,75403.7,0.0,-0.29058,0.0002,18.35837]
[1776426340650,31.39,75403.14,0.0,-0.29069,0.0002,18.36144]
[1776426344387,31.39,75406.62,0.0,-0.28997,0.0002,18.34115]
[1776426344439,31.39,75406.62,0.0,-0.28997,0.0002,18.34115]
[1776426344975,31.39,75406.62,0.0,-0.28997,0.0002,18.34115]
[1776426345313,31.39,75405.97,0.0,-0.29011,0.0002,18.34488]
[1776426348293,31.39,75404.73,0.0,-0.29036,0.0002,18.35203]
[1776426348344,31.39,75404.73,0.0,-0.29036,0.0002,18.35203]
[1776426349029,31.39,75405.77,0.0,-0.29015,0.0002,18.34602]
[1776426349164,31.39,75405.77,0.0,-0.29015,0.0002,18.34602]
[1776426349340,31.39,75399.8,0.0,-0.29136,0.0002,18.3805]
[1776426350348,31.39,75388.84,0.0,-0.29361,0.0002,18.44348]
[1776426351317,31.39,75388.84,0.0,-0.29361,0.0002,18.44348]
[1776426352365,31.39,75381.61,0.0,-0.29509,0.00021,18.48472]
[1776426353150,31.39,75381.61,0.0,-0.29509,0.00021,18.48472]
[1776426353402,31.39,75381.55,0.0,-0.2951,0.00021,18.48507]
[1776426353494,31.39,75381.55,0.0,-0.2951,0.00021,18.48507]
[1776426354378,31.39,75382.21,0.0,-0.29497,0.00021,18.48134]
[1776426356390,31.39,75392.52,0.0,-0.29286,0.0002,18.42251]
[1776426356432,31.39,75392.52,0.0,-0.29286,0.0002,18.42251]
[1776426359177,31.39,75390.95,0.0,-0.29318,0.0002,18.43157]
[1776426359411,31.39,75389.7,0.0,-0.29344,0.0002,18.43874]
[1776426361134,31.39,75391.44,0.0,-0.29308,0.0002,18.42882]
[1776426361640,31.39,75391.27,0.0,-0.29312,0.0002,18.42979]
[1776426362576,31.39,75393.02,0.0,-0.29276,0.0002,18.4198]
[1776426363236,31.39,75393.02,0.0,-0.29276,0.0002,18.4198]
[1776426363297,31.39,75393.29,0.0,-0.2927,0.0002,18.41823]
[1776426364712,31.39,75396.03,0.0,-0.29214,0.0002,18.40245]
[1776426365218,31.39,75398.3,0.0,-0.29168,0.0002,18.3894]
[1776426368865,31.39,75397.07,0.0,-0.29193,0.0002,18.39644]
[1776426368932,31.39,75397.07,0.0,-0.29193,0.0002,18.39644]
[1776426368966,31.39,75397.13,0.0,-0.29192,0.0002,18.39609]
[1776426371546,31.39,75397.35,0.0,-0.29187,0.0002,18.39482]
[1776426371769,31.39,75396.75,0.0,-0.29199,0.0002,18.39826]
[1776426375826,31.39,75403.34,0.0,-0.29065,0.0002,18.3603]
[1776426379862,31.39,75403.93,0.0,-0.29053,0.0002,18.35697]
[1776426381560,31.39,75405.11,0.0,-0.29029,0.0002,18.35022]
[1776426382001,31.39,75409.23,0.0,-0.28946,0.0002,18.32639]
[1776426386234,31.39,75410.95,0.0,-0.28911,0.0002,18.3165]
[1776426389640,31.39,75414.03,0.0,-0.28848,0.0002,18.29844]
[1776426389803,31.39,75418.95,0.0,-0.28748,0.0002,18.26966]
[1776426395207,31.39,75424.64,0.0,-0.28629,0.0002,18.23169]
[1776426400699,31.39,75429.24,0.0,-0.28535,0.0002,18.20432]
[1776426405935,31.39,75431.82,0.0,-0.28482,0.0002,18.18891]
[1776426411775,31.38,75435.81,0.0,-0.28401,0.0002,18.16498]
[1776426416804,31.38,75441.02,0.0,-0.28295,0.0002,18.1339]
[1776426422294,31.38,75446.81,0.0,-0.28179,0.0002,18.09927]
[1776426424247,31.38,75446.29,0.0,-0.28189,0.0002,18.1024]
[1776426424252,31.38,75446.29,0.0,-0.28189,0.0002,18.1024]
[1776426424338,31.38,75446.29,0.0,-0.28189,0.0002,18.10242]
[1776426429905,31.38,75449.87,0.0,-0.28118,0.0002,18.08113]
[1776426432904,31.38,75450.53,0.0,-0.28105,0.0002,18.07718]
[1776426433636,31.38,75451.01,0.0,-0.28095,0.0002,18.07434]
[1776426438874,31.39,75451.01,0.0,-0.28096,0.0002,18.07451]
[1776426444001,31.39,75456.43,0.0,-0.27988,0.0002,18.0422]
[1776426448653,31.39,75457.4,0.0,-0.27968,0.0002,18.03622]
[1776426449409,31.39,75461.12,0.0,-0.27893,0.0002,18.01377]
[1776426450724,31.39,75461.12,0.0,-0.27893,0.0002,18.01373]
[1776426450911,31.39,75461.12,0.0,-0.27893,0.0002,18.01373]
[1776426451448,31.39,75465.64,0.0,-0.278,0.0002,17.98187]
[1776426451740,31.39,75465.64,0.0,-0.278,0.0002,17.98187]
[1776426454071,31.38,75472.62,0.0,-0.2766,0.0002,17.93939]
[1776426454559,31.38,75472.62,0.0,-0.2766,0.0002,17.93939]
[1776426460114,31.38,75475.81,0.0,-0.27596,0.0002,17.91984]
[1776426461256,31.38,75475.81,0.0,-0.27596,0.0002,17.91984]
[1776426461304,31.38,75475.81,0.0,-0.27596,0.0002,17.91984]
[1776426461423,31.38,75475.81,0.0,-0.27596,0.0002,17.91984]
[1776426461489,31.38,75475.81,0.0,-0.27596,0.0002,17.91984]
[1776426461498,31.38,75475.56,0.0,-0.27601,0.0002,17.92135]
[1776426461784,31.38,75475.56,0.0,-0.27601,0.0002,17.92135]
[1776426462095,31.38,75475.56,0.0,-0.27601,0.0002,17.92135]
[1776426462315,31.38,75475.56,0.0,-0.27601,0.0002,17.92135]
[1776426462514,31.38,75455.96,0.0,-0.27992,0.0002,18.04002]
[1776426463787,31.38,75455.96,0.0,-0.27992,0.0002,18.04]
[1776426464146,31.38,75440.01,0.0,-0.28312,0.0002,18.13539]
[1776426464861,31.38,75440.01,0.0,-0.28312,0.0002,18.13539]
[1776426464874,31.38,75440.01,0.0,-0.28312,0.0002,18.13539]
[1776426465052,31.38,75440.01,0.0,-0.28312,0.0002,18.13539]
[1776426465154,31.38,75438.92,0.0,-0.28334,0.0002,18.14179]
[1776426470184,31.38,75434.28,0.0,-0.28426,0.0002,18.16903]
[1776426473081,31.38,75430.61,0.0,-0.285,0.0002,18.19056]
[1776426473166,31.38,75430.61,0.0,-0.285,0.0002,18.19047]
[1776426476242,31.38,75429.69,0.0,-0.28518,0.0002,18.19572]
[1776426476467,31.38,75432.72,0.0,-0.28456,0.0002,18.17773]
[1776426482376,31.38,75436.05,0.0,-0.28389,0.0002,18.15795]
[1776426482577,31.38,75437.35,0.0,-0.28363,0.0002,18.15027]
[1776426482668,31.38,75437.35,0.0,-0.28363,0.0002,18.15027]
[1776426483356,31.38,75442.75,0.0,-0.28254,0.0002,18.11821]
[1776426486402,31.38,75449.54,0.0,-0.28118,0.0002,18.07761]
[1776426489266,31.38,75454.18,0.0,-0.28024,0.0002,18.04971]
[1776426489306,31.38,75454.18,0.0,-0.28024,0.0002,18.04971]
[1776426490080,31.38,75454.85,0.0,-0.28011,0.0002,18.04567]
[1776426491029,31.38,75459.73,0.0,-0.27913,0.0002,18.01628]
[1776426493274,31.38,75462.17,0.0,-0.27864,0.0002,18.00149]
[1776426493391,31.38,75462.17,0.0,-0.27864,0.0002,18.00149]
[1776426493418,31.38,75462.17,0.0,-0.27864,0.0002,18.00149]
[1776426493492,31.38,75462.32,0.0,-0.27861,0.0002,18.00053]
[1776426494264,31.38,75462.32,0.0,-0.27861,0.0002,18.00053]
[1776426497808,31.38,75462.75,0.0,-0.27852,0.0002,17.99778]
[1776426498824,31.38,75462.68,0.0,-0.27853,0.0002,17.9981]
[1776426499633,31.38,75462.68,0.0,-0.27853,0.0002,17.99805]
[1776426500396,31.38,75462.71,0.0,-0.27852,0.0002,17.99781]
[1776426501728,31.38,75463.5,0.0,-0.27836,0.0002,17.99298]
[1776426501785,31.38,75463.5,0.0,-0.27836,0.0002,17.99298]
[1776426502490,31.38,75465.07,0.0,-0.27805,0.0002,17.98343]
[1776426509460,31.37,75465.86,0.0,-0.27788,0.0002,17.97835]
[1776426511439,31.37,75465.86,0.0,-0.27788,0.0002,17.97835]
[1776426511540,31.37,75467.88,0.0,-0.27744,0.0002,17.96149]
[1776426516242,31.37,75473.59,0.0,-0.2763,0.0002,17.92671]
[1776426516382,31.37,75473.59,0.0,-0.2763,0.0002,17.92671]
[1776426516535,31.37,75473.59,0.0,-0.2763,0.0002,17.92671]
[1776426516522,31.37,75482.13,0.0,-0.27461,0.0002,17.87454]
[1776426517523,31.37,75484.94,0.0,-0.27405,0.0002,17.85733]
[1776426522551,31.37,75483.67,0.0,-0.2743,0.0002,17.86489]
[1776426522967,31.37,75483.67,0.0,-0.2743,0.0002,17.86489]
[1776426523033,31.37,75483.67,0.0,-0.2743,0.0002,17.86489]
[1776426523076,31.37,75483.67,0.0,-0.2743,0.0002,17.86489]
[1776426523559,31.37,75482.82,0.0,-0.27446,0.0002,17.87005]
[1776426523694,31.37,75482.82,0.0,-0.27446,0.0002,17.87005]
[1776426524566,31.37,75474.42,0.0,-0.27613,0.0002,17.92134]
[1776426525575,31.37,75466.8,0.0,-0.27764,0.0002,17.96768]
[1776426526460,31.37,75466.8,0.0,-0.27764,0.0002,17.96768]
[1776426526583,31.37,75467.69,0.0,-0.27746,0.0002,17.96215]
[1776426526702,31.37,75467.69,0.0,-0.27746,0.0002,17.96215]
[1776426527591,31.37,75467.71,0.0,-0.27746,0.0002,17.96196]
[1776426527981,31.37,75467.71,0.0,-0.27746,0.0002,17.96196]
[1776426528595,31.37,75468.0,0.0,-0.2774,0.0002,17.96014]
[1776426529206,31.37,75468.0,0.0,-0.2774,0.0002,17.96014]
[1776426529463,31.37,75468.0,0.0,-0.2774,0.0002,17.96014]
[1776426532034,31.37,75470.48,0.0,-0.2769,0.0002,17.94497]
[1776426532135,31.37,75471.54,0.0,-0.27669,0.0002,17.93848]
[1776426538120,31.37,75472.59,0.0,-0.27648,0.0002,17.93216]
[1776426538221,31.37,75478.35,0.0,-0.27534,0.0002,17.89699]
[1776426539886,31.37,75479.96,0.0,-0.27502,0.0002,17.88712]
[1776426545893,31.37,75479.24,0.0,-0.27516,0.0002,17.89169]
[1776426551213,31.37,75477.14,0.0,-0.27559,0.0002,17.9047]
[1776426551360,31.37,75477.14,0.0,-0.27559,0.0002,17.9047]
[1776426551582,31.37,75476.52,0.0,-0.27571,0.0002,17.90851]
[1776426556000,31.37,75481.21,0.0,-0.27478,0.0002,17.87995]
[1776426556077,31.37,75481.21,0.0,-0.27478,0.0002,17.87995]
[1776426556099,31.37,75480.22,0.0,-0.27498,0.0002,17.88614]
[1776426556765,31.37,75480.22,0.0,-0.27498,0.0002,17.88614]
[1776426556993,31.37,75479.77,0.0,-0.27507,0.0002,17.88896]
[1776426562834,31.37,75481.16,0.0,-0.27481,0.0002,17.88075]
[1776426567870,31.38,75487.32,0.0,-0.2736,0.0002,17.84327]
[1776426572945,31.38,75487.59,0.0,-0.27352,0.0002,17.8375]
[1776426578147,31.38,75484.29,0.0,-0.27419,0.0002,17.85813]
[1776426580981,31.38,75483.74,0.0,-0.2743,0.0002,17.86175]
[1776426581074,31.38,75483.74,0.0,-0.2743,0.0002,17.86175]
[1776426581175,31.38,75483.31,0.0,-0.27439,0.0002,17.86447]
[1776426588011,31.38,75479.47,0.0,-0.27517,0.0002,17.88844]
[1776426593044,31.39,75477.86,0.0,-0.27549,0.0002,17.89856]
[1776426598080,31.39,75476.79,0.0,-0.27571,0.0002,17.90536]
[1776426603175,31.39,75478.64,0.0,-0.27536,0.0002,17.89434]
[1776426609156,31.39,75479.65,0.0,-0.27517,0.0002,17.8886]
[1776426614194,31.39,75478.21,0.0,-0.27547,0.0002,17.89778]
[1776426619219,31.39,75478.56,0.0,-0.2754,0.0002,17.89578]
[1776426625272,31.4,75478.64,0.0,-0.2754,0.0002,17.89588]
[1776426630287,31.4,75477.87,0.0,-0.27556,0.0002,17.90069]
[1776426637418,31.4,75478.31,0.0,-0.27544,0.0002,17.8935]
[1776426639144,31.4,75478.0,0.0,-0.2755,0.0002,17.89526]
[1776426639549,31.4,75478.0,0.0,-0.2755,0.0002,17.89526]
[1776426639696,31.4,75478.0,0.0,-0.2755,0.0002,17.89526]
[1776426641970,31.4,75483.7,0.0,-0.27436,0.0002,17.86032]
[1776426642390,31.4,75484.37,0.0,-0.27423,0.0002,17.85621]
[1776426644828,31.4,75486.83,0.0,-0.27374,0.0002,17.84114]
[1776426645032,31.4,75486.83,0.0,-0.27374,0.0002,17.84114]
[1776426645046,31.4,75486.72,0.0,-0.27377,0.0002,17.84184]
[1776426645967,31.4,75486.72,0.0,-0.27377,0.0002,17.84184]
[1776426645990,31.4,75486.72,0.0,-0.27377,0.0002,17.84184]
[1776426646646,31.4,75489.76,0.0,-0.27317,0.0002,17.82318]
[1776426649835,31.4,75495.79,0.0,-0.27197,0.0002,17.78597]
[1776426649840,31.4,75495.79,0.0,-0.27197,0.0002,17.78597]
[1776426650905,31.4,75495.79,0.0,-0.27197,0.0002,17.78596]
[1776426653880,31.4,75497.4,0.0,-0.27166,0.0002,17.77595]
[1776426653887,31.4,75497.4,0.0,-0.27166,0.0002,17.77595]
[1776426655895,31.4,75497.65,0.0,-0.27161,0.0002,17.77439]
[1776426655905,31.4,75497.65,0.0,-0.27161,0.0002,17.77439]
[1776426655925,31.4,75497.65,0.0,-0.27161,0.0002,17.77439]
[1776426656488,31.4,75497.65,0.0,-0.2716,0.0002,17.77437]
[1776426656855,31.4,75497.65,0.0,-0.2716,0.0002,17.77437]
[1776426656873,31.4,75497.65,0.0,-0.2716,0.0002,17.77437]
[1776426657495,31.4,75498.72,0.0,-0.27139,0.0002,17.76773]
[1776426657924,31.4,75498.72,0.0,-0.27139,0.0002,17.76773]
[1776426657994,31.4,75498.72,0.0,-0.27139,0.0002,17.76773]
[1776426658503,31.4,75500.69,0.0,-0.271,0.0002,17.7555]
[1776426660051,31.4,75502.78,0.0,-0.27059,0.0002,17.74253]
[1776426660516,31.4,75503.23,0.0,-0.27051,0.0002,17.73975]
[1776426661730,31.4,75504.35,0.0,-0.27029,0.0002,17.7328]
[1776426664427,31.4,75504.01,0.0,-0.27035,0.0002,17.73495]
[1776426665197,31.4,75504.01,0.0,-0.27035,0.0002,17.73497]
[1776426670586,31.4,75503.7,0.0,-0.27042,0.0002,17.73702]
[1776426675580,31.4,75503.93,0.0,-0.27038,0.0002,17.7357]
[1776426677211,31.4,75503.92,0.0,-0.27038,0.0002,17.73578]
[1776426678311,31.4,75503.8,0.0,-0.2704,0.0002,17.73655]
[1776426678610,31.4,75503.8,0.0,-0.2704,0.0002,17.73655]
[1776426678728,31.4,75503.8,0.0,-0.2704,0.0002,17.73655]
[1776426678710,31.4,75517.09,0.0,-0.2678,0.0002,17.65369]
[1776426678936,31.4,75517.09,0.0,-0.2678,0.0002,17.65369]
[1776426680255,31.4,75517.09,0.0,-0.2678,0.0002,17.65365]
[1776426680294,31.4,75517.09,0.0,-0.2678,0.0002,17.65365]
[1776426680417,31.4,75517.09,0.0,-0.2678,0.0002,17.65365]
[1776426680656,31.4,75523.33,0.0,-0.26658,0.0002,17.61451]
[1776426681136,31.4,75523.33,0.0,-0.26658,0.0002,17.61451]
[1776426683489,31.4,75526.06,0.0,-0.26605,0.00019,17.59747]
[1776426683930,31.4,75524.85,0.0,-0.26629,0.0002,17.60522]
[1776426687455,31.4,75527.38,0.0,-0.2658,0.00019,17.58941]
[1776426688650,31.4,75527.16,0.0,-0.26585,0.00019,17.59087]
[1776426692397,31.4,75534.48,0.0,-0.26439,0.00019,17.54037]
[1776426692489,31.4,75534.48,0.0,-0.26439,0.00019,17.54037]
[1776426692750,31.4,75537.64,0.0,-0.26378,0.00019,17.52046]
[1776426693239,31.4,75537.64,0.0,-0.26378,0.00019,17.52046]
[1776426693414,31.4,75537.64,0.0,-0.26378,0.00019,17.52046]
[1776426693976,31.4,75539.66,0.0,-0.26339,0.00019,17.50777]
[1776426694767,31.4,75541.71,0.0,-0.263,0.00019,17.49489]
[1776426695399,31.4,75541.71,0.0,-0.263,0.00019,17.49489]
[1776426697784,31.4,75552.2,0.0,-0.26098,0.00019,17.42816]
[1776426700881,31.4,75551.32,0.0,-0.26115,0.00019,17.43394]
[1776426703859,31.41,75540.37,0.0,-0.26328,0.00019,17.50405]
[1776426705448,31.41,75540.37,0.0,-0.26328,0.00019,17.50405]
[1776426705563,31.41,75540.37,0.0,-0.26328,0.00019,17.50405]
[1776426705665,31.41,75540.95,0.0,-0.26317,0.00019,17.50043]
[1776426710875,31.41,75540.23,0.0,-0.26332,0.00019,17.50544]
[1776426715952,31.41,75539.49,0.0,-0.26347,0.00019,17.51031]
[1776426719489,31.41,75536.83,0.0,-0.264,0.00019,17.52751]
[1776426719524,31.41,75536.83,0.0,-0.264,0.00019,17.52751]
[1776426720980,31.41,75536.83,0.0,-0.264,0.00019,17.52768]
[1776426721051,31.41,75537.41,0.0,-0.26389,0.00019,17.52411]
[1776426726989,31.41,75539.1,0.0,-0.26358,0.00019,17.51401]
[1776426732640,31.42,75541.7,0.0,-0.26309,0.00019,17.49787]
[1776426738481,31.42,75539.78,0.0,-0.26347,0.00019,17.51054]
[1776426738557,31.42,75539.78,0.0,-0.26347,0.00019,17.51054]
[1776426738659,31.42,75539.78,0.0,-0.26347,0.00019,17.51054]
[1776426738760,31.42,75540.16,0.0,-0.2634,0.00019,17.5082]
[1776426739271,31.42,75540.16,0.0,-0.2634,0.00019,17.5082]
[1776426739556,31.42,75549.89,0.0,-0.26152,0.00019,17.44636]
[1776426741288,31.42,75549.89,0.0,-0.26152,0.00019,17.44634]
[1776426741777,31.42,75554.61,0.0,-0.26061,0.00019,17.41622]
[1776426743451,31.42,75559.17,0.0,-0.25974,0.00019,17.38709]
[1776426743468,31.42,75564.19,0.0,-0.25878,0.00019,17.35491]
[1776426745396,31.42,75564.19,0.0,-0.25878,0.00019,17.35493]
[1776426745663,31.42,75564.19,0.0,-0.25878,0.00019,17.35493]
[1776426745693,31.42,75563.95,0.0,-0.25882,0.00019,17.35651]
[1776426747532,31.42,75563.95,0.0,-0.25882,0.00019,17.35656]
[1776426747543,31.42,75558.75,0.0,-0.25983,0.00019,17.39009]
[1776426750385,31.42,75558.6,0.0,-0.25986,0.00019,17.39125]
[1776426752013,31.42,75554.18,0.0,-0.26068,0.00019,17.41513]
[1776426752045,31.42,75554.18,0.0,-0.26068,0.00019,17.41513]
[1776426752078,31.42,75554.18,0.0,-0.26068,0.00019,17.41513]
[1776426752167,31.42,75554.18,0.0,-0.26068,0.00019,17.41519]
[1776426753547,31.42,75554.18,0.0,-0.26068,0.00019,17.41519]
[1776426753623,31.42,75552.52,0.0,-0.261,0.00019,17.42586]
[1776426757412,31.42,75552.09,0.0,-0.26109,0.00019,17.42875]
[1776426757527,31.42,75552.09,0.0,-0.26109,0.00019,17.42875]
[1776426757615,31.42,75552.09,0.0,-0.26109,0.00019,17.42875]
[1776426759663,31.42,75547.68,0.0,-0.26194,0.00019,17.45698]
[1776426759674,31.42,75547.68,0.0,-0.26194,0.00019,17.45698]
[1776426759707,31.42,75547.68,0.0,-0.26194,0.00019,17.45698]
[1776426759737,31.42,75547.68,0.0,-0.26194,0.00019,17.45698]
[1776426759995,31.42,75545.42,0.0,-0.26238,0.00019,17.4714]
[1776426760117,31.42,75545.42,0.0,-0.26238,0.00019,17.4714]
[1776426760227,31.42,75545.42,0.0,-0.26238,0.00019,17.4714]
[1776426760609,31.42,75545.42,0.0,-0.26238,0.00019,17.4714]
[1776426760671,31.42,75546.7,0.0,-0.26214,0.00019,17.46327]
[1776426761119,31.42,75546.7,0.0,-0.26214,0.00019,17.46327]
[1776426761158,31.42,75546.7,0.0,-0.26214,0.00019,17.46327]
[1776426761501,31.42,75546.7,0.0,-0.26214,0.00019,17.46327]
[1776426761785,31.42,75561.3,0.0,-0.25932,0.00019,17.36989]
[1776426762928,31.42,75561.3,0.0,-0.25932,0.00019,17.36984]
[1776426762938,31.42,75561.3,0.0,-0.25932,0.00019,17.36984]
[1776426763064,31.42,75561.3,0.0,-0.25932,0.00019,17.36984]
[1776426763281,31.42,75561.3,0.0,-0.25932,0.00019,17.36984]
[1776426763476,31.42,75561.3,0.0,-0.25932,0.00019,17.36984]
[1776426763553,31.42,75578.58,0.0,-0.25601,0.00019,17.25822]
[1776426765254,31.42,75579.34,0.0,-0.25586,0.00019,17.25331]
[1776426765734,31.42,75579.34,0.0,-0.25586,0.00019,17.25331]
[1776426765783,31.42,75579.34,0.0,-0.25586,0.00019,17.25331]
[1776426765796,31.42,75593.48,0.0,-0.25317,0.00019,17.16123]
[1776426767345,31.42,75593.48,0.0,-0.25317,0.00019,17.16123]
[1776426767385,31.42,75593.48,0.0,-0.25317,0.00019,17.16123]
[1776426767486,31.42,75593.79,0.0,-0.25311,0.00019,17.15921]
[1776426770734,31.42,75593.48,0.0,-0.25317,0.00019,17.16131]
[1776426770824,31.42,75593.73,0.0,-0.25313,0.00019,17.1597]
[1776426772268,31.42,75593.73,0.0,-0.25313,0.00019,17.15973]
[1776426772376,31.42,75593.73,0.0,-0.25313,0.00019,17.15973]
[1776426772582,31.42,75598.7,0.0,-0.25219,0.00019,17.12722]
[1776426775750,31.43,75598.37,0.0,-0.25226,0.00019,17.1296]
[1776426775831,31.43,75598.37,0.0,-0.25226,0.00019,17.1296]
[1776426775931,31.43,75596.66,0.0,-0.25258,0.00019,17.14097]
[1776426777771,31.43,75596.66,0.0,-0.25259,0.00019,17.14112]
[1776426777779,31.43,75596.66,0.0,-0.25259,0.00019,17.14112]
[1776426777803,31.43,75596.66,0.0,-0.25259,0.00019,17.14112]
[1776426777869,31.43,75596.66,0.0,-0.25259,0.00019,17.14112]
[1776426777873,31.43,75589.34,0.0,-0.25399,0.00019,17.18921]
[1776426778068,31.43,75589.34,0.0,-0.25399,0.00019,17.18921]
[1776426778354,31.43,75589.34,0.0,-0.25399,0.00019,17.18921]
[1776426782965,31.43,75587.86,0.0,-0.25428,0.00019,17.19916]
[1776426782994,31.43,75587.86,0.0,-0.25428,0.00019,17.19916]
[1776426783390,31.43,75587.63,0.0,-0.25432,0.00019,17.20072]
[1776426784646,31.43,75587.63,0.0,-0.25432,0.00019,17.20072]
[1776426784746,31.43,75597.8,0.0,-0.25239,0.00019,17.13434]
[1776426785866,31.43,75597.8,0.0,-0.25239,0.00019,17.13434]
[1776426789583,31.43,75600.95,0.0,-0.25181,0.00019,17.11417]
[1776426790824,31.43,75601.79,0.0,-0.25165,0.00019,17.1087]
[1776426790843,31.43,75601.79,0.0,-0.25165,0.00019,17.1087]
[1776426790881,31.43,75604.2,0.0,-0.2512,0.00019,17.09292]
[1776426790980,31.43,75604.2,0.0,-0.2512,0.00019,17.09292]
[1776426791095,31.43,75604.2,0.0,-0.2512,0.00019,17.09292]
[1776426791447,31.43,75604.2,0.0,-0.2512,0.00019,17.09297]
[1776426792211,31.43,75604.2,0.0,-0.2512,0.00019,17.09297]
[1776426792454,31.43,75607.19,0.0,-0.25064,0.00019,17.07337]
[1776426797493,31.44,75609.24,0.0,-0.25026,0.00019,17.06033]
[1776426799463,31.44,75612.62,0.0,-0.24963,0.00019,17.03814]
[1776426799476,31.44,75612.62,0.0,-0.24963,0.00019,17.03814]
[1776426799479,31.44,75612.62,0.0,-0.24963,0.00019,17.03814]
[1776426799747,31.44,75613.51,0.0,-0.24946,0.00019,17.03237]
[1776426800043,31.44,75613.51,0.0,-0.24946,0.00019,17.03237]
[1776426800272,31.44,75613.51,0.0,-0.24946,0.00019,17.03237]
[1776426800513,31.44,75613.51,0.0,-0.24947,0.00019,17.03249]
[1776426801889,31.44,75613.51,0.0,-0.24947,0.00019,17.03249]
[1776426801925,31.44,75614.39,0.0,-0.2493,0.00019,17.0268]
[1776426802742,31.44,75614.39,0.0,-0.2493,0.00019,17.0268]
[1776426802844,31.44,75614.39,0.0,-0.2493,0.00019,17.0268]
[1776426802828,31.44,75618.18,0.0,-0.2486,0.00019,17.00188]
[1776426803015,31.44,75618.18,0.0,-0.2486,0.00019,17.00188]
[1776426803021,31.44,75618.18,0.0,-0.2486,0.00019,17.00188]
[1776426805922,31.44,75618.33,0.0,-0.24858,0.00019,17.00137]
[1776426805941,31.44,75618.33,0.0,-0.24858,0.00019,17.00137]
[1776426805973,31.44,75618.33,0.0,-0.24858,0.00019,17.00137]
[1776426806492,31.44,75618.33,0.0,-0.24858,0.00019,17.00137]
[1776426806889,31.45,75613.34,0.0,-0.24957,0.00019,17.03612]
[1776426808498,31.45,75613.25,0.0,-0.24959,0.00019,17.03683]
[1776426808509,31.45,75613.25,0.0,-0.24959,0.00019,17.03683]
[1776426813607,31.45,75612.47,0.0,-0.24971,0.00019,17.03788]
[1776426816990,31.45,75613.03,0.0,-0.24962,0.00019,17.03457]
[1776426820077,31.45,75604.14,0.0,-0.25131,0.00019,17.09355]
[1776426820275,31.45,75604.14,0.0,-0.25131,0.00019,17.09355]
[1776426820760,31.45,75601.24,0.0,-0.25186,0.00019,17.11275]
[1776426826420,31.46,75600.44,0.0,-0.25203,0.00019,17.11866]
[1776426831735,31.46,75600.93,0.0,-0.25196,0.00019,17.11629]
[1776426836770,31.46,75601.3,0.0,-0.2519,0.00019,17.11439]
[1776426840632,31.46,75601.27,0.0,-0.25192,0.00019,17.11489]
[1776426840649,31.46,75601.27,0.0,-0.25192,0.00019,17.11489]
[1776426840742,31.46,75601.27,0.0,-0.25192,0.00019,17.11489]
[1776426840788,31.46,75601.27,0.0,-0.25192,0.00019,17.11489]
[1776426840908,31.46,75601.27,0.0,-0.25192,0.00019,17.11489]
[1776426840801,31.46,75594.18,0.0,-0.25326,0.00019,17.16137]
[1776426841007,31.46,75594.18,0.0,-0.25326,0.00019,17.16137]
[1776426841125,31.46,75594.18,0.0,-0.25326,0.00019,17.16137]
[1776426841151,31.46,75594.18,0.0,-0.25326,0.00019,17.16137]
[1776426841805,31.46,75594.18,0.0,-0.25327,0.00019,17.16147]
[1776426842356,31.46,75594.18,0.0,-0.25327,0.00019,17.16147]
[1776426845979,31.47,75598.8,0.0,-0.2524,0.00019,17.1315]
[1776426851883,31.47,75598.94,0.0,-0.25238,0.00019,17.13097]
[1776426854559,31.47,75599.46,0.0,-0.25229,0.00019,17.12767]
[1776426856155,31.47,75598.89,0.0,-0.2524,0.00019,17.1315]
[1776426857006,31.47,75597.39,0.0,-0.25268,0.00019,17.14136]
[1776426862958,31.47,75589.35,0.0,-0.25422,0.00019,17.1942]
[1776426867990,31.47,75585.94,0.0,-0.25488,0.00019,17.21692]
[1776426873157,31.47,75579.82,0.0,-0.25602,0.00019,17.25231]
[1776426873368,31.47,75579.82,0.0,-0.25602,0.00019,17.25231]
[1776426873371,31.47,75577.86,0.0,-0.25639,0.00019,17.26506]
[1776426878755,31.47,75581.27,0.0,-0.25575,0.00019,17.24316]
[1776426879747,31.48,75581.82,0.0,-0.25564,0.00019,17.23968]
[1776426879909,31.48,75582.42,0.0,-0.25553,0.00019,17.23587]
[1776426880100,31.48,75582.42,0.0,-0.25553,0.00019,17.23587]
[1776426881027,31.48,75582.4,0.0,-0.25554,0.00019,17.23609]
[1776426883920,31.48,75582.4,0.0,-0.25554,0.00019,17.23607]
[1776426884738,31.48,75581.93,0.0,-0.25563,0.00019,17.23911]
[1776426890145,31.48,75578.96,0.0,-0.25619,0.00019,17.25827]
[1776426894349,31.48,75580.54,0.0,-0.25589,0.00019,17.248]
[1776426896024,31.48,75580.54,0.0,-0.25589,0.00019,17.24798]
[1776426896188,31.48,75586.36,0.0,-0.25478,0.00019,17.21022]
[1776426901222,31.48,75588.28,0.0,-0.25442,0.00019,17.19801]
[1776426905250,31.48,75579.45,0.0,-0.25611,0.00019,17.25546]
[1776426908901,31.48,75578.05,0.0,-0.25638,0.00019,17.2645]
[1776426908979,31.48,75578.05,0.0,-0.25638,0.00019,17.2645]
[1776426909331,31.48,75577.55,0.0,-0.25647,0.00019,17.26771]
[1776426909419,31.48,75576.73,0.0,-0.25663,0.00019,17.27302]
[1776426911494,31.48,75574.48,0.0,-0.25706,0.00019,17.28754]
[1776426912422,31.48,75574.14,0.0,-0.25712,0.00019,17.28972]
[1776426913661,31.48,75574.29,0.0,-0.25709,0.00019,17.28872]
[1776426915936,31.48,75573.31,0.0,-0.25728,0.00019,17.29498]
[1776426916438,31.48,75571.32,0.0,-0.25766,0.00019,17.30782]
[1776426917873,31.48,75571.49,0.0,-0.25762,0.00019,17.30673]
[1776426917940,31.48,75571.49,0.0,-0.25762,0.00019,17.30673]
[1776426918002,31.48,75571.79,0.0,-0.25757,0.00019,17.30484]
[1776426918079,31.48,75571.79,0.0,-0.25757,0.00019,17.30484]
[1776426920824,31.48,75567.09,0.0,-0.25847,0.00019,17.33527]
[1776426923790,31.48,75560.6,0.0,-0.25972,0.00019,17.37705]
[1776426923992,31.48,75562.47,0.0,-0.25937,0.00019,17.36513]
[1776426925390,31.48,75571.59,0.0,-0.25762,0.00019,17.30653]
[1776426927539,31.48,75573.67,0.0,-0.25722,0.00019,17.29315]
[1776426928521,31.48,75573.87,0.0,-0.25718,0.00019,17.29181]
[1776426928543,31.48,75573.87,0.0,-0.25718,0.00019,17.29181]
[1776426931102,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931121,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931155,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931245,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931912,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931922,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931969,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426931998,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426932028,31.48,75576.13,0.0,-0.25671,0.00019,17.27242]
[1776426932013,31.48,75580.7,0.0,-0.25583,0.00019,17.24283]
[1776426932057,31.48,75580.7,0.0,-0.25583,0.00019,17.24283]
[1776426932062,31.48,75580.7,0.0,-0.25583,0.00019,17.24283]
[1776426932116,31.48,75580.7,0.0,-0.25583,0.00019,17.24283]
[1776426932599,31.48,75580.7,0.0,-0.25583,0.00019,17.24283]
[1776426934315,31.48,75582.32,0.0,-0.25553,0.00019,17.23234]
[1776426934843,31.48,75584.37,0.0,-0.25514,0.00019,17.21907]
[1776426935601,31.48,75584.37,0.0,-0.25514,0.00019,17.21907]
[1776426938824,31.48,75583.74,0.0,-0.25526,0.00019,17.22326]
[1776426941387,31.48,75583.28,0.0,-0.25535,0.00019,17.22639]
[1776426942720,31.48,75583.08,0.0,-0.25539,0.00019,17.22773]
[1776426943600,31.48,75581.48,0.0,-0.2557,0.00019,17.23815]
[1776426943803,31.48,75581.48,0.0,-0.2557,0.00019,17.23815]
[1776426943869,31.48,75581.48,0.0,-0.2557,0.00019,17.23815]
[1776426944744,31.48,75579.12,0.0,-0.25615,0.00019,17.25348]
[1776426944857,31.48,75579.12,0.0,-0.25615,0.00019,17.25348]
[1776426944958,31.48,75576.22,0.0,-0.2567,0.00019,17.27227]
[1776426947966,31.48,75567.29,0.0,-0.25841,0.00019,17.32986]
[1776426952552,31.48,75565.89,0.0,-0.25867,0.00019,17.33869]
[1776426952585,31.48,75565.89,0.0,-0.25867,0.00019,17.33869]
[1776426952921,31.48,75565.89,0.0,-0.25867,0.00019,17.33869]
[1776426952950,31.48,75566.22,0.0,-0.25861,0.00019,17.33652]
[1776426953755,31.48,75566.22,0.0,-0.25861,0.00019,17.33652]
[1776426960637,31.48,75568.13,0.0,-0.25823,0.00019,17.32371]
[1776426965672,31.47,75567.55,0.0,-0.25833,0.00019,17.32707]
[1776426967384,31.47,75567.55,0.0,-0.25833,0.00019,17.32707]
[1776426969165,31.47,75570.0,0.0,-0.25785,0.00019,17.31108]
[1776426969179,31.47,75570.0,0.0,-0.25785,0.00019,17.31108]
[1776426971202,31.47,75570.23,0.0,-0.25781,0.00019,17.30947]
[1776426971222,31.47,75570.23,0.0,-0.25781,0.00019,17.30947]
[1776426971309,31.47,75570.23,0.0,-0.25781,0.00019,17.30947]
[1776426971339,31.47,75570.23,0.0,-0.25781,0.00019,17.30947]
[1776426971399,31.47,75570.23,0.0,-0.25781,0.00019,17.30947]
[1776426971714,31.47,75570.23,0.0,-0.2578,0.00019,17.3094]
[1776426976749,31.47,75569.49,0.0,-0.25793,0.00019,17.31376]
[1776426977739,31.47,75569.49,0.0,-0.25793,0.00019,17.31376]
[1776426979269,31.47,75572.11,0.0,-0.25743,0.00019,17.29673]
[1776426980796,31.47,75572.41,0.0,-0.25737,0.00019,17.29473]
[1776426981341,31.47,75572.6,0.0,-0.25733,0.00019,17.29343]
[1776426982842,31.47,75572.6,0.0,-0.25733,0.00019,17.29337]
[1776426985491,31.47,75571.02,0.0,-0.25763,0.00019,17.30336]
[1776426986027,31.47,75571.02,0.0,-0.25763,0.00019,17.30336]
[1776426986058,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426986103,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426986779,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426986927,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987002,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987043,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987341,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987804,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987834,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987897,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987929,31.47,75570.45,0.0,-0.25773,0.00019,17.30696]
[1776426987961,31.47,75552.21,0.0,-0.26123,0.00019,17.42375]
[1776426989412,31.47,75552.21,0.0,-0.26123,0.00019,17.42364]
[1776426989483,31.47,75552.21,0.0,-0.26123,0.00019,17.42364]
[1776426989847,31.47,75551.82,0.0,-0.2613,0.00019,17.42603]
[1776426991199,31.47,75550.81,0.0,-0.26149,0.00019,17.43237]
[1776426992781,31.47,75550.58,0.0,-0.2615,0.00019,17.42924]
[1776426995648,31.46,75550.16,0.0,-0.26157,0.00019,17.43161]
[1776427000923,31.46,75548.15,0.0,-0.26195,0.00019,17.44395]
[1776427001679,31.46,75548.15,0.0,-0.26195,0.00019,17.44395]
[1776427001779,31.46,75548.15,0.0,-0.26195,0.00019,17.44395]
[1776427001790,31.46,75548.15,0.0,-0.26195,0.00019,17.44395]
[1776427008259,31.46,75548.6,0.0,-0.26186,0.00019,17.441]
[1776427008432,31.46,75548.6,0.0,-0.26186,0.00019,17.441]
[1776427009082,31.46,75548.83,0.0,-0.26181,0.00019,17.4395]
[1776427012103,31.46,75557.01,0.0,-0.26023,0.00019,17.38709]
[1776427016074,31.46,75554.39,0.0,-0.26073,0.00019,17.40364]
[1776427016090,31.46,75554.9,0.0,-0.26063,0.00019,17.40029]
[1776427016294,31.46,75554.9,0.0,-0.26063,0.00019,17.40029]
[1776427022075,31.46,75554.67,0.0,-0.26067,0.00019,17.4016]
[1776427027106,31.46,75558.85,0.0,-0.25986,0.00019,17.37475]
[1776427031880,31.46,75561.02,0.0,-0.25944,0.00019,17.36078]
[1776427031920,31.46,75561.02,0.0,-0.25944,0.00019,17.36078]
[1776427032435,31.46,75559.35,0.0,-0.25976,0.00019,17.37147]
[1776427034222,31.46,75549.99,0.0,-0.26156,0.00019,17.43121]
[1776427034231,31.46,75549.99,0.0,-0.26156,0.00019,17.43121]
[1776427035162,31.46,75548.4,0.0,-0.26187,0.00019,17.44125]
[1776427040293,31.46,75551.51,0.0,-0.26125,0.00019,17.42104]
[1776427040394,31.46,75555.57,0.0,-0.26047,0.00019,17.39506]
[1776427044257,31.46,75555.28,0.0,-0.26052,0.00019,17.39685]
[1776427044514,31.46,75555.28,0.0,-0.26052,0.00019,17.39685]
[1776427044815,31.46,75555.28,0.0,-0.26052,0.00019,17.39685]
[1776427044916,31.46,75555.22,0.0,-0.26053,0.00019,17.39717]
[1776427045249,31.46,75555.22,0.0,-0.26053,0.00019,17.39717]
[1776427052029,31.45,75564.39,0.0,-0.25876,0.00019,17.33798]
[1776427057579,31.45,75564.84,0.0,-0.25861,0.00019,17.32963]
[1776427062008,31.45,75571.04,0.0,-0.2574,0.00019,17.28912]
[1776427062182,31.45,75571.62,0.0,-0.25729,0.00019,17.28527]
[1776427062753,31.45,75571.62,0.0,-0.25729,0.00019,17.28527]
[1776427063196,31.45,75574.37,0.0,-0.25676,0.00019,17.2674]
[1776427066211,31.45,75579.11,0.0,-0.25585,0.00019,17.23648]
[1776427068501,31.44,75588.07,0.0,-0.25414,0.00019,17.17815]
[1776427068738,31.44,75588.07,0.0,-0.25414,0.00019,17.17815]
[1776427068983,31.44,75590.22,0.0,-0.25373,0.00019,17.16398]
[1776427071764,31.44,75593.25,0.0,-0.25314,0.00019,17.14395]
[1776427071866,31.44,75593.01,0.0,-0.25319,0.00019,17.14541]
[1776427074558,31.44,75593.29,0.0,-0.25313,0.00019,17.14339]
[1776427074579,31.44,75593.29,0.0,-0.25313,0.00019,17.14339]
[1776427075076,31.44,75593.77,0.0,-0.25303,0.00019,17.14012]
[1776427080481,31.44,75590.45,0.0,-0.25365,0.00019,17.16116]
[1776427085516,31.44,75592.71,0.0,-0.25321,0.00019,17.14603]
[1776427090550,31.43,75592.37,0.0,-0.25326,0.00019,17.14775]
[1776427095585,31.43,75591.15,0.0,-0.25348,0.00019,17.15535]
[1776427101192,31.43,75592.14,0.0,-0.25328,0.00019,17.14873]
[1776427101317,31.43,75592.96,0.0,-0.25313,0.00019,17.14336]
[1776427102088,31.43,75603.46,0.0,-0.25114,0.00019,17.07453]
[1776427104996,31.43,75614.28,0.0,-0.2491,0.00019,17.00317]
[1776427105517,31.43,75614.28,0.0,-0.2491,0.00019,17.00317]
[1776427105524,31.43,75614.28,0.0,-0.2491,0.00019,17.00317]
[1776427105656,31.43,75614.28,0.0,-0.2491,0.00019,17.00323]
[1776427110680,31.43,75618.16,0.0,-0.24838,0.00019,16.97785]
[1776427110788,31.43,75618.16,0.0,-0.24838,0.00019,16.97785]
[1776427116733,31.44,75616.65,0.0,-0.24864,0.00019,16.9837]
[1776427123781,31.44,75616.21,0.0,-0.24873,0.00019,16.98706]
[1776427128817,31.44,75613.73,0.0,-0.24921,0.00019,17.00375]
[1776427133854,31.44,75612.79,0.0,-0.24939,0.00019,17.01024]
[1776427138319,31.44,75612.58,0.0,-0.24944,0.00019,17.01184]
[1776427138383,31.44,75612.58,0.0,-0.24944,0.00019,17.01184]
[1776427143924,31.44,75612.89,0.0,-0.24938,0.00019,17.01007]
[1776427145264,31.44,75612.89,0.0,-0.24938,0.00019,17.01007]
[1776427147767,31.44,75619.27,0.0,-0.24819,0.00019,16.96806]
[1776427147814,31.44,75619.27,0.0,-0.24819,0.00019,16.96806]
[1776427148425,31.44,75620.9,0.0,-0.24789,0.00019,16.95735]
[1776427148814,31.44,75620.9,0.0,-0.24789,0.00019,16.95735]
[1776427148959,31.44,75619.88,0.0,-0.24808,0.00019,16.9642]
[1776427153994,31.45,75619.57,0.0,-0.24815,0.00019,16.96667]
[1776427159030,31.45,75619.69,0.0,-0.24814,0.00019,16.96626]
[1776427164065,31.45,75617.95,0.0,-0.24847,0.00019,16.97808]
[1776427169099,31.45,75619.03,0.0,-0.24828,0.00019,16.97123]
[1776427175142,31.45,75619.87,0.0,-0.24809,0.00019,16.96139]
[1776427180178,31.45,75620.21,0.0,-0.24804,0.00019,16.95946]
[1776427184419,31.45,75620.81,0.0,-0.24793,0.00019,16.95581]
[1776427184775,31.45,75620.81,0.0,-0.24793,0.00019,16.95581]
[1776427184859,31.45,75620.81,0.0,-0.24793,0.00019,16.95581]
[1776427185036,31.45,75620.81,0.0,-0.24793,0.00019,16.95581]
[1776427185056,31.45,75620.81,0.0,-0.24793,0.00019,16.95581]
[1776427185214,31.45,75619.72,0.0,-0.24814,0.00019,16.9631]
[1776427186748,31.45,75616.44,0.0,-0.24876,0.00019,16.98486]
[1776427188834,31.45,75611.2,0.0,-0.24974,0.00019,17.01951]
[1776427188932,31.45,75611.2,0.0,-0.24974,0.00019,17.01951]
[1776427189109,31.45,75611.2,0.0,-0.24974,0.00019,17.01951]
[1776427189241,31.45,75610.09,0.0,-0.24995,0.00019,17.02682]
[1776427192117,31.45,75605.43,0.0,-0.25083,0.00019,17.05747]
[1776427192248,31.45,75605.43,0.0,-0.25083,0.00019,17.05747]
[1776427192312,31.45,75605.43,0.0,-0.25083,0.00019,17.05747]
[1776427192389,31.45,75605.79,0.0,-0.25076,0.00019,17.05504]
[1776427196675,31.45,75607.51,0.0,-0.25044,0.00019,17.04363]
[1776427197317,31.45,75610.77,0.0,-0.24982,0.00019,17.02214]
[1776427197727,31.45,75610.77,0.0,-0.24982,0.00019,17.02214]
[1776427197737,31.45,75610.77,0.0,-0.24982,0.00019,17.02214]
[1776427198306,31.45,75610.77,0.0,-0.24982,0.00019,17.02213]
[1776427200972,31.45,75612.25,0.0,-0.24954,0.00019,17.01238]
[1776427201325,31.45,75612.32,0.0,-0.24953,0.00019,17.01194]
[1776427201678,31.45,75612.32,0.0,-0.24953,0.00019,17.01194]
[1776427202335,31.45,75611.38,0.0,-0.24971,0.00019,17.01816]
[1776427204397,31.45,75615.75,0.0,-0.24888,0.00019,16.98932]
[1776427204348,31.45,75623.94,0.0,-0.24735,0.00019,16.93513]
[1776427204606,31.45,75623.94,0.0,-0.24735,0.00019,16.93513]
[1776427204716,31.45,75623.94,0.0,-0.24735,0.00019,16.93513]
[1776427204932,31.45,75623.94,0.0,-0.24735,0.00019,16.93513]
[1776427205367,31.45,75631.18,0.0,-0.24599,0.00019,16.88703]
[1776427205570,31.45,75631.18,0.0,-0.24599,0.00019,16.88703]
[1776427205889,31.45,75631.18,0.0,-0.24599,0.00019,16.88703]
[1776427206148,31.45,75631.18,0.0,-0.24599,0.00019,16.88703]
[1776427206208,31.45,75631.18,0.0,-0.24599,0.00019,16.88703]
[1776427206365,31.45,75641.4,0.0,-0.24409,0.00019,16.81872]
[1776427208090,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208164,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208222,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208250,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208280,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208310,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208341,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208398,31.45,75643.91,0.0,-0.24362,0.00019,16.80191]
[1776427208384,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427208462,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427208678,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427208752,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427208783,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427209140,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427209155,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427209223,31.45,75636.32,0.0,-0.24503,0.00019,16.85271]
[1776427209418,31.45,75639.28,0.0,-0.24448,0.00019,16.83291]
[1776427210944,31.45,75639.28,0.0,-0.24448,0.00019,16.83288]
[1776427211002,31.45,75639.28,0.0,-0.24448,0.00019,16.83288]
[1776427211401,31.45,75642.62,0.0,-0.24386,0.00019,16.81046]
[1776427216439,31.45,75639.06,0.0,-0.24452,0.00019,16.83433]
[1776427222193,31.45,75645.36,0.0,-0.24335,0.00019,16.79208]
[1776427222243,31.45,75645.36,0.0,-0.24335,0.00019,16.79208]
[1776427223707,31.45,75647.17,0.0,-0.24301,0.00019,16.78]
[1776427224330,31.45,75647.8,0.0,-0.24289,0.00019,16.77573]
[1776427224812,31.45,75647.8,0.0,-0.24289,0.00019,16.77573]
[1776427224823,31.45,75647.8,0.0,-0.24289,0.00019,16.77573]
[1776427224958,31.45,75647.8,0.0,-0.24289,0.00019,16.77573]
[1776427226860,31.45,75648.82,0.0,-0.2427,0.00019,16.76884]
[1776427226980,31.45,75648.82,0.0,-0.2427,0.00019,16.76884]
[1776427227081,31.45,75642.72,0.0,-0.24384,0.00019,16.80981]
[1776427232547,31.45,75644.21,0.0,-0.24352,0.00019,16.79529]
[1776427237210,31.45,75644.6,0.0,-0.24345,0.00019,16.79277]
[1776427237304,31.45,75644.6,0.0,-0.24345,0.00019,16.79277]
[1776427238264,31.45,75644.01,0.0,-0.24357,0.00019,16.79675]
[1776427238354,31.45,75644.85,0.0,-0.24341,0.00019,16.79116]
[1776427239289,31.45,75644.85,0.0,-0.24341,0.00019,16.79116]
[1776427239297,31.45,75644.54,0.0,-0.24347,0.00019,16.79327]
[1776427239486,31.45,75644.54,0.0,-0.24347,0.00019,16.79327]
[1776427241610,31.46,75637.15,0.0,-0.24485,0.00019,16.84283]
[1776427244035,31.46,75637.15,0.0,-0.24485,0.00019,16.84283]
[1776427244468,31.46,75637.15,0.0,-0.24485,0.00019,16.84283]
[1776427244262,31.46,75638.02,0.0,-0.24469,0.00019,16.83703]
[1776427244592,31.46,75638.02,0.0,-0.24469,0.00019,16.83703]
[1776427244668,31.46,75638.02,0.0,-0.24469,0.00019,16.83703]
[1776427244753,31.46,75638.02,0.0,-0.24469,0.00019,16.83703]
[1776427245148,31.46,75633.34,0.0,-0.24556,0.00019,16.86826]
[1776427246120,31.46,75633.34,0.0,-0.24556,0.00019,16.86826]
[1776427246477,31.46,75630.86,0.0,-0.24602,0.00019,16.88481]
[1776427247394,31.46,75630.86,0.0,-0.24602,0.00019,16.88481]
[1776427247400,31.46,75630.86,0.0,-0.24602,0.00019,16.88481]
[1776427247478,31.46,75629.26,0.0,-0.24632,0.00019,16.89545]
[1776427248114,31.46,75629.26,0.0,-0.24632,0.00019,16.89545]
[1776427248216,31.45,75625.31,0.0,-0.24706,0.00019,16.92167]
[1776427250734,31.45,75615.27,0.0,-0.24894,0.00019,16.98807]
[1776427256505,31.46,75613.63,0.0,-0.24926,0.00019,16.99909]
[1776427261553,31.46,75620.32,0.0,-0.248,0.00019,16.95483]
[1776427262026,31.46,75620.32,0.0,-0.248,0.00019,16.95483]
[1776427262082,31.46,75620.32,0.0,-0.248,0.00019,16.95483]
[1776427262173,31.46,75617.15,0.0,-0.24859,0.00019,16.97586]
[1776427262647,31.46,75617.15,0.0,-0.24859,0.00019,16.97586]
[1776427262756,31.46,75617.15,0.0,-0.24859,0.00019,16.97586]
[1776427264459,31.46,75607.88,0.0,-0.25034,0.00019,17.03711]
[1776427264914,31.46,75607.88,0.0,-0.25034,0.00019,17.03711]
[1776427265004,31.46,75607.88,0.0,-0.25034,0.00019,17.03711]
[1776427265015,31.46,75607.17,0.0,-0.25048,0.00019,17.04179]
[1776427267703,31.46,75607.0,0.0,-0.25051,0.00019,17.0429]
[1776427267868,31.46,75607.0,0.0,-0.25051,0.00019,17.0429]
[1776427268083,31.46,75607.0,0.0,-0.25051,0.00019,17.0429]
[1776427268163,31.46,75607.0,0.0,-0.25051,0.00019,17.0429]
[1776427268271,31.46,75610.97,0.0,-0.24976,0.00019,17.01675]
[1776427269507,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270509,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270569,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270601,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270632,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270843,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270855,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427270860,31.46,75621.46,0.0,-0.24778,0.00019,16.94733]
[1776427271257,31.46,75628.71,0.0,-0.24642,0.00019,16.89912]
[1776427272599,31.46,75628.71,0.0,-0.24642,0.00019,16.89912]
[1776427272830,31.45,75629.69,0.0,-0.24624,0.00019,16.89256]
[1776427277866,31.45,75630.82,0.0,-0.24602,0.00019,16.88483]
[1776427279395,31.45,75630.82,0.0,-0.24602,0.00019,16.88483]
[1776427279496,31.45,75627.75,0.0,-0.24659,0.00019,16.90515]
[1776427279543,31.45,75627.75,0.0,-0.24659,0.00019,16.90515]
[1776427282712,31.45,75627.93,0.0,-0.24656,0.00019,16.9038]
[1776427283251,31.45,75627.93,0.0,-0.24656,0.00019,16.9038]
[1776427283473,31.45,75632.83,0.0,-0.24564,0.00019,16.87102]
[1776427284025,31.45,75632.83,0.0,-0.24564,0.00019,16.87102]
[1776427284194,31.45,75632.83,0.0,-0.24564,0.00019,16.87102]
[1776427284295,31.45,75634.85,0.0,-0.24526,0.00019,16.85751]
[1776427286137,31.45,75634.85,0.0,-0.24526,0.00019,16.85751]
[1776427288254,31.45,75632.59,0.0,-0.24568,0.00019,16.87243]
[1776427288349,31.45,75632.69,0.0,-0.24566,0.00019,16.87171]
[1776427289227,31.45,75632.69,0.0,-0.24566,0.00019,16.87171]
[1776427289321,31.45,75632.69,0.0,-0.24566,0.00019,16.87171]
[1776427289336,31.45,75632.69,0.0,-0.24566,0.00019,16.87171]
[1776427289411,31.45,75632.35,0.0,-0.24572,0.00019,16.87392]
[1776427290763,31.45,75632.35,0.0,-0.24572,0.00019,16.87386]
[1776427291044,31.45,75632.35,0.0,-0.24572,0.00019,16.87386]
[1776427291146,31.45,75630.45,0.0,-0.24603,0.00019,16.88177]
[1776427292974,31.45,75630.45,0.0,-0.24603,0.00019,16.88169]
[1776427294264,31.45,75631.65,0.0,-0.2458,0.00019,16.8736]
[1776427294494,31.45,75633.09,0.0,-0.24553,0.00019,16.86392]
[1776427294824,31.45,75633.09,0.0,-0.24553,0.00019,16.86392]
[1776427294880,31.45,75633.09,0.0,-0.24553,0.00019,16.86392]
[1776427295074,31.45,75633.09,0.0,-0.24553,0.00019,16.86392]
[1776427295228,31.45,75633.09,0.0,-0.24553,0.00019,16.86392]
[1776427295330,31.45,75632.44,0.0,-0.24565,0.00019,16.86818]
[1776427301194,31.45,75632.96,0.0,-0.24554,0.00019,16.86431]
[1776427306635,31.45,75634.87,0.0,-0.24517,0.00019,16.8511]
[1776427306696,31.45,75634.87,0.0,-0.24517,0.00019,16.8511]
[1776427306850,31.45,75634.87,0.0,-0.24517,0.00019,16.8511]
[1776427307029,31.45,75634.87,0.0,-0.24517,0.00019,16.8511]
[1776427308445,31.45,75621.67,0.0,-0.24764,0.00019,16.93877]
[1776427309154,31.45,75621.67,0.0,-0.24764,0.00019,16.93877]
[1776427309170,31.44,75616.98,0.0,-0.24851,0.00019,16.96967]
[1776427313462,31.44,75614.22,0.0,-0.24902,0.00019,16.98731]
[1776427313479,31.44,75614.22,0.0,-0.24902,0.00019,16.98731]
[1776427313475,31.44,75614.68,0.0,-0.24893,0.00019,16.98417]
[1776427313664,31.44,75614.68,0.0,-0.24893,0.00019,16.98417]
[1776427313712,31.44,75614.68,0.0,-0.24893,0.00019,16.98417]
[1776427315197,31.44,75614.68,0.0,-0.24893,0.00019,16.98416]
[1776427315237,31.44,75605.51,0.0,-0.25066,0.00019,17.04463]
[1776427318462,31.44,75605.22,0.0,-0.25071,0.00019,17.04642]
[1776427318534,31.44,75593.51,0.0,-0.25292,0.00019,17.12323]
[1776427318583,31.44,75593.51,0.0,-0.25292,0.00019,17.12323]
[1776427318793,31.44,75593.51,0.0,-0.25292,0.00019,17.12323]
[1776427319480,31.44,75593.51,0.0,-0.25292,0.00019,17.12323]
[1776427319520,31.44,75574.09,0.0,-0.25663,0.00019,17.24952]
[1776427319773,31.44,75574.09,0.0,-0.25663,0.00019,17.24952]
[1776427320206,31.44,75574.09,0.0,-0.25663,0.00019,17.24952]
[1776427320248,31.44,75574.09,0.0,-0.25663,0.00019,17.24952]
[1776427320486,31.44,75563.69,0.0,-0.25862,0.00019,17.31658]
[1776427320998,31.44,75563.69,0.0,-0.25862,0.00019,17.31658]
[1776427321116,31.44,75563.69,0.0,-0.25862,0.00019,17.31658]
[1776427321219,31.44,75563.69,0.0,-0.25862,0.00019,17.31658]
[1776427321263,31.44,75563.69,0.0,-0.25862,0.00019,17.31658]
[1776427321376,31.44,75560.13,0.0,-0.2593,0.00019,17.33935]
[1776427322332,31.44,75569.6,0.0,-0.25748,0.00019,17.27823]
[1776427323422,31.44,75569.6,0.0,-0.25748,0.00019,17.27823]
[1776427323502,31.44,75560.74,0.0,-0.25918,0.00019,17.33528]
[1776427324605,31.44,75560.74,0.0,-0.25918,0.00019,17.33519]
[1776427327365,31.44,75558.12,0.0,-0.25967,0.00019,17.35167]
[1776427327415,31.44,75560.65,0.0,-0.25917,0.00019,17.33507]
[1776427329527,31.44,75567.84,0.0,-0.25779,0.00019,17.28866]
[1776427330312,31.44,75567.84,0.0,-0.25779,0.00019,17.28866]
[1776427330524,31.43,75561.51,0.0,-0.259,0.00019,17.32939]
[1776427331495,31.43,75554.73,0.0,-0.2603,0.00019,17.37272]
[1776427333606,31.43,75554.72,0.0,-0.2603,0.00019,17.37258]
[1776427333677,31.43,75554.72,0.0,-0.2603,0.00019,17.37258]
[1776427333714,31.43,75554.72,0.0,-0.2603,0.00019,17.37258]
[1776427334267,31.43,75557.63,0.0,-0.25973,0.00019,17.35371]
[1776427336283,31.43,75567.31,0.0,-0.25786,0.00019,17.29096]
[1776427338279,31.43,75566.09,0.0,-0.25809,0.00019,17.29883]
[1776427338284,31.43,75566.09,0.0,-0.25809,0.00019,17.29883]
[1776427338379,31.43,75572.95,0.0,-0.25677,0.00019,17.25414]
[1776427339565,31.43,75572.95,0.0,-0.25677,0.00019,17.25414]
[1776427339613,31.43,75576.24,0.0,-0.25613,0.00019,17.23257]
[1776427341642,31.43,75584.77,0.0,-0.25449,0.00019,17.17667]
[1776427343897,31.42,75582.96,0.0,-0.25482,0.00019,17.1881]
[1776427343920,31.42,75582.96,0.0,-0.25482,0.00019,17.1881]
[1776427343970,31.42,75582.96,0.0,-0.25482,0.00019,17.1881]
[1776427344158,31.42,75582.96,0.0,-0.25482,0.00019,17.1881]
[1776427345375,31.42,75579.8,0.0,-0.25542,0.00019,17.20846]
[1776427345387,31.42,75579.8,0.0,-0.25542,0.00019,17.20846]
[1776427345397,31.42,75579.8,0.0,-0.25542,0.00019,17.20846]
[1776427345411,31.42,75579.8,0.0,-0.25542,0.00019,17.20846]
[1776427345441,31.42,75579.8,0.0,-0.25542,0.00019,17.20846]
[1776427345448,31.42,75573.08,0.0,-0.2567,0.00019,17.25193]
[1776427345692,31.42,75573.08,0.0,-0.2567,0.00019,17.25193]
[1776427346352,31.42,75573.08,0.0,-0.2567,0.00019,17.25193]
[1776427347443,31.42,75564.8,0.0,-0.25828,0.00019,17.30517]
[1776427352466,31.42,75573.04,0.0,-0.25664,0.00019,17.24665]
[1776427358214,31.42,75569.65,0.0,-0.25727,0.00019,17.26791]
[1776427361475,31.41,75574.95,0.0,-0.25625,0.00019,17.23325]
[1776427361534,31.41,75575.28,0.0,-0.25618,0.00019,17.23075]
[1776427361927,31.41,75575.28,0.0,-0.25618,0.00019,17.23075]
[1776427362018,31.41,75575.28,0.0,-0.25618,0.00019,17.23075]
[1776427362409,31.41,75575.28,0.0,-0.25618,0.00019,17.23075]
[1776427362415,31.41,75575.28,0.0,-0.25618,0.00019,17.23075]
[1776427362510,31.41,75579.91,0.0,-0.25529,0.00019,17.20068]
[1776427365494,31.41,75587.16,0.0,-0.25389,0.00019,17.1529]
[1776427367231,31.41,75587.84,0.0,-0.25376,0.00019,17.14831]
[1776427367535,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427367919,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427368077,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427368089,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427368168,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427368200,31.41,75594.37,0.0,-0.25251,0.00019,17.10544]
[1776427368516,31.41,75598.33,0.0,-0.25176,0.00019,17.0793]
[1776427370465,31.41,75598.33,0.0,-0.25175,0.00019,17.07917]
[1776427372381,31.41,75596.4,0.0,-0.25211,0.00019,17.09157]
[1776427372400,31.41,75596.4,0.0,-0.25211,0.00019,17.09157]
[1776427372432,31.41,75596.4,0.0,-0.25211,0.00019,17.09157]
[1776427372545,31.41,75592.4,0.0,-0.25287,0.00019,17.11767]
[1776427374011,31.41,75589.07,0.0,-0.2535,0.00019,17.13932]
[1776427374085,31.41,75589.07,0.0,-0.2535,0.00019,17.13932]
[1776427374099,31.41,75589.07,0.0,-0.2535,0.00019,17.13932]
[1776427374557,31.4,75592.93,0.0,-0.25276,0.00019,17.11396]
[1776427378209,31.4,75597.99,0.0,-0.25179,0.00019,17.08057]
[1776427378216,31.4,75597.99,0.0,-0.25179,0.00019,17.08057]
[1776427378245,31.4,75597.99,0.0,-0.25179,0.00019,17.08057]
[1776427378249,31.4,75597.99,0.0,-0.25179,0.00019,17.08057]
[1776427380705,31.4,75599.28,0.0,-0.25155,0.00019,17.07199]
[1776427380732,31.4,75599.28,0.0,-0.25155,0.00019,17.07199]
[1776427381612,31.4,75599.28,0.0,-0.25154,0.00019,17.07197]
[1776427382274,31.4,75599.28,0.0,-0.25154,0.00019,17.07197]
[1776427385503,31.4,75604.17,0.0,-0.25062,0.00019,17.03982]
[1776427388351,31.4,75601.71,0.0,-0.25109,0.00019,17.05608]
[1776427388413,31.4,75601.71,0.0,-0.25109,0.00019,17.05608]
[1776427388502,31.4,75601.71,0.0,-0.25109,0.00019,17.05608]
[1776427388656,31.4,75596.48,0.0,-0.25208,0.00019,17.09048]
[1776427388862,31.4,75596.48,0.0,-0.25208,0.00019,17.09048]
[1776427388996,31.4,75596.48,0.0,-0.25208,0.00019,17.09048]
[1776427389140,31.4,75582.68,0.0,-0.25471,0.00019,17.18071]
[1776427390514,31.4,75582.68,0.0,-0.25471,0.00019,17.18071]
[1776427390529,31.4,75575.51,0.0,-0.25608,0.00019,17.22742]
[1776427391732,31.4,75577.59,0.0,-0.25568,0.00019,17.21386]
[1776427394579,31.4,75578.83,0.0,-0.25544,0.00019,17.20575]
[1776427396516,31.4,75582.86,0.0,-0.25467,0.00019,17.17936]
[1776427396541,31.4,75582.86,0.0,-0.25467,0.00019,17.17936]
[1776427398887,31.4,75585.72,0.0,-0.25412,0.00019,17.16054]
[1776427399584,31.4,75586.07,0.0,-0.25405,0.00019,17.15822]
[1776427401351,31.4,75593.59,0.0,-0.25261,0.00019,17.10893]
[1776427402634,31.4,75593.59,0.0,-0.25261,0.00019,17.10893]
[1776427403928,31.4,75595.97,0.0,-0.25216,0.00019,17.09323]
[1776427404000,31.4,75595.97,0.0,-0.25216,0.00019,17.09323]
[1776427404008,31.4,75595.97,0.0,-0.25216,0.00019,17.09323]
[1776427404658,31.4,75595.97,0.0,-0.25216,0.00019,17.09323]
[1776427404180,31.4,75598.99,0.0,-0.25159,0.00019,17.07339]
[1776427404877,31.4,75604.22,0.0,-0.2506,0.00019,17.03897]
[1776427405992,31.4,75604.22,0.0,-0.2506,0.00019,17.03897]
[1776427406373,31.4,75604.22,0.0,-0.2506,0.00019,17.03897]
[1776427406631,31.4,75604.46,0.0,-0.25055,0.00019,17.03741]
[1776427408186,31.4,75620.76,0.0,-0.24748,0.00019,16.92951]
[1776427408821,31.4,75620.76,0.0,-0.24748,0.00019,16.92951]
[1776427409635,31.4,75621.86,0.0,-0.24727,0.00019,16.9222]
[1776427410778,31.4,75621.86,0.0,-0.24727,0.00019,16.9222]
[1776427411337,31.4,75621.9,0.0,-0.24722,0.00019,16.91731]
[1776427418121,31.4,75623.82,0.0,-0.24687,0.00019,16.90478]
[1776427421850,31.4,75624.68,0.0,-0.24672,0.00019,16.8993]
[1776427421959,31.4,75624.68,0.0,-0.24672,0.00019,16.8993]
[1776427421994,31.4,75624.68,0.0,-0.24672,0.00019,16.8993]
[1776427422019,31.4,75624.68,0.0,-0.24672,0.00019,16.8993]
[1776427422120,31.4,75616.42,0.0,-0.24827,0.00019,16.95411]
[1776427423105,31.4,75607.72,0.0,-0.24991,0.00019,17.01162]
[1776427424486,31.4,75607.72,0.0,-0.24991,0.00019,17.01162]
[1776427429092,31.4,75602.47,0.0,-0.25087,0.00019,17.04538]
[1776427434982,31.39,75602.68,0.0,-0.2508,0.00019,17.04265]
[1776427438876,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427438910,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427438926,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427438956,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427438970,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427439326,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427439369,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427439428,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427439459,31.39,75599.29,0.0,-0.25143,0.00019,17.0647]
[1776427439559,31.39,75597.11,0.0,-0.25184,0.00019,17.07892]
[1776427441170,31.39,75596.3,0.0,-0.25199,0.00019,17.08411]
[1776427441273,31.39,75596.3,0.0,-0.25199,0.00019,17.08411]
[1776427441302,31.39,75596.3,0.0,-0.25199,0.00019,17.08411]
[1776427441332,31.39,75596.3,0.0,-0.25199,0.00019,17.08411]
[1776427441350,31.39,75596.3,0.0,-0.25199,0.00019,17.08411]
[1776427441585,31.39,75594.21,0.0,-0.25239,0.00019,17.09782]
[1776427441861,31.39,75594.21,0.0,-0.25239,0.00019,17.09782]
[1776427442066,31.39,75594.21,0.0,-0.25239,0.00019,17.09782]
[1776427442681,31.39,75593.49,0.0,-0.25253,0.00019,17.10252]
[1776427443406,31.39,75593.49,0.0,-0.25253,0.00019,17.10252]
[1776427443507,31.39,75595.37,0.0,-0.25217,0.00019,17.09018]
[1776427445711,31.39,75595.37,0.0,-0.25217,0.00019,17.09017]
[1776427446641,31.39,75595.42,0.0,-0.25216,0.00019,17.08984]
[1776427452106,31.39,75591.79,0.0,-0.25285,0.00019,17.11363]
[1776427455228,31.39,75588.14,0.0,-0.25354,0.00019,17.13752]
[1776427455359,31.39,75588.14,0.0,-0.25354,0.00019,17.13752]
[1776427455610,31.39,75586.52,0.0,-0.25385,0.00019,17.1481]
[1776427457658,31.39,75586.52,0.0,-0.25385,0.00019,17.14808]
[1776427457712,31.39,75580.58,0.0,-0.25498,0.00019,17.18678]
[1776427458519,31.39,75580.58,0.0,-0.25498,0.00019,17.18678]
[1776427458620,31.39,75580.64,0.0,-0.25497,0.00019,17.18634]
[1776427464189,31.39,75583.92,0.0,-0.25434,0.00019,17.16477]
[1776427467426,31.39,75584.53,0.0,-0.25422,0.00019,17.16077]
[1776427467526,31.39,75583.92,0.0,-0.25434,0.00019,17.16474]
[1776427473363,31.39,75586.74,0.0,-0.25376,0.00019,17.14171]
[1776427473515,31.39,75586.74,0.0,-0.25376,0.00019,17.14171]
[1776427476762,31.39,75582.03,0.0,-0.25466,0.00019,17.17251]
[1776427478288,31.39,75577.55,0.0,-0.25552,0.00019,17.20166]
[1776427483322,31.39,75579.62,0.0,-0.25512,0.00019,17.18798]
[1776427488358,31.39,75581.59,0.0,-0.25474,0.00019,17.17502]
[1776427493392,31.39,75582.42,0.0,-0.25458,0.00019,17.16956]
[1776427494831,31.39,75581.9,0.0,-0.25468,0.00019,17.17295]
[1776427495352,31.39,75581.9,0.0,-0.25468,0.00019,17.17295]
[1776427501727,31.39,75587.02,0.0,-0.2537,0.00019,17.13958]
[1776427501888,31.39,75587.34,0.0,-0.25364,0.00019,17.13751]
[1776427502679,31.39,75593.89,0.0,-0.25239,0.00019,17.09468]
[1776427503029,31.39,75593.89,0.0,-0.25239,0.00019,17.09468]
[1776427504510,31.39,75603.42,0.0,-0.25059,0.00019,17.03207]
[1776427510514,31.39,75606.34,0.0,-0.25006,0.00019,17.01363]
[1776427515757,31.39,75606.76,0.0,-0.25,0.00019,17.01144]
[1776427521592,31.4,75606.99,0.0,-0.24998,0.00019,17.01083]
[1776427526631,31.4,75608.84,0.0,-0.24964,0.00019,16.99916]
[1776427531665,31.4,75608.22,0.0,-0.24974,0.00019,16.99916]
[1776427536700,31.4,75616.04,0.0,-0.24826,0.00019,16.94755]
[1776427536981,31.4,75616.04,0.0,-0.24826,0.00019,16.94755]
[1776427537238,31.4,75616.04,0.0,-0.24826,0.00019,16.94755]
[1776427537259,31.4,75616.04,0.0,-0.24826,0.00019,16.94755]
[1776427537791,31.4,75607.59,0.0,-0.24986,0.00019,17.00339]
[1776427540692,31.4,75606.91,0.0,-0.24998,0.00019,17.00767]
[1776427541150,31.4,75605.86,0.0,-0.25017,0.00019,17.01448]
[1776427541735,31.4,75605.86,0.0,-0.25017,0.00019,17.01436]
[1776427544428,31.4,75605.93,0.0,-0.25016,0.00019,17.01378]
[1776427544756,31.4,75606.07,0.0,-0.25012,0.00019,17.01263]
[1776427545826,31.4,75606.07,0.0,-0.25012,0.00019,17.01263]
[1776427546032,31.4,75612.57,0.0,-0.24889,0.00019,16.9696]
[1776427546674,31.4,75612.57,0.0,-0.24889,0.00019,16.9696]
[1776427551808,31.4,75615.36,0.0,-0.24836,0.00019,16.95093]
[1776427556842,31.4,75614.12,0.0,-0.24859,0.00019,16.95895]
[1776427562891,31.4,75611.95,0.0,-0.24899,0.00019,16.97305]
[1776427566814,31.4,75616.23,0.0,-0.24818,0.00019,16.94459]
[1776427566877,31.4,75616.23,0.0,-0.24818,0.00019,16.94459]
[1776427567572,31.4,75615.73,0.0,-0.24827,0.00019,16.94784]
[1776427572964,31.4,75609.7,0.0,-0.24941,0.00019,16.98757]
[1776427574233,31.4,75609.7,0.0,-0.24941,0.00019,16.98757]
[1776427576839,31.4,75609.44,0.0,-0.24945,0.00019,16.98915]
[1776427577763,31.39,75609.12,0.0,-0.24951,0.00019,16.99119]
[1776427577858,31.39,75609.12,0.0,-0.24951,0.00019,16.99119]
[1776427583037,31.39,75611.35,0.0,-0.24907,0.00019,16.97587]
[1776427584724,31.39,75611.35,0.0,-0.24907,0.00019,16.97587]
[1776427584825,31.39,75611.05,0.0,-0.24913,0.00019,16.97793]
[1776427585998,31.39,75610.62,0.0,-0.24921,0.00019,16.98078]
[1776427586146,31.39,75610.62,0.0,-0.24921,0.00019,16.98078]
[1776427586198,31.39,75610.62,0.0,-0.24921,0.00019,16.98081]
[1776427592100,31.39,75609.43,0.0,-0.2494,0.00019,16.9842]
[1776427597135,31.39,75606.1,0.0,-0.25003,0.00019,17.00614]
[1776427602077,31.39,75605.56,0.0,-0.25013,0.00019,17.00956]
[1776427602303,31.39,75607.64,0.0,-0.24974,0.00019,16.99579]
[1776427604825,31.39,75607.78,0.0,-0.24971,0.00019,16.9948]
[1776427605059,31.39,75607.78,0.0,-0.24971,0.00019,16.9948]
[1776427605881,31.39,75607.78,0.0,-0.24971,0.00019,16.9948]
[1776427605192,31.39,75608.63,0.0,-0.24955,0.00019,16.98916]
[1776427606371,31.39,75614.0,0.0,-0.24853,0.00019,16.95359]
[1776427611638,31.39,75617.3,0.0,-0.24791,0.00019,16.93162]
[1776427617275,31.39,75619.04,0.0,-0.24758,0.00019,16.92013]
[1776427622473,31.39,75621.09,0.0,-0.2472,0.00019,16.90665]
[1776427622569,31.39,75621.09,0.0,-0.2472,0.00019,16.90665]
[1776427622582,31.39,75621.09,0.0,-0.2472,0.00019,16.90665]
[1776427622879,31.39,75616.63,0.0,-0.24804,0.00019,16.93634]
[1776427623082,31.39,75616.63,0.0,-0.24804,0.00019,16.93634]
[1776427624749,31.39,75613.52,0.0,-0.24863,0.00019,16.95701]
[1776427624852,31.39,75608.23,0.0,-0.24963,0.00019,16.99203]
[1776427630367,31.39,75607.51,0.0,-0.24976,0.00019,16.99667]
[1776427631366,31.39,75607.51,0.0,-0.24976,0.00019,16.99667]
[1776427631449,31.39,75607.51,0.0,-0.24976,0.00019,16.99667]
[1776427631467,31.39,75609.31,0.0,-0.24942,0.00019,16.98475]
[1776427637417,31.39,75607.3,0.0,-0.2498,0.00019,16.99792]
[1776427642452,31.39,75608.95,0.0,-0.24948,0.00019,16.9869]
[1776427647663,31.39,75605.72,0.0,-0.25009,0.00019,17.00819]
[1776427648129,31.39,75602.71,0.0,-0.25066,0.00019,17.02801]
[1776427648144,31.39,75602.71,0.0,-0.25066,0.00019,17.02801]
[1776427648189,31.39,75602.71,0.0,-0.25066,0.00019,17.02801]
[1776427648720,31.39,75597.24,0.0,-0.2517,0.00019,17.06401]
[1776427649021,31.39,75597.24,0.0,-0.2517,0.00019,17.06401]
[1776427649505,31.39,75597.24,0.0,-0.2517,0.00019,17.06399]
[1776427651796,31.39,75589.3,0.0,-0.25317,0.00019,17.11158]
[1776427658564,31.39,75582.72,0.0,-0.25443,0.00019,17.15458]
[1776427663645,31.39,75578.49,0.0,-0.25523,0.00019,17.18199]
[1776427666975,31.39,75576.69,0.0,-0.25558,0.00019,17.19366]
[1776427667001,31.39,75574.35,0.0,-0.25602,0.00019,17.20885]
[1776427667044,31.39,75574.35,0.0,-0.25602,0.00019,17.20885]
[1776427667196,31.39,75574.35,0.0,-0.25602,0.00019,17.20885]
[1776427667340,31.39,75574.35,0.0,-0.25602,0.00019,17.20885]
[1776427667905,31.39,75571.2,0.0,-0.25663,0.00019,17.22922]
[1776427673669,31.39,75567.6,0.0,-0.25732,0.00019,17.25249]
[1776427679712,31.39,75567.3,0.0,-0.25737,0.00019,17.25442]
[1776427684747,31.39,75567.99,0.0,-0.25724,0.00019,17.24988]
[1776427686007,31.39,75568.08,0.0,-0.25722,0.00019,17.24928]
[1776427687133,31.39,75568.35,0.0,-0.25717,0.00019,17.24751]
[1776427687752,31.39,75568.35,0.0,-0.25717,0.00019,17.24751]
[1776427687918,31.39,75568.35,0.0,-0.25717,0.00019,17.24751]
[1776427687853,31.39,75580.18,0.0,-0.2549,0.00019,17.17071]
[1776427688658,31.39,75580.18,0.0,-0.2549,0.00019,17.17071]
[1776427688879,31.39,75580.36,0.0,-0.25487,0.00019,17.16951]
[1776427694656,31.39,75582.09,0.0,-0.25453,0.00019,17.15815]
[1776427701866,31.39,75581.96,0.0,-0.25456,0.00019,17.15898]
[1776427706735,31.39,75578.18,0.0,-0.25528,0.00019,17.18356]
[1776427708915,31.39,75586.01,0.0,-0.25378,0.00019,17.1324]
[1776427712401,31.39,75585.42,0.0,-0.25385,0.00019,17.13157]
[1776427712944,31.39,75586.35,0.0,-0.25367,0.00019,17.12549]
[1776427717945,31.39,75585.41,0.0,-0.25385,0.00019,17.13164]
[1776427723015,31.39,75585.33,0.0,-0.25387,0.00019,17.13225]
[1776427726217,31.39,75583.47,0.0,-0.25423,0.00019,17.14447]
[1776427727073,31.39,75590.45,0.0,-0.2529,0.00019,17.09881]
[1776427729056,31.39,75597.51,0.0,-0.25156,0.00019,17.05257]
[1776427734145,31.39,75599.6,0.0,-0.25117,0.00019,17.03915]
[1776427735276,31.39,75599.82,0.0,-0.25113,0.00019,17.03788]
[1776427735387,31.39,75599.82,0.0,-0.25113,0.00019,17.03788]
[1776427737116,31.39,75591.33,0.0,-0.25275,0.00019,17.0938]
[1776427738981,31.39,75584.5,0.0,-0.25405,0.00019,17.13851]
[1776427744165,31.39,75584.39,0.0,-0.25407,0.00019,17.13918]
[1776427746620,31.39,75594.3,0.0,-0.25219,0.00019,17.07432]
[1776427752220,31.39,75592.42,0.0,-0.25255,0.00019,17.08693]
[1776427757211,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757488,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757509,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757607,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757637,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757668,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757758,31.39,75596.77,0.0,-0.25173,0.00019,17.05855]
[1776427757798,31.39,75599.37,0.0,-0.25124,0.00019,17.04152]
[1776427759085,31.39,75599.37,0.0,-0.25124,0.00019,17.04152]
[1776427759108,31.4,75603.96,0.0,-0.25037,0.00019,17.01135]
[1776427759243,31.4,75603.96,0.0,-0.25037,0.00019,17.01135]
[1776427759896,31.4,75603.96,0.0,-0.25037,0.00019,17.01135]
[1776427759998,31.4,75608.34,0.0,-0.24954,0.00019,16.98246]
[1776427760309,31.4,75608.34,0.0,-0.24954,0.00019,16.98246]
[1776427760364,31.4,75608.34,0.0,-0.24954,0.00019,16.98246]
[1776427760799,31.4,75608.34,0.0,-0.24954,0.00019,16.98246]
[1776427761113,31.4,75609.73,0.0,-0.24928,0.00019,16.97334]
[1776427763066,31.4,75611.2,0.0,-0.249,0.00019,16.96368]
[1776427763120,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763180,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763209,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763325,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763354,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763560,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763583,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763726,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763755,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763814,31.4,75613.35,0.0,-0.2486,0.00019,16.94944]
[1776427763827,31.4,75622.39,0.0,-0.2469,0.00019,16.88948]
[1776427764874,31.4,75622.39,0.0,-0.2469,0.00019,16.88948]
[1776427764935,31.4,75622.39,0.0,-0.2469,0.00019,16.88948]
[1776427765796,31.4,75626.87,0.0,-0.24606,0.00019,16.85981]
[1776427770941,31.4,75626.99,0.0,-0.24606,0.00019,16.85963]
[1776427771040,31.4,75627.88,0.0,-0.24586,0.00019,16.84933]
[1776427777558,31.4,75630.29,0.0,-0.24543,0.00019,16.83391]
[1776427783438,31.41,75630.93,0.0,-0.24534,0.00019,16.83105]
[1776427788477,31.41,75626.96,0.0,-0.24611,0.00019,16.85843]
[1776427793898,31.42,75628.84,0.0,-0.24578,0.00019,16.84659]
[1776427799551,31.42,75628.46,0.0,-0.24589,0.00019,16.85056]
[1776427804587,31.43,75634.71,0.0,-0.24475,0.00019,16.80984]
[1776427807607,31.43,75627.1,0.0,-0.24619,0.00019,16.86117]
[1776427812641,31.43,75625.89,0.0,-0.24643,0.00019,16.86994]
[1776427813779,31.43,75625.89,0.0,-0.24643,0.00019,16.86994]
[1776427813824,31.43,75624.85,0.0,-0.24663,0.00019,16.8771]
[1776427815396,31.43,75624.85,0.0,-0.24664,0.00019,16.87721]
[1776427815415,31.43,75624.85,0.0,-0.24664,0.00019,16.87721]
[1776427816012,31.43,75626.12,0.0,-0.2464,0.00019,16.86897]
[1776427821670,31.44,75627.06,0.0,-0.24625,0.00019,16.86345]
[1776427821760,31.44,75627.06,0.0,-0.24625,0.00019,16.86345]
[1776427821772,31.44,75627.55,0.0,-0.24616,0.00019,16.86038]
[1776427827438,31.44,75625.74,0.0,-0.24652,0.00019,16.87315]
[1776427832782,31.44,75627.45,0.0,-0.24618,0.00019,16.85782]
[1776427838516,31.44,75624.91,0.0,-0.24667,0.00019,16.8752]
[1776427843860,31.45,75620.37,0.0,-0.24755,0.00019,16.90621]
[1776427848894,31.45,75618.13,0.0,-0.24798,0.00019,16.9217]
[1776427853986,31.45,75625.47,0.0,-0.24662,0.00019,16.87362]
[1776427859000,31.46,75629.35,0.0,-0.24591,0.00019,16.84839]
[1776427861979,31.46,75637.08,0.0,-0.24447,0.00019,16.79689]
[1776427862080,31.46,75636.93,0.0,-0.2445,0.00019,16.79794]
[1776427865151,31.46,75636.6,0.0,-0.24456,0.00019,16.80017]
[1776427865176,31.46,75635.86,0.0,-0.2447,0.00019,16.80516]
[1776427867784,31.46,75635.86,0.0,-0.2447,0.00019,16.80516]
[1776427868027,31.46,75635.67,0.0,-0.24474,0.00019,16.80647]
[1776427870146,31.46,75644.47,0.0,-0.2431,0.00019,16.7477]
[1776427875223,31.46,75644.56,0.0,-0.24309,0.00019,16.74742]
[1776427879530,31.46,75638.1,0.0,-0.2443,0.00019,16.79094]
[1776427879641,31.46,75638.1,0.0,-0.2443,0.00019,16.79094]
[1776427880112,31.46,75638.08,0.0,-0.24431,0.00019,16.7911]
[1776427882032,31.46,75638.32,0.0,-0.24426,0.00019,16.78952]
[1776427882133,31.46,75642.9,0.0,-0.24341,0.00019,16.75889]
[1776427887159,31.46,75649.3,0.0,-0.24223,0.00019,16.7163]
[1776427892195,31.46,75651.18,0.0,-0.24186,0.00019,16.69952]
[1776427897229,31.47,75648.3,0.0,-0.24241,0.00019,16.71953]
[1776427902266,31.47,75649.7,0.0,-0.24216,0.00019,16.7106]
[1776427907174,31.47,75652.16,0.0,-0.24172,0.00019,16.69445]
[1776427907199,31.47,75651.35,0.0,-0.24187,0.00019,16.70016]
[1776427908420,31.47,75651.71,0.0,-0.24181,0.00019,16.69774]
[1776427909275,31.47,75652.13,0.0,-0.24173,0.00019,16.69517]
[1776427909329,31.47,75653.86,0.0,-0.24141,0.00019,16.68352]
[1776427914301,31.47,75655.47,0.0,-0.24113,0.00019,16.67337]
[1776427914528,31.47,75655.47,0.0,-0.24113,0.00019,16.67337]
[1776427915246,31.47,75655.47,0.0,-0.24113,0.00019,16.67337]
[1776427915196,31.47,75657.67,0.0,-0.24073,0.00018,16.65854]
[1776427915390,31.47,75657.67,0.0,-0.24073,0.00018,16.65854]
[1776427916074,31.47,75674.43,0.0,-0.23764,0.00018,16.54517]
[1776427916869,31.47,75674.43,0.0,-0.23764,0.00018,16.54517]
[1776427917113,31.47,75674.43,0.0,-0.23764,0.00018,16.54517]
[1776427917134,31.47,75674.43,0.0,-0.23764,0.00018,16.54517]
[1776427917161,31.47,75688.69,0.0,-0.23503,0.00018,16.44799]
[1776427917297,31.47,75688.69,0.0,-0.23503,0.00018,16.44799]
[1776427917443,31.47,75688.69,0.0,-0.23503,0.00018,16.44799]
[1776427918173,31.48,75680.43,0.0,-0.23655,0.00018,16.50471]
[1776427919149,31.48,75672.72,0.0,-0.23796,0.00018,16.55714]
[1776427924206,31.48,75669.91,0.0,-0.2385,0.00018,16.57686]
[1776427925262,31.48,75674.59,0.0,-0.23764,0.00018,16.54523]
[1776427927584,31.48,75677.71,0.0,-0.23707,0.00018,16.52411]
[1776427927635,31.48,75677.71,0.0,-0.23707,0.00018,16.52411]
[1776427928908,31.48,75684.38,0.0,-0.23586,0.00018,16.47893]
[1776427929145,31.48,75684.38,0.0,-0.23586,0.00018,16.47893]
[1776427929553,31.48,75685.2,0.0,-0.23571,0.00018,16.4735]
[1776427930332,31.48,75687.74,0.0,-0.23525,0.00018,16.45634]
[1776427932836,31.48,75677.77,0.0,-0.23709,0.00018,16.52483]
[1776427933602,31.48,75677.77,0.0,-0.23709,0.00018,16.52483]
[1776427933897,31.48,75677.77,0.0,-0.23709,0.00018,16.52483]
[1776427935191,31.48,75678.64,0.0,-0.23693,0.00018,16.51903]
[1776427935202,31.48,75678.64,0.0,-0.23693,0.00018,16.51903]
[1776427935206,31.48,75678.64,0.0,-0.23693,0.00018,16.51903]
[1776427935255,31.48,75678.64,0.0,-0.23693,0.00018,16.51903]
[1776427935285,31.48,75678.64,0.0,-0.23693,0.00018,16.51903]
[1776427935293,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427935343,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427935373,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427935403,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427935633,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427935664,31.48,75676.04,0.0,-0.23741,0.00018,16.53683]
[1776427937642,31.49,75674.27,0.0,-0.23774,0.00018,16.54904]
[1776427937755,31.49,75674.27,0.0,-0.23774,0.00018,16.54904]
[1776427938323,31.49,75674.18,0.0,-0.23776,0.00018,16.54973]
[1776427938337,31.49,75674.18,0.0,-0.23776,0.00018,16.54973]
[1776427938535,31.49,75674.18,0.0,-0.23776,0.00018,16.54982]
[1776427943572,31.49,75680.61,0.0,-0.2366,0.00018,16.50675]
[1776427948605,31.49,75681.55,0.0,-0.23644,0.00018,16.50074]
[1776427954193,31.49,75680.25,0.0,-0.23664,0.00018,16.50506]
[1776427954861,31.49,75682.33,0.0,-0.23626,0.00018,16.49095]
[1776427955155,31.49,75682.01,0.0,-0.23632,0.00018,16.4932]
[1776427955670,31.49,75682.01,0.0,-0.23632,0.00018,16.4932]
[1776427955701,31.49,75682.01,0.0,-0.23632,0.00018,16.4932]
[1776427955801,31.49,75682.01,0.0,-0.23632,0.00018,16.4932]
[1776427955971,31.49,75685.31,0.0,-0.23572,0.00018,16.47077]
[1776427958003,31.49,75685.31,0.0,-0.23573,0.00018,16.47095]
[1776427958048,31.49,75685.31,0.0,-0.23573,0.00018,16.47095]
[1776427958104,31.49,75679.71,0.0,-0.23675,0.00018,16.50925]
[1776427958862,31.49,75679.71,0.0,-0.23675,0.00018,16.50925]
[1776427958901,31.49,75679.71,0.0,-0.23675,0.00018,16.50925]
[1776427958925,31.49,75680.0,0.0,-0.23671,0.00018,16.50741]
[1776427959847,31.49,75680.0,0.0,-0.23671,0.00018,16.50741]
[1776427964078,31.5,75683.75,0.0,-0.23603,0.00018,16.48229]
[1776427964129,31.5,75683.75,0.0,-0.23603,0.00018,16.48229]
[1776427964186,31.5,75683.75,0.0,-0.23603,0.00018,16.48229]
[1776427964236,31.5,75688.72,0.0,-0.23513,0.00018,16.44849]
[1776427964419,31.5,75688.72,0.0,-0.23513,0.00018,16.44849]
[1776427967742,31.5,75700.94,0.0,-0.23292,0.00018,16.3655]
[1776427970920,31.5,75699.93,0.0,-0.23311,0.00018,16.37285]
[1776427971020,31.5,75699.6,0.0,-0.23318,0.00018,16.37533]
[1776427972654,31.5,75699.02,0.0,-0.23329,0.00018,16.37951]
[1776427972675,31.5,75699.02,0.0,-0.23329,0.00018,16.37951]
[1776427972710,31.5,75699.02,0.0,-0.23329,0.00018,16.37951]
[1776427973160,31.5,75700.47,0.0,-0.23303,0.00018,16.36977]
[1776427974264,31.5,75700.47,0.0,-0.23303,0.00018,16.36977]
[1776427974337,31.5,75700.47,0.0,-0.23303,0.00018,16.36977]
[1776427976277,31.5,75704.0,0.0,-0.2324,0.00018,16.34569]
[1776427976334,31.5,75704.0,0.0,-0.2324,0.00018,16.34569]
[1776427978312,31.5,75703.29,0.0,-0.23253,0.00018,16.35074]
[1776427978365,31.5,75702.87,0.0,-0.23261,0.00018,16.35371]
[1776427979345,31.5,75702.87,0.0,-0.23261,0.00018,16.35371]
[1776427979421,31.5,75703.09,0.0,-0.23257,0.00018,16.35229]
[1776427980368,31.5,75702.28,0.0,-0.23272,0.00018,16.35793]
[1776427980430,31.5,75702.28,0.0,-0.23272,0.00018,16.35793]
[1776427981330,31.5,75702.28,0.0,-0.23272,0.00018,16.35793]
[1776427981334,31.5,75702.28,0.0,-0.23272,0.00018,16.35793]
[1776427981400,31.5,75705.54,0.0,-0.23213,0.00018,16.33562]
[1776427982024,31.5,75705.54,0.0,-0.23213,0.00018,16.33562]
[1776427982124,31.5,75709.65,0.0,-0.23139,0.00018,16.30745]
[1776427982413,31.5,75709.65,0.0,-0.23139,0.00018,16.30745]
[1776427982827,31.5,75709.65,0.0,-0.23139,0.00018,16.30745]
[1776427982953,31.5,75709.65,0.0,-0.23139,0.00018,16.30745]
[1776427983332,31.51,75710.15,0.0,-0.2313,0.00018,16.30415]
[1776427984861,31.51,75718.96,0.0,-0.22972,0.00018,16.24364]
[1776427986790,31.51,75718.58,0.0,-0.22979,0.00018,16.2464]
[1776427987375,31.51,75718.58,0.0,-0.2298,0.00018,16.24651]
[1776427987568,31.51,75718.58,0.0,-0.2298,0.00018,16.24651]
[1776427987883,31.51,75716.58,0.0,-0.23016,0.00018,16.26053]
[1776427989028,31.51,75716.58,0.0,-0.23016,0.00018,16.26053]
[1776427989039,31.51,75716.58,0.0,-0.23016,0.00018,16.26053]
[1776427989101,31.51,75716.58,0.0,-0.23016,0.00018,16.26053]
[1776427989262,31.51,75706.02,0.0,-0.23207,0.00018,16.33343]
[1776427990574,31.51,75706.02,0.0,-0.23207,0.00018,16.33354]
[1776427990641,31.51,75706.02,0.0,-0.23207,0.00018,16.33354]
[1776427992580,31.51,75706.75,0.0,-0.23195,0.00018,16.32874]
[1776427992632,31.51,75706.75,0.0,-0.23195,0.00018,16.32874]
[1776427994615,31.51,75707.39,0.0,-0.23184,0.00018,16.32445]
[1776427994667,31.51,75707.39,0.0,-0.23184,0.00018,16.32445]
[1776427994696,31.51,75707.39,0.0,-0.23184,0.00018,16.32445]
[1776427994756,31.51,75707.39,0.0,-0.23184,0.00018,16.32445]
[1776427996648,31.51,75707.05,0.0,-0.2319,0.00018,16.32708]
[1776427996702,31.51,75707.05,0.0,-0.2319,0.00018,16.32708]
[1776427998686,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776427998743,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776427998772,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776427998833,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776427998862,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776427999033,31.51,75709.91,0.0,-0.23139,0.00018,16.3076]
[1776428000702,31.51,75713.0,0.0,-0.23084,0.00018,16.28654]
[1776428000767,31.51,75713.0,0.0,-0.23084,0.00018,16.28654]
[1776428002775,31.51,75712.99,0.0,-0.23085,0.00018,16.28683]
[1776428002820,31.51,75712.99,0.0,-0.23085,0.00018,16.28683]
[1776428004785,31.51,75714.45,0.0,-0.23059,0.00018,16.27699]
[1776428004826,31.51,75714.45,0.0,-0.23059,0.00018,16.27699]
[1776428006815,31.52,75715.54,0.0,-0.2304,0.00018,16.26972]
[1776428006866,31.52,75715.54,0.0,-0.2304,0.00018,16.26972]
[1776428006894,31.52,75715.54,0.0,-0.2304,0.00018,16.26972]
[1776428006983,31.52,75715.54,0.0,-0.2304,0.00018,16.26972]
[1776428008967,31.52,75714.02,0.0,-0.23068,0.00018,16.28044]
[1776428009015,31.52,75714.02,0.0,-0.23068,0.00018,16.28044]
[1776428009337,31.52,75711.52,0.0,-0.23113,0.00018,16.29776]
[1776428009774,31.52,75711.52,0.0,-0.23113,0.00018,16.29776]
[1776428009775,31.52,75711.52,0.0,-0.23113,0.00018,16.29776]
[1776428009839,31.52,75711.52,0.0,-0.23113,0.00018,16.29776]
[1776428009842,31.52,75711.52,0.0,-0.23113,0.00018,16.29776]
[1776428010039,31.52,75711.52,0.0,-0.23114,0.00018,16.29784]
[1776428011047,31.52,75699.86,0.0,-0.2332,0.00018,16.37322]
[1776428012054,31.52,75688.79,0.0,-0.23522,0.00018,16.44885]
[1776428014390,31.52,75684.95,0.0,-0.23591,0.00018,16.47482]
[1776428014519,31.52,75684.95,0.0,-0.23591,0.00018,16.47482]
[1776428015077,31.52,75685.08,0.0,-0.23588,0.00018,16.47382]
[1776428015631,31.52,75685.08,0.0,-0.23588,0.00018,16.47382]
[1776428016095,31.52,75685.08,0.0,-0.23588,0.00018,16.47382]
[1776428016181,31.52,75685.08,0.0,-0.23588,0.00018,16.47382]
[1776428016220,31.52,75685.08,0.0,-0.23588,0.00018,16.47382]
[1776428017024,31.51,75684.8,0.0,-0.23593,0.00018,16.47561]
[1776428017109,31.51,75677.94,0.0,-0.23719,0.00018,16.52227]
[1776428021120,31.51,75670.3,0.0,-0.23859,0.00018,16.57404]
[1776428026225,31.51,75670.43,0.0,-0.23857,0.00018,16.57323]
[1776428032198,31.52,75669.44,0.0,-0.23875,0.00018,16.58004]
[1776428032918,31.52,75669.44,0.0,-0.23875,0.00018,16.58004]
[1776428032977,31.52,75669.44,0.0,-0.23875,0.00018,16.58004]
[1776428033209,31.52,75669.02,0.0,-0.23883,0.00018,16.58291]
[1776428035326,31.52,75671.66,0.0,-0.23834,0.00018,16.56508]
[1776428040919,31.52,75676.31,0.0,-0.2375,0.00018,16.53395]
[1776428046302,31.52,75680.25,0.0,-0.23679,0.00018,16.50767]
[1776428046684,31.52,75680.25,0.0,-0.23679,0.00018,16.50767]
[1776428047694,31.52,75680.21,0.0,-0.2368,0.00018,16.50801]
[1776428048314,31.52,75681.75,0.0,-0.23654,0.00018,16.49814]
[1776428053346,31.53,75684.89,0.0,-0.23599,0.00018,16.47791]
[1776428058380,31.53,75684.53,0.0,-0.23607,0.00018,16.48099]
[1776428062436,31.53,75685.74,0.0,-0.23587,0.00018,16.47332]
[1776428064895,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065063,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065126,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065152,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065251,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065405,31.53,75688.8,0.0,-0.23531,0.00018,16.45258]
[1776428065434,31.53,75691.95,0.0,-0.23474,0.00018,16.43116]
[1776428069871,31.53,75692.7,0.0,-0.2346,0.00018,16.42605]
[1776428069949,31.53,75694.12,0.0,-0.23435,0.00018,16.4164]
[1776428074344,31.53,75693.88,0.0,-0.23436,0.00018,16.41375]
[1776428074432,31.53,75695.05,0.0,-0.2341,0.00018,16.40387]
[1776428076049,31.52,75702.39,0.0,-0.23276,0.00018,16.35324]
[1776428077995,31.52,75701.82,0.0,-0.23286,0.00018,16.35702]
[1776428077999,31.52,75701.82,0.0,-0.23286,0.00018,16.35702]
[1776428078059,31.52,75701.82,0.0,-0.23286,0.00018,16.35702]
[1776428078097,31.52,75701.82,0.0,-0.23286,0.00018,16.35702]
[1776428078122,31.52,75701.82,0.0,-0.23286,0.00018,16.35702]
[1776428078199,31.52,75701.82,0.0,-0.23282,0.00018,16.3556]
[1776428082151,31.5,75692.0,0.0,-0.23446,0.00018,16.41714]
[1776428086092,31.48,75687.28,0.0,-0.23522,0.00018,16.44574]
[1776428086130,31.48,75687.28,0.0,-0.23522,0.00018,16.44574]
[1776428086151,31.48,75687.28,0.0,-0.23522,0.00018,16.44574]
[1776428086193,31.48,75688.23,0.0,-0.23505,0.00018,16.43907]
[1776428088196,31.48,75688.6,0.0,-0.23494,0.00018,16.4349]
[1776428088198,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428088796,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428088808,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428088827,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428088889,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428088914,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428089030,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428089060,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428089119,31.47,75688.47,0.0,-0.23492,0.00018,16.43428]
[1776428089131,31.47,75688.47,0.0,-0.23492,0.00018,16.43413]
[1776428089604,31.47,75688.47,0.0,-0.23492,0.00018,16.43413]
[1776428089702,31.47,75688.47,0.0,-0.23492,0.00018,16.43413]
[1776428090322,31.47,75688.47,0.0,-0.23491,0.00018,16.43398]
[1776428092050,31.47,75688.47,0.0,-0.23491,0.00018,16.43384]
[1776428092346,31.47,75686.36,0.0,-0.23529,0.00018,16.44812]
[1776428092823,31.47,75686.36,0.0,-0.23529,0.00018,16.44812]
[1776428092858,31.47,75686.36,0.0,-0.23529,0.00018,16.44812]
[1776428092924,31.47,75687.63,0.0,-0.23506,0.00018,16.4393]
[1776428096104,31.46,75680.19,0.0,-0.23638,0.00018,16.4885]
[1776428096845,31.46,75680.19,0.0,-0.23638,0.00018,16.4885]
[1776428102689,31.46,75675.92,0.0,-0.23713,0.00018,16.51637]
[1776428107731,31.45,75669.87,0.0,-0.23821,0.00018,16.55647]
[1776428112762,31.45,75669.49,0.0,-0.23826,0.00018,16.5581]
[1776428118423,31.45,75669.84,0.0,-0.23817,0.00018,16.55506]
[1776428118509,31.45,75669.2,0.0,-0.23829,0.00018,16.55925]
[1776428118589,31.45,75669.2,0.0,-0.23829,0.00018,16.55925]
[1776428118651,31.45,75669.2,0.0,-0.23829,0.00018,16.55925]
[1776428118813,31.45,75669.2,0.0,-0.23829,0.00018,16.55925]
[1776428118827,31.45,75669.2,0.0,-0.23829,0.00018,16.55925]
[1776428118928,31.45,75672.09,0.0,-0.23775,0.00018,16.53946]
[1776428124837,31.44,75675.81,0.0,-0.23705,0.00018,16.51354]
[1776428129884,31.44,75670.22,0.0,-0.23806,0.00018,16.55082]
[1776428129916,31.44,75670.22,0.0,-0.23806,0.00018,16.55082]
[1776428130137,31.44,75670.22,0.0,-0.23806,0.00018,16.55082]
[1776428130171,31.44,75670.22,0.0,-0.23806,0.00018,16.55082]
[1776428130177,31.44,75671.88,0.0,-0.23775,0.00018,16.53936]
[1776428130815,31.44,75671.88,0.0,-0.23775,0.00018,16.53936]
[1776428130960,31.44,75671.88,0.0,-0.23775,0.00018,16.53936]
[1776428131491,31.44,75663.16,0.0,-0.23931,0.00018,16.59372]
[1776428133081,31.44,75663.16,0.0,-0.23931,0.00018,16.5936]
[1776428133106,31.44,75663.16,0.0,-0.23931,0.00018,16.5936]
[1776428133182,31.44,75653.37,0.0,-0.24112,0.00019,16.65964]
[1776428134120,31.44,75653.37,0.0,-0.24112,0.00019,16.65964]
[1776428134130,31.44,75653.37,0.0,-0.24112,0.00019,16.65964]
[1776428134170,31.44,75653.37,0.0,-0.24112,0.00019,16.65964]
[1776428134209,31.44,75653.37,0.0,-0.24112,0.00019,16.65964]
[1776428134216,31.44,75652.48,0.0,-0.24128,0.00019,16.66545]
[1776428134917,31.44,75652.48,0.0,-0.24128,0.00019,16.66545]
[1776428135194,31.44,75652.48,0.0,-0.24128,0.00019,16.66545]
[1776428135431,31.44,75651.61,0.0,-0.24143,0.00019,16.67105]
[1776428140769,31.43,75652.73,0.0,-0.24119,0.00019,16.66217]
[1776428143815,31.43,75651.26,0.0,-0.24144,0.00019,16.67126]
[1776428145116,31.43,75650.15,0.0,-0.24164,0.00019,16.67845]
[1776428148055,31.42,75648.12,0.0,-0.24199,0.00019,16.69125]
[1776428153929,31.42,75651.31,0.0,-0.24135,0.00019,16.66786]
[1776428159085,31.41,75648.29,0.0,-0.24186,0.00019,16.68627]
[1776428162730,31.4,75648.31,0.0,-0.24183,0.00019,16.68513]
[1776428163112,31.4,75649.25,0.0,-0.24165,0.00019,16.67849]
[1776428164224,31.4,75657.57,0.0,-0.24009,0.00019,16.62196]
[1776428165815,31.4,75659.8,0.0,-0.23967,0.00019,16.6066]
[1776428166860,31.4,75660.57,0.0,-0.23953,0.00018,16.60113]
[1776428167141,31.4,75660.57,0.0,-0.23952,0.00018,16.60089]
[1776428168326,31.4,75667.99,0.0,-0.23814,0.00018,16.55029]
[1776428171579,31.4,75670.52,0.0,-0.23766,0.00018,16.53248]
[1776428173576,31.39,75673.5,0.0,-0.2371,0.00018,16.5118]
[1776428174192,31.39,75673.5,0.0,-0.2371,0.00018,16.51162]
[1776428177670,31.39,75675.64,0.0,-0.23669,0.00018,16.49633]
[1776428178220,31.39,75677.93,0.0,-0.23626,0.00018,16.4804]
[1776428180093,31.39,75681.02,0.0,-0.23568,0.00018,16.45899]
[1776428181412,31.39,75681.02,0.0,-0.23568,0.00018,16.45885]
[1776428181514,31.39,75683.05,0.0,-0.23531,0.00018,16.44481]
[1776428182969,31.39,75683.05,0.0,-0.2353,0.00018,16.44469]
[1776428183256,31.39,75683.32,0.0,-0.23525,0.00018,16.4426]
[1776428185851,31.38,75683.18,0.0,-0.23526,0.00018,16.44307]
[1776428188345,31.38,75682.81,0.0,-0.23532,0.00018,16.44513]
[1776428188523,31.38,75682.81,0.0,-0.23532,0.00018,16.44513]
[1776428189321,31.38,75675.41,0.0,-0.23666,0.00018,16.49538]
[1776428191836,31.38,75672.86,0.0,-0.23708,0.00018,16.5076]
[1776428197368,31.37,75669.71,0.0,-0.23761,0.00018,16.52703]
[1776428198774,31.37,75671.11,0.0,-0.23734,0.00018,16.51713]
[1776428199179,31.37,75671.11,0.0,-0.23734,0.00018,16.51713]
[1776428199223,31.37,75671.11,0.0,-0.23734,0.00018,16.51713]
[1776428199270,31.37,75671.11,0.0,-0.23734,0.00018,16.51713]
[1776428199375,31.37,75671.11,0.0,-0.23734,0.00018,16.51713]
[1776428199476,31.37,75670.15,0.0,-0.23751,0.00018,16.52344]
[1776428200120,31.37,75670.15,0.0,-0.23751,0.00018,16.52344]
[1776428200378,31.37,75670.15,0.0,-0.23751,0.00018,16.52331]
[1776428205413,31.37,75663.23,0.0,-0.23876,0.00018,16.56961]
[1776428210451,31.36,75657.91,0.0,-0.23972,0.00019,16.60478]
[1776428217500,31.36,75656.76,0.0,-0.2399,0.00019,16.61114]
[1776428222538,31.35,75655.79,0.0,-0.24005,0.00019,16.61668]
[1776428225868,31.35,75656.37,0.0,-0.23992,0.00019,16.61214]
[1776428226566,31.35,75656.54,0.0,-0.23989,0.00019,16.61078]
[1776428228243,31.35,75661.17,0.0,-0.23902,0.00019,16.57913]
[1776428228261,31.35,75661.17,0.0,-0.23902,0.00019,16.57913]
[1776428228322,31.35,75661.17,0.0,-0.23902,0.00019,16.57913]
[1776428228336,31.35,75661.17,0.0,-0.23902,0.00019,16.57913]
[1776428231067,31.35,75667.15,0.0,-0.2379,0.00018,16.53785]
[1776428231603,31.35,75667.92,0.0,-0.23776,0.00018,16.53248]
[1776428232058,31.35,75667.92,0.0,-0.23776,0.00018,16.53248]
[1776428235631,31.34,75676.19,0.0,-0.23622,0.00018,16.47533]
[1776428238214,31.34,75677.87,0.0,-0.2359,0.00018,16.46352]
[1776428243687,31.34,75682.49,0.0,-0.235,0.00018,16.4299]
[1776428248179,31.33,75682.97,0.0,-0.2349,0.00018,16.42582]
[1776428253757,31.33,75689.98,0.0,-0.23352,0.00018,16.37106]
[1776428257031,31.32,75692.05,0.0,-0.23312,0.00018,16.35579]
[1776428262821,31.31,75693.32,0.0,-0.23283,0.00018,16.3448]
[1776428267855,31.31,75688.27,0.0,-0.23371,0.00018,16.37804]
[1776428274661,31.3,75689.62,0.0,-0.23344,0.00018,16.36767]
[1776428281348,31.29,75687.0,0.0,-0.23384,0.00018,16.38269]
[1776428284490,31.29,75691.03,0.0,-0.23308,0.00018,16.35407]
[1776428287511,31.29,75696.15,0.0,-0.23212,0.00018,16.31778]
[1776428287597,31.28,75698.94,0.0,-0.23161,0.00018,16.29814]
[1776428289461,31.28,75700.25,0.0,-0.23136,0.00018,16.28877]
[1776428289521,31.28,75700.25,0.0,-0.23136,0.00018,16.28877]
[1776428291110,31.28,75700.1,0.0,-0.23137,0.00018,16.28924]
[1776428292637,31.28,75704.68,0.0,-0.23053,0.00018,16.25719]
[1776428293030,31.28,75704.84,0.0,-0.23049,0.00018,16.25558]
[1776428298724,31.28,75705.26,0.0,-0.23039,0.00018,16.25167]
[1776428299201,31.27,75705.03,0.0,-0.23043,0.00018,16.25303]
[1776428299300,31.27,75705.03,0.0,-0.23043,0.00018,16.25303]
[1776428299358,31.27,75705.03,0.0,-0.23043,0.00018,16.25303]
[1776428299737,31.27,75705.03,0.0,-0.23043,0.00018,16.25303]
[1776428299712,31.27,75712.27,0.0,-0.22911,0.00018,16.20262]
[1776428299891,31.27,75712.27,0.0,-0.22911,0.00018,16.20262]
[1776428300174,31.27,75727.65,0.0,-0.22632,0.00018,16.09449]
[1776428302094,31.27,75735.33,0.0,-0.22493,0.00018,16.04019]
[1776428303512,31.27,75735.33,0.0,-0.22493,0.00018,16.04019]
[1776428303545,31.27,75735.33,0.0,-0.22493,0.00018,16.04019]
[1776428303594,31.27,75736.95,0.0,-0.22464,0.00018,16.02866]
[1776428305789,31.27,75738.88,0.0,-0.22429,0.00018,16.01483]
[1776428305854,31.27,75738.88,0.0,-0.22429,0.00018,16.01483]
[1776428307935,31.27,75739.02,0.0,-0.22425,0.00018,16.01337]
[1776428308277,31.27,75739.02,0.0,-0.22425,0.00018,16.01337]
[1776428308722,31.27,75739.02,0.0,-0.22425,0.00018,16.01337]
[1776428308663,31.27,75737.66,0.0,-0.22449,0.00018,16.02268]
[1776428308772,31.27,75737.66,0.0,-0.22449,0.00018,16.02268]
[1776428308780,31.27,75737.66,0.0,-0.22449,0.00018,16.02268]
[1776428309001,31.27,75737.66,0.0,-0.22449,0.00018,16.02268]
[1776428309631,31.27,75732.02,0.0,-0.22549,0.00018,16.0621]
[1776428314041,31.26,75727.76,0.0,-0.2262,0.00018,16.08658]
[1776428314427,31.26,75726.86,0.0,-0.22636,0.00018,16.09269]
[1776428314805,31.26,75726.86,0.0,-0.22636,0.00018,16.09269]
[1776428314896,31.26,75726.86,0.0,-0.22636,0.00018,16.09269]
[1776428315729,31.26,75729.39,0.0,-0.2259,0.00018,16.07471]
[1776428315796,31.26,75729.39,0.0,-0.2259,0.00018,16.07471]
[1776428316199,31.26,75729.39,0.0,-0.22589,0.00018,16.07451]
[1776428316877,31.26,75729.39,0.0,-0.22589,0.00018,16.07451]
[1776428317428,31.26,75738.47,0.0,-0.22426,0.00018,16.0105]
[1776428317800,31.26,75738.47,0.0,-0.22426,0.00018,16.0105]
[1776428317950,31.26,75738.47,0.0,-0.22426,0.00018,16.0105]
[1776428318212,31.26,75738.37,0.0,-0.22427,0.00018,16.01108]
[1776428318857,31.26,75738.37,0.0,-0.22427,0.00018,16.01108]
[1776428323076,31.26,75735.6,0.0,-0.22475,0.00018,16.02995]
[1776428323247,31.26,75733.32,0.0,-0.22516,0.00018,16.04582]
[1776428328282,31.25,75735.36,0.0,-0.22477,0.00018,16.03061]
[1776428333319,31.25,75736.63,0.0,-0.22452,0.00018,16.02085]
[1776428338354,31.25,75735.05,0.0,-0.22479,0.00018,16.0311]
[1776428343382,31.25,75733.06,0.0,-0.22512,0.00018,16.04436]
[1776428343479,31.25,75736.06,0.0,-0.22458,0.00018,16.02304]
[1776428344299,31.25,75736.06,0.0,-0.22458,0.00018,16.02304]
[1776428344738,31.25,75737.08,0.0,-0.22439,0.00018,16.01567]
[1776428350569,31.24,75737.39,0.0,-0.22433,0.00018,16.01312]
[1776428352450,31.24,75736.77,0.0,-0.22444,0.00018,16.01739]
[1776428352840,31.24,75735.22,0.0,-0.22472,0.00018,16.02828]
[1776428352883,31.24,75735.22,0.0,-0.22472,0.00018,16.02828]
[1776428352895,31.24,75735.22,0.0,-0.22472,0.00018,16.02828]
[1776428357034,31.24,75733.14,0.0,-0.22508,0.00018,16.04265]
[1776428357702,31.24,75736.07,0.0,-0.22455,0.00018,16.02193]
[1776428359130,31.24,75736.07,0.0,-0.22455,0.00018,16.02188]
[1776428359501,31.24,75738.23,0.0,-0.22417,0.00018,16.00662]
[1776428360884,31.24,75738.2,0.0,-0.22417,0.00018,16.0068]
[1776428361516,31.24,75737.87,0.0,-0.22423,0.00018,16.00909]
[1776428362560,31.24,75737.87,0.0,-0.22423,0.00018,16.00909]
[1776428362626,31.24,75738.11,0.0,-0.22418,0.00018,16.00736]
[1776428366319,31.24,75737.43,0.0,-0.2243,0.00018,16.01203]
[1776428366553,31.24,75737.43,0.0,-0.2243,0.00018,16.01199]
[1776428367974,31.24,75737.0,0.0,-0.22438,0.00018,16.01497]
[1776428368565,31.24,75737.38,0.0,-0.22431,0.00018,16.01224]
[1776428372693,31.24,75737.52,0.0,-0.22424,0.00018,16.00635]
[1776428372802,31.24,75737.08,0.0,-0.22432,0.00018,16.0094]
[1776428375704,31.24,75736.83,0.0,-0.22436,0.00018,16.01107]
[1776428375806,31.24,75735.45,0.0,-0.2246,0.00018,16.02074]
[1776428379812,31.24,75733.23,0.0,-0.225,0.00018,16.03616]
[1776428379952,31.24,75734.89,0.0,-0.2247,0.00018,16.0244]
[1776428380251,31.24,75734.89,0.0,-0.2247,0.00018,16.0244]
[1776428380631,31.24,75734.89,0.0,-0.2247,0.00018,16.0244]
[1776428380730,31.24,75735.21,0.0,-0.22464,0.00018,16.02207]
[1776428381067,31.24,75735.21,0.0,-0.22464,0.00018,16.02207]
[1776428381772,31.24,75736.24,0.0,-0.22445,0.00018,16.01475]
[1776428386538,31.24,75734.61,0.0,-0.22474,0.00018,16.02599]
[1776428386662,31.24,75734.61,0.0,-0.22474,0.00018,16.02599]
[1776428386796,31.24,75734.61,0.0,-0.22474,0.00018,16.02599]
[1776428386815,31.24,75736.93,0.0,-0.22432,0.00018,16.00958]
[1776428389698,31.24,75737.79,0.0,-0.22416,0.00018,16.00319]
[1776428389971,31.24,75739.45,0.0,-0.22386,0.00018,15.99134]
[1776428390000,31.24,75739.45,0.0,-0.22386,0.00018,15.99134]
[1776428390722,31.23,75739.45,0.0,-0.22385,0.00018,15.99122]
[1776428392756,31.23,75738.05,0.0,-0.22411,0.00018,16.00109]
[1776428393741,31.23,75734.11,0.0,-0.22481,0.00018,16.02882]
[1776428395797,31.23,75734.27,0.0,-0.22478,0.00018,16.02765]
[1776428396763,31.23,75735.62,0.0,-0.22454,0.00018,16.01804]
[1776428397500,31.23,75735.62,0.0,-0.22454,0.00018,16.01804]
[1776428398657,31.23,75735.99,0.0,-0.22447,0.00018,16.01539]
[1776428398809,31.23,75735.99,0.0,-0.22447,0.00018,16.01539]
[1776428399534,31.23,75736.61,0.0,-0.22436,0.00018,16.01097]
[1776428399785,31.23,75736.82,0.0,-0.22432,0.00018,16.00944]
[1776428404819,31.23,75734.86,0.0,-0.22466,0.00018,16.02292]
[1776428409854,31.23,75726.99,0.0,-0.22607,0.00018,16.07796]
[1776428414890,31.23,75724.28,0.0,-0.22654,0.00018,16.09641]
[1776428419925,31.23,75726.63,0.0,-0.2261,0.00018,16.07932]
[1776428423492,31.23,75727.69,0.0,-0.2259,0.00018,16.07154]
[1776428423949,31.23,75729.24,0.0,-0.22562,0.00018,16.06056]
[1776428424493,31.22,75732.5,0.0,-0.22501,0.00018,16.03651]
[1776428429995,31.22,75737.07,0.0,-0.22418,0.00018,16.00395]
[1776428435030,31.22,75736.13,0.0,-0.2243,0.00018,16.00561]
[1776428439690,31.22,75736.38,0.0,-0.22425,0.00018,16.00373]
[1776428439747,31.22,75736.38,0.0,-0.22425,0.00018,16.00373]
[1776428439829,31.22,75735.6,0.0,-0.22439,0.00018,16.0092]
[1776428446233,31.22,75741.6,0.0,-0.22331,0.00018,15.96637]
[1776428447174,31.22,75741.44,0.0,-0.22333,0.00018,15.96723]
[1776428449295,31.22,75740.39,0.0,-0.22351,0.00018,15.97447]
[1776428450834,31.22,75737.97,0.0,-0.22394,0.00018,15.99146]
[1776428450862,31.22,75743.57,0.0,-0.22294,0.00018,15.95176]
[1776428451099,31.22,75743.57,0.0,-0.22294,0.00018,15.95176]
[1776428451163,31.22,75743.57,0.0,-0.22294,0.00018,15.95176]
[1776428451182,31.22,75743.57,0.0,-0.22294,0.00018,15.95176]
[1776428451343,31.22,75758.28,0.0,-0.22032,0.00018,15.84742]
[1776428452860,31.22,75758.28,0.0,-0.22032,0.00018,15.84742]
[1776428452901,31.22,75758.28,0.0,-0.22032,0.00018,15.84742]
[1776428453039,31.21,75761.23,0.0,-0.21979,0.00018,15.82637]
[1776428454533,31.21,75759.61,0.0,-0.22008,0.00018,15.83782]
[1776428454614,31.21,75759.61,0.0,-0.22008,0.00018,15.83782]
[1776428454676,31.22,75759.18,0.0,-0.22016,0.00018,15.84103]
[1776428455743,31.22,75759.18,0.0,-0.22016,0.00018,15.84103]
[1776428457423,31.22,75755.56,0.0,-0.22081,0.00018,15.86693]
[1776428457479,31.22,75747.62,0.0,-0.22222,0.00018,15.92344]
[1776428458098,31.22,75747.62,0.0,-0.22222,0.00018,15.92344]
[1776428458875,31.22,75747.62,0.0,-0.22222,0.00018,15.92344]
[1776428459299,31.22,75748.09,0.0,-0.22214,0.00018,15.92016]
[1776428460665,31.22,75748.47,0.0,-0.22207,0.00018,15.91747]
[1776428460700,31.22,75748.28,0.0,-0.22211,0.00018,15.91892]
[1776428466246,31.22,75750.23,0.0,-0.22177,0.00018,15.90543]
[1776428467930,31.22,75750.44,0.0,-0.22173,0.00018,15.90401]
[1776428468046,31.22,75750.44,0.0,-0.22173,0.00018,15.90401]
[1776428468120,31.22,75750.44,0.0,-0.22173,0.00018,15.90401]
[1776428468666,31.22,75750.44,0.0,-0.22173,0.00018,15.90401]
[1776428468670,31.22,75745.29,0.0,-0.22266,0.00018,15.94065]
[1776428471578,31.22,75740.79,0.0,-0.22346,0.00018,15.97242]
[1776428471595,31.22,75740.79,0.0,-0.22346,0.00018,15.97242]
[1776428471601,31.22,75740.79,0.0,-0.22346,0.00018,15.97242]
[1776428471673,31.22,75740.79,0.0,-0.22346,0.00018,15.97242]
[1776428471775,31.22,75743.2,0.0,-0.22303,0.00018,15.95529]
[1776428472256,31.22,75743.2,0.0,-0.22303,0.00018,15.95529]
[1776428472748,31.22,75743.2,0.0,-0.22303,0.00018,15.95529]
[1776428472838,31.22,75745.98,0.0,-0.22253,0.00018,15.93562]
[1776428474590,31.22,75745.85,0.0,-0.22255,0.00018,15.93654]
[1776428474768,31.22,75745.85,0.0,-0.22255,0.00018,15.93654]
[1776428474803,31.22,75750.83,0.0,-0.22167,0.00018,15.90137]
[1776428475838,31.22,75750.83,0.0,-0.22167,0.00018,15.90137]
[1776428476567,31.22,75750.38,0.0,-0.22175,0.00018,15.90464]
[1776428478637,31.22,75751.77,0.0,-0.2215,0.00018,15.89486]
[1776428480522,31.22,75749.28,0.0,-0.22195,0.00018,15.9127]
[1776428480937,31.22,75746.51,0.0,-0.22245,0.00018,15.93248]
[1776428488474,31.22,75741.59,0.0,-0.22335,0.00018,15.96801]
[1776428489972,31.22,75741.59,0.0,-0.22335,0.00018,15.96801]
[1776428491032,31.22,75741.56,0.0,-0.22336,0.00018,15.96833]
[1776428491424,31.22,75742.41,0.0,-0.22317,0.00018,15.95777]
[1776428495606,31.22,75742.54,0.0,-0.22314,0.00018,15.95685]
[1776428495701,31.22,75742.54,0.0,-0.22314,0.00018,15.95685]
[1776428495851,31.22,75742.54,0.0,-0.22314,0.00018,15.95685]
[1776428498579,31.23,75735.09,0.0,-0.22449,0.00018,16.01014]
[1776428499408,31.23,75735.09,0.0,-0.22449,0.00018,16.01014]
[1776428499482,31.23,75735.09,0.0,-0.2245,0.00018,16.01017]
[1776428500325,31.23,75735.09,0.0,-0.2245,0.00018,16.01017]
[1776428500487,31.23,75735.49,0.0,-0.22442,0.00018,16.00738]
[1776428500991,31.23,75735.49,0.0,-0.22442,0.00018,16.00738]
[1776428502582,31.23,75747.8,0.0,-0.22223,0.00018,15.92053]
[1776428505261,31.23,75748.98,0.0,-0.22202,0.00018,15.91243]
[1776428505525,31.23,75752.94,0.0,-0.22132,0.00018,15.88446]
[1776428506535,31.23,75752.94,0.0,-0.22132,0.00018,15.88446]
[1776428506621,31.23,75752.94,0.0,-0.22132,0.00018,15.88446]
[1776428506946,31.23,75752.94,0.0,-0.22132,0.00018,15.88446]
[1776428506723,31.23,75754.77,0.0,-0.221,0.00018,15.87157]
[1776428507860,31.23,75754.77,0.0,-0.221,0.00018,15.87157]
[1776428509501,31.23,75759.94,0.0,-0.22008,0.00018,15.83508]
[1776428510968,31.23,75759.65,0.0,-0.22014,0.00018,15.8373]
[1776428511068,31.23,75759.65,0.0,-0.22014,0.00018,15.83746]
[1776428511374,31.23,75759.65,0.0,-0.22014,0.00018,15.83746]
[1776428514577,31.23,75759.56,0.0,-0.22017,0.00018,15.83857]
[1776428515441,31.23,75754.1,0.0,-0.22114,0.00018,15.87751]
[1776428515592,31.23,75754.1,0.0,-0.22115,0.00018,15.87762]
[1776428521634,31.24,75751.27,0.0,-0.22168,0.00018,15.89872]
[1776428527676,31.25,75747.28,0.0,-0.22245,0.00018,15.9295]
[1776428531178,31.25,75747.54,0.0,-0.22245,0.00018,15.92962]
[1776428531356,31.25,75747.54,0.0,-0.22245,0.00018,15.92962]
[1776428531516,31.25,75747.54,0.0,-0.22245,0.00018,15.92962]
[1776428531744,31.25,75747.54,0.0,-0.22245,0.00018,15.92962]
[1776428531779,31.26,75740.77,0.0,-0.22368,0.00018,15.97823]
[1776428532374,31.26,75740.77,0.0,-0.22368,0.00018,15.97823]
[1776428532454,31.26,75740.77,0.0,-0.22368,0.00018,15.97823]
[1776428533792,31.26,75740.77,0.0,-0.22368,0.00018,15.97826]
[1776428533897,31.26,75740.77,0.0,-0.22368,0.00018,15.97826]
[1776428533970,31.26,75740.77,0.0,-0.22368,0.00018,15.97826]
[1776428533992,31.26,75740.77,0.0,-0.22368,0.00018,15.97826]
[1776428533937,31.26,75731.48,0.0,-0.22534,0.00018,16.04367]
[1776428534725,31.26,75731.48,0.0,-0.22535,0.00018,16.04374]
[1776428539762,31.26,75731.54,0.0,-0.22534,0.00018,16.04357]
[1776428544797,31.26,75734.18,0.0,-0.22487,0.00018,16.0253]
[1776428546078,31.26,75734.26,0.0,-0.22486,0.00018,16.0248]
[1776428546194,31.26,75734.26,0.0,-0.22486,0.00018,16.0248]
[1776428547820,31.26,75726.63,0.0,-0.22624,0.00018,16.07852]
[1776428549833,31.26,75719.24,0.0,-0.22757,0.00018,16.13028]
[1776428554991,31.26,75715.49,0.0,-0.2282,0.00018,16.15177]
[1776428556698,31.26,75715.05,0.0,-0.22829,0.00018,16.15504]
[1776428556741,31.26,75715.05,0.0,-0.22829,0.00018,16.15504]
[1776428557312,31.26,75714.33,0.0,-0.22842,0.00018,16.16016]
[1776428557889,31.26,75716.61,0.0,-0.22801,0.00018,16.14433]
[1776428559801,31.26,75719.09,0.0,-0.22757,0.00018,16.1271]
[1776428559897,31.26,75719.09,0.0,-0.22757,0.00018,16.1271]
[1776428560125,31.26,75716.54,0.0,-0.22803,0.00018,16.14507]
[1776428565945,31.26,75709.64,0.0,-0.22931,0.00018,16.19439]
[1776428570984,31.27,75711.93,0.0,-0.2289,0.00018,16.17874]
[1776428577023,31.27,75715.27,0.0,-0.22831,0.00018,16.15582]
[1776428581824,31.27,75717.19,0.0,-0.22797,0.00018,16.14265]
[1776428581923,31.27,75717.19,0.0,-0.22797,0.00018,16.14265]
[1776428582020,31.27,75717.19,0.0,-0.22797,0.00018,16.14265]
[1776428582052,31.27,75717.19,0.0,-0.22797,0.00018,16.14265]
[1776428587874,31.27,75711.58,0.0,-0.229,0.00018,16.18246]
[1776428593963,31.27,75708.99,0.0,-0.22947,0.00018,16.20071]
[1776428594088,31.27,75708.28,0.0,-0.2296,0.00018,16.20572]
[1776428594265,31.27,75708.28,0.0,-0.2296,0.00018,16.20572]
[1776428596081,31.27,75715.26,0.0,-0.22834,0.00018,16.15713]
[1776428597086,31.27,75715.26,0.0,-0.22834,0.00018,16.15713]
[1776428597186,31.27,75713.8,0.0,-0.22861,0.00018,16.16743]
[1776428602203,31.27,75712.05,0.0,-0.22894,0.00018,16.18017]
[1776428605543,31.27,75712.17,0.0,-0.22892,0.00018,16.17967]
[1776428605644,31.28,75711.94,0.0,-0.22897,0.00018,16.18139]
[1776428610956,31.28,75713.19,0.0,-0.22875,0.00018,16.17303]
[1776428615633,31.28,75712.16,0.0,-0.22891,0.00018,16.17585]
[1776428615670,31.28,75712.16,0.0,-0.22891,0.00018,16.17585]
[1776428617114,31.28,75711.7,0.0,-0.229,0.00018,16.17955]
[1776428617308,31.28,75707.38,0.0,-0.22979,0.00018,16.20977]
[1776428618737,31.28,75707.38,0.0,-0.22979,0.00018,16.20977]
[1776428619602,31.28,75700.63,0.0,-0.23102,0.00018,16.25683]
[1776428619821,31.28,75700.63,0.0,-0.23102,0.00018,16.25683]
[1776428619922,31.28,75700.14,0.0,-0.23111,0.00018,16.26027]
[1776428620582,31.28,75690.38,0.0,-0.23289,0.00018,16.32789]
[1776428621730,31.28,75690.38,0.0,-0.23289,0.00018,16.32789]
[1776428621803,31.28,75688.28,0.0,-0.23328,0.00018,16.3424]
[1776428622152,31.28,75688.28,0.0,-0.23328,0.00018,16.3424]
[1776428622495,31.28,75688.28,0.0,-0.23328,0.00018,16.3424]
[1776428622597,31.28,75696.22,0.0,-0.23183,0.00018,16.28746]
[1776428623205,31.28,75696.22,0.0,-0.23183,0.00018,16.28746]
[1776428625407,31.28,75701.56,0.0,-0.23085,0.00018,16.25037]
[1776428625652,31.28,75705.51,0.0,-0.23013,0.00018,16.22299]
[1776428630322,31.28,75706.1,0.0,-0.23003,0.00018,16.21918]
[1776428630601,31.28,75706.1,0.0,-0.23003,0.00018,16.21918]
[1776428630703,31.28,75706.1,0.0,-0.23003,0.00018,16.21918]
[1776428630933,31.28,75706.1,0.0,-0.23003,0.00018,16.21918]
[1776428631033,31.28,75701.05,0.0,-0.23096,0.00018,16.25448]
[1776428632447,31.28,75687.68,0.0,-0.2334,0.00018,16.34719]
[1776428635677,31.28,75688.06,0.0,-0.23332,0.00018,16.34413]
[1776428635688,31.28,75685.97,0.0,-0.23371,0.00018,16.35848]
[1776428640784,31.27,75683.96,0.0,-0.23403,0.00018,16.37069]
[1776428640859,31.27,75684.28,0.0,-0.23397,0.00018,16.36837]
[1776428643200,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428643514,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428643638,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428644005,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428644041,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428644070,31.27,75688.37,0.0,-0.23322,0.00018,16.34008]
[1776428644108,31.27,75686.31,0.0,-0.23359,0.00018,16.35427]
[1776428645125,31.27,75686.31,0.0,-0.23359,0.00018,16.35427]
[1776428645132,31.27,75691.42,0.0,-0.23266,0.00018,16.31891]
[1776428645726,31.27,75691.42,0.0,-0.23266,0.00018,16.31891]
[1776428648143,31.27,75692.96,0.0,-0.23238,0.00018,16.30828]
[1776428648173,31.27,75692.96,0.0,-0.23238,0.00018,16.30828]
[1776428648268,31.27,75692.96,0.0,-0.23238,0.00018,16.30828]
[1776428649758,31.27,75693.62,0.0,-0.23226,0.00018,16.30372]
[1776428649835,31.27,75685.73,0.0,-0.2337,0.00018,16.35827]
[1776428651368,31.27,75684.78,0.0,-0.23387,0.00018,16.36479]
[1776428654834,31.27,75689.15,0.0,-0.23307,0.00018,16.33452]
[1776428655887,31.27,75685.41,0.0,-0.23376,0.00018,16.36032]
[1776428657863,31.27,75683.58,0.0,-0.23409,0.00018,16.37291]
[1776428657962,31.27,75682.64,0.0,-0.23426,0.00018,16.37924]
[1776428663634,31.27,75685.2,0.0,-0.23378,0.00018,16.36112]
[1776428667281,31.27,75686.37,0.0,-0.23356,0.00018,16.3529]
[1776428667658,31.27,75685.91,0.0,-0.23364,0.00018,16.35601]
[1776428669999,31.27,75686.7,0.0,-0.2335,0.00018,16.35049]
[1776428670087,31.27,75686.7,0.0,-0.2335,0.00018,16.35049]
[1776428672071,31.27,75689.83,0.0,-0.23292,0.00018,16.32875]
[1776428672693,31.27,75699.32,0.0,-0.23114,0.00018,16.25825]
[1776428674268,31.27,75699.72,0.0,-0.23107,0.00018,16.25553]
[1776428674707,31.27,75699.7,0.0,-0.23108,0.00018,16.25566]
[1776428676825,31.27,75710.35,0.0,-0.22914,0.00018,16.18156]
[1776428678683,31.27,75710.35,0.0,-0.22914,0.00018,16.18165]
[1776428679297,31.27,75710.23,0.0,-0.22916,0.00018,16.18257]
[1776428679853,31.27,75721.28,0.0,-0.22716,0.00018,16.10537]
[1776428681251,31.27,75724.42,0.0,-0.2266,0.00018,16.08347]
[1776428681410,31.27,75724.42,0.0,-0.2266,0.00018,16.08347]
[1776428681829,31.27,75724.42,0.0,-0.2266,0.00018,16.08347]
[1776428682057,31.27,75724.42,0.0,-0.2266,0.00018,16.08347]
[1776428682124,31.27,75742.73,0.0,-0.22331,0.00018,15.95468]
[1776428682633,31.27,75742.73,0.0,-0.22331,0.00018,15.95468]
[1776428682836,31.27,75742.73,0.0,-0.22331,0.00018,15.95468]
[1776428683076,31.27,75742.73,0.0,-0.22331,0.00018,15.95468]
[1776428683087,31.27,75770.05,0.0,-0.21846,0.00018,15.7611]
[1776428683302,31.27,75770.05,0.0,-0.21846,0.00018,15.7611]
[1776428683474,31.27,75770.05,0.0,-0.21846,0.00018,15.7611]
[1776428683493,31.27,75770.05,0.0,-0.21846,0.00018,15.7611]
[1776428683888,31.27,75770.05,0.0,-0.21846,0.00018,15.7611]
[1776428684210,31.27,75767.3,0.0,-0.21896,0.00018,15.7812]
[1776428684911,31.27,75746.57,0.0,-0.22265,0.00018,15.9284]
[1776428685670,31.27,75746.57,0.0,-0.22265,0.00018,15.9284]
[1776428685966,31.27,75746.57,0.0,-0.22265,0.00018,15.9284]
[1776428686315,31.27,75741.6,0.0,-0.22354,0.00018,15.96365]
[1776428686798,31.27,75741.6,0.0,-0.22354,0.00018,15.96378]
[1776428687231,31.27,75741.6,0.0,-0.22354,0.00018,15.96378]
[1776428687271,31.27,75741.6,0.0,-0.22354,0.00018,15.96378]
[1776428688159,31.27,75741.6,0.0,-0.22354,0.00018,15.96378]
[1776428687915,31.28,75748.25,0.0,-0.22236,0.00018,15.91695]
[1776428688263,31.28,75748.25,0.0,-0.22236,0.00018,15.91695]
[1776428688812,31.28,75748.25,0.0,-0.22236,0.00018,15.91712]
[1776428692855,31.28,75748.08,0.0,-0.22241,0.00018,15.91912]
[1776428692952,31.28,75748.08,0.0,-0.22241,0.00018,15.91912]
[1776428693018,31.28,75755.88,0.0,-0.22103,0.00018,15.86419]
[1776428694438,31.28,75759.15,0.0,-0.22046,0.00018,15.84135]
[1776428694493,31.28,75759.15,0.0,-0.22046,0.00018,15.84135]
[1776428694854,31.28,75759.6,0.0,-0.22039,0.00018,15.83838]
[1776428696267,31.28,75765.89,0.0,-0.21928,0.00018,15.79398]
[1776428696383,31.28,75765.89,0.0,-0.21928,0.00018,15.79398]
[1776428696649,31.28,75765.89,0.0,-0.21928,0.00018,15.79398]
[1776428697069,31.28,75765.89,0.0,-0.21928,0.00018,15.79398]
[1776428697094,31.28,75779.94,0.0,-0.21681,0.00018,15.69418]
[1776428697514,31.28,75779.94,0.0,-0.21681,0.00018,15.69418]
[1776428697692,31.28,75779.94,0.0,-0.21681,0.00018,15.69418]
[1776428697756,31.28,75779.94,0.0,-0.21681,0.00018,15.69418]
[1776428698159,31.28,75779.94,0.0,-0.21681,0.00018,15.69418]
[1776428697945,31.28,75779.67,0.0,-0.21686,0.00018,15.69637]
[1776428698254,31.28,75779.67,0.0,-0.21686,0.00018,15.69637]
[1776428698450,31.28,75779.67,0.0,-0.21686,0.00018,15.69637]
[1776428698541,31.28,75779.67,0.0,-0.21686,0.00018,15.69637]
[1776428699180,31.29,75799.08,0.0,-0.21348,0.00017,15.55758]
[1776428699600,31.29,75799.08,0.0,-0.21348,0.00017,15.55758]
[1776428700509,31.29,75793.72,0.0,-0.21442,0.00017,15.59632]
[1776428700634,31.29,75793.72,0.0,-0.21442,0.00017,15.59632]
[1776428700922,31.29,75793.27,0.0,-0.2145,0.00017,15.59977]
[1776428701358,31.29,75793.27,0.0,-0.2145,0.00017,15.59977]
[1776428701759,31.29,75793.27,0.0,-0.2145,0.00017,15.59977]
[1776428701921,31.29,75788.16,0.0,-0.2154,0.00017,15.63671]
[1776428702373,31.29,75788.16,0.0,-0.2154,0.00017,15.63671]
[1776428702393,31.29,75788.16,0.0,-0.2154,0.00017,15.63671]
[1776428702433,31.29,75788.16,0.0,-0.2154,0.00017,15.63671]
[1776428702918,31.29,75788.16,0.0,-0.2154,0.00017,15.63671]
[1776428702975,31.29,75784.41,0.0,-0.21606,0.00018,15.66383]
[1776428703571,31.29,75784.41,0.0,-0.21606,0.00018,15.66383]
[1776428704526,31.29,75785.81,0.0,-0.21583,0.00018,15.65412]
[1776428704556,31.29,75785.81,0.0,-0.21583,0.00018,15.65412]
[1776428704918,31.29,75785.81,0.0,-0.21583,0.00018,15.65412]
[1776428705099,31.29,75785.81,0.0,-0.21583,0.00018,15.65412]
[1776428705124,31.29,75785.81,0.0,-0.21583,0.00018,15.65412]
[1776428705188,31.29,75797.2,0.0,-0.21385,0.00017,15.57284]
[1776428705299,31.29,75797.2,0.0,-0.21385,0.00017,15.57284]
[1776428705443,31.29,75797.2,0.0,-0.21385,0.00017,15.57284]
[1776428705495,31.29,75797.2,0.0,-0.21385,0.00017,15.57284]
[1776428705713,31.29,75797.2,0.0,-0.21385,0.00017,15.57284]
[1776428705963,31.29,75797.2,0.0,-0.21385,0.00017,15.57311]
[1776428706254,31.29,75797.2,0.0,-0.21385,0.00017,15.57311]
[1776428706381,31.29,75797.2,0.0,-0.21385,0.00017,15.57311]
[1776428706964,31.29,75794.17,0.0,-0.21439,0.00017,15.59509]
[1776428709218,31.29,75791.25,0.0,-0.2149,0.00017,15.61619]
[1776428709986,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710407,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710436,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710538,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710672,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710702,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428710708,31.29,75789.92,0.0,-0.21514,0.00017,15.62603]
[1776428711072,31.29,75776.4,0.0,-0.21751,0.00018,15.72281]
[1776428712131,31.31,75763.65,0.0,-0.21985,0.00018,15.81696]
[1776428713017,31.31,75763.65,0.0,-0.21985,0.00018,15.81696]
[1776428713102,31.31,75763.65,0.0,-0.21985,0.00018,15.81696]
[1776428713120,31.31,75763.65,0.0,-0.21985,0.00018,15.81696]
[1776428713200,31.31,75763.65,0.0,-0.21985,0.00018,15.81696]
[1776428713167,31.31,75765.54,0.0,-0.21957,0.00018,15.80581]
[1776428713285,31.31,75765.54,0.0,-0.21957,0.00018,15.80581]
[1776428713547,31.31,75765.54,0.0,-0.21957,0.00018,15.80581]
[1776428714083,31.31,75765.54,0.0,-0.21957,0.00018,15.80581]
[1776428714157,31.31,75765.54,0.0,-0.21957,0.00018,15.80581]
[1776428714224,31.32,75774.37,0.0,-0.21801,0.00018,15.74329]
[1776428714254,31.32,75774.37,0.0,-0.21801,0.00018,15.74329]
[1776428714380,31.32,75774.37,0.0,-0.21801,0.00018,15.74329]
[1776428715105,31.32,75774.37,0.0,-0.21801,0.00018,15.74329]
[1776428715240,31.32,75792.52,0.0,-0.21484,0.00017,15.61392]
[1776428715926,31.32,75792.52,0.0,-0.21484,0.00017,15.61392]
[1776428716089,31.32,75792.52,0.0,-0.21484,0.00017,15.61392]
[1776428716149,31.32,75794.99,0.0,-0.21441,0.00017,15.59645]
[1776428717283,31.32,75794.99,0.0,-0.21442,0.00017,15.59669]
[1776428717644,31.32,75794.99,0.0,-0.21442,0.00017,15.59669]
[1776428717828,31.32,75794.99,0.0,-0.21442,0.00017,15.59669]
[1776428718044,31.32,75794.26,0.0,-0.21455,0.00017,15.60216]
[1776428722990,31.32,75798.93,0.0,-0.21376,0.00017,15.56961]
[1776428725006,31.32,75801.2,0.0,-0.21338,0.00017,15.55388]
[1776428725094,31.32,75801.21,0.0,-0.21338,0.00017,15.55409]
[1776428725382,31.32,75801.21,0.0,-0.21338,0.00017,15.55409]
[1776428725394,31.32,75801.21,0.0,-0.21338,0.00017,15.55409]
[1776428725930,31.32,75801.21,0.0,-0.21338,0.00017,15.55409]
[1776428726206,31.32,75801.21,0.0,-0.21338,0.00017,15.55409]
[1776428726101,31.32,75799.41,0.0,-0.2137,0.00017,15.56728]
[1776428727109,31.33,75804.84,0.0,-0.21277,0.00017,15.52858]
[1776428727873,31.33,75804.84,0.0,-0.21277,0.00017,15.52858]
[1776428727907,31.33,75804.84,0.0,-0.21277,0.00017,15.52858]
[1776428728259,31.33,75813.07,0.0,-0.21135,0.00017,15.46957]
[1776428728701,31.33,75813.07,0.0,-0.21135,0.00017,15.46957]
[1776428733097,31.33,75813.99,0.0,-0.21117,0.00017,15.45927]
[1776428733186,31.33,75820.12,0.0,-0.21013,0.00017,15.41549]
[1776428733360,31.33,75820.12,0.0,-0.21013,0.00017,15.41549]
[1776428734130,31.33,75820.12,0.0,-0.21013,0.00017,15.41549]
[1776428734785,31.33,75820.12,0.0,-0.21013,0.00017,15.41584]
[1776428736237,31.36,75834.31,0.0,-0.2079,0.00017,15.32181]
[1776428736327,31.36,75834.31,0.0,-0.2079,0.00017,15.32181]
[1776428736473,31.36,75834.31,0.0,-0.2079,0.00017,15.32181]
[1776428736490,31.36,75834.31,0.0,-0.2079,0.00017,15.32181]
[1776428736720,31.36,75834.31,0.0,-0.2079,0.00017,15.32181]
[1776428737192,31.36,75845.01,0.0,-0.20611,0.00017,15.24594]
[1776428737394,31.36,75845.01,0.0,-0.20611,0.00017,15.24594]
[1776428737409,31.36,75845.01,0.0,-0.20611,0.00017,15.24594]
[1776428737578,31.36,75845.01,0.0,-0.20611,0.00017,15.24594]
[1776428738101,31.36,75845.01,0.0,-0.20611,0.00017,15.24594]
[1776428738187,31.37,75845.01,0.0,-0.20612,0.00017,15.24635]
[1776428738738,31.37,75845.01,0.0,-0.20612,0.00017,15.24635]
[1776428739707,31.38,75845.54,0.0,-0.20614,0.00017,15.24752]
[1776428740201,31.4,75845.68,0.0,-0.20623,0.00017,15.25148]
[1776428741555,31.41,75848.5,0.0,-0.20587,0.00017,15.23593]
[1776428742953,31.43,75854.24,0.0,-0.20501,0.00017,15.19937]
[1776428743077,31.43,75854.24,0.0,-0.20501,0.00017,15.19937]
[1776428743089,31.43,75854.24,0.0,-0.20501,0.00017,15.19937]
[1776428743175,31.43,75854.24,0.0,-0.20501,0.00017,15.19937]
[1776428743222,31.44,75861.71,0.0,-0.20384,0.00017,15.14912]
[1776428744280,31.45,75874.65,0.0,-0.20177,0.00017,15.05959]
[1776428744585,31.45,75874.65,0.0,-0.20177,0.00017,15.05959]
[1776428744746,31.45,75874.65,0.0,-0.20177,0.00017,15.05959]
[1776428745081,31.45,75874.65,0.0,-0.20177,0.00017,15.05959]
[1776428745241,31.47,75874.65,0.0,-0.20188,0.00017,15.06484]
[1776428745741,31.47,75874.65,0.0,-0.20188,0.00017,15.06484]
[1776428746722,31.49,75874.95,0.0,-0.20195,0.00017,15.06804]
[1776428747214,31.49,75874.95,0.0,-0.20195,0.00017,15.06804]
[1776428747294,31.5,75880.43,0.0,-0.20112,0.00017,15.03183]
[1776428747643,31.5,75880.43,0.0,-0.20112,0.00017,15.03183]
[1776428748238,31.5,75880.43,0.0,-0.20112,0.00017,15.03183]
[1776428748261,31.5,75880.43,0.0,-0.20112,0.00017,15.03183]
[1776428748288,31.5,75890.19,0.0,-0.1995,0.00017,14.96077]
[1776428749292,31.5,75929.94,0.0,-0.19298,0.00016,14.67012]
[1776428749567,31.5,75929.94,0.0,-0.19298,0.00016,14.67012]
[1776428749631,31.5,75929.94,0.0,-0.19298,0.00016,14.67012]
[1776428749771,31.5,75929.94,0.0,-0.19298,0.00016,14.67012]
[1776428749885,31.5,75929.94,0.0,-0.19298,0.00016,14.67012]
[1776428750292,31.5,75967.12,0.0,-0.187,0.00016,14.39604]
[1776428750828,31.5,75967.12,0.0,-0.187,0.00016,14.39604]
[1776428750906,31.5,75967.12,0.0,-0.187,0.00016,14.39604]
[1776428751321,31.52,75958.72,0.0,-0.18848,0.00016,14.46465]
[1776428751398,31.52,75958.72,0.0,-0.18848,0.00016,14.46465]
[1776428751787,31.52,75958.72,0.0,-0.18848,0.00016,14.46465]
[1776428752306,31.52,75954.5,0.0,-0.18917,0.00016,14.49659]
[1776428753354,31.52,75957.54,0.0,-0.18872,0.00016,14.47578]
[1776428753891,31.52,75957.54,0.0,-0.18872,0.00016,14.47578]
[1776428754047,31.52,75957.54,0.0,-0.18872,0.00016,14.47578]
[1776428754201,31.52,75957.54,0.0,-0.18872,0.00016,14.47578]
[1776428754336,31.52,75957.54,0.0,-0.18872,0.00016,14.47578]
[1776428754327,31.52,75962.77,0.0,-0.18788,0.00016,14.43719]
[1776428755105,31.52,75962.77,0.0,-0.18788,0.00016,14.43719]
[1776428755235,31.52,75962.77,0.0,-0.18788,0.00016,14.43719]
[1776428755363,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428755452,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428755681,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428755934,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428756024,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428756256,31.55,75968.06,0.0,-0.18721,0.00016,14.406]
[1776428756366,31.61,75980.93,0.0,-0.18564,0.00016,14.33379]
[1776428757121,31.61,75980.93,0.0,-0.18564,0.00016,14.33379]
[1776428757370,31.64,75988.77,0.0,-0.18458,0.00016,14.28422]
[1776428757781,31.64,75988.77,0.0,-0.18458,0.00016,14.28422]
[1776428758290,31.64,75988.77,0.0,-0.18458,0.00016,14.28422]
[1776428758379,31.66,75988.1,0.0,-0.18485,0.00016,14.29722]
[1776428758407,31.66,75988.1,0.0,-0.18485,0.00016,14.29722]
[1776428758493,31.66,75988.1,0.0,-0.18485,0.00016,14.29722]
[1776428758597,31.66,75988.1,0.0,-0.18485,0.00016,14.29722]
[1776428758723,31.66,75988.1,0.0,-0.18485,0.00016,14.29722]
[1776428759519,31.68,75984.94,0.0,-0.18551,0.00016,14.32805]
[1776428759720,31.68,75984.94,0.0,-0.18551,0.00016,14.32805]
[1776428760210,31.68,75984.94,0.0,-0.18551,0.00016,14.32805]
[1776428760395,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428760646,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428760707,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428760812,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428760961,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428761351,31.68,75976.94,0.0,-0.18677,0.00016,14.38691]
[1776428761416,31.7,75967.07,0.0,-0.18848,0.00016,14.46605]
[1776428761867,31.7,75967.07,0.0,-0.18848,0.00016,14.46605]
[1776428762139,31.7,75967.07,0.0,-0.18848,0.00016,14.46605]
[1776428762413,31.71,75936.97,0.0,-0.19342,0.00016,14.69185]
[1776428762561,31.71,75936.97,0.0,-0.19342,0.00016,14.69185]
[1776428763424,31.72,75913.97,0.0,-0.19716,0.00016,14.85948]
[1776428764227,31.72,75913.97,0.0,-0.19716,0.00016,14.85948]
[1776428764446,31.72,75895.85,0.0,-0.20015,0.00016,14.99125]
[1776428764793,31.72,75895.85,0.0,-0.20015,0.00016,14.99125]
[1776428765438,31.72,75877.74,0.0,-0.20315,0.00017,15.12191]
[1776428765543,31.72,75877.74,0.0,-0.20315,0.00017,15.12191]
[1776428766325,31.72,75877.74,0.0,-0.20315,0.00017,15.12191]
[1776428766445,31.72,75855.3,0.0,-0.20693,0.00017,15.28391]
[1776428766563,31.72,75855.3,0.0,-0.20693,0.00017,15.28391]
[1776428766851,31.72,75855.3,0.0,-0.20693,0.00017,15.28391]
[1776428767264,31.72,75855.3,0.0,-0.20693,0.00017,15.28391]
[1776428767381,31.72,75855.3,0.0,-0.20693,0.00017,15.28391]
[1776428767453,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428767615,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428767727,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428767742,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428767763,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428767855,31.72,75846.69,0.0,-0.20839,0.00017,15.34568]
[1776428768459,31.72,75842.53,0.0,-0.20909,0.00017,15.37551]
[1776428768795,31.72,75842.53,0.0,-0.20909,0.00017,15.37551]
[1776428769113,31.72,75842.53,0.0,-0.20909,0.00017,15.37551]
[1776428769500,31.72,75840.49,0.0,-0.20945,0.00017,15.39046]
[1776428769514,31.72,75840.49,0.0,-0.20945,0.00017,15.39046]
[1776428769847,31.72,75840.49,0.0,-0.20945,0.00017,15.39046]
[1776428770059,31.72,75844.22,0.0,-0.20882,0.00017,15.36385]
[1776428770519,31.72,75844.22,0.0,-0.20882,0.00017,15.36385]
[1776428770668,31.72,75844.22,0.0,-0.20882,0.00017,15.36385]
[1776428771883,31.72,75840.35,0.0,-0.20948,0.00017,15.39183]
[1776428771995,31.72,75840.35,0.0,-0.20948,0.00017,15.39183]
[1776428772027,31.72,75840.35,0.0,-0.20948,0.00017,15.39183]
[1776428772063,31.72,75840.35,0.0,-0.20948,0.00017,15.39183]
[1776428773472,31.73,75826.96,0.0,-0.21177,0.00017,15.48774]
[1776428773517,31.73,75826.96,0.0,-0.21177,0.00017,15.48774]
[1776428774113,31.73,75826.96,0.0,-0.21177,0.00017,15.48774]
[1776428774214,31.73,75811.94,0.0,-0.21435,0.00017,15.59417]
[1776428774514,31.73,75811.94,0.0,-0.21435,0.00017,15.59417]
[1776428774956,31.73,75811.94,0.0,-0.21435,0.00017,15.59417]
[1776428775013,31.73,75799.72,0.0,-0.21647,0.00017,15.68094]
[1776428776523,31.74,75797.81,0.0,-0.2169,0.00017,15.69857]
[1776428778251,31.74,75797.81,0.0,-0.2169,0.00017,15.69857]
[1776428778277,31.74,75804.84,0.0,-0.21568,0.00017,15.64907]
[1776428778534,31.74,75804.84,0.0,-0.21568,0.00017,15.64907]
[1776428779015,31.74,75804.84,0.0,-0.21568,0.00017,15.64907]
[1776428779077,31.74,75810.21,0.0,-0.21476,0.00017,15.61121]
[1776428780335,31.74,75810.21,0.0,-0.21476,0.00017,15.61121]
[1776428780859,31.74,75812.21,0.0,-0.21442,0.00017,15.59724]
[1776428780960,31.74,75813.72,0.0,-0.21416,0.00017,15.58656]
[1776428782705,31.74,75813.72,0.0,-0.21416,0.00017,15.58667]
[1776428783430,31.74,75813.72,0.0,-0.21416,0.00017,15.58667]
[1776428783442,31.74,75813.72,0.0,-0.21416,0.00017,15.58667]
[1776428782767,31.74,75813.57,0.0,-0.21419,0.00017,15.58785]
[1776428784123,31.74,75813.57,0.0,-0.21419,0.00017,15.58785]
[1776428784274,31.74,75813.57,0.0,-0.21419,0.00017,15.58785]
[1776428784373,31.75,75811.44,0.0,-0.21461,0.00017,15.605]
[1776428784672,31.75,75811.44,0.0,-0.21461,0.00017,15.605]
[1776428785870,31.75,75807.33,0.0,-0.21531,0.00017,15.634]
[1776428786131,31.75,75807.33,0.0,-0.21531,0.00017,15.634]
[1776428786211,31.75,75798.72,0.0,-0.21681,0.00017,15.69496]
[1776428787565,31.75,75792.16,0.0,-0.21794,0.00017,15.74105]
[1776428788522,31.75,75790.21,0.0,-0.21829,0.00017,15.75484]
[1776428788583,31.75,75790.21,0.0,-0.21829,0.00017,15.75484]
[1776428789319,31.75,75790.21,0.0,-0.21829,0.00017,15.75484]
[1776428789481,31.75,75790.21,0.0,-0.21829,0.00017,15.75484]
[1776428789402,31.75,75782.22,0.0,-0.21968,0.00017,15.81083]
[1776428789898,31.75,75782.22,0.0,-0.21968,0.00017,15.81083]
[1776428790102,31.75,75782.22,0.0,-0.21968,0.00017,15.81083]
[1776428790323,31.75,75782.22,0.0,-0.21968,0.00017,15.81083]
[1776428790490,31.75,75782.22,0.0,-0.21968,0.00017,15.81083]
[1776428790425,31.75,75778.96,0.0,-0.22025,0.00017,15.83362]
[1776428790528,31.75,75778.96,0.0,-0.22025,0.00017,15.83362]
[1776428790662,31.75,75778.96,0.0,-0.22025,0.00017,15.83362]
[1776428791437,31.75,75778.96,0.0,-0.22025,0.00017,15.83362]
[1776428791438,31.75,75758.62,0.0,-0.22377,0.00018,15.97043]
[1776428791629,31.75,75758.62,0.0,-0.22378,0.00018,15.97088]
[1776428792920,31.75,75758.62,0.0,-0.22378,0.00018,15.97088]
[1776428792961,31.75,75739.96,0.0,-0.22709,0.00018,16.10012]
[1776428793791,31.75,75739.96,0.0,-0.22709,0.00018,16.10012]
[1776428793860,31.75,75737.07,0.0,-0.2276,0.00018,16.11997]
[1776428794494,31.75,75737.07,0.0,-0.2276,0.00018,16.11997]
[1776428795846,31.75,75737.07,0.0,-0.2276,0.00018,16.11976]
[1776428798461,31.75,75734.47,0.0,-0.22805,0.00018,16.13721]
[1776428798494,31.75,75733.63,0.0,-0.22819,0.00018,16.14252]
[1776428799481,31.75,75733.63,0.0,-0.22819,0.00018,16.14252]
[1776428800530,31.75,75729.66,0.0,-0.22889,0.00018,16.16958]
[1776428800636,31.75,75729.66,0.0,-0.22889,0.00018,16.16958]
[1776428800887,31.75,75729.66,0.0,-0.22889,0.00018,16.16958]
[1776428801283,31.75,75729.66,0.0,-0.22889,0.00018,16.16958]
[1776428801337,31.75,75720.66,0.0,-0.2305,0.00018,16.23129]
[1776428802329,31.75,75720.66,0.0,-0.2305,0.00018,16.23129]
[1776428802377,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428802642,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428802700,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428802758,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428802842,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428803100,31.75,75708.01,0.0,-0.23278,0.00018,16.3177]
[1776428803463,31.75,75692.18,0.0,-0.23564,0.00018,16.42524]
[1776428804853,31.75,75692.18,0.0,-0.23564,0.00018,16.42521]
[1776428804913,31.75,75692.18,0.0,-0.23564,0.00018,16.42521]
[1776428805013,31.75,75692.18,0.0,-0.23564,0.00018,16.42521]
[1776428805044,31.75,75692.18,0.0,-0.23564,0.00018,16.42521]
[1776428805152,31.75,75692.18,0.0,-0.23564,0.00018,16.42521]
[1776428805251,31.75,75678.45,0.0,-0.23814,0.00018,16.51775]
[1776428806358,31.75,75678.45,0.0,-0.23814,0.00018,16.51775]
[1776428806393,31.75,75678.45,0.0,-0.23814,0.00018,16.51775]
[1776428806446,31.75,75678.45,0.0,-0.23814,0.00018,16.51775]
[1776428806477,31.75,75677.62,0.0,-0.23829,0.00018,16.5232]
[1776428807290,31.75,75677.62,0.0,-0.23829,0.00018,16.5232]
[1776428807347,31.75,75665.42,0.0,-0.24052,0.00018,16.60502]
[1776428807844,31.75,75649.11,0.0,-0.24353,0.00019,16.71347]
[1776428809460,31.75,75649.11,0.0,-0.24353,0.00019,16.71347]
[1776428809643,31.75,75648.71,0.0,-0.2436,0.00019,16.71597]
[1776428811864,31.75,75650.38,0.0,-0.24328,0.00018,16.70466]
[1776428811908,31.75,75650.38,0.0,-0.24328,0.00018,16.70466]
[1776428811992,31.75,75650.38,0.0,-0.24328,0.00018,16.70466]
[1776428812017,31.74,75648.38,0.0,-0.24364,0.00019,16.71772]
[1776428814028,31.74,75637.04,0.0,-0.24574,0.00019,16.79249]
[1776428815721,31.74,75636.82,0.0,-0.24578,0.00019,16.79375]
[1776428816370,31.74,75636.82,0.0,-0.24578,0.00019,16.79375]
[1776428817614,31.74,75639.32,0.0,-0.2453,0.00019,16.77688]
[1776428818210,31.74,75634.27,0.0,-0.24624,0.00019,16.81005]
[1776428818776,31.74,75634.27,0.0,-0.24624,0.00019,16.81005]
[1776428818835,31.74,75635.67,0.0,-0.24597,0.00019,16.80062]
[1776428819770,31.74,75635.67,0.0,-0.24597,0.00019,16.80062]
[1776428820762,31.74,75638.72,0.0,-0.2454,0.00019,16.78029]
[1776428820815,31.74,75638.72,0.0,-0.2454,0.00019,16.78029]
[1776428820918,31.74,75638.72,0.0,-0.2454,0.00019,16.78029]
[1776428821019,31.74,75643.08,0.0,-0.24458,0.00019,16.75129]
[1776428821573,31.74,75643.08,0.0,-0.24458,0.00019,16.75129]
[1776428821725,31.74,75643.08,0.0,-0.24458,0.00019,16.75129]
[1776428822194,31.74,75643.08,0.0,-0.24458,0.00019,16.75129]
[1776428822292,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428822890,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823037,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823095,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823120,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823205,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823250,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823263,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823336,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823507,31.74,75649.32,0.0,-0.24342,0.00019,16.70965]
[1776428823517,31.74,75652.68,0.0,-0.24279,0.00018,16.68711]
[1776428824697,31.74,75652.68,0.0,-0.24279,0.00018,16.68705]
[1776428825416,31.74,75652.68,0.0,-0.24279,0.00018,16.68705]
[1776428825516,31.73,75632.86,0.0,-0.24646,0.00019,16.81797]
[1776428826025,31.73,75632.86,0.0,-0.24646,0.00019,16.81797]
[1776428826125,31.73,75634.75,0.0,-0.24611,0.00019,16.80551]
[1776428826950,31.73,75634.75,0.0,-0.24611,0.00019,16.80551]
[1776428826978,31.73,75634.64,0.0,-0.24613,0.00019,16.80605]
[1776428828997,31.73,75634.07,0.0,-0.24623,0.00019,16.80963]
[1776428829388,31.73,75634.07,0.0,-0.24623,0.00019,16.80963]
[1776428830521,31.73,75636.31,0.0,-0.2458,0.00019,16.7945]
[1776428830916,31.73,75636.31,0.0,-0.2458,0.00019,16.7945]
[1776428831180,31.73,75636.31,0.0,-0.2458,0.00019,16.7945]
[1776428831434,31.73,75636.31,0.0,-0.2458,0.00019,16.7945]
[1776428831532,31.73,75636.31,0.0,-0.2458,0.00019,16.7945]
[1776428831508,31.73,75637.21,0.0,-0.24563,0.00019,16.78837]
[1776428832403,31.73,75652.08,0.0,-0.24286,0.00018,16.68951]
[1776428832723,31.73,75652.08,0.0,-0.24286,0.00018,16.68951]
[1776428832755,31.73,75652.08,0.0,-0.24286,0.00018,16.68951]
[1776428833089,31.73,75652.08,0.0,-0.24286,0.00018,16.68951]
[1776428833455,31.72,75666.81,0.0,-0.2401,0.00018,16.58946]
[1776428834476,31.72,75680.06,0.0,-0.23767,0.00018,16.50015]
[1776428835005,31.72,75680.06,0.0,-0.23767,0.00018,16.50015]
[1776428835529,31.72,75680.06,0.0,-0.23767,0.00018,16.50015]
[1776428835032,31.72,75685.4,0.0,-0.23669,0.00018,16.46411]
[1776428836050,31.72,75685.4,0.0,-0.23669,0.00018,16.46411]
[1776428836521,31.72,75685.4,0.0,-0.23669,0.00018,16.46411]
[1776428836152,31.72,75681.6,0.0,-0.23739,0.00018,16.48972]
[1776428837004,31.72,75681.6,0.0,-0.23739,0.00018,16.48972]
[1776428837102,31.72,75681.6,0.0,-0.23739,0.00018,16.48972]
[1776428837203,31.72,75675.52,0.0,-0.2385,0.00018,16.53059]
[1776428837804,31.72,75675.52,0.0,-0.2385,0.00018,16.53059]
[1776428837875,31.72,75675.52,0.0,-0.2385,0.00018,16.53059]
[1776428837950,31.72,75675.52,0.0,-0.2385,0.00018,16.53059]
[1776428843993,31.72,75676.19,0.0,-0.23836,0.00018,16.52546]
[1776428844669,31.72,75676.19,0.0,-0.23836,0.00018,16.52546]
[1776428844754,31.72,75676.19,0.0,-0.23836,0.00018,16.52546]
[1776428844777,31.72,75676.19,0.0,-0.23836,0.00018,16.52546]
[1776428845000,31.72,75675.9,0.0,-0.23841,0.00018,16.52728]
[1776428846008,31.72,75668.51,0.0,-0.23976,0.00018,16.57679]
[1776428849209,31.72,75662.26,0.0,-0.2409,0.00018,16.6183]
[1776428849235,31.72,75662.26,0.0,-0.2409,0.00018,16.6183]
[1776428849299,31.72,75665.53,0.0,-0.2403,0.00018,16.59641]
[1776428849777,31.72,75665.53,0.0,-0.2403,0.00018,16.59641]
[1776428850682,31.72,75665.53,0.0,-0.24029,0.00018,16.59609]
[1776428850775,31.72,75665.53,0.0,-0.24029,0.00018,16.59609]
[1776428851045,31.71,75664.96,0.0,-0.24035,0.00018,16.59503]
[1776428853328,31.71,75671.03,0.0,-0.23923,0.00018,16.55419]
[1776428853391,31.71,75671.54,0.0,-0.23913,0.00018,16.55065]
[1776428857713,31.71,75677.07,0.0,-0.2381,0.00018,16.51294]
[1776428858099,31.71,75677.07,0.0,-0.2381,0.00018,16.51294]
[1776428858139,31.71,75686.77,0.0,-0.23633,0.00018,16.44737]
[1776428859098,31.71,75686.77,0.0,-0.23633,0.00018,16.44737]
[1776428859292,31.71,75686.77,0.0,-0.23633,0.00018,16.44737]
[1776428859334,31.71,75686.77,0.0,-0.23633,0.00018,16.44737]
[1776428859406,31.71,75691.55,0.0,-0.23546,0.00018,16.41484]
[1776428859903,31.71,75691.55,0.0,-0.23546,0.00018,16.41484]
[1776428860291,31.71,75691.55,0.0,-0.23546,0.00018,16.41484]
[1776428860355,31.71,75691.55,0.0,-0.23546,0.00018,16.41484]
[1776428860385,31.71,75704.42,0.0,-0.23312,0.00018,16.32711]
[1776428862305,31.71,75704.42,0.0,-0.23311,0.00018,16.32695]
[1776428863649,31.71,75707.57,0.0,-0.23253,0.00018,16.3051]
[1776428864137,31.71,75706.38,0.0,-0.23274,0.00018,16.31297]
[1776428867407,31.7,75712.95,0.0,-0.23155,0.00018,16.26771]
[1776428867498,31.7,75712.95,0.0,-0.23155,0.00018,16.26771]
[1776428867480,31.7,75711.2,0.0,-0.23186,0.00018,16.2795]
[1776428867589,31.7,75711.2,0.0,-0.23186,0.00018,16.2795]
[1776428868487,31.7,75702.91,0.0,-0.23335,0.00018,16.33589]
[1776428869004,31.7,75702.91,0.0,-0.23335,0.00018,16.33589]
[1776428869269,31.7,75702.91,0.0,-0.23335,0.00018,16.33589]
[1776428869346,31.7,75702.91,0.0,-0.23335,0.00018,16.33589]
[1776428869386,31.7,75702.91,0.0,-0.23335,0.00018,16.33589]
[1776428869487,31.7,75698.96,0.0,-0.23406,0.00018,16.36255]
[1776428869819,31.7,75698.96,0.0,-0.23406,0.00018,16.36255]
[1776428870502,31.7,75698.96,0.0,-0.23406,0.00018,16.36255]
[1776428871660,31.7,75701.09,0.0,-0.23367,0.00018,16.34782]
[1776428872305,31.7,75701.09,0.0,-0.23367,0.00018,16.34782]
[1776428872455,31.7,75701.09,0.0,-0.23367,0.00018,16.34782]
[1776428872486,31.7,75709.37,0.0,-0.23217,0.00018,16.2913]
[1776428872886,31.7,75709.37,0.0,-0.23217,0.00018,16.2913]
[1776428873200,31.7,75709.37,0.0,-0.23216,0.00018,16.29102]
[1776428874506,31.7,75709.37,0.0,-0.23216,0.00018,16.29102]
[1776428874575,31.7,75733.54,0.0,-0.22782,0.00018,16.12489]
[1776428874911,31.7,75733.54,0.0,-0.22782,0.00018,16.12489]
[1776428874922,31.7,75733.54,0.0,-0.22782,0.00018,16.12489]
[1776428875455,31.7,75736.74,0.0,-0.22725,0.00018,16.10281]
[1776428876185,31.7,75736.74,0.0,-0.22725,0.00018,16.10281]
[1776428876462,31.7,75750.06,0.0,-0.22488,0.00018,16.01057]
[1776428877394,31.7,75750.06,0.0,-0.22488,0.00018,16.01057]
[1776428877426,31.7,75750.06,0.0,-0.22488,0.00018,16.01057]
[1776428877444,31.7,75750.06,0.0,-0.22488,0.00018,16.01057]
[1776428877495,31.7,75753.3,0.0,-0.2243,0.00018,15.98787]
[1776428878113,31.7,75753.3,0.0,-0.2243,0.00018,15.98787]
[1776428879809,31.7,75748.31,0.0,-0.22518,0.00018,16.02207]
[1776428880249,31.7,75745.31,0.0,-0.2257,0.00018,16.04263]
[1776428880648,31.7,75745.31,0.0,-0.2257,0.00018,16.04263]
[1776428881785,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428881857,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428881874,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428881877,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428882231,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428882331,31.7,75748.21,0.0,-0.22518,0.00018,16.02227]
[1776428882382,31.69,75754.68,0.0,-0.22403,0.00018,15.9771]
[1776428882849,31.69,75754.68,0.0,-0.22403,0.00018,15.9771]
[1776428883375,31.69,75766.66,0.0,-0.22191,0.00018,15.89341]
[1776428884854,31.69,75766.66,0.0,-0.22191,0.00018,15.89321]
[1776428884975,31.69,75766.66,0.0,-0.22191,0.00018,15.89321]
[1776428885129,31.69,75766.66,0.0,-0.22191,0.00018,15.89321]
[1776428885314,31.69,75766.66,0.0,-0.22191,0.00018,15.89321]
[1776428885414,31.69,75780.46,0.0,-0.21949,0.00017,15.79669]
[1776428885963,31.69,75780.46,0.0,-0.21949,0.00017,15.79669]
[1776428886468,31.69,75780.46,0.0,-0.21949,0.00017,15.79669]
[1776428886481,31.69,75780.46,0.0,-0.21949,0.00017,15.79669]
[1776428886526,31.69,75784.87,0.0,-0.21872,0.00017,15.76569]
[1776428886883,31.69,75784.87,0.0,-0.21872,0.00017,15.76569]
[1776428887334,31.69,75784.66,0.0,-0.21876,0.00017,15.76716]
[1776428888009,31.69,75784.66,0.0,-0.21876,0.00017,15.76716]
[1776428888127,31.69,75784.66,0.0,-0.21876,0.00017,15.76716]
[1776428888818,31.69,75784.9,0.0,-0.21871,0.00017,15.76545]
[1776428889912,31.69,75784.9,0.0,-0.21871,0.00017,15.76542]
[1776428890004,31.69,75784.9,0.0,-0.21871,0.00017,15.76542]
[1776428890329,31.69,75787.72,0.0,-0.21822,0.00017,15.74538]
[1776428891436,31.69,75787.72,0.0,-0.21822,0.00017,15.74538]
[1776428891443,31.69,75779.49,0.0,-0.21965,0.00017,15.80309]
[1776428892587,31.69,75779.49,0.0,-0.21965,0.00017,15.80309]
[1776428894045,31.69,75776.65,0.0,-0.22014,0.00017,15.82278]
[1776428894296,31.69,75776.65,0.0,-0.22014,0.00017,15.82278]
[1776428894376,31.69,75768.9,0.0,-0.2215,0.00018,15.87685]
[1776428895024,31.69,75768.9,0.0,-0.2215,0.00018,15.87685]
[1776428895372,31.69,75768.9,0.0,-0.2215,0.00018,15.87685]
[1776428898554,31.69,75766.86,0.0,-0.22185,0.00018,15.89098]
[1776428898564,31.69,75766.86,0.0,-0.22185,0.00018,15.89098]
[1776428898604,31.69,75769.38,0.0,-0.22141,0.00018,15.87325]
[1776428898624,31.69,75769.38,0.0,-0.22141,0.00018,15.87325]
[1776428901182,31.69,75776.01,0.0,-0.22024,0.00018,15.82668]
[1776428901741,31.69,75780.15,0.0,-0.21951,0.00017,15.79754]
[1776428901761,31.69,75780.15,0.0,-0.21951,0.00017,15.79754]
[1776428904047,31.69,75781.47,0.0,-0.21928,0.00017,15.78809]
[1776428904570,31.69,75781.47,0.0,-0.21928,0.00017,15.78809]
[1776428905389,31.69,75780.44,0.0,-0.21945,0.00017,15.79514]
[1776428906735,31.69,75777.69,0.0,-0.21993,0.00017,15.81433]
[1776428908193,31.69,75775.01,0.0,-0.2204,0.00018,15.83299]
[1776428908202,31.69,75775.01,0.0,-0.2204,0.00018,15.83299]
[1776428908434,31.69,75775.01,0.0,-0.2204,0.00018,15.83299]
[1776428908530,31.69,75775.01,0.0,-0.2204,0.00018,15.83299]
[1776428908544,31.69,75773.11,0.0,-0.22073,0.00018,15.84615]
[1776428912967,31.68,75768.88,0.0,-0.22142,0.00018,15.87056]
[1776428913355,31.68,75768.88,0.0,-0.22142,0.00018,15.87056]
[1776428913485,31.68,75768.88,0.0,-0.22142,0.00018,15.87056]
[1776428913502,31.68,75768.88,0.0,-0.22142,0.00018,15.87056]
[1776428913564,31.68,75768.88,0.0,-0.22142,0.00018,15.87056]
[1776428913584,31.68,75759.18,0.0,-0.22313,0.00018,15.93828]
[1776428914555,31.68,75751.73,0.0,-0.22444,0.00018,15.99012]
[1776428914818,31.68,75751.73,0.0,-0.22444,0.00018,15.99012]
[1776428914915,31.68,75751.73,0.0,-0.22444,0.00018,15.99012]
[1776428914923,31.68,75751.73,0.0,-0.22444,0.00018,15.99012]
[1776428915504,31.68,75751.73,0.0,-0.22444,0.00018,15.99012]
[1776428917519,31.68,75762.14,0.0,-0.2226,0.00018,15.91761]
[1776428918477,31.68,75762.14,0.0,-0.2226,0.00018,15.91761]
[1776428918547,31.68,75762.14,0.0,-0.2226,0.00018,15.91761]
[1776428918541,31.69,75763.36,0.0,-0.22239,0.00018,15.9092]
[1776428919534,31.69,75763.36,0.0,-0.22239,0.00018,15.90931]
[1776428920423,31.69,75763.36,0.0,-0.22239,0.00018,15.90931]
[1776428920544,31.69,75762.13,0.0,-0.22261,0.00018,15.91795]
[1776428922454,31.69,75762.52,0.0,-0.22254,0.00018,15.91519]
[1776428924497,31.69,75761.08,0.0,-0.22279,0.00018,15.92512]
[1776428924572,31.68,75761.4,0.0,-0.22273,0.00018,15.92284]
[1776428926304,31.68,75758.94,0.0,-0.22317,0.00018,15.93991]
[1776428926375,31.68,75758.94,0.0,-0.22317,0.00018,15.93991]
[1776428926582,31.68,75759.26,0.0,-0.22311,0.00018,15.93768]
[1776428929604,31.68,75750.21,0.0,-0.22471,0.00018,16.00053]
[1776428933022,31.68,75747.64,0.0,-0.22516,0.00018,16.01841]
[1776428933097,31.68,75747.64,0.0,-0.22516,0.00018,16.01841]
[1776428933101,31.68,75747.64,0.0,-0.22516,0.00018,16.01841]
[1776428933161,31.68,75747.64,0.0,-0.22516,0.00018,16.01841]
[1776428934566,31.68,75747.98,0.0,-0.2251,0.00018,16.01605]
[1776428934612,31.68,75747.98,0.0,-0.2251,0.00018,16.01605]
[1776428934639,31.68,75747.01,0.0,-0.22528,0.00018,16.02279]
[1776428937124,31.68,75746.56,0.0,-0.22536,0.00018,16.02596]
[1776428938027,31.69,75745.06,0.0,-0.22563,0.00018,16.03663]
[1776428938198,31.69,75745.06,0.0,-0.22563,0.00018,16.03663]
[1776428938509,31.69,75742.84,0.0,-0.22603,0.00018,16.05201]
[1776428939516,31.69,75735.14,0.0,-0.2274,0.00018,16.10549]
[1776428940108,31.69,75735.14,0.0,-0.2274,0.00018,16.10549]
[1776428940178,31.69,75735.14,0.0,-0.2274,0.00018,16.10549]
[1776428940237,31.69,75735.14,0.0,-0.2274,0.00018,16.10549]
[1776428941813,31.69,75733.07,0.0,-0.22778,0.00018,16.12005]
[1776428941914,31.69,75737.42,0.0,-0.22701,0.00018,16.09013]
[1776428943468,31.69,75737.42,0.0,-0.22701,0.00018,16.09013]
[1776428943539,31.69,75740.52,0.0,-0.22646,0.00018,16.06884]
[1776428946140,31.69,75734.62,0.0,-0.22751,0.00018,16.10975]
[1776428946523,31.69,75734.62,0.0,-0.22751,0.00018,16.10975]
[1776428946697,31.69,75736.47,0.0,-0.22719,0.00018,16.09721]
[1776428946757,31.69,75741.72,0.0,-0.22625,0.00018,16.06092]
[1776428949350,31.69,75741.72,0.0,-0.22625,0.00018,16.06089]
[1776428950913,31.69,75746.68,0.0,-0.22537,0.00018,16.02656]
[1776428950954,31.69,75745.61,0.0,-0.22556,0.00018,16.034]
[1776428952164,31.69,75745.61,0.0,-0.22556,0.00018,16.034]
[1776428952939,31.69,75744.87,0.0,-0.22569,0.00018,16.03916]
[1776428953035,31.69,75744.14,0.0,-0.22583,0.00018,16.04425]
[1776428958138,31.69,75744.17,0.0,-0.22583,0.00018,16.04431]
[1776428958589,31.69,75744.17,0.0,-0.22583,0.00018,16.04431]
[1776428960619,31.69,75743.77,0.0,-0.2259,0.00018,16.04729]
[1776428961107,31.69,75743.62,0.0,-0.22593,0.00018,16.04844]
[1776428961165,31.69,75747.58,0.0,-0.22523,0.00018,16.02112]
[1776428961892,31.69,75754.75,0.0,-0.22396,0.00018,15.97141]
[1776428965657,31.69,75757.22,0.0,-0.22353,0.00018,15.95451]
[1776428965905,31.69,75759.7,0.0,-0.2231,0.00018,15.9374]
[1776428965946,31.69,75759.7,0.0,-0.2231,0.00018,15.9374]
[1776428966098,31.7,75764.15,0.0,-0.22232,0.00018,15.90657]
[1776428967052,31.7,75776.48,0.0,-0.22016,0.00017,15.82059]
[1776428968013,31.7,75776.48,0.0,-0.22016,0.00017,15.82059]
[1776428968113,31.7,75776.48,0.0,-0.22016,0.00017,15.82059]
[1776428971926,31.7,75773.54,0.0,-0.22069,0.00018,15.84171]
[1776428976526,31.7,75775.02,0.0,-0.2204,0.00018,15.82704]
[1776428976627,31.7,75774.41,0.0,-0.22052,0.00018,15.83179]
[1776428980388,31.7,75775.19,0.0,-0.22039,0.00018,15.8268]
[1776428983430,31.7,75775.29,0.0,-0.22039,0.00018,15.82674]
[1776428985625,31.71,75778.36,0.0,-0.21987,0.00017,15.80572]
[1776428985674,31.71,75778.36,0.0,-0.21987,0.00017,15.80572]
[1776428985700,31.71,75778.61,0.0,-0.21983,0.00017,15.80443]
[1776428985708,31.71,75778.61,0.0,-0.21983,0.00017,15.80443]
[1776428987647,31.71,75778.61,0.0,-0.21983,0.00017,15.80443]
[1776428993045,31.72,75783.85,0.0,-0.21897,0.00017,15.76977]
[1776428997238,31.72,75782.18,0.0,-0.21929,0.00017,15.78274]
[1776429000336,31.72,75781.29,0.0,-0.21946,0.00017,15.78958]
[1776429000599,31.72,75781.29,0.0,-0.21946,0.00017,15.78958]
[1776429000637,31.72,75783.54,0.0,-0.21907,0.00017,15.77412]
[1776429001534,31.72,75783.54,0.0,-0.21907,0.00017,15.77412]
[1776429001541,31.72,75790.92,0.0,-0.2178,0.00017,15.72264]
[1776429003476,31.72,75797.39,0.0,-0.21668,0.00017,15.67737]
[1776429006855,31.73,75791.98,0.0,-0.21765,0.00017,15.71655]
[1776429007274,31.73,75791.98,0.0,-0.21765,0.00017,15.71655]
[1776429008648,31.73,75795.09,0.0,-0.21711,0.00017,15.69492]
[1776429008694,31.73,75795.09,0.0,-0.21711,0.00017,15.69492]
[1776429009159,31.73,75798.26,0.0,-0.21658,0.00017,15.67316]
[1776429009805,31.73,75798.26,0.0,-0.21658,0.00017,15.67316]
[1776429010217,31.73,75809.36,0.0,-0.21466,0.00017,15.59504]
[1776429012054,31.73,75809.36,0.0,-0.21467,0.00017,15.59526]
[1776429012079,31.73,75809.36,0.0,-0.21467,0.00017,15.59526]
[1776429012226,31.73,75809.36,0.0,-0.21467,0.00017,15.59526]
[1776429012430,31.73,75809.36,0.0,-0.21467,0.00017,15.59526]
[1776429012518,31.73,75808.11,0.0,-0.21489,0.00017,15.60435]
[1776429012791,31.73,75808.11,0.0,-0.21489,0.00017,15.60435]
[1776429013139,31.73,75808.11,0.0,-0.21489,0.00017,15.60435]
[1776429013210,31.73,75797.83,0.0,-0.21667,0.00017,15.67717]
[1776429015394,31.74,75797.83,0.0,-0.21668,0.00017,15.67756]
[1776429015706,31.74,75790.54,0.0,-0.21796,0.00017,15.72914]
[1776429015926,31.74,75790.54,0.0,-0.21796,0.00017,15.72914]
[1776429016551,31.74,75790.54,0.0,-0.21796,0.00017,15.72914]
[1776429016667,31.74,75790.54,0.0,-0.21796,0.00017,15.72914]
[1776429016655,31.74,75799.74,0.0,-0.21637,0.00017,15.66476]
[1776429018509,31.74,75799.74,0.0,-0.21638,0.00017,15.66517]
[1776429018592,31.74,75810.27,0.0,-0.21457,0.00017,15.59126]
[1776429018933,31.74,75810.27,0.0,-0.21457,0.00017,15.59126]
[1776429018954,31.74,75810.27,0.0,-0.21457,0.00017,15.59126]
[1776429020574,31.74,75810.27,0.0,-0.21458,0.00017,15.59162]
[1776429023877,31.75,75812.03,0.0,-0.21431,0.00017,15.5805]
[1776429024485,31.75,75812.03,0.0,-0.21431,0.00017,15.5805]
[1776429024584,31.75,75819.21,0.0,-0.21308,0.00017,15.5301]
[1776429024944,31.75,75819.21,0.0,-0.21308,0.00017,15.5301]
[1776429025172,31.75,75819.21,0.0,-0.21308,0.00017,15.5301]
[1776429025214,31.75,75819.21,0.0,-0.21308,0.00017,15.5301]
[1776429025597,31.75,75831.66,0.0,-0.21096,0.00017,15.4421]
[1776429026966,31.75,75832.21,0.0,-0.21087,0.00017,15.43819]
[1776429027499,31.75,75832.21,0.0,-0.21087,0.00017,15.43819]
[1776429027599,31.75,75843.93,0.0,-0.2089,0.00017,15.35557]
[1776429029744,31.75,75843.93,0.0,-0.2089,0.00017,15.35557]
[1776429029880,31.75,75845.37,0.0,-0.20866,0.00017,15.34569]
[1776429029892,31.75,75845.37,0.0,-0.20866,0.00017,15.34569]
[1776429030099,31.75,75845.37,0.0,-0.20866,0.00017,15.34569]
[1776429030379,31.75,75849.42,0.0,-0.20799,0.00017,15.31719]
[1776429030950,31.75,75849.42,0.0,-0.20799,0.00017,15.31719]
[1776429031075,31.75,75849.42,0.0,-0.20799,0.00017,15.31719]
[1776429031336,31.75,75849.42,0.0,-0.20795,0.00017,15.31276]
[1776429032693,31.75,75849.42,0.0,-0.20795,0.00017,15.31276]
[1776429032746,31.76,75850.58,0.0,-0.20777,0.00017,15.30504]
[1776429032835,31.76,75850.58,0.0,-0.20777,0.00017,15.30504]
[1776429032914,31.76,75850.58,0.0,-0.20777,0.00017,15.30504]
[1776429033350,31.76,75850.58,0.0,-0.20777,0.00017,15.30504]
[1776429036868,31.76,75849.8,0.0,-0.20793,0.00017,15.3117]
[1776429036980,31.76,75849.8,0.0,-0.20793,0.00017,15.3117]
[1776429037154,31.76,75849.8,0.0,-0.20793,0.00017,15.3117]
[1776429037196,31.76,75849.8,0.0,-0.20793,0.00017,15.3117]
[1776429037383,31.76,75850.15,0.0,-0.20787,0.00017,15.3092]
[1776429038628,31.76,75861.73,0.0,-0.20593,0.00017,15.22701]
[1776429039457,31.76,75861.73,0.0,-0.20593,0.00017,15.22701]
[1776429039513,31.76,75861.73,0.0,-0.20593,0.00017,15.22701]
[1776429039517,31.76,75861.73,0.0,-0.20593,0.00017,15.22701]
[1776429039624,31.76,75861.73,0.0,-0.20593,0.00017,15.22701]
[1776429039672,31.76,75873.43,0.0,-0.20398,0.00017,15.14311]
[1776429039896,31.76,75873.43,0.0,-0.20398,0.00017,15.14311]
[1776429040236,31.76,75873.43,0.0,-0.20398,0.00017,15.14311]
[1776429040505,31.76,75873.43,0.0,-0.20398,0.00017,15.14311]
[1776429040539,31.76,75883.57,0.0,-0.2023,0.00017,15.0706]
[1776429040962,31.76,75883.57,0.0,-0.2023,0.00017,15.0706]
[1776429041037,31.76,75883.57,0.0,-0.2023,0.00017,15.0706]
[1776429041126,31.76,75883.57,0.0,-0.2023,0.00017,15.0706]
[1776429041570,31.76,75884.03,0.0,-0.20222,0.00017,15.06729]
[1776429042715,31.76,75884.03,0.0,-0.20222,0.00017,15.06729]
[1776429043743,31.77,75886.89,0.0,-0.20178,0.00017,15.04799]
[1776429045773,31.77,75886.89,0.0,-0.20178,0.00017,15.04799]
[1776429045494,31.77,75899.99,0.0,-0.19961,0.00016,14.9535]
[1776429045889,31.77,75899.99,0.0,-0.19961,0.00016,14.9535]
[1776429046343,31.77,75899.99,0.0,-0.19961,0.00016,14.9535]
[1776429046453,31.77,75899.99,0.0,-0.19961,0.00016,14.9535]
[1776429046657,31.77,75899.99,0.0,-0.19961,0.00016,14.9535]
[1776429046709,31.77,75912.31,0.0,-0.19759,0.00016,14.86439]
[1776429047510,31.77,75912.31,0.0,-0.19759,0.00016,14.86439]
[1776429047640,31.77,75912.31,0.0,-0.19759,0.00016,14.86439]
[1776429047773,31.77,75912.31,0.0,-0.19759,0.00016,14.86439]
[1776429047786,31.77,75915.12,0.0,-0.19715,0.00016,14.84491]
[1776429048120,31.77,75915.12,0.0,-0.19715,0.00016,14.84491]
[1776429048499,31.77,75915.12,0.0,-0.19715,0.00016,14.84491]
[1776429048507,31.77,75915.12,0.0,-0.19715,0.00016,14.84491]
[1776429048568,31.79,75900.42,0.0,-0.19969,0.00016,14.95701]
[1776429049373,31.79,75900.42,0.0,-0.19969,0.00016,14.95701]
[1776429050531,31.81,75888.09,0.0,-0.20185,0.00017,15.05151]
[1776429051530,31.81,75888.09,0.0,-0.20185,0.00017,15.05151]
[1776429051585,31.81,75884.65,0.0,-0.20242,0.00017,15.07625]
[1776429051822,31.81,75884.65,0.0,-0.20242,0.00017,15.07625]
[1776429052146,31.81,75884.65,0.0,-0.20242,0.00017,15.07625]
[1776429053186,31.81,75884.65,0.0,-0.20243,0.00017,15.07656]
[1776429053188,31.81,75884.65,0.0,-0.20243,0.00017,15.07656]
[1776429053531,31.81,75884.65,0.0,-0.20243,0.00017,15.07656]
[1776429053660,31.81,75884.65,0.0,-0.20243,0.00017,15.07656]
[1776429053671,31.81,75891.81,0.0,-0.20124,0.00017,15.02517]
[1776429055224,31.81,75891.81,0.0,-0.20125,0.00017,15.02527]
[1776429055357,31.81,75891.81,0.0,-0.20125,0.00017,15.02527]
[1776429055566,31.81,75905.3,0.0,-0.19903,0.00016,14.92818]
[1776429056278,31.81,75905.3,0.0,-0.19903,0.00016,14.92818]
[1776429056325,31.81,75905.3,0.0,-0.19903,0.00016,14.92818]
[1776429056359,31.81,75905.3,0.0,-0.19903,0.00016,14.92818]
[1776429056450,31.81,75905.3,0.0,-0.19903,0.00016,14.92818]
[1776429056570,31.81,75913.42,0.0,-0.1977,0.00016,14.8698]
[1776429056974,31.81,75913.42,0.0,-0.1977,0.00016,14.8698]
[1776429057730,31.81,75913.42,0.0,-0.1977,0.00016,14.8698]
[1776429057924,31.82,75914.34,0.0,-0.19763,0.00016,14.8668]
[1776429058187,31.82,75914.34,0.0,-0.19763,0.00016,14.8668]
[1776429058773,31.82,75914.34,0.0,-0.19763,0.00016,14.8668]
[1776429058807,31.83,75913.38,0.0,-0.19787,0.00016,14.87736]
[1776429060434,31.84,75913.38,0.0,-0.19795,0.00016,14.88093]
[1776429061219,31.84,75911.08,0.0,-0.19833,0.00016,14.89787]
[1776429061478,31.84,75911.08,0.0,-0.19833,0.00016,14.89787]
[1776429061605,31.84,75908.66,0.0,-0.19873,0.00016,14.91533]
[1776429062029,31.84,75908.66,0.0,-0.19873,0.00016,14.91533]
[1776429065021,31.85,75917.03,0.0,-0.19738,0.00016,14.85578]
[1776429067889,31.86,75914.73,0.0,-0.19784,0.00016,14.87631]
[1776429068049,31.86,75914.73,0.0,-0.19784,0.00016,14.87631]
[1776429068066,31.86,75914.73,0.0,-0.19784,0.00016,14.87631]
[1776429068655,31.86,75914.85,0.0,-0.19783,0.00016,14.87576]
[1776429068879,31.86,75914.85,0.0,-0.19783,0.00016,14.87576]
[1776429069642,31.86,75914.85,0.0,-0.19783,0.00016,14.87576]
[1776429069790,31.86,75914.85,0.0,-0.19783,0.00016,14.87576]
[1776429069892,31.87,75907.6,0.0,-0.19912,0.00016,14.93277]
[1776429070669,31.89,75907.6,0.0,-0.19921,0.00016,14.937]
[1776429075294,31.94,75913.3,0.0,-0.19864,0.00016,14.91215]
[1776429075702,31.94,75913.97,0.0,-0.19854,0.00016,14.90773]
[1776429076702,31.94,75913.97,0.0,-0.19854,0.00016,14.90773]
[1776429076720,31.94,75913.72,0.0,-0.19859,0.00016,14.90994]
[1776429079648,31.96,75914.5,0.0,-0.19863,0.00016,14.9122]
[1776429079749,31.96,75915.05,0.0,-0.19855,0.00016,14.90865]
[1776429084771,31.97,75912.31,0.0,-0.19903,0.00016,14.92968]
[1776429086480,31.97,75911.58,0.0,-0.19916,0.00016,14.93531]
[1776429086522,31.97,75911.58,0.0,-0.19916,0.00016,14.93531]
[1776429090847,32.0,75904.39,0.0,-0.20059,0.00016,14.99833]
[1776429090867,32.0,75904.39,0.0,-0.20059,0.00016,14.99833]
[1776429091225,32.0,75904.39,0.0,-0.20059,0.00016,14.99833]
[1776429091823,32.0,75903.42,0.0,-0.20071,0.00016,15.00071]
[1776429092610,32.0,75903.42,0.0,-0.20071,0.00016,15.00071]
[1776429092828,32.01,75894.58,0.0,-0.20217,0.00016,15.06419]
[1776429095452,32.01,75893.15,0.0,-0.20241,0.00016,15.07479]
[1776429095458,32.01,75893.15,0.0,-0.20241,0.00016,15.07479]
[1776429095481,32.01,75893.15,0.0,-0.20241,0.00016,15.07479]
[1776429095848,32.01,75892.35,0.0,-0.20255,0.00016,15.08068]
[1776429096513,32.01,75892.35,0.0,-0.20255,0.00016,15.08068]
[1776429096802,32.01,75892.35,0.0,-0.20255,0.00016,15.08068]
[1776429096615,32.01,75886.32,0.0,-0.20358,0.00017,15.12537]
[1776429096984,32.01,75886.32,0.0,-0.20358,0.00017,15.12537]
[1776429097357,32.01,75886.32,0.0,-0.20358,0.00017,15.12537]
[1776429099682,32.01,75889.81,0.0,-0.20301,0.00017,15.10059]
[1776429099715,32.01,75889.81,0.0,-0.20301,0.00017,15.10059]
[1776429099824,32.01,75889.81,0.0,-0.20301,0.00017,15.10059]
[1776429099781,32.01,75893.8,0.0,-0.20236,0.00016,15.07243]
[1776429099933,32.01,75893.8,0.0,-0.20236,0.00016,15.07243]
[1776429100160,32.01,75889.69,0.0,-0.20304,0.00017,15.10176]
[1776429101552,32.01,75889.69,0.0,-0.20304,0.00017,15.10176]
[1776429101639,32.01,75886.27,0.0,-0.20361,0.00017,15.12645]
[1776429103428,32.01,75886.27,0.0,-0.20361,0.00017,15.12645]
[1776429103528,32.02,75890.11,0.0,-0.20298,0.00017,15.0993]
[1776429106639,32.02,75891.56,0.0,-0.20274,0.00016,15.0891]
[1776429107429,32.02,75888.79,0.0,-0.20321,0.00017,15.10916]
[1776429109021,32.02,75883.05,0.0,-0.20416,0.00017,15.15018]
[1776429109180,32.02,75883.05,0.0,-0.20416,0.00017,15.15018]
[1776429110735,32.02,75877.57,0.0,-0.20507,0.00017,15.18925]
[1776429113508,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113525,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113547,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113571,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113663,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113671,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113717,32.02,75875.9,0.0,-0.20535,0.00017,15.20125]
[1776429113790,32.02,75875.01,0.0,-0.2055,0.00017,15.20763]
[1776429114823,32.02,75875.01,0.0,-0.2055,0.00017,15.20763]
[1776429115294,32.02,75875.01,0.0,-0.2055,0.00017,15.20763]
[1776429115548,32.02,75875.01,0.0,-0.2055,0.00017,15.20763]
[1776429115576,32.02,75881.25,0.0,-0.20446,0.00017,15.16333]
[1776429116825,32.02,75881.25,0.0,-0.20446,0.00017,15.16333]
[1776429116862,32.02,75881.25,0.0,-0.20446,0.00017,15.16333]
[1776429117383,32.02,75876.14,0.0,-0.20531,0.00017,15.19974]
[1776429117562,32.02,75877.56,0.0,-0.20508,0.00017,15.18968]
[1776429118162,32.02,75877.56,0.0,-0.20508,0.00017,15.18968]
[1776429118452,32.02,75877.56,0.0,-0.20508,0.00017,15.18968]
[1776429118539,32.02,75877.56,0.0,-0.20508,0.00017,15.18968]
[1776429118553,32.02,75884.76,0.0,-0.20389,0.00017,15.13849]
[1776429120837,32.02,75891.75,0.0,-0.20273,0.00016,15.08861]
[1776429120848,32.02,75891.75,0.0,-0.20273,0.00016,15.08861]
[1776429121159,32.02,75891.75,0.0,-0.20273,0.00016,15.08861]
[1776429124429,32.02,75892.87,0.0,-0.20255,0.00016,15.08068]
[1776429124547,32.02,75892.87,0.0,-0.20255,0.00016,15.08068]
[1776429124903,32.02,75892.61,0.0,-0.20259,0.00016,15.08257]
[1776429124919,32.02,75892.61,0.0,-0.20259,0.00016,15.08257]
[1776429126091,32.02,75899.77,0.0,-0.20141,0.00016,15.03145]
[1776429126138,32.02,75910.06,0.0,-0.19973,0.00016,14.95781]
[1776429129415,32.02,75913.74,0.0,-0.19913,0.00016,14.93178]
[1776429130129,32.02,75913.26,0.0,-0.19922,0.00016,14.93558]
[1776429130718,32.02,75913.26,0.0,-0.19922,0.00016,14.93558]
[1776429131699,32.02,75913.26,0.0,-0.19922,0.00016,14.93575]
[1776429133575,32.02,75908.74,0.0,-0.19997,0.00016,14.9683]
[1776429134766,32.02,75905.99,0.0,-0.20042,0.00016,14.98822]
[1776429140791,32.03,75911.93,0.0,-0.19948,0.00016,14.94692]
[1776429140934,32.03,75914.39,0.0,-0.19908,0.00016,14.92957]
[1776429142932,32.03,75907.48,0.0,-0.20021,0.00016,14.97922]
[1776429143171,32.03,75907.48,0.0,-0.20021,0.00016,14.97922]
[1776429143496,32.03,75907.48,0.0,-0.20021,0.00016,14.97922]
[1776429143515,32.03,75903.66,0.0,-0.20084,0.00016,15.00664]
[1776429143951,32.03,75903.66,0.0,-0.20084,0.00016,15.00664]
[1776429143976,32.03,75903.66,0.0,-0.20084,0.00016,15.00664]
[1776429144582,32.03,75900.61,0.0,-0.20134,0.00016,15.02857]
[1776429145599,32.03,75900.61,0.0,-0.20134,0.00016,15.02857]
[1776429145629,32.03,75900.61,0.0,-0.20134,0.00016,15.02857]
[1776429145640,32.03,75892.65,0.0,-0.20265,0.00016,15.0854]
[1776429147862,32.03,75883.31,0.0,-0.2042,0.00017,15.15188]
[1776429153253,32.03,75882.69,0.0,-0.20424,0.00017,15.151]
[1776429156524,32.03,75883.89,0.0,-0.20404,0.00017,15.14236]
[1776429161026,32.03,75875.3,0.0,-0.20546,0.00017,15.20312]
[1776429162857,32.03,75875.3,0.0,-0.20546,0.00017,15.20312]
[1776429162973,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163216,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163276,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163340,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163365,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163632,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163687,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163822,32.03,75868.99,0.0,-0.20651,0.00017,15.24783]
[1776429163852,32.03,75865.69,0.0,-0.20706,0.00017,15.27128]
[1776429164679,32.03,75865.69,0.0,-0.20706,0.00017,15.27128]
[1776429164836,32.03,75856.26,0.0,-0.20864,0.00017,15.33803]
[1776429165806,32.03,75856.26,0.0,-0.20864,0.00017,15.33803]
[1776429165907,32.03,75845.64,0.0,-0.21043,0.00017,15.41322]
[1776429166504,32.03,75845.64,0.0,-0.21043,0.00017,15.41322]
[1776429166820,32.03,75845.64,0.0,-0.21043,0.00017,15.41322]
[1776429167525,32.03,75841.44,0.0,-0.21114,0.00017,15.44293]
[1776429167806,32.03,75841.44,0.0,-0.21114,0.00017,15.44293]
[1776429167986,32.03,75839.26,0.0,-0.21151,0.00017,15.45835]
[1776429168821,32.03,75839.26,0.0,-0.21151,0.00017,15.45835]
[1776429169438,32.03,75838.19,0.0,-0.2117,0.00017,15.46594]
[1776429169865,32.03,75838.19,0.0,-0.2117,0.00017,15.46594]
[1776429170107,32.03,75836.89,0.0,-0.21192,0.00017,15.47514]
[1776429171024,32.03,75836.89,0.0,-0.21192,0.00017,15.47514]
[1776429171881,32.03,75836.89,0.0,-0.21192,0.00017,15.47514]
[1776429172708,32.03,75836.13,0.0,-0.21205,0.00017,15.48058]
[1776429172953,32.03,75836.35,0.0,-0.21201,0.00017,15.47907]
[1776429173492,32.03,75836.35,0.0,-0.21201,0.00017,15.47907]
[1776429173837,32.03,75836.35,0.0,-0.21201,0.00017,15.47907]
[1776429173913,32.03,75836.04,0.0,-0.21207,0.00017,15.48128]
[1776429174070,32.03,75836.04,0.0,-0.21207,0.00017,15.48128]
[1776429174410,32.03,75836.04,0.0,-0.21207,0.00017,15.48128]
[1776429175927,32.03,75822.28,0.0,-0.21441,0.00017,15.57807]
[1776429176332,32.03,75822.28,0.0,-0.21441,0.00017,15.57807]
[1776429176539,32.03,75822.28,0.0,-0.21441,0.00017,15.57807]
[1776429176634,32.03,75818.95,0.0,-0.21498,0.00017,15.60143]
[1776429178879,32.03,75817.21,0.0,-0.21528,0.00017,15.6136]
[1776429179447,32.03,75814.25,0.0,-0.21579,0.00017,15.63433]
[1776429180094,32.03,75814.25,0.0,-0.21579,0.00017,15.63433]
[1776429180453,32.03,75816.3,0.0,-0.21544,0.00017,15.62]
[1776429183175,32.03,75817.61,0.0,-0.21521,0.00017,15.61087]
[1776429183311,32.03,75817.61,0.0,-0.21521,0.00017,15.61087]
[1776429183474,32.03,75818.41,0.0,-0.21508,0.00017,15.6053]
[1776429184933,32.03,75831.17,0.0,-0.2129,0.00017,15.51598]
[1776429190527,32.03,75835.9,0.0,-0.2121,0.00017,15.48268]
[1776429192175,32.03,75835.89,0.0,-0.2121,0.00017,15.48274]
[1776429192538,32.03,75835.49,0.0,-0.21217,0.00017,15.48554]
[1776429194508,32.03,75836.05,0.0,-0.21207,0.00017,15.48158]
[1776429194609,32.03,75831.94,0.0,-0.21277,0.00017,15.51042]
[1776429195904,32.03,75831.94,0.0,-0.21277,0.00017,15.51042]
[1776429196276,32.03,75831.94,0.0,-0.21277,0.00017,15.51039]
[1776429196572,32.03,75829.32,0.0,-0.21321,0.00017,15.52882]
[1776429199702,32.03,75821.49,0.0,-0.21455,0.00017,15.58379]
[1776429202331,32.03,75825.09,0.0,-0.21394,0.00017,15.55886]
[1776429202735,32.03,75825.09,0.0,-0.21394,0.00017,15.55886]
[1776429202784,32.03,75824.13,0.0,-0.21411,0.00017,15.56572]
[1776429204109,32.03,75824.58,0.0,-0.21404,0.00017,15.56273]
[1776429207955,32.03,75831.28,0.0,-0.21291,0.00017,15.51625]
[1776429208727,32.03,75829.13,0.0,-0.21328,0.00017,15.53155]
[1776429209940,32.03,75827.56,0.0,-0.21355,0.00017,15.54276]
[1776429210768,32.04,75825.71,0.0,-0.21388,0.00017,15.5561]
[1776429211784,32.04,75825.71,0.0,-0.21388,0.00017,15.5561]
[1776429212172,32.04,75823.23,0.0,-0.21426,0.00017,15.56884]
[1776429212544,32.04,75823.23,0.0,-0.21426,0.00017,15.56884]
[1776429215405,32.04,75821.89,0.0,-0.2145,0.00017,15.57869]
[1776429215700,32.04,75821.58,0.0,-0.21456,0.00017,15.581]
[1776429219811,32.04,75814.07,0.0,-0.21585,0.00017,15.63395]
[1776429225769,32.04,75813.09,0.0,-0.21603,0.00017,15.64123]
[1776429230812,32.04,75812.64,0.0,-0.21611,0.00017,15.64465]
[1776429233036,32.04,75812.05,0.0,-0.21622,0.00017,15.64889]
[1776429233826,32.04,75812.34,0.0,-0.21617,0.00017,15.64693]
[1776429238863,32.05,75814.56,0.0,-0.2158,0.00017,15.63199]
[1776429239655,32.05,75814.56,0.0,-0.2158,0.00017,15.63199]
[1776429239869,32.05,75813.36,0.0,-0.21601,0.00017,15.64046]
[1776429241230,32.05,75811.11,0.0,-0.2164,0.00017,15.65625]
[1776429241857,32.05,75811.11,0.0,-0.2164,0.00017,15.65625]
[1776429241986,32.05,75811.11,0.0,-0.2164,0.00017,15.65625]
[1776429241902,32.05,75816.12,0.0,-0.21554,0.00017,15.62136]
[1776429242018,32.05,75816.12,0.0,-0.21554,0.00017,15.62136]
[1776429242062,32.05,75816.12,0.0,-0.21554,0.00017,15.62136]
[1776429242300,32.05,75816.12,0.0,-0.21554,0.00017,15.62136]
[1776429242528,32.05,75816.12,0.0,-0.21554,0.00017,15.62136]
[1776429242894,32.05,75816.12,0.0,-0.21554,0.00017,15.62143]
[1776429244822,32.05,75822.0,0.0,-0.21454,0.00017,15.58045]
[1776429245039,32.05,75817.4,0.0,-0.21533,0.00017,15.61277]
[1776429245428,32.05,75817.4,0.0,-0.21533,0.00017,15.61277]
[1776429245532,32.05,75817.4,0.0,-0.21533,0.00017,15.61277]
[1776429245703,32.05,75817.4,0.0,-0.21533,0.00017,15.61277]
[1776429245914,32.05,75817.4,0.0,-0.21533,0.00017,15.61293]
[1776429248294,32.05,75818.22,0.0,-0.2152,0.00017,15.60744]
[1776429248987,32.05,75818.22,0.0,-0.2152,0.00017,15.60744]
[1776429248997,32.05,75818.22,0.0,-0.2152,0.00017,15.60744]
[1776429249054,32.05,75820.43,0.0,-0.21482,0.00017,15.59213]
[1776429249945,32.05,75822.92,0.0,-0.2144,0.00017,15.57487]
[1776429253517,32.05,75828.23,0.0,-0.21351,0.00017,15.53828]
[1776429259008,32.06,75827.15,0.0,-0.21373,0.00017,15.54711]
[1776429259055,32.06,75827.15,0.0,-0.21373,0.00017,15.54711]
[1776429259114,32.06,75827.15,0.0,-0.21373,0.00017,15.54711]
[1776429262048,32.06,75826.65,0.0,-0.21383,0.00017,15.5512]
[1776429263036,32.06,75826.65,0.0,-0.21383,0.00017,15.5512]
[1776429265889,32.06,75833.88,0.0,-0.21261,0.00017,15.50115]
[1776429267673,32.06,75834.27,0.0,-0.21256,0.00017,15.49892]
[1776429267691,32.06,75834.27,0.0,-0.21256,0.00017,15.49892]
[1776429267925,32.06,75834.1,0.0,-0.21259,0.00017,15.50036]
[1776429268230,32.06,75834.1,0.0,-0.21259,0.00017,15.50036]
[1776429268463,32.06,75834.1,0.0,-0.21259,0.00017,15.50036]
[1776429268468,32.06,75847.44,0.0,-0.21034,0.00017,15.4066]
[1776429269484,32.06,75847.44,0.0,-0.21034,0.00017,15.4066]
[1776429269541,32.06,75859.48,0.0,-0.20832,0.00017,15.32185]
[1776429270474,32.06,75859.48,0.0,-0.20832,0.00017,15.32185]
[1776429271429,32.06,75856.1,0.0,-0.20889,0.00017,15.3459]
[1776429274015,32.06,75851.8,0.0,-0.20957,0.00017,15.37156]
[1776429279614,32.07,75847.37,0.0,-0.21034,0.00017,15.40352]
[1776429279678,32.07,75847.37,0.0,-0.21034,0.00017,15.40352]
[1776429279779,32.07,75846.89,0.0,-0.21042,0.00017,15.40709]
[1776429280308,32.07,75846.89,0.0,-0.21042,0.00017,15.40709]
[1776429280409,32.07,75844.07,0.0,-0.2109,0.00017,15.42693]
[1776429281191,32.07,75844.07,0.0,-0.2109,0.00017,15.42693]
[1776429281335,32.07,75844.07,0.0,-0.2109,0.00017,15.42693]
[1776429281591,32.07,75844.07,0.0,-0.2109,0.00017,15.42693]
[1776429281686,32.07,75844.07,0.0,-0.2109,0.00017,15.42693]
[1776429282389,32.07,75828.07,0.0,-0.21362,0.00017,15.53961]
[1776429283556,32.07,75828.07,0.0,-0.21362,0.00017,15.53961]
[1776429283788,32.07,75828.07,0.0,-0.21362,0.00017,15.53961]
[1776429287701,32.07,75825.22,0.0,-0.21412,0.00017,15.56043]
[1776429290269,32.07,75826.53,0.0,-0.21391,0.00017,15.55183]
[1776429290320,32.07,75826.53,0.0,-0.21391,0.00017,15.55183]
[1776429290948,32.07,75826.53,0.0,-0.21391,0.00017,15.55183]
[1776429291033,32.07,75824.25,0.0,-0.21431,0.00017,15.56818]
[1776429294039,32.08,75824.9,0.0,-0.2142,0.00017,15.56382]
[1776429298766,32.08,75829.47,0.0,-0.21345,0.00017,15.53282]
[1776429300288,32.08,75827.35,0.0,-0.21382,0.00017,15.54811]
[1776429302837,32.08,75819.11,0.0,-0.21523,0.00017,15.60606]
[1776429308621,32.08,75815.72,0.0,-0.21583,0.00017,15.63035]
[1776429308973,32.08,75815.72,0.0,-0.21583,0.00017,15.63035]
[1776429308985,32.08,75815.72,0.0,-0.21583,0.00017,15.63035]
[1776429309074,32.08,75816.08,0.0,-0.21577,0.00017,15.62802]
[1776429309438,32.08,75816.08,0.0,-0.21577,0.00017,15.62802]
[1776429309849,32.08,75807.3,0.0,-0.21728,0.00017,15.68934]
[1776429312744,32.09,75802.11,0.0,-0.21818,0.00017,15.72569]
[1776429312843,32.09,75801.7,0.0,-0.21825,0.00017,15.72866]
[1776429314525,32.09,75801.7,0.0,-0.21825,0.00017,15.72866]
[1776429316344,32.09,75806.73,0.0,-0.21739,0.00017,15.69399]
[1776429318214,32.09,75804.17,0.0,-0.21784,0.00017,15.71201]
[1776429318416,32.09,75804.17,0.0,-0.21784,0.00017,15.71201]
[1776429318601,32.09,75804.17,0.0,-0.21784,0.00017,15.71201]
[1776429318747,32.09,75802.61,0.0,-0.21811,0.00017,15.72305]
[1776429320663,32.09,75802.61,0.0,-0.21811,0.00017,15.72305]
[1776429320755,32.09,75796.74,0.0,-0.21913,0.00017,15.76402]
[1776429326482,32.09,75799.71,0.0,-0.21863,0.00017,15.74402]
[1776429331875,32.09,75798.75,0.0,-0.21881,0.00017,15.75117]
[1776429331894,32.09,75798.75,0.0,-0.21881,0.00017,15.75117]
[1776429331947,32.09,75798.75,0.0,-0.21881,0.00017,15.75117]
[1776429332046,32.09,75798.75,0.0,-0.21881,0.00017,15.75117]
[1776429332067,32.09,75798.75,0.0,-0.21881,0.00017,15.75117]
[1776429332036,32.09,75798.16,0.0,-0.21887,0.00017,15.7507]
[1776429334037,32.09,75810.11,0.0,-0.21682,0.00017,15.66789]
[1776429337306,32.1,75810.94,0.0,-0.21668,0.00017,15.66228]
[1776429338957,32.1,75811.09,0.0,-0.21666,0.00017,15.66132]
[1776429338994,32.1,75813.37,0.0,-0.21627,0.00017,15.64563]
[1776429342661,32.1,75813.01,0.0,-0.21634,0.00017,15.64835]
[1776429342692,32.1,75813.01,0.0,-0.21634,0.00017,15.64835]
[1776429342707,32.1,75813.01,0.0,-0.21634,0.00017,15.64835]
[1776429342933,32.1,75813.01,0.0,-0.21634,0.00017,15.64835]
[1776429342984,32.1,75808.56,0.0,-0.21711,0.00017,15.67954]
[1776429344960,32.1,75795.88,0.0,-0.2193,0.00017,15.76778]
[1776429350742,32.1,75796.87,0.0,-0.21915,0.00017,15.7617]
[1776429351447,32.1,75796.87,0.0,-0.21915,0.00017,15.7617]
[1776429351655,32.1,75796.87,0.0,-0.21915,0.00017,15.7617]
[1776429351662,32.1,75796.87,0.0,-0.21915,0.00017,15.7617]
[1776429351680,32.1,75796.87,0.0,-0.21915,0.00017,15.7617]
[1776429352848,32.1,75801.16,0.0,-0.21841,0.00017,15.73211]
[1776429353037,32.1,75806.32,0.0,-0.21752,0.00017,15.69634]
[1776429353880,32.1,75813.55,0.0,-0.21629,0.00017,15.64614]
[1776429354452,32.1,75813.55,0.0,-0.21629,0.00017,15.64614]
[1776429354842,32.1,75812.53,0.0,-0.21646,0.00017,15.65338]
[1776429355356,32.1,75812.53,0.0,-0.21646,0.00017,15.65338]
[1776429355686,32.1,75812.53,0.0,-0.21646,0.00017,15.65338]
[1776429357559,32.1,75807.66,0.0,-0.2173,0.00017,15.68738]
[1776429357629,32.1,75807.66,0.0,-0.2173,0.00017,15.68738]
[1776429357968,32.1,75807.66,0.0,-0.2173,0.00017,15.68738]
[1776429358010,32.1,75807.66,0.0,-0.2173,0.00017,15.68738]
[1776429358070,32.1,75801.48,0.0,-0.21837,0.00017,15.73049]
[1776429358211,32.1,75801.48,0.0,-0.21837,0.00017,15.73049]
[1776429358333,32.1,75801.48,0.0,-0.21837,0.00017,15.73049]
[1776429358710,32.1,75801.75,0.0,-0.21832,0.00017,15.72862]
[1776429360086,32.1,75801.75,0.0,-0.21832,0.00017,15.72862]
[1776429360102,32.11,75784.43,0.0,-0.22132,0.00017,15.84872]
[1776429360573,32.11,75784.43,0.0,-0.22132,0.00017,15.84872]
[1776429361132,32.11,75784.43,0.0,-0.22132,0.00017,15.84872]
[1776429361351,32.11,75784.43,0.0,-0.22133,0.00017,15.84879]
[1776429362822,32.11,75781.59,0.0,-0.22182,0.00017,15.8684]
[1776429362897,32.11,75781.59,0.0,-0.22182,0.00017,15.8684]
[1776429362901,32.11,75779.31,0.0,-0.22222,0.00017,15.8841]
[1776429363900,32.11,75788.1,0.0,-0.22069,0.00017,15.8235]
[1776429365795,32.11,75790.72,0.0,-0.22024,0.00017,15.80541]
[1776429366024,32.11,75790.72,0.0,-0.22024,0.00017,15.80541]
[1776429367159,32.11,75787.4,0.0,-0.22082,0.00017,15.82852]
[1776429367777,32.11,75785.2,0.0,-0.2212,0.00017,15.84378]
[1776429371367,32.11,75779.71,0.0,-0.22216,0.00017,15.88171]
[1776429372112,32.11,75779.71,0.0,-0.22216,0.00017,15.88171]
[1776429372409,32.11,75779.92,0.0,-0.22212,0.00017,15.88028]
[1776429374264,32.11,75777.79,0.0,-0.22249,0.00017,15.89496]
[1776429376650,32.11,75777.81,0.0,-0.22249,0.00017,15.89483]
[1776429377199,32.11,75776.61,0.0,-0.2227,0.00017,15.90309]
[1776429377576,32.11,75776.61,0.0,-0.2227,0.00017,15.90309]
[1776429377846,32.11,75776.51,0.0,-0.22271,0.00017,15.90378]
[1776429379216,32.11,75776.55,0.0,-0.22271,0.00017,15.9035]
[1776429379861,32.11,75776.55,0.0,-0.22271,0.00017,15.9035]
[1776429383821,32.11,75778.01,0.0,-0.22245,0.00017,15.89347]
[1776429384388,32.11,75774.95,0.0,-0.22299,0.00017,15.91453]
[1776429384425,32.11,75774.95,0.0,-0.22299,0.00017,15.91453]
[1776429384540,32.11,75774.95,0.0,-0.22299,0.00017,15.91453]
[1776429384603,32.11,75774.95,0.0,-0.22299,0.00017,15.91453]
[1776429384905,32.11,75774.95,0.0,-0.22299,0.00017,15.91453]
[1776429386777,32.11,75769.99,0.0,-0.22385,0.00017,15.94858]
[1776429386823,32.11,75769.99,0.0,-0.22385,0.00017,15.94858]
[1776429386881,32.11,75769.99,0.0,-0.22385,0.00017,15.94858]
[1776429387150,32.11,75769.99,0.0,-0.22385,0.00017,15.94858]
[1776429387169,32.11,75756.54,0.0,-0.22621,0.00018,16.04072]
[1776429387263,32.11,75756.54,0.0,-0.22621,0.00018,16.04072]
[1776429387496,32.11,75756.54,0.0,-0.22621,0.00018,16.04072]
[1776429387653,32.11,75756.54,0.0,-0.22621,0.00018,16.04072]
[1776429388171,32.11,75749.78,0.0,-0.2274,0.00018,16.08671]
[1776429390682,32.11,75747.55,0.0,-0.22779,0.00018,16.10207]
[1776429390699,32.11,75747.55,0.0,-0.22779,0.00018,16.10207]
[1776429390729,32.11,75747.55,0.0,-0.22779,0.00018,16.10207]
[1776429391047,32.11,75742.1,0.0,-0.22872,0.00018,16.13452]
[1776429396151,32.11,75741.87,0.0,-0.22877,0.00018,16.13668]
[1776429396186,32.11,75741.87,0.0,-0.22877,0.00018,16.13668]
[1776429396354,32.11,75741.22,0.0,-0.22889,0.00018,16.14122]
[1776429396867,32.11,75741.22,0.0,-0.22889,0.00018,16.14122]
[1776429397053,32.11,75741.22,0.0,-0.22889,0.00018,16.14122]
[1776429397083,32.11,75734.03,0.0,-0.23017,0.00018,16.1901]
[1776429397981,32.11,75734.03,0.0,-0.23017,0.00018,16.1901]
[1776429398778,32.11,75727.72,0.0,-0.23129,0.00018,16.23291]
[1776429399431,32.11,75727.72,0.0,-0.2313,0.00018,16.23298]
[1776429399439,32.11,75727.72,0.0,-0.2313,0.00018,16.23298]
[1776429399443,32.11,75727.72,0.0,-0.2313,0.00018,16.23298]
[1776429400106,32.11,75724.41,0.0,-0.23189,0.00018,16.25535]
[1776429406044,32.11,75726.59,0.0,-0.23151,0.00018,16.24125]
[1776429408154,32.11,75725.56,0.0,-0.2317,0.00018,16.2482]
[1776429408361,32.11,75724.76,0.0,-0.23184,0.00018,16.25359]
[1776429408481,32.11,75724.76,0.0,-0.23184,0.00018,16.25359]
[1776429409066,32.11,75724.76,0.0,-0.23184,0.00018,16.25357]
[1776429409936,32.11,75724.76,0.0,-0.23184,0.00018,16.25357]
[1776429410070,32.11,75721.12,0.0,-0.23249,0.00018,16.27811]
[1776429411202,32.11,75712.35,0.0,-0.23406,0.00018,16.33703]
[1776429411306,32.11,75712.35,0.0,-0.23406,0.00018,16.33703]
[1776429411372,32.11,75712.35,0.0,-0.23406,0.00018,16.33703]
[1776429411766,32.11,75712.35,0.0,-0.23406,0.00018,16.33703]
[1776429412085,32.11,75712.35,0.0,-0.23405,0.00018,16.33694]
[1776429413023,32.11,75712.35,0.0,-0.23405,0.00018,16.33694]
[1776429413323,32.11,75712.92,0.0,-0.23395,0.00018,16.33312]
[1776429413434,32.11,75712.92,0.0,-0.23395,0.00018,16.33312]
[1776429413536,32.11,75712.92,0.0,-0.23395,0.00018,16.33312]
[1776429413891,32.11,75712.92,0.0,-0.23395,0.00018,16.33312]
[1776429414170,32.11,75697.79,0.0,-0.23667,0.00018,16.43437]
[1776429414652,32.11,75697.79,0.0,-0.23667,0.00018,16.43437]
[1776429414709,32.11,75697.79,0.0,-0.23667,0.00018,16.43437]
[1776429416604,32.11,75698.52,0.0,-0.23654,0.00018,16.42949]
[1776429416667,32.11,75698.52,0.0,-0.23654,0.00018,16.42949]
[1776429417784,32.11,75698.52,0.0,-0.23654,0.00018,16.42949]
[1776429417790,32.11,75698.52,0.0,-0.23654,0.00018,16.42949]
[1776429418286,32.11,75699.05,0.0,-0.23644,0.00018,16.42584]
[1776429419754,32.11,75697.8,0.0,-0.23666,0.00018,16.43407]
[1776429421137,32.11,75698.03,0.0,-0.23662,0.00018,16.43241]
[1776429421251,32.11,75698.95,0.0,-0.23645,0.00018,16.42615]
[1776429422088,32.11,75698.95,0.0,-0.23645,0.00018,16.42615]
[1776429422199,32.11,75690.3,0.0,-0.23801,0.00018,16.48367]
[1776429423013,32.11,75690.3,0.0,-0.23801,0.00018,16.48367]
[1776429423209,32.11,75680.23,0.0,-0.23983,0.00018,16.55032]
[1776429424215,32.11,75688.58,0.0,-0.23831,0.00018,16.49468]
[1776429425220,32.11,75698.49,0.0,-0.23651,0.00018,16.42847]
[1776429425753,32.11,75698.49,0.0,-0.23651,0.00018,16.42847]
[1776429425760,32.11,75698.49,0.0,-0.23651,0.00018,16.42847]
[1776429425770,32.11,75698.49,0.0,-0.23651,0.00018,16.42847]
[1776429425814,32.11,75701.9,0.0,-0.2359,0.00018,16.40569]
[1776429426479,32.11,75701.9,0.0,-0.2359,0.00018,16.40569]
[1776429426549,32.11,75701.9,0.0,-0.2359,0.00018,16.40569]
[1776429428159,32.11,75703.65,0.0,-0.23558,0.00018,16.39386]
[1776429428195,32.11,75708.66,0.0,-0.23467,0.00018,16.36]
[1776429432270,32.11,75718.01,0.0,-0.23298,0.00018,16.29667]
[1776429433371,32.11,75718.01,0.0,-0.23298,0.00018,16.29667]
[1776429435378,32.1,75721.15,0.0,-0.23242,0.00018,16.27534]
[1776429435388,32.1,75721.15,0.0,-0.23242,0.00018,16.27534]
[1776429435431,32.1,75721.15,0.0,-0.23242,0.00018,16.27534]
[1776429435570,32.1,75721.15,0.0,-0.23242,0.00018,16.27534]
[1776429435931,32.1,75721.15,0.0,-0.23242,0.00018,16.27534]
[1776429435985,32.1,75722.98,0.0,-0.23209,0.00018,16.26285]
[1776429436401,32.1,75722.98,0.0,-0.23209,0.00018,16.26285]
[1776429436500,32.1,75729.9,0.0,-0.23085,0.00018,16.21612]
[1776429438562,32.1,75729.9,0.0,-0.23085,0.00018,16.21605]
[1776429440226,32.1,75727.39,0.0,-0.23129,0.00018,16.23273]
[1776429442194,32.1,75727.28,0.0,-0.23131,0.00018,16.23331]
[1776429449016,32.1,75730.29,0.0,-0.23074,0.00018,16.21192]
[1776429453975,32.09,75729.02,0.0,-0.2309,0.00018,16.21481]
[1776429454041,32.09,75729.02,0.0,-0.2309,0.00018,16.21481]
[1776429455604,32.09,75730.9,0.0,-0.23056,0.00018,16.20169]
[1776429461873,32.09,75727.42,0.0,-0.23116,0.00018,16.22451]
[1776429463066,32.09,75728.16,0.0,-0.23102,0.00018,16.21921]
[1776429464273,32.09,75731.04,0.0,-0.23051,0.00018,16.19958]
[1776429465033,32.09,75731.04,0.0,-0.23051,0.00018,16.19958]
[1776429467575,32.09,75732.67,0.0,-0.23021,0.00018,16.18821]
[1776429468551,32.09,75732.93,0.0,-0.23016,0.00018,16.18633]
[1776429471282,32.09,75732.96,0.0,-0.23015,0.00018,16.18589]
[1776429476406,32.08,75736.58,0.0,-0.22949,0.00018,16.16065]
[1776429478543,32.08,75734.43,0.0,-0.22986,0.00018,16.17501]
[1776429478661,32.08,75734.43,0.0,-0.22986,0.00018,16.17501]
[1776429478762,32.08,75732.93,0.0,-0.23013,0.00018,16.18506]
[1776429481004,32.08,75732.93,0.0,-0.23012,0.00018,16.18494]
[1776429481124,32.08,75732.93,0.0,-0.23012,0.00018,16.18494]
[1776429481175,32.08,75722.08,0.0,-0.23205,0.00018,16.25803]
[1776429481565,32.08,75722.08,0.0,-0.23205,0.00018,16.25803]
[1776429481662,32.08,75722.08,0.0,-0.23205,0.00018,16.25803]
[1776429483330,32.08,75712.47,0.0,-0.23376,0.00018,16.32245]
[1776429483343,32.08,75712.47,0.0,-0.23376,0.00018,16.32245]
[1776429483676,32.08,75712.47,0.0,-0.23376,0.00018,16.32245]
[1776429483783,32.08,75712.47,0.0,-0.23376,0.00018,16.32245]
[1776429483857,32.08,75712.47,0.0,-0.23376,0.00018,16.32245]
[1776429483912,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429484612,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429484626,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429484908,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429485104,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429485212,32.08,75700.83,0.0,-0.23585,0.00018,16.40053]
[1776429485198,32.08,75690.04,0.0,-0.23779,0.00018,16.47229]
[1776429486120,32.08,75690.04,0.0,-0.23779,0.00018,16.47229]
[1776429486243,32.08,75690.04,0.0,-0.23779,0.00018,16.47229]
[1776429486188,32.08,75681.99,0.0,-0.23925,0.00018,16.52563]
[1776429486327,32.08,75681.99,0.0,-0.23925,0.00018,16.52563]
[1776429487010,32.08,75681.99,0.0,-0.23925,0.00018,16.52563]
[1776429487150,32.08,75681.99,0.0,-0.23925,0.00018,16.52563]
[1776429487221,32.08,75684.07,0.0,-0.23886,0.00018,16.51156]
[1776429487533,32.08,75684.07,0.0,-0.23886,0.00018,16.51156]
[1776429487655,32.08,75684.07,0.0,-0.23886,0.00018,16.51156]
[1776429488738,32.08,75684.07,0.0,-0.23886,0.00018,16.51156]
[1776429488744,32.08,75684.07,0.0,-0.23886,0.00018,16.51156]
[1776429488793,32.08,75688.15,0.0,-0.23812,0.00018,16.48418]
[1776429493082,32.07,75688.62,0.0,-0.23801,0.00018,16.48039]
[1776429493183,32.07,75693.03,0.0,-0.23721,0.00018,16.45056]
[1776429496960,32.07,75695.38,0.0,-0.23677,0.00018,16.43453]
[1776429497061,32.07,75695.93,0.0,-0.23666,0.00018,16.43052]
[1776429498936,32.07,75695.93,0.0,-0.23666,0.00018,16.43052]
[1776429499037,32.07,75698.47,0.0,-0.2362,0.00018,16.41321]
[1776429501391,32.07,75698.87,0.0,-0.23612,0.00018,16.41025]
[1776429502267,32.07,75702.66,0.0,-0.23543,0.00018,16.38474]
[1776429503189,32.07,75702.66,0.0,-0.23543,0.00018,16.38474]
[1776429503196,32.07,75701.67,0.0,-0.23561,0.00018,16.39126]
[1776429505290,32.06,75699.4,0.0,-0.23601,0.00018,16.40635]
[1776429508013,32.06,75697.12,0.0,-0.23641,0.00018,16.42118]
[1776429508076,32.06,75696.28,0.0,-0.23656,0.00018,16.42665]
[1776429508483,32.06,75696.28,0.0,-0.23656,0.00018,16.42665]
[1776429508803,32.06,75696.28,0.0,-0.23656,0.00018,16.42665]
[1776429510171,32.06,75696.28,0.0,-0.23656,0.00018,16.42665]
[1776429510781,32.06,75694.33,0.0,-0.2369,0.00018,16.43936]
[1776429511162,32.06,75694.33,0.0,-0.2369,0.00018,16.43936]
[1776429511200,32.06,75691.94,0.0,-0.23729,0.00018,16.45042]
[1776429511762,32.06,75691.94,0.0,-0.23729,0.00018,16.45042]
[1776429512432,32.06,75692.14,0.0,-0.23725,0.00018,16.44909]
[1776429512676,32.06,75692.14,0.0,-0.23725,0.00018,16.44909]
[1776429513108,32.06,75692.14,0.0,-0.23725,0.00018,16.44909]
[1776429513201,32.06,75684.57,0.0,-0.23862,0.00018,16.49922]
[1776429515133,32.06,75671.02,0.0,-0.24108,0.00018,16.5889]
[1776429517011,32.06,75671.02,0.0,-0.24108,0.00018,16.5889]
[1776429517512,32.06,75671.75,0.0,-0.24094,0.00018,16.58385]
[1776429518103,32.06,75668.04,0.0,-0.24162,0.00018,16.60826]
[1776429519549,32.06,75668.04,0.0,-0.24162,0.00018,16.60826]
[1776429519881,32.06,75671.43,0.0,-0.24099,0.00018,16.58574]
[1776429522092,32.06,75669.53,0.0,-0.24134,0.00018,16.59816]
[1776429523599,32.06,75671.26,0.0,-0.24101,0.00018,16.58646]
[1776429523909,32.05,75670.04,0.0,-0.24123,0.00018,16.5944]
[1776429527209,32.05,75671.41,0.0,-0.24097,0.00018,16.58491]
[1776429527306,32.05,75673.02,0.0,-0.24067,0.00018,16.57411]
[1776429527543,32.05,75673.02,0.0,-0.24067,0.00018,16.57411]
[1776429527938,32.05,75673.02,0.0,-0.24067,0.00018,16.57411]
[1776429529132,32.05,75673.02,0.0,-0.24067,0.00018,16.57411]
[1776429529232,32.05,75682.94,0.0,-0.23886,0.00018,16.5079]
[1776429534989,32.05,75680.37,0.0,-0.23929,0.00018,16.52385]
[1776429540000,32.04,75677.32,0.0,-0.23983,0.00018,16.54336]
[1776429542809,32.04,75677.08,0.0,-0.23986,0.00018,16.54432]
[1776429542977,32.04,75677.08,0.0,-0.23986,0.00018,16.54432]
[1776429543046,32.04,75682.03,0.0,-0.23896,0.00018,16.51143]
[1776429544142,32.04,75694.57,0.0,-0.23667,0.00018,16.42743]
[1776429544548,32.04,75694.57,0.0,-0.23667,0.00018,16.42743]
[1776429544557,32.04,75694.57,0.0,-0.23667,0.00018,16.42743]
[1776429544562,32.04,75694.57,0.0,-0.23667,0.00018,16.42743]
[1776429544996,32.04,75694.57,0.0,-0.23667,0.00018,16.42743]
[1776429545217,32.04,75702.39,0.0,-0.23526,0.00018,16.37494]
[1776429545532,32.04,75702.39,0.0,-0.23526,0.00018,16.37494]
[1776429546067,32.04,75702.39,0.0,-0.23526,0.00018,16.37486]
[1776429547077,32.04,75710.76,0.0,-0.23374,0.00018,16.31835]
[1776429548043,32.04,75710.76,0.0,-0.23374,0.00018,16.31835]
[1776429548101,32.04,75711.57,0.0,-0.23359,0.00018,16.3127]
[1776429549891,32.04,75711.57,0.0,-0.23359,0.00018,16.31252]
[1776429550123,32.04,75711.57,0.0,-0.23359,0.00018,16.31252]
[1776429550472,32.04,75709.05,0.0,-0.23404,0.00018,16.3293]
[1776429550561,32.04,75709.05,0.0,-0.23404,0.00018,16.3293]
[1776429552076,32.03,75709.05,0.0,-0.23403,0.00018,16.32911]
[1776429552148,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429552442,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429553105,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429553286,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429553297,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429553301,32.03,75703.28,0.0,-0.23506,0.00018,16.36769]
[1776429553311,32.03,75703.74,0.0,-0.23498,0.00018,16.36438]
[1776429553840,32.03,75703.74,0.0,-0.23498,0.00018,16.36438]
[1776429554117,32.03,75703.74,0.0,-0.23498,0.00018,16.36438]
[1776429554158,32.03,75707.54,0.0,-0.23429,0.00018,16.33858]
[1776429556129,32.03,75710.4,0.0,-0.23376,0.00018,16.31908]
[1776429556417,32.03,75710.4,0.0,-0.23376,0.00018,16.31885]
[1776429556433,32.03,75710.4,0.0,-0.23376,0.00018,16.31885]
[1776429559265,32.03,75699.23,0.0,-0.23576,0.00018,16.39344]
[1776429564903,32.03,75696.73,0.0,-0.23619,0.00018,16.40937]
[1776429570237,32.02,75694.45,0.0,-0.23657,0.00018,16.42348]
[1776429570635,32.02,75694.45,0.0,-0.23657,0.00018,16.42348]
[1776429572420,32.02,75690.81,0.0,-0.23718,0.00018,16.44284]
[1776429572707,32.02,75690.81,0.0,-0.23718,0.00018,16.44284]
[1776429572726,32.02,75690.81,0.0,-0.23718,0.00018,16.44284]
[1776429573354,32.02,75681.6,0.0,-0.23885,0.00018,16.50417]
[1776429574634,32.02,75681.6,0.0,-0.23885,0.00018,16.50403]
[1776429574692,32.02,75681.6,0.0,-0.23885,0.00018,16.50403]
[1776429575802,32.02,75679.25,0.0,-0.23927,0.00018,16.51949]
[1776429576280,32.02,75679.74,0.0,-0.23918,0.00018,16.51605]
[1776429578292,32.02,75670.1,0.0,-0.24093,0.00018,16.57988]
[1776429579180,32.02,75670.1,0.0,-0.24093,0.00018,16.57988]
[1776429579301,32.02,75670.22,0.0,-0.2409,0.00018,16.57895]
[1776429579577,32.02,75670.22,0.0,-0.2409,0.00018,16.57895]
[1776429580307,32.02,75674.95,0.0,-0.24004,0.00018,16.54744]
[1776429581871,32.01,75676.88,0.0,-0.23968,0.00018,16.5344]
[1776429582322,32.01,75679.13,0.0,-0.23926,0.00018,16.51923]
[1776429584304,32.01,75680.89,0.0,-0.23894,0.00018,16.50732]
[1776429584334,32.01,75681.86,0.0,-0.23876,0.00018,16.50068]
[1776429589369,32.01,75675.74,0.0,-0.23985,0.00018,16.54053]
[1776429594405,32.01,75674.97,0.0,-0.23997,0.00018,16.54501]
[1776429600135,32.0,75673.76,0.0,-0.24018,0.00018,16.55252]
[1776429603982,32.0,75673.7,0.0,-0.24018,0.00018,16.5524]
[1776429604142,32.0,75673.7,0.0,-0.24018,0.00018,16.5524]
[1776429604246,32.0,75673.7,0.0,-0.24018,0.00018,16.5524]
[1776429604393,32.0,75673.7,0.0,-0.24018,0.00018,16.5524]
[1776429604341,32.0,75672.7,0.0,-0.24036,0.00018,16.55892]
[1776429604609,32.0,75672.7,0.0,-0.24036,0.00018,16.55892]
[1776429604761,32.0,75672.7,0.0,-0.24036,0.00018,16.55892]
[1776429604986,32.0,75676.44,0.0,-0.23967,0.00018,16.53396]
[1776429610859,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429610880,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429610995,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429611141,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429611162,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429611176,32.0,75672.93,0.0,-0.24029,0.00018,16.55646]
[1776429613787,32.0,75670.34,0.0,-0.24075,0.00018,16.57306]
[1776429615194,32.0,75671.47,0.0,-0.24054,0.00018,16.56556]
[1776429615234,31.99,75672.75,0.0,-0.2403,0.00018,16.55678]
[1776429617200,31.99,75673.62,0.0,-0.24014,0.00018,16.55088]
[1776429617294,31.99,75673.59,0.0,-0.24014,0.00018,16.55096]
[1776429621071,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621104,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621134,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621195,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621226,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621284,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621314,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621403,31.99,75677.36,0.0,-0.23944,0.00018,16.52558]
[1776429621990,31.99,75677.01,0.0,-0.2395,0.00018,16.52783]
[1776429622196,31.99,75677.93,0.0,-0.23933,0.00018,16.52163]
[1776429623271,31.99,75677.93,0.0,-0.23933,0.00018,16.52163]
[1776429623295,31.99,75678.42,0.0,-0.23924,0.00018,16.51818]
[1776429627538,31.99,75676.19,0.0,-0.23964,0.00018,16.53282]
[1776429627576,31.99,75676.19,0.0,-0.23964,0.00018,16.53282]
[1776429627598,31.99,75676.19,0.0,-0.23964,0.00018,16.53282]
[1776429628295,31.99,75676.19,0.0,-0.23964,0.00018,16.53282]
[1776429628349,31.99,75679.74,0.0,-0.23899,0.00018,16.50904]
[1776429629430,31.99,75679.74,0.0,-0.23899,0.00018,16.50904]
[1776429634433,31.99,75686.5,0.0,-0.23771,0.00018,16.459]
[1776429636408,31.99,75685.34,0.0,-0.23792,0.00018,16.46663]
[1776429638689,31.99,75686.08,0.0,-0.23778,0.00018,16.4613]
[1776429639914,31.99,75685.44,0.0,-0.23789,0.00018,16.46546]
[1776429642110,31.98,75684.49,0.0,-0.23805,0.00018,16.47144]
[1776429647017,31.98,75677.29,0.0,-0.23935,0.00018,16.5189]
[1776429648074,31.98,75677.56,0.0,-0.23929,0.00018,16.51677]
[1776429648320,31.98,75677.56,0.0,-0.23929,0.00018,16.51677]
[1776429648440,31.98,75676.82,0.0,-0.23942,0.00018,16.52153]
[1776429649153,31.98,75683.98,0.0,-0.23812,0.00018,16.47379]
[1776429650878,31.98,75683.98,0.0,-0.23811,0.00018,16.47362]
[1776429651072,31.98,75689.22,0.0,-0.23716,0.00018,16.43838]
[1776429651792,31.98,75689.22,0.0,-0.23716,0.00018,16.43838]
[1776429651820,31.98,75688.48,0.0,-0.23729,0.00018,16.44326]
[1776429655792,31.98,75689.64,0.0,-0.23707,0.00018,16.43534]
[1776429656057,31.98,75689.64,0.0,-0.23707,0.00018,16.43534]
[1776429656072,31.98,75689.64,0.0,-0.23707,0.00018,16.43534]
[1776429656127,31.98,75689.64,0.0,-0.23707,0.00018,16.43534]
[1776429656279,31.98,75701.91,0.0,-0.23485,0.00018,16.3529]
[1776429658915,31.98,75707.79,0.0,-0.23379,0.00018,16.3131]
[1776429659109,31.98,75707.79,0.0,-0.23379,0.00018,16.3131]
[1776429659242,31.98,75707.79,0.0,-0.23379,0.00018,16.3131]
[1776429659334,31.98,75708.89,0.0,-0.23358,0.00018,16.30532]
[1776429660979,31.98,75700.48,0.0,-0.23509,0.00018,16.36181]
[1776429664041,31.97,75698.38,0.0,-0.23546,0.00018,16.37554]
[1776429664112,31.97,75698.72,0.0,-0.2354,0.00018,16.37326]
[1776429669943,31.97,75693.55,0.0,-0.23631,0.00018,16.40704]
[1776429674975,31.97,75695.5,0.0,-0.23595,0.00018,16.3937]
[1776429680016,31.97,75694.48,0.0,-0.23611,0.00018,16.39974]
[1776429685052,31.96,75699.38,0.0,-0.2352,0.00018,16.36589]
[1776429686134,31.96,75699.38,0.0,-0.2352,0.00018,16.36589]
[1776429686165,31.96,75699.38,0.0,-0.2352,0.00018,16.36589]
[1776429686282,31.96,75699.38,0.0,-0.2352,0.00018,16.36589]
[1776429686621,31.96,75704.74,0.0,-0.23423,0.00018,16.3295]
[1776429690383,31.96,75707.85,0.0,-0.23366,0.00018,16.30818]
[1776429690463,31.96,75706.93,0.0,-0.23381,0.00018,16.31398]
[1776429696145,31.95,75706.4,0.0,-0.23384,0.00018,16.31186]
[1776429696244,31.95,75706.4,0.0,-0.23384,0.00018,16.31186]
[1776429696317,31.95,75706.4,0.0,-0.23384,0.00018,16.31186]
[1776429696346,31.95,75706.38,0.0,-0.23384,0.00018,16.3118]
[1776429699253,31.95,75699.04,0.0,-0.23515,0.00018,16.36068]
[1776429702110,31.95,75700.86,0.0,-0.23481,0.00018,16.34793]
[1776429702519,31.95,75705.28,0.0,-0.23401,0.00018,16.31789]
[1776429703105,31.95,75705.28,0.0,-0.23401,0.00018,16.31789]
[1776429703909,31.95,75707.91,0.0,-0.23353,0.00018,16.29991]
[1776429704401,31.95,75707.91,0.0,-0.23353,0.00018,16.29991]
[1776429704763,31.95,75709.49,0.0,-0.23324,0.00018,16.28902]
[1776429711232,31.94,75712.08,0.0,-0.23274,0.00018,16.27027]
[1776429716267,31.94,75712.73,0.0,-0.2326,0.00018,16.26506]
[1776429718908,31.94,75713.95,0.0,-0.23238,0.00018,16.25663]
[1776429718918,31.94,75713.95,0.0,-0.23238,0.00018,16.25663]
[1776429719337,31.94,75713.95,0.0,-0.23238,0.00018,16.25663]
[1776429719341,31.94,75715.82,0.0,-0.23203,0.00018,16.24363]
[1776429720852,31.94,75715.82,0.0,-0.23203,0.00018,16.24346]
[1776429720912,31.94,75715.82,0.0,-0.23203,0.00018,16.24346]
[1776429721192,31.94,75715.82,0.0,-0.23203,0.00018,16.24346]
[1776429721527,31.94,75715.82,0.0,-0.23203,0.00018,16.24346]
[1776429721507,31.94,75713.4,0.0,-0.23246,0.00018,16.25961]
[1776429721613,31.94,75713.4,0.0,-0.23246,0.00018,16.25961]
[1776429722952,31.94,75713.4,0.0,-0.23245,0.00018,16.25938]
[1776429723514,31.94,75713.4,0.0,-0.23245,0.00018,16.25938]
[1776429723318,31.93,75701.08,0.0,-0.23467,0.00018,16.3425]
[1776429724325,31.93,75695.91,0.0,-0.2356,0.00018,16.37709]
[1776429729360,31.93,75696.1,0.0,-0.23553,0.00018,16.37452]
[1776429734394,31.92,75693.85,0.0,-0.2359,0.00018,16.38838]
[1776429739092,31.92,75690.7,0.0,-0.23645,0.00018,16.40848]
[1776429739430,31.92,75690.7,0.0,-0.23644,0.00018,16.40822]
[1776429744465,31.91,75688.7,0.0,-0.23677,0.00018,16.42038]
[1776429746647,31.91,75689.98,0.0,-0.23652,0.00018,16.41127]
[1776429746894,31.91,75689.98,0.0,-0.23652,0.00018,16.41127]
[1776429747472,31.91,75689.98,0.0,-0.23652,0.00018,16.41127]
[1776429747486,31.91,75689.98,0.0,-0.23652,0.00018,16.41101]
[1776429748492,31.91,75697.82,0.0,-0.23509,0.00018,16.35788]
[1776429749386,31.91,75697.82,0.0,-0.23509,0.00018,16.35788]
[1776429749500,31.91,75707.75,0.0,-0.23328,0.00018,16.29049]
[1776429750072,31.91,75707.75,0.0,-0.23328,0.00018,16.29049]
[1776429750153,31.91,75707.75,0.0,-0.23328,0.00018,16.29049]
[1776429750506,31.91,75709.39,0.0,-0.23298,0.00018,16.27914]
[1776429751200,31.91,75709.39,0.0,-0.23298,0.00018,16.27914]
[1776429751337,31.91,75709.39,0.0,-0.23298,0.00018,16.27914]
[1776429751569,31.91,75714.26,0.0,-0.23206,0.00018,16.24113]
[1776429752540,31.91,75727.64,0.0,-0.22966,0.00018,16.14988]
[1776429752835,31.91,75727.64,0.0,-0.22966,0.00018,16.14988]
[1776429752877,31.91,75727.64,0.0,-0.22966,0.00018,16.14988]
[1776429752951,31.91,75727.64,0.0,-0.22966,0.00018,16.14988]
[1776429753545,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429753694,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754101,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754130,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754161,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754395,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754461,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754464,31.9,75736.61,0.0,-0.22804,0.00018,16.08808]
[1776429754552,31.9,75747.75,0.0,-0.22607,0.00018,16.01164]
[1776429755294,31.9,75747.75,0.0,-0.22607,0.00018,16.01164]
[1776429755396,31.9,75747.75,0.0,-0.22607,0.00018,16.01164]
[1776429756544,31.9,75748.58,0.0,-0.22591,0.00018,16.0056]
[1776429757736,31.9,75739.83,0.0,-0.22745,0.00018,16.06528]
[1776429758277,31.9,75739.83,0.0,-0.22745,0.00018,16.06528]
[1776429758332,31.9,75739.83,0.0,-0.22745,0.00018,16.06528]
[1776429758390,31.9,75739.83,0.0,-0.22745,0.00018,16.06528]
[1776429758420,31.9,75739.83,0.0,-0.22745,0.00018,16.06528]
[1776429758583,31.9,75734.92,0.0,-0.22832,0.00018,16.09877]
[1776429759560,31.9,75734.92,0.0,-0.22832,0.00018,16.09877]
[1776429759588,31.9,75728.68,0.0,-0.22943,0.00018,16.14124]
[1776429759627,31.9,75728.68,0.0,-0.22943,0.00018,16.14124]
[1776429761427,31.9,75730.4,0.0,-0.22912,0.00018,16.12926]
[1776429766587,31.9,75730.85,0.0,-0.22902,0.00018,16.12535]
[1776429773475,31.89,75731.93,0.0,-0.22878,0.00018,16.11629]
[1776429779581,31.88,75729.76,0.0,-0.22911,0.00018,16.12899]
[1776429788839,31.87,75724.58,0.0,-0.22996,0.00018,16.16114]
[1776429795487,31.86,75717.05,0.0,-0.23127,0.00018,16.21085]
[1776429795588,31.86,75716.85,0.0,-0.2313,0.00018,16.21197]
[1776429800880,31.86,75721.3,0.0,-0.23049,0.00018,16.18117]
[1776429802176,31.86,75721.3,0.0,-0.23049,0.00018,16.18117]
[1776429803596,31.86,75718.54,0.0,-0.23098,0.00018,16.1999]
[1776429804403,31.86,75715.44,0.0,-0.23153,0.00018,16.22081]
[1776429806254,31.86,75716.42,0.0,-0.23135,0.00018,16.21401]
[1776429806356,31.86,75715.97,0.0,-0.23143,0.00018,16.21683]
[1776429812355,31.86,75716.86,0.0,-0.23125,0.00018,16.21027]
[1776429812361,31.86,75716.86,0.0,-0.23125,0.00018,16.21027]
[1776429812456,31.86,75718.92,0.0,-0.23084,0.00018,16.19124]
[1776429817641,31.85,75720.23,0.0,-0.23059,0.00018,16.18199]
[1776429817697,31.85,75720.23,0.0,-0.23059,0.00018,16.18199]
[1776429819526,31.85,75720.12,0.0,-0.23061,0.00018,16.18253]
[1776429819580,31.85,75720.12,0.0,-0.23061,0.00018,16.18253]
[1776429820518,31.85,75720.31,0.0,-0.23057,0.00018,16.18103]
[1776429820615,31.85,75719.95,0.0,-0.23063,0.00018,16.18338]
[1776429824626,31.85,75713.59,0.0,-0.23176,0.00018,16.22628]
[1776429825134,31.85,75716.3,0.0,-0.23127,0.00018,16.20767]
[1776429825718,31.85,75716.3,0.0,-0.23127,0.00018,16.20767]
[1776429826236,31.85,75716.3,0.0,-0.23127,0.00018,16.20767]
[1776429826635,31.85,75716.3,0.0,-0.23127,0.00018,16.20767]
[1776429827063,31.85,75716.52,0.0,-0.23122,0.00018,16.20589]
[1776429832314,31.85,75716.43,0.0,-0.23122,0.00018,16.20575]
[1776429837369,31.84,75711.88,0.0,-0.23202,0.00018,16.23614]
[1776429837462,31.84,75709.69,0.0,-0.23241,0.00018,16.25071]
[1776429842274,31.84,75705.99,0.0,-0.23306,0.00018,16.2753]
[1776429842311,31.84,75705.99,0.0,-0.23306,0.00018,16.2753]
[1776429842382,31.84,75705.99,0.0,-0.23306,0.00018,16.2753]
[1776429842634,31.84,75705.99,0.0,-0.23306,0.00018,16.2753]
[1776429842483,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843015,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843054,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843285,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843336,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843414,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843493,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843575,31.84,75704.58,0.0,-0.23331,0.00018,16.28467]
[1776429843584,31.84,75720.35,0.0,-0.23046,0.00018,16.17683]
[1776429845205,31.84,75720.35,0.0,-0.23046,0.00018,16.17683]
[1776429845272,31.84,75741.28,0.0,-0.22672,0.00018,16.03317]
[1776429847032,31.84,75741.28,0.0,-0.22671,0.00018,16.03297]
[1776429847155,31.84,75741.28,0.0,-0.22671,0.00018,16.03297]
[1776429847238,31.84,75741.28,0.0,-0.22671,0.00018,16.03297]
[1776429847295,31.84,75741.28,0.0,-0.22671,0.00018,16.03297]
[1776429847702,31.83,75752.64,0.0,-0.22468,0.00018,15.95409]
[1776429848382,31.83,75763.81,0.0,-0.22271,0.00018,15.87674]
[1776429850289,31.83,75760.68,0.0,-0.22327,0.00018,15.89846]
[1776429850350,31.83,75760.68,0.0,-0.22327,0.00018,15.89846]
[1776429850390,31.83,75760.32,0.0,-0.22333,0.00018,15.90094]
[1776429850765,31.83,75760.32,0.0,-0.22333,0.00018,15.90094]
[1776429850823,31.83,75760.32,0.0,-0.22333,0.00018,15.90094]
[1776429851239,31.83,75760.32,0.0,-0.22333,0.00018,15.90094]
[1776429853164,31.84,75765.46,0.0,-0.22243,0.00018,15.8654]
[1776429853253,31.83,75768.52,0.0,-0.22189,0.00018,15.84413]
[1776429854691,31.83,75768.52,0.0,-0.22189,0.00018,15.84413]
[1776429854699,31.83,75768.52,0.0,-0.22189,0.00018,15.84413]
[1776429854760,31.84,75764.67,0.0,-0.22257,0.00018,15.87091]
[1776429855350,31.83,75764.67,0.0,-0.22256,0.00018,15.87078]
[1776429856970,31.83,75762.58,0.0,-0.22293,0.00018,15.88528]
[1776429857280,31.83,75760.83,0.0,-0.22324,0.00018,15.89727]
[1776429862315,31.83,75758.7,0.0,-0.22361,0.00018,15.91179]
[1776429863919,31.83,75758.7,0.0,-0.22361,0.00018,15.91179]
[1776429865245,31.83,75759.17,0.0,-0.22352,0.00018,15.90833]
[1776429870373,31.83,75758.67,0.0,-0.22359,0.00018,15.91126]
[1776429875408,31.83,75758.06,0.0,-0.22365,0.00018,15.91022]
[1776429880443,31.83,75754.32,0.0,-0.22429,0.00018,15.93547]
[1776429882549,31.83,75758.16,0.0,-0.22361,0.00018,15.90876]
[1776429882608,31.83,75758.16,0.0,-0.22361,0.00018,15.90876]
[1776429882718,31.83,75765.29,0.0,-0.22235,0.00018,15.8592]
[1776429882834,31.83,75765.29,0.0,-0.22235,0.00018,15.8592]
[1776429882875,31.83,75765.29,0.0,-0.22235,0.00018,15.8592]
[1776429882880,31.83,75765.29,0.0,-0.22235,0.00018,15.8592]
[1776429883625,31.83,75773.88,0.0,-0.22084,0.00018,15.79939]
[1776429885478,31.82,75783.11,0.0,-0.21922,0.00017,15.7347]
[1776429890513,31.82,75781.05,0.0,-0.21958,0.00017,15.74886]
[1776429891739,31.82,75780.03,0.0,-0.21975,0.00017,15.75595]
[1776429892673,31.82,75780.03,0.0,-0.21975,0.00017,15.75595]
[1776429892528,31.82,75778.77,0.0,-0.21997,0.00017,15.7647]
[1776429893627,31.82,75778.77,0.0,-0.21997,0.00017,15.7647]
[1776429893752,31.82,75775.78,0.0,-0.22049,0.00017,15.7855]
[1776429894645,31.82,75773.44,0.0,-0.2209,0.00018,15.80175]
[1776429900584,31.82,75769.56,0.0,-0.22158,0.00018,15.8288]
[1776429901288,31.82,75769.56,0.0,-0.22158,0.00018,15.8288]
[1776429901591,31.82,75767.63,0.0,-0.22192,0.00018,15.84224]
[1776429905221,31.82,75765.97,0.0,-0.22221,0.00018,15.85377]
[1776429905630,31.82,75771.62,0.0,-0.22122,0.00018,15.81447]
[1776429910655,31.82,75777.53,0.0,-0.22018,0.00017,15.77291]
[1776429916574,31.82,75771.18,0.0,-0.22128,0.00018,15.81688]
[1776429916701,31.82,75771.18,0.0,-0.22128,0.00018,15.81688]
[1776429917703,31.82,75769.73,0.0,-0.22153,0.00018,15.82667]
[1776429919503,31.82,75770.11,0.0,-0.22146,0.00018,15.82405]
[1776429920142,31.82,75768.81,0.0,-0.22169,0.00018,15.83312]
[1776429921975,31.82,75769.66,0.0,-0.22154,0.00018,15.82726]
[1776429922177,31.82,75769.66,0.0,-0.22154,0.00018,15.82726]
[1776429927037,31.82,75769.19,0.0,-0.22162,0.00018,15.83007]
[1776429928281,31.82,75768.92,0.0,-0.22166,0.00018,15.83183]
[1776429934200,31.82,75766.25,0.0,-0.22208,0.00018,15.84536]
[1776429938848,31.82,75771.95,0.0,-0.22109,0.00018,15.80589]
[1776429939714,31.82,75771.95,0.0,-0.22109,0.00018,15.80589]
[1776429940590,31.82,75769.86,0.0,-0.22146,0.00018,15.82061]
[1776429940607,31.82,75769.86,0.0,-0.22146,0.00018,15.82061]
[1776429940675,31.82,75769.86,0.0,-0.22146,0.00018,15.82061]
[1776429940930,31.82,75760.86,0.0,-0.22305,0.00018,15.88342]
[1776429942576,31.82,75760.86,0.0,-0.22305,0.00018,15.88342]
[1776429942656,31.82,75754.9,0.0,-0.2241,0.00018,15.92488]
[1776429948661,31.82,75754.74,0.0,-0.22413,0.00018,15.92601]
[1776429948763,31.82,75757.63,0.0,-0.22362,0.00018,15.90603]
[1776429951981,31.82,75761.55,0.0,-0.22293,0.00018,15.87894]
[1776429957600,31.82,75757.99,0.0,-0.22357,0.00018,15.90399]
[1776429958083,31.82,75756.07,0.0,-0.22391,0.00018,15.91743]
[1776429958310,31.82,75756.07,0.0,-0.22391,0.00018,15.91743]
[1776429958315,31.82,75756.07,0.0,-0.22391,0.00018,15.91743]
[1776429958939,31.82,75757.0,0.0,-0.22375,0.00018,15.91099]
[1776429959060,31.82,75757.0,0.0,-0.22375,0.00018,15.91099]
[1776429959390,31.82,75757.0,0.0,-0.22375,0.00018,15.91099]
[1776429959443,31.82,75796.36,0.0,-0.21686,0.00017,15.63655]
[1776429961350,31.82,75796.36,0.0,-0.21686,0.00017,15.63655]
[1776429961643,31.82,75796.36,0.0,-0.21686,0.00017,15.63655]
[1776429961714,31.82,75838.74,0.0,-0.20959,0.00017,15.33725]
[1776429962851,31.82,75838.74,0.0,-0.20959,0.00017,15.33725]
[1776429963456,31.82,75838.74,0.0,-0.20959,0.00017,15.33725]
[1776429963580,31.82,75838.74,0.0,-0.20959,0.00017,15.33725]
[1776429963783,31.82,75838.74,0.0,-0.20959,0.00017,15.33725]
[1776429963824,31.83,75878.49,0.0,-0.20293,0.00017,15.05443]
[1776429964547,31.83,75878.49,0.0,-0.20293,0.00017,15.05443]
[1776429964601,31.83,75871.97,0.0,-0.20403,0.00017,15.10139]
[1776429965866,31.83,75854.97,0.0,-0.20688,0.00017,15.22312]
[1776429966212,31.83,75854.97,0.0,-0.20688,0.00017,15.22312]
[1776429966428,31.83,75854.97,0.0,-0.20688,0.00017,15.22312]
[1776429966648,31.83,75854.97,0.0,-0.20688,0.00017,15.22312]
[1776429966728,31.83,75842.99,0.0,-0.20891,0.00017,15.30864]
[1776429967115,31.83,75842.99,0.0,-0.20891,0.00017,15.30864]
[1776429967389,31.83,75845.25,0.0,-0.20853,0.00017,15.29256]
[1776429968074,31.83,75845.25,0.0,-0.20853,0.00017,15.29256]
[1776429968175,31.83,75857.77,0.0,-0.20641,0.00017,15.20339]
[1776429969316,31.83,75857.77,0.0,-0.20641,0.00017,15.20339]
[1776429969621,31.83,75857.77,0.0,-0.20641,0.00017,15.20339]
[1776429969795,31.83,75858.55,0.0,-0.20628,0.00017,15.1978]
[1776429969963,31.83,75858.55,0.0,-0.20628,0.00017,15.1978]
[1776429970752,31.83,75858.55,0.0,-0.20628,0.00017,15.1978]
[1776429970871,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429970882,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429971006,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429971118,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429971874,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429971944,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429972546,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429972616,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429972689,31.83,75844.37,0.0,-0.20868,0.00017,15.29909]
[1776429972788,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973010,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973074,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973173,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973255,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973327,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973353,31.83,75851.71,0.0,-0.20744,0.00017,15.24689]
[1776429973682,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429973881,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429974081,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429974141,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429975238,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429975351,31.83,75857.93,0.0,-0.20639,0.00017,15.2024]
[1776429975453,31.83,75868.68,0.0,-0.20459,0.00017,15.12554]
[1776429976591,31.83,75878.3,0.0,-0.20298,0.00017,15.05655]
[1776429977318,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978187,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978303,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978477,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978505,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978534,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978560,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978667,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978726,31.83,75886.13,0.0,-0.20168,0.00017,15.00031]
[1776429978813,31.83,75887.13,0.0,-0.20152,0.00017,14.99312]
[1776429978983,31.83,75887.13,0.0,-0.20152,0.00017,14.99312]
[1776429979397,31.83,75887.13,0.0,-0.20152,0.00017,14.99312]
[1776429979762,31.83,75887.13,0.0,-0.20152,0.00017,14.99312]
[1776429979483,31.83,75895.02,0.0,-0.20021,0.00017,14.93633]
[1776429979931,31.83,75895.02,0.0,-0.20021,0.00017,14.93633]
[1776429980208,31.83,75895.02,0.0,-0.20021,0.00017,14.93633]
[1776429980328,31.83,75911.3,0.0,-0.19753,0.00016,14.81883]
[1776429980935,31.83,75911.3,0.0,-0.19753,0.00016,14.81883]
[1776429981018,31.83,75911.3,0.0,-0.19753,0.00016,14.81883]
[1776429981137,31.83,75911.3,0.0,-0.19753,0.00016,14.81883]
[1776429981168,31.83,75911.3,0.0,-0.19753,0.00016,14.81883]
[1776429981577,31.83,75911.56,0.0,-0.19749,0.00016,14.81682]
[1776429983263,31.83,75911.56,0.0,-0.19749,0.00016,14.81682]
[1776429983804,31.83,75911.56,0.0,-0.19749,0.00016,14.81682]
[1776429983873,31.83,75911.58,0.0,-0.19749,0.00016,14.81703]
[1776429985675,31.83,75905.88,0.0,-0.19843,0.00016,14.8584]
[1776429985730,31.83,75895.98,0.0,-0.20007,0.00016,14.9301]
[1776429986561,31.83,75895.98,0.0,-0.20007,0.00016,14.9301]
[1776429986603,31.83,75895.98,0.0,-0.20007,0.00016,14.9301]
[1776429986619,31.83,75895.98,0.0,-0.20007,0.00016,14.9301]
[1776429986654,31.83,75895.98,0.0,-0.20007,0.00016,14.9301]
[1776429986759,31.83,75894.54,0.0,-0.20031,0.00017,14.94066]
[1776429987320,31.83,75894.54,0.0,-0.20031,0.00017,14.94066]
[1776429987333,31.83,75894.54,0.0,-0.20031,0.00017,14.94066]
[1776429987428,31.83,75894.54,0.0,-0.20031,0.00017,14.94066]
[1776429987857,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988274,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988381,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988467,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988530,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988556,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988871,31.83,75891.19,0.0,-0.20087,0.00017,14.96496]
[1776429988566,31.83,75881.28,0.0,-0.20251,0.00017,15.0362]
[1776429989154,31.83,75881.28,0.0,-0.20251,0.00017,15.0362]
[1776429989195,31.83,75881.28,0.0,-0.20251,0.00017,15.0362]
[1776429989223,31.83,75881.28,0.0,-0.20251,0.00017,15.0362]
[1776429989253,31.83,75881.28,0.0,-0.20251,0.00017,15.0362]
[1776429989315,31.83,75881.28,0.0,-0.20251,0.00017,15.03636]
[1776429990123,31.83,75881.28,0.0,-0.20251,0.00017,15.03636]
[1776429990163,31.83,75881.28,0.0,-0.20251,0.00017,15.03636]
[1776429990322,31.83,75881.28,0.0,-0.20251,0.00017,15.03636]
[1776429990374,31.83,75881.28,0.0,-0.20251,0.00017,15.03636]
[1776429990475,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991121,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991153,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991473,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991565,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991589,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991624,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991805,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991867,31.83,75852.61,0.0,-0.20732,0.00017,15.24187]
[1776429991880,31.83,75858.04,0.0,-0.20637,0.00017,15.19859]
[1776429994599,31.83,75864.92,0.0,-0.20522,0.00017,15.14946]
[1776429994774,31.83,75865.37,0.0,-0.20514,0.00017,15.14634]
[1776429998776,31.84,75853.61,0.0,-0.20713,0.00017,15.23083]
[1776429999492,31.84,75853.61,0.0,-0.20713,0.00017,15.23083]
[1776429999692,31.84,75862.39,0.0,-0.20565,0.00017,15.16816]
[1776430000797,31.84,75862.39,0.0,-0.20565,0.00017,15.16816]
[1776430000862,31.84,75869.92,0.0,-0.2044,0.00017,15.11462]
[1776430000981,31.84,75869.92,0.0,-0.2044,0.00017,15.11462]
[1776430000994,31.84,75869.92,0.0,-0.2044,0.00017,15.11462]
[1776430001039,31.84,75869.92,0.0,-0.2044,0.00017,15.11462]
[1776430001619,31.84,75877.1,0.0,-0.2032,0.00017,15.06326]
[1776430003613,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003692,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003697,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003729,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003785,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003814,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003843,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003882,31.84,75877.1,0.0,-0.20321,0.00017,15.06343]
[1776430003798,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430003989,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430004018,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430004048,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430004667,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430004792,31.84,75871.79,0.0,-0.2041,0.00017,15.1019]
[1776430004814,31.84,75871.69,0.0,-0.20412,0.00017,15.10279]
[1776430006159,31.84,75871.69,0.0,-0.20412,0.00017,15.10279]
[1776430006210,31.84,75871.69,0.0,-0.20412,0.00017,15.10279]
[1776430006659,31.84,75871.69,0.0,-0.20412,0.00017,15.10279]
[1776430006701,31.84,75882.91,0.0,-0.20226,0.00017,15.02272]
[1776430007289,31.84,75882.91,0.0,-0.20226,0.00017,15.02272]
[1776430007392,31.84,75882.91,0.0,-0.20226,0.00017,15.02272]
[1776430007431,31.84,75882.91,0.0,-0.20226,0.00017,15.02272]
[1776430007501,31.84,75882.91,0.0,-0.20226,0.00017,15.02272]
[1776430008491,31.84,75890.71,0.0,-0.20098,0.00017,14.96692]
[1776430011123,31.84,75892.49,0.0,-0.2007,0.00017,14.95478]
[1776430013878,31.85,75895.46,0.0,-0.20023,0.00017,14.93445]
[1776430014015,31.85,75902.71,0.0,-0.19904,0.00016,14.8823]
[1776430014096,31.85,75902.71,0.0,-0.19904,0.00016,14.8823]
[1776430014532,31.85,75902.71,0.0,-0.19904,0.00016,14.8823]
[1776430014634,31.85,75911.36,0.0,-0.19762,0.00016,14.81986]
[1776430015109,31.85,75911.36,0.0,-0.19762,0.00016,14.81986]
[1776430017560,31.85,75918.97,0.0,-0.19639,0.00016,14.76531]
[1776430018239,31.85,75918.97,0.0,-0.19639,0.00016,14.76531]
[1776430018285,31.85,75918.97,0.0,-0.19639,0.00016,14.76531]
[1776430018449,31.85,75918.97,0.0,-0.19639,0.00016,14.76531]
[1776430018818,31.85,75955.73,0.0,-0.19046,0.00016,14.49863]
[1776430020639,31.85,75984.35,0.0,-0.18591,0.00016,14.28962]
[1776430021087,31.85,75984.35,0.0,-0.18591,0.00016,14.28962]
[1776430021459,31.85,75984.35,0.0,-0.18591,0.00016,14.28962]
[1776430021718,31.85,75984.35,0.0,-0.18591,0.00016,14.28962]
[1776430021797,31.85,75982.47,0.0,-0.18623,0.00016,14.30421]
[1776430022355,31.85,75982.47,0.0,-0.18623,0.00016,14.30421]
[1776430022492,31.85,75982.47,0.0,-0.18623,0.00016,14.30421]
[1776430022827,31.85,75982.47,0.0,-0.18623,0.00016,14.30421]
[1776430023067,31.85,75978.64,0.0,-0.18683,0.00016,14.33222]
[1776430023663,31.88,75978.64,0.0,-0.187,0.00016,14.34012]
[1776430026183,31.88,75977.69,0.0,-0.18719,0.00016,14.34886]
[1776430026810,31.88,75977.69,0.0,-0.18719,0.00016,14.34886]
[1776430027178,31.88,75981.13,0.0,-0.18665,0.00016,14.32427]
[1776430027246,31.88,75981.13,0.0,-0.18665,0.00016,14.32427]
[1776430027798,31.88,75981.13,0.0,-0.18665,0.00016,14.32427]
[1776430027908,31.88,75982.75,0.0,-0.18641,0.00016,14.31298]
[1776430028134,31.88,75982.75,0.0,-0.18641,0.00016,14.31298]
[1776430028708,31.89,75982.81,0.0,-0.18641,0.00016,14.3131]
[1776430029294,31.89,75982.81,0.0,-0.18641,0.00016,14.3131]
[1776430029653,31.89,75982.81,0.0,-0.18641,0.00016,14.3131]
[1776430029754,31.89,75991.59,0.0,-0.18505,0.00016,14.24961]
[1776430029982,31.89,75991.59,0.0,-0.18505,0.00016,14.24961]
[1776430030768,31.89,75991.59,0.0,-0.18505,0.00016,14.24961]
[1776430030819,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430031080,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430031571,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430031581,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430031866,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430031905,31.91,76001.16,0.0,-0.1837,0.00016,14.1869]
[1776430032099,31.91,76002.67,0.0,-0.18348,0.00016,14.17638]
[1776430032577,31.91,76002.67,0.0,-0.18348,0.00016,14.17638]
[1776430032602,31.91,76002.67,0.0,-0.18348,0.00016,14.17638]
[1776430032718,31.91,76002.67,0.0,-0.18348,0.00016,14.17638]
[1776430032788,31.91,76028.42,0.0,-0.17949,0.00015,13.98753]
[1776430033389,31.91,76028.42,0.0,-0.17949,0.00015,13.98753]
[1776430033932,31.91,76005.37,0.0,-0.18307,0.00016,14.15725]
[1776430034208,31.91,76005.37,0.0,-0.18307,0.00016,14.15725]
[1776430034597,31.91,76005.37,0.0,-0.18307,0.00016,14.15725]
[1776430034766,31.96,76005.37,0.0,-0.1834,0.00016,14.17293]
[1776430035345,31.96,76005.37,0.0,-0.1834,0.00016,14.17293]
[1776430035563,31.96,76005.37,0.0,-0.1834,0.00016,14.17293]
[1776430035770,31.96,76030.12,0.0,-0.17957,0.00015,13.99168]
[1776430036444,31.96,76030.12,0.0,-0.17957,0.00015,13.99168]
[1776430036773,32.0,76030.12,0.0,-0.17989,0.00015,14.00753]
[1776430037079,32.0,76030.12,0.0,-0.17989,0.00015,14.00753]
[1776430037375,32.0,76030.12,0.0,-0.17989,0.00015,14.00753]
[1776430037492,32.0,76030.12,0.0,-0.17989,0.00015,14.00753]
[1776430037782,32.02,76023.23,0.0,-0.18111,0.00015,14.06538]
[1776430038336,32.02,76023.23,0.0,-0.18111,0.00015,14.06538]
[1776430038789,32.02,76032.97,0.0,-0.17962,0.00015,13.99483]
[1776430039921,32.02,76032.97,0.0,-0.17962,0.00015,13.99483]
[1776430039929,32.02,76020.48,0.0,-0.18156,0.00015,14.08678]
[1776430040636,32.02,76020.48,0.0,-0.18156,0.00015,14.08678]
[1776430040739,32.02,76020.48,0.0,-0.18156,0.00015,14.08678]
[1776430040806,32.03,76020.48,0.0,-0.18157,0.00015,14.08735]
[1776430041592,32.03,76020.48,0.0,-0.18157,0.00015,14.08735]
[1776430041838,32.03,76020.48,0.0,-0.18157,0.00015,14.08735]
[1776430041854,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042058,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042236,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042255,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042329,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042547,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042804,32.03,76048.91,0.0,-0.17723,0.00015,13.87985]
[1776430042835,32.03,76075.06,0.0,-0.17328,0.00015,13.68792]
[1776430043312,32.03,76075.06,0.0,-0.17328,0.00015,13.68792]
[1776430043682,32.03,76075.06,0.0,-0.17328,0.00015,13.68792]
[1776430043853,32.03,76075.06,0.0,-0.1733,0.00015,13.68867]
[1776430044725,32.03,76075.06,0.0,-0.1733,0.00015,13.68867]
[1776430044845,32.08,76082.37,0.0,-0.17255,0.00015,13.65233]
[1776430045196,32.08,76082.37,0.0,-0.17255,0.00015,13.65233]
[1776430045708,32.08,76082.37,0.0,-0.17255,0.00015,13.65233]
[1776430045777,32.08,76082.37,0.0,-0.17255,0.00015,13.65233]
[1776430045952,32.08,76082.37,0.0,-0.17255,0.00015,13.65233]
[1776430046083,32.1,76077.58,0.0,-0.17345,0.00015,13.69677]
[1776430046239,32.1,76077.58,0.0,-0.17345,0.00015,13.69677]
[1776430046396,32.1,76077.58,0.0,-0.17345,0.00015,13.69677]
[1776430046862,32.13,76062.42,0.0,-0.17594,0.00015,13.81835]
[1776430047323,32.13,76062.42,0.0,-0.17594,0.00015,13.81835]
[1776430047867,32.15,76062.16,0.0,-0.17615,0.00015,13.82864]
[1776430048899,32.15,76076.12,0.0,-0.17405,0.00015,13.72658]
[1776430051794,32.17,76074.67,0.0,-0.17441,0.00015,13.74429]
[1776430051873,32.17,76074.67,0.0,-0.17441,0.00015,13.74429]
[1776430052616,32.19,76075.96,0.0,-0.17429,0.00015,13.7357]
[1776430052639,32.19,76075.96,0.0,-0.17429,0.00015,13.7357]
[1776430052761,32.19,76075.96,0.0,-0.17429,0.00015,13.7357]
[1776430052851,32.19,76075.96,0.0,-0.17429,0.00015,13.7357]
[1776430052905,32.21,76068.2,0.0,-0.1756,0.00015,13.80013]
[1776430053352,32.21,76068.2,0.0,-0.1756,0.00015,13.80013]
[1776430053517,32.21,76068.2,0.0,-0.1756,0.00015,13.80013]
[1776430053595,32.21,76068.2,0.0,-0.1756,0.00015,13.80013]
[1776430053918,32.23,76058.1,0.0,-0.17728,0.00015,13.88154]
[1776430055526,32.25,76058.1,0.0,-0.17744,0.00015,13.88954]
[1776430055768,32.25,76058.1,0.0,-0.17744,0.00015,13.88954]
[1776430056887,32.26,76057.94,0.0,-0.17748,0.00015,13.89145]
[1776430056971,32.26,76057.94,0.0,-0.17748,0.00015,13.89145]
[1776430056968,32.26,76048.73,0.0,-0.17889,0.00015,13.95913]
[1776430057040,32.26,76048.73,0.0,-0.17889,0.00015,13.95913]
[1776430057173,32.26,76048.73,0.0,-0.17889,0.00015,13.95913]
[1776430057686,32.26,76048.73,0.0,-0.17889,0.00015,13.95913]
[1776430057939,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058149,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058264,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058697,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058740,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058814,32.26,76048.73,0.0,-0.17891,0.00015,13.95984]
[1776430058954,32.28,76039.32,0.0,-0.1805,0.00015,14.03619]
[1776430059434,32.28,76039.32,0.0,-0.1805,0.00015,14.03619]
[1776430059745,32.28,76039.32,0.0,-0.1805,0.00015,14.03619]
[1776430059851,32.28,76039.32,0.0,-0.1805,0.00015,14.03619]
[1776430060875,32.3,76041.25,0.0,-0.18035,0.00015,14.02925]
[1776430060880,32.3,76041.25,0.0,-0.18035,0.00015,14.02925]
[1776430060961,32.3,76046.77,0.0,-0.17952,0.00015,13.98975]
[1776430061407,32.3,76046.77,0.0,-0.17952,0.00015,13.98975]
[1776430061567,32.3,76046.77,0.0,-0.17952,0.00015,13.98975]
[1776430061599,32.3,76046.77,0.0,-0.17952,0.00015,13.98975]
[1776430061967,32.31,76057.85,0.0,-0.17786,0.00015,13.90991]
[1776430062101,32.31,76057.85,0.0,-0.17786,0.00015,13.90991]
[1776430062223,32.31,76057.85,0.0,-0.17786,0.00015,13.90991]
[1776430062676,32.31,76057.85,0.0,-0.17786,0.00015,13.90991]
[1776430062940,32.31,76057.85,0.0,-0.17786,0.00015,13.90991]
[1776430062973,32.31,76055.96,0.0,-0.17816,0.00015,13.92431]
[1776430063224,32.31,76055.96,0.0,-0.17816,0.00015,13.92431]
[1776430063519,32.31,76055.96,0.0,-0.17816,0.00015,13.92431]
[1776430063546,32.31,76055.96,0.0,-0.17816,0.00015,13.92431]
[1776430063982,32.31,76067.53,0.0,-0.17643,0.00015,13.84091]
[1776430064671,32.31,76067.53,0.0,-0.17643,0.00015,13.84091]
[1776430065651,32.31,76074.19,0.0,-0.17544,0.00015,13.79326]
[1776430065776,32.31,76074.19,0.0,-0.17544,0.00015,13.79326]
[1776430065858,32.31,76074.19,0.0,-0.17544,0.00015,13.79326]
[1776430065995,32.33,76075.28,0.0,-0.17545,0.00015,13.79351]
[1776430066104,32.33,76075.28,0.0,-0.17545,0.00015,13.79351]
[1776430066334,32.33,76075.28,0.0,-0.17545,0.00015,13.79351]
[1776430068015,32.34,76083.17,0.0,-0.1743,0.00015,13.73758]
[1776430068591,32.34,76083.17,0.0,-0.1743,0.00015,13.73758]
[1776430068683,32.34,76083.17,0.0,-0.1743,0.00015,13.73758]
[1776430068736,32.34,76083.17,0.0,-0.1743,0.00015,13.73758]
[1776430068862,32.34,76083.17,0.0,-0.1743,0.00015,13.73758]
[1776430069027,32.34,76088.75,0.0,-0.17348,0.00015,13.69751]
[1776430069477,32.34,76088.75,0.0,-0.17348,0.00015,13.69751]
[1776430070032,32.36,76074.71,0.0,-0.17574,0.00015,13.80821]
[1776430071039,32.38,76061.61,0.0,-0.17782,0.00015,13.90901]
[1776430071170,32.38,76061.61,0.0,-0.17782,0.00015,13.90901]
[1776430072046,32.38,76054.0,0.0,-0.17898,0.00015,13.96457]
[1776430072423,32.38,76054.0,0.0,-0.17898,0.00015,13.96457]
[1776430073087,32.4,76049.3,0.0,-0.17981,0.00015,14.00417]
[1776430073137,32.4,76049.3,0.0,-0.17981,0.00015,14.00417]
[1776430074275,32.4,76050.44,0.0,-0.17963,0.00015,13.99592]
[1776430074344,32.4,76050.44,0.0,-0.17963,0.00015,13.99592]
[1776430074409,32.41,76053.37,0.0,-0.17929,0.00015,13.9798]
[1776430075278,32.41,76053.37,0.0,-0.17929,0.00015,13.9798]
[1776430075337,32.41,76053.37,0.0,-0.17929,0.00015,13.9798]
[1776430075452,32.41,76053.37,0.0,-0.17929,0.00015,13.9798]
[1776430075552,32.41,76060.81,0.0,-0.17818,0.00015,13.9263]
[1776430076379,32.41,76060.81,0.0,-0.17818,0.00015,13.9263]
[1776430076422,32.41,76060.81,0.0,-0.17818,0.00015,13.9263]
[1776430076686,32.41,76060.81,0.0,-0.17818,0.00015,13.9263]
[1776430076831,32.41,76063.32,0.0,-0.17781,0.00015,13.90848]
[1776430077353,32.41,76063.32,0.0,-0.17781,0.00015,13.90848]
[1776430077631,32.41,76063.32,0.0,-0.17781,0.00015,13.90848]
[1776430077822,32.41,76063.32,0.0,-0.17781,0.00015,13.90848]
[1776430077873,32.41,76073.27,0.0,-0.17633,0.00015,13.83726]
[1776430079992,32.41,76073.27,0.0,-0.17633,0.00015,13.83726]
[1776430080042,32.42,76087.86,0.0,-0.17417,0.00015,13.73222]
[1776430081177,32.42,76094.71,0.0,-0.17316,0.00015,13.68251]
[1776430081458,32.42,76094.71,0.0,-0.17316,0.00015,13.68251]
[1776430081500,32.42,76094.71,0.0,-0.17316,0.00015,13.68251]
[1776430081836,32.42,76094.71,0.0,-0.17316,0.00015,13.68251]
[1776430081895,32.44,76098.06,0.0,-0.17282,0.00015,13.66581]
[1776430082384,32.44,76098.06,0.0,-0.17282,0.00015,13.66581]
[1776430082391,32.44,76098.06,0.0,-0.17282,0.00015,13.66581]
[1776430082910,32.44,76106.99,0.0,-0.17151,0.00015,13.60154]
[1776430083542,32.44,76106.99,0.0,-0.17151,0.00015,13.60154]
[1776430083619,32.44,76106.99,0.0,-0.17151,0.00015,13.60154]
[1776430083628,32.44,76105.88,0.0,-0.17168,0.00015,13.6096]
[1776430084627,32.44,76105.88,0.0,-0.17168,0.00015,13.6096]
[1776430084633,32.44,76105.88,0.0,-0.17168,0.00015,13.6096]
[1776430085071,32.46,76093.99,0.0,-0.17359,0.00015,13.70422]
[1776430085085,32.46,76093.99,0.0,-0.17359,0.00015,13.70422]
[1776430085184,32.46,76093.99,0.0,-0.17359,0.00015,13.70422]
[1776430085300,32.46,76093.99,0.0,-0.17359,0.00015,13.70422]
[1776430085425,32.46,76093.99,0.0,-0.17359,0.00015,13.70422]
[1776430086176,32.48,76090.25,0.0,-0.17428,0.00015,13.73775]
[1776430086382,32.48,76090.25,0.0,-0.17428,0.00015,13.73775]
[1776430086769,32.48,76090.25,0.0,-0.17428,0.00015,13.73775]
[1776430087018,32.48,76090.25,0.0,-0.17428,0.00015,13.73775]
[1776430086795,32.48,76083.19,0.0,-0.17534,0.00015,13.78944]
[1776430087345,32.48,76083.19,0.0,-0.17534,0.00015,13.78944]
[1776430087400,32.48,76083.19,0.0,-0.17534,0.00015,13.78944]
[1776430087562,32.48,76077.98,0.0,-0.17611,0.00015,13.82712]
[1776430088682,32.48,76077.98,0.0,-0.17611,0.00015,13.82712]
[1776430088739,32.48,76077.98,0.0,-0.17611,0.00015,13.82712]
[1776430089591,32.48,76084.54,0.0,-0.17516,0.00015,13.78078]
[1776430089928,32.48,76084.54,0.0,-0.17516,0.00015,13.78078]
[1776430090039,32.48,76084.54,0.0,-0.17516,0.00015,13.78078]
[1776430090081,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090086,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090174,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090273,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090314,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090459,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090553,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090805,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090883,32.48,76087.77,0.0,-0.17468,0.00015,13.75741]
[1776430090937,32.49,76105.7,0.0,-0.17204,0.00015,13.6281]
[1776430091131,32.49,76105.7,0.0,-0.17204,0.00015,13.6281]
[1776430091278,32.49,76105.7,0.0,-0.17204,0.00015,13.6281]
[1776430091785,32.49,76114.6,0.0,-0.17075,0.00015,13.56396]
[1776430092179,32.49,76114.6,0.0,-0.17075,0.00015,13.56396]
[1776430092922,32.49,76132.54,0.0,-0.16814,0.00014,13.43419]
[1776430093724,32.49,76132.54,0.0,-0.16814,0.00014,13.43419]
[1776430093849,32.49,76132.54,0.0,-0.16814,0.00014,13.43419]
[1776430093950,32.51,76140.81,0.0,-0.16711,0.00014,13.38253]
[1776430094471,32.51,76140.81,0.0,-0.16711,0.00014,13.38253]
[1776430095783,32.53,76137.09,0.0,-0.16781,0.00014,13.41794]
[1776430096017,32.53,76137.09,0.0,-0.16781,0.00014,13.41794]
[1776430096921,32.55,76135.33,0.0,-0.1682,0.00014,13.43751]
[1776430097434,32.57,76137.0,0.0,-0.16808,0.00014,13.43186]
[1776430098965,32.59,76140.23,0.0,-0.16776,0.00014,13.41593]
[1776430099043,32.59,76140.23,0.0,-0.16776,0.00014,13.41593]
[1776430099960,32.61,76148.08,0.0,-0.16678,0.00014,13.36674]
[1776430100768,32.61,76148.08,0.0,-0.16678,0.00014,13.36674]
[1776430100845,32.61,76148.08,0.0,-0.16678,0.00014,13.36674]
[1776430100869,32.63,76152.9,0.0,-0.16623,0.00014,13.33886]
[1776430101807,32.63,76152.9,0.0,-0.16623,0.00014,13.33886]
[1776430102050,32.63,76152.9,0.0,-0.16623,0.00014,13.33886]
[1776430102084,32.63,76152.9,0.0,-0.16623,0.00014,13.33886]
[1776430102190,32.65,76157.88,0.0,-0.16571,0.00014,13.31272]
[1776430102865,32.65,76169.62,0.0,-0.16404,0.00014,13.22783]
[1776430103145,32.65,76169.62,0.0,-0.16404,0.00014,13.22783]
[1776430103254,32.65,76169.62,0.0,-0.16404,0.00014,13.22783]
[1776430103835,32.65,76169.62,0.0,-0.16404,0.00014,13.22783]
[1776430104021,32.65,76169.62,0.0,-0.16404,0.00014,13.22783]
[1776430104061,32.67,76173.99,0.0,-0.16354,0.00014,13.20239]
[1776430104231,32.67,76173.99,0.0,-0.16354,0.00014,13.20239]
[1776430104370,32.67,76173.99,0.0,-0.16354,0.00014,13.20239]
[1776430104495,32.67,76173.99,0.0,-0.16354,0.00014,13.20239]
[1776430105021,32.67,76173.99,0.0,-0.16354,0.00014,13.20239]
[1776430105053,32.67,76174.13,0.0,-0.16353,0.00014,13.20209]
[1776430105296,32.67,76174.13,0.0,-0.16353,0.00014,13.20209]
[1776430106230,32.67,76173.44,0.0,-0.16363,0.00014,13.20708]
[1776430106350,32.69,76155.52,0.0,-0.16631,0.00014,13.3436]
[1776430107591,32.69,76155.52,0.0,-0.16631,0.00014,13.3436]
[1776430108070,32.69,76155.52,0.0,-0.16631,0.00014,13.3436]
[1776430108001,32.73,76161.01,0.0,-0.16582,0.00014,13.31928]
[1776430108759,32.73,76161.01,0.0,-0.16582,0.00014,13.31928]
[1776430109088,32.73,76161.01,0.0,-0.16582,0.00014,13.31928]
[1776430108771,32.73,76170.44,0.0,-0.16449,0.00014,13.25126]
[1776430109765,32.73,76170.44,0.0,-0.16449,0.00014,13.25126]
[1776430109812,32.73,76170.44,0.0,-0.16449,0.00014,13.25126]
[1776430109849,32.73,76170.44,0.0,-0.16449,0.00014,13.25126]
[1776430109914,32.77,76164.62,0.0,-0.16557,0.00014,13.30693]
[1776430110996,32.77,76164.62,0.0,-0.16557,0.00014,13.30693]
[1776430111700,32.77,76163.09,0.0,-0.16576,0.00014,13.31357]
[1776430111860,32.77,76163.09,0.0,-0.16576,0.00014,13.31357]
[1776430111965,32.77,76163.09,0.0,-0.16576,0.00014,13.31357]
[1776430111990,32.77,76163.09,0.0,-0.16576,0.00014,13.31357]
[1776430112003,32.79,76161.74,0.0,-0.16609,0.00014,13.33084]
[1776430112284,32.79,76161.74,0.0,-0.16609,0.00014,13.33084]
[1776430112331,32.79,76161.74,0.0,-0.16609,0.00014,13.33084]
[1776430112712,32.79,76161.74,0.0,-0.16609,0.00014,13.33084]
[1776430112872,32.79,76161.74,0.0,-0.16609,0.00014,13.33084]
[1776430112965,32.81,76155.67,0.0,-0.1671,0.00014,13.38182]
[1776430113330,32.81,76155.67,0.0,-0.1671,0.00014,13.38182]
[1776430113387,32.81,76154.5,0.0,-0.16727,0.00014,13.39023]
[1776430117121,32.86,76146.46,0.0,-0.1688,0.00014,13.46784]
[1776430118477,32.87,76143.23,0.0,-0.16928,0.00014,13.49166]
[1776430118926,32.87,76143.23,0.0,-0.16928,0.00014,13.49166]
[1776430119027,32.87,76134.76,0.0,-0.17052,0.00014,13.55356]
[1776430120163,32.87,76139.81,0.0,-0.16979,0.00014,13.51736]
[1776430120954,32.87,76139.81,0.0,-0.16979,0.00014,13.51736]
[1776430120990,32.87,76139.81,0.0,-0.16979,0.00014,13.51736]
[1776430121415,32.9,76142.66,0.0,-0.16961,0.00014,13.50828]
[1776430121558,32.9,76142.66,0.0,-0.16961,0.00014,13.50828]
[1776430121616,32.9,76142.66,0.0,-0.16961,0.00014,13.50828]
[1776430121694,32.9,76152.71,0.0,-0.16817,0.00014,13.43628]
[1776430124370,32.9,76154.24,0.0,-0.16797,0.00014,13.4263]
[1776430124523,32.92,76156.25,0.0,-0.16779,0.00014,13.41747]
[1776430125799,32.92,76156.25,0.0,-0.16779,0.00014,13.41747]
[1776430126033,32.92,76156.25,0.0,-0.16779,0.00014,13.41747]
[1776430126092,32.92,76159.42,0.0,-0.16736,0.00014,13.39586]
[1776430126308,32.92,76159.42,0.0,-0.16736,0.00014,13.39586]
[1776430126350,32.92,76159.42,0.0,-0.16736,0.00014,13.39586]
[1776430126428,32.92,76159.42,0.0,-0.16736,0.00014,13.39586]
[1776430126671,32.92,76154.7,0.0,-0.16803,0.00014,13.42967]
[1776430127374,32.92,76154.7,0.0,-0.16803,0.00014,13.42967]
[1776430127752,32.92,76154.7,0.0,-0.16803,0.00014,13.42967]
[1776430127992,32.92,76154.7,0.0,-0.16803,0.00014,13.42967]
[1776430127997,32.94,76156.03,0.0,-0.16795,0.00014,13.42594]
[1776430128504,32.94,76156.03,0.0,-0.16795,0.00014,13.42594]
[1776430128829,32.94,76156.03,0.0,-0.16795,0.00014,13.42594]
[1776430128871,32.94,76164.66,0.0,-0.16674,0.00014,13.36467]
[1776430130202,32.94,76164.66,0.0,-0.16675,0.00014,13.36521]
[1776430130244,32.94,76164.66,0.0,-0.16675,0.00014,13.36521]
[1776430131127,32.94,76164.66,0.0,-0.16675,0.00014,13.36521]
[1776430132160,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430132403,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430132520,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430132567,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430132639,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430133045,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430133079,32.97,76170.94,0.0,-0.1661,0.00014,13.33288]
[1776430133202,32.99,76165.73,0.0,-0.16697,0.00014,13.37678]
[1776430133743,32.99,76165.73,0.0,-0.16697,0.00014,13.37678]
[1776430134127,33.02,76163.12,0.0,-0.16758,0.00014,13.40772]
[1776430134745,33.02,76163.12,0.0,-0.16758,0.00014,13.40772]
[1776430135128,33.03,76151.6,0.0,-0.16923,0.00014,13.49051]
[1776430135929,33.03,76151.6,0.0,-0.16923,0.00014,13.49051]
[1776430136385,33.03,76146.06,0.0,-0.17003,0.00014,13.53047]
[1776430136625,33.03,76146.06,0.0,-0.17003,0.00014,13.53047]
[1776430136969,33.03,76146.06,0.0,-0.17003,0.00014,13.53047]
[1776430137059,33.03,76140.46,0.0,-0.17083,0.00014,13.57041]
[1776430138234,33.03,76138.2,0.0,-0.17117,0.00014,13.5869]
[1776430138497,33.03,76138.2,0.0,-0.17117,0.00014,13.5869]
[1776430139158,33.03,76131.33,0.0,-0.17216,0.00014,13.63619]
[1776430139545,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140144,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140262,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140282,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140323,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140459,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140479,33.03,76131.33,0.0,-0.17217,0.00014,13.63649]
[1776430140553,33.03,76131.94,0.0,-0.17209,0.00014,13.63238]
[1776430142277,33.03,76128.44,0.0,-0.1726,0.00014,13.65777]
[1776430142773,33.03,76128.44,0.0,-0.1726,0.00014,13.65777]
[1776430142841,33.03,76128.44,0.0,-0.1726,0.00014,13.65777]
[1776430143050,33.03,76120.1,0.0,-0.17381,0.00015,13.71715]
[1776430143975,33.03,76111.32,0.0,-0.1751,0.00015,13.78015]
[1776430144352,33.03,76111.32,0.0,-0.1751,0.00015,13.78015]
[1776430144865,33.03,76100.46,0.0,-0.1767,0.00015,13.85758]
[1776430145223,33.03,76100.46,0.0,-0.1767,0.00015,13.85758]
[1776430146415,33.03,76100.27,0.0,-0.17673,0.00015,13.85926]
[1776430146503,33.03,76100.27,0.0,-0.17673,0.00015,13.85926]
[1776430146715,33.03,76100.27,0.0,-0.17673,0.00015,13.85926]
[1776430146847,33.03,76100.27,0.0,-0.17673,0.00015,13.85926]
[1776430147122,33.03,76100.27,0.0,-0.17673,0.00015,13.85926]
[1776430146945,33.04,76085.16,0.0,-0.17896,0.00015,13.96674]
[1776430147248,33.04,76085.16,0.0,-0.17896,0.00015,13.96674]
[1776430147553,33.04,76085.16,0.0,-0.17896,0.00015,13.96674]
[1776430149996,33.04,76083.06,0.0,-0.17928,0.00015,13.98196]
[1776430150058,33.04,76076.34,0.0,-0.18028,0.00015,14.02969]
[1776430150211,33.04,76076.34,0.0,-0.18028,0.00015,14.02969]
[1776430150395,33.04,76076.34,0.0,-0.18028,0.00015,14.02969]
[1776430150628,33.04,76076.33,0.0,-0.18029,0.00015,14.02984]
[1776430151635,33.04,76090.74,0.0,-0.17815,0.00015,13.92789]
[1776430152177,33.04,76090.74,0.0,-0.17815,0.00015,13.92789]
[1776430154863,33.04,76096.52,0.0,-0.17731,0.00015,13.88738]
[1776430155774,33.04,76094.44,0.0,-0.17762,0.00015,13.90243]
[1776430156494,33.04,76091.36,0.0,-0.17808,0.00015,13.92457]
[1776430157736,33.04,76092.55,0.0,-0.17791,0.00015,13.91626]
[1776430159477,33.04,76092.44,0.0,-0.17793,0.00015,13.91712]
[1776430162047,33.04,76082.42,0.0,-0.17942,0.00015,13.98881]
[1776430164150,33.04,76082.42,0.0,-0.17943,0.00015,13.98901]
[1776430164200,33.04,76079.6,0.0,-0.17985,0.00015,14.00917]
[1776430164232,33.04,76079.6,0.0,-0.17985,0.00015,14.00917]
[1776430164737,33.04,76079.38,0.0,-0.17988,0.00015,14.01073]
[1776430165754,33.04,76068.98,0.0,-0.18144,0.00015,14.08454]
[1776430166927,33.04,76068.98,0.0,-0.18144,0.00015,14.08454]
[1776430166980,33.04,76065.0,0.0,-0.18203,0.00015,14.11277]
[1776430169542,33.04,76071.94,0.0,-0.181,0.00015,14.06359]
[1776430169594,33.04,76071.94,0.0,-0.181,0.00015,14.06359]
[1776430171057,33.04,76072.92,0.0,-0.18085,0.00015,14.05656]
[1776430171077,33.04,76072.92,0.0,-0.18085,0.00015,14.05656]
[1776430171139,33.04,76077.57,0.0,-0.18011,0.00015,14.01865]
[1776430172613,33.04,76077.57,0.0,-0.18011,0.00015,14.01865]
[1776430173073,33.04,76077.57,0.0,-0.18011,0.00015,14.01865]
[1776430173456,33.04,76082.87,0.0,-0.17932,0.00015,13.981]
[1776430173557,33.04,76082.87,0.0,-0.17932,0.00015,13.981]
[1776430173818,33.04,76082.87,0.0,-0.17932,0.00015,13.981]
[1776430175158,33.04,76082.87,0.0,-0.17932,0.00015,13.981]
[1776430175242,33.04,76091.83,0.0,-0.17799,0.00015,13.91751]
[1776430176306,33.04,76092.99,0.0,-0.17782,0.00015,13.90936]
[1776430176616,33.04,76092.99,0.0,-0.17782,0.00015,13.90936]
[1776430177087,33.04,76092.99,0.0,-0.17782,0.00015,13.90936]
[1776430177184,33.04,76108.75,0.0,-0.17551,0.00015,13.79753]
[1776430177957,33.04,76108.75,0.0,-0.17551,0.00015,13.79753]
[1776430178238,33.04,76108.75,0.0,-0.17551,0.00015,13.79753]
[1776430178663,33.04,76113.47,0.0,-0.17482,0.00015,13.76403]
[1776430178742,33.04,76113.47,0.0,-0.17482,0.00015,13.76403]
[1776430179009,33.04,76113.47,0.0,-0.17482,0.00015,13.76403]
[1776430179110,33.04,76104.98,0.0,-0.17606,0.00015,13.82438]
[1776430179380,33.04,76104.98,0.0,-0.17606,0.00015,13.82438]
[1776430179686,33.04,76104.98,0.0,-0.17606,0.00015,13.82438]
[1776430179837,33.04,76104.98,0.0,-0.17606,0.00015,13.82438]
[1776430179977,33.04,76104.98,0.0,-0.17606,0.00015,13.82438]
[1776430180033,33.04,76116.76,0.0,-0.17435,0.00015,13.74073]
[1776430181176,33.04,76116.76,0.0,-0.17435,0.00015,13.74073]
[1776430181278,33.05,76130.16,0.0,-0.1724,0.00014,13.64554]
[1776430185159,33.05,76134.65,0.0,-0.17176,0.00014,13.61371]
[1776430185359,33.05,76136.63,0.0,-0.17147,0.00014,13.59962]
[1776430185651,33.05,76136.63,0.0,-0.17147,0.00014,13.59962]
[1776430185740,33.05,76136.63,0.0,-0.17147,0.00014,13.59962]
[1776430185905,33.05,76136.63,0.0,-0.17147,0.00014,13.59962]
[1776430187211,33.05,76128.76,0.0,-0.17262,0.00014,13.65605]
[1776430189289,33.05,76128.65,0.0,-0.17264,0.00014,13.65707]
[1776430189614,33.05,76128.65,0.0,-0.17264,0.00014,13.65707]
[1776430189931,33.05,76129.05,0.0,-0.17258,0.00014,13.65446]
[1776430190433,33.05,76129.05,0.0,-0.17258,0.00014,13.65446]
[1776430190563,33.05,76129.05,0.0,-0.17258,0.00014,13.65446]
[1776430190592,33.05,76129.05,0.0,-0.17258,0.00014,13.65446]
[1776430190630,33.05,76129.05,0.0,-0.17258,0.00014,13.65446]
[1776430192032,33.05,76134.3,0.0,-0.17183,0.00014,13.6173]
[1776430192234,33.05,76149.25,0.0,-0.16969,0.00014,13.51101]
[1776430193859,33.05,76149.25,0.0,-0.16969,0.00014,13.51127]
[1776430193961,33.05,76153.08,0.0,-0.16915,0.00014,13.48396]
[1776430195309,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430195338,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430195341,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430195636,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430195684,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430195732,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430196186,33.05,76157.77,0.0,-0.16848,0.00014,13.45076]
[1776430199675,33.05,76162.38,0.0,-0.16783,0.00014,13.41823]
[1776430200703,33.05,76162.19,0.0,-0.16786,0.00014,13.41973]
[1776430201161,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430201428,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430201499,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430201701,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430201778,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430201808,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430202539,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430202585,33.05,76175.46,0.0,-0.16599,0.00014,13.32517]
[1776430203029,33.05,76187.07,0.0,-0.16436,0.00014,13.24226]
[1776430204119,33.05,76187.07,0.0,-0.16436,0.00014,13.24226]
[1776430204211,33.06,76205.2,0.0,-0.16185,0.00014,13.11392]
[1776430204700,33.06,76205.2,0.0,-0.16185,0.00014,13.11392]
[1776430205120,33.06,76205.2,0.0,-0.16185,0.00014,13.11392]
[1776430205221,33.06,76218.5,0.0,-0.16002,0.00014,13.01926]
[1776430205620,33.06,76218.5,0.0,-0.16002,0.00014,13.01926]
[1776430205623,33.06,76218.5,0.0,-0.16002,0.00014,13.01926]
[1776430205851,33.06,76218.5,0.0,-0.16002,0.00014,13.01926]
[1776430206721,33.06,76218.5,0.0,-0.16003,0.00014,13.01973]
[1776430206859,33.06,76218.5,0.0,-0.16003,0.00014,13.01973]
[1776430207054,33.06,76226.95,0.0,-0.15888,0.00014,12.95987]
[1776430207587,33.06,76226.95,0.0,-0.15888,0.00014,12.95987]
[1776430208152,33.06,76226.95,0.0,-0.15888,0.00014,12.95987]
[1776430208165,33.06,76247.14,0.0,-0.15615,0.00014,12.8162]
[1776430208509,33.06,76247.14,0.0,-0.15615,0.00014,12.8162]
[1776430209232,33.06,76247.14,0.0,-0.15615,0.00014,12.8162]
[1776430211814,33.07,76245.57,0.0,-0.1564,0.00014,12.82937]
[1776430212028,33.07,76245.57,0.0,-0.1564,0.00014,12.82937]
[1776430212088,33.09,76239.5,0.0,-0.15739,0.00014,12.88184]
[1776430212360,33.09,76239.5,0.0,-0.15739,0.00014,12.88184]
[1776430212669,33.09,76239.5,0.0,-0.15739,0.00014,12.88184]
[1776430213118,33.09,76214.23,0.0,-0.16086,0.00014,13.06307]
[1776430214094,33.09,76214.23,0.0,-0.16086,0.00014,13.06307]
[1776430214194,33.09,76204.16,0.0,-0.16227,0.00014,13.1356]
[1776430216245,33.1,76200.68,0.0,-0.16276,0.00014,13.16098]
[1776430217058,33.1,76197.88,0.0,-0.16316,0.00014,13.18147]
[1776430217221,33.1,76197.88,0.0,-0.16316,0.00014,13.18147]
[1776430218208,33.1,76193.49,0.0,-0.16378,0.00014,13.21327]
[1776430218240,33.1,76193.49,0.0,-0.16378,0.00014,13.21327]
[1776430218319,33.1,76193.49,0.0,-0.16378,0.00014,13.21327]
[1776430219156,33.1,76193.18,0.0,-0.16384,0.00014,13.21635]
[1776430220223,33.1,76193.18,0.0,-0.16384,0.00014,13.21635]
[1776430220278,33.1,76205.89,0.0,-0.16208,0.00014,13.12619]
[1776430221452,33.1,76205.89,0.0,-0.16209,0.00014,13.12674]
[1776430221485,33.1,76205.89,0.0,-0.16209,0.00014,13.12674]
[1776430221652,33.1,76205.89,0.0,-0.16209,0.00014,13.12674]
[1776430221684,33.1,76205.89,0.0,-0.16209,0.00014,13.12674]
[1776430222159,33.1,76205.89,0.0,-0.16209,0.00014,13.12674]
[1776430222243,33.1,76217.61,0.0,-0.16049,0.00014,13.04367]
[1776430222742,33.1,76217.61,0.0,-0.16049,0.00014,13.04367]
[1776430223028,33.1,76217.61,0.0,-0.16049,0.00014,13.04367]
[1776430223231,33.11,76232.21,0.0,-0.15849,0.00014,12.93989]
[1776430224244,33.11,76232.21,0.0,-0.15849,0.00014,12.93989]
[1776430224374,33.11,76227.42,0.0,-0.15916,0.00014,12.97467]
[1776430225361,33.11,76226.37,0.0,-0.15932,0.00014,12.98292]
[1776430225672,33.11,76226.37,0.0,-0.15932,0.00014,12.98292]
[1776430226282,33.11,76184.9,0.0,-0.16506,0.00014,13.27877]
[1776430226673,33.11,76184.9,0.0,-0.16506,0.00014,13.27877]
[1776430227234,33.11,76184.9,0.0,-0.16506,0.00014,13.27877]
[1776430227289,33.11,76184.9,0.0,-0.16506,0.00014,13.27877]
[1776430227269,33.12,76157.62,0.0,-0.16899,0.00014,13.47694]
[1776430228262,33.12,76135.12,0.0,-0.17223,0.00014,13.63764]
[1776430228849,33.12,76135.12,0.0,-0.17223,0.00014,13.63764]
[1776430229132,33.12,76135.12,0.0,-0.17223,0.00014,13.63764]
[1776430229344,33.12,76107.75,0.0,-0.17621,0.00015,13.83232]
[1776430229558,33.12,76107.75,0.0,-0.17621,0.00015,13.83232]
[1776430229736,33.12,76107.75,0.0,-0.17621,0.00015,13.83232]
[1776430229973,33.12,76107.75,0.0,-0.17621,0.00015,13.83232]
[1776430230164,33.12,76107.75,0.0,-0.17621,0.00015,13.83232]
[1776430230238,33.12,76107.75,0.0,-0.17622,0.00015,13.83276]
[1776430230662,33.12,76107.75,0.0,-0.17622,0.00015,13.83276]
[1776430231226,33.12,76107.75,0.0,-0.17622,0.00015,13.83276]
[1776430231310,33.12,76129.72,0.0,-0.17298,0.00014,13.67198]
[1776430231555,33.12,76129.72,0.0,-0.17298,0.00014,13.67198]
[1776430231777,33.12,76129.72,0.0,-0.17298,0.00014,13.67198]
[1776430232018,33.12,76129.72,0.0,-0.17298,0.00014,13.67198]
[1776430232254,33.13,76129.72,0.0,-0.173,0.00014,13.67289]
[1776430232462,33.13,76129.72,0.0,-0.173,0.00014,13.67289]
[1776430233115,33.13,76129.72,0.0,-0.173,0.00014,13.67289]
[1776430233265,33.13,76172.34,0.0,-0.16692,0.00014,13.37009]
[1776430233439,33.13,76172.34,0.0,-0.16692,0.00014,13.37009]
[1776430233648,33.13,76172.34,0.0,-0.16692,0.00014,13.37009]
[1776430234019,33.13,76172.34,0.0,-0.16692,0.00014,13.37009]
[1776430234029,33.13,76172.34,0.0,-0.16692,0.00014,13.37009]
[1776430234269,33.13,76181.38,0.0,-0.16565,0.00014,13.30608]
[1776430234854,33.13,76181.38,0.0,-0.16565,0.00014,13.30608]
[1776430235276,33.13,76179.64,0.0,-0.1659,0.00014,13.31894]
[1776430236132,33.13,76179.64,0.0,-0.1659,0.00014,13.31894]
[1776430236285,33.13,76177.52,0.0,-0.16621,0.00014,13.33448]
[1776430237294,33.13,76168.78,0.0,-0.16745,0.00014,13.39692]
[1776430239857,33.13,76165.65,0.0,-0.16791,0.00014,13.42007]
[1776430240257,33.13,76165.65,0.0,-0.16791,0.00014,13.42007]
[1776430240314,33.13,76165.65,0.0,-0.16791,0.00014,13.42007]
[1776430240605,33.14,76163.48,0.0,-0.16823,0.00014,13.43601]
[1776430241040,33.14,76163.48,0.0,-0.16823,0.00014,13.43601]
[1776430241317,33.14,76178.81,0.0,-0.16606,0.00014,13.32718]
[1776430242079,33.14,76178.81,0.0,-0.16606,0.00014,13.32718]
[1776430242127,33.14,76178.81,0.0,-0.16606,0.00014,13.32718]
[1776430242325,33.14,76188.44,0.0,-0.16472,0.00014,13.25901]
[1776430243192,33.14,76188.44,0.0,-0.16472,0.00014,13.25901]
[1776430243335,33.14,76185.11,0.0,-0.1652,0.00014,13.28325]
[1776430244083,33.14,76185.11,0.0,-0.1652,0.00014,13.28325]
[1776430244103,33.14,76185.11,0.0,-0.1652,0.00014,13.28325]
[1776430244351,33.15,76190.03,0.0,-0.1646,0.00014,13.25302]
[1776430244404,33.15,76190.03,0.0,-0.1646,0.00014,13.25302]
[1776430244608,33.15,76190.03,0.0,-0.1646,0.00014,13.25302]
[1776430245149,33.15,76190.03,0.0,-0.1646,0.00014,13.25302]
[1776430245534,33.15,76185.96,0.0,-0.16518,0.00014,13.28252]
[1776430246487,33.18,76183.75,0.0,-0.16567,0.00014,13.30757]
[1776430246688,33.18,76183.75,0.0,-0.16567,0.00014,13.30757]
[1776430247362,33.18,76175.33,0.0,-0.16685,0.00014,13.36744]
[1776430247853,33.18,76175.33,0.0,-0.16685,0.00014,13.36744]
[1776430247921,33.18,76175.33,0.0,-0.16685,0.00014,13.36744]
[1776430248055,33.18,76175.33,0.0,-0.16685,0.00014,13.36744]
[1776430248164,33.18,76175.33,0.0,-0.16685,0.00014,13.36744]
[1776430248370,33.18,76166.54,0.0,-0.16811,0.00014,13.43048]
[1776430248663,33.18,76166.54,0.0,-0.16811,0.00014,13.43048]
[1776430249227,33.18,76166.54,0.0,-0.16811,0.00014,13.43048]
[1776430249336,33.18,76166.54,0.0,-0.16811,0.00014,13.43048]
[1776430250054,33.18,76164.9,0.0,-0.16835,0.00014,13.44262]
[1776430250416,33.18,76164.9,0.0,-0.16835,0.00014,13.44262]
[1776430251476,33.18,76162.13,0.0,-0.16875,0.00014,13.46274]
[1776430252213,33.18,76162.13,0.0,-0.16875,0.00014,13.46274]
[1776430252645,33.19,76162.13,0.0,-0.16884,0.00014,13.46742]
[1776430252872,33.19,76162.13,0.0,-0.16884,0.00014,13.46742]
[1776430254245,33.19,76157.08,0.0,-0.16956,0.00014,13.50327]
[1776430254409,33.2,76152.82,0.0,-0.17023,0.00014,13.53673]
[1776430254570,33.2,76152.82,0.0,-0.17023,0.00014,13.53673]
[1776430255420,33.21,76150.38,0.0,-0.17063,0.00014,13.55664]
[1776430255508,33.21,76150.38,0.0,-0.17063,0.00014,13.55664]
[1776430255726,33.21,76150.38,0.0,-0.17063,0.00014,13.55664]
[1776430256655,33.21,76154.08,0.0,-0.17011,0.00014,13.53069]
[1776430256727,33.21,76154.08,0.0,-0.17011,0.00014,13.53069]
[1776430256927,33.21,76154.08,0.0,-0.17011,0.00014,13.53069]
[1776430257425,33.21,76154.08,0.0,-0.17011,0.00014,13.53069]
[1776430257433,33.21,76152.07,0.0,-0.1704,0.00014,13.54522]
[1776430257836,33.21,76152.07,0.0,-0.1704,0.00014,13.54522]
[1776430257885,33.21,76152.07,0.0,-0.1704,0.00014,13.54522]
[1776430258050,33.21,76152.07,0.0,-0.1704,0.00014,13.54522]
[1776430258268,33.21,76148.33,0.0,-0.17093,0.00014,13.57174]
[1776430258842,33.21,76148.33,0.0,-0.17093,0.00014,13.57174]
[1776430259274,33.23,76148.51,0.0,-0.171,0.00014,13.57526]
[1776430259900,33.23,76148.51,0.0,-0.171,0.00014,13.57526]
[1776430260382,33.23,76148.51,0.0,-0.171,0.00014,13.57526]
[1776430261436,33.23,76152.28,0.0,-0.17047,0.00014,13.54881]
[1776430261466,33.23,76154.3,0.0,-0.17019,0.00014,13.53478]
[1776430261482,33.23,76154.3,0.0,-0.17019,0.00014,13.53478]
[1776430261738,33.23,76154.3,0.0,-0.17019,0.00014,13.53478]
[1776430262018,33.23,76154.3,0.0,-0.17019,0.00014,13.53478]
[1776430262309,33.23,76154.3,0.0,-0.17019,0.00014,13.53478]
[1776430262382,33.23,76146.15,0.0,-0.17135,0.00014,13.59253]
[1776430262864,33.23,76146.15,0.0,-0.17135,0.00014,13.59253]
[1776430263077,33.23,76146.15,0.0,-0.17135,0.00014,13.59253]
[1776430263301,33.23,76146.15,0.0,-0.17135,0.00014,13.59253]
[1776430263314,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430263668,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430263817,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430263917,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430264011,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430264042,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430264291,33.23,76118.42,0.0,-0.17535,0.00015,13.78876]
[1776430264383,33.23,76103.85,0.0,-0.1775,0.00015,13.89259]
[1776430264499,33.23,76103.85,0.0,-0.1775,0.00015,13.89259]
[1776430265129,33.23,76103.85,0.0,-0.1775,0.00015,13.89259]
[1776430265475,33.23,76099.57,0.0,-0.17814,0.00015,13.92325]
[1776430266139,33.23,76099.57,0.0,-0.17814,0.00015,13.92325]
[1776430266444,33.23,76100.55,0.0,-0.178,0.00015,13.91676]
[1776430267022,33.23,76100.55,0.0,-0.178,0.00015,13.91676]
[1776430267059,33.23,76100.55,0.0,-0.178,0.00015,13.91676]
[1776430267335,33.23,76100.55,0.0,-0.178,0.00015,13.91676]
[1776430267398,33.23,76099.8,0.0,-0.17812,0.00015,13.92236]
[1776430268158,33.23,76099.8,0.0,-0.17812,0.00015,13.92236]
[1776430268197,33.23,76097.47,0.0,-0.17846,0.00015,13.93879]
[1776430268512,33.23,76097.47,0.0,-0.17846,0.00015,13.93879]
[1776430268915,33.23,76097.47,0.0,-0.17846,0.00015,13.93879]
[1776430269437,33.23,76097.47,0.0,-0.17846,0.00015,13.93879]
[1776430269356,33.23,76092.4,0.0,-0.17921,0.00015,13.97495]
[1776430269948,33.24,76082.08,0.0,-0.18075,0.00015,14.04802]
[1776430274818,33.24,76080.41,0.0,-0.18103,0.00015,14.06129]
[1776430275215,33.24,76080.41,0.0,-0.18103,0.00015,14.06129]
[1776430275303,33.24,76080.41,0.0,-0.18103,0.00015,14.06129]
[1776430275311,33.24,76075.89,0.0,-0.18171,0.00015,14.09356]
[1776430276682,33.24,76075.89,0.0,-0.18171,0.00015,14.09356]
[1776430276714,33.24,76075.89,0.0,-0.18171,0.00015,14.09356]
[1776430276775,33.24,76053.02,0.0,-0.18515,0.00015,14.25507]
[1776430277667,33.24,76053.02,0.0,-0.18515,0.00015,14.25507]
[1776430278163,33.24,76053.02,0.0,-0.18515,0.00015,14.25507]
[1776430278358,33.24,76053.02,0.0,-0.18515,0.00015,14.25507]
[1776430278418,33.25,76047.51,0.0,-0.18599,0.00015,14.29412]
[1776430278755,33.25,76047.51,0.0,-0.18599,0.00015,14.29412]
[1776430279126,33.25,76047.51,0.0,-0.18599,0.00015,14.29412]
[1776430279203,33.25,76047.51,0.0,-0.18599,0.00015,14.29412]
[1776430279222,33.25,76036.99,0.0,-0.1876,0.00015,14.36852]
[1776430280528,33.25,76034.37,0.0,-0.188,0.00015,14.38683]
[1776430280931,33.25,76034.37,0.0,-0.188,0.00015,14.38683]
[1776430280990,33.25,76034.37,0.0,-0.188,0.00015,14.38683]
[1776430281124,33.25,76034.37,0.0,-0.188,0.00015,14.38683]
[1776430281177,33.25,76027.97,0.0,-0.18898,0.00015,14.43223]
[1776430282002,33.25,76027.97,0.0,-0.18898,0.00015,14.43223]
[1776430282070,33.25,76033.14,0.0,-0.1882,0.00015,14.39612]
[1776430283236,33.25,76033.14,0.0,-0.1882,0.00015,14.39612]
[1776430284907,33.25,76039.12,0.0,-0.18729,0.00015,14.35455]
[1776430285931,33.25,76035.73,0.0,-0.18781,0.00015,14.37845]
[1776430286607,33.25,76040.11,0.0,-0.18715,0.00015,14.34796]
[1776430287791,33.25,76045.67,0.0,-0.18631,0.00015,14.30922]
[1776430288584,33.25,76043.59,0.0,-0.18663,0.00015,14.32399]
[1776430289031,33.25,76043.59,0.0,-0.18663,0.00015,14.32399]
[1776430289386,33.25,76043.59,0.0,-0.18663,0.00015,14.32399]
[1776430291835,33.26,76031.45,0.0,-0.1885,0.00015,14.4099]
[1776430291936,33.26,76024.5,0.0,-0.18952,0.00015,14.45382]
[1776430293399,33.26,76024.5,0.0,-0.18952,0.00015,14.45382]
[1776430293461,33.26,76025.37,0.0,-0.18939,0.00015,14.44823]
[1776430294771,33.26,76025.37,0.0,-0.18939,0.00015,14.44823]
[1776430294825,33.26,76026.77,0.0,-0.18919,0.00015,14.4387]
[1776430296598,33.26,76026.77,0.0,-0.18919,0.00015,14.43893]
[1776430296609,33.26,76026.77,0.0,-0.18919,0.00015,14.43893]
[1776430296982,33.26,76026.77,0.0,-0.18919,0.00015,14.43893]
[1776430297004,33.26,76026.77,0.0,-0.18919,0.00015,14.43893]
[1776430298399,33.26,76025.39,0.0,-0.18941,0.00015,14.44881]
[1776430298479,33.26,76025.39,0.0,-0.18941,0.00015,14.44881]
[1776430298548,33.26,76025.23,0.0,-0.18944,0.00015,14.45017]
[1776430298628,33.26,76025.23,0.0,-0.18944,0.00015,14.45017]
[1776430298747,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430299767,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430299932,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430300026,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430300357,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430300366,33.26,76025.5,0.0,-0.1894,0.00015,14.44851]
[1776430300442,33.26,76038.57,0.0,-0.18742,0.00015,14.35747]
[1776430300573,33.26,76038.57,0.0,-0.18742,0.00015,14.35747]
[1776430300584,33.26,76038.57,0.0,-0.18742,0.00015,14.35747]
[1776430301176,33.26,76038.57,0.0,-0.18742,0.00015,14.35747]
[1776430301356,33.26,76038.57,0.0,-0.18742,0.00015,14.35747]
[1776430301358,33.26,76058.26,0.0,-0.18445,0.00015,14.21963]
[1776430301724,33.26,76058.26,0.0,-0.18445,0.00015,14.21963]
[1776430301825,33.26,76072.85,0.0,-0.18228,0.00015,14.11785]
[1776430304236,33.27,76072.85,0.0,-0.18228,0.00015,14.11818]
[1776430304335,33.27,76079.96,0.0,-0.18125,0.00015,14.06924]
[1776430305510,33.27,76080.16,0.0,-0.18123,0.00015,14.06838]
[1776430305792,33.27,76080.16,0.0,-0.18123,0.00015,14.06838]
[1776430308618,33.27,76076.47,0.0,-0.1818,0.00015,14.09541]
[1776430308853,33.27,76076.47,0.0,-0.1818,0.00015,14.09541]
[1776430309267,33.27,76076.47,0.0,-0.1818,0.00015,14.09541]
[1776430309350,33.28,76071.46,0.0,-0.18257,0.00015,14.13161]
[1776430310574,33.28,76071.46,0.0,-0.18257,0.00015,14.13161]
[1776430311279,33.28,76076.55,0.0,-0.18183,0.00015,14.09686]
[1776430311656,33.28,76076.55,0.0,-0.18183,0.00015,14.09686]
[1776430311964,33.28,76076.55,0.0,-0.18183,0.00015,14.09686]
[1776430312232,33.28,76078.61,0.0,-0.18152,0.00015,14.08239]
[1776430312586,33.28,76078.61,0.0,-0.18152,0.00015,14.08239]
[1776430312780,33.28,76078.61,0.0,-0.18152,0.00015,14.08239]
[1776430313235,33.28,76078.61,0.0,-0.18152,0.00015,14.08239]
[1776430313321,33.28,76089.1,0.0,-0.17999,0.00015,14.00955]
[1776430313680,33.28,76089.1,0.0,-0.17999,0.00015,14.00955]
[1776430314367,33.28,76089.1,0.0,-0.17999,0.00015,14.00955]
[1776430314627,33.28,76094.75,0.0,-0.17917,0.00015,13.97026]
[1776430315096,33.28,76094.75,0.0,-0.17917,0.00015,13.97026]
[1776430315875,33.28,76094.27,0.0,-0.17925,0.00015,13.97415]
[1776430316013,33.28,76094.27,0.0,-0.17925,0.00015,13.97415]
[1776430316129,33.28,76094.27,0.0,-0.17925,0.00015,13.97415]
[1776430316280,33.28,76094.27,0.0,-0.17925,0.00015,13.97415]
[1776430316775,33.29,76098.4,0.0,-0.17865,0.00015,13.94559]
[1776430317942,33.29,76095.49,0.0,-0.17909,0.00015,13.96661]
[1776430318324,33.29,76095.49,0.0,-0.17909,0.00015,13.96661]
[1776430318333,33.29,76086.45,0.0,-0.18043,0.00015,14.03066]
[1776430318912,33.29,76086.45,0.0,-0.18043,0.00015,14.03066]
[1776430319060,33.29,76086.45,0.0,-0.18043,0.00015,14.03066]
[1776430319981,33.29,76082.8,0.0,-0.18099,0.00015,14.05698]
[1776430320054,33.29,76082.8,0.0,-0.18099,0.00015,14.05698]
[1776430320123,33.29,76073.99,0.0,-0.18231,0.00015,14.11944]
[1776430320785,33.29,76073.99,0.0,-0.18231,0.00015,14.11944]
[1776430321361,33.29,76073.99,0.0,-0.18231,0.00015,14.11944]
[1776430321412,33.29,76064.7,0.0,-0.1837,0.00015,14.18511]
[1776430321539,33.29,76064.7,0.0,-0.1837,0.00015,14.18511]
[1776430321596,33.29,76064.7,0.0,-0.1837,0.00015,14.18511]
[1776430321768,33.29,76064.7,0.0,-0.1837,0.00015,14.18511]
[1776430322048,33.29,76047.03,0.0,-0.18636,0.00015,14.30879]
[1776430322539,33.29,76047.03,0.0,-0.18636,0.00015,14.30879]
[1776430323307,33.29,76047.03,0.0,-0.18636,0.00015,14.30879]
[1776430323346,33.3,76037.47,0.0,-0.18783,0.00015,14.37681]
[1776430325078,33.3,76037.47,0.0,-0.18783,0.00015,14.37681]
[1776430325097,33.3,76037.47,0.0,-0.18783,0.00015,14.37681]
[1776430325107,33.3,76037.47,0.0,-0.18783,0.00015,14.37681]
[1776430325177,33.3,76034.89,0.0,-0.18824,0.00015,14.39567]
[1776430325811,33.3,76034.89,0.0,-0.18824,0.00015,14.39567]
[1776430327742,33.3,76034.82,0.0,-0.18826,0.00015,14.39658]
[1776430327852,33.3,76034.82,0.0,-0.18826,0.00015,14.39658]
[1776430328113,33.3,76034.82,0.0,-0.18826,0.00015,14.39658]
[1776430328517,33.3,76034.82,0.0,-0.18826,0.00015,14.39658]
[1776430328685,33.3,76039.17,0.0,-0.18761,0.00015,14.36664]
[1776430328790,33.3,76039.17,0.0,-0.18761,0.00015,14.36664]
[1776430328963,33.3,76039.17,0.0,-0.18762,0.00015,14.36707]
[1776430330371,33.3,76039.17,0.0,-0.18762,0.00015,14.36707]
[1776430330501,33.3,76039.17,0.0,-0.18762,0.00015,14.36707]
[1776430330445,33.31,76053.86,0.0,-0.18542,0.00015,14.26541]
[1776430330583,33.31,76053.86,0.0,-0.18542,0.00015,14.26541]
[1776430331220,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430331533,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430331857,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430332149,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430332387,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430332490,33.31,76064.46,0.0,-0.18383,0.00015,14.19121]
[1776430333276,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430333963,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430334051,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430334173,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430334361,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430334437,33.31,76061.58,0.0,-0.18429,0.00015,14.21279]
[1776430334432,33.31,76060.82,0.0,-0.18442,0.00015,14.21862]
[1776430335011,33.31,76060.82,0.0,-0.18442,0.00015,14.21862]
[1776430336168,33.31,76060.82,0.0,-0.18442,0.00015,14.21862]
[1776430336237,33.32,76064.28,0.0,-0.18391,0.00015,14.19521]
[1776430337363,33.32,76064.28,0.0,-0.18391,0.00015,14.19521]
[1776430337450,33.32,76064.28,0.0,-0.18391,0.00015,14.19521]
[1776430337535,33.32,76057.74,0.0,-0.18491,0.00015,14.24153]
[1776430338089,33.32,76057.74,0.0,-0.18491,0.00015,14.24153]
[1776430338215,33.32,76057.74,0.0,-0.18491,0.00015,14.24153]
[1776430338273,33.32,76052.59,0.0,-0.18569,0.00015,14.27804]
[1776430340110,33.32,76052.59,0.0,-0.18569,0.00015,14.27804]
[1776430340273,33.32,76052.59,0.0,-0.18569,0.00015,14.27804]
[1776430340375,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430340741,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430340795,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430340827,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430341303,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430341413,33.32,76054.84,0.0,-0.18537,0.00015,14.26321]
[1776430341496,33.32,76057.67,0.0,-0.18496,0.00015,14.24389]
[1776430342344,33.32,76066.66,0.0,-0.18362,0.00015,14.18147]
[1776430346062,33.33,76068.76,0.0,-0.18333,0.00015,14.16815]
[1776430346485,33.33,76078.47,0.0,-0.1819,0.00015,14.10057]
[1776430346598,33.33,76078.47,0.0,-0.1819,0.00015,14.10057]
[1776430346909,33.33,76078.47,0.0,-0.1819,0.00015,14.10057]
[1776430347043,33.33,76078.47,0.0,-0.1819,0.00015,14.10057]
[1776430347120,33.33,76078.47,0.0,-0.1819,0.00015,14.10057]
[1776430347127,33.33,76087.75,0.0,-0.18053,0.00015,14.03547]
[1776430349325,33.33,76087.75,0.0,-0.18055,0.00015,14.03668]
[1776430349686,33.34,76084.81,0.0,-0.181,0.00015,14.05794]
[1776430350130,33.34,76084.81,0.0,-0.181,0.00015,14.05794]
[1776430351215,33.34,76084.81,0.0,-0.181,0.00015,14.05794]
[1776430351838,33.34,76079.63,0.0,-0.18174,0.00015,14.09052]
[1776430352699,33.34,76079.63,0.0,-0.18174,0.00015,14.09052]
[1776430353450,33.34,76079.63,0.0,-0.18174,0.00015,14.09052]
[1776430353458,33.34,76094.9,0.0,-0.17951,0.00015,13.98453]
[1776430354116,33.34,76094.9,0.0,-0.17951,0.00015,13.98453]
[1776430354508,33.34,76104.77,0.0,-0.17806,0.00015,13.91519]
[1776430354894,33.34,76104.77,0.0,-0.17806,0.00015,13.91519]
[1776430355312,33.34,76104.77,0.0,-0.17806,0.00015,13.91519]
[1776430356375,33.34,76104.77,0.0,-0.17806,0.00015,13.91519]
[1776430359114,33.35,76105.1,0.0,-0.17806,0.00015,13.91511]
[1776430360240,33.35,76119.2,0.0,-0.17603,0.00015,13.81744]
[1776430361192,33.35,76119.2,0.0,-0.17603,0.00015,13.81744]
[1776430361334,33.35,76119.2,0.0,-0.17603,0.00015,13.81744]
[1776430361418,33.35,76119.2,0.0,-0.17603,0.00015,13.81744]
[1776430361424,33.36,76127.33,0.0,-0.17487,0.00014,13.76099]
[1776430361576,33.36,76127.33,0.0,-0.17487,0.00014,13.76099]
[1776430361689,33.36,76127.33,0.0,-0.17487,0.00014,13.76099]
[1776430361831,33.36,76127.33,0.0,-0.17487,0.00014,13.76099]
[1776430362797,33.36,76134.23,0.0,-0.1739,0.00014,13.71384]
[1776430364459,33.36,76134.23,0.0,-0.1739,0.00014,13.71384]
[1776430364490,33.36,76154.95,0.0,-0.17094,0.00014,13.56818]
[1776430364907,33.36,76154.95,0.0,-0.17094,0.00014,13.56818]
[1776430365147,33.36,76154.95,0.0,-0.17094,0.00014,13.56818]
[1776430365256,33.36,76154.95,0.0,-0.17096,0.00014,13.56877]
[1776430367028,33.36,76158.37,0.0,-0.17048,0.00014,13.5453]
[1776430368748,33.37,76165.41,0.0,-0.16951,0.00014,13.49702]
[1776430368801,33.37,76165.41,0.0,-0.16951,0.00014,13.49702]
[1776430369286,33.37,76167.54,0.0,-0.16922,0.00014,13.48273]
[1776430371301,33.37,76159.62,0.0,-0.17038,0.00014,13.54029]
[1776430372414,33.37,76159.62,0.0,-0.17038,0.00014,13.54029]
[1776430372535,33.37,76159.62,0.0,-0.17038,0.00014,13.54029]
[1776430372607,33.4,76156.49,0.0,-0.17099,0.00014,13.57096]
[1776430373315,33.42,76156.49,0.0,-0.17116,0.00014,13.57927]
[1776430373769,33.42,76156.49,0.0,-0.17116,0.00014,13.57927]
[1776430374321,33.44,76158.69,0.0,-0.171,0.00014,13.5718]
[1776430376196,33.47,76157.87,0.0,-0.17128,0.00014,13.58562]
[1776430376724,33.47,76158.45,0.0,-0.17121,0.00014,13.58232]
[1776430377684,33.47,76152.96,0.0,-0.17201,0.00014,13.62171]
[1776430377767,33.47,76152.96,0.0,-0.17201,0.00014,13.62171]
[1776430378293,33.47,76152.96,0.0,-0.17201,0.00014,13.62171]
[1776430378605,33.47,76152.36,0.0,-0.17211,0.00014,13.62666]
[1776430378893,33.47,76152.36,0.0,-0.17211,0.00014,13.62666]
[1776430382018,33.48,76146.02,0.0,-0.17306,0.00014,13.67338]
[1776430382547,33.48,76146.02,0.0,-0.17306,0.00014,13.67338]
[1776430383123,33.48,76149.25,0.0,-0.17261,0.00014,13.65139]
[1776430383397,33.48,76155.72,0.0,-0.1717,0.00014,13.60663]
[1776430385306,33.49,76153.29,0.0,-0.17206,0.00014,13.62447]
[1776430385439,33.49,76149.84,0.0,-0.17257,0.00014,13.64944]
[1776430387423,33.49,76163.57,0.0,-0.17064,0.00014,13.55445]
[1776430388940,33.49,76163.07,0.0,-0.17073,0.00014,13.55868]
[1776430389727,33.5,76161.11,0.0,-0.17102,0.00014,13.57317]
[1776430391152,33.5,76161.11,0.0,-0.17103,0.00014,13.57385]
[1776430392468,33.5,76163.5,0.0,-0.17071,0.00014,13.55774]
[1776430392537,33.5,76157.85,0.0,-0.17152,0.00014,13.59815]
[1776430398501,33.51,76154.54,0.0,-0.17208,0.00014,13.62559]
[1776430398791,33.51,76154.54,0.0,-0.17208,0.00014,13.62559]
[1776430399552,33.52,76188.05,0.0,-0.16736,0.00014,13.3908]
[1776430399756,33.52,76188.05,0.0,-0.16736,0.00014,13.3908]
[1776430399971,33.52,76188.05,0.0,-0.16736,0.00014,13.3908]
[1776430400103,33.52,76188.05,0.0,-0.16736,0.00014,13.3908]
[1776430400299,33.52,76188.05,0.0,-0.16736,0.00014,13.3908]
[1776430400559,33.52,76222.36,0.0,-0.16264,0.00014,13.15066]
[1776430401168,33.52,76222.36,0.0,-0.16264,0.00014,13.15066]
[1776430401185,33.52,76222.36,0.0,-0.16264,0.00014,13.15066]
[1776430401523,33.52,76222.36,0.0,-0.16264,0.00014,13.15066]
[1776430402288,33.52,76222.36,0.0,-0.16264,0.00014,13.15066]
[1776430402553,33.52,76229.25,0.0,-0.16173,0.00014,13.10381]
[1776430402929,33.52,76229.25,0.0,-0.16173,0.00014,13.10381]
[1776430402971,33.52,76229.25,0.0,-0.16173,0.00014,13.10381]
[1776430403238,33.52,76229.25,0.0,-0.16173,0.00014,13.10381]
[1776430403469,33.52,76229.25,0.0,-0.16173,0.00014,13.10381]
[1776430403935,33.55,76229.25,0.0,-0.16193,0.00014,13.11452]
[1776430404547,33.55,76244.76,0.0,-0.15983,0.00014,13.00591]
[1776430404858,33.55,76244.76,0.0,-0.15983,0.00014,13.00591]
[1776430405195,33.55,76244.76,0.0,-0.15983,0.00014,13.00591]
[1776430405675,33.58,76251.1,0.0,-0.15913,0.00013,12.96979]
[1776430406421,33.58,76251.1,0.0,-0.15913,0.00013,12.96979]
[1776430406435,33.58,76251.1,0.0,-0.15913,0.00013,12.96979]
[1776430406555,33.58,76251.1,0.0,-0.15913,0.00013,12.96979]
[1776430406595,33.6,76250.0,0.0,-0.15944,0.00014,12.98628]
[1776430406637,33.6,76250.0,0.0,-0.15944,0.00014,12.98628]
[1776430406699,33.6,76250.0,0.0,-0.15944,0.00014,12.98628]
[1776430406703,33.6,76250.0,0.0,-0.15944,0.00014,12.98628]
[1776430406771,33.6,76250.0,0.0,-0.15944,0.00014,12.98628]
[1776430407611,33.62,76245.45,0.0,-0.16021,0.00014,13.02645]
[1776430408037,33.62,76245.45,0.0,-0.16021,0.00014,13.02645]
[1776430408263,33.62,76245.45,0.0,-0.16021,0.00014,13.02645]
[1776430408586,33.62,76244.62,0.0,-0.16033,0.00014,13.03228]
[1776430409538,33.62,76244.62,0.0,-0.16033,0.00014,13.03228]
[1776430409595,33.62,76255.2,0.0,-0.1589,0.00013,12.95794]
[1776430410645,33.66,76259.84,0.0,-0.15851,0.00013,12.93802]
[1776430411840,33.68,76266.86,0.0,-0.15769,0.00013,12.89274]
[1776430412616,33.7,76272.55,0.0,-0.1571,0.00013,12.86193]
[1776430412638,33.7,76272.55,0.0,-0.1571,0.00013,12.86193]
[1776430413515,33.7,76272.55,0.0,-0.1571,0.00013,12.86193]
[1776430413620,33.73,76271.7,0.0,-0.15739,0.00013,12.87738]
[1776430414175,33.73,76271.7,0.0,-0.15739,0.00013,12.87738]
[1776430414447,33.73,76271.7,0.0,-0.15739,0.00013,12.87738]
[1776430415176,33.75,76271.01,0.0,-0.15765,0.00013,12.8914]
[1776430415698,33.78,76271.73,0.0,-0.15772,0.00013,12.89528]
[1776430416636,33.8,76272.52,0.0,-0.15778,0.00013,12.89855]
[1776430418525,33.82,76271.9,0.0,-0.15802,0.00013,12.91153]
[1776430418626,33.85,76275.57,0.0,-0.15769,0.00013,12.89428]
[1776430419437,33.85,76275.57,0.0,-0.15769,0.00013,12.89428]
[1776430419621,33.85,76275.57,0.0,-0.15769,0.00013,12.89428]
[1776430420006,33.87,76276.8,0.0,-0.15772,0.00013,12.8961]
[1776430420184,33.87,76276.8,0.0,-0.15772,0.00013,12.8961]
[1776430420525,33.87,76276.8,0.0,-0.15772,0.00013,12.8961]
[1776430420593,33.9,76272.19,0.0,-0.15853,0.00013,12.93853]
[1776430421647,33.93,76257.29,0.0,-0.16071,0.00013,13.05232]
[1776430422478,33.93,76257.29,0.0,-0.16071,0.00013,13.05232]
[1776430422546,33.93,76257.29,0.0,-0.16071,0.00013,13.05232]
[1776430422617,33.95,76246.31,0.0,-0.16235,0.00014,13.13696]
[1776430422716,33.95,76246.31,0.0,-0.16235,0.00014,13.13696]
[1776430423936,33.95,76244.09,0.0,-0.16265,0.00014,13.1524]
[1776430423992,33.95,76244.09,0.0,-0.16265,0.00014,13.1524]
[1776430427078,34.01,76246.22,0.0,-0.16279,0.00014,13.16041]
[1776430427190,34.01,76246.22,0.0,-0.16279,0.00014,13.16041]
[1776430427447,34.01,76246.22,0.0,-0.16279,0.00014,13.16041]
[1776430427571,34.01,76246.22,0.0,-0.16279,0.00014,13.16041]
[1776430429064,34.04,76239.7,0.0,-0.16384,0.00014,13.2144]
[1776430429103,34.04,76239.7,0.0,-0.16384,0.00014,13.2144]
[1776430429484,34.04,76227.21,0.0,-0.16555,0.00014,13.30097]
[1776430429742,34.04,76227.21,0.0,-0.16555,0.00014,13.30097]
[1776430429802,34.04,76207.98,0.0,-0.16819,0.00014,13.43415]
[1776430431622,34.04,76207.98,0.0,-0.16819,0.00014,13.43415]
[1776430431633,34.04,76199.58,0.0,-0.16939,0.00014,13.49415]
[1776430432016,34.04,76199.58,0.0,-0.16939,0.00014,13.49415]
[1776430432046,34.04,76199.58,0.0,-0.16939,0.00014,13.49415]
[1776430432307,34.04,76199.58,0.0,-0.16939,0.00014,13.49415]
[1776430432479,34.04,76196.5,0.0,-0.16982,0.00014,13.51585]
[1776430433449,34.04,76205.65,0.0,-0.16856,0.00014,13.4529]
[1776430434336,34.04,76205.65,0.0,-0.16856,0.00014,13.4529]
[1776430435484,34.05,76212.73,0.0,-0.16759,0.00014,13.40433]
[1776430435574,34.05,76204.67,0.0,-0.16871,0.00014,13.46062]
[1776430436452,34.05,76204.67,0.0,-0.16871,0.00014,13.46062]
[1776430436556,34.05,76204.67,0.0,-0.16871,0.00014,13.46062]
[1776430436634,34.05,76196.22,0.0,-0.1699,0.00014,13.51951]
[1776430438146,34.05,76179.88,0.0,-0.1722,0.00014,13.63342]
[1776430442060,34.05,76176.75,0.0,-0.17266,0.00014,13.65618]
[1776430442884,34.06,76175.29,0.0,-0.17287,0.00014,13.66662]
[1776430442941,34.06,76175.29,0.0,-0.17287,0.00014,13.66662]
[1776430443575,34.06,76175.29,0.0,-0.17287,0.00014,13.66662]
[1776430443749,34.06,76170.93,0.0,-0.17349,0.00014,13.69707]
[1776430443845,34.06,76170.93,0.0,-0.17349,0.00014,13.69707]
[1776430443891,34.06,76170.93,0.0,-0.17349,0.00014,13.69707]
[1776430443964,34.06,76151.59,0.0,-0.17623,0.00014,13.8304]
[1776430444892,34.06,76151.59,0.0,-0.17623,0.00014,13.8304]
[1776430444993,34.06,76136.9,0.0,-0.17834,0.00014,13.93216]
[1776430445781,34.06,76136.9,0.0,-0.17834,0.00014,13.93216]
[1776430446670,34.06,76136.9,0.0,-0.17834,0.00014,13.93216]
[1776430446706,34.06,76141.05,0.0,-0.17775,0.00014,13.90382]
[1776430447280,34.06,76141.05,0.0,-0.17775,0.00014,13.90382]
[1776430447598,34.06,76141.05,0.0,-0.17775,0.00014,13.90382]
[1776430447601,34.06,76145.45,0.0,-0.17713,0.00014,13.87378]
[1776430449301,34.06,76164.98,0.0,-0.17436,0.00014,13.73973]
[1776430450923,34.06,76164.98,0.0,-0.17437,0.00014,13.74]
[1776430451248,34.06,76164.98,0.0,-0.17437,0.00014,13.74]
[1776430451343,34.06,76164.98,0.0,-0.17437,0.00014,13.74]
[1776430451431,34.06,76164.98,0.0,-0.17437,0.00014,13.74]
[1776430451671,34.06,76164.98,0.0,-0.17437,0.00014,13.74]
[1776430451665,34.06,76188.21,0.0,-0.17111,0.00014,13.57988]
[1776430451834,34.06,76188.21,0.0,-0.17111,0.00014,13.57988]
[1776430452521,34.06,76188.21,0.0,-0.17111,0.00014,13.57988]
[1776430452620,34.06,76224.09,0.0,-0.16615,0.00014,13.33177]
[1776430452853,34.06,76224.09,0.0,-0.16615,0.00014,13.33177]
[1776430453690,34.06,76224.09,0.0,-0.16615,0.00014,13.33177]
[1776430453503,34.07,76230.73,0.0,-0.16528,0.00014,13.2876]
[1776430453716,34.07,76230.73,0.0,-0.16528,0.00014,13.2876]
[1776430453726,34.07,76230.73,0.0,-0.16528,0.00014,13.2876]
[1776430454116,34.07,76230.73,0.0,-0.16528,0.00014,13.2876]
[1776430454438,34.07,76239.03,0.0,-0.16415,0.00014,13.23013]
[1776430454919,34.07,76239.03,0.0,-0.16415,0.00014,13.23013]
[1776430454954,34.07,76239.03,0.0,-0.16415,0.00014,13.23013]
[1776430454998,34.07,76239.03,0.0,-0.16415,0.00014,13.23013]
[1776430460905,34.08,76236.35,0.0,-0.16456,0.00014,13.25143]
[1776430461167,34.08,76236.35,0.0,-0.16456,0.00014,13.25143]
[1776430465081,34.08,76235.89,0.0,-0.16467,0.00014,13.25669]
[1776430465290,34.08,76235.89,0.0,-0.16467,0.00014,13.25669]
[1776430465294,34.08,76235.89,0.0,-0.16467,0.00014,13.25669]
[1776430465443,34.08,76235.89,0.0,-0.16467,0.00014,13.25669]
[1776430465475,34.08,76233.78,0.0,-0.16496,0.00014,13.27176]
[1776430466741,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430466756,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430466775,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430466840,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430467218,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430467330,34.08,76233.78,0.0,-0.16497,0.00014,13.2722]
[1776430467382,34.08,76246.8,0.0,-0.16321,0.00014,13.18252]
[1776430467897,34.08,76246.8,0.0,-0.16321,0.00014,13.18252]
[1776430469460,34.09,76251.31,0.0,-0.16261,0.00013,13.15176]
[1776430469651,34.09,76251.31,0.0,-0.16261,0.00013,13.15176]
[1776430469860,34.09,76253.62,0.0,-0.16232,0.00013,13.1368]
[1776430470419,34.09,76253.62,0.0,-0.16232,0.00013,13.1368]
[1776430470771,34.09,76261.78,0.0,-0.16122,0.00013,13.08029]
[1776430471430,34.09,76261.78,0.0,-0.16122,0.00013,13.08029]
[1776430471458,34.09,76261.78,0.0,-0.16122,0.00013,13.08029]
[1776430472299,34.09,76262.99,0.0,-0.16103,0.00013,13.06756]
[1776430473782,34.1,76263.95,0.0,-0.16093,0.00013,13.06275]
[1776430474333,34.1,76263.95,0.0,-0.16093,0.00013,13.06275]
[1776430474544,34.1,76262.75,0.0,-0.16111,0.00013,13.07166]
[1776430475460,34.1,76262.75,0.0,-0.16111,0.00013,13.07166]
[1776430475506,34.1,76262.75,0.0,-0.16111,0.00013,13.07166]
[1776430475528,34.1,76262.75,0.0,-0.16111,0.00013,13.07166]
[1776430475581,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430476876,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477045,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477174,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477377,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477490,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477569,34.1,76257.8,0.0,-0.16178,0.00013,13.10648]
[1776430477660,34.1,76250.85,0.0,-0.16273,0.00013,13.1551]
[1776430478046,34.1,76250.85,0.0,-0.16273,0.00013,13.1551]
[1776430478308,34.1,76250.85,0.0,-0.16273,0.00013,13.1551]
[1776430478590,34.1,76250.85,0.0,-0.16273,0.00013,13.1551]
[1776430478676,34.1,76240.27,0.0,-0.16418,0.00014,13.22951]
[1776430479024,34.1,76240.27,0.0,-0.16418,0.00014,13.22951]
[1776430479101,34.1,76240.27,0.0,-0.16418,0.00014,13.22951]
[1776430479523,34.1,76248.96,0.0,-0.163,0.00014,13.16938]
[1776430480351,34.1,76265.49,0.0,-0.16079,0.00013,13.05541]
[1776430481609,34.1,76265.49,0.0,-0.16079,0.00013,13.05541]
[1776430482349,34.11,76267.4,0.0,-0.16056,0.00013,13.04334]
[1776430483244,34.11,76269.37,0.0,-0.16029,0.00013,13.02971]
[1776430484833,34.11,76268.32,0.0,-0.16046,0.00013,13.03824]
[1776430485263,34.11,76268.32,0.0,-0.16046,0.00013,13.03824]
[1776430485374,34.11,76268.32,0.0,-0.16046,0.00013,13.03824]
[1776430485425,34.11,76263.97,0.0,-0.16105,0.00013,13.06898]
[1776430485829,34.11,76263.97,0.0,-0.16105,0.00013,13.06898]
[1776430487516,34.12,76246.8,0.0,-0.16339,0.00014,13.18918]
[1776430489639,34.12,76242.09,0.0,-0.16404,0.00014,13.22244]
[1776430489730,34.12,76242.09,0.0,-0.16404,0.00014,13.22244]
[1776430490310,34.12,76238.69,0.0,-0.16453,0.00014,13.24745]
[1776430490437,34.12,76238.69,0.0,-0.16453,0.00014,13.24745]
[1776430490583,34.12,76228.45,0.0,-0.16592,0.00014,13.31823]
[1776430492271,34.12,76233.92,0.0,-0.16519,0.00014,13.28118]
[1776430492449,34.13,76243.61,0.0,-0.16389,0.00014,13.21487]
[1776430493729,34.13,76243.61,0.0,-0.16389,0.00014,13.21487]
[1776430494264,34.13,76244.72,0.0,-0.16377,0.00014,13.20874]
[1776430498981,34.14,76244.11,0.0,-0.16391,0.00014,13.21607]
[1776430499403,34.14,76242.24,0.0,-0.16418,0.00014,13.22977]
[1776430501583,34.14,76242.24,0.0,-0.16419,0.00014,13.23055]
[1776430501615,34.15,76239.78,0.0,-0.16454,0.00014,13.2483]
[1776430504111,34.15,76235.66,0.0,-0.16513,0.00014,13.27814]
[1776430504189,34.15,76235.66,0.0,-0.16513,0.00014,13.27814]
[1776430504211,34.15,76235.66,0.0,-0.16513,0.00014,13.27814]
[1776430504226,34.15,76235.66,0.0,-0.16513,0.00014,13.27814]
[1776430504380,34.15,76228.91,0.0,-0.16606,0.00014,13.32538]
[1776430505527,34.15,76228.91,0.0,-0.16606,0.00014,13.32538]
[1776430505880,34.15,76223.02,0.0,-0.16688,0.00014,13.36676]
[1776430507878,34.16,76224.33,0.0,-0.16672,0.00014,13.35899]
[1776430509077,34.16,76222.01,0.0,-0.16705,0.00014,13.37562]
[1776430509105,34.16,76222.01,0.0,-0.16705,0.00014,13.37562]
[1776430510676,34.16,76215.14,0.0,-0.16801,0.00014,13.42361]
[1776430510857,34.16,76216.92,0.0,-0.16777,0.00014,13.41186]
[1776430511111,34.16,76216.92,0.0,-0.16777,0.00014,13.41186]
[1776430513715,34.17,76219.19,0.0,-0.16748,0.00014,13.3973]
[1776430513907,34.17,76216.72,0.0,-0.16783,0.00014,13.4149]
[1776430514487,34.17,76216.72,0.0,-0.16783,0.00014,13.4149]
[1776430514602,34.17,76216.72,0.0,-0.16783,0.00014,13.4149]
[1776430514713,34.17,76216.72,0.0,-0.16783,0.00014,13.4149]
[1776430514683,34.17,76204.24,0.0,-0.16957,0.00014,13.50147]
[1776430515684,34.17,76204.24,0.0,-0.16957,0.00014,13.50147]
[1776430515753,34.17,76194.89,0.0,-0.17087,0.00014,13.56641]
[1776430516637,34.17,76194.89,0.0,-0.17087,0.00014,13.56641]
[1776430516860,34.17,76197.24,0.0,-0.17055,0.00014,13.55065]
[1776430516876,34.17,76197.24,0.0,-0.17055,0.00014,13.55065]
[1776430517280,34.17,76197.24,0.0,-0.17055,0.00014,13.55065]
[1776430517436,34.17,76197.24,0.0,-0.17055,0.00014,13.55065]
[1776430517633,34.17,76179.02,0.0,-0.17311,0.00014,13.67655]
[1776430517866,34.17,76179.02,0.0,-0.17311,0.00014,13.67655]
[1776430518649,34.17,76179.02,0.0,-0.17311,0.00014,13.67655]
[1776430518751,34.17,76165.04,0.0,-0.17509,0.00014,13.77336]
[1776430520325,34.18,76165.04,0.0,-0.1751,0.00014,13.77391]
[1776430520455,34.18,76165.04,0.0,-0.1751,0.00014,13.77391]
[1776430520562,34.18,76165.04,0.0,-0.1751,0.00014,13.77391]
[1776430520662,34.18,76159.91,0.0,-0.17583,0.00014,13.80956]
[1776430523378,34.18,76157.82,0.0,-0.17615,0.00014,13.82467]
[1776430526434,34.18,76153.85,0.0,-0.17673,0.00014,13.85295]
[1776430526591,34.18,76153.85,0.0,-0.17673,0.00014,13.85295]
[1776430526725,34.18,76153.85,0.0,-0.17673,0.00014,13.85295]
[1776430526756,34.18,76157.21,0.0,-0.17626,0.00014,13.83021]
[1776430526951,34.18,76157.21,0.0,-0.17626,0.00014,13.83021]
[1776430527027,34.18,76157.21,0.0,-0.17626,0.00014,13.83021]
[1776430527391,34.18,76157.21,0.0,-0.17626,0.00014,13.83021]
[1776430527731,34.18,76165.35,0.0,-0.17511,0.00014,13.77466]
[1776430531408,34.19,76168.07,0.0,-0.17476,0.00014,13.75724]
[1776430531458,34.19,76168.07,0.0,-0.17476,0.00014,13.75724]
[1776430531578,34.19,76168.07,0.0,-0.17476,0.00014,13.75724]
[1776430531624,34.19,76160.74,0.0,-0.17576,0.00014,13.8031]
[1776430531935,34.19,76160.74,0.0,-0.17576,0.00014,13.8031]
[1776430531953,34.19,76160.74,0.0,-0.17576,0.00014,13.8031]
[1776430532760,34.19,76160.74,0.0,-0.17576,0.00014,13.8031]
[1776430532558,34.19,76160.74,0.0,-0.17576,0.00014,13.80356]
[1776430532900,34.19,76160.74,0.0,-0.17576,0.00014,13.80356]
[1776430532933,34.19,76160.74,0.0,-0.17576,0.00014,13.80356]
[1776430533328,34.19,76160.74,0.0,-0.17576,0.00014,13.80356]
[1776430533551,34.19,76156.33,0.0,-0.1764,0.00014,13.83422]
[1776430533944,34.19,76156.33,0.0,-0.1764,0.00014,13.83422]
[1776430533965,34.19,76156.33,0.0,-0.1764,0.00014,13.83422]
[1776430533979,34.19,76156.33,0.0,-0.1764,0.00014,13.83422]
[1776430534568,34.19,76159.8,0.0,-0.17591,0.00014,13.81078]
[1776430535229,34.19,76159.8,0.0,-0.17591,0.00014,13.81078]
[1776430535826,34.19,76159.32,0.0,-0.17599,0.00014,13.81446]
[1776430536085,34.19,76159.32,0.0,-0.17599,0.00014,13.81446]
[1776430536095,34.19,76159.32,0.0,-0.17599,0.00014,13.81446]
[1776430536572,34.2,76159.32,0.0,-0.176,0.00014,13.81492]
[1776430537188,34.2,76159.32,0.0,-0.176,0.00014,13.81492]
[1776430537979,34.2,76159.51,0.0,-0.17598,0.00014,13.814]
[1776430539580,34.2,76162.63,0.0,-0.17554,0.00014,13.79298]
[1776430539651,34.2,76162.63,0.0,-0.17554,0.00014,13.79298]
[1776430539674,34.2,76162.63,0.0,-0.17554,0.00014,13.79298]
[1776430539821,34.2,76166.84,0.0,-0.17496,0.00014,13.7645]
[1776430539979,34.2,76166.84,0.0,-0.17496,0.00014,13.7645]
[1776430540052,34.2,76166.84,0.0,-0.17496,0.00014,13.7645]
[1776430542556,34.2,76164.02,0.0,-0.17537,0.00014,13.78471]
[1776430542569,34.2,76164.02,0.0,-0.17537,0.00014,13.78471]
[1776430542657,34.2,76160.32,0.0,-0.17591,0.00014,13.81051]
[1776430542980,34.2,76160.32,0.0,-0.17591,0.00014,13.81051]
[1776430545967,34.21,76154.51,0.0,-0.17675,0.00014,13.85143]
[1776430546047,34.21,76154.51,0.0,-0.17675,0.00014,13.85143]
[1776430546075,34.21,76154.51,0.0,-0.17675,0.00014,13.85143]
[1776430546642,34.21,76157.11,0.0,-0.17639,0.00014,13.83392]
[1776430547280,34.21,76157.11,0.0,-0.17639,0.00014,13.83392]
[1776430547320,34.21,76157.11,0.0,-0.17639,0.00014,13.83392]
[1776430547624,34.21,76157.11,0.0,-0.17639,0.00014,13.83392]
[1776430548658,34.21,76175.71,0.0,-0.17378,0.00014,13.707]
[1776430552547,34.21,76180.45,0.0,-0.17314,0.00014,13.67557]
[1776430553511,34.21,76180.45,0.0,-0.17315,0.00014,13.67609]
[1776430553697,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554010,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554126,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554226,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554659,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554676,34.22,76174.21,0.0,-0.17403,0.00014,13.71944]
[1776430554760,34.22,76155.9,0.0,-0.17663,0.00014,13.84549]
[1776430555244,34.22,76155.9,0.0,-0.17663,0.00014,13.84549]
[1776430555330,34.22,76155.9,0.0,-0.17663,0.00014,13.84549]
[1776430555421,34.22,76155.9,0.0,-0.17663,0.00014,13.84549]
[1776430557721,34.22,76145.28,0.0,-0.17816,0.00014,13.9192]
[1776430558563,34.22,76145.28,0.0,-0.17816,0.00014,13.9192]
[1776430558657,34.22,76145.28,0.0,-0.17816,0.00014,13.9192]
[1776430558690,34.22,76145.28,0.0,-0.17816,0.00014,13.9192]
[1776430558736,34.22,76147.8,0.0,-0.1778,0.00014,13.90216]
[1776430560343,34.22,76153.91,0.0,-0.17694,0.00014,13.86054]
[1776430560741,34.22,76165.16,0.0,-0.17535,0.00014,13.78369]
[1776430561764,34.22,76165.16,0.0,-0.17535,0.00014,13.78369]
[1776430561912,34.22,76163.78,0.0,-0.17555,0.00014,13.79351]
[1776430561987,34.22,76163.78,0.0,-0.17555,0.00014,13.79351]
[1776430562095,34.22,76163.78,0.0,-0.17555,0.00014,13.79351]
[1776430562277,34.22,76163.78,0.0,-0.17555,0.00014,13.79351]
[1776430562754,34.22,76163.78,0.0,-0.17555,0.00014,13.79351]
[1776430562810,34.22,76179.61,0.0,-0.17333,0.00014,13.68542]
[1776430562979,34.22,76179.61,0.0,-0.17333,0.00014,13.68542]
[1776430563221,34.22,76179.61,0.0,-0.17333,0.00014,13.68542]
[1776430563773,34.22,76179.61,0.0,-0.17333,0.00014,13.68542]
[1776430564014,34.22,76179.61,0.0,-0.17333,0.00014,13.68542]
[1776430564773,34.23,76188.69,0.0,-0.17207,0.00014,13.62337]
[1776430566332,34.23,76185.91,0.0,-0.17247,0.00014,13.64286]
[1776430567533,34.23,76182.94,0.0,-0.17289,0.00014,13.66362]
[1776430570441,34.23,76188.74,0.0,-0.1721,0.00014,13.62486]
[1776430570538,34.23,76188.74,0.0,-0.1721,0.00014,13.62486]
[1776430570815,34.23,76188.8,0.0,-0.1721,0.00014,13.62484]
[1776430570903,34.23,76188.8,0.0,-0.1721,0.00014,13.62484]
[1776430571001,34.23,76188.8,0.0,-0.1721,0.00014,13.62484]
[1776430571026,34.23,76188.8,0.0,-0.1721,0.00014,13.62484]
[1776430571813,34.23,76188.8,0.0,-0.1721,0.00014,13.62484]
[1776430571836,34.23,76206.0,0.0,-0.16972,0.00014,13.50701]
[1776430573281,34.23,76206.0,0.0,-0.16972,0.00014,13.5073]
[1776430574286,34.23,76209.37,0.0,-0.16927,0.00014,13.4845]
[1776430574297,34.23,76209.37,0.0,-0.16927,0.00014,13.4845]
[1776430574577,34.23,76209.37,0.0,-0.16927,0.00014,13.4845]
[1776430574856,34.24,76208.61,0.0,-0.16938,0.00014,13.49014]
[1776430575676,34.24,76208.61,0.0,-0.16938,0.00014,13.49014]
[1776430576055,34.24,76203.67,0.0,-0.17007,0.00014,13.52452]
[1776430576301,34.24,76203.67,0.0,-0.17007,0.00014,13.52452]
[1776430576552,34.24,76203.67,0.0,-0.17007,0.00014,13.52452]
[1776430576837,34.24,76203.67,0.0,-0.17007,0.00014,13.52452]
[1776430576873,34.24,76189.57,0.0,-0.17204,0.00014,13.62176]
[1776430578875,34.24,76181.46,0.0,-0.17318,0.00014,13.67802]
[1776430582618,34.24,76179.95,0.0,-0.1734,0.00014,13.68871]
[1776430582627,34.24,76179.95,0.0,-0.1734,0.00014,13.68871]
[1776430582720,34.24,76178.66,0.0,-0.17358,0.00014,13.69782]
[1776430587735,34.24,76177.81,0.0,-0.17372,0.00014,13.7043]
[1776430592972,34.25,76183.35,0.0,-0.17294,0.00014,13.66344]
[1776430594148,34.25,76183.35,0.0,-0.17294,0.00014,13.66344]
[1776430598161,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598218,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598310,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598530,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598590,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598802,34.25,76189.13,0.0,-0.17216,0.00014,13.62511]
[1776430598836,34.25,76186.73,0.0,-0.1725,0.00014,13.64194]
[1776430599525,34.25,76186.73,0.0,-0.1725,0.00014,13.64194]
[1776430599592,34.26,76179.49,0.0,-0.17352,0.00014,13.69197]
[1776430601279,34.26,76183.45,0.0,-0.17298,0.00014,13.66563]
[1776430601782,34.26,76183.18,0.0,-0.17302,0.00014,13.6678]
[1776430601971,34.26,76183.18,0.0,-0.17302,0.00014,13.6678]
[1776430602201,34.26,76183.18,0.0,-0.17302,0.00014,13.6678]
[1776430602277,34.26,76181.7,0.0,-0.17323,0.00014,13.67795]
[1776430606391,34.26,76184.37,0.0,-0.17288,0.00014,13.66055]
[1776430606598,34.26,76184.37,0.0,-0.17288,0.00014,13.66055]
[1776430606719,34.26,76185.47,0.0,-0.17273,0.00014,13.65364]
[1776430608473,34.26,76200.55,0.0,-0.17064,0.00014,13.5505]
[1776430610529,34.26,76201.04,0.0,-0.17058,0.00014,13.54713]
[1776430613071,34.27,76196.99,0.0,-0.17115,0.00014,13.57575]
[1776430613170,34.27,76193.67,0.0,-0.17162,0.00014,13.59877]
[1776430615045,34.27,76193.67,0.0,-0.17162,0.00014,13.59901]
[1776430615162,34.27,76193.16,0.0,-0.1717,0.00014,13.60272]
[1776430620164,34.27,76190.52,0.0,-0.1721,0.00014,13.6225]
[1776430621154,34.27,76190.52,0.0,-0.1721,0.00014,13.6225]
[1776430624504,34.28,76186.36,0.0,-0.1727,0.00014,13.65189]
[1776430625177,34.28,76186.8,0.0,-0.17265,0.00014,13.64942]
[1776430625271,34.28,76186.8,0.0,-0.17265,0.00014,13.64942]
[1776430625369,34.28,76186.54,0.0,-0.17268,0.00014,13.6512]
[1776430627160,34.28,76186.54,0.0,-0.17269,0.00014,13.65149]
[1776430627222,34.28,76186.54,0.0,-0.17269,0.00014,13.65149]
[1776430627779,34.28,76191.54,0.0,-0.172,0.00014,13.61775]
[1776430633256,34.28,76192.67,0.0,-0.17188,0.00014,13.61156]
[1776430635125,34.28,76190.17,0.0,-0.17223,0.00014,13.62903]
[1776430635220,34.28,76190.17,0.0,-0.17223,0.00014,13.62903]
[1776430635406,34.28,76190.17,0.0,-0.17223,0.00014,13.62903]
[1776430635604,34.28,76190.17,0.0,-0.17223,0.00014,13.62903]
[1776430635867,34.29,76174.62,0.0,-0.17441,0.00014,13.73592]
[1776430636370,34.29,76174.62,0.0,-0.17441,0.00014,13.73592]
[1776430636874,34.29,76165.47,0.0,-0.1757,0.00014,13.79856]
[1776430637054,34.29,76165.47,0.0,-0.1757,0.00014,13.79856]
[1776430637062,34.29,76165.47,0.0,-0.1757,0.00014,13.79856]
[1776430637382,34.29,76165.47,0.0,-0.1757,0.00014,13.79856]
[1776430637458,34.29,76165.47,0.0,-0.1757,0.00014,13.79856]
[1776430637464,34.29,76174.52,0.0,-0.17444,0.00014,13.73736]
[1776430638282,34.29,76174.52,0.0,-0.17444,0.00014,13.73736]
[1776430638310,34.29,76174.52,0.0,-0.17444,0.00014,13.73736]
[1776430641787,34.29,76176.91,0.0,-0.17412,0.00014,13.72156]
[1776430641928,34.29,76179.02,0.0,-0.17383,0.00014,13.7075]
[1776430644354,34.29,76190.58,0.0,-0.17224,0.00014,13.62953]
[1776430646582,34.3,76187.52,0.0,-0.17267,0.00014,13.65102]
[1776430646671,34.3,76187.95,0.0,-0.17262,0.00014,13.64858]
[1776430647151,34.3,76187.95,0.0,-0.17262,0.00014,13.64858]
[1776430647376,34.3,76187.57,0.0,-0.1727,0.00014,13.65217]
[1776430651276,34.3,76182.21,0.0,-0.17346,0.00014,13.68941]
[1776430656746,34.31,76185.39,0.0,-0.173,0.00014,13.66429]
[1776430657648,34.31,76180.33,0.0,-0.17371,0.00014,13.6992]
[1776430659780,34.31,76180.79,0.0,-0.17365,0.00014,13.69627]
[1776430659833,34.31,76180.79,0.0,-0.17365,0.00014,13.69627]
[1776430659934,34.31,76177.85,0.0,-0.17407,0.00014,13.71684]
[1776430661687,34.31,76177.89,0.0,-0.17407,0.00014,13.71657]
[1776430661788,34.31,76178.63,0.0,-0.17397,0.00014,13.7121]
[1776430667515,34.32,76179.59,0.0,-0.17388,0.00014,13.70751]
[1776430670071,34.32,76180.26,0.0,-0.1738,0.00014,13.70373]
[1776430670160,34.32,76180.26,0.0,-0.1738,0.00014,13.70373]
[1776430670303,34.32,76180.26,0.0,-0.1738,0.00014,13.70373]
[1776430670893,34.32,76162.8,0.0,-0.17627,0.00014,13.82354]
[1776430671014,34.32,76162.8,0.0,-0.17627,0.00014,13.82354]
[1776430671054,34.32,76162.8,0.0,-0.17627,0.00014,13.82354]
[1776430671339,34.32,76162.8,0.0,-0.17627,0.00014,13.82354]
[1776430671563,34.32,76162.8,0.0,-0.17627,0.00014,13.82354]
[1776430671767,34.32,76160.69,0.0,-0.17658,0.00014,13.83861]
[1776430673187,34.32,76160.69,0.0,-0.17658,0.00014,13.83866]
[1776430673960,34.32,76177.81,0.0,-0.17417,0.00014,13.72177]
[1776430677235,34.32,76180.79,0.0,-0.17377,0.00014,13.70198]
[1776430677591,34.33,76184.69,0.0,-0.17322,0.00014,13.67552]
[1776430681231,34.33,76190.07,0.0,-0.17249,0.00014,13.6395]
[1776430681619,34.33,76189.84,0.0,-0.17253,0.00014,13.64135]
[1776430682954,34.33,76189.84,0.0,-0.17253,0.00014,13.64135]
[1776430682963,34.33,76189.84,0.0,-0.17253,0.00014,13.64135]
[1776430683724,34.33,76190.15,0.0,-0.17249,0.00014,13.6395]
[1776430683901,34.33,76190.15,0.0,-0.17249,0.00014,13.6395]
[1776430683974,34.33,76191.84,0.0,-0.17226,0.00014,13.62818]
[1776430686078,34.33,76192.36,0.0,-0.1722,0.00014,13.62519]
[1776430690265,34.33,76181.81,0.0,-0.17369,0.00014,13.69846]
[1776430695720,34.34,76174.68,0.0,-0.17473,0.00014,13.74898]
[1776430696268,34.34,76174.68,0.0,-0.17473,0.00014,13.74898]
[1776430696333,34.34,76174.68,0.0,-0.17473,0.00014,13.74898]
[1776430696344,34.34,76174.68,0.0,-0.17473,0.00014,13.74898]
[1776430696390,34.34,76174.68,0.0,-0.17473,0.00014,13.74898]
[1776430696728,34.34,76180.21,0.0,-0.17396,0.00014,13.71147]
[1776430698292,34.34,76177.51,0.0,-0.17434,0.00014,13.73005]
[1776430698332,34.34,76177.51,0.0,-0.17434,0.00014,13.73005]
[1776430698745,34.34,76179.73,0.0,-0.17403,0.00014,13.715]
[1776430702435,34.34,76178.24,0.0,-0.17424,0.00014,13.72556]
[1776430702514,34.34,76178.24,0.0,-0.17424,0.00014,13.72556]
[1776430702588,34.34,76178.24,0.0,-0.17424,0.00014,13.72556]
[1776430703006,34.34,76165.29,0.0,-0.17607,0.00014,13.81417]
[1776430703167,34.34,76165.29,0.0,-0.17607,0.00014,13.81417]
[1776430703240,34.34,76165.29,0.0,-0.17607,0.00014,13.81417]
[1776430703418,34.34,76165.29,0.0,-0.17607,0.00014,13.81417]
[1776430703776,34.34,76165.29,0.0,-0.17607,0.00014,13.81436]
[1776430705790,34.34,76176.22,0.0,-0.17454,0.00014,13.73983]
[1776430710491,34.34,76179.03,0.0,-0.17415,0.00014,13.72105]
[1776430710503,34.34,76179.03,0.0,-0.17415,0.00014,13.72105]
[1776430710828,34.35,76179.45,0.0,-0.17409,0.00014,13.71821]
[1776430715861,34.35,76181.6,0.0,-0.17375,0.00014,13.6988]
[1776430716587,34.35,76181.6,0.0,-0.17375,0.00014,13.6988]
[1776430717921,34.35,76181.5,0.0,-0.17377,0.00014,13.69954]
[1776430723918,34.35,76178.82,0.0,-0.17415,0.00014,13.71822]
[1776430728953,34.35,76181.9,0.0,-0.17372,0.00014,13.69742]
[1776430733396,34.35,76182.1,0.0,-0.1737,0.00014,13.69628]
[1776430733580,34.35,76182.1,0.0,-0.1737,0.00014,13.69628]
[1776430733619,34.35,76182.1,0.0,-0.1737,0.00014,13.69628]
[1776430733699,34.35,76182.1,0.0,-0.1737,0.00014,13.69628]
[1776430733988,34.35,76182.52,0.0,-0.17364,0.00014,13.69347]
[1776430734374,34.35,76182.52,0.0,-0.17364,0.00014,13.69347]
[1776430734998,34.35,76193.04,0.0,-0.17217,0.00014,13.62147]
[1776430736001,34.35,76206.16,0.0,-0.17036,0.00014,13.53169]
[1776430736689,34.35,76206.16,0.0,-0.17036,0.00014,13.53169]
[1776430737009,34.35,76209.01,0.0,-0.16997,0.00014,13.51236]
[1776430738015,34.35,76218.18,0.0,-0.16871,0.00014,13.44952]
[1776430739558,34.35,76223.85,0.0,-0.16793,0.00014,13.41075]
[1776430739644,34.35,76223.85,0.0,-0.16793,0.00014,13.41075]
[1776430740405,34.35,76224.29,0.0,-0.16787,0.00014,13.40789]
[1776430740462,34.35,76224.29,0.0,-0.16787,0.00014,13.40789]
[1776430741044,34.35,76236.4,0.0,-0.16623,0.00014,13.32498]
[1776430741374,34.35,76236.4,0.0,-0.16623,0.00014,13.32498]
[1776430743936,34.35,76237.58,0.0,-0.16608,0.00014,13.31746]
[1776430745078,34.35,76240.11,0.0,-0.16574,0.00014,13.30039]
[1776430745088,34.35,76240.11,0.0,-0.16574,0.00014,13.30039]
[1776430745526,34.35,76240.62,0.0,-0.16568,0.00014,13.29721]
[1776430746079,34.35,76250.35,0.0,-0.16436,0.00013,13.23062]
[1776430747089,34.35,76260.15,0.0,-0.16305,0.00013,13.16344]
[1776430749330,34.36,76270.7,0.0,-0.16164,0.00013,13.09144]
[1776430751071,34.36,76270.7,0.0,-0.16164,0.00013,13.09144]
[1776430751285,34.36,76272.45,0.0,-0.16142,0.00013,13.08]
[1776430751472,34.36,76272.45,0.0,-0.16142,0.00013,13.08]
[1776430751590,34.36,76272.45,0.0,-0.16142,0.00013,13.08]
[1776430751760,34.36,76273.34,0.0,-0.16131,0.00013,13.0742]
[1776430752340,34.36,76273.34,0.0,-0.16131,0.00013,13.0742]
[1776430752477,34.36,76273.34,0.0,-0.16131,0.00013,13.0742]
[1776430753360,34.36,76279.49,0.0,-0.1605,0.00013,13.03228]
[1776430753417,34.36,76279.49,0.0,-0.1605,0.00013,13.03228]
[1776430755244,34.36,76276.24,0.0,-0.16094,0.00013,13.055]
[1776430755510,34.36,76276.24,0.0,-0.16094,0.00013,13.055]
[1776430757316,34.36,76273.12,0.0,-0.16137,0.00013,13.07746]
[1776430758326,34.36,76273.54,0.0,-0.16132,0.00013,13.07491]
[1776430758928,34.36,76273.54,0.0,-0.16132,0.00013,13.07491]
[1776430758943,34.37,76273.64,0.0,-0.16132,0.00013,13.07457]
[1776430760659,34.37,76273.64,0.0,-0.16132,0.00013,13.07457]
[1776430760795,34.37,76273.64,0.0,-0.16132,0.00013,13.07457]
[1776430760896,34.37,76278.04,0.0,-0.16074,0.00013,13.04506]
[1776430761378,34.37,76278.04,0.0,-0.16074,0.00013,13.04506]
[1776430761685,34.37,76278.04,0.0,-0.16074,0.00013,13.04506]
[1776430761863,34.37,76278.04,0.0,-0.16074,0.00013,13.04506]
[1776430761886,34.37,76280.07,0.0,-0.16048,0.00013,13.0315]
[1776430762150,34.37,76280.07,0.0,-0.16048,0.00013,13.0315]
[1776430764377,34.37,76280.65,0.0,-0.16041,0.00013,13.02792]
[1776430766016,34.37,76280.98,0.0,-0.16038,0.00013,13.02648]
[1776430766954,34.39,76277.95,0.0,-0.1609,0.00013,13.0535]
[1776430767027,34.39,76277.95,0.0,-0.1609,0.00013,13.0535]
[1776430767525,34.4,76279.77,0.0,-0.16077,0.00013,13.04683]
[1776430767660,34.4,76279.77,0.0,-0.16077,0.00013,13.04683]
[1776430767943,34.4,76279.77,0.0,-0.16077,0.00013,13.04683]
[1776430769498,34.44,76282.42,0.0,-0.16064,0.00013,13.04024]
[1776430769599,34.45,76284.36,0.0,-0.16049,0.00013,13.03271]
[1776430770319,34.45,76284.36,0.0,-0.16049,0.00013,13.03271]
[1776430770419,34.45,76284.36,0.0,-0.16049,0.00013,13.03271]
[1776430770687,34.45,76284.36,0.0,-0.16049,0.00013,13.03271]
[1776430771357,34.47,76291.83,0.0,-0.15957,0.00013,12.98237]
[1776430773084,34.47,76291.83,0.0,-0.15957,0.00013,12.98237]
[1776430774081,34.47,76291.83,0.0,-0.15957,0.00013,12.98277]
[1776430773280,34.47,76292.14,0.0,-0.15954,0.00013,12.98109]
[1776430774624,34.47,76292.14,0.0,-0.15954,0.00013,12.98109]
[1776430774691,34.47,76292.14,0.0,-0.15954,0.00013,12.98109]
[1776430774852,34.47,76282.71,0.0,-0.1608,0.00013,13.04612]
[1776430775639,34.47,76282.71,0.0,-0.1608,0.00013,13.04612]
[1776430775891,34.49,76263.34,0.0,-0.16349,0.00013,13.18484]
[1776430776898,34.49,76263.34,0.0,-0.16349,0.00013,13.18484]
[1776430777731,34.51,76258.1,0.0,-0.16433,0.00013,13.22777]
[1776430777743,34.51,76258.1,0.0,-0.16433,0.00013,13.22777]
[1776430777782,34.51,76266.33,0.0,-0.16324,0.00013,13.17194]
[1776430779800,34.51,76278.29,0.0,-0.16166,0.00013,13.0912]
[1776430783793,34.52,76278.08,0.0,-0.16171,0.00013,13.09379]
[1776430783852,34.52,76278.08,0.0,-0.16171,0.00013,13.09379]
[1776430783887,34.52,76277.39,0.0,-0.16183,0.00013,13.09964]
[1776430784491,34.52,76277.39,0.0,-0.16183,0.00013,13.09964]
[1776430784533,34.52,76277.39,0.0,-0.16183,0.00013,13.09964]
[1776430784919,34.52,76277.39,0.0,-0.16183,0.00013,13.09964]
[1776430785091,34.52,76277.39,0.0,-0.16183,0.00013,13.09964]
[1776430785131,34.52,76276.93,0.0,-0.1619,0.00013,13.10335]
[1776430785992,34.52,76266.76,0.0,-0.16327,0.00013,13.17346]
[1776430787406,34.52,76266.76,0.0,-0.16327,0.00013,13.17346]
[1776430787534,34.52,76266.76,0.0,-0.16327,0.00013,13.17346]
[1776430787608,34.52,76266.76,0.0,-0.16327,0.00013,13.17346]
[1776430787688,34.52,76266.76,0.0,-0.16327,0.00013,13.17346]
[1776430787811,34.52,76261.31,0.0,-0.164,0.00013,13.21099]
[1776430788573,34.52,76261.31,0.0,-0.164,0.00013,13.21099]
[1776430788674,34.52,76267.16,0.0,-0.16322,0.00013,13.17124]
[1776430790663,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430790699,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430790840,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430790905,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430791082,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430791140,34.52,76267.16,0.0,-0.16323,0.00013,13.17148]
[1776430791090,34.53,76273.98,0.0,-0.16233,0.00013,13.1255]
[1776430791696,34.53,76273.98,0.0,-0.16233,0.00013,13.1255]
[1776430791768,34.53,76284.57,0.0,-0.16092,0.00013,13.05311]
[1776430796054,34.53,76288.18,0.0,-0.16047,0.00013,13.02962]
[1776430796118,34.53,76288.63,0.0,-0.16042,0.00013,13.02734]
[1776430798085,34.53,76288.68,0.0,-0.16042,0.00013,13.02739]
[1776430798473,34.55,76286.89,0.0,-0.16077,0.00013,13.04566]
[1776430799334,34.55,76286.89,0.0,-0.16077,0.00013,13.04566]
[1776430799479,34.55,76286.89,0.0,-0.16077,0.00013,13.04566]
[1776430799837,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800278,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800344,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800429,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800741,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800799,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430800987,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430801008,34.55,76268.3,0.0,-0.16326,0.00013,13.17322]
[1776430801176,34.55,76269.01,0.0,-0.16317,0.00013,13.16888]
[1776430801280,34.55,76269.01,0.0,-0.16317,0.00013,13.16888]
[1776430802063,34.55,76269.01,0.0,-0.16317,0.00013,13.16888]
[1776430802428,34.56,76269.63,0.0,-0.16311,0.00013,13.16567]
[1776430803886,34.56,76269.63,0.0,-0.16311,0.00013,13.16567]
[1776430803996,34.56,76269.63,0.0,-0.16311,0.00013,13.16567]
[1776430804121,34.56,76269.63,0.0,-0.16311,0.00013,13.16567]
[1776430804059,34.56,76248.33,0.0,-0.16598,0.00013,13.31155]
[1776430804755,34.56,76248.33,0.0,-0.16598,0.00013,13.31155]
[1776430804932,34.56,76232.34,0.0,-0.16815,0.00014,13.42103]
[1776430805832,34.56,76232.34,0.0,-0.16815,0.00014,13.42103]
[1776430805841,34.56,76218.15,0.0,-0.1701,0.00014,13.518]
[1776430806803,34.56,76218.15,0.0,-0.1701,0.00014,13.518]
[1776430806872,34.56,76218.15,0.0,-0.1701,0.00014,13.518]
[1776430806875,34.56,76212.86,0.0,-0.17084,0.00014,13.5546]
[1776430810280,34.56,76207.82,0.0,-0.17154,0.00014,13.58963]
[1776430810340,34.56,76207.82,0.0,-0.17154,0.00014,13.58963]
[1776430811026,34.56,76207.82,0.0,-0.17154,0.00014,13.58963]
[1776430811126,34.56,76194.43,0.0,-0.1734,0.00014,13.68069]
[1776430812074,34.56,76194.43,0.0,-0.1734,0.00014,13.68069]
[1776430812222,34.56,76196.33,0.0,-0.17314,0.00014,13.6683]
[1776430812502,34.56,76196.33,0.0,-0.17314,0.00014,13.6683]
[1776430812600,34.56,76185.83,0.0,-0.17461,0.00014,13.73964]
[1776430813214,34.56,76185.83,0.0,-0.17461,0.00014,13.73964]
[1776430813779,34.56,76185.83,0.0,-0.17461,0.00014,13.73964]
[1776430817066,34.57,76184.02,0.0,-0.17487,0.00014,13.75254]
[1776430818493,34.57,76177.64,0.0,-0.17578,0.00014,13.79665]
[1776430818630,34.57,76177.64,0.0,-0.17578,0.00014,13.79665]
[1776430819707,34.57,76177.64,0.0,-0.17578,0.00014,13.79665]
[1776430819785,34.57,76164.84,0.0,-0.17758,0.00014,13.88366]
[1776430820586,34.57,76164.84,0.0,-0.17758,0.00014,13.88366]
[1776430821125,34.57,76164.84,0.0,-0.17758,0.00014,13.88366]
[1776430821833,34.57,76160.86,0.0,-0.17815,0.00014,13.91078]
[1776430821835,34.57,76160.86,0.0,-0.17815,0.00014,13.91078]
[1776430821852,34.57,76160.86,0.0,-0.17815,0.00014,13.91078]
[1776430821922,34.57,76160.86,0.0,-0.17815,0.00014,13.91078]
[1776430825507,34.57,76153.74,0.0,-0.17917,0.00014,13.9595]
[1776430825610,34.57,76153.74,0.0,-0.17917,0.00014,13.9595]
[1776430825791,34.57,76153.74,0.0,-0.17917,0.00014,13.9595]
[1776430825823,34.57,76149.87,0.0,-0.17972,0.00014,13.98583]
[1776430826456,34.57,76149.87,0.0,-0.17972,0.00014,13.98583]
[1776430826963,34.57,76149.87,0.0,-0.17972,0.00014,13.98583]
[1776430826984,34.57,76149.87,0.0,-0.17972,0.00014,13.98583]
[1776430827020,34.57,76149.87,0.0,-0.17972,0.00014,13.98583]
[1776430827064,34.57,76146.56,0.0,-0.18019,0.00014,14.0082]
[1776430830068,34.57,76139.37,0.0,-0.18121,0.00014,14.05675]
[1776430830165,34.57,76131.26,0.0,-0.18238,0.00014,14.11174]
[1776430830332,34.57,76131.26,0.0,-0.18238,0.00014,14.11174]
[1776430830342,34.57,76131.26,0.0,-0.18238,0.00014,14.11174]
[1776430833304,34.57,76129.59,0.0,-0.18258,0.00014,14.11824]
[1776430833342,34.57,76129.59,0.0,-0.18258,0.00014,14.11824]
[1776430833789,34.57,76129.59,0.0,-0.18258,0.00014,14.11824]
[1776430833890,34.57,76129.59,0.0,-0.18258,0.00014,14.11824]
[1776430833956,34.57,76129.59,0.0,-0.18258,0.00014,14.11824]
[1776430834546,34.57,76132.68,0.0,-0.18214,0.00014,14.09767]
[1776430835031,34.57,76132.68,0.0,-0.18214,0.00014,14.09767]
[1776430835086,34.57,76132.68,0.0,-0.18214,0.00014,14.09767]
[1776430835200,34.57,76129.28,0.0,-0.18263,0.00014,14.1206]
[1776430836226,34.57,76129.28,0.0,-0.18263,0.00014,14.1206]
[1776430836482,34.57,76129.28,0.0,-0.18263,0.00014,14.1206]
[1776430836802,34.57,76129.28,0.0,-0.18263,0.00014,14.1206]
[1776430836966,34.57,76129.28,0.0,-0.18263,0.00014,14.1206]
[1776430837066,34.57,76146.72,0.0,-0.18013,0.00014,14.0024]
[1776430837283,34.57,76146.72,0.0,-0.18013,0.00014,14.0024]
[1776430840223,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840264,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840321,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840340,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840432,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840449,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840543,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430840741,34.57,76149.99,0.0,-0.17966,0.00014,13.98019]
[1776430841644,34.57,76148.7,0.0,-0.17984,0.00014,13.98889]
[1776430842814,34.57,76148.45,0.0,-0.17988,0.00014,13.99054]
[1776430843381,34.57,76151.56,0.0,-0.17943,0.00014,13.96946]
[1776430843466,34.57,76151.56,0.0,-0.17943,0.00014,13.96946]
[1776430843499,34.57,76151.56,0.0,-0.17943,0.00014,13.96946]
[1776430844211,34.57,76151.56,0.0,-0.17943,0.00014,13.96946]
[1776430844899,34.57,76151.56,0.0,-0.17943,0.00014,13.96947]
[1776430844986,34.57,76149.21,0.0,-0.17977,0.00014,13.98533]
[1776430845502,34.57,76149.21,0.0,-0.17977,0.00014,13.98533]
[1776430845910,34.57,76149.21,0.0,-0.17977,0.00014,13.98533]
[1776430846295,34.57,76151.75,0.0,-0.1794,0.00014,13.96811]
[1776430846838,34.57,76151.75,0.0,-0.1794,0.00014,13.96811]
[1776430847930,34.57,76151.75,0.0,-0.1794,0.00014,13.96811]
[1776430847949,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430848322,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430849545,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430849720,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430850040,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430850216,34.57,76155.11,0.0,-0.17893,0.00014,13.94533]
[1776430850285,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430850440,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430850454,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430850683,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430850941,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430851089,34.57,76158.34,0.0,-0.17847,0.00014,13.9235]
[1776430851174,34.57,76159.35,0.0,-0.17833,0.00014,13.91666]
[1776430851897,34.57,76159.35,0.0,-0.17833,0.00014,13.91666]
[1776430851959,34.57,76159.35,0.0,-0.17833,0.00014,13.91666]
[1776430852061,34.57,76173.47,0.0,-0.17634,0.00014,13.821]
[1776430852971,34.57,76173.47,0.0,-0.17634,0.00014,13.821]
[1776430853030,34.57,76173.47,0.0,-0.17634,0.00014,13.821]
[1776430853790,34.57,76178.76,0.0,-0.1756,0.00014,13.78505]
[1776430853843,34.57,76178.76,0.0,-0.1756,0.00014,13.78505]
[1776430854084,34.57,76181.11,0.0,-0.17527,0.00014,13.76904]
[1776430854538,34.57,76181.11,0.0,-0.17527,0.00014,13.76904]
[1776430854626,34.57,76181.11,0.0,-0.17527,0.00014,13.76904]
[1776430854888,34.57,76181.11,0.0,-0.17527,0.00014,13.76904]
[1776430854990,34.57,76182.76,0.0,-0.17503,0.00014,13.75771]
[1776430859119,34.57,76178.36,0.0,-0.17565,0.00014,13.7879]
[1776430860929,34.57,76173.82,0.0,-0.17629,0.00014,13.81886]
[1776430862159,34.57,76173.82,0.0,-0.1763,0.00014,13.81895]
[1776430862333,34.57,76169.74,0.0,-0.17687,0.00014,13.84666]
[1776430863045,34.57,76169.74,0.0,-0.17687,0.00014,13.84666]
[1776430863065,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430863485,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430863669,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430863801,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430863923,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430864038,34.57,76174.37,0.0,-0.17622,0.00014,13.81531]
[1776430864158,34.57,76184.71,0.0,-0.17477,0.00014,13.74524]
[1776430864555,34.57,76184.71,0.0,-0.17477,0.00014,13.74524]
[1776430864955,34.57,76184.71,0.0,-0.17477,0.00014,13.74524]
[1776430865042,34.57,76192.4,0.0,-0.1737,0.00014,13.69302]
[1776430867895,34.57,76198.37,0.0,-0.17287,0.00014,13.65226]
[1776430868023,34.57,76197.22,0.0,-0.17303,0.00014,13.66007]
[1776430869653,34.57,76196.53,0.0,-0.17313,0.00014,13.66479]
[1776430872954,34.57,76203.08,0.0,-0.17222,0.00014,13.62034]
[1776430873031,34.57,76203.08,0.0,-0.17222,0.00014,13.6204]
[1776430875036,34.57,76204.88,0.0,-0.17197,0.00014,13.60824]
[1776430875057,34.57,76214.83,0.0,-0.17061,0.00014,13.54065]
[1776430875366,34.57,76214.83,0.0,-0.17061,0.00014,13.54065]
[1776430875993,34.57,76214.83,0.0,-0.17061,0.00014,13.54065]
[1776430876959,34.57,76213.11,0.0,-0.17085,0.00014,13.55251]
[1776430878313,34.57,76216.31,0.0,-0.17041,0.00014,13.53111]
[1776430879012,34.57,76216.31,0.0,-0.17041,0.00014,13.53111]
[1776430881561,34.58,76221.04,0.0,-0.16978,0.00014,13.4996]
[1776430881714,34.58,76221.04,0.0,-0.16978,0.00014,13.4996]
[1776430881942,34.58,76221.04,0.0,-0.16978,0.00014,13.4996]
[1776430882175,34.58,76229.84,0.0,-0.16858,0.00014,13.43993]
[1776430882676,34.58,76229.84,0.0,-0.16858,0.00014,13.43993]
[1776430883104,34.58,76229.84,0.0,-0.16858,0.00014,13.44017]
[1776430884153,34.58,76229.84,0.0,-0.16858,0.00014,13.44017]
[1776430884225,34.58,76229.84,0.0,-0.16858,0.00014,13.44017]
[1776430884182,34.58,76228.01,0.0,-0.16884,0.00014,13.45296]
[1776430884372,34.58,76228.01,0.0,-0.16884,0.00014,13.45296]
[1776430885434,34.58,76228.01,0.0,-0.16885,0.00014,13.45327]
[1776430885923,34.58,76228.01,0.0,-0.16885,0.00014,13.45327]
[1776430886373,34.58,76235.34,0.0,-0.16785,0.00014,13.40348]
[1776430887134,34.58,76249.33,0.0,-0.16596,0.00013,13.30834]
[1776430887653,34.58,76249.33,0.0,-0.16596,0.00013,13.30834]
[1776430888045,34.58,76249.33,0.0,-0.16596,0.00013,13.30834]
[1776430888259,34.58,76249.33,0.0,-0.16596,0.00013,13.30834]
[1776430888453,34.58,76244.66,0.0,-0.16659,0.00014,13.34027]
[1776430888578,34.58,76244.66,0.0,-0.16659,0.00014,13.34027]
[1776430888998,34.58,76244.66,0.0,-0.16659,0.00014,13.34027]
[1776430890157,34.58,76222.77,0.0,-0.16958,0.00014,13.49001]
[1776430890844,34.58,76222.77,0.0,-0.16958,0.00014,13.49001]
[1776430891422,34.58,76221.78,0.0,-0.16968,0.00014,13.49194]
[1776430891793,34.58,76221.78,0.0,-0.16968,0.00014,13.49194]
[1776430892262,34.58,76222.33,0.0,-0.1696,0.00014,13.48833]
[1776430892599,34.58,76222.33,0.0,-0.1696,0.00014,13.48833]
[1776430892610,34.58,76222.33,0.0,-0.1696,0.00014,13.48833]
[1776430893178,34.58,76222.33,0.0,-0.16961,0.00014,13.48847]
[1776430894044,34.58,76222.33,0.0,-0.16961,0.00014,13.48847]
[1776430894186,34.58,76227.49,0.0,-0.1689,0.00014,13.45348]
[1776430894914,34.58,76227.49,0.0,-0.1689,0.00014,13.45348]
[1776430894928,34.58,76227.49,0.0,-0.1689,0.00014,13.45348]
[1776430895815,34.59,76227.69,0.0,-0.16888,0.00014,13.45229]
[1776430897604,34.59,76225.18,0.0,-0.16923,0.00014,13.46974]
[1776430898212,34.59,76224.94,0.0,-0.16927,0.00014,13.47154]
[1776430901700,34.59,76229.31,0.0,-0.16868,0.00014,13.44238]
[1776430902185,34.59,76229.31,0.0,-0.16868,0.00014,13.44238]
[1776430902276,34.59,76231.65,0.0,-0.16837,0.00014,13.42666]
[1776430902871,34.59,76231.65,0.0,-0.16837,0.00014,13.42666]
[1776430902930,34.59,76231.65,0.0,-0.16837,0.00014,13.42666]
[1776430904108,34.59,76231.65,0.0,-0.16837,0.00014,13.42665]
[1776430904255,34.59,76239.03,0.0,-0.16736,0.00014,13.37643]
[1776430905744,34.59,76245.1,0.0,-0.16654,0.00014,13.33518]
[1776430906268,34.59,76245.45,0.0,-0.1665,0.00014,13.33286]
[1776430906609,34.59,76245.45,0.0,-0.1665,0.00014,13.33286]
[1776430907072,34.59,76245.45,0.0,-0.1665,0.00014,13.33286]
[1776430907278,34.59,76244.35,0.0,-0.16665,0.00014,13.34043]
[1776430911943,34.59,76240.17,0.0,-0.16722,0.00014,13.36908]
[1776430912319,34.59,76240.73,0.0,-0.16714,0.00014,13.36529]
[1776430913627,34.59,76239.26,0.0,-0.16734,0.00014,13.37534]
[1776430913676,34.59,76239.26,0.0,-0.16734,0.00014,13.37534]
[1776430913713,34.59,76239.26,0.0,-0.16734,0.00014,13.37534]
[1776430913839,34.59,76239.26,0.0,-0.16734,0.00014,13.37534]
[1776430914334,34.59,76240.17,0.0,-0.16722,0.00014,13.36914]
[1776430915360,34.59,76252.42,0.0,-0.16556,0.00013,13.2857]
[1776430916371,34.59,76265.12,0.0,-0.16386,0.00013,13.19915]
[1776430916442,34.59,76265.12,0.0,-0.16386,0.00013,13.19915]
[1776430917008,34.59,76265.12,0.0,-0.16386,0.00013,13.19915]
[1776430923420,34.6,76261.02,0.0,-0.16445,0.00013,13.22913]
[1776430925006,34.6,76262.37,0.0,-0.16427,0.00013,13.22015]
[1776430925534,34.6,76262.02,0.0,-0.16432,0.00013,13.22254]
[1776430926417,34.6,76255.85,0.0,-0.16515,0.00013,13.26481]
[1776430926537,34.6,76255.85,0.0,-0.16515,0.00013,13.26481]
[1776430927423,34.6,76251.81,0.0,-0.1657,0.00013,13.2925]
[1776430928983,34.6,76252.86,0.0,-0.16556,0.00013,13.28547]
[1776430929442,34.6,76249.91,0.0,-0.16596,0.00013,13.30572]
[1776430930279,34.6,76249.91,0.0,-0.16596,0.00013,13.30572]
[1776430930445,34.6,76243.3,0.0,-0.16685,0.00014,13.35086]
[1776430930636,34.6,76243.3,0.0,-0.16685,0.00014,13.35086]
[1776430930800,34.6,76243.3,0.0,-0.16685,0.00014,13.35086]
[1776430931452,34.6,76248.05,0.0,-0.16621,0.00013,13.31857]
[1776430932887,34.6,76248.15,0.0,-0.1662,0.00013,13.318]
[1776430933165,34.6,76248.15,0.0,-0.1662,0.00013,13.318]
[1776430933191,34.6,76248.15,0.0,-0.1662,0.00013,13.318]
[1776430933305,34.6,76248.15,0.0,-0.1662,0.00013,13.318]
[1776430933557,34.6,76248.15,0.0,-0.1662,0.00013,13.318]
[1776430933467,34.6,76243.59,0.0,-0.16682,0.00014,13.34917]
[1776430934587,34.6,76273.62,0.0,-0.16279,0.00013,13.14452]
[1776430935469,34.6,76273.62,0.0,-0.16279,0.00013,13.14452]
[1776430935563,34.6,76342.99,0.0,-0.15373,0.00013,12.67118]
[1776430936157,34.6,76342.99,0.0,-0.15373,0.00013,12.67118]
[1776430936233,34.6,76342.99,0.0,-0.15373,0.00013,12.67118]
[1776430936513,34.6,76342.57,0.0,-0.15379,0.00013,12.67464]
[1776430937216,34.6,76342.57,0.0,-0.15379,0.00013,12.67464]
[1776430937513,34.6,76349.16,0.0,-0.15296,0.00013,12.63007]
[1776430938053,34.6,76349.16,0.0,-0.15296,0.00013,12.63007]
[1776430938574,34.6,76349.16,0.0,-0.15296,0.00013,12.63007]
[1776430938536,34.6,76351.29,0.0,-0.15268,0.00013,12.61554]
[1776430938816,34.6,76351.29,0.0,-0.15268,0.00013,12.61554]
[1776430938883,34.6,76351.29,0.0,-0.15268,0.00013,12.61554]
[1776430938931,34.6,76351.29,0.0,-0.15268,0.00013,12.61554]
[1776430939557,34.6,76371.0,0.0,-0.15019,0.00013,12.48149]
[1776430939647,34.6,76371.0,0.0,-0.15019,0.00013,12.48149]
[1776430940182,34.6,76371.0,0.0,-0.15019,0.00013,12.48149]
[1776430940581,34.6,76422.84,0.0,-0.14375,0.00012,12.12824]
[1776430940857,34.6,76422.84,0.0,-0.14375,0.00012,12.12824]
[1776430941688,34.6,76462.75,0.0,-0.13893,0.00012,11.85694]
[1776430941997,34.6,76462.75,0.0,-0.13893,0.00012,11.85694]
[1776430942132,34.6,76462.75,0.0,-0.13893,0.00012,11.85694]
[1776430942576,34.6,76471.86,0.0,-0.13785,0.00012,11.7956]
[1776430942693,34.6,76471.86,0.0,-0.13785,0.00012,11.7956]
[1776430942771,34.6,76471.86,0.0,-0.13785,0.00012,11.7956]
[1776430943596,34.61,76451.21,0.0,-0.14033,0.00012,11.93663]
[1776430943954,34.61,76451.21,0.0,-0.14033,0.00012,11.93663]
[1776430944160,34.61,76451.21,0.0,-0.14033,0.00012,11.93663]
[1776430944495,34.61,76451.21,0.0,-0.14033,0.00012,11.93663]
[1776430944564,34.61,76451.21,0.0,-0.14033,0.00012,11.93663]
[1776430944594,34.61,76407.58,0.0,-0.14567,0.00012,12.23436]
[1776430944752,34.61,76407.58,0.0,-0.14567,0.00012,12.23436]
[1776430944957,34.61,76407.58,0.0,-0.14567,0.00012,12.23436]
[1776430945489,34.61,76407.58,0.0,-0.14567,0.00012,12.23436]
[1776430945591,34.61,76407.58,0.0,-0.14568,0.00012,12.23505]
[1776430946372,34.61,76407.58,0.0,-0.14568,0.00012,12.23505]
[1776430946598,34.61,76375.86,0.0,-0.14964,0.00013,12.45172]
[1776430946768,34.61,76375.86,0.0,-0.14964,0.00013,12.45172]
[1776430947386,34.61,76375.86,0.0,-0.14964,0.00013,12.45172]
[1776430947605,34.61,76358.61,0.0,-0.15183,0.00013,12.56958]
[1776430947705,34.61,76358.61,0.0,-0.15183,0.00013,12.56958]
[1776430948636,34.61,76360.47,0.0,-0.15159,0.00013,12.5571]
[1776430948844,34.61,76360.47,0.0,-0.15159,0.00013,12.5571]
[1776430949626,34.61,76348.28,0.0,-0.15315,0.00013,12.64057]
[1776430951458,34.62,76340.45,0.0,-0.15416,0.00013,12.69418]
[1776430951645,34.62,76343.25,0.0,-0.15375,0.00013,12.67026]
[1776430952651,34.62,76327.77,0.0,-0.15574,0.00013,12.77577]
[1776430953146,34.62,76327.77,0.0,-0.15574,0.00013,12.77577]
[1776430953690,34.62,76305.46,0.0,-0.15865,0.00013,12.92797]
[1776430953818,34.62,76305.46,0.0,-0.15865,0.00013,12.92797]
[1776430954617,34.62,76305.46,0.0,-0.15865,0.00013,12.92797]
[1776430954715,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430955092,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430955669,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430955898,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430955976,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956117,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956174,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956185,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956199,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956238,34.62,76273.27,0.0,-0.1629,0.00013,13.14772]
[1776430956677,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430956885,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957004,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957041,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957126,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957219,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957240,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957627,34.62,76259.64,0.0,-0.16472,0.00013,13.24054]
[1776430957728,34.62,76262.66,0.0,-0.16432,0.00013,13.21997]
[1776430958439,34.62,76262.66,0.0,-0.16432,0.00013,13.21997]
[1776430958592,34.62,76262.66,0.0,-0.16432,0.00013,13.21997]
[1776430958593,34.62,76262.66,0.0,-0.16432,0.00013,13.21997]
[1776430958691,34.62,76262.81,0.0,-0.16429,0.00013,13.21875]
[1776430958777,34.62,76262.81,0.0,-0.16429,0.00013,13.21875]
[1776430960750,34.61,76258.18,0.0,-0.16491,0.00013,13.25008]
[1776430961409,34.61,76258.18,0.0,-0.16491,0.00013,13.25008]
[1776430961436,34.61,76258.18,0.0,-0.16491,0.00013,13.25008]
[1776430961714,34.61,76259.43,0.0,-0.16474,0.00013,13.24145]
[1776430962400,34.61,76259.43,0.0,-0.16474,0.00013,13.24145]
[1776430962721,34.61,76259.14,0.0,-0.16477,0.00013,13.24325]
[1776430962763,34.61,76259.14,0.0,-0.16477,0.00013,13.24325]
[1776430963200,34.61,76259.14,0.0,-0.16477,0.00013,13.24325]
[1776430963625,34.61,76259.14,0.0,-0.16477,0.00013,13.24325]
[1776430963739,34.61,76246.21,0.0,-0.16651,0.00014,13.33131]
[1776430964037,34.61,76246.21,0.0,-0.16651,0.00014,13.33131]
[1776430965748,34.61,76231.6,0.0,-0.16849,0.00014,13.43067]
[1776430966835,34.61,76229.58,0.0,-0.16877,0.00014,13.44421]
[1776430968431,34.61,76225.35,0.0,-0.16934,0.00014,13.47276]
[1776430968467,34.61,76225.35,0.0,-0.16934,0.00014,13.47276]
[1776430968524,34.61,76225.35,0.0,-0.16934,0.00014,13.47276]
[1776430968530,34.61,76225.35,0.0,-0.16934,0.00014,13.47276]
[1776430968567,34.61,76225.35,0.0,-0.16934,0.00014,13.47276]
[1776430968769,34.61,76225.11,0.0,-0.16937,0.00014,13.47414]
[1776430968921,34.61,76225.11,0.0,-0.16937,0.00014,13.47414]
[1776430969165,34.61,76225.11,0.0,-0.16937,0.00014,13.47414]
[1776430969223,34.61,76225.11,0.0,-0.16937,0.00014,13.47414]
[1776430969756,34.61,76225.11,0.0,-0.16937,0.00014,13.47414]
[1776430970082,34.61,76221.48,0.0,-0.16986,0.00014,13.49857]
[1776430970735,34.61,76221.48,0.0,-0.16986,0.00014,13.49857]
[1776430970774,34.61,76221.48,0.0,-0.16986,0.00014,13.49857]
[1776430971487,34.61,76211.82,0.0,-0.17118,0.00014,13.56395]
[1776430971801,34.61,76211.82,0.0,-0.17118,0.00014,13.56395]
[1776430972243,34.61,76195.47,0.0,-0.17343,0.00014,13.67467]
[1776430973336,34.61,76195.47,0.0,-0.17343,0.00014,13.67467]
[1776430973570,34.61,76195.47,0.0,-0.17343,0.00014,13.67467]
[1776430973701,34.61,76189.87,0.0,-0.17421,0.00014,13.71252]
[1776430973823,34.61,76180.27,0.0,-0.17555,0.00014,13.77762]
[1776430975105,34.61,76180.27,0.0,-0.17555,0.00014,13.77762]
[1776430975139,34.61,76180.27,0.0,-0.17555,0.00014,13.77762]
[1776430975230,34.61,76178.45,0.0,-0.1758,0.00014,13.78976]
[1776430976116,34.61,76178.45,0.0,-0.1758,0.00014,13.78976]
[1776430976418,34.61,76178.45,0.0,-0.1758,0.00014,13.78976]
[1776430976734,34.61,76166.0,0.0,-0.17754,0.00014,13.87363]
[1776430979033,34.61,76159.18,0.0,-0.1785,0.00014,13.91957]
[1776430979187,34.61,76159.18,0.0,-0.1785,0.00014,13.91957]
[1776430979245,34.61,76159.18,0.0,-0.1785,0.00014,13.91957]
[1776430979317,34.61,76159.18,0.0,-0.1785,0.00014,13.91957]
[1776430979367,34.61,76159.18,0.0,-0.1785,0.00014,13.91957]
[1776430981155,34.61,76158.39,0.0,-0.17861,0.00014,13.92473]
[1776430981186,34.61,76158.39,0.0,-0.17861,0.00014,13.92473]
[1776430981728,34.6,76165.26,0.0,-0.17762,0.00014,13.87765]
[1776430982722,34.6,76178.59,0.0,-0.17574,0.00014,13.78683]
[1776430983709,34.6,76178.59,0.0,-0.17574,0.00014,13.78683]
[1776430983741,34.6,76171.48,0.0,-0.17674,0.00014,13.83501]
[1776430984639,34.6,76171.48,0.0,-0.17674,0.00014,13.83501]
[1776430984656,34.6,76173.45,0.0,-0.17645,0.00014,13.8213]
[1776430985225,34.6,76173.45,0.0,-0.17645,0.00014,13.8213]
[1776430986005,34.6,76177.55,0.0,-0.17587,0.00014,13.79315]
[1776430986846,34.6,76179.35,0.0,-0.17561,0.00014,13.78063]
[1776430987282,34.6,76179.35,0.0,-0.17561,0.00014,13.78063]
[1776430988006,34.6,76183.2,0.0,-0.17507,0.00014,13.75421]
[1776430988094,34.6,76183.2,0.0,-0.17507,0.00014,13.75421]
[1776430988225,34.6,76183.2,0.0,-0.17507,0.00014,13.75421]
[1776430989379,34.6,76196.0,0.0,-0.17327,0.00014,13.66681]
[1776430990968,34.6,76196.0,0.0,-0.17327,0.00014,13.66681]
[1776430991078,34.6,76196.0,0.0,-0.17327,0.00014,13.66681]
[1776430991091,34.6,76196.0,0.0,-0.17327,0.00014,13.66681]
[1776430991577,34.6,76196.0,0.0,-0.17327,0.00014,13.66681]
[1776430991824,34.6,76193.3,0.0,-0.17364,0.00014,13.6848]
[1776430992169,34.6,76193.3,0.0,-0.17364,0.00014,13.6848]
[1776430992719,34.59,76198.91,0.0,-0.17286,0.00014,13.64639]
[1776430994878,34.59,76202.81,0.0,-0.17231,0.00014,13.61968]
[1776430995026,34.59,76202.81,0.0,-0.17231,0.00014,13.61968]
[1776430995590,34.59,76202.81,0.0,-0.17231,0.00014,13.61968]
[1776430995649,34.59,76202.81,0.0,-0.17231,0.00014,13.61968]
[1776430995759,34.59,76202.81,0.0,-0.17231,0.00014,13.61968]
[1776430995747,34.59,76194.4,0.0,-0.17348,0.00014,13.6768]
[1776430996366,34.59,76194.4,0.0,-0.17348,0.00014,13.6768]
[1776430996396,34.59,76180.35,0.0,-0.17543,0.00014,13.77198]
[1776430997262,34.59,76180.35,0.0,-0.17543,0.00014,13.77198]
[1776430997277,34.59,76180.35,0.0,-0.17543,0.00014,13.77198]
[1776430997659,34.59,76180.35,0.0,-0.17543,0.00014,13.77198]
[1776430997796,34.59,76180.35,0.0,-0.17543,0.00014,13.77198]
[1776430998035,34.59,76176.72,0.0,-0.17593,0.00014,13.79602]
[1776430998720,34.59,76176.72,0.0,-0.17593,0.00014,13.79602]
[1776430998772,34.59,76171.3,0.0,-0.17669,0.00014,13.83267]
[1776430999118,34.59,76171.3,0.0,-0.17669,0.00014,13.83267]
[1776430999913,34.59,76164.68,0.0,-0.17762,0.00014,13.87752]
[1776431000358,34.59,76164.68,0.0,-0.17762,0.00014,13.87752]
[1776431003435,34.59,76167.76,0.0,-0.17718,0.00014,13.85606]
[1776431005505,34.59,76171.17,0.0,-0.17668,0.00014,13.83232]
[1776431005532,34.59,76171.17,0.0,-0.17668,0.00014,13.83232]
[1776431005907,34.59,76169.68,0.0,-0.17689,0.00014,13.84242]
[1776431006720,34.59,76152.48,0.0,-0.17932,0.00014,13.95874]
[1776431006884,34.59,76152.48,0.0,-0.17932,0.00014,13.95874]
[1776431007757,34.59,76134.94,0.0,-0.18181,0.00014,14.07689]
[1776431008373,34.59,76134.94,0.0,-0.18181,0.00014,14.07689]
[1776431008483,34.59,76134.94,0.0,-0.18181,0.00014,14.07689]
[1776431008763,34.59,76134.94,0.0,-0.18181,0.00014,14.07689]
[1776431008568,34.59,76132.15,0.0,-0.18221,0.00014,14.0955]
[1776431009271,34.59,76132.15,0.0,-0.18221,0.00014,14.0955]
[1776431009360,34.59,76132.15,0.0,-0.18221,0.00014,14.0955]
[1776431009757,34.59,76132.15,0.0,-0.18221,0.00014,14.0955]
[1776431010098,34.59,76130.14,0.0,-0.18249,0.00014,14.10888]
[1776431010495,34.59,76130.14,0.0,-0.18249,0.00014,14.10888]
[1776431010761,34.59,76130.14,0.0,-0.18249,0.00014,14.10888]
[1776431010715,34.59,76119.29,0.0,-0.18406,0.00014,14.18204]
[1776431010893,34.59,76119.29,0.0,-0.18406,0.00014,14.18204]
[1776431011584,34.59,76119.29,0.0,-0.18406,0.00014,14.18204]
[1776431011675,34.58,76088.96,0.0,-0.18842,0.00015,14.38084]
[1776431012198,34.58,76088.96,0.0,-0.18842,0.00015,14.38084]
[1776431012288,34.58,76088.96,0.0,-0.18842,0.00015,14.38084]
[1776431012633,34.58,76088.96,0.0,-0.18842,0.00015,14.38084]
[1776431012664,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013080,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013107,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013425,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013496,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013560,34.58,76091.11,0.0,-0.18809,0.00015,14.36605]
[1776431013654,34.58,76087.41,0.0,-0.18863,0.00015,14.39054]
[1776431013858,34.58,76087.41,0.0,-0.18863,0.00015,14.39054]
[1776431014114,34.58,76087.41,0.0,-0.18862,0.00015,14.39017]
[1776431015085,34.58,76087.41,0.0,-0.18862,0.00015,14.39017]
[1776431015101,34.58,76087.41,0.0,-0.18862,0.00015,14.39017]
[1776431015190,34.58,76083.77,0.0,-0.18915,0.00015,14.41419]
[1776431016997,34.58,76083.77,0.0,-0.18914,0.00015,14.41378]
[1776431017711,34.58,76083.77,0.0,-0.18914,0.00015,14.41378]
[1776431017763,34.58,76083.77,0.0,-0.18914,0.00015,14.41378]
[1776431018868,34.58,76087.47,0.0,-0.18858,0.00015,14.38816]
[1776431019154,34.58,76086.93,0.0,-0.18865,0.00015,14.39139]
[1776431020392,34.58,76086.93,0.0,-0.18865,0.00015,14.39139]
[1776431020546,34.58,76086.93,0.0,-0.18865,0.00015,14.39139]
[1776431020600,34.58,76086.93,0.0,-0.18865,0.00015,14.39139]
[1776431021603,34.57,76089.95,0.0,-0.1882,0.00015,14.37075]
[1776431021646,34.57,76089.95,0.0,-0.1882,0.00015,14.37075]
[1776431022296,34.57,76094.73,0.0,-0.18749,0.00015,14.33827]
[1776431022320,34.57,76094.73,0.0,-0.18749,0.00015,14.33827]
[1776431022719,34.57,76094.73,0.0,-0.18749,0.00015,14.33827]
[1776431022782,34.57,76097.24,0.0,-0.18712,0.00015,14.32104]
[1776431022881,34.57,76097.24,0.0,-0.18712,0.00015,14.32104]
[1776431023375,34.57,76097.24,0.0,-0.18712,0.00015,14.32104]
[1776431023492,34.57,76097.24,0.0,-0.18712,0.00015,14.32104]
[1776431023580,34.57,76097.24,0.0,-0.18712,0.00015,14.32104]
[1776431023679,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431023889,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431023961,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431024269,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431024416,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431024457,34.57,76111.32,0.0,-0.18506,0.00014,14.22593]
[1776431024732,34.57,76122.94,0.0,-0.18337,0.00014,14.14707]
[1776431025377,34.57,76122.94,0.0,-0.18337,0.00014,14.14707]
[1776431025770,34.57,76122.94,0.0,-0.18337,0.00014,14.14707]
[1776431025807,34.57,76135.46,0.0,-0.18156,0.00014,14.062]
[1776431026793,34.57,76149.25,0.0,-0.17958,0.00014,13.9683]
[1776431026958,34.57,76149.25,0.0,-0.17958,0.00014,13.9683]
[1776431028092,34.56,76149.25,0.0,-0.17958,0.00014,13.96797]
[1776431028218,34.56,76149.25,0.0,-0.17958,0.00014,13.96797]
[1776431028285,34.56,76149.25,0.0,-0.17958,0.00014,13.96797]
[1776431028969,34.56,76149.44,0.0,-0.17955,0.00014,13.96647]
[1776431029366,34.56,76149.44,0.0,-0.17955,0.00014,13.96647]
[1776431029503,34.56,76149.44,0.0,-0.17955,0.00014,13.96647]
[1776431030710,34.56,76148.62,0.0,-0.17966,0.00014,13.97183]
[1776431031294,34.56,76146.11,0.0,-0.18001,0.00014,13.9886]
[1776431031447,34.56,76146.11,0.0,-0.18001,0.00014,13.9886]
[1776431031546,34.56,76146.11,0.0,-0.18001,0.00014,13.9886]
[1776431031634,34.56,76150.39,0.0,-0.1794,0.00014,13.95941]
[1776431032024,34.56,76150.39,0.0,-0.1794,0.00014,13.95941]
[1776431032069,34.56,76150.39,0.0,-0.1794,0.00014,13.95941]
[1776431032247,34.56,76150.39,0.0,-0.17939,0.00014,13.95918]
[1776431034260,34.56,76163.18,0.0,-0.17758,0.00014,13.87222]
[1776431036863,34.56,76166.19,0.0,-0.17715,0.00014,13.85167]
[1776431038094,34.56,76159.93,0.0,-0.17803,0.00014,13.89399]
[1776431038111,34.56,76159.93,0.0,-0.17803,0.00014,13.89399]
[1776431038287,34.56,76147.51,0.0,-0.17979,0.00014,13.97794]
[1776431039666,34.56,76147.51,0.0,-0.17979,0.00014,13.97794]
[1776431039677,34.56,76147.51,0.0,-0.17979,0.00014,13.97794]
[1776431039755,34.56,76147.51,0.0,-0.17979,0.00014,13.97794]
[1776431039786,34.56,76141.4,0.0,-0.18065,0.00014,14.01892]
[1776431041595,34.56,76135.35,0.0,-0.18151,0.00014,14.05948]
[1776431045270,34.55,76133.82,0.0,-0.1817,0.00014,14.06861]
[1776431045388,34.55,76133.82,0.0,-0.1817,0.00014,14.06861]
[1776431045664,34.55,76133.82,0.0,-0.1817,0.00014,14.06861]
[1776431046990,34.55,76128.45,0.0,-0.18246,0.00014,14.1043]
[1776431049781,34.55,76120.3,0.0,-0.18362,0.00014,14.15864]
[1776431050373,34.55,76124.27,0.0,-0.18303,0.00014,14.13113]
[1776431051630,34.55,76124.27,0.0,-0.18303,0.00014,14.13113]
[1776431051730,34.55,76128.6,0.0,-0.1824,0.00014,14.10154]
[1776431053230,34.55,76128.6,0.0,-0.1824,0.00014,14.10123]
[1776431053480,34.54,76128.52,0.0,-0.1824,0.00014,14.10147]
[1776431054131,34.54,76128.52,0.0,-0.1824,0.00014,14.10147]
[1776431054336,34.54,76128.52,0.0,-0.1824,0.00014,14.10147]
[1776431054413,34.54,76128.52,0.0,-0.1824,0.00014,14.10147]
[1776431054433,34.54,76128.52,0.0,-0.1824,0.00014,14.10147]
[1776431054679,34.54,76136.45,0.0,-0.18126,0.00014,14.04757]
[1776431055777,34.54,76136.45,0.0,-0.18126,0.00014,14.04757]
[1776431055787,34.54,76146.16,0.0,-0.17987,0.00014,13.98158]
[1776431057528,34.54,76155.13,0.0,-0.17858,0.00014,13.92027]
[1776431058564,34.54,76155.13,0.0,-0.17858,0.00014,13.92027]
[1776431058787,34.54,76155.13,0.0,-0.17858,0.00014,13.92027]
[1776431058903,34.54,76153.96,0.0,-0.17874,0.00014,13.92796]
[1776431059438,34.54,76153.96,0.0,-0.17874,0.00014,13.92773]
[1776431059938,34.54,76153.96,0.0,-0.17874,0.00014,13.92773]
[1776431060801,34.54,76166.4,0.0,-0.17697,0.00014,13.84312]
[1776431062433,34.54,76168.44,0.0,-0.17668,0.00014,13.82907]
[1776431063674,34.54,76169.53,0.0,-0.17653,0.00014,13.82153]
[1776431063991,34.54,76168.46,0.0,-0.17667,0.00014,13.82865]
[1776431064451,34.54,76168.46,0.0,-0.17667,0.00014,13.82865]
[1776431064595,34.54,76168.46,0.0,-0.17667,0.00014,13.82865]
[1776431064626,34.54,76168.46,0.0,-0.17667,0.00014,13.82865]
[1776431065547,34.54,76173.97,0.0,-0.1759,0.00014,13.79111]
[1776431065636,34.54,76173.97,0.0,-0.1759,0.00014,13.79111]
[1776431065736,34.54,76172.76,0.0,-0.17606,0.00014,13.79889]
[1776431066945,34.53,76165.37,0.0,-0.17709,0.00014,13.84876]
[1776431067494,34.53,76165.37,0.0,-0.17709,0.00014,13.8486]
[1776431070904,34.53,76162.91,0.0,-0.17742,0.00014,13.86457]
[1776431072774,34.53,76164.33,0.0,-0.17717,0.00014,13.84977]
[1776431072825,34.53,76159.19,0.0,-0.17789,0.00014,13.88442]
[1776431072967,34.53,76159.19,0.0,-0.17789,0.00014,13.88442]
[1776431073623,34.53,76165.96,0.0,-0.17693,0.00014,13.83824]
[1776431077884,34.53,76160.42,0.0,-0.1777,0.00014,13.87515]
[1776431078026,34.53,76159.53,0.0,-0.17782,0.00014,13.88099]
[1776431078062,34.53,76159.53,0.0,-0.17782,0.00014,13.88099]
[1776431078149,34.53,76159.53,0.0,-0.17782,0.00014,13.88099]
[1776431078219,34.53,76159.53,0.0,-0.17782,0.00014,13.88099]
[1776431078572,34.53,76158.9,0.0,-0.17791,0.00014,13.88506]
[1776431079700,34.53,76158.9,0.0,-0.17791,0.00014,13.88506]
[1776431079793,34.53,76172.43,0.0,-0.17599,0.00014,13.79294]
[1776431080813,34.53,76172.43,0.0,-0.17599,0.00014,13.79294]
[1776431080907,34.53,76172.43,0.0,-0.17599,0.00014,13.79294]
[1776431081594,34.52,76176.73,0.0,-0.17538,0.00014,13.76337]
[1776431084681,34.52,76181.2,0.0,-0.17475,0.00014,13.73275]
[1776431084835,34.52,76181.2,0.0,-0.17475,0.00014,13.73275]
[1776431086882,34.52,76182.87,0.0,-0.17451,0.00014,13.72118]
[1776431086630,34.52,76191.89,0.0,-0.17325,0.00014,13.65952]
[1776431087367,34.52,76191.89,0.0,-0.17325,0.00014,13.65952]
[1776431087640,34.52,76197.96,0.0,-0.1724,0.00014,13.61799]
[1776431088577,34.52,76197.96,0.0,-0.1724,0.00014,13.61799]
[1776431088726,34.52,76197.96,0.0,-0.1724,0.00014,13.61799]
[1776431088784,34.52,76197.96,0.0,-0.1724,0.00014,13.61799]
[1776431088885,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089022,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089202,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089280,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089626,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089789,34.52,76203.94,0.0,-0.17157,0.00014,13.5771]
[1776431089836,34.52,76204.85,0.0,-0.17144,0.00014,13.57075]
[1776431095150,34.52,76200.23,0.0,-0.17207,0.00014,13.60161]
[1776431095155,34.52,76200.23,0.0,-0.17207,0.00014,13.60161]
[1776431095404,34.52,76200.23,0.0,-0.17207,0.00014,13.60161]
[1776431097483,34.52,76202.68,0.0,-0.17172,0.00014,13.58453]
[1776431097933,34.52,76202.68,0.0,-0.17172,0.00014,13.58453]
[1776431099102,34.52,76199.12,0.0,-0.17221,0.00014,13.60838]
[1776431099727,34.52,76200.26,0.0,-0.17204,0.00014,13.60039]
[1776431102763,34.52,76206.43,0.0,-0.17118,0.00014,13.55798]
[1776431102841,34.52,76206.43,0.0,-0.17118,0.00014,13.55798]
[1776431103097,34.51,76202.0,0.0,-0.17179,0.00014,13.58801]
[1776431103761,34.51,76202.0,0.0,-0.17179,0.00014,13.58777]
[1776431104453,34.51,76202.0,0.0,-0.17179,0.00014,13.58777]
[1776431104768,34.51,76193.88,0.0,-0.17291,0.00014,13.64307]
[1776431105073,34.51,76193.88,0.0,-0.17291,0.00014,13.64307]
[1776431105087,34.51,76193.88,0.0,-0.17291,0.00014,13.64307]
[1776431105936,34.51,76193.88,0.0,-0.17291,0.00014,13.64307]
[1776431105775,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106014,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106043,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106104,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106248,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106727,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106731,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431106806,34.51,76188.16,0.0,-0.17371,0.00014,13.68185]
[1776431108114,34.51,76184.87,0.0,-0.17416,0.00014,13.70394]
[1776431108158,34.51,76184.87,0.0,-0.17416,0.00014,13.70394]
[1776431108199,34.51,76184.87,0.0,-0.17416,0.00014,13.70394]
[1776431108249,34.51,76184.87,0.0,-0.17416,0.00014,13.70394]
[1776431108333,34.51,76184.87,0.0,-0.17416,0.00014,13.70394]
[1776431108796,34.51,76174.63,0.0,-0.1756,0.00014,13.7736]
[1776431109551,34.51,76174.63,0.0,-0.1756,0.00014,13.7736]
[1776431109626,34.51,76174.63,0.0,-0.1756,0.00014,13.7736]
[1776431109803,34.51,76165.39,0.0,-0.1769,0.00014,13.83636]
[1776431110106,34.51,76165.39,0.0,-0.1769,0.00014,13.83636]
[1776431110308,34.51,76165.39,0.0,-0.1769,0.00014,13.83636]
[1776431110406,34.51,76165.39,0.0,-0.1769,0.00014,13.83636]
[1776431110721,34.51,76165.39,0.0,-0.1769,0.00014,13.83636]
[1776431110842,34.51,76176.05,0.0,-0.17539,0.00014,13.76383]
[1776431111083,34.51,76176.05,0.0,-0.17539,0.00014,13.76383]
[1776431111100,34.51,76176.05,0.0,-0.17539,0.00014,13.76383]
[1776431111300,34.51,76176.05,0.0,-0.17539,0.00014,13.76383]
[1776431111737,34.51,76176.05,0.0,-0.17539,0.00014,13.76383]
[1776431111817,34.51,76176.52,0.0,-0.17532,0.00014,13.76044]
[1776431112576,34.51,76176.52,0.0,-0.17532,0.00014,13.76044]
[1776431112826,34.51,76188.5,0.0,-0.17365,0.00014,13.67885]
[1776431113403,34.51,76188.5,0.0,-0.17365,0.00014,13.67885]
[1776431113665,34.51,76188.5,0.0,-0.17365,0.00014,13.67885]
[1776431115394,34.51,76186.18,0.0,-0.17397,0.00014,13.69463]
[1776431119443,34.51,76181.52,0.0,-0.17462,0.00014,13.72611]
[1776431119479,34.51,76181.52,0.0,-0.17462,0.00014,13.72611]
[1776431119538,34.51,76181.52,0.0,-0.17462,0.00014,13.72611]
[1776431119765,34.51,76181.52,0.0,-0.17462,0.00014,13.72611]
[1776431119873,34.51,76182.84,0.0,-0.17443,0.00014,13.71706]
[1776431120043,34.51,76182.84,0.0,-0.17443,0.00014,13.71706]
[1776431121997,34.51,76188.83,0.0,-0.17359,0.00014,13.67623]
[1776431122007,34.51,76188.83,0.0,-0.17359,0.00014,13.67623]
[1776431122894,34.51,76189.39,0.0,-0.17352,0.00014,13.6724]
[1776431124077,34.51,76193.31,0.0,-0.17297,0.00014,13.64571]
[1776431124908,34.51,76191.57,0.0,-0.17321,0.00014,13.65759]
[1776431126469,34.51,76190.63,0.0,-0.17334,0.00014,13.664]
[1776431126921,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127355,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127357,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127558,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127692,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127708,34.51,76188.15,0.0,-0.17369,0.00014,13.68089]
[1776431127959,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128046,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128421,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128672,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128707,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128756,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128912,34.51,76191.95,0.0,-0.17316,0.00014,13.65501]
[1776431128948,34.51,76182.87,0.0,-0.17443,0.00014,13.7168]
[1776431129943,34.51,76152.66,0.0,-0.17868,0.00014,13.92191]
[1776431130144,34.51,76152.66,0.0,-0.17868,0.00014,13.92191]
[1776431130950,34.51,76144.73,0.0,-0.1798,0.00014,13.97548]
[1776431131698,34.51,76144.73,0.0,-0.1798,0.00014,13.97548]
[1776431131762,34.51,76144.73,0.0,-0.1798,0.00014,13.97548]
[1776431131870,34.51,76144.73,0.0,-0.1798,0.00014,13.97548]
[1776431131955,34.51,76144.73,0.0,-0.1798,0.00014,13.97548]
[1776431131958,34.51,76145.19,0.0,-0.17969,0.00014,13.96724]
[1776431132419,34.51,76145.19,0.0,-0.17969,0.00014,13.96724]
[1776431132964,34.51,76156.64,0.0,-0.17805,0.00014,13.88914]
[1776431133140,34.51,76156.64,0.0,-0.17805,0.00014,13.88914]
[1776431133971,34.51,76181.1,0.0,-0.1746,0.00014,13.72269]
[1776431134978,34.51,76189.69,0.0,-0.1734,0.00014,13.66407]
[1776431135122,34.51,76189.69,0.0,-0.1734,0.00014,13.66407]
[1776431135697,34.51,76189.69,0.0,-0.1734,0.00014,13.66407]
[1776431135763,34.51,76189.69,0.0,-0.1734,0.00014,13.66407]
[1776431135984,34.51,76189.42,0.0,-0.17343,0.00014,13.66573]
[1776431136456,34.51,76189.42,0.0,-0.17343,0.00014,13.66573]
[1776431136992,34.51,76188.57,0.0,-0.17355,0.00014,13.67133]
[1776431137991,34.51,76188.57,0.0,-0.17355,0.00014,13.67133]
[1776431138002,34.5,76188.55,0.0,-0.17355,0.00014,13.67128]
[1776431138184,34.5,76188.55,0.0,-0.17355,0.00014,13.67128]
[1776431139006,34.5,76189.08,0.0,-0.17347,0.00014,13.66748]
[1776431141207,34.5,76189.85,0.0,-0.17336,0.00014,13.66187]
[1776431141226,34.5,76189.85,0.0,-0.17336,0.00014,13.66187]
[1776431141404,34.5,76189.85,0.0,-0.17336,0.00014,13.66187]
[1776431142028,34.5,76188.23,0.0,-0.17358,0.00014,13.6727]
[1776431143654,34.5,76188.23,0.0,-0.17358,0.00014,13.6727]
[1776431143656,34.5,76188.8,0.0,-0.17349,0.00014,13.66839]
[1776431146084,34.5,76174.58,0.0,-0.17547,0.00014,13.7649]
[1776431147080,34.5,76174.58,0.0,-0.17547,0.00014,13.7649]
[1776431147149,34.5,76174.58,0.0,-0.17547,0.00014,13.7649]
[1776431147274,34.5,76174.58,0.0,-0.17547,0.00014,13.7649]
[1776431147454,34.5,76174.58,0.0,-0.17547,0.00014,13.7649]
[1776431154182,34.5,76183.62,0.0,-0.17419,0.00014,13.70256]
[1776431156300,34.5,76185.22,0.0,-0.17396,0.00014,13.69152]
[1776431156495,34.5,76185.22,0.0,-0.17396,0.00014,13.69152]
[1776431156748,34.5,76185.22,0.0,-0.17396,0.00014,13.69152]
[1776431156870,34.5,76185.22,0.0,-0.17396,0.00014,13.69152]
[1776431156941,34.5,76176.89,0.0,-0.17513,0.00014,13.748]
[1776431157648,34.5,76176.89,0.0,-0.17513,0.00014,13.748]
[1776431158194,34.5,76172.08,0.0,-0.1758,0.00014,13.78063]
[1776431158879,34.5,76172.08,0.0,-0.1758,0.00014,13.78063]
[1776431158942,34.5,76172.08,0.0,-0.1758,0.00014,13.78063]
[1776431159180,34.5,76170.09,0.0,-0.17608,0.00014,13.79406]
[1776431159367,34.5,76170.09,0.0,-0.17608,0.00014,13.79406]
[1776431160847,34.5,76176.36,0.0,-0.1752,0.00014,13.75142]
[1776431162323,34.5,76187.43,0.0,-0.17364,0.00014,13.67585]
[1776431162705,34.5,76187.43,0.0,-0.17364,0.00014,13.67585]
[1776431162746,34.5,76194.0,0.0,-0.17273,0.00014,13.63105]
[1776431163378,34.5,76194.0,0.0,-0.17273,0.00014,13.63105]
[1776431163420,34.5,76194.0,0.0,-0.17273,0.00014,13.63105]
[1776431164325,34.5,76196.78,0.0,-0.17234,0.00014,13.61212]
[1776431164779,34.5,76196.78,0.0,-0.17234,0.00014,13.61212]
[1776431164832,34.5,76198.88,0.0,-0.17204,0.00014,13.59751]
[1776431165127,34.5,76198.88,0.0,-0.17204,0.00014,13.59751]
[1776431166036,34.5,76198.88,0.0,-0.17204,0.00014,13.59751]
[1776431165588,34.5,76196.84,0.0,-0.17233,0.00014,13.61141]
[1776431166427,34.5,76196.84,0.0,-0.17233,0.00014,13.61141]
[1776431167028,34.49,76197.97,0.0,-0.17216,0.00014,13.6034]
[1776431168351,34.49,76197.97,0.0,-0.17216,0.00014,13.6034]
[1776431169899,34.49,76200.11,0.0,-0.17187,0.00014,13.58868]
[1776431170400,34.49,76200.68,0.0,-0.17178,0.00014,13.58453]
[1776431171499,34.49,76201.52,0.0,-0.17167,0.00014,13.57881]
[1776431171576,34.49,76201.52,0.0,-0.17167,0.00014,13.57881]
[1776431171590,34.49,76201.52,0.0,-0.17167,0.00014,13.57881]
[1776431172177,34.49,76199.89,0.0,-0.17189,0.00014,13.58968]
[1776431172394,34.49,76199.89,0.0,-0.17189,0.00014,13.58968]
[1776431172397,34.49,76199.89,0.0,-0.17189,0.00014,13.58968]
[1776431172463,34.49,76198.01,0.0,-0.17215,0.00014,13.60249]
[1776431174154,34.49,76198.01,0.0,-0.17214,0.00014,13.60235]
[1776431174383,34.49,76198.01,0.0,-0.17214,0.00014,13.60235]
[1776431174393,34.49,76198.01,0.0,-0.17214,0.00014,13.60235]
[1776431174426,34.49,76198.01,0.0,-0.17214,0.00014,13.60235]
[1776431174476,34.49,76202.78,0.0,-0.17148,0.00014,13.56971]
[1776431177058,34.49,76202.78,0.0,-0.17148,0.00014,13.56961]
[1776431178033,34.49,76204.42,0.0,-0.17125,0.00014,13.55826]
[1776431178082,34.49,76197.06,0.0,-0.17227,0.00014,13.6083]
[1776431178110,34.49,76197.06,0.0,-0.17227,0.00014,13.6083]
[1776431178562,34.49,76197.06,0.0,-0.17227,0.00014,13.6083]
[1776431178878,34.49,76197.06,0.0,-0.17227,0.00014,13.6083]
[1776431178977,34.49,76190.56,0.0,-0.17317,0.00014,13.6524]
[1776431180564,34.49,76190.56,0.0,-0.17317,0.00014,13.6524]
[1776431180601,34.49,76190.56,0.0,-0.17317,0.00014,13.6524]
[1776431180994,34.49,76190.56,0.0,-0.17317,0.00014,13.6524]
[1776431181026,34.49,76190.56,0.0,-0.17317,0.00014,13.6524]
[1776431180696,34.49,76180.95,0.0,-0.1745,0.00014,13.71772]
[1776431181316,34.49,76180.95,0.0,-0.1745,0.00014,13.71772]
[1776431182600,34.49,76180.95,0.0,-0.1745,0.00014,13.71772]
[1776431182701,34.49,76189.03,0.0,-0.17337,0.00014,13.66265]
[1776431184720,34.49,76189.03,0.0,-0.17337,0.00014,13.66265]
[1776431184781,34.49,76189.03,0.0,-0.17337,0.00014,13.66265]
[1776431184815,34.49,76192.63,0.0,-0.17287,0.00014,13.63817]
[1776431185966,34.49,76192.63,0.0,-0.17287,0.00014,13.63817]
[1776431186081,34.49,76192.63,0.0,-0.17287,0.00014,13.63817]
[1776431186613,34.49,76198.75,0.0,-0.17202,0.00014,13.59634]
[1776431186770,34.49,76198.75,0.0,-0.17202,0.00014,13.59634]
[1776431186870,34.49,76206.13,0.0,-0.171,0.00014,13.54601]
[1776431188010,34.49,76226.21,0.0,-0.16824,0.00014,13.40884]
[1776431188499,34.49,76226.21,0.0,-0.16824,0.00014,13.40884]
[1776431188752,34.49,76226.21,0.0,-0.16824,0.00014,13.40884]
[1776431189063,34.49,76250.07,0.0,-0.165,0.00013,13.24579]
[1776431189207,34.49,76250.07,0.0,-0.165,0.00013,13.24579]
[1776431189372,34.49,76250.07,0.0,-0.165,0.00013,13.24579]
[1776431189716,34.49,76262.96,0.0,-0.16326,0.00013,13.15718]
[1776431191049,34.49,76262.96,0.0,-0.16326,0.00013,13.15718]
[1776431191285,34.49,76269.95,0.0,-0.16228,0.00013,13.1044]
[1776431191628,34.49,76269.95,0.0,-0.16228,0.00013,13.1044]
[1776431191843,34.49,76269.95,0.0,-0.16228,0.00013,13.1044]
[1776431191866,34.49,76296.78,0.0,-0.15873,0.00013,12.92073]
[1776431192268,34.49,76296.78,0.0,-0.15873,0.00013,12.92073]
[1776431193083,34.49,76293.55,0.0,-0.15915,0.00013,12.94301]
[1776431193426,34.49,76293.55,0.0,-0.15915,0.00013,12.94301]
[1776431194032,34.49,76293.55,0.0,-0.15915,0.00013,12.94301]
[1776431194077,34.49,76293.55,0.0,-0.15915,0.00013,12.94301]
[1776431194085,34.49,76288.0,0.0,-0.15989,0.00013,12.98101]
[1776431194456,34.49,76288.0,0.0,-0.15989,0.00013,12.98101]
[1776431195040,34.49,76291.21,0.0,-0.15946,0.00013,12.95917]
[1776431196360,34.49,76291.21,0.0,-0.15947,0.00013,12.95926]
[1776431196731,34.49,76291.21,0.0,-0.15947,0.00013,12.95926]
[1776431196831,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197137,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197201,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197390,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197627,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197854,34.49,76300.84,0.0,-0.1582,0.00013,12.89346]
[1776431197959,34.49,76343.65,0.0,-0.15265,0.00013,12.60033]
[1776431198492,34.49,76343.65,0.0,-0.15265,0.00013,12.60033]
[1776431198604,34.49,76384.41,0.0,-0.14749,0.00013,12.32139]
[1776431199522,34.49,76384.41,0.0,-0.14749,0.00013,12.32139]
[1776431199944,34.49,76384.41,0.0,-0.14749,0.00013,12.32139]
[1776431200198,34.49,76430.71,0.0,-0.14179,0.00012,12.0053]
[1776431200421,34.49,76430.71,0.0,-0.14179,0.00012,12.0053]
[1776431200860,34.49,76430.71,0.0,-0.14179,0.00012,12.0053]
[1776431200975,34.49,76390.58,0.0,-0.14673,0.00012,12.27941]
[1776431201196,34.49,76390.58,0.0,-0.14673,0.00012,12.27941]
[1776431201224,34.49,76390.58,0.0,-0.14673,0.00012,12.27941]
[1776431201804,34.49,76390.58,0.0,-0.14673,0.00012,12.27941]
[1776431201990,34.49,76367.2,0.0,-0.1497,0.00013,12.44125]
[1776431202826,34.49,76367.2,0.0,-0.1497,0.00013,12.44125]
[1776431203089,34.5,76353.93,0.0,-0.15141,0.00013,12.53357]
[1776431203889,34.5,76353.93,0.0,-0.15141,0.00013,12.53357]
[1776431204106,34.5,76353.93,0.0,-0.15141,0.00013,12.53357]
[1776431204322,34.5,76358.91,0.0,-0.15078,0.00013,12.50002]
[1776431204527,34.5,76358.91,0.0,-0.15078,0.00013,12.50002]
[1776431204713,34.5,76358.91,0.0,-0.15078,0.00013,12.50002]
[1776431204960,34.5,76372.09,0.0,-0.14913,0.00013,12.41044]
[1776431207169,34.5,76373.4,0.0,-0.14897,0.00013,12.40197]
[1776431207925,34.5,76373.4,0.0,-0.14897,0.00013,12.40197]
[1776431208025,34.5,76374.58,0.0,-0.14883,0.00013,12.39437]
[1776431208686,34.5,76374.58,0.0,-0.14883,0.00013,12.39437]
[1776431209123,34.51,76369.75,0.0,-0.14945,0.00013,12.42802]
[1776431209772,34.51,76369.75,0.0,-0.14945,0.00013,12.42802]
[1776431209808,34.51,76374.02,0.0,-0.14893,0.00013,12.39984]
[1776431211103,34.51,76374.02,0.0,-0.14893,0.00013,12.39984]
[1776431211106,34.51,76372.86,0.0,-0.14908,0.00013,12.40777]
[1776431211393,34.51,76372.86,0.0,-0.14908,0.00013,12.40777]
[1776431211435,34.51,76372.86,0.0,-0.14908,0.00013,12.40777]
[1776431211586,34.51,76372.31,0.0,-0.14915,0.00013,12.41154]
[1776431212411,34.51,76372.31,0.0,-0.14915,0.00013,12.41154]
[1776431212579,34.51,76372.31,0.0,-0.14915,0.00013,12.41154]
[1776431212667,34.51,76372.31,0.0,-0.14915,0.00013,12.41154]
[1776431213046,34.51,76336.88,0.0,-0.15369,0.00013,12.65567]
[1776431214083,34.51,76336.88,0.0,-0.15369,0.00013,12.65567]
[1776431214418,34.51,76341.01,0.0,-0.15316,0.00013,12.62741]
[1776431214596,34.51,76341.01,0.0,-0.15316,0.00013,12.62741]
[1776431214941,34.51,76341.01,0.0,-0.15316,0.00013,12.62741]
[1776431215067,34.51,76341.01,0.0,-0.15316,0.00013,12.62741]
[1776431215084,34.52,76349.62,0.0,-0.15207,0.00013,12.56954]
[1776431215336,34.52,76349.62,0.0,-0.15207,0.00013,12.56954]
[1776431215443,34.52,76349.62,0.0,-0.15207,0.00013,12.56954]
[1776431215602,34.52,76349.62,0.0,-0.15207,0.00013,12.56954]
[1776431215958,34.52,76383.83,0.0,-0.14775,0.00013,12.33562]
[1776431216670,34.52,76397.02,0.0,-0.14611,0.00012,12.24576]
[1776431217862,34.52,76397.02,0.0,-0.14611,0.00012,12.24576]
[1776431217897,34.52,76397.02,0.0,-0.14611,0.00012,12.24576]
[1776431217963,34.52,76392.55,0.0,-0.1467,0.00012,12.27805]
[1776431220100,34.52,76392.21,0.0,-0.14674,0.00012,12.28038]
[1776431220311,34.52,76387.88,0.0,-0.14731,0.00012,12.31149]
[1776431220581,34.52,76387.88,0.0,-0.14731,0.00012,12.31149]
[1776431220775,34.52,76387.88,0.0,-0.14731,0.00012,12.31149]
[1776431221134,34.52,76387.88,0.0,-0.14731,0.00012,12.31149]
[1776431221155,34.52,76417.84,0.0,-0.1436,0.00012,12.10696]
[1776431221861,34.52,76427.06,0.0,-0.14247,0.00012,12.04408]
[1776431223105,34.52,76427.06,0.0,-0.14247,0.00012,12.04408]
[1776431223874,34.53,76416.98,0.0,-0.14374,0.00012,12.11476]
[1776431224576,34.53,76416.98,0.0,-0.14374,0.00012,12.11476]
[1776431224629,34.53,76416.98,0.0,-0.14374,0.00012,12.11476]
[1776431224783,34.53,76393.6,0.0,-0.14664,0.00012,12.27513]
[1776431225284,34.53,76393.6,0.0,-0.14664,0.00012,12.27513]
[1776431225806,34.53,76380.71,0.0,-0.14827,0.00013,12.36428]
[1776431227134,34.56,76375.99,0.0,-0.14901,0.00013,12.40476]
[1776431231738,34.56,76366.26,0.0,-0.15029,0.00013,12.4739]
[1776431234888,34.57,76349.94,0.0,-0.1524,0.00013,12.58732]
[1776431236315,34.57,76349.94,0.0,-0.15241,0.00013,12.58787]
[1776431236773,34.57,76345.75,0.0,-0.15296,0.00013,12.61722]
[1776431239407,34.58,76343.57,0.0,-0.15326,0.00013,12.63343]
[1776431239421,34.58,76343.57,0.0,-0.15326,0.00013,12.63343]
[1776431240122,34.58,76343.57,0.0,-0.15326,0.00013,12.63343]
[1776431240143,34.58,76336.45,0.0,-0.15417,0.00013,12.68206]
[1776431241837,34.58,76336.45,0.0,-0.15419,0.00013,12.68274]
[1776431241938,34.58,76325.46,0.0,-0.15561,0.00013,12.75841]
[1776431243303,34.58,76326.03,0.0,-0.15556,0.00013,12.75553]
[1776431243471,34.58,76326.03,0.0,-0.15556,0.00013,12.75553]
[1776431243769,34.58,76326.03,0.0,-0.15556,0.00013,12.75553]
[1776431243850,34.58,76342.87,0.0,-0.15339,0.00013,12.64053]
[1776431244660,34.58,76342.87,0.0,-0.15339,0.00013,12.64053]
[1776431244873,34.58,76355.77,0.0,-0.15175,0.00013,12.55285]
[1776431246512,34.58,76355.77,0.0,-0.15176,0.00013,12.55339]
[1776431246844,34.59,76365.5,0.0,-0.15054,0.00013,12.48752]
[1776431247659,34.59,76365.5,0.0,-0.15054,0.00013,12.48752]
[1776431247815,34.59,76365.5,0.0,-0.15054,0.00013,12.48752]
[1776431248170,34.59,76335.54,0.0,-0.15437,0.00013,12.69267]
[1776431249864,34.59,76322.73,0.0,-0.15605,0.00013,12.78157]
[1776431254029,34.6,76326.21,0.0,-0.15559,0.00013,12.75459]
[1776431254098,34.6,76316.55,0.0,-0.15686,0.00013,12.8216]
[1776431258799,34.61,76318.99,0.0,-0.15659,0.00013,12.80732]
[1776431259097,34.61,76318.99,0.0,-0.15659,0.00013,12.80732]
[1776431259121,34.61,76318.99,0.0,-0.15659,0.00013,12.80732]
[1776431259173,34.61,76315.4,0.0,-0.15706,0.00013,12.83243]
[1776431259270,34.61,76315.4,0.0,-0.15706,0.00013,12.83243]
[1776431259934,34.61,76315.4,0.0,-0.15706,0.00013,12.83243]
[1776431260969,34.61,76315.4,0.0,-0.15706,0.00013,12.83243]
[1776431261115,34.61,76315.4,0.0,-0.15706,0.00013,12.83243]
[1776431261172,34.61,76308.52,0.0,-0.15797,0.00013,12.87997]
[1776431262728,34.61,76308.82,0.0,-0.15794,0.00013,12.87851]
[1776431262956,34.61,76311.36,0.0,-0.15762,0.00013,12.86172]
[1776431264761,34.61,76318.23,0.0,-0.15674,0.00013,12.81541]
[1776431265108,34.62,76324.88,0.0,-0.1559,0.00013,12.77114]
[1776431265585,34.62,76324.88,0.0,-0.1559,0.00013,12.77114]
[1776431265983,34.62,76324.88,0.0,-0.15591,0.00013,12.77164]
[1776431266601,34.62,76324.88,0.0,-0.15591,0.00013,12.77164]
[1776431266985,34.62,76327.77,0.0,-0.15554,0.00013,12.75245]
[1776431268134,34.62,76327.77,0.0,-0.15554,0.00013,12.75245]
[1776431268150,34.62,76327.77,0.0,-0.15554,0.00013,12.75245]
[1776431268158,34.62,76327.77,0.0,-0.15554,0.00013,12.75245]
[1776431268999,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431269784,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431269824,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431269890,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431269924,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431270027,34.62,76328.18,0.0,-0.1555,0.00013,12.75017]
[1776431270130,34.62,76331.02,0.0,-0.15515,0.00013,12.73176]
[1776431271235,34.62,76331.02,0.0,-0.15516,0.00013,12.73229]
[1776431272023,34.63,76338.7,0.0,-0.15418,0.00013,12.68052]
[1776431273322,34.63,76346.53,0.0,-0.15319,0.00013,12.62778]
[1776431273580,34.63,76346.53,0.0,-0.15319,0.00013,12.62778]
[1776431274079,34.63,76357.33,0.0,-0.15181,0.00013,12.55414]
[1776431274309,34.63,76357.33,0.0,-0.15181,0.00013,12.55414]
[1776431274411,34.63,76357.33,0.0,-0.15181,0.00013,12.55414]
[1776431275547,34.63,76359.02,0.0,-0.15162,0.00013,12.54372]
[1776431275595,34.63,76359.02,0.0,-0.15162,0.00013,12.54372]
[1776431276568,34.63,76359.02,0.0,-0.15163,0.00013,12.54428]
[1776431276704,34.63,76359.02,0.0,-0.15163,0.00013,12.54428]
[1776431277347,34.63,76356.28,0.0,-0.15198,0.00013,12.56295]
[1776431277841,34.63,76356.28,0.0,-0.15198,0.00013,12.56295]
[1776431277994,34.63,76356.28,0.0,-0.15198,0.00013,12.56295]
[1776431278335,34.63,76353.56,0.0,-0.15233,0.00013,12.58203]
[1776431278429,34.63,76353.56,0.0,-0.15233,0.00013,12.58203]
[1776431279071,34.64,76353.56,0.0,-0.15235,0.00013,12.58307]
[1776431280402,34.64,76358.33,0.0,-0.15176,0.00013,12.5511]
[1776431280763,34.64,76358.33,0.0,-0.15176,0.00013,12.5511]
[1776431281011,34.64,76358.33,0.0,-0.15176,0.00013,12.5511]
[1776431281153,34.64,76382.84,0.0,-0.14867,0.00013,12.38409]
[1776431281477,34.64,76382.84,0.0,-0.14867,0.00013,12.38409]
[1776431282104,34.64,76382.84,0.0,-0.14868,0.00013,12.38468]
[1776431283040,34.64,76382.84,0.0,-0.14868,0.00013,12.38468]
[1776431283172,34.64,76382.84,0.0,-0.14868,0.00013,12.38468]
[1776431283142,34.64,76408.97,0.0,-0.14544,0.00012,12.20739]
[1776431283455,34.64,76408.97,0.0,-0.14544,0.00012,12.20739]
[1776431283604,34.64,76408.97,0.0,-0.14544,0.00012,12.20739]
[1776431285124,34.65,76418.26,0.0,-0.14434,0.00012,12.1467]
[1776431285605,34.65,76418.26,0.0,-0.14434,0.00012,12.1467]
[1776431287084,34.65,76423.84,0.0,-0.14366,0.00012,12.10876]
[1776431287187,34.65,76448.05,0.0,-0.14073,0.00012,11.94529]
[1776431287447,34.65,76448.05,0.0,-0.14073,0.00012,11.94529]
[1776431288355,34.65,76448.05,0.0,-0.14073,0.00012,11.94529]
[1776431289321,34.65,76448.05,0.0,-0.14073,0.00012,11.94529]
[1776431289236,34.65,76460.04,0.0,-0.13929,0.00012,11.86396]
[1776431290179,34.65,76459.58,0.0,-0.13935,0.00012,11.86707]
[1776431293156,34.65,76458.82,0.0,-0.13945,0.00012,11.87303]
[1776431293383,34.65,76458.82,0.0,-0.13945,0.00012,11.87303]
[1776431293257,34.65,76467.89,0.0,-0.13837,0.00012,11.81155]
[1776431293649,34.65,76467.89,0.0,-0.13837,0.00012,11.81155]
[1776431294138,34.65,76467.89,0.0,-0.13837,0.00012,11.81155]
[1776431294262,34.65,76475.38,0.0,-0.13748,0.00012,11.76081]
[1776431294809,34.65,76475.38,0.0,-0.13748,0.00012,11.76081]
[1776431295043,34.65,76475.38,0.0,-0.13748,0.00012,11.76081]
[1776431295176,34.65,76475.38,0.0,-0.13748,0.00012,11.76081]
[1776431295515,34.65,76475.38,0.0,-0.13748,0.00012,11.76081]
[1776431295391,34.71,76492.19,0.0,-0.13586,0.00012,11.66859]
[1776431295916,34.71,76492.19,0.0,-0.13586,0.00012,11.66859]
[1776431296483,34.71,76552.63,0.0,-0.1289,0.00011,11.26167]
[1776431296692,34.71,76552.63,0.0,-0.1289,0.00011,11.26167]
[1776431297204,34.71,76552.63,0.0,-0.1289,0.00011,11.26167]
[1776431297503,34.77,76562.02,0.0,-0.12827,0.00011,11.22515]
[1776431297694,34.77,76562.02,0.0,-0.12827,0.00011,11.22515]
[1776431298297,34.8,76562.15,0.0,-0.12845,0.00011,11.23634]
[1776431298736,34.8,76562.15,0.0,-0.12845,0.00011,11.23634]
[1776431298969,34.8,76562.15,0.0,-0.12845,0.00011,11.23634]
[1776431299454,34.8,76562.15,0.0,-0.12845,0.00011,11.23634]
[1776431299469,34.8,76585.12,0.0,-0.12589,0.00011,11.08295]
[1776431300327,34.8,76585.12,0.0,-0.12589,0.00011,11.08295]
[1776431300425,34.8,76585.12,0.0,-0.12589,0.00011,11.08295]
[1776431300489,34.83,76594.54,0.0,-0.12503,0.00011,11.0314]
[1776431301481,34.86,76608.46,0.0,-0.1237,0.00011,10.95106]
[1776431303246,34.93,76611.62,0.0,-0.12382,0.00011,10.95932]
[1776431303440,34.93,76600.29,0.0,-0.12506,0.00011,11.03444]
[1776431303709,34.93,76600.29,0.0,-0.12506,0.00011,11.03444]
[1776431304324,34.93,76600.29,0.0,-0.12506,0.00011,11.03444]
[1776431304514,34.97,76590.0,0.0,-0.12644,0.00011,11.11771]
[1776431304567,34.97,76590.0,0.0,-0.12644,0.00011,11.11771]
[1776431305176,34.97,76590.0,0.0,-0.12644,0.00011,11.11771]
[1776431305298,34.97,76590.0,0.0,-0.12644,0.00011,11.11771]
[1776431305466,35.0,76578.72,0.0,-0.12792,0.00011,11.20615]
[1776431307469,35.06,76568.77,0.0,-0.12942,0.00011,11.29605]
[1776431308318,35.06,76568.77,0.0,-0.12942,0.00011,11.29605]
[1776431308930,35.11,76565.04,0.0,-0.13019,0.00011,11.34175]
[1776431309375,35.11,76565.04,0.0,-0.1302,0.00011,11.34266]
[1776431309706,35.11,76565.04,0.0,-0.1302,0.00011,11.34266]
[1776431310382,35.11,76571.35,0.0,-0.1295,0.00011,11.30078]
[1776431310859,35.11,76571.35,0.0,-0.1295,0.00011,11.30078]
[1776431310883,35.11,76571.35,0.0,-0.1295,0.00011,11.30078]
[1776431311390,35.12,76567.17,0.0,-0.12994,0.00011,11.32455]
[1776431313404,35.16,76582.61,0.0,-0.12852,0.00011,11.24132]
[1776431314483,35.16,76593.17,0.0,-0.12735,0.00011,11.17148]
[1776431315025,35.16,76593.17,0.0,-0.12735,0.00011,11.17148]
[1776431315183,35.16,76593.17,0.0,-0.12735,0.00011,11.17148]
[1776431318017,35.25,76593.02,0.0,-0.12792,0.00011,11.20643]
[1776431318083,35.25,76593.02,0.0,-0.12792,0.00011,11.20643]
[1776431318438,35.25,76598.12,0.0,-0.12736,0.00011,11.17279]
[1776431319174,35.25,76598.12,0.0,-0.12736,0.00011,11.17279]
[1776431319446,35.3,76599.96,0.0,-0.12751,0.00011,11.18235]
[1776431319995,35.3,76599.96,0.0,-0.12751,0.00011,11.18235]
[1776431320454,35.3,76603.0,0.0,-0.12719,0.00011,11.16343]
[1776431321285,35.3,76603.0,0.0,-0.12719,0.00011,11.16343]
[1776431321505,35.3,76584.52,0.0,-0.12924,0.00011,11.28519]
[1776431323480,35.35,76570.64,0.0,-0.13113,0.00011,11.39708]
[1776431323993,35.35,76570.64,0.0,-0.13113,0.00011,11.39708]
[1776431324047,35.35,76570.64,0.0,-0.13113,0.00011,11.39708]
[1776431324482,35.39,76576.01,0.0,-0.13075,0.00011,11.37487]
[1776431325400,35.39,76576.01,0.0,-0.13075,0.00011,11.37487]
[1776431325502,35.41,76584.58,0.0,-0.12994,0.00011,11.32709]
[1776431329335,35.5,76585.03,0.0,-0.13047,0.00011,11.35914]
[1776431329521,35.53,76582.49,0.0,-0.13093,0.00011,11.38683]
[1776431330228,35.53,76582.49,0.0,-0.13093,0.00011,11.38683]
[1776431330370,35.53,76582.49,0.0,-0.13093,0.00011,11.38683]
[1776431330528,35.53,76577.01,0.0,-0.13155,0.00011,11.42282]
[1776431330573,35.53,76577.01,0.0,-0.13155,0.00011,11.42282]
[1776431330664,35.53,76577.01,0.0,-0.13155,0.00011,11.42282]
[1776431331078,35.53,76577.01,0.0,-0.13155,0.00011,11.42282]
[1776431331218,35.53,76577.01,0.0,-0.13155,0.00011,11.42282]
[1776431331538,35.56,76556.7,0.0,-0.13403,0.00011,11.56804]
[1776431334578,35.59,76556.11,0.0,-0.13431,0.00011,11.58414]
[1776431337146,35.63,76555.18,0.0,-0.13472,0.00011,11.60855]
[1776431337939,35.64,76554.03,0.0,-0.13487,0.00011,11.61699]
[1776431337958,35.64,76554.03,0.0,-0.13487,0.00011,11.61699]
[1776431337961,35.64,76554.03,0.0,-0.13487,0.00011,11.61699]
[1776431337997,35.64,76554.03,0.0,-0.13487,0.00011,11.61699]
[1776431338583,35.66,76557.9,0.0,-0.13457,0.00011,11.60033]
[1776431338908,35.66,76557.9,0.0,-0.13457,0.00011,11.60033]
[1776431339589,35.66,76576.45,0.0,-0.1325,0.00011,11.47962]
[1776431341419,35.66,76576.45,0.0,-0.1325,0.00011,11.47962]
[1776431341520,35.66,76602.21,0.0,-0.12964,0.00011,11.31188]
[1776431341977,35.66,76602.21,0.0,-0.12964,0.00011,11.31188]
[1776431342134,35.66,76602.21,0.0,-0.12964,0.00011,11.31188]
[1776431342229,35.66,76596.55,0.0,-0.13027,0.00011,11.34886]
[1776431343376,35.66,76596.55,0.0,-0.13027,0.00011,11.34886]
[1776431343459,35.75,76588.0,0.0,-0.13177,0.00011,11.43776]
[1776431344816,35.75,76588.0,0.0,-0.13177,0.00011,11.43776]
[1776431344880,35.77,76590.15,0.0,-0.13166,0.00011,11.43168]
[1776431346677,35.79,76593.8,0.0,-0.13139,0.00011,11.4161]
[1776431346913,35.79,76593.8,0.0,-0.13139,0.00011,11.4161]
[1776431347228,35.81,76604.69,0.0,-0.13033,0.00011,11.35358]
[1776431347631,35.81,76604.69,0.0,-0.13033,0.00011,11.35358]
[1776431347635,35.81,76604.69,0.0,-0.13033,0.00011,11.35358]
[1776431347693,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349037,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349155,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349156,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349242,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349446,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349498,35.81,76614.55,0.0,-0.12925,0.00011,11.29014]
[1776431349536,35.84,76605.5,0.0,-0.13042,0.00011,11.3592]
[1776431350562,35.84,76605.5,0.0,-0.13042,0.00011,11.3592]
[1776431351157,35.84,76597.53,0.0,-0.13131,0.00011,11.41169]
[1776431351725,35.84,76597.53,0.0,-0.13131,0.00011,11.41169]
[1776431352320,35.84,76597.53,0.0,-0.13131,0.00011,11.41169]
[1776431352341,35.84,76597.53,0.0,-0.13131,0.00011,11.41169]
[1776431352402,35.84,76610.8,0.0,-0.12987,0.00011,11.3272]
[1776431354059,35.85,76615.7,0.0,-0.12935,0.00011,11.29638]
[1776431354395,35.85,76615.7,0.0,-0.12935,0.00011,11.29638]
[1776431354482,35.85,76631.62,0.0,-0.12761,0.00011,11.19308]
[1776431354697,35.85,76631.62,0.0,-0.12761,0.00011,11.19308]
[1776431354920,35.85,76631.62,0.0,-0.12761,0.00011,11.19308]
[1776431354935,35.85,76631.62,0.0,-0.12761,0.00011,11.19308]
[1776431355253,35.85,76631.62,0.0,-0.12761,0.00011,11.19308]
[1776431355335,35.87,76616.76,0.0,-0.12938,0.00011,11.29846]
[1776431355746,35.87,76616.76,0.0,-0.12938,0.00011,11.29846]
[1776431355766,35.87,76616.76,0.0,-0.12938,0.00011,11.29846]
[1776431356497,35.9,76614.79,0.0,-0.12978,0.00011,11.32195]
[1776431357438,35.9,76614.79,0.0,-0.12978,0.00011,11.32195]
[1776431357518,35.9,76611.49,0.0,-0.13014,0.00011,11.34336]
[1776431357831,35.9,76621.28,0.0,-0.12908,0.00011,11.28078]
[1776431358909,35.9,76621.28,0.0,-0.12908,0.00011,11.28078]
[1776431359334,35.9,76652.14,0.0,-0.12575,0.00011,11.08184]
[1776431359925,35.9,76652.14,0.0,-0.12575,0.00011,11.08184]
[1776431359973,35.9,76671.45,0.0,-0.1237,0.00011,10.95806]
[1776431362554,35.91,76679.37,0.0,-0.12287,0.00011,10.90802]
[1776431362948,35.91,76669.27,0.0,-0.12398,0.00011,10.97505]
[1776431363789,35.91,76669.27,0.0,-0.12398,0.00011,10.97505]
[1776431363874,35.91,76666.31,0.0,-0.12431,0.00011,10.99505]
[1776431366102,35.96,76684.78,0.0,-0.12268,0.00011,10.89682]
[1776431371312,36.08,76693.03,0.0,-0.12258,0.0001,10.89174]
[1776431372147,36.11,76697.39,0.0,-0.12227,0.0001,10.87096]
[1776431372159,36.11,76697.39,0.0,-0.12227,0.0001,10.87096]
[1776431372275,36.11,76697.39,0.0,-0.12227,0.0001,10.87096]
[1776431372280,36.11,76697.39,0.0,-0.12227,0.0001,10.87096]
[1776431372331,36.11,76697.39,0.0,-0.12227,0.0001,10.87096]
[1776431372345,36.14,76696.13,0.0,-0.12259,0.0001,10.89078]
[1776431373043,36.17,76686.56,0.0,-0.12376,0.00011,10.96199]
[1776431378243,36.27,76684.18,0.0,-0.12464,0.00011,11.01589]
[1776431379977,36.34,76673.94,0.0,-0.12618,0.00011,11.10966]
[1776431382922,36.34,76666.57,0.0,-0.127,0.00011,11.15841]
[1776431383462,36.35,76665.73,0.0,-0.1271,0.00011,11.16461]
[1776431384946,36.35,76656.0,0.0,-0.12817,0.00011,11.22836]
[1776431386947,36.35,76653.87,0.0,-0.12841,0.00011,11.2427]
[1776431390998,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392000,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392082,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392244,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392289,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392580,36.36,76665.65,0.0,-0.12721,0.00011,11.17113]
[1776431392457,36.36,76649.89,0.0,-0.12891,0.00011,11.27262]
[1776431392798,36.36,76649.89,0.0,-0.12891,0.00011,11.27262]
[1776431393011,36.37,76649.89,0.0,-0.12892,0.00011,11.27329]
[1776431398177,36.37,76643.94,0.0,-0.12961,0.00011,11.31381]
[1776431400665,36.37,76642.02,0.0,-0.12983,0.00011,11.32727]
[1776431401010,36.38,76635.88,0.0,-0.13051,0.00011,11.36715]
[1776431401180,36.38,76635.88,0.0,-0.13051,0.00011,11.36715]
[1776431401492,36.38,76640.53,0.0,-0.13001,0.00011,11.33789]
[1776431402089,36.38,76640.53,0.0,-0.13001,0.00011,11.33789]
[1776431402353,36.38,76640.53,0.0,-0.13001,0.00011,11.33789]
[1776431402375,36.38,76661.45,0.0,-0.12776,0.00011,11.20411]
[1776431403879,36.38,76661.45,0.0,-0.12777,0.00011,11.20462]
[1776431404066,36.38,76661.45,0.0,-0.12777,0.00011,11.20462]
[1776431404404,36.38,76659.25,0.0,-0.12801,0.00011,11.21906]
[1776431405613,36.38,76630.72,0.0,-0.1311,0.00011,11.40162]
[1776431405731,36.38,76630.72,0.0,-0.1311,0.00011,11.40162]
[1776431405832,36.38,76630.72,0.0,-0.1311,0.00011,11.40162]
[1776431406574,36.38,76630.72,0.0,-0.1311,0.00011,11.40162]
[1776431406669,36.38,76601.49,0.0,-0.13433,0.00011,11.59031]
[1776431407061,36.38,76601.49,0.0,-0.13433,0.00011,11.59031]
[1776431407696,36.39,76566.66,0.0,-0.13826,0.00011,11.81562]
[1776431407955,36.39,76566.66,0.0,-0.13826,0.00011,11.81562]
[1776431408141,36.39,76565.73,0.0,-0.13836,0.00011,11.82161]
[1776431408849,36.39,76565.73,0.0,-0.13836,0.00011,11.82161]
[1776431409297,36.39,76565.73,0.0,-0.13836,0.00011,11.82161]
[1776431409555,36.39,76539.56,0.0,-0.14137,0.00012,11.99146]
[1776431409796,36.39,76539.56,0.0,-0.14137,0.00012,11.99146]
[1776431410406,36.39,76539.56,0.0,-0.14137,0.00012,11.99146]
[1776431411296,36.39,76535.01,0.0,-0.1419,0.00012,12.02117]
[1776431411597,36.39,76536.61,0.0,-0.14172,0.00012,12.01112]
[1776431411987,36.39,76536.61,0.0,-0.14172,0.00012,12.01112]
[1776431412040,36.39,76536.61,0.0,-0.14172,0.00012,12.01112]
[1776431412550,36.39,76525.81,0.0,-0.14297,0.00012,12.0812]
[1776431413973,36.39,76526.15,0.0,-0.14294,0.00012,12.0792]
[1776431414108,36.39,76526.15,0.0,-0.14294,0.00012,12.0792]
[1776431414192,36.39,76526.15,0.0,-0.14294,0.00012,12.07941]
[1776431415195,36.39,76544.13,0.0,-0.14087,0.00011,11.96342]
[1776431416330,36.39,76557.93,0.0,-0.1393,0.00011,11.87462]
[1776431419380,36.39,76566.93,0.0,-0.13829,0.00011,11.81753]
[1776431420204,36.39,76566.93,0.0,-0.13829,0.00011,11.81753]
[1776431420339,36.39,76566.93,0.0,-0.13829,0.00011,11.81753]
[1776431420597,36.4,76580.26,0.0,-0.13679,0.00011,11.73178]
[1776431422245,36.4,76590.24,0.0,-0.13568,0.00011,11.66812]
[1776431424162,36.4,76591.13,0.0,-0.13558,0.00011,11.66273]
[1776431424665,36.4,76605.77,0.0,-0.13396,0.00011,11.56898]
[1776431426188,36.4,76605.61,0.0,-0.13398,0.00011,11.57001]
[1776431427576,36.4,76611.87,0.0,-0.1333,0.00011,11.5304]
[1776431427600,36.4,76618.73,0.0,-0.13255,0.00011,11.48668]
[1776431428924,36.4,76618.61,0.0,-0.13257,0.00011,11.48781]
[1776431428948,36.4,76618.61,0.0,-0.13257,0.00011,11.48781]
[1776431432307,36.4,76622.05,0.0,-0.13216,0.00011,11.46197]
[1776431432543,36.4,76622.05,0.0,-0.13216,0.00011,11.46197]
[1776431432658,36.4,76622.05,0.0,-0.13216,0.00011,11.46197]
[1776431432951,36.41,76626.18,0.0,-0.13172,0.00011,11.43587]
[1776431433397,36.41,76626.18,0.0,-0.13172,0.00011,11.43587]
[1776431433589,36.41,76642.46,0.0,-0.12994,0.00011,11.33164]
[1776431435256,36.41,76642.46,0.0,-0.12995,0.00011,11.33207]
[1776431435683,36.41,76642.46,0.0,-0.12995,0.00011,11.33207]
[1776431435400,36.41,76656.28,0.0,-0.12846,0.00011,11.24404]
[1776431436100,36.41,76656.28,0.0,-0.12846,0.00011,11.24404]
[1776431436656,36.41,76656.28,0.0,-0.12846,0.00011,11.24404]
[1776431436472,36.41,76643.99,0.0,-0.1298,0.00011,11.32345]
[1776431437362,36.41,76643.99,0.0,-0.1298,0.00011,11.32345]
[1776431439359,36.41,76644.36,0.0,-0.12977,0.00011,11.32167]
[1776431439608,36.41,76644.36,0.0,-0.12977,0.00011,11.32167]
[1776431439619,36.41,76650.53,0.0,-0.12911,0.00011,11.28223]
[1776431441237,36.41,76650.53,0.0,-0.12912,0.00011,11.28292]
[1776431441775,36.41,76644.85,0.0,-0.12974,0.00011,11.3198]
[1776431442412,36.42,76644.85,0.0,-0.12975,0.00011,11.32012]
[1776431443473,36.42,76656.96,0.0,-0.12844,0.00011,11.2431]
[1776431445607,36.42,76656.96,0.0,-0.12845,0.00011,11.24348]
[1776431445655,36.42,76661.51,0.0,-0.12797,0.00011,11.21483]
[1776431446727,36.42,76661.51,0.0,-0.12797,0.00011,11.21483]
[1776431447598,36.42,76669.49,0.0,-0.12712,0.00011,11.16414]
[1776431447626,36.42,76669.49,0.0,-0.12712,0.00011,11.16414]
[1776431448432,36.42,76669.65,0.0,-0.12711,0.00011,11.1634]
[1776431448455,36.42,76669.65,0.0,-0.12711,0.00011,11.1639]
[1776431448759,36.42,76669.65,0.0,-0.12711,0.00011,11.1639]
[1776431449582,36.42,76658.5,0.0,-0.12832,0.00011,11.23546]
[1776431449758,36.42,76658.5,0.0,-0.12832,0.00011,11.23546]
[1776431450337,36.42,76658.5,0.0,-0.12832,0.00011,11.23546]
[1776431450676,36.42,76631.45,0.0,-0.13124,0.00011,11.40839]
[1776431452493,36.43,76620.45,0.0,-0.13247,0.00011,11.48017]
[1776431452881,36.43,76620.45,0.0,-0.13247,0.00011,11.48017]
[1776431453494,36.43,76622.19,0.0,-0.13229,0.00011,11.46939]
[1776431454502,36.43,76640.13,0.0,-0.13033,0.00011,11.35491]
[1776431455509,36.43,76658.35,0.0,-0.12837,0.00011,11.23903]
[1776431455765,36.43,76658.35,0.0,-0.12837,0.00011,11.23903]
[1776431456739,36.43,76659.75,0.0,-0.12823,0.00011,11.23063]
[1776431458705,36.43,76659.42,0.0,-0.12828,0.00011,11.23328]
[1776431459561,36.44,76674.31,0.0,-0.12671,0.00011,11.13985]
[1776431461001,36.44,76674.31,0.0,-0.12672,0.00011,11.14023]
[1776431461017,36.44,76674.31,0.0,-0.12672,0.00011,11.14023]
[1776431461559,36.44,76683.02,0.0,-0.1258,0.00011,11.08532]
[1776431462017,36.44,76683.02,0.0,-0.1258,0.00011,11.08532]
[1776431462167,36.44,76683.02,0.0,-0.1258,0.00011,11.08532]
[1776431462569,36.44,76683.12,0.0,-0.1258,0.00011,11.08521]
[1776431464740,36.44,76678.93,0.0,-0.12625,0.00011,11.11241]
[1776431464581,36.44,76670.22,0.0,-0.12719,0.00011,11.16879]
[1776431465026,36.44,76670.22,0.0,-0.12719,0.00011,11.16879]
[1776431465073,36.44,76670.22,0.0,-0.12719,0.00011,11.16879]
[1776431465594,36.44,76658.56,0.0,-0.12845,0.00011,11.24372]
[1776431466041,36.44,76658.56,0.0,-0.12845,0.00011,11.24372]
[1776431466701,36.45,76661.01,0.0,-0.1282,0.00011,11.22857]
[1776431467909,36.45,76661.01,0.0,-0.1282,0.00011,11.22907]
[1776431468077,36.45,76661.01,0.0,-0.1282,0.00011,11.22907]
[1776431468616,36.45,76657.99,0.0,-0.12854,0.00011,11.24906]
[1776431468813,36.45,76657.99,0.0,-0.12854,0.00011,11.24906]
[1776431469623,36.45,76659.5,0.0,-0.12839,0.00011,11.23987]
[1776431470131,36.45,76659.5,0.0,-0.12839,0.00011,11.23987]
[1776431470630,36.45,76656.54,0.0,-0.12872,0.00011,11.25945]
[1776431472010,36.45,76658.59,0.0,-0.12851,0.00011,11.24703]
[1776431472240,36.45,76658.59,0.0,-0.12851,0.00011,11.24703]
[1776431472400,36.45,76658.59,0.0,-0.12851,0.00011,11.24703]
[1776431472646,36.46,76660.91,0.0,-0.12827,0.00011,11.23291]
[1776431472822,36.46,76660.91,0.0,-0.12827,0.00011,11.23291]
[1776431473653,36.46,76671.89,0.0,-0.1271,0.00011,11.16337]
[1776431474658,36.46,76684.36,0.0,-0.12579,0.00011,11.08456]
[1776431476637,36.46,76687.13,0.0,-0.1255,0.00011,11.06761]
[1776431476686,36.46,76676.13,0.0,-0.12668,0.00011,11.13824]
[1776431477613,36.46,76676.13,0.0,-0.12668,0.00011,11.13824]
[1776431477717,36.46,76664.96,0.0,-0.12788,0.00011,11.20997]
[1776431477870,36.46,76664.96,0.0,-0.12788,0.00011,11.20997]
[1776431478717,36.46,76664.63,0.0,-0.12792,0.00011,11.21208]
[1776431479548,36.46,76664.63,0.0,-0.12792,0.00011,11.21208]
[1776431479714,36.5,76654.05,0.0,-0.1293,0.00011,11.29448]
[1776431480816,36.5,76654.05,0.0,-0.1293,0.00011,11.29448]
[1776431481710,36.5,76655.62,0.0,-0.12913,0.00011,11.28447]
[1776431481755,36.5,76663.93,0.0,-0.12824,0.00011,11.23153]
[1776431484045,36.51,76662.37,0.0,-0.12845,0.00011,11.24411]
[1776431484054,36.51,76662.37,0.0,-0.12845,0.00011,11.24411]
[1776431484389,36.51,76662.37,0.0,-0.12845,0.00011,11.24411]
[1776431484717,36.51,76662.37,0.0,-0.12845,0.00011,11.24411]
[1776431484776,36.51,76662.37,0.0,-0.12846,0.00011,11.24479]
[1776431485744,36.51,76662.37,0.0,-0.12846,0.00011,11.24479]
[1776431485820,36.51,76665.27,0.0,-0.12815,0.00011,11.22633]
[1776431488263,36.55,76661.89,0.0,-0.12875,0.00011,11.26237]
[1776431488787,36.55,76661.61,0.0,-0.12878,0.00011,11.26415]
[1776431489511,36.55,76661.61,0.0,-0.12878,0.00011,11.26415]
[1776431489794,36.57,76636.55,0.0,-0.13164,0.00011,11.43288]
[1776431490127,36.57,76636.55,0.0,-0.13164,0.00011,11.43288]
[1776431490452,36.57,76636.55,0.0,-0.13164,0.00011,11.43288]
[1776431490800,36.57,76622.32,0.0,-0.13321,0.00011,11.52438]
[1776431492345,36.59,76620.78,0.0,-0.13343,0.00011,11.53529]
[1776431492367,36.59,76620.78,0.0,-0.13343,0.00011,11.53529]
[1776431492815,36.6,76624.66,0.0,-0.1331,0.00011,11.51614]
[1776431493890,36.6,76624.66,0.0,-0.1331,0.00011,11.51614]
[1776431494073,36.6,76628.42,0.0,-0.1327,0.00011,11.49275]
[1776431494669,36.6,76628.42,0.0,-0.1327,0.00011,11.49275]
[1776431494831,36.61,76633.44,0.0,-0.13216,0.00011,11.46114]
[1776431495653,36.61,76633.44,0.0,-0.13216,0.00011,11.46114]
[1776431495858,36.61,76662.19,0.0,-0.12905,0.00011,11.27814]
[1776431497890,36.61,76662.19,0.0,-0.12905,0.00011,11.27869]
[1776431497943,36.61,76668.76,0.0,-0.12836,0.00011,11.23762]
[1776431499623,36.61,76668.63,0.0,-0.1284,0.00011,11.2399]
[1776431499633,36.61,76668.63,0.0,-0.1284,0.00011,11.2399]
[1776431499887,36.61,76668.63,0.0,-0.1284,0.00011,11.2399]
[1776431499867,36.61,76660.85,0.0,-0.12923,0.00011,11.28932]
[1776431500874,36.61,76663.67,0.0,-0.12894,0.00011,11.27205]
[1776431501938,36.62,76662.89,0.0,-0.12905,0.00011,11.27836]
[1776431502491,36.62,76662.89,0.0,-0.12905,0.00011,11.27836]
[1776431505808,36.62,76655.72,0.0,-0.12985,0.00011,11.32585]
[1776431505819,36.62,76655.72,0.0,-0.12985,0.00011,11.32585]
[1776431507176,36.63,76653.21,0.0,-0.13014,0.00011,11.34295]
[1776431507312,36.63,76653.21,0.0,-0.13014,0.00011,11.34295]
[1776431511856,36.63,76658.3,0.0,-0.12963,0.00011,11.31305]
[1776431511867,36.63,76658.3,0.0,-0.12963,0.00011,11.31305]
[1776431513308,36.64,76654.57,0.0,-0.13005,0.00011,11.33788]
[1776431513469,36.64,76654.57,0.0,-0.13005,0.00011,11.33788]
[1776431515533,36.64,76660.69,0.0,-0.12941,0.00011,11.30019]
[1776431515897,36.64,76660.69,0.0,-0.12941,0.00011,11.30019]
[1776431515926,36.64,76660.69,0.0,-0.12941,0.00011,11.30019]
[1776431515936,36.64,76660.69,0.0,-0.12941,0.00011,11.30019]
[1776431517122,36.64,76663.59,0.0,-0.12911,0.00011,11.28242]
[1776431517132,36.64,76663.59,0.0,-0.12911,0.00011,11.28242]
[1776431517363,36.64,76663.59,0.0,-0.12911,0.00011,11.28242]
[1776431517967,36.64,76664.43,0.0,-0.12904,0.00011,11.27837]
[1776431518583,36.64,76664.43,0.0,-0.12904,0.00011,11.27837]
[1776431518616,36.64,76664.43,0.0,-0.12904,0.00011,11.27837]
[1776431518698,36.64,76666.45,0.0,-0.12883,0.00011,11.26555]
[1776431519212,36.64,76666.45,0.0,-0.12883,0.00011,11.26555]
[1776431519272,36.65,76674.84,0.0,-0.12794,0.00011,11.213]
[1776431520041,36.65,76674.84,0.0,-0.12794,0.00011,11.213]
[1776431520045,36.65,76681.39,0.0,-0.12726,0.00011,11.17223]
[1776431522512,36.65,76681.39,0.0,-0.12726,0.00011,11.17223]
[1776431522620,36.65,76681.39,0.0,-0.12726,0.00011,11.17223]
[1776431522666,36.65,76681.39,0.0,-0.12726,0.00011,11.17223]
[1776431522769,36.65,76681.39,0.0,-0.12726,0.00011,11.17223]
[1776431522883,36.65,76682.39,0.0,-0.12718,0.00011,11.1675]
[1776431523398,36.65,76682.39,0.0,-0.12718,0.00011,11.1675]
[1776431523498,36.65,76680.55,0.0,-0.12739,0.00011,11.17998]
[1776431524928,36.65,76680.55,0.0,-0.12739,0.00011,11.17998]
[1776431525068,36.66,76679.55,0.0,-0.12751,0.00011,11.18712]
[1776431526504,36.66,76679.55,0.0,-0.12751,0.00011,11.18712]
[1776431526528,36.66,76666.54,0.0,-0.12892,0.00011,11.27109]
[1776431527270,36.66,76666.54,0.0,-0.12892,0.00011,11.27109]
[1776431527673,36.66,76666.54,0.0,-0.12892,0.00011,11.27109]
[1776431527924,36.66,76666.54,0.0,-0.12892,0.00011,11.27109]
[1776431527971,36.66,76693.16,0.0,-0.12609,0.00011,11.10246]
[1776431528215,36.66,76693.16,0.0,-0.12609,0.00011,11.10246]
[1776431528346,36.66,76693.16,0.0,-0.12609,0.00011,11.10246]
[1776431528820,36.66,76693.16,0.0,-0.12609,0.00011,11.10246]
[1776431528921,36.66,76713.28,0.0,-0.124,0.0001,10.97645]
[1776431529084,36.66,76713.28,0.0,-0.124,0.0001,10.97645]
[1776431529161,36.66,76713.28,0.0,-0.124,0.0001,10.97645]
[1776431529828,36.66,76719.77,0.0,-0.12334,0.0001,10.93613]
[1776431530081,36.66,76719.77,0.0,-0.12334,0.0001,10.93613]
[1776431530367,36.66,76719.77,0.0,-0.12334,0.0001,10.93613]
[1776431530423,36.67,76714.94,0.0,-0.12385,0.0001,10.96722]
[1776431531077,36.67,76714.94,0.0,-0.12385,0.0001,10.96722]
[1776431531100,36.67,76714.94,0.0,-0.12385,0.0001,10.96722]
[1776431531117,36.67,76714.94,0.0,-0.12385,0.0001,10.96722]
[1776431531152,36.67,76718.61,0.0,-0.12347,0.0001,10.94409]
[1776431533580,36.67,76722.81,0.0,-0.12305,0.0001,10.91884]
[1776431537282,36.68,76725.09,0.0,-0.12286,0.0001,10.90717]
[1776431537332,36.68,76725.09,0.0,-0.12286,0.0001,10.90717]
[1776431537587,36.68,76725.09,0.0,-0.12286,0.0001,10.90717]
[1776431537793,36.68,76725.09,0.0,-0.12286,0.0001,10.90717]
[1776431537942,36.7,76718.84,0.0,-0.12366,0.0001,10.95585]
[1776431538574,36.72,76705.05,0.0,-0.12523,0.0001,11.05137]
[1776431539840,36.72,76705.05,0.0,-0.12523,0.0001,11.05137]
[1776431539864,36.72,76707.98,0.0,-0.12494,0.0001,11.03362]
[1776431541792,36.72,76715.41,0.0,-0.12417,0.0001,10.98728]
[1776431541944,36.73,76721.14,0.0,-0.12358,0.0001,10.95175]
[1776431542459,36.73,76721.14,0.0,-0.12358,0.0001,10.95175]
[1776431542723,36.73,76718.1,0.0,-0.12391,0.0001,10.97147]
[1776431544209,36.73,76716.73,0.0,-0.12406,0.0001,10.98066]
[1776431544220,36.73,76716.73,0.0,-0.12406,0.0001,10.98066]
[1776431544229,36.73,76716.73,0.0,-0.12406,0.0001,10.98066]
[1776431544545,36.73,76716.73,0.0,-0.12406,0.0001,10.98066]
[1776431544854,36.73,76714.11,0.0,-0.12434,0.0001,10.99769]
[1776431545496,36.73,76714.11,0.0,-0.12434,0.0001,10.99769]
[1776431545953,36.73,76701.26,0.0,-0.1257,0.0001,11.07948]
[1776431546059,36.73,76701.26,0.0,-0.1257,0.0001,11.07948]
[1776431546180,36.73,76701.26,0.0,-0.1257,0.0001,11.07948]
[1776431546716,36.73,76715.43,0.0,-0.12422,0.0001,10.99017]
[1776431547641,36.73,76715.43,0.0,-0.12422,0.0001,10.99017]
[1776431547671,36.74,76731.11,0.0,-0.12261,0.0001,10.89273]
[1776431548768,36.74,76731.11,0.0,-0.12261,0.0001,10.89273]
[1776431548833,36.74,76734.04,0.0,-0.12232,0.0001,10.87499]
[1776431549542,36.74,76721.14,0.0,-0.12365,0.0001,10.95607]
[1776431550187,36.74,76721.14,0.0,-0.12365,0.0001,10.95607]
[1776431550966,36.76,76711.94,0.0,-0.12473,0.0001,11.02133]
[1776431551730,36.76,76711.94,0.0,-0.12473,0.0001,11.02133]
[1776431551962,36.76,76707.64,0.0,-0.12514,0.0001,11.04394]
[1776431554517,36.76,76702.84,0.0,-0.12565,0.0001,11.07461]
[1776431555528,36.76,76703.4,0.0,-0.12561,0.0001,11.07234]
[1776431555540,36.76,76703.4,0.0,-0.12561,0.0001,11.07234]
[1776431555923,36.76,76704.5,0.0,-0.12551,0.0001,11.06603]
[1776431557088,36.76,76707.86,0.0,-0.12517,0.0001,11.0455]
[1776431557676,36.76,76707.86,0.0,-0.12517,0.0001,11.0455]
[1776431557775,36.77,76703.66,0.0,-0.12562,0.0001,11.07262]
[1776431558995,36.77,76703.66,0.0,-0.12562,0.0001,11.07262]
[1776431559576,36.78,76697.93,0.0,-0.12632,0.00011,11.11478]
[1776431560048,36.8,76710.77,0.0,-0.12511,0.0001,11.04254]
[1776431560616,36.8,76727.91,0.0,-0.12333,0.0001,10.93483]
[1776431562933,36.8,76727.91,0.0,-0.12333,0.0001,10.93483]
[1776431562952,36.8,76727.91,0.0,-0.12333,0.0001,10.93483]
[1776431563029,36.85,76742.43,0.0,-0.12213,0.0001,10.86233]
[1776431564784,36.85,76742.43,0.0,-0.12213,0.0001,10.86233]
[1776431565032,36.88,76746.41,0.0,-0.12187,0.0001,10.84673]
[1776431565686,36.88,76746.41,0.0,-0.12187,0.0001,10.84673]
[1776431566598,36.92,76754.62,0.0,-0.1213,0.0001,10.81192]
[1776431566724,36.92,76765.46,0.0,-0.1202,0.0001,10.74435]
[1776431567701,36.92,76765.46,0.0,-0.1202,0.0001,10.74435]
[1776431568249,36.94,76773.05,0.0,-0.11955,0.0001,10.70464]
[1776431568390,36.94,76773.05,0.0,-0.11955,0.0001,10.70464]
[1776431569399,36.94,76782.55,0.0,-0.11861,0.0001,10.64639]
[1776431570958,36.94,76782.55,0.0,-0.11861,0.0001,10.64639]
[1776431571046,36.94,76798.68,0.0,-0.11702,0.0001,10.54723]
[1776431571141,36.94,76798.68,0.0,-0.11702,0.0001,10.54723]
[1776431571165,36.94,76798.68,0.0,-0.11702,0.0001,10.54723]
[1776431571718,36.94,76801.39,0.0,-0.11675,0.0001,10.53045]
[1776431572218,36.94,76801.39,0.0,-0.11675,0.0001,10.53045]
[1776431572429,36.95,76801.39,0.0,-0.11678,0.0001,10.53228]
[1776431573983,36.95,76801.39,0.0,-0.11678,0.0001,10.53228]
[1776431574192,36.95,76793.5,0.0,-0.11759,0.0001,10.5827]
[1776431574385,36.95,76793.5,0.0,-0.11759,0.0001,10.5827]
[1776431574689,36.95,76793.5,0.0,-0.11759,0.0001,10.5827]
[1776431574938,36.95,76793.5,0.0,-0.11759,0.0001,10.5827]
[1776431574975,36.98,76772.23,0.0,-0.11989,0.0001,10.7258]
[1776431576040,36.98,76735.95,0.0,-0.12359,0.0001,10.95191]
[1776431577034,36.98,76735.95,0.0,-0.12359,0.0001,10.95191]
[1776431577068,37.0,76743.67,0.0,-0.12296,0.0001,10.91434]
[1776431577241,37.0,76743.67,0.0,-0.12296,0.0001,10.91434]
[1776431577393,37.0,76743.67,0.0,-0.12296,0.0001,10.91434]
[1776431577485,37.0,76743.67,0.0,-0.12296,0.0001,10.91434]
[1776431577526,37.01,76758.76,0.0,-0.12143,0.0001,10.82086]
[1776431578795,37.01,76758.76,0.0,-0.12143,0.0001,10.82086]
[1776431578957,37.01,76758.76,0.0,-0.12143,0.0001,10.82086]
[1776431578967,37.01,76758.76,0.0,-0.12143,0.0001,10.82086]
[1776431578971,37.01,76758.76,0.0,-0.12143,0.0001,10.82086]
[1776431579050,37.03,76764.43,0.0,-0.12099,0.0001,10.79366]
[1776431579353,37.03,76764.43,0.0,-0.12099,0.0001,10.79366]
[1776431579546,37.03,76764.43,0.0,-0.12099,0.0001,10.79366]
[1776431580676,37.03,76761.33,0.0,-0.1213,0.0001,10.81293]
[1776431582701,37.07,76738.7,0.0,-0.12391,0.0001,10.97217]
[1776431584400,37.09,76738.77,0.0,-0.12397,0.0001,10.97632]
[1776431584531,37.1,76742.12,0.0,-0.12371,0.0001,10.96027]
[1776431588320,37.13,76739.81,0.0,-0.12416,0.0001,10.98813]
[1776431588360,37.13,76739.81,0.0,-0.12416,0.0001,10.98813]
[1776431588738,37.13,76739.81,0.0,-0.12416,0.0001,10.98813]
[1776431588975,37.15,76741.53,0.0,-0.12409,0.0001,10.98406]
[1776431590315,37.17,76741.53,0.0,-0.12421,0.0001,10.99114]
[1776431591012,37.17,76759.98,0.0,-0.12233,0.0001,10.87725]
[1776431592640,37.19,76759.98,0.0,-0.12247,0.0001,10.88582]
[1776431592715,37.19,76759.98,0.0,-0.12247,0.0001,10.88582]
[1776431592830,37.19,76759.98,0.0,-0.12247,0.0001,10.88582]
[1776431594010,37.22,76766.71,0.0,-0.12193,0.0001,10.85279]
[1776431594015,37.26,76757.16,0.0,-0.12316,0.0001,10.92839]
[1776431594147,37.26,76757.16,0.0,-0.12316,0.0001,10.92839]
[1776431594181,37.26,76757.16,0.0,-0.12316,0.0001,10.92839]
[1776431594860,37.26,76757.16,0.0,-0.12316,0.0001,10.92839]
[1776431595032,37.26,76757.16,0.0,-0.12316,0.0001,10.92839]
[1776431594908,37.26,76737.57,0.0,-0.12517,0.0001,11.04995]
[1776431595136,37.26,76737.57,0.0,-0.12517,0.0001,11.04995]
[1776431595519,37.26,76737.57,0.0,-0.12517,0.0001,11.04995]
[1776431595528,37.26,76737.57,0.0,-0.12517,0.0001,11.04995]
[1776431596042,37.26,76737.57,0.0,-0.12517,0.0001,11.04995]
[1776431596126,37.26,76724.32,0.0,-0.12655,0.0001,11.13292]
[1776431596231,37.26,76724.32,0.0,-0.12655,0.0001,11.13292]
[1776431596236,37.26,76724.32,0.0,-0.12655,0.0001,11.13292]
[1776431596251,37.26,76724.32,0.0,-0.12655,0.0001,11.13292]
[1776431599662,37.26,76733.47,0.0,-0.12563,0.0001,11.07791]
[1776431601016,37.26,76733.47,0.0,-0.12563,0.0001,11.07791]
[1776431601090,37.27,76732.1,0.0,-0.12578,0.0001,11.08693]
[1776431602681,37.27,76740.86,0.0,-0.1249,0.0001,11.03362]
[1776431603930,37.27,76740.86,0.0,-0.1249,0.0001,11.03362]
[1776431604031,37.27,76750.3,0.0,-0.12394,0.0001,10.97568]
[1776431605041,37.27,76750.3,0.0,-0.12394,0.0001,10.97568]
[1776431605374,37.29,76750.3,0.0,-0.12405,0.0001,10.98252]
[1776431605794,37.29,76765.0,0.0,-0.12256,0.0001,10.89218]
[1776431610245,37.3,76771.11,0.0,-0.12198,0.0001,10.85662]
[1776431610283,37.3,76771.11,0.0,-0.12198,0.0001,10.85662]
[1776431610887,37.32,76757.69,0.0,-0.12347,0.0001,10.94803]
[1776431613985,37.34,76748.52,0.0,-0.12451,0.0001,11.00847]
[1776431614082,37.34,76752.88,0.0,-0.12407,0.0001,10.9821]
[1776431616511,37.34,76758.07,0.0,-0.12356,0.0001,10.95124]
[1776431616799,37.35,76769.6,0.0,-0.1224,0.0001,10.88067]
[1776431617895,37.36,76781.48,0.0,-0.12127,0.0001,10.81155]
[1776431619382,37.36,76781.48,0.0,-0.12128,0.0001,10.81206]
[1776431619436,37.36,76781.48,0.0,-0.12128,0.0001,10.81206]
[1776431619799,37.38,76778.85,0.0,-0.12168,0.0001,10.83701]
[1776431620927,37.38,76778.85,0.0,-0.12168,0.0001,10.83701]
[1776431620996,37.4,76776.43,0.0,-0.12206,0.0001,10.86024]
[1776431622423,37.41,76775.13,0.0,-0.1222,0.0001,10.86907]
[1776431622821,37.41,76775.13,0.0,-0.12221,0.0001,10.86985]
[1776431625343,37.41,76782.52,0.0,-0.12149,0.0001,10.82532]
[1776431625842,37.43,76782.33,0.0,-0.12163,0.0001,10.83458]
[1776431627527,37.43,76785.44,0.0,-0.12133,0.0001,10.81596]
[1776431627964,37.43,76786.39,0.0,-0.12124,0.0001,10.81066]
[1776431630873,37.46,76782.88,0.0,-0.12173,0.0001,10.84099]
[1776431631174,37.46,76780.08,0.0,-0.12203,0.0001,10.85899]
[1776431631892,37.46,76780.08,0.0,-0.12204,0.0001,10.85973]
[1776431633901,37.46,76789.46,0.0,-0.12112,0.0001,10.80362]
[1776431638934,37.47,76789.18,0.0,-0.12122,0.0001,10.80951]
[1776431640793,37.5,76787.62,0.0,-0.1215,0.0001,10.82726]
[1776431640838,37.5,76787.62,0.0,-0.1215,0.0001,10.82726]
[1776431641713,37.52,76788.61,0.0,-0.12153,0.0001,10.82905]
[1776431642083,37.54,76793.75,0.0,-0.12114,0.0001,10.8053]
[1776431642317,37.54,76793.75,0.0,-0.12114,0.0001,10.8053]
[1776431643048,37.54,76803.21,0.0,-0.12021,0.0001,10.74784]
[1776431644821,37.55,76806.5,0.0,-0.11996,0.0001,10.73306]
[1776431645990,37.57,76806.5,0.0,-0.12006,0.0001,10.73921]
[1776431649235,37.61,76817.35,0.0,-0.11925,0.0001,10.68947]
[1776431651066,37.61,76828.76,0.0,-0.11815,0.0001,10.62104]
[1776431651381,37.61,76828.76,0.0,-0.11815,0.0001,10.62104]
[1776431651534,37.61,76828.76,0.0,-0.11815,0.0001,10.62104]
[1776431651717,37.61,76828.76,0.0,-0.11815,0.0001,10.62104]
[1776431652059,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652242,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652319,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652598,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652610,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652781,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431652982,37.61,76828.76,0.0,-0.11815,0.0001,10.62137]
[1776431653078,37.62,76840.6,0.0,-0.117,0.0001,10.54958]
[1776431653843,37.62,76840.6,0.0,-0.117,0.0001,10.54958]
[1776431653962,37.62,76840.6,0.0,-0.117,0.0001,10.54958]
[1776431655022,37.62,76839.66,0.0,-0.1171,0.0001,10.55565]
[1776431655123,37.62,76840.55,0.0,-0.11702,0.0001,10.55088]
[1776431656037,37.62,76840.55,0.0,-0.11702,0.0001,10.55088]
[1776431656095,37.62,76840.55,0.0,-0.11702,0.0001,10.55088]
[1776431656136,37.62,76840.55,0.0,-0.11702,0.0001,10.55088]
[1776431656138,37.62,76835.63,0.0,-0.11751,0.0001,10.58142]
[1776431656754,37.62,76835.63,0.0,-0.11751,0.0001,10.58142]
[1776431656973,37.62,76835.63,0.0,-0.11751,0.0001,10.58142]
[1776431658212,37.65,76822.03,0.0,-0.11903,0.0001,10.67612]
[1776431660896,37.65,76816.72,0.0,-0.11957,0.0001,10.70941]
[1776431661151,37.67,76806.72,0.0,-0.12066,0.0001,10.77706]
[1776431661269,37.67,76806.72,0.0,-0.12066,0.0001,10.77706]
[1776431662169,37.67,76824.61,0.0,-0.11889,0.0001,10.66799]
[1776431662593,37.67,76824.61,0.0,-0.11889,0.0001,10.66799]
[1776431663152,37.67,76824.61,0.0,-0.1189,0.0001,10.66835]
[1776431663580,37.67,76824.61,0.0,-0.1189,0.0001,10.66835]
[1776431664183,37.69,76809.01,0.0,-0.12055,0.0001,10.77051]
[1776431666209,37.71,76826.46,0.0,-0.11897,0.0001,10.673]
[1776431666270,37.71,76826.46,0.0,-0.11897,0.0001,10.673]
[1776431666309,37.71,76826.46,0.0,-0.11897,0.0001,10.673]
[1776431667290,37.71,76836.1,0.0,-0.11804,0.0001,10.6151]
[1776431669287,37.71,76844.9,0.0,-0.11718,0.0001,10.56169]
[1776431671117,37.71,76844.65,0.0,-0.1172,0.0001,10.56321]
[1776431671542,37.72,76841.65,0.0,-0.11748,0.0001,10.57809]
[1776431672739,37.72,76849.86,0.0,-0.11668,0.0001,10.52831]
[1776431673425,37.72,76862.58,0.0,-0.11545,0.0001,10.45131]
[1776431678430,37.79,76869.49,0.0,-0.1152,0.0001,10.43581]
[1776431683587,37.85,76867.17,0.0,-0.11578,0.0001,10.47323]
[1776431683614,37.85,76861.47,0.0,-0.11635,0.0001,10.50904]
[1776431684327,37.85,76861.47,0.0,-0.11635,0.0001,10.50904]
[1776431684428,37.85,76858.55,0.0,-0.11663,0.0001,10.52666]
[1776431687562,37.87,76859.4,0.0,-0.11667,0.0001,10.5288]
[1776431687615,37.88,76861.94,0.0,-0.11652,0.0001,10.51987]
[1776431690005,37.9,76863.96,0.0,-0.11644,0.0001,10.51503]
[1776431692064,37.91,76866.65,0.0,-0.1162,0.0001,10.50017]
[1776431694166,37.91,76873.67,0.0,-0.11555,0.0001,10.45934]
[1776431694561,37.91,76882.95,0.0,-0.11468,0.0001,10.40432]
[1776431695206,37.91,76882.95,0.0,-0.11468,0.0001,10.40432]
[1776431695520,37.92,76899.58,0.0,-0.11312,9e-05,10.30537]
[1776431697066,37.94,76899.58,0.0,-0.11325,9e-05,10.3138]
[1776431697563,37.94,76917.45,0.0,-0.11158,9e-05,10.20768]
[1776431698632,37.94,76917.45,0.0,-0.11158,9e-05,10.20768]
[1776431698658,37.94,76915.86,0.0,-0.11174,9e-05,10.21799]
[1776431699384,37.94,76915.86,0.0,-0.11174,9e-05,10.21799]
[1776431699493,37.94,76915.86,0.0,-0.11176,9e-05,10.21883]
[1776431700502,37.94,76925.44,0.0,-0.11087,9e-05,10.16222]
[1776431701417,37.94,76925.44,0.0,-0.11087,9e-05,10.16222]
[1776431701518,37.94,76935.11,0.0,-0.10998,9e-05,10.10466]
[1776431703067,37.95,76935.11,0.0,-0.11,9e-05,10.10623]
[1776431705070,37.95,76939.36,0.0,-0.10964,9e-05,10.08303]
[1776431706645,37.96,76942.93,0.0,-0.10933,9e-05,10.06287]
[1776431708642,37.98,76942.49,0.0,-0.10953,9e-05,10.07618]
[1776431712153,38.11,76950.1,0.0,-0.1096,9e-05,10.08191]
[1776431712996,38.11,76951.72,0.0,-0.10946,9e-05,10.07233]
[1776431713216,38.11,76951.72,0.0,-0.10946,9e-05,10.07233]
[1776431713606,38.14,76954.67,0.0,-0.10933,9e-05,10.06463]
[1776431716680,38.21,76964.1,0.0,-0.10887,9e-05,10.03527]
[1776431717230,38.21,76964.1,0.0,-0.10887,9e-05,10.03527]
[1776431717631,38.21,76964.1,0.0,-0.10887,9e-05,10.03527]
[1776431717843,38.21,76964.1,0.0,-0.10887,9e-05,10.03527]
[1776431717902,38.21,76964.1,0.0,-0.10887,9e-05,10.03527]
[1776431719722,38.21,76964.65,0.0,-0.10885,9e-05,10.03358]
[1776431720247,38.21,76964.65,0.0,-0.10885,9e-05,10.03358]
[1776431723382,38.23,76970.4,0.0,-0.10847,9e-05,10.00915]
[1776431723451,38.23,76970.4,0.0,-0.10847,9e-05,10.00915]
[1776431723676,38.25,76971.86,0.0,-0.10845,9e-05,10.00839]
[1776431727260,38.26,76973.69,0.0,-0.10831,9e-05,9.99944]
[1776431729895,38.28,76971.88,0.0,-0.10862,9e-05,10.01953]
[1776431729941,38.28,76971.88,0.0,-0.10862,9e-05,10.01953]
[1776431730019,38.28,76971.88,0.0,-0.10862,9e-05,10.01953]
[1776431730544,38.28,76971.88,0.0,-0.10862,9e-05,10.01953]
[1776431730603,38.28,76966.91,0.0,-0.10908,9e-05,10.04949]
[1776431732741,38.29,76976.54,0.0,-0.10818,9e-05,9.9892]
[1776431735273,38.29,76975.46,0.0,-0.10829,9e-05,9.99604]
[1776431735405,38.29,76975.46,0.0,-0.10829,9e-05,9.99604]
[1776431735427,38.29,76975.46,0.0,-0.10829,9e-05,9.99604]
[1776431735553,38.29,76975.46,0.0,-0.10829,9e-05,9.99604]
[1776431735682,38.29,76975.46,0.0,-0.10829,9e-05,9.99604]
[1776431735713,38.29,76974.36,0.0,-0.10841,9e-05,10.00381]
[1776431736231,38.29,76974.36,0.0,-0.10841,9e-05,10.00381]
[1776431736718,38.29,76964.61,0.0,-0.10929,9e-05,10.06112]
[1776431738320,38.32,76930.48,0.0,-0.11259,9e-05,10.27347]
[1776431740778,38.32,76932.55,0.0,-0.11241,9e-05,10.26189]
[1776431741475,38.32,76932.55,0.0,-0.11241,9e-05,10.26189]
[1776431741509,38.33,76923.6,0.0,-0.11327,9e-05,10.31621]
[1776431742530,38.33,76923.6,0.0,-0.11327,9e-05,10.31621]
[1776431742555,38.33,76897.39,0.0,-0.11573,9e-05,10.47185]
[1776431743024,38.33,76897.39,0.0,-0.11573,9e-05,10.47185]
[1776431743173,38.33,76897.39,0.0,-0.11573,9e-05,10.47185]
[1776431743443,38.33,76897.39,0.0,-0.11573,9e-05,10.47185]
[1776431743582,38.33,76871.62,0.0,-0.1182,0.0001,10.62647]
[1776431744397,38.33,76838.42,0.0,-0.12143,0.0001,10.82577]
[1776431744884,38.33,76838.42,0.0,-0.12143,0.0001,10.82577]
[1776431744897,38.33,76825.65,0.0,-0.12269,0.0001,10.90253]
[1776431745904,38.33,76825.65,0.0,-0.12269,0.0001,10.90253]
[1776431746003,38.33,76813.74,0.0,-0.12387,0.0001,10.97435]
[1776431746991,38.33,76813.74,0.0,-0.12387,0.0001,10.97435]
[1776431747425,38.33,76813.74,0.0,-0.12387,0.0001,10.97435]
[1776431747647,38.33,76813.74,0.0,-0.12387,0.0001,10.97435]
[1776431747752,38.33,76801.66,0.0,-0.12508,0.0001,11.04712]
[1776431747791,38.33,76801.66,0.0,-0.12508,0.0001,11.04712]
[1776431748041,38.33,76801.66,0.0,-0.12508,0.0001,11.04712]
[1776431748731,38.33,76801.66,0.0,-0.12508,0.0001,11.04712]
[1776431748720,38.33,76780.75,0.0,-0.12718,0.0001,11.17348]
[1776431748898,38.33,76780.75,0.0,-0.12718,0.0001,11.17348]
[1776431749558,38.33,76780.75,0.0,-0.12718,0.0001,11.17348]
[1776431749589,38.33,76773.79,0.0,-0.1279,0.0001,11.21591]
[1776431749918,38.33,76763.48,0.0,-0.12895,0.0001,11.27837]
[1776431751533,38.33,76763.48,0.0,-0.12895,0.0001,11.27837]
[1776431751634,38.33,76757.51,0.0,-0.12957,0.0001,11.31498]
[1776431752379,38.33,76757.51,0.0,-0.12957,0.0001,11.31498]
[1776431752400,38.33,76759.94,0.0,-0.12932,0.0001,11.3004]
[1776431753520,38.33,76768.49,0.0,-0.12845,0.0001,11.24876]
[1776431755218,38.33,76768.49,0.0,-0.12845,0.0001,11.24902]
[1776431755642,38.33,76768.49,0.0,-0.12845,0.0001,11.24902]
[1776431755714,38.33,76775.25,0.0,-0.12777,0.0001,11.20839]
[1776431755794,38.33,76775.25,0.0,-0.12777,0.0001,11.20839]
[1776431756221,38.33,76775.25,0.0,-0.12777,0.0001,11.20839]
[1776431756349,38.33,76775.25,0.0,-0.12777,0.0001,11.20839]
[1776431756770,38.33,76799.89,0.0,-0.12529,0.0001,11.05978]
[1776431758432,38.33,76799.89,0.0,-0.12529,0.0001,11.05978]
[1776431758726,38.34,76827.62,0.0,-0.12253,0.0001,10.89301]
[1776431760716,38.34,76827.62,0.0,-0.12254,0.0001,10.89327]
[1776431761303,38.34,76822.54,0.0,-0.12304,0.0001,10.92411]
[1776431761405,38.34,76797.95,0.0,-0.1255,0.0001,11.07232]
[1776431762081,38.34,76797.95,0.0,-0.1255,0.0001,11.07232]
[1776431762502,38.34,76782.56,0.0,-0.12705,0.0001,11.16553]
[1776431764476,38.34,76782.56,0.0,-0.12705,0.0001,11.16553]
[1776431764489,38.34,76782.56,0.0,-0.12705,0.0001,11.16553]
[1776431764577,38.34,76766.53,0.0,-0.12868,0.0001,11.26278]
[1776431766845,38.34,76771.97,0.0,-0.12813,0.0001,11.23009]
[1776431766933,38.34,76771.97,0.0,-0.12813,0.0001,11.23009]
[1776431767863,38.34,76779.51,0.0,-0.12737,0.0001,11.18455]
[1776431767866,38.34,76779.51,0.0,-0.12737,0.0001,11.18455]
[1776431767877,38.34,76779.51,0.0,-0.12737,0.0001,11.18455]
[1776431768000,38.34,76779.51,0.0,-0.12737,0.0001,11.18463]
[1776431769803,38.34,76774.92,0.0,-0.12783,0.0001,11.21225]
[1776431770796,38.34,76774.92,0.0,-0.12783,0.0001,11.21206]
[1776431771323,38.34,76774.92,0.0,-0.12783,0.0001,11.21206]
[1776431771709,38.34,76772.96,0.0,-0.12803,0.0001,11.2237]
[1776431772451,38.34,76772.96,0.0,-0.12803,0.0001,11.2237]
[1776431773548,38.34,76777.28,0.0,-0.12758,0.0001,11.19735]
[1776431773577,38.34,76777.28,0.0,-0.12758,0.0001,11.19735]
[1776431773678,38.34,76779.93,0.0,-0.12731,0.0001,11.18116]
[1776431774525,38.34,76779.93,0.0,-0.12731,0.0001,11.18116]
[1776431774622,38.34,76782.45,0.0,-0.12705,0.0001,11.16578]
[1776431775078,38.34,76782.45,0.0,-0.12705,0.0001,11.16578]
[1776431775333,38.34,76782.45,0.0,-0.12705,0.0001,11.16578]
[1776431775665,38.34,76782.45,0.0,-0.12705,0.0001,11.16578]
[1776431775739,38.34,76785.47,0.0,-0.12675,0.0001,11.14741]
[1776431775848,38.34,76785.47,0.0,-0.12675,0.0001,11.14741]
[1776431776058,38.34,76785.47,0.0,-0.12675,0.0001,11.14741]
[1776431778239,38.34,76777.12,0.0,-0.12759,0.0001,11.1977]
[1776431778323,38.34,76777.12,0.0,-0.12759,0.0001,11.1977]
[1776431778436,38.34,76777.12,0.0,-0.12759,0.0001,11.1977]
[1776431778529,38.34,76773.66,0.0,-0.12794,0.0001,11.21871]
[1776431779429,38.34,76773.66,0.0,-0.12794,0.0001,11.21871]
[1776431779519,38.33,76784.17,0.0,-0.12687,0.0001,11.15494]
[1776431780060,38.33,76784.17,0.0,-0.12687,0.0001,11.15494]
[1776431780184,38.33,76784.17,0.0,-0.12687,0.0001,11.15494]
[1776431780426,38.33,76784.17,0.0,-0.12687,0.0001,11.15494]
[1776431780463,38.33,76784.17,0.0,-0.12687,0.0001,11.15494]
[1776431780474,38.34,76781.95,0.0,-0.1271,0.0001,11.16855]
[1776431782573,38.33,76793.9,0.0,-0.12589,0.0001,11.09615]
[1776431783514,38.33,76793.9,0.0,-0.12589,0.0001,11.09615]
[1776431783574,38.33,76799.45,0.0,-0.12534,0.0001,11.06266]
[1776431784137,38.33,76799.45,0.0,-0.12534,0.0001,11.06266]
[1776431784660,38.34,76792.62,0.0,-0.12602,0.0001,11.10396]
[1776431787468,38.34,76790.61,0.0,-0.12622,0.0001,11.1161]
[1776431787790,38.34,76799.77,0.0,-0.1253,0.0001,11.06082]
[1776431788472,38.34,76809.37,0.0,-0.12435,0.0001,11.00298]
[1776431793033,38.34,76805.59,0.0,-0.12468,0.0001,11.02108]
[1776431793101,38.34,76805.59,0.0,-0.12468,0.0001,11.02108]
[1776431794345,38.34,76812.21,0.0,-0.12402,0.0001,10.98134]
[1776431795643,38.34,76812.53,0.0,-0.124,0.0001,10.97961]
[1776431795695,38.34,76800.63,0.0,-0.12519,0.0001,11.05154]
[1776431798771,38.34,76806.65,0.0,-0.12459,0.0001,11.01543]
[1776431803293,38.34,76793.91,0.0,-0.12587,0.0001,11.09279]
[1776431805277,38.34,76809.94,0.0,-0.12427,0.0001,10.99634]
[1776431806970,38.34,76806.45,0.0,-0.12462,0.0001,11.0175]
[1776431807154,38.34,76806.45,0.0,-0.12462,0.0001,11.0175]
[1776431807298,38.34,76799.01,0.0,-0.12537,0.0001,11.06245]
[1776431808704,38.34,76799.01,0.0,-0.12537,0.0001,11.06245]
[1776431808731,38.34,76800.38,0.0,-0.12523,0.0001,11.05423]
[1776431810323,38.34,76805.52,0.0,-0.12472,0.0001,11.0233]
[1776431810376,38.34,76805.87,0.0,-0.12468,0.0001,11.0213]
[1776431812451,38.34,76792.17,0.0,-0.12606,0.0001,11.10421]
[1776431813723,38.34,76792.17,0.0,-0.12606,0.0001,11.10421]
[1776431813780,38.34,76787.03,0.0,-0.12659,0.0001,11.1356]
[1776431814510,38.34,76787.03,0.0,-0.12659,0.0001,11.1356]
[1776431814641,38.34,76787.03,0.0,-0.12659,0.0001,11.1356]
[1776431814658,38.34,76774.21,0.0,-0.12789,0.0001,11.2134]
[1776431815541,38.34,76751.31,0.0,-0.13024,0.0001,11.3524]
[1776431818375,38.34,76747.11,0.0,-0.13067,0.0001,11.37778]
[1776431819114,38.34,76747.11,0.0,-0.13067,0.0001,11.37778]
[1776431819154,38.34,76747.11,0.0,-0.13067,0.0001,11.37778]
[1776431819507,38.34,76730.22,0.0,-0.13242,0.0001,11.48028]
[1776431820120,38.34,76730.22,0.0,-0.13242,0.0001,11.48028]
[1776431820390,38.34,76730.22,0.0,-0.13242,0.0001,11.48028]
[1776431820933,38.34,76730.22,0.0,-0.13242,0.0001,11.48028]
[1776431821644,38.34,76724.57,0.0,-0.13301,0.0001,11.51444]
[1776431822140,38.34,76724.57,0.0,-0.13301,0.0001,11.51444]
[1776431822873,38.34,76724.57,0.0,-0.13301,0.0001,11.51444]
[1776431823753,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824137,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824154,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824259,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824338,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824832,38.34,76751.03,0.0,-0.13026,0.0001,11.35343]
[1776431824807,38.34,76736.12,0.0,-0.1318,0.0001,11.44411]
[1776431824993,38.34,76736.12,0.0,-0.1318,0.0001,11.44411]
[1776431825702,38.34,76736.12,0.0,-0.1318,0.0001,11.44411]
[1776431825800,38.34,76732.44,0.0,-0.13219,0.0001,11.46666]
[1776431825984,38.34,76732.44,0.0,-0.13219,0.0001,11.46666]
[1776431826041,38.34,76732.44,0.0,-0.13219,0.0001,11.46666]
[1776431826057,38.34,76732.44,0.0,-0.13219,0.0001,11.46666]
[1776431826643,38.34,76727.37,0.0,-0.13272,0.0001,11.49749]
[1776431828449,38.34,76718.72,0.0,-0.13362,0.0001,11.55009]
[1776431829581,38.34,76706.14,0.0,-0.13495,0.00011,11.6266]
[1776431833038,38.34,76704.38,0.0,-0.13512,0.00011,11.63667]
[1776431833117,38.34,76704.38,0.0,-0.13512,0.00011,11.63667]
[1776431833808,38.34,76725.45,0.0,-0.1329,0.0001,11.50812]
[1776431834316,38.34,76725.45,0.0,-0.1329,0.0001,11.50812]
[1776431834778,38.34,76725.45,0.0,-0.1329,0.0001,11.50812]
[1776431835859,38.34,76725.45,0.0,-0.1329,0.0001,11.50793]
[1776431835867,38.34,76721.78,0.0,-0.13328,0.0001,11.5302]
[1776431836161,38.34,76721.78,0.0,-0.13328,0.0001,11.5302]
[1776431836174,38.34,76721.78,0.0,-0.13328,0.0001,11.5302]
[1776431836679,38.34,76721.78,0.0,-0.13328,0.0001,11.5302]
[1776431836834,38.34,76721.78,0.0,-0.13328,0.0001,11.5302]
[1776431836863,38.34,76720.36,0.0,-0.13343,0.0001,11.53869]
[1776431837340,38.34,76720.36,0.0,-0.13343,0.0001,11.53869]
[1776431837345,38.34,76720.36,0.0,-0.13343,0.0001,11.53869]
[1776431837515,38.34,76720.73,0.0,-0.13339,0.0001,11.53644]
[1776431839582,38.34,76715.6,0.0,-0.13392,0.00011,11.56755]
[1776431839660,38.34,76715.15,0.0,-0.13397,0.00011,11.57013]
[1776431841367,38.34,76715.15,0.0,-0.13397,0.00011,11.56997]
[1776431841648,38.34,76700.42,0.0,-0.13552,0.00011,11.65957]
[1776431844564,38.34,76683.54,0.0,-0.13731,0.00011,11.76199]
[1776431845548,38.34,76683.54,0.0,-0.13731,0.00011,11.76199]
[1776431845593,38.33,76695.16,0.0,-0.13606,0.00011,11.69064]
[1776431849995,38.33,76689.17,0.0,-0.13667,0.00011,11.72576]
[1776431850070,38.33,76689.17,0.0,-0.13667,0.00011,11.72576]
[1776431850188,38.33,76689.17,0.0,-0.13667,0.00011,11.72576]
[1776431850672,38.33,76689.17,0.0,-0.13667,0.00011,11.72576]
[1776431850714,38.33,76702.73,0.0,-0.13522,0.00011,11.64259]
[1776431851019,38.33,76702.73,0.0,-0.13522,0.00011,11.64259]
[1776431851414,38.33,76702.73,0.0,-0.13522,0.00011,11.64259]
[1776431851615,38.33,76702.73,0.0,-0.13522,0.00011,11.64259]
[1776431851705,38.33,76734.37,0.0,-0.13185,0.0001,11.44435]
[1776431852034,38.33,76734.37,0.0,-0.13185,0.0001,11.44435]
[1776431852626,38.33,76734.37,0.0,-0.13184,0.0001,11.44361]
[1776431854338,38.32,76740.22,0.0,-0.13122,0.0001,11.40782]
[1776431854746,38.32,76740.22,0.0,-0.13122,0.0001,11.40782]
[1776431854798,38.32,76723.78,0.0,-0.13294,0.0001,11.50781]
[1776431855215,38.32,76723.78,0.0,-0.13294,0.0001,11.50781]
[1776431855739,38.32,76723.78,0.0,-0.13294,0.0001,11.50781]
[1776431855744,38.32,76722.04,0.0,-0.13312,0.0001,11.5184]
[1776431856242,38.32,76722.04,0.0,-0.13312,0.0001,11.5184]
[1776431856301,38.32,76722.04,0.0,-0.13312,0.0001,11.5184]
[1776431856826,38.32,76722.04,0.0,-0.13312,0.0001,11.5184]
[1776431856832,38.32,76722.04,0.0,-0.13312,0.0001,11.5184]
[1776431856772,38.32,76720.18,0.0,-0.13331,0.0001,11.5294]
[1776431857569,38.32,76720.18,0.0,-0.13331,0.0001,11.5294]
[1776431857682,38.32,76720.18,0.0,-0.13331,0.0001,11.5294]
[1776431857697,38.32,76720.18,0.0,-0.13331,0.0001,11.5294]
[1776431857780,38.32,76730.38,0.0,-0.13224,0.0001,11.46732]
[1776431861714,38.32,76741.87,0.0,-0.13103,0.0001,11.3962]
[1776431862721,38.32,76758.37,0.0,-0.12933,0.0001,11.29602]
[1776431867764,38.33,76754.33,0.0,-0.12981,0.0001,11.32446]
[1776431868477,38.33,76754.33,0.0,-0.12981,0.0001,11.32446]
[1776431868770,38.34,76753.49,0.0,-0.12996,0.0001,11.3338]
[1776431869920,38.36,76733.32,0.0,-0.13216,0.0001,11.46273]
[1776431871928,38.36,76733.32,0.0,-0.13216,0.0001,11.46273]
[1776431872843,38.36,76731.56,0.0,-0.13234,0.0001,11.47365]
[1776431872900,38.36,76722.6,0.0,-0.13328,0.0001,11.52833]
[1776431873668,38.36,76722.6,0.0,-0.13328,0.0001,11.52833]
[1776431873691,38.36,76722.6,0.0,-0.13328,0.0001,11.52833]
[1776431873800,38.37,76722.6,0.0,-0.13331,0.0001,11.52999]
[1776431874070,38.37,76722.6,0.0,-0.13331,0.0001,11.52999]
[1776431874217,38.37,76722.6,0.0,-0.13331,0.0001,11.52999]
[1776431874806,38.37,76720.65,0.0,-0.13354,0.0001,11.54315]
[1776431876052,38.37,76717.3,0.0,-0.13391,0.00011,11.56462]
[1776431876842,38.37,76716.66,0.0,-0.13399,0.00011,11.56929]
[1776431878786,38.38,76723.75,0.0,-0.13326,0.0001,11.52685]
[1776431878795,38.38,76723.75,0.0,-0.13326,0.0001,11.52685]
[1776431878803,38.38,76723.75,0.0,-0.13326,0.0001,11.52685]
[1776431878834,38.38,76730.59,0.0,-0.13256,0.0001,11.48656]
[1776431880361,38.38,76736.9,0.0,-0.13191,0.0001,11.44842]
[1776431880858,38.39,76747.96,0.0,-0.1308,0.0001,11.38367]
[1776431882963,38.4,76765.18,0.0,-0.12909,0.0001,11.28264]
[1776431883873,38.4,76774.77,0.0,-0.12814,0.0001,11.22626]
[1776431884255,38.4,76774.77,0.0,-0.12814,0.0001,11.22626]
[1776431884823,38.4,76774.77,0.0,-0.12814,0.0001,11.22626]
[1776431885590,38.4,76776.17,0.0,-0.128,0.0001,11.21804]
[1776431887984,38.4,76776.07,0.0,-0.12802,0.0001,11.21943]
[1776431888029,38.4,76776.07,0.0,-0.12802,0.0001,11.21943]
[1776431888992,38.4,76769.63,0.0,-0.12868,0.0001,11.25843]
[1776431889287,38.4,76769.63,0.0,-0.12868,0.0001,11.25843]
[1776431889940,38.4,76776.41,0.0,-0.12799,0.0001,11.21751]
[1776431890930,38.41,76790.35,0.0,-0.12659,0.0001,11.13419]
[1776431892936,38.41,76798.39,0.0,-0.12579,0.0001,11.08594]
[1776431892960,38.41,76793.2,0.0,-0.12631,0.0001,11.11749]
[1776431893761,38.41,76793.2,0.0,-0.12631,0.0001,11.11749]
[1776431893957,38.41,76793.2,0.0,-0.12631,0.0001,11.11749]
[1776431894465,38.41,76793.2,0.0,-0.12631,0.0001,11.11749]
[1776431894962,38.41,76795.6,0.0,-0.12607,0.0001,11.1032]
[1776431895969,38.41,76808.98,0.0,-0.12474,0.0001,11.02312]
[1776431901494,38.41,76811.47,0.0,-0.12451,0.0001,11.00941]
[1776431903377,38.41,76817.41,0.0,-0.12393,0.0001,10.97437]
[1776431903702,38.41,76817.41,0.0,-0.12393,0.0001,10.97437]
[1776431903741,38.42,76827.41,0.0,-0.12295,0.0001,10.91468]
[1776431907845,38.42,76808.54,0.0,-0.12486,0.0001,11.03007]
[1776431908695,38.42,76808.54,0.0,-0.12486,0.0001,11.03007]
[1776431908924,38.42,76808.54,0.0,-0.12486,0.0001,11.03007]
[1776431908974,38.42,76810.13,0.0,-0.1247,0.0001,11.02081]
[1776431909961,38.42,76810.13,0.0,-0.1247,0.0001,11.02081]
[1776431911714,38.42,76817.95,0.0,-0.12392,0.0001,10.97386]
[1776431911815,38.42,76817.85,0.0,-0.1239,0.0001,10.97027]
[1776431912671,38.42,76817.85,0.0,-0.1239,0.0001,10.97027]
[1776431912768,38.43,76812.18,0.0,-0.12447,0.0001,11.00469]
[1776431914435,38.43,76812.18,0.0,-0.12447,0.0001,11.00469]
[1776431914530,38.43,76814.19,0.0,-0.12428,0.0001,10.99293]
[1776431917905,38.43,76832.99,0.0,-0.12244,0.0001,10.88143]
[1776431920877,38.43,76833.79,0.0,-0.12237,0.0001,10.87742]
[1776431921313,38.43,76845.7,0.0,-0.12121,0.0001,10.80659]
[1776431923672,38.44,76845.7,0.0,-0.12127,0.0001,10.81018]
[1776431923747,38.44,76845.7,0.0,-0.12127,0.0001,10.81018]
[1776431923914,38.45,76857.95,0.0,-0.12014,0.0001,10.74102]
[1776431924945,38.47,76875.93,0.0,-0.11849,0.0001,10.63884]
[1776431925592,38.47,76875.93,0.0,-0.11849,0.0001,10.63884]
[1776431926363,38.47,76880.98,0.0,-0.118,0.0001,10.60877]
[1776431926799,38.48,76878.16,0.0,-0.11837,0.0001,10.63197]
[1776431927480,38.5,76861.18,0.0,-0.12011,0.0001,10.73919]
[1776431928936,38.5,76861.18,0.0,-0.12011,0.0001,10.73919]
[1776431929928,38.5,76853.61,0.0,-0.12085,0.0001,10.78484]
[1776431929975,38.5,76841.87,0.0,-0.12201,0.0001,10.8557]
[1776431930096,38.5,76841.87,0.0,-0.12201,0.0001,10.8557]
[1776431930302,38.5,76841.87,0.0,-0.12201,0.0001,10.8557]
[1776431930365,38.5,76841.87,0.0,-0.12201,0.0001,10.8557]
[1776431930851,38.5,76835.0,0.0,-0.12268,0.0001,10.89682]
[1776431932231,38.52,76846.28,0.0,-0.12166,0.0001,10.83496]
[1776431933956,38.52,76846.28,0.0,-0.12166,0.0001,10.83496]
[1776431934015,38.52,76846.28,0.0,-0.12166,0.0001,10.83496]
[1776431933986,38.52,76841.51,0.0,-0.12214,0.0001,10.86433]
[1776431934527,38.52,76841.51,0.0,-0.12214,0.0001,10.86433]
[1776431934763,38.52,76863.05,0.0,-0.12006,0.0001,10.73658]
[1776431935508,38.52,76863.05,0.0,-0.12006,0.0001,10.73658]
[1776431935736,38.52,76863.05,0.0,-0.12006,0.0001,10.73658]
[1776431936533,38.52,76871.65,0.0,-0.11923,0.0001,10.68562]
[1776431936630,38.52,76872.09,0.0,-0.1192,0.0001,10.68348]
[1776431937354,38.52,76872.09,0.0,-0.1192,0.0001,10.68348]
[1776431937374,38.53,76870.56,0.0,-0.11936,0.0001,10.69312]
[1776431938463,38.53,76870.56,0.0,-0.11936,0.0001,10.69312]
[1776431939062,38.53,76866.91,0.0,-0.11972,0.0001,10.7154]
[1776431939426,38.53,76866.91,0.0,-0.11972,0.0001,10.7154]
[1776431939642,38.53,76866.91,0.0,-0.11972,0.0001,10.7154]
[1776431939943,38.53,76832.27,0.0,-0.12312,0.0001,10.92355]
[1776431941037,38.53,76825.34,0.0,-0.1238,0.0001,10.96506]
[1776431941333,38.53,76825.34,0.0,-0.1238,0.0001,10.96506]
[1776431941874,38.53,76825.34,0.0,-0.1238,0.0001,10.96506]
[1776431941947,38.53,76826.13,0.0,-0.12373,0.0001,10.96071]
[1776431944954,38.53,76831.8,0.0,-0.12318,0.0001,10.92742]
[1776431946155,38.54,76827.12,0.0,-0.12365,0.0001,10.95621]
[1776431946333,38.55,76827.12,0.0,-0.12376,0.0001,10.96271]
[1776431947358,38.55,76827.12,0.0,-0.12376,0.0001,10.96271]
[1776431947940,38.55,76827.12,0.0,-0.12376,0.0001,10.96271]
[1776431948041,38.57,76817.78,0.0,-0.12478,0.0001,11.02467]
[1776431948900,38.57,76817.78,0.0,-0.12478,0.0001,11.02467]
[1776431949001,38.57,76822.28,0.0,-0.12434,0.0001,10.99824]
[1776431949389,38.57,76822.28,0.0,-0.12434,0.0001,10.99824]
[1776431949405,38.57,76827.38,0.0,-0.12385,0.0001,10.96822]
[1776431951987,38.57,76826.94,0.0,-0.1239,0.0001,10.97141]
[1776431953562,38.62,76838.97,0.0,-0.123,0.0001,10.91701]
[1776431955543,38.64,76840.34,0.0,-0.12296,0.0001,10.91502]
[1776431955620,38.66,76850.17,0.0,-0.1221,0.0001,10.86284]
[1776431956217,38.66,76850.17,0.0,-0.1221,0.0001,10.86284]
[1776431958952,38.66,76853.11,0.0,-0.12183,0.0001,10.84628]
[1776431959584,38.66,76854.61,0.0,-0.12169,0.0001,10.83787]
[1776431959633,38.66,76861.69,0.0,-0.12101,0.0001,10.79628]
[1776431960412,38.66,76861.69,0.0,-0.12101,0.0001,10.79628]
[1776431961062,38.66,76870.18,0.0,-0.1202,0.0001,10.74636]
[1776431961304,38.66,76870.18,0.0,-0.1202,0.0001,10.74636]
[1776431961446,38.68,76870.18,0.0,-0.1203,0.0001,10.75254]
[1776431962097,38.68,76870.18,0.0,-0.1203,0.0001,10.75254]
[1776431962448,38.69,76881.31,0.0,-0.11929,0.0001,10.69062]
[1776431963461,38.69,76890.62,0.0,-0.11841,0.0001,10.63597]
[1776431964781,38.71,76880.11,0.0,-0.11951,0.0001,10.70394]
[1776431966497,38.72,76880.11,0.0,-0.11958,0.0001,10.70859]
[1776431966835,38.72,76891.57,0.0,-0.11848,0.0001,10.64072]
[1776431967258,38.72,76891.57,0.0,-0.11848,0.0001,10.64072]
[1776431967688,38.72,76891.57,0.0,-0.11848,0.0001,10.64072]
[1776431968799,38.73,76896.4,0.0,-0.11809,0.0001,10.61669]
[1776431968830,38.75,76896.29,0.0,-0.1182,0.0001,10.62353]
[1776431972262,38.75,76887.17,0.0,-0.11905,0.0001,10.67416]
[1776431972837,38.75,76894.89,0.0,-0.11832,0.0001,10.62901]
[1776431973807,38.75,76894.89,0.0,-0.11832,0.0001,10.62901]
[1776431974077,38.75,76894.89,0.0,-0.11832,0.0001,10.62901]
[1776431974769,38.76,76891.08,0.0,-0.1187,0.0001,10.65271]
[1776431975900,38.76,76874.92,0.0,-0.12026,0.0001,10.74892]
[1776431980176,38.77,76873.69,0.0,-0.12046,0.0001,10.76143]
[1776431980931,38.77,76855.1,0.0,-0.12228,0.0001,10.87264]
[1776431987010,38.78,76859.53,0.0,-0.1219,0.0001,10.84962]
[1776431987097,38.78,76849.84,0.0,-0.12286,0.0001,10.90791]
[1776431987918,38.78,76849.84,0.0,-0.12286,0.0001,10.90791]
[1776431987992,38.79,76849.94,0.0,-0.12286,0.0001,10.90796]
[1776431989002,38.79,76830.24,0.0,-0.1248,0.0001,11.02522]
[1776431989516,38.79,76830.24,0.0,-0.1248,0.0001,11.02522]
[1776431989986,38.79,76799.39,0.0,-0.12788,0.0001,11.21007]
[1776431990405,38.79,76799.39,0.0,-0.12788,0.0001,11.21007]
[1776431991084,38.79,76799.39,0.0,-0.12788,0.0001,11.21007]
[1776431991116,38.8,76793.06,0.0,-0.12857,0.0001,11.25081]
[1776431992624,38.8,76793.06,0.0,-0.12857,0.0001,11.25081]
[1776431993748,38.8,76794.02,0.0,-0.1285,0.0001,11.24681]
[1776431993762,38.8,76794.02,0.0,-0.1285,0.0001,11.24681]
[1776431993861,38.8,76794.02,0.0,-0.1285,0.0001,11.24681]
[1776431993877,38.8,76794.02,0.0,-0.1285,0.0001,11.24681]
[1776431993978,38.81,76820.55,0.0,-0.1259,0.0001,11.09212]
[1776431997043,38.81,76827.85,0.0,-0.12519,0.0001,11.04897]
[1776431997117,38.81,76837.97,0.0,-0.1242,0.0001,10.98957]
[1776431998784,38.82,76850.73,0.0,-0.12295,0.0001,10.91395]
[1776431999797,38.82,76839.97,0.0,-0.12401,0.0001,10.97828]
[1776432000268,38.82,76839.97,0.0,-0.12401,0.0001,10.97828]
[1776432001083,38.82,76842.03,0.0,-0.12382,0.0001,10.96657]
[1776432001460,38.82,76842.03,0.0,-0.12382,0.0001,10.96657]
[1776432001834,38.82,76842.03,0.0,-0.12382,0.0001,10.96657]
[1776432002828,38.82,76851.88,0.0,-0.12286,0.0001,10.90802]
[1776432004047,38.82,76838.42,0.0,-0.12419,0.0001,10.98901]
[1776432005057,38.82,76838.42,0.0,-0.12419,0.0001,10.98901]
[1776432005125,38.82,76836.95,0.0,-0.12434,0.0001,10.99807]
[1776432006234,38.82,76836.95,0.0,-0.12435,0.0001,10.99856]
[1776432007272,38.82,76835.03,0.0,-0.12454,0.0001,11.00999]
[1776432008471,38.82,76838.31,0.0,-0.12422,0.0001,10.99096]
[1776432008515,38.82,76838.31,0.0,-0.12422,0.0001,10.99096]
[1776432008868,38.83,76841.38,0.0,-0.12393,0.0001,10.97322]
[1776432009662,38.83,76841.38,0.0,-0.12393,0.0001,10.97322]
[1776432009873,38.83,76843.39,0.0,-0.12374,0.0001,10.96181]
[1776432010225,38.83,76843.39,0.0,-0.12374,0.0001,10.96181]
[1776432010232,38.83,76843.39,0.0,-0.12374,0.0001,10.96181]
[1776432011022,38.83,76848.01,0.0,-0.1233,0.0001,10.93491]
[1776432011892,38.83,76861.75,0.0,-0.12196,0.0001,10.85334]
[1776432014440,38.86,76855.28,0.0,-0.12278,0.0001,10.90385]
[1776432014877,38.86,76855.28,0.0,-0.12278,0.0001,10.90385]
[1776432016465,38.87,76859.81,0.0,-0.1224,0.0001,10.88053]
[1776432016599,38.87,76859.81,0.0,-0.1224,0.0001,10.88053]
[1776432016751,38.87,76859.81,0.0,-0.1224,0.0001,10.88053]
[1776432017112,38.87,76851.77,0.0,-0.12318,0.0001,10.92822]
[1776432017678,38.87,76851.77,0.0,-0.12318,0.0001,10.92822]
[1776432018934,38.89,76839.48,0.0,-0.12451,0.0001,11.0091]
[1776432020115,38.89,76839.48,0.0,-0.12451,0.0001,11.0091]
[1776432020835,38.89,76833.78,0.0,-0.12509,0.0001,11.04396]
[1776432021047,38.89,76833.78,0.0,-0.12509,0.0001,11.04396]
[1776432021158,38.9,76843.13,0.0,-0.12418,0.0001,10.98888]
[1776432022792,38.9,76843.13,0.0,-0.12418,0.0001,10.98892]
[1776432022933,38.9,76843.13,0.0,-0.12418,0.0001,10.98892]
[1776432023034,38.9,76847.33,0.0,-0.12377,0.0001,10.96399]
[1776432024787,38.9,76847.33,0.0,-0.12378,0.0001,10.96467]
[1776432024975,38.9,76829.15,0.0,-0.12558,0.0001,11.07312]
[1776432026748,38.9,76827.16,0.0,-0.12578,0.0001,11.08538]
[1776432026830,38.9,76827.16,0.0,-0.12578,0.0001,11.08538]
[1776432027067,38.9,76827.25,0.0,-0.12578,0.0001,11.08526]
[1776432027448,38.9,76827.25,0.0,-0.12578,0.0001,11.08526]
[1776432027500,38.9,76827.25,0.0,-0.12578,0.0001,11.08526]
[1776432028078,38.9,76827.25,0.0,-0.12578,0.0001,11.08526]
[1776432028195,38.9,76848.98,0.0,-0.12364,0.0001,10.95615]
[1776432028241,38.9,76848.98,0.0,-0.12364,0.0001,10.95615]
[1776432029028,38.9,76848.98,0.0,-0.12364,0.0001,10.95644]
[1776432029992,38.9,76848.98,0.0,-0.12364,0.0001,10.95644]
[1776432030053,38.9,76846.03,0.0,-0.12393,0.0001,10.97404]
[1776432031138,38.9,76834.84,0.0,-0.125,0.0001,11.03606]
[1776432032477,38.9,76834.62,0.0,-0.12502,0.0001,11.0376]
[1776432033041,38.9,76834.12,0.0,-0.12507,0.0001,11.04058]
[1776432033425,38.9,76834.12,0.0,-0.12507,0.0001,11.04058]
[1776432034051,38.9,76847.52,0.0,-0.12375,0.0001,10.96096]
[1776432036061,38.91,76833.66,0.0,-0.12512,0.0001,11.04364]
[1776432037786,38.91,76827.67,0.0,-0.12572,0.0001,11.0795]
[1776432039487,38.91,76820.46,0.0,-0.12644,0.0001,11.12277]
[1776432039825,38.91,76820.46,0.0,-0.12644,0.0001,11.12277]
[1776432040079,38.91,76820.46,0.0,-0.12644,0.0001,11.12277]
[1776432040117,38.91,76820.46,0.0,-0.12644,0.0001,11.12277]
[1776432040167,38.91,76828.03,0.0,-0.12569,0.0001,11.07812]
[1776432040364,38.91,76828.03,0.0,-0.12569,0.0001,11.07812]
[1776432040398,38.91,76828.03,0.0,-0.12569,0.0001,11.07812]
[1776432040501,38.91,76828.03,0.0,-0.12569,0.0001,11.07812]
[1776432042118,38.91,76847.38,0.0,-0.1238,0.0001,10.96395]
[1776432042653,38.91,76847.38,0.0,-0.1238,0.0001,10.96395]
[1776432042843,38.91,76847.38,0.0,-0.1238,0.0001,10.96395]
[1776432043146,38.91,76847.38,0.0,-0.1238,0.0001,10.96395]
[1776432043136,38.91,76852.12,0.0,-0.12334,0.0001,10.93584]
[1776432043684,38.91,76852.12,0.0,-0.12334,0.0001,10.93584]
[1776432044150,38.91,76846.23,0.0,-0.12392,0.0001,10.97088]
[1776432045142,38.91,76846.23,0.0,-0.12392,0.0001,10.97088]
[1776432046705,38.91,76845.68,0.0,-0.12397,0.0001,10.97415]
[1776432047182,38.91,76840.96,0.0,-0.12443,0.0001,11.00216]
[1776432047364,38.91,76840.96,0.0,-0.12443,0.0001,11.00216]
[1776432047549,38.91,76840.96,0.0,-0.12443,0.0001,11.00216]
[1776432048332,38.92,76829.88,0.0,-0.12558,0.0001,11.07118]
[1776432048660,38.92,76829.88,0.0,-0.12558,0.0001,11.07118]
[1776432049361,38.92,76810.01,0.0,-0.12756,0.0001,11.18945]
[1776432049518,38.92,76810.01,0.0,-0.12756,0.0001,11.18945]
[1776432049546,38.92,76810.01,0.0,-0.12756,0.0001,11.18945]
[1776432050335,38.92,76801.21,0.0,-0.12844,0.0001,11.24192]
[1776432051362,38.92,76811.52,0.0,-0.1274,0.0001,11.18045]
[1776432053400,38.93,76799.98,0.0,-0.12861,0.0001,11.25191]
[1776432053876,38.93,76799.98,0.0,-0.12861,0.0001,11.25191]
[1776432054708,38.93,76792.58,0.0,-0.12938,0.0001,11.29761]
[1776432055326,38.93,76792.58,0.0,-0.12938,0.0001,11.29761]
[1776432055355,38.93,76784.36,0.0,-0.13023,0.0001,11.34803]
[1776432058282,38.94,76771.71,0.0,-0.13152,0.0001,11.42385]
[1776432059364,38.94,76771.71,0.0,-0.13152,0.0001,11.42385]
[1776432059433,38.93,76762.67,0.0,-0.13242,0.0001,11.47587]
[1776432061436,38.93,76752.12,0.0,-0.1335,0.0001,11.53907]
[1776432063421,38.92,76738.61,0.0,-0.13485,0.0001,11.61653]
[1776432066327,38.91,76752.48,0.0,-0.13337,0.0001,11.53099]
[1776432067523,38.91,76751.52,0.0,-0.13347,0.0001,11.53674]
[1776432067549,38.91,76751.52,0.0,-0.13347,0.0001,11.53674]
[1776432067631,38.91,76751.52,0.0,-0.13347,0.0001,11.53674]
[1776432068345,38.91,76744.27,0.0,-0.13422,0.0001,11.58012]
[1776432068955,38.91,76744.27,0.0,-0.13422,0.0001,11.58012]
[1776432068968,38.91,76744.27,0.0,-0.13422,0.0001,11.58012]
[1776432069348,38.91,76743.32,0.0,-0.13431,0.0001,11.58548]
[1776432073865,38.91,76738.85,0.0,-0.13476,0.0001,11.61175]
[1776432074391,38.91,76736.78,0.0,-0.13497,0.0001,11.62389]
[1776432077225,38.91,76743.37,0.0,-0.13428,0.0001,11.5837]
[1776432077421,38.91,76743.37,0.0,-0.13428,0.0001,11.5837]
[1776432078135,38.91,76743.37,0.0,-0.13428,0.0001,11.5837]
[1776432078259,38.91,76743.37,0.0,-0.13428,0.0001,11.5837]
[1776432078297,38.91,76743.37,0.0,-0.13428,0.0001,11.5837]
[1776432078446,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432078542,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432078676,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432079169,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432079272,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432079288,38.91,76753.7,0.0,-0.1332,0.0001,11.52138]
[1776432079436,38.91,76768.54,0.0,-0.13168,0.0001,11.43247]
[1776432080426,38.91,76768.54,0.0,-0.13168,0.0001,11.43247]
[1776432080498,38.9,76778.24,0.0,-0.13068,0.0001,11.37394]
[1776432080989,38.9,76778.24,0.0,-0.13068,0.0001,11.37394]
[1776432081724,38.9,76778.24,0.0,-0.13066,0.0001,11.37301]
[1776432082467,38.9,76784.84,0.0,-0.12998,0.0001,11.3328]
[1776432082868,38.9,76784.84,0.0,-0.12998,0.0001,11.3328]
[1776432083198,38.9,76784.84,0.0,-0.12998,0.0001,11.3328]
[1776432083779,38.9,76786.63,0.0,-0.12979,0.0001,11.3219]
[1776432088000,38.9,76784.57,0.0,-0.13,0.0001,11.33433]
[1776432088043,38.9,76784.57,0.0,-0.13,0.0001,11.33433]
[1776432088190,38.9,76784.57,0.0,-0.13,0.0001,11.33433]
[1776432088360,38.9,76784.57,0.0,-0.13,0.0001,11.33433]
[1776432088510,38.9,76784.57,0.0,-0.13,0.0001,11.33433]
[1776432088522,38.9,76784.65,0.0,-0.12999,0.0001,11.33359]
[1776432089539,38.9,76769.03,0.0,-0.13158,0.0001,11.42704]
[1776432090548,38.9,76746.37,0.0,-0.13392,0.0001,11.56286]
[1776432091359,38.9,76746.37,0.0,-0.13392,0.0001,11.56286]
[1776432091553,38.9,76746.37,0.0,-0.13386,0.0001,11.557]
[1776432092570,38.9,76759.52,0.0,-0.13249,0.0001,11.47782]
[1776432093503,38.9,76759.52,0.0,-0.13249,0.0001,11.47782]
[1776432093567,38.9,76769.4,0.0,-0.13148,0.0001,11.4184]
[1776432095581,38.88,76760.74,0.0,-0.13228,0.0001,11.46527]
[1776432101238,38.86,76759.09,0.0,-0.13235,0.0001,11.46884]
[1776432101374,38.86,76762.01,0.0,-0.13202,0.0001,11.44993]
[1776432102011,38.86,76762.01,0.0,-0.13202,0.0001,11.44993]
[1776432102059,38.86,76762.01,0.0,-0.13202,0.0001,11.44993]
[1776432103511,38.86,76764.71,0.0,-0.13176,0.0001,11.43444]
[1776432103578,38.86,76767.23,0.0,-0.13151,0.0001,11.42025]
[1776432103637,38.86,76767.23,0.0,-0.13151,0.0001,11.42025]
[1776432103820,38.86,76767.23,0.0,-0.13151,0.0001,11.42025]
[1776432103846,38.86,76767.23,0.0,-0.13151,0.0001,11.42025]
[1776432104146,38.86,76767.23,0.0,-0.13151,0.0001,11.42025]
[1776432104158,38.87,76771.69,0.0,-0.13108,0.0001,11.39465]
[1776432106211,38.87,76771.69,0.0,-0.13108,0.0001,11.39465]
[1776432106244,38.87,76765.38,0.0,-0.13171,0.0001,11.43199]
[1776432107477,38.87,76765.38,0.0,-0.13171,0.0001,11.43199]
[1776432107524,38.87,76765.38,0.0,-0.13171,0.0001,11.43199]
[1776432107528,38.87,76765.38,0.0,-0.13171,0.0001,11.43199]
[1776432107658,38.86,76767.93,0.0,-0.13143,0.0001,11.41523]
[1776432108048,38.86,76773.91,0.0,-0.13082,0.0001,11.3794]
[1776432108961,38.86,76773.91,0.0,-0.13082,0.0001,11.3794]
[1776432109063,38.86,76793.43,0.0,-0.12883,0.0001,11.26262]
[1776432112608,38.86,76794.12,0.0,-0.12877,0.0001,11.2586]
[1776432113285,38.86,76796.44,0.0,-0.12854,0.0001,11.24497]
[1776432113548,38.86,76796.41,0.0,-0.12854,0.0001,11.24527]
[1776432114583,38.86,76796.41,0.0,-0.12854,0.0001,11.24527]
[1776432115312,38.86,76803.33,0.0,-0.12785,0.0001,11.20409]
[1776432116492,38.86,76803.33,0.0,-0.12785,0.0001,11.20409]
[1776432119040,38.87,76805.39,0.0,-0.12765,0.0001,11.19261]
[1776432119844,38.87,76809.48,0.0,-0.12724,0.0001,11.16821]
[1776432120628,38.87,76809.48,0.0,-0.12724,0.0001,11.16821]
[1776432119997,38.87,76798.14,0.0,-0.12838,0.0001,11.2359]
[1776432120949,38.87,76780.98,0.0,-0.13012,0.0001,11.3385]
[1776432121635,38.87,76780.98,0.0,-0.13012,0.0001,11.3385]
[1776432121699,38.87,76780.98,0.0,-0.13012,0.0001,11.3385]
[1776432122627,38.87,76780.98,0.0,-0.13012,0.0001,11.3385]
[1776432122552,38.87,76779.54,0.0,-0.13027,0.0001,11.34751]
[1776432122934,38.87,76779.54,0.0,-0.13027,0.0001,11.34751]
[1776432126212,38.87,76779.74,0.0,-0.13025,0.0001,11.34629]
[1776432126540,38.87,76779.74,0.0,-0.13025,0.0001,11.34629]
[1776432126300,38.87,76795.01,0.0,-0.1287,0.0001,11.25499]
[1776432127422,38.87,76798.96,0.0,-0.12831,0.0001,11.23152]
[1776432127922,38.87,76798.96,0.0,-0.12831,0.0001,11.23152]
[1776432128583,38.87,76798.96,0.0,-0.12831,0.0001,11.23152]
[1776432128765,38.87,76803.49,0.0,-0.12785,0.0001,11.20447]
[1776432128794,38.87,76803.49,0.0,-0.12785,0.0001,11.20447]
[1776432128823,38.87,76803.49,0.0,-0.12785,0.0001,11.20447]
[1776432128923,38.87,76803.49,0.0,-0.12785,0.0001,11.20447]
[1776432129390,38.87,76803.49,0.0,-0.12785,0.0001,11.20447]
[1776432129494,38.87,76808.07,0.0,-0.1274,0.0001,11.17729]
[1776432129671,38.87,76808.07,0.0,-0.1274,0.0001,11.17729]
[1776432130635,38.87,76812.08,0.0,-0.127,0.0001,11.15379]
[1776432134019,38.87,76814.89,0.0,-0.12674,0.0001,11.13786]
[1776432136911,38.87,76813.87,0.0,-0.12685,0.0001,11.14481]
[1776432137252,38.87,76823.77,0.0,-0.12587,0.0001,11.08612]
[1776432139511,38.87,76824.91,0.0,-0.12576,0.0001,11.07955]
[1776432142072,38.88,76807.41,0.0,-0.12752,0.0001,11.18442]
[1776432143159,38.88,76807.41,0.0,-0.12752,0.0001,11.18442]
[1776432143233,38.88,76803.72,0.0,-0.12789,0.0001,11.20686]
[1776432144153,38.88,76788.06,0.0,-0.12947,0.0001,11.30055]
[1776432146636,38.88,76783.06,0.0,-0.12998,0.0001,11.33044]
[1776432146880,38.88,76783.06,0.0,-0.12998,0.0001,11.33047]
[1776432147473,38.88,76783.06,0.0,-0.12998,0.0001,11.33047]
[1776432147521,38.88,76794.33,0.0,-0.12884,0.0001,11.26309]
[1776432152144,38.88,76800.56,0.0,-0.12817,0.0001,11.22136]
[1776432152148,38.88,76782.63,0.0,-0.12999,0.0001,11.3285]
[1776432155426,38.88,76774.61,0.0,-0.1308,0.0001,11.37652]
[1776432155489,38.88,76778.32,0.0,-0.13043,0.0001,11.35432]
[1776432156326,38.88,76794.95,0.0,-0.12874,0.0001,11.25486]
[1776432158177,38.88,76799.35,0.0,-0.1283,0.0001,11.22892]
[1776432158611,38.88,76799.35,0.0,-0.1283,0.0001,11.22892]
[1776432159690,38.88,76799.06,0.0,-0.12833,0.0001,11.23065]
[1776432160656,38.88,76799.06,0.0,-0.12833,0.0001,11.23079]
[1776432160666,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161047,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161404,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161533,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161570,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161640,38.88,76808.06,0.0,-0.12743,0.0001,11.1772]
[1776432161686,38.88,76823.1,0.0,-0.12593,0.0001,11.08758]
[1776432161872,38.88,76823.1,0.0,-0.12593,0.0001,11.08758]
[1776432162691,38.88,76854.62,0.0,-0.12283,0.0001,10.90071]
[1776432165217,38.88,76868.81,0.0,-0.12146,0.0001,10.8168]
[1776432166207,38.88,76878.23,0.0,-0.12056,0.0001,10.7617]
[1776432171241,38.89,76880.38,0.0,-0.12036,0.0001,10.74971]
[1776432173964,38.89,76872.71,0.0,-0.12111,0.0001,10.79536]
[1776432174264,38.89,76871.09,0.0,-0.12126,0.0001,10.80494]
[1776432175477,38.89,76871.09,0.0,-0.12126,0.0001,10.80494]
[1776432175537,38.89,76864.06,0.0,-0.12195,0.0001,10.84674]
[1776432179066,38.89,76861.94,0.0,-0.12217,0.0001,10.86009]
[1776432179709,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432180272,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432180354,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432181181,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432181574,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432181603,38.89,76853.05,0.0,-0.12304,0.0001,10.91301]
[1776432182599,38.89,76857.84,0.0,-0.12258,0.0001,10.88534]
[1776432182662,38.89,76872.26,0.0,-0.12118,0.0001,10.80006]
[1776432185395,38.89,76882.41,0.0,-0.12022,0.0001,10.74082]
[1776432190428,38.9,76880.02,0.0,-0.12047,0.0001,10.75622]
[1776432191539,38.9,76880.02,0.0,-0.12047,0.0001,10.75622]
[1776432191642,38.9,76880.26,0.0,-0.12045,0.0001,10.75506]
[1776432195017,38.9,76880.43,0.0,-0.12044,0.0001,10.7548]
[1776432195459,38.9,76880.43,0.0,-0.12044,0.0001,10.7548]
[1776432195665,38.9,76860.99,0.0,-0.12233,0.0001,10.86998]
[1776432196900,38.9,76860.99,0.0,-0.12233,0.0001,10.87018]
[1776432197752,38.9,76850.41,0.0,-0.12337,0.0001,10.93331]
[1776432199562,38.9,76850.41,0.0,-0.12338,0.0001,10.9337]
[1776432199604,38.9,76852.46,0.0,-0.12318,0.0001,10.92195]
[1776432199885,38.9,76852.46,0.0,-0.12318,0.0001,10.92195]
[1776432200508,38.91,76852.46,0.0,-0.12319,0.0001,10.92237]
[1776432202790,38.91,76854.69,0.0,-0.12298,0.0001,10.90998]
[1776432203554,38.91,76862.68,0.0,-0.12221,0.0001,10.86309]
[1776432205491,38.91,76861.92,0.0,-0.12229,0.0001,10.86772]
[1776432205727,38.91,76859.97,0.0,-0.12248,0.0001,10.87941]
[1776432207339,38.91,76859.97,0.0,-0.12249,0.0001,10.87991]
[1776432207600,38.91,76859.97,0.0,-0.12249,0.0001,10.87991]
[1776432207749,38.91,76859.97,0.0,-0.12249,0.0001,10.87991]
[1776432208567,38.91,76853.57,0.0,-0.12312,0.0001,10.91858]
[1776432211086,38.92,76856.33,0.0,-0.12287,0.0001,10.90289]
[1776432211587,38.92,76856.82,0.0,-0.12278,0.0001,10.89539]
[1776432216622,38.92,76857.71,0.0,-0.12273,0.0001,10.89266]
[1776432218833,38.93,76858.79,0.0,-0.12265,0.0001,10.88752]
[1776432219643,38.93,76859.28,0.0,-0.12261,0.0001,10.88526]
[1776432220709,38.93,76877.12,0.0,-0.12088,0.0001,10.77976]
[1776432223683,38.93,76881.04,0.0,-0.12052,0.0001,10.75766]
[1776432224678,38.93,76877.24,0.0,-0.1209,0.0001,10.78063]
[1776432226952,38.93,76869.4,0.0,-0.12166,0.0001,10.82734]
[1776432227702,38.93,76870.95,0.0,-0.12152,0.0001,10.81865]
[1776432228821,38.94,76871.01,0.0,-0.12152,0.0001,10.81878]
[1776432229670,38.94,76871.01,0.0,-0.12152,0.0001,10.81878]
[1776432231768,38.94,76868.63,0.0,-0.12176,0.0001,10.83331]
[1776432231841,38.94,76877.88,0.0,-0.12086,0.0001,10.77866]
[1776432232787,38.94,76901.22,0.0,-0.11865,0.0001,10.64233]
[1776432237801,38.95,76907.08,0.0,-0.11813,9e-05,10.6104]
[1776432240323,38.95,76905.79,0.0,-0.11827,9e-05,10.61881]
[1776432240823,38.95,76905.96,0.0,-0.11826,9e-05,10.61822]
[1776432242017,38.95,76907.78,0.0,-0.11809,9e-05,10.60793]
[1776432242283,38.95,76907.78,0.0,-0.11809,9e-05,10.60793]
[1776432242840,38.95,76918.26,0.0,-0.11711,9e-05,10.54682]
[1776432247881,38.98,76910.19,0.0,-0.11803,9e-05,10.60399]
[1776432250713,38.98,76909.14,0.0,-0.11814,9e-05,10.61078]
[1776432250906,38.98,76901.06,0.0,-0.11891,0.0001,10.65872]
[1776432251006,38.98,76901.06,0.0,-0.11891,0.0001,10.65872]
[1776432251955,38.98,76890.87,0.0,-0.11989,0.0001,10.71946]
[1776432252754,38.98,76890.87,0.0,-0.11989,0.0001,10.71946]
[1776432253362,38.99,76893.27,0.0,-0.11967,0.0001,10.70603]
[1776432253734,38.99,76893.27,0.0,-0.11967,0.0001,10.70603]
[1776432256863,38.99,76898.29,0.0,-0.11923,0.0001,10.67839]
[1776432256963,38.99,76900.59,0.0,-0.11902,0.0001,10.66535]
[1776432260998,39.0,76890.23,0.0,-0.12003,0.0001,10.72823]
[1776432266032,39.0,76902.64,0.0,-0.11888,0.0001,10.65737]
[1776432267645,39.0,76902.64,0.0,-0.11888,0.0001,10.65737]
[1776432267762,39.01,76891.98,0.0,-0.11992,0.0001,10.72102]
[1776432269053,39.01,76877.46,0.0,-0.12132,0.0001,10.8071]
[1776432271885,39.01,76871.73,0.0,-0.12188,0.0001,10.84132]
[1776432271970,39.01,76880.36,0.0,-0.12101,0.0001,10.78611]
[1776432272478,39.01,76880.36,0.0,-0.12101,0.0001,10.78611]
[1776432272638,39.01,76888.59,0.0,-0.12022,0.0001,10.73793]
[1776432275097,39.01,76901.12,0.0,-0.11904,0.0001,10.66503]
[1776432276829,39.01,76901.12,0.0,-0.11904,0.0001,10.66503]
[1776432276871,39.02,76912.5,0.0,-0.11798,9e-05,10.59918]
[1776432278386,39.02,76925.59,0.0,-0.11676,9e-05,10.52305]
[1776432279680,39.02,76925.59,0.0,-0.11676,9e-05,10.52305]
[1776432279778,39.02,76926.3,0.0,-0.11671,9e-05,10.52021]
[1776432281093,39.02,76919.21,0.0,-0.11739,9e-05,10.56242]
[1776432281180,39.02,76919.17,0.0,-0.11739,9e-05,10.56265]
[1776432283917,39.02,76919.17,0.0,-0.1174,9e-05,10.56328]
[1776432285449,39.03,76922.19,0.0,-0.11714,9e-05,10.54684]
[1776432285544,39.03,76926.42,0.0,-0.11676,9e-05,10.52341]
[1776432287487,39.03,76926.4,0.0,-0.11677,9e-05,10.52422]
[1776432287573,39.04,76926.21,0.0,-0.1168,9e-05,10.52601]
[1776432289262,39.04,76926.21,0.0,-0.1168,9e-05,10.52601]
[1776432289520,39.04,76926.21,0.0,-0.1168,9e-05,10.52601]
[1776432289551,39.04,76930.06,0.0,-0.11646,9e-05,10.50489]
[1776432290450,39.04,76930.06,0.0,-0.11646,9e-05,10.50489]
[1776432290512,39.04,76930.06,0.0,-0.11646,9e-05,10.50489]
[1776432290517,39.04,76930.06,0.0,-0.11646,9e-05,10.50489]
[1776432290858,39.04,76928.88,0.0,-0.11657,9e-05,10.5118]
[1776432292427,39.04,76918.25,0.0,-0.11759,9e-05,10.57532]
[1776432298140,39.05,76910.51,0.0,-0.11836,9e-05,10.62322]
[1776432300607,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301073,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301322,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301416,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301534,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301819,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301889,39.05,76897.38,0.0,-0.11963,0.0001,10.70195]
[1776432301971,39.05,76893.09,0.0,-0.12004,0.0001,10.72717]
[1776432302132,39.05,76893.09,0.0,-0.12004,0.0001,10.72717]
[1776432302350,39.05,76893.09,0.0,-0.12004,0.0001,10.72717]
[1776432302492,39.05,76893.09,0.0,-0.12004,0.0001,10.72717]
[1776432303250,39.05,76893.09,0.0,-0.12004,0.0001,10.72717]
[1776432303534,39.06,76918.69,0.0,-0.11763,9e-05,10.57791]
[1776432305476,39.06,76918.69,0.0,-0.11765,9e-05,10.57894]
[1776432305689,39.06,76918.69,0.0,-0.11765,9e-05,10.57894]
[1776432306407,39.06,76918.35,0.0,-0.11768,9e-05,10.58093]
[1776432306528,39.06,76918.35,0.0,-0.11768,9e-05,10.58093]
[1776432307002,39.06,76918.35,0.0,-0.11768,9e-05,10.58093]
[1776432306580,39.06,76929.45,0.0,-0.11665,9e-05,10.51663]
[1776432308017,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432308104,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432308354,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432309151,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432309876,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432309889,39.06,76941.41,0.0,-0.11555,9e-05,10.44812]
[1776432309892,39.07,76938.18,0.0,-0.11588,9e-05,10.46856]
[1776432310644,39.07,76938.18,0.0,-0.11588,9e-05,10.46856]
[1776432310909,39.07,76937.78,0.0,-0.11593,9e-05,10.47167]
[1776432312790,39.07,76937.78,0.0,-0.11593,9e-05,10.47167]
[1776432313332,39.07,76943.67,0.0,-0.11539,9e-05,10.43807]
[1776432314339,39.07,76943.55,0.0,-0.11541,9e-05,10.43957]
[1776432315535,39.08,76947.04,0.0,-0.1151,9e-05,10.42003]
[1776432316229,39.08,76947.84,0.0,-0.11504,9e-05,10.41618]
[1776432316411,39.08,76947.84,0.0,-0.11506,9e-05,10.41701]
[1776432321446,39.09,76954.6,0.0,-0.11449,9e-05,10.38181]
[1776432323005,39.09,76954.6,0.0,-0.11449,9e-05,10.38181]
[1776432326481,39.1,76968.33,0.0,-0.11329,9e-05,10.30557]
[1776432331515,39.11,76971.05,0.0,-0.11306,9e-05,10.2888]
[1776432336550,39.17,76979.82,0.0,-0.1126,9e-05,10.26043]
[1776432341584,39.21,76984.3,0.0,-0.11244,9e-05,10.25068]
[1776432344676,39.22,76980.24,0.0,-0.11283,9e-05,10.27558]
[1776432344713,39.22,76977.92,0.0,-0.11305,9e-05,10.28969]
[1776432346623,39.22,76967.04,0.0,-0.11407,9e-05,10.35417]
[1776432347353,39.22,76967.04,0.0,-0.11407,9e-05,10.35417]
[1776432347884,39.24,76960.13,0.0,-0.11482,9e-05,10.40121]
[1776432350358,39.26,76957.68,0.0,-0.11516,9e-05,10.42292]
[1776432351134,39.28,76962.3,0.0,-0.11482,9e-05,10.40153]
[1776432352050,39.28,76962.3,0.0,-0.11482,9e-05,10.40153]
[1776432353037,39.28,76989.34,0.0,-0.11236,9e-05,10.24622]
[1776432357021,39.3,76984.71,0.0,-0.11291,9e-05,10.28092]
[1776432357034,39.32,76979.72,0.0,-0.11346,9e-05,10.31608]
[1776432357874,39.32,76979.72,0.0,-0.11346,9e-05,10.31608]
[1776432357924,39.32,76979.38,0.0,-0.1135,9e-05,10.31863]
[1776432361739,39.33,76990.5,0.0,-0.11253,9e-05,10.25691]
[1776432363199,39.33,76995.07,0.0,-0.11212,9e-05,10.23129]
[1776432363829,39.33,76999.26,0.0,-0.11176,9e-05,10.2079]
[1776432369760,39.34,77002.23,0.0,-0.11155,9e-05,10.19451]
[1776432371229,39.34,77007.72,0.0,-0.11108,9e-05,10.16449]
[1776432371965,39.34,77018.79,0.0,-0.11009,9e-05,10.10097]
[1776432372167,39.34,77018.79,0.0,-0.11009,9e-05,10.10097]
[1776432372740,39.34,77018.79,0.0,-0.11009,9e-05,10.10097]
[1776432373153,39.35,77020.84,0.0,-0.10992,9e-05,10.09032]
[1776432373259,39.35,77020.84,0.0,-0.10992,9e-05,10.09032]
[1776432373263,39.35,77020.84,0.0,-0.10992,9e-05,10.09032]
[1776432373280,39.35,77020.84,0.0,-0.10992,9e-05,10.09032]
[1776432373286,39.35,77020.84,0.0,-0.10992,9e-05,10.09032]
[1776432373828,39.35,77020.84,0.0,-0.10993,9e-05,10.09092]
[1776432375841,39.35,77009.36,0.0,-0.11096,9e-05,10.15739]
[1776432380877,39.36,77002.66,0.0,-0.11163,9e-05,10.19999]
[1776432383517,39.36,76998.13,0.0,-0.11205,9e-05,10.22678]
[1776432383898,39.37,76976.22,0.0,-0.11406,9e-05,10.35448]
[1776432385360,39.37,76974.27,0.0,-0.11424,9e-05,10.36625]
[1776432385549,39.37,76974.27,0.0,-0.11424,9e-05,10.36625]
[1776432385912,39.37,76976.29,0.0,-0.11407,9e-05,10.35508]
[1776432387668,39.37,76975.38,0.0,-0.11416,9e-05,10.36084]
[1776432387929,39.37,76977.13,0.0,-0.11401,9e-05,10.35123]
[1776432391180,39.38,76977.32,0.0,-0.114,9e-05,10.35112]
[1776432391961,39.38,76961.39,0.0,-0.11544,9e-05,10.43955]
[1776432393124,39.38,76944.53,0.0,-0.11701,9e-05,10.53785]
[1776432394975,39.38,76935.2,0.0,-0.1179,9e-05,10.59303]
[1776432395636,39.38,76935.2,0.0,-0.1179,9e-05,10.59303]
[1776432395982,39.38,76932.14,0.0,-0.11819,9e-05,10.61125]
[1776432397375,39.39,76932.26,0.0,-0.11819,9e-05,10.61097]
[1776432397523,39.39,76932.26,0.0,-0.11819,9e-05,10.61097]
[1776432397557,39.39,76932.26,0.0,-0.11819,9e-05,10.61097]
[1776432397997,39.39,76936.16,0.0,-0.11782,9e-05,10.58831]
[1776432399004,39.39,76947.4,0.0,-0.11678,9e-05,10.52362]
[1776432399518,39.39,76947.4,0.0,-0.11678,9e-05,10.52362]
[1776432399556,39.39,76947.4,0.0,-0.11678,9e-05,10.52362]
[1776432400017,39.39,76953.32,0.0,-0.11624,9e-05,10.48957]
[1776432402062,39.39,76951.71,0.0,-0.11639,9e-05,10.49922]
[1776432402141,39.39,76950.56,0.0,-0.1165,9e-05,10.5062]
[1776432406136,39.39,76934.63,0.0,-0.11801,9e-05,10.59984]
[1776432407588,39.39,76934.3,0.0,-0.11804,9e-05,10.60176]
[1776432407687,39.39,76934.3,0.0,-0.11804,9e-05,10.60176]
[1776432407998,39.39,76934.3,0.0,-0.11804,9e-05,10.60176]
[1776432408002,39.39,76934.3,0.0,-0.11804,9e-05,10.60176]
[1776432408042,39.39,76934.3,0.0,-0.11804,9e-05,10.60176]
[1776432408098,39.39,76882.67,0.0,-0.12295,0.0001,10.90307]
[1776432408261,39.39,76882.67,0.0,-0.12295,0.0001,10.90307]
[1776432408573,39.39,76882.67,0.0,-0.12295,0.0001,10.90307]
[1776432408600,39.39,76882.67,0.0,-0.12295,0.0001,10.90307]
[1776432409049,39.39,76882.67,0.0,-0.12295,0.0001,10.90307]
[1776432409111,39.4,76877.18,0.0,-0.12349,0.0001,10.93595]
[1776432411736,39.4,76875.99,0.0,-0.1236,0.0001,10.94298]
[1776432412110,39.4,76861.87,0.0,-0.12498,0.0001,11.02576]
[1776432412772,39.4,76861.87,0.0,-0.12498,0.0001,11.02576]
[1776432413127,39.4,76833.24,0.0,-0.12779,0.0001,11.19424]
[1776432414032,39.4,76833.24,0.0,-0.12779,0.0001,11.19424]
[1776432414182,39.4,76792.36,0.0,-0.1319,0.0001,11.43574]
[1776432414782,39.4,76792.36,0.0,-0.1319,0.0001,11.43574]
[1776432415170,39.4,76792.53,0.0,-0.13188,0.0001,11.43473]
[1776432415307,39.4,76792.53,0.0,-0.13188,0.0001,11.43473]
[1776432415804,39.4,76792.53,0.0,-0.13188,0.0001,11.43473]
[1776432416185,39.4,76770.97,0.0,-0.13408,0.0001,11.56254]
[1776432416384,39.4,76770.97,0.0,-0.13408,0.0001,11.56254]
[1776432416575,39.4,76770.97,0.0,-0.13408,0.0001,11.56254]
[1776432416785,39.4,76770.97,0.0,-0.13408,0.0001,11.56254]
[1776432417182,39.4,76755.32,0.0,-0.1357,0.0001,11.65561]
[1776432417728,39.4,76755.32,0.0,-0.1357,0.0001,11.65561]
[1776432418032,39.4,76755.32,0.0,-0.1357,0.0001,11.65561]
[1776432418171,39.4,76746.16,0.0,-0.13664,0.0001,11.70987]
[1776432423643,39.4,76744.78,0.0,-0.13679,0.0001,11.71791]
[1776432424364,39.4,76744.78,0.0,-0.13679,0.0001,11.71791]
[1776432424411,39.4,76744.78,0.0,-0.13679,0.0001,11.71791]
[1776432425133,39.4,76753.28,0.0,-0.1359,0.0001,11.66712]
[1776432425421,39.4,76753.28,0.0,-0.1359,0.0001,11.66712]
[1776432425540,39.4,76753.28,0.0,-0.1359,0.0001,11.66712]
[1776432426169,39.4,76753.28,0.0,-0.1359,0.0001,11.66712]
[1776432426270,39.4,76747.52,0.0,-0.13649,0.0001,11.70129]
[1776432426590,39.4,76747.52,0.0,-0.13649,0.0001,11.70129]
[1776432426614,39.4,76747.52,0.0,-0.13649,0.0001,11.70129]
[1776432427825,39.4,76753.71,0.0,-0.13585,0.0001,11.66457]
[1776432427997,39.4,76753.71,0.0,-0.13585,0.0001,11.66457]
[1776432428010,39.4,76764.4,0.0,-0.13474,0.0001,11.60069]
[1776432428409,39.4,76764.4,0.0,-0.13474,0.0001,11.60069]
[1776432428823,39.39,76774.0,0.0,-0.13375,0.0001,11.54349]
[1776432429288,39.39,76774.0,0.0,-0.13375,0.0001,11.54349]
[1776432429601,39.39,76774.0,0.0,-0.13375,0.0001,11.54349]
[1776432430109,39.39,76790.83,0.0,-0.13203,0.0001,11.44323]
[1776432431519,39.39,76812.08,0.0,-0.12988,0.0001,11.31743]
[1776432432295,39.39,76812.08,0.0,-0.12988,0.0001,11.31743]
[1776432432338,39.39,76812.08,0.0,-0.12988,0.0001,11.31743]
[1776432432878,39.39,76813.26,0.0,-0.12975,0.0001,11.31017]
[1776432433483,39.39,76813.26,0.0,-0.12975,0.0001,11.31017]
[1776432433525,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432434376,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432434883,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432435000,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432435068,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432435170,39.39,76783.52,0.0,-0.13276,0.0001,11.4859]
[1776432435222,39.39,76748.09,0.0,-0.13641,0.0001,11.69652]
[1776432435325,39.39,76748.09,0.0,-0.13641,0.0001,11.69652]
[1776432435916,39.39,76726.9,0.0,-0.13862,0.0001,11.82225]
[1776432436335,39.39,76726.9,0.0,-0.13862,0.0001,11.82225]
[1776432437136,39.39,76726.9,0.0,-0.13862,0.0001,11.82225]
[1776432437225,39.39,76715.11,0.0,-0.13986,0.00011,11.89206]
[1776432442445,39.39,76712.11,0.0,-0.14014,0.00011,11.908]
[1776432444588,39.38,76707.34,0.0,-0.14064,0.00011,11.93599]
[1776432445191,39.38,76703.41,0.0,-0.14104,0.00011,11.95846]
[1776432446188,39.38,76703.41,0.0,-0.14104,0.00011,11.95846]
[1776432446227,39.38,76701.74,0.0,-0.14121,0.00011,11.96794]
[1776432446760,39.38,76701.74,0.0,-0.14121,0.00011,11.96794]
[1776432447244,39.38,76696.26,0.0,-0.14179,0.00011,12.00011]
[1776432451077,39.38,76695.99,0.0,-0.1418,0.00011,12.0007]
[1776432451263,39.38,76695.99,0.0,-0.1418,0.00011,12.0007]
[1776432451252,39.37,76704.46,0.0,-0.14083,0.00011,11.94424]
[1776432452201,39.37,76704.46,0.0,-0.14083,0.00011,11.94424]
[1776432452237,39.37,76720.36,0.0,-0.13915,0.00011,11.84961]
[1776432452976,39.37,76720.36,0.0,-0.13915,0.00011,11.84961]
[1776432453181,39.35,76746.3,0.0,-0.1363,0.0001,11.68763]
[1776432455133,39.35,76749.71,0.0,-0.13592,0.0001,11.66554]
[1776432459207,39.34,76767.54,0.0,-0.13404,0.0001,11.55761]
[1776432459631,39.34,76755.21,0.0,-0.13531,0.0001,11.63079]
[1776432460493,39.34,76755.21,0.0,-0.13531,0.0001,11.63079]
[1776432460916,39.34,76755.21,0.0,-0.13531,0.0001,11.63079]
[1776432461150,39.34,76734.49,0.0,-0.13746,0.0001,11.75353]
[1776432461833,39.34,76718.65,0.0,-0.13912,0.00011,11.84745]
[1776432463848,39.34,76704.29,0.0,-0.14063,0.00011,11.93289]
[1776432465732,39.34,76702.1,0.0,-0.14086,0.00011,11.94571]
[1776432465743,39.34,76702.1,0.0,-0.14086,0.00011,11.94571]
[1776432465749,39.34,76702.1,0.0,-0.14086,0.00011,11.94571]
[1776432465826,39.34,76705.85,0.0,-0.14046,0.00011,11.92292]
[1776432466556,39.34,76705.85,0.0,-0.14046,0.00011,11.92292]
[1776432467057,39.33,76701.74,0.0,-0.14089,0.00011,11.94696]
[1776432469046,39.33,76701.37,0.0,-0.14092,0.00011,11.94874]
[1776432470268,39.33,76696.28,0.0,-0.14144,0.00011,11.97796]
[1776432470284,39.33,76696.28,0.0,-0.14144,0.00011,11.97796]
[1776432470821,39.33,76692.88,0.0,-0.14179,0.00011,11.99774]
[1776432470847,39.33,76692.88,0.0,-0.14179,0.00011,11.99774]
[1776432470882,39.33,76687.57,0.0,-0.14236,0.00011,12.02942]
[1776432471524,39.33,76687.57,0.0,-0.14236,0.00011,12.02942]
[1776432471805,39.33,76687.57,0.0,-0.14236,0.00011,12.02942]
[1776432472610,39.33,76681.28,0.0,-0.14303,0.00011,12.06643]
[1776432472629,39.33,76681.28,0.0,-0.14303,0.00011,12.06643]
[1776432472918,39.33,76681.28,0.0,-0.14303,0.00011,12.06643]
[1776432473249,39.32,76677.11,0.0,-0.14347,0.00011,12.09076]
[1776432475208,39.32,76677.11,0.0,-0.14346,0.00011,12.09014]
[1776432475316,39.32,76652.33,0.0,-0.14613,0.00011,12.23753]
[1776432475768,39.32,76652.33,0.0,-0.14613,0.00011,12.23753]
[1776432476333,39.3,76611.16,0.0,-0.15054,0.00011,12.47635]
[1776432476560,39.3,76611.16,0.0,-0.15054,0.00011,12.47635]
[1776432477063,39.3,76611.16,0.0,-0.15054,0.00011,12.47635]
[1776432477139,39.3,76588.07,0.0,-0.15312,0.00011,12.61462]
[1776432477694,39.3,76588.07,0.0,-0.15312,0.00011,12.61462]
[1776432477962,39.3,76563.39,0.0,-0.15592,0.00011,12.76244]
[1776432478713,39.3,76563.39,0.0,-0.1559,0.00011,12.76137]
[1776432479769,39.3,76563.39,0.0,-0.1559,0.00011,12.76137]
[1776432480339,39.3,76563.39,0.0,-0.1559,0.00011,12.76137]
[1776432480314,39.29,76546.27,0.0,-0.15784,0.00012,12.86275]
[1776432480410,39.29,76546.27,0.0,-0.15784,0.00012,12.86275]
[1776432481346,39.29,76546.27,0.0,-0.15784,0.00012,12.86275]
[1776432481741,39.29,76546.27,0.0,-0.15784,0.00012,12.86275]
[1776432482315,39.27,76539.65,0.0,-0.15847,0.00012,12.8954]
[1776432482843,39.27,76539.65,0.0,-0.15847,0.00012,12.8954]
[1776432482982,39.27,76539.65,0.0,-0.15847,0.00012,12.8954]
[1776432483212,39.24,76548.79,0.0,-0.15727,0.00011,12.83252]
[1776432483628,39.24,76548.79,0.0,-0.15727,0.00011,12.83252]
[1776432483897,39.24,76535.09,0.0,-0.15884,0.00012,12.91415]
[1776432485547,39.22,76535.09,0.0,-0.15872,0.00012,12.90779]
[1776432486858,39.2,76533.29,0.0,-0.15881,0.00012,12.91222]
[1776432486935,39.2,76533.29,0.0,-0.15881,0.00012,12.91222]
[1776432486937,39.2,76534.88,0.0,-0.15861,0.00012,12.90205]
[1776432488131,39.2,76534.88,0.0,-0.15861,0.00012,12.90205]
[1776432488228,39.18,76536.72,0.0,-0.15829,0.00012,12.88489]
[1776432489287,39.18,76536.72,0.0,-0.15829,0.00012,12.88489]
[1776432489796,39.15,76532.15,0.0,-0.15861,0.00012,12.90151]
[1776432490450,39.15,76532.15,0.0,-0.15861,0.00012,12.90151]
[1776432490921,39.13,76546.68,0.0,-0.15682,0.00012,12.80812]
[1776432491451,39.13,76546.68,0.0,-0.15682,0.00012,12.80812]
[1776432492017,39.1,76563.7,0.0,-0.15469,0.00011,12.69579]
[1776432493402,39.1,76563.7,0.0,-0.15469,0.00011,12.69579]
[1776432493829,39.1,76563.7,0.0,-0.15469,0.00011,12.69579]
[1776432493955,39.1,76563.7,0.0,-0.15469,0.00011,12.69579]
[1776432494247,39.1,76563.7,0.0,-0.15469,0.00011,12.69579]
[1776432494310,39.07,76561.5,0.0,-0.15477,0.00011,12.69974]
[1776432495530,39.07,76561.5,0.0,-0.15476,0.00011,12.69916]
[1776432495984,39.07,76561.5,0.0,-0.15476,0.00011,12.69916]
[1776432497346,39.07,76559.28,0.0,-0.155,0.00011,12.71181]
[1776432497573,39.04,76563.39,0.0,-0.15439,0.00011,12.67978]
[1776432498109,39.04,76563.39,0.0,-0.15439,0.00011,12.67978]
[1776432498190,39.04,76563.39,0.0,-0.15439,0.00011,12.67978]
[1776432498278,39.04,76614.66,0.0,-0.14862,0.00011,12.37073]
[1776432498894,39.04,76614.66,0.0,-0.14862,0.00011,12.37073]
[1776432499719,39.04,76618.25,0.0,-0.14822,0.00011,12.3491]
[1776432499876,39.02,76617.52,0.0,-0.14815,0.00011,12.34484]
[1776432501007,39.02,76617.52,0.0,-0.14815,0.00011,12.34484]
[1776432501106,39.02,76607.04,0.0,-0.14931,0.00011,12.40777]
[1776432502315,39.02,76607.04,0.0,-0.14931,0.00011,12.40777]
[1776432502367,39.02,76489.28,0.0,-0.16285,0.00012,13.11815]
[1776432502429,39.02,76489.28,0.0,-0.16285,0.00012,13.11815]
[1776432502843,39.02,76489.28,0.0,-0.16285,0.00012,13.11815]
[1776432502965,39.01,76489.28,0.0,-0.16282,0.00012,13.11664]
[1776432504757,38.99,76489.61,0.0,-0.16266,0.00012,13.10816]
[1776432504928,38.99,76488.74,0.0,-0.16275,0.00012,13.11279]
[1776432505935,38.99,76476.05,0.0,-0.16424,0.00012,13.18862]
[1776432509090,38.99,76468.95,0.0,-0.16507,0.00012,13.23039]
[1776432511037,38.98,76466.73,0.0,-0.16531,0.00012,13.24266]
[1776432511086,38.98,76463.23,0.0,-0.16567,0.00012,13.25822]
[1776432512108,38.98,76463.23,0.0,-0.16567,0.00012,13.25822]
[1776432512204,38.98,76465.93,0.0,-0.16534,0.00012,13.24135]
[1776432513791,38.98,76466.11,0.0,-0.16531,0.00012,13.23971]
[1776432513830,38.98,76466.11,0.0,-0.16531,0.00012,13.23971]
[1776432514071,38.98,76466.11,0.0,-0.16531,0.00012,13.23971]
[1776432514107,38.97,76468.66,0.0,-0.16499,0.00012,13.22381]
[1776432515006,38.97,76468.66,0.0,-0.16499,0.00012,13.22381]
[1776432515152,38.96,76469.01,0.0,-0.16485,0.00012,13.21673]
[1776432515686,38.96,76469.01,0.0,-0.16485,0.00012,13.21673]
[1776432516019,38.94,76469.78,0.0,-0.16466,0.00012,13.20684]
[1776432516695,38.94,76469.78,0.0,-0.16466,0.00012,13.20684]
[1776432517089,38.94,76469.78,0.0,-0.16466,0.00012,13.20684]
[1776432517129,38.93,76484.68,0.0,-0.1628,0.00012,13.11218]
[1776432517694,38.93,76484.68,0.0,-0.1628,0.00012,13.11218]
[1776432517760,38.93,76484.68,0.0,-0.1628,0.00012,13.11218]
[1776432518033,38.9,76485.18,0.0,-0.16258,0.00012,13.10081]
[1776432519040,38.87,76498.76,0.0,-0.16076,0.00012,13.00734]
[1776432521882,38.81,76493.21,0.0,-0.16111,0.00012,13.02471]
[1776432522047,38.81,76493.21,0.0,-0.16111,0.00012,13.02471]
[1776432522195,38.81,76493.21,0.0,-0.16111,0.00012,13.02471]
[1776432522235,38.81,76493.21,0.0,-0.16111,0.00012,13.02471]
[1776432522284,38.79,76488.94,0.0,-0.16145,0.00012,13.04232]
[1776432524075,38.74,76498.77,0.0,-0.16001,0.00012,12.96763]
[1776432527282,38.7,76503.54,0.0,-0.15916,0.00012,12.92362]
[1776432527340,38.67,76509.64,0.0,-0.15828,0.00012,12.87766]
[1776432527506,38.67,76509.64,0.0,-0.15828,0.00012,12.87766]
[1776432527682,38.67,76509.64,0.0,-0.15828,0.00012,12.87766]
[1776432528126,38.67,76510.62,0.0,-0.15817,0.00012,12.8717]
[1776432529129,38.67,76510.62,0.0,-0.15817,0.00012,12.8717]
[1776432529327,38.64,76606.82,0.0,-0.14701,0.00011,12.27706]
[1776432530374,38.64,76606.82,0.0,-0.14701,0.00011,12.27706]
[1776432530243,38.64,76610.18,0.0,-0.14662,0.00011,12.25567]
[1776432530744,38.64,76610.18,0.0,-0.14662,0.00011,12.25567]
[1776432531328,38.64,76610.18,0.0,-0.14662,0.00011,12.25567]
[1776432531155,38.64,76609.74,0.0,-0.14667,0.00011,12.25835]
[1776432532147,38.64,76603.56,0.0,-0.14735,0.00011,12.29591]
[1776432535618,38.64,76610.39,0.0,-0.14658,0.00011,12.25374]
[1776432535729,38.64,76610.39,0.0,-0.14658,0.00011,12.25374]
[1776432535856,38.64,76610.39,0.0,-0.14658,0.00011,12.25374]
[1776432536173,38.64,76610.54,0.0,-0.14656,0.00011,12.25262]
[1776432537186,38.64,76621.11,0.0,-0.14538,0.00011,12.18792]
[1776432538580,38.63,76624.26,0.0,-0.14503,0.00011,12.16837]
[1776432539194,38.63,76628.95,0.0,-0.1445,0.00011,12.13934]
[1776432540311,38.63,76628.95,0.0,-0.1445,0.00011,12.13934]
[1776432540409,38.63,76631.49,0.0,-0.14421,0.00011,12.12343]
[1776432541623,38.63,76631.49,0.0,-0.1442,0.00011,12.12299]
[1776432542216,38.63,76627.39,0.0,-0.14465,0.00011,12.14773]
[1776432542727,38.63,76627.39,0.0,-0.14465,0.00011,12.14773]
[1776432542770,38.63,76627.39,0.0,-0.14465,0.00011,12.14773]
[1776432543055,38.63,76627.39,0.0,-0.14465,0.00011,12.14773]
[1776432543223,38.63,76634.18,0.0,-0.1439,0.00011,12.1062]
[1776432544231,38.63,76644.2,0.0,-0.1428,0.00011,12.04512]
[1776432546114,38.63,76641.96,0.0,-0.14304,0.00011,12.05866]
[1776432546143,38.63,76641.96,0.0,-0.14304,0.00011,12.05866]
[1776432546916,38.63,76640.66,0.0,-0.14318,0.00011,12.06648]
[1776432547647,38.63,76637.98,0.0,-0.14347,0.00011,12.08268]
[1776432548173,38.63,76637.98,0.0,-0.14347,0.00011,12.08268]
[1776432548275,38.63,76642.23,0.0,-0.14301,0.00011,12.05672]
[1776432550537,38.63,76644.1,0.0,-0.1428,0.00011,12.04518]
[1776432553432,38.63,76643.85,0.0,-0.14282,0.00011,12.04657]
[1776432553638,38.63,76645.25,0.0,-0.14267,0.00011,12.03797]
[1776432554303,38.63,76641.71,0.0,-0.14306,0.00011,12.0594]
[1776432555309,38.63,76624.5,0.0,-0.14495,0.00011,12.16409]
[1776432557323,38.63,76615.25,0.0,-0.14597,0.00011,12.22007]
[1776432562359,38.62,76615.27,0.0,-0.14595,0.00011,12.21896]
[1776432562479,38.62,76615.27,0.0,-0.14595,0.00011,12.21896]
[1776432563365,38.62,76618.52,0.0,-0.14558,0.00011,12.19898]
[1776432566767,38.62,76618.74,0.0,-0.14555,0.00011,12.19721]
[1776432566946,38.62,76618.74,0.0,-0.14555,0.00011,12.19721]
[1776432567397,38.62,76621.88,0.0,-0.1452,0.00011,12.17795]
[1776432568402,38.62,76636.4,0.0,-0.1436,0.00011,12.08938]
[1776432571490,38.62,76643.99,0.0,-0.14272,0.00011,12.038]
[1776432571673,38.62,76643.99,0.0,-0.14272,0.00011,12.038]
[1776432572067,38.62,76643.99,0.0,-0.14272,0.00011,12.038]
[1776432573689,38.62,76645.51,0.0,-0.14255,0.00011,12.02861]
[1776432576181,38.62,76654.41,0.0,-0.14158,0.00011,11.97447]
[1776432576964,38.62,76655.78,0.0,-0.14143,0.00011,11.96617]
[1776432577500,38.62,76661.74,0.0,-0.14078,0.00011,11.92999]
[1776432581197,38.62,76667.51,0.0,-0.14016,0.00011,11.8951]
[1776432586596,38.62,76680.59,0.0,-0.13874,0.00011,11.81511]
[1776432586651,38.62,76680.59,0.0,-0.13874,0.00011,11.81511]
[1776432587189,38.62,76680.59,0.0,-0.13874,0.00011,11.81511]
[1776432587230,38.62,76676.73,0.0,-0.13915,0.00011,11.83842]
[1776432589236,38.62,76653.33,0.0,-0.14168,0.00011,11.98048]
[1776432590481,38.62,76653.33,0.0,-0.14168,0.00011,11.98048]
[1776432590497,38.62,76652.76,0.0,-0.14174,0.00011,11.98365]
[1776432590823,38.62,76652.76,0.0,-0.14174,0.00011,11.98365]
[1776432590921,38.61,76662.62,0.0,-0.14066,0.00011,11.92344]
[1776432591679,38.61,76662.62,0.0,-0.14066,0.00011,11.92344]
[1776432592198,38.61,76662.62,0.0,-0.14066,0.00011,11.92344]
[1776432592228,38.61,76662.62,0.0,-0.14066,0.00011,11.92344]
[1776432592236,38.61,76662.62,0.0,-0.14066,0.00011,11.92344]
[1776432592260,38.61,76666.13,0.0,-0.14028,0.00011,11.9019]
[1776432594738,38.61,76669.01,0.0,-0.13997,0.00011,11.88421]
[1776432595105,38.61,76669.01,0.0,-0.13997,0.00011,11.88421]
[1776432595198,38.61,76674.69,0.0,-0.13935,0.00011,11.84941]
[1776432595531,38.61,76674.69,0.0,-0.13935,0.00011,11.84941]
[1776432596306,38.61,76668.17,0.0,-0.14005,0.00011,11.88886]
[1776432597914,38.61,76668.17,0.0,-0.14005,0.00011,11.88886]
[1776432598061,38.61,76655.18,0.0,-0.14145,0.00011,11.9676]
[1776432598532,38.61,76655.18,0.0,-0.14145,0.00011,11.9676]
[1776432598637,38.61,76655.18,0.0,-0.14145,0.00011,11.9676]
[1776432600319,38.61,76655.18,0.0,-0.14145,0.00011,11.9676]
[1776432600341,38.61,76623.24,0.0,-0.14496,0.00011,12.16193]
[1776432601298,38.61,76623.24,0.0,-0.14496,0.00011,12.16193]
[1776432601380,38.61,76635.25,0.0,-0.14363,0.00011,12.08884]
[1776432601781,38.61,76635.25,0.0,-0.14363,0.00011,12.08884]
[1776432602191,38.61,76635.25,0.0,-0.14363,0.00011,12.08884]
[1776432602288,38.61,76635.25,0.0,-0.14363,0.00011,12.08884]
[1776432602474,38.61,76662.53,0.0,-0.14066,0.00011,11.92299]
[1776432602734,38.61,76662.53,0.0,-0.14066,0.00011,11.92299]
[1776432602931,38.61,76662.53,0.0,-0.14066,0.00011,11.92299]
[1776432603286,38.61,76662.53,0.0,-0.14066,0.00011,11.92299]
[1776432603524,38.61,76641.39,0.0,-0.14295,0.00011,12.05117]
[1776432603994,38.61,76641.39,0.0,-0.14295,0.00011,12.05117]
[1776432604171,38.61,76641.39,0.0,-0.14295,0.00011,12.05117]
[1776432604180,38.61,76615.22,0.0,-0.14584,0.00011,12.21044]
[1776432604575,38.61,76615.22,0.0,-0.14584,0.00011,12.21044]
[1776432604826,38.61,76615.22,0.0,-0.14584,0.00011,12.21044]
[1776432605056,38.61,76615.22,0.0,-0.14584,0.00011,12.21044]
[1776432605375,38.61,76589.02,0.0,-0.14877,0.00011,12.36998]
[1776432605571,38.61,76589.02,0.0,-0.14877,0.00011,12.36998]
[1776432606617,38.61,76597.42,0.0,-0.14782,0.00011,12.31873]
[1776432607592,38.61,76601.23,0.0,-0.1474,0.00011,12.29552]
[1776432608599,38.61,76599.44,0.0,-0.14759,0.00011,12.30595]
[1776432608757,38.61,76599.44,0.0,-0.14759,0.00011,12.30595]
[1776432609666,38.61,76599.44,0.0,-0.14759,0.00011,12.30595]
[1776432610102,38.61,76599.44,0.0,-0.14759,0.00011,12.30595]
[1776432610222,38.61,76599.44,0.0,-0.14759,0.00011,12.30595]
[1776432610387,38.61,76598.46,0.0,-0.14769,0.00011,12.31146]
[1776432611976,38.61,76598.46,0.0,-0.14768,0.00011,12.31119]
[1776432612034,38.61,76611.28,0.0,-0.14625,0.00011,12.23309]
[1776432612950,38.61,76611.28,0.0,-0.14625,0.00011,12.23309]
[1776432613422,38.61,76590.12,0.0,-0.14862,0.00011,12.36201]
[1776432613578,38.61,76590.12,0.0,-0.14862,0.00011,12.36201]
[1776432614476,38.61,76590.12,0.0,-0.14862,0.00011,12.36201]
[1776432614526,38.61,76566.39,0.0,-0.15131,0.00011,12.50669]
[1776432614807,38.61,76566.39,0.0,-0.15131,0.00011,12.50669]
[1776432614828,38.61,76568.68,0.0,-0.15104,0.00011,12.49257]
[1776432615805,38.61,76568.68,0.0,-0.15104,0.00011,12.49257]
[1776432615823,38.61,76568.68,0.0,-0.15104,0.00011,12.49257]
[1776432615887,38.61,76568.68,0.0,-0.15104,0.00011,12.49257]
[1776432616199,38.61,76568.68,0.0,-0.15104,0.00011,12.49257]
[1776432616237,38.61,76582.52,0.0,-0.14948,0.00011,12.40818]
[1776432616896,38.61,76582.52,0.0,-0.14948,0.00011,12.40818]
[1776432617266,38.61,76582.52,0.0,-0.14948,0.00011,12.40818]
[1776432617362,38.6,76579.9,0.0,-0.14976,0.00011,12.4235]
[1776432619516,38.6,76579.9,0.0,-0.14975,0.00011,12.42319]
[1776432620216,38.6,76565.59,0.0,-0.15137,0.00011,12.50997]
[1776432621963,38.6,76565.59,0.0,-0.15137,0.00011,12.50982]
[1776432622007,38.6,76558.27,0.0,-0.1522,0.00011,12.55447]
[1776432622737,38.6,76558.27,0.0,-0.1522,0.00011,12.55447]
[1776432622811,38.6,76558.27,0.0,-0.1522,0.00011,12.55447]
[1776432622869,38.6,76558.27,0.0,-0.1522,0.00011,12.55447]
[1776432622964,38.6,76543.06,0.0,-0.15394,0.00012,12.647]
[1776432623548,38.6,76543.06,0.0,-0.15394,0.00012,12.647]
[1776432624319,38.6,76543.06,0.0,-0.15394,0.00012,12.647]
[1776432624377,38.6,76543.06,0.0,-0.15394,0.00012,12.647]
[1776432624470,38.6,76537.82,0.0,-0.15455,0.00012,12.67897]
[1776432625495,38.6,76537.82,0.0,-0.15455,0.00012,12.67897]
[1776432625969,38.6,76542.83,0.0,-0.15396,0.00012,12.64778]
[1776432626706,38.6,76542.83,0.0,-0.15396,0.00012,12.64778]
[1776432627021,38.6,76531.17,0.0,-0.1553,0.00012,12.71856]
[1776432628155,38.6,76531.17,0.0,-0.1553,0.00012,12.71856]
[1776432628520,38.6,76529.53,0.0,-0.15548,0.00012,12.72821]
[1776432628842,38.6,76529.53,0.0,-0.15548,0.00012,12.72821]
[1776432629225,38.6,76539.03,0.0,-0.15438,0.00012,12.6698]
[1776432630933,38.59,76547.35,0.0,-0.1534,0.00012,12.61795]
[1776432632727,38.59,76548.6,0.0,-0.1532,0.00011,12.60478]
[1776432632756,38.59,76548.6,0.0,-0.1532,0.00011,12.60478]
[1776432632983,38.59,76555.45,0.0,-0.1524,0.00011,12.56243]
[1776432634911,38.59,76555.52,0.0,-0.15239,0.00011,12.56169]
[1776432635117,38.59,76556.83,0.0,-0.15223,0.00011,12.55343]
[1776432636525,38.59,76568.87,0.0,-0.15085,0.00011,12.47949]
[1776432636590,38.59,76568.87,0.0,-0.15085,0.00011,12.47949]
[1776432637244,38.59,76568.87,0.0,-0.15085,0.00011,12.47949]
[1776432637294,38.59,76568.87,0.0,-0.15085,0.00011,12.47949]
[1776432637459,38.58,76574.5,0.0,-0.1502,0.00011,12.44469]
[1776432638503,38.58,76586.81,0.0,-0.14879,0.00011,12.36861]
[1776432639026,38.58,76586.81,0.0,-0.14879,0.00011,12.36861]
[1776432639055,38.58,76586.81,0.0,-0.14879,0.00011,12.36861]
[1776432639089,38.58,76587.86,0.0,-0.14867,0.00011,12.3622]
[1776432640095,38.58,76587.86,0.0,-0.14867,0.00011,12.3622]
[1776432640296,38.58,76587.86,0.0,-0.14867,0.00011,12.3622]
[1776432640375,38.58,76596.23,0.0,-0.14773,0.00011,12.31073]
[1776432641389,38.58,76608.37,0.0,-0.14636,0.00011,12.2363]
[1776432641663,38.58,76608.37,0.0,-0.14636,0.00011,12.2363]
[1776432642010,38.58,76608.37,0.0,-0.14636,0.00011,12.2363]
[1776432643444,38.58,76608.37,0.0,-0.14636,0.00011,12.2363]
[1776432643513,38.58,76638.48,0.0,-0.14302,0.00011,12.05196]
[1776432643784,38.58,76638.48,0.0,-0.14302,0.00011,12.05196]
[1776432643925,38.58,76638.48,0.0,-0.14302,0.00011,12.05196]
[1776432644548,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432644913,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432644955,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432645536,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432645087,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432645820,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432645937,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432646300,38.58,76613.15,0.0,-0.14581,0.00011,12.20598]
[1776432646401,38.57,76547.84,0.0,-0.15318,0.00011,12.60398]
[1776432647468,38.57,76547.84,0.0,-0.15318,0.00011,12.60398]
[1776432647533,38.57,76554.52,0.0,-0.15241,0.00011,12.56264]
[1776432647967,38.57,76554.52,0.0,-0.15241,0.00011,12.56264]
[1776432648104,38.57,76554.52,0.0,-0.1524,0.00011,12.562]
[1776432648600,38.57,76554.52,0.0,-0.1524,0.00011,12.562]
[1776432649308,38.57,76554.52,0.0,-0.1524,0.00011,12.562]
[1776432649383,38.57,76544.39,0.0,-0.15355,0.00012,12.62338]
[1776432649800,38.57,76544.39,0.0,-0.15355,0.00012,12.62338]
[1776432650195,38.57,76544.39,0.0,-0.15355,0.00012,12.62338]
[1776432650520,38.57,76544.39,0.0,-0.15355,0.00012,12.62338]
[1776432650543,38.57,76536.47,0.0,-0.15446,0.00012,12.67136]
[1776432651725,38.57,76536.47,0.0,-0.15446,0.00012,12.67136]
[1776432652478,38.57,76536.47,0.0,-0.15446,0.00012,12.67136]
[1776432652537,38.56,76504.75,0.0,-0.15813,0.00012,12.86383]
[1776432653443,38.56,76504.75,0.0,-0.15813,0.00012,12.86383]
[1776432653464,38.56,76506.97,0.0,-0.15786,0.00012,12.84983]
[1776432653679,38.56,76506.97,0.0,-0.15786,0.00012,12.84983]
[1776432654418,38.56,76500.14,0.0,-0.15867,0.00012,12.89154]
[1776432655434,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432655769,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432655899,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432655967,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432656149,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432656207,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432656432,38.56,76486.72,0.0,-0.16024,0.00012,12.97258]
[1776432656460,38.56,76485.15,0.0,-0.16042,0.00012,12.98216]
[1776432656598,38.56,76485.15,0.0,-0.16042,0.00012,12.98216]
[1776432656651,38.56,76485.15,0.0,-0.16042,0.00012,12.98216]
[1776432657532,38.56,76483.94,0.0,-0.16054,0.00012,12.98839]
[1776432657649,38.56,76483.94,0.0,-0.16054,0.00012,12.98839]
[1776432657941,38.56,76483.94,0.0,-0.16054,0.00012,12.98839]
[1776432658216,38.56,76483.94,0.0,-0.16054,0.00012,12.98839]
[1776432658539,38.56,76488.6,0.0,-0.15999,0.00012,12.95994]
[1776432658642,38.56,76488.6,0.0,-0.15999,0.00012,12.95994]
[1776432658924,38.56,76488.6,0.0,-0.15999,0.00012,12.95994]
[1776432659944,38.56,76488.6,0.0,-0.15998,0.00012,12.95932]
[1776432660398,38.56,76488.6,0.0,-0.15998,0.00012,12.95932]
[1776432660498,38.55,76480.02,0.0,-0.16099,0.00012,13.01117]
[1776432660812,38.55,76480.02,0.0,-0.16099,0.00012,13.01117]
[1776432660935,38.55,76480.02,0.0,-0.16099,0.00012,13.01117]
[1776432661033,38.55,76480.02,0.0,-0.16099,0.00012,13.01117]
[1776432661174,38.55,76480.02,0.0,-0.16098,0.00012,13.01054]
[1776432662329,38.55,76480.02,0.0,-0.16098,0.00012,13.01054]
[1776432662388,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432662708,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432662817,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432662920,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432662996,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432663281,38.55,76469.72,0.0,-0.16219,0.00012,13.07281]
[1776432663595,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432663660,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432663717,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432664087,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432664296,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432664404,38.55,76454.05,0.0,-0.16406,0.00012,13.16786]
[1776432664418,38.54,76424.91,0.0,-0.16758,0.00012,13.34434]
[1776432665262,38.54,76424.91,0.0,-0.16758,0.00012,13.34434]
[1776432665329,38.54,76424.91,0.0,-0.16758,0.00012,13.34434]
[1776432665429,38.54,76413.16,0.0,-0.16902,0.00012,13.41594]
[1776432665862,38.54,76413.16,0.0,-0.16902,0.00012,13.41594]
[1776432666235,38.54,76413.16,0.0,-0.16899,0.00012,13.41457]
[1776432666687,38.54,76413.16,0.0,-0.16899,0.00012,13.41457]
[1776432666866,38.54,76413.16,0.0,-0.16899,0.00012,13.41457]
[1776432667386,38.54,76413.16,0.0,-0.16899,0.00012,13.41457]
[1776432667431,38.54,76384.11,0.0,-0.17259,0.00012,13.59138]
[1776432667873,38.54,76384.11,0.0,-0.17259,0.00012,13.59138]
[1776432668548,38.54,76384.11,0.0,-0.17259,0.00012,13.59138]
[1776432668644,38.54,76384.06,0.0,-0.17258,0.00012,13.59109]
[1776432669253,38.53,76372.1,0.0,-0.17406,0.00013,13.6629]
[1776432669705,38.53,76372.1,0.0,-0.17406,0.00013,13.6629]
[1776432669735,38.53,76372.1,0.0,-0.17406,0.00013,13.6629]
[1776432670266,38.53,76381.89,0.0,-0.17283,0.00012,13.60339]
[1776432670702,38.53,76381.89,0.0,-0.17283,0.00012,13.60339]
[1776432671091,38.53,76381.89,0.0,-0.17283,0.00012,13.60339]
[1776432671238,38.53,76381.89,0.0,-0.17283,0.00012,13.60339]
[1776432671282,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432671829,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432672140,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432672547,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432672282,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432673514,38.49,76394.66,0.0,-0.17099,0.00012,13.51309]
[1776432673537,38.47,76383.46,0.0,-0.17225,0.00012,13.57443]
[1776432673854,38.47,76383.46,0.0,-0.17225,0.00012,13.57443]
[1776432674304,38.47,76404.52,0.0,-0.16962,0.00012,13.44536]
[1776432674834,38.47,76404.52,0.0,-0.16962,0.00012,13.44536]
[1776432675522,38.47,76404.52,0.0,-0.16962,0.00012,13.44536]
[1776432675541,38.44,76429.34,0.0,-0.16641,0.00012,13.28514]
[1776432675728,38.44,76429.34,0.0,-0.16641,0.00012,13.28514]
[1776432676671,38.42,76463.94,0.0,-0.16208,0.00012,13.06594]
[1776432676923,38.42,76463.94,0.0,-0.16208,0.00012,13.06594]
[1776432677320,38.42,76463.94,0.0,-0.16208,0.00012,13.06594]
[1776432678257,38.42,76463.94,0.0,-0.16208,0.00012,13.06594]
[1776432678415,38.42,76463.94,0.0,-0.16208,0.00012,13.06594]
[1776432678508,38.41,76484.46,0.0,-0.15961,0.00012,12.93885]
[1776432679072,38.41,76484.46,0.0,-0.15961,0.00012,12.93885]
[1776432679577,38.41,76490.88,0.0,-0.15885,0.00012,12.8995]
[1776432680269,38.41,76490.88,0.0,-0.15885,0.00012,12.8995]
[1776432680630,38.41,76517.66,0.0,-0.15568,0.00012,12.73414]
[1776432681180,38.41,76517.66,0.0,-0.15568,0.00012,12.73414]
[1776432681337,38.41,76517.66,0.0,-0.15568,0.00012,12.73414]
[1776432681409,38.41,76485.39,0.0,-0.15948,0.00012,12.93201]
[1776432682248,38.41,76485.39,0.0,-0.15948,0.00012,12.93201]
[1776432682370,38.41,76485.04,0.0,-0.15951,0.00012,12.93353]
[1776432682808,38.41,76485.04,0.0,-0.15951,0.00012,12.93353]
[1776432683033,38.41,76485.04,0.0,-0.15951,0.00012,12.93353]
[1776432683168,38.41,76485.04,0.0,-0.15951,0.00012,12.93353]
[1776432683370,38.41,76442.42,0.0,-0.16462,0.00012,13.19469]
[1776432684378,38.4,76419.94,0.0,-0.16733,0.00012,13.33062]
[1776432685090,38.4,76419.94,0.0,-0.16733,0.00012,13.33062]
[1776432685384,38.4,76419.94,0.0,-0.16733,0.00012,13.33062]
[1776432685495,38.4,76424.52,0.0,-0.16675,0.00012,13.30199]
[1776432686253,38.4,76424.52,0.0,-0.16675,0.00012,13.30199]
[1776432686393,38.4,76424.52,0.0,-0.16674,0.00012,13.30123]
[1776432687317,38.4,76424.52,0.0,-0.16674,0.00012,13.30123]
[1776432687407,38.4,76444.15,0.0,-0.16435,0.00012,13.18103]
[1776432687727,38.4,76444.15,0.0,-0.16435,0.00012,13.18103]
[1776432687827,38.4,76444.15,0.0,-0.16435,0.00012,13.18103]
[1776432688391,38.4,76444.15,0.0,-0.16435,0.00012,13.18103]
[1776432688431,38.4,76443.58,0.0,-0.16442,0.00012,13.18453]
[1776432689049,38.4,76443.58,0.0,-0.16442,0.00012,13.18453]
[1776432689518,38.4,76443.58,0.0,-0.16442,0.00012,13.18453]
[1776432689627,38.4,76473.65,0.0,-0.16078,0.00012,12.99916]
[1776432690049,38.4,76473.65,0.0,-0.16078,0.00012,12.99916]
[1776432690425,38.39,76473.65,0.0,-0.16076,0.00012,12.99826]
[1776432690985,38.39,76473.65,0.0,-0.16076,0.00012,12.99826]
[1776432691222,38.39,76473.65,0.0,-0.16076,0.00012,12.99826]
[1776432691431,38.39,76449.44,0.0,-0.16362,0.00012,13.14152]
[1776432692440,38.39,76438.38,0.0,-0.16496,0.00012,13.20894]
[1776432696374,38.39,76438.2,0.0,-0.16495,0.00012,13.20877]
[1776432696730,38.39,76436.23,0.0,-0.16518,0.00012,13.22039]
[1776432696930,38.39,76436.23,0.0,-0.16518,0.00012,13.22039]
[1776432697660,38.38,76435.82,0.0,-0.16523,0.00012,13.22246]
[1776432697793,38.38,76435.82,0.0,-0.16523,0.00012,13.22246]
[1776432698918,38.38,76435.97,0.0,-0.1652,0.00012,13.22109]
[1776432699265,38.38,76435.97,0.0,-0.1652,0.00012,13.22109]
[1776432699592,38.38,76435.97,0.0,-0.1652,0.00012,13.22109]
[1776432699490,38.38,76425.49,0.0,-0.16647,0.00012,13.28484]
[1776432699970,38.38,76425.49,0.0,-0.16647,0.00012,13.28484]
[1776432700084,38.38,76425.49,0.0,-0.16647,0.00012,13.28484]
[1776432700541,38.38,76425.49,0.0,-0.16647,0.00012,13.28484]
[1776432700550,38.38,76375.3,0.0,-0.17268,0.00013,13.59179]
[1776432701210,38.38,76375.3,0.0,-0.17268,0.00013,13.59179]
[1776432701555,38.37,76342.05,0.0,-0.17683,0.00013,13.79242]
[1776432702432,38.37,76342.05,0.0,-0.17683,0.00013,13.79242]
[1776432702545,38.37,76336.8,0.0,-0.17748,0.00013,13.82362]
[1776432703290,38.37,76336.8,0.0,-0.17748,0.00013,13.82362]
[1776432703531,38.37,76336.8,0.0,-0.17748,0.00013,13.82362]
[1776432703773,38.37,76336.8,0.0,-0.17748,0.00013,13.82362]
[1776432704185,38.37,76336.8,0.0,-0.17748,0.00013,13.82362]
[1776432704600,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432705358,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432705445,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432705644,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432705958,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432706171,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432706318,38.34,76377.61,0.0,-0.17216,0.00013,13.56602]
[1776432706612,38.34,76360.55,0.0,-0.17427,0.00013,13.66894]
[1776432706830,38.34,76360.55,0.0,-0.17427,0.00013,13.66894]
[1776432707186,38.34,76360.55,0.0,-0.17427,0.00013,13.66894]
[1776432707570,38.32,76322.19,0.0,-0.17904,0.00013,13.89718]
[1776432708152,38.32,76322.19,0.0,-0.17904,0.00013,13.89718]
[1776432708258,38.32,76322.19,0.0,-0.17904,0.00013,13.89718]
[1776432708569,38.29,76300.81,0.0,-0.18162,0.00013,14.01845]
[1776432709044,38.29,76300.81,0.0,-0.18162,0.00013,14.01845]
[1776432709295,38.29,76300.81,0.0,-0.18162,0.00013,14.01845]
[1776432709361,38.29,76300.81,0.0,-0.18162,0.00013,14.01845]
[1776432709577,38.29,76317.83,0.0,-0.17942,0.00013,13.91483]
[1776432709922,38.29,76317.83,0.0,-0.17942,0.00013,13.91483]
[1776432710582,38.28,76327.62,0.0,-0.17813,0.00013,13.85354]
[1776432711146,38.28,76327.62,0.0,-0.17813,0.00013,13.85354]
[1776432711479,38.28,76327.62,0.0,-0.17813,0.00013,13.85354]
[1776432711616,38.28,76327.62,0.0,-0.17813,0.00013,13.85354]
[1776432711661,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432711688,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432711696,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432712077,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432712266,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432712496,38.28,76330.82,0.0,-0.1777,0.00013,13.83337]
[1776432712624,38.28,76316.04,0.0,-0.17959,0.00013,13.92273]
[1776432713085,38.28,76316.04,0.0,-0.17959,0.00013,13.92273]
[1776432713658,38.28,76296.83,0.0,-0.18207,0.00013,14.03967]
[1776432714563,38.28,76296.83,0.0,-0.18207,0.00013,14.03967]
[1776432714662,38.26,76217.53,0.0,-0.19242,0.00013,14.51274]
[1776432714834,38.26,76217.53,0.0,-0.19242,0.00013,14.51274]
[1776432715002,38.26,76217.53,0.0,-0.19242,0.00013,14.51274]
[1776432715656,38.22,76217.53,0.0,-0.19218,0.00013,14.50156]
[1776432715778,38.22,76217.53,0.0,-0.19218,0.00013,14.50156]
[1776432715977,38.22,76217.53,0.0,-0.19218,0.00013,14.50156]
[1776432716656,38.21,76197.98,0.0,-0.19481,0.00014,14.61866]
[1776432717163,38.21,76197.98,0.0,-0.19481,0.00014,14.61866]
[1776432717474,38.21,76197.98,0.0,-0.19481,0.00014,14.61866]
[1776432717672,38.19,76205.38,0.0,-0.19364,0.00014,14.56677]
[1776432718177,38.19,76205.38,0.0,-0.19364,0.00014,14.56677]
[1776432718671,38.19,76202.77,0.0,-0.194,0.00014,14.58249]
[1776432719169,38.19,76202.77,0.0,-0.194,0.00014,14.58249]
[1776432719622,38.19,76202.77,0.0,-0.194,0.00014,14.58249]
[1776432719739,38.13,76208.76,0.0,-0.19282,0.00014,14.52969]
[1776432720598,38.13,76208.76,0.0,-0.19282,0.00014,14.52969]
[1776432720698,38.13,76198.85,0.0,-0.19417,0.00014,14.5895]
[1776432720841,38.13,76198.85,0.0,-0.19417,0.00014,14.5895]
[1776432720960,38.13,76198.85,0.0,-0.19417,0.00014,14.5895]
[1776432721478,38.13,76198.85,0.0,-0.19417,0.00014,14.5895]
[1776432721705,38.12,76187.35,0.0,-0.1957,0.00014,14.65729]
[1776432722618,38.12,76187.35,0.0,-0.1957,0.00014,14.65729]
[1776432722685,38.12,76187.35,0.0,-0.1957,0.00014,14.65729]
[1776432722723,38.12,76217.06,0.0,-0.19167,0.00013,14.47799]
[1776432723686,38.12,76217.06,0.0,-0.19167,0.00013,14.47799]
[1776432723726,38.08,76247.58,0.0,-0.18736,0.00013,14.28252]
[1776432724487,38.08,76247.58,0.0,-0.18736,0.00013,14.28252]
[1776432724637,38.08,76247.58,0.0,-0.18736,0.00013,14.28252]
[1776432724735,38.08,76257.65,0.0,-0.18602,0.00013,14.22122]
[1776432725081,38.08,76257.65,0.0,-0.18602,0.00013,14.22122]
[1776432725746,38.08,76227.65,0.0,-0.18997,0.00013,14.40135]
[1776432726186,38.08,76227.65,0.0,-0.18997,0.00013,14.40135]
[1776432726528,38.08,76227.65,0.0,-0.18997,0.00013,14.40135]
[1776432726593,38.08,76227.65,0.0,-0.18997,0.00013,14.40135]
[1776432726748,38.07,76238.73,0.0,-0.18848,0.00013,14.33334]
[1776432726897,38.07,76238.73,0.0,-0.18848,0.00013,14.33334]
[1776432727026,38.07,76238.73,0.0,-0.18848,0.00013,14.33334]
[1776432727512,38.07,76238.73,0.0,-0.18848,0.00013,14.33334]
[1776432727760,38.07,76261.36,0.0,-0.18547,0.00013,14.19558]
[1776432727880,38.07,76261.36,0.0,-0.18547,0.00013,14.19558]
[1776432728777,38.07,76316.29,0.0,-0.17828,0.00013,13.85902]
[1776432728997,38.07,76316.29,0.0,-0.17828,0.00013,13.85902]
[1776432729222,38.07,76316.29,0.0,-0.17828,0.00013,13.85902]
[1776432729404,38.07,76316.29,0.0,-0.17828,0.00013,13.85902]
[1776432729787,38.07,76304.59,0.0,-0.17979,0.00013,13.93075]
[1776432730240,38.07,76304.59,0.0,-0.17979,0.00013,13.93075]
[1776432730791,38.07,76284.29,0.0,-0.18242,0.00013,14.05394]
[1776432732231,38.07,76285.69,0.0,-0.18222,0.00013,14.04463]
[1776432732606,38.07,76285.69,0.0,-0.18222,0.00013,14.04463]
[1776432732804,38.06,76291.31,0.0,-0.18147,0.00013,14.00968]
[1776432733813,38.06,76291.31,0.0,-0.18147,0.00013,14.00968]
[1776432733806,38.06,76312.5,0.0,-0.17869,0.00013,13.87828]
[1776432734813,38.06,76326.14,0.0,-0.17693,0.00013,13.79455]
[1776432735107,38.06,76326.14,0.0,-0.17693,0.00013,13.79455]
[1776432735820,38.06,76334.33,0.0,-0.17588,0.00013,13.74423]
[1776432736827,38.03,76351.33,0.0,-0.17353,0.00013,13.63023]
[1776432737390,38.03,76351.33,0.0,-0.17353,0.00013,13.63023]
[1776432737826,38.03,76351.33,0.0,-0.17353,0.00013,13.63023]
[1776432737837,38.03,76349.43,0.0,-0.17376,0.00013,13.6412]
[1776432738633,38.03,76349.43,0.0,-0.17376,0.00013,13.6412]
[1776432738805,38.03,76349.43,0.0,-0.17376,0.00013,13.6412]
[1776432738882,38.02,76342.45,0.0,-0.17463,0.00013,13.68345]
[1776432739522,38.02,76342.45,0.0,-0.17463,0.00013,13.68345]
[1776432739848,38.02,76342.45,0.0,-0.17461,0.00013,13.68271]
[1776432740651,38.02,76342.45,0.0,-0.17461,0.00013,13.68271]
[1776432740766,38.02,76342.45,0.0,-0.17461,0.00013,13.68271]
[1776432740873,38.02,76359.25,0.0,-0.17248,0.00013,13.57919]
[1776432742988,38.01,76362.77,0.0,-0.17198,0.00013,13.55449]
[1776432743663,38.01,76362.77,0.0,-0.17198,0.00013,13.55449]
[1776432744056,38.01,76368.09,0.0,-0.17131,0.00013,13.52166]
[1776432744095,38.01,76368.09,0.0,-0.17131,0.00013,13.52166]
[1776432744167,38.01,76368.09,0.0,-0.17131,0.00013,13.52166]
[1776432744404,38.01,76368.09,0.0,-0.17131,0.00013,13.52166]
[1776432744883,38.01,76357.11,0.0,-0.17268,0.00013,13.58865]
[1776432745189,38.01,76357.11,0.0,-0.17268,0.00013,13.58865]
[1776432745898,38.01,76300.04,0.0,-0.17999,0.00013,13.93936]
[1776432746155,38.01,76300.04,0.0,-0.17999,0.00013,13.93936]
[1776432746906,38.0,76283.17,0.0,-0.18217,0.00013,14.0419]
[1776432748099,37.98,76282.61,0.0,-0.18207,0.00013,14.03696]
[1776432748138,37.98,76282.61,0.0,-0.18207,0.00013,14.03696]
[1776432748326,37.98,76282.61,0.0,-0.18207,0.00013,14.03696]
[1776432748360,37.98,76282.61,0.0,-0.18207,0.00013,14.03696]
[1776432748446,37.98,76282.61,0.0,-0.18207,0.00013,14.03696]
[1776432748915,37.95,76268.15,0.0,-0.1838,0.00013,14.11733]
[1776432749061,37.95,76268.15,0.0,-0.1838,0.00013,14.11733]
[1776432749931,37.93,76244.02,0.0,-0.18688,0.00013,14.25905]
[1776432750080,37.93,76244.02,0.0,-0.18688,0.00013,14.25905]
[1776432750933,37.9,76259.23,0.0,-0.18469,0.00013,14.15827]
[1776432751940,37.87,76270.53,0.0,-0.18299,0.00013,14.07604]
[1776432753716,37.87,76273.06,0.0,-0.18264,0.00013,14.05979]
[1776432753771,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432753961,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432754269,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432754369,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432754459,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432754637,37.85,76268.06,0.0,-0.18316,0.00013,14.08379]
[1776432754640,37.85,76239.47,0.0,-0.18696,0.00013,14.25923]
[1776432755935,37.85,76239.47,0.0,-0.18696,0.00013,14.25923]
[1776432755841,37.84,76217.85,0.0,-0.18984,0.00014,14.39019]
[1776432756015,37.84,76207.63,0.0,-0.19122,0.00014,14.45256]
[1776432757868,37.84,76207.63,0.0,-0.19122,0.00014,14.45256]
[1776432757931,37.81,76208.72,0.0,-0.19088,0.00014,14.43712]
[1776432759373,37.81,76208.72,0.0,-0.19088,0.00014,14.43712]
[1776432759652,37.78,76237.88,0.0,-0.18675,0.00013,14.24908]
[1776432760387,37.78,76237.88,0.0,-0.18675,0.00013,14.24908]
[1776432760472,37.75,76262.63,0.0,-0.18328,0.00013,14.08857]
[1776432761142,37.75,76262.63,0.0,-0.18328,0.00013,14.08857]
[1776432761354,37.75,76262.63,0.0,-0.18328,0.00013,14.08857]
[1776432761442,37.75,76262.63,0.0,-0.18328,0.00013,14.08857]
[1776432761847,37.7,76264.38,0.0,-0.18275,0.00013,14.06372]
[1776432762214,37.7,76264.38,0.0,-0.18275,0.00013,14.06372]
[1776432762885,37.7,76216.84,0.0,-0.1891,0.00014,14.35585]
[1776432763373,37.68,76196.6,0.0,-0.19171,0.00014,14.47326]
[1776432764031,37.68,76196.6,0.0,-0.19171,0.00014,14.47326]
[1776432764654,37.68,76196.6,0.0,-0.19171,0.00014,14.47326]
[1776432764745,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765289,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765383,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765434,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765486,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765600,37.68,76199.02,0.0,-0.19138,0.00014,14.45844]
[1776432765649,37.65,76208.86,0.0,-0.18986,0.00014,14.38966]
[1776432767278,37.65,76198.51,0.0,-0.19125,0.00014,14.45205]
[1776432768750,37.65,76198.51,0.0,-0.19125,0.00014,14.45205]
[1776432768844,37.64,76212.35,0.0,-0.18934,0.00014,14.36582]
[1776432769193,37.64,76212.35,0.0,-0.18934,0.00014,14.36582]
[1776432769782,37.64,76212.35,0.0,-0.18934,0.00014,14.36582]
[1776432769802,37.64,76212.35,0.0,-0.18934,0.00014,14.36582]
[1776432770380,37.64,76219.44,0.0,-0.18836,0.00014,14.32162]
[1776432770531,37.64,76219.44,0.0,-0.18836,0.00014,14.32162]
[1776432770686,37.64,76219.44,0.0,-0.18836,0.00014,14.32162]
[1776432770957,37.64,76219.44,0.0,-0.18836,0.00014,14.32162]
[1776432770988,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771124,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771160,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771213,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771227,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771287,37.64,76223.87,0.0,-0.18776,0.00013,14.29436]
[1776432771469,37.64,76243.46,0.0,-0.18513,0.00013,14.17363]
[1776432772108,37.64,76243.46,0.0,-0.18513,0.00013,14.17363]
[1776432772292,37.64,76243.46,0.0,-0.18513,0.00013,14.17363]
[1776432772334,37.64,76243.46,0.0,-0.18513,0.00013,14.17363]
[1776432772386,37.64,76262.95,0.0,-0.18254,0.00013,14.05321]
[1776432773534,37.64,76262.95,0.0,-0.18254,0.00013,14.05321]
[1776432773599,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432774348,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432774383,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432775092,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432775201,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432775289,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432775813,37.59,76345.8,0.0,-0.1715,0.00013,13.52441]
[1776432775883,37.59,76390.9,0.0,-0.16579,0.00012,13.24149]
[1776432776274,37.59,76390.9,0.0,-0.16579,0.00012,13.24149]
[1776432776721,37.59,76390.9,0.0,-0.16579,0.00012,13.24149]
[1776432776956,37.59,76407.49,0.0,-0.16374,0.00012,13.13763]
[1776432777215,37.59,76407.49,0.0,-0.16374,0.00012,13.13763]
[1776432777748,37.59,76405.07,0.0,-0.16403,0.00012,13.15247]
[1776432778049,37.59,76405.07,0.0,-0.16403,0.00012,13.15247]
[1776432778901,37.59,76405.07,0.0,-0.16403,0.00012,13.15247]
[1776432778970,37.59,76409.81,0.0,-0.16344,0.00012,13.12256]
[1776432779174,37.59,76409.81,0.0,-0.16344,0.00012,13.12256]
[1776432779330,37.59,76409.81,0.0,-0.16344,0.00012,13.12256]
[1776432779805,37.59,76409.81,0.0,-0.16344,0.00012,13.12256]
[1776432779960,37.59,76391.28,0.0,-0.16573,0.00012,13.23815]
[1776432780329,37.59,76391.28,0.0,-0.16573,0.00012,13.23815]
[1776432780832,37.59,76391.28,0.0,-0.16573,0.00012,13.23815]
[1776432780934,37.59,76367.57,0.0,-0.1687,0.00013,13.38646]
[1776432781583,37.59,76367.57,0.0,-0.1687,0.00013,13.38646]
[1776432781685,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782128,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782318,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782437,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782529,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782959,37.59,76421.55,0.0,-0.16199,0.00012,13.04859]
[1776432782977,37.59,76411.67,0.0,-0.16319,0.00012,13.10966]
[1776432783737,37.59,76411.67,0.0,-0.16319,0.00012,13.10966]
[1776432783956,37.59,76411.67,0.0,-0.16319,0.00012,13.10966]
[1776432783788,37.58,76465.32,0.0,-0.15666,0.00012,12.77309]
[1776432784578,37.58,76465.32,0.0,-0.15666,0.00012,12.77309]
[1776432784930,37.58,76465.32,0.0,-0.15666,0.00012,12.77309]
[1776432784961,37.58,76476.16,0.0,-0.15534,0.00012,12.70426]
[1776432785078,37.58,76476.16,0.0,-0.15534,0.00012,12.70426]
[1776432785217,37.58,76476.16,0.0,-0.15534,0.00012,12.70426]
[1776432785415,37.58,76476.16,0.0,-0.15534,0.00012,12.70426]
[1776432785438,37.58,76431.27,0.0,-0.16076,0.00012,12.98573]
[1776432787004,37.58,76396.63,0.0,-0.16502,0.00012,13.20231]
[1776432787122,37.58,76396.63,0.0,-0.16502,0.00012,13.20231]
[1776432787795,37.58,76396.63,0.0,-0.16502,0.00012,13.20231]
[1776432787935,37.58,76399.92,0.0,-0.1646,0.00012,13.18123]
[1776432792079,37.57,76403.24,0.0,-0.16416,0.00012,13.15914]
[1776432792235,37.57,76403.24,0.0,-0.16416,0.00012,13.15914]
[1776432793895,37.57,76391.09,0.0,-0.16565,0.00012,13.23395]
[1776432794120,37.57,76391.09,0.0,-0.16565,0.00012,13.23395]
[1776432794317,37.57,76391.09,0.0,-0.16565,0.00012,13.23395]
[1776432794847,37.57,76391.09,0.0,-0.16565,0.00012,13.23395]
[1776432794940,37.57,76385.2,0.0,-0.16637,0.00012,13.27031]
[1776432795380,37.57,76385.2,0.0,-0.16637,0.00012,13.27031]
[1776432795839,37.57,76385.2,0.0,-0.16637,0.00012,13.27031]
[1776432795901,37.57,76378.75,0.0,-0.16717,0.00013,13.31025]
[1776432796211,37.57,76378.75,0.0,-0.16717,0.00013,13.31025]
[1776432796833,37.57,76352.56,0.0,-0.17047,0.00013,13.47374]
[1776432797603,37.57,76339.49,0.0,-0.17213,0.00013,13.55539]
[1776432799169,37.57,76339.49,0.0,-0.17212,0.00013,13.55496]
[1776432799404,37.56,76337.04,0.0,-0.17243,0.00013,13.56973]
[1776432801824,37.56,76337.92,0.0,-0.1723,0.00013,13.56359]
[1776432801953,37.56,76337.92,0.0,-0.1723,0.00013,13.56359]
[1776432802000,37.56,76348.29,0.0,-0.17098,0.00013,13.49881]
[1776432803000,37.56,76348.29,0.0,-0.17098,0.00013,13.49881]
[1776432803546,37.56,76348.29,0.0,-0.17095,0.00013,13.49755]
[1776432803567,37.56,76348.29,0.0,-0.17095,0.00013,13.49755]
[1776432803570,37.56,76348.29,0.0,-0.17095,0.00013,13.49755]
[1776432803745,37.56,76348.29,0.0,-0.17095,0.00013,13.49755]
[1776432803800,37.55,76351.16,0.0,-0.17057,0.00013,13.47839]
[1776432804882,37.55,76351.16,0.0,-0.17057,0.00013,13.47839]
[1776432805127,37.55,76356.64,0.0,-0.16986,0.00013,13.4435]
[1776432805990,37.55,76356.64,0.0,-0.16986,0.00013,13.4435]
[1776432805752,37.55,76346.43,0.0,-0.17115,0.00013,13.50734]
[1776432806134,37.55,76346.43,0.0,-0.17115,0.00013,13.50734]
[1776432806479,37.55,76346.43,0.0,-0.17115,0.00013,13.50734]
[1776432806527,37.55,76346.43,0.0,-0.17115,0.00013,13.50692]
[1776432807399,37.55,76346.43,0.0,-0.17115,0.00013,13.50692]
[1776432807525,37.55,76346.43,0.0,-0.17115,0.00013,13.50692]
[1776432807744,37.55,76346.43,0.0,-0.17115,0.00013,13.50692]
[1776432807831,37.55,76349.93,0.0,-0.17069,0.00013,13.48453]
[1776432809844,37.54,76362.62,0.0,-0.16905,0.00013,13.40345]
[1776432811497,37.54,76362.62,0.0,-0.16905,0.00013,13.40345]
[1776432811802,37.54,76362.62,0.0,-0.16905,0.00013,13.40345]
[1776432812043,37.54,76367.99,0.0,-0.1683,0.00013,13.36377]
[1776432813845,37.54,76378.02,0.0,-0.16703,0.00013,13.30004]
[1776432814348,37.54,76378.02,0.0,-0.16703,0.00013,13.30004]
[1776432815003,37.54,76390.46,0.0,-0.16547,0.00012,13.22209]
[1776432815902,37.54,76390.46,0.0,-0.16547,0.00012,13.22209]
[1776432815912,37.54,76395.74,0.0,-0.16481,0.00012,13.18857]
[1776432816252,37.54,76395.74,0.0,-0.16481,0.00012,13.18857]
[1776432816610,37.53,76395.41,0.0,-0.16483,0.00012,13.18997]
[1776432817225,37.53,76395.41,0.0,-0.16483,0.00012,13.18997]
[1776432817655,37.53,76395.41,0.0,-0.16483,0.00012,13.18997]
[1776432817698,37.53,76422.5,0.0,-0.16147,0.00012,13.01901]
[1776432818512,37.53,76422.5,0.0,-0.16147,0.00012,13.01901]
[1776432818528,37.53,76422.5,0.0,-0.16147,0.00012,13.01901]
[1776432818795,37.53,76415.15,0.0,-0.16237,0.00012,13.06513]
[1776432819861,37.53,76415.15,0.0,-0.16237,0.00012,13.06513]
[1776432819884,37.53,76415.15,0.0,-0.16237,0.00012,13.06513]
[1776432819907,37.53,76415.15,0.0,-0.16237,0.00012,13.06513]
[1776432819986,37.53,76415.15,0.0,-0.16237,0.00012,13.06513]
[1776432820648,37.53,76408.94,0.0,-0.16312,0.00012,13.10324]
[1776432821783,37.53,76408.94,0.0,-0.16312,0.00012,13.10324]
[1776432822001,37.53,76408.94,0.0,-0.16312,0.00012,13.10324]
[1776432821964,37.53,76418.35,0.0,-0.16194,0.00012,13.04324]
[1776432822449,37.53,76418.35,0.0,-0.16194,0.00012,13.04324]
[1776432822662,37.53,76418.74,0.0,-0.1619,0.00012,13.04079]
[1776432823616,37.53,76418.74,0.0,-0.1619,0.00012,13.04079]
[1776432823643,37.53,76418.74,0.0,-0.1619,0.00012,13.04079]
[1776432823665,37.53,76418.74,0.0,-0.1619,0.00012,13.04079]
[1776432824023,37.52,76393.91,0.0,-0.16495,0.00012,13.19559]
[1776432824688,37.52,76393.91,0.0,-0.16495,0.00012,13.19559]
[1776432824703,37.52,76392.37,0.0,-0.16514,0.00012,13.20525]
[1776432827029,37.52,76392.37,0.0,-0.16513,0.00012,13.20481]
[1776432827076,37.52,76400.46,0.0,-0.1641,0.00012,13.15282]
[1776432827277,37.52,76400.46,0.0,-0.1641,0.00012,13.15282]
[1776432827286,37.52,76400.46,0.0,-0.1641,0.00012,13.15282]
[1776432827296,37.52,76400.46,0.0,-0.1641,0.00012,13.15282]
[1776432827835,37.52,76413.58,0.0,-0.16248,0.00012,13.07049]
[1776432828651,37.52,76413.58,0.0,-0.16248,0.00012,13.07049]
[1776432828756,37.52,76431.2,0.0,-0.16031,0.00012,12.95929]
[1776432830501,37.51,76431.2,0.0,-0.1603,0.00012,12.95879]
[1776432830963,37.51,76431.2,0.0,-0.1603,0.00012,12.95879]
[1776432831069,37.51,76416.74,0.0,-0.16206,0.00012,13.04923]
[1776432831627,37.51,76416.74,0.0,-0.16206,0.00012,13.04923]
[1776432832102,37.51,76416.74,0.0,-0.16206,0.00012,13.04923]
[1776432832132,37.51,76416.74,0.0,-0.16206,0.00012,13.04923]
[1776432832976,37.51,76381.92,0.0,-0.16636,0.00013,13.26648]
[1776432835298,37.51,76379.73,0.0,-0.16661,0.00013,13.27915]
[1776432835558,37.51,76379.73,0.0,-0.16661,0.00013,13.27915]
[1776432836051,37.51,76379.73,0.0,-0.16661,0.00013,13.27915]
[1776432836062,37.51,76374.7,0.0,-0.16724,0.00013,13.31069]
[1776432836206,37.51,76374.7,0.0,-0.16724,0.00013,13.31069]
[1776432836343,37.51,76374.7,0.0,-0.16724,0.00013,13.31069]
[1776432837037,37.51,76374.7,0.0,-0.16724,0.00013,13.31069]
[1776432836790,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837127,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837468,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837627,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837705,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837846,37.5,76374.7,0.0,-0.16723,0.00013,13.31011]
[1776432837902,37.5,76391.48,0.0,-0.16511,0.00012,13.20374]
[1776432838184,37.5,76391.48,0.0,-0.16511,0.00012,13.20374]
[1776432838194,37.5,76391.48,0.0,-0.16511,0.00012,13.20374]
[1776432838498,37.5,76391.48,0.0,-0.16511,0.00012,13.20374]
[1776432838653,37.5,76391.48,0.0,-0.16511,0.00012,13.20374]
[1776432838806,37.5,76392.63,0.0,-0.16497,0.00012,13.19653]
[1776432839699,37.5,76392.63,0.0,-0.16497,0.00012,13.19653]
[1776432839952,37.5,76409.86,0.0,-0.16282,0.00012,13.08753]
[1776432841864,37.5,76409.86,0.0,-0.16281,0.00012,13.08689]
[1776432841960,37.49,76413.3,0.0,-0.16236,0.00012,13.06411]
[1776432842513,37.49,76413.3,0.0,-0.16236,0.00012,13.06411]
[1776432842748,37.49,76413.3,0.0,-0.16236,0.00012,13.06411]
[1776432842851,37.49,76420.54,0.0,-0.16147,0.00012,13.01863]
[1776432843400,37.49,76420.54,0.0,-0.16147,0.00012,13.01863]
[1776432843843,37.49,76420.95,0.0,-0.1614,0.00012,13.01492]
[1776432844503,37.49,76420.95,0.0,-0.1614,0.00012,13.01492]
[1776432844593,37.49,76420.95,0.0,-0.1614,0.00012,13.01492]
[1776432845099,37.49,76416.84,0.0,-0.16189,0.00012,13.04031]
[1776432846123,37.49,76435.98,0.0,-0.15954,0.00012,12.91961]
[1776432847461,37.49,76435.98,0.0,-0.15953,0.00012,12.91905]
[1776432847986,37.49,76445.32,0.0,-0.1584,0.00012,12.86033]
[1776432848324,37.49,76445.32,0.0,-0.1584,0.00012,12.86033]
[1776432848346,37.49,76445.32,0.0,-0.1584,0.00012,12.86033]
[1776432848430,37.49,76445.32,0.0,-0.1584,0.00012,12.86033]
[1776432850517,37.48,76445.59,0.0,-0.15833,0.00012,12.85694]
[1776432850551,37.48,76445.59,0.0,-0.15833,0.00012,12.85694]
[1776432850574,37.48,76445.59,0.0,-0.15833,0.00012,12.85694]
[1776432850918,37.48,76442.76,0.0,-0.15866,0.00012,12.87413]
[1776432855940,37.47,76442.97,0.0,-0.15861,0.00012,12.87113]
[1776432856974,37.47,76442.97,0.0,-0.15861,0.00012,12.87113]
[1776432857066,37.47,76457.49,0.0,-0.15685,0.00012,12.77963]
[1776432857983,37.47,76457.49,0.0,-0.15685,0.00012,12.77963]
[1776432857985,37.47,76469.71,0.0,-0.15538,0.00012,12.70246]
[1776432858284,37.47,76469.71,0.0,-0.15538,0.00012,12.70246]
[1776432858333,37.47,76469.71,0.0,-0.15538,0.00012,12.70246]
[1776432858968,37.47,76469.71,0.0,-0.15538,0.00012,12.70246]
[1776432859063,37.47,76477.65,0.0,-0.15442,0.00012,12.65231]
[1776432861178,37.47,76479.8,0.0,-0.15416,0.00012,12.63831]
[1776432861601,37.47,76479.8,0.0,-0.15416,0.00012,12.63831]
[1776432861986,37.47,76480.1,0.0,-0.15412,0.00012,12.63611]
[1776432862386,37.47,76480.1,0.0,-0.15412,0.00012,12.63611]
[1776432862472,37.47,76480.1,0.0,-0.15412,0.00012,12.63611]
[1776432862490,37.47,76480.1,0.0,-0.15412,0.00012,12.63611]
[1776432863110,37.47,76480.1,0.0,-0.15412,0.00012,12.63611]
[1776432863113,37.47,76479.88,0.0,-0.15414,0.00012,12.63718]
[1776432864076,37.47,76479.88,0.0,-0.15414,0.00012,12.63718]
[1776432864089,37.47,76496.37,0.0,-0.15218,0.00012,12.53313]
[1776432864784,37.47,76496.37,0.0,-0.15218,0.00012,12.53313]
[1776432865118,37.47,76518.42,0.0,-0.14958,0.00012,12.39414]
[1776432867025,37.46,76514.61,0.0,-0.15002,0.00012,12.41771]
[1776432868116,37.46,76514.61,0.0,-0.15002,0.00012,12.41771]
[1776432868150,37.46,76504.83,0.0,-0.15116,0.00012,12.47898]
[1776432870086,37.46,76500.88,0.0,-0.15163,0.00012,12.50378]
[1776432870552,37.46,76500.88,0.0,-0.15163,0.00012,12.50366]
[1776432871056,37.46,76511.47,0.0,-0.15033,0.00012,12.43191]
[1776432872434,37.46,76514.65,0.0,-0.14996,0.00012,12.41185]
[1776432872513,37.46,76514.65,0.0,-0.14996,0.00012,12.41185]
[1776432873105,37.46,76523.02,0.0,-0.14898,0.00012,12.35918]
[1776432877256,37.46,76527.17,0.0,-0.1485,0.00012,12.3331]
[1776432878105,37.46,76534.82,0.0,-0.14761,0.00012,12.28484]
[1776432879240,37.46,76539.05,0.0,-0.14712,0.00012,12.25794]
[1776432880118,37.46,76539.78,0.0,-0.14703,0.00012,12.25306]
[1776432882132,37.46,76549.46,0.0,-0.14591,0.00011,12.1917]
[1776432882525,37.46,76549.46,0.0,-0.14591,0.00011,12.1917]
[1776432883095,37.46,76549.46,0.0,-0.14591,0.00011,12.1917]
[1776432883139,37.46,76549.28,0.0,-0.14592,0.00011,12.19273]
[1776432883193,37.46,76549.28,0.0,-0.14592,0.00011,12.19273]
[1776432883273,37.46,76549.28,0.0,-0.14592,0.00011,12.19273]
[1776432884145,37.46,76532.78,0.0,-0.14783,0.00012,12.29643]
[1776432885153,37.46,76510.72,0.0,-0.15039,0.00012,12.43502]
[1776432886180,37.46,76510.72,0.0,-0.15039,0.00012,12.43502]
[1776432886174,37.46,76519.02,0.0,-0.14942,0.00012,12.38252]
[1776432886860,37.46,76519.02,0.0,-0.14942,0.00012,12.38252]
[1776432886881,37.46,76519.02,0.0,-0.14942,0.00012,12.38252]
[1776432887178,37.46,76532.29,0.0,-0.14787,0.00012,12.29862]
[1776432888189,37.46,76541.57,0.0,-0.14679,0.00012,12.23991]
[1776432891207,37.45,76550.21,0.0,-0.14578,0.00011,12.18457]
[1776432892653,37.45,76553.45,0.0,-0.1454,0.00011,12.16387]
[1776432892866,37.45,76553.45,0.0,-0.1454,0.00011,12.16387]
[1776432893243,37.45,76554.13,0.0,-0.14532,0.00011,12.15928]
[1776432893307,37.45,76554.13,0.0,-0.14532,0.00011,12.15928]
[1776432894228,37.45,76564.95,0.0,-0.14408,0.00011,12.091]
[1776432897259,37.45,76569.12,0.0,-0.14359,0.00011,12.06436]
[1776432897609,37.45,76564.62,0.0,-0.1441,0.00011,12.09239]
[1776432900430,37.45,76562.41,0.0,-0.14434,0.00011,12.10571]
[1776432901278,37.45,76565.27,0.0,-0.14401,0.00011,12.08743]
[1776432901929,37.45,76565.27,0.0,-0.14401,0.00011,12.08743]
[1776432902283,37.44,76555.14,0.0,-0.14516,0.00011,12.15048]
[1776432902768,37.44,76555.14,0.0,-0.14516,0.00011,12.15048]
[1776432903294,37.44,76555.14,0.0,-0.14516,0.00011,12.15048]
[1776432903295,37.44,76560.83,0.0,-0.1445,0.00011,12.11437]
[1776432903476,37.44,76560.83,0.0,-0.1445,0.00011,12.11437]
[1776432904297,37.44,76573.08,0.0,-0.1431,0.00011,12.03713]
[1776432906313,37.44,76586.94,0.0,-0.14153,0.00011,11.9498]
[1776432910492,37.44,76594.09,0.0,-0.14072,0.00011,11.90455]
[1776432910976,37.44,76576.78,0.0,-0.14267,0.00011,12.01304]
[1776432912312,37.44,76558.19,0.0,-0.14478,0.00011,12.12964]
[1776432913174,37.44,76558.19,0.0,-0.14478,0.00011,12.12964]
[1776432913737,37.44,76559.48,0.0,-0.14463,0.00011,12.12126]
[1776432913863,37.44,76559.48,0.0,-0.14463,0.00011,12.12126]
[1776432914280,37.44,76558.12,0.0,-0.14478,0.00011,12.12953]
[1776432914848,37.44,76558.12,0.0,-0.14478,0.00011,12.12953]
[1776432915057,37.44,76572.14,0.0,-0.14318,0.00011,12.0412]
[1776432915632,37.44,76572.14,0.0,-0.14318,0.00011,12.0412]
[1776432916155,37.44,76597.52,0.0,-0.14032,0.00011,11.88169]
[1776432917158,37.44,76597.52,0.0,-0.14032,0.00011,11.88169]
[1776432917263,37.44,76607.14,0.0,-0.13924,0.00011,11.82133]
[1776432917641,37.44,76607.14,0.0,-0.13924,0.00011,11.82133]
[1776432917959,37.44,76596.39,0.0,-0.14044,0.00011,11.88871]
[1776432919297,37.44,76582.78,0.0,-0.14197,0.00011,11.97392]
[1776432920276,37.44,76582.78,0.0,-0.14197,0.00011,11.97392]
[1776432920428,37.44,76582.78,0.0,-0.14197,0.00011,11.97392]
[1776432921148,37.44,76582.78,0.0,-0.14197,0.00011,11.97392]
[1776432921455,37.44,76575.53,0.0,-0.14279,0.00011,12.01955]
[1776432922731,37.44,76572.06,0.0,-0.14318,0.00011,12.04134]
[1776432923000,37.44,76572.06,0.0,-0.14318,0.00011,12.04134]
[1776432926006,37.44,76569.15,0.0,-0.14351,0.00011,12.05952]
[1776432927142,37.43,76568.86,0.0,-0.14353,0.00011,12.06077]
[1776432927440,37.43,76573.09,0.0,-0.14305,0.00011,12.03392]
[1776432927617,37.43,76573.09,0.0,-0.14305,0.00011,12.03392]
[1776432927924,37.43,76573.09,0.0,-0.14305,0.00011,12.03392]
[1776432927983,37.43,76588.71,0.0,-0.14129,0.00011,11.93589]
[1776432928790,37.43,76588.71,0.0,-0.14129,0.00011,11.93589]
[1776432928893,37.43,76595.61,0.0,-0.14051,0.00011,11.89236]
[1776432931576,37.43,76599.65,0.0,-0.14004,0.00011,11.86626]
[1776432931640,37.43,76599.65,0.0,-0.14004,0.00011,11.86626]
[1776432932270,37.43,76599.65,0.0,-0.14004,0.00011,11.86626]
[1776432933106,37.43,76599.25,0.0,-0.14003,0.00011,11.86332]
[1776432935156,37.43,76613.44,0.0,-0.13844,0.00011,11.77367]
[1776432936095,37.43,76613.44,0.0,-0.13844,0.00011,11.77367]
[1776432936176,37.43,76616.95,0.0,-0.13805,0.00011,11.75132]
[1776432937122,37.43,76616.95,0.0,-0.13805,0.00011,11.75132]
[1776432937330,37.43,76616.95,0.0,-0.13805,0.00011,11.75132]
[1776432937222,37.43,76617.59,0.0,-0.13797,0.00011,11.7471]
[1776432937521,37.43,76617.59,0.0,-0.13797,0.00011,11.7471]
[1776432938300,37.43,76617.59,0.0,-0.13797,0.00011,11.7471]
[1776432938358,37.42,76620.51,0.0,-0.13765,0.00011,11.72849]
[1776432942623,37.42,76624.06,0.0,-0.13724,0.00011,11.70543]
[1776432942867,37.42,76622.1,0.0,-0.13745,0.00011,11.71743]
[1776432943752,37.42,76622.1,0.0,-0.13745,0.00011,11.71743]
[1776432943855,37.42,76622.1,0.0,-0.13745,0.00011,11.71743]
[1776432943917,37.42,76620.98,0.0,-0.13757,0.00011,11.72403]
[1776432944620,37.42,76620.98,0.0,-0.13757,0.00011,11.72403]
[1776432944677,37.42,76620.98,0.0,-0.13757,0.00011,11.72403]
[1776432944833,37.42,76620.98,0.0,-0.13757,0.00011,11.72403]
[1776432944854,37.42,76619.19,0.0,-0.13776,0.00011,11.73494]
[1776432948598,37.42,76620.47,0.0,-0.13761,0.00011,11.72631]
[1776432949001,37.42,76620.47,0.0,-0.13761,0.00011,11.72631]
[1776432949210,37.42,76625.27,0.0,-0.13707,0.00011,11.69567]
[1776432951442,37.41,76627.31,0.0,-0.13684,0.00011,11.68239]
[1776432952196,37.41,76627.31,0.0,-0.13684,0.00011,11.68239]
[1776432954356,37.41,76623.91,0.0,-0.13721,0.00011,11.70343]
[1776432956525,37.41,76623.03,0.0,-0.1373,0.00011,11.70848]
[1776432956714,37.41,76623.03,0.0,-0.1373,0.00011,11.70848]
[1776432956869,37.41,76616.73,0.0,-0.13799,0.00011,11.74777]
[1776432958190,37.41,76606.71,0.0,-0.13909,0.00011,11.81014]
[1776432960598,37.41,76608.05,0.0,-0.13894,0.00011,11.80178]
[1776432960609,37.41,76608.05,0.0,-0.13894,0.00011,11.80178]
[1776432961119,37.41,76604.79,0.0,-0.1393,0.00011,11.82176]
[1776432963330,37.41,76601.57,0.0,-0.13965,0.00011,11.84162]
[1776432963473,37.41,76597.5,0.0,-0.1401,0.00011,11.86715]
[1776432963739,37.41,76597.5,0.0,-0.1401,0.00011,11.86715]
[1776432964875,37.41,76597.5,0.0,-0.1401,0.00011,11.86715]
[1776432965296,37.41,76574.13,0.0,-0.14273,0.00011,12.01375]
[1776432966293,37.41,76560.96,0.0,-0.14422,0.00011,12.09629]
[1776432967202,37.41,76560.96,0.0,-0.14422,0.00011,12.09629]
[1776432967281,37.41,76564.75,0.0,-0.14378,0.00011,12.07213]
[1776432968166,37.41,76564.75,0.0,-0.14378,0.00011,12.07213]
[1776432968250,37.41,76567.24,0.0,-0.1435,0.00011,12.05618]
[1776432969230,37.41,76567.24,0.0,-0.1435,0.00011,12.05618]
[1776432969426,37.41,76565.48,0.0,-0.14369,0.00011,12.06697]
[1776432969895,37.41,76570.78,0.0,-0.14309,0.00011,12.03366]
[1776432972805,37.4,76581.13,0.0,-0.1419,0.00011,11.96768]
[1776432977004,37.4,76581.07,0.0,-0.1419,0.00011,11.96747]
[1776432977059,37.4,76583.88,0.0,-0.14158,0.00011,11.94969]
[1776432981080,37.4,76591.01,0.0,-0.14076,0.00011,11.90402]
[1776432981182,37.4,76586.64,0.0,-0.14125,0.00011,11.93119]
[1776432982899,37.4,76578.98,0.0,-0.14211,0.00011,11.97901]
[1776432982981,37.4,76578.98,0.0,-0.14211,0.00011,11.97901]
[1776432982989,37.4,76578.98,0.0,-0.14211,0.00011,11.97901]
[1776432983008,37.4,76578.98,0.0,-0.14211,0.00011,11.97901]
[1776432983056,37.4,76561.7,0.0,-0.14407,0.00011,12.08762]
[1776432985242,37.4,76561.7,0.0,-0.14406,0.00011,12.08749]
[1776432985309,37.4,76578.75,0.0,-0.14212,0.00011,11.9799]
[1776432986355,37.4,76578.75,0.0,-0.14212,0.00011,11.9799]
[1776432986383,37.4,76575.96,0.0,-0.14244,0.00011,11.99743]
[1776432986814,37.4,76575.96,0.0,-0.14244,0.00011,11.99743]
[1776432986898,37.4,76575.96,0.0,-0.14244,0.00011,11.99743]
[1776432987387,37.4,76575.96,0.0,-0.14244,0.00011,11.99743]
[1776432986972,37.39,76572.99,0.0,-0.14277,0.00011,12.01597]
[1776432987456,37.39,76572.99,0.0,-0.14277,0.00011,12.01597]
[1776432988213,37.39,76572.99,0.0,-0.14277,0.00011,12.01597]
[1776432988314,37.39,76570.25,0.0,-0.14308,0.00011,12.03319]
[1776432989352,37.39,76546.28,0.0,-0.14582,0.00011,12.18394]
[1776432992118,37.39,76537.95,0.0,-0.14673,0.00012,12.23123]
[1776432992277,37.39,76543.91,0.0,-0.14602,0.00012,12.19259]
[1776432994161,37.39,76544.65,0.0,-0.14594,0.00011,12.18793]
[1776432994408,37.39,76560.47,0.0,-0.14412,0.00011,12.08798]
[1776432996106,37.39,76577.04,0.0,-0.14222,0.00011,11.98294]
[1776432997103,37.39,76577.04,0.0,-0.14222,0.00011,11.98294]
[1776432997206,37.39,76590.5,0.0,-0.1407,0.00011,11.89803]
[1776432998937,37.39,76590.5,0.0,-0.1407,0.00011,11.89773]
[1776432999138,37.38,76594.78,0.0,-0.14021,0.00011,11.87061]
[1776433002378,37.38,76589.74,0.0,-0.14077,0.00011,11.90183]
[1776433002285,37.38,76569.03,0.0,-0.1431,0.00011,12.03173]
[1776433003405,37.38,76569.03,0.0,-0.1431,0.00011,12.03173]
[1776433003420,37.38,76536.45,0.0,-0.14683,0.00012,12.23649]
[1776433004145,37.38,76536.45,0.0,-0.14683,0.00012,12.23649]
[1776433004378,37.38,76536.45,0.0,-0.14683,0.00012,12.23649]
[1776433004423,37.38,76507.77,0.0,-0.15017,0.00012,12.41717]
[1776433004657,37.38,76507.77,0.0,-0.15017,0.00012,12.41717]
[1776433005414,37.38,76507.77,0.0,-0.15017,0.00012,12.41717]
[1776433005418,37.38,76508.38,0.0,-0.15009,0.00012,12.41333]
[1776433006319,37.38,76508.38,0.0,-0.15009,0.00012,12.41333]
[1776433006393,37.38,76518.93,0.0,-0.14884,0.00012,12.34544]
[1776433007605,37.38,76518.94,0.0,-0.14883,0.00012,12.34499]
[1776433008253,37.38,76518.94,0.0,-0.14883,0.00012,12.34499]
[1776433008299,37.38,76532.92,0.0,-0.1472,0.00012,12.25692]
[1776433009342,37.38,76532.92,0.0,-0.1472,0.00012,12.25692]
[1776433009416,37.37,76550.13,0.0,-0.14521,0.00011,12.1477]
[1776433011259,37.37,76568.98,0.0,-0.14305,0.00011,12.02875]
[1776433012266,37.37,76583.96,0.0,-0.14135,0.00011,11.93403]
[1776433012620,37.37,76583.96,0.0,-0.14135,0.00011,11.93403]
[1776433013268,37.37,76579.31,0.0,-0.14187,0.00011,11.96329]
[1776433014279,37.37,76551.12,0.0,-0.14508,0.00011,12.1405]
[1776433014515,37.37,76551.12,0.0,-0.14508,0.00011,12.1405]
[1776433014802,37.37,76551.12,0.0,-0.14508,0.00011,12.1405]
[1776433015282,37.37,76551.12,0.0,-0.14507,0.00011,12.14018]
[1776433015713,37.37,76551.12,0.0,-0.14507,0.00011,12.14018]
[1776433015763,37.37,76551.12,0.0,-0.14507,0.00011,12.14018]
[1776433016288,37.37,76552.94,0.0,-0.14486,0.00011,12.12842]
[1776433017297,37.37,76561.96,0.0,-0.14382,0.00011,12.07142]
[1776433018302,37.37,76571.0,0.0,-0.14279,0.00011,12.01441]
[1776433020823,37.37,76568.81,0.0,-0.14304,0.00011,12.02786]
[1776433021348,37.37,76573.48,0.0,-0.14251,0.00011,11.99849]
[1776433023457,37.37,76579.96,0.0,-0.14176,0.00011,11.95711]
[1776433023473,37.37,76587.31,0.0,-0.14093,0.00011,11.91069]
[1776433023685,37.37,76587.31,0.0,-0.14093,0.00011,11.91069]
[1776433023910,37.37,76587.31,0.0,-0.14093,0.00011,11.91069]
[1776433024380,37.37,76585.39,0.0,-0.14115,0.00011,11.92275]
[1776433024873,37.37,76585.39,0.0,-0.14115,0.00011,11.92275]
[1776433025447,37.36,76573.11,0.0,-0.14252,0.00011,11.99952]
[1776433030387,37.36,76583.38,0.0,-0.14135,0.00011,11.93381]
[1776433031214,37.36,76583.38,0.0,-0.14135,0.00011,11.93381]
[1776433031482,37.36,76583.37,0.0,-0.14134,0.00011,11.93338]
[1776433031521,37.36,76583.37,0.0,-0.14134,0.00011,11.93338]
[1776433032176,37.36,76583.37,0.0,-0.14134,0.00011,11.93338]
[1776433032405,37.36,76590.73,0.0,-0.1405,0.00011,11.8867]
[1776433033410,37.36,76603.76,0.0,-0.13904,0.00011,11.80456]
[1776433034419,37.36,76617.92,0.0,-0.13747,0.00011,11.71551]
[1776433035339,37.36,76617.92,0.0,-0.13747,0.00011,11.71551]
[1776433037218,37.36,76616.64,0.0,-0.1376,0.00011,11.72314]
[1776433037261,37.36,76616.64,0.0,-0.1376,0.00011,11.72314]
[1776433037441,37.36,76615.65,0.0,-0.13771,0.00011,11.72914]
[1776433038449,37.36,76604.27,0.0,-0.13897,0.00011,11.80047]
[1776433039026,37.36,76604.27,0.0,-0.13897,0.00011,11.80047]
[1776433039138,37.36,76604.27,0.0,-0.13897,0.00011,11.80047]
[1776433039465,37.36,76582.89,0.0,-0.14136,0.00011,11.93479]
[1776433039634,37.36,76582.89,0.0,-0.14136,0.00011,11.93479]
[1776433040474,37.36,76556.23,0.0,-0.14438,0.00011,12.10235]
[1776433041394,37.36,76556.23,0.0,-0.14438,0.00011,12.10235]
[1776433041495,37.35,76549.01,0.0,-0.1452,0.00011,12.14746]
[1776433041504,37.35,76549.01,0.0,-0.1452,0.00011,12.14746]
[1776433041767,37.35,76549.01,0.0,-0.1452,0.00011,12.14746]
[1776433042486,37.35,76553.86,0.0,-0.14464,0.00011,12.11664]
[1776433044013,37.35,76567.61,0.0,-0.14307,0.00011,12.0297]
[1776433045836,37.35,76567.61,0.0,-0.14307,0.00011,12.0297]
[1776433045841,37.35,76580.57,0.0,-0.14159,0.00011,11.94751]
[1776433047085,37.35,76580.57,0.0,-0.14159,0.00011,11.94751]
[1776433047374,37.35,76580.57,0.0,-0.14159,0.00011,11.94751]
[1776433047376,37.35,76583.4,0.0,-0.14127,0.00011,11.9292]
[1776433048181,37.35,76595.2,0.0,-0.13993,0.00011,11.85454]
[1776433050397,37.35,76595.2,0.0,-0.13993,0.00011,11.85416]
[1776433050436,37.35,76601.83,0.0,-0.13918,0.00011,11.81222]
[1776433051941,37.35,76601.83,0.0,-0.13918,0.00011,11.81188]
[1776433052204,37.34,76615.91,0.0,-0.13756,0.00011,11.71821]
[1776433053962,37.34,76615.91,0.0,-0.13756,0.00011,11.718]
[1776433053985,37.34,76615.91,0.0,-0.13756,0.00011,11.718]
[1776433055056,37.34,76623.78,0.0,-0.13669,0.00011,11.66847]
[1776433058860,37.34,76618.42,0.0,-0.13727,0.00011,11.70147]
[1776433058881,37.34,76618.42,0.0,-0.13727,0.00011,11.70147]
[1776433059171,37.34,76618.42,0.0,-0.13727,0.00011,11.70147]
[1776433059479,37.34,76618.42,0.0,-0.13727,0.00011,11.70147]
[1776433059187,37.34,76605.37,0.0,-0.13871,0.00011,11.78315]
[1776433060451,37.34,76591.55,0.0,-0.14024,0.00011,11.86921]
[1776433061191,37.34,76591.55,0.0,-0.14024,0.00011,11.86921]
[1776433061444,37.34,76591.55,0.0,-0.14024,0.00011,11.86921]
[1776433061287,37.34,76585.59,0.0,-0.14091,0.00011,11.90668]
[1776433062130,37.34,76585.59,0.0,-0.14091,0.00011,11.90668]
[1776433062478,37.34,76585.59,0.0,-0.14091,0.00011,11.90668]
[1776433062197,37.34,76591.13,0.0,-0.14028,0.00011,11.87136]
[1776433063232,37.34,76597.52,0.0,-0.13955,0.00011,11.83076]
[1776433065934,37.33,76604.44,0.0,-0.13877,0.00011,11.78662]
[1776433066078,37.33,76604.44,0.0,-0.13877,0.00011,11.78662]
[1776433066438,37.33,76613.14,0.0,-0.1378,0.00011,11.73176]
[1776433067225,37.33,76613.14,0.0,-0.1378,0.00011,11.73176]
[1776433067382,37.33,76613.14,0.0,-0.1378,0.00011,11.73176]
[1776433067445,37.33,76613.14,0.0,-0.1378,0.00011,11.73176]
[1776433067482,37.33,76622.81,0.0,-0.13673,0.00011,11.67087]
[1776433069034,37.33,76635.2,0.0,-0.13537,0.00011,11.59287]
[1776433070099,37.33,76635.2,0.0,-0.13537,0.00011,11.59287]
[1776433070149,37.33,76635.94,0.0,-0.13528,0.00011,11.5882]
[1776433072490,37.33,76636.53,0.0,-0.13522,0.00011,11.58445]
[1776433073392,37.33,76636.89,0.0,-0.13518,0.00011,11.58215]
[1776433073441,37.33,76640.39,0.0,-0.1348,0.00011,11.56017]
[1776433073741,37.33,76640.39,0.0,-0.1348,0.00011,11.56017]
[1776433074844,37.33,76640.39,0.0,-0.1348,0.00011,11.56017]
[1776433074924,37.33,76640.39,0.0,-0.1348,0.00011,11.56017]
[1776433075417,37.33,76640.39,0.0,-0.1348,0.00011,11.56017]
[1776433075462,37.33,76592.94,0.0,-0.14004,0.00011,11.85791]
[1776433076530,37.33,76592.94,0.0,-0.14004,0.00011,11.85791]
[1776433076823,37.33,76592.94,0.0,-0.14004,0.00011,11.85791]
[1776433076842,37.33,76615.38,0.0,-0.13753,0.00011,11.71613]
[1776433078499,37.33,76615.38,0.0,-0.13753,0.00011,11.71613]
[1776433079191,37.33,76617.85,0.0,-0.13725,0.00011,11.70019]
[1776433080393,37.33,76617.85,0.0,-0.13725,0.00011,11.70019]
[1776433080528,37.33,76617.85,0.0,-0.13725,0.00011,11.70019]
[1776433080513,37.33,76616.4,0.0,-0.13741,0.00011,11.70922]
[1776433080997,37.33,76616.4,0.0,-0.13741,0.00011,11.70922]
[1776433081089,37.33,76625.06,0.0,-0.13645,0.00011,11.65489]
[1776433083512,37.33,76626.78,0.0,-0.13626,0.00011,11.64401]
[1776433083756,37.33,76628.26,0.0,-0.1361,0.00011,11.63473]
[1776433084328,37.33,76628.26,0.0,-0.1361,0.00011,11.63473]
[1776433084419,37.33,76618.5,0.0,-0.13717,0.00011,11.69596]
[1776433084623,37.33,76618.5,0.0,-0.13717,0.00011,11.69596]
[1776433084739,37.33,76618.5,0.0,-0.13717,0.00011,11.69596]
[1776433086284,37.33,76618.5,0.0,-0.13717,0.00011,11.69596]
[1776433086335,37.33,76539.62,0.0,-0.14607,0.00012,12.19225]
[1776433087022,37.33,76539.62,0.0,-0.14607,0.00012,12.19225]
[1776433087234,37.33,76539.62,0.0,-0.14607,0.00012,12.19225]
[1776433087253,37.33,76531.56,0.0,-0.14699,0.00012,12.24239]
[1776433088829,37.32,76521.89,0.0,-0.1481,0.00012,12.3028]
[1776433090410,37.32,76521.89,0.0,-0.1481,0.00012,12.3028]
[1776433090497,37.32,76525.58,0.0,-0.14766,0.00012,12.27895]
[1776433093202,37.32,76527.35,0.0,-0.14745,0.00012,12.26757]
[1776433093254,37.32,76532.34,0.0,-0.14687,0.00012,12.23587]
[1776433095441,37.32,76532.34,0.0,-0.14687,0.00012,12.23574]
[1776433100918,37.32,76519.42,0.0,-0.14836,0.00012,12.31666]
[1776433101928,37.32,76508.28,0.0,-0.14966,0.00012,12.38692]
[1776433103562,37.32,76508.28,0.0,-0.14966,0.00012,12.38692]
[1776433103581,37.32,76509.35,0.0,-0.14953,0.00012,12.37983]
[1776433103634,37.32,76509.35,0.0,-0.14953,0.00012,12.37983]
[1776433103938,37.32,76509.35,0.0,-0.14953,0.00012,12.37983]
[1776433105312,37.32,76509.35,0.0,-0.14953,0.00012,12.37983]
[1776433105404,37.32,76521.78,0.0,-0.14807,0.00012,12.30092]
[1776433105722,37.32,76521.78,0.0,-0.14807,0.00012,12.30092]
[1776433105742,37.32,76521.78,0.0,-0.14807,0.00012,12.30092]
[1776433105952,37.32,76521.78,0.0,-0.14807,0.00012,12.30092]
[1776433107126,37.32,76521.78,0.0,-0.14807,0.00012,12.30092]
[1776433107512,37.32,76520.55,0.0,-0.1482,0.00012,12.30819]
[1776433109502,37.32,76520.55,0.0,-0.1482,0.00012,12.30819]
[1776433109579,37.32,76520.55,0.0,-0.1482,0.00012,12.30819]
[1776433109584,37.31,76514.99,0.0,-0.14884,0.00012,12.34275]
[1776433110148,37.31,76514.99,0.0,-0.14884,0.00012,12.34275]
[1776433110218,37.31,76513.0,0.0,-0.14907,0.00012,12.35482]
[1776433112964,37.31,76512.66,0.0,-0.14905,0.00012,12.35147]
[1776433113509,37.31,76512.66,0.0,-0.14905,0.00012,12.35147]
[1776433113517,37.31,76512.66,0.0,-0.14905,0.00012,12.35147]
[1776433113389,37.31,76509.91,0.0,-0.14935,0.00012,12.36785]
[1776433114298,37.31,76503.92,0.0,-0.15005,0.00012,12.40518]
[1776433114754,37.31,76503.92,0.0,-0.15005,0.00012,12.40518]
[1776433114816,37.31,76503.92,0.0,-0.15005,0.00012,12.40518]
[1776433115025,37.31,76503.92,0.0,-0.15005,0.00012,12.40518]
[1776433115043,37.31,76490.19,0.0,-0.15167,0.00012,12.4919]
[1776433116143,37.31,76478.4,0.0,-0.15306,0.00012,12.56591]
[1776433117574,37.31,76478.4,0.0,-0.15306,0.00012,12.56591]
[1776433117591,37.31,76478.4,0.0,-0.15306,0.00012,12.56591]
[1776433117727,37.31,76478.4,0.0,-0.15306,0.00012,12.56591]
[1776433118554,37.31,76478.4,0.0,-0.15306,0.00012,12.56591]
[1776433119224,37.3,76478.91,0.0,-0.15299,0.00012,12.56235]
[1776433119275,37.3,76478.91,0.0,-0.15299,0.00012,12.56235]
[1776433119378,37.3,76493.63,0.0,-0.15123,0.00012,12.4685]
[1776433120350,37.3,76510.01,0.0,-0.1493,0.00012,12.36459]
[1776433122287,37.3,76523.52,0.0,-0.14771,0.00012,12.27872]
[1776433123894,37.3,76523.52,0.0,-0.14771,0.00012,12.27872]
[1776433127724,37.3,76526.16,0.0,-0.14738,0.00012,12.26079]
[1776433128122,37.29,76526.5,0.0,-0.14733,0.00012,12.25824]
[1776433129774,37.29,76525.06,0.0,-0.14749,0.00012,12.26693]
[1776433130598,37.29,76533.72,0.0,-0.14648,0.00012,12.21164]
[1776433135628,37.29,76538.04,0.0,-0.14595,0.00012,12.18271]
[1776433135793,37.29,76538.04,0.0,-0.14595,0.00012,12.18271]
[1776433136288,37.29,76538.57,0.0,-0.14588,0.00012,12.17903]
[1776433138211,37.28,76527.08,0.0,-0.1472,0.00012,12.25088]
[1776433141535,37.28,76531.75,0.0,-0.14664,0.00012,12.22055]
[1776433141594,37.28,76515.17,0.0,-0.14856,0.00012,12.32488]
[1776433141913,37.28,76515.17,0.0,-0.14856,0.00012,12.32488]
[1776433142221,37.28,76515.17,0.0,-0.14856,0.00012,12.32488]
[1776433143228,37.28,76503.43,0.0,-0.14994,0.00012,12.39887]
[1776433144545,37.28,76503.43,0.0,-0.14994,0.00012,12.39887]
[1776433144555,37.28,76503.43,0.0,-0.14994,0.00012,12.39887]
[1776433144842,37.28,76504.83,0.0,-0.14976,0.00012,12.38944]
[1776433144968,37.28,76504.83,0.0,-0.14976,0.00012,12.38944]
[1776433145454,37.28,76504.83,0.0,-0.14976,0.00012,12.38944]
[1776433145928,37.28,76498.55,0.0,-0.15049,0.00012,12.42888]
[1776433146252,37.28,76498.55,0.0,-0.15049,0.00012,12.42888]
[1776433147792,37.28,76491.88,0.0,-0.15127,0.00012,12.47045]
[1776433148266,37.28,76491.73,0.0,-0.15129,0.00012,12.4714]
[1776433149173,37.28,76491.73,0.0,-0.15129,0.00012,12.4714]
[1776433149245,37.28,76491.73,0.0,-0.15129,0.00012,12.4714]
[1776433149277,37.27,76502.34,0.0,-0.15002,0.00012,12.40355]
[1776433150284,37.27,76514.02,0.0,-0.14864,0.00012,12.32922]
[1776433152292,37.27,76522.44,0.0,-0.14765,0.00012,12.27506]
[1776433153923,37.27,76521.6,0.0,-0.14774,0.00012,12.27992]
[1776433154562,37.27,76521.6,0.0,-0.14774,0.00012,12.27992]
[1776433154650,37.27,76524.49,0.0,-0.14739,0.00012,12.26121]
[1776433156223,37.27,76524.49,0.0,-0.14739,0.00012,12.26121]
[1776433156321,37.26,76524.55,0.0,-0.14737,0.00012,12.25995]
[1776433158596,37.26,76522.54,0.0,-0.14759,0.00012,12.27222]
[1776433158603,37.26,76522.54,0.0,-0.14759,0.00012,12.27222]
[1776433158655,37.26,76526.4,0.0,-0.14714,0.00012,12.24738]
[1776433160215,37.26,76526.4,0.0,-0.14713,0.00012,12.24692]
[1776433160350,37.26,76531.47,0.0,-0.14653,0.00012,12.21447]
[1776433161004,37.26,76531.47,0.0,-0.14653,0.00012,12.21447]
[1776433161170,37.26,76531.47,0.0,-0.14653,0.00012,12.21447]
[1776433161538,37.26,76531.47,0.0,-0.14653,0.00012,12.21447]
[1776433161618,37.26,76519.26,0.0,-0.14795,0.00012,12.29124]
[1776433163565,37.26,76503.62,0.0,-0.14977,0.00012,12.38977]
[1776433165771,37.26,76500.93,0.0,-0.15008,0.00012,12.40652]
[1776433166391,37.26,76503.85,0.0,-0.14973,0.00012,12.38787]
[1776433166940,37.26,76503.85,0.0,-0.14973,0.00012,12.38787]
[1776433167398,37.25,76509.04,0.0,-0.14912,0.00012,12.35466]
[1776433169413,37.25,76499.86,0.0,-0.15019,0.00012,12.41234]
[1776433170444,37.25,76499.86,0.0,-0.15019,0.00012,12.41234]
[1776433170524,37.25,76501.23,0.0,-0.15002,0.00012,12.40338]
[1776433172404,37.25,76501.23,0.0,-0.14997,0.00012,12.39811]
[1776433172447,37.25,76498.21,0.0,-0.15032,0.00012,12.41694]
[1776433174428,37.25,76500.23,0.0,-0.15008,0.00012,12.40387]
[1776433174533,37.25,76500.27,0.0,-0.15007,0.00012,12.40336]
[1776433175468,37.25,76500.27,0.0,-0.15007,0.00012,12.40336]
[1776433175483,37.25,76500.27,0.0,-0.15007,0.00012,12.40336]
[1776433175539,37.25,76496.89,0.0,-0.15047,0.00012,12.42474]
[1776433178477,37.25,76484.04,0.0,-0.15198,0.00012,12.50525]
[1776433183483,37.24,76486.99,0.0,-0.15161,0.00012,12.48553]
[1776433184453,37.24,76487.91,0.0,-0.15149,0.00012,12.47947]
[1776433184615,37.24,76487.91,0.0,-0.15149,0.00012,12.47947]
[1776433186680,37.24,76484.86,0.0,-0.15185,0.00012,12.49831]
[1776433190194,37.24,76487.99,0.0,-0.15146,0.00012,12.47756]
[1776433190270,37.24,76487.99,0.0,-0.15146,0.00012,12.47756]
[1776433190580,37.24,76488.94,0.0,-0.15134,0.00012,12.47155]
[1776433190870,37.24,76488.94,0.0,-0.15134,0.00012,12.47155]
[1776433190875,37.24,76488.94,0.0,-0.15134,0.00012,12.47155]
[1776433191591,37.24,76503.85,0.0,-0.14958,0.00012,12.37678]
[1776433191906,37.24,76503.85,0.0,-0.14958,0.00012,12.37678]
[1776433192579,37.24,76503.85,0.0,-0.14958,0.00012,12.37678]
[1776433193014,37.24,76503.85,0.0,-0.14958,0.00012,12.37678]
[1776433193587,37.24,76510.67,0.0,-0.14877,0.00012,12.3332]
[1776433194074,37.24,76510.67,0.0,-0.14877,0.00012,12.3332]
[1776433194262,37.24,76510.67,0.0,-0.14877,0.00012,12.3332]
[1776433194594,37.24,76510.67,0.0,-0.14877,0.00012,12.3332]
[1776433194612,37.24,76532.55,0.0,-0.14622,0.00012,12.19438]
[1776433196223,37.23,76532.74,0.0,-0.14619,0.00012,12.19283]
[1776433196407,37.23,76532.74,0.0,-0.14619,0.00012,12.19283]
[1776433196611,37.23,76540.43,0.0,-0.1453,0.00012,12.14422]
[1776433196794,37.23,76540.43,0.0,-0.1453,0.00012,12.14422]
[1776433196800,37.23,76540.43,0.0,-0.1453,0.00012,12.14422]
[1776433196969,37.23,76540.43,0.0,-0.1453,0.00012,12.14422]
[1776433197613,37.23,76565.74,0.0,-0.14239,0.00011,11.98388]
[1776433198621,37.23,76582.22,0.0,-0.14053,0.00011,11.87968]
[1776433200782,37.23,76584.58,0.0,-0.14026,0.00011,11.86471]
[1776433200808,37.23,76584.58,0.0,-0.14026,0.00011,11.86471]
[1776433205898,37.23,76577.47,0.0,-0.14104,0.00011,11.90851]
[1776433207088,37.23,76578.54,0.0,-0.14092,0.00011,11.90164]
[1776433207714,37.23,76578.54,0.0,-0.14092,0.00011,11.90164]
[1776433207690,37.23,76573.31,0.0,-0.14151,0.00011,11.93451]
[1776433208678,37.23,76571.0,0.0,-0.14177,0.00011,11.94917]
[1776433209111,37.23,76571.0,0.0,-0.14177,0.00011,11.94917]
[1776433209252,37.23,76571.0,0.0,-0.14177,0.00011,11.94917]
[1776433209701,37.23,76571.0,0.0,-0.14177,0.00011,11.94922]
[1776433210738,37.23,76565.08,0.0,-0.14245,0.00011,11.98664]
[1776433211715,37.23,76563.23,0.0,-0.14266,0.00011,11.99832]
[1776433212729,37.23,76552.29,0.0,-0.1439,0.00011,12.06737]
[1776433214788,37.23,76545.58,0.0,-0.14467,0.00011,12.10946]
[1776433215117,37.23,76545.58,0.0,-0.14467,0.00011,12.10946]
[1776433215747,37.23,76545.63,0.0,-0.14466,0.00011,12.10894]
[1776433215874,37.23,76545.63,0.0,-0.14466,0.00011,12.10894]
[1776433215898,37.23,76545.63,0.0,-0.14466,0.00011,12.10894]
[1776433216295,37.23,76545.63,0.0,-0.14466,0.00011,12.10894]
[1776433216750,37.23,76563.34,0.0,-0.14263,0.00011,11.99688]
[1776433216987,37.23,76563.34,0.0,-0.14263,0.00011,11.99688]
[1776433216993,37.23,76563.34,0.0,-0.14263,0.00011,11.99688]
[1776433219259,37.23,76570.34,0.0,-0.14183,0.00011,11.9526]
[1776433219429,37.23,76570.34,0.0,-0.14183,0.00011,11.9526]
[1776433219771,37.23,76571.45,0.0,-0.14171,0.00011,11.94559]
[1776433220786,37.23,76580.38,0.0,-0.14069,0.00011,11.88878]
[1776433222299,37.22,76587.73,0.0,-0.13986,0.00011,11.84204]
[1776433222793,37.22,76590.36,0.0,-0.13955,0.00011,11.82483]
[1776433223949,37.22,76587.58,0.0,-0.13986,0.00011,11.84236]
[1776433224677,37.22,76589.12,0.0,-0.13969,0.00011,11.83265]
[1776433224871,37.22,76589.12,0.0,-0.13969,0.00011,11.83265]
[1776433225353,37.22,76589.12,0.0,-0.13969,0.00011,11.83265]
[1776433225362,37.22,76603.41,0.0,-0.13808,0.00011,11.74198]
[1776433228515,37.22,76614.26,0.0,-0.13687,0.00011,11.67327]
[1776433231064,37.22,76613.08,0.0,-0.137,0.00011,11.68048]
[1776433231550,37.22,76613.08,0.0,-0.137,0.00011,11.68048]
[1776433233363,37.22,76605.91,0.0,-0.13774,0.00011,11.72041]
[1776433235824,37.22,76616.08,0.0,-0.13661,0.00011,11.65587]
[1776433240537,37.22,76612.93,0.0,-0.13695,0.00011,11.67522]
[1776433240554,37.22,76612.93,0.0,-0.13695,0.00011,11.67522]
[1776433240827,37.22,76616.5,0.0,-0.13655,0.00011,11.65263]
[1776433241153,37.22,76616.5,0.0,-0.13655,0.00011,11.65263]
[1776433241245,37.22,76627.48,0.0,-0.13534,0.00011,11.58346]
[1776433243996,37.22,76626.19,0.0,-0.13548,0.00011,11.59153]
[1776433245426,37.22,76628.44,0.0,-0.13524,0.00011,11.57737]
[1776433245435,37.22,76627.26,0.0,-0.13537,0.00011,11.58478]
[1776433247867,37.22,76623.23,0.0,-0.13581,0.00011,11.61005]
[1776433248967,37.22,76615.63,0.0,-0.13664,0.00011,11.65773]
[1776433249823,37.22,76615.63,0.0,-0.13664,0.00011,11.65773]
[1776433249068,37.21,76615.66,0.0,-0.13664,0.00011,11.65741]
[1776433249924,37.21,76615.66,0.0,-0.13664,0.00011,11.65741]
[1776433250410,37.21,76613.08,0.0,-0.13692,0.00011,11.67352]
[1776433253022,37.21,76606.34,0.0,-0.13766,0.00011,11.71561]
[1776433253894,37.21,76605.56,0.0,-0.13774,0.00011,11.72031]
[1776433255355,37.21,76607.17,0.0,-0.13756,0.00011,11.70997]
[1776433255630,37.21,76607.17,0.0,-0.13756,0.00011,11.70997]
[1776433255729,37.21,76607.38,0.0,-0.13754,0.00011,11.70846]
[1776433256819,37.21,76607.38,0.0,-0.13754,0.00011,11.70846]
[1776433256841,37.21,76607.38,0.0,-0.13754,0.00011,11.70846]
[1776433257052,37.21,76601.73,0.0,-0.13816,0.00011,11.74374]
[1776433260076,37.21,76600.39,0.0,-0.1383,0.00011,11.75167]
[1776433260634,37.21,76600.39,0.0,-0.1383,0.00011,11.75167]
[1776433260720,37.21,76600.39,0.0,-0.1383,0.00011,11.75167]
[1776433260812,37.21,76599.04,0.0,-0.13844,0.00011,11.75994]
[1776433262135,37.21,76591.29,0.0,-0.13931,0.00011,11.80879]
[1776433262923,37.21,76593.38,0.0,-0.13907,0.00011,11.7953]
[1776433263174,37.21,76593.38,0.0,-0.13907,0.00011,11.7953]
[1776433263282,37.21,76607.09,0.0,-0.13754,0.00011,11.70891]
[1776433264009,37.21,76607.09,0.0,-0.13754,0.00011,11.70891]
[1776433264799,37.21,76617.68,0.0,-0.13636,0.00011,11.64179]
[1776433266214,37.21,76619.26,0.0,-0.13619,0.00011,11.63177]
[1776433266227,37.21,76616.57,0.0,-0.13648,0.00011,11.64864]
[1776433266925,37.21,76616.57,0.0,-0.13648,0.00011,11.64864]
[1776433267126,37.21,76616.57,0.0,-0.13648,0.00011,11.64855]
[1776433268343,37.21,76616.57,0.0,-0.13648,0.00011,11.64855]
[1776433268348,37.21,76616.57,0.0,-0.13648,0.00011,11.64855]
[1776433268495,37.21,76625.38,0.0,-0.13551,0.00011,11.59303]
[1776433274350,37.21,76629.73,0.0,-0.13503,0.00011,11.56562]
[1776433274950,37.21,76628.68,0.0,-0.13515,0.00011,11.57221]
[1776433276346,37.21,76628.68,0.0,-0.13515,0.00011,11.5722]
[1776433276440,37.21,76621.44,0.0,-0.13594,0.00011,11.61765]
[1776433282239,37.2,76622.53,0.0,-0.13581,0.00011,11.61043]
[1776433283040,37.2,76622.53,0.0,-0.13581,0.00011,11.61043]
[1776433283044,37.2,76622.53,0.0,-0.13581,0.00011,11.61043]
[1776433283278,37.2,76625.95,0.0,-0.13544,0.00011,11.58884]
[1776433286100,37.2,76632.17,0.0,-0.13475,0.00011,11.54967]
[1776433286273,37.2,76627.89,0.0,-0.13522,0.00011,11.5765]
[1776433288437,37.2,76624.68,0.0,-0.13557,0.00011,11.59658]
[1776433288500,37.2,76627.47,0.0,-0.13526,0.00011,11.57893]
[1776433288929,37.2,76627.47,0.0,-0.13526,0.00011,11.57893]
[1776433289295,37.2,76627.47,0.0,-0.13526,0.00011,11.57885]
[1776433291564,37.2,76627.3,0.0,-0.13528,0.00011,11.57984]
[1776433291649,37.2,76629.0,0.0,-0.13505,0.00011,11.56408]
[1776433293346,37.2,76639.32,0.0,-0.13392,0.00011,11.4992]
[1776433298358,37.2,76632.96,0.0,-0.13462,0.00011,11.5393]
[1776433302695,37.2,76638.5,0.0,-0.13401,0.00011,11.50455]
[1776433302723,37.2,76641.1,0.0,-0.13373,0.00011,11.48825]
[1776433305408,37.2,76629.34,0.0,-0.13501,0.00011,11.56211]
[1776433305977,37.2,76629.34,0.0,-0.13501,0.00011,11.56211]
[1776433306413,37.2,76629.1,0.0,-0.13504,0.00011,11.56354]
[1776433308649,37.2,76640.45,0.0,-0.1338,0.00011,11.4922]
[1776433314377,37.2,76641.08,0.0,-0.13373,0.00011,11.48841]
[1776433314514,37.2,76641.08,0.0,-0.13373,0.00011,11.48841]
[1776433314896,37.2,76641.08,0.0,-0.13373,0.00011,11.48841]
[1776433315233,37.2,76642.27,0.0,-0.1336,0.00011,11.48097]
[1776433315477,37.2,76642.27,0.0,-0.1336,0.00011,11.48097]
[1776433316095,37.2,76642.27,0.0,-0.1336,0.00011,11.48097]
[1776433316485,37.2,76639.05,0.0,-0.13395,0.00011,11.50128]
[1776433317105,37.2,76639.05,0.0,-0.13395,0.00011,11.50128]
[1776433320529,37.2,76639.56,0.0,-0.1339,0.00011,11.49814]
[1776433320695,37.2,76639.56,0.0,-0.1339,0.00011,11.49814]
[1776433320771,37.2,76662.07,0.0,-0.13146,0.00011,11.35693]
[1776433321409,37.2,76662.07,0.0,-0.13146,0.00011,11.35693]
[1776433321928,37.2,76664.5,0.0,-0.1312,0.00011,11.34171]
[1776433322329,37.2,76664.5,0.0,-0.1312,0.00011,11.34171]
[1776433322819,37.2,76664.5,0.0,-0.1312,0.00011,11.34171]
[1776433322838,37.2,76664.5,0.0,-0.1312,0.00011,11.34171]
[1776433322883,37.2,76664.2,0.0,-0.13123,0.00011,11.34359]
[1776433323101,37.2,76664.2,0.0,-0.13123,0.00011,11.34359]
[1776433323252,37.2,76664.2,0.0,-0.13123,0.00011,11.34359]
[1776433323575,37.2,76664.2,0.0,-0.13123,0.00011,11.34359]
[1776433323892,37.2,76668.67,0.0,-0.13075,0.00011,11.31559]
[1776433325779,37.2,76668.67,0.0,-0.13075,0.00011,11.31556]
[1776433325886,37.2,76673.4,0.0,-0.13025,0.00011,11.28595]
[1776433326694,37.2,76673.4,0.0,-0.13025,0.00011,11.28595]
[1776433326793,37.2,76668.0,0.0,-0.13082,0.00011,11.31964]
[1776433327195,37.2,76668.0,0.0,-0.13082,0.00011,11.31964]
[1776433327280,37.2,76668.0,0.0,-0.13082,0.00011,11.31964]
[1776433328579,37.2,76684.8,0.0,-0.12903,0.00011,11.21462]
[1776433329588,37.2,76693.37,0.0,-0.12813,0.00011,11.16107]
[1776433333516,37.2,76695.51,0.0,-0.1279,0.00011,11.14786]
[1776433333524,37.2,76695.51,0.0,-0.1279,0.00011,11.14786]
[1776433333610,37.2,76696.47,0.0,-0.1278,0.00011,11.14192]
[1776433334007,37.2,76696.47,0.0,-0.1278,0.00011,11.14192]
[1776433335820,37.2,76701.7,0.0,-0.12725,0.00011,11.10933]
[1776433335882,37.2,76708.19,0.0,-0.12657,0.0001,11.06894]
[1776433336170,37.2,76708.19,0.0,-0.12657,0.0001,11.06894]
[1776433337474,37.2,76708.19,0.0,-0.12657,0.0001,11.06904]
[1776433337686,37.2,76708.19,0.0,-0.12657,0.0001,11.06904]
[1776433337707,37.21,76718.31,0.0,-0.12552,0.0001,11.00616]
[1776433338099,37.21,76718.31,0.0,-0.12552,0.0001,11.00616]
[1776433338295,37.21,76718.31,0.0,-0.12552,0.0001,11.00616]
[1776433339760,37.21,76718.31,0.0,-0.12552,0.0001,11.00638]
[1776433339811,37.21,76737.53,0.0,-0.12354,0.0001,10.88688]
[1776433341896,37.21,76737.29,0.0,-0.12356,0.0001,10.88846]
[1776433341831,37.21,76761.71,0.0,-0.12106,0.0001,10.73698]
[1776433342000,37.21,76761.71,0.0,-0.12106,0.0001,10.73698]
[1776433342615,37.21,76761.71,0.0,-0.12106,0.0001,10.73698]
[1776433342705,37.21,76787.93,0.0,-0.11843,0.0001,10.57505]
[1776433343508,37.21,76787.93,0.0,-0.11843,0.0001,10.57505]
[1776433343695,37.21,76787.93,0.0,-0.11843,0.0001,10.57517]
[1776433344709,37.21,76816.07,0.0,-0.11565,0.0001,10.40264]
[1776433345455,37.21,76816.07,0.0,-0.11565,0.0001,10.40264]
[1776433345634,37.21,76816.07,0.0,-0.11565,0.0001,10.40264]
[1776433345959,37.21,76883.97,0.0,-0.10913,9e-05,9.9887]
[1776433346512,37.21,76883.97,0.0,-0.10913,9e-05,9.9887]
[1776433346668,37.21,76883.97,0.0,-0.10913,9e-05,9.9887]
[1776433346774,37.21,76893.34,0.0,-0.10826,9e-05,9.93293]
[1776433347969,37.23,76915.22,0.0,-0.10635,9e-05,9.80891]
[1776433348556,37.23,76915.22,0.0,-0.10635,9e-05,9.80891]
[1776433348782,37.23,76915.22,0.0,-0.10635,9e-05,9.80891]
[1776433349554,37.23,76917.05,0.0,-0.10619,9e-05,9.79853]
[1776433349766,37.25,76917.05,0.0,-0.10629,9e-05,9.80526]
[1776433350173,37.25,76917.05,0.0,-0.10629,9e-05,9.80526]
[1776433350459,37.25,76917.05,0.0,-0.10629,9e-05,9.80526]
[1776433350611,37.25,76917.05,0.0,-0.10629,9e-05,9.80526]
[1776433350746,37.25,76917.05,0.0,-0.10629,9e-05,9.80526]
[1776433350854,37.25,76905.86,0.0,-0.10733,9e-05,9.87261]
[1776433351341,37.25,76905.86,0.0,-0.10733,9e-05,9.87261]
[1776433351918,37.26,76887.91,0.0,-0.10906,9e-05,9.98271]
[1776433352203,37.26,76887.91,0.0,-0.10906,9e-05,9.98271]
[1776433352505,37.26,76887.91,0.0,-0.10906,9e-05,9.98271]
[1776433352927,37.26,76887.91,0.0,-0.10906,9e-05,9.98271]
[1776433352987,37.26,76890.32,0.0,-0.10883,9e-05,9.96814]
[1776433353356,37.26,76890.32,0.0,-0.10883,9e-05,9.96814]
[1776433353620,37.26,76890.32,0.0,-0.10883,9e-05,9.96814]
[1776433353861,37.28,76890.32,0.0,-0.10895,9e-05,9.97575]
[1776433354525,37.28,76890.32,0.0,-0.10895,9e-05,9.97575]
[1776433354888,37.28,76915.98,0.0,-0.10656,9e-05,9.82112]
[1776433355460,37.28,76915.98,0.0,-0.10656,9e-05,9.82112]
[1776433355844,37.3,76913.36,0.0,-0.10692,9e-05,9.84497]
[1776433356395,37.3,76913.36,0.0,-0.10692,9e-05,9.84497]
[1776433357380,37.3,76913.68,0.0,-0.1069,9e-05,9.84305]
[1776433357978,37.3,76913.68,0.0,-0.1069,9e-05,9.84305]
[1776433357840,37.31,76915.38,0.0,-0.10675,9e-05,9.8336]
[1776433358475,37.31,76915.38,0.0,-0.10675,9e-05,9.8336]
[1776433358759,37.31,76915.38,0.0,-0.10675,9e-05,9.8336]
[1776433358868,37.33,76903.78,0.0,-0.10795,9e-05,9.91169]
[1776433360052,37.33,76903.78,0.0,-0.10795,9e-05,9.91169]
[1776433360857,37.33,76903.78,0.0,-0.10795,9e-05,9.91169]
[1776433360901,37.33,76911.67,0.0,-0.10722,9e-05,9.86422]
[1776433361157,37.33,76911.67,0.0,-0.10722,9e-05,9.86422]
[1776433361902,37.36,76929.31,0.0,-0.10578,9e-05,9.77078]
[1776433362876,37.36,76942.81,0.0,-0.10455,9e-05,9.69008]
[1776433364279,37.36,76943.87,0.0,-0.10445,9e-05,9.68376]
[1776433364897,37.38,76940.86,0.0,-0.10485,9e-05,9.71008]
[1776433367919,37.43,76930.99,0.0,-0.10607,9e-05,9.79065]
[1776433371957,37.54,76942.04,0.0,-0.10572,9e-05,9.76863]
[1776433377073,37.67,76937.65,0.0,-0.10687,9e-05,9.84449]
[1776433378007,37.72,76926.24,0.0,-0.10822,9e-05,9.93227]
[1776433380031,37.72,76916.95,0.0,-0.10911,9e-05,9.98972]
[1776433381479,37.73,76913.85,0.0,-0.10941,9e-05,10.00926]
[1776433382541,37.75,76914.3,0.0,-0.10952,9e-05,10.01666]
[1776433382552,37.75,76914.3,0.0,-0.10952,9e-05,10.01666]
[1776433383058,37.75,76913.92,0.0,-0.10957,9e-05,10.01991]
[1776433384964,37.76,76915.71,0.0,-0.10942,9e-05,10.01022]
[1776433385082,37.76,76924.94,0.0,-0.10857,9e-05,9.95516]
[1776433385491,37.76,76924.94,0.0,-0.10857,9e-05,9.95516]
[1776433385512,37.76,76924.94,0.0,-0.10857,9e-05,9.95516]
[1776433386111,37.76,76914.36,0.0,-0.10956,9e-05,10.01922]
[1776433386650,37.76,76914.36,0.0,-0.10956,9e-05,10.01922]
[1776433387088,37.79,76879.9,0.0,-0.11297,9e-05,10.23672]
[1776433387652,37.79,76879.9,0.0,-0.11297,9e-05,10.23672]
[1776433388095,37.79,76868.57,0.0,-0.11406,0.0001,10.30565]
[1776433390117,37.79,76852.24,0.0,-0.11565,0.0001,10.40542]
[1776433390146,37.79,76852.24,0.0,-0.11565,0.0001,10.40542]
[1776433390169,37.79,76852.24,0.0,-0.11565,0.0001,10.40542]
[1776433390223,37.79,76852.24,0.0,-0.11565,0.0001,10.40542]
[1776433390722,37.79,76852.24,0.0,-0.11565,0.0001,10.40542]
[1776433391117,37.79,76845.66,0.0,-0.1163,0.0001,10.4457]
[1776433391205,37.79,76845.66,0.0,-0.1163,0.0001,10.4457]
[1776433391979,37.79,76845.66,0.0,-0.1163,0.0001,10.4457]
[1776433392124,37.8,76833.7,0.0,-0.11747,0.0001,10.51882]
[1776433392844,37.8,76833.7,0.0,-0.11747,0.0001,10.51882]
[1776433393131,37.8,76823.39,0.0,-0.11849,0.0001,10.58196]
[1776433393529,37.8,76823.39,0.0,-0.11849,0.0001,10.58196]
[1776433393839,37.8,76823.39,0.0,-0.11849,0.0001,10.58196]
[1776433395338,37.8,76815.27,0.0,-0.1193,0.0001,10.63179]
[1776433395450,37.8,76809.0,0.0,-0.11994,0.0001,10.67092]
[1776433396719,37.8,76794.02,0.0,-0.12144,0.0001,10.7625]
[1776433397626,37.8,76794.02,0.0,-0.12144,0.0001,10.7625]
[1776433400298,37.81,76802.9,0.0,-0.12057,0.0001,10.70953]
[1776433401065,37.81,76802.9,0.0,-0.12057,0.0001,10.70953]
[1776433401572,37.81,76808.33,0.0,-0.12003,0.0001,10.67652]
[1776433401869,37.81,76815.29,0.0,-0.11934,0.0001,10.63458]
[1776433402333,37.81,76815.29,0.0,-0.11934,0.0001,10.63458]
[1776433402349,37.81,76815.29,0.0,-0.11934,0.0001,10.63458]
[1776433402433,37.81,76824.56,0.0,-0.11843,0.0001,10.57855]
[1776433403643,37.81,76824.56,0.0,-0.11843,0.0001,10.57855]
[1776433404926,37.81,76822.33,0.0,-0.11866,0.0001,10.59237]
[1776433405723,37.81,76814.64,0.0,-0.11942,0.0001,10.63931]
[1776433405822,37.81,76809.4,0.0,-0.11995,0.0001,10.67149]
[1776433406704,37.81,76809.4,0.0,-0.11995,0.0001,10.67149]
[1776433406714,37.81,76809.4,0.0,-0.11995,0.0001,10.67149]
[1776433406936,37.81,76809.4,0.0,-0.11995,0.0001,10.67149]
[1776433406991,37.81,76809.4,0.0,-0.11995,0.0001,10.67149]
[1776433407088,37.81,76801.58,0.0,-0.12073,0.0001,10.71946]
[1776433407253,37.81,76801.58,0.0,-0.12073,0.0001,10.71946]
[1776433409099,37.81,76802.62,0.0,-0.12063,0.0001,10.71348]
[1776433409126,37.81,76802.62,0.0,-0.12063,0.0001,10.71348]
[1776433409132,37.81,76812.36,0.0,-0.11967,0.0001,10.65437]
[1776433409265,37.81,76812.36,0.0,-0.11967,0.0001,10.65437]
[1776433409349,37.81,76819.71,0.0,-0.11894,0.0001,10.60993]
[1776433414373,37.81,76815.57,0.0,-0.11932,0.0001,10.63083]
[1776433415096,37.81,76815.57,0.0,-0.11932,0.0001,10.63083]
[1776433416015,37.82,76822.1,0.0,-0.11868,0.0001,10.59166]
[1776433416831,37.82,76824.31,0.0,-0.11847,0.0001,10.57854]
[1776433416936,37.82,76824.31,0.0,-0.11847,0.0001,10.57854]
[1776433416969,37.82,76829.87,0.0,-0.11793,0.0001,10.54514]
[1776433418727,37.82,76846.17,0.0,-0.11635,0.0001,10.44727]
[1776433419421,37.82,76846.17,0.0,-0.11635,0.0001,10.44727]
[1776433419458,37.82,76846.17,0.0,-0.11635,0.0001,10.44727]
[1776433419633,37.82,76846.17,0.0,-0.11635,0.0001,10.44727]
[1776433419646,37.82,76847.43,0.0,-0.11624,0.0001,10.44013]
[1776433421524,37.82,76866.22,0.0,-0.11444,0.0001,10.3279]
[1776433423567,37.82,76867.11,0.0,-0.11437,0.0001,10.32305]
[1776433423995,37.83,76876.15,0.0,-0.11351,0.0001,10.26922]
[1776433425879,37.83,76876.15,0.0,-0.11352,0.0001,10.26982]
[1776433425896,37.83,76899.97,0.0,-0.11127,9e-05,10.12741]
[1776433426851,37.83,76889.09,0.0,-0.11231,9e-05,10.19306]
[1776433430519,37.84,76877.01,0.0,-0.11348,0.0001,10.26764]
[1776433431675,37.84,76877.01,0.0,-0.11348,0.0001,10.26764]
[1776433431953,37.84,76877.01,0.0,-0.11348,0.0001,10.26764]
[1776433432017,37.84,76865.75,0.0,-0.11457,0.0001,10.33593]
[1776433432424,37.84,76865.75,0.0,-0.11457,0.0001,10.33593]
[1776433432503,37.84,76865.75,0.0,-0.11457,0.0001,10.33593]
[1776433432552,37.84,76828.35,0.0,-0.11819,0.0001,10.56173]
[1776433433436,37.84,76828.35,0.0,-0.11819,0.0001,10.56173]
[1776433434126,37.84,76828.35,0.0,-0.11819,0.0001,10.56173]
[1776433433518,37.84,76798.08,0.0,-0.12119,0.0001,10.74596]
[1776433434244,37.84,76798.08,0.0,-0.12119,0.0001,10.74596]
[1776433434734,37.84,76803.19,0.0,-0.1207,0.0001,10.71563]
[1776433435626,37.84,76803.19,0.0,-0.1207,0.0001,10.71563]
[1776433435825,37.84,76803.19,0.0,-0.1207,0.0001,10.71563]
[1776433435867,37.84,76803.19,0.0,-0.1207,0.0001,10.71563]
[1776433435969,37.84,76797.71,0.0,-0.12125,0.0001,10.74904]
[1776433436343,37.84,76797.71,0.0,-0.12125,0.0001,10.74904]
[1776433436992,37.84,76797.71,0.0,-0.12125,0.0001,10.74904]
[1776433437170,37.84,76775.13,0.0,-0.12352,0.0001,10.88693]
[1776433437894,37.84,76775.13,0.0,-0.12352,0.0001,10.88693]
[1776433437941,37.84,76767.63,0.0,-0.12429,0.0001,10.9331]
[1776433439592,37.84,76794.03,0.0,-0.12163,0.0001,10.77254]
[1776433441707,37.84,76794.03,0.0,-0.12163,0.0001,10.77229]
[1776433441834,37.84,76798.29,0.0,-0.1212,0.0001,10.74618]
[1776433442609,37.84,76798.29,0.0,-0.1212,0.0001,10.74618]
[1776433442869,37.84,76798.29,0.0,-0.1212,0.0001,10.74618]
[1776433442887,37.84,76798.29,0.0,-0.1212,0.0001,10.74618]
[1776433442969,37.84,76794.52,0.0,-0.12157,0.0001,10.7689]
[1776433443327,37.84,76794.52,0.0,-0.12157,0.0001,10.7689]
[1776433443355,37.84,76794.52,0.0,-0.12157,0.0001,10.7689]
[1776433444046,37.84,76787.1,0.0,-0.12231,0.0001,10.81384]
[1776433446221,37.84,76779.52,0.0,-0.12307,0.0001,10.86]
[1776433446951,37.84,76799.31,0.0,-0.12109,0.0001,10.73936]
[1776433447906,37.84,76799.31,0.0,-0.12109,0.0001,10.73936]
[1776433448149,37.84,76815.94,0.0,-0.11944,0.0001,10.63838]
[1776433448738,37.84,76815.94,0.0,-0.11944,0.0001,10.63838]
[1776433448835,37.84,76837.87,0.0,-0.11729,0.0001,10.50574]
[1776433450122,37.84,76848.49,0.0,-0.11626,0.0001,10.44167]
[1776433452728,37.84,76863.48,0.0,-0.11481,0.0001,10.35099]
[1776433454495,37.84,76869.25,0.0,-0.11425,0.0001,10.31603]
[1776433455027,37.84,76875.93,0.0,-0.11361,0.0001,10.27568]
[1776433456223,37.84,76874.97,0.0,-0.1137,0.0001,10.2813]
[1776433456346,37.84,76874.97,0.0,-0.1137,0.0001,10.2813]
[1776433457888,37.84,76874.97,0.0,-0.1137,0.0001,10.28116]
[1776433457932,37.84,76878.31,0.0,-0.11338,0.0001,10.26094]
[1776433458973,37.84,76878.31,0.0,-0.11338,0.0001,10.26094]
[1776433459777,37.84,76877.55,0.0,-0.11345,0.0001,10.26539]
[1776433462800,37.84,76894.57,0.0,-0.11183,9e-05,10.16292]
[1776433463398,37.84,76894.57,0.0,-0.11183,9e-05,10.16292]
[1776433463672,37.84,76901.9,0.0,-0.11114,9e-05,10.11902]
[1776433466039,37.84,76905.73,0.0,-0.11078,9e-05,10.09615]
[1776433466082,37.84,76907.4,0.0,-0.11063,9e-05,10.08627]
[1776433470210,37.84,76905.51,0.0,-0.11081,9e-05,10.09795]
[1776433471111,37.84,76905.51,0.0,-0.11081,9e-05,10.09808]
[1776433474288,37.84,76901.0,0.0,-0.1112,9e-05,10.12074]
[1776433474694,37.84,76901.0,0.0,-0.1112,9e-05,10.12074]
[1776433474813,37.84,76909.81,0.0,-0.11038,9e-05,10.06823]
[1776433479834,37.84,76917.7,0.0,-0.10964,9e-05,10.0211]
[1776433479936,37.84,76917.7,0.0,-0.10964,9e-05,10.0211]
[1776433480100,37.84,76921.86,0.0,-0.10926,9e-05,9.99627]
[1776433480452,37.84,76921.86,0.0,-0.10926,9e-05,9.99627]
[1776433481778,37.84,76939.56,0.0,-0.10763,9e-05,9.89131]
[1776433482944,37.84,76929.82,0.0,-0.10853,9e-05,9.9493]
[1776433483920,37.84,76929.82,0.0,-0.10853,9e-05,9.9493]
[1776433484196,37.84,76923.71,0.0,-0.10909,9e-05,9.98575]
[1776433484840,37.84,76923.71,0.0,-0.10909,9e-05,9.98575]
[1776433484941,37.84,76912.57,0.0,-0.11013,9e-05,10.05219]
[1776433485752,37.84,76912.57,0.0,-0.11013,9e-05,10.05219]
[1776433485828,37.84,76908.7,0.0,-0.11049,9e-05,10.07528]
[1776433487201,37.84,76908.7,0.0,-0.11049,9e-05,10.07528]
[1776433489594,37.84,76892.43,0.0,-0.11202,9e-05,10.17309]
[1776433492523,37.84,76888.56,0.0,-0.11239,9e-05,10.1963]
[1776433493023,37.84,76884.59,0.0,-0.11276,9e-05,10.2201]
[1776433498131,37.84,76887.28,0.0,-0.11251,9e-05,10.20389]
[1776433498163,37.84,76878.16,0.0,-0.11337,0.0001,10.25859]
[1776433499131,37.84,76903.27,0.0,-0.111,9e-05,10.10812]
[1776433499939,37.84,76903.27,0.0,-0.111,9e-05,10.10812]
[1776433500226,37.84,76906.13,0.0,-0.11073,9e-05,10.09093]
[1776433502223,37.84,76923.32,0.0,-0.10913,9e-05,9.98835]
[1776433502800,37.84,76923.32,0.0,-0.10913,9e-05,9.98835]
[1776433503416,37.84,76925.45,0.0,-0.10894,9e-05,9.97567]
[1776433503733,37.84,76925.45,0.0,-0.10894,9e-05,9.97567]
[1776433503943,37.84,76925.45,0.0,-0.10894,9e-05,9.97598]
[1776433504643,37.84,76925.45,0.0,-0.10894,9e-05,9.97598]
[1776433504666,37.84,76925.45,0.0,-0.10894,9e-05,9.97598]
[1776433504949,37.84,76920.5,0.0,-0.10941,9e-05,10.00606]
[1776433505957,37.84,76910.15,0.0,-0.11037,9e-05,10.06777]
[1776433506391,37.84,76910.15,0.0,-0.11037,9e-05,10.06777]
[1776433506628,37.84,76910.15,0.0,-0.11037,9e-05,10.06777]
[1776433507450,37.84,76909.62,0.0,-0.11042,9e-05,10.07112]
[1776433507971,37.85,76917.06,0.0,-0.10973,9e-05,10.02692]
[1776433508550,37.85,76917.06,0.0,-0.10973,9e-05,10.02692]
[1776433508579,37.85,76917.06,0.0,-0.10973,9e-05,10.02692]
[1776433508992,37.85,76919.0,0.0,-0.10955,9e-05,10.01536]
[1776433509542,37.85,76919.0,0.0,-0.10955,9e-05,10.01536]
[1776433509620,37.85,76919.0,0.0,-0.10955,9e-05,10.01536]
[1776433510183,37.85,76919.0,0.0,-0.10955,9e-05,10.01536]
[1776433510188,37.85,76880.74,0.0,-0.11315,9e-05,10.24464]
[1776433510992,37.85,76880.74,0.0,-0.11315,9e-05,10.24464]
[1776433511621,37.85,76880.74,0.0,-0.11315,9e-05,10.24464]
[1776433512001,37.85,76880.32,0.0,-0.1132,9e-05,10.24771]
[1776433512277,37.85,76880.32,0.0,-0.1132,9e-05,10.24771]
[1776433513188,37.85,76875.34,0.0,-0.11367,0.0001,10.27744]
[1776433516027,37.85,76865.48,0.0,-0.11462,0.0001,10.33715]
[1776433521063,37.85,76858.73,0.0,-0.11527,0.0001,10.37786]
[1776433523347,37.85,76857.45,0.0,-0.11539,0.0001,10.38539]
[1776433523359,37.85,76857.45,0.0,-0.11539,0.0001,10.38539]
[1776433524083,37.85,76857.45,0.0,-0.11539,0.0001,10.38517]
[1776433525350,37.85,76856.3,0.0,-0.11549,0.0001,10.39186]
[1776433525510,37.85,76856.3,0.0,-0.11549,0.0001,10.39186]
[1776433526104,37.85,76848.36,0.0,-0.11625,0.0001,10.43918]
[1776433527108,37.85,76828.94,0.0,-0.11814,0.0001,10.55656]
[1776433527870,37.85,76828.94,0.0,-0.11814,0.0001,10.55656]
[1776433527891,37.85,76828.94,0.0,-0.11814,0.0001,10.55656]
[1776433527897,37.85,76828.94,0.0,-0.11814,0.0001,10.55656]
[1776433528111,37.85,76824.68,0.0,-0.11856,0.0001,10.58214]
[1776433528938,37.85,76824.68,0.0,-0.11856,0.0001,10.58214]
[1776433529014,37.85,76824.68,0.0,-0.11856,0.0001,10.58214]
[1776433530156,37.84,76811.06,0.0,-0.11989,0.0001,10.66428]
[1776433531243,37.84,76811.06,0.0,-0.11989,0.0001,10.66428]
[1776433531588,37.84,76811.06,0.0,-0.11984,0.0001,10.65906]
[1776433531740,37.84,76811.06,0.0,-0.11984,0.0001,10.65906]
[1776433532147,37.84,76809.56,0.0,-0.11999,0.0001,10.66796]
[1776433535165,37.84,76820.77,0.0,-0.11887,0.0001,10.59894]
[1776433537496,37.84,76815.13,0.0,-0.11941,0.0001,10.63269]
[1776433538212,37.84,76815.13,0.0,-0.11941,0.0001,10.63269]
[1776433538185,37.84,76819.8,0.0,-0.11895,0.0001,10.60388]
[1776433539191,37.84,76802.12,0.0,-0.1207,0.0001,10.71139]
[1776433539394,37.84,76802.12,0.0,-0.1207,0.0001,10.71139]
[1776433540196,37.84,76783.81,0.0,-0.12253,0.0001,10.82287]
[1776433542213,37.84,76774.07,0.0,-0.12351,0.0001,10.88215]
[1776433543219,37.84,76764.75,0.0,-0.12446,0.0001,10.93907]
[1776433543408,37.84,76764.75,0.0,-0.12446,0.0001,10.93907]
[1776433545850,37.84,76764.29,0.0,-0.1245,0.0001,10.94126]
[1776433546245,37.84,76764.29,0.0,-0.1245,0.0001,10.94126]
[1776433546242,37.84,76766.26,0.0,-0.1243,0.0001,10.92922]
[1776433547246,37.83,76786.08,0.0,-0.12228,0.0001,10.80769]
[1776433547312,37.83,76786.08,0.0,-0.12228,0.0001,10.80769]
[1776433548257,37.83,76794.77,0.0,-0.12141,0.0001,10.75459]
[1776433548382,37.83,76794.77,0.0,-0.12141,0.0001,10.75459]
[1776433549259,37.83,76794.36,0.0,-0.12145,0.0001,10.75709]
[1776433550200,37.83,76794.36,0.0,-0.12145,0.0001,10.75709]
[1776433550317,37.83,76797.68,0.0,-0.12112,0.0001,10.7367]
[1776433551288,37.83,76806.73,0.0,-0.12021,0.0001,10.68152]
[1776433554309,37.81,76815.71,0.0,-0.1192,0.0001,10.61915]
[1776433555538,37.8,76820.31,0.0,-0.11866,0.0001,10.58611]
[1776433555941,37.8,76820.31,0.0,-0.11866,0.0001,10.58611]
[1776433556325,37.79,76823.08,0.0,-0.11832,0.0001,10.56455]
[1776433556986,37.79,76823.08,0.0,-0.11832,0.0001,10.56455]
[1776433557355,37.79,76844.32,0.0,-0.11624,0.0001,10.43594]
[1776433558345,37.79,76865.15,0.0,-0.11423,0.0001,10.30997]
[1776433558734,37.79,76865.15,0.0,-0.11423,0.0001,10.30997]
[1776433559361,37.78,76893.11,0.0,-0.11157,9e-05,10.14157]
[1776433559931,37.78,76893.11,0.0,-0.11157,9e-05,10.14157]
[1776433560366,37.78,76910.14,0.0,-0.10997,9e-05,10.03951]
[1776433560696,37.78,76910.14,0.0,-0.10997,9e-05,10.03951]
[1776433561378,37.78,76924.43,0.0,-0.10864,9e-05,9.95409]
[1776433561560,37.78,76924.43,0.0,-0.10864,9e-05,9.95409]
[1776433561587,37.78,76924.43,0.0,-0.10864,9e-05,9.95409]
[1776433562245,37.78,76924.43,0.0,-0.10864,9e-05,9.95409]
[1776433562396,37.78,76928.84,0.0,-0.10823,9e-05,9.92778]
[1776433562929,37.78,76928.84,0.0,-0.10823,9e-05,9.92778]
[1776433562937,37.78,76928.84,0.0,-0.10823,9e-05,9.92778]
[1776433563242,37.78,76928.84,0.0,-0.10823,9e-05,9.92778]
[1776433563385,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564134,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564196,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564382,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564394,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564409,37.78,76921.16,0.0,-0.10894,9e-05,9.97364]
[1776433564659,37.78,76919.45,0.0,-0.1091,9e-05,9.98359]
[1776433564769,37.78,76919.45,0.0,-0.1091,9e-05,9.98359]
[1776433565408,37.78,76919.45,0.0,-0.1091,9e-05,9.98359]
[1776433565517,37.78,76923.67,0.0,-0.1087,9e-05,9.95819]
[1776433566472,37.78,76923.67,0.0,-0.1087,9e-05,9.95819]
[1776433566490,37.78,76898.09,0.0,-0.11108,9e-05,10.11074]
[1776433567196,37.78,76898.09,0.0,-0.11108,9e-05,10.11074]
[1776433567416,37.78,76898.09,0.0,-0.11108,9e-05,10.11048]
[1776433567642,37.78,76898.09,0.0,-0.11108,9e-05,10.11048]
[1776433567715,37.78,76898.09,0.0,-0.11108,9e-05,10.11048]
[1776433567723,37.78,76898.09,0.0,-0.11108,9e-05,10.11048]
[1776433568007,37.78,76898.09,0.0,-0.11108,9e-05,10.11048]
[1776433568421,37.78,76879.24,0.0,-0.11285,9e-05,10.22309]
[1776433568530,37.78,76879.24,0.0,-0.11285,9e-05,10.22309]
[1776433569032,37.78,76879.24,0.0,-0.11285,9e-05,10.22309]
[1776433569430,37.78,76882.56,0.0,-0.11253,9e-05,10.20255]
[1776433570086,37.78,76882.56,0.0,-0.11253,9e-05,10.20255]
[1776433570460,37.78,76887.67,0.0,-0.11204,9e-05,10.1713]
[1776433571445,37.78,76901.29,0.0,-0.11075,9e-05,10.08916]
[1776433572118,37.78,76901.29,0.0,-0.11075,9e-05,10.08916]
[1776433572293,37.78,76901.29,0.0,-0.11075,9e-05,10.08916]
[1776433572449,37.77,76911.09,0.0,-0.10982,9e-05,10.03016]
[1776433573124,37.77,76911.09,0.0,-0.10982,9e-05,10.03016]
[1776433573455,37.77,76914.26,0.0,-0.10952,9e-05,10.01089]
[1776433575476,37.77,76901.38,0.0,-0.11067,9e-05,10.08448]
[1776433576780,37.76,76900.17,0.0,-0.11078,9e-05,10.09131]
[1776433577179,37.76,76900.17,0.0,-0.11078,9e-05,10.09131]
[1776433577485,37.76,76912.03,0.0,-0.10967,9e-05,10.01996]
[1776433577939,37.76,76912.03,0.0,-0.10967,9e-05,10.01996]
[1776433577990,37.76,76912.03,0.0,-0.10967,9e-05,10.01996]
[1776433578034,37.76,76912.03,0.0,-0.10967,9e-05,10.01996]
[1776433578060,37.76,76912.03,0.0,-0.10967,9e-05,10.01996]
[1776433578494,37.76,76926.33,0.0,-0.10834,9e-05,9.93433]
[1776433579943,37.76,76929.35,0.0,-0.10806,9e-05,9.91614]
[1776433579962,37.76,76929.35,0.0,-0.10806,9e-05,9.91614]
[1776433580510,37.76,76915.91,0.0,-0.1093,9e-05,9.99605]
[1776433581516,37.76,76901.93,0.0,-0.11059,9e-05,10.0793]
[1776433584317,37.76,76902.43,0.0,-0.11053,9e-05,10.07546]
[1776433584418,37.76,76910.43,0.0,-0.10978,9e-05,10.02721]
[1776433585078,37.76,76921.76,0.0,-0.10872,9e-05,9.95926]
[1776433589581,37.75,76932.63,0.0,-0.10771,9e-05,9.89358]
[1776433594610,37.75,76940.68,0.0,-0.10692,9e-05,9.84014]
[1776433595615,37.75,76951.39,0.0,-0.10594,9e-05,9.77662]
[1776433596647,37.75,76951.39,0.0,-0.10594,9e-05,9.77662]
[1776433597285,37.75,76964.49,0.0,-0.10476,9e-05,9.69913]
[1776433598313,37.75,76964.49,0.0,-0.10476,9e-05,9.69913]
[1776433598411,37.75,76974.78,0.0,-0.10383,9e-05,9.63819]
[1776433598870,37.75,76974.78,0.0,-0.10383,9e-05,9.63819]
[1776433598968,37.75,76989.86,0.0,-0.10249,9e-05,9.54931]
[1776433602597,37.75,76996.92,0.0,-0.10185,9e-05,9.50703]
[1776433602617,37.75,76996.92,0.0,-0.10185,9e-05,9.50703]
[1776433602661,37.75,76996.92,0.0,-0.10185,9e-05,9.50703]
[1776433602795,37.75,76996.92,0.0,-0.10185,9e-05,9.50703]
[1776433603133,37.75,76996.92,0.0,-0.10185,9e-05,9.50703]
[1776433603234,37.75,76993.58,0.0,-0.10214,9e-05,9.52641]
[1776433603882,37.75,76993.58,0.0,-0.10214,9e-05,9.52641]
[1776433603885,37.75,76992.15,0.0,-0.10227,9e-05,9.53485]
[1776433605654,37.75,76991.14,0.0,-0.10236,9e-05,9.54079]
[1776433606171,37.75,76958.05,0.0,-0.10532,9e-05,9.73613]
[1776433607419,37.75,76958.05,0.0,-0.10532,9e-05,9.73613]
[1776433607595,37.75,76958.05,0.0,-0.10532,9e-05,9.73613]
[1776433607495,37.75,76942.68,0.0,-0.10672,9e-05,9.8273]
[1776433607658,37.75,76942.68,0.0,-0.10672,9e-05,9.8273]
[1776433607698,37.75,76942.68,0.0,-0.10672,9e-05,9.8273]
[1776433607848,37.75,76942.68,0.0,-0.10672,9e-05,9.8273]
[1776433608348,37.75,76942.68,0.0,-0.10672,9e-05,9.8273]
[1776433608398,37.75,76913.87,0.0,-0.10937,9e-05,9.99883]
[1776433608968,37.75,76913.87,0.0,-0.10937,9e-05,9.99883]
[1776433609386,37.75,76900.14,0.0,-0.11065,9e-05,10.08086]
[1776433610243,37.75,76900.14,0.0,-0.11065,9e-05,10.08086]
[1776433610584,37.75,76891.68,0.0,-0.11144,9e-05,10.13122]
[1776433611256,37.75,76891.68,0.0,-0.11144,9e-05,10.13122]
[1776433611378,37.75,76893.76,0.0,-0.11125,9e-05,10.11875]
[1776433611653,37.75,76893.76,0.0,-0.11125,9e-05,10.11875]
[1776433611766,37.75,76892.8,0.0,-0.11134,9e-05,10.12451]
[1776433612864,37.75,76892.8,0.0,-0.11134,9e-05,10.12451]
[1776433613332,37.75,76892.8,0.0,-0.11134,9e-05,10.12451]
[1776433613583,37.75,76828.67,0.0,-0.11749,0.0001,10.51077]
[1776433614414,37.75,76828.67,0.0,-0.11749,0.0001,10.51077]
[1776433614477,37.75,76814.74,0.0,-0.11885,0.0001,10.59533]
[1776433615862,37.75,76812.99,0.0,-0.11903,0.0001,10.60582]
[1776433616082,37.75,76813.59,0.0,-0.11897,0.0001,10.60218]
[1776433617591,37.75,76813.59,0.0,-0.11897,0.0001,10.60218]
[1776433618259,37.75,76794.04,0.0,-0.1209,0.0001,10.72066]
[1776433618758,37.75,76794.04,0.0,-0.1209,0.0001,10.72066]
[1776433619273,37.75,76794.04,0.0,-0.1209,0.0001,10.72066]
[1776433619505,37.74,76822.75,0.0,-0.11804,0.0001,10.54496]
[1776433619745,37.74,76822.75,0.0,-0.11804,0.0001,10.54496]
[1776433620274,37.74,76806.16,0.0,-0.11968,0.0001,10.64575]
[1776433620806,37.74,76806.16,0.0,-0.11968,0.0001,10.64575]
[1776433621232,37.74,76782.58,0.0,-0.12203,0.0001,10.7895]
[1776433622305,37.74,76766.05,0.0,-0.1237,0.0001,10.89056]
[1776433624101,37.74,76762.76,0.0,-0.12402,0.0001,10.90959]
[1776433625384,37.74,76762.76,0.0,-0.12402,0.0001,10.90959]
[1776433625412,37.74,76742.34,0.0,-0.12611,0.0001,11.03448]
[1776433625690,37.74,76742.34,0.0,-0.12611,0.0001,11.03448]
[1776433626163,37.74,76742.34,0.0,-0.12611,0.0001,11.03448]
[1776433626308,37.74,76742.34,0.0,-0.12611,0.0001,11.03448]
[1776433626363,37.74,76742.34,0.0,-0.12611,0.0001,11.03448]
[1776433628419,37.74,76739.1,0.0,-0.12642,0.0001,11.0534]
[1776433628597,37.74,76739.1,0.0,-0.12642,0.0001,11.0534]
[1776433628516,37.74,76726.04,0.0,-0.12777,0.0001,11.13337]
[1776433628628,37.74,76726.04,0.0,-0.12777,0.0001,11.13337]
[1776433628634,37.74,76726.04,0.0,-0.12777,0.0001,11.13337]
[1776433629325,37.74,76726.04,0.0,-0.12777,0.0001,11.13337]
[1776433629427,37.74,76726.04,0.0,-0.12777,0.0001,11.13337]
[1776433629465,37.73,76723.74,0.0,-0.128,0.0001,11.14716]
[1776433630422,37.73,76723.74,0.0,-0.128,0.0001,11.14716]
[1776433630466,37.73,76723.74,0.0,-0.128,0.0001,11.14716]
[1776433630535,37.73,76728.39,0.0,-0.12751,0.0001,11.11808]
[1776433631439,37.73,76728.39,0.0,-0.12751,0.0001,11.11808]
[1776433631540,37.71,76728.58,0.0,-0.12737,0.0001,11.1093]
[1776433632338,37.71,76728.58,0.0,-0.12737,0.0001,11.1093]
[1776433632353,37.71,76728.58,0.0,-0.12737,0.0001,11.1093]
[1776433632357,37.71,76728.58,0.0,-0.12737,0.0001,11.1093]
[1776433632543,37.69,76723.52,0.0,-0.12778,0.0001,11.13349]
[1776433632653,37.69,76723.52,0.0,-0.12778,0.0001,11.13349]
[1776433632674,37.69,76723.52,0.0,-0.12778,0.0001,11.13349]
[1776433633409,37.69,76723.52,0.0,-0.12778,0.0001,11.13349]
[1776433633485,37.69,76716.14,0.0,-0.12855,0.0001,11.17897]
[1776433634092,37.69,76694.5,0.0,-0.13081,0.00011,11.31128]
[1776433635191,37.69,76694.5,0.0,-0.13081,0.00011,11.31128]
[1776433635380,37.69,76685.85,0.0,-0.13172,0.00011,11.36477]
[1776433636091,37.69,76685.85,0.0,-0.13172,0.00011,11.36477]
[1776433636095,37.69,76669.56,0.0,-0.13346,0.00011,11.46561]
[1776433636685,37.69,76669.56,0.0,-0.13346,0.00011,11.46561]
[1776433637083,37.69,76669.56,0.0,-0.13346,0.00011,11.46561]
[1776433637432,37.69,76669.56,0.0,-0.13346,0.00011,11.46561]
[1776433637527,37.69,76676.58,0.0,-0.1327,0.00011,11.42138]
[1776433638817,37.69,76676.58,0.0,-0.13269,0.00011,11.42069]
[1776433639384,37.69,76676.58,0.0,-0.13269,0.00011,11.42069]
[1776433639472,37.69,76676.58,0.0,-0.13269,0.00011,11.42069]
[1776433639566,37.69,76691.72,0.0,-0.13106,0.00011,11.32639]
[1776433640589,37.69,76691.72,0.0,-0.13106,0.00011,11.32639]
[1776433640376,37.67,76721.78,0.0,-0.12778,0.0001,11.13343]
[1776433641502,37.67,76721.78,0.0,-0.12778,0.0001,11.13343]
[1776433641596,37.66,76738.98,0.0,-0.12599,0.0001,11.02675]
[1776433642251,37.66,76759.76,0.0,-0.12384,0.0001,10.8983]
[1776433643361,37.66,76759.76,0.0,-0.12384,0.0001,10.8983]
[1776433643542,37.66,76759.76,0.0,-0.12384,0.0001,10.8983]
[1776433643583,37.64,76770.6,0.0,-0.12259,0.0001,10.82228]
[1776433643763,37.64,76770.6,0.0,-0.12259,0.0001,10.82228]
[1776433644322,37.61,76768.12,0.0,-0.1227,0.0001,10.8291]
[1776433644709,37.61,76768.12,0.0,-0.1227,0.0001,10.8291]
[1776433645060,37.61,76768.14,0.0,-0.1227,0.0001,10.82898]
[1776433645852,37.61,76768.14,0.0,-0.1227,0.0001,10.82898]
[1776433646388,37.59,76767.28,0.0,-0.12264,0.0001,10.82499]
[1776433646842,37.59,76767.28,0.0,-0.12264,0.0001,10.82499]
[1776433646848,37.59,76767.28,0.0,-0.12264,0.0001,10.82499]
[1776433647070,37.57,76767.28,0.0,-0.1225,0.0001,10.81664]
[1776433649711,37.52,76771.38,0.0,-0.12182,0.0001,10.77481]
[1776433650091,37.5,76771.38,0.0,-0.1217,0.0001,10.76719]
[1776433651561,37.48,76752.77,0.0,-0.12341,0.0001,10.86843]
[1776433651840,37.48,76752.77,0.0,-0.12341,0.0001,10.86843]
[1776433652325,37.46,76752.94,0.0,-0.12325,0.0001,10.85863]
[1776433653042,37.46,76752.94,0.0,-0.12325,0.0001,10.85863]
[1776433653599,37.46,76752.94,0.0,-0.12325,0.0001,10.85863]
[1776433654641,37.42,76779.5,0.0,-0.12031,0.0001,10.67984]
[1776433654891,37.42,76779.5,0.0,-0.12031,0.0001,10.67984]
[1776433655217,37.42,76779.5,0.0,-0.12031,0.0001,10.67984]
[1776433655544,37.42,76781.92,0.0,-0.12006,0.0001,10.66437]
[1776433657709,37.39,76783.44,0.0,-0.11973,0.0001,10.64384]
[1776433658230,37.39,76783.44,0.0,-0.11973,0.0001,10.64384]
[1776433658233,37.39,76773.11,0.0,-0.12076,0.0001,10.70675]
[1776433660346,37.37,76773.11,0.0,-0.12066,0.0001,10.70057]
[1776433660539,37.37,76773.11,0.0,-0.12066,0.0001,10.70057]
[1776433661614,37.36,76770.83,0.0,-0.1208,0.0001,10.70887]
[1776433661758,37.35,76770.83,0.0,-0.12079,0.0001,10.70826]
[1776433662178,37.35,76774.76,0.0,-0.12038,0.0001,10.68347]
[1776433663719,37.35,76771.68,0.0,-0.12069,0.0001,10.70211]
[1776433664468,37.35,76765.28,0.0,-0.12133,0.0001,10.74117]
[1776433667589,37.35,76768.68,0.0,-0.12097,0.0001,10.71919]
[1776433667804,37.33,76769.44,0.0,-0.12079,0.0001,10.70853]
[1776433668219,37.32,76769.44,0.0,-0.1207,0.0001,10.70252]
[1776433669451,37.32,76769.44,0.0,-0.1207,0.0001,10.70252]
[1776433669550,37.32,76769.44,0.0,-0.1207,0.0001,10.70252]
[1776433669628,37.3,76790.16,0.0,-0.11853,0.0001,10.56961]
[1776433671523,37.3,76805.27,0.0,-0.11698,0.0001,10.47361]
[1776433673015,37.29,76805.27,0.0,-0.11694,0.0001,10.47104]
[1776433673600,37.29,76805.27,0.0,-0.11694,0.0001,10.47104]
[1776433673641,37.29,76782.62,0.0,-0.11919,0.0001,10.60992]
[1776433674592,37.29,76782.62,0.0,-0.11919,0.0001,10.60992]
[1776433674654,37.29,76764.38,0.0,-0.12103,0.0001,10.72238]
[1776433675558,37.29,76742.39,0.0,-0.12326,0.0001,10.85792]
[1776433675930,37.29,76742.39,0.0,-0.12326,0.0001,10.85792]
[1776433676282,37.29,76742.69,0.0,-0.12322,0.0001,10.85546]
[1776433676980,37.29,76742.69,0.0,-0.12322,0.0001,10.85546]
[1776433677327,37.29,76742.69,0.0,-0.12322,0.0001,10.85546]
[1776433677342,37.29,76742.69,0.0,-0.12322,0.0001,10.85546]
[1776433677599,37.28,76738.87,0.0,-0.12359,0.0001,10.87749]
[1776433679721,37.28,76749.55,0.0,-0.12248,0.0001,10.81052]
[1776433680310,37.28,76765.77,0.0,-0.12082,0.0001,10.70951]
[1776433681019,37.28,76765.77,0.0,-0.12082,0.0001,10.70951]
[1776433681316,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433681923,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433681987,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433681996,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433682007,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433682240,37.28,76775.41,0.0,-0.11984,0.0001,10.64944]
[1776433682328,37.27,76789.11,0.0,-0.11846,0.0001,10.56454]
[1776433682999,37.27,76789.11,0.0,-0.11846,0.0001,10.56454]
[1776433683330,37.27,76789.11,0.0,-0.11845,0.0001,10.56414]
[1776433684144,37.27,76789.11,0.0,-0.11845,0.0001,10.56414]
[1776433684611,37.27,76793.08,0.0,-0.11804,0.0001,10.53894]
[1776433685748,37.27,76796.49,0.0,-0.1177,0.0001,10.51761]
[1776433686118,37.27,76796.49,0.0,-0.1177,0.0001,10.51761]
[1776433688366,37.27,76785.43,0.0,-0.11879,0.0001,10.58492]
[1776433691514,37.26,76776.17,0.0,-0.11969,0.0001,10.64024]
[1776433691772,37.26,76776.17,0.0,-0.11969,0.0001,10.64024]
[1776433692442,37.26,76776.17,0.0,-0.11969,0.0001,10.64024]
[1776433692503,37.26,76765.26,0.0,-0.12078,0.0001,10.70704]
[1776433692903,37.26,76765.26,0.0,-0.12078,0.0001,10.70704]
[1776433693537,37.26,76751.77,0.0,-0.12214,0.0001,10.78983]
[1776433694280,37.26,76751.77,0.0,-0.12214,0.0001,10.78983]
[1776433694499,37.26,76751.77,0.0,-0.12214,0.0001,10.78983]
[1776433694549,37.26,76740.29,0.0,-0.12332,0.0001,10.86094]
[1776433694885,37.26,76740.29,0.0,-0.12332,0.0001,10.86094]
[1776433695136,37.26,76740.29,0.0,-0.12332,0.0001,10.86094]
[1776433695432,37.26,76740.29,0.0,-0.12331,0.0001,10.86021]
[1776433696580,37.26,76696.96,0.0,-0.12779,0.00011,11.1283]
[1776433697493,37.26,76696.96,0.0,-0.12779,0.00011,11.1283]
[1776433701435,37.24,76703.59,0.0,-0.12697,0.0001,11.07939]
[1776433701544,37.24,76692.0,0.0,-0.12819,0.00011,11.15167]
[1776433702010,37.24,76692.0,0.0,-0.12819,0.00011,11.15167]
[1776433702682,37.24,76692.0,0.0,-0.12819,0.00011,11.15167]
[1776433702927,37.23,76692.0,0.0,-0.12817,0.00011,11.15041]
[1776433703364,37.23,76692.0,0.0,-0.12817,0.00011,11.15041]
[1776433703376,37.23,76692.0,0.0,-0.12817,0.00011,11.15041]
[1776433703454,37.23,76692.0,0.0,-0.12817,0.00011,11.15041]
[1776433703684,37.23,76692.0,0.0,-0.12817,0.00011,11.15041]
[1776433703656,37.21,76681.92,0.0,-0.12911,0.00011,11.2054]
[1776433704489,37.21,76682.25,0.0,-0.12906,0.00011,11.20259]
[1776433705527,37.21,76682.25,0.0,-0.12906,0.00011,11.20259]
[1776433705572,37.21,76682.25,0.0,-0.12906,0.00011,11.20259]
[1776433705579,37.21,76699.08,0.0,-0.12727,0.00011,11.09678]
[1776433709121,37.19,76705.85,0.0,-0.12645,0.0001,11.04812]
[1776433709525,37.19,76713.83,0.0,-0.12561,0.0001,10.99786]
[1776433710564,37.17,76756.59,0.0,-0.12108,0.0001,10.72437]
[1776433710830,37.17,76756.59,0.0,-0.12108,0.0001,10.72437]
[1776433711344,37.17,76756.59,0.0,-0.12108,0.0001,10.72437]
[1776433711536,37.17,76756.59,0.0,-0.12108,0.0001,10.72437]
[1776433711590,37.17,76771.83,0.0,-0.11948,0.0001,10.62476]
[1776433712316,37.17,76771.83,0.0,-0.11948,0.0001,10.62476]
[1776433712602,37.17,76785.8,0.0,-0.11808,0.0001,10.53831]
[1776433713279,37.17,76785.8,0.0,-0.11808,0.0001,10.53831]
[1776433713641,37.17,76785.8,0.0,-0.11808,0.0001,10.53831]
[1776433713660,37.17,76787.85,0.0,-0.11787,0.0001,10.52552]
[1776433714260,37.17,76787.85,0.0,-0.11787,0.0001,10.52552]
[1776433714565,37.17,76787.85,0.0,-0.11787,0.0001,10.52525]
[1776433715282,37.17,76787.85,0.0,-0.11787,0.0001,10.52525]
[1776433715580,37.17,76794.34,0.0,-0.11722,0.0001,10.48527]
[1776433715910,37.17,76794.34,0.0,-0.11722,0.0001,10.48527]
[1776433716583,37.16,76794.28,0.0,-0.11722,0.0001,10.48522]
[1776433716780,37.16,76794.28,0.0,-0.11722,0.0001,10.48522]
[1776433717185,37.16,76794.28,0.0,-0.11722,0.0001,10.48522]
[1776433718787,37.16,76802.8,0.0,-0.11637,0.0001,10.4322]
[1776433718822,37.16,76802.8,0.0,-0.11637,0.0001,10.4322]
[1776433718852,37.16,76802.8,0.0,-0.11637,0.0001,10.4322]
[1776433719679,37.16,76802.8,0.0,-0.11637,0.0001,10.4322]
[1776433721658,37.16,76808.85,0.0,-0.11576,0.0001,10.39424]
[1776433721660,37.16,76810.22,0.0,-0.11562,0.0001,10.38568]
[1776433721978,37.16,76810.22,0.0,-0.11562,0.0001,10.38568]
[1776433722877,37.16,76810.22,0.0,-0.11562,0.0001,10.38522]
[1776433723043,37.16,76810.22,0.0,-0.11562,0.0001,10.38522]
[1776433723630,37.16,76818.15,0.0,-0.11483,0.0001,10.33615]
[1776433724637,37.16,76844.93,0.0,-0.11223,0.0001,10.17214]
[1776433726879,37.16,76845.93,0.0,-0.11212,0.0001,10.16549]
[1776433727659,37.16,76835.39,0.0,-0.11314,0.0001,10.22964]
[1776433728668,37.16,76821.4,0.0,-0.11449,0.0001,10.31494]
[1776433732774,37.15,76813.64,0.0,-0.11524,0.0001,10.36141]
[1776433732900,37.15,76813.64,0.0,-0.11524,0.0001,10.36141]
[1776433732933,37.15,76813.64,0.0,-0.11524,0.0001,10.36141]
[1776433733341,37.15,76813.64,0.0,-0.11524,0.0001,10.36141]
[1776433733345,37.15,76813.64,0.0,-0.11524,0.0001,10.36141]
[1776433733701,37.15,76804.8,0.0,-0.1161,0.0001,10.41552]
[1776433735726,37.15,76793.5,0.0,-0.11721,0.0001,10.4845]
[1776433736998,37.15,76795.59,0.0,-0.117,0.0001,10.47163]
[1776433737280,37.15,76795.59,0.0,-0.117,0.0001,10.47163]
[1776433737355,37.15,76795.59,0.0,-0.117,0.0001,10.47163]
[1776433737731,37.15,76793.91,0.0,-0.11717,0.0001,10.48169]
[1776433738739,37.15,76803.03,0.0,-0.11626,0.0001,10.42555]
[1776433739049,37.15,76803.03,0.0,-0.11626,0.0001,10.42555]
[1776433739751,37.15,76806.0,0.0,-0.11596,0.0001,10.40679]
[1776433742324,37.15,76806.5,0.0,-0.11589,0.0001,10.40254]
[1776433742425,37.15,76806.5,0.0,-0.11589,0.0001,10.40254]
[1776433742778,37.14,76808.16,0.0,-0.11572,0.0001,10.39187]
[1776433743792,37.14,76828.24,0.0,-0.11376,0.0001,10.26868]
[1776433743954,37.14,76828.24,0.0,-0.11376,0.0001,10.26868]
[1776433744330,37.14,76828.24,0.0,-0.11376,0.0001,10.26868]
[1776433744801,37.14,76847.17,0.0,-0.11192,0.0001,10.15223]
[1776433745460,37.14,76847.17,0.0,-0.11192,0.0001,10.15223]
[1776433745821,37.14,76867.97,0.0,-0.10993,9e-05,10.0253]
[1776433746433,37.14,76867.97,0.0,-0.10993,9e-05,10.0253]
[1776433747816,37.14,76890.65,0.0,-0.10779,9e-05,9.8875]
[1776433749735,37.14,76897.98,0.0,-0.1071,9e-05,9.8432]
[1776433749831,37.14,76895.62,0.0,-0.10732,9e-05,9.85745]
[1776433751127,37.14,76893.7,0.0,-0.1075,9e-05,9.86906]
[1776433751387,37.14,76893.73,0.0,-0.1075,9e-05,9.86885]
[1776433752849,37.14,76876.36,0.0,-0.10913,9e-05,9.97386]
[1776433754789,37.14,76858.17,0.0,-0.11084,0.0001,10.08394]
[1776433755470,37.14,76858.17,0.0,-0.11084,0.0001,10.08394]
[1776433756606,37.14,76861.73,0.0,-0.11051,0.0001,10.06226]
[1776433756661,37.14,76865.57,0.0,-0.11013,0.0001,10.0383]
[1776433761914,37.13,76861.13,0.0,-0.11053,0.0001,10.06375]
[1776433764854,37.13,76855.85,0.0,-0.11103,0.0001,10.09544]
[1776433764955,37.13,76877.56,0.0,-0.10896,9e-05,9.96307]
[1776433765939,37.13,76877.56,0.0,-0.10896,9e-05,9.96307]
[1776433766123,37.13,76877.56,0.0,-0.10896,9e-05,9.96307]
[1776433766318,37.13,76877.56,0.0,-0.10896,9e-05,9.96307]
[1776433766319,37.13,76877.56,0.0,-0.10896,9e-05,9.96307]
[1776433766762,37.13,76876.67,0.0,-0.10904,9e-05,9.96841]
[1776433766888,37.13,76876.67,0.0,-0.10904,9e-05,9.96841]
[1776433766982,37.13,76908.73,0.0,-0.10605,9e-05,9.77444]
[1776433772121,37.13,76902.23,0.0,-0.10665,9e-05,9.81388]
[1776433773999,37.13,76921.36,0.0,-0.10484,9e-05,9.69362]
[1776433778028,37.13,76931.2,0.0,-0.10393,9e-05,9.63373]
[1776433783063,37.13,76931.2,0.0,-0.10392,9e-05,9.63294]
[1776433784411,37.13,76931.2,0.0,-0.10392,9e-05,9.63294]
[1776433784489,37.13,76931.2,0.0,-0.10392,9e-05,9.63294]
[1776433784807,37.13,76931.2,0.0,-0.10392,9e-05,9.63294]
[1776433784843,37.13,76936.03,0.0,-0.10348,9e-05,9.60368]
[1776433785402,37.13,76948.01,0.0,-0.10239,9e-05,9.53201]
[1776433786109,37.13,76948.01,0.0,-0.10239,9e-05,9.53201]
[1776433787170,37.13,76965.04,0.0,-0.10087,9e-05,9.43077]
[1776433788806,37.13,76974.78,0.0,-0.10002,9e-05,9.37353]
[1776433791426,37.13,76971.69,0.0,-0.10029,9e-05,9.39222]
[1776433791500,37.13,76971.69,0.0,-0.10029,9e-05,9.39222]
[1776433791565,37.13,77009.32,0.0,-0.097,9e-05,9.16981]
[1776433792609,37.13,77009.32,0.0,-0.097,9e-05,9.16981]
[1776433792972,37.13,77033.37,0.0,-0.09494,9e-05,9.02931]
[1776433793567,37.13,77033.37,0.0,-0.09494,9e-05,9.02931]
[1776433793841,37.13,77022.18,0.0,-0.0959,9e-05,9.09484]
[1776433794062,37.13,77022.18,0.0,-0.0959,9e-05,9.09484]
[1776433794265,37.13,77022.18,0.0,-0.0959,9e-05,9.09484]
[1776433794304,37.13,77038.39,0.0,-0.09452,8e-05,8.99998]
[1776433795765,37.13,77061.3,0.0,-0.09261,8e-05,8.868]
[1776433799069,37.14,77066.39,0.0,-0.0922,8e-05,8.83954]
[1776433799105,37.14,77066.39,0.0,-0.0922,8e-05,8.83954]
[1776433802009,37.14,77065.37,0.0,-0.09229,8e-05,8.84596]
[1776433802783,37.14,77065.37,0.0,-0.09229,8e-05,8.84596]
[1776433802864,37.14,77065.37,0.0,-0.09229,8e-05,8.84596]
[1776433802824,37.14,77057.64,0.0,-0.09294,8e-05,8.89132]
[1776433803154,37.14,77057.64,0.0,-0.09294,8e-05,8.89132]
[1776433803393,37.14,77053.13,0.0,-0.09332,8e-05,8.91753]
[1776433804629,37.14,77041.26,0.0,-0.09434,8e-05,8.98817]
[1776433805021,37.14,77041.26,0.0,-0.09434,8e-05,8.98817]
[1776433805800,37.14,77041.26,0.0,-0.09434,8e-05,8.98817]
[1776433805896,37.14,77026.77,0.0,-0.09558,9e-05,9.07334]
[1776433806333,37.14,77026.77,0.0,-0.09558,9e-05,9.07334]
[1776433807577,37.15,77023.47,0.0,-0.09588,9e-05,9.09332]
[1776433807756,37.15,77023.47,0.0,-0.09588,9e-05,9.09332]
[1776433808553,37.15,77023.49,0.0,-0.09589,9e-05,9.09429]
[1776433808561,37.15,77023.49,0.0,-0.09589,9e-05,9.09429]
[1776433808640,37.15,77030.75,0.0,-0.09527,9e-05,9.05177]
[1776433809224,37.15,77030.75,0.0,-0.09527,9e-05,9.05177]
[1776433809284,37.15,77030.75,0.0,-0.09527,9e-05,9.05177]
[1776433809553,37.15,77030.75,0.0,-0.09527,9e-05,9.05177]
[1776433809581,37.15,77041.05,0.0,-0.0944,8e-05,8.99214]
[1776433810072,37.15,77041.05,0.0,-0.0944,8e-05,8.99214]
[1776433810294,37.15,77043.95,0.0,-0.09416,8e-05,8.97523]
[1776433812305,37.15,77034.28,0.0,-0.09499,9e-05,9.03295]
[1776433812960,37.15,77034.28,0.0,-0.09499,9e-05,9.03295]
[1776433813299,37.16,77020.9,0.0,-0.09615,9e-05,9.11243]
[1776433814308,37.16,77002.37,0.0,-0.09776,9e-05,9.22138]
[1776433815678,37.16,77002.37,0.0,-0.09776,9e-05,9.22138]
[1776433815690,37.16,76995.09,0.0,-0.0984,9e-05,9.26523]
[1776433817337,37.16,76995.09,0.0,-0.0984,9e-05,9.26523]
[1776433817377,37.16,77002.9,0.0,-0.09772,9e-05,9.21916]
[1776433820847,37.16,77003.86,0.0,-0.09765,9e-05,9.21436]
[1776433821058,37.16,77009.65,0.0,-0.09715,9e-05,9.18058]
[1776433821961,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433821976,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433822125,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433822786,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433822792,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433822833,37.16,77015.0,0.0,-0.0967,9e-05,9.14949]
[1776433822887,37.16,77000.85,0.0,-0.09793,9e-05,9.23317]
[1776433823720,37.16,77000.85,0.0,-0.09793,9e-05,9.23317]
[1776433823748,37.16,77000.85,0.0,-0.09793,9e-05,9.23317]
[1776433823997,37.16,77000.36,0.0,-0.09798,9e-05,9.23638]
[1776433824013,37.16,77000.36,0.0,-0.09798,9e-05,9.23638]
[1776433824779,37.16,77000.36,0.0,-0.09798,9e-05,9.23638]
[1776433824935,37.16,77000.36,0.0,-0.09798,9e-05,9.23638]
[1776433824821,37.16,76992.87,0.0,-0.09863,9e-05,9.28087]
[1776433825477,37.16,76992.87,0.0,-0.09863,9e-05,9.28087]
[1776433825494,37.17,76993.97,0.0,-0.09854,9e-05,9.27466]
[1776433826792,37.17,76993.97,0.0,-0.09854,9e-05,9.27466]
[1776433826808,37.17,76993.97,0.0,-0.09854,9e-05,9.27466]
[1776433826909,37.17,76999.78,0.0,-0.09804,9e-05,9.2406]
[1776433828465,37.17,76999.78,0.0,-0.09804,9e-05,9.24082]
[1776433828525,37.17,77007.64,0.0,-0.09736,9e-05,9.1948]
[1776433830519,37.17,77007.64,0.0,-0.09737,9e-05,9.19517]
[1776433830833,37.17,77007.64,0.0,-0.09737,9e-05,9.19517]
[1776433830907,37.17,77042.87,0.0,-0.09435,8e-05,8.98913]
[1776433831734,37.17,77061.29,0.0,-0.09277,8e-05,8.87772]
[1776433832427,37.17,77061.29,0.0,-0.09277,8e-05,8.87772]
[1776433832447,37.17,77061.29,0.0,-0.09277,8e-05,8.87772]
[1776433832865,37.17,77061.29,0.0,-0.09277,8e-05,8.87772]
[1776433832899,37.17,77063.55,0.0,-0.09259,8e-05,8.86525]
[1776433834355,37.17,77063.55,0.0,-0.09259,8e-05,8.86525]
[1776433837488,37.18,77051.85,0.0,-0.09363,8e-05,8.9373]
[1776433839447,37.18,77052.46,0.0,-0.09358,8e-05,8.93375]
[1776433839506,37.19,77072.45,0.0,-0.09193,8e-05,8.81938]
[1776433841587,37.19,77072.45,0.0,-0.09194,8e-05,8.8202]
[1776433841780,37.19,77072.45,0.0,-0.09194,8e-05,8.8202]
[1776433841907,37.19,77072.45,0.0,-0.09194,8e-05,8.8202]
[1776433843583,37.19,77074.93,0.0,-0.09175,8e-05,8.80703]
[1776433843678,37.19,77065.32,0.0,-0.09256,8e-05,8.86355]
[1776433844320,37.19,77065.32,0.0,-0.09256,8e-05,8.86355]
[1776433844359,37.19,77065.32,0.0,-0.09256,8e-05,8.86355]
[1776433844541,37.19,77065.58,0.0,-0.09255,8e-05,8.86288]
[1776433845622,37.19,77065.58,0.0,-0.09255,8e-05,8.86288]
[1776433845822,37.19,77065.58,0.0,-0.09255,8e-05,8.86288]
[1776433845890,37.19,77025.26,0.0,-0.09596,9e-05,9.09772]
[1776433846603,37.19,77025.26,0.0,-0.09596,9e-05,9.09772]
[1776433846914,37.2,77006.96,0.0,-0.09756,9e-05,9.20692]
[1776433847825,37.2,77006.96,0.0,-0.09756,9e-05,9.20692]
[1776433847903,37.2,77002.54,0.0,-0.09796,9e-05,9.23371]
[1776433848832,37.2,77002.54,0.0,-0.09796,9e-05,9.23371]
[1776433848846,37.2,77002.54,0.0,-0.09796,9e-05,9.23371]
[1776433848961,37.2,76995.08,0.0,-0.09861,9e-05,9.27799]
[1776433849830,37.2,76995.08,0.0,-0.09861,9e-05,9.27799]
[1776433849931,37.2,77000.67,0.0,-0.09813,9e-05,9.24529]
[1776433851264,37.2,77000.67,0.0,-0.09813,9e-05,9.24549]
[1776433853805,37.2,77026.49,0.0,-0.09592,9e-05,9.09468]
[1776433855653,37.21,77044.73,0.0,-0.09438,8e-05,8.98904]
[1776433857776,37.21,77044.73,0.0,-0.09438,8e-05,8.98963]
[1776433857874,37.21,77050.5,0.0,-0.09391,8e-05,8.95668]
[1776433860663,37.21,77061.05,0.0,-0.09305,8e-05,8.89737]
[1776433863574,37.22,77063.51,0.0,-0.09285,8e-05,8.88363]
[1776433863684,37.22,77066.33,0.0,-0.09262,8e-05,8.8674]
[1776433864861,37.22,77047.43,0.0,-0.0942,8e-05,8.97717]
[1776433867354,37.22,77042.58,0.0,-0.09462,8e-05,9.00594]
[1776433867760,37.22,77055.92,0.0,-0.0935,8e-05,8.92852]
[1776433868987,37.22,77076.86,0.0,-0.09175,8e-05,8.80729]
[1776433870746,37.22,77092.12,0.0,-0.0905,8e-05,8.71985]
[1776433875074,37.23,77099.3,0.0,-0.08996,8e-05,8.68196]
[1776433876098,37.23,77146.84,0.0,-0.08615,8e-05,8.41124]
[1776433876682,37.23,77146.84,0.0,-0.08615,8e-05,8.41124]
[1776433876919,37.23,77146.84,0.0,-0.08615,8e-05,8.41124]
[1776433877011,37.23,77186.69,0.0,-0.08305,8e-05,8.18735]
[1776433877384,37.23,77186.69,0.0,-0.08305,8e-05,8.18735]
[1776433877819,37.23,77186.69,0.0,-0.08307,8e-05,8.18922]
[1776433878267,37.23,77186.69,0.0,-0.08307,8e-05,8.18922]
[1776433878491,37.23,77186.69,0.0,-0.08307,8e-05,8.18922]
[1776433878839,37.23,77204.98,0.0,-0.0817,8e-05,8.08872]
[1776433879258,37.23,77204.98,0.0,-0.0817,8e-05,8.08872]
[1776433879867,37.23,77213.14,0.0,-0.08108,8e-05,8.0435]
[1776433880307,37.23,77213.14,0.0,-0.08108,8e-05,8.0435]
[1776433880589,37.23,77213.14,0.0,-0.08108,8e-05,8.0435]
[1776433880673,37.23,77213.14,0.0,-0.08108,8e-05,8.0435]
[1776433880865,37.24,77247.96,0.0,-0.07853,7e-05,7.85496]
[1776433881346,37.24,77247.96,0.0,-0.07853,7e-05,7.85496]
[1776433881890,37.24,77279.65,0.0,-0.07623,7e-05,7.68264]
[1776433882881,37.34,77291.14,0.0,-0.07591,7e-05,7.65947]
[1776433884790,37.39,77286.52,0.0,-0.07651,7e-05,7.70535]
[1776433884900,37.44,77295.7,0.0,-0.07612,7e-05,7.67601]
[1776433885266,37.44,77295.7,0.0,-0.07612,7e-05,7.67601]
[1776433885426,37.44,77295.7,0.0,-0.07612,7e-05,7.67601]
[1776433885933,37.44,77295.7,0.0,-0.07612,7e-05,7.67601]
[1776433886034,37.5,77311.39,0.0,-0.07537,7e-05,7.62022]
[1776433888952,37.61,77300.0,0.0,-0.07675,7e-05,7.72493]
[1776433890905,37.64,77299.83,0.0,-0.07693,7e-05,7.73857]
[1776433890911,37.64,77299.83,0.0,-0.07693,7e-05,7.73857]
[1776433890942,37.67,77296.64,0.0,-0.07732,7e-05,7.76788]
[1776433895974,37.78,77296.56,0.0,-0.0779,7e-05,7.81032]
[1776433896982,37.84,77313.55,0.0,-0.07698,7e-05,7.7418]
[1776433902026,37.99,77329.89,0.0,-0.0766,7e-05,7.71452]
[1776433905057,38.02,77341.43,0.0,-0.07596,7e-05,7.66695]
[1776433907071,38.05,77328.52,0.0,-0.07702,7e-05,7.74654]
[1776433908071,38.05,77317.14,0.0,-0.07783,7e-05,7.8071]
[1776433909147,38.05,77317.14,0.0,-0.07783,7e-05,7.8071]
[1776433909162,38.05,77248.07,0.0,-0.08289,7e-05,8.18053]
[1776433911092,38.05,77251.78,0.0,-0.08263,7e-05,8.16165]
[1776433915124,38.06,77242.74,0.0,-0.08333,8e-05,8.2124]
[1776433920164,38.06,77231.91,0.0,-0.08416,8e-05,8.27265]
[1776433922195,38.06,77199.03,0.0,-0.08668,8e-05,8.45401]
[1776433923015,38.06,77199.03,0.0,-0.08668,8e-05,8.45401]
[1776433923271,38.06,77186.35,0.0,-0.08767,8e-05,8.52439]
[1776433923540,38.06,77186.35,0.0,-0.08767,8e-05,8.52439]
[1776433924227,38.06,77200.59,0.0,-0.08656,8e-05,8.44538]
[1776433924443,38.06,77200.59,0.0,-0.08656,8e-05,8.44538]
[1776433925234,38.06,77192.28,0.0,-0.08721,8e-05,8.49191]
[1776433929316,38.06,77179.99,0.0,-0.08818,8e-05,8.56062]
[1776433931272,38.06,77190.58,0.0,-0.08734,8e-05,8.5012]
[1776433935304,38.06,77181.48,0.0,-0.08804,8e-05,8.55092]
[1776433940337,38.05,77190.41,0.0,-0.08732,8e-05,8.49967]
[1776433943080,38.05,77197.15,0.0,-0.08679,8e-05,8.46199]
[1776433943369,38.05,77189.03,0.0,-0.08742,8e-05,8.50705]
[1776433945381,38.05,77220.92,0.0,-0.08496,8e-05,8.33037]
[1776433947398,38.05,77234.51,0.0,-0.08393,8e-05,8.25586]
[1776433949658,38.05,77227.92,0.0,-0.08443,8e-05,8.29241]
[1776433951284,38.05,77226.76,0.0,-0.08452,8e-05,8.2989]
[1776433951431,38.05,77222.47,0.0,-0.08481,8e-05,8.31785]
[1776433953111,38.05,77218.45,0.0,-0.08511,8e-05,8.33997]
[1776433953442,38.05,77207.92,0.0,-0.08592,8e-05,8.39803]
[1776433956249,38.05,77202.73,0.0,-0.08632,8e-05,8.42651]
[1776433957467,38.05,77213.06,0.0,-0.08552,8e-05,8.36932]
[1776433961510,38.05,77222.11,0.0,-0.08483,8e-05,8.31921]
[1776433962505,38.05,77241.46,0.0,-0.08336,8e-05,8.21311]
[1776433964519,38.05,77224.0,0.0,-0.08469,8e-05,8.30914]
[1776433967543,38.05,77235.11,0.0,-0.08385,8e-05,8.24852]
[1776433970563,38.06,77248.96,0.0,-0.08281,7e-05,8.17346]
[1776433973590,38.06,77273.25,0.0,-0.08103,7e-05,8.0426]
[1776433975188,38.06,77273.25,0.0,-0.08103,7e-05,8.0426]
[1776433975299,38.06,77288.94,0.0,-0.07988,7e-05,7.95847]
[1776433977041,38.06,77276.87,0.0,-0.08078,7e-05,8.02452]
[1776433983294,38.07,77272.78,0.0,-0.08111,7e-05,8.04894]
[1776433983401,38.07,77291.67,0.0,-0.07974,7e-05,7.94752]
[1776433985193,38.07,77291.67,0.0,-0.07974,7e-05,7.94752]
[1776433985329,38.07,77291.67,0.0,-0.07974,7e-05,7.94752]
[1776433985431,38.07,77333.2,0.0,-0.07678,7e-05,7.72708]
[1776433985748,38.07,77333.2,0.0,-0.07678,7e-05,7.72708]
[1776433985841,38.09,77349.26,0.0,-0.07577,7e-05,7.65131]
[1776433987489,38.09,77349.26,0.0,-0.07577,7e-05,7.65131]
[1776433987695,38.14,77356.02,0.0,-0.07552,7e-05,7.63313]
[1776433991865,38.19,77357.66,0.0,-0.07568,7e-05,7.64526]
[1776433991882,38.19,77357.66,0.0,-0.07568,7e-05,7.64526]
[1776433992034,38.21,77364.19,0.0,-0.07532,7e-05,7.61788]
[1776433995962,38.26,77365.41,0.0,-0.07552,7e-05,7.63355]
[1776433996046,38.26,77354.58,0.0,-0.07628,7e-05,7.69103]
[1776433999606,38.26,77351.16,0.0,-0.07653,7e-05,7.71028]
[1776433999818,38.27,77350.73,0.0,-0.07658,7e-05,7.71373]
[1776434001191,38.27,77350.73,0.0,-0.07658,7e-05,7.71373]
[1776434001591,38.27,77350.73,0.0,-0.07658,7e-05,7.71373]
[1776434001292,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434001723,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434002191,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434002366,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434002427,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434002521,38.27,77361.32,0.0,-0.07585,7e-05,7.65867]
[1776434002628,38.27,77358.22,0.0,-0.07607,7e-05,7.67564]
[1776434002813,38.27,77358.22,0.0,-0.07607,7e-05,7.67564]
[1776434003456,38.27,77358.22,0.0,-0.07607,7e-05,7.67564]
[1776434003535,38.27,77338.44,0.0,-0.07747,7e-05,7.7806]
[1776434003851,38.27,77338.44,0.0,-0.07747,7e-05,7.7806]
[1776434004312,38.27,77338.44,0.0,-0.07747,7e-05,7.7806]
[1776434004321,38.27,77327.41,0.0,-0.07827,7e-05,7.84]
[1776434006267,38.28,77327.41,0.0,-0.07828,7e-05,7.84075]
[1776434006369,38.28,77311.22,0.0,-0.07945,7e-05,7.92798]
[1776434007412,38.28,77311.22,0.0,-0.07945,7e-05,7.92798]
[1776434007478,38.28,77308.22,0.0,-0.07968,7e-05,7.94499]
[1776434008137,38.28,77324.54,0.0,-0.07852,7e-05,7.8589]
[1776434009873,38.29,77308.85,0.0,-0.07967,7e-05,7.94408]
[1776434012377,38.29,77325.19,0.0,-0.07847,7e-05,7.85393]
[1776434016215,38.3,77316.03,0.0,-0.07916,7e-05,7.90474]
[1776434016468,38.3,77316.03,0.0,-0.07916,7e-05,7.90474]
[1776434016506,38.3,77307.5,0.0,-0.07977,7e-05,7.95028]
[1776434017355,38.3,77285.03,0.0,-0.08143,7e-05,8.07249]
[1776434018755,38.3,77285.03,0.0,-0.08144,7e-05,8.07338]
[1776434019127,38.3,77285.03,0.0,-0.08144,7e-05,8.07338]
[1776434019730,38.3,77276.36,0.0,-0.08209,7e-05,8.12084]
[1776434019956,38.31,77276.36,0.0,-0.0821,7e-05,8.12152]
[1776434020968,38.31,77257.81,0.0,-0.08349,7e-05,8.2226]
[1776434023015,38.31,77239.57,0.0,-0.08488,8e-05,8.32358]
[1776434024931,38.31,77234.37,0.0,-0.08528,8e-05,8.35231]
[1776434025445,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434025842,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434026176,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434026349,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434026471,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434026557,38.31,77252.61,0.0,-0.08391,8e-05,8.25303]
[1776434026606,38.31,77277.26,0.0,-0.08207,7e-05,8.11973]
[1776434026886,38.31,77277.26,0.0,-0.08207,7e-05,8.11973]
[1776434027271,38.32,77293.86,0.0,-0.08086,7e-05,8.03075]
[1776434028651,38.32,77318.63,0.0,-0.07908,7e-05,7.8989]
[1776434028931,38.32,77318.63,0.0,-0.07908,7e-05,7.8989]
[1776434029938,38.32,77318.63,0.0,-0.07909,7e-05,7.89965]
[1776434031046,38.32,77334.93,0.0,-0.07795,7e-05,7.81502]
[1776434035080,38.33,77323.78,0.0,-0.07879,7e-05,7.8775]
[1776434040171,38.34,77321.86,0.0,-0.07897,7e-05,7.8913]
[1776434042391,38.34,77340.49,0.0,-0.07766,7e-05,7.79392]
[1776434045318,38.35,77333.53,0.0,-0.07818,7e-05,7.83239]
[1776434045603,38.35,77315.84,0.0,-0.07945,7e-05,7.92721]
[1776434046433,38.35,77315.84,0.0,-0.07945,7e-05,7.92721]
[1776434046676,38.35,77315.84,0.0,-0.07945,7e-05,7.92721]
[1776434046530,38.35,77295.4,0.0,-0.08094,7e-05,8.03654]
[1776434047560,38.35,77295.4,0.0,-0.08094,7e-05,8.03654]
[1776434047612,38.35,77278.68,0.0,-0.08218,7e-05,8.12794]
[1776434048171,38.35,77278.68,0.0,-0.08218,7e-05,8.12794]
[1776434048272,38.35,77266.12,0.0,-0.08312,7e-05,8.19631]
[1776434049256,38.35,77266.12,0.0,-0.08312,7e-05,8.19631]
[1776434049316,38.36,77264.5,0.0,-0.08324,7e-05,8.20541]
[1776434051222,38.36,77264.41,0.0,-0.08326,7e-05,8.20631]
[1776434051401,38.36,77264.93,0.0,-0.08322,7e-05,8.2035]
[1776434054293,38.36,77273.81,0.0,-0.08257,7e-05,8.15612]
[1776434054605,38.36,77273.81,0.0,-0.08257,7e-05,8.15612]
[1776434054639,38.36,77273.81,0.0,-0.08257,7e-05,8.15612]
[1776434054626,38.36,77252.41,0.0,-0.08416,8e-05,8.27215]
[1776434055233,38.36,77252.41,0.0,-0.08417,8e-05,8.2724]
[1776434056201,38.36,77252.41,0.0,-0.08417,8e-05,8.2724]
[1776434056287,38.36,77259.68,0.0,-0.08363,7e-05,8.2333]
[1776434057431,38.36,77259.68,0.0,-0.08363,7e-05,8.2333]
[1776434057690,38.36,77270.07,0.0,-0.08286,7e-05,8.17714]
[1776434058761,38.36,77270.07,0.0,-0.08286,7e-05,8.17714]
[1776434058810,38.36,77270.07,0.0,-0.08286,7e-05,8.17714]
[1776434059051,38.36,77270.07,0.0,-0.08286,7e-05,8.17714]
[1776434059107,38.36,77270.07,0.0,-0.08286,7e-05,8.17714]
[1776434059287,38.36,77274.35,0.0,-0.08254,7e-05,8.154]
[1776434059789,38.36,77274.35,0.0,-0.08254,7e-05,8.154]
[1776434060580,38.36,77256.88,0.0,-0.08385,7e-05,8.24944]
[1776434061656,38.36,77256.88,0.0,-0.08385,7e-05,8.24944]
[1776434061729,38.36,77255.77,0.0,-0.08394,8e-05,8.25604]
[1776434062647,38.36,77255.77,0.0,-0.08394,8e-05,8.25604]
[1776434062745,38.36,77233.74,0.0,-0.08561,8e-05,8.37661]
[1776434063323,38.36,77233.74,0.0,-0.08561,8e-05,8.37661]
[1776434063424,38.37,77220.92,0.0,-0.0866,8e-05,8.44732]
[1776434063773,38.37,77220.92,0.0,-0.0866,8e-05,8.44732]
[1776434063858,38.37,77220.92,0.0,-0.0866,8e-05,8.44732]
[1776434064071,38.37,77220.92,0.0,-0.0866,8e-05,8.44732]
[1776434064641,38.37,77224.17,0.0,-0.08635,8e-05,8.42971]
[1776434065908,38.37,77224.17,0.0,-0.08636,8e-05,8.42985]
[1776434066160,38.37,77224.17,0.0,-0.08636,8e-05,8.42985]
[1776434066967,38.37,77222.55,0.0,-0.08648,8e-05,8.4389]
[1776434067744,38.37,77222.55,0.0,-0.08648,8e-05,8.4389]
[1776434067328,38.37,77227.59,0.0,-0.0861,8e-05,8.4114]
[1776434068334,38.37,77234.48,0.0,-0.08558,8e-05,8.37449]
[1776434070370,38.37,77219.53,0.0,-0.08674,8e-05,8.45706]
[1776434071581,38.37,77219.53,0.0,-0.08674,8e-05,8.45706]
[1776434071608,38.37,77231.8,0.0,-0.08576,8e-05,8.38561]
[1776434071824,38.37,77231.8,0.0,-0.08576,8e-05,8.38561]
[1776434072428,38.37,77257.51,0.0,-0.08382,7e-05,8.24544]
[1776434073451,38.37,77257.51,0.0,-0.08382,7e-05,8.24544]
[1776434073552,38.37,77262.12,0.0,-0.08348,7e-05,8.22075]
[1776434075440,38.38,77262.5,0.0,-0.08346,7e-05,8.21965]
[1776434075491,38.38,77275.59,0.0,-0.0825,7e-05,8.14939]
[1776434076590,38.38,77275.59,0.0,-0.0825,7e-05,8.14939]
[1776434076615,38.38,77277.0,0.0,-0.08239,7e-05,8.14178]
[1776434079028,38.38,77274.03,0.0,-0.08263,7e-05,8.15901]
[1776434079496,38.38,77283.85,0.0,-0.08191,7e-05,8.10662]
[1776434081534,38.38,77297.99,0.0,-0.08089,7e-05,8.03152]
[1776434087225,38.39,77304.69,0.0,-0.08043,7e-05,7.99792]
[1776434087471,38.39,77302.72,0.0,-0.08058,7e-05,8.00893]
[1776434090494,38.39,77315.98,0.0,-0.07964,7e-05,7.93956]
[1776434095528,38.4,77313.38,0.0,-0.07986,7e-05,7.9562]
[1776434099557,38.41,77303.57,0.0,-0.0806,7e-05,8.01056]
[1776434101330,38.41,77303.79,0.0,-0.08059,7e-05,8.00982]
[1776434102792,38.41,77330.27,0.0,-0.0787,7e-05,7.87025]
[1776434105165,38.41,77331.95,0.0,-0.0786,7e-05,7.86268]
[1776434110533,38.42,77325.61,0.0,-0.0791,7e-05,7.89955]
[1776434110652,38.42,77312.4,0.0,-0.08005,7e-05,7.96986]
[1776434110973,38.42,77312.4,0.0,-0.08005,7e-05,7.96986]
[1776434111624,38.42,77312.4,0.0,-0.08005,7e-05,7.96986]
[1776434111645,38.42,77312.4,0.0,-0.08005,7e-05,7.96986]
[1776434111649,38.42,77312.4,0.0,-0.08005,7e-05,7.96986]
[1776434111749,38.42,77304.69,0.0,-0.0806,7e-05,8.01105]
[1776434112355,38.42,77304.69,0.0,-0.0806,7e-05,8.01105]
[1776434112669,38.43,77304.69,0.0,-0.08062,7e-05,8.01254]
[1776434113096,38.43,77304.69,0.0,-0.08062,7e-05,8.01254]
[1776434113680,38.43,77298.89,0.0,-0.08106,7e-05,8.04437]
[1776434114695,38.43,77281.98,0.0,-0.0823,7e-05,8.13523]
[1776434115761,38.43,77281.98,0.0,-0.0823,7e-05,8.13523]
[1776434115824,38.43,77281.98,0.0,-0.0823,7e-05,8.13523]
[1776434115820,38.43,77291.74,0.0,-0.08158,7e-05,8.08273]
[1776434116275,38.43,77291.74,0.0,-0.08158,7e-05,8.08273]
[1776434116822,38.43,77291.74,0.0,-0.08158,7e-05,8.08273]
[1776434117702,38.43,77311.72,0.0,-0.08014,7e-05,7.97676]
[1776434118880,38.43,77311.72,0.0,-0.08014,7e-05,7.97676]
[1776434118715,38.43,77325.67,0.0,-0.07915,7e-05,7.90355]
[1776434119285,38.43,77325.67,0.0,-0.07915,7e-05,7.90355]
[1776434119699,38.43,77325.67,0.0,-0.07915,7e-05,7.90355]
[1776434119776,38.43,77314.63,0.0,-0.07994,7e-05,7.96229]
[1776434120779,38.43,77314.63,0.0,-0.07994,7e-05,7.96229]
[1776434120817,38.44,77303.78,0.0,-0.08074,7e-05,8.02139]
[1776434121872,38.44,77303.78,0.0,-0.08074,7e-05,8.02139]
[1776434121791,38.44,77286.01,0.0,-0.08205,7e-05,8.11749]
[1776434123751,38.44,77266.82,0.0,-0.0835,7e-05,8.22291]
[1776434124406,38.44,77266.82,0.0,-0.0835,7e-05,8.22291]
[1776434124754,38.44,77256.73,0.0,-0.08427,8e-05,8.27837]
[1776434126892,38.45,77255.02,0.0,-0.0844,8e-05,8.2884]
[1776434126910,38.45,77266.36,0.0,-0.08356,7e-05,8.22722]
[1776434127138,38.45,77266.36,0.0,-0.08356,7e-05,8.22722]
[1776434127967,38.45,77265.86,0.0,-0.0836,7e-05,8.23037]
[1776434127988,38.45,77265.86,0.0,-0.0836,7e-05,8.23037]
[1776434128486,38.45,77265.86,0.0,-0.0836,7e-05,8.23037]
[1776434128602,38.45,77265.86,0.0,-0.0836,7e-05,8.23037]
[1776434128795,38.45,77271.35,0.0,-0.0832,7e-05,8.20117]
[1776434129453,38.45,77271.35,0.0,-0.0832,7e-05,8.20117]
[1776434129788,38.45,77292.15,0.0,-0.08167,7e-05,8.08945]
[1776434130606,38.45,77292.15,0.0,-0.08167,7e-05,8.08945]
[1776434130631,38.45,77292.15,0.0,-0.08167,7e-05,8.08945]
[1776434130797,38.45,77309.29,0.0,-0.08043,7e-05,7.99848]
[1776434133525,38.45,77299.86,0.0,-0.08109,7e-05,8.04546]
[1776434133764,38.45,77299.86,0.0,-0.08109,7e-05,8.04546]
[1776434133857,38.46,77299.43,0.0,-0.08113,7e-05,8.04849]
[1776434134121,38.46,77299.43,0.0,-0.08113,7e-05,8.04849]
[1776434134267,38.46,77299.43,0.0,-0.08113,7e-05,8.04849]
[1776434135542,38.46,77294.97,0.0,-0.08146,7e-05,8.07239]
[1776434135852,38.46,77254.05,0.0,-0.08451,8e-05,8.29471]
[1776434136562,38.46,77254.05,0.0,-0.08451,8e-05,8.29471]
[1776434136847,38.46,77242.16,0.0,-0.08542,8e-05,8.36006]
[1776434138870,38.46,77245.2,0.0,-0.0852,8e-05,8.34415]
[1776434139446,38.46,77249.83,0.0,-0.08485,8e-05,8.31894]
[1776434139900,38.47,77252.81,0.0,-0.08463,8e-05,8.30343]
[1776434140304,38.47,77252.81,0.0,-0.08463,8e-05,8.30343]
[1776434140642,38.47,77252.81,0.0,-0.08463,8e-05,8.30343]
[1776434140902,38.47,77303.39,0.0,-0.0809,7e-05,8.03175]
[1776434141351,38.47,77303.39,0.0,-0.0809,7e-05,8.03175]
[1776434144287,38.47,77301.36,0.0,-0.08107,7e-05,8.04425]
[1776434144825,38.47,77301.36,0.0,-0.08107,7e-05,8.04425]
[1776434144936,38.47,77301.64,0.0,-0.08106,7e-05,8.04318]
[1776434145012,38.47,77301.64,0.0,-0.08106,7e-05,8.04318]
[1776434145938,38.47,77297.03,0.0,-0.0814,7e-05,8.06825]
[1776434147954,38.48,77307.78,0.0,-0.08063,7e-05,8.01162]
[1776434149630,38.48,77306.7,0.0,-0.08071,7e-05,8.01785]
[1776434149966,38.48,77305.46,0.0,-0.08081,7e-05,8.02493]
[1776434151983,38.48,77294.93,0.0,-0.08159,7e-05,8.08208]
[1776434153340,38.48,77287.95,0.0,-0.0821,7e-05,8.11956]
[1776434153661,38.48,77287.95,0.0,-0.0821,7e-05,8.11956]
[1776434158531,38.49,77267.66,0.0,-0.08366,7e-05,8.23357]
[1776434163625,38.5,77274.73,0.0,-0.08317,7e-05,8.19787]
[1776434163867,38.5,77261.81,0.0,-0.08414,7e-05,8.26823]
[1776434165589,38.5,77243.83,0.0,-0.08552,8e-05,8.36758]
[1776434168898,38.51,77239.62,0.0,-0.08586,8e-05,8.39178]
[1776434168931,38.51,77235.98,0.0,-0.08614,8e-05,8.41223]
[1776434170121,38.51,77221.23,0.0,-0.08729,8e-05,8.49411]
[1776434172612,38.51,77213.68,0.0,-0.08788,8e-05,8.53601]
[1776434172726,38.51,77216.96,0.0,-0.08763,8e-05,8.51832]
[1776434174741,38.51,77187.89,0.0,-0.0899,8e-05,8.67902]
[1776434176705,38.52,77182.54,0.0,-0.09033,8e-05,8.70936]
[1776434176718,38.52,77182.54,0.0,-0.09033,8e-05,8.70936]
[1776434176725,38.52,77182.54,0.0,-0.09033,8e-05,8.70936]
[1776434176764,38.52,77183.72,0.0,-0.09024,8e-05,8.70289]
[1776434178702,38.52,77183.72,0.0,-0.09024,8e-05,8.70289]
[1776434178748,38.52,77196.13,0.0,-0.08927,8e-05,8.63445]
[1776434182053,38.52,77211.88,0.0,-0.08805,8e-05,8.54829]
[1776434183088,38.52,77211.88,0.0,-0.08805,8e-05,8.54829]
[1776434183452,38.52,77211.88,0.0,-0.08805,8e-05,8.54829]
[1776434183964,38.52,77211.88,0.0,-0.08805,8e-05,8.54829]
[1776434183973,38.52,77211.88,0.0,-0.08805,8e-05,8.54829]
[1776434184035,38.52,77212.01,0.0,-0.08805,8e-05,8.5482]
[1776434186137,38.52,77206.69,0.0,-0.08847,8e-05,8.57777]
[1776434186245,38.52,77200.97,0.0,-0.08891,8e-05,8.60955]
[1776434187337,38.52,77200.97,0.0,-0.08891,8e-05,8.60955]
[1776434187349,38.52,77200.97,0.0,-0.08891,8e-05,8.60955]
[1776434187950,38.52,77200.97,0.0,-0.08891,8e-05,8.60955]
[1776434188051,38.52,77204.59,0.0,-0.08864,8e-05,8.59002]
[1776434188605,38.52,77204.59,0.0,-0.08864,8e-05,8.59002]
[1776434188673,38.52,77195.15,0.0,-0.08938,8e-05,8.64213]
[1776434189323,38.52,77195.15,0.0,-0.08938,8e-05,8.64213]
[1776434190334,38.52,77194.13,0.0,-0.08946,8e-05,8.64797]
[1776434190633,38.52,77194.13,0.0,-0.08946,8e-05,8.64797]
[1776434190723,38.52,77201.88,0.0,-0.08885,8e-05,8.6053]
[1776434192318,38.52,77212.06,0.0,-0.08802,8e-05,8.5448]
[1776434196056,38.52,77219.97,0.0,-0.08742,8e-05,8.50197]
[1776434196351,38.53,77224.73,0.0,-0.08706,8e-05,8.47658]
[1776434197212,38.53,77224.73,0.0,-0.08706,8e-05,8.47658]
[1776434197354,38.53,77232.47,0.0,-0.08648,8e-05,8.4346]
[1776434198818,38.53,77221.34,0.0,-0.08734,8e-05,8.49598]
[1776434199931,38.53,77221.34,0.0,-0.08734,8e-05,8.49598]
[1776434200028,38.53,77221.34,0.0,-0.08734,8e-05,8.49598]
[1776434200042,38.53,77221.34,0.0,-0.08734,8e-05,8.49598]
[1776434200025,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200119,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200179,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200232,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200381,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200924,38.53,77222.59,0.0,-0.08725,8e-05,8.48952]
[1776434200937,38.53,77235.17,0.0,-0.08629,8e-05,8.42103]
[1776434201457,38.53,77235.17,0.0,-0.08629,8e-05,8.42103]
[1776434201684,38.53,77235.17,0.0,-0.08629,8e-05,8.42103]
[1776434201789,38.53,77271.16,0.0,-0.08357,7e-05,8.22553]
[1776434202201,38.53,77271.16,0.0,-0.08357,7e-05,8.22553]
[1776434202468,38.53,77283.38,0.0,-0.08268,7e-05,8.16037]
[1776434203837,38.53,77283.38,0.0,-0.08268,7e-05,8.16037]
[1776434204084,38.53,77283.62,0.0,-0.08266,7e-05,8.15954]
[1776434207641,38.54,77282.92,0.0,-0.08273,7e-05,8.16423]
[1776434207747,38.54,77282.92,0.0,-0.08273,7e-05,8.16423]
[1776434208140,38.54,77297.02,0.0,-0.0817,7e-05,8.08898]
[1776434208417,38.54,77297.02,0.0,-0.0817,7e-05,8.08898]
[1776434208847,38.54,77297.02,0.0,-0.0817,7e-05,8.08898]
[1776434208895,38.54,77338.0,0.0,-0.07875,7e-05,7.87142]
[1776434209639,38.54,77338.0,0.0,-0.07875,7e-05,7.87142]
[1776434214412,38.55,77328.88,0.0,-0.07946,7e-05,7.92397]
[1776434215020,38.55,77338.78,0.0,-0.07876,7e-05,7.87208]
[1776434215809,38.55,77338.78,0.0,-0.07876,7e-05,7.87208]
[1776434215830,38.55,77338.78,0.0,-0.07876,7e-05,7.87208]
[1776434220139,38.56,77329.88,0.0,-0.07942,7e-05,7.92145]
[1776434220288,38.56,77329.67,0.0,-0.07944,7e-05,7.92307]
[1776434220565,38.56,77329.67,0.0,-0.07944,7e-05,7.92307]
[1776434221250,38.56,77339.05,0.0,-0.07877,7e-05,7.87343]
[1776434221449,38.56,77339.05,0.0,-0.07877,7e-05,7.87343]
[1776434222142,38.56,77339.05,0.0,-0.07877,7e-05,7.87343]
[1776434222685,38.56,77343.97,0.0,-0.07845,7e-05,7.8492]
[1776434229062,38.57,77352.12,0.0,-0.07793,7e-05,7.81073]
[1776434229699,38.57,77352.12,0.0,-0.07793,7e-05,7.81073]
[1776434229898,38.57,77347.35,0.0,-0.07827,7e-05,7.83585]
[1776434230235,38.57,77347.35,0.0,-0.07827,7e-05,7.83585]
[1776434230997,38.57,77347.35,0.0,-0.07827,7e-05,7.83585]
[1776434231007,38.57,77347.35,0.0,-0.07827,7e-05,7.83585]
[1776434231073,38.57,77353.07,0.0,-0.07787,7e-05,7.80642]
[1776434231661,38.57,77353.07,0.0,-0.07787,7e-05,7.80642]
[1776434231864,38.57,77353.07,0.0,-0.07787,7e-05,7.80642]
[1776434231962,38.58,77355.58,0.0,-0.0777,7e-05,7.79395]
[1776434232322,38.58,77355.58,0.0,-0.0777,7e-05,7.79395]
[1776434232661,38.58,77355.58,0.0,-0.07771,7e-05,7.79452]
[1776434234007,38.58,77367.3,0.0,-0.0769,7e-05,7.73365]
[1776434236949,38.58,77377.0,0.0,-0.07624,7e-05,7.68435]
[1776434236971,38.59,77407.23,0.0,-0.07418,7e-05,7.52847]
[1776434240431,38.67,77409.68,0.0,-0.07445,7e-05,7.54967]
[1776434240598,38.67,77409.68,0.0,-0.07445,7e-05,7.54967]
[1776434240665,38.67,77409.68,0.0,-0.07445,7e-05,7.54967]
[1776434240726,38.7,77386.01,0.0,-0.07622,7e-05,7.68317]
[1776434242036,38.7,77386.01,0.0,-0.07622,7e-05,7.68317]
[1776434242053,38.7,77375.94,0.0,-0.07693,7e-05,7.73666]
[1776434244744,38.71,77386.08,0.0,-0.07626,7e-05,7.68628]
[1776434246980,38.71,77372.91,0.0,-0.07719,7e-05,7.75628]
[1776434252005,38.71,77382.52,0.0,-0.07655,7e-05,7.70833]
[1776434252100,38.72,77353.35,0.0,-0.07857,7e-05,7.85795]
[1776434252340,38.72,77353.35,0.0,-0.07857,7e-05,7.85795]
[1776434252806,38.72,77353.35,0.0,-0.07857,7e-05,7.85795]
[1776434253810,38.72,77383.25,0.0,-0.0765,7e-05,7.70286]
[1776434256848,38.73,77369.13,0.0,-0.0775,7e-05,7.77828]
[1776434257310,38.73,77369.13,0.0,-0.0775,7e-05,7.77828]
[1776434257515,38.73,77369.13,0.0,-0.0775,7e-05,7.77828]
[1776434259020,38.73,77382.33,0.0,-0.07661,7e-05,7.71165]
[1776434260977,38.73,77382.33,0.0,-0.07662,7e-05,7.71219]
[1776434261881,38.74,77375.01,0.0,-0.07714,7e-05,7.75119]
[1776434262135,38.74,77375.01,0.0,-0.07714,7e-05,7.75119]
[1776434263463,38.74,77373.86,0.0,-0.07724,7e-05,7.75877]
[1776434265244,38.74,77371.34,0.0,-0.07743,7e-05,7.7734]
[1776434267823,38.75,77375.24,0.0,-0.07718,7e-05,7.75453]
[1776434267927,38.75,77373.76,0.0,-0.0773,7e-05,7.76302]
[1776434268475,38.75,77373.76,0.0,-0.0773,7e-05,7.76302]
[1776434268924,38.75,77367.92,0.0,-0.07771,7e-05,7.79428]
[1776434269209,38.75,77367.92,0.0,-0.07771,7e-05,7.79428]
[1776434269932,38.75,77359.59,0.0,-0.07831,7e-05,7.83862]
[1776434272007,38.76,77329.63,0.0,-0.08046,7e-05,7.99779]
[1776434272954,38.78,77311.02,0.0,-0.08195,7e-05,8.10763]
[1776434275976,38.81,77298.07,0.0,-0.08304,7e-05,8.18735]
[1776434277991,38.81,77287.51,0.0,-0.08384,7e-05,8.24552]
[1776434280019,38.82,77299.13,0.0,-0.083,7e-05,8.18435]
[1776434283024,38.82,77301.48,0.0,-0.08283,7e-05,8.17231]
[1776434283091,38.82,77323.99,0.0,-0.0812,7e-05,8.05283]
[1776434284269,38.82,77323.99,0.0,-0.0812,7e-05,8.05283]
[1776434285082,38.82,77356.44,0.0,-0.07888,7e-05,7.88186]
[1776434287086,38.82,77370.5,0.0,-0.07791,7e-05,7.80929]
[1776434289108,38.83,77351.17,0.0,-0.07929,7e-05,7.91187]
[1776434291441,38.83,77342.3,0.0,-0.07993,7e-05,7.95952]
[1776434292135,38.83,77342.25,0.0,-0.07994,7e-05,7.96021]
[1776434293105,38.83,77342.25,0.0,-0.07994,7e-05,7.96021]
[1776434293172,38.83,77330.68,0.0,-0.08077,7e-05,8.02179]
[1776434295220,38.83,77330.68,0.0,-0.08078,7e-05,8.02216]
[1776434297184,38.83,77345.94,0.0,-0.0797,7e-05,7.94259]
[1776434299187,38.84,77358.52,0.0,-0.07882,7e-05,7.87748]
[1776434304230,38.84,77338.56,0.0,-0.08027,7e-05,7.98445]
[1776434305234,38.84,77316.72,0.0,-0.08185,7e-05,8.10072]
[1776434305865,38.84,77316.72,0.0,-0.08185,7e-05,8.10072]
[1776434306091,38.84,77316.72,0.0,-0.08185,7e-05,8.10072]
[1776434306248,38.84,77308.84,0.0,-0.08242,7e-05,8.14268]
[1776434307064,38.84,77308.84,0.0,-0.08242,7e-05,8.14268]
[1776434307248,38.84,77304.65,0.0,-0.08274,7e-05,8.16577]
[1776434307786,38.84,77304.65,0.0,-0.08274,7e-05,8.16577]
[1776434308257,38.84,77298.78,0.0,-0.08317,7e-05,8.19722]
[1776434310128,38.84,77299.74,0.0,-0.0831,7e-05,8.19208]
[1776434310270,38.84,77299.15,0.0,-0.08315,7e-05,8.19541]
[1776434311186,38.84,77299.15,0.0,-0.08315,7e-05,8.19541]
[1776434312060,38.85,77306.77,0.0,-0.08255,7e-05,8.15018]
[1776434312285,38.85,77315.76,0.0,-0.0819,7e-05,8.10251]
[1776434313296,38.85,77334.64,0.0,-0.08054,7e-05,8.00277]
[1776434313795,38.85,77334.64,0.0,-0.08054,7e-05,8.00277]
[1776434314299,38.85,77345.89,0.0,-0.07974,7e-05,7.9437]
[1776434319721,38.85,77321.69,0.0,-0.08149,7e-05,8.07307]
[1776434321241,38.85,77321.69,0.0,-0.08149,7e-05,8.07307]
[1776434322227,38.85,77317.3,0.0,-0.08182,7e-05,8.09694]
[1776434322273,38.85,77310.74,0.0,-0.0823,7e-05,8.13205]
[1776434322716,38.85,77310.74,0.0,-0.0823,7e-05,8.13205]
[1776434322817,38.85,77304.46,0.0,-0.08276,7e-05,8.16555]
[1776434323735,38.85,77304.46,0.0,-0.08276,7e-05,8.16555]
[1776434326380,38.85,77289.11,0.0,-0.08389,7e-05,8.24794]
[1776434327096,38.85,77297.22,0.0,-0.0833,7e-05,8.20455]
[1776434329919,38.85,77304.33,0.0,-0.08278,7e-05,8.16668]
[1776434329964,38.85,77305.15,0.0,-0.08272,7e-05,8.16244]
[1776434334002,38.86,77312.24,0.0,-0.0822,7e-05,8.12513]
[1776434334028,38.86,77314.08,0.0,-0.08207,7e-05,8.11551]
[1776434337477,38.86,77324.8,0.0,-0.08131,7e-05,8.05952]
[1776434339201,38.86,77324.8,0.0,-0.08131,7e-05,8.05952]
[1776434339437,38.86,77334.38,0.0,-0.08063,7e-05,8.00952]
[1776434339768,38.86,77334.38,0.0,-0.08063,7e-05,8.00952]
[1776434339797,38.86,77359.97,0.0,-0.0788,7e-05,7.87478]
[1776434341733,38.86,77368.65,0.0,-0.07819,7e-05,7.82933]
[1776434342226,38.86,77385.86,0.0,-0.07701,7e-05,7.7409]
[1776434343836,38.87,77392.09,0.0,-0.07659,7e-05,7.70938]
[1776434349947,38.88,77397.9,0.0,-0.07624,7e-05,7.68327]
[1776434352863,38.88,77399.64,0.0,-0.07613,7e-05,7.67469]
[1776434353239,38.88,77433.57,0.0,-0.07384,7e-05,7.50108]
[1776434356316,38.88,77435.88,0.0,-0.07369,7e-05,7.48987]
[1776434356357,38.88,77424.55,0.0,-0.07447,7e-05,7.54931]
[1776434357705,38.88,77424.55,0.0,-0.07447,7e-05,7.54931]
[1776434357722,38.88,77424.55,0.0,-0.07447,7e-05,7.54931]
[1776434357731,38.88,77424.55,0.0,-0.07447,7e-05,7.54931]
[1776434357846,38.91,77401.91,0.0,-0.07612,7e-05,7.67435]
[1776434360034,38.91,77385.34,0.0,-0.07728,7e-05,7.7615]
[1776434361853,38.91,77387.93,0.0,-0.07711,7e-05,7.74875]
[1776434362045,38.91,77387.93,0.0,-0.07711,7e-05,7.74875]
[1776434362047,38.91,77387.93,0.0,-0.07711,7e-05,7.74875]
[1776434362073,38.91,77394.01,0.0,-0.07669,7e-05,7.7172]
[1776434364751,38.92,77400.4,0.0,-0.07628,7e-05,7.68662]
[1776434364760,38.92,77400.4,0.0,-0.07628,7e-05,7.68662]
[1776434364904,38.92,77401.56,0.0,-0.0762,7e-05,7.68062]
[1776434369803,38.92,77397.65,0.0,-0.0765,7e-05,7.70309]
[1776434369820,38.92,77397.65,0.0,-0.0765,7e-05,7.70309]
[1776434370108,38.92,77399.19,0.0,-0.0764,7e-05,7.69566]
[1776434370490,38.92,77399.19,0.0,-0.0764,7e-05,7.69566]
[1776434370879,38.92,77399.19,0.0,-0.0764,7e-05,7.69566]
[1776434370898,38.92,77399.19,0.0,-0.0764,7e-05,7.69566]
[1776434370917,38.92,77399.19,0.0,-0.0764,7e-05,7.69566]
[1776434371491,38.92,77400.76,0.0,-0.0763,7e-05,7.68807]
[1776434372262,38.93,77386.91,0.0,-0.07722,7e-05,7.75582]
[1776434374769,38.93,77377.03,0.0,-0.07794,7e-05,7.80922]
[1776434380209,38.94,77365.86,0.0,-0.07875,7e-05,7.87005]
[1776434382955,38.94,77328.48,0.0,-0.08144,7e-05,8.06823]
[1776434387871,38.95,77344.31,0.0,-0.08033,7e-05,7.98644]
[1776434391324,38.95,77344.91,0.0,-0.0803,7e-05,7.9842]
[1776434393338,38.95,77339.73,0.0,-0.08068,7e-05,8.01241]
[1776434393351,38.95,77326.7,0.0,-0.08162,7e-05,8.08171]
[1776434394352,38.95,77326.7,0.0,-0.08162,7e-05,8.08171]
[1776434395250,38.95,77330.48,0.0,-0.08136,7e-05,8.06206]
[1776434395254,38.95,77333.23,0.0,-0.08116,7e-05,8.04783]
[1776434397165,38.96,77333.23,0.0,-0.08117,7e-05,8.04854]
[1776434400353,38.96,77357.77,0.0,-0.07943,7e-05,7.92035]
[1776434401798,38.96,77357.77,0.0,-0.07943,7e-05,7.92035]
[1776434402147,38.96,77357.77,0.0,-0.07943,7e-05,7.92035]
[1776434402264,38.96,77381.46,0.0,-0.07777,7e-05,7.79658]
[1776434403467,38.96,77388.46,0.0,-0.07729,7e-05,7.76085]
[1776434403999,38.96,77388.46,0.0,-0.07729,7e-05,7.76085]
[1776434404625,38.96,77388.46,0.0,-0.07729,7e-05,7.76085]
[1776434404978,38.96,77388.46,0.0,-0.07729,7e-05,7.76085]
[1776434405013,38.96,77404.17,0.0,-0.07622,7e-05,7.68068]
[1776434406090,38.96,77404.17,0.0,-0.07622,7e-05,7.68068]
[1776434407402,38.97,77424.87,0.0,-0.07483,7e-05,7.57601]
[1776434409042,38.97,77436.69,0.0,-0.07406,7e-05,7.51727]
[1776434410346,38.97,77471.11,0.0,-0.07179,7e-05,7.34328]
[1776434410936,38.97,77471.11,0.0,-0.07179,7e-05,7.34328]
[1776434411063,38.97,77471.11,0.0,-0.07179,7e-05,7.34328]
[1776434411649,38.97,77471.11,0.0,-0.07179,7e-05,7.34328]
[1776434411825,38.97,77471.11,0.0,-0.07179,7e-05,7.34328]
[1776434412069,38.98,77486.6,0.0,-0.07079,6e-05,7.26616]
[1776434413514,38.98,77491.32,0.0,-0.0705,6e-05,7.24355]
[1776434414252,38.98,77491.32,0.0,-0.0705,6e-05,7.24355]
[1776434414356,39.03,77484.85,0.0,-0.07118,6e-05,7.29702]
[1776434416060,39.03,77484.85,0.0,-0.07118,6e-05,7.29702]
[1776434416386,39.04,77470.66,0.0,-0.07213,7e-05,7.37031]
[1776434416563,39.04,77470.66,0.0,-0.07213,7e-05,7.37031]
[1776434417112,39.04,77470.66,0.0,-0.07214,7e-05,7.37117]
[1776434421138,39.04,77489.52,0.0,-0.07095,6e-05,7.2791]
[1776434422581,39.07,77494.32,0.0,-0.07076,6e-05,7.26498]
[1776434422782,39.07,77494.32,0.0,-0.07076,6e-05,7.26498]
[1776434422998,39.07,77494.32,0.0,-0.07076,6e-05,7.26498]
[1776434423131,39.07,77494.32,0.0,-0.07076,6e-05,7.26498]
[1776434423240,39.12,77502.19,0.0,-0.07052,6e-05,7.24632]
[1776434425612,39.13,77504.44,0.0,-0.0704,6e-05,7.2372]
[1776434426320,39.13,77504.44,0.0,-0.0704,6e-05,7.2372]
[1776434427571,39.16,77508.77,0.0,-0.07027,6e-05,7.22745]
[1776434427844,39.16,77508.77,0.0,-0.07027,6e-05,7.22745]
[1776434427897,39.16,77508.77,0.0,-0.07027,6e-05,7.22745]
[1776434428202,39.16,77508.52,0.0,-0.07029,6e-05,7.22869]
[1776434432230,39.24,77485.27,0.0,-0.07216,7e-05,7.37231]
[1776434435323,39.24,77466.96,0.0,-0.07338,7e-05,7.46611]
[1776434436261,39.24,77466.96,0.0,-0.07338,7e-05,7.46611]
[1776434436345,39.24,77453.54,0.0,-0.07427,7e-05,7.53406]
[1776434436598,39.24,77453.54,0.0,-0.07427,7e-05,7.53406]
[1776434437394,39.27,77467.63,0.0,-0.07345,7e-05,7.47144]
[1776434439300,39.29,77487.77,0.0,-0.07224,7e-05,7.37895]
[1776434441541,39.29,77481.11,0.0,-0.07269,7e-05,7.41316]
[1776434444973,39.3,77473.12,0.0,-0.07325,7e-05,7.45621]
[1776434447044,39.3,77473.79,0.0,-0.07321,7e-05,7.45348]
[1776434447341,39.32,77466.24,0.0,-0.07384,7e-05,7.5018]
[1776434447770,39.32,77466.24,0.0,-0.07384,7e-05,7.5018]
[1776434447885,39.32,77466.24,0.0,-0.07384,7e-05,7.5018]
[1776434447893,39.32,77466.24,0.0,-0.07384,7e-05,7.5018]
[1776434448356,39.33,77453.16,0.0,-0.07472,7e-05,7.56879]
[1776434448784,39.33,77453.16,0.0,-0.07472,7e-05,7.56879]
[1776434448872,39.33,77453.16,0.0,-0.07472,7e-05,7.56879]
[1776434449358,39.33,77439.45,0.0,-0.07565,7e-05,7.63855]
[1776434450364,39.33,77426.12,0.0,-0.07657,7e-05,7.70816]
[1776434452379,39.33,77408.94,0.0,-0.07776,7e-05,7.79751]
[1776434454455,39.33,77406.78,0.0,-0.07792,7e-05,7.80908]
[1776434454553,39.33,77447.82,0.0,-0.07512,7e-05,7.59889]
[1776434454719,39.33,77447.82,0.0,-0.07512,7e-05,7.59889]
[1776434454857,39.33,77447.82,0.0,-0.07512,7e-05,7.59889]
[1776434455116,39.33,77447.82,0.0,-0.07512,7e-05,7.59889]
[1776434456155,39.33,77449.13,0.0,-0.07503,7e-05,7.59223]
[1776434456404,39.34,77473.34,0.0,-0.07344,7e-05,7.47115]
[1776434456798,39.34,77473.34,0.0,-0.07344,7e-05,7.47115]
[1776434457178,39.34,77473.34,0.0,-0.07344,7e-05,7.47115]
[1776434457412,39.34,77471.58,0.0,-0.07357,7e-05,7.48098]
[1776434462458,39.35,77451.69,0.0,-0.07495,7e-05,7.58622]
[1776434467484,39.36,77440.13,0.0,-0.07576,7e-05,7.64747]
[1776434469235,39.36,77434.77,0.0,-0.07613,7e-05,7.6754]
[1776434469258,39.36,77434.77,0.0,-0.07613,7e-05,7.6754]
[1776434469520,39.36,77447.99,0.0,-0.07525,7e-05,7.60866]
[1776434469879,39.36,77447.99,0.0,-0.07525,7e-05,7.60866]
[1776434470406,39.36,77447.99,0.0,-0.07525,7e-05,7.60866]
[1776434470519,39.38,77472.32,0.0,-0.07371,7e-05,7.49229]
[1776434471514,39.4,77492.44,0.0,-0.07251,7e-05,7.4004]
[1776434472072,39.4,77492.44,0.0,-0.07251,7e-05,7.4004]
[1776434472521,39.43,77502.96,0.0,-0.07196,6e-05,7.35845]
[1776434474543,39.48,77513.3,0.0,-0.07154,6e-05,7.32618]
[1776434475545,39.48,77525.37,0.0,-0.07076,6e-05,7.26632]
[1776434477079,39.5,77527.11,0.0,-0.07075,6e-05,7.26579]
[1776434477558,39.52,77530.51,0.0,-0.07065,6e-05,7.25784]
[1776434478040,39.52,77530.51,0.0,-0.07065,6e-05,7.25784]
[1776434482610,39.64,77544.84,0.0,-0.07031,6e-05,7.23244]
[1776434483774,39.64,77544.84,0.0,-0.07031,6e-05,7.23244]
[1776434483840,39.69,77565.0,0.0,-0.06928,6e-05,7.15304]
[1776434484885,39.69,77565.0,0.0,-0.06928,6e-05,7.15304]
[1776434488333,39.76,77564.73,0.0,-0.06967,6e-05,7.18369]
[1776434489660,39.8,77523.33,0.0,-0.0725,6e-05,7.40286]
[1776434489705,39.8,77523.33,0.0,-0.0725,6e-05,7.40286]
[1776434489793,39.8,77509.43,0.0,-0.0734,7e-05,7.4719]
[1776434490685,39.8,77509.43,0.0,-0.0734,7e-05,7.4719]
[1776434491128,39.83,77504.23,0.0,-0.07382,7e-05,7.50235]
[1776434492836,39.83,77505.23,0.0,-0.07376,7e-05,7.49736]
[1776434493533,39.83,77504.3,0.0,-0.07385,7e-05,7.50496]
[1776434494318,39.83,77504.3,0.0,-0.07385,7e-05,7.50496]
[1776434494543,39.83,77504.3,0.0,-0.07385,7e-05,7.50496]
[1776434494408,39.83,77474.48,0.0,-0.07583,7e-05,7.65445]
[1776434495334,39.83,77474.48,0.0,-0.07583,7e-05,7.65445]
[1776434495488,39.83,77446.32,0.0,-0.07773,7e-05,7.79702]
[1776434496490,39.83,77429.39,0.0,-0.07889,7e-05,7.88337]
[1776434499696,39.88,77423.02,0.0,-0.07953,7e-05,7.93172]
[1776434499769,39.88,77413.42,0.0,-0.08024,7e-05,7.98376]
[1776434502147,39.88,77403.88,0.0,-0.08091,7e-05,8.0331]
[1776434502398,39.88,77403.88,0.0,-0.08091,7e-05,8.0331]
[1776434505075,39.88,77379.15,0.0,-0.08267,7e-05,8.1617]
[1776434508271,39.89,77372.49,0.0,-0.08315,7e-05,8.19697]
[1776434508491,39.89,77372.49,0.0,-0.08315,7e-05,8.19697]
[1776434508593,39.89,77362.55,0.0,-0.08387,7e-05,8.24903]
[1776434508946,39.89,77342.04,0.0,-0.08536,7e-05,8.35665]
[1776434510812,39.89,77342.04,0.0,-0.08536,7e-05,8.35665]
[1776434510835,39.89,77342.04,0.0,-0.08536,7e-05,8.35665]
[1776434511460,39.89,77342.04,0.0,-0.08536,7e-05,8.35665]
[1776434511472,39.89,77333.27,0.0,-0.08602,7e-05,8.40362]
[1776434513066,39.89,77333.27,0.0,-0.08602,7e-05,8.40412]
[1776434513531,39.89,77333.27,0.0,-0.08602,7e-05,8.40412]
[1776434514117,39.89,77338.7,0.0,-0.08562,7e-05,8.37555]
[1776434514525,39.89,77338.7,0.0,-0.08562,7e-05,8.37555]
[1776434515168,39.89,77328.45,0.0,-0.08638,7e-05,8.42983]
[1776434515178,39.89,77328.45,0.0,-0.08638,7e-05,8.42983]
[1776434515184,39.89,77328.45,0.0,-0.08638,7e-05,8.42983]
[1776434515266,39.89,77325.0,0.0,-0.08664,7e-05,8.44835]
[1776434515882,39.89,77325.0,0.0,-0.08664,7e-05,8.44835]
[1776434515980,39.89,77334.84,0.0,-0.08592,7e-05,8.39671]
[1776434516819,39.89,77334.84,0.0,-0.08592,7e-05,8.39671]
[1776434517469,39.89,77334.84,0.0,-0.08592,7e-05,8.39671]
[1776434517619,39.89,77329.7,0.0,-0.0863,7e-05,8.424]
[1776434517825,39.89,77329.7,0.0,-0.0863,7e-05,8.424]
[1776434517904,39.89,77329.7,0.0,-0.0863,7e-05,8.424]
[1776434520596,39.89,77345.44,0.0,-0.08515,7e-05,8.34171]
[1776434522095,39.89,77350.74,0.0,-0.08477,7e-05,8.3139]
[1776434522106,39.89,77350.74,0.0,-0.08477,7e-05,8.3139]
[1776434522156,39.89,77341.9,0.0,-0.08541,7e-05,8.35997]
[1776434523912,39.89,77338.22,0.0,-0.08568,7e-05,8.3792]
[1776434524264,39.89,77338.22,0.0,-0.08568,7e-05,8.3792]
[1776434524598,39.9,77321.75,0.0,-0.0869,7e-05,8.46658]
[1776434525461,39.9,77321.75,0.0,-0.0869,7e-05,8.46658]
[1776434525564,39.89,77342.4,0.0,-0.08537,7e-05,8.35763]
[1776434526020,39.89,77342.4,0.0,-0.08537,7e-05,8.35763]
[1776434526059,39.89,77355.89,0.0,-0.08439,7e-05,8.28659]
[1776434527169,39.89,77355.89,0.0,-0.08439,7e-05,8.28659]
[1776434527879,39.89,77357.32,0.0,-0.08428,7e-05,8.27911]
[1776434529855,39.89,77355.19,0.0,-0.08444,7e-05,8.29048]
[1776434530009,39.89,77355.19,0.0,-0.08444,7e-05,8.29048]
[1776434530091,39.89,77350.53,0.0,-0.08478,7e-05,8.31482]
[1776434531430,39.89,77361.28,0.0,-0.084,7e-05,8.25847]
[1776434531950,39.89,77361.28,0.0,-0.084,7e-05,8.25847]
[1776434532502,39.89,77361.28,0.0,-0.084,7e-05,8.25847]
[1776434532543,39.89,77370.24,0.0,-0.08335,7e-05,8.21153]
[1776434534283,39.89,77388.28,0.0,-0.08206,7e-05,8.11757]
[1776434535008,39.89,77388.28,0.0,-0.08206,7e-05,8.11757]
[1776434535904,39.89,77388.28,0.0,-0.08206,7e-05,8.1176]
[1776434536165,39.89,77388.28,0.0,-0.08206,7e-05,8.1176]
[1776434536235,39.89,77388.28,0.0,-0.08206,7e-05,8.1176]
[1776434536336,39.89,77392.29,0.0,-0.08178,7e-05,8.09688]
[1776434541503,39.89,77390.51,0.0,-0.08191,7e-05,8.1065]
[1776434544547,39.9,77403.28,0.0,-0.08101,7e-05,8.04093]
[1776434545025,39.9,77403.28,0.0,-0.08101,7e-05,8.04093]
[1776434545466,39.9,77381.54,0.0,-0.08255,7e-05,8.15359]
[1776434546358,39.9,77381.54,0.0,-0.08255,7e-05,8.15359]
[1776434546459,39.9,77354.36,0.0,-0.08452,7e-05,8.29582]
[1776434547001,39.9,77354.36,0.0,-0.08452,7e-05,8.29582]
[1776434547304,39.9,77352.81,0.0,-0.08463,7e-05,8.30426]
[1776434549610,39.9,77352.81,0.0,-0.08464,7e-05,8.30457]
[1776434551071,39.9,77351.13,0.0,-0.08477,7e-05,8.31399]
[1776434551092,39.9,77351.13,0.0,-0.08477,7e-05,8.31399]
[1776434551574,39.9,77340.4,0.0,-0.08551,7e-05,8.36585]
[1776434554531,39.9,77332.06,0.0,-0.08613,7e-05,8.41007]
[1776434554548,39.9,77332.06,0.0,-0.08613,7e-05,8.41007]
[1776434554575,39.9,77330.21,0.0,-0.08627,7e-05,8.41995]
[1776434557271,39.9,77318.3,0.0,-0.08716,7e-05,8.48342]
[1776434558747,39.9,77318.3,0.0,-0.08716,7e-05,8.48342]
[1776434559095,39.9,77323.3,0.0,-0.08679,7e-05,8.4572]
[1776434559735,39.9,77323.3,0.0,-0.08679,7e-05,8.4572]
[1776434559784,39.9,77343.61,0.0,-0.0853,7e-05,8.35026]
[1776434560511,39.9,77355.06,0.0,-0.08446,7e-05,8.29035]
[1776434563730,39.9,77357.44,0.0,-0.08429,7e-05,8.27784]
[1776434563848,39.9,77357.18,0.0,-0.08431,7e-05,8.27916]
[1776434564563,39.9,77318.7,0.0,-0.08713,7e-05,8.48139]
[1776434564980,39.9,77318.7,0.0,-0.08713,7e-05,8.48139]
[1776434569876,39.9,77314.49,0.0,-0.08742,7e-05,8.50188]
[1776434569905,39.9,77314.49,0.0,-0.08742,7e-05,8.50188]
[1776434570389,39.9,77312.18,0.0,-0.08758,7e-05,8.51361]
[1776434571401,39.9,77312.18,0.0,-0.08758,7e-05,8.51361]
[1776434571459,39.9,77319.59,0.0,-0.08702,7e-05,8.47389]
[1776434572840,39.9,77333.29,0.0,-0.086,7e-05,8.4011]
[1776434573436,39.89,77343.36,0.0,-0.08526,7e-05,8.34735]
[1776434574439,39.89,77343.36,0.0,-0.08526,7e-05,8.34735]
[1776434576526,39.89,77318.46,0.0,-0.08708,7e-05,8.47755]
[1776434579007,39.89,77317.68,0.0,-0.08712,7e-05,8.48074]
[1776434579150,39.89,77317.68,0.0,-0.08712,7e-05,8.48074]
[1776434579481,39.89,77316.38,0.0,-0.08722,7e-05,8.48762]
[1776434579992,39.89,77316.38,0.0,-0.08722,7e-05,8.48762]
[1776434580720,39.89,77288.81,0.0,-0.08927,8e-05,8.63333]
[1776434584651,39.88,77271.32,0.0,-0.09058,8e-05,8.72509]
[1776434587209,39.88,77270.49,0.0,-0.09063,8e-05,8.72846]
[1776434587542,39.88,77268.14,0.0,-0.0908,8e-05,8.74051]
[1776434588599,39.88,77258.19,0.0,-0.09156,8e-05,8.79333]
[1776434590081,39.88,77258.19,0.0,-0.09156,8e-05,8.79333]
[1776434590569,39.88,77255.39,0.0,-0.09177,8e-05,8.80813]
[1776434593601,39.87,77268.36,0.0,-0.09075,8e-05,8.73687]
[1776434593875,39.87,77268.36,0.0,-0.09075,8e-05,8.73687]
[1776434594606,39.87,77268.36,0.0,-0.09073,8e-05,8.73568]
[1776434595648,39.87,77268.36,0.0,-0.09073,8e-05,8.73568]
[1776434595710,39.87,77280.09,0.0,-0.08984,8e-05,8.67287]
[1776434597799,39.87,77280.09,0.0,-0.08983,8e-05,8.67241]
[1776434597810,39.87,77280.09,0.0,-0.08983,8e-05,8.67241]
[1776434597813,39.87,77280.09,0.0,-0.08983,8e-05,8.67241]
[1776434598443,39.87,77282.99,0.0,-0.08961,8e-05,8.65647]
[1776434599811,39.86,77289.48,0.0,-0.08911,8e-05,8.62124]
[1776434599995,39.86,77292.16,0.0,-0.08889,8e-05,8.60625]
[1776434600659,39.86,77292.16,0.0,-0.08888,8e-05,8.60551]
[1776434601673,39.86,77302.04,0.0,-0.08813,7e-05,8.55225]
[1776434602674,39.86,77321.31,0.0,-0.08669,7e-05,8.44951]
[1776434603680,39.86,77332.3,0.0,-0.08587,7e-05,8.39107]
[1776434604565,39.86,77332.3,0.0,-0.08587,7e-05,8.39107]
[1776434604577,39.86,77332.3,0.0,-0.08587,7e-05,8.39107]
[1776434604889,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434604933,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434605099,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434605238,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434605714,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434606024,39.85,77323.66,0.0,-0.0865,7e-05,8.43627]
[1776434606709,39.85,77293.91,0.0,-0.08872,8e-05,8.5938]
[1776434606920,39.85,77293.91,0.0,-0.08872,8e-05,8.5938]
[1776434607311,39.85,77293.91,0.0,-0.08872,8e-05,8.5938]
[1776434607636,39.85,77293.91,0.0,-0.08872,8e-05,8.5938]
[1776434607844,39.85,77277.44,0.0,-0.08995,8e-05,8.68075]
[1776434611659,39.85,77273.95,0.0,-0.0902,8e-05,8.69797]
[1776434611760,39.85,77274.51,0.0,-0.09011,8e-05,8.68971]
[1776434612777,39.85,77292.03,0.0,-0.08877,8e-05,8.59561]
[1776434613779,39.84,77320.38,0.0,-0.08664,7e-05,8.44472]
[1776434615998,39.84,77319.76,0.0,-0.08668,7e-05,8.44708]
[1776434616805,39.84,77311.3,0.0,-0.0873,7e-05,8.49167]
[1776434617592,39.84,77311.3,0.0,-0.0873,7e-05,8.49167]
[1776434617875,39.84,77269.2,0.0,-0.09048,8e-05,8.71571]
[1776434622290,39.83,77266.48,0.0,-0.09065,8e-05,8.72803]
[1776434622740,39.83,77266.48,0.0,-0.09065,8e-05,8.72803]
[1776434622849,39.83,77274.95,0.0,-0.09001,8e-05,8.68263]
[1776434623220,39.83,77274.95,0.0,-0.09001,8e-05,8.68263]
[1776434623330,39.83,77274.95,0.0,-0.09001,8e-05,8.68263]
[1776434623852,39.83,77304.81,0.0,-0.08775,7e-05,8.52308]
[1776434624675,39.83,77304.81,0.0,-0.08775,7e-05,8.52308]
[1776434624856,39.83,77321.25,0.0,-0.08652,7e-05,8.43604]
[1776434625257,39.83,77321.25,0.0,-0.08652,7e-05,8.43604]
[1776434630898,39.83,77324.68,0.0,-0.08626,7e-05,8.41694]
[1776434635938,39.83,77318.37,0.0,-0.08669,7e-05,8.44809]
[1776434636013,39.83,77318.37,0.0,-0.08669,7e-05,8.44809]
[1776434638843,39.82,77318.97,0.0,-0.08663,7e-05,8.44362]
[1776434639590,39.82,77315.94,0.0,-0.08686,7e-05,8.45965]
[1776434640288,39.82,77353.64,0.0,-0.08409,7e-05,8.26075]
[1776434642218,39.82,77351.4,0.0,-0.08424,7e-05,8.27189]
[1776434643340,39.82,77355.65,0.0,-0.08393,7e-05,8.24949]
[1776434643658,39.82,77355.65,0.0,-0.08393,7e-05,8.24949]
[1776434643753,39.82,77356.92,0.0,-0.08384,7e-05,8.24273]
[1776434644002,39.82,77356.92,0.0,-0.08384,7e-05,8.24273]
[1776434644794,39.82,77376.78,0.0,-0.08241,7e-05,8.13907]
[1776434645694,39.82,77376.78,0.0,-0.08241,7e-05,8.13907]
[1776434645808,39.82,77384.67,0.0,-0.08185,7e-05,8.09816]
[1776434646787,39.82,77369.75,0.0,-0.08291,7e-05,8.17582]
[1776434648032,39.82,77333.9,0.0,-0.08551,7e-05,8.3633]
[1776434652326,39.82,77340.88,0.0,-0.08499,7e-05,8.32576]
[1776434652382,39.82,77341.14,0.0,-0.08497,7e-05,8.32415]
[1776434657721,39.81,77350.1,0.0,-0.0843,7e-05,8.27629]
[1776434664150,39.81,77366.03,0.0,-0.08314,7e-05,8.19186]
[1776434668181,39.81,77377.24,0.0,-0.08233,7e-05,8.13346]
[1776434670922,39.81,77375.11,0.0,-0.08249,7e-05,8.14464]
[1776434671942,39.81,77367.81,0.0,-0.08297,7e-05,8.17797]
[1776434676595,39.81,77382.59,0.0,-0.08191,7e-05,8.10101]
[1776434681272,39.81,77372.27,0.0,-0.08265,7e-05,8.1548]
[1776434686308,39.81,77372.75,0.0,-0.08261,7e-05,8.15228]
[1776434691346,39.81,77374.64,0.0,-0.08248,7e-05,8.14252]
[1776434692663,39.81,77364.46,0.0,-0.08321,7e-05,8.19557]
[1776434693639,39.81,77352.69,0.0,-0.08406,7e-05,8.25705]
[1776434696750,39.81,77350.36,0.0,-0.08423,7e-05,8.26911]
[1776434696763,39.81,77350.36,0.0,-0.08423,7e-05,8.26911]
[1776434696819,39.81,77346.53,0.0,-0.0845,7e-05,8.28886]
[1776434699809,39.81,77327.91,0.0,-0.08585,7e-05,8.38619]
[1776434702622,39.81,77328.61,0.0,-0.0858,7e-05,8.38216]
[1776434703032,39.81,77328.61,0.0,-0.0858,7e-05,8.38216]
[1776434702735,39.81,77332.0,0.0,-0.08554,7e-05,8.36367]
[1776434703436,39.81,77332.0,0.0,-0.08554,7e-05,8.36367]
[1776434704293,39.81,77332.0,0.0,-0.08554,7e-05,8.36367]
[1776434704551,39.8,77313.76,0.0,-0.08688,7e-05,8.45972]
[1776434705733,39.8,77313.76,0.0,-0.08688,7e-05,8.45972]
[1776434705868,39.8,77299.05,0.0,-0.08798,8e-05,8.53751]
[1776434707976,39.8,77275.77,0.0,-0.08974,8e-05,8.66177]
[1776434709670,39.8,77275.77,0.0,-0.08974,8e-05,8.66177]
[1776434709747,39.8,77286.68,0.0,-0.0889,8e-05,8.60303]
[1776434710829,39.8,77286.68,0.0,-0.0889,8e-05,8.60303]
[1776434710997,39.8,77286.68,0.0,-0.0889,8e-05,8.60303]
[1776434711010,39.8,77285.17,0.0,-0.08902,8e-05,8.61093]
[1776434712804,39.8,77299.57,0.0,-0.08793,7e-05,8.53373]
[1776434717556,39.8,77312.04,0.0,-0.08697,7e-05,8.4661]
[1776434720966,39.8,77313.51,0.0,-0.08686,7e-05,8.45772]
[1776434720976,39.8,77313.51,0.0,-0.08686,7e-05,8.45772]
[1776434720984,39.79,77317.25,0.0,-0.08657,7e-05,8.4374]
[1776434721325,39.79,77317.25,0.0,-0.08657,7e-05,8.4374]
[1776434721827,39.79,77317.25,0.0,-0.08657,7e-05,8.4374]
[1776434721836,39.79,77312.23,0.0,-0.08694,7e-05,8.46373]
[1776434722874,39.79,77322.35,0.0,-0.08619,7e-05,8.40989]
[1776434727893,39.79,77327.15,0.0,-0.08583,7e-05,8.38403]
[1776434727953,39.79,77327.15,0.0,-0.08583,7e-05,8.38403]
[1776434728035,39.79,77327.15,0.0,-0.08583,7e-05,8.38403]
[1776434727995,39.79,77326.18,0.0,-0.08589,7e-05,8.38884]
[1776434728642,39.79,77326.18,0.0,-0.08589,7e-05,8.38884]
[1776434729648,39.79,77315.4,0.0,-0.08668,7e-05,8.4454]
[1776434731661,39.79,77298.0,0.0,-0.08793,8e-05,8.53228]
[1776434736799,39.78,77294.79,0.0,-0.08815,8e-05,8.54796]
[1776434736826,39.78,77301.44,0.0,-0.08765,7e-05,8.51259]
[1776434739265,39.78,77307.74,0.0,-0.08717,7e-05,8.47796]
[1776434739810,39.78,77307.74,0.0,-0.08717,7e-05,8.47796]
[1776434742883,39.78,77320.95,0.0,-0.08617,7e-05,8.40717]
[1776434742900,39.78,77320.95,0.0,-0.08617,7e-05,8.40717]
[1776434742926,39.78,77325.66,0.0,-0.08582,7e-05,8.38207]
[1776434743550,39.78,77325.66,0.0,-0.08582,7e-05,8.38207]
[1776434743564,39.78,77325.66,0.0,-0.08582,7e-05,8.38207]
[1776434743747,39.78,77325.66,0.0,-0.08582,7e-05,8.38188]
[1776434744471,39.78,77325.66,0.0,-0.08582,7e-05,8.38188]
[1776434744760,39.78,77312.08,0.0,-0.08683,7e-05,8.45369]
[1776434745759,39.78,77287.01,0.0,-0.0887,8e-05,8.58682]
[1776434750799,39.77,77289.47,0.0,-0.0885,8e-05,8.57211]
[1776434754825,39.77,77278.87,0.0,-0.08926,8e-05,8.62587]
[1776434756526,39.76,77279.27,0.0,-0.08922,8e-05,8.62313]
[1776434756842,39.76,77277.19,0.0,-0.08937,8e-05,8.63396]
[1776434757987,39.76,77277.19,0.0,-0.08937,8e-05,8.63396]
[1776434758043,39.76,77261.14,0.0,-0.0906,8e-05,8.71982]
[1776434758450,39.76,77261.14,0.0,-0.0906,8e-05,8.71982]
[1776434758858,39.76,77261.39,0.0,-0.09058,8e-05,8.71847]
[1776434759472,39.76,77261.39,0.0,-0.09058,8e-05,8.71847]
[1776434760188,39.76,77253.34,0.0,-0.09119,8e-05,8.76127]
[1776434761095,39.76,77253.34,0.0,-0.09119,8e-05,8.76127]
[1776434760872,39.76,77249.59,0.0,-0.09148,8e-05,8.78116]
[1776434761886,39.75,77241.42,0.0,-0.09206,8e-05,8.82145]
[1776434763026,39.75,77241.42,0.0,-0.09206,8e-05,8.82145]
[1776434763309,39.74,77233.79,0.0,-0.0926,8e-05,8.85915]
[1776434764649,39.73,77233.79,0.0,-0.09254,8e-05,8.85493]
[1776434765832,39.72,77232.97,0.0,-0.09255,8e-05,8.85539]
[1776434765910,39.71,77232.97,0.0,-0.09249,8e-05,8.85132]
[1776434766207,39.71,77232.97,0.0,-0.09249,8e-05,8.85132]
[1776434766912,39.7,77232.17,0.0,-0.0925,8e-05,8.85162]
[1776434767989,39.7,77232.17,0.0,-0.0925,8e-05,8.85162]
[1776434768006,39.7,77232.17,0.0,-0.0925,8e-05,8.85162]
[1776434768027,39.69,77237.6,0.0,-0.09202,8e-05,8.81859]
[1776434769284,39.69,77237.6,0.0,-0.09202,8e-05,8.81859]
[1776434769729,39.69,77237.6,0.0,-0.09202,8e-05,8.81859]
[1776434769826,39.69,77237.6,0.0,-0.09202,8e-05,8.81859]
[1776434769945,39.69,77246.97,0.0,-0.09128,8e-05,8.76729]
[1776434770954,39.69,77259.3,0.0,-0.09032,8e-05,8.70014]
[1776434771145,39.69,77259.3,0.0,-0.09032,8e-05,8.70014]
[1776434771958,39.68,77282.2,0.0,-0.08857,8e-05,8.57671]
[1776434772961,39.68,77297.75,0.0,-0.08739,7e-05,8.49334]
[1776434777997,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434778205,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434778787,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434778819,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434778926,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434778946,39.68,77296.63,0.0,-0.08745,7e-05,8.49746]
[1776434779004,39.68,77293.17,0.0,-0.08771,8e-05,8.5159]
[1776434780021,39.68,77278.87,0.0,-0.08878,8e-05,8.59146]
[1776434780351,39.68,77278.87,0.0,-0.08878,8e-05,8.59146]
[1776434780742,39.68,77278.87,0.0,-0.08878,8e-05,8.59146]
[1776434781026,39.68,77269.72,0.0,-0.08947,8e-05,8.63995]
[1776434782482,39.67,77274.3,0.0,-0.08911,8e-05,8.6149]
[1776434782885,39.67,77274.3,0.0,-0.08911,8e-05,8.6149]
[1776434783001,39.67,77274.3,0.0,-0.08911,8e-05,8.6149]
[1776434783903,39.67,77273.85,0.0,-0.08915,8e-05,8.61732]
[1776434784007,39.67,77273.85,0.0,-0.08915,8e-05,8.61732]
[1776434784018,39.67,77273.85,0.0,-0.08915,8e-05,8.61732]
[1776434784111,39.67,77262.14,0.0,-0.09003,8e-05,8.6791]
[1776434787239,39.67,77254.79,0.0,-0.09056,8e-05,8.71682]
[1776434787329,39.67,77254.79,0.0,-0.09056,8e-05,8.71682]
[1776434787449,39.67,77254.79,0.0,-0.09056,8e-05,8.71682]
[1776434788090,39.67,77254.12,0.0,-0.09062,8e-05,8.72043]
[1776434789098,39.66,77242.27,0.0,-0.09152,8e-05,8.78331]
[1776434789260,39.66,77242.27,0.0,-0.09152,8e-05,8.78331]
[1776434790106,39.66,77238.58,0.0,-0.0918,8e-05,8.80282]
[1776434790350,39.66,77238.58,0.0,-0.0918,8e-05,8.80282]
[1776434790448,39.66,77238.58,0.0,-0.0918,8e-05,8.80282]
[1776434790671,39.66,77238.58,0.0,-0.0918,8e-05,8.80282]
[1776434791110,39.66,77251.65,0.0,-0.09074,8e-05,8.72745]
[1776434792122,39.66,77241.93,0.0,-0.09149,8e-05,8.77926]
[1776434793127,39.64,77230.92,0.0,-0.09221,8e-05,8.82969]
[1776434798097,39.59,77224.32,0.0,-0.09249,8e-05,8.84883]
[1776434802248,39.58,77233.32,0.0,-0.09171,8e-05,8.79409]
[1776434803025,39.58,77233.32,0.0,-0.09171,8e-05,8.79409]
[1776434803086,39.58,77233.32,0.0,-0.09171,8e-05,8.79409]
[1776434803197,39.58,77237.04,0.0,-0.09141,8e-05,8.77322]
[1776434804580,39.57,77250.36,0.0,-0.09037,8e-05,8.70056]
[1776434809237,39.57,77260.12,0.0,-0.08958,8e-05,8.64513]
[1776434814271,39.56,77266.67,0.0,-0.08905,8e-05,8.60761]
[1776434817906,39.56,77254.74,0.0,-0.08994,8e-05,8.67034]
[1776434818657,39.56,77254.74,0.0,-0.08994,8e-05,8.67034]
[1776434819064,39.56,77254.74,0.0,-0.08994,8e-05,8.67034]
[1776434819083,39.56,77254.74,0.0,-0.08994,8e-05,8.67034]
[1776434819128,39.55,77241.94,0.0,-0.09091,8e-05,8.73827]
[1776434820878,39.55,77241.94,0.0,-0.09091,8e-05,8.73827]
[1776434820924,39.55,77226.99,0.0,-0.09207,8e-05,8.81891]
[1776434823617,39.55,77210.66,0.0,-0.09333,8e-05,8.9066]
[1776434824548,39.54,77220.9,0.0,-0.09247,8e-05,8.84646]
[1776434825237,39.54,77220.9,0.0,-0.09247,8e-05,8.84646]
[1776434825458,39.54,77220.9,0.0,-0.09247,8e-05,8.84646]
[1776434825664,39.54,77220.9,0.0,-0.09247,8e-05,8.84646]
[1776434825737,39.53,77231.69,0.0,-0.09156,8e-05,8.78332]
[1776434826966,39.53,77242.57,0.0,-0.0907,8e-05,8.72358]
[1776434827278,39.53,77242.57,0.0,-0.0907,8e-05,8.72358]
[1776434827363,39.52,77242.57,0.0,-0.09069,8e-05,8.72286]
[1776434829189,39.52,77242.57,0.0,-0.09069,8e-05,8.72286]
[1776434829379,39.52,77249.13,0.0,-0.09017,8e-05,8.68621]
[1776434830922,39.52,77249.13,0.0,-0.09017,8e-05,8.68621]
[1776434831009,39.52,77265.56,0.0,-0.0889,8e-05,8.5971]
[1776434834578,39.51,77256.57,0.0,-0.08957,8e-05,8.64404]
[1776434835254,39.51,77249.57,0.0,-0.0901,8e-05,8.68131]
[1776434836227,39.51,77234.06,0.0,-0.09129,8e-05,8.76459]
[1776434838721,39.51,77231.63,0.0,-0.09148,8e-05,8.77751]
[1776434840455,39.51,77217.77,0.0,-0.09255,8e-05,8.85202]
[1776434841529,39.51,77217.77,0.0,-0.09255,8e-05,8.85202]
[1776434841564,39.5,77215.08,0.0,-0.09271,8e-05,8.86286]
[1776434843434,39.49,77215.08,0.0,-0.09265,8e-05,8.8587]
[1776434843440,39.49,77215.08,0.0,-0.09265,8e-05,8.8587]
[1776434844000,39.48,77219.03,0.0,-0.09228,8e-05,8.83332]
[1776434844356,39.48,77219.03,0.0,-0.09228,8e-05,8.83332]
[1776434844365,39.48,77219.03,0.0,-0.09228,8e-05,8.83332]
[1776434844752,39.48,77225.94,0.0,-0.09174,8e-05,8.79534]
[1776434845547,39.48,77225.94,0.0,-0.09174,8e-05,8.79534]
[1776434847459,39.47,77225.18,0.0,-0.09178,8e-05,8.7985]
[1776434848014,39.47,77225.18,0.0,-0.09178,8e-05,8.7985]
[1776434848111,39.47,77228.53,0.0,-0.0915,8e-05,8.77907]
[1776434848402,39.47,77228.53,0.0,-0.0915,8e-05,8.77907]
[1776434848517,39.47,77228.53,0.0,-0.0915,8e-05,8.77907]
[1776434850700,39.47,77229.16,0.0,-0.09145,8e-05,8.77506]
[1776434851193,39.47,77229.16,0.0,-0.09145,8e-05,8.77506]
[1776434850771,39.47,77229.69,0.0,-0.0914,8e-05,8.77159]
[1776434851822,39.47,77229.69,0.0,-0.0914,8e-05,8.77159]
[1776434851923,39.47,77228.86,0.0,-0.09141,8e-05,8.77072]
[1776434853665,39.47,77228.86,0.0,-0.09141,8e-05,8.77045]
[1776434853682,39.47,77228.45,0.0,-0.09143,8e-05,8.77241]
[1776434859593,39.46,77229.62,0.0,-0.09131,8e-05,8.76336]
[1776434861045,39.46,77229.62,0.0,-0.09131,8e-05,8.76336]
[1776434861186,39.46,77229.62,0.0,-0.09131,8e-05,8.76336]
[1776434861405,39.46,77231.01,0.0,-0.09119,8e-05,8.75524]
[1776434861894,39.46,77231.01,0.0,-0.09119,8e-05,8.75524]
[1776434861945,39.46,77248.43,0.0,-0.08983,8e-05,8.66035]
[1776434863909,39.45,77262.11,0.0,-0.08877,8e-05,8.58534]
[1776434864352,39.45,77262.11,0.0,-0.08877,8e-05,8.58534]
[1776434867256,39.45,77246.27,0.0,-0.08996,8e-05,8.66946]
[1776434869691,39.45,77260.52,0.0,-0.08885,8e-05,8.59103]
[1776434874021,39.44,77262.92,0.0,-0.08865,8e-05,8.57686]
[1776434874028,39.44,77262.92,0.0,-0.08865,8e-05,8.57686]
[1776434874066,39.44,77262.78,0.0,-0.08865,8e-05,8.57719]
[1776434877225,39.44,77263.05,0.0,-0.08862,8e-05,8.57491]
[1776434877388,39.44,77269.72,0.0,-0.08811,8e-05,8.53864]
[1776434878246,39.44,77286.85,0.0,-0.08681,8e-05,8.44646]
[1776434883221,39.43,77281.1,0.0,-0.08723,8e-05,8.47618]
[1776434883345,39.43,77296.68,0.0,-0.08606,7e-05,8.39267]
[1776434884013,39.43,77296.68,0.0,-0.08606,7e-05,8.39267]
[1776434884135,39.43,77296.68,0.0,-0.08606,7e-05,8.39267]
[1776434884236,39.43,77319.52,0.0,-0.08437,7e-05,8.27111]
[1776434884821,39.43,77319.52,0.0,-0.08437,7e-05,8.27111]
[1776434886340,39.43,77321.95,0.0,-0.08419,7e-05,8.25812]
[1776434886619,39.43,77321.95,0.0,-0.08419,7e-05,8.25812]
[1776434886796,39.43,77320.59,0.0,-0.08429,7e-05,8.26536]
[1776434888045,39.43,77320.59,0.0,-0.08429,7e-05,8.26536]
[1776434888059,39.43,77320.59,0.0,-0.08429,7e-05,8.26536]
[1776434888177,39.43,77329.22,0.0,-0.08365,7e-05,8.2198]
[1776434888363,39.43,77329.22,0.0,-0.08365,7e-05,8.2198]
[1776434888782,39.43,77329.22,0.0,-0.08365,7e-05,8.2198]
[1776434888908,39.43,77329.22,0.0,-0.08365,7e-05,8.2198]
[1776434889673,39.43,77326.86,0.0,-0.08383,7e-05,8.23234]
[1776434889880,39.43,77326.86,0.0,-0.08383,7e-05,8.23234]
[1776434889906,39.43,77326.86,0.0,-0.08383,7e-05,8.23234]
[1776434889917,39.43,77326.86,0.0,-0.08383,7e-05,8.23234]
[1776434890291,39.43,77326.86,0.0,-0.08383,7e-05,8.23234]
[1776434890007,39.43,77315.86,0.0,-0.08464,7e-05,8.29065]
[1776434891186,39.43,77315.86,0.0,-0.08464,7e-05,8.29065]
[1776434893592,39.43,77312.25,0.0,-0.0849,7e-05,8.30988]
[1776434894141,39.43,77327.08,0.0,-0.08381,7e-05,8.23137]
[1776434894537,39.43,77327.08,0.0,-0.08381,7e-05,8.23137]
[1776434895305,39.43,77355.66,0.0,-0.08175,7e-05,8.0812]
[1776434900595,39.44,77354.57,0.0,-0.08185,7e-05,8.0883]
[1776434900909,39.44,77354.57,0.0,-0.08185,7e-05,8.0883]
[1776434902769,39.44,77345.71,0.0,-0.08249,7e-05,8.13549]
[1776434902909,39.44,77336.19,0.0,-0.08319,7e-05,8.18585]
[1776434903676,39.44,77336.19,0.0,-0.08319,7e-05,8.18585]
[1776434904224,39.44,77336.19,0.0,-0.08319,7e-05,8.18585]
[1776434904210,39.44,77336.76,0.0,-0.08315,7e-05,8.18306]
[1776434904607,39.44,77336.76,0.0,-0.08315,7e-05,8.18306]
[1776434904924,39.44,77336.76,0.0,-0.08315,7e-05,8.18329]
[1776434907100,39.44,77335.52,0.0,-0.08324,7e-05,8.19004]
[1776434907139,39.44,77335.52,0.0,-0.08324,7e-05,8.19004]
[1776434907155,39.44,77348.33,0.0,-0.08232,7e-05,8.1229]
[1776434908953,39.44,77359.4,0.0,-0.08153,7e-05,8.06539]
[1776434911716,39.44,77353.84,0.0,-0.08194,7e-05,8.09516]
[1776434912120,39.44,77353.84,0.0,-0.08194,7e-05,8.09516]
[1776434912221,39.45,77337.95,0.0,-0.08305,7e-05,8.17421]
[1776434916285,39.45,77331.93,0.0,-0.08349,7e-05,8.20648]
[1776434917008,39.45,77337.19,0.0,-0.08311,7e-05,8.17901]
[1776434918016,39.45,77348.83,0.0,-0.08227,7e-05,8.11801]
[1776434923051,39.45,77348.75,0.0,-0.0823,7e-05,8.11974]
[1776434927079,39.45,77359.88,0.0,-0.08152,7e-05,8.06265]
[1776434929117,39.46,77358.48,0.0,-0.08162,7e-05,8.07032]
[1776434929199,39.46,77348.66,0.0,-0.08233,7e-05,8.12209]
[1776434929641,39.46,77348.66,0.0,-0.08233,7e-05,8.12209]
[1776434932400,39.46,77345.79,0.0,-0.08255,7e-05,8.13796]
[1776434932594,39.46,77345.79,0.0,-0.08255,7e-05,8.13796]
[1776434934247,39.46,77330.42,0.0,-0.08367,7e-05,8.21929]
[1776434934421,39.46,77330.42,0.0,-0.08367,7e-05,8.21929]
[1776434935147,39.46,77330.42,0.0,-0.08367,7e-05,8.21944]
[1776434936151,39.46,77319.26,0.0,-0.08449,7e-05,8.2785]
[1776434938168,39.46,77329.83,0.0,-0.08372,7e-05,8.22274]
[1776434940184,39.46,77319.55,0.0,-0.08447,7e-05,8.27722]
[1776434945214,39.46,77318.3,0.0,-0.08457,7e-05,8.28402]
[1776434949242,39.46,77305.9,0.0,-0.08548,7e-05,8.34985]
[1776434954289,39.46,77302.1,0.0,-0.08576,7e-05,8.36988]
[1776434954532,39.46,77302.1,0.0,-0.08576,7e-05,8.36988]
[1776434955292,39.46,77287.87,0.0,-0.08682,7e-05,8.44564]
[1776434957211,39.46,77287.24,0.0,-0.08687,8e-05,8.4488]
[1776434957306,39.46,77287.75,0.0,-0.08682,8e-05,8.44586]
[1776434958643,39.46,77288.44,0.0,-0.08677,7e-05,8.44197]
[1776434959320,39.46,77289.22,0.0,-0.08671,7e-05,8.4376]
[1776434964354,39.46,77288.96,0.0,-0.08671,7e-05,8.43786]
[1776434967376,39.45,77269.74,0.0,-0.08815,8e-05,8.53998]
[1776434972409,39.45,77264.73,0.0,-0.08846,8e-05,8.56006]
[1776434975902,39.44,77257.64,0.0,-0.08898,8e-05,8.59688]
[1776434975946,39.44,77265.05,0.0,-0.08841,8e-05,8.55651]
[1776434976768,39.44,77265.05,0.0,-0.08841,8e-05,8.55651]
[1776434976866,39.44,77273.39,0.0,-0.08777,8e-05,8.51129]
[1776434977805,39.44,77273.39,0.0,-0.08777,8e-05,8.51129]
[1776434977830,39.44,77273.39,0.0,-0.08777,8e-05,8.51129]
[1776434980465,39.44,77262.41,0.0,-0.08859,8e-05,8.56916]
[1776434985858,39.43,77253.91,0.0,-0.0892,8e-05,8.61241]
[1776434986451,39.43,77251.82,0.0,-0.08936,8e-05,8.62315]
[1776434986642,39.43,77251.82,0.0,-0.08936,8e-05,8.62315]
[1776434987305,39.43,77233.85,0.0,-0.09074,8e-05,8.71983]
[1776434987707,39.43,77233.85,0.0,-0.09074,8e-05,8.71983]
[1776434987806,39.43,77208.89,0.0,-0.09269,8e-05,8.85566]
[1776434990845,39.43,77203.42,0.0,-0.09312,8e-05,8.88508]
[1776434990946,39.41,77196.61,0.0,-0.09354,8e-05,8.91447]
[1776434992129,39.41,77196.61,0.0,-0.09354,8e-05,8.91447]
[1776434992199,39.41,77196.61,0.0,-0.09354,8e-05,8.91447]
[1776434992270,39.4,77202.44,0.0,-0.09302,8e-05,8.8779]
[1776434997589,39.33,77191.54,0.0,-0.0935,8e-05,8.91106]
[1776435002652,39.28,77191.56,0.0,-0.09325,8e-05,8.89345]
[1776435004175,39.25,77176.11,0.0,-0.09433,8e-05,8.96735]
[1776435009675,39.18,77172.85,0.0,-0.09418,8e-05,8.95671]
[1776435014557,39.14,77172.45,0.0,-0.09401,8e-05,8.94431]
[1776435014991,39.11,77176.59,0.0,-0.0935,8e-05,8.90897]
[1776435016597,39.11,77176.59,0.0,-0.0935,8e-05,8.90897]
[1776435016726,39.07,77174.42,0.0,-0.09347,8e-05,8.90657]
[1776435017728,39.07,77174.42,0.0,-0.09347,8e-05,8.90657]
[1776435017843,39.05,77169.11,0.0,-0.09379,8e-05,8.92876]
[1776435019107,39.05,77169.11,0.0,-0.09379,8e-05,8.92876]
[1776435019811,39.04,77176.37,0.0,-0.0931,8e-05,8.88112]
[1776435022774,38.98,77160.83,0.0,-0.09404,8e-05,8.94523]
[1776435024628,38.97,77164.42,0.0,-0.09369,8e-05,8.92086]
[1776435025062,38.96,77176.36,0.0,-0.09266,8e-05,8.84997]
[1776435026648,38.94,77177.12,0.0,-0.09253,8e-05,8.8407]
[1776435026795,38.94,77177.12,0.0,-0.09253,8e-05,8.84041]
[1776435028876,38.94,77175.7,0.0,-0.09264,8e-05,8.84797]
[1776435028919,38.94,77175.62,0.0,-0.09264,8e-05,8.84812]
[1776435029621,38.94,77175.62,0.0,-0.09264,8e-05,8.84812]
[1776435029818,38.94,77175.62,0.0,-0.09263,8e-05,8.84784]
[1776435035131,38.93,77168.13,0.0,-0.09316,8e-05,8.88254]
[1776435040396,38.89,77162.94,0.0,-0.09336,8e-05,8.89568]
[1776435041819,38.89,77172.4,0.0,-0.09259,8e-05,8.84292]
[1776435050455,38.89,77174.58,0.0,-0.09238,8e-05,8.82827]
[1776435050969,38.89,77174.78,0.0,-0.09236,8e-05,8.82652]
[1776435052977,38.88,77184.44,0.0,-0.09158,8e-05,8.77258]
[1776435058013,38.88,77191.38,0.0,-0.09101,8e-05,8.73301]
[1776435063050,38.88,77180.59,0.0,-0.09186,8e-05,8.79173]
[1776435064489,38.88,77180.59,0.0,-0.09186,8e-05,8.79173]
[1776435065053,38.88,77178.41,0.0,-0.09203,8e-05,8.80349]
[1776435071223,38.87,77186.89,0.0,-0.09133,8e-05,8.75473]
[1776435071317,38.87,77191.42,0.0,-0.09096,8e-05,8.72951]
[1776435077082,38.87,77196.89,0.0,-0.0905,8e-05,8.69678]
[1776435077253,38.87,77196.89,0.0,-0.0905,8e-05,8.69678]
[1776435077403,38.86,77206.65,0.0,-0.08972,8e-05,8.64261]
[1776435080184,38.86,77216.02,0.0,-0.08897,8e-05,8.5899]
[1776435080269,38.86,77205.66,0.0,-0.08978,8e-05,8.64627]
[1776435085497,38.85,77177.87,0.0,-0.09194,8e-05,8.79719]
[1776435086239,38.85,77177.87,0.0,-0.09194,8e-05,8.79719]
[1776435086321,38.85,77178.34,0.0,-0.0919,8e-05,8.79422]
[1776435087071,38.85,77178.34,0.0,-0.0919,8e-05,8.79422]
[1776435087226,38.85,77178.34,0.0,-0.09189,8e-05,8.79385]
[1776435090353,38.85,77193.15,0.0,-0.0907,8e-05,8.71083]
[1776435093267,38.85,77180.28,0.0,-0.09166,8e-05,8.7761]
[1776435093632,38.85,77180.28,0.0,-0.09166,8e-05,8.7761]
[1776435094271,38.85,77172.74,0.0,-0.09226,8e-05,8.81756]
[1776435095540,38.85,77172.74,0.0,-0.09226,8e-05,8.81756]
[1776435096394,38.84,77169.17,0.0,-0.09254,8e-05,8.83704]
[1776435097619,38.84,77171.55,0.0,-0.09234,8e-05,8.8232]
[1776435097641,38.84,77171.55,0.0,-0.09234,8e-05,8.8232]
[1776435098233,38.84,77171.55,0.0,-0.09234,8e-05,8.8232]
[1776435099768,38.84,77169.93,0.0,-0.09246,8e-05,8.83157]
[1776435100061,38.84,77169.93,0.0,-0.09246,8e-05,8.83157]
[1776435100372,38.84,77169.93,0.0,-0.09246,8e-05,8.83157]
[1776435100519,38.84,77160.01,0.0,-0.09325,8e-05,8.88629]
[1776435100603,38.84,77160.01,0.0,-0.09325,8e-05,8.88629]
[1776435100782,38.84,77160.01,0.0,-0.09325,8e-05,8.88629]
[1776435100999,38.84,77160.01,0.0,-0.09325,8e-05,8.88629]
[1776435102330,38.82,77147.3,0.0,-0.09419,8e-05,8.95035]
[1776435107367,38.76,77148.26,0.0,-0.09376,8e-05,8.9208]
[1776435107775,38.76,77148.26,0.0,-0.09376,8e-05,8.9208]
[1776435109256,38.75,77149.1,0.0,-0.09364,8e-05,8.91214]
[1776435110658,38.73,77158.7,0.0,-0.09276,8e-05,8.85133]
[1776435112235,38.73,77163.15,0.0,-0.09239,8e-05,8.82592]
[1776435112934,38.73,77166.87,0.0,-0.09209,8e-05,8.80462]
[1776435113924,38.73,77165.1,0.0,-0.09222,8e-05,8.81379]
[1776435114334,38.73,77165.1,0.0,-0.09222,8e-05,8.81379]
[1776435114336,38.73,77165.1,0.0,-0.09222,8e-05,8.81379]
[1776435114442,38.73,77165.1,0.0,-0.09222,8e-05,8.81379]
[1776435114498,38.73,77151.61,0.0,-0.09329,8e-05,8.88812]
[1776435114761,38.73,77151.61,0.0,-0.09329,8e-05,8.88812]
[1776435115554,38.73,77151.61,0.0,-0.09329,8e-05,8.88812]
[1776435115421,38.71,77151.61,0.0,-0.09319,8e-05,8.88061]
[1776435116492,38.69,77140.23,0.0,-0.094,8e-05,8.93652]
[1776435118199,38.67,77140.23,0.0,-0.0939,8e-05,8.92948]
[1776435118237,38.67,77140.23,0.0,-0.0939,8e-05,8.92948]
[1776435118246,38.67,77140.23,0.0,-0.0939,8e-05,8.92948]
[1776435120148,38.65,77145.94,0.0,-0.09331,8e-05,8.88864]
[1776435125491,38.53,77127.26,0.0,-0.09418,8e-05,8.94731]
[1776435126444,38.53,77127.26,0.0,-0.09418,8e-05,8.94731]
[1776435128312,38.49,77124.64,0.0,-0.09416,8e-05,8.94602]
[1776435128645,38.47,77128.44,0.0,-0.09374,8e-05,8.91699]
[1776435130525,38.45,77140.24,0.0,-0.09267,8e-05,8.84254]
[1776435135562,38.44,77146.76,0.0,-0.0921,8e-05,8.80298]
[1776435137028,38.44,77146.49,0.0,-0.09211,8e-05,8.80387]
[1776435137841,38.44,77146.1,0.0,-0.09213,8e-05,8.80543]
[1776435140581,38.44,77141.84,0.0,-0.09246,8e-05,8.82809]
[1776435140598,38.42,77129.94,0.0,-0.09333,8e-05,8.88839]
[1776435141436,38.42,77129.94,0.0,-0.09333,8e-05,8.88839]
[1776435141586,38.42,77129.94,0.0,-0.09333,8e-05,8.88839]
[1776435141604,38.42,77118.44,0.0,-0.09427,8e-05,8.95311]
[1776435141659,38.42,77108.9,0.0,-0.09506,8e-05,9.00694]
[1776435144626,38.33,77097.31,0.0,-0.09551,8e-05,9.03724]
[1776435147585,38.26,77086.13,0.0,-0.09607,8e-05,9.07466]
[1776435148071,38.26,77086.13,0.0,-0.09607,8e-05,9.07466]
[1776435148130,38.26,77086.13,0.0,-0.09607,8e-05,9.07466]
[1776435148163,38.26,77076.92,0.0,-0.09684,8e-05,9.12714]
[1776435148864,38.26,77076.92,0.0,-0.09684,8e-05,9.12714]
[1776435148938,38.24,77075.85,0.0,-0.0968,8e-05,9.12396]
[1776435150062,38.24,77075.85,0.0,-0.0968,8e-05,9.12396]
[1776435150129,38.23,77073.63,0.0,-0.09694,8e-05,9.13358]
[1776435152024,38.22,77073.63,0.0,-0.0969,8e-05,9.13044]
[1776435152995,38.22,77073.58,0.0,-0.09681,8e-05,9.12288]
[1776435153097,38.2,77072.78,0.0,-0.0968,8e-05,9.1215]
[1776435154443,38.2,77072.78,0.0,-0.0968,8e-05,9.1215]
[1776435156009,38.15,77093.01,0.0,-0.09478,8e-05,8.98386]
[1776435157782,38.13,77093.01,0.0,-0.09467,8e-05,8.97605]
[1776435157969,38.11,77113.33,0.0,-0.09289,8e-05,8.85345]
[1776435160788,38.1,77115.06,0.0,-0.09273,8e-05,8.84254]
[1776435160860,38.1,77115.06,0.0,-0.09273,8e-05,8.84254]
[1776435161262,38.1,77115.06,0.0,-0.09273,8e-05,8.84254]
[1776435161279,38.1,77115.06,0.0,-0.09273,8e-05,8.84254]
[1776435161316,38.1,77104.79,0.0,-0.09357,8e-05,8.90015]
[1776435161833,38.1,77104.79,0.0,-0.09357,8e-05,8.90015]
[1776435161885,38.1,77104.79,0.0,-0.09357,8e-05,8.90015]
[1776435165359,38.07,77102.09,0.0,-0.0936,8e-05,8.90248]
[1776435165391,38.07,77080.71,0.0,-0.09537,8e-05,9.02356]
[1776435169269,38.01,77079.97,0.0,-0.09511,8e-05,9.00503]
[1776435169332,37.99,77079.58,0.0,-0.09503,8e-05,8.99971]
[1776435171827,37.94,77068.92,0.0,-0.09561,8e-05,9.03872]
[1776435174039,37.92,77070.15,0.0,-0.09539,8e-05,9.0239]
[1776435174132,37.92,77070.15,0.0,-0.09539,8e-05,9.0239]
[1776435176955,37.86,77072.1,0.0,-0.09491,8e-05,8.99037]
[1776435177912,37.84,77074.75,0.0,-0.09459,8e-05,8.96823]
[1776435179696,37.81,77077.06,0.0,-0.09421,8e-05,8.94171]
[1776435179889,37.81,77076.06,0.0,-0.09428,8e-05,8.94682]
[1776435184947,37.8,77076.64,0.0,-0.09419,8e-05,8.9405]
[1776435189961,37.79,77075.09,0.0,-0.09427,8e-05,8.94632]
[1776435194978,37.76,77069.58,0.0,-0.09454,8e-05,8.96396]
[1776435195262,37.76,77069.58,0.0,-0.09454,8e-05,8.96396]
[1776435195346,37.74,77064.28,0.0,-0.09489,8e-05,8.98798]
[1776435196300,37.73,77047.39,0.0,-0.09621,8e-05,9.07783]
[1776435199393,37.7,77055.55,0.0,-0.0954,8e-05,9.02253]
[1776435199445,37.69,77072.29,0.0,-0.09388,8e-05,8.91851]
[1776435200181,37.69,77072.29,0.0,-0.09388,8e-05,8.91851]
[1776435200549,37.69,77072.29,0.0,-0.09388,8e-05,8.91851]
[1776435200593,37.67,77075.43,0.0,-0.09352,8e-05,8.89336]
[1776435200994,37.67,77075.43,0.0,-0.09352,8e-05,8.89336]
[1776435201117,37.67,77075.43,0.0,-0.09352,8e-05,8.89336]
[1776435201358,37.67,77075.43,0.0,-0.09352,8e-05,8.89336]
[1776435201429,37.67,77093.99,0.0,-0.09198,8e-05,8.78716]
[1776435202288,37.66,77111.07,0.0,-0.09056,8e-05,8.68835]
[1776435206368,37.66,77112.72,0.0,-0.09042,8e-05,8.67802]
[1776435207085,37.66,77109.84,0.0,-0.09064,8e-05,8.69373]
[1776435207510,37.66,77109.84,0.0,-0.09064,8e-05,8.69373]
[1776435208176,37.66,77106.96,0.0,-0.09087,8e-05,8.70944]
[1776435209587,37.66,77110.41,0.0,-0.09057,8e-05,8.68914]
[1776435210517,37.66,77110.64,0.0,-0.09055,8e-05,8.68716]
[1776435210541,37.66,77110.64,0.0,-0.09055,8e-05,8.68716]
[1776435212511,37.64,77108.3,0.0,-0.09059,8e-05,8.68819]
[1776435214453,37.63,77104.31,0.0,-0.0909,8e-05,8.70983]
[1776435214555,37.63,77107.86,0.0,-0.0906,8e-05,8.68896]
[1776435219361,37.61,77107.62,0.0,-0.09051,8e-05,8.68237]
[1776435219455,37.61,77107.62,0.0,-0.09051,8e-05,8.68237]
[1776435219529,37.61,77097.6,0.0,-0.09132,8e-05,8.73912]
[1776435224585,37.61,77092.97,0.0,-0.09168,8e-05,8.76401]
[1776435226914,37.61,77089.56,0.0,-0.09195,8e-05,8.78238]
[1776435226922,37.61,77089.56,0.0,-0.09195,8e-05,8.78238]
[1776435227672,37.6,77089.41,0.0,-0.09195,8e-05,8.78284]
[1776435229344,37.6,77089.41,0.0,-0.09195,8e-05,8.78246]
[1776435229491,37.6,77089.41,0.0,-0.09195,8e-05,8.78246]
[1776435229624,37.6,77089.41,0.0,-0.09195,8e-05,8.78246]
[1776435229628,37.6,77101.48,0.0,-0.09095,8e-05,8.71318]
[1776435230767,37.6,77101.48,0.0,-0.09095,8e-05,8.71291]
[1776435231382,37.6,77114.34,0.0,-0.0899,8e-05,8.63962]
[1776435232576,37.6,77114.34,0.0,-0.0899,8e-05,8.63962]
[1776435236091,37.6,77107.09,0.0,-0.09048,8e-05,8.68004]
[1776435236599,37.6,77089.92,0.0,-0.09188,8e-05,8.77773]
[1776435237263,37.6,77089.92,0.0,-0.09188,8e-05,8.77773]
[1776435237308,37.6,77070.86,0.0,-0.09346,8e-05,8.88677]
[1776435239086,37.6,77070.86,0.0,-0.09345,8e-05,8.88625]
[1776435241041,37.57,77065.05,0.0,-0.09378,8e-05,8.90849]
[1776435241047,37.57,77065.05,0.0,-0.09378,8e-05,8.90849]
[1776435241063,37.57,77065.05,0.0,-0.09378,8e-05,8.90849]
[1776435241348,37.57,77070.13,0.0,-0.09334,8e-05,8.87875]
[1776435243531,37.57,77085.58,0.0,-0.09205,8e-05,8.78928]
[1776435245010,37.57,77085.58,0.0,-0.09205,8e-05,8.78928]
[1776435245432,37.53,77093.73,0.0,-0.09117,8e-05,8.7277]
[1776435249637,37.52,77106.53,0.0,-0.09008,8e-05,8.65176]
[1776435251219,37.52,77106.53,0.0,-0.09008,8e-05,8.65176]
[1776435251901,37.52,77104.49,0.0,-0.09024,8e-05,8.66287]
[1776435251948,37.52,77104.49,0.0,-0.09024,8e-05,8.66287]
[1776435252412,37.52,77105.27,0.0,-0.09017,8e-05,8.65791]
[1776435253234,37.52,77105.27,0.0,-0.09017,8e-05,8.65791]
[1776435256741,37.51,77117.45,0.0,-0.08915,8e-05,8.58641]
[1776435258364,37.51,77117.45,0.0,-0.08915,8e-05,8.58641]
[1776435259330,37.5,77121.2,0.0,-0.08879,8e-05,8.56133]
[1776435264497,37.5,77130.67,0.0,-0.08801,8e-05,8.50594]
[1776435265545,37.5,77130.67,0.0,-0.08801,8e-05,8.50594]
[1776435265624,37.5,77130.67,0.0,-0.08801,8e-05,8.50594]
[1776435265667,37.5,77130.67,0.0,-0.08801,8e-05,8.50594]
[1776435265748,37.5,77134.44,0.0,-0.0877,8e-05,8.48433]
[1776435266380,37.5,77134.44,0.0,-0.0877,8e-05,8.48433]
[1776435266520,37.5,77134.19,0.0,-0.08772,8e-05,8.48543]
[1776435266905,37.5,77134.19,0.0,-0.08772,8e-05,8.48543]
[1776435267243,37.5,77134.19,0.0,-0.08772,8e-05,8.48543]
[1776435267756,37.5,77084.65,0.0,-0.09174,8e-05,8.767]
[1776435272278,37.5,77089.6,0.0,-0.09129,8e-05,8.73386]
[1776435277595,37.5,77087.24,0.0,-0.09147,8e-05,8.74668]
[1776435281823,37.45,77087.95,0.0,-0.09117,8e-05,8.72532]
[1776435281834,37.45,77087.95,0.0,-0.09117,8e-05,8.72532]
[1776435282636,37.44,77089.22,0.0,-0.09098,8e-05,8.71175]
[1776435284566,37.42,77085.08,0.0,-0.09123,8e-05,8.72939]
[1776435284667,37.41,77088.91,0.0,-0.09083,8e-05,8.70116]
[1776435286628,37.39,77094.12,0.0,-0.09031,8e-05,8.66518]
[1776435287890,37.39,77096.96,0.0,-0.09006,8e-05,8.64783]
[1776435288196,37.39,77096.96,0.0,-0.09006,8e-05,8.64783]
[1776435288675,37.39,77101.2,0.0,-0.08971,8e-05,8.62311]
[1776435290797,37.39,77115.45,0.0,-0.08855,8e-05,8.54109]
[1776435294061,37.38,77115.74,0.0,-0.08851,8e-05,8.53832]
[1776435294716,37.38,77118.71,0.0,-0.08826,8e-05,8.52109]
[1776435296021,37.38,77119.22,0.0,-0.08822,8e-05,8.51786]
[1776435296733,37.38,77118.46,0.0,-0.08827,8e-05,8.52184]
[1776435301764,37.38,77118.2,0.0,-0.08827,8e-05,8.52158]
[1776435306804,37.37,77121.35,0.0,-0.08799,8e-05,8.50208]
[1776435309243,37.37,77120.63,0.0,-0.08804,8e-05,8.50554]
[1776435309452,37.37,77120.63,0.0,-0.08804,8e-05,8.50554]
[1776435309828,37.37,77120.18,0.0,-0.08808,8e-05,8.50778]
[1776435310290,37.37,77120.18,0.0,-0.08808,8e-05,8.50778]
[1776435310832,37.37,77113.41,0.0,-0.08862,8e-05,8.54592]
[1776435312950,37.37,77126.53,0.0,-0.08755,8e-05,8.4708]
[1776435317881,37.37,77125.43,0.0,-0.08762,8e-05,8.47579]
[1776435318887,37.36,77126.62,0.0,-0.08752,8e-05,8.46879]
[1776435323674,37.36,77138.65,0.0,-0.08655,8e-05,8.39989]
[1776435326796,37.36,77148.17,0.0,-0.0858,8e-05,8.34598]
[1776435327225,37.36,77161.19,0.0,-0.08478,8e-05,8.27271]
[1776435329395,37.36,77161.54,0.0,-0.08475,8e-05,8.27075]
[1776435329754,37.36,77161.54,0.0,-0.08475,8e-05,8.27075]
[1776435329766,37.36,77185.73,0.0,-0.08287,8e-05,8.13523]
[1776435331356,37.36,77213.67,0.0,-0.0807,8e-05,7.9758]
[1776435331918,37.36,77213.67,0.0,-0.0807,8e-05,7.9758]
[1776435332718,37.36,77213.67,0.0,-0.0807,8e-05,7.9758]
[1776435332733,37.36,77213.67,0.0,-0.0807,8e-05,7.9758]
[1776435332745,37.36,77213.67,0.0,-0.0807,8e-05,7.9758]
[1776435332812,37.36,77202.94,0.0,-0.08152,8e-05,8.03515]
[1776435333998,37.36,77192.43,0.0,-0.08232,8e-05,8.09354]
[1776435337373,37.36,77180.74,0.0,-0.08322,8e-05,8.15872]
[1776435341055,37.36,77193.44,0.0,-0.08224,8e-05,8.08796]
[1776435344591,37.36,77193.22,0.0,-0.08226,8e-05,8.08923]
[1776435345792,37.36,77202.31,0.0,-0.08157,8e-05,8.03893]
[1776435346262,37.36,77209.21,0.0,-0.08105,8e-05,8.00087]
[1776435351121,37.36,77195.49,0.0,-0.08209,8e-05,8.07724]
[1776435352639,37.36,77195.49,0.0,-0.08209,8e-05,8.07724]
[1776435352701,37.36,77221.6,0.0,-0.08013,7e-05,7.93331]
[1776435355379,37.36,77224.55,0.0,-0.07991,7e-05,7.91714]
[1776435356190,37.36,77222.8,0.0,-0.08004,7e-05,7.92701]
[1776435356985,37.36,77217.84,0.0,-0.08041,7e-05,7.95451]
[1776435357879,37.36,77217.84,0.0,-0.08041,7e-05,7.95451]
[1776435359549,37.36,77217.08,0.0,-0.08048,7e-05,7.95911]
[1776435361006,37.37,77214.74,0.0,-0.08066,8e-05,7.97236]
[1776435365668,37.37,77225.34,0.0,-0.07987,7e-05,7.91488]
[1776435365956,37.37,77224.82,0.0,-0.07991,7e-05,7.91788]
[1776435370262,37.37,77222.55,0.0,-0.08009,7e-05,7.93094]
[1776435371063,37.37,77218.37,0.0,-0.08041,7e-05,7.95403]
[1776435371071,37.37,77218.37,0.0,-0.08041,7e-05,7.95403]
[1776435371643,37.37,77206.95,0.0,-0.08127,8e-05,8.01706]
[1776435373768,37.37,77206.95,0.0,-0.08127,8e-05,8.01715]
[1776435374736,37.37,77203.73,0.0,-0.08151,8e-05,8.03493]
[1776435376604,37.37,77180.53,0.0,-0.08328,8e-05,8.16335]
[1776435379043,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379204,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379312,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379337,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379764,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379853,37.37,77179.99,0.0,-0.08332,8e-05,8.16586]
[1776435379865,37.37,77194.68,0.0,-0.08219,8e-05,8.08427]
[1776435382043,37.37,77200.26,0.0,-0.08176,8e-05,8.05307]
[1776435382199,37.37,77200.26,0.0,-0.08176,8e-05,8.05307]
[1776435382345,37.37,77203.33,0.0,-0.08153,8e-05,8.03603]
[1776435383961,37.37,77210.14,0.0,-0.08101,8e-05,7.9984]
[1776435385446,37.37,77210.14,0.0,-0.08101,8e-05,7.9984]
[1776435385689,37.37,77214.93,0.0,-0.08065,8e-05,7.97202]
[1776435387808,37.37,77207.29,0.0,-0.08123,8e-05,8.01423]
[1776435387853,37.37,77207.29,0.0,-0.08123,8e-05,8.01423]
[1776435387876,37.37,77203.55,0.0,-0.08151,8e-05,8.03485]
[1776435390433,37.37,77200.6,0.0,-0.08173,8e-05,8.0511]
[1776435390505,37.37,77207.08,0.0,-0.08124,8e-05,8.01521]
[1776435392153,37.37,77207.08,0.0,-0.0812,8e-05,8.01044]
[1776435392446,37.37,77217.01,0.0,-0.08045,7e-05,7.9557]
[1776435393944,37.37,77217.01,0.0,-0.08045,7e-05,7.95569]
[1776435394113,37.37,77217.01,0.0,-0.08045,7e-05,7.95569]
[1776435394435,37.37,77219.06,0.0,-0.0803,7e-05,7.94445]
[1776435395788,37.37,77219.06,0.0,-0.0803,7e-05,7.94445]
[1776435396120,37.37,77226.35,0.0,-0.07976,7e-05,7.90463]
[1776435396931,37.37,77226.35,0.0,-0.07976,7e-05,7.90463]
[1776435397810,37.37,77226.98,0.0,-0.07971,7e-05,7.90118]
[1776435399578,37.37,77227.72,0.0,-0.07966,7e-05,7.89736]
[1776435399892,37.37,77227.72,0.0,-0.07966,7e-05,7.89736]
[1776435403417,37.37,77221.55,0.0,-0.08012,7e-05,7.93169]
[1776435403427,37.37,77221.55,0.0,-0.08012,7e-05,7.93169]
[1776435404532,37.37,77221.17,0.0,-0.08015,7e-05,7.93384]
[1776435405741,37.37,77221.04,0.0,-0.08016,7e-05,7.93463]
[1776435406700,37.37,77223.95,0.0,-0.07995,7e-05,7.9188]
[1776435407778,37.37,77226.96,0.0,-0.07973,7e-05,7.9023]
[1776435408388,37.37,77228.87,0.0,-0.07958,7e-05,7.89193]
[1776435409708,37.37,77233.95,0.0,-0.07921,7e-05,7.86426]
[1776435412877,37.37,77232.79,0.0,-0.0793,7e-05,7.8713]
[1776435418784,37.37,77222.37,0.0,-0.08009,7e-05,7.9291]
[1776435420996,37.37,77233.36,0.0,-0.07928,7e-05,7.86925]
[1776435421938,37.37,77233.36,0.0,-0.07928,7e-05,7.86925]
[1776435421953,37.37,77233.36,0.0,-0.07928,7e-05,7.86925]
[1776435425876,37.38,77228.47,0.0,-0.07964,7e-05,7.89638]
[1776435428694,37.38,77239.82,0.0,-0.07881,7e-05,7.83506]
[1776435431972,37.38,77236.53,0.0,-0.07906,7e-05,7.85349]
[1776435432496,37.38,77233.16,0.0,-0.07931,7e-05,7.87214]
[1776435432510,37.38,77233.16,0.0,-0.07931,7e-05,7.87214]
[1776435434876,37.38,77228.53,0.0,-0.07966,7e-05,7.89748]
[1776435434965,37.38,77229.7,0.0,-0.07958,7e-05,7.89146]
[1776435438214,37.38,77233.54,0.0,-0.0793,7e-05,7.87102]
[1776435438232,37.38,77233.54,0.0,-0.0793,7e-05,7.87102]
[1776435438772,37.38,77233.68,0.0,-0.07929,7e-05,7.87046]
[1776435442729,37.38,77229.9,0.0,-0.07958,7e-05,7.89176]
[1776435443749,37.38,77228.25,0.0,-0.07971,7e-05,7.90097]
[1776435443908,37.38,77228.25,0.0,-0.07971,7e-05,7.90097]
[1776435443962,37.38,77212.63,0.0,-0.08088,8e-05,7.98693]
[1776435444014,37.38,77212.63,0.0,-0.08088,8e-05,7.98693]
[1776435444260,37.38,77212.63,0.0,-0.08088,8e-05,7.98693]
[1776435445820,37.38,77197.48,0.0,-0.08203,8e-05,8.07075]
[1776435446847,37.38,77197.48,0.0,-0.08203,8e-05,8.07075]
[1776435450868,37.38,77167.74,0.0,-0.0843,8e-05,8.23534]
[1776435452409,37.38,77169.3,0.0,-0.08413,8e-05,8.22155]
[1776435452874,37.38,77171.8,0.0,-0.08393,8e-05,8.20725]
[1776435454989,37.38,77190.37,0.0,-0.0825,8e-05,8.1033]
[1776435460100,37.38,77192.01,0.0,-0.08236,8e-05,8.09332]
[1776435460117,37.38,77192.01,0.0,-0.08236,8e-05,8.09332]
[1776435460934,37.38,77196.34,0.0,-0.08203,8e-05,8.06918]
[1776435462574,37.38,77198.29,0.0,-0.08188,8e-05,8.05828]
[1776435464966,37.38,77210.63,0.0,-0.08094,8e-05,7.98993]
[1776435466290,37.38,77212.0,0.0,-0.08084,8e-05,7.98239]
[1776435467813,37.38,77214.19,0.0,-0.08067,8e-05,7.97034]
[1776435468764,37.38,77223.51,0.0,-0.07998,7e-05,7.91916]
[1776435468778,37.38,77223.51,0.0,-0.07998,7e-05,7.91916]
[1776435471393,37.38,77219.56,0.0,-0.08028,7e-05,7.94126]
[1776435471409,37.38,77219.56,0.0,-0.08028,7e-05,7.94126]
[1776435474784,37.38,77208.35,0.0,-0.08112,8e-05,8.00301]
[1776435475194,37.38,77210.01,0.0,-0.08099,8e-05,7.99383]
[1776435475205,37.38,77210.01,0.0,-0.08099,8e-05,7.99383]
[1776435475306,37.38,77200.1,0.0,-0.08174,8e-05,8.04853]
[1776435477051,37.38,77180.71,0.0,-0.08323,8e-05,8.15607]
[1776435479039,37.38,77185.13,0.0,-0.08288,8e-05,8.1309]
[1776435481079,37.37,77207.92,0.0,-0.08114,8e-05,8.00449]
[1776435486972,37.37,77201.27,0.0,-0.08164,8e-05,8.04094]
[1776435486982,37.37,77201.27,0.0,-0.08164,8e-05,8.04094]
[1776435487043,37.37,77203.46,0.0,-0.08147,8e-05,8.02874]
[1776435491454,37.37,77194.59,0.0,-0.08214,8e-05,8.07757]
[1776435491839,37.37,77194.59,0.0,-0.08214,8e-05,8.07757]
[1776435492385,37.37,77192.45,0.0,-0.0823,8e-05,8.08929]
[1776435492845,37.37,77192.45,0.0,-0.0823,8e-05,8.08929]
[1776435492865,37.37,77206.46,0.0,-0.08124,8e-05,8.0117]
[1776435493700,37.37,77206.46,0.0,-0.08124,8e-05,8.0117]
[1776435497711,37.37,77213.98,0.0,-0.08067,8e-05,7.9704]
[1776435499795,37.37,77212.99,0.0,-0.08075,8e-05,7.976]
[1776435502929,37.37,77228.1,0.0,-0.07962,7e-05,7.89301]
[1776435503706,37.37,77238.33,0.0,-0.07886,7e-05,7.83708]
[1776435505258,37.37,77243.24,0.0,-0.0785,7e-05,7.81038]
[1776435508320,37.38,77241.73,0.0,-0.07863,7e-05,7.81984]
[1776435508746,37.38,77241.73,0.0,-0.07863,7e-05,7.81984]
[1776435508833,37.38,77246.36,0.0,-0.07829,7e-05,7.79462]
[1776435509628,37.38,77246.36,0.0,-0.07829,7e-05,7.79462]
[1776435509739,37.38,77283.64,0.0,-0.07559,7e-05,7.59302]
[1776435510955,37.38,77283.64,0.0,-0.07559,7e-05,7.59302]
[1776435511028,37.38,77299.31,0.0,-0.07444,7e-05,7.50481]
[1776435511841,37.38,77299.31,0.0,-0.07444,7e-05,7.50481]
[1776435511851,37.38,77306.29,0.0,-0.07395,7e-05,7.468]
[1776435512909,37.38,77306.29,0.0,-0.07395,7e-05,7.468]
[1776435512931,37.38,77301.01,0.0,-0.07433,7e-05,7.49661]
[1776435513332,37.38,77282.45,0.0,-0.07565,7e-05,7.59597]
[1776435514238,37.38,77282.45,0.0,-0.07565,7e-05,7.59597]
[1776435514253,37.38,77282.45,0.0,-0.07565,7e-05,7.59597]
[1776435514258,37.38,77282.45,0.0,-0.07565,7e-05,7.59597]
[1776435514336,37.38,77266.04,0.0,-0.07684,7e-05,7.68528]
[1776435517677,37.38,77265.94,0.0,-0.07686,7e-05,7.68647]
[1776435517840,37.38,77265.94,0.0,-0.07686,7e-05,7.68647]
[1776435517856,37.38,77259.09,0.0,-0.07736,7e-05,7.72382]
[1776435519462,37.39,77240.71,0.0,-0.07871,7e-05,7.8245]
[1776435523564,37.39,77241.35,0.0,-0.07868,7e-05,7.82193]
[1776435523637,37.39,77239.54,0.0,-0.07882,7e-05,7.8321]
[1776435529441,37.39,77243.26,0.0,-0.07856,7e-05,7.81356]
[1776435533474,37.4,77229.07,0.0,-0.07963,7e-05,7.89215]
[1776435538510,37.4,77236.2,0.0,-0.07912,7e-05,7.85441]
[1776435543543,37.4,77238.56,0.0,-0.07896,7e-05,7.84297]
[1776435545974,37.4,77224.72,0.0,-0.08,7e-05,7.9192]
[1776435546983,37.4,77214.86,0.0,-0.08074,8e-05,7.97354]
[1776435549032,37.4,77214.86,0.0,-0.08074,8e-05,7.97364]
[1776435549975,37.4,77213.1,0.0,-0.08087,8e-05,7.98343]
[1776435550211,37.4,77212.17,0.0,-0.08094,8e-05,7.98863]
[1776435550372,37.4,77212.17,0.0,-0.08094,8e-05,7.98863]
[1776435550613,37.4,77212.17,0.0,-0.08094,8e-05,7.98863]
[1776435551941,37.41,77186.95,0.0,-0.08286,8e-05,8.12822]
[1776435553214,37.4,77186.95,0.0,-0.08286,8e-05,8.12816]
[1776435553834,37.4,77186.95,0.0,-0.08286,8e-05,8.12816]
[1776435554068,37.4,77191.46,0.0,-0.08251,8e-05,8.10301]
[1776435557699,37.4,77191.57,0.0,-0.0825,8e-05,8.10206]
[1776435557708,37.4,77191.57,0.0,-0.0825,8e-05,8.10206]
[1776435557822,37.4,77191.57,0.0,-0.0825,8e-05,8.10206]
[1776435557862,37.4,77192.81,0.0,-0.0824,8e-05,8.09508]
[1776435560125,37.4,77167.97,0.0,-0.08431,8e-05,8.23311]
[1776435564391,37.4,77176.35,0.0,-0.08365,8e-05,8.18521]
[1776435564697,37.4,77176.35,0.0,-0.08365,8e-05,8.18492]
[1776435565998,37.4,77188.27,0.0,-0.08273,8e-05,8.11838]
[1776435566479,37.4,77188.27,0.0,-0.08273,8e-05,8.11838]
[1776435566721,37.4,77188.27,0.0,-0.08273,8e-05,8.11838]
[1776435568036,37.4,77214.11,0.0,-0.08076,8e-05,7.97518]
[1776435568976,37.4,77214.11,0.0,-0.08076,8e-05,7.97518]
[1776435570357,37.4,77211.25,0.0,-0.08098,8e-05,7.99092]
[1776435574437,37.4,77204.9,0.0,-0.0814,8e-05,8.02061]
[1776435574774,37.4,77204.9,0.0,-0.0814,8e-05,8.02058]
[1776435575827,37.4,77204.9,0.0,-0.0814,8e-05,8.02058]
[1776435576568,37.4,77201.28,0.0,-0.08168,8e-05,8.04052]
[1776435576706,37.4,77201.28,0.0,-0.08168,8e-05,8.04052]
[1776435576712,37.4,77201.28,0.0,-0.08168,8e-05,8.04052]
[1776435577689,37.4,77201.28,0.0,-0.08168,8e-05,8.04045]
[1776435578530,37.4,77198.31,0.0,-0.0819,8e-05,8.05679]
[1776435578808,37.4,77213.67,0.0,-0.08074,8e-05,7.97197]
[1776435580815,37.39,77223.4,0.0,-0.08001,7e-05,7.91824]
[1776435585849,37.39,77228.71,0.0,-0.07959,7e-05,7.88797]
[1776435586651,37.39,77228.71,0.0,-0.07959,7e-05,7.88797]
[1776435589989,37.39,77232.35,0.0,-0.07932,7e-05,7.86741]
[1776435590009,37.39,77237.41,0.0,-0.07894,7e-05,7.83959]
[1776435590615,37.39,77237.41,0.0,-0.07894,7e-05,7.83959]
[1776435590896,37.39,77237.41,0.0,-0.07894,7e-05,7.83959]
[1776435591899,37.39,77251.04,0.0,-0.07794,7e-05,7.76543]
[1776435595942,37.39,77259.49,0.0,-0.07732,7e-05,7.71966]
[1776435596014,37.39,77266.31,0.0,-0.07683,7e-05,7.68282]
[1776435598192,37.39,77266.31,0.0,-0.07683,7e-05,7.683]
[1776435597939,37.39,77286.92,0.0,-0.07535,7e-05,7.57208]
[1776435598233,37.39,77286.92,0.0,-0.07535,7e-05,7.57208]
[1776435598946,37.39,77287.71,0.0,-0.0753,7e-05,7.56812]
[1776435599375,37.39,77287.71,0.0,-0.0753,7e-05,7.56812]
[1776435600490,37.39,77296.58,0.0,-0.07467,7e-05,7.52094]
[1776435604929,37.4,77302.15,0.0,-0.0743,7e-05,7.49274]
[1776435610025,37.4,77311.94,0.0,-0.07364,7e-05,7.4431]
[1776435615060,37.41,77303.54,0.0,-0.07426,7e-05,7.48997]
[1776435620106,37.41,77299.67,0.0,-0.07456,7e-05,7.51264]
[1776435621439,37.41,77299.83,0.0,-0.07455,7e-05,7.51216]
[1776435622181,37.41,77299.83,0.0,-0.07455,7e-05,7.51216]
[1776435622810,37.41,77299.83,0.0,-0.07455,7e-05,7.51216]
[1776435623010,37.41,77299.83,0.0,-0.07455,7e-05,7.51216]
[1776435623145,37.41,77265.19,0.0,-0.07703,7e-05,7.69819]
[1776435623554,37.41,77265.19,0.0,-0.07703,7e-05,7.69819]
[1776435623667,37.41,77265.19,0.0,-0.07703,7e-05,7.69819]
[1776435623951,37.41,77265.19,0.0,-0.07703,7e-05,7.69819]
[1776435624160,37.42,77231.86,0.0,-0.07949,7e-05,7.88052]
[1776435624584,37.42,77231.86,0.0,-0.07949,7e-05,7.88052]
[1776435624944,37.42,77231.86,0.0,-0.07949,7e-05,7.88052]
[1776435626108,37.42,77231.86,0.0,-0.07949,7e-05,7.88072]
[1776435626193,37.42,77282.83,0.0,-0.07578,7e-05,7.60452]
[1776435627240,37.42,77282.83,0.0,-0.07578,7e-05,7.60452]
[1776435628102,37.42,77283.57,0.0,-0.07573,7e-05,7.60096]
[1776435628181,37.42,77281.37,0.0,-0.0759,7e-05,7.6134]
[1776435632195,37.42,77269.12,0.0,-0.07675,7e-05,7.67559]
[1776435634856,37.42,77264.45,0.0,-0.07709,7e-05,7.70108]
[1776435634929,37.42,77264.45,0.0,-0.07709,7e-05,7.70108]
[1776435635219,37.42,77281.87,0.0,-0.07584,7e-05,7.60746]
[1776435635379,37.42,77281.87,0.0,-0.07584,7e-05,7.60746]
[1776435635442,37.42,77281.87,0.0,-0.07584,7e-05,7.60746]
[1776435636223,37.42,77284.05,0.0,-0.07569,7e-05,7.596]
[1776435636678,37.42,77284.05,0.0,-0.07569,7e-05,7.596]
[1776435636928,37.42,77284.05,0.0,-0.07569,7e-05,7.596]
[1776435637231,37.42,77277.24,0.0,-0.07618,7e-05,7.63279]
[1776435638621,37.42,77269.98,0.0,-0.07671,7e-05,7.67242]
[1776435638677,37.42,77269.98,0.0,-0.07671,7e-05,7.67242]
[1776435639244,37.43,77266.86,0.0,-0.07694,7e-05,7.68975]
[1776435639616,37.43,77266.86,0.0,-0.07694,7e-05,7.68975]
[1776435641267,37.43,77282.27,0.0,-0.07584,7e-05,7.60766]
[1776435641602,37.43,77282.27,0.0,-0.07584,7e-05,7.60766]
[1776435645196,37.43,77289.33,0.0,-0.07535,7e-05,7.57079]
[1776435645207,37.43,77289.84,0.0,-0.07532,7e-05,7.56836]
[1776435646311,37.43,77278.49,0.0,-0.07613,7e-05,7.62957]
[1776435647682,37.43,77278.49,0.0,-0.07613,7e-05,7.62957]
[1776435647704,37.43,77272.94,0.0,-0.07654,7e-05,7.65981]
[1776435651354,37.43,77286.41,0.0,-0.07558,7e-05,7.58803]
[1776435653793,37.43,77288.62,0.0,-0.07542,7e-05,7.57646]
[1776435653823,37.44,77298.48,0.0,-0.07473,7e-05,7.52437]
[1776435654690,37.44,77298.48,0.0,-0.07473,7e-05,7.52437]
[1776435654699,37.44,77298.48,0.0,-0.07473,7e-05,7.52437]
[1776435654773,37.44,77298.48,0.0,-0.07473,7e-05,7.52437]
[1776435654873,37.44,77311.5,0.0,-0.07382,7e-05,7.45541]
[1776435657138,37.44,77325.66,0.0,-0.07284,7e-05,7.38112]
[1776435659287,37.44,77325.66,0.0,-0.07284,7e-05,7.38112]
[1776435659433,37.44,77326.14,0.0,-0.07282,7e-05,7.37917]
[1776435660570,37.44,77326.14,0.0,-0.07282,7e-05,7.37917]
[1776435660582,37.44,77326.14,0.0,-0.07282,7e-05,7.37917]
[1776435660931,37.44,77326.14,0.0,-0.07282,7e-05,7.37917]
[1776435661030,37.44,77313.99,0.0,-0.07367,7e-05,7.44405]
[1776435663917,37.44,77311.11,0.0,-0.07387,7e-05,7.45954]
[1776435664010,37.44,77311.93,0.0,-0.07382,7e-05,7.45552]
[1776435665323,37.44,77312.49,0.0,-0.07378,7e-05,7.45273]
[1776435665897,37.44,77312.49,0.0,-0.07378,7e-05,7.45273]
[1776435666114,37.44,77308.22,0.0,-0.07409,7e-05,7.47561]
[1776435667277,37.44,77308.22,0.0,-0.07409,7e-05,7.47561]
[1776435668210,37.44,77308.22,0.0,-0.07409,7e-05,7.47561]
[1776435668298,37.44,77284.22,0.0,-0.07579,7e-05,7.60403]
[1776435668631,37.44,77284.22,0.0,-0.07579,7e-05,7.60403]
[1776435668913,37.44,77284.22,0.0,-0.07579,7e-05,7.60403]
[1776435668961,37.44,77284.22,0.0,-0.07579,7e-05,7.60403]
[1776435669014,37.44,77271.3,0.0,-0.07672,7e-05,7.67352]
[1776435673016,37.44,77278.96,0.0,-0.07616,7e-05,7.63208]
[1776435678576,37.44,77269.61,0.0,-0.07684,7e-05,7.6827]
[1776435679489,37.44,77269.61,0.0,-0.07684,7e-05,7.6827]
[1776435679588,37.44,77274.67,0.0,-0.07648,7e-05,7.65534]
[1776435680677,37.44,77274.67,0.0,-0.07648,7e-05,7.65534]
[1776435680762,37.44,77275.99,0.0,-0.07638,7e-05,7.64818]
[1776435681606,37.44,77275.99,0.0,-0.07638,7e-05,7.64818]
[1776435684515,37.44,77273.88,0.0,-0.07653,7e-05,7.65943]
[1776435684526,37.44,77273.88,0.0,-0.07653,7e-05,7.65943]
[1776435684928,37.44,77289.79,0.0,-0.07539,7e-05,7.57388]
[1776435686029,37.44,77289.79,0.0,-0.07539,7e-05,7.57388]
[1776435686081,37.44,77289.79,0.0,-0.07539,7e-05,7.57388]
[1776435686088,37.44,77289.79,0.0,-0.07539,7e-05,7.57388]
[1776435686125,37.44,77289.79,0.0,-0.07539,7e-05,7.57388]
[1776435686127,37.44,77290.71,0.0,-0.07532,7e-05,7.56903]
[1776435686424,37.44,77290.71,0.0,-0.07532,7e-05,7.56903]
[1776435686639,37.44,77290.71,0.0,-0.07532,7e-05,7.56903]
[1776435687442,37.44,77290.71,0.0,-0.07532,7e-05,7.56903]
[1776435687747,37.44,77290.71,0.0,-0.07532,7e-05,7.56903]
[1776435690334,37.44,77302.53,0.0,-0.07449,7e-05,7.50611]
[1776435690663,37.45,77304.45,0.0,-0.07436,7e-05,7.4962]
[1776435692447,37.45,77305.18,0.0,-0.07427,7e-05,7.48795]
[1776435692988,37.45,77307.06,0.0,-0.07414,7e-05,7.47815]
[1776435696803,37.45,77317.24,0.0,-0.07344,7e-05,7.42507]
[1776435703060,37.45,77330.27,0.0,-0.07256,7e-05,7.35799]
[1776435708790,37.46,77337.61,0.0,-0.07208,7e-05,7.32157]
[1776435713824,37.46,77340.28,0.0,-0.07192,7e-05,7.30948]
[1776435717515,37.47,77347.18,0.0,-0.07147,7e-05,7.27446]
[1776435718146,37.47,77347.18,0.0,-0.07147,7e-05,7.27446]
[1776435718192,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435718522,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435718671,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435718742,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435719017,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435719595,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435719633,37.47,77382.83,0.0,-0.06907,7e-05,7.08934]
[1776435719877,37.47,77417.1,0.0,-0.06683,6e-05,6.91438]
[1776435721025,37.49,77404.01,0.0,-0.06779,7e-05,6.98992]
[1776435721723,37.49,77404.01,0.0,-0.06779,7e-05,6.98992]
[1776435722063,37.51,77386.66,0.0,-0.06904,7e-05,7.08735]
[1776435722967,37.51,77386.66,0.0,-0.06904,7e-05,7.08735]
[1776435724728,37.53,77390.81,0.0,-0.06886,7e-05,7.0738]
[1776435724937,37.53,77390.81,0.0,-0.06886,7e-05,7.0738]
[1776435725233,37.53,77403.57,0.0,-0.06804,7e-05,7.0095]
[1776435730181,37.55,77404.34,0.0,-0.06806,7e-05,7.01139]
[1776435730236,37.55,77417.04,0.0,-0.06724,6e-05,6.94701]
[1776435730789,37.55,77417.04,0.0,-0.06724,6e-05,6.94701]
[1776435730956,37.55,77417.04,0.0,-0.06724,6e-05,6.94701]
[1776435732761,37.56,77417.46,0.0,-0.06726,6e-05,6.94887]
[1776435732832,37.56,77417.46,0.0,-0.06726,6e-05,6.94887]
[1776435732971,37.57,77415.75,0.0,-0.06742,7e-05,6.96162]
[1776435735317,37.6,77438.31,0.0,-0.06612,6e-05,6.85939]
[1776435736185,37.6,77438.31,0.0,-0.06612,6e-05,6.85939]
[1776435736256,37.61,77448.79,0.0,-0.06552,6e-05,6.81195]
[1776435738177,37.63,77464.95,0.0,-0.06458,6e-05,6.73701]
[1776435738572,37.63,77464.95,0.0,-0.06458,6e-05,6.73701]
[1776435738596,37.63,77464.95,0.0,-0.06458,6e-05,6.73701]
[1776435739182,37.64,77485.87,0.0,-0.06335,6e-05,6.63886]
[1776435744216,37.71,77495.29,0.0,-0.06313,6e-05,6.62162]
[1776435748422,37.74,77496.5,0.0,-0.06317,6e-05,6.62555]
[1776435749241,37.76,77494.42,0.0,-0.06342,6e-05,6.64546]
[1776435751716,37.78,77495.96,0.0,-0.06339,6e-05,6.64183]
[1776435751779,37.78,77495.96,0.0,-0.06339,6e-05,6.64183]
[1776435751785,37.78,77495.96,0.0,-0.06339,6e-05,6.64183]
[1776435752107,37.79,77498.5,0.0,-0.06329,6e-05,6.63361]
[1776435753629,37.81,77500.7,0.0,-0.0632,6e-05,6.62716]
[1776435754122,37.82,77493.93,0.0,-0.06368,6e-05,6.66514]
[1776435756142,37.82,77490.19,0.0,-0.06391,6e-05,6.68404]
[1776435756931,37.82,77487.8,0.0,-0.06407,6e-05,6.6966]
[1776435756935,37.82,77487.8,0.0,-0.06407,6e-05,6.6966]
[1776435757329,37.82,77482.81,0.0,-0.06439,6e-05,6.72187]
[1776435757771,37.82,77482.81,0.0,-0.06439,6e-05,6.72187]
[1776435758158,37.82,77482.81,0.0,-0.06439,6e-05,6.72187]
[1776435759161,37.82,77466.59,0.0,-0.06541,6e-05,6.80318]
[1776435760517,37.82,77460.35,0.0,-0.0658,6e-05,6.83443]
[1776435760531,37.82,77460.35,0.0,-0.0658,6e-05,6.83443]
[1776435760979,37.82,77460.35,0.0,-0.0658,6e-05,6.83443]
[1776435761592,37.82,77463.67,0.0,-0.0656,6e-05,6.81805]
[1776435762183,37.82,77475.15,0.0,-0.06487,6e-05,6.7607]
[1776435764250,37.82,77483.42,0.0,-0.06436,6e-05,6.72008]
[1776435764294,37.82,77490.8,0.0,-0.06391,6e-05,6.68382]
[1776435765852,37.82,77490.8,0.0,-0.06391,6e-05,6.68382]
[1776435766212,37.83,77491.91,0.0,-0.06385,6e-05,6.679]
[1776435771249,37.83,77497.81,0.0,-0.06351,6e-05,6.65175]
[1776435775174,37.83,77495.81,0.0,-0.06365,6e-05,6.66268]
[1776435775299,37.83,77496.21,0.0,-0.06362,6e-05,6.66071]
[1776435775860,37.83,77496.21,0.0,-0.06362,6e-05,6.66071]
[1776435775987,37.83,77496.21,0.0,-0.06362,6e-05,6.66071]
[1776435776296,37.83,77488.33,0.0,-0.06411,6e-05,6.70005]
[1776435777302,37.84,77470.68,0.0,-0.06522,6e-05,6.78815]
[1776435778137,37.84,77470.68,0.0,-0.06522,6e-05,6.78815]
[1776435778148,37.84,77470.68,0.0,-0.06522,6e-05,6.78815]
[1776435778311,37.84,77456.77,0.0,-0.06611,6e-05,6.85835]
[1776435780336,37.84,77443.81,0.0,-0.06693,6e-05,6.92359]
[1776435782342,37.84,77433.64,0.0,-0.06759,6e-05,6.97484]
[1776435784574,37.84,77438.08,0.0,-0.0673,6e-05,6.95215]
[1776435785361,37.84,77441.73,0.0,-0.06706,6e-05,6.93365]
[1776435788345,37.84,77441.3,0.0,-0.06709,6e-05,6.93575]
[1776435788353,37.84,77441.3,0.0,-0.06709,6e-05,6.93575]
[1776435788435,37.84,77438.73,0.0,-0.06725,6e-05,6.94868]
[1776435789297,37.84,77438.73,0.0,-0.06725,6e-05,6.94868]
[1776435789395,37.84,77438.73,0.0,-0.06725,6e-05,6.94863]
[1776435791942,37.83,77432.11,0.0,-0.06768,6e-05,6.98197]
[1776435791949,37.83,77432.11,0.0,-0.06768,6e-05,6.98197]
[1776435792416,37.83,77429.31,0.0,-0.06786,6e-05,6.99607]
[1776435795439,37.83,77413.61,0.0,-0.06888,7e-05,7.07573]
[1776435796446,37.83,77399.73,0.0,-0.0698,7e-05,7.14686]
[1776435797465,37.83,77410.47,0.0,-0.06908,7e-05,7.0915]
[1776435802487,37.83,77395.33,0.0,-0.07008,7e-05,7.16857]
[1776435807016,37.83,77396.45,0.0,-0.06999,7e-05,7.16186]
[1776435807439,37.83,77396.45,0.0,-0.06999,7e-05,7.16186]
[1776435807545,37.83,77419.71,0.0,-0.06846,7e-05,7.04272]
[1776435810491,37.83,77426.62,0.0,-0.068,7e-05,7.00735]
[1776435815589,37.83,77417.53,0.0,-0.06856,7e-05,7.04906]
[1776435817415,37.83,77416.58,0.0,-0.06862,7e-05,7.05385]
[1776435818610,37.83,77438.09,0.0,-0.06722,6e-05,6.94451]
[1776435824280,37.83,77435.05,0.0,-0.06741,6e-05,6.95988]
[1776435826889,37.83,77434.3,0.0,-0.06747,6e-05,6.96403]
[1776435826901,37.83,77434.3,0.0,-0.06747,6e-05,6.96403]
[1776435828687,37.83,77445.93,0.0,-0.06672,6e-05,6.90555]
[1776435829039,37.83,77445.93,0.0,-0.06672,6e-05,6.90555]
[1776435831700,37.83,77460.56,0.0,-0.0658,6e-05,6.83244]
[1776435835148,37.83,77469.68,0.0,-0.06523,6e-05,6.78727]
[1776435835199,37.83,77474.55,0.0,-0.06492,6e-05,6.76322]
[1776435836019,37.83,77474.55,0.0,-0.06492,6e-05,6.76322]
[1776435836136,37.83,77474.55,0.0,-0.06492,6e-05,6.76322]
[1776435836265,37.83,77474.55,0.0,-0.06492,6e-05,6.76322]
[1776435836338,37.83,77477.51,0.0,-0.06474,6e-05,6.74875]
[1776435837772,37.83,77534.86,0.0,-0.06123,6e-05,6.46669]
[1776435838730,37.83,77534.86,0.0,-0.06123,6e-05,6.46669]
[1776435839139,37.84,77640.74,0.0,-0.05518,6e-05,5.96765]
[1776435841158,37.84,77645.29,0.0,-0.05493,5e-05,5.94661]
[1776435841220,37.84,77645.29,0.0,-0.05493,5e-05,5.94661]
[1776435841259,37.9,77667.69,0.0,-0.05399,5e-05,5.86708]
[1776435842041,37.9,77667.69,0.0,-0.05399,5e-05,5.86708]
[1776435842323,37.9,77667.69,0.0,-0.05399,5e-05,5.86708]
[1776435842442,37.9,77663.47,0.0,-0.05422,5e-05,5.8864]
[1776435843093,37.9,77631.01,0.0,-0.056,6e-05,6.03631]
[1776435843964,37.97,77612.69,0.0,-0.05735,6e-05,6.14951]
[1776435845501,37.97,77612.69,0.0,-0.05735,6e-05,6.14951]
[1776435845551,37.99,77608.21,0.0,-0.05771,6e-05,6.17949]
[1776435845676,37.99,77608.21,0.0,-0.05771,6e-05,6.17949]
[1776435846356,38.01,77600.79,0.0,-0.05824,6e-05,6.22292]
[1776435846901,38.01,77600.79,0.0,-0.05824,6e-05,6.22292]
[1776435847070,38.01,77600.79,0.0,-0.05824,6e-05,6.22292]
[1776435847474,38.01,77600.79,0.0,-0.05824,6e-05,6.22292]
[1776435847569,38.03,77583.09,0.0,-0.05935,6e-05,6.31463]
[1776435847791,38.03,77583.09,0.0,-0.05935,6e-05,6.31463]
[1776435847878,38.05,77583.09,0.0,-0.05943,6e-05,6.32096]
[1776435849246,38.06,77552.35,0.0,-0.06129,6e-05,6.47347]
[1776435852488,38.07,77541.91,0.0,-0.06194,6e-05,6.52566]
[1776435853830,38.07,77547.04,0.0,-0.06164,6e-05,6.50129]
[1776435855913,38.07,77547.87,0.0,-0.0616,6e-05,6.49836]
[1776435856009,38.07,77548.79,0.0,-0.06155,6e-05,6.49425]
[1776435860779,38.07,77556.53,0.0,-0.06111,6e-05,6.45841]
[1776435861201,38.08,77535.71,0.0,-0.0624,6e-05,6.5631]
[1776435862078,38.08,77535.71,0.0,-0.0624,6e-05,6.5631]
[1776435862476,38.09,77524.71,0.0,-0.0631,6e-05,6.61977]
[1776435863181,38.09,77524.71,0.0,-0.0631,6e-05,6.61977]
[1776435863228,38.1,77528.58,0.0,-0.0629,6e-05,6.60312]
[1776435863908,38.1,77528.58,0.0,-0.0629,6e-05,6.60312]
[1776435863991,38.1,77528.58,0.0,-0.0629,6e-05,6.60326]
[1776435867735,38.1,77522.44,0.0,-0.06328,6e-05,6.63371]
[1776435868276,38.1,77522.44,0.0,-0.06328,6e-05,6.63371]
[1776435871843,38.1,77517.94,0.0,-0.06352,6e-05,6.65186]
[1776435872048,38.1,77517.62,0.0,-0.06354,6e-05,6.65353]
[1776435873282,38.1,77517.62,0.0,-0.06354,6e-05,6.65353]
[1776435874850,38.1,77525.86,0.0,-0.06304,6e-05,6.61344]
[1776435875069,38.1,77546.51,0.0,-0.0618,6e-05,6.51299]
[1776435876276,38.1,77546.51,0.0,-0.0618,6e-05,6.51299]
[1776435876573,38.1,77546.51,0.0,-0.0618,6e-05,6.51299]
[1776435876599,38.11,77583.21,0.0,-0.05967,6e-05,6.34002]
[1776435877117,38.11,77583.21,0.0,-0.05967,6e-05,6.34002]
[1776435877156,38.11,77570.89,0.0,-0.06039,6e-05,6.3989]
[1776435883451,38.12,77559.57,0.0,-0.0611,6e-05,6.45669]
[1776435884151,38.12,77559.57,0.0,-0.0611,6e-05,6.45669]
[1776435884181,38.12,77553.67,0.0,-0.06145,6e-05,6.48514]
[1776435885921,38.12,77553.67,0.0,-0.06146,6e-05,6.48598]
[1776435886156,38.12,77553.76,0.0,-0.06146,6e-05,6.48592]
[1776435886844,38.12,77553.76,0.0,-0.06146,6e-05,6.48592]
[1776435887485,38.12,77553.76,0.0,-0.06146,6e-05,6.48592]
[1776435887505,38.12,77557.83,0.0,-0.06122,6e-05,6.46666]
[1776435891192,38.13,77575.94,0.0,-0.06017,6e-05,6.38117]
[1776435892788,38.13,77577.73,0.0,-0.06007,6e-05,6.37314]
[1776435892841,38.13,77577.73,0.0,-0.06007,6e-05,6.37314]
[1776435893518,38.13,77590.33,0.0,-0.05935,6e-05,6.31364]
[1776435894537,38.13,77590.33,0.0,-0.05935,6e-05,6.31364]
[1776435894602,38.13,77597.51,0.0,-0.05894,6e-05,6.28015]
[1776435895548,38.13,77597.51,0.0,-0.05894,6e-05,6.28015]
[1776435895736,38.13,77597.51,0.0,-0.05894,6e-05,6.28015]
[1776435896260,38.13,77603.43,0.0,-0.05861,6e-05,6.25326]
[1776435896351,38.13,77586.87,0.0,-0.05957,6e-05,6.33231]
[1776435900256,38.14,77571.54,0.0,-0.06048,6e-05,6.40679]
[1776435902447,38.14,77571.23,0.0,-0.0605,6e-05,6.40828]
[1776435902668,38.14,77582.2,0.0,-0.05987,6e-05,6.3568]
[1776435903600,38.14,77572.54,0.0,-0.06045,6e-05,6.40408]
[1776435906583,38.14,77567.34,0.0,-0.06076,6e-05,6.42951]
[1776435906634,38.15,77565.97,0.0,-0.06085,6e-05,6.43654]
[1776435910375,38.15,77582.92,0.0,-0.05988,6e-05,6.35728]
[1776435916382,38.16,77583.77,0.0,-0.05987,6e-05,6.35701]
[1776435921416,38.17,77578.26,0.0,-0.06022,6e-05,6.38558]
[1776435922869,38.17,77580.88,0.0,-0.06008,6e-05,6.37358]
[1776435923542,38.17,77582.38,0.0,-0.05999,6e-05,6.36696]
[1776435928312,38.17,77580.92,0.0,-0.06011,6e-05,6.3761]
[1776435928466,38.17,77580.48,0.0,-0.06014,6e-05,6.37872]
[1776435930480,38.18,77591.73,0.0,-0.05949,6e-05,6.32619]
[1776435931562,38.18,77591.73,0.0,-0.05949,6e-05,6.32619]
[1776435931564,38.18,77591.73,0.0,-0.05949,6e-05,6.32619]
[1776435931597,38.18,77623.84,0.0,-0.05764,6e-05,6.17173]
[1776435932356,38.18,77623.84,0.0,-0.05764,6e-05,6.17173]
[1776435932495,38.18,77623.84,0.0,-0.05765,6e-05,6.17259]
[1776435933503,38.18,77611.75,0.0,-0.05833,6e-05,6.22935]
[1776435935210,38.18,77605.27,0.0,-0.05871,6e-05,6.26067]
[1776435935515,38.19,77604.52,0.0,-0.05876,6e-05,6.26494]
[1776435936671,38.19,77604.52,0.0,-0.05876,6e-05,6.26494]
[1776435936682,38.19,77604.52,0.0,-0.05876,6e-05,6.26494]
[1776435936729,38.19,77599.41,0.0,-0.05907,6e-05,6.28983]
[1776435939063,38.19,77600.91,0.0,-0.059,6e-05,6.28408]
[1776435939075,38.19,77600.91,0.0,-0.059,6e-05,6.28408]
[1776435939542,38.2,77599.18,0.0,-0.05911,6e-05,6.29366]
[1776435940549,38.2,77610.79,0.0,-0.05845,6e-05,6.23883]
[1776435942790,38.2,77613.11,0.0,-0.05832,6e-05,6.22869]
[1776435942832,38.2,77609.57,0.0,-0.05854,6e-05,6.24616]
[1776435942837,38.2,77609.57,0.0,-0.05854,6e-05,6.24616]
[1776435943301,38.2,77609.57,0.0,-0.05854,6e-05,6.24616]
[1776435943737,38.2,77609.57,0.0,-0.05854,6e-05,6.24616]
[1776435943745,38.2,77600.07,0.0,-0.05909,6e-05,6.29182]
[1776435944685,38.2,77600.07,0.0,-0.05909,6e-05,6.29182]
[1776435945327,38.2,77608.36,0.0,-0.05862,6e-05,6.25343]
[1776435945599,38.2,77608.36,0.0,-0.05862,6e-05,6.25343]
[1776435945686,38.2,77608.36,0.0,-0.05862,6e-05,6.25343]
[1776435947431,38.21,77618.11,0.0,-0.05808,6e-05,6.20902]
[1776435947790,38.21,77618.11,0.0,-0.05808,6e-05,6.20902]
[1776435948606,38.21,77627.89,0.0,-0.05756,6e-05,6.16583]
[1776435949454,38.21,77627.89,0.0,-0.05756,6e-05,6.16583]
[1776435949613,38.21,77620.85,0.0,-0.05796,6e-05,6.19879]
[1776435950373,38.21,77620.85,0.0,-0.05796,6e-05,6.19879]
[1776435950406,38.21,77620.85,0.0,-0.05796,6e-05,6.19879]
[1776435952010,38.22,77623.15,0.0,-0.05785,6e-05,6.18972]
[1776435952613,38.22,77623.15,0.0,-0.05785,6e-05,6.18972]
[1776435953670,38.22,77623.53,0.0,-0.05784,6e-05,6.18882]
[1776435955107,38.22,77622.24,0.0,-0.05793,6e-05,6.19659]
[1776435955780,38.22,77622.24,0.0,-0.05793,6e-05,6.19659]
[1776435955784,38.23,77623.18,0.0,-0.05789,6e-05,6.19304]
[1776435960327,38.24,77618.09,0.0,-0.05822,6e-05,6.22034]
[1776435965727,38.25,77618.39,0.0,-0.05826,6e-05,6.22374]
[1776435970252,38.26,77618.45,0.0,-0.05829,6e-05,6.22667]
[1776435970326,38.26,77618.45,0.0,-0.05829,6e-05,6.22667]
[1776435970775,38.26,77626.76,0.0,-0.05782,6e-05,6.18771]
[1776435971786,38.29,77661.04,0.0,-0.05606,6e-05,6.04121]
[1776435973796,38.29,77676.5,0.0,-0.05522,5e-05,5.97135]
[1776435974806,38.32,77705.68,0.0,-0.05378,5e-05,5.84958]
[1776435975500,38.32,77705.68,0.0,-0.05378,5e-05,5.84958]
[1776435975527,38.32,77705.68,0.0,-0.05378,5e-05,5.84958]
[1776435975812,38.32,77715.34,0.0,-0.05327,5e-05,5.80608]
[1776435976388,38.32,77715.34,0.0,-0.05327,5e-05,5.80608]
[1776435976528,38.32,77715.34,0.0,-0.05327,5e-05,5.80608]
[1776435976833,38.37,77709.69,0.0,-0.05379,5e-05,5.85117]
[1776435977140,38.37,77709.69,0.0,-0.05379,5e-05,5.85117]
[1776435978832,38.37,77688.92,0.0,-0.05492,5e-05,5.94618]
[1776435979838,38.38,77677.17,0.0,-0.05557,5e-05,6.00133]
[1776435984308,38.38,77683.35,0.0,-0.05526,5e-05,5.97521]
[1776435984776,38.38,77685.42,0.0,-0.05517,5e-05,5.96731]
[1776435988777,38.39,77678.83,0.0,-0.05554,5e-05,5.99887]
[1776435989493,38.39,77673.22,0.0,-0.05586,5e-05,6.02526]
[1776435989626,38.39,77673.22,0.0,-0.05586,5e-05,6.02526]
[1776435989748,38.39,77644.48,0.0,-0.05746,6e-05,6.15868]
[1776435991369,38.39,77644.48,0.0,-0.05746,6e-05,6.15868]
[1776435991434,38.39,77644.48,0.0,-0.05746,6e-05,6.15868]
[1776435991823,38.39,77621.78,0.0,-0.05872,6e-05,6.26138]
[1776435992058,38.39,77621.78,0.0,-0.05872,6e-05,6.26138]
[1776435992420,38.39,77621.78,0.0,-0.05872,6e-05,6.26138]
[1776435992562,38.39,77621.78,0.0,-0.05872,6e-05,6.26138]
[1776435992658,38.4,77607.05,0.0,-0.05957,6e-05,6.33149]
[1776435993967,38.4,77621.96,0.0,-0.05872,6e-05,6.26126]
[1776435997657,38.4,77624.93,0.0,-0.05857,6e-05,6.24877]
[1776435997721,38.4,77682.22,0.0,-0.05538,5e-05,5.98359]
[1776435998534,38.4,77682.22,0.0,-0.05538,5e-05,5.98359]
[1776436003026,38.41,77694.58,0.0,-0.05474,5e-05,5.92992]
[1776436005488,38.41,77702.32,0.0,-0.05432,5e-05,5.8951]
[1776436005498,38.41,77702.32,0.0,-0.05432,5e-05,5.8951]
[1776436005508,38.41,77702.32,0.0,-0.05432,5e-05,5.8951]
[1776436005587,38.41,77695.74,0.0,-0.05468,5e-05,5.92549]
[1776436008059,38.41,77681.94,0.0,-0.05544,5e-05,5.98886]
[1776436012221,38.42,77686.43,0.0,-0.05522,5e-05,5.97036]
[1776436012890,38.42,77686.43,0.0,-0.05522,5e-05,5.97036]
[1776436012933,38.42,77687.64,0.0,-0.05516,5e-05,5.96558]
[1776436013099,38.42,77688.33,0.0,-0.05513,5e-05,5.96318]
[1776436016887,38.42,77694.49,0.0,-0.05482,5e-05,5.93709]
[1776436017125,38.43,77694.79,0.0,-0.05482,5e-05,5.93726]
[1776436022161,38.44,77685.94,0.0,-0.05535,5e-05,5.98127]
[1776436027198,38.45,77691.56,0.0,-0.05508,5e-05,5.95906]
[1776436028403,38.45,77691.56,0.0,-0.05508,5e-05,5.95906]
[1776436028907,38.45,77691.56,0.0,-0.05508,5e-05,5.95906]
[1776436032996,38.45,77687.82,0.0,-0.05532,5e-05,5.9793]
[1776436033728,38.45,77687.82,0.0,-0.05532,5e-05,5.9793]
[1776436038756,38.46,77696.72,0.0,-0.05488,5e-05,5.94224]
[1776436044673,38.47,77702.42,0.0,-0.05462,5e-05,5.92062]
[1776436044786,38.47,77702.42,0.0,-0.05462,5e-05,5.92062]
[1776436044873,38.48,77694.69,0.0,-0.05505,5e-05,5.95711]
[1776436048560,38.48,77685.08,0.0,-0.05561,5e-05,6.00355]
[1776436049352,38.49,77681.9,0.0,-0.05579,5e-05,6.0191]
[1776436049733,38.49,77680.79,0.0,-0.05587,5e-05,6.02518]
[1776436052053,38.49,77681.09,0.0,-0.05583,5e-05,6.0206]
[1776436052384,38.5,77681.03,0.0,-0.05584,5e-05,6.02187]
[1776436054506,38.5,77689.74,0.0,-0.05538,5e-05,5.98312]
[1776436054607,38.5,77690.91,0.0,-0.05534,5e-05,5.97993]
[1776436055445,38.5,77690.91,0.0,-0.05534,5e-05,5.97993]
[1776436055505,38.51,77693.67,0.0,-0.0552,5e-05,5.96845]
[1776436061711,38.52,77699.25,0.0,-0.05495,5e-05,5.94756]
[1776436063035,38.52,77702.4,0.0,-0.05481,5e-05,5.93554]
[1776436063609,38.52,77702.4,0.0,-0.05481,5e-05,5.93554]
[1776436063692,38.53,77711.37,0.0,-0.05436,5e-05,5.89733]
[1776436067854,38.53,77721.62,0.0,-0.05383,5e-05,5.85276]
[1776436070544,38.54,77725.02,0.0,-0.05369,5e-05,5.84088]
[1776436071280,38.54,77727.01,0.0,-0.05358,5e-05,5.83196]
[1776436072664,38.55,77733.88,0.0,-0.05324,5e-05,5.80297]
[1776436072699,38.55,77745.43,0.0,-0.05264,5e-05,5.75153]
[1776436073365,38.55,77745.43,0.0,-0.05264,5e-05,5.75153]
[1776436075842,38.6,77746.14,0.0,-0.05284,5e-05,5.76907]
[1776436075938,38.63,77739.29,0.0,-0.05331,5e-05,5.80916]
[1776436081587,38.64,77729.02,0.0,-0.0539,5e-05,5.8595]
[1776436082943,38.64,77729.02,0.0,-0.0539,5e-05,5.8595]
[1776436083037,38.64,77717.18,0.0,-0.05455,5e-05,5.91436]
[1776436083858,38.64,77705.76,0.0,-0.05517,5e-05,5.96674]
[1776436090042,38.65,77697.18,0.0,-0.05568,5e-05,6.00947]
[1776436092179,38.65,77696.14,0.0,-0.05574,5e-05,6.0148]
[1776436096639,38.66,77696.6,0.0,-0.05575,5e-05,6.01562]
[1776436098184,38.66,77697.1,0.0,-0.05574,5e-05,6.0145]
[1776436099069,38.67,77697.84,0.0,-0.05571,5e-05,6.01171]
[1776436101420,38.67,77702.89,0.0,-0.05545,5e-05,5.98994]
[1776436102574,38.67,77704.83,0.0,-0.05535,5e-05,5.98176]
[1776436102641,38.67,77704.83,0.0,-0.05535,5e-05,5.98176]
[1776436102783,38.67,77704.83,0.0,-0.05535,5e-05,5.98176]
[1776436103363,38.67,77694.65,0.0,-0.05591,5e-05,6.02865]
[1776436104309,38.67,77694.7,0.0,-0.05591,5e-05,6.029]
[1776436105001,38.67,77694.7,0.0,-0.05591,5e-05,6.029]
[1776436105030,38.68,77679.75,0.0,-0.05674,6e-05,6.09788]
[1776436106034,38.68,77661.4,0.0,-0.05776,6e-05,6.18291]
[1776436108437,38.68,77660.24,0.0,-0.05784,6e-05,6.18899]
[1776436108444,38.68,77660.24,0.0,-0.05784,6e-05,6.18899]
[1776436108780,38.68,77660.1,0.0,-0.05785,6e-05,6.18992]
[1776436112418,38.68,77657.65,0.0,-0.05796,6e-05,6.1978]
[1776436112424,38.68,77657.65,0.0,-0.05796,6e-05,6.1978]
[1776436113028,38.68,77657.65,0.0,-0.05796,6e-05,6.1978]
[1776436112808,38.68,77658.06,0.0,-0.05794,6e-05,6.19615]
[1776436113816,38.68,77656.89,0.0,-0.058,6e-05,6.20157]
[1776436114542,38.68,77656.89,0.0,-0.058,6e-05,6.20157]
[1776436114552,38.68,77656.89,0.0,-0.058,6e-05,6.20157]
[1776436114823,38.68,77632.54,0.0,-0.05938,6e-05,6.31528]
[1776436117846,38.69,77619.96,0.0,-0.06013,6e-05,6.37607]
[1776436121875,38.69,77608.06,0.0,-0.06083,6e-05,6.43304]
[1776436124896,38.69,77596.34,0.0,-0.06152,6e-05,6.48951]
[1776436126806,38.69,77591.38,0.0,-0.06182,6e-05,6.51337]
[1776436126815,38.69,77591.38,0.0,-0.06182,6e-05,6.51337]
[1776436126910,38.69,77588.6,0.0,-0.06198,6e-05,6.52682]
[1776436131946,38.69,77580.55,0.0,-0.06247,6e-05,6.56601]
[1776436136981,38.69,77560.59,0.0,-0.06367,6e-05,6.66215]
[1776436142015,38.69,77561.84,0.0,-0.06359,6e-05,6.656]
[1776436147052,38.69,77561.65,0.0,-0.06359,6e-05,6.65581]
[1776436148581,38.69,77557.93,0.0,-0.06381,6e-05,6.67338]
[1776436148826,38.69,77557.93,0.0,-0.06381,6e-05,6.67338]
[1776436149075,38.69,77553.0,0.0,-0.06411,6e-05,6.69724]
[1776436149627,38.69,77553.0,0.0,-0.06411,6e-05,6.69724]
[1776436150083,38.69,77527.97,0.0,-0.06564,6e-05,6.81911]
[1776436151215,38.69,77526.24,0.0,-0.06575,6e-05,6.82735]
[1776436151307,38.69,77526.24,0.0,-0.06575,6e-05,6.82735]
[1776436152090,38.69,77525.03,0.0,-0.06582,6e-05,6.83304]
[1776436157279,38.69,77525.92,0.0,-0.06575,6e-05,6.8277]
[1776436157975,38.69,77525.92,0.0,-0.06575,6e-05,6.8277]
[1776436158873,38.69,77533.12,0.0,-0.0653,6e-05,6.792]
[1776436158975,38.69,77521.98,0.0,-0.06599,6e-05,6.84654]
[1776436159215,38.69,77521.98,0.0,-0.06599,6e-05,6.84654]
[1776436159714,38.69,77521.98,0.0,-0.06599,6e-05,6.84654]
[1776436160105,38.69,77521.98,0.0,-0.06599,6e-05,6.84654]
[1776436159888,38.68,77510.08,0.0,-0.06673,6e-05,6.90461]
[1776436160508,38.68,77516.68,0.0,-0.06631,6e-05,6.87212]
[1776436161908,38.68,77516.68,0.0,-0.06631,6e-05,6.87212]
[1776436162006,38.68,77515.58,0.0,-0.06637,6e-05,6.87683]
[1776436162586,38.68,77515.58,0.0,-0.06637,6e-05,6.87683]
[1776436162668,38.68,77517.52,0.0,-0.06625,6e-05,6.86729]
[1776436164980,38.68,77492.8,0.0,-0.06779,6e-05,6.98837]
[1776436165233,38.68,77478.69,0.0,-0.0687,6e-05,7.05861]
[1776436170852,38.67,77487.54,0.0,-0.0681,6e-05,7.01249]
[1776436175888,38.67,77486.5,0.0,-0.0681,6e-05,7.01057]
[1776436175901,38.67,77476.3,0.0,-0.06874,6e-05,7.06033]
[1776436180713,38.66,77458.76,0.0,-0.06985,7e-05,7.14635]
[1776436183791,38.66,77453.51,0.0,-0.07017,7e-05,7.17114]
[1776436183826,38.66,77447.05,0.0,-0.07059,7e-05,7.2034]
[1776436189390,38.62,77445.29,0.0,-0.07055,7e-05,7.20019]
[1776436190486,38.62,77445.29,0.0,-0.07055,7e-05,7.20019]
[1776436190503,38.62,77445.4,0.0,-0.07053,7e-05,7.19873]
[1776436193843,38.56,77449.23,0.0,-0.06995,7e-05,7.15347]
[1776436193944,38.5,77450.14,0.0,-0.06958,7e-05,7.12454]
[1776436195927,38.5,77450.14,0.0,-0.06958,7e-05,7.12454]
[1776436195977,38.49,77451.62,0.0,-0.06945,7e-05,7.11468]
[1776436198812,38.43,77468.73,0.0,-0.06806,6e-05,7.00566]
[1776436201696,38.43,77473.39,0.0,-0.06773,6e-05,6.97972]
[1776436201941,38.43,77475.45,0.0,-0.06759,6e-05,6.96944]
[1776436203601,38.42,77500.27,0.0,-0.06601,6e-05,6.84465]
[1776436208091,38.42,77499.4,0.0,-0.06603,6e-05,6.84654]
[1776436208842,38.41,77497.32,0.0,-0.06615,6e-05,6.85607]
[1776436209796,38.41,77497.65,0.0,-0.06612,6e-05,6.85367]
[1776436209899,38.41,77503.77,0.0,-0.06573,6e-05,6.82267]
[1776436211071,38.41,77503.77,0.0,-0.06573,6e-05,6.82267]
[1776436211081,38.41,77503.28,0.0,-0.06575,6e-05,6.82404]
[1776436215827,38.4,77513.28,0.0,-0.0651,6e-05,6.77314]
[1776436215844,38.4,77513.28,0.0,-0.0651,6e-05,6.77314]
[1776436215923,38.4,77514.0,0.0,-0.06506,6e-05,6.7694]
[1776436217709,38.4,77517.35,0.0,-0.06485,6e-05,6.75278]
[1776436218308,38.4,77518.78,0.0,-0.06476,6e-05,6.74562]
[1776436218339,38.4,77518.78,0.0,-0.06476,6e-05,6.74562]
[1776436218872,38.4,77518.78,0.0,-0.06476,6e-05,6.74562]
[1776436220317,38.4,77527.55,0.0,-0.06422,6e-05,6.70244]
[1776436221023,38.4,77512.35,0.0,-0.06515,6e-05,6.77676]
[1776436223034,38.4,77512.35,0.0,-0.06515,6e-05,6.77676]
[1776436223135,38.4,77510.72,0.0,-0.06525,6e-05,6.78442]
[1776436224361,38.4,77510.72,0.0,-0.06525,6e-05,6.78442]
[1776436224642,38.4,77517.18,0.0,-0.06485,6e-05,6.75251]
[1776436225410,38.4,77517.18,0.0,-0.06485,6e-05,6.75251]
[1776436225652,38.4,77517.18,0.0,-0.06485,6e-05,6.75251]
[1776436225702,38.4,77525.08,0.0,-0.06436,6e-05,6.71369]
[1776436229091,38.4,77529.45,0.0,-0.06409,6e-05,6.69223]
[1776436229122,38.4,77531.53,0.0,-0.06396,6e-05,6.68206]
[1776436231576,38.4,77529.49,0.0,-0.06405,6e-05,6.68763]
[1776436231688,38.4,77529.49,0.0,-0.06405,6e-05,6.68763]
[1776436233736,38.4,77522.06,0.0,-0.0645,6e-05,6.7239]
[1776436233809,38.4,77526.01,0.0,-0.06426,6e-05,6.70458]
[1776436235596,38.4,77526.01,0.0,-0.06426,6e-05,6.70452]
[1776436235716,38.4,77531.99,0.0,-0.06389,6e-05,6.67531]
[1776436239867,38.4,77538.29,0.0,-0.06351,6e-05,6.64478]
[1776436239952,38.4,77540.41,0.0,-0.06338,6e-05,6.63463]
[1776436245787,38.4,77534.51,0.0,-0.06375,6e-05,6.66362]
[1776436250826,38.4,77532.68,0.0,-0.06386,6e-05,6.67269]
[1776436255859,38.4,77537.11,0.0,-0.06359,6e-05,6.65139]
[1776436260383,38.4,77539.11,0.0,-0.06348,6e-05,6.64197]
[1776436260906,38.4,77542.81,0.0,-0.06325,6e-05,6.624]
[1776436261409,38.4,77542.81,0.0,-0.06325,6e-05,6.624]
[1776436262211,38.4,77562.62,0.0,-0.06206,6e-05,6.52836]
[1776436262928,38.4,77562.62,0.0,-0.06206,6e-05,6.52836]
[1776436263012,38.4,77573.44,0.0,-0.06142,6e-05,6.47617]
[1776436263637,38.4,77573.44,0.0,-0.06142,6e-05,6.47617]
[1776436263916,38.4,77573.44,0.0,-0.06141,6e-05,6.47605]
[1776436264306,38.4,77573.44,0.0,-0.06141,6e-05,6.47605]
[1776436264370,38.4,77573.44,0.0,-0.06141,6e-05,6.47605]
[1776436264380,38.4,77573.44,0.0,-0.06141,6e-05,6.47605]
[1776436264922,38.4,77586.82,0.0,-0.06063,6e-05,6.41209]
[1776436266197,38.4,77586.82,0.0,-0.06063,6e-05,6.41209]
[1776436266938,38.4,77600.25,0.0,-0.05985,6e-05,6.34849]
[1776436271974,38.4,77608.27,0.0,-0.05939,6e-05,6.31154]
[1776436275096,38.41,77630.49,0.0,-0.05814,6e-05,6.20885]
[1776436275264,38.41,77630.49,0.0,-0.05814,6e-05,6.20885]
[1776436276009,38.41,77630.49,0.0,-0.05815,6e-05,6.20916]
[1776436280533,38.41,77637.96,0.0,-0.05775,6e-05,6.17603]
[1776436280981,38.41,77637.96,0.0,-0.05775,6e-05,6.17603]
[1776436281136,38.41,77637.96,0.0,-0.05775,6e-05,6.17603]
[1776436281207,38.41,77638.05,0.0,-0.05775,6e-05,6.17603]
[1776436282140,38.42,77653.93,0.0,-0.05686,6e-05,6.10275]
[1776436285308,38.42,77656.76,0.0,-0.05672,6e-05,6.09097]
[1776436285478,38.42,77656.76,0.0,-0.05672,6e-05,6.09097]
[1776436286094,38.42,77642.07,0.0,-0.05755,6e-05,6.15957]
[1776436287635,38.42,77638.94,0.0,-0.05773,6e-05,6.17457]
[1776436289231,38.42,77639.37,0.0,-0.05771,6e-05,6.17296]
[1776436289292,38.42,77635.61,0.0,-0.05793,6e-05,6.19124]
[1776436290163,38.42,77635.61,0.0,-0.05793,6e-05,6.19124]
[1776436290228,38.42,77637.88,0.0,-0.0578,6e-05,6.18066]
[1776436290304,38.42,77637.88,0.0,-0.0578,6e-05,6.18066]
[1776436291261,38.42,77637.88,0.0,-0.0578,6e-05,6.18066]
[1776436292130,38.43,77625.65,0.0,-0.05847,6e-05,6.23452]
[1776436294144,38.43,77614.94,0.0,-0.05908,6e-05,6.28499]
[1776436299180,38.43,77615.18,0.0,-0.05908,6e-05,6.28485]
[1776436299666,38.43,77615.18,0.0,-0.05908,6e-05,6.28485]
[1776436300191,38.43,77616.1,0.0,-0.05903,6e-05,6.28074]
[1776436300502,38.43,77616.1,0.0,-0.05903,6e-05,6.28074]
[1776436301194,38.43,77611.85,0.0,-0.05928,6e-05,6.30114]
[1776436303207,38.43,77591.24,0.0,-0.06048,6e-05,6.3988]
[1776436305743,38.43,77587.38,0.0,-0.0607,6e-05,6.41719]
[1776436306228,38.43,77587.99,0.0,-0.06067,6e-05,6.41429]
[1776436309157,38.43,77589.4,0.0,-0.06059,6e-05,6.4076]
[1776436309169,38.43,77589.4,0.0,-0.06059,6e-05,6.4076]
[1776436309777,38.43,77587.85,0.0,-0.06068,6e-05,6.41499]
[1776436310256,38.43,77590.97,0.0,-0.06049,6e-05,6.40015]
[1776436311827,38.43,77596.11,0.0,-0.06019,6e-05,6.37579]
[1776436312273,38.43,77598.12,0.0,-0.06008,6e-05,6.36636]
[1776436314286,38.43,77610.05,0.0,-0.05939,6e-05,6.31021]
[1776436315586,38.43,77612.86,0.0,-0.05923,6e-05,6.29719]
[1776436316122,38.43,77612.86,0.0,-0.05923,6e-05,6.29719]
[1776436316173,38.43,77612.86,0.0,-0.05923,6e-05,6.29719]
[1776436316309,38.43,77627.73,0.0,-0.05838,6e-05,6.22739]
[1776436316974,38.43,77627.73,0.0,-0.05838,6e-05,6.22739]
[1776436317313,38.44,77636.49,0.0,-0.0579,6e-05,6.18732]
[1776436317571,38.44,77636.49,0.0,-0.0579,6e-05,6.18732]
[1776436317598,38.44,77636.49,0.0,-0.0579,6e-05,6.18732]
[1776436317930,38.44,77636.49,0.0,-0.0579,6e-05,6.18732]
[1776436318321,38.44,77620.03,0.0,-0.05884,6e-05,6.26459]
[1776436320783,38.44,77610.71,0.0,-0.05937,6e-05,6.30885]
[1776436320884,38.44,77613.26,0.0,-0.05923,6e-05,6.29683]
[1776436323285,38.44,77613.61,0.0,-0.05921,6e-05,6.2954]
[1776436323891,38.44,77613.61,0.0,-0.05921,6e-05,6.29562]
[1776436325593,38.44,77613.33,0.0,-0.05924,6e-05,6.29757]
[1776436330294,38.44,77614.66,0.0,-0.05917,6e-05,6.29193]
[1776436330404,38.44,77615.22,0.0,-0.05914,6e-05,6.28971]
[1776436333520,38.44,77628.96,0.0,-0.05837,6e-05,6.22602]
[1776436336259,38.45,77637.96,0.0,-0.05786,6e-05,6.18433]
[1776436340306,38.45,77654.75,0.0,-0.05695,6e-05,6.10872]
[1776436345518,38.46,77659.39,0.0,-0.05672,6e-05,6.08969]
[1776436347984,38.46,77656.07,0.0,-0.05691,6e-05,6.10553]
[1776436348434,38.46,77653.75,0.0,-0.05704,6e-05,6.11675]
[1776436348538,38.46,77653.75,0.0,-0.05705,6e-05,6.11723]
[1776436352518,38.46,77647.94,0.0,-0.05735,6e-05,6.14121]
[1776436352570,38.47,77647.94,0.0,-0.05736,6e-05,6.14166]
[1776436353671,38.47,77647.94,0.0,-0.05736,6e-05,6.14166]
[1776436353771,38.47,77631.72,0.0,-0.05828,6e-05,6.21757]
[1776436355760,38.47,77632.99,0.0,-0.05821,6e-05,6.21233]
[1776436355861,38.47,77630.43,0.0,-0.05836,6e-05,6.22429]
[1776436356601,38.47,77630.43,0.0,-0.05836,6e-05,6.22429]
[1776436356690,38.47,77630.89,0.0,-0.05834,6e-05,6.22245]
[1776436357885,38.47,77630.89,0.0,-0.05834,6e-05,6.22245]
[1776436357993,38.47,77630.89,0.0,-0.05834,6e-05,6.22245]
[1776436358126,38.47,77630.89,0.0,-0.05834,6e-05,6.22245]
[1776436358215,38.47,77629.79,0.0,-0.05841,6e-05,6.22816]
[1776436358978,38.47,77629.79,0.0,-0.05841,6e-05,6.22816]
[1776436358986,38.47,77624.72,0.0,-0.05869,6e-05,6.25188]
[1776436362985,38.47,77626.21,0.0,-0.05862,6e-05,6.24561]
[1776436363005,38.47,77626.21,0.0,-0.05862,6e-05,6.24561]
[1776436363007,38.47,77625.65,0.0,-0.05865,6e-05,6.24848]
[1776436364411,38.47,77625.65,0.0,-0.05866,6e-05,6.24873]
[1776436364652,38.47,77622.99,0.0,-0.05881,6e-05,6.26143]
[1776436366841,38.48,77621.87,0.0,-0.05888,6e-05,6.26691]
[1776436367054,38.48,77621.87,0.0,-0.05888,6e-05,6.26691]
[1776436367155,38.48,77620.39,0.0,-0.05896,6e-05,6.27408]
[1776436368827,38.48,77620.39,0.0,-0.05897,6e-05,6.27431]
[1776436369032,38.48,77620.39,0.0,-0.05897,6e-05,6.27431]
[1776436369043,38.48,77620.39,0.0,-0.05897,6e-05,6.27431]
[1776436370306,38.48,77619.84,0.0,-0.059,6e-05,6.2771]
[1776436370369,38.48,77622.88,0.0,-0.05883,6e-05,6.26326]
[1776436370840,38.48,77622.88,0.0,-0.05883,6e-05,6.26326]
[1776436370891,38.48,77625.45,0.0,-0.05869,6e-05,6.25121]
[1776436373719,38.48,77639.21,0.0,-0.05791,6e-05,6.18774]
[1776436378749,38.48,77640.95,0.0,-0.05784,6e-05,6.18143]
[1776436383786,38.49,77641.49,0.0,-0.05783,6e-05,6.18058]
[1776436387107,38.49,77642.63,0.0,-0.05777,6e-05,6.1759]
[1776436387133,38.49,77643.27,0.0,-0.05774,6e-05,6.17323]
[1776436388095,38.49,77643.27,0.0,-0.05774,6e-05,6.17323]
[1776436388192,38.49,77634.02,0.0,-0.05827,6e-05,6.21691]
[1776436388827,38.49,77634.02,0.0,-0.05827,6e-05,6.21691]
[1776436390851,38.49,77607.97,0.0,-0.05976,6e-05,6.33961]
[1776436395188,38.49,77621.98,0.0,-0.05896,6e-05,6.27402]
[1776436395868,38.49,77621.98,0.0,-0.05896,6e-05,6.27402]
[1776436396396,38.49,77650.19,0.0,-0.05737,6e-05,6.14264]
[1776436396962,38.49,77650.19,0.0,-0.05737,6e-05,6.14264]
[1776436397137,38.49,77650.19,0.0,-0.05737,6e-05,6.14264]
[1776436397169,38.5,77647.39,0.0,-0.05753,6e-05,6.15615]
[1776436397882,38.5,77647.39,0.0,-0.05753,6e-05,6.15615]
[1776436397974,38.5,77646.74,0.0,-0.05757,6e-05,6.15952]
[1776436403232,38.5,77647.88,0.0,-0.05752,6e-05,6.15559]
[1776436403456,38.5,77651.43,0.0,-0.05733,6e-05,6.13947]
[1776436403962,38.5,77651.43,0.0,-0.05733,6e-05,6.13947]
[1776436403981,38.5,77634.67,0.0,-0.05827,6e-05,6.21737]
[1776436404800,38.5,77634.67,0.0,-0.05827,6e-05,6.21737]
[1776436405192,38.5,77634.67,0.0,-0.05827,6e-05,6.21737]
[1776436405276,38.5,77643.88,0.0,-0.05776,6e-05,6.17507]
[1776436408700,38.51,77648.53,0.0,-0.05751,6e-05,6.15439]
[1776436408967,38.51,77648.44,0.0,-0.05752,6e-05,6.15511]
[1776436411609,38.51,77638.14,0.0,-0.0581,6e-05,6.20348]
[1776436412438,38.51,77634.7,0.0,-0.05826,6e-05,6.21545]
[1776436414361,38.51,77634.7,0.0,-0.05827,6e-05,6.21566]
[1776436415098,38.51,77634.09,0.0,-0.05831,6e-05,6.21893]
[1776436419052,38.51,77657.3,0.0,-0.05701,6e-05,6.11213]
[1776436419647,38.51,77657.3,0.0,-0.05701,6e-05,6.11213]
[1776436421059,38.51,77687.47,0.0,-0.05536,5e-05,5.97417]
[1776436422066,38.51,77701.8,0.0,-0.05459,5e-05,5.90975]
[1776436427100,38.52,77708.1,0.0,-0.05429,5e-05,5.88425]
[1776436429115,38.52,77718.69,0.0,-0.05373,5e-05,5.83688]
[1776436434151,38.53,77724.5,0.0,-0.05345,5e-05,5.81299]
[1776436436044,38.53,77724.73,0.0,-0.05343,5e-05,5.81196]
[1776436441200,38.53,77722.04,0.0,-0.0536,5e-05,5.82621]
[1776436443213,38.54,77708.29,0.0,-0.05434,5e-05,5.8889]
[1776436448249,38.54,77704.19,0.0,-0.05458,5e-05,5.90845]
[1776436453285,38.54,77699.9,0.0,-0.05481,5e-05,5.92862]
[1776436455300,38.54,77715.34,0.0,-0.05399,5e-05,5.85911]
[1776436456309,38.54,77726.93,0.0,-0.05338,5e-05,5.80778]
[1776436460906,38.55,77731.3,0.0,-0.05317,5e-05,5.78977]
[1776436463920,38.55,77735.69,0.0,-0.05295,5e-05,5.77136]
[1776436466388,38.55,77750.51,0.0,-0.05219,5e-05,5.70651]
[1776436468604,38.55,77746.39,0.0,-0.05241,5e-05,5.72544]
[1776436470150,38.56,77745.16,0.0,-0.05248,5e-05,5.73123]
[1776436470972,38.56,77746.58,0.0,-0.05241,5e-05,5.72528]
[1776436472631,38.56,77753.24,0.0,-0.05204,5e-05,5.69251]
[1776436472736,38.56,77753.24,0.0,-0.05204,5e-05,5.69251]
[1776436473428,38.56,77754.73,0.0,-0.05197,5e-05,5.68652]
[1776436474736,38.56,77754.15,0.0,-0.05201,5e-05,5.68966]
[1776436475445,38.56,77753.91,0.0,-0.05203,5e-05,5.6913]
[1776436480125,38.57,77759.61,0.0,-0.05176,5e-05,5.66833]
[1776436480497,38.57,77759.61,0.0,-0.05176,5e-05,5.66833]
[1776436480516,38.57,77781.89,0.0,-0.05062,5e-05,5.57078]
[1776436480568,38.57,77781.89,0.0,-0.05062,5e-05,5.57078]
[1776436481366,38.57,77781.89,0.0,-0.05062,5e-05,5.57078]
[1776436481494,38.57,77781.89,0.0,-0.05063,5e-05,5.57125]
[1776436482204,38.57,77781.89,0.0,-0.05063,5e-05,5.57125]
[1776436482494,38.57,77787.52,0.0,-0.05036,5e-05,5.54773]
[1776436482695,38.57,77787.52,0.0,-0.05036,5e-05,5.54773]
[1776436483510,38.57,77787.52,0.0,-0.05036,5e-05,5.54773]
[1776436484090,38.57,77787.92,0.0,-0.05034,5e-05,5.54649]
[1776436484510,38.57,77790.32,0.0,-0.05023,5e-05,5.53658]
[1776436488975,38.58,77784.74,0.0,-0.05053,5e-05,5.56297]
[1776436489009,38.58,77783.78,0.0,-0.05058,5e-05,5.56714]
[1776436492188,38.59,77765.34,0.0,-0.05154,5e-05,5.64966]
[1776436498067,38.59,77768.43,0.0,-0.05141,5e-05,5.63878]
[1776436498147,38.59,77768.43,0.0,-0.05141,5e-05,5.63878]
[1776436498254,38.6,77769.99,0.0,-0.05135,5e-05,5.63327]
[1776436499735,38.6,77785.03,0.0,-0.0506,5e-05,5.56864]
[1776436505226,38.61,77785.37,0.0,-0.05061,5e-05,5.56966]
[1776436507239,38.61,77742.66,0.0,-0.05283,5e-05,5.76016]
[1776436510948,38.61,77735.54,0.0,-0.05321,5e-05,5.7927]
[1776436511189,38.61,77735.54,0.0,-0.05321,5e-05,5.7927]
[1776436511219,38.62,77725.97,0.0,-0.05372,5e-05,5.83585]
[1776436512407,38.62,77712.27,0.0,-0.05446,5e-05,5.89806]
[1776436517757,38.62,77716.35,0.0,-0.05425,5e-05,5.88047]
[1776436521786,38.62,77704.18,0.0,-0.05491,5e-05,5.93631]
[1776436524585,38.62,77691.53,0.0,-0.05561,5e-05,5.99421]
[1776436528238,38.63,77705.07,0.0,-0.05489,5e-05,5.93401]
[1776436533590,38.63,77698.58,0.0,-0.05521,5e-05,5.95993]
[1776436534332,38.63,77717.59,0.0,-0.0542,5e-05,5.87464]
[1776436537902,38.63,77701.28,0.0,-0.05508,5e-05,5.94902]
[1776436539924,38.63,77711.93,0.0,-0.05451,5e-05,5.90126]
[1776436542937,38.63,77723.14,0.0,-0.05392,5e-05,5.85161]
[1776436547973,38.64,77720.25,0.0,-0.05409,5e-05,5.86589]
[1776436551675,38.64,77719.55,0.0,-0.05414,5e-05,5.86977]
[1776436551685,38.64,77719.55,0.0,-0.05414,5e-05,5.86977]
[1776436551688,38.64,77719.55,0.0,-0.05414,5e-05,5.86977]
[1776436552463,38.64,77719.55,0.0,-0.05414,5e-05,5.86977]
[1776436552565,38.64,77710.35,0.0,-0.05464,5e-05,5.91211]
[1776436553670,38.64,77710.35,0.0,-0.05464,5e-05,5.91211]
[1776436554575,38.64,77710.35,0.0,-0.05464,5e-05,5.91211]
[1776436554589,38.64,77710.35,0.0,-0.05464,5e-05,5.91211]
[1776436554477,38.64,77712.57,0.0,-0.05452,5e-05,5.9021]
[1776436555323,38.64,77712.57,0.0,-0.05452,5e-05,5.9021]
[1776436555426,38.65,77714.85,0.0,-0.05441,5e-05,5.89305]
[1776436555982,38.65,77714.85,0.0,-0.05441,5e-05,5.89305]
[1776436555987,38.65,77714.85,0.0,-0.05441,5e-05,5.89305]
[1776436556051,38.65,77714.85,0.0,-0.05441,5e-05,5.89305]
[1776436556071,38.65,77714.69,0.0,-0.05443,5e-05,5.89439]
[1776436556820,38.65,77714.69,0.0,-0.05443,5e-05,5.89439]
[1776436557823,38.65,77714.69,0.0,-0.05444,5e-05,5.89502]
[1776436558003,38.65,77714.69,0.0,-0.05444,5e-05,5.89502]
[1776436558104,38.65,77713.74,0.0,-0.05449,5e-05,5.89992]
[1776436559351,38.65,77713.74,0.0,-0.05449,5e-05,5.89992]
[1776436559430,38.65,77713.2,0.0,-0.05454,5e-05,5.90358]
[1776436561066,38.65,77699.45,0.0,-0.05528,5e-05,5.96633]
[1776436566100,38.66,77691.02,0.0,-0.05577,5e-05,6.00699]
[1776436567680,38.66,77695.45,0.0,-0.05553,5e-05,5.98731]
[1776436567689,38.66,77695.45,0.0,-0.05553,5e-05,5.98731]
[1776436568118,38.66,77695.45,0.0,-0.05554,5e-05,5.98777]
[1776436569122,38.66,77710.79,0.0,-0.05472,5e-05,5.91885]
[1776436570311,38.67,77740.98,0.0,-0.05313,5e-05,5.78451]
[1776436573202,38.67,77754.19,0.0,-0.05246,5e-05,5.72767]
[1776436578495,38.68,77755.26,0.0,-0.05244,5e-05,5.72571]
[1776436579336,38.68,77763.82,0.0,-0.05202,5e-05,5.68987]
[1776436585238,38.79,77771.01,0.0,-0.05212,5e-05,5.69959]
[1776436588258,38.87,77782.04,0.0,-0.0519,5e-05,5.68135]
[1776436590591,38.87,77786.84,0.0,-0.05166,5e-05,5.66039]
[1776436590602,38.87,77786.84,0.0,-0.05166,5e-05,5.66039]
[1776436590653,38.92,77786.21,0.0,-0.05193,5e-05,5.68362]
[1776436596314,39.01,77783.33,0.0,-0.05239,5e-05,5.72298]
[1776436601349,39.02,77790.89,0.0,-0.05207,5e-05,5.6957]
[1776436606389,39.03,77789.1,0.0,-0.05221,5e-05,5.70732]
[1776436611423,39.04,77789.59,0.0,-0.05224,5e-05,5.70993]
[1776436616457,39.06,77794.69,0.0,-0.05203,5e-05,5.69236]
[1776436621227,39.07,77801.86,0.0,-0.05171,5e-05,5.66509]
[1776436623517,39.08,77813.21,0.0,-0.05119,5e-05,5.62016]
[1776436627549,39.11,77797.2,0.0,-0.05215,5e-05,5.70273]
[1776436632655,39.15,77804.64,0.0,-0.05192,5e-05,5.68289]
[1776436632591,39.15,77817.08,0.0,-0.05129,5e-05,5.62934]
[1776436633298,39.15,77817.08,0.0,-0.05129,5e-05,5.62934]
[1776436634745,39.15,77829.61,0.0,-0.05068,5e-05,5.57709]
[1776436635318,39.15,77829.61,0.0,-0.05068,5e-05,5.57709]
[1776436635613,39.15,77832.42,0.0,-0.05054,5e-05,5.56504]
[1776436637343,39.15,77839.54,0.0,-0.0502,5e-05,5.53542]
[1776436637634,39.15,77839.54,0.0,-0.0502,5e-05,5.53542]
[1776436640647,39.16,77852.46,0.0,-0.04958,5e-05,5.48141]
[1776436643496,39.16,77857.49,0.0,-0.04937,5e-05,5.46336]
[1776436643666,39.17,77857.24,0.0,-0.04939,5e-05,5.46548]
[1776436644454,39.17,77857.24,0.0,-0.04939,5e-05,5.46548]
[1776436649709,39.18,77849.0,0.0,-0.04985,5e-05,5.50572]
[1776436653639,39.19,77846.55,0.0,-0.04998,5e-05,5.51512]
[1776436653742,39.19,77846.96,0.0,-0.04997,5e-05,5.51439]
[1776436656760,39.2,77822.4,0.0,-0.05121,5e-05,5.62145]
[1776436657963,39.2,77816.04,0.0,-0.05154,5e-05,5.6497]
[1776436663409,39.26,77814.39,0.0,-0.0519,5e-05,5.68071]
[1776436667836,39.28,77790.42,0.0,-0.05319,5e-05,5.79093]
[1776436672871,39.29,77799.58,0.0,-0.05276,5e-05,5.75507]
[1776436677906,39.3,77804.34,0.0,-0.05257,5e-05,5.73885]
[1776436681876,39.31,77813.8,0.0,-0.05211,5e-05,5.69961]
[1776436681939,39.31,77813.8,0.0,-0.05211,5e-05,5.69961]
[1776436682814,39.31,77810.64,0.0,-0.0523,5e-05,5.71523]
[1776436682964,39.31,77810.64,0.0,-0.0523,5e-05,5.71523]
[1776436684445,39.32,77832.73,0.0,-0.0512,5e-05,5.62126]
[1776436686924,39.32,77836.81,0.0,-0.051,5e-05,5.60408]
[1776436686998,39.32,77836.78,0.0,-0.051,5e-05,5.60458]
[1776436688289,39.32,77836.78,0.0,-0.051,5e-05,5.60458]
[1776436688304,39.32,77836.78,0.0,-0.051,5e-05,5.60458]
[1776436688662,39.32,77840.29,0.0,-0.05083,5e-05,5.58991]
[1776436690057,39.32,77840.29,0.0,-0.05084,5e-05,5.59028]
[1776436690291,39.32,77840.29,0.0,-0.05084,5e-05,5.59028]
[1776436690388,39.32,77839.74,0.0,-0.05087,5e-05,5.59303]
[1776436691982,39.32,77839.74,0.0,-0.05087,5e-05,5.59303]
[1776436692019,39.32,77839.78,0.0,-0.05088,5e-05,5.59367]
[1776436693333,39.32,77839.78,0.0,-0.05088,5e-05,5.59367]
[1776436694878,39.32,77832.23,0.0,-0.05126,5e-05,5.62683]
[1776436695582,39.32,77832.23,0.0,-0.05126,5e-05,5.62683]
[1776436695607,39.32,77832.23,0.0,-0.05126,5e-05,5.62683]
[1776436695652,39.32,77832.23,0.0,-0.05126,5e-05,5.62683]
[1776436695690,39.33,77831.77,0.0,-0.05129,5e-05,5.62916]
[1776436696720,39.33,77831.77,0.0,-0.05129,5e-05,5.62916]
[1776436696760,39.33,77814.19,0.0,-0.05219,5e-05,5.70619]
[1776436698416,39.33,77813.18,0.0,-0.05224,5e-05,5.71057]
[1776436698517,39.33,77815.31,0.0,-0.05214,5e-05,5.70203]
[1776436704586,39.34,77820.43,0.0,-0.05192,5e-05,5.6831]
[1776436706583,39.34,77820.43,0.0,-0.05192,5e-05,5.68365]
[1776436706958,39.34,77821.02,0.0,-0.0519,5e-05,5.68166]
[1776436707851,39.34,77821.02,0.0,-0.05191,5e-05,5.68221]
[1776436708545,39.34,77821.02,0.0,-0.05191,5e-05,5.68221]
[1776436708560,39.34,77843.42,0.0,-0.05079,5e-05,5.58618]
[1776436709221,39.34,77843.42,0.0,-0.05079,5e-05,5.58618]
[1776436709287,39.34,77848.51,0.0,-0.05054,5e-05,5.56481]
[1776436711109,39.35,77848.51,0.0,-0.05054,5e-05,5.5652]
[1776436711124,39.35,77848.51,0.0,-0.05054,5e-05,5.5652]
[1776436711640,39.35,77848.51,0.0,-0.05054,5e-05,5.5652]
[1776436711739,39.35,77850.62,0.0,-0.05041,5e-05,5.55255]
[1776436716802,39.35,77848.17,0.0,-0.05056,5e-05,5.56525]
[1776436720725,39.36,77860.25,0.0,-0.04998,5e-05,5.51568]
[1776436721857,39.36,77861.22,0.0,-0.04994,5e-05,5.51209]
[1776436722759,39.36,77861.22,0.0,-0.04994,5e-05,5.51209]
[1776436722791,39.36,77861.22,0.0,-0.04994,5e-05,5.51209]
[1776436722813,39.36,77861.22,0.0,-0.04994,5e-05,5.51209]
[1776436723256,39.36,77861.22,0.0,-0.04995,5e-05,5.51317]
[1776436723881,39.36,77861.22,0.0,-0.04995,5e-05,5.51317]
[1776436727096,39.37,77850.34,0.0,-0.05051,5e-05,5.56104]
[1776436728289,39.37,77824.98,0.0,-0.05178,5e-05,5.67069]
[1776436728959,39.37,77824.98,0.0,-0.05178,5e-05,5.67069]
[1776436729299,39.37,77827.24,0.0,-0.05167,5e-05,5.66128]
[1776436729860,39.37,77827.24,0.0,-0.05167,5e-05,5.66128]
[1776436730303,39.37,77843.99,0.0,-0.05084,5e-05,5.58976]
[1776436732317,39.37,77832.55,0.0,-0.05142,5e-05,5.63966]
[1776436735025,39.38,77834.76,0.0,-0.05132,5e-05,5.63094]
[1776436735037,39.38,77834.76,0.0,-0.05132,5e-05,5.63094]
[1776436735338,39.38,77834.76,0.0,-0.05132,5e-05,5.63134]
[1776436740373,39.38,77828.13,0.0,-0.05168,5e-05,5.66205]
[1776436743050,39.38,77828.54,0.0,-0.05166,5e-05,5.66029]
[1776436743572,39.38,77801.59,0.0,-0.05304,5e-05,5.77777]
[1776436745246,39.38,77801.75,0.0,-0.05303,5e-05,5.77707]
[1776436745631,39.39,77779.25,0.0,-0.05421,5e-05,5.87705]
[1776436746848,39.39,77779.25,0.0,-0.05421,5e-05,5.87705]
[1776436746946,39.39,77779.25,0.0,-0.05422,5e-05,5.87784]
[1776436747197,39.39,77779.25,0.0,-0.05422,5e-05,5.87784]
[1776436747432,39.39,77779.93,0.0,-0.05419,5e-05,5.8756]
[1776436749633,39.39,77781.72,0.0,-0.05411,5e-05,5.86846]
[1776436749682,39.39,77787.24,0.0,-0.05383,5e-05,5.84461]
[1776436752367,39.4,77787.74,0.0,-0.05381,5e-05,5.8436]
[1776436752469,39.4,77788.05,0.0,-0.05381,5e-05,5.843]
[1776436757496,39.4,77796.4,0.0,-0.05338,5e-05,5.80686]
[1776436759517,39.4,77800.17,0.0,-0.05319,5e-05,5.79042]
[1776436759525,39.4,77800.17,0.0,-0.05319,5e-05,5.79042]
[1776436759545,39.4,77807.96,0.0,-0.05279,5e-05,5.75653]
[1776436763001,39.4,77809.94,0.0,-0.05269,5e-05,5.74825]
[1776436763114,39.4,77809.94,0.0,-0.05269,5e-05,5.74825]
[1776436763674,39.4,77809.94,0.0,-0.05269,5e-05,5.74825]
[1776436763717,39.4,77827.7,0.0,-0.05179,5e-05,5.67153]
[1776436763981,39.4,77827.7,0.0,-0.05179,5e-05,5.67153]
[1776436764837,39.4,77827.7,0.0,-0.05179,5e-05,5.67153]
[1776436766696,39.4,77831.72,0.0,-0.05159,5e-05,5.65462]
[1776436769988,39.41,77845.83,0.0,-0.0509,5e-05,5.59541]
[1776436773776,39.41,77853.34,0.0,-0.05051,5e-05,5.56055]
[1776436773855,39.41,77857.6,0.0,-0.05031,5e-05,5.54288]
[1776436775802,39.41,77857.6,0.0,-0.05031,5e-05,5.54334]
[1776436775873,39.41,77856.5,0.0,-0.05037,5e-05,5.54848]
[1776436775938,39.41,77856.5,0.0,-0.05037,5e-05,5.54848]
[1776436776777,39.41,77856.5,0.0,-0.05037,5e-05,5.54848]
[1776436777888,39.42,77855.66,0.0,-0.05042,5e-05,5.55251]
[1776436778643,39.42,77855.52,0.0,-0.05044,5e-05,5.55401]
[1776436782675,39.42,77854.86,0.0,-0.05048,5e-05,5.55814]
[1776436782783,39.42,77854.21,0.0,-0.05052,5e-05,5.56133]
[1776436783449,39.42,77854.21,0.0,-0.05052,5e-05,5.56133]
[1776436783680,39.42,77854.21,0.0,-0.05052,5e-05,5.56133]
[1776436784892,39.43,77842.14,0.0,-0.05113,5e-05,5.61414]
[1776436789883,39.43,77850.96,0.0,-0.05073,5e-05,5.57923]
[1776436790111,39.43,77851.51,0.0,-0.05071,5e-05,5.57727]
[1776436795929,39.44,77858.0,0.0,-0.05041,5e-05,5.55208]
[1776436798474,39.44,77872.93,0.0,-0.04969,5e-05,5.48989]
[1776436802336,39.45,77875.54,0.0,-0.04958,5e-05,5.48045]
[1776436802813,39.45,77877.54,0.0,-0.04951,5e-05,5.47362]
[1776436807051,39.46,77880.1,0.0,-0.0494,5e-05,5.46452]
[1776436807667,39.46,77880.1,0.0,-0.0494,5e-05,5.46452]
[1776436807861,39.46,77892.82,0.0,-0.04879,5e-05,5.41122]
[1776436808352,39.46,77892.82,0.0,-0.04879,5e-05,5.41122]
[1776436808374,39.46,77892.82,0.0,-0.04879,5e-05,5.41122]
[1776436808584,39.46,77892.82,0.0,-0.04879,5e-05,5.41122]
[1776436808865,39.46,77890.78,0.0,-0.0489,5e-05,5.42096]
[1776436810877,39.46,77874.35,0.0,-0.04971,5e-05,5.4912]
[1776436815924,39.47,77869.71,0.0,-0.04996,5e-05,5.51335]
[1776436816138,39.47,77869.71,0.0,-0.04996,5e-05,5.51335]
[1776436816970,39.47,77891.12,0.0,-0.04893,5e-05,5.42385]
[1776436819946,39.48,77903.42,0.0,-0.04836,5e-05,5.37399]
[1776436823973,39.48,77914.75,0.0,-0.04785,5e-05,5.32914]
[1776436829157,39.49,77921.6,0.0,-0.04756,5e-05,5.30394]
[1776436833729,39.5,77909.44,0.0,-0.04813,5e-05,5.35252]
[1776436835330,39.5,77920.73,0.0,-0.04761,5e-05,5.30759]
[1776436840097,39.51,77908.91,0.0,-0.0482,5e-05,5.35878]
[1776436845619,39.52,77905.56,0.0,-0.04839,5e-05,5.37595]
[1776436850274,39.53,77916.53,0.0,-0.04795,5e-05,5.3371]
[1776436851181,39.53,77893.15,0.0,-0.04906,5e-05,5.43428]
[1776436852618,39.53,77893.15,0.0,-0.04906,5e-05,5.43428]
[1776436857859,39.57,77896.0,0.0,-0.04907,5e-05,5.43556]
[1776436862236,39.57,77895.13,0.0,-0.04914,5e-05,5.44117]
[1776436862336,39.58,77911.77,0.0,-0.04835,5e-05,5.37233]
[1776436868299,39.58,77915.59,0.0,-0.0482,5e-05,5.35963]
[1776436873336,39.59,77912.31,0.0,-0.04839,5e-05,5.37589]
[1776436877510,39.6,77911.19,0.0,-0.04846,5e-05,5.38202]
[1776436877770,39.6,77911.19,0.0,-0.04846,5e-05,5.38202]
[1776436878781,39.6,77922.39,0.0,-0.04794,5e-05,5.33666]
[1776436879525,39.6,77924.56,0.0,-0.04784,5e-05,5.32827]
[1776436884528,39.61,77931.24,0.0,-0.04756,5e-05,5.30309]
[1776436885478,39.61,77934.72,0.0,-0.04741,5e-05,5.29001]
[1776436885490,39.61,77934.72,0.0,-0.04741,5e-05,5.29001]
[1776436886298,39.61,77934.68,0.0,-0.04741,5e-05,5.29078]
[1776436887679,39.61,77934.68,0.0,-0.04741,5e-05,5.29078]
[1776436891067,39.62,77933.55,0.0,-0.04749,5e-05,5.29718]
[1776436891317,39.62,77933.03,0.0,-0.04752,5e-05,5.29989]
[1776436892037,39.62,77933.03,0.0,-0.04752,5e-05,5.29989]
[1776436892812,39.62,77930.24,0.0,-0.04762,5e-05,5.30792]
[1776436892873,39.62,77930.24,0.0,-0.04762,5e-05,5.30792]
[1776436892974,39.62,77927.98,0.0,-0.04774,5e-05,5.3183]
[1776436893633,39.62,77927.98,0.0,-0.04774,5e-05,5.3183]
[1776436893707,39.62,77931.6,0.0,-0.04758,5e-05,5.30396]
[1776436899517,39.63,77933.23,0.0,-0.04753,5e-05,5.30007]
[1776436904773,39.64,77940.93,0.0,-0.0472,5e-05,5.27134]
[1776436904910,39.64,77951.71,0.0,-0.04671,5e-05,5.228]
[1776436909074,39.65,77956.74,0.0,-0.0465,5e-05,5.20962]
[1776436909767,39.65,77957.52,0.0,-0.04648,5e-05,5.20715]
[1776436909792,39.65,77957.52,0.0,-0.04648,5e-05,5.20715]
[1776436910100,39.65,77957.52,0.0,-0.04648,5e-05,5.20715]
[1776436915631,39.66,77958.49,0.0,-0.04649,5e-05,5.20806]
[1776436920673,39.67,77964.04,0.0,-0.04627,5e-05,5.18921]
[1776436925728,39.68,77963.14,0.0,-0.04635,5e-05,5.19652]
[1776436927287,39.68,77963.54,0.0,-0.04634,5e-05,5.19564]
[1776436927757,39.68,77964.15,0.0,-0.04632,5e-05,5.19317]
[1776436930771,39.69,77974.81,0.0,-0.04585,5e-05,5.15167]
[1776436934700,39.7,77970.86,0.0,-0.04606,5e-05,5.17073]
[1776436934704,39.7,77970.86,0.0,-0.04606,5e-05,5.17073]
[1776436934706,39.7,77970.86,0.0,-0.04606,5e-05,5.17073]
[1776436934837,39.7,77970.86,0.0,-0.04606,5e-05,5.17073]
[1776436934949,39.7,77970.86,0.0,-0.04606,5e-05,5.17073]
[1776436935037,39.7,77979.06,0.0,-0.0457,5e-05,5.139]
[1776436935978,39.7,77979.06,0.0,-0.0457,5e-05,5.139]
[1776436935993,39.7,77979.44,0.0,-0.04569,5e-05,5.13796]
[1776436940442,39.71,77976.24,0.0,-0.04587,5e-05,5.15334]
[1776436940898,39.71,77989.83,0.0,-0.04525,4e-05,5.09888]
[1776436941302,39.71,77989.83,0.0,-0.04525,4e-05,5.09888]
[1776436941901,39.71,78002.42,0.0,-0.0447,4e-05,5.04959]
[1776436946934,39.73,78008.66,0.0,-0.04449,4e-05,5.03078]
[1776436951966,39.74,78007.66,0.0,-0.04456,4e-05,5.03591]
[1776436957004,39.78,78008.05,0.0,-0.0447,4e-05,5.04866]
[1776436959015,39.79,77996.47,0.0,-0.04525,4e-05,5.09753]
[1776436964049,39.8,77992.89,0.0,-0.04545,4e-05,5.11624]
[1776436967090,39.81,78006.23,0.0,-0.04489,4e-05,5.06547]
[1776436972132,39.83,78015.85,0.0,-0.04454,4e-05,5.03446]
[1776436977158,39.85,78020.55,0.0,-0.04441,4e-05,5.02351]
[1776436982194,39.91,78030.75,0.0,-0.04423,4e-05,5.0071]
[1776436985187,39.97,78028.97,0.0,-0.04452,4e-05,5.03408]
[1776436985253,40.0,78041.37,0.0,-0.04409,4e-05,4.99545]
[1776436990257,40.01,78044.79,0.0,-0.044,4e-05,4.98737]
[1776436995380,40.02,78045.5,0.0,-0.04402,4e-05,4.98891]
[1776437005029,40.05,78057.81,0.0,-0.04357,4e-05,4.94899]
[1776437005121,40.05,78058.85,0.0,-0.04354,4e-05,4.946]
[1776437005503,40.05,78058.85,0.0,-0.04354,4e-05,4.946]
[1776437006260,40.05,78058.85,0.0,-0.04354,4e-05,4.946]
[1776437005589,40.05,78058.73,0.0,-0.04354,4e-05,4.94647]
[1776437006569,40.05,78058.73,0.0,-0.04354,4e-05,4.94647]
[1776437009390,40.06,78045.01,0.0,-0.04417,4e-05,5.00252]
[1776437014433,40.07,78042.45,0.0,-0.0443,4e-05,5.01366]
[1776437015866,40.07,78022.61,0.0,-0.04518,4e-05,5.09272]
[1776437017338,40.07,77994.09,0.0,-0.04646,5e-05,5.20629]
[1776437017737,40.07,77994.09,0.0,-0.04646,5e-05,5.20629]
[1776437018209,40.07,77994.09,0.0,-0.04646,5e-05,5.20629]
[1776437018227,40.08,77954.03,0.0,-0.04833,5e-05,5.37029]
[1776437018830,40.08,77954.03,0.0,-0.04833,5e-05,5.37029]
[1776437018975,40.08,77954.03,0.0,-0.04833,5e-05,5.37029]
[1776437019215,40.1,77940.73,0.0,-0.04904,5e-05,5.43274]
[1776437021540,40.1,77928.08,0.0,-0.04966,5e-05,5.48659]
[1776437022854,40.1,77898.55,0.0,-0.05109,5e-05,5.61014]
[1776437025203,40.11,77910.0,0.0,-0.05054,5e-05,5.56234]
[1776437027044,40.11,77886.02,0.0,-0.05172,5e-05,5.6634]
[1776437032616,40.11,77875.66,0.0,-0.05223,5e-05,5.70727]
[1776437034479,40.11,77874.04,0.0,-0.05231,5e-05,5.71408]
[1776437034808,40.11,77874.04,0.0,-0.05231,5e-05,5.71408]
[1776437035181,40.11,77838.12,0.0,-0.05413,5e-05,5.86839]
[1776437036181,40.11,77838.12,0.0,-0.05413,5e-05,5.86839]
[1776437036232,40.11,77835.92,0.0,-0.05424,5e-05,5.87801]
[1776437039314,40.11,77841.76,0.0,-0.05394,5e-05,5.85284]
[1776437038670,40.11,77854.19,0.0,-0.05331,5e-05,5.79946]
[1776437041695,40.11,77876.51,0.0,-0.0522,5e-05,5.70481]
[1776437046007,40.11,77878.8,0.0,-0.0521,5e-05,5.69641]
[1776437046038,40.11,77884.76,0.0,-0.05181,5e-05,5.6715]
[1776437047548,40.11,77894.01,0.0,-0.05136,5e-05,5.63283]
[1776437050664,40.11,77903.89,0.0,-0.05088,5e-05,5.5914]
[1776437051259,40.11,77887.36,0.0,-0.05169,5e-05,5.66095]
[1776437052420,40.11,77887.36,0.0,-0.05169,5e-05,5.6609]
[1776437052812,40.11,77887.36,0.0,-0.05169,5e-05,5.6609]
[1776437055005,40.11,77859.35,0.0,-0.05308,5e-05,5.77969]
[1776437060810,40.11,77869.33,0.0,-0.05256,5e-05,5.73589]
[1776437060828,40.11,77873.59,0.0,-0.05235,5e-05,5.71761]
[1776437062178,40.11,77873.59,0.0,-0.05235,5e-05,5.71761]
[1776437062279,40.11,77869.49,0.0,-0.05255,5e-05,5.73492]
[1776437067348,40.11,77858.74,0.0,-0.05308,5e-05,5.7798]
[1776437067653,40.11,77858.74,0.0,-0.05308,5e-05,5.7798]
[1776437067877,40.11,77858.74,0.0,-0.05308,5e-05,5.77956]
[1776437069891,40.1,77876.16,0.0,-0.05219,5e-05,5.70397]
[1776437071345,40.1,77885.55,0.0,-0.05168,5e-05,5.65946]
[1776437076868,40.1,77888.83,0.0,-0.0515,5e-05,5.64351]
[1776437076974,40.09,77924.57,0.0,-0.04975,5e-05,5.4934]
[1776437079964,40.09,77942.57,0.0,-0.04889,5e-05,5.41815]
[1776437080970,40.09,77954.01,0.0,-0.04835,5e-05,5.37107]
[1776437086130,40.09,77951.88,0.0,-0.04846,5e-05,5.38104]
[1776437086179,40.09,77937.79,0.0,-0.04913,5e-05,5.43895]
[1776437088024,40.1,77955.09,0.0,-0.04832,5e-05,5.36889]
[1776437090033,40.1,77968.31,0.0,-0.04772,5e-05,5.3159]
[1776437095067,40.11,77964.63,0.0,-0.04792,5e-05,5.3337]
[1776437096076,40.11,77978.48,0.0,-0.04729,5e-05,5.27807]
[1776437097774,40.11,77982.89,0.0,-0.04709,5e-05,5.26085]
[1776437098093,40.11,77982.28,0.0,-0.04712,5e-05,5.26331]
[1776437100235,40.11,77989.32,0.0,-0.04681,5e-05,5.23618]
[1776437100350,40.12,78003.07,0.0,-0.0462,5e-05,5.18177]
[1776437101035,40.12,78003.07,0.0,-0.0462,5e-05,5.18177]
[1776437101135,40.12,78003.07,0.0,-0.0462,5e-05,5.18177]
[1776437102789,40.12,77996.36,0.0,-0.04651,5e-05,5.20933]
[1776437103131,40.12,77998.03,0.0,-0.04645,5e-05,5.20401]
[1776437104134,40.12,77986.6,0.0,-0.04697,5e-05,5.25053]
[1776437108165,40.13,77975.49,0.0,-0.04751,5e-05,5.29764]
[1776437110179,40.13,77992.26,0.0,-0.04675,5e-05,5.2312]
[1776437115240,40.14,77993.7,0.0,-0.04672,5e-05,5.22818]
[1776437118384,40.14,77960.15,0.0,-0.04828,5e-05,5.36536]
[1776437118987,40.14,77960.15,0.0,-0.04828,5e-05,5.36536]
[1776437119389,40.15,77949.11,0.0,-0.04882,5e-05,5.41221]
[1776437121824,40.15,77946.56,0.0,-0.04895,5e-05,5.42342]
[1776437122273,40.15,77943.67,0.0,-0.04909,5e-05,5.43565]
[1776437122784,40.15,77943.67,0.0,-0.04909,5e-05,5.43565]
[1776437122862,40.15,77943.67,0.0,-0.04909,5e-05,5.43565]
[1776437125298,40.15,77959.07,0.0,-0.04836,5e-05,5.37271]
[1776437127310,40.15,77974.21,0.0,-0.04767,5e-05,5.31165]
[1776437132345,40.16,77974.73,0.0,-0.04764,5e-05,5.30817]
[1776437137381,40.17,77963.73,0.0,-0.04818,5e-05,5.35537]
[1776437140401,40.17,77951.99,0.0,-0.04874,5e-05,5.40414]
[1776437142427,40.17,77945.72,0.0,-0.04903,5e-05,5.42973]
[1776437143118,40.17,77945.01,0.0,-0.04906,5e-05,5.4325]
[1776437143926,40.17,77949.77,0.0,-0.04884,5e-05,5.41282]
[1776437144431,40.17,77945.7,0.0,-0.04903,5e-05,5.42938]
[1776437146461,40.17,77928.61,0.0,-0.04984,5e-05,5.49974]
[1776437147459,40.17,77918.12,0.0,-0.05033,5e-05,5.54273]
[1776437151380,40.16,77917.4,0.0,-0.05036,5e-05,5.54501]
[1776437151487,40.16,77918.83,0.0,-0.05029,5e-05,5.5387]
[1776437153957,40.16,77894.33,0.0,-0.05147,5e-05,5.64017]
[1776437156167,40.16,77877.69,0.0,-0.05229,5e-05,5.71043]
[1776437159542,40.16,77889.52,0.0,-0.0517,5e-05,5.65996]
[1776437161732,40.16,77888.9,0.0,-0.05173,5e-05,5.66252]
[1776437168147,40.16,77897.51,0.0,-0.0513,5e-05,5.62573]
[1776437173182,40.16,77893.0,0.0,-0.05152,5e-05,5.64462]
[1776437173290,40.16,77875.14,0.0,-0.0524,5e-05,5.7196]
[1776437175378,40.15,77850.45,0.0,-0.05364,5e-05,5.82468]
[1776437178206,40.15,77837.51,0.0,-0.05428,5e-05,5.87934]
[1776437180322,40.15,77854.61,0.0,-0.0534,5e-05,5.80486]
[1776437182474,40.15,77854.61,0.0,-0.0534,5e-05,5.80486]
[1776437181707,40.15,77828.62,0.0,-0.05472,5e-05,5.91628]
[1776437183414,40.15,77817.32,0.0,-0.05531,5e-05,5.9653]
[1776437183609,40.15,77817.32,0.0,-0.05531,5e-05,5.9653]
[1776437184151,40.15,77817.32,0.0,-0.05531,5e-05,5.9653]
[1776437184207,40.15,77808.26,0.0,-0.05578,5e-05,6.00492]
[1776437185469,40.15,77808.26,0.0,-0.05578,5e-05,6.00492]
[1776437185479,40.15,77788.04,0.0,-0.05685,5e-05,6.09339]
[1776437186015,40.15,77788.04,0.0,-0.05685,5e-05,6.09339]
[1776437186115,40.15,77777.56,0.0,-0.05741,5e-05,6.13983]
[1776437186883,40.15,77777.56,0.0,-0.05741,5e-05,6.13983]
[1776437186905,40.15,77776.21,0.0,-0.05748,5e-05,6.14582]
[1776437188283,40.14,77792.85,0.0,-0.05658,5e-05,6.07106]
[1776437191040,40.14,77831.98,0.0,-0.05449,5e-05,5.89518]
[1776437193303,40.14,77843.77,0.0,-0.05388,5e-05,5.8438]
[1776437195810,40.14,77830.92,0.0,-0.05453,5e-05,5.89904]
[1776437198148,40.14,77819.54,0.0,-0.05511,5e-05,5.9477]
[1776437199842,40.14,77831.05,0.0,-0.05451,5e-05,5.89737]
[1776437202247,40.14,77829.92,0.0,-0.05457,5e-05,5.90204]
[1776437202527,40.14,77829.92,0.0,-0.05457,5e-05,5.90204]
[1776437203121,40.13,77825.13,0.0,-0.05481,5e-05,5.92233]
[1776437203253,40.13,77825.13,0.0,-0.05481,5e-05,5.92233]
[1776437203431,40.13,77825.13,0.0,-0.05481,5e-05,5.92233]
[1776437205991,40.13,77813.23,0.0,-0.05542,5e-05,5.97336]
[1776437207403,40.13,77823.29,0.0,-0.05488,5e-05,5.92837]
[1776437207407,40.13,77838.07,0.0,-0.05412,5e-05,5.86379]
[1776437207993,40.13,77858.74,0.0,-0.05306,5e-05,5.7749]
[1776437209542,40.13,77858.74,0.0,-0.05306,5e-05,5.7749]
[1776437210542,40.13,77858.74,0.0,-0.05306,5e-05,5.7741]
[1776437210134,40.12,77858.24,0.0,-0.05307,5e-05,5.77549]
[1776437210932,40.12,77858.24,0.0,-0.05306,5e-05,5.77474]
[1776437215972,40.09,77860.37,0.0,-0.05284,5e-05,5.7553]
[1776437218520,40.07,77845.94,0.0,-0.05346,5e-05,5.80793]
[1776437218627,40.07,77845.94,0.0,-0.05346,5e-05,5.80793]
[1776437219192,40.05,77844.43,0.0,-0.05345,5e-05,5.80666]
[1776437220439,40.05,77844.43,0.0,-0.05345,5e-05,5.80666]
[1776437220539,40.03,77847.82,0.0,-0.05318,5e-05,5.78438]
[1776437225035,40.0,77860.99,0.0,-0.05241,5e-05,5.71864]
[1776437230074,39.99,77844.42,0.0,-0.05321,5e-05,5.78645]
[1776437231939,39.97,77842.16,0.0,-0.05324,5e-05,5.78884]
[1776437232091,39.95,77839.37,0.0,-0.0533,5e-05,5.79349]
[1776437234450,39.93,77837.65,0.0,-0.0533,5e-05,5.79348]
[1776437234551,39.89,77845.5,0.0,-0.05273,5e-05,5.74537]
[1776437240153,39.89,77855.78,0.0,-0.05221,5e-05,5.70068]
[1776437243124,39.89,77849.07,0.0,-0.05253,5e-05,5.72811]
[1776437243173,39.89,77845.58,0.0,-0.0527,5e-05,5.74242]
[1776437248209,39.8,77846.32,0.0,-0.05228,5e-05,5.70621]
[1776437251229,39.79,77858.3,0.0,-0.05163,5e-05,5.64918]
[1776437254250,39.79,77845.8,0.0,-0.05223,5e-05,5.70036]
[1776437255509,39.79,77845.8,0.0,-0.05223,5e-05,5.70036]
[1776437255564,39.79,77859.29,0.0,-0.05155,5e-05,5.64218]
[1776437258279,39.78,77870.55,0.0,-0.05098,5e-05,5.5934]
[1776437263314,39.78,77855.75,0.0,-0.05168,5e-05,5.65353]
[1776437266347,39.77,77867.25,0.0,-0.05109,5e-05,5.60324]
[1776437271383,39.77,77865.35,0.0,-0.05116,5e-05,5.60913]
[1776437274406,39.76,77853.22,0.0,-0.05175,5e-05,5.65922]
[1776437277426,39.76,77864.2,0.0,-0.05118,5e-05,5.61102]
[1776437280451,39.75,77853.45,0.0,-0.0517,5e-05,5.65526]
[1776437285483,39.75,77859.17,0.0,-0.05139,5e-05,5.62835]
[1776437290518,39.74,77853.96,0.0,-0.05162,5e-05,5.64845]
[1776437294558,39.74,77872.55,0.0,-0.05068,5e-05,5.56766]
[1776437295254,39.74,77872.55,0.0,-0.05068,5e-05,5.56766]
[1776437295572,39.74,77877.28,0.0,-0.05045,5e-05,5.54769]
[1776437296568,39.74,77897.49,0.0,-0.04946,5e-05,5.4622]
[1776437298579,39.73,77908.96,0.0,-0.04891,5e-05,5.41411]
[1776437299588,39.73,77922.6,0.0,-0.04826,5e-05,5.35734]
[1776437301616,39.73,77908.26,0.0,-0.04893,5e-05,5.41647]
[1776437306643,39.73,77914.14,0.0,-0.04865,5e-05,5.39159]
[1776437311683,39.73,77909.97,0.0,-0.04881,5e-05,5.4044]
[1776437316713,39.73,77916.43,0.0,-0.0485,5e-05,5.37734]
[1776437321748,39.73,77914.3,0.0,-0.0486,5e-05,5.38591]
[1776437321969,39.73,77914.3,0.0,-0.0486,5e-05,5.38591]
[1776437322756,39.73,77911.97,0.0,-0.04871,5e-05,5.39549]
[1776437323767,39.73,77898.37,0.0,-0.04936,5e-05,5.45189]
[1776437325181,39.73,77895.86,0.0,-0.04947,5e-05,5.46219]
[1776437325777,39.73,77903.0,0.0,-0.04913,5e-05,5.43224]
[1776437327801,39.73,77908.18,0.0,-0.04888,5e-05,5.41049]
[1776437328796,39.73,77906.43,0.0,-0.04896,5e-05,5.41766]
[1776437329893,39.73,77905.17,0.0,-0.04902,5e-05,5.4229]
[1776437330715,39.73,77904.9,0.0,-0.04903,5e-05,5.4238]
[1776437334146,39.72,77904.85,0.0,-0.04903,5e-05,5.42336]
[1776437334244,39.72,77908.12,0.0,-0.04887,5e-05,5.40965]
[1776437334992,39.72,77908.12,0.0,-0.04887,5e-05,5.40965]
[1776437335089,39.72,77908.54,0.0,-0.04885,5e-05,5.4078]
[1776437340996,39.72,77901.49,0.0,-0.04918,5e-05,5.4363]
[1776437341093,39.72,77904.09,0.0,-0.04905,5e-05,5.42533]
[1776437341836,39.72,77904.09,0.0,-0.04905,5e-05,5.42533]
[1776437341935,39.72,77906.33,0.0,-0.04894,5e-05,5.41588]
[1776437343012,39.72,77906.33,0.0,-0.04894,5e-05,5.41588]
[1776437343241,39.72,77907.24,0.0,-0.0489,5e-05,5.41198]
[1776437346965,39.72,77917.32,0.0,-0.04841,5e-05,5.36988]
[1776437347754,39.72,77917.32,0.0,-0.04841,5e-05,5.36988]
[1776437347029,39.72,77925.47,0.0,-0.04803,5e-05,5.33622]
[1776437348491,39.72,77924.72,0.0,-0.04806,5e-05,5.33933]
[1776437352229,39.72,77911.99,0.0,-0.04867,5e-05,5.39195]
[1776437352835,39.72,77911.99,0.0,-0.04867,5e-05,5.39195]
[1776437353014,39.72,77913.5,0.0,-0.04859,5e-05,5.38569]
[1776437356412,39.72,77910.33,0.0,-0.04874,5e-05,5.39868]
[1776437356510,39.72,77908.55,0.0,-0.04883,5e-05,5.40597]
[1776437360564,39.72,77925.01,0.0,-0.04804,5e-05,5.33748]
[1776437361477,39.72,77938.99,0.0,-0.04739,5e-05,5.28007]
[1776437367067,39.72,77932.05,0.0,-0.04774,5e-05,5.3109]
[1776437372103,39.73,77931.64,0.0,-0.04774,5e-05,5.31017]
[1776437377139,39.73,77934.41,0.0,-0.04763,5e-05,5.30052]
[1776437381165,39.74,77946.08,0.0,-0.0471,5e-05,5.25391]
[1776437383479,39.74,77931.22,0.0,-0.0478,5e-05,5.31552]
[1776437389738,39.74,77934.3,0.0,-0.04769,5e-05,5.30547]
[1776437395264,39.75,77926.21,0.0,-0.0481,5e-05,5.34153]
[1776437397788,39.75,77949.44,0.0,-0.04702,5e-05,5.24647]
[1776437401001,39.76,77953.52,0.0,-0.04684,5e-05,5.23143]
[1776437401059,39.76,77953.52,0.0,-0.04684,5e-05,5.23143]
[1776437401154,39.76,77953.52,0.0,-0.04684,5e-05,5.23143]
[1776437401367,39.76,77942.63,0.0,-0.04735,5e-05,5.27577]
[1776437406607,39.76,77943.87,0.0,-0.04731,5e-05,5.27281]
[1776437406638,39.76,77938.23,0.0,-0.04758,5e-05,5.29606]
[1776437412400,39.77,77932.28,0.0,-0.04787,5e-05,5.32171]
[1776437413966,39.77,77933.9,0.0,-0.0478,5e-05,5.3153]
[1776437414417,39.77,77935.96,0.0,-0.0477,5e-05,5.30711]
[1776437414956,39.77,77935.96,0.0,-0.0477,5e-05,5.30711]
[1776437415420,39.77,77934.55,0.0,-0.04777,5e-05,5.31314]
[1776437419448,39.78,77912.85,0.0,-0.04882,5e-05,5.40495]
[1776437420496,39.78,77912.85,0.0,-0.04882,5e-05,5.40495]
[1776437420512,39.78,77912.91,0.0,-0.04883,5e-05,5.40519]
[1776437421383,39.78,77912.91,0.0,-0.04883,5e-05,5.40519]
[1776437421479,39.78,77909.53,0.0,-0.04899,5e-05,5.4197]
[1776437422507,39.78,77909.53,0.0,-0.04899,5e-05,5.4197]
[1776437422580,39.78,77907.97,0.0,-0.04907,5e-05,5.42665]
[1776437428302,39.78,77906.06,0.0,-0.04918,5e-05,5.43632]
[1776437428677,39.79,77886.82,0.0,-0.05012,5e-05,5.5174]
[1776437430545,39.79,77897.78,0.0,-0.04959,5e-05,5.47178]
[1776437432539,39.79,77908.76,0.0,-0.04905,5e-05,5.42312]
[1776437438542,39.79,77911.91,0.0,-0.04891,5e-05,5.41172]
[1776437438643,39.8,77911.62,0.0,-0.04894,5e-05,5.41376]
[1776437440598,39.8,77923.4,0.0,-0.04839,5e-05,5.36595]
[1776437442616,39.8,77939.04,0.0,-0.04767,5e-05,5.30278]
[1776437447716,39.81,77943.97,0.0,-0.04746,5e-05,5.28519]
[1776437450803,39.82,77926.47,0.0,-0.04831,5e-05,5.3595]
[1776437454696,39.82,77937.21,0.0,-0.04783,5e-05,5.31764]
[1776437459735,39.83,77932.58,0.0,-0.04808,5e-05,5.33962]
[1776437464770,39.84,77937.64,0.0,-0.04788,5e-05,5.32181]
[1776437467663,39.84,77946.65,0.0,-0.04747,5e-05,5.28626]
[1776437467790,39.84,77946.07,0.0,-0.04751,5e-05,5.28931]
[1776437472825,39.85,77952.28,0.0,-0.04726,5e-05,5.26711]
[1776437477890,39.86,77962.61,0.0,-0.04681,5e-05,5.22817]
[1776437482916,39.86,77941.26,0.0,-0.04782,5e-05,5.31666]
[1776437483302,39.86,77941.26,0.0,-0.04782,5e-05,5.31666]
[1776437483923,39.87,77947.48,0.0,-0.04754,5e-05,5.29238]
[1776437485935,39.87,77928.34,0.0,-0.04845,5e-05,5.37206]
[1776437486978,39.87,77928.34,0.0,-0.04845,5e-05,5.37206]
[1776437487297,39.87,77928.99,0.0,-0.04843,5e-05,5.36989]
[1776437488887,39.87,77929.0,0.0,-0.04843,5e-05,5.36985]
[1776437488918,39.87,77929.0,0.0,-0.04843,5e-05,5.36985]
[1776437488974,39.87,77929.0,0.0,-0.04843,5e-05,5.36985]
[1776437489038,39.87,77926.75,0.0,-0.04853,5e-05,5.37912]
[1776437489885,39.87,77926.75,0.0,-0.04853,5e-05,5.37912]
[1776437489970,39.88,77927.44,0.0,-0.04851,5e-05,5.37729]
[1776437495006,39.88,77910.71,0.0,-0.04928,5e-05,5.44294]
[1776437500037,39.88,77912.05,0.0,-0.04922,5e-05,5.4377]
[1776437501960,39.88,77913.67,0.0,-0.04914,5e-05,5.43097]
[1776437502052,39.88,77920.56,0.0,-0.04882,5e-05,5.40248]
[1776437502950,39.88,77920.56,0.0,-0.04882,5e-05,5.40248]
[1776437503059,39.88,77920.81,0.0,-0.0488,5e-05,5.40148]
[1776437508886,39.88,77931.03,0.0,-0.04834,5e-05,5.36122]
[1776437508987,39.89,77930.67,0.0,-0.04837,5e-05,5.36363]
[1776437513133,39.89,77942.04,0.0,-0.04784,5e-05,5.31778]
[1776437514240,39.89,77969.78,0.0,-0.04656,5e-05,5.20529]
[1776437520683,39.89,77982.38,0.0,-0.04601,5e-05,5.15668]
[1776437523473,39.9,78008.54,0.0,-0.04485,4e-05,5.05365]
[1776437525298,39.9,78026.25,0.0,-0.04408,4e-05,4.98438]
[1776437530762,39.9,78038.17,0.0,-0.04357,4e-05,4.93853]
[1776437536500,39.9,78034.89,0.0,-0.04371,4e-05,4.95135]
[1776437542344,39.9,78041.32,0.0,-0.04343,4e-05,4.92627]
[1776437547379,39.9,78044.23,0.0,-0.04331,4e-05,4.91518]
[1776437553346,39.9,78044.25,0.0,-0.04328,4e-05,4.91146]
[1776437553731,39.9,78047.7,0.0,-0.04313,4e-05,4.8982]
[1776437557744,39.9,78053.15,0.0,-0.0429,4e-05,4.87739]
[1776437557846,39.9,78053.6,0.0,-0.04289,4e-05,4.87578]
[1776437563491,39.91,78055.98,0.0,-0.0428,4e-05,4.86757]
[1776437564241,39.91,78055.98,0.0,-0.0428,4e-05,4.86757]
[1776437564309,39.91,78055.98,0.0,-0.0428,4e-05,4.86757]
[1776437564535,39.91,78055.36,0.0,-0.04282,4e-05,4.87012]
[1776437565892,39.91,78042.26,0.0,-0.04339,4e-05,4.92101]
[1776437568527,39.91,78028.57,0.0,-0.04398,4e-05,4.97466]
[1776437573563,39.91,78030.1,0.0,-0.04392,4e-05,4.96868]
[1776437578236,39.91,78031.89,0.0,-0.04384,4e-05,4.9616]
[1776437578598,39.91,78033.9,0.0,-0.04375,4e-05,4.95377]
[1776437580923,39.91,78036.43,0.0,-0.04364,4e-05,4.94392]
[1776437581124,39.91,78041.42,0.0,-0.04343,4e-05,4.92457]
[1776437586655,39.91,78050.16,0.0,-0.04306,4e-05,4.89122]
[1776437591748,39.91,78045.26,0.0,-0.04327,4e-05,4.91084]
[1776437591990,39.91,78045.26,0.0,-0.04327,4e-05,4.91084]
[1776437592015,39.91,78013.79,0.0,-0.04465,4e-05,5.0341]
[1776437593129,39.91,77999.2,0.0,-0.04529,4e-05,5.09183]
[1776437598799,39.91,77999.24,0.0,-0.04528,4e-05,5.09064]
[1776437603837,39.91,78000.68,0.0,-0.04521,4e-05,5.0839]
[1776437608129,39.9,77969.18,0.0,-0.04662,5e-05,5.20912]
[1776437609894,39.9,77956.31,0.0,-0.0472,5e-05,5.26049]
[1776437614926,39.88,77943.76,0.0,-0.04768,5e-05,5.30117]
[1776437619960,39.84,77948.01,0.0,-0.04729,5e-05,5.26691]
[1776437622984,39.81,77925.26,0.0,-0.04824,5e-05,5.34925]
[1776437626005,39.8,77912.45,0.0,-0.0488,5e-05,5.39797]
[1776437631051,39.75,77912.31,0.0,-0.04861,5e-05,5.3819]
[1776437636243,39.68,77911.71,0.0,-0.04836,5e-05,5.35948]
[1776437643293,39.58,77906.35,0.0,-0.04821,5e-05,5.34559]
[1776437644200,39.58,77877.59,0.0,-0.04959,5e-05,5.46546]
[1776437646177,39.59,77850.0,0.0,-0.05097,5e-05,5.58463]
[1776437646718,39.59,77850.0,0.0,-0.05097,5e-05,5.58463]
[1776437647180,39.59,77855.41,0.0,-0.05071,5e-05,5.56178]
[1776437647610,39.59,77855.41,0.0,-0.05071,5e-05,5.56178]
[1776437648185,39.59,77849.77,0.0,-0.05098,5e-05,5.58531]
[1776437648594,39.59,77849.77,0.0,-0.05098,5e-05,5.58531]
[1776437649193,39.59,77849.48,0.0,-0.051,5e-05,5.58667]
[1776437649351,39.59,77849.48,0.0,-0.051,5e-05,5.58667]
[1776437650201,39.59,77853.42,0.0,-0.05079,5e-05,5.56944]
[1776437653221,39.56,77838.08,0.0,-0.05143,5e-05,5.62413]
[1776437658256,39.43,77835.89,0.0,-0.05098,5e-05,5.58395]
[1776437663298,39.34,77831.15,0.0,-0.05086,5e-05,5.57342]
[1776437668330,39.29,77823.06,0.0,-0.05102,5e-05,5.58709]
[1776437671790,39.28,77832.8,0.0,-0.05047,5e-05,5.53868]
[1776437677393,39.2,77834.83,0.0,-0.05003,5e-05,5.50015]
[1776437682429,39.14,77839.19,0.0,-0.04956,5e-05,5.45895]
[1776437689127,39.07,77830.46,0.0,-0.0497,5e-05,5.47104]
[1776437691937,39.03,77841.87,0.0,-0.04897,5e-05,5.40748]
[1776437697535,39.0,77842.51,0.0,-0.04878,5e-05,5.39104]
[1776437702570,38.97,77836.48,0.0,-0.04898,5e-05,5.40816]
[1776437703894,38.97,77857.81,0.0,-0.04795,5e-05,5.31824]
[1776437705876,38.96,77858.17,0.0,-0.04787,5e-05,5.31121]
[1776437706085,38.96,77858.17,0.0,-0.04787,5e-05,5.31121]
[1776437706130,38.96,77891.03,0.0,-0.04631,5e-05,5.17436]
[1776437708612,38.96,77870.74,0.0,-0.04726,5e-05,5.25728]
[1776437713651,38.94,77876.28,0.0,-0.04695,5e-05,5.22996]
[1776437718684,38.94,77874.53,0.0,-0.04701,5e-05,5.23547]
[1776437722156,38.93,77857.18,0.0,-0.04779,5e-05,5.30372]
[1776437724887,38.93,77810.71,0.0,-0.05005,5e-05,5.50039]
[1776437727917,38.91,77802.16,0.0,-0.05042,5e-05,5.53202]
[1776437728323,38.91,77802.16,0.0,-0.05042,5e-05,5.53202]
[1776437728341,38.91,77797.56,0.0,-0.05065,5e-05,5.55157]
[1776437729888,38.91,77797.56,0.0,-0.05065,5e-05,5.55127]
[1776437730836,38.89,77803.18,0.0,-0.05028,5e-05,5.51947]
[1776437730852,38.87,77793.53,0.0,-0.05068,5e-05,5.55375]
[1776437736831,38.81,77790.41,0.0,-0.05053,5e-05,5.5397]
[1776437737578,38.81,77790.41,0.0,-0.05053,5e-05,5.5397]
[1776437738384,38.77,77806.52,0.0,-0.04957,5e-05,5.45654]
[1776437738657,38.77,77806.52,0.0,-0.04957,5e-05,5.45654]
[1776437738847,38.77,77806.52,0.0,-0.04957,5e-05,5.45654]
[1776437743072,38.74,77777.95,0.0,-0.05084,5e-05,5.56552]
[1776437745325,38.69,77760.32,0.0,-0.05156,5e-05,5.62702]
[1776437747917,38.66,77747.15,0.0,-0.05208,5e-05,5.67138]
[1776437752953,38.53,77737.44,0.0,-0.05202,5e-05,5.6655]
[1776437757987,38.45,77738.01,0.0,-0.05164,5e-05,5.63231]
[1776437760648,38.45,77746.12,0.0,-0.0512,5e-05,5.59482]
[1776437760708,38.45,77746.12,0.0,-0.0512,5e-05,5.59482]
[1776437766043,38.43,77752.99,0.0,-0.05079,5e-05,5.55989]
[1776437771081,38.43,77750.03,0.0,-0.0509,5e-05,5.56927]
[1776437774844,38.4,77747.38,0.0,-0.05092,5e-05,5.57087]
[1776437775223,38.4,77783.03,0.0,-0.04913,5e-05,5.41586]
[1776437775503,38.4,77783.03,0.0,-0.04913,5e-05,5.41586]
[1776437776181,38.38,77797.8,0.0,-0.04831,5e-05,5.34457]
[1776437777746,38.38,77808.25,0.0,-0.04778,5e-05,5.29904]
[1776437778190,38.37,77818.35,0.0,-0.04729,5e-05,5.25584]
[1776437779752,38.37,77821.25,0.0,-0.04715,5e-05,5.24329]
[1776437780154,38.37,77821.25,0.0,-0.04715,5e-05,5.24329]
[1776437782221,38.37,77834.29,0.0,-0.04652,5e-05,5.18768]
[1776437784236,38.37,77852.41,0.0,-0.04566,5e-05,5.11173]
[1776437785250,38.37,77866.68,0.0,-0.04499,5e-05,5.05263]
[1776437788290,38.37,77883.2,0.0,-0.04423,5e-05,4.98507]
[1776437793301,38.37,77914.68,0.0,-0.04279,4e-05,4.85449]
[1776437794306,38.37,77926.7,0.0,-0.04226,4e-05,4.80676]
[1776437799349,38.38,77922.06,0.0,-0.04249,4e-05,4.82694]
[1776437804384,38.38,77912.94,0.0,-0.04291,4e-05,4.86553]
[1776437809422,38.39,77907.72,0.0,-0.04316,4e-05,4.88826]
[1776437813449,38.39,77925.79,0.0,-0.04238,4e-05,4.81703]
[1776437815462,38.39,77914.54,0.0,-0.04288,4e-05,4.8629]
[1776437817479,38.4,77928.08,0.0,-0.04229,4e-05,4.80935]
[1776437818484,38.4,77940.55,0.0,-0.04175,4e-05,4.7602]
[1776437823522,38.4,77934.72,0.0,-0.04203,4e-05,4.78568]
[1776437825534,38.41,77952.2,0.0,-0.04128,4e-05,4.7174]
[1776437826544,38.41,77969.39,0.0,-0.04055,4e-05,4.65061]
[1776437827548,38.41,77984.28,0.0,-0.03993,4e-05,4.59347]
[1776437833008,38.42,78000.32,0.0,-0.0393,4e-05,4.53561]
[1776437836183,38.42,78001.12,0.0,-0.03927,4e-05,4.53318]
[1776437836281,38.43,78005.93,0.0,-0.03909,4e-05,4.51608]
[1776437838503,38.43,78005.93,0.0,-0.03909,4e-05,4.51608]
[1776437839052,38.43,78005.27,0.0,-0.03912,4e-05,4.51927]
[1776437841629,38.43,78004.42,0.0,-0.03918,4e-05,4.52456]
[1776437842242,38.43,78004.42,0.0,-0.03918,4e-05,4.52456]
[1776437843489,38.44,77998.4,0.0,-0.03944,4e-05,4.54893]
[1776437843555,38.44,77999.48,0.0,-0.0394,4e-05,4.54542]
[1776437848696,38.45,77983.94,0.0,-0.04009,4e-05,4.60824]
[1776437853731,38.45,77984.96,0.0,-0.04004,4e-05,4.60312]
[1776437857453,38.46,77987.66,0.0,-0.03994,4e-05,4.59376]
[1776437857554,38.46,77989.86,0.0,-0.03986,4e-05,4.58637]
[1776437857833,38.46,77989.86,0.0,-0.03986,4e-05,4.58637]
[1776437857864,38.46,77989.64,0.0,-0.03987,4e-05,4.58722]
[1776437860108,38.46,77989.64,0.0,-0.03987,4e-05,4.58777]
[1776437860151,38.46,77989.39,0.0,-0.03989,4e-05,4.58984]
[1776437861015,38.46,77989.39,0.0,-0.03989,4e-05,4.58984]
[1776437861182,38.46,77989.39,0.0,-0.03989,4e-05,4.58984]
[1776437861940,38.47,77989.42,0.0,-0.0399,4e-05,4.59027]
[1776437862040,38.47,77987.86,0.0,-0.03996,4e-05,4.59629]
[1776437862756,38.47,77987.86,0.0,-0.03996,4e-05,4.59629]
[1776437863573,38.47,77986.9,0.0,-0.04002,4e-05,4.60109]
[1776437867481,38.47,77986.63,0.0,-0.04004,4e-05,4.60319]
[1776437867582,38.48,77986.25,0.0,-0.04007,4e-05,4.60572]
[1776437873289,38.48,77980.46,0.0,-0.04034,4e-05,4.63118]
[1776437878908,38.49,77986.52,0.0,-0.04011,4e-05,4.61012]
[1776437883359,38.5,77966.52,0.0,-0.04099,4e-05,4.69025]
[1776437888978,38.5,77975.15,0.0,-0.04064,4e-05,4.65867]
[1776437894013,38.51,77969.74,0.0,-0.04089,4e-05,4.68178]
[1776437898061,38.51,77972.37,0.0,-0.0408,4e-05,4.67317]
[1776437898194,38.51,77972.37,0.0,-0.0408,4e-05,4.67317]
[1776437898296,38.51,77972.82,0.0,-0.04078,4e-05,4.67184]
[1776437899515,38.52,77986.98,0.0,-0.04019,4e-05,4.61727]
[1776437902075,38.52,78002.2,0.0,-0.03957,4e-05,4.55981]
[1776437907108,38.52,78004.73,0.0,-0.03948,4e-05,4.55183]
[1776437912144,38.53,77993.86,0.0,-0.03994,4e-05,4.59317]
[1776437917178,38.54,77994.6,0.0,-0.03994,4e-05,4.59298]
[1776437919963,38.54,77991.76,0.0,-0.04007,4e-05,4.60496]
[1776437920206,38.54,77986.05,0.0,-0.04031,4e-05,4.6275]
[1776437920935,38.54,77986.05,0.0,-0.04031,4e-05,4.6275]
[1776437921206,38.54,77975.84,0.0,-0.04075,4e-05,4.66754]
[1776437921838,38.54,77975.84,0.0,-0.04075,4e-05,4.66754]
[1776437922619,38.54,77975.84,0.0,-0.04075,4e-05,4.66754]
[1776437922213,38.55,77973.32,0.0,-0.04086,4e-05,4.67777]
[1776437923547,38.55,77973.32,0.0,-0.04086,4e-05,4.67777]
[1776437925237,38.55,77949.12,0.0,-0.04191,4e-05,4.77397]
[1776437930272,38.55,77955.4,0.0,-0.04165,4e-05,4.75038]
[1776437932507,38.55,77961.19,0.0,-0.04141,4e-05,4.72791]
[1776437932564,38.55,77961.19,0.0,-0.04141,4e-05,4.72791]
[1776437932630,38.55,77962.0,0.0,-0.04138,4e-05,4.72506]
[1776437934302,38.56,77974.3,0.0,-0.04086,4e-05,4.6776]
[1776437939338,38.56,77975.83,0.0,-0.04081,4e-05,4.67374]
[1776437943282,38.57,77973.44,0.0,-0.04093,4e-05,4.68427]
[1776437943363,38.57,77971.6,0.0,-0.04101,4e-05,4.69184]
[1776437944623,38.57,77971.6,0.0,-0.04101,4e-05,4.69184]
[1776437944647,38.57,77967.77,0.0,-0.04118,4e-05,4.70719]
[1776437947392,38.57,77954.06,0.0,-0.04178,4e-05,4.7621]
[1776437948785,38.57,77952.94,0.0,-0.04184,4e-05,4.76698]
[1776437949410,38.57,77953.2,0.0,-0.04183,4e-05,4.7664]
[1776437949764,38.57,77953.2,0.0,-0.04183,4e-05,4.7664]
[1776437950414,38.57,77966.88,0.0,-0.04124,4e-05,4.71288]
[1776437951241,38.57,77966.88,0.0,-0.04124,4e-05,4.71288]
[1776437951421,38.57,77964.55,0.0,-0.04135,4e-05,4.72255]
[1776437953036,38.58,77964.38,0.0,-0.04136,4e-05,4.72373]
[1776437953435,38.58,77963.24,0.0,-0.04141,4e-05,4.72873]
[1776437953798,38.58,77963.24,0.0,-0.04141,4e-05,4.72873]
[1776437954597,38.58,77963.24,0.0,-0.04141,4e-05,4.72873]
[1776437954442,38.58,77956.22,0.0,-0.04172,4e-05,4.75684]
[1776437955448,38.58,77954.8,0.0,-0.04179,4e-05,4.7629]
[1776437960485,38.59,77938.39,0.0,-0.04253,4e-05,4.8296]
[1776437965518,38.59,77942.39,0.0,-0.04237,4e-05,4.81565]
[1776437970553,38.6,77937.89,0.0,-0.04259,4e-05,4.8356]
[1776437975587,38.6,77932.77,0.0,-0.04281,4e-05,4.85405]
[1776437980624,38.61,77930.44,0.0,-0.04293,4e-05,4.86522]
[1776437983646,38.61,77919.35,0.0,-0.04344,4e-05,4.91074]
[1776437988680,38.61,77911.72,0.0,-0.0438,5e-05,4.94303]
[1776437990695,38.61,77896.96,0.0,-0.04447,5e-05,5.00336]
[1776437996199,38.62,77893.87,0.0,-0.04462,5e-05,5.0164]
[1776438001779,38.62,77900.43,0.0,-0.04432,5e-05,4.99043]
[1776438004641,38.62,77867.69,0.0,-0.04584,5e-05,5.12501]
[1776438009692,38.62,77876.27,0.0,-0.04544,5e-05,5.08938]
[1776438008826,38.62,77898.47,0.0,-0.04441,5e-05,4.99849]
[1776438010216,38.62,77898.47,0.0,-0.04441,5e-05,4.99849]
[1776438010587,38.62,77898.47,0.0,-0.04441,5e-05,4.99849]
[1776438010600,38.62,77926.22,0.0,-0.04317,4e-05,4.88654]
[1776438015876,38.62,77933.04,0.0,-0.04289,4e-05,4.86143]
[1776438018636,38.63,77917.26,0.0,-0.04359,4e-05,4.92507]
[1776438019537,38.63,77894.08,0.0,-0.04465,5e-05,5.01942]
[1776438022301,38.63,77891.64,0.0,-0.04476,5e-05,5.02976]
[1776438022400,38.63,77905.2,0.0,-0.04415,5e-05,4.97471]
[1776438023738,38.63,77905.2,0.0,-0.04415,5e-05,4.97471]
[1776438024381,38.63,77898.93,0.0,-0.04443,5e-05,5.00032]
[1776438026256,38.63,77892.78,0.0,-0.04472,5e-05,5.02561]
[1776438026305,38.63,77890.22,0.0,-0.04484,5e-05,5.03607]
[1776438027142,38.63,77890.22,0.0,-0.04484,5e-05,5.03607]
[1776438027229,38.63,77888.39,0.0,-0.04492,5e-05,5.04362]
[1776438031003,38.63,77872.65,0.0,-0.04562,5e-05,5.10441]
[1776438031852,38.63,77872.65,0.0,-0.04562,5e-05,5.10441]
[1776438032000,38.63,77869.69,0.0,-0.04576,5e-05,5.11658]
[1776438033018,38.63,77869.69,0.0,-0.04576,5e-05,5.11658]
[1776438033663,38.63,77869.69,0.0,-0.04576,5e-05,5.11658]
[1776438034449,38.63,77859.07,0.0,-0.04625,5e-05,5.1604]
[1776438034545,38.63,77850.36,0.0,-0.04666,5e-05,5.19653]
[1776438039062,38.63,77838.92,0.0,-0.0472,5e-05,5.24358]
[1776438043463,38.62,77841.19,0.0,-0.04708,5e-05,5.23307]
[1776438043522,38.62,77842.27,0.0,-0.04702,5e-05,5.2283]
[1776438046497,38.62,77847.18,0.0,-0.04676,5e-05,5.20525]
[1776438046598,38.62,77862.66,0.0,-0.04603,5e-05,5.14102]
[1776438047319,38.62,77862.66,0.0,-0.04603,5e-05,5.14102]
[1776438047751,38.62,77862.66,0.0,-0.04603,5e-05,5.14102]
[1776438048130,38.62,77861.69,0.0,-0.04609,5e-05,5.14617]
[1776438049546,38.62,77861.69,0.0,-0.04609,5e-05,5.14617]
[1776438049593,38.62,77863.47,0.0,-0.04601,5e-05,5.13879]
[1776438051248,38.62,77860.65,0.0,-0.04615,5e-05,5.15183]
[1776438054473,38.65,77885.57,0.0,-0.04512,5e-05,5.06078]
[1776438055506,38.65,77885.57,0.0,-0.04512,5e-05,5.06078]
[1776438055512,38.66,77904.27,0.0,-0.04428,5e-05,4.98526]
[1776438056138,38.66,77904.27,0.0,-0.04428,5e-05,4.98526]
[1776438056562,38.66,77904.27,0.0,-0.04428,5e-05,4.98526]
[1776438056572,38.68,77919.74,0.0,-0.04366,4e-05,4.93005]
[1776438057977,38.69,77919.74,0.0,-0.04371,4e-05,4.93499]
[1776438058960,38.71,77920.46,0.0,-0.04374,4e-05,4.93799]
[1776438059214,38.72,77920.46,0.0,-0.04381,4e-05,4.94358]
[1776438061225,38.78,77935.54,0.0,-0.04338,4e-05,4.90611]
[1776438066263,38.94,77945.27,0.0,-0.04358,4e-05,4.92467]
[1776438067422,38.94,77945.27,0.0,-0.04358,4e-05,4.92467]
[1776438067432,38.97,77942.81,0.0,-0.04382,4e-05,4.9465]
[1776438069177,39.01,77942.81,0.0,-0.04395,4e-05,4.95826]
[1776438071690,39.07,77943.86,0.0,-0.04416,4e-05,4.97705]
[1776438071813,39.07,77943.86,0.0,-0.04416,4e-05,4.97705]
[1776438071781,39.1,77932.34,0.0,-0.0448,5e-05,5.03474]
[1776438071997,39.1,77932.34,0.0,-0.0448,5e-05,5.03474]
[1776438072305,39.13,77932.34,0.0,-0.04492,5e-05,5.04576]
[1776438073352,39.13,77932.34,0.0,-0.04492,5e-05,5.04576]
[1776438073377,39.16,77933.68,0.0,-0.04498,5e-05,5.05058]
[1776438076466,39.21,77934.17,0.0,-0.04518,5e-05,5.06865]
[1776438076554,39.24,77932.86,0.0,-0.04535,5e-05,5.08385]
[1776438078785,39.27,77932.86,0.0,-0.04545,5e-05,5.09363]
[1776438078343,39.29,77916.17,0.0,-0.04633,5e-05,5.17108]
[1776438079550,39.29,77916.17,0.0,-0.04633,5e-05,5.17108]
[1776438079593,39.32,77905.0,0.0,-0.04694,5e-05,5.22523]
[1776438084385,39.41,77893.35,0.0,-0.04789,5e-05,5.30885]
[1776438086038,39.43,77892.6,0.0,-0.048,5e-05,5.31814]
[1776438091570,39.51,77891.92,0.0,-0.04837,5e-05,5.35121]
[1776438091615,39.53,77873.03,0.0,-0.04931,5e-05,5.43156]
[1776438091968,39.53,77873.03,0.0,-0.04931,5e-05,5.43156]
[1776438092455,39.54,77873.03,0.0,-0.04936,5e-05,5.43662]
[1776438093818,39.54,77873.03,0.0,-0.04936,5e-05,5.43662]
[1776438093840,39.55,77851.32,0.0,-0.05047,5e-05,5.53233]
[1776438095472,39.57,77832.38,0.0,-0.05149,5e-05,5.61956]
[1776438099615,39.58,77834.92,0.0,-0.05139,5e-05,5.61122]
[1776438099681,39.58,77835.85,0.0,-0.05136,5e-05,5.60875]
[1776438103238,39.59,77836.49,0.0,-0.05135,5e-05,5.60743]
[1776438103512,39.59,77836.49,0.0,-0.05135,5e-05,5.60743]
[1776438103779,39.59,77822.58,0.0,-0.05206,5e-05,5.66811]
[1776438104931,39.6,77829.18,0.0,-0.05179,5e-05,5.64557]
[1776438105014,39.6,77829.18,0.0,-0.05179,5e-05,5.64557]
[1776438105556,39.61,77829.18,0.0,-0.0518,5e-05,5.64604]
[1776438107065,39.61,77823.3,0.0,-0.0521,5e-05,5.6718]
[1776438107321,39.61,77823.3,0.0,-0.0521,5e-05,5.6718]
[1776438107588,39.62,77818.74,0.0,-0.05239,5e-05,5.69609]
[1776438110594,39.64,77802.55,0.0,-0.05331,5e-05,5.7746]
[1776438111872,39.64,77802.55,0.0,-0.05331,5e-05,5.7746]
[1776438111998,39.65,77793.13,0.0,-0.05383,5e-05,5.81794]
[1776438112605,39.65,77781.9,0.0,-0.05441,5e-05,5.86722]
[1776438117641,39.66,77791.43,0.0,-0.05397,5e-05,5.82977]
[1776438118648,39.66,77805.33,0.0,-0.05327,5e-05,5.77089]
[1776438119656,39.67,77816.44,0.0,-0.05273,5e-05,5.72539]
[1776438120663,39.68,77837.67,0.0,-0.05169,5e-05,5.63753]
[1776438122034,39.69,77842.68,0.0,-0.0515,5e-05,5.62091]
[1776438122208,39.69,77842.68,0.0,-0.0515,5e-05,5.62091]
[1776438122695,39.71,77841.29,0.0,-0.05163,5e-05,5.63199]
[1776438123026,39.71,77841.29,0.0,-0.05163,5e-05,5.63199]
[1776438123870,39.71,77841.29,0.0,-0.05163,5e-05,5.63199]
[1776438123791,39.72,77839.38,0.0,-0.05178,5e-05,5.64524]
[1776438124346,39.72,77839.38,0.0,-0.05178,5e-05,5.64524]
[1776438124694,39.74,77839.38,0.0,-0.05184,5e-05,5.65053]
[1776438125058,39.74,77839.38,0.0,-0.05184,5e-05,5.65053]
[1776438127920,39.76,77828.9,0.0,-0.05249,5e-05,5.7054]
[1776438128727,39.76,77828.9,0.0,-0.05249,5e-05,5.7054]
[1776438128826,39.76,77828.25,0.0,-0.05252,5e-05,5.7083]
[1776438129540,39.76,77828.25,0.0,-0.05252,5e-05,5.7083]
[1776438129729,39.76,77828.25,0.0,-0.05252,5e-05,5.7084]
[1776438132855,39.76,77813.51,0.0,-0.05327,5e-05,5.77177]
[1776438134939,39.76,77803.98,0.0,-0.05374,5e-05,5.81166]
[1776438135774,39.75,77792.94,0.0,-0.0543,5e-05,5.85822]
[1776438140807,39.72,77795.35,0.0,-0.05403,5e-05,5.83584]
[1776438145842,39.7,77799.44,0.0,-0.05373,5e-05,5.81032]
[1776438148864,39.69,77816.2,0.0,-0.05283,5e-05,5.73368]
[1776438152743,39.69,77823.69,0.0,-0.0524,5e-05,5.69635]
[1776438152905,39.69,77820.2,0.0,-0.05258,5e-05,5.7116]
[1776438154727,39.69,77817.17,0.0,-0.05273,5e-05,5.72462]
[1776438154905,39.69,77812.6,0.0,-0.05296,5e-05,5.74418]
[1776438155550,39.69,77812.6,0.0,-0.05296,5e-05,5.74418]
[1776438155703,39.69,77812.6,0.0,-0.05296,5e-05,5.74418]
[1776438155920,39.69,77802.08,0.0,-0.0535,5e-05,5.7893]
[1776438156046,39.69,77802.08,0.0,-0.0535,5e-05,5.7893]
[1776438156920,39.68,77785.36,0.0,-0.05433,5e-05,5.85881]
[1776438158672,39.68,77782.22,0.0,-0.05449,5e-05,5.87257]
[1776438158717,39.67,77778.07,0.0,-0.05468,5e-05,5.8884]
[1776438159856,39.67,77778.07,0.0,-0.05468,5e-05,5.8884]
[1776438160316,39.66,77782.19,0.0,-0.0544,5e-05,5.86496]
[1776438161611,39.66,77782.19,0.0,-0.0544,5e-05,5.86496]
[1776438161700,39.66,77776.43,0.0,-0.0547,5e-05,5.89003]
[1776438162439,39.66,77776.43,0.0,-0.0547,5e-05,5.89003]
[1776438162535,39.65,77776.24,0.0,-0.05468,5e-05,5.88836]
[1776438168821,39.62,77769.05,0.0,-0.05493,5e-05,5.9092]
[1776438171572,39.61,77765.16,0.0,-0.0551,5e-05,5.92308]
[1776438171673,39.61,77767.8,0.0,-0.05495,5e-05,5.91049]
[1776438174965,39.61,77762.85,0.0,-0.05521,5e-05,5.93205]
[1776438175049,39.6,77760.51,0.0,-0.05529,5e-05,5.93898]
[1776438179073,39.6,77748.82,0.0,-0.05589,5e-05,5.98879]
[1776438181804,39.59,77747.15,0.0,-0.05597,5e-05,5.99576]
[1776438181911,39.59,77747.82,0.0,-0.05593,5e-05,5.9923]
[1776438187413,39.59,77755.77,0.0,-0.05551,5e-05,5.95682]
[1776438191021,39.59,77740.71,0.0,-0.05632,5e-05,6.0241]
[1776438193294,39.59,77751.99,0.0,-0.05572,5e-05,5.97457]
[1776438199506,39.59,77746.22,0.0,-0.056,5e-05,5.99798]
[1776438199735,39.59,77746.22,0.0,-0.056,5e-05,5.99798]
[1776438199749,39.59,77748.87,0.0,-0.05585,5e-05,5.98565]
[1776438200988,39.59,77748.87,0.0,-0.05585,5e-05,5.98511]
[1776438201253,39.59,77748.87,0.0,-0.05585,5e-05,5.98511]
[1776438201603,39.59,77748.87,0.0,-0.05585,5e-05,5.98511]
[1776438201687,39.58,77758.83,0.0,-0.0553,5e-05,5.93998]
[1776438202472,39.58,77760.56,0.0,-0.05521,5e-05,5.93232]
[1776438204657,39.58,77773.72,0.0,-0.05451,5e-05,5.8734]
[1776438207397,39.58,77774.38,0.0,-0.05446,5e-05,5.86974]
[1776438207498,39.58,77772.61,0.0,-0.05455,5e-05,5.87716]
[1776438209303,39.58,77753.73,0.0,-0.05555,5e-05,5.96017]
[1776438211717,39.58,77747.9,0.0,-0.05586,5e-05,5.98608]
[1776438211777,39.58,77753.75,0.0,-0.05551,5e-05,5.95577]
[1776438213044,39.58,77753.75,0.0,-0.05551,5e-05,5.95577]
[1776438213337,39.58,77759.02,0.0,-0.05523,5e-05,5.93242]
[1776438215349,39.58,77746.89,0.0,-0.05588,5e-05,5.98626]
[1776438217363,39.58,77735.63,0.0,-0.05648,5e-05,6.03635]
[1776438222394,39.57,77732.2,0.0,-0.05666,5e-05,6.05091]
[1776438226823,39.57,77729.34,0.0,-0.0568,5e-05,6.06318]
[1776438226923,39.57,77734.06,0.0,-0.05654,5e-05,6.04165]
[1776438227092,39.57,77734.06,0.0,-0.05654,5e-05,6.04165]
[1776438227095,39.57,77734.06,0.0,-0.05654,5e-05,6.04165]
[1776438227429,39.57,77734.06,0.0,-0.05654,5e-05,6.04165]
[1776438228363,39.57,77734.06,0.0,-0.05654,5e-05,6.04165]
[1776438229112,39.57,77733.29,0.0,-0.05658,5e-05,6.04493]
[1776438231001,39.57,77733.29,0.0,-0.05658,5e-05,6.04474]
[1776438230746,39.57,77753.37,0.0,-0.0555,5e-05,5.95509]
[1776438231962,39.57,77724.75,0.0,-0.05704,5e-05,6.08287]
[1776438232075,39.57,77724.75,0.0,-0.05704,5e-05,6.08287]
[1776438232957,39.57,77685.78,0.0,-0.05919,6e-05,6.2592]
[1776438233660,39.57,77685.78,0.0,-0.05919,6e-05,6.2592]
[1776438233714,39.57,77685.78,0.0,-0.05919,6e-05,6.2592]
[1776438233775,39.57,77685.78,0.0,-0.05919,6e-05,6.2592]
[1776438233950,39.57,77685.78,0.0,-0.05919,6e-05,6.2592]
[1776438234002,39.57,77653.12,0.0,-0.06104,6e-05,6.40902]
[1776438234820,39.57,77653.12,0.0,-0.06104,6e-05,6.40902]
[1776438235104,39.57,77637.93,0.0,-0.06192,6e-05,6.47966]
[1776438235889,39.57,77637.93,0.0,-0.06192,6e-05,6.47966]
[1776438235910,39.57,77637.93,0.0,-0.06192,6e-05,6.47966]
[1776438235967,39.55,77637.22,0.0,-0.06186,6e-05,6.47487]
[1776438236345,39.55,77637.22,0.0,-0.06186,6e-05,6.47487]
[1776438236536,39.55,77637.22,0.0,-0.06186,6e-05,6.47487]
[1776438236672,39.55,77639.07,0.0,-0.06175,6e-05,6.46624]
[1776438237674,39.55,77639.07,0.0,-0.06175,6e-05,6.46624]
[1776438237901,39.55,77639.07,0.0,-0.06175,6e-05,6.46624]
[1776438238017,39.55,77669.55,0.0,-0.06001,6e-05,6.32505]
[1776438238945,39.55,77669.55,0.0,-0.06001,6e-05,6.32505]
[1776438239010,39.55,77668.29,0.0,-0.06008,6e-05,6.33085]
[1776438239584,39.55,77668.29,0.0,-0.06008,6e-05,6.33085]
[1776438240608,39.55,77658.45,0.0,-0.06064,6e-05,6.37646]
[1776438241661,39.55,77679.2,0.0,-0.05946,6e-05,6.28094]
[1776438242632,39.55,77666.76,0.0,-0.06017,6e-05,6.33811]
[1776438244293,39.55,77666.76,0.0,-0.06018,6e-05,6.33882]
[1776438244391,39.55,77666.76,0.0,-0.06018,6e-05,6.33882]
[1776438244654,39.55,77662.68,0.0,-0.06041,6e-05,6.35791]
[1776438246687,39.55,77639.09,0.0,-0.06177,6e-05,6.46777]
[1776438247675,39.55,77624.49,0.0,-0.06263,6e-05,6.5361]
[1776438249693,39.55,77611.84,0.0,-0.06338,6e-05,6.59623]
[1776438253671,39.58,77609.64,0.0,-0.06362,6e-05,6.61512]
[1776438253691,39.58,77609.64,0.0,-0.06362,6e-05,6.61512]
[1776438253777,39.58,77606.62,0.0,-0.06382,6e-05,6.63105]
[1776438255262,39.58,77606.62,0.0,-0.06383,6e-05,6.63255]
[1776438255747,39.59,77608.96,0.0,-0.06371,6e-05,6.62285]
[1776438256744,39.59,77631.63,0.0,-0.0624,6e-05,6.51796]
[1776438257577,39.59,77631.63,0.0,-0.0624,6e-05,6.51796]
[1776438257752,39.61,77646.9,0.0,-0.06161,6e-05,6.45489]
[1776438258895,39.61,77646.9,0.0,-0.06161,6e-05,6.45489]
[1776438258996,39.66,77611.63,0.0,-0.06389,6e-05,6.63706]
[1776438260776,39.67,77624.7,0.0,-0.06319,6e-05,6.5817]
[1776438261598,39.67,77624.7,0.0,-0.06319,6e-05,6.5817]
[1776438261793,39.69,77618.58,0.0,-0.06364,6e-05,6.61745]
[1776438262801,39.71,77635.85,0.0,-0.0627,6e-05,6.54284]
[1776438263346,39.71,77635.85,0.0,-0.0627,6e-05,6.54284]
[1776438263762,39.71,77635.85,0.0,-0.0627,6e-05,6.54284]
[1776438263805,39.73,77642.59,0.0,-0.0624,6e-05,6.51891]
[1776438264862,39.73,77642.59,0.0,-0.0624,6e-05,6.51891]
[1776438264946,39.73,77641.52,0.0,-0.06247,6e-05,6.52468]
[1776438267844,39.73,77650.71,0.0,-0.06195,6e-05,6.48289]
[1776438267915,39.73,77675.25,0.0,-0.06055,6e-05,6.37002]
[1776438269844,39.74,77695.01,0.0,-0.05944,6e-05,6.2804]
[1776438270945,39.74,77705.31,0.0,-0.05888,6e-05,6.23436]
[1776438276817,39.76,77706.51,0.0,-0.05885,6e-05,6.23121]
[1776438276883,39.76,77706.51,0.0,-0.05885,6e-05,6.23121]
[1776438276901,39.76,77706.51,0.0,-0.05885,6e-05,6.23121]
[1776438276926,39.76,77702.81,0.0,-0.05906,6e-05,6.2485]
[1776438278160,39.76,77703.0,0.0,-0.05906,6e-05,6.24812]
[1776438278925,39.76,77684.24,0.0,-0.06012,6e-05,6.33417]
[1776438279614,39.76,77684.24,0.0,-0.06012,6e-05,6.33417]
[1776438281934,39.77,77699.24,0.0,-0.0593,6e-05,6.26811]
[1776438282144,39.77,77699.24,0.0,-0.0593,6e-05,6.26811]
[1776438282680,39.77,77699.24,0.0,-0.0593,6e-05,6.26811]
[1776438283589,39.77,77707.5,0.0,-0.05885,6e-05,6.231]
[1776438283935,39.77,77707.5,0.0,-0.05885,6e-05,6.231]
[1776438283959,39.77,77707.5,0.0,-0.05885,6e-05,6.231]
[1776438284036,39.77,77726.22,0.0,-0.05782,5e-05,6.14692]
[1776438284635,39.77,77726.22,0.0,-0.05782,5e-05,6.14692]
[1776438285059,39.79,77715.61,0.0,-0.05848,6e-05,6.20136]
[1776438286195,39.79,77715.22,0.0,-0.05851,6e-05,6.20313]
[1776438286970,39.8,77716.61,0.0,-0.05849,6e-05,6.20204]
[1776438288375,39.83,77718.14,0.0,-0.05853,6e-05,6.2055]
[1776438291831,39.86,77724.59,0.0,-0.0583,6e-05,6.18666]
[1776438291842,39.86,77724.59,0.0,-0.0583,6e-05,6.18666]
[1776438292672,39.86,77728.68,0.0,-0.05808,5e-05,6.16879]
[1776438294054,39.86,77729.78,0.0,-0.05803,5e-05,6.16496]
[1776438296461,39.86,77727.18,0.0,-0.0582,5e-05,6.1783]
[1776438296586,39.86,77727.18,0.0,-0.0582,5e-05,6.1783]
[1776438301663,39.87,77727.65,0.0,-0.0582,5e-05,6.1788]
[1776438303088,39.87,77698.62,0.0,-0.05981,6e-05,6.31028]
[1776438304090,39.91,77721.44,0.0,-0.0587,6e-05,6.22019]
[1776438304773,39.91,77721.44,0.0,-0.0587,6e-05,6.22019]
[1776438305119,39.92,77743.27,0.0,-0.05757,5e-05,6.12743]
[1776438305765,39.92,77743.27,0.0,-0.05757,5e-05,6.12743]
[1776438306495,39.92,77743.27,0.0,-0.05757,5e-05,6.12743]
[1776438307112,39.92,77756.9,0.0,-0.05685,5e-05,6.06793]
[1776438311146,39.93,77745.57,0.0,-0.05749,5e-05,6.12098]
[1776438313158,39.95,77734.65,0.0,-0.05816,5e-05,6.17558]
[1776438318191,39.95,77735.65,0.0,-0.05813,5e-05,6.17367]
[1776438320224,39.96,77750.84,0.0,-0.05732,5e-05,6.10683]
[1776438321221,39.96,77765.91,0.0,-0.05652,5e-05,6.04058]
[1776438324242,39.97,77783.89,0.0,-0.05559,5e-05,5.96366]
[1776438324502,39.97,77783.89,0.0,-0.05559,5e-05,5.96366]
[1776438325249,39.97,77787.8,0.0,-0.05539,5e-05,5.94738]
[1776438330283,39.98,77795.68,0.0,-0.05504,5e-05,5.91759]
[1776438330752,39.98,77795.68,0.0,-0.05504,5e-05,5.91759]
[1776438333308,40.01,77783.28,0.0,-0.05578,5e-05,5.97837]
[1776438338343,40.02,77781.39,0.0,-0.05593,5e-05,5.99099]
[1776438339783,40.02,77781.39,0.0,-0.05593,5e-05,5.99099]
[1776438339854,40.04,77760.85,0.0,-0.05712,5e-05,6.08925]
[1776438341659,40.06,77760.85,0.0,-0.0572,5e-05,6.09621]
[1776438341693,40.06,77760.85,0.0,-0.0572,5e-05,6.09621]
[1776438341695,40.06,77759.36,0.0,-0.05729,5e-05,6.10352]
[1776438345001,40.08,77755.49,0.0,-0.05758,5e-05,6.12802]
[1776438345068,40.08,77756.92,0.0,-0.05752,5e-05,6.12291]
[1776438346296,40.08,77756.92,0.0,-0.05752,5e-05,6.12291]
[1776438346393,40.08,77750.23,0.0,-0.05788,5e-05,6.15274]
[1776438347241,40.09,77736.99,0.0,-0.05862,5e-05,6.21308]
[1776438349283,40.09,77736.99,0.0,-0.05862,5e-05,6.21308]
[1776438349336,40.09,77721.44,0.0,-0.05949,6e-05,6.28388]
[1776438351596,40.09,77717.5,0.0,-0.05971,6e-05,6.30203]
[1776438351609,40.09,77717.5,0.0,-0.05971,6e-05,6.30203]
[1776438351806,40.09,77717.5,0.0,-0.05971,6e-05,6.30203]
[1776438351906,40.09,77733.56,0.0,-0.05883,6e-05,6.23032]
[1776438353269,40.09,77733.56,0.0,-0.05883,6e-05,6.23032]
[1776438356667,40.1,77710.25,0.0,-0.06015,6e-05,6.33773]
[1776438358256,40.1,77710.25,0.0,-0.06015,6e-05,6.33773]
[1776438363485,40.11,77706.35,0.0,-0.06042,6e-05,6.35997]
[1776438366222,40.12,77721.26,0.0,-0.05962,6e-05,6.29515]
[1776438372109,40.12,77712.25,0.0,-0.06016,6e-05,6.33904]
[1776438377625,40.14,77717.77,0.0,-0.05992,6e-05,6.31905]
[1776438383161,40.15,77709.48,0.0,-0.06044,6e-05,6.36129]
[1776438384643,40.15,77709.48,0.0,-0.06044,6e-05,6.36129]
[1776438384745,40.15,77708.29,0.0,-0.06051,6e-05,6.36739]
[1776438386687,40.16,77695.76,0.0,-0.06124,6e-05,6.42591]
[1776438388702,40.16,77685.15,0.0,-0.06186,6e-05,6.47565]
[1776438390717,40.16,77673.31,0.0,-0.06255,6e-05,6.53111]
[1776438394743,40.17,77684.45,0.0,-0.06189,6e-05,6.47733]
[1776438398609,40.17,77691.52,0.0,-0.06152,6e-05,6.44713]
[1776438398929,40.17,77691.52,0.0,-0.06152,6e-05,6.44713]
[1776438399185,40.17,77695.23,0.0,-0.06131,6e-05,6.43093]
[1776438399772,40.17,77695.23,0.0,-0.06131,6e-05,6.43093]
[1776438399787,40.17,77695.23,0.0,-0.06131,6e-05,6.43093]
[1776438399909,40.17,77695.23,0.0,-0.06131,6e-05,6.43093]
[1776438399979,40.18,77716.59,0.0,-0.06012,6e-05,6.33445]
[1776438401954,40.2,77716.59,0.0,-0.06022,6e-05,6.34244]
[1776438405821,40.21,77734.62,0.0,-0.05927,6e-05,6.2658]
[1776438408190,40.22,77739.67,0.0,-0.05902,6e-05,6.24525]
[1776438408230,40.22,77739.43,0.0,-0.05903,6e-05,6.24633]
[1776438410854,40.23,77750.96,0.0,-0.05844,5e-05,6.19796]
[1776438411661,40.23,77750.96,0.0,-0.05844,5e-05,6.19796]
[1776438412313,40.23,77750.96,0.0,-0.05844,5e-05,6.19796]
[1776438412374,40.23,77766.09,0.0,-0.05764,5e-05,6.13219]
[1776438414289,40.23,77770.08,0.0,-0.05742,5e-05,6.11449]
[1776438414388,40.23,77761.86,0.0,-0.05788,5e-05,6.15205]
[1776438414724,40.23,77761.86,0.0,-0.05788,5e-05,6.15205]
[1776438416150,40.23,77761.86,0.0,-0.05788,5e-05,6.15205]
[1776438416221,40.23,77772.05,0.0,-0.05733,5e-05,6.10731]
[1776438418537,40.24,77780.83,0.0,-0.05688,5e-05,6.06956]
[1776438419131,40.24,77780.83,0.0,-0.05688,5e-05,6.06956]
[1776438420159,40.24,77780.97,0.0,-0.05688,5e-05,6.06956]
[1776438421770,40.24,77788.0,0.0,-0.05652,5e-05,6.03982]
[1776438422407,40.24,77788.0,0.0,-0.05652,5e-05,6.03982]
[1776438422417,40.24,77788.0,0.0,-0.05652,5e-05,6.03982]
[1776438423283,40.25,77785.79,0.0,-0.05665,5e-05,6.0509]
[1776438425130,40.25,77760.83,0.0,-0.05801,5e-05,6.16274]
[1776438426974,40.27,77739.08,0.0,-0.05928,6e-05,6.26683]
[1776438432094,40.28,77740.17,0.0,-0.05926,6e-05,6.26506]
[1776438437050,40.29,77754.8,0.0,-0.05851,5e-05,6.20433]
[1776438440504,40.3,77753.45,0.0,-0.05862,5e-05,6.21312]
[1776438442666,40.32,77750.06,0.0,-0.05892,5e-05,6.23809]
[1776438448126,40.34,77760.38,0.0,-0.05842,5e-05,6.19739]
[1776438450792,40.34,77754.65,0.0,-0.05876,5e-05,6.22482]
[1776438452776,40.35,77753.52,0.0,-0.0588,5e-05,6.22726]
[1776438452959,40.35,77753.52,0.0,-0.0588,5e-05,6.22726]
[1776438453001,40.35,77753.52,0.0,-0.0588,5e-05,6.22726]
[1776438453161,40.35,77760.62,0.0,-0.05843,5e-05,6.19646]
[1776438454453,40.35,77760.62,0.0,-0.05843,5e-05,6.19646]
[1776438454169,40.35,77774.58,0.0,-0.05768,5e-05,6.1349]
[1776438454500,40.35,77774.58,0.0,-0.05768,5e-05,6.1349]
[1776438454523,40.35,77774.58,0.0,-0.05768,5e-05,6.1349]
[1776438454529,40.35,77774.58,0.0,-0.05768,5e-05,6.1349]
[1776438455028,40.35,77774.58,0.0,-0.05768,5e-05,6.1349]
[1776438455177,40.35,77781.8,0.0,-0.0573,5e-05,6.10352]
[1776438455677,40.35,77781.8,0.0,-0.0573,5e-05,6.10352]
[1776438455789,40.35,77781.8,0.0,-0.0573,5e-05,6.10352]
[1776438458357,40.35,77774.7,0.0,-0.05769,5e-05,6.13609]
[1776438459063,40.36,77777.79,0.0,-0.05753,5e-05,6.12295]
[1776438459075,40.36,77777.79,0.0,-0.05753,5e-05,6.12295]
[1776438459316,40.36,77764.93,0.0,-0.05824,5e-05,6.18105]
[1776438460157,40.36,77764.93,0.0,-0.05824,5e-05,6.18105]
[1776438460446,40.36,77764.93,0.0,-0.05824,5e-05,6.18105]
[1776438460233,40.36,77775.5,0.0,-0.05767,5e-05,6.13416]
[1776438460547,40.36,77775.5,0.0,-0.05767,5e-05,6.13416]
[1776438460554,40.36,77775.5,0.0,-0.05767,5e-05,6.13416]
[1776438461220,40.36,77775.22,0.0,-0.05769,5e-05,6.13585]
[1776438463234,40.36,77787.68,0.0,-0.05703,5e-05,6.08193]
[1776438463774,40.36,77787.68,0.0,-0.05703,5e-05,6.08193]
[1776438463934,40.36,77787.68,0.0,-0.05703,5e-05,6.08193]
[1776438464231,40.36,77787.68,0.0,-0.05703,5e-05,6.08193]
[1776438464444,40.37,77788.61,0.0,-0.05699,5e-05,6.07845]
[1776438465259,40.37,77788.61,0.0,-0.05699,5e-05,6.07845]
[1776438471289,40.38,77786.13,0.0,-0.05717,5e-05,6.09366]
[1776438472090,40.38,77786.13,0.0,-0.05717,5e-05,6.09366]
[1776438472295,40.38,77780.04,0.0,-0.05751,5e-05,6.12115]
[1776438477308,40.38,77772.57,0.0,-0.05794,5e-05,6.15647]
[1776438477407,40.39,77757.41,0.0,-0.05877,5e-05,6.22444]
[1776438479318,40.39,77757.41,0.0,-0.05877,5e-05,6.22492]
[1776438479419,40.39,77753.12,0.0,-0.05901,5e-05,6.24451]
[1776438484434,40.39,77745.37,0.0,-0.05946,6e-05,6.28119]
[1776438484677,40.39,77745.37,0.0,-0.05946,6e-05,6.28119]
[1776438490442,40.4,77735.15,0.0,-0.06007,6e-05,6.33016]
[1776438495477,40.41,77740.25,0.0,-0.05983,6e-05,6.31152]
[1776438500512,40.43,77740.7,0.0,-0.05987,6e-05,6.31445]
[1776438503533,40.43,77728.42,0.0,-0.06058,6e-05,6.37219]
[1776438505547,40.44,77715.83,0.0,-0.06131,6e-05,6.43094]
[1776438510582,40.45,77722.62,0.0,-0.06097,6e-05,6.40338]
[1776438512132,40.45,77742.77,0.0,-0.05982,6e-05,6.30925]
[1776438514625,40.45,77745.23,0.0,-0.05969,6e-05,6.29886]
[1776438515249,40.45,77745.23,0.0,-0.05969,6e-05,6.29886]
[1776438516242,40.45,77751.63,0.0,-0.05936,5e-05,6.27152]
[1776438516244,40.46,77763.39,0.0,-0.05872,5e-05,6.21973]
[1776438517628,40.46,77763.39,0.0,-0.05872,5e-05,6.21973]
[1776438517693,40.46,77778.73,0.0,-0.0579,5e-05,6.15244]
[1776438520342,40.46,77778.73,0.0,-0.0579,5e-05,6.15287]
[1776438522883,40.46,77768.27,0.0,-0.05848,5e-05,6.20042]
[1776438523015,40.46,77768.27,0.0,-0.05848,5e-05,6.20042]
[1776438526104,40.47,77770.12,0.0,-0.05842,5e-05,6.19539]
[1776438526242,40.47,77769.49,0.0,-0.05847,5e-05,6.19902]
[1776438527724,40.47,77769.49,0.0,-0.05847,5e-05,6.19902]
[1776438527736,40.47,77769.49,0.0,-0.05847,5e-05,6.19902]
[1776438530593,40.48,77769.42,0.0,-0.0585,5e-05,6.20181]
[1776438530783,40.48,77769.42,0.0,-0.0585,5e-05,6.20181]
[1776438532097,40.49,77769.26,0.0,-0.05853,5e-05,6.20417]
[1776438537565,40.5,77769.14,0.0,-0.05858,5e-05,6.20836]
[1776438538196,40.5,77769.14,0.0,-0.05858,5e-05,6.20836]
[1776438540966,40.5,77770.3,0.0,-0.05853,5e-05,6.20438]
[1776438541322,40.5,77770.3,0.0,-0.05853,5e-05,6.20438]
[1776438541329,40.5,77775.43,0.0,-0.05826,5e-05,6.18203]
[1776438542299,40.5,77802.37,0.0,-0.05682,5e-05,6.06376]
[1776438544208,40.5,77830.19,0.0,-0.05536,5e-05,5.94276]
[1776438546345,40.5,77831.73,0.0,-0.05529,5e-05,5.93666]
[1776438546384,40.5,77817.93,0.0,-0.05601,5e-05,5.99688]
[1776438550409,40.51,77823.02,0.0,-0.05575,5e-05,5.9756]
[1776438553648,40.51,77824.34,0.0,-0.05569,5e-05,5.9708]
[1776438556267,40.51,77832.94,0.0,-0.05526,5e-05,5.93425]
[1776438556526,40.51,77832.94,0.0,-0.05526,5e-05,5.93425]
[1776438559486,40.52,77818.35,0.0,-0.05604,5e-05,5.99934]
[1776438562508,40.52,77806.44,0.0,-0.05667,5e-05,6.05208]
[1776438562762,40.52,77806.44,0.0,-0.05667,5e-05,6.05208]
[1776438568046,40.52,77819.7,0.0,-0.05599,5e-05,5.99543]
[1776438570564,40.52,77832.7,0.0,-0.05532,5e-05,5.9396]
[1776438575602,40.53,77828.67,0.0,-0.05551,5e-05,5.95438]
[1776438577618,40.53,77839.3,0.0,-0.05497,5e-05,5.9091]
[1776438583152,40.53,77836.81,0.0,-0.05512,5e-05,5.9221]
[1776438588468,40.54,77831.76,0.0,-0.0554,5e-05,5.94523]
[1776438588570,40.54,77819.91,0.0,-0.05603,5e-05,5.99719]
[1776438594539,40.54,77828.07,0.0,-0.05561,5e-05,5.96264]
[1776438600273,40.55,77829.07,0.0,-0.05558,5e-05,5.96036]
[1776438605333,40.55,77829.3,0.0,-0.05559,5e-05,5.96069]
[1776438610346,40.55,77824.58,0.0,-0.05585,5e-05,5.98242]
[1776438615432,40.56,77815.97,0.0,-0.05631,5e-05,6.02081]
[1776438621108,40.56,77820.52,0.0,-0.05609,5e-05,6.00237]
[1776438622405,40.56,77821.84,0.0,-0.05602,5e-05,5.99688]
[1776438622439,40.56,77833.58,0.0,-0.05541,5e-05,5.94627]
[1776438623446,40.56,77848.73,0.0,-0.05463,5e-05,5.88135]
[1776438628599,40.57,77855.89,0.0,-0.05429,5e-05,5.85263]
[1776438631831,40.57,77851.23,0.0,-0.05449,5e-05,5.8685]
[1776438637550,40.57,77852.15,0.0,-0.05445,5e-05,5.86481]
[1776438637730,40.57,77852.15,0.0,-0.05445,5e-05,5.86481]
[1776438639562,40.57,77870.33,0.0,-0.05353,5e-05,5.78737]
[1776438639918,40.57,77870.33,0.0,-0.05353,5e-05,5.78737]
[1776438639975,40.57,77870.33,0.0,-0.05353,5e-05,5.78737]
[1776438640594,40.57,77880.52,0.0,-0.05302,5e-05,5.74433]
[1776438641092,40.57,77880.52,0.0,-0.05302,5e-05,5.74433]
[1776438641575,40.57,77890.24,0.0,-0.05253,5e-05,5.70355]
[1776438641942,40.57,77890.24,0.0,-0.05253,5e-05,5.70355]
[1776438642581,40.57,77890.98,0.0,-0.0525,5e-05,5.70074]
[1776438647616,40.58,77879.68,0.0,-0.05312,5e-05,5.7529]
[1776438652090,40.59,77879.13,0.0,-0.05316,5e-05,5.75618]
[1776438652887,40.59,77877.85,0.0,-0.05322,5e-05,5.76183]
[1776438653370,40.59,77877.85,0.0,-0.05322,5e-05,5.76183]
[1776438658699,40.59,77881.87,0.0,-0.05304,5e-05,5.74626]
[1776438658922,40.59,77881.87,0.0,-0.05304,5e-05,5.74626]
[1776438662360,40.59,77867.55,0.0,-0.05377,5e-05,5.80764]
[1776438666190,40.6,77857.06,0.0,-0.05432,5e-05,5.85392]
[1776438668378,40.6,77855.01,0.0,-0.05443,5e-05,5.86324]
[1776438668479,40.6,77847.43,0.0,-0.05483,5e-05,5.89684]
[1776438668879,40.6,77847.43,0.0,-0.05483,5e-05,5.89684]
[1776438669543,40.6,77847.43,0.0,-0.05483,5e-05,5.89684]
[1776438669547,40.6,77847.72,0.0,-0.05482,5e-05,5.89608]
[1776438672797,40.61,77860.17,0.0,-0.0542,5e-05,5.84435]
[1776438678349,40.62,77860.2,0.0,-0.05424,5e-05,5.84766]
[1776438680856,40.62,77847.78,0.0,-0.05489,5e-05,5.90198]
[1776438686663,40.63,77854.11,0.0,-0.05459,5e-05,5.87699]
[1776438686753,40.63,77868.3,0.0,-0.05388,5e-05,5.81749]
[1776438688421,40.63,77884.84,0.0,-0.05306,5e-05,5.7482]
[1776438689548,40.63,77884.84,0.0,-0.05306,5e-05,5.7482]
[1776438689717,40.63,77884.84,0.0,-0.05306,5e-05,5.7482]
[1776438691197,40.63,77875.76,0.0,-0.05352,5e-05,5.78694]
[1776438692023,40.63,77873.95,0.0,-0.05358,5e-05,5.79084]
[1776438696968,40.64,77886.84,0.0,-0.05294,5e-05,5.7374]
[1776438702002,40.64,77885.16,0.0,-0.05304,5e-05,5.7459]
[1776438703586,40.64,77885.16,0.0,-0.05304,5e-05,5.7459]
[1776438705357,40.64,77880.91,0.0,-0.05326,5e-05,5.76439]
[1776438705718,40.64,77880.91,0.0,-0.05326,5e-05,5.76439]
[1776438706019,40.64,77883.46,0.0,-0.05315,5e-05,5.75449]
[1776438706481,40.64,77883.46,0.0,-0.05315,5e-05,5.75449]
[1776438706576,40.64,77883.46,0.0,-0.05315,5e-05,5.75449]
[1776438706582,40.64,77885.99,0.0,-0.05302,5e-05,5.74404]
[1776438708569,40.65,77904.04,0.0,-0.05213,5e-05,5.66844]
[1776438709785,40.65,77904.04,0.0,-0.05213,5e-05,5.66844]
[1776438719121,40.66,77901.6,0.0,-0.0523,5e-05,5.68284]
[1776438721490,40.66,77902.12,0.0,-0.05228,5e-05,5.68103]
[1776438722466,40.66,77922.75,0.0,-0.05127,5e-05,5.59571]
[1776438724047,40.67,77926.2,0.0,-0.05116,5e-05,5.58642]
[1776438725599,40.69,77926.2,0.0,-0.05122,5e-05,5.59162]
[1776438725683,40.7,77936.81,0.0,-0.05077,5e-05,5.5529]
[1776438725959,40.7,77936.81,0.0,-0.05077,5e-05,5.5529]
[1776438727189,40.72,77950.09,0.0,-0.05021,5e-05,5.50529]
[1776438727882,40.72,77950.09,0.0,-0.05021,5e-05,5.50529]
[1776438729792,40.74,77958.72,0.0,-0.04988,5e-05,5.47671]
[1776438734095,40.8,77968.67,0.0,-0.04966,5e-05,5.45799]
[1776438735421,40.8,77916.16,0.0,-0.0522,5e-05,5.67521]
[1776438737268,40.81,77903.21,0.0,-0.05285,5e-05,5.7304]
[1776438741064,40.81,77906.65,0.0,-0.05269,5e-05,5.71672]
[1776438743749,40.81,77912.55,0.0,-0.0524,5e-05,5.69261]
[1776438747786,40.82,77924.75,0.0,-0.05182,5e-05,5.64314]
[1776438747809,40.82,77925.34,0.0,-0.0518,5e-05,5.64153]
[1776438753377,40.83,77921.36,0.0,-0.05201,5e-05,5.65788]
[1776438756757,40.83,77920.82,0.0,-0.05205,5e-05,5.66164]
[1776438756834,40.83,77920.82,0.0,-0.05205,5e-05,5.66164]
[1776438756776,40.84,77921.04,0.0,-0.05205,5e-05,5.66199]
[1776438757421,40.84,77921.04,0.0,-0.05205,5e-05,5.66199]
[1776438757559,40.84,77916.79,0.0,-0.05227,5e-05,5.68034]
[1776438763457,40.84,77924.49,0.0,-0.05192,5e-05,5.65073]
[1776438763819,40.84,77924.49,0.0,-0.05192,5e-05,5.65073]
[1776438764472,40.85,77922.9,0.0,-0.05201,5e-05,5.65864]
[1776438764974,40.85,77922.9,0.0,-0.05201,5e-05,5.65864]
[1776438765001,40.85,77922.9,0.0,-0.05201,5e-05,5.65864]
[1776438765479,40.85,77914.48,0.0,-0.05244,5e-05,5.69464]
[1776438766487,40.86,77899.89,0.0,-0.05318,5e-05,5.75748]
[1776438768504,40.86,77883.77,0.0,-0.05401,5e-05,5.82689]
[1776438769841,40.86,77883.77,0.0,-0.05401,5e-05,5.82689]
[1776438770095,40.86,77877.37,0.0,-0.05434,5e-05,5.85465]
[1776438770514,40.86,77877.59,0.0,-0.05433,5e-05,5.85425]
[1776438775548,40.87,77871.06,0.0,-0.05469,5e-05,5.8842]
[1776438776136,40.87,77871.06,0.0,-0.05469,5e-05,5.8842]
[1776438781750,40.88,77865.67,0.0,-0.055,5e-05,5.91001]
[1776438786361,40.88,77868.15,0.0,-0.05489,5e-05,5.9014]
[1776438791661,40.89,77868.76,0.0,-0.05489,5e-05,5.90126]
[1776438796696,40.89,77865.96,0.0,-0.05506,5e-05,5.91522]
[1776438800724,40.9,77883.75,0.0,-0.05417,5e-05,5.84107]
[1776438805760,40.91,77873.1,0.0,-0.05475,5e-05,5.88918]
[1776438810799,40.91,77870.44,0.0,-0.0549,5e-05,5.90202]
[1776438812810,40.91,77895.15,0.0,-0.05362,5e-05,5.79378]
[1776438814528,40.91,77894.23,0.0,-0.05367,5e-05,5.79821]
[1776438816958,40.92,77901.86,0.0,-0.05331,5e-05,5.7677]
[1776438817000,40.92,77901.86,0.0,-0.05331,5e-05,5.7677]
[1776438817947,40.92,77900.2,0.0,-0.05341,5e-05,5.77587]
[1776438818851,40.92,77888.93,0.0,-0.05397,5e-05,5.82342]
[1776438823887,40.93,77870.66,0.0,-0.05493,5e-05,5.90351]
[1776438828921,40.93,77872.06,0.0,-0.05488,5e-05,5.8994]
[1776438833956,40.94,77869.63,0.0,-0.05503,5e-05,5.91165]
[1776438838992,40.94,77879.01,0.0,-0.05457,5e-05,5.87352]
[1776438844025,40.95,77881.83,0.0,-0.05445,5e-05,5.86346]
[1776438849064,40.95,77880.87,0.0,-0.05452,5e-05,5.86961]
[1776438850597,40.95,77880.87,0.0,-0.05452,5e-05,5.86961]
[1776438853091,40.96,77902.15,0.0,-0.05347,5e-05,5.78148]
[1776438855479,40.96,77901.52,0.0,-0.05351,5e-05,5.78469]
[1776438859134,40.97,77887.27,0.0,-0.05426,5e-05,5.84743]
[1776438860187,40.97,77887.27,0.0,-0.05426,5e-05,5.84743]
[1776438864730,40.97,77894.51,0.0,-0.05391,5e-05,5.8187]
[1776438865794,40.98,77890.06,0.0,-0.05415,5e-05,5.8385]
[1776438867476,40.98,77888.95,0.0,-0.05421,5e-05,5.84368]
[1776438867774,40.98,77888.95,0.0,-0.05421,5e-05,5.84368]
[1776438871001,40.98,77890.21,0.0,-0.05418,5e-05,5.84074]
[1776438873235,40.99,77878.23,0.0,-0.05476,5e-05,5.88826]
[1776438874635,40.99,77878.23,0.0,-0.05476,5e-05,5.88826]
[1776438874660,40.99,77869.46,0.0,-0.05521,5e-05,5.92603]
[1776438875702,40.99,77869.46,0.0,-0.05521,5e-05,5.92603]
[1776438875726,40.99,77869.46,0.0,-0.05521,5e-05,5.92603]
[1776438875804,40.99,77854.39,0.0,-0.056,5e-05,5.99152]
[1776438878273,40.99,77840.03,0.0,-0.05675,5e-05,6.05373]
[1776438883435,40.99,77831.47,0.0,-0.05721,5e-05,6.09115]
[1776438889351,40.99,77827.92,0.0,-0.0574,5e-05,6.10703]
[1776438892368,40.99,77815.45,0.0,-0.05806,5e-05,6.1615]
[1776438894148,40.99,77810.16,0.0,-0.05834,5e-05,6.18459]
[1776438896118,40.99,77802.39,0.0,-0.05876,5e-05,6.21848]
[1776438896399,40.99,77808.01,0.0,-0.05846,5e-05,6.19375]
[1776438897406,40.99,77826.74,0.0,-0.05746,5e-05,6.11203]
[1776438898413,40.99,77837.8,0.0,-0.05688,5e-05,6.06417]
[1776438901968,40.99,77836.59,0.0,-0.05695,5e-05,6.06982]
[1776438901979,40.99,77836.59,0.0,-0.05695,5e-05,6.06982]
[1776438901992,41.0,77839.92,0.0,-0.05677,5e-05,6.05555]
[1776438907477,41.0,77848.38,0.0,-0.05634,5e-05,6.01989]
[1776438909492,41.0,77863.78,0.0,-0.05555,5e-05,5.95424]
[1776438911008,41.0,77876.35,0.0,-0.05491,5e-05,5.90127]
[1776438912464,41.0,77880.5,0.0,-0.05471,5e-05,5.88403]
[1776438913461,41.0,77880.5,0.0,-0.05471,5e-05,5.88403]
[1776438913629,41.0,77880.5,0.0,-0.05471,5e-05,5.88403]
[1776438913710,41.0,77897.28,0.0,-0.05386,5e-05,5.81345]
[1776438914492,41.0,77897.28,0.0,-0.05386,5e-05,5.81345]
[1776438915033,41.0,77897.28,0.0,-0.05386,5e-05,5.81345]
[1776438914931,41.01,77902.76,0.0,-0.0536,5e-05,5.79134]
[1776438916453,41.01,77902.76,0.0,-0.0536,5e-05,5.79134]
[1776438916582,41.01,77902.76,0.0,-0.0536,5e-05,5.79134]
[1776438917774,41.01,77902.95,0.0,-0.0536,5e-05,5.7911]
[1776438917785,41.01,77902.95,0.0,-0.0536,5e-05,5.7911]
[1776438920601,41.01,77901.71,0.0,-0.05368,5e-05,5.798]
[1776438920934,41.01,77901.71,0.0,-0.05368,5e-05,5.798]
[1776438921034,41.01,77901.71,0.0,-0.05368,5e-05,5.798]
[1776438920953,41.01,77906.72,0.0,-0.05344,5e-05,5.77749]
[1776438923589,41.02,77920.92,0.0,-0.05275,5e-05,5.71985]
[1776438927725,41.02,77925.12,0.0,-0.05257,5e-05,5.70432]
[1776438927736,41.02,77925.12,0.0,-0.05257,5e-05,5.70432]
[1776438929736,41.03,77922.68,0.0,-0.0527,5e-05,5.71519]
[1776438935673,41.04,77910.17,0.0,-0.05334,5e-05,5.76842]
[1776438936095,41.04,77910.17,0.0,-0.05334,5e-05,5.76842]
[1776438936831,41.04,77910.17,0.0,-0.05334,5e-05,5.76842]
[1776438936847,41.04,77897.04,0.0,-0.05401,5e-05,5.82476]
[1776438942722,41.05,77898.5,0.0,-0.05397,5e-05,5.82111]
[1776438947762,41.06,77904.94,0.0,-0.05368,5e-05,5.79666]
[1776438950778,41.06,77893.78,0.0,-0.05426,5e-05,5.8458]
[1776438955933,41.07,77898.97,0.0,-0.05402,5e-05,5.82588]
[1776438958834,41.08,77925.52,0.0,-0.05273,5e-05,5.71702]
[1776438963869,41.09,77926.41,0.0,-0.05272,5e-05,5.71666]
[1776438968905,41.09,77919.54,0.0,-0.0531,5e-05,5.74857]
[1776438973939,41.1,77920.5,0.0,-0.05308,5e-05,5.74722]
[1776438978974,41.11,77918.37,0.0,-0.05323,5e-05,5.75917]
[1776438984010,41.12,77910.18,0.0,-0.05366,5e-05,5.79576]
[1776438988054,41.12,77921.53,0.0,-0.05312,5e-05,5.75027]
[1776438993073,41.13,77920.63,0.0,-0.05316,5e-05,5.75266]
[1776438996096,41.13,77900.33,0.0,-0.05419,5e-05,5.83946]
[1776439001132,41.14,77893.87,0.0,-0.05454,5e-05,5.86871]
[1776439003145,41.14,77905.39,0.0,-0.05397,5e-05,5.82093]
[1776439005160,41.15,77916.48,0.0,-0.05343,5e-05,5.77538]
[1776439010194,41.15,77917.3,0.0,-0.05342,5e-05,5.77466]
[1776439015232,41.16,77912.83,0.0,-0.05367,5e-05,5.79584]
[1776439020267,41.17,77923.34,0.0,-0.05318,5e-05,5.75435]
[1776439026125,41.17,77932.06,0.0,-0.05277,5e-05,5.72009]
[1776439026351,41.17,77936.63,0.0,-0.05255,5e-05,5.70127]
[1776439026483,41.17,77936.63,0.0,-0.05255,5e-05,5.70127]
[1776439026516,41.17,77936.63,0.0,-0.05255,5e-05,5.70127]
[1776439026649,41.17,77946.83,0.0,-0.05205,5e-05,5.65912]
[1776439031651,41.17,77955.06,0.0,-0.05166,5e-05,5.6257]
[1776439031720,41.18,77969.99,0.0,-0.05095,5e-05,5.56495]
[1776439037392,41.18,77959.83,0.0,-0.05145,5e-05,5.60831]
[1776439042950,41.18,77960.01,0.0,-0.05146,5e-05,5.60878]
[1776439044597,41.18,77960.64,0.0,-0.05143,5e-05,5.60644]
[1776439044684,41.19,77965.51,0.0,-0.0512,5e-05,5.58673]
[1776439050772,41.19,77963.43,0.0,-0.05132,5e-05,5.59661]
[1776439056866,41.19,77957.73,0.0,-0.05157,5e-05,5.61735]
[1776439056928,41.19,77957.51,0.0,-0.05159,5e-05,5.61848]
[1776439057779,41.19,77957.51,0.0,-0.05159,5e-05,5.61848]
[1776439058074,41.19,77961.74,0.0,-0.05139,5e-05,5.60133]
[1776439059110,41.2,77987.36,0.0,-0.05017,5e-05,5.49709]
[1776439064585,41.2,77993.11,0.0,-0.04992,5e-05,5.47603]
[1776439069620,41.21,77992.62,0.0,-0.04997,5e-05,5.48028]
[1776439075056,41.21,77992.72,0.0,-0.04999,5e-05,5.48168]
[1776439080695,41.22,77997.21,0.0,-0.04981,5e-05,5.46664]
[1776439085179,41.23,77983.7,0.0,-0.05047,5e-05,5.52349]
[1776439087747,41.23,77968.57,0.0,-0.0512,5e-05,5.58608]
[1776439093314,41.23,77964.27,0.0,-0.05142,5e-05,5.60474]
[1776439095802,41.24,77975.59,0.0,-0.05089,5e-05,5.55905]
[1776439097813,41.24,77963.06,0.0,-0.05149,5e-05,5.61089]
[1776439102887,41.24,77958.7,0.0,-0.05172,5e-05,5.62971]
[1776439103472,41.24,77958.7,0.0,-0.05172,5e-05,5.62971]
[1776439104132,41.24,77942.2,0.0,-0.05252,5e-05,5.69798]
[1776439104730,41.24,77942.2,0.0,-0.05252,5e-05,5.69798]
[1776439104870,41.24,77942.2,0.0,-0.05252,5e-05,5.69798]
[1776439106889,41.24,77962.24,0.0,-0.05155,5e-05,5.61558]
[1776439111920,41.24,77959.91,0.0,-0.05164,5e-05,5.62169]
[1776439116956,41.24,77956.36,0.0,-0.05181,5e-05,5.63686]
[1776439118558,41.24,77955.95,0.0,-0.05183,5e-05,5.63864]
[1776439118844,41.24,77955.95,0.0,-0.05183,5e-05,5.63864]
[1776439118970,41.24,77955.94,0.0,-0.05184,5e-05,5.63869]
[1776439119977,41.25,77938.56,0.0,-0.05269,5e-05,5.71078]
[1776439123001,41.25,77924.82,0.0,-0.05337,5e-05,5.76805]
[1776439124239,41.25,77912.76,0.0,-0.05397,5e-05,5.81894]
[1776439127030,41.25,77926.14,0.0,-0.05331,5e-05,5.76313]
[1776439127956,41.25,77926.14,0.0,-0.05331,5e-05,5.76313]
[1776439128058,41.25,77918.86,0.0,-0.05367,5e-05,5.79352]
[1776439130090,41.25,77918.86,0.0,-0.05367,5e-05,5.79346]
[1776439130186,41.25,77930.69,0.0,-0.05308,5e-05,5.74401]
[1776439136045,41.25,77925.05,0.0,-0.05336,5e-05,5.76739]
[1776439136099,41.25,77925.42,0.0,-0.05334,5e-05,5.76579]
[1776439140156,41.25,77921.39,0.0,-0.05354,5e-05,5.78243]
[1776439140224,41.25,77920.85,0.0,-0.05356,5e-05,5.78461]
[1776439143043,41.25,77916.47,0.0,-0.05378,5e-05,5.80277]
[1776439143164,41.25,77892.77,0.0,-0.05497,5e-05,5.90258]
[1776439143533,41.25,77892.77,0.0,-0.05497,5e-05,5.90258]
[1776439144153,41.25,77867.14,0.0,-0.05629,5e-05,6.01186]
[1776439149187,41.25,77861.09,0.0,-0.05661,5e-05,6.03818]
[1776439150014,41.25,77861.09,0.0,-0.05661,5e-05,6.03818]
[1776439150356,41.25,77861.09,0.0,-0.05661,5e-05,6.03818]
[1776439150203,41.25,77859.32,0.0,-0.0567,5e-05,6.04579]
[1776439151214,41.25,77837.56,0.0,-0.05784,5e-05,6.13972]
[1776439152210,41.25,77825.22,0.0,-0.05849,5e-05,6.19324]
[1776439157244,41.24,77845.01,0.0,-0.05743,5e-05,6.10586]
[1776439157927,41.24,77845.01,0.0,-0.05743,5e-05,6.10586]
[1776439158252,41.24,77846.62,0.0,-0.05734,5e-05,6.09841]
[1776439158899,41.24,77846.62,0.0,-0.05734,5e-05,6.09841]
[1776439159362,41.24,77841.61,0.0,-0.05759,5e-05,6.11908]
[1776439163288,41.23,77831.03,0.0,-0.05814,5e-05,6.16382]
[1776439164091,41.23,77831.03,0.0,-0.05814,5e-05,6.16382]
[1776439164100,41.23,77831.03,0.0,-0.05814,5e-05,6.16382]
[1776439164384,41.23,77819.83,0.0,-0.05873,5e-05,6.21251]
[1776439166663,41.23,77814.24,0.0,-0.05903,5e-05,6.23665]
[1776439167355,41.23,77814.24,0.0,-0.05903,5e-05,6.23665]
[1776439167322,41.23,77813.55,0.0,-0.05906,5e-05,6.23945]
[1776439170741,41.23,77806.79,0.0,-0.05942,5e-05,6.26836]
[1776439171356,41.23,77807.52,0.0,-0.05934,5e-05,6.26054]
[1776439176393,41.23,77812.42,0.0,-0.05906,5e-05,6.23783]
[1776439181434,41.22,77806.17,0.0,-0.05938,5e-05,6.26405]
[1776439186101,41.22,77809.89,0.0,-0.05917,5e-05,6.24677]
[1776439186311,41.22,77809.89,0.0,-0.05917,5e-05,6.24677]
[1776439186314,41.22,77828.12,0.0,-0.05819,5e-05,6.16715]
[1776439186625,41.22,77828.12,0.0,-0.05819,5e-05,6.16715]
[1776439186690,41.22,77839.02,0.0,-0.05761,5e-05,6.11951]
[1776439188105,41.22,77839.02,0.0,-0.05761,5e-05,6.11951]
[1776439194065,41.21,77849.68,0.0,-0.05703,5e-05,6.07125]
[1776439195137,41.21,77849.68,0.0,-0.05703,5e-05,6.07125]
[1776439195580,41.21,77851.51,0.0,-0.05692,5e-05,6.06295]
[1776439195872,41.21,77876.54,0.0,-0.05563,5e-05,5.95572]
[1776439199021,41.21,77887.19,0.0,-0.05507,5e-05,5.90931]
[1776439204136,41.21,77878.56,0.0,-0.05549,5e-05,5.94463]
[1776439205348,41.21,77878.56,0.0,-0.05549,5e-05,5.94463]
[1776439205371,41.21,77888.12,0.0,-0.055,5e-05,5.90373]
[1776439207848,41.2,77892.28,0.0,-0.05479,5e-05,5.8859]
[1776439207942,41.2,77890.66,0.0,-0.05487,5e-05,5.89256]
[1776439212335,41.2,77886.08,0.0,-0.05509,5e-05,5.9112]
[1776439212458,41.2,77886.08,0.0,-0.05509,5e-05,5.9112]
[1776439212411,41.2,77884.68,0.0,-0.05516,5e-05,5.91689]
[1776439213337,41.2,77891.63,0.0,-0.05481,5e-05,5.88743]
[1776439213767,41.2,77903.92,0.0,-0.05418,5e-05,5.83519]
[1776439216108,41.2,77903.92,0.0,-0.05418,5e-05,5.8351]
[1776439220715,41.2,77919.73,0.0,-0.05339,5e-05,5.76856]
[1776439224078,41.2,77914.5,0.0,-0.05365,5e-05,5.79045]
[1776439224125,41.2,77909.07,0.0,-0.05392,5e-05,5.8132]
[1776439226407,41.2,77897.89,0.0,-0.05448,5e-05,5.86002]
[1776439227627,41.2,77897.89,0.0,-0.05448,5e-05,5.86002]
[1776439227969,41.2,77897.89,0.0,-0.05448,5e-05,5.86002]
[1776439228070,41.2,77902.81,0.0,-0.05423,5e-05,5.83916]
[1776439229817,41.2,77902.81,0.0,-0.05423,5e-05,5.83908]
[1776439229889,41.2,77910.33,0.0,-0.05385,5e-05,5.80744]
[1776439234347,41.2,77919.89,0.0,-0.05334,5e-05,5.76314]
[1776439240058,41.2,77920.21,0.0,-0.05333,5e-05,5.76195]
[1776439240061,41.2,77920.21,0.0,-0.05333,5e-05,5.76195]
[1776439240115,41.2,77916.6,0.0,-0.05351,5e-05,5.77706]
[1776439241873,41.2,77897.79,0.0,-0.05445,5e-05,5.85596]
[1776439244417,41.2,77871.91,0.0,-0.05576,5e-05,5.96571]
[1776439244969,41.2,77871.91,0.0,-0.05576,5e-05,5.96571]
[1776439244988,41.2,77860.43,0.0,-0.05636,5e-05,6.01483]
[1776439247153,41.2,77861.18,0.0,-0.05632,5e-05,6.01178]
[1776439247234,41.2,77844.86,0.0,-0.05717,5e-05,6.0821]
[1776439250068,41.2,77839.79,0.0,-0.05744,5e-05,6.1041]
[1776439250159,41.2,77829.76,0.0,-0.05797,5e-05,6.14758]
[1776439251760,41.2,77829.76,0.0,-0.05797,5e-05,6.14754]
[1776439251971,41.2,77829.76,0.0,-0.05797,5e-05,6.14754]
[1776439253581,41.2,77837.83,0.0,-0.05754,5e-05,6.11255]
[1776439254487,41.2,77855.72,0.0,-0.0566,5e-05,6.03463]
[1776439257986,41.2,77868.13,0.0,-0.05595,5e-05,5.98113]
[1776439263419,41.19,77863.6,0.0,-0.05618,5e-05,5.9997]
[1776439269062,41.19,77867.17,0.0,-0.05597,5e-05,5.98305]
[1776439269919,41.19,77867.17,0.0,-0.05597,5e-05,5.98305]
[1776439270923,41.19,77866.1,0.0,-0.05603,5e-05,5.98741]
[1776439270932,41.19,77866.1,0.0,-0.05603,5e-05,5.98741]
[1776439271081,41.19,77863.09,0.0,-0.05618,5e-05,6.00006]
[1776439271570,41.19,77863.09,0.0,-0.05618,5e-05,6.00006]
[1776439272085,41.19,77848.17,0.0,-0.05696,5e-05,6.06435]
[1776439273876,41.19,77852.76,0.0,-0.05671,5e-05,6.04422]
[1776439275944,41.19,77865.0,0.0,-0.05607,5e-05,5.99104]
[1776439277649,41.18,77878.79,0.0,-0.05536,5e-05,5.93172]
[1776439284179,41.18,77860.55,0.0,-0.05628,5e-05,6.00832]
[1776439285418,41.18,77860.55,0.0,-0.05628,5e-05,6.00832]
[1776439285997,41.18,77870.92,0.0,-0.05574,5e-05,5.96366]
[1776439291232,41.18,77864.6,0.0,-0.05602,5e-05,5.98504]
[1776439291836,41.18,77864.6,0.0,-0.05602,5e-05,5.98504]
[1776439293424,41.18,77891.15,0.0,-0.05465,5e-05,5.87163]
[1776439295792,41.17,77890.11,0.0,-0.0547,5e-05,5.87584]
[1776439296334,41.17,77890.11,0.0,-0.0547,5e-05,5.87584]
[1776439296372,41.17,77895.59,0.0,-0.05442,5e-05,5.85259]
[1776439300171,41.17,77905.35,0.0,-0.05393,5e-05,5.81127]
[1776439300352,41.17,77923.28,0.0,-0.05304,5e-05,5.73621]
[1776439305330,41.17,77917.09,0.0,-0.05335,5e-05,5.76231]
[1776439307751,41.17,77913.18,0.0,-0.05354,5e-05,5.77884]
[1776439313399,41.17,77897.23,0.0,-0.05434,5e-05,5.84585]
[1776439313880,41.17,77897.23,0.0,-0.05434,5e-05,5.84585]
[1776439314408,41.17,77890.01,0.0,-0.05471,5e-05,5.87627]
[1776439318073,41.17,77886.55,0.0,-0.05488,5e-05,5.89052]
[1776439319007,41.17,77887.17,0.0,-0.05484,5e-05,5.88775]
[1776439321142,41.17,77882.94,0.0,-0.05506,5e-05,5.9054]
[1776439321455,41.17,77888.8,0.0,-0.05476,5e-05,5.8804]
[1776439325170,41.17,77892.8,0.0,-0.05455,5e-05,5.86317]
[1776439325482,41.17,77893.36,0.0,-0.05452,5e-05,5.86071]
[1776439326690,41.17,77894.1,0.0,-0.05448,5e-05,5.8575]
[1776439326693,41.17,77894.1,0.0,-0.05448,5e-05,5.8575]
[1776439327497,41.17,77890.65,0.0,-0.05466,5e-05,5.87201]
[1776439332532,41.17,77882.52,0.0,-0.05506,5e-05,5.90574]
[1776439335346,41.17,77882.29,0.0,-0.05507,5e-05,5.90641]
[1776439335553,41.17,77884.05,0.0,-0.05498,5e-05,5.89879]
[1776439339473,41.17,77886.01,0.0,-0.05487,5e-05,5.89007]
[1776439339590,41.17,77885.96,0.0,-0.05487,5e-05,5.89015]
[1776439341595,41.16,77896.73,0.0,-0.05433,5e-05,5.84439]
[1776439345627,41.16,77908.96,0.0,-0.05371,5e-05,5.79281]
[1776439349650,41.17,77923.85,0.0,-0.05297,5e-05,5.73077]
[1776439355193,41.16,77925.47,0.0,-0.05284,5e-05,5.71796]
[1776439355817,41.16,77925.47,0.0,-0.05284,5e-05,5.71796]
[1776439361798,41.15,77917.87,0.0,-0.05318,5e-05,5.74719]
[1776439366839,41.15,77916.22,0.0,-0.05324,5e-05,5.75188]
[1776439369856,41.14,77903.77,0.0,-0.05384,5e-05,5.8025]
[1776439375338,41.13,77920.54,0.0,-0.05297,5e-05,5.72899]
[1776439381162,41.13,77921.57,0.0,-0.0529,5e-05,5.72301]
[1776439383002,41.13,77960.13,0.0,-0.05101,5e-05,5.56247]
[1776439385109,41.12,77969.38,0.0,-0.05056,5e-05,5.52428]
[1776439385176,41.12,77980.67,0.0,-0.05002,5e-05,5.47826]
[1776439386047,41.12,77980.67,0.0,-0.05002,5e-05,5.47826]
[1776439387924,41.12,77974.69,0.0,-0.0503,5e-05,5.50246]
[1776439388394,41.12,77974.69,0.0,-0.0503,5e-05,5.50246]
[1776439391007,41.12,77989.44,0.0,-0.04961,5e-05,5.44259]
[1776439394363,41.12,77984.85,0.0,-0.04982,5e-05,5.46123]
[1776439394437,41.12,77981.11,0.0,-0.05,5e-05,5.47646]
[1776439398393,41.12,77973.75,0.0,-0.05035,5e-05,5.50639]
[1776439398455,41.12,77969.47,0.0,-0.05055,5e-05,5.52381]
[1776439402474,41.12,77972.43,0.0,-0.05041,5e-05,5.51167]
[1776439402537,41.12,77971.96,0.0,-0.05043,5e-05,5.51356]
[1776439404017,41.12,77971.96,0.0,-0.05043,5e-05,5.51356]
[1776439406169,41.12,77982.42,0.0,-0.04994,5e-05,5.47101]
[1776439407138,41.12,77981.95,0.0,-0.04996,5e-05,5.47296]
[1776439408174,41.12,77979.76,0.0,-0.05006,5e-05,5.48189]
[1776439408202,41.12,77982.77,0.0,-0.04992,5e-05,5.46972]
[1776439410436,41.12,77982.77,0.0,-0.04992,5e-05,5.46977]
[1776439410478,41.12,77975.71,0.0,-0.05026,5e-05,5.49847]
[1776439411670,41.12,77975.71,0.0,-0.05026,5e-05,5.49847]
[1776439413163,41.12,77956.43,0.0,-0.05114,5e-05,5.57294]
[1776439415624,41.12,77933.93,0.0,-0.05223,5e-05,5.66537]
[1776439418202,41.12,77953.17,0.0,-0.05129,5e-05,5.58529]
[1776439423237,41.12,77954.83,0.0,-0.0512,5e-05,5.57795]
[1776439428274,41.12,77961.61,0.0,-0.05087,5e-05,5.5496]
[1776439433310,41.12,77952.7,0.0,-0.05129,5e-05,5.58561]
[1776439438346,41.11,77950.3,0.0,-0.05139,5e-05,5.59438]
[1776439443436,41.11,77950.29,0.0,-0.05139,5e-05,5.5936]
[1776439443461,41.11,77932.23,0.0,-0.05226,5e-05,5.66803]
[1776439449432,41.11,77935.72,0.0,-0.05208,5e-05,5.65228]
[1776439454469,41.1,77928.59,0.0,-0.05241,5e-05,5.68057]
[1776439457489,41.1,77916.37,0.0,-0.053,5e-05,5.73056]
[1776439462525,41.1,77927.6,0.0,-0.05243,5e-05,5.68213]
[1776439465545,41.09,77939.06,0.0,-0.05186,5e-05,5.63385]
[1776439470579,41.09,77941.13,0.0,-0.05175,5e-05,5.62439]
[1776439475616,41.09,77936.68,0.0,-0.05192,5e-05,5.63783]
[1776439479644,41.09,77916.31,0.0,-0.05291,5e-05,5.72165]
[1776439484679,41.08,77907.14,0.0,-0.05335,5e-05,5.75837]
[1776439487561,41.08,77905.67,0.0,-0.05341,5e-05,5.76378]
[1776439487700,41.08,77897.86,0.0,-0.0538,5e-05,5.79619]
[1776439488241,41.08,77897.86,0.0,-0.0538,5e-05,5.79619]
[1776439488707,41.08,77894.59,0.0,-0.05396,5e-05,5.80953]
[1776439493742,41.07,77894.26,0.0,-0.05395,5e-05,5.80871]
[1776439498556,41.07,77887.42,0.0,-0.05428,5e-05,5.83598]
[1776439498798,41.07,77882.38,0.0,-0.05453,5e-05,5.85686]
[1776439501542,41.06,77874.79,0.0,-0.0549,5e-05,5.88807]
[1776439501802,41.06,77873.89,0.0,-0.05494,5e-05,5.89137]
[1776439503816,41.06,77890.01,0.0,-0.05411,5e-05,5.82206]
[1776439508850,41.05,77882.74,0.0,-0.05445,5e-05,5.85054]
[1776439513885,41.05,77884.13,0.0,-0.05435,5e-05,5.84232]
[1776439518917,41.04,77882.79,0.0,-0.0544,5e-05,5.84581]
[1776439523955,41.03,77881.99,0.0,-0.05441,5e-05,5.84696]
[1776439528990,41.03,77870.43,0.0,-0.05497,5e-05,5.89364]
[1776439531586,41.02,77870.38,0.0,-0.05496,5e-05,5.89281]
[1776439531640,41.02,77870.41,0.0,-0.05492,5e-05,5.88792]
[1776439531998,41.02,77870.41,0.0,-0.05492,5e-05,5.88792]
[1776439532619,41.02,77863.15,0.0,-0.05528,5e-05,5.91834]
[1776439533460,41.02,77863.15,0.0,-0.05528,5e-05,5.91834]
[1776439533479,41.02,77863.15,0.0,-0.05528,5e-05,5.91834]
[1776439533570,41.02,77851.75,0.0,-0.05587,5e-05,5.96656]
[1776439536544,41.02,77850.9,0.0,-0.0559,5e-05,5.96956]
[1776439536610,41.02,77850.9,0.0,-0.0559,5e-05,5.96956]
[1776439537452,41.01,77840.7,0.0,-0.05642,5e-05,6.01209]
[1776439537550,41.01,77838.64,0.0,-0.05652,5e-05,6.02027]
[1776439538140,41.01,77838.64,0.0,-0.05652,5e-05,6.02027]
[1776439538156,41.01,77838.64,0.0,-0.05652,5e-05,6.02027]
[1776439538502,41.01,77838.64,0.0,-0.05652,5e-05,6.02027]
[1776439538546,41.01,77835.16,0.0,-0.05669,5e-05,6.03458]
[1776439539768,41.01,77835.16,0.0,-0.05669,5e-05,6.03458]
[1776439539781,41.01,77835.16,0.0,-0.05669,5e-05,6.03458]
[1776439539792,41.01,77835.16,0.0,-0.05669,5e-05,6.03458]
[1776439540736,41.01,77830.96,0.0,-0.0569,5e-05,6.05201]
[1776439540849,41.01,77830.96,0.0,-0.0569,5e-05,6.05201]
[1776439540941,41.01,77821.2,0.0,-0.05741,5e-05,6.09358]
[1776439541743,41.01,77821.2,0.0,-0.05741,5e-05,6.09358]
[1776439541751,41.01,77821.2,0.0,-0.05741,5e-05,6.09358]
[1776439546831,41.0,77825.71,0.0,-0.05713,5e-05,6.07076]
[1776439546850,41.0,77825.71,0.0,-0.05713,5e-05,6.07076]
[1776439546867,40.99,77823.81,0.0,-0.05721,5e-05,6.07745]
[1776439549973,40.99,77821.29,0.0,-0.05733,5e-05,6.08683]
[1776439550862,40.99,77821.29,0.0,-0.05733,5e-05,6.08683]
[1776439551969,40.98,77816.66,0.0,-0.05754,5e-05,6.10456]
[1776439552549,40.98,77816.66,0.0,-0.05754,5e-05,6.10456]
[1776439552611,40.98,77804.37,0.0,-0.05819,5e-05,6.15737]
[1776439553337,40.98,77804.37,0.0,-0.05819,5e-05,6.15737]
[1776439553443,40.98,77804.37,0.0,-0.05819,5e-05,6.15737]
[1776439553545,40.98,77798.65,0.0,-0.05849,5e-05,6.18154]
[1776439555019,40.98,77798.65,0.0,-0.05849,5e-05,6.18154]
[1776439555177,40.98,77793.73,0.0,-0.05874,5e-05,6.20221]
[1776439560674,40.96,77791.19,0.0,-0.05882,5e-05,6.20837]
[1776439563420,40.96,77792.82,0.0,-0.05872,5e-05,6.2002]
[1776439563518,40.95,77797.99,0.0,-0.05841,5e-05,6.17554]
[1776439567262,40.95,77809.01,0.0,-0.05779,5e-05,6.12457]
[1776439572299,40.93,77800.12,0.0,-0.05822,5e-05,6.15925]
[1776439574313,40.93,77788.81,0.0,-0.0588,5e-05,6.20708]
[1776439578829,40.92,77784.44,0.0,-0.059,5e-05,6.22338]
[1776439579002,40.92,77772.33,0.0,-0.05965,5e-05,6.27576]
[1776439580293,40.92,77772.33,0.0,-0.05965,5e-05,6.27576]
[1776439580393,40.92,77762.92,0.0,-0.06016,6e-05,6.31709]
[1776439581904,40.92,77762.92,0.0,-0.06016,6e-05,6.31709]
[1776439581949,40.92,77767.33,0.0,-0.05992,5e-05,6.29721]
[1776439583395,40.92,77767.33,0.0,-0.05992,5e-05,6.29721]
[1776439583457,40.91,77762.88,0.0,-0.06015,6e-05,6.31648]
[1776439585327,40.91,77762.88,0.0,-0.06015,6e-05,6.31622]
[1776439590887,40.91,77770.77,0.0,-0.0597,5e-05,6.27984]
[1776439596468,40.89,77768.43,0.0,-0.0597,5e-05,6.27816]
[1776439601505,40.88,77767.95,0.0,-0.05969,5e-05,6.27713]
[1776439604125,40.88,77769.19,0.0,-0.0596,5e-05,6.27038]
[1776439607542,40.87,77775.86,0.0,-0.05921,5e-05,6.23868]
[1776439607879,40.87,77775.86,0.0,-0.05921,5e-05,6.23868]
[1776439607980,40.87,77763.48,0.0,-0.05988,6e-05,6.29302]
[1776439608953,40.87,77744.48,0.0,-0.06093,6e-05,6.37705]
[1776439609147,40.87,77744.48,0.0,-0.06093,6e-05,6.37705]
[1776439609572,40.87,77744.48,0.0,-0.06093,6e-05,6.37705]
[1776439613813,40.86,77723.29,0.0,-0.0621,6e-05,6.47092]
[1776439618034,40.86,77715.99,0.0,-0.0625,6e-05,6.5025]
[1776439618044,40.86,77715.99,0.0,-0.0625,6e-05,6.5025]
[1776439618567,40.86,77716.57,0.0,-0.06246,6e-05,6.49933]
[1776439618668,40.86,77733.45,0.0,-0.0615,6e-05,6.42255]
[1776439620151,40.85,77733.45,0.0,-0.06149,6e-05,6.42202]
[1776439620655,40.85,77750.83,0.0,-0.06051,6e-05,6.34365]
[1776439625690,40.83,77734.87,0.0,-0.0613,6e-05,6.40672]
[1776439628827,40.83,77735.34,0.0,-0.06126,6e-05,6.40385]
[1776439628936,40.83,77735.34,0.0,-0.06126,6e-05,6.40385]
[1776439629038,40.83,77750.37,0.0,-0.06042,6e-05,6.3361]
[1776439629901,40.83,77750.37,0.0,-0.06042,6e-05,6.3361]
[1776439630001,40.83,77754.17,0.0,-0.06021,6e-05,6.31877]
[1776439630883,40.83,77754.17,0.0,-0.06021,6e-05,6.31877]
[1776439630945,40.83,77755.08,0.0,-0.06015,6e-05,6.31445]
[1776439633747,40.82,77744.53,0.0,-0.06073,6e-05,6.36088]
[1776439634370,40.82,77744.53,0.0,-0.06073,6e-05,6.36088]
[1776439634754,40.82,77746.46,0.0,-0.06062,6e-05,6.35194]
[1776439639789,40.82,77742.0,0.0,-0.06085,6e-05,6.3705]
[1776439640347,40.82,77742.0,0.0,-0.06085,6e-05,6.3705]
[1776439640874,40.82,77742.0,0.0,-0.06085,6e-05,6.3705]
[1776439640899,40.82,77732.77,0.0,-0.06136,6e-05,6.41167]
[1776439641935,40.82,77732.77,0.0,-0.06136,6e-05,6.41167]
[1776439644542,40.82,77721.5,0.0,-0.06198,6e-05,6.46144]
[1776439650156,40.81,77724.14,0.0,-0.0618,6e-05,6.44691]
[1776439655857,40.8,77709.65,0.0,-0.06256,6e-05,6.50571]
[1776439662101,40.79,77710.35,0.0,-0.06248,6e-05,6.49915]
[1776439663962,40.79,77726.53,0.0,-0.06154,6e-05,6.42437]
[1776439665977,40.78,77713.57,0.0,-0.06226,6e-05,6.48156]
[1776439671112,40.78,77712.28,0.0,-0.06231,6e-05,6.4857]
[1776439679082,40.77,77705.03,0.0,-0.06266,6e-05,6.51379]
[1776439680927,40.77,77702.14,0.0,-0.06282,6e-05,6.52635]
[1776439681094,40.76,77701.87,0.0,-0.06283,6e-05,6.52695]
[1776439683109,40.76,77715.45,0.0,-0.06204,6e-05,6.46407]
[1776439683512,40.76,77715.45,0.0,-0.06204,6e-05,6.46407]
[1776439687449,40.75,77711.72,0.0,-0.06223,6e-05,6.47891]
[1776439687842,40.75,77711.72,0.0,-0.06223,6e-05,6.47891]
[1776439688149,40.75,77707.41,0.0,-0.06247,6e-05,6.49794]
[1776439693181,40.72,77709.66,0.0,-0.06218,6e-05,6.47513]
[1776439693645,40.72,77709.66,0.0,-0.06218,6e-05,6.47513]
[1776439693847,40.72,77709.66,0.0,-0.06218,6e-05,6.47513]
[1776439694187,40.69,77712.06,0.0,-0.06192,6e-05,6.45388]
[1776439694232,40.69,77712.06,0.0,-0.06192,6e-05,6.45388]
[1776439696597,40.69,77722.91,0.0,-0.06129,6e-05,6.40394]
[1776439696779,40.69,77722.91,0.0,-0.06129,6e-05,6.40394]
[1776439699226,40.66,77744.81,0.0,-0.05996,6e-05,6.29676]
[1776439704260,40.66,77753.42,0.0,-0.05946,6e-05,6.25601]
[1776439709938,40.66,77746.25,0.0,-0.05984,6e-05,6.28688]
[1776439714328,40.65,77757.92,0.0,-0.05915,5e-05,6.2294]
[1776439716087,40.65,77757.92,0.0,-0.05915,5e-05,6.2294]
[1776439716140,40.65,77762.27,0.0,-0.0589,5e-05,6.20938]
[1776439718066,40.65,77762.27,0.0,-0.0589,5e-05,6.20938]
[1776439718084,40.65,77762.27,0.0,-0.0589,5e-05,6.20938]
[1776439718165,40.65,77765.18,0.0,-0.05873,5e-05,6.19539]
[1776439719364,40.65,77751.87,0.0,-0.05946,6e-05,6.25435]
[1776439720641,40.65,77751.87,0.0,-0.05946,6e-05,6.25435]
[1776439720718,40.65,77751.56,0.0,-0.05947,6e-05,6.25555]
[1776439725407,40.64,77762.39,0.0,-0.05887,5e-05,6.20639]
[1776439728844,40.64,77766.5,0.0,-0.05864,5e-05,6.18794]
[1776439728923,40.64,77754.69,0.0,-0.05928,5e-05,6.24001]
[1776439734471,40.64,77750.89,0.0,-0.05948,6e-05,6.25595]
[1776439739519,40.64,77751.23,0.0,-0.05945,6e-05,6.25344]
[1776439740510,40.64,77751.23,0.0,-0.05945,6e-05,6.25344]
[1776439740969,40.64,77751.23,0.0,-0.05945,6e-05,6.25344]
[1776439744637,40.63,77754.51,0.0,-0.05926,5e-05,6.23795]
[1776439744640,40.63,77754.89,0.0,-0.05923,5e-05,6.23607]
[1776439751040,40.63,77765.74,0.0,-0.05863,5e-05,6.18678]
[1776439752483,40.63,77765.75,0.0,-0.05862,5e-05,6.1866]
[1776439753062,40.63,77765.75,0.0,-0.05862,5e-05,6.1866]
[1776439753131,40.63,77765.75,0.0,-0.05862,5e-05,6.1866]
[1776439753187,40.63,77744.0,0.0,-0.05982,6e-05,6.2834]
[1776439756641,40.63,77742.14,0.0,-0.05991,6e-05,6.29069]
[1776439759496,40.63,77749.39,0.0,-0.0595,6e-05,6.25752]
[1776439759673,40.63,77749.39,0.0,-0.0595,6e-05,6.25752]
[1776439761127,40.62,77767.07,0.0,-0.05852,5e-05,6.1777]
[1776439762878,40.62,77767.07,0.0,-0.05852,5e-05,6.1777]
[1776439762910,40.62,77762.52,0.0,-0.05875,5e-05,6.19679]
[1776439765026,40.62,77762.52,0.0,-0.05875,5e-05,6.19679]
[1776439765036,40.62,77762.52,0.0,-0.05875,5e-05,6.19679]
[1776439765053,40.62,77762.18,0.0,-0.05876,5e-05,6.19719]
[1776439765842,40.62,77762.18,0.0,-0.05876,5e-05,6.19719]
[1776439769132,40.61,77763.63,0.0,-0.05866,5e-05,6.18966]
[1776439773036,40.61,77756.32,0.0,-0.05901,5e-05,6.21637]
[1776439773052,40.61,77757.01,0.0,-0.05897,5e-05,6.21302]
[1776439778981,40.61,77753.02,0.0,-0.05918,5e-05,6.23017]
[1776439783344,40.6,77759.43,0.0,-0.05882,5e-05,6.20081]
[1776439783844,40.6,77759.67,0.0,-0.0588,5e-05,6.19961]
[1776439784907,40.6,77759.67,0.0,-0.0588,5e-05,6.19961]
[1776439784932,40.6,77755.44,0.0,-0.05903,5e-05,6.21826]
[1776439787346,40.6,77755.44,0.0,-0.05903,5e-05,6.2181]
[1776439787868,40.6,77753.25,0.0,-0.05915,5e-05,6.22749]
[1776439791339,40.6,77764.83,0.0,-0.0585,5e-05,6.17531]
[1776439798946,40.59,77771.74,0.0,-0.05808,5e-05,6.14089]
[1776439803992,40.58,77767.88,0.0,-0.05826,5e-05,6.15525]
[1776439808886,40.58,77773.38,0.0,-0.05794,5e-05,6.12938]
[1776439809149,40.58,77787.92,0.0,-0.05716,5e-05,6.06492]
[1776439811095,40.58,77786.5,0.0,-0.05723,5e-05,6.07066]
[1776439811710,40.57,77777.08,0.0,-0.05773,5e-05,6.11167]
[1776439812093,40.57,77777.08,0.0,-0.05773,5e-05,6.11167]
[1776439813290,40.57,77766.22,0.0,-0.0583,5e-05,6.15826]
[1776439815631,40.57,77772.33,0.0,-0.05796,5e-05,6.13073]
[1776439816656,40.57,77771.2,0.0,-0.05801,5e-05,6.13474]
[1776439818070,40.57,77769.15,0.0,-0.05812,5e-05,6.1438]
[1776439818222,40.57,77769.15,0.0,-0.05812,5e-05,6.1438]
[1776439827159,40.55,77757.38,0.0,-0.05869,5e-05,6.1899]
[1776439832196,40.54,77758.28,0.0,-0.05857,5e-05,6.17855]
[1776439832482,40.54,77758.28,0.0,-0.05857,5e-05,6.17855]
[1776439837058,40.54,77765.18,0.0,-0.05816,5e-05,6.14589]
[1776439842263,40.53,77761.25,0.0,-0.05834,5e-05,6.1602]
[1776439844283,40.52,77750.23,0.0,-0.05893,5e-05,6.20792]
[1776439849312,40.52,77746.19,0.0,-0.05911,5e-05,6.22269]
[1776439854351,40.51,77741.76,0.0,-0.05933,6e-05,6.24059]
[1776439855868,40.51,77740.9,0.0,-0.05938,6e-05,6.2442]
[1776439856374,40.51,77740.03,0.0,-0.05942,6e-05,6.24786]
[1776439860827,40.51,77731.96,0.0,-0.05986,6e-05,6.283]
[1776439861409,40.51,77731.32,0.0,-0.05989,6e-05,6.2856]
[1776439862415,40.5,77718.37,0.0,-0.06061,6e-05,6.34352]
[1776439862756,40.5,77718.37,0.0,-0.06061,6e-05,6.34352]
[1776439863350,40.5,77718.37,0.0,-0.06061,6e-05,6.34352]
[1776439863426,40.5,77706.78,0.0,-0.06126,6e-05,6.39549]
[1776439868457,40.5,77701.89,0.0,-0.0615,6e-05,6.4153]
[1776439869667,40.5,77703.99,0.0,-0.06138,6e-05,6.40531]
[1776439870042,40.5,77703.99,0.0,-0.06138,6e-05,6.40531]
[1776439870092,40.5,77703.99,0.0,-0.06138,6e-05,6.40531]
[1776439870473,40.5,77706.54,0.0,-0.06123,6e-05,6.39374]
[1776439871478,40.45,77720.92,0.0,-0.06023,6e-05,6.31258]
[1776439876860,40.44,77723.99,0.0,-0.06002,6e-05,6.29594]
[1776439878941,40.44,77728.35,0.0,-0.05976,6e-05,6.27505]
[1776439884571,40.43,77729.99,0.0,-0.05962,6e-05,6.26331]
[1776439889612,40.42,77726.76,0.0,-0.05976,6e-05,6.2748]
[1776439893867,40.42,77732.21,0.0,-0.0594,6e-05,6.24416]
[1776439894741,40.41,77736.8,0.0,-0.05914,6e-05,6.22309]
[1776439895272,40.41,77736.8,0.0,-0.05914,6e-05,6.22309]
[1776439897909,40.41,77761.54,0.0,-0.05777,5e-05,6.11147]
[1776439899460,40.41,77761.54,0.0,-0.05777,5e-05,6.11147]
[1776439901184,40.41,77770.82,0.0,-0.05725,5e-05,6.06911]
[1776439901293,40.41,77770.82,0.0,-0.05725,5e-05,6.06911]
[1776439901442,40.4,77787.55,0.0,-0.05634,5e-05,5.9941]
[1776439904211,40.4,77791.39,0.0,-0.05613,5e-05,5.97665]
[1776439904302,40.4,77794.4,0.0,-0.05595,5e-05,5.96224]
[1776439905293,40.4,77794.4,0.0,-0.05595,5e-05,5.96224]
[1776439907393,40.39,77799.23,0.0,-0.05569,5e-05,5.93999]
[1776439909456,40.39,77801.34,0.0,-0.05556,5e-05,5.92966]
[1776439909471,40.39,77801.34,0.0,-0.05556,5e-05,5.92966]
[1776439910422,40.39,77804.48,0.0,-0.05538,5e-05,5.91488]
[1776439912239,40.39,77804.48,0.0,-0.05538,5e-05,5.91433]
[1776439912487,40.39,77804.48,0.0,-0.05538,5e-05,5.91433]
[1776439912298,40.38,77810.21,0.0,-0.05507,5e-05,5.88893]
[1776439913352,40.38,77810.21,0.0,-0.05507,5e-05,5.88893]
[1776439913428,40.38,77803.34,0.0,-0.05542,5e-05,5.91821]
[1776439914824,40.38,77783.46,0.0,-0.05646,5e-05,6.00392]
[1776439916108,40.38,77783.46,0.0,-0.05646,5e-05,6.00392]
[1776439916531,40.38,77783.47,0.0,-0.05645,5e-05,6.00331]
[1776439917576,40.38,77782.58,0.0,-0.05649,5e-05,6.00659]
[1776439918447,40.38,77782.58,0.0,-0.05649,5e-05,6.00598]
[1776439919375,40.38,77782.58,0.0,-0.05649,5e-05,6.00598]
[1776439919409,40.38,77782.58,0.0,-0.05649,5e-05,6.00598]
[1776439919508,40.37,77782.09,0.0,-0.0565,5e-05,6.00751]
[1776439919596,40.37,77782.09,0.0,-0.0565,5e-05,6.00751]
[1776439919675,40.37,77782.09,0.0,-0.0565,5e-05,6.00751]
[1776439920292,40.37,77775.59,0.0,-0.05684,5e-05,6.03543]
[1776439921728,40.37,77775.59,0.0,-0.05684,5e-05,6.03543]
[1776439921820,40.37,77775.59,0.0,-0.05684,5e-05,6.03543]
[1776439921901,40.37,77776.45,0.0,-0.05679,5e-05,6.03103]
[1776439923619,40.37,77776.45,0.0,-0.05678,5e-05,6.03037]
[1776439923928,40.37,77775.96,0.0,-0.05681,5e-05,6.03252]
[1776439925407,40.36,77786.93,0.0,-0.0562,5e-05,5.98235]
[1776439925745,40.36,77786.93,0.0,-0.0562,5e-05,5.98235]
[1776439925746,40.36,77786.93,0.0,-0.0562,5e-05,5.98235]
[1776439925758,40.36,77786.93,0.0,-0.0562,5e-05,5.98235]
[1776439927758,40.36,77779.54,0.0,-0.05658,5e-05,6.01345]
[1776439930346,40.36,77776.61,0.0,-0.05672,5e-05,6.02499]
[1776439930915,40.35,77775.49,0.0,-0.05677,5e-05,6.02924]
[1776439930959,40.35,77775.49,0.0,-0.05677,5e-05,6.02924]
[1776439931113,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439931784,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439931814,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439932196,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439932273,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439932453,40.35,77793.76,0.0,-0.05579,5e-05,5.94859]
[1776439933187,40.35,77793.2,0.0,-0.05581,5e-05,5.95027]
[1776439933281,40.35,77782.2,0.0,-0.05639,5e-05,5.99772]
[1776439936018,40.34,77757.42,0.0,-0.0577,5e-05,6.10544]
[1776439937996,40.34,77753.27,0.0,-0.05792,5e-05,6.12348]
[1776439939917,40.34,77755.73,0.0,-0.05777,5e-05,6.11137]
[1776439944851,40.34,77751.11,0.0,-0.058,5e-05,6.12998]
[1776439946308,40.33,77743.77,0.0,-0.0584,5e-05,6.16223]
[1776439954828,40.32,77738.29,0.0,-0.05861,5e-05,6.17819]
[1776439956005,40.32,77732.71,0.0,-0.05891,6e-05,6.20267]
[1776439957288,40.32,77726.9,0.0,-0.05923,6e-05,6.2282]
[1776439957411,40.32,77726.9,0.0,-0.05923,6e-05,6.2282]
[1776439957432,40.32,77726.9,0.0,-0.05923,6e-05,6.2282]
[1776439957446,40.32,77707.16,0.0,-0.06033,6e-05,6.31704]
[1776439959471,40.32,77675.51,0.0,-0.06212,6e-05,6.46044]
[1776439963934,40.31,77675.83,0.0,-0.06208,6e-05,6.45711]
[1776439965799,40.31,77680.32,0.0,-0.06181,6e-05,6.43569]
[1776439968020,40.31,77678.28,0.0,-0.06192,6e-05,6.44421]
[1776439968049,40.31,77678.28,0.0,-0.06192,6e-05,6.44421]
[1776439968246,40.31,77673.78,0.0,-0.06217,6e-05,6.46437]
[1776439973466,40.3,77680.97,0.0,-0.06173,6e-05,6.42977]
[1776439979552,40.3,77669.93,0.0,-0.06234,6e-05,6.47771]
[1776439982347,40.29,77685.08,0.0,-0.06145,6e-05,6.40667]
[1776439984359,40.29,77673.59,0.0,-0.06209,6e-05,6.45843]
[1776439988325,40.29,77671.55,0.0,-0.0622,6e-05,6.46644]
[1776439988452,40.28,77685.48,0.0,-0.06139,6e-05,6.40226]
[1776439988657,40.28,77685.48,0.0,-0.06139,6e-05,6.40226]
[1776439989395,40.28,77685.48,0.0,-0.06139,6e-05,6.40192]
[1776439992421,40.26,77703.72,0.0,-0.06025,6e-05,6.31049]
[1776439997455,40.25,77697.37,0.0,-0.06057,6e-05,6.33613]
[1776440002491,40.24,77701.59,0.0,-0.06029,6e-05,6.31389]
[1776440002949,40.24,77701.59,0.0,-0.06029,6e-05,6.31389]
[1776440002983,40.24,77701.59,0.0,-0.06029,6e-05,6.31389]
[1776440006524,40.24,77712.82,0.0,-0.05964,6e-05,6.26086]
[1776440011555,40.23,77725.43,0.0,-0.05887,6e-05,6.19696]
[1776440016590,40.22,77721.74,0.0,-0.05902,6e-05,6.20918]
[1776440021625,40.21,77718.32,0.0,-0.05915,6e-05,6.22001]
[1776440026662,40.19,77723.55,0.0,-0.05881,6e-05,6.19206]
[1776440031695,40.18,77728.76,0.0,-0.05847,6e-05,6.16458]
[1776440036733,40.17,77728.37,0.0,-0.05844,6e-05,6.16223]
[1776440039165,40.17,77739.36,0.0,-0.05782,5e-05,6.11162]
[1776440044808,40.16,77736.5,0.0,-0.05793,5e-05,6.11995]
[1776440046418,40.16,77736.5,0.0,-0.05793,5e-05,6.11995]
[1776440047809,40.15,77752.48,0.0,-0.05703,5e-05,6.04691]
[1776440051846,40.15,77752.39,0.0,-0.05702,5e-05,6.04557]
[1776440051886,40.14,77751.32,0.0,-0.05707,5e-05,6.04969]
[1776440053932,40.14,77754.27,0.0,-0.0569,5e-05,6.036]
[1776440054706,40.14,77752.08,0.0,-0.057,5e-05,6.04447]
[1776440056515,40.14,77752.08,0.0,-0.057,5e-05,6.04447]
[1776440059896,40.13,77736.9,0.0,-0.05779,5e-05,6.10855]
[1776440063270,40.12,77722.73,0.0,-0.05854,6e-05,6.16961]
[1776440068958,40.11,77714.05,0.0,-0.05897,6e-05,6.20438]
[1776440073995,40.11,77708.89,0.0,-0.05919,6e-05,6.22099]
[1776440078025,40.1,77721.1,0.0,-0.05848,6e-05,6.16312]
[1776440081045,40.09,77733.13,0.0,-0.05779,5e-05,6.10749]
[1776440083656,40.09,77735.49,0.0,-0.05766,5e-05,6.09626]
[1776440086743,40.09,77746.06,0.0,-0.05706,5e-05,6.04728]
[1776440087086,40.08,77748.8,0.0,-0.0569,5e-05,6.03392]
[1776440088276,40.08,77748.8,0.0,-0.0569,5e-05,6.03392]
[1776440088322,40.08,77766.0,0.0,-0.05597,5e-05,5.95741]
[1776440090532,40.08,77792.1,0.0,-0.05457,5e-05,5.84197]
[1776440095721,40.07,77799.05,0.0,-0.0542,5e-05,5.81066]
[1776440099169,40.07,77812.44,0.0,-0.05349,5e-05,5.75183]
[1776440104480,40.07,77811.22,0.0,-0.05355,5e-05,5.75626]
[1776440106196,40.07,77809.47,0.0,-0.05363,5e-05,5.76334]
[1776440106294,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440107918,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440108094,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440108144,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440108196,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440108774,40.07,77790.33,0.0,-0.05462,5e-05,5.84597]
[1776440108304,40.07,77775.91,0.0,-0.05537,5e-05,5.90821]
[1776440108868,40.07,77775.91,0.0,-0.05537,5e-05,5.90821]
[1776440109917,40.06,77766.19,0.0,-0.05588,5e-05,5.9504]
[1776440110275,40.06,77766.19,0.0,-0.05588,5e-05,5.9504]
[1776440112645,40.06,77768.3,0.0,-0.05576,5e-05,5.94062]
[1776440112674,40.06,77768.3,0.0,-0.05576,5e-05,5.94062]
[1776440112734,40.06,77767.64,0.0,-0.05579,5e-05,5.94254]
[1776440112893,40.06,77767.64,0.0,-0.05579,5e-05,5.94254]
[1776440117351,40.05,77753.45,0.0,-0.05652,5e-05,6.00255]
[1776440118680,40.05,77753.45,0.0,-0.05652,5e-05,6.00255]
[1776440123742,40.04,77758.47,0.0,-0.05621,5e-05,5.97708]
[1776440123949,40.04,77766.34,0.0,-0.05578,5e-05,5.94192]
[1776440124274,40.04,77766.34,0.0,-0.05578,5e-05,5.94192]
[1776440124777,40.04,77775.95,0.0,-0.05527,5e-05,5.89931]
[1776440125686,40.04,77790.6,0.0,-0.05449,5e-05,5.83503]
[1776440126799,40.04,77801.46,0.0,-0.05392,5e-05,5.78765]
[1776440132464,40.04,77789.69,0.0,-0.05449,5e-05,5.83314]
[1776440133311,40.04,77789.69,0.0,-0.05449,5e-05,5.83314]
[1776440138747,40.03,77785.53,0.0,-0.05468,5e-05,5.84955]
[1776440143032,40.03,77789.36,0.0,-0.05446,5e-05,5.83097]
[1776440143078,40.03,77789.36,0.0,-0.05446,5e-05,5.83097]
[1776440143553,40.03,77789.36,0.0,-0.05446,5e-05,5.83097]
[1776440143873,40.02,77767.9,0.0,-0.05558,5e-05,5.92395]
[1776440143997,40.02,77767.9,0.0,-0.05558,5e-05,5.92395]
[1776440144076,40.02,77767.9,0.0,-0.05558,5e-05,5.92395]
[1776440144548,40.02,77767.9,0.0,-0.05558,5e-05,5.92395]
[1776440144697,40.02,77767.9,0.0,-0.05558,5e-05,5.92395]
[1776440144772,40.02,77768.65,0.0,-0.05553,5e-05,5.92013]
[1776440145042,40.02,77768.65,0.0,-0.05553,5e-05,5.92013]
[1776440145553,40.02,77768.65,0.0,-0.05553,5e-05,5.91962]
[1776440150596,40.01,77758.13,0.0,-0.05606,5e-05,5.96317]
[1776440150970,40.01,77758.13,0.0,-0.05606,5e-05,5.96317]
[1776440151599,40.01,77758.13,0.0,-0.05606,5e-05,5.96317]
[1776440151832,40.01,77758.13,0.0,-0.05606,5e-05,5.96317]
[1776440151868,40.01,77758.13,0.0,-0.05606,5e-05,5.96317]
[1776440151857,40.01,77780.28,0.0,-0.05488,5e-05,5.86554]
[1776440153663,40.01,77780.28,0.0,-0.05487,5e-05,5.86512]
[1776440153674,40.01,77780.28,0.0,-0.05487,5e-05,5.86512]
[1776440153715,40.01,77789.04,0.0,-0.05441,5e-05,5.82659]
[1776440159652,40.0,77785.74,0.0,-0.05456,5e-05,5.83876]
[1776440164699,40.0,77806.2,0.0,-0.05348,5e-05,5.74872]
[1776440165699,40.0,77818.59,0.0,-0.05284,5e-05,5.69525]
[1776440168722,40.0,77829.43,0.0,-0.05229,5e-05,5.64856]
[1776440173783,40.0,77835.01,0.0,-0.052,5e-05,5.62456]
[1776440178818,40.0,77832.18,0.0,-0.05214,5e-05,5.63651]
[1776440181857,40.0,77821.42,0.0,-0.05269,5e-05,5.68225]
[1776440183651,40.0,77820.19,0.0,-0.05275,5e-05,5.68731]
[1776440184993,40.0,77831.04,0.0,-0.05219,5e-05,5.6407]
[1776440185582,40.0,77831.04,0.0,-0.05219,5e-05,5.6407]
[1776440186030,40.0,77832.38,0.0,-0.05212,5e-05,5.63489]
[1776440187669,40.0,77835.38,0.0,-0.05197,5e-05,5.62206]
[1776440189903,40.0,77855.73,0.0,-0.05096,5e-05,5.53607]
[1776440193931,40.0,77865.8,0.0,-0.05044,5e-05,5.49045]
[1776440196951,40.0,77853.33,0.0,-0.05106,5e-05,5.54347]
[1776440198965,40.0,77842.08,0.0,-0.05162,5e-05,5.59127]
[1776440199209,40.0,77842.08,0.0,-0.05162,5e-05,5.59127]
[1776440200979,40.0,77821.71,0.0,-0.05265,5e-05,5.67801]
[1776440201352,40.0,77821.71,0.0,-0.05265,5e-05,5.67801]
[1776440201992,40.0,77808.88,0.0,-0.0533,5e-05,5.73307]
[1776440202409,40.0,77808.88,0.0,-0.0533,5e-05,5.73307]
[1776440202998,40.0,77795.11,0.0,-0.05401,5e-05,5.79217]
[1776440204579,40.0,77791.98,0.0,-0.05417,5e-05,5.8055]
[1776440204584,40.0,77791.98,0.0,-0.05417,5e-05,5.8055]
[1776440205000,40.0,77791.98,0.0,-0.05417,5e-05,5.8055]
[1776440205005,40.0,77794.51,0.0,-0.05404,5e-05,5.79432]
[1776440207493,40.0,77806.29,0.0,-0.05342,5e-05,5.7431]
[1776440208910,40.0,77806.29,0.0,-0.05342,5e-05,5.7431]
[1776440211032,40.0,77813.66,0.0,-0.05304,5e-05,5.71116]
[1776440212259,40.0,77811.95,0.0,-0.05313,5e-05,5.71841]
[1776440216934,40.0,77812.43,0.0,-0.0531,5e-05,5.71605]
[1776440218536,40.0,77803.16,0.0,-0.05358,5e-05,5.75572]
[1776440218574,40.0,77803.16,0.0,-0.05358,5e-05,5.75572]
[1776440218644,40.0,77802.44,0.0,-0.05361,5e-05,5.7587]
[1776440219092,40.0,77802.44,0.0,-0.05361,5e-05,5.7587]
[1776440224841,39.99,77806.89,0.0,-0.05337,5e-05,5.73867]
[1776440230204,39.99,77809.02,0.0,-0.05325,5e-05,5.7287]
[1776440235239,39.99,77803.93,0.0,-0.05351,5e-05,5.74998]
[1776440240279,39.99,77807.03,0.0,-0.05334,5e-05,5.73595]
[1776440244605,39.99,77817.7,0.0,-0.05279,5e-05,5.68966]
[1776440247921,39.99,77817.13,0.0,-0.05282,5e-05,5.69197]
[1776440249643,39.99,77836.35,0.0,-0.05184,5e-05,5.60978]
[1776440254101,39.99,77835.17,0.0,-0.05187,5e-05,5.61083]
[1776440257393,39.99,77818.21,0.0,-0.05273,5e-05,5.68328]
[1776440261596,39.99,77814.47,0.0,-0.05292,5e-05,5.6991]
[1776440263518,39.99,77805.22,0.0,-0.05339,5e-05,5.73869]
[1776440263734,39.99,77805.22,0.0,-0.05339,5e-05,5.73869]
[1776440264056,39.99,77805.22,0.0,-0.05339,5e-05,5.73869]
[1776440264095,39.98,77788.7,0.0,-0.05424,5e-05,5.81001]
[1776440265091,39.98,77766.98,0.0,-0.05538,5e-05,5.90461]
[1776440265227,39.98,77766.98,0.0,-0.05538,5e-05,5.90461]
[1776440265273,39.98,77766.98,0.0,-0.05538,5e-05,5.90461]
[1776440265741,39.98,77746.21,0.0,-0.05649,5e-05,5.99612]
[1776440267869,39.98,77746.21,0.0,-0.05649,5e-05,5.99612]
[1776440267945,39.98,77756.6,0.0,-0.05592,5e-05,5.94948]
[1776440268552,39.98,77756.6,0.0,-0.05592,5e-05,5.94948]
[1776440268615,39.98,77770.38,0.0,-0.05519,5e-05,5.88836]
[1776440274152,39.98,77766.53,0.0,-0.05536,5e-05,5.90316]
[1776440274655,39.98,77766.53,0.0,-0.05536,5e-05,5.90316]
[1776440274752,39.97,77750.5,0.0,-0.05621,5e-05,5.9733]
[1776440277553,39.97,77739.64,0.0,-0.05678,5e-05,6.01989]
[1776440280738,39.97,77731.82,0.0,-0.0572,5e-05,6.05387]
[1776440285833,39.96,77743.0,0.0,-0.05656,5e-05,6.00178]
[1776440291658,39.95,77741.72,0.0,-0.05658,5e-05,6.00338]
[1776440296694,39.94,77743.21,0.0,-0.05646,5e-05,5.99371]
[1776440297998,39.94,77743.21,0.0,-0.05646,5e-05,5.99371]
[1776440300072,39.94,77747.09,0.0,-0.05624,5e-05,5.97531]
[1776440300791,39.94,77751.34,0.0,-0.05601,5e-05,5.95595]
[1776440301119,39.94,77758.41,0.0,-0.05562,5e-05,5.92423]
[1776440302415,39.93,77758.41,0.0,-0.05562,5e-05,5.92369]
[1776440304099,39.93,77764.98,0.0,-0.05526,5e-05,5.89431]
[1776440305569,39.93,77770.94,0.0,-0.05494,5e-05,5.86731]
[1776440308193,39.93,77770.31,0.0,-0.05495,5e-05,5.86882]
[1776440312616,39.92,77771.19,0.0,-0.05485,5e-05,5.85909]
[1776440312808,39.92,77770.73,0.0,-0.05487,5e-05,5.86071]
[1776440317665,39.92,77762.83,0.0,-0.05527,5e-05,5.89369]
[1776440317761,39.92,77762.83,0.0,-0.05527,5e-05,5.89369]
[1776440317844,39.92,77763.56,0.0,-0.05523,5e-05,5.89007]
[1776440318252,39.92,77763.56,0.0,-0.05523,5e-05,5.89007]
[1776440320341,39.91,77774.57,0.0,-0.05464,5e-05,5.8411]
[1776440320550,39.91,77774.57,0.0,-0.05464,5e-05,5.8411]
[1776440322348,39.91,77773.91,0.0,-0.05466,5e-05,5.84332]
[1776440327803,39.91,77783.02,0.0,-0.05417,5e-05,5.80203]
[1776440332949,39.9,77782.93,0.0,-0.05415,5e-05,5.801]
[1776440337985,39.9,77785.06,0.0,-0.05403,5e-05,5.79061]
[1776440343021,39.9,77780.17,0.0,-0.05427,5e-05,5.81096]
[1776440345727,39.9,77781.13,0.0,-0.05422,5e-05,5.80636]
[1776440346149,39.9,77781.13,0.0,-0.05422,5e-05,5.80636]
[1776440346047,39.9,77779.1,0.0,-0.05432,5e-05,5.81499]
[1776440347051,39.9,77770.86,0.0,-0.05475,5e-05,5.85072]
[1776440347678,39.9,77770.86,0.0,-0.05475,5e-05,5.85072]
[1776440347715,39.9,77770.86,0.0,-0.05475,5e-05,5.85072]
[1776440348109,39.9,77766.86,0.0,-0.05496,5e-05,5.86793]
[1776440350108,39.89,77766.86,0.0,-0.05496,5e-05,5.86757]
[1776440351769,39.89,77766.49,0.0,-0.05497,5e-05,5.86862]
[1776440352075,39.89,77766.49,0.0,-0.05497,5e-05,5.86862]
[1776440352168,39.89,77749.36,0.0,-0.05588,5e-05,5.94363]
[1776440354318,39.89,77742.67,0.0,-0.05623,5e-05,5.97243]
[1776440354755,39.89,77742.67,0.0,-0.05623,5e-05,5.97243]
[1776440354891,39.89,77742.67,0.0,-0.05623,5e-05,5.97243]
[1776440360040,39.88,77728.02,0.0,-0.05699,5e-05,6.03489]
[1776440360073,39.88,77728.02,0.0,-0.05699,5e-05,6.03489]
[1776440366982,39.87,77718.8,0.0,-0.05743,5e-05,6.07104]
[1776440372236,39.86,77713.62,0.0,-0.05763,5e-05,6.08572]
[1776440375998,39.85,77691.43,0.0,-0.0588,6e-05,6.18093]
[1776440378324,39.82,77705.94,0.0,-0.05789,6e-05,6.10727]
[1776440383430,39.82,77708.62,0.0,-0.05771,6e-05,6.09244]
[1776440384401,39.81,77710.05,0.0,-0.05762,5e-05,6.08536]
[1776440384503,39.81,77719.54,0.0,-0.0571,5e-05,6.04221]
[1776440385343,39.81,77719.54,0.0,-0.0571,5e-05,6.04221]
[1776440385539,39.81,77722.72,0.0,-0.05692,5e-05,6.02743]
[1776440388905,39.81,77722.56,0.0,-0.05691,5e-05,6.02702]
[1776440394392,39.8,77721.11,0.0,-0.05694,5e-05,6.02956]
[1776440398119,39.79,77720.92,0.0,-0.05694,5e-05,6.02928]
[1776440401440,39.79,77704.24,0.0,-0.05782,6e-05,6.10094]
[1776440406487,39.78,77700.07,0.0,-0.05801,6e-05,6.1163]
[1776440411513,39.77,77696.07,0.0,-0.05819,6e-05,6.13092]
[1776440415993,39.76,77694.93,0.0,-0.05823,6e-05,6.134]
[1776440418631,39.76,77695.3,0.0,-0.05818,6e-05,6.1303]
[1776440421164,39.75,77695.07,0.0,-0.05818,6e-05,6.12999]
[1776440426617,39.74,77694.29,0.0,-0.05816,6e-05,6.12885]
[1776440431662,39.73,77700.96,0.0,-0.05772,6e-05,6.09121]
[1776440436693,39.72,77706.75,0.0,-0.05737,5e-05,6.06236]
[1776440441727,39.72,77703.49,0.0,-0.05751,6e-05,6.0742]
[1776440446766,39.68,77698.71,0.0,-0.05762,6e-05,6.08241]
[1776440451797,39.67,77697.72,0.0,-0.05763,6e-05,6.08395]
[1776440456840,39.67,77694.14,0.0,-0.0578,6e-05,6.09724]
[1776440461867,39.66,77690.07,0.0,-0.05799,6e-05,6.11266]
[1776440462878,39.66,77679.03,0.0,-0.0586,6e-05,6.16206]
[1776440464544,39.65,77689.28,0.0,-0.05802,6e-05,6.11494]
[1776440466237,39.65,77642.76,0.0,-0.06064,6e-05,6.32673]
[1776440467179,39.65,77653.75,0.0,-0.06,6e-05,6.2755]
[1776440468034,39.65,77653.75,0.0,-0.06,6e-05,6.2755]
[1776440468087,39.62,77670.68,0.0,-0.05888,6e-05,6.18464]
[1776440473688,39.57,77679.19,0.0,-0.05821,6e-05,6.12987]
[1776440474054,39.57,77700.65,0.0,-0.05701,5e-05,6.03237]
[1776440478007,39.57,77680.42,0.0,-0.05811,6e-05,6.12206]
[1776440482042,39.56,77693.64,0.0,-0.05734,6e-05,6.05916]
[1776440485068,39.56,77675.25,0.0,-0.05835,6e-05,6.14185]
[1776440486074,39.54,77664.87,0.0,-0.05885,6e-05,6.18173]
[1776440491109,39.46,77676.14,0.0,-0.05783,6e-05,6.0972]
[1776440494015,39.46,77677.88,0.0,-0.05772,6e-05,6.08808]
[1776440494665,39.46,77677.52,0.0,-0.05773,6e-05,6.0891]
[1776440495357,39.46,77677.52,0.0,-0.05773,6e-05,6.0891]
[1776440495541,39.45,77687.0,0.0,-0.0572,6e-05,6.0456]
[1776440496178,39.45,77687.0,0.0,-0.0572,6e-05,6.0456]
[1776440496293,39.45,77687.0,0.0,-0.0572,6e-05,6.0456]
[1776440498516,39.45,77685.77,0.0,-0.05725,6e-05,6.04957]
[1776440498820,39.45,77685.77,0.0,-0.05725,6e-05,6.04957]
[1776440501472,39.44,77695.15,0.0,-0.05671,5e-05,6.00567]
[1776440503329,39.44,77678.41,0.0,-0.05762,6e-05,6.08025]
[1776440507228,39.41,77665.68,0.0,-0.05817,6e-05,6.12417]
[1776440511554,39.34,77666.76,0.0,-0.05779,6e-05,6.0932]
[1776440517091,39.27,77665.92,0.0,-0.05753,6e-05,6.07158]
[1776440518483,39.25,77654.76,0.0,-0.05808,6e-05,6.11621]
[1776440520370,39.22,77667.95,0.0,-0.05719,6e-05,6.0431]
[1776440526308,39.2,77666.69,0.0,-0.05716,6e-05,6.04071]
[1776440527375,39.19,77649.74,0.0,-0.05809,6e-05,6.11665]
[1776440528404,39.19,77639.2,0.0,-0.05869,6e-05,6.16501]
[1776440533417,39.17,77631.35,0.0,-0.05905,6e-05,6.19416]
[1776440537463,39.16,77622.32,0.0,-0.05949,6e-05,6.2296]
[1776440538457,39.16,77603.24,0.0,-0.06059,6e-05,6.31799]
[1776440538676,39.16,77603.24,0.0,-0.06059,6e-05,6.31799]
[1776440538712,39.16,77603.24,0.0,-0.06059,6e-05,6.31799]
[1776440538789,39.16,77603.24,0.0,-0.06059,6e-05,6.31799]
[1776440539464,39.16,77594.53,0.0,-0.06109,6e-05,6.35836]
[1776440541757,39.16,77568.5,0.0,-0.06263,6e-05,6.48085]
[1776440542982,39.15,77549.76,0.0,-0.06375,6e-05,6.5696]
[1776440544639,39.15,77540.9,0.0,-0.06429,6e-05,6.61158]
[1776440545358,39.15,77540.9,0.0,-0.06429,6e-05,6.61158]
[1776440545392,39.15,77534.72,0.0,-0.06466,6e-05,6.64119]
[1776440546366,39.15,77534.72,0.0,-0.06466,6e-05,6.64119]
[1776440546450,39.15,77530.31,0.0,-0.06493,6e-05,6.6623]
[1776440552290,39.15,77527.93,0.0,-0.06505,6e-05,6.67144]
[1776440554550,39.12,77536.1,0.0,-0.06436,6e-05,6.61587]
[1776440556262,39.09,77540.52,0.0,-0.06398,6e-05,6.58532]
[1776440556342,39.05,77541.17,0.0,-0.06372,6e-05,6.56461]
[1776440561621,39.02,77536.7,0.0,-0.06387,6e-05,6.57631]
[1776440566648,39.0,77526.8,0.0,-0.06435,6e-05,6.61426]
[1776440571828,38.99,77520.71,0.0,-0.06469,6e-05,6.64046]
[1776440572252,38.99,77520.71,0.0,-0.06469,6e-05,6.64046]
[1776440572282,38.98,77508.83,0.0,-0.06541,6e-05,6.69704]
[1776440572644,38.98,77508.83,0.0,-0.06541,6e-05,6.69704]
[1776440572655,38.98,77508.83,0.0,-0.06541,6e-05,6.69704]
[1776440572868,38.98,77508.83,0.0,-0.06541,6e-05,6.69704]
[1776440572941,38.98,77502.9,0.0,-0.06577,6e-05,6.72492]
[1776440574416,38.98,77502.9,0.0,-0.06577,6e-05,6.72492]
[1776440574424,38.98,77502.9,0.0,-0.06577,6e-05,6.72492]
[1776440574757,38.97,77504.46,0.0,-0.06562,6e-05,6.71293]
[1776440576745,38.97,77488.18,0.0,-0.06663,6e-05,6.79176]
[1776440580870,38.94,77482.93,0.0,-0.0668,6e-05,6.80467]
[1776440583810,38.86,77496.23,0.0,-0.06559,6e-05,6.71002]
[1776440586100,38.86,77496.23,0.0,-0.06559,6e-05,6.71002]
[1776440586154,38.86,77496.23,0.0,-0.06559,6e-05,6.71002]
[1776440586191,38.86,77496.23,0.0,-0.06559,6e-05,6.71002]
[1776440586256,38.8,77485.27,0.0,-0.066,6e-05,6.74202]
[1776440588072,38.78,77505.23,0.0,-0.06462,6e-05,6.63382]
[1776440589293,38.78,77505.23,0.0,-0.06462,6e-05,6.63382]
[1776440589312,38.78,77505.23,0.0,-0.06462,6e-05,6.63382]
[1776440589360,38.73,77505.44,0.0,-0.06437,6e-05,6.61375]
[1776440589569,38.73,77505.44,0.0,-0.06437,6e-05,6.61375]
[1776440591266,38.73,77511.3,0.0,-0.06401,6e-05,6.58536]
[1776440591363,38.68,77522.63,0.0,-0.0631,6e-05,6.51327]
[1776440591640,38.68,77522.63,0.0,-0.0631,6e-05,6.51327]
[1776440592437,38.68,77522.63,0.0,-0.0631,6e-05,6.51327]
[1776440592487,38.66,77505.48,0.0,-0.06405,6e-05,6.58868]
[1776440592746,38.66,77505.48,0.0,-0.06405,6e-05,6.58868]
[1776440594097,38.66,77505.48,0.0,-0.06405,6e-05,6.58868]
[1776440594174,38.64,77486.16,0.0,-0.06514,6e-05,6.67353]
[1776440594713,38.64,77486.16,0.0,-0.06514,6e-05,6.67353]
[1776440599907,38.54,77483.12,0.0,-0.06483,6e-05,6.64897]
[1776440602976,38.53,77484.54,0.0,-0.06472,6e-05,6.64014]
[1776440604853,38.53,77486.94,0.0,-0.06454,6e-05,6.62566]
[1776440604947,38.53,77498.78,0.0,-0.0638,6e-05,6.568]
[1776440607366,38.52,77517.48,0.0,-0.06263,6e-05,6.47525]
[1776440608705,38.52,77517.86,0.0,-0.06261,6e-05,6.47342]
[1776440609402,38.52,77517.86,0.0,-0.06261,6e-05,6.47342]
[1776440611264,38.49,77520.88,0.0,-0.06226,6e-05,6.44594]
[1776440613303,38.45,77516.63,0.0,-0.06232,6e-05,6.44909]
[1776440614142,38.42,77518.86,0.0,-0.06203,6e-05,6.42568]
[1776440614614,38.42,77512.45,0.0,-0.06242,6e-05,6.45656]
[1776440615389,38.42,77512.45,0.0,-0.06242,6e-05,6.45656]
[1776440615419,38.39,77503.04,0.0,-0.06283,6e-05,6.489]
[1776440617368,38.37,77492.74,0.0,-0.06337,6e-05,6.53159]
[1776440618353,38.37,77492.74,0.0,-0.06337,6e-05,6.53159]
[1776440618457,38.37,77492.74,0.0,-0.06337,6e-05,6.53159]
[1776440618511,38.35,77494.6,0.0,-0.06316,6e-05,6.51485]
[1776440618708,38.35,77494.6,0.0,-0.06316,6e-05,6.51485]
[1776440620345,38.35,77494.6,0.0,-0.06316,6e-05,6.51485]
[1776440623405,38.34,77499.81,0.0,-0.06281,6e-05,6.48735]
[1776440623424,38.32,77511.72,0.0,-0.062,6e-05,6.42262]
[1776440627455,38.24,77497.44,0.0,-0.06247,6e-05,6.45972]
[1776440627589,38.24,77497.44,0.0,-0.06247,6e-05,6.45972]
[1776440628533,38.22,77496.63,0.0,-0.06244,6e-05,6.45679]
[1776440633580,38.19,77487.05,0.0,-0.06284,6e-05,6.4882]
[1776440637385,38.18,77487.03,0.0,-0.06281,6e-05,6.4862]
[1776440637665,38.18,77486.08,0.0,-0.06285,6e-05,6.48946]
[1776440641445,38.16,77484.37,0.0,-0.06287,6e-05,6.49044]
[1776440641581,38.16,77484.37,0.0,-0.06287,6e-05,6.49044]
[1776440641467,38.13,77482.28,0.0,-0.06284,6e-05,6.48763]
[1776440642666,38.13,77482.28,0.0,-0.06284,6e-05,6.48763]
[1776440643233,38.11,77494.15,0.0,-0.06203,6e-05,6.42354]
[1776440644171,38.11,77494.15,0.0,-0.06203,6e-05,6.42354]
[1776440644243,38.09,77504.35,0.0,-0.06133,6e-05,6.36796]
[1776440645252,38.08,77517.03,0.0,-0.0605,6e-05,6.3017]
[1776440646312,38.08,77517.03,0.0,-0.0605,6e-05,6.3017]
[1776440647216,38.08,77521.95,0.0,-0.0602,6e-05,6.27733]
[1776440653298,38.07,77515.47,0.0,-0.06056,6e-05,6.30635]
[1776440654298,38.07,77515.47,0.0,-0.06056,6e-05,6.30635]
[1776440655837,38.07,77519.41,0.0,-0.06032,6e-05,6.28671]
[1776440661356,38.06,77521.08,0.0,-0.06019,6e-05,6.27624]
[1776440666390,38.06,77523.78,0.0,-0.06001,6e-05,6.26165]
[1776440671435,38.06,77527.47,0.0,-0.05973,6e-05,6.23805]
[1776440676469,38.05,77524.32,0.0,-0.0599,6e-05,6.25153]
[1776440681501,38.05,77526.16,0.0,-0.05977,6e-05,6.24112]
[1776440684836,38.05,77533.05,0.0,-0.05935,6e-05,6.20742]
[1776440690567,38.04,77541.65,0.0,-0.05883,6e-05,6.16532]
[1776440692057,38.04,77540.93,0.0,-0.05887,6e-05,6.16845]
[1776440694314,38.04,77543.68,0.0,-0.05871,6e-05,6.1554]
[1776440697615,38.04,77555.06,0.0,-0.05804,6e-05,6.10104]
[1776440697977,38.04,77555.06,0.0,-0.05804,6e-05,6.10104]
[1776440700959,38.04,77539.79,0.0,-0.05892,6e-05,6.17294]
[1776440703669,38.04,77559.79,0.0,-0.05776,6e-05,6.07821]
[1776440707071,38.04,77566.96,0.0,-0.05735,6e-05,6.0447]
[1776440708967,38.04,77573.49,0.0,-0.05697,6e-05,6.0143]
[1776440709891,38.04,77574.61,0.0,-0.05691,6e-05,6.00918]
[1776440712591,38.04,77573.38,0.0,-0.05698,6e-05,6.01518]
[1776440712768,38.04,77564.43,0.0,-0.0575,6e-05,6.05722]
[1776440715048,38.04,77572.91,0.0,-0.05701,6e-05,6.01764]
[1776440717971,38.04,77568.57,0.0,-0.05727,6e-05,6.03824]
[1776440718687,38.04,77568.57,0.0,-0.05727,6e-05,6.03824]
[1776440718801,38.04,77573.9,0.0,-0.05696,6e-05,6.01338]
[1776440718880,38.04,77579.9,0.0,-0.05662,6e-05,5.98549]
[1776440720016,38.04,77579.9,0.0,-0.05662,6e-05,5.98549]
[1776440720045,38.04,77586.81,0.0,-0.05622,6e-05,5.95295]
[1776440722654,38.04,77605.1,0.0,-0.05519,6e-05,5.86761]
[1776440723665,38.04,77605.1,0.0,-0.05519,6e-05,5.86761]
[1776440723794,38.04,77603.73,0.0,-0.05526,6e-05,5.87392]
[1776440723882,38.04,77603.73,0.0,-0.05526,6e-05,5.87392]
[1776440723938,38.04,77590.41,0.0,-0.05601,6e-05,5.9353]
[1776440727909,38.04,77584.42,0.0,-0.05634,6e-05,5.96215]
[1776440730680,38.04,77586.76,0.0,-0.0562,6e-05,5.95066]
[1776440731215,38.03,77584.6,0.0,-0.05632,6e-05,5.96038]
[1776440732027,38.03,77586.74,0.0,-0.05615,6e-05,5.94587]
[1776440732109,38.03,77590.34,0.0,-0.05595,6e-05,5.92887]
[1776440733531,38.03,77602.21,0.0,-0.05528,6e-05,5.87373]
[1776440735910,38.03,77613.4,0.0,-0.05465,6e-05,5.82193]
[1776440737323,38.03,77613.4,0.0,-0.05465,6e-05,5.82193]
[1776440737332,38.03,77613.4,0.0,-0.05465,6e-05,5.82193]
[1776440737515,38.03,77619.59,0.0,-0.05431,6e-05,5.79351]
[1776440741698,38.03,77623.37,0.0,-0.0541,5e-05,5.77618]
[1776440744664,38.03,77633.83,0.0,-0.05353,5e-05,5.72864]
[1776440745391,38.03,77634.58,0.0,-0.05348,5e-05,5.7244]
[1776440745406,38.03,77634.58,0.0,-0.05348,5e-05,5.7244]
[1776440745467,38.03,77639.41,0.0,-0.05322,5e-05,5.7025]
[1776440747655,38.03,77639.41,0.0,-0.05322,5e-05,5.70262]
[1776440752250,38.03,77653.35,0.0,-0.05246,5e-05,5.63904]
[1776440755516,38.03,77661.09,0.0,-0.05204,5e-05,5.60405]
[1776440757058,38.03,77672.11,0.0,-0.05146,5e-05,5.55469]
[1776440762119,38.03,77666.1,0.0,-0.05179,5e-05,5.5824]
[1776440764193,38.03,77668.88,0.0,-0.05164,5e-05,5.57017]
[1776440768478,38.03,77655.74,0.0,-0.05236,5e-05,5.63064]
[1776440769451,38.03,77655.74,0.0,-0.05236,5e-05,5.63064]
[1776440769552,38.03,77651.78,0.0,-0.05257,5e-05,5.64872]
[1776440770475,38.03,77651.78,0.0,-0.05257,5e-05,5.64872]
[1776440770576,38.04,77644.07,0.0,-0.05299,5e-05,5.68373]
[1776440770922,38.04,77644.07,0.0,-0.05299,5e-05,5.68373]
[1776440771161,38.04,77644.07,0.0,-0.05299,5e-05,5.68393]
[1776440773328,38.04,77640.46,0.0,-0.05319,5e-05,5.70042]
[1776440773339,38.04,77640.46,0.0,-0.05319,5e-05,5.70042]
[1776440774155,38.04,77631.6,0.0,-0.05367,5e-05,5.74073]
[1776440774588,38.04,77631.6,0.0,-0.05367,5e-05,5.74073]
[1776440777203,38.04,77616.85,0.0,-0.05449,6e-05,5.80818]
[1776440782232,38.04,77624.17,0.0,-0.05408,5e-05,5.77458]
[1776440787267,38.04,77626.36,0.0,-0.05396,5e-05,5.76475]
[1776440792308,38.04,77627.4,0.0,-0.05387,5e-05,5.75581]
[1776440795762,38.04,77616.64,0.0,-0.05446,6e-05,5.80482]
[1776440800362,38.04,77606.22,0.0,-0.05503,6e-05,5.85205]
[1776440805394,38.03,77602.19,0.0,-0.05525,6e-05,5.86978]
[1776440809368,38.03,77600.79,0.0,-0.05532,6e-05,5.87551]
[1776440809773,38.03,77594.39,0.0,-0.05567,6e-05,5.90507]
[1776440810575,38.03,77594.39,0.0,-0.05567,6e-05,5.90507]
[1776440810676,38.03,77593.31,0.0,-0.05573,6e-05,5.9099]
[1776440813457,38.03,77604.94,0.0,-0.05507,6e-05,5.85561]
[1776440815349,38.03,77604.05,0.0,-0.05512,6e-05,5.85956]
[1776440815469,38.03,77597.3,0.0,-0.0555,6e-05,5.89054]
[1776440817480,38.03,77582.73,0.0,-0.05631,6e-05,5.95766]
[1776440820501,38.02,77564.94,0.0,-0.05732,6e-05,6.03971]
[1776440825536,38.02,77556.02,0.0,-0.0578,6e-05,6.07937]
[1776440827740,38.02,77556.19,0.0,-0.05779,6e-05,6.07807]
[1776440827791,38.02,77545.16,0.0,-0.05843,6e-05,6.13019]
[1776440827961,38.02,77545.16,0.0,-0.05843,6e-05,6.13019]
[1776440828558,38.02,77545.16,0.0,-0.05843,6e-05,6.13019]
[1776440831389,38.02,77539.78,0.0,-0.05874,6e-05,6.15558]
[1776440832587,38.02,77551.45,0.0,-0.05806,6e-05,6.10018]
[1776440836795,38.02,77542.1,0.0,-0.0586,6e-05,6.14427]
[1776440836947,38.02,77542.03,0.0,-0.05861,6e-05,6.14451]
[1776440837621,38.02,77546.77,0.0,-0.05833,6e-05,6.12198]
[1776440837886,38.02,77546.77,0.0,-0.05833,6e-05,6.12198]
[1776440843664,38.02,77557.09,0.0,-0.05773,6e-05,6.07314]
[1776440848701,38.02,77549.18,0.0,-0.05818,6e-05,6.11022]
[1776440852213,38.01,77554.12,0.0,-0.05786,6e-05,6.08243]
[1776440852726,38.01,77551.15,0.0,-0.05803,6e-05,6.09641]
[1776440853790,38.01,77551.15,0.0,-0.05803,6e-05,6.09641]
[1776440855166,38.01,77545.0,0.0,-0.05839,6e-05,6.12536]
[1776440855617,38.01,77545.0,0.0,-0.05839,6e-05,6.12536]
[1776440855755,38.01,77544.4,0.0,-0.05842,6e-05,6.12812]
[1776440857600,38.01,77536.41,0.0,-0.05889,6e-05,6.16593]
[1776440859776,38.01,77550.15,0.0,-0.05808,6e-05,6.10047]
[1776440863759,38.01,77558.96,0.0,-0.05757,6e-05,6.05894]
[1776440863820,38.01,77560.5,0.0,-0.05748,6e-05,6.05174]
[1776440863988,38.01,77560.5,0.0,-0.05748,6e-05,6.05174]
[1776440864109,38.01,77560.5,0.0,-0.05748,6e-05,6.05174]
[1776440864114,38.01,77560.5,0.0,-0.05748,6e-05,6.05174]
[1776440864823,38.01,77555.15,0.0,-0.05778,6e-05,6.07588]
[1776440869867,38.01,77561.02,0.0,-0.05743,6e-05,6.04731]
[1776440870139,38.01,77561.02,0.0,-0.05743,6e-05,6.04731]
[1776440870853,38.01,77560.18,0.0,-0.05747,6e-05,6.05079]
[1776440871864,38.01,77572.41,0.0,-0.05677,6e-05,5.9935]
[1776440872533,38.01,77572.41,0.0,-0.05677,6e-05,5.9935]
[1776440877904,38.01,77576.74,0.0,-0.05652,6e-05,5.97321]
[1776440880923,38.0,77591.45,0.0,-0.05568,6e-05,5.90394]
[1776440885736,38.0,77584.92,0.0,-0.05603,6e-05,5.93322]
[1776440885957,38.0,77572.15,0.0,-0.05676,6e-05,5.99244]
[1776440887802,38.0,77568.93,0.0,-0.05694,6e-05,6.00714]
[1776440887865,38.0,77570.94,0.0,-0.05682,6e-05,5.99735]
[1776440888720,38.0,77570.94,0.0,-0.05682,6e-05,5.99735]
[1776440891071,38.0,77577.38,0.0,-0.05644,6e-05,5.96661]
[1776440896481,37.99,77565.99,0.0,-0.05707,6e-05,6.01802]
[1776440896576,37.99,77567.9,0.0,-0.05695,6e-05,6.00829]
[1776440899190,37.99,77565.69,0.0,-0.05707,6e-05,6.01826]
[1776440899201,37.99,77569.22,0.0,-0.05687,6e-05,6.00133]
[1776440901666,37.99,77569.22,0.0,-0.05686,6e-05,6.00091]
[1776440901868,37.99,77569.22,0.0,-0.05686,6e-05,6.00091]
[1776440901876,37.99,77585.03,0.0,-0.05595,6e-05,5.92659]
[1776440902581,37.99,77585.03,0.0,-0.05595,6e-05,5.92659]
[1776440902583,37.99,77573.38,0.0,-0.05661,6e-05,5.98058]
[1776440905958,37.98,77568.02,0.0,-0.05691,6e-05,6.00529]
[1776440910227,37.98,77567.84,0.0,-0.0569,6e-05,6.00385]
[1776440910887,37.98,77567.84,0.0,-0.0569,6e-05,6.00385]
[1776440916176,37.97,77567.92,0.0,-0.05683,6e-05,5.99695]
[1776440919581,37.97,77592.15,0.0,-0.05544,6e-05,5.8832]
[1776440920519,37.97,77592.15,0.0,-0.05544,6e-05,5.8832]
[1776440921594,37.97,77596.91,0.0,-0.05517,6e-05,5.86071]
[1776440924234,37.97,77579.29,0.0,-0.05616,6e-05,5.94185]
[1776440927885,37.97,77576.82,0.0,-0.05629,6e-05,5.9528]
[1776440931226,37.96,77586.65,0.0,-0.05572,6e-05,5.90616]
[1776440932628,37.96,77587.56,0.0,-0.05567,6e-05,5.90174]
[1776440934397,37.96,77588.27,0.0,-0.05562,6e-05,5.89754]
[1776440934480,37.96,77596.84,0.0,-0.05513,6e-05,5.85724]
[1776440939720,37.95,77601.05,0.0,-0.05485,6e-05,5.83419]
[1776440943485,37.95,77601.23,0.0,-0.05483,6e-05,5.8322]
[1776440943578,37.95,77606.43,0.0,-0.05453,6e-05,5.80771]
[1776440948405,37.94,77594.77,0.0,-0.05515,6e-05,5.85906]
[1776440950978,37.94,77591.25,0.0,-0.05534,6e-05,5.87406]
[1776440954458,37.93,77570.33,0.0,-0.05649,6e-05,5.96859]
[1776440955824,37.93,77570.33,0.0,-0.05649,6e-05,5.96859]
[1776440955895,37.93,77552.96,0.0,-0.05748,6e-05,6.04938]
[1776440960850,37.92,77550.05,0.0,-0.05762,6e-05,6.06129]
[1776440960964,37.92,77552.35,0.0,-0.05748,6e-05,6.05]
[1776440961567,37.92,77552.35,0.0,-0.05748,6e-05,6.05]
[1776440961740,37.92,77552.35,0.0,-0.05748,6e-05,6.05]
[1776440962043,37.92,77552.35,0.0,-0.05748,6e-05,6.05]
[1776440961812,37.92,77583.72,0.0,-0.05569,6e-05,5.90334]
[1776440963126,37.92,77583.72,0.0,-0.05569,6e-05,5.90334]
[1776440963568,37.9,77636.46,0.0,-0.05268,5e-05,5.65323]
[1776440965012,37.88,77647.94,0.0,-0.05198,5e-05,5.59445]
[1776440965345,37.88,77647.94,0.0,-0.05198,5e-05,5.59445]
[1776440966044,37.88,77647.94,0.0,-0.05198,5e-05,5.59445]
[1776440966468,37.88,77637.85,0.0,-0.05252,5e-05,5.63991]
[1776440967000,37.88,77602.85,0.0,-0.05444,6e-05,5.79937]
[1776440968027,37.88,77602.85,0.0,-0.05444,6e-05,5.79937]
[1776440968035,37.88,77563.66,0.0,-0.05665,6e-05,5.98168]
[1776440968788,37.88,77563.66,0.0,-0.05665,6e-05,5.98168]
[1776440968884,37.89,77526.1,0.0,-0.05884,6e-05,6.16023]
[1776440969132,37.89,77526.1,0.0,-0.05884,6e-05,6.16023]
[1776440969632,37.89,77526.1,0.0,-0.05884,6e-05,6.16023]
[1776440969888,37.89,77526.1,0.0,-0.05884,6e-05,6.16023]
[1776440969963,37.88,77544.02,0.0,-0.05779,6e-05,6.07502]
[1776440970261,37.88,77544.02,0.0,-0.05779,6e-05,6.07502]
[1776440970719,37.88,77544.02,0.0,-0.05779,6e-05,6.07502]
[1776440971398,37.88,77550.37,0.0,-0.05743,6e-05,6.04503]
[1776440971762,37.88,77550.37,0.0,-0.05743,6e-05,6.04503]
[1776440971951,37.88,77550.37,0.0,-0.05743,6e-05,6.04503]
[1776440973005,37.88,77546.01,0.0,-0.05764,6e-05,6.06108]
[1776440973029,37.88,77540.16,0.0,-0.05798,6e-05,6.08873]
[1776440973680,37.88,77540.16,0.0,-0.05798,6e-05,6.08873]
[1776440973987,37.88,77540.16,0.0,-0.05798,6e-05,6.08873]
[1776440974041,37.88,77524.47,0.0,-0.0589,6e-05,6.16323]
[1776440975358,37.88,77524.47,0.0,-0.0589,6e-05,6.16309]
[1776440975425,37.88,77524.47,0.0,-0.0589,6e-05,6.16309]
[1776440975919,37.88,77524.47,0.0,-0.0589,6e-05,6.16309]
[1776440975942,37.88,77530.81,0.0,-0.05852,6e-05,6.13274]
[1776440977649,37.88,77555.91,0.0,-0.05706,6e-05,6.01365]
[1776440978931,37.88,77569.88,0.0,-0.05626,6e-05,5.94818]
[1776440981627,37.88,77571.08,0.0,-0.05619,6e-05,5.94253]
[1776440981809,37.88,77571.08,0.0,-0.05619,6e-05,5.94253]
[1776440981941,37.88,77571.08,0.0,-0.05619,6e-05,5.94253]
[1776440982019,37.88,77561.31,0.0,-0.05674,6e-05,5.98818]
[1776440982985,37.88,77524.29,0.0,-0.0589,6e-05,6.16319]
[1776440984471,37.88,77523.56,0.0,-0.05895,6e-05,6.16697]
[1776440984699,37.88,77511.8,0.0,-0.05964,6e-05,6.22321]
[1776440986256,37.88,77507.83,0.0,-0.05988,6e-05,6.24257]
[1776440986714,37.88,77509.37,0.0,-0.0598,6e-05,6.23544]
[1776440990744,37.88,77523.95,0.0,-0.05892,6e-05,6.16455]
[1776440991978,37.88,77537.39,0.0,-0.05813,6e-05,6.10065]
[1776440995778,37.88,77525.87,0.0,-0.05878,6e-05,6.15331]
[1776440998800,37.87,77512.29,0.0,-0.05956,6e-05,6.21641]
[1776441000815,37.87,77501.68,0.0,-0.06019,6e-05,6.26708]
[1776441001871,37.87,77501.68,0.0,-0.06019,6e-05,6.26708]
[1776441001976,37.87,77494.46,0.0,-0.06062,6e-05,6.30145]
[1776441002526,37.87,77494.46,0.0,-0.06062,6e-05,6.30145]
[1776441003027,37.87,77482.3,0.0,-0.06135,6e-05,6.36009]
[1776441003139,37.87,77482.3,0.0,-0.06135,6e-05,6.36009]
[1776441003937,37.87,77482.3,0.0,-0.06135,6e-05,6.36009]
[1776441004408,37.86,77478.67,0.0,-0.06153,6e-05,6.37395]
[1776441004725,37.86,77478.67,0.0,-0.06153,6e-05,6.37395]
[1776441005043,37.85,77465.14,0.0,-0.06231,6e-05,6.43601]
[1776441007077,37.85,77453.7,0.0,-0.06302,6e-05,6.49196]
[1776441011063,37.82,77460.67,0.0,-0.06245,6e-05,6.44637]
[1776441011269,37.81,77461.23,0.0,-0.06235,6e-05,6.4384]
[1776441011279,37.81,77461.23,0.0,-0.06235,6e-05,6.4384]
[1776441011282,37.81,77461.23,0.0,-0.06235,6e-05,6.4384]
[1776441011903,37.79,77461.91,0.0,-0.06224,6e-05,6.43]
[1776441014584,37.77,77469.77,0.0,-0.06164,6e-05,6.38241]
[1776441014605,37.77,77469.77,0.0,-0.06164,6e-05,6.38241]
[1776441014923,37.77,77480.07,0.0,-0.06101,6e-05,6.3319]
[1776441016941,37.77,77495.58,0.0,-0.06005,6e-05,6.25519]
[1776441017342,37.77,77495.58,0.0,-0.06005,6e-05,6.25519]
[1776441018023,37.77,77495.58,0.0,-0.06005,6e-05,6.25519]
[1776441018040,37.77,77505.12,0.0,-0.05948,6e-05,6.20925]
[1776441018347,37.77,77505.12,0.0,-0.05948,6e-05,6.20925]
[1776441018950,37.76,77504.96,0.0,-0.05947,6e-05,6.20864]
[1776441022533,37.76,77504.73,0.0,-0.05946,6e-05,6.20764]
[1776441022996,37.76,77502.74,0.0,-0.05958,6e-05,6.2172]
[1776441028031,37.75,77513.65,0.0,-0.05888,6e-05,6.16114]
[1776441028934,37.75,77513.65,0.0,-0.05888,6e-05,6.16114]
[1776441029849,37.75,77510.51,0.0,-0.05906,6e-05,6.17559]
[1776441029950,37.75,77510.51,0.0,-0.05906,6e-05,6.17559]
[1776441030062,37.74,77503.22,0.0,-0.05949,6e-05,6.20998]
[1776441030255,37.74,77503.22,0.0,-0.05949,6e-05,6.20998]
[1776441030426,37.74,77503.22,0.0,-0.05949,6e-05,6.20998]
[1776441031048,37.74,77503.14,0.0,-0.05946,6e-05,6.20599]
[1776441032050,37.74,77491.97,0.0,-0.06011,6e-05,6.25843]
[1776441032989,37.74,77491.97,0.0,-0.06011,6e-05,6.25843]
[1776441033056,37.74,77491.5,0.0,-0.06013,6e-05,6.25998]
[1776441033738,37.74,77491.5,0.0,-0.06013,6e-05,6.25998]
[1776441033745,37.74,77491.5,0.0,-0.06013,6e-05,6.25998]
[1776441034065,37.74,77489.01,0.0,-0.06027,6e-05,6.27127]
[1776441036021,37.73,77488.85,0.0,-0.06027,6e-05,6.2713]
[1776441036075,37.73,77488.85,0.0,-0.06027,6e-05,6.2713]
[1776441036131,37.73,77497.85,0.0,-0.05972,6e-05,6.2271]
[1776441036189,37.73,77497.85,0.0,-0.05972,6e-05,6.2271]
[1776441036250,37.73,77497.85,0.0,-0.05972,6e-05,6.2271]
[1776441036551,37.73,77497.85,0.0,-0.05972,6e-05,6.2271]
[1776441038102,37.73,77518.9,0.0,-0.05845,6e-05,6.12496]
[1776441040110,37.73,77532.46,0.0,-0.05765,6e-05,6.0595]
[1776441044136,37.72,77544.99,0.0,-0.05691,6e-05,5.99916]
[1776441046427,37.72,77548.67,0.0,-0.0567,6e-05,5.98183]
[1776441051622,37.72,77559.79,0.0,-0.05603,6e-05,5.92763]
[1776441052243,37.72,77574.33,0.0,-0.05521,6e-05,5.85958]
[1776441054210,37.72,77587.21,0.0,-0.05448,6e-05,5.79955]
[1776441057246,37.72,77599.1,0.0,-0.05382,6e-05,5.74478]
[1776441060391,37.72,77592.02,0.0,-0.05421,6e-05,5.77748]
[1776441060440,37.72,77592.02,0.0,-0.05421,6e-05,5.77748]
[1776441060580,37.72,77592.02,0.0,-0.05421,6e-05,5.77748]
[1776441064934,37.72,77593.03,0.0,-0.05416,6e-05,5.77287]
[1776441065089,37.72,77593.03,0.0,-0.05416,6e-05,5.77287]
[1776441065103,37.72,77593.03,0.0,-0.05416,6e-05,5.77287]
[1776441065193,37.72,77592.95,0.0,-0.05416,6e-05,5.77332]
[1776441065781,37.72,77592.95,0.0,-0.05416,6e-05,5.77332]
[1776441065882,37.72,77587.82,0.0,-0.05445,6e-05,5.79701]
[1776441067056,37.72,77587.82,0.0,-0.05445,6e-05,5.79701]
[1776441067120,37.72,77586.4,0.0,-0.05453,6e-05,5.80357]
[1776441069327,37.72,77601.84,0.0,-0.05367,6e-05,5.73256]
[1776441071074,37.72,77601.84,0.0,-0.05367,6e-05,5.73256]
[1776441071465,37.72,77606.2,0.0,-0.05344,5e-05,5.71284]
[1776441072237,37.72,77606.2,0.0,-0.05344,5e-05,5.71284]
[1776441072278,37.72,77617.66,0.0,-0.05281,5e-05,5.6607]
[1776441072528,37.72,77617.66,0.0,-0.05281,5e-05,5.6607]
[1776441072616,37.72,77631.07,0.0,-0.05209,5e-05,5.59991]
[1776441075601,37.72,77641.82,0.0,-0.05152,5e-05,5.55189]
[1776441077403,37.72,77656.8,0.0,-0.05073,5e-05,5.48511]
[1776441081837,37.72,77669.15,0.0,-0.05008,5e-05,5.43038]
[1776441088267,37.72,77668.77,0.0,-0.05011,5e-05,5.43261]
[1776441089369,37.72,77668.12,0.0,-0.05015,5e-05,5.4356]
[1776441091891,37.72,77662.85,0.0,-0.05039,5e-05,5.45522]
[1776441091988,37.73,77653.05,0.0,-0.05091,5e-05,5.49924]
[1776441094113,37.73,77653.05,0.0,-0.05091,5e-05,5.49924]
[1776441094165,37.73,77642.45,0.0,-0.05148,5e-05,5.5472]
[1776441098928,37.73,77664.09,0.0,-0.05034,5e-05,5.45062]
[1776441104695,37.73,77667.25,0.0,-0.05018,5e-05,5.43763]
[1776441109663,37.73,77684.13,0.0,-0.04932,5e-05,5.36376]
[1776441112136,37.73,77683.79,0.0,-0.04934,5e-05,5.36566]
[1776441113442,37.73,77671.0,0.0,-0.05,5e-05,5.42251]
[1776441118694,37.74,77679.14,0.0,-0.0496,5e-05,5.38768]
[1776441119783,37.74,77679.14,0.0,-0.0496,5e-05,5.38768]
[1776441121103,37.74,77661.64,0.0,-0.05051,5e-05,5.46575]
[1776441126751,37.74,77663.82,0.0,-0.05041,5e-05,5.45732]
[1776441127400,37.74,77663.82,0.0,-0.05041,5e-05,5.45732]
[1776441129092,37.74,77682.74,0.0,-0.04944,5e-05,5.37399]
[1776441130356,37.74,77682.74,0.0,-0.04944,5e-05,5.37423]
[1776441131291,37.74,77682.74,0.0,-0.04944,5e-05,5.37423]
[1776441139843,37.74,77680.07,0.0,-0.04956,5e-05,5.38451]
[1776441144588,37.74,77676.36,0.0,-0.04975,5e-05,5.4011]
[1776441144617,37.74,77676.36,0.0,-0.04975,5e-05,5.4011]
[1776441144841,37.74,77676.36,0.0,-0.04975,5e-05,5.4011]
[1776441146923,37.74,77653.55,0.0,-0.05096,5e-05,5.50351]
[1776441149989,37.74,77650.59,0.0,-0.05113,5e-05,5.51774]
[1776441150335,37.74,77650.59,0.0,-0.05113,5e-05,5.51774]
[1776441150468,37.75,77644.63,0.0,-0.05145,5e-05,5.5449]
[1776441152060,37.75,77644.63,0.0,-0.05145,5e-05,5.54534]
[1776441152161,37.75,77652.67,0.0,-0.05099,5e-05,5.50518]
[1776441152830,37.75,77652.67,0.0,-0.05099,5e-05,5.50518]
[1776441153331,37.75,77653.22,0.0,-0.05096,5e-05,5.50273]
[1776441154999,37.75,77653.22,0.0,-0.05096,5e-05,5.50275]
[1776441155324,37.75,77652.77,0.0,-0.05099,5e-05,5.50481]
[1776441158650,37.75,77644.35,0.0,-0.05144,5e-05,5.54345]
[1776441158977,37.75,77644.43,0.0,-0.05145,5e-05,5.54354]
[1776441159640,37.75,77644.43,0.0,-0.05145,5e-05,5.54354]
[1776441161314,37.75,77643.61,0.0,-0.05149,5e-05,5.54766]
[1776441163004,37.75,77654.53,0.0,-0.05093,5e-05,5.49969]
[1776441164335,37.75,77654.53,0.0,-0.05093,5e-05,5.49969]
[1776441164460,37.75,77652.41,0.0,-0.05104,5e-05,5.50917]
[1776441164872,37.75,77652.41,0.0,-0.05104,5e-05,5.50917]
[1776441167163,37.75,77657.04,0.0,-0.0508,5e-05,5.48859]
[1776441167193,37.75,77657.04,0.0,-0.0508,5e-05,5.48859]
[1776441170053,37.76,77643.19,0.0,-0.05154,5e-05,5.55154]
[1776441170938,37.76,77643.19,0.0,-0.05154,5e-05,5.55154]
[1776441171174,37.76,77639.52,0.0,-0.05174,5e-05,5.56848]
[1776441172361,37.76,77639.52,0.0,-0.05174,5e-05,5.56848]
[1776441173075,37.76,77634.53,0.0,-0.05202,5e-05,5.59175]
[1776441175703,37.76,77637.86,0.0,-0.05185,5e-05,5.57753]
[1776441176442,37.76,77637.01,0.0,-0.0519,5e-05,5.58175]
[1776441177102,37.76,77633.52,0.0,-0.05209,5e-05,5.59784]
[1776441178843,37.77,77632.2,0.0,-0.05216,5e-05,5.60415]
[1776441184151,37.77,77644.04,0.0,-0.05156,5e-05,5.55307]
[1776441184919,37.77,77644.04,0.0,-0.05156,5e-05,5.55307]
[1776441185543,37.77,77643.79,0.0,-0.05158,5e-05,5.5546]
[1776441185588,37.77,77643.79,0.0,-0.05158,5e-05,5.5546]
[1776441185674,37.77,77643.79,0.0,-0.05158,5e-05,5.5546]
[1776441186175,37.77,77643.4,0.0,-0.0516,5e-05,5.55677]
[1776441187520,37.77,77649.18,0.0,-0.0513,5e-05,5.5313]
[1776441188770,37.78,77654.67,0.0,-0.05101,5e-05,5.50724]
[1776441188980,37.78,77654.67,0.0,-0.05101,5e-05,5.50724]
[1776441189188,37.78,77647.6,0.0,-0.05139,5e-05,5.5393]
[1776441193460,37.78,77646.11,0.0,-0.05149,5e-05,5.5476]
[1776441194224,37.78,77648.74,0.0,-0.05136,5e-05,5.53623]
[1776441195873,37.78,77653.92,0.0,-0.05109,5e-05,5.51348]
[1776441197131,37.78,77659.35,0.0,-0.0508,5e-05,5.48948]
[1776441200454,37.79,77655.54,0.0,-0.05102,5e-05,5.50747]
[1776441203288,37.79,77671.13,0.0,-0.05021,5e-05,5.4389]
[1776441205301,37.79,77690.92,0.0,-0.04919,5e-05,5.35221]
[1776441207595,37.79,77697.55,0.0,-0.04886,5e-05,5.32417]
[1776441211098,37.8,77704.5,0.0,-0.04852,5e-05,5.29495]
[1776441212349,37.79,77720.74,0.0,-0.04764,5e-05,5.21736]
[1776441212555,37.79,77720.74,0.0,-0.04764,5e-05,5.21736]
[1776441214977,37.79,77733.54,0.0,-0.047,5e-05,5.16205]
[1776441215501,37.79,77735.67,0.0,-0.04689,5e-05,5.15285]
[1776441215981,37.79,77735.67,0.0,-0.04689,5e-05,5.15285]
[1776441216380,37.79,77738.62,0.0,-0.04674,5e-05,5.14018]
[1776441218484,37.79,77740.44,0.0,-0.04665,5e-05,5.13232]
[1776441221445,37.79,77745.22,0.0,-0.04642,5e-05,5.11188]
[1776441221770,37.79,77743.54,0.0,-0.0465,5e-05,5.11904]
[1776441221925,37.79,77743.54,0.0,-0.0465,5e-05,5.11904]
[1776441222171,37.79,77743.54,0.0,-0.0465,5e-05,5.11904]
[1776441222832,37.79,77750.31,0.0,-0.04617,5e-05,5.09025]
[1776441223409,37.79,77750.31,0.0,-0.04617,5e-05,5.09025]
[1776441223451,37.79,77778.12,0.0,-0.04483,5e-05,4.97312]
[1776441224032,37.79,77778.12,0.0,-0.04483,5e-05,4.97312]
[1776441224434,37.79,77778.12,0.0,-0.04484,5e-05,4.97347]
[1776441224906,37.79,77778.12,0.0,-0.04484,5e-05,4.97347]
[1776441225593,37.79,77781.56,0.0,-0.04468,5e-05,4.95933]
[1776441226461,37.79,77780.46,0.0,-0.04473,5e-05,4.96418]
[1776441230315,37.79,77778.29,0.0,-0.04484,5e-05,4.97401]
[1776441230419,37.79,77778.29,0.0,-0.04484,5e-05,4.97401]
[1776441230490,37.79,77778.83,0.0,-0.04482,5e-05,4.972]
[1776441231921,37.79,77783.92,0.0,-0.04458,5e-05,4.95101]
[1776441232015,37.79,77783.92,0.0,-0.04458,5e-05,4.95101]
[1776441232516,37.79,77784.53,0.0,-0.04455,5e-05,4.94846]
[1776441233351,37.79,77784.53,0.0,-0.04455,5e-05,4.94846]
[1776441233515,37.79,77791.21,0.0,-0.04424,5e-05,4.92068]
[1776441234258,37.79,77791.21,0.0,-0.04424,5e-05,4.92068]
[1776441234514,37.79,77803.55,0.0,-0.04367,5e-05,4.87072]
[1776441235999,37.8,77803.31,0.0,-0.0437,5e-05,4.87299]
[1776441240557,37.81,77786.61,0.0,-0.04452,5e-05,4.94545]
[1776441245591,37.81,77790.71,0.0,-0.04436,5e-05,4.93146]
[1776441250618,37.82,77792.19,0.0,-0.04431,5e-05,4.92684]
[1776441250719,37.82,77803.35,0.0,-0.04379,5e-05,4.88104]
[1776441251872,37.82,77803.35,0.0,-0.04379,5e-05,4.88104]
[1776441251973,37.82,77808.35,0.0,-0.04356,5e-05,4.86085]
[1776441257677,37.83,77805.64,0.0,-0.04372,5e-05,4.87516]
[1776441261707,37.83,77794.7,0.0,-0.04425,5e-05,4.92238]
[1776441263466,37.84,77777.84,0.0,-0.04506,5e-05,4.99373]
[1776441264012,37.84,77777.84,0.0,-0.04506,5e-05,4.99373]
[1776441264111,37.84,77776.19,0.0,-0.04514,5e-05,5.00064]
[1776441267857,37.84,77778.66,0.0,-0.04505,5e-05,4.99207]
[1776441268269,37.84,77778.66,0.0,-0.04505,5e-05,4.99207]
[1776441268846,37.84,77776.1,0.0,-0.04517,5e-05,5.0034]
[1776441268859,37.85,77776.33,0.0,-0.04517,5e-05,5.00302]
[1776441274220,37.85,77796.62,0.0,-0.04421,5e-05,4.91742]
[1776441279215,37.86,77799.06,0.0,-0.04412,5e-05,4.9099]
[1776441283616,37.87,77794.3,0.0,-0.04438,5e-05,4.93258]
[1776441286315,37.87,77794.35,0.0,-0.0444,5e-05,4.9343]
[1776441287087,37.87,77794.4,0.0,-0.0444,5e-05,4.93456]
[1776441287757,37.88,77797.33,0.0,-0.04427,5e-05,4.92287]
[1776441288815,37.88,77797.33,0.0,-0.04427,5e-05,4.92334]
[1776441290526,37.88,77799.44,0.0,-0.04418,5e-05,4.9151]
[1776441291158,37.88,77807.14,0.0,-0.04383,5e-05,4.8843]
[1776441291780,37.88,77805.0,0.0,-0.04393,5e-05,4.89313]
[1776441294947,37.89,77816.45,0.0,-0.04343,5e-05,4.84822]
[1776441299981,37.89,77814.43,0.0,-0.04355,5e-05,4.85931]
[1776441300998,37.89,77814.43,0.0,-0.04355,5e-05,4.85931]
[1776441301096,37.9,77812.69,0.0,-0.04364,5e-05,4.86699]
[1776441303699,37.9,77813.62,0.0,-0.0436,5e-05,4.86419]
[1776441304431,37.9,77821.58,0.0,-0.04324,5e-05,4.83207]
[1776441310054,37.91,77825.67,0.0,-0.04309,5e-05,4.81863]
[1776441315013,37.92,77825.79,0.0,-0.04312,5e-05,4.82095]
[1776441315088,37.92,77825.79,0.0,-0.04312,5e-05,4.82095]
[1776441318298,37.92,77827.17,0.0,-0.04307,5e-05,4.81641]
[1776441322136,37.93,77811.57,0.0,-0.04382,5e-05,4.88308]
[1776441323828,37.93,77802.2,0.0,-0.04426,5e-05,4.92241]
[1776441324047,37.93,77802.2,0.0,-0.04426,5e-05,4.92241]
[1776441324120,37.93,77802.2,0.0,-0.04426,5e-05,4.92241]
[1776441324483,37.93,77802.2,0.0,-0.04426,5e-05,4.92241]
[1776441324557,37.93,77821.0,0.0,-0.04339,5e-05,4.84563]
[1776441325998,37.93,77821.0,0.0,-0.0434,5e-05,4.84622]
[1776441326167,37.93,77834.86,0.0,-0.04277,5e-05,4.79016]
[1776441327712,37.94,77834.14,0.0,-0.04281,5e-05,4.79389]
[1776441328457,37.94,77834.14,0.0,-0.04281,5e-05,4.79389]
[1776441328602,37.94,77834.14,0.0,-0.04281,5e-05,4.79389]
[1776441330794,37.94,77824.27,0.0,-0.04329,5e-05,4.83615]
[1776441336237,37.95,77828.09,0.0,-0.04312,5e-05,4.82048]
[1776441339570,37.95,77821.2,0.0,-0.04345,5e-05,4.84954]
[1776441339671,37.96,77823.67,0.0,-0.04334,5e-05,4.84029]
[1776441340322,37.96,77823.67,0.0,-0.04334,5e-05,4.84029]
[1776441340371,37.96,77823.7,0.0,-0.04334,5e-05,4.84016]
[1776441342811,37.96,77827.04,0.0,-0.0432,5e-05,4.82787]
[1776441343632,37.96,77827.04,0.0,-0.0432,5e-05,4.82787]
[1776441343285,37.96,77825.52,0.0,-0.04328,5e-05,4.83476]
[1776441344293,37.96,77826.64,0.0,-0.04324,5e-05,4.83085]
[1776441349573,37.97,77829.86,0.0,-0.04312,5e-05,4.82036]
[1776441354883,37.98,77837.24,0.0,-0.04283,5e-05,4.79439]
[1776441358394,37.99,77816.43,0.0,-0.04381,5e-05,4.88207]
[1776441363426,38.0,77810.19,0.0,-0.04413,5e-05,4.91022]
[1776441365441,38.0,77799.33,0.0,-0.04465,5e-05,4.9561]
[1776441370476,38.0,77809.29,0.0,-0.04421,5e-05,4.91695]
[1776441375511,38.01,77806.47,0.0,-0.04436,5e-05,4.93095]
[1776441380545,38.02,77822.21,0.0,-0.04366,5e-05,4.86863]
[1776441384576,38.02,77806.12,0.0,-0.04444,5e-05,4.93753]
[1776441389611,38.03,77802.99,0.0,-0.04461,5e-05,4.95265]
[1776441392631,38.03,77812.91,0.0,-0.04413,5e-05,4.90909]
[1776441397667,38.04,77822.64,0.0,-0.04371,5e-05,4.87181]
[1776441399681,38.04,77837.65,0.0,-0.04302,5e-05,4.81113]
[1776441404719,38.05,77843.3,0.0,-0.04279,5e-05,4.7908]
[1776441409752,38.06,77848.28,0.0,-0.0426,5e-05,4.77322]
[1776441414790,38.07,77845.35,0.0,-0.04277,5e-05,4.789]
[1776441419833,38.08,77835.07,0.0,-0.04327,5e-05,4.8336]
[1776441424860,38.08,77833.29,0.0,-0.04338,5e-05,4.84351]
[1776441429893,38.09,77834.85,0.0,-0.04334,5e-05,4.83933]
[1776441435365,38.1,77839.12,0.0,-0.04317,5e-05,4.82443]
[1776441436044,38.1,77839.12,0.0,-0.04317,5e-05,4.82443]
[1776441436140,38.1,77838.52,0.0,-0.0432,5e-05,4.82687]
[1776441437608,38.1,77838.52,0.0,-0.0432,5e-05,4.82687]
[1776441437709,38.1,77838.81,0.0,-0.04319,5e-05,4.82651]
[1776441438810,38.1,77838.81,0.0,-0.04319,5e-05,4.82651]
[1776441438912,38.1,77841.33,0.0,-0.04308,5e-05,4.81668]
[1776441439640,38.1,77841.33,0.0,-0.04308,5e-05,4.81668]
[1776441439744,38.1,77842.89,0.0,-0.04301,5e-05,4.81077]
[1776441445438,38.11,77844.66,0.0,-0.04296,5e-05,4.80625]
[1776441446694,38.11,77844.66,0.0,-0.04296,5e-05,4.80625]
[1776441446694,38.11,77844.66,0.0,-0.04296,5e-05,4.80625]
[1776441446876,38.11,77844.36,0.0,-0.04298,5e-05,4.80791]
[1776441447381,38.11,77858.73,0.0,-0.04233,4e-05,4.74989]
[1776441448551,38.11,77889.31,0.0,-0.04098,4e-05,4.62842]
[1776441449751,38.11,77889.31,0.0,-0.04098,4e-05,4.62842]
[1776441452981,38.12,77886.53,0.0,-0.0411,4e-05,4.63831]
[1776441453346,38.12,77886.53,0.0,-0.0411,4e-05,4.63831]
[1776441453367,38.12,77872.34,0.0,-0.04173,4e-05,4.69541]
[1776441455510,38.12,77855.6,0.0,-0.04251,5e-05,4.76467]
[1776441461116,38.13,77852.76,0.0,-0.04267,5e-05,4.77961]
[1776441464140,38.14,77841.04,0.0,-0.04323,5e-05,4.82927]
[1776441469177,38.15,77842.48,0.0,-0.0432,5e-05,4.82676]
[1776441474212,38.16,77839.37,0.0,-0.04338,5e-05,4.84261]
[1776441479249,38.17,77837.39,0.0,-0.04351,5e-05,4.85381]
[1776441484282,38.17,77836.22,0.0,-0.04359,5e-05,4.86162]
[1776441489318,38.18,77833.46,0.0,-0.04375,5e-05,4.87583]
[1776441491332,38.19,77822.74,0.0,-0.04426,5e-05,4.92084]
[1776441495793,38.19,77804.85,0.0,-0.04513,5e-05,4.99701]
[1776441499389,38.19,77790.16,0.0,-0.04584,5e-05,5.05922]
[1776441501400,38.2,77809.29,0.0,-0.04494,5e-05,4.98018]
[1776441506437,38.2,77807.35,0.0,-0.04505,5e-05,4.99057]
[1776441511470,38.21,77797.88,0.0,-0.04549,5e-05,5.02754]
[1776441516513,38.21,77792.45,0.0,-0.04576,5e-05,5.05159]
[1776441521544,38.21,77788.1,0.0,-0.04598,5e-05,5.07092]
[1776441526581,38.22,77789.09,0.0,-0.04595,5e-05,5.06791]
[1776441530613,38.22,77801.66,0.0,-0.04536,5e-05,5.01646]
[1776441535201,38.22,77803.17,0.0,-0.0453,5e-05,5.01144]
[1776441535246,38.22,77803.17,0.0,-0.0453,5e-05,5.01144]
[1776441535642,38.22,77802.84,0.0,-0.04532,5e-05,5.01313]
[1776441538667,38.23,77792.08,0.0,-0.04584,5e-05,5.05874]
[1776441543699,38.23,77781.46,0.0,-0.04637,5e-05,5.10426]
[1776441548734,38.24,77776.38,0.0,-0.04665,5e-05,5.12943]
[1776441549114,38.24,77776.38,0.0,-0.04665,5e-05,5.12943]
[1776441549147,38.24,77776.38,0.0,-0.04665,5e-05,5.12943]
[1776441549176,38.24,77776.38,0.0,-0.04665,5e-05,5.12943]
[1776441549742,38.24,77776.1,0.0,-0.04668,5e-05,5.13157]
[1776441552458,38.25,77775.3,0.0,-0.04674,5e-05,5.13684]
[1776441552510,38.25,77775.3,0.0,-0.04674,5e-05,5.13684]
[1776441557799,38.26,77777.49,0.0,-0.04669,5e-05,5.13292]
[1776441562836,38.27,77790.75,0.0,-0.0461,5e-05,5.08089]
[1776441567867,38.28,77788.54,0.0,-0.04625,5e-05,5.09424]
[1776441572914,38.29,77780.71,0.0,-0.04664,5e-05,5.12719]
[1776441577942,38.3,77783.71,0.0,-0.04654,5e-05,5.11846]
[1776441582977,38.31,77784.75,0.0,-0.04653,5e-05,5.11801]
[1776441588012,38.32,77783.13,0.0,-0.04663,5e-05,5.12688]
[1776441593048,38.32,77780.14,0.0,-0.04679,5e-05,5.14035]
[1776441598082,38.32,77779.49,0.0,-0.04683,5e-05,5.14378]
[1776441598092,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598179,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598238,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598269,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598330,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598363,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598394,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598423,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598454,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598486,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441598515,38.32,77782.42,0.0,-0.04669,5e-05,5.13162]
[1776441599094,38.32,77786.37,0.0,-0.0465,5e-05,5.11522]
[1776441601114,38.33,77786.34,0.0,-0.0465,5e-05,5.11558]
[1776441602116,38.33,77784.95,0.0,-0.04658,5e-05,5.12188]
[1776441607201,38.33,77783.2,0.0,-0.04667,5e-05,5.13008]
[1776441610112,38.33,77783.3,0.0,-0.04667,5e-05,5.12981]
[1776441610193,38.33,77782.53,0.0,-0.04671,5e-05,5.13344]
[1776441610266,38.33,77782.53,0.0,-0.04671,5e-05,5.13344]
[1776441610286,38.33,77782.53,0.0,-0.04671,5e-05,5.13344]
[1776441614998,38.33,77773.08,0.0,-0.04717,5e-05,5.17386]
[1776441615025,38.33,77773.08,0.0,-0.04717,5e-05,5.17386]
[1776441615055,38.33,77773.08,0.0,-0.04717,5e-05,5.17386]
[1776441615089,38.33,77773.08,0.0,-0.04717,5e-05,5.17386]
[1776441615098,38.33,77773.54,0.0,-0.04715,5e-05,5.17213]
[1776441615740,38.33,77773.54,0.0,-0.04715,5e-05,5.17213]
[1776441615810,38.33,77777.33,0.0,-0.04697,5e-05,5.15612]
[1776441621259,38.33,77787.87,0.0,-0.04647,5e-05,5.11245]
[1776441626297,38.34,77780.91,0.0,-0.04681,5e-05,5.14253]
[1776441627301,38.34,77769.8,0.0,-0.04736,5e-05,5.18983]
[1776441629318,38.34,77757.87,0.0,-0.04795,5e-05,5.24109]
[1776441631330,38.34,77741.77,0.0,-0.04872,5e-05,5.30627]
[1776441632258,38.34,77741.77,0.0,-0.04872,5e-05,5.30627]
[1776441632396,38.34,77741.77,0.0,-0.04872,5e-05,5.30627]
[1776441632426,38.34,77741.77,0.0,-0.04872,5e-05,5.30627]
[1776441632515,38.34,77741.77,0.0,-0.04872,5e-05,5.30627]
[1776441632616,38.34,77754.36,0.0,-0.04809,5e-05,5.25192]
[1776441634819,38.34,77760.52,0.0,-0.04778,5e-05,5.22529]
[1776441634876,38.34,77760.52,0.0,-0.04778,5e-05,5.22529]
[1776441634942,38.34,77750.29,0.0,-0.04829,5e-05,5.26865]
[1776441640394,38.33,77742.57,0.0,-0.04866,5e-05,5.30078]
[1776441641860,38.33,77742.57,0.0,-0.04866,5e-05,5.30078]
[1776441641919,38.33,77740.59,0.0,-0.04876,5e-05,5.30929]
[1776441646724,38.34,77728.49,0.0,-0.0494,5e-05,5.36427]
[1776441652223,38.34,77731.08,0.0,-0.04928,5e-05,5.3539]
[1776441652476,38.34,77734.47,0.0,-0.04911,5e-05,5.33937]
[1776441656513,38.34,77745.58,0.0,-0.04855,5e-05,5.29118]
[1776441659527,38.34,77733.79,0.0,-0.04913,5e-05,5.34142]
[1776441662049,38.34,77730.9,0.0,-0.04928,5e-05,5.35368]
[1776441662140,38.34,77740.91,0.0,-0.04877,5e-05,5.31051]
[1776441662805,38.34,77740.91,0.0,-0.04877,5e-05,5.31051]
[1776441662848,38.34,77744.16,0.0,-0.04861,5e-05,5.29654]
[1776441668591,38.34,77751.42,0.0,-0.04826,5e-05,5.26618]
[1776441673743,38.34,77757.57,0.0,-0.04795,5e-05,5.23962]
[1776441673821,38.34,77768.25,0.0,-0.04742,5e-05,5.19417]
[1776441679667,38.34,77769.62,0.0,-0.04736,5e-05,5.18877]
[1776441684586,38.34,77769.6,0.0,-0.04736,5e-05,5.18914]
[1776441684702,38.34,77769.6,0.0,-0.04736,5e-05,5.18914]
[1776441686189,38.34,77769.6,0.0,-0.04736,5e-05,5.18914]
[1776441686716,38.34,77777.21,0.0,-0.04699,5e-05,5.15718]
[1776441692162,38.35,77784.29,0.0,-0.04666,5e-05,5.12799]
[1776441693509,38.35,77794.91,0.0,-0.04611,5e-05,5.07938]
[1776441699809,38.35,77800.14,0.0,-0.04586,5e-05,5.05781]
[1776441701824,38.35,77814.09,0.0,-0.04521,5e-05,5.00025]
[1776441704175,38.35,77790.51,0.0,-0.04634,5e-05,5.09941]
[1776441709446,38.35,77791.79,0.0,-0.04629,5e-05,5.09497]
[1776441709879,38.35,77802.64,0.0,-0.04577,5e-05,5.04993]
[1776441714913,38.36,77804.18,0.0,-0.04571,5e-05,5.0446]
[1776441719950,38.36,77803.8,0.0,-0.04573,5e-05,5.04648]
[1776441721963,38.36,77824.08,0.0,-0.04478,5e-05,4.96269]
[1776441724983,38.36,77835.08,0.0,-0.04427,5e-05,4.91823]
[1776441728084,38.36,77832.87,0.0,-0.04438,5e-05,4.92776]
[1776441728176,38.36,77834.18,0.0,-0.04433,5e-05,4.92313]
[1776441728828,38.36,77834.18,0.0,-0.04433,5e-05,4.92313]
[1776441729010,38.36,77834.18,0.0,-0.04433,5e-05,4.92313]
[1776441732034,38.37,77822.54,0.0,-0.04488,5e-05,4.97209]
[1776441736062,38.37,77835.89,0.0,-0.04428,5e-05,4.91863]
[1776441738203,38.37,77836.07,0.0,-0.04427,5e-05,4.91814]
[1776441742104,38.37,77848.18,0.0,-0.04373,5e-05,4.87017]
[1776441742756,38.37,77848.18,0.0,-0.04373,5e-05,4.87017]
[1776441743112,38.38,77850.07,0.0,-0.04364,5e-05,4.86282]
[1776441748225,38.38,77852.72,0.0,-0.04354,5e-05,4.85337]
[1776441748250,38.38,77863.72,0.0,-0.04304,5e-05,4.80927]
[1776441752175,38.38,77874.53,0.0,-0.04254,4e-05,4.76368]
[1776441757212,38.39,77875.13,0.0,-0.04254,4e-05,4.7637]
[1776441762268,38.4,77869.08,0.0,-0.04284,5e-05,4.79032]
[1776441767283,38.4,77873.36,0.0,-0.04267,4e-05,4.77531]
[1776441772316,38.41,77877.44,0.0,-0.04251,4e-05,4.7613]
[1776441777351,38.42,77874.84,0.0,-0.04265,4e-05,4.77417]
[1776441780198,38.42,77873.97,0.0,-0.0427,4e-05,4.77813]
[1776441782580,38.42,77875.21,0.0,-0.04266,4e-05,4.7746]
[1776441786159,38.43,77873.54,0.0,-0.04275,5e-05,4.78266]
[1776441788834,38.43,77882.7,0.0,-0.04236,4e-05,4.74787]
[1776441794143,38.44,77887.04,0.0,-0.04219,4e-05,4.73265]
[1776441794903,38.44,77886.93,0.0,-0.0422,4e-05,4.7336]
[1776441795021,38.44,77902.96,0.0,-0.04149,4e-05,4.6701]
[1776441797678,38.44,77908.55,0.0,-0.04126,4e-05,4.64978]
[1776441797774,38.44,77908.61,0.0,-0.04127,4e-05,4.65024]
[1776441803447,38.45,77908.72,0.0,-0.0413,4e-05,4.65321]
[1776441808570,38.47,77912.92,0.0,-0.04116,4e-05,4.6407]
[1776441813605,38.47,77916.85,0.0,-0.041,4e-05,4.62482]
[1776441817133,38.48,77921.28,0.0,-0.04081,4e-05,4.60822]
[1776441817204,38.48,77931.03,0.0,-0.04041,4e-05,4.57175]
[1776441822668,38.49,77930.15,0.0,-0.0405,4e-05,4.57989]
[1776441825913,38.5,77927.11,0.0,-0.04064,4e-05,4.59322]
[1776441825976,38.5,77925.1,0.0,-0.04074,4e-05,4.6018]
[1776441831732,38.51,77921.6,0.0,-0.04094,4e-05,4.61969]
[1776441836765,38.52,77922.91,0.0,-0.04092,4e-05,4.61805]
[1776441841801,38.53,77922.11,0.0,-0.04099,4e-05,4.6246]
[1776441845377,38.54,77901.67,0.0,-0.04191,4e-05,4.70748]
[1776441850864,38.55,77893.54,0.0,-0.0423,4e-05,4.74217]
[1776441853431,38.55,77895.48,0.0,-0.04222,4e-05,4.73496]
[1776441853887,38.55,77898.34,0.0,-0.0421,4e-05,4.72462]
[1776441854892,38.55,77913.35,0.0,-0.04145,4e-05,4.66589]
[1776441856025,38.55,77913.35,0.0,-0.04145,4e-05,4.66589]
[1776441856124,38.55,77920.52,0.0,-0.04114,4e-05,4.63838]
[1776441858158,38.55,77920.52,0.0,-0.04115,4e-05,4.63903]
[1776441858247,38.56,77922.34,0.0,-0.04108,4e-05,4.63256]
[1776441863956,38.57,77933.46,0.0,-0.04064,4e-05,4.59326]
[1776441864598,38.57,77933.46,0.0,-0.04064,4e-05,4.59326]
[1776441864966,38.57,77934.01,0.0,-0.04063,4e-05,4.59185]
[1776441868608,38.58,77931.52,0.0,-0.04076,4e-05,4.60371]
[1776441868992,38.58,77933.19,0.0,-0.04069,4e-05,4.59792]
[1776441874026,38.59,77928.5,0.0,-0.0409,4e-05,4.61586]
[1776441875982,38.59,77926.73,0.0,-0.04099,4e-05,4.62345]
[1776441876066,38.59,77927.64,0.0,-0.04095,4e-05,4.62058]
[1776441881016,38.6,77917.65,0.0,-0.04142,4e-05,4.66229]
[1776441881153,38.6,77917.71,0.0,-0.04142,4e-05,4.66266]
[1776441881637,38.6,77917.71,0.0,-0.04142,4e-05,4.66266]
[1776441882390,38.6,77917.57,0.0,-0.04143,4e-05,4.66382]
[1776441882789,38.6,77917.57,0.0,-0.04143,4e-05,4.66382]
[1776441883168,38.6,77917.57,0.0,-0.04144,4e-05,4.6644]
[1776441887022,38.61,77913.11,0.0,-0.04165,4e-05,4.68372]
[1776441887218,38.61,77913.87,0.0,-0.04163,4e-05,4.6813]
[1776441892229,38.62,77911.48,0.0,-0.04176,4e-05,4.69362]
[1776441894043,38.62,77913.23,0.0,-0.04169,4e-05,4.6873]
[1776441895018,38.62,77913.1,0.0,-0.04171,4e-05,4.68839]
[1776441895196,38.62,77913.1,0.0,-0.04171,4e-05,4.68839]
[1776441897192,38.63,77911.41,0.0,-0.04179,4e-05,4.69641]
[1776441901295,38.63,77909.84,0.0,-0.0419,4e-05,4.7057]
[1776441901337,38.64,77894.67,0.0,-0.04258,4e-05,4.76656]
[1776441903820,38.64,77895.11,0.0,-0.04257,4e-05,4.76618]
[1776441904318,38.64,77894.25,0.0,-0.04262,4e-05,4.77007]
[1776441905418,38.64,77894.25,0.0,-0.04262,4e-05,4.77007]
[1776441905487,38.64,77913.67,0.0,-0.04177,4e-05,4.69416]
[1776441906594,38.64,77913.67,0.0,-0.04177,4e-05,4.69416]
[1776441907479,38.64,77913.67,0.0,-0.04177,4e-05,4.69416]
[1776441907344,38.65,77906.45,0.0,-0.04209,4e-05,4.72321]
[1776441908352,38.65,77908.25,0.0,-0.04202,4e-05,4.71661]
[1776441909898,38.65,77912.27,0.0,-0.04185,4e-05,4.70128]
[1776441910365,38.65,77914.46,0.0,-0.04176,4e-05,4.69319]
[1776441911780,38.65,77914.35,0.0,-0.04177,4e-05,4.69417]
[1776441912381,38.65,77913.55,0.0,-0.04181,4e-05,4.69786]
[1776441917428,38.66,77916.63,0.0,-0.0417,4e-05,4.68843]
[1776441920839,38.67,77922.92,0.0,-0.04145,4e-05,4.66534]
[1776441921242,38.67,77922.92,0.0,-0.04145,4e-05,4.66534]
[1776441921946,38.67,77921.64,0.0,-0.04151,4e-05,4.67091]
[1776441922452,38.67,77917.34,0.0,-0.04171,4e-05,4.68885]
[1776441922781,38.67,77917.34,0.0,-0.04171,4e-05,4.68885]
[1776441923459,38.67,77917.97,0.0,-0.04169,4e-05,4.68689]
[1776441923716,38.67,77917.97,0.0,-0.04169,4e-05,4.68689]
[1776441923817,38.67,77918.2,0.0,-0.04168,4e-05,4.68598]
[1776441926533,38.68,77918.39,0.0,-0.04168,4e-05,4.6868]
[1776441927487,38.68,77919.26,0.0,-0.04165,4e-05,4.68392]
[1776441931888,38.68,77919.81,0.0,-0.04162,4e-05,4.68002]
[1776441932522,38.68,77919.27,0.0,-0.04165,4e-05,4.68267]
[1776441936845,38.69,77920.21,0.0,-0.04163,4e-05,4.68059]
[1776441936871,38.69,77933.71,0.0,-0.04104,4e-05,4.62834]
[1776441939576,38.69,77945.76,0.0,-0.04054,4e-05,4.58286]
[1776441941885,38.7,77974.42,0.0,-0.03935,4e-05,4.4752]
[1776441947629,38.72,77970.47,0.0,-0.03958,4e-05,4.49541]
[1776441952664,38.72,77968.27,0.0,-0.03969,4e-05,4.50602]
[1776441954589,38.72,77967.23,0.0,-0.03974,4e-05,4.51082]
[1776441955143,38.73,77965.48,0.0,-0.03983,4e-05,4.51833]
[1776441956163,38.73,77937.11,0.0,-0.04105,4e-05,4.62864]
[1776441957181,38.73,77937.11,0.0,-0.04105,4e-05,4.62864]
[1776441957550,38.73,77937.11,0.0,-0.04105,4e-05,4.62864]
[1776441957222,38.73,77925.08,0.0,-0.04158,4e-05,4.67624]
[1776441957699,38.73,77925.08,0.0,-0.04158,4e-05,4.67679]
[1776441961467,38.73,77917.94,0.0,-0.04191,4e-05,4.70584]
[1776441961540,38.74,77922.54,0.0,-0.04171,4e-05,4.68881]
[1776441966762,38.75,77924.96,0.0,-0.04164,4e-05,4.68211]
[1776441971020,38.75,77918.83,0.0,-0.04193,4e-05,4.70773]
[1776441971122,38.75,77916.96,0.0,-0.04201,4e-05,4.71558]
[1776441974671,38.76,77916.66,0.0,-0.04204,4e-05,4.71821]
[1776441974822,38.76,77916.2,0.0,-0.04207,4e-05,4.7205]
[1776441976370,38.76,77904.9,0.0,-0.04257,4e-05,4.76561]
[1776441981867,38.76,77896.21,0.0,-0.04298,4e-05,4.80229]
[1776441986373,38.77,77876.93,0.0,-0.04387,5e-05,4.88084]
[1776441987157,38.77,77876.93,0.0,-0.04387,5e-05,4.88084]
[1776441987259,38.77,77876.37,0.0,-0.0439,5e-05,4.8833]
[1776441987922,38.77,77876.37,0.0,-0.0439,5e-05,4.8833]
[1776441988242,38.77,77880.64,0.0,-0.04371,5e-05,4.86631]
[1776441990793,38.77,77883.44,0.0,-0.04358,5e-05,4.85552]
[1776441990930,38.77,77886.27,0.0,-0.04346,5e-05,4.84442]
[1776441992216,38.77,77886.27,0.0,-0.04346,5e-05,4.84442]
[1776441992266,38.77,77887.54,0.0,-0.04337,5e-05,4.83566]
[1776441996432,38.77,77899.67,0.0,-0.04284,4e-05,4.7885]
[1776441998988,38.78,77938.22,0.0,-0.04115,4e-05,4.63758]
[1776442000080,38.78,77957.15,0.0,-0.04036,4e-05,4.56563]
[1776442006529,38.79,77944.37,0.0,-0.04095,4e-05,4.61917]
[1776442012079,38.8,77949.89,0.0,-0.04075,4e-05,4.60163]
[1776442017113,38.81,77960.25,0.0,-0.04035,4e-05,4.56513]
[1776442022149,38.82,77967.53,0.0,-0.04008,4e-05,4.54102]
[1776442025220,38.83,78002.43,0.0,-0.03865,4e-05,4.41095]
[1776442030206,38.84,77990.85,0.0,-0.03918,4e-05,4.4594]
[1776442034394,38.85,78002.24,0.0,-0.03875,4e-05,4.42001]
[1776442040287,38.87,78008.79,0.0,-0.03855,4e-05,4.40117]
[1776442043308,38.88,77996.51,0.0,-0.03908,4e-05,4.45025]
[1776442047999,38.89,77996.08,0.0,-0.03914,4e-05,4.45542]
[1776442048343,38.89,77996.64,0.0,-0.03912,4e-05,4.45418]
[1776442048831,38.89,77996.64,0.0,-0.03912,4e-05,4.45418]
[1776442049442,38.89,77996.64,0.0,-0.03912,4e-05,4.45418]
[1776442050634,38.89,77998.07,0.0,-0.03907,4e-05,4.44966]
[1776442051258,38.89,77998.07,0.0,-0.03908,4e-05,4.44986]
[1776442051364,38.9,77996.15,0.0,-0.03913,4e-05,4.45353]
[1776442055591,38.9,78015.36,0.0,-0.03835,4e-05,4.38218]
[1776442058431,38.9,78034.28,0.0,-0.03759,4e-05,4.31279]
[1776442059947,38.9,78030.01,0.0,-0.03777,4e-05,4.32899]
[1776442060442,38.9,78028.75,0.0,-0.03782,4e-05,4.33405]
[1776442065476,38.92,78014.7,0.0,-0.03844,4e-05,4.39085]
[1776442070512,38.93,78008.48,0.0,-0.03875,4e-05,4.41912]
[1776442074541,38.94,77997.58,0.0,-0.03924,4e-05,4.46392]
[1776442078660,38.97,78027.87,0.0,-0.03812,4e-05,4.362]
[1776442084610,38.99,78024.72,0.0,-0.0383,4e-05,4.37796]
[1776442089646,38.99,78024.62,0.0,-0.03832,4e-05,4.38023]
[1776442094681,39.0,78018.58,0.0,-0.03859,4e-05,4.40465]
[1776442099424,39.0,78018.3,0.0,-0.03861,4e-05,4.40707]
[1776442099718,39.0,78023.85,0.0,-0.03839,4e-05,4.38708]
[1776442099924,39.0,78023.85,0.0,-0.03839,4e-05,4.38708]
[1776442100762,39.0,78033.72,0.0,-0.038,4e-05,4.35042]
[1776442101086,39.0,78033.72,0.0,-0.038,4e-05,4.35042]
[1776442101734,39.0,78033.16,0.0,-0.03802,4e-05,4.35292]
[1776442106367,39.01,78023.3,0.0,-0.03844,4e-05,4.39121]
[1776442106770,39.01,78023.64,0.0,-0.03843,4e-05,4.39032]
[1776442108782,39.01,78011.3,0.0,-0.03894,4e-05,4.4372]
[1776442110760,39.01,78011.37,0.0,-0.03894,4e-05,4.43724]
[1776442111738,39.01,78011.37,0.0,-0.03894,4e-05,4.43724]
[1776442110836,39.01,78008.94,0.0,-0.03904,4e-05,4.44666]
[1776442111822,39.01,78006.54,0.0,-0.03912,4e-05,4.4522]
[1776442116776,39.02,77983.86,0.0,-0.04007,4e-05,4.5394]
[1776442117869,39.02,77980.14,0.0,-0.04023,4e-05,4.55373]
[1776442117872,39.02,77983.06,0.0,-0.04011,4e-05,4.54259]
[1776442122885,39.02,77969.98,0.0,-0.04068,4e-05,4.59391]
[1776442127427,39.03,77951.17,0.0,-0.04152,4e-05,4.67016]
[1776442133413,39.04,77941.93,0.0,-0.04196,4e-05,4.70908]
[1776442137417,39.04,77941.83,0.0,-0.04198,4e-05,4.711]
[1776442137467,39.05,77944.15,0.0,-0.04189,4e-05,4.70302]
[1776442138357,39.05,77944.15,0.0,-0.04189,4e-05,4.70302]
[1776442138452,39.05,77942.6,0.0,-0.04196,4e-05,4.70958]
[1776442144036,39.05,77936.19,0.0,-0.04226,4e-05,4.73645]
[1776442146051,39.06,77923.98,0.0,-0.04281,4e-05,4.78529]
[1776442151086,39.06,77921.91,0.0,-0.04292,4e-05,4.79527]
[1776442156141,39.07,77909.34,0.0,-0.0435,4e-05,4.84693]
[1776442157639,39.07,77897.6,0.0,-0.04404,5e-05,4.89433]
[1776442160150,39.07,77916.03,0.0,-0.04322,4e-05,4.82137]
[1776442164179,39.07,77897.81,0.0,-0.04405,5e-05,4.8952]
[1776442165359,39.07,77886.89,0.0,-0.04455,5e-05,4.93926]
[1776442167717,39.07,77870.96,0.0,-0.04529,5e-05,5.00401]
[1776442172027,39.07,77877.48,0.0,-0.04495,5e-05,4.97368]
[1776442172822,39.07,77877.48,0.0,-0.04495,5e-05,4.97368]
[1776442172581,39.07,77873.4,0.0,-0.04514,5e-05,4.99026]
[1776442173263,39.07,77873.74,0.0,-0.04513,5e-05,4.98892]
[1776442178298,39.07,77868.63,0.0,-0.04535,5e-05,5.00836]
[1776442183333,39.07,77865.25,0.0,-0.04551,5e-05,5.02186]
[1776442188372,39.07,77875.99,0.0,-0.04501,5e-05,4.97813]
[1776442193403,39.07,77881.8,0.0,-0.04474,5e-05,4.95468]
[1776442198438,39.07,77879.16,0.0,-0.04486,5e-05,4.96567]
[1776442203479,39.07,77876.41,0.0,-0.04499,5e-05,4.97706]
[1776442206504,39.07,77862.48,0.0,-0.04564,5e-05,5.03382]
[1776442211534,39.07,77884.22,0.0,-0.04464,5e-05,4.94584]
[1776442216573,39.08,77890.64,0.0,-0.04437,5e-05,4.92232]
[1776442221608,39.09,77882.54,0.0,-0.04477,5e-05,4.95735]
[1776442226644,39.09,77882.56,0.0,-0.04479,5e-05,4.95957]
[1776442231679,39.11,77880.74,0.0,-0.04493,5e-05,4.97036]
[1776442236716,39.12,77889.57,0.0,-0.04455,5e-05,4.93773]
[1776442241748,39.12,77903.57,0.0,-0.04392,5e-05,4.882]
[1776442243336,39.11,77903.11,0.0,-0.0439,5e-05,4.87989]
[1776442243763,39.1,77902.47,0.0,-0.04388,5e-05,4.87859]
[1776442247790,39.1,77887.29,0.0,-0.04456,5e-05,4.93793]
[1776442249132,39.1,77886.67,0.0,-0.04458,5e-05,4.93995]
[1776442249805,39.09,77885.21,0.0,-0.04464,5e-05,4.94535]
[1776442254865,39.09,77890.99,0.0,-0.04437,5e-05,4.92172]
[1776442259886,39.09,77889.8,0.0,-0.04441,5e-05,4.92493]
[1776442264913,39.08,77896.91,0.0,-0.04406,5e-05,4.89404]
[1776442268530,39.08,77892.77,0.0,-0.04424,5e-05,4.91011]
[1776442268947,39.08,77893.5,0.0,-0.0442,5e-05,4.90674]
[1776442270962,39.08,77909.61,0.0,-0.04347,4e-05,4.8416]
[1776442272976,39.08,77923.23,0.0,-0.04285,4e-05,4.78704]
[1776442278513,39.07,77929.26,0.0,-0.04257,4e-05,4.7617]
[1776442284060,39.07,77936.39,0.0,-0.04224,4e-05,4.7321]
[1776442289096,39.06,77939.03,0.0,-0.04211,4e-05,4.72039]
[1776442294130,39.06,77942.84,0.0,-0.04189,4e-05,4.70027]
[1776442299165,39.05,77943.63,0.0,-0.04184,4e-05,4.6958]
[1776442304200,39.05,77942.6,0.0,-0.04187,4e-05,4.69845]
[1776442309241,39.05,77938.54,0.0,-0.04203,4e-05,4.7128]
[1776442314276,39.04,77939.36,0.0,-0.04198,4e-05,4.7081]
[1776442319310,39.04,77939.75,0.0,-0.04195,4e-05,4.70509]
[1776442323342,39.03,77955.17,0.0,-0.04127,4e-05,4.64395]
[1776442329077,39.03,77965.2,0.0,-0.04083,4e-05,4.60459]
[1776442330672,39.03,77991.22,0.0,-0.03972,4e-05,4.50474]
[1776442336433,39.03,77988.45,0.0,-0.03984,4e-05,4.51546]
[1776442341468,39.03,77979.28,0.0,-0.04023,4e-05,4.55066]
[1776442346506,39.03,77976.38,0.0,-0.04036,4e-05,4.5619]
[1776442351540,39.03,77976.86,0.0,-0.04031,4e-05,4.55646]
[1776442356584,39.03,77977.8,0.0,-0.04027,4e-05,4.5532]
[1776442361611,39.04,77986.74,0.0,-0.03991,4e-05,4.52074]
[1776442366645,39.04,77990.39,0.0,-0.03977,4e-05,4.50766]
[1776442371680,39.04,77991.74,0.0,-0.03972,4e-05,4.50328]
[1776442376719,39.05,77987.83,0.0,-0.03989,4e-05,4.51887]
[1776442381750,39.05,77985.2,0.0,-0.04001,4e-05,4.52963]
[1776442384771,39.05,77971.46,0.0,-0.04059,4e-05,4.58253]
[1776442389806,39.05,77968.38,0.0,-0.04073,4e-05,4.59477]
[1776442394842,39.05,77962.6,0.0,-0.04098,4e-05,4.61744]
[1776442397602,39.05,77967.78,0.0,-0.04076,4e-05,4.59765]
[1776442397863,39.05,77967.39,0.0,-0.04078,4e-05,4.59927]
[1776442402899,39.05,77975.86,0.0,-0.04043,4e-05,4.5674]
[1776442407248,39.06,77982.45,0.0,-0.04015,4e-05,4.54289]
[1776442407992,39.06,77983.19,0.0,-0.04013,4e-05,4.54023]
[1776442408204,39.06,77983.19,0.0,-0.04013,4e-05,4.54023]
[1776442408966,39.06,77992.27,0.0,-0.03975,4e-05,4.50588]
[1776442409966,39.06,77978.06,0.0,-0.04035,4e-05,4.56019]
[1776442413994,39.06,77992.57,0.0,-0.03971,4e-05,4.50162]
[1776442414436,39.06,77992.57,0.0,-0.03971,4e-05,4.50162]
[1776442415000,39.06,77991.52,0.0,-0.03976,4e-05,4.5058]
[1776442417017,39.06,78002.99,0.0,-0.03928,4e-05,4.46232]
[1776442418024,39.06,78017.44,0.0,-0.03868,4e-05,4.40786]
[1776442423060,39.06,78021.05,0.0,-0.03853,4e-05,4.39355]
[1776442428096,39.05,78023.76,0.0,-0.03841,4e-05,4.3826]
[1776442433131,39.05,78022.94,0.0,-0.03843,4e-05,4.38477]
[1776442438167,39.05,78030.17,0.0,-0.03813,4e-05,4.35694]
[1776442443043,39.05,78041.5,0.0,-0.03766,4e-05,4.31446]
[1776442447389,39.05,78050.72,0.0,-0.0373,4e-05,4.28048]
[1776442447416,39.05,78050.72,0.0,-0.0373,4e-05,4.28048]
[1776442448216,39.05,78050.72,0.0,-0.0373,4e-05,4.28048]
[1776442448264,39.05,78052.34,0.0,-0.03723,4e-05,4.27454]
[1776442448337,39.05,78052.34,0.0,-0.03723,4e-05,4.27454]
[1776442448424,39.05,78052.34,0.0,-0.03723,4e-05,4.27454]
[1776442448805,39.05,78052.34,0.0,-0.03723,4e-05,4.27454]
[1776442449109,39.05,78052.34,0.0,-0.03723,4e-05,4.27455]
[1776442454138,39.05,78044.45,0.0,-0.03754,4e-05,4.30323]
[1776442459181,39.04,78040.07,0.0,-0.03772,4e-05,4.31926]
[1776442460189,39.04,78014.84,0.0,-0.03873,4e-05,4.41266]
[1776442463233,39.04,78026.2,0.0,-0.03827,4e-05,4.36974]
[1776442465229,39.04,78010.57,0.0,-0.0389,4e-05,4.4277]
[1776442470264,39.04,78009.13,0.0,-0.03894,4e-05,4.43181]
[1776442473877,39.04,78008.96,0.0,-0.03891,4e-05,4.42793]
[1776442474310,39.03,78009.27,0.0,-0.0389,4e-05,4.42653]
[1776442474833,39.03,78009.27,0.0,-0.0389,4e-05,4.42653]
[1776442475318,39.03,77982.56,0.0,-0.04001,4e-05,4.52744]
[1776442476316,39.04,77965.55,0.0,-0.04073,4e-05,4.59265]
[1776442476826,39.04,77965.55,0.0,-0.04073,4e-05,4.59265]
[1776442477126,39.04,77965.55,0.0,-0.04073,4e-05,4.59265]
[1776442479047,39.04,77967.26,0.0,-0.04066,4e-05,4.58608]
[1776442479336,39.04,77968.14,0.0,-0.04062,4e-05,4.58273]
[1776442483596,39.04,77974.45,0.0,-0.04035,4e-05,4.55867]
[1776442483820,39.04,77974.45,0.0,-0.04035,4e-05,4.55867]
[1776442483847,39.04,77943.4,0.0,-0.04168,4e-05,4.67848]
[1776442486387,39.04,77932.06,0.0,-0.04218,4e-05,4.72301]
[1776442488718,39.04,77913.43,0.0,-0.04301,4e-05,4.7969]
[1776442494657,39.04,77919.72,0.0,-0.04273,4e-05,4.7718]
[1776442494738,39.04,77878.35,0.0,-0.04459,5e-05,4.9362]
[1776442501189,39.03,77889.25,0.0,-0.04406,5e-05,4.88938]
[1776442506524,39.02,77893.69,0.0,-0.04384,5e-05,4.8697]
[1776442509546,39.02,77904.66,0.0,-0.04333,4e-05,4.82498]
[1776442511257,39.02,77918.6,0.0,-0.0427,4e-05,4.76923]
[1776442513580,39.02,77931.77,0.0,-0.04212,4e-05,4.71707]
[1776442518617,39.01,77937.94,0.0,-0.04184,4e-05,4.6923]
[1776442519625,39.01,77925.6,0.0,-0.04238,4e-05,4.7405]
[1776442521332,39.01,77895.62,0.0,-0.04371,5e-05,4.85866]
[1776442524891,39.01,77884.4,0.0,-0.04423,5e-05,4.90444]
[1776442531406,39.02,77877.54,0.0,-0.04452,5e-05,4.92884]
[1776442536740,39.02,77880.07,0.0,-0.04441,5e-05,4.91933]
[1776442541786,39.02,77866.71,0.0,-0.04503,5e-05,4.97386]
[1776442543151,39.02,77848.12,0.0,-0.0459,5e-05,5.04972]
[1776442544181,39.02,77848.12,0.0,-0.0459,5e-05,5.04972]
[1776442544355,39.02,77848.12,0.0,-0.0459,5e-05,5.04972]
[1776442544410,39.02,77844.81,0.0,-0.04606,5e-05,5.06329]
[1776442546187,39.02,77844.81,0.0,-0.04604,5e-05,5.06177]
[1776442546237,39.02,77848.32,0.0,-0.04588,5e-05,5.04732]
[1776442547828,39.01,77862.25,0.0,-0.04522,5e-05,4.98977]
[1776442548724,39.01,77862.25,0.0,-0.04522,5e-05,4.98977]
[1776442548835,39.01,77859.54,0.0,-0.04534,5e-05,5.00082]
[1776442549897,39.01,77859.54,0.0,-0.04534,5e-05,5.00082]
[1776442549998,39.01,77849.15,0.0,-0.04583,5e-05,5.04325]
[1776442552050,39.01,77848.64,0.0,-0.04585,5e-05,5.04461]
[1776442552148,38.99,77852.99,0.0,-0.04556,5e-05,5.0199]
[1776442553349,38.99,77852.99,0.0,-0.04556,5e-05,5.0199]
[1776442553436,38.96,77855.99,0.0,-0.04527,5e-05,4.99434]
[1776442556893,38.91,77872.56,0.0,-0.0443,5e-05,4.90874]
[1776442557808,38.91,77872.56,0.0,-0.0443,5e-05,4.90874]
[1776442557905,38.9,77857.31,0.0,-0.045,5e-05,4.97]
[1776442563470,38.91,77863.74,0.0,-0.04474,5e-05,4.94752]
[1776442566963,38.92,77838.98,0.0,-0.0459,5e-05,5.04898]
[1776442569982,38.91,77823.2,0.0,-0.04664,5e-05,5.11335]
[1776442575017,38.91,77826.77,0.0,-0.04646,5e-05,5.09777]
[1776442579046,38.91,77838.87,0.0,-0.04588,5e-05,5.04737]
[1776442580477,38.91,77851.26,0.0,-0.0453,5e-05,4.99666]
[1776442582159,38.91,77865.5,0.0,-0.04464,5e-05,4.93885]
[1776442587606,38.91,77864.86,0.0,-0.04468,5e-05,4.94231]
[1776442593143,38.92,77865.29,0.0,-0.04464,5e-05,4.93771]
[1776442598179,38.92,77868.72,0.0,-0.04449,5e-05,4.9248]
[1776442602090,38.92,77858.46,0.0,-0.04497,5e-05,4.96696]
[1776442602206,38.92,77843.49,0.0,-0.04568,5e-05,5.02819]
[1776442604350,38.92,77827.78,0.0,-0.04642,5e-05,5.09323]
[1776442605045,38.92,77827.78,0.0,-0.04642,5e-05,5.09323]
[1776442611270,38.93,77824.75,0.0,-0.04659,5e-05,5.10747]
[1776442616493,38.93,77826.6,0.0,-0.04651,5e-05,5.10097]
[1776442617311,38.93,77826.93,0.0,-0.04651,5e-05,5.10048]
[1776442618222,38.93,77826.93,0.0,-0.04651,5e-05,5.10048]
[1776442618319,38.93,77833.86,0.0,-0.04618,5e-05,5.07222]
[1776442620338,38.93,77844.4,0.0,-0.04569,5e-05,5.02933]
[1776442625367,38.94,77838.53,0.0,-0.04599,5e-05,5.05542]
[1776442627382,38.94,77850.47,0.0,-0.04543,5e-05,5.00646]
[1776442631409,38.94,77838.24,0.0,-0.046,5e-05,5.05653]
[1776442636445,38.94,77827.44,0.0,-0.04651,5e-05,5.10094]
[1776442641478,38.94,77823.75,0.0,-0.0467,5e-05,5.11743]
[1776442646514,38.94,77830.45,0.0,-0.04639,5e-05,5.09048]
[1776442651549,38.94,77830.89,0.0,-0.04633,5e-05,5.08411]
[1776442656588,38.95,77846.56,0.0,-0.04561,5e-05,5.02124]
[1776442658598,38.95,77857.3,0.0,-0.04511,5e-05,4.97828]
[1776442663635,38.96,77862.18,0.0,-0.04492,5e-05,4.96088]
[1776442669676,38.96,77872.11,0.0,-0.04449,5e-05,4.92395]
[1776442674711,38.97,77873.94,0.0,-0.04442,5e-05,4.91731]
[1776442679747,38.97,77876.07,0.0,-0.04433,5e-05,4.90953]
[1776442684782,38.97,77872.98,0.0,-0.04448,5e-05,4.92283]
[1776442689820,38.97,77867.82,0.0,-0.04473,5e-05,4.94439]
[1776442694863,38.97,77857.61,0.0,-0.04521,5e-05,4.98643]
[1776442699898,38.98,77872.35,0.0,-0.04453,5e-05,4.92742]
[1776442703926,38.98,77882.76,0.0,-0.04407,5e-05,4.8865]
[1776442706272,38.98,77882.68,0.0,-0.04407,5e-05,4.88708]
[1776442706395,38.98,77882.68,0.0,-0.04407,5e-05,4.88708]
[1776442706495,38.98,77899.05,0.0,-0.04334,4e-05,4.82231]
[1776442710976,38.99,77888.55,0.0,-0.04383,5e-05,4.86546]
[1776442714209,38.99,77889.17,0.0,-0.04377,5e-05,4.85956]
[1776442714389,38.99,77891.54,0.0,-0.04367,5e-05,4.85065]
[1776442714656,38.99,77891.54,0.0,-0.04367,5e-05,4.85065]
[1776442716907,38.99,77894.99,0.0,-0.04352,5e-05,4.83719]
[1776442717019,38.99,77899.57,0.0,-0.04332,4e-05,4.81928]
[1776442720555,38.99,77908.36,0.0,-0.04293,4e-05,4.78504]
[1776442720592,38.99,77914.43,0.0,-0.04266,4e-05,4.76144]
[1776442720717,38.99,77914.43,0.0,-0.04266,4e-05,4.76144]
[1776442721094,38.99,77914.43,0.0,-0.04266,4e-05,4.76144]
[1776442721161,38.99,77937.2,0.0,-0.04167,4e-05,4.67258]
[1776442722045,38.99,77937.2,0.0,-0.04167,4e-05,4.67258]
[1776442722633,38.99,77937.2,0.0,-0.04167,4e-05,4.67258]
[1776442723581,39.0,77940.08,0.0,-0.04155,4e-05,4.66177]
[1776442723062,39.0,77940.08,0.0,-0.04155,4e-05,4.66232]
[1776442724069,39.0,77940.01,0.0,-0.04156,4e-05,4.66317]
[1776442725857,39.0,77940.61,0.0,-0.04154,4e-05,4.66142]
[1776442726007,39.0,77940.61,0.0,-0.04154,4e-05,4.66142]
[1776442726048,39.0,77940.61,0.0,-0.04154,4e-05,4.66142]
[1776442726109,39.0,77972.6,0.0,-0.04018,4e-05,4.53871]
[1776442730147,39.01,77992.3,0.0,-0.03937,4e-05,4.46533]
[1776442732297,39.01,78000.54,0.0,-0.03904,4e-05,4.43511]
[1776442732502,39.01,78000.54,0.0,-0.03904,4e-05,4.43511]
[1776442732543,39.01,77981.26,0.0,-0.03984,4e-05,4.50799]
[1776442735310,39.02,77979.79,0.0,-0.03993,4e-05,4.51623]
[1776442739325,39.03,78002.58,0.0,-0.03903,4e-05,4.43437]
[1776442740323,39.03,78002.58,0.0,-0.03903,4e-05,4.43437]
[1776442740335,39.03,78002.7,0.0,-0.03903,4e-05,4.43486]
[1776442745366,39.07,78012.97,0.0,-0.03875,4e-05,4.40981]
[1776442750403,39.08,78003.93,0.0,-0.03918,4e-05,4.44835]
[1776442755439,39.1,77991.92,0.0,-0.03972,4e-05,4.49802]
[1776442760473,39.11,77985.81,0.0,-0.04002,4e-05,4.52513]
[1776442765507,39.12,77992.15,0.0,-0.03982,4e-05,4.50702]
[1776442770545,39.14,77994.77,0.0,-0.03978,4e-05,4.50313]
[1776442773657,39.15,77995.98,0.0,-0.03972,4e-05,4.49715]
[1776442773727,39.15,77998.81,0.0,-0.03962,4e-05,4.48767]
[1776442776643,39.16,77999.38,0.0,-0.03961,4e-05,4.48708]
[1776442782627,39.17,78002.76,0.0,-0.03953,4e-05,4.47991]
[1776442787382,39.18,78007.33,0.0,-0.03937,4e-05,4.46589]
[1776442787663,39.18,78009.14,0.0,-0.03931,4e-05,4.45991]
[1776442792699,39.2,78004.93,0.0,-0.03953,4e-05,4.47976]
[1776442797733,39.21,78006.85,0.0,-0.03949,4e-05,4.47644]
[1776442802768,39.22,78010.98,0.0,-0.03936,4e-05,4.46487]
[1776442804879,39.22,78008.55,0.0,-0.03948,4e-05,4.47558]
[1776442804917,39.22,78008.55,0.0,-0.03948,4e-05,4.47558]
[1776442804920,39.22,78008.55,0.0,-0.03948,4e-05,4.47558]
[1776442805789,39.23,78009.29,0.0,-0.03946,4e-05,4.47357]
[1776442807926,39.23,78009.92,0.0,-0.03945,4e-05,4.47276]
[1776442808810,39.23,78009.04,0.0,-0.03949,4e-05,4.47685]
[1776442813855,39.24,78010.39,0.0,-0.03948,4e-05,4.47559]
[1776442818880,39.25,78016.95,0.0,-0.03925,4e-05,4.45495]
[1776442823915,39.27,78013.25,0.0,-0.03945,4e-05,4.47283]
[1776442828950,39.28,78014.86,0.0,-0.03942,4e-05,4.47067]
[1776442833985,39.29,78017.96,0.0,-0.0393,4e-05,4.45911]
[1776442839021,39.3,78016.41,0.0,-0.03941,4e-05,4.46882]
[1776442840834,39.3,78016.41,0.0,-0.03941,4e-05,4.46882]
[1776442842997,39.31,78023.36,0.0,-0.03915,4e-05,4.4451]
[1776442843647,39.31,78037.47,0.0,-0.03859,4e-05,4.39425]
[1776442849094,39.32,78035.13,0.0,-0.03873,4e-05,4.40735]
[1776442854130,39.34,78042.91,0.0,-0.03847,4e-05,4.38296]
[1776442856144,39.37,78031.05,0.0,-0.03906,4e-05,4.43712]
[1776442858372,39.37,78031.72,0.0,-0.03904,4e-05,4.43547]
[1776442858559,39.37,78031.72,0.0,-0.03904,4e-05,4.43547]
[1776442858706,39.37,78016.9,0.0,-0.03967,4e-05,4.49253]
[1776442860184,39.37,78117.9,0.0,-0.03566,4e-05,4.12401]
[1776442861875,39.37,78117.9,0.0,-0.03566,4e-05,4.12401]
[1776442861892,39.37,78191.83,0.0,-0.03295,4e-05,3.86799]
[1776442863853,39.44,78169.18,0.0,-0.03397,4e-05,3.96553]
[1776442866235,39.48,78147.22,0.0,-0.03495,4e-05,4.05811]
[1776442868265,39.5,78161.09,0.0,-0.03448,4e-05,4.01391]
[1776442869970,39.5,78161.09,0.0,-0.03448,4e-05,4.01391]
[1776442869999,39.5,78171.36,0.0,-0.03413,4e-05,3.98079]
[1776442872932,39.56,78170.65,0.0,-0.03436,4e-05,4.00236]
[1776442873045,39.56,78164.54,0.0,-0.03459,4e-05,4.02443]
[1776442875094,39.57,78157.99,0.0,-0.03485,4e-05,4.04855]
[1776442875324,39.58,78157.67,0.0,-0.03489,4e-05,4.05237]
[1776442878341,39.59,78147.64,0.0,-0.03529,4e-05,4.09003]
[1776442884051,39.63,78170.57,0.0,-0.0346,4e-05,4.02561]
[1776442886439,39.63,78195.47,0.0,-0.03371,4e-05,3.9411]
[1776442888454,39.7,78212.38,0.0,-0.03334,4e-05,3.90641]
[1776442890460,39.77,78192.29,0.0,-0.03429,4e-05,3.99658]
[1776442895494,39.92,78189.79,0.0,-0.03486,4e-05,4.05081]
[1776442897508,39.93,78177.1,0.0,-0.03535,4e-05,4.09642]
[1776442902544,39.94,78173.19,0.0,-0.03554,4e-05,4.11413]
[1776442907578,39.95,78163.24,0.0,-0.03595,4e-05,4.15292]
[1776442911607,39.96,78148.01,0.0,-0.03656,4e-05,4.20956]
[1776442914384,39.96,78139.9,0.0,-0.03689,4e-05,4.23966]
[1776442914637,39.96,78135.58,0.0,-0.03706,4e-05,4.25567]
[1776442915643,39.96,78117.96,0.0,-0.03774,4e-05,4.31879]
[1776442917661,39.97,78106.1,0.0,-0.03822,4e-05,4.36267]
[1776442919640,39.97,78104.43,0.0,-0.03829,4e-05,4.36917]
[1776442919676,39.97,78104.43,0.0,-0.03829,4e-05,4.36917]
[1776442919739,39.97,78114.52,0.0,-0.0379,4e-05,4.33354]
[1776442923064,39.97,78113.65,0.0,-0.03794,4e-05,4.33716]
[1776442923141,39.98,78111.83,0.0,-0.03802,4e-05,4.34463]
[1776442926994,39.98,78085.07,0.0,-0.0391,4e-05,4.44341]
[1776442930753,39.98,78073.43,0.0,-0.03959,4e-05,4.48759]
[1776442935789,39.99,78076.8,0.0,-0.03947,4e-05,4.47637]
[1776442940824,39.99,78073.44,0.0,-0.03961,4e-05,4.48989]
[1776442945859,39.99,78084.65,0.0,-0.03917,4e-05,4.44963]
[1776442946591,39.99,78084.65,0.0,-0.03917,4e-05,4.44963]
[1776442946866,39.99,78097.82,0.0,-0.03865,4e-05,4.40169]
[1776442951909,40.0,78093.78,0.0,-0.03879,4e-05,4.41422]
[1776442953915,40.0,78110.86,0.0,-0.03812,4e-05,4.353]
[1776442955199,40.0,78110.86,0.0,-0.03812,4e-05,4.353]
[1776442955053,40.0,78131.71,0.0,-0.03731,4e-05,4.27803]
[1776442955385,40.0,78131.71,0.0,-0.03731,4e-05,4.27803]
[1776442955939,40.0,78131.71,0.0,-0.03732,4e-05,4.27891]
[1776442957077,40.0,78131.71,0.0,-0.03732,4e-05,4.27891]
[1776442957137,40.01,78161.12,0.0,-0.0362,4e-05,4.17527]
[1776442958147,40.01,78161.12,0.0,-0.0362,4e-05,4.17527]
[1776442958225,40.01,78159.39,0.0,-0.03627,4e-05,4.18197]
[1776442958732,40.01,78159.39,0.0,-0.03627,4e-05,4.18197]
[1776442958813,40.01,78159.39,0.0,-0.03627,4e-05,4.18197]
[1776442958960,40.01,78159.39,0.0,-0.03628,4e-05,4.18258]
[1776442962988,40.02,78147.52,0.0,-0.03675,4e-05,4.22678]
[1776442964815,40.02,78148.53,0.0,-0.03672,4e-05,4.22376]
[1776442965006,40.02,78141.35,0.0,-0.037,4e-05,4.24981]
[1776442967783,40.02,78134.1,0.0,-0.03729,4e-05,4.27674]
[1776442968024,40.02,78134.62,0.0,-0.03728,4e-05,4.2754]
[1776442971050,40.03,78123.72,0.0,-0.03772,4e-05,4.31586]
[1776442976080,40.03,78106.07,0.0,-0.03843,4e-05,4.3816]
[1776442980107,40.05,78094.41,0.0,-0.03894,4e-05,4.42784]
[1776442984135,40.06,78108.24,0.0,-0.03843,4e-05,4.38129]
[1776442989171,40.07,78105.31,0.0,-0.0386,4e-05,4.39695]
[1776442994206,40.09,78116.85,0.0,-0.03819,4e-05,4.35991]
[1776442997229,40.1,78127.76,0.0,-0.0378,4e-05,4.32376]
[1776443002262,40.11,78137.81,0.0,-0.03747,4e-05,4.29324]
[1776443006289,40.12,78154.36,0.0,-0.03686,4e-05,4.23702]
[1776443007571,40.12,78154.36,0.0,-0.03686,4e-05,4.23702]
[1776443007620,40.12,78154.36,0.0,-0.03686,4e-05,4.23702]
[1776443007670,40.12,78156.0,0.0,-0.03681,4e-05,4.23231]
[1776443013339,40.13,78156.0,0.0,-0.03681,4e-05,4.23134]
[1776443018374,40.14,78159.95,0.0,-0.03669,4e-05,4.2201]
[1776443021278,40.14,78153.16,0.0,-0.03695,4e-05,4.24466]
[1776443021228,40.14,78139.39,0.0,-0.03749,4e-05,4.29458]
[1776443021399,40.14,78139.39,0.0,-0.03749,4e-05,4.29458]
[1776443022759,40.14,78139.39,0.0,-0.03749,4e-05,4.29458]
[1776443023616,40.15,78132.38,0.0,-0.03777,4e-05,4.32047]
[1776443024827,40.15,78132.34,0.0,-0.03778,4e-05,4.321]
[1776443024923,40.15,78127.74,0.0,-0.03796,4e-05,4.33789]
[1776443025758,40.15,78139.91,0.0,-0.03749,4e-05,4.29464]
[1776443027943,40.15,78146.25,0.0,-0.03725,4e-05,4.27247]
[1776443028079,40.15,78146.25,0.0,-0.03725,4e-05,4.27247]
[1776443028222,40.15,78152.74,0.0,-0.03701,4e-05,4.24988]
[1776443028958,40.15,78152.74,0.0,-0.03701,4e-05,4.24988]
[1776443029060,40.15,78214.57,0.0,-0.0347,4e-05,4.03464]
[1776443030125,40.15,78292.6,0.0,-0.03196,3e-05,3.77411]
[1776443031118,40.15,78292.6,0.0,-0.03196,3e-05,3.77411]
[1776443031178,40.15,78291.72,0.0,-0.03199,3e-05,3.77698]
[1776443032219,40.15,78291.72,0.0,-0.03199,3e-05,3.77698]
[1776443032320,40.21,78282.97,0.0,-0.03246,3e-05,3.82253]
[1776443032811,40.21,78282.97,0.0,-0.03246,3e-05,3.82253]
[1776443032903,40.21,78289.85,0.0,-0.03224,3e-05,3.80125]
[1776443038527,40.23,78295.46,0.0,-0.03212,3e-05,3.79017]
[1776443039733,40.23,78295.46,0.0,-0.03212,3e-05,3.79017]
[1776443039814,40.24,78298.93,0.0,-0.03201,3e-05,3.77998]
[1776443041689,40.24,78300.03,0.0,-0.03199,3e-05,3.77753]
[1776443041749,40.25,78286.21,0.0,-0.03248,3e-05,3.82506]
[1776443043581,40.25,78266.26,0.0,-0.03319,3e-05,3.89203]
[1776443044594,40.25,78249.13,0.0,-0.0338,4e-05,3.95022]
[1776443045597,40.26,78233.82,0.0,-0.03435,4e-05,4.00274]
[1776443047611,40.26,78218.7,0.0,-0.03492,4e-05,4.05573]
[1776443050280,40.27,78205.48,0.0,-0.03543,4e-05,4.10392]
[1776443055666,40.28,78199.53,0.0,-0.0357,4e-05,4.12888]
[1776443057680,40.29,78188.1,0.0,-0.03614,4e-05,4.16976]
[1776443058691,40.29,78169.85,0.0,-0.03683,4e-05,4.23421]
[1776443060351,40.29,78159.15,0.0,-0.03725,4e-05,4.27276]
[1776443063725,40.29,78143.72,0.0,-0.03785,4e-05,4.32863]
[1776443068589,40.3,78143.77,0.0,-0.03786,4e-05,4.32933]
[1776443068772,40.3,78146.52,0.0,-0.03776,4e-05,4.31975]
[1776443069649,40.3,78146.52,0.0,-0.03776,4e-05,4.31975]
[1776443069694,40.3,78146.52,0.0,-0.03776,4e-05,4.31975]
[1776443069769,40.3,78146.52,0.0,-0.03776,4e-05,4.31999]
[1776443075196,40.3,78141.9,0.0,-0.03792,4e-05,4.33377]
[1776443075279,40.3,78138.31,0.0,-0.03806,4e-05,4.34712]
[1776443079233,40.3,78136.03,0.0,-0.03816,4e-05,4.35573]
[1776443084877,40.31,78138.22,0.0,-0.03809,4e-05,4.34949]
[1776443086892,40.31,78124.01,0.0,-0.03865,4e-05,4.40107]
[1776443091927,40.31,78130.73,0.0,-0.0384,4e-05,4.37765]
[1776443096979,40.31,78139.36,0.0,-0.03807,4e-05,4.34729]
[1776443097055,40.31,78139.36,0.0,-0.03807,4e-05,4.34729]
[1776443097141,40.31,78157.0,0.0,-0.03738,4e-05,4.28457]
[1776443097825,40.31,78157.0,0.0,-0.03738,4e-05,4.28457]
[1776443098011,40.31,78157.0,0.0,-0.03738,4e-05,4.28457]
[1776443098431,40.32,78175.36,0.0,-0.03669,4e-05,4.2203]
[1776443098974,40.32,78175.36,0.0,-0.03669,4e-05,4.22072]
[1776443100580,40.32,78179.01,0.0,-0.03656,4e-05,4.20835]
[1776443102313,40.32,78176.4,0.0,-0.03666,4e-05,4.21793]
[1776443102395,40.32,78188.88,0.0,-0.0362,4e-05,4.1747]
[1776443106044,40.33,78202.94,0.0,-0.03569,4e-05,4.12742]
[1776443107077,40.33,78219.44,0.0,-0.03508,4e-05,4.07064]
[1776443108120,40.33,78236.54,0.0,-0.03446,4e-05,4.01238]
[1776443109076,40.33,78246.67,0.0,-0.03411,4e-05,3.97871]
[1776443112098,40.34,78269.72,0.0,-0.03332,3e-05,3.90477]
[1776443114108,40.34,78257.99,0.0,-0.03376,4e-05,3.9458]
[1776443118148,40.35,78240.37,0.0,-0.03442,4e-05,4.00849]
[1776443120162,40.36,78226.05,0.0,-0.03495,4e-05,4.05868]
[1776443125197,40.37,78222.53,0.0,-0.03511,4e-05,4.07394]
[1776443130233,40.38,78231.02,0.0,-0.03484,4e-05,4.04825]
[1776443134598,40.39,78223.81,0.0,-0.0351,4e-05,4.07189]
[1776443135267,40.39,78223.9,0.0,-0.0351,4e-05,4.0722]
[1776443135829,40.39,78223.9,0.0,-0.0351,4e-05,4.0722]
[1776443136282,40.39,78196.03,0.0,-0.03614,4e-05,4.16893]
[1776443140303,40.4,78182.85,0.0,-0.03665,4e-05,4.2167]
[1776443145338,40.4,78183.13,0.0,-0.03666,4e-05,4.21764]
[1776443150373,40.41,78190.72,0.0,-0.0364,4e-05,4.1931]
[1776443155347,40.41,78184.34,0.0,-0.03666,4e-05,4.21698]
[1776443155420,40.41,78188.35,0.0,-0.03651,4e-05,4.20333]
[1776443156196,40.41,78188.35,0.0,-0.03651,4e-05,4.20333]
[1776443156256,40.41,78188.35,0.0,-0.03651,4e-05,4.20333]
[1776443156427,40.41,78201.69,0.0,-0.03601,4e-05,4.15729]
[1776443161464,40.42,78200.93,0.0,-0.03607,4e-05,4.1629]
[1776443166498,40.43,78201.72,0.0,-0.03607,4e-05,4.1625]
[1776443171258,40.44,78180.18,0.0,-0.0369,4e-05,4.23943]
[1776443173546,40.44,78191.38,0.0,-0.03649,4e-05,4.20134]
[1776443178583,40.45,78197.1,0.0,-0.0363,4e-05,4.18365]
[1776443182610,40.45,78184.98,0.0,-0.03677,4e-05,4.2276]
[1776443183617,40.45,78195.21,0.0,-0.03639,4e-05,4.19229]
[1776443184624,40.45,78208.71,0.0,-0.03589,4e-05,4.14594]
[1776443189659,40.46,78219.14,0.0,-0.03553,4e-05,4.11269]
[1776443194696,40.47,78213.92,0.0,-0.03573,4e-05,4.12984]
[1776443199731,40.48,78215.99,0.0,-0.03568,4e-05,4.12532]
[1776443204765,40.49,78218.28,0.0,-0.03562,4e-05,4.12009]
[1776443209801,40.49,78217.98,0.0,-0.03566,4e-05,4.12372]
[1776443214836,40.5,78217.35,0.0,-0.03571,4e-05,4.1285]
[1776443219871,40.51,78205.5,0.0,-0.03618,4e-05,4.17188]
[1776443221885,40.51,78217.46,0.0,-0.03574,4e-05,4.13152]
[1776443226920,40.52,78209.02,0.0,-0.03608,4e-05,4.16319]
[1776443230948,40.53,78198.45,0.0,-0.0365,4e-05,4.20169]
[1776443235984,40.54,78190.4,0.0,-0.03684,4e-05,4.23377]
[1776443241020,40.55,78191.13,0.0,-0.03684,4e-05,4.23385]
[1776443244040,40.55,78172.86,0.0,-0.03756,4e-05,4.30063]
[1776443248068,40.56,78188.28,0.0,-0.037,4e-05,4.24877]
[1776443253104,40.57,78185.66,0.0,-0.03709,4e-05,4.2559]
[1776443258142,40.57,78182.44,0.0,-0.03723,4e-05,4.26878]
[1776443259023,40.57,78182.44,0.0,-0.03723,4e-05,4.26878]
[1776443259149,40.57,78177.44,0.0,-0.03743,4e-05,4.28736]
[1776443264180,40.59,78173.44,0.0,-0.03763,4e-05,4.30603]
[1776443269224,40.59,78164.55,0.0,-0.038,4e-05,4.33976]
[1776443273250,40.6,78154.17,0.0,-0.03841,4e-05,4.37754]
[1776443278287,40.6,78154.18,0.0,-0.03842,4e-05,4.37825]
[1776443282314,40.6,78141.09,0.0,-0.03894,4e-05,4.42577]
[1776443287349,40.6,78148.52,0.0,-0.03865,4e-05,4.39949]
[1776443291379,40.6,78166.45,0.0,-0.03796,4e-05,4.33613]
[1776443293393,40.61,78181.79,0.0,-0.03737,4e-05,4.28234]
[1776443298444,40.61,78170.63,0.0,-0.03782,4e-05,4.32329]
[1776443303483,40.61,78171.91,0.0,-0.03778,4e-05,4.31991]
[1776443308520,40.62,78165.63,0.0,-0.03804,4e-05,4.34332]
[1776443313553,40.63,78165.52,0.0,-0.03806,4e-05,4.3444]
[1776443318587,40.64,78150.3,0.0,-0.03868,4e-05,4.40143]
[1776443323623,40.65,78149.58,0.0,-0.03875,4e-05,4.40785]
[1776443328661,40.66,78148.47,0.0,-0.03883,4e-05,4.41553]
[1776443333696,40.66,78156.36,0.0,-0.03854,4e-05,4.3883]
[1776443336715,40.67,78167.77,0.0,-0.0381,4e-05,4.3481]
[1776443342489,40.67,78159.96,0.0,-0.03841,4e-05,4.37678]
[1776443347795,40.67,78161.76,0.0,-0.03835,4e-05,4.37146]
[1776443352827,40.67,78161.01,0.0,-0.03839,4e-05,4.37464]
[1776443356855,40.67,78170.59,0.0,-0.03802,4e-05,4.34099]
[1776443362629,40.68,78175.61,0.0,-0.03783,4e-05,4.32416]
[1776443367939,40.68,78185.76,0.0,-0.03746,4e-05,4.28937]
[1776443372967,40.68,78182.69,0.0,-0.03756,4e-05,4.29772]
[1776443378002,40.69,78181.73,0.0,-0.03761,4e-05,4.3024]
[1776443383036,40.69,78189.97,0.0,-0.03731,4e-05,4.27484]
[1776443388072,40.7,78186.55,0.0,-0.03746,4e-05,4.2884]
[1776443393107,40.7,78182.77,0.0,-0.03762,4e-05,4.30328]
[1776443398141,40.71,78177.42,0.0,-0.03787,4e-05,4.32635]
[1776443403182,40.73,78166.84,0.0,-0.03833,4e-05,4.36846]
[1776443405194,40.76,78148.84,0.0,-0.03913,4e-05,4.44182]
[1776443407225,40.76,78166.97,0.0,-0.03843,4e-05,4.37845]
[1776443410233,40.77,78155.07,0.0,-0.03893,4e-05,4.42339]
[1776443415265,40.78,78157.17,0.0,-0.03888,4e-05,4.41951]
[1776443420299,40.79,78159.7,0.0,-0.03882,4e-05,4.41416]
[1776443425339,40.8,78157.53,0.0,-0.03893,4e-05,4.42428]
[1776443430375,40.8,78158.72,0.0,-0.03889,4e-05,4.42023]
[1776443434397,40.8,78167.93,0.0,-0.0385,4e-05,4.38384]
[1776443439432,40.8,78173.92,0.0,-0.03828,4e-05,4.36327]
[1776443442455,40.8,78163.75,0.0,-0.03868,4e-05,4.39985]
[1776443447496,40.8,78169.43,0.0,-0.03846,4e-05,4.38009]
[1776443452525,40.8,78164.96,0.0,-0.03864,4e-05,4.39665]
[1776443457560,40.81,78166.44,0.0,-0.03859,4e-05,4.39179]
[1776443458567,40.81,78177.4,0.0,-0.03816,4e-05,4.3529]
[1776443463601,40.81,78172.03,0.0,-0.03838,4e-05,4.37277]
[1776443468636,40.81,78171.31,0.0,-0.03841,4e-05,4.376]
[1776443471662,40.81,78196.65,0.0,-0.03744,4e-05,4.2869]
[1776443476697,40.82,78202.95,0.0,-0.03722,4e-05,4.26639]
[1776443479387,40.82,78204.37,0.0,-0.03717,4e-05,4.26209]
[1776443479719,40.82,78204.37,0.0,-0.03717,4e-05,4.26209]
[1776443479832,40.82,78188.52,0.0,-0.03778,4e-05,4.31773]
[1776443480210,40.82,78188.52,0.0,-0.03778,4e-05,4.31773]
[1776443485767,40.82,78190.63,0.0,-0.03772,4e-05,4.31219]
[1776443490798,40.83,78200.11,0.0,-0.03737,4e-05,4.2802]
[1776443495835,40.83,78197.9,0.0,-0.03744,4e-05,4.2857]
[1776443498853,40.84,78208.18,0.0,-0.03706,4e-05,4.25066]
[1776443503691,40.84,78214.66,0.0,-0.03683,4e-05,4.22921]
[1776443504589,40.84,78217.22,0.0,-0.03674,4e-05,4.2211]
[1776443504690,40.84,78231.37,0.0,-0.03622,4e-05,4.17262]
[1776443505661,40.84,78231.37,0.0,-0.03622,4e-05,4.17262]
[1776443505693,40.84,78241.55,0.0,-0.03584,4e-05,4.13768]
[1776443507100,40.84,78241.55,0.0,-0.03584,4e-05,4.13768]
[1776443507190,40.85,78274.71,0.0,-0.03465,4e-05,4.02609]
[1776443513763,40.86,78255.94,0.0,-0.03537,4e-05,4.09348]
[1776443516001,40.86,78279.75,0.0,-0.03452,4e-05,4.01396]
[1776443521032,40.91,78285.59,0.0,-0.03448,4e-05,4.0104]
[1776443523834,40.91,78259.51,0.0,-0.03543,4e-05,4.09967]
[1776443526068,40.92,78245.16,0.0,-0.03597,4e-05,4.14993]
[1776443531102,40.93,78246.34,0.0,-0.03597,4e-05,4.15042]
[1776443533907,40.94,78225.16,0.0,-0.03679,4e-05,4.22593]
[1776443537144,40.95,78235.84,0.0,-0.03641,4e-05,4.19143]
[1776443538151,40.95,78223.26,0.0,-0.03689,4e-05,4.23598]
[1776443543186,40.96,78221.05,0.0,-0.03699,4e-05,4.24532]
[1776443547213,40.96,78211.21,0.0,-0.03739,4e-05,4.28215]
[1776443552249,40.97,78216.65,0.0,-0.03717,4e-05,4.26087]
[1776443556276,40.97,78205.69,0.0,-0.0376,4e-05,4.3003]
[1776443560307,40.98,78191.63,0.0,-0.03815,4e-05,4.35073]
[1776443561312,40.98,78177.35,0.0,-0.03871,4e-05,4.4022]
[1776443566347,40.98,78172.39,0.0,-0.03892,4e-05,4.4208]
[1776443571382,40.98,78171.85,0.0,-0.03894,4e-05,4.42283]
[1776443573395,40.98,78160.2,0.0,-0.03941,4e-05,4.46524]
[1776443578431,40.98,78163.37,0.0,-0.03928,4e-05,4.45359]
[1776443583478,40.98,78170.89,0.0,-0.03898,4e-05,4.42649]
[1776443587439,40.98,78166.13,0.0,-0.03917,4e-05,4.44414]
[1776443587540,40.99,78144.92,0.0,-0.04002,4e-05,4.52119]
[1776443592544,40.99,78135.04,0.0,-0.04045,4e-05,4.5596]
[1776443597581,41.0,78126.83,0.0,-0.04081,4e-05,4.59184]
[1776443602616,41.0,78117.24,0.0,-0.04121,4e-05,4.62774]
[1776443604630,41.0,78106.95,0.0,-0.04164,4e-05,4.66646]
[1776443605334,41.0,78106.95,0.0,-0.04164,4e-05,4.66646]
[1776443605676,41.01,78105.62,0.0,-0.0417,4e-05,4.67169]
[1776443606272,41.01,78105.62,0.0,-0.0417,4e-05,4.67169]
[1776443606337,41.01,78105.62,0.0,-0.0417,4e-05,4.67169]
[1776443606647,41.01,78076.67,0.0,-0.04291,4e-05,4.77973]
[1776443607364,41.01,78076.67,0.0,-0.04291,4e-05,4.77973]
[1776443607653,41.01,78079.68,0.0,-0.04279,4e-05,4.76902]
[1776443612689,41.01,78074.83,0.0,-0.04297,4e-05,4.7841]
[1776443615710,41.01,78089.94,0.0,-0.04233,4e-05,4.72671]
[1776443620746,41.0,78087.69,0.0,-0.04241,4e-05,4.73371]
[1776443625780,41.0,78077.45,0.0,-0.04284,4e-05,4.77195]
[1776443630819,41.0,78075.31,0.0,-0.04292,4e-05,4.77956]
[1776443632217,41.0,78075.95,0.0,-0.04289,4e-05,4.77668]
[1776443632831,41.0,78081.2,0.0,-0.04266,4e-05,4.75652]
[1776443637197,40.99,78084.0,0.0,-0.04253,4e-05,4.74435]
[1776443637310,40.99,78084.0,0.0,-0.04253,4e-05,4.74435]
[1776443638012,40.99,78084.0,0.0,-0.04253,4e-05,4.74435]
[1776443637970,40.99,78084.47,0.0,-0.0425,4e-05,4.74218]
[1776443638874,40.99,78084.47,0.0,-0.0425,4e-05,4.74177]
[1776443640893,40.99,78074.65,0.0,-0.04292,4e-05,4.77902]
[1776443645962,41.0,78076.7,0.0,-0.04284,4e-05,4.77238]
[1776443651970,41.0,78078.46,0.0,-0.04278,4e-05,4.767]
[1776443653981,41.0,78061.74,0.0,-0.0435,4e-05,4.83034]
[1776443658546,41.0,78063.76,0.0,-0.04341,4e-05,4.82302]
[1776443659717,41.0,78065.28,0.0,-0.04335,4e-05,4.81739]
[1776443660024,41.0,78071.98,0.0,-0.04307,4e-05,4.79225]
[1776443660713,41.0,78071.98,0.0,-0.04307,4e-05,4.79225]
[1776443661029,41.0,78063.85,0.0,-0.04341,4e-05,4.82305]
[1776443662636,41.0,78060.52,0.0,-0.04356,4e-05,4.83574]
[1776443663707,41.0,78055.58,0.0,-0.04377,4e-05,4.85455]
[1776443664051,41.0,78054.26,0.0,-0.04383,4e-05,4.85961]
[1776443667548,41.0,78059.0,0.0,-0.04363,4e-05,4.8418]
[1776443667677,41.0,78063.0,0.0,-0.04346,4e-05,4.82664]
[1776443668814,41.0,78063.0,0.0,-0.04346,4e-05,4.82664]
[1776443669110,41.0,78075.24,0.0,-0.04293,4e-05,4.78045]
[1776443670119,41.0,78095.99,0.0,-0.04206,4e-05,4.70282]
[1776443674950,41.01,78112.02,0.0,-0.04138,4e-05,4.64163]
[1776443677157,41.01,78122.76,0.0,-0.04095,4e-05,4.603]
[1776443678166,41.01,78134.8,0.0,-0.04047,4e-05,4.55951]
[1776443681647,41.01,78140.17,0.0,-0.04025,4e-05,4.53975]
[1776443683026,41.01,78140.78,0.0,-0.04022,4e-05,4.53743]
[1776443683128,41.01,78141.68,0.0,-0.04019,4e-05,4.53396]
[1776443684995,41.01,78141.68,0.0,-0.04019,4e-05,4.53396]
[1776443685021,41.01,78137.01,0.0,-0.04037,4e-05,4.55069]
[1776443686224,41.01,78124.52,0.0,-0.04088,4e-05,4.59677]
[1776443689244,41.02,78112.76,0.0,-0.04138,4e-05,4.64122]
[1776443695093,41.02,78118.85,0.0,-0.04115,4e-05,4.62118]
[1776443695360,41.02,78118.85,0.0,-0.04115,4e-05,4.62118]
[1776443696764,41.02,78123.53,0.0,-0.04096,4e-05,4.604]
[1776443696860,41.03,78124.67,0.0,-0.04093,4e-05,4.60072]
[1776443701365,41.03,78125.77,0.0,-0.0409,4e-05,4.59803]
[1776443701396,41.03,78122.5,0.0,-0.04103,4e-05,4.61045]
[1776443705357,41.04,78111.87,0.0,-0.04149,4e-05,4.65119]
[1776443708377,41.04,78102.37,0.0,-0.04189,4e-05,4.68729]
[1776443711409,41.04,78086.17,0.0,-0.04258,4e-05,4.74833]
[1776443713142,41.04,78086.17,0.0,-0.04258,4e-05,4.74833]
[1776443713145,41.04,78121.83,0.0,-0.0411,4e-05,4.6161]
[1776443718447,41.04,78111.15,0.0,-0.04152,4e-05,4.65421]
[1776443721470,41.04,78098.4,0.0,-0.04206,4e-05,4.70179]
[1776443726503,41.04,78092.45,0.0,-0.04232,4e-05,4.72522]
[1776443731539,41.05,78097.73,0.0,-0.04208,4e-05,4.70286]
[1776443736573,41.05,78097.97,0.0,-0.04208,4e-05,4.70319]
[1776443741609,41.05,78094.0,0.0,-0.04226,4e-05,4.71894]
[1776443744632,41.05,78116.91,0.0,-0.04131,4e-05,4.63403]
[1776443747657,41.05,78106.86,0.0,-0.04171,4e-05,4.67001]
[1776443752690,41.05,78099.68,0.0,-0.04201,4e-05,4.69644]
[1776443753697,41.05,78109.79,0.0,-0.04158,4e-05,4.65852]
[1776443758731,41.04,78110.41,0.0,-0.04155,4e-05,4.65553]
[1776443763767,41.05,78108.06,0.0,-0.04166,4e-05,4.66545]
[1776443768803,41.05,78116.19,0.0,-0.04134,4e-05,4.63659]
[1776443772830,41.05,78135.97,0.0,-0.04053,4e-05,4.56464]
[1776443777865,41.05,78136.88,0.0,-0.04048,4e-05,4.56004]
[1776443782904,41.05,78138.23,0.0,-0.04042,4e-05,4.55432]
[1776443783921,41.05,78138.23,0.0,-0.04042,4e-05,4.55432]
[1776443785065,41.05,78146.32,0.0,-0.04009,4e-05,4.52495]
[1776443785166,41.05,78154.08,0.0,-0.03979,4e-05,4.49714]
[1776443789952,41.05,78163.76,0.0,-0.0394,4e-05,4.46184]
[1776443794987,41.05,78166.73,0.0,-0.03925,4e-05,4.44709]
[1776443796209,41.05,78166.73,0.0,-0.03925,4e-05,4.44709]
[1776443796248,41.05,78164.53,0.0,-0.03933,4e-05,4.45494]
[1776443802038,41.04,78170.17,0.0,-0.03911,4e-05,4.43454]
[1776443807072,41.04,78168.64,0.0,-0.03917,4e-05,4.44003]
[1776443812107,41.04,78165.09,0.0,-0.03931,4e-05,4.45274]
[1776443814137,41.04,78182.03,0.0,-0.03864,4e-05,4.39241]
[1776443815572,41.05,78182.67,0.0,-0.03862,4e-05,4.39025]
[1776443816775,41.05,78183.55,0.0,-0.03859,4e-05,4.38724]
[1776443817158,41.05,78182.15,0.0,-0.03864,4e-05,4.39231]
[1776443822193,41.05,78188.0,0.0,-0.03842,4e-05,4.37211]
[1776443827229,41.05,78195.59,0.0,-0.03814,4e-05,4.34607]
[1776443831263,41.05,78213.1,0.0,-0.03748,4e-05,4.28543]
[1776443836296,41.06,78220.45,0.0,-0.03721,4e-05,4.26133]
[1776443838309,41.06,78209.2,0.0,-0.03765,4e-05,4.30106]
[1776443840326,41.06,78219.78,0.0,-0.03725,4e-05,4.2647]
[1776443846152,41.07,78225.55,0.0,-0.03705,4e-05,4.24655]
[1776443851402,41.07,78223.05,0.0,-0.03713,4e-05,4.25308]
[1776443854459,41.07,78223.89,0.0,-0.03711,4e-05,4.25049]
[1776443854596,41.07,78244.9,0.0,-0.03632,4e-05,4.17836]
[1776443856290,41.07,78244.9,0.0,-0.03632,4e-05,4.17836]
[1776443856231,41.07,78262.74,0.0,-0.03567,4e-05,4.11751]
[1776443856536,41.07,78262.74,0.0,-0.03567,4e-05,4.11751]
[1776443859483,41.08,78278.42,0.0,-0.03511,4e-05,4.0654]
[1776443864515,41.08,78276.23,0.0,-0.03522,4e-05,4.07554]
[1776443869556,41.09,78268.5,0.0,-0.03552,4e-05,4.10378]
[1776443874619,41.1,78274.24,0.0,-0.03534,4e-05,4.08672]
[1776443879629,41.11,78278.42,0.0,-0.03522,4e-05,4.07557]
[1776443884671,41.12,78280.29,0.0,-0.03518,4e-05,4.07229]
[1776443885672,41.12,78268.4,0.0,-0.03562,4e-05,4.11303]
[1776443886686,41.12,78253.74,0.0,-0.03617,4e-05,4.16389]
[1776443887687,41.12,78240.1,0.0,-0.03668,4e-05,4.2117]
[1776443888694,41.13,78227.72,0.0,-0.03716,4e-05,4.25543]
[1776443893732,41.13,78220.07,0.0,-0.03746,4e-05,4.28341]
[1776443898773,41.14,78218.76,0.0,-0.03752,4e-05,4.28929]
[1776443903809,41.14,78207.88,0.0,-0.03795,4e-05,4.32854]
[1776443906828,41.14,78182.0,0.0,-0.03896,4e-05,4.42035]
[1776443908844,41.14,78192.19,0.0,-0.03856,4e-05,4.38432]
[1776443913878,41.14,78185.7,0.0,-0.03879,4e-05,4.40398]
[1776443917916,41.14,78195.83,0.0,-0.0384,4e-05,4.36852]
[1776443918923,41.14,78207.29,0.0,-0.03796,4e-05,4.3284]
[1776443921946,41.15,78218.94,0.0,-0.03752,4e-05,4.28839]
[1776443924968,41.15,78229.7,0.0,-0.03713,4e-05,4.25189]
[1776443929000,41.15,78217.01,0.0,-0.03762,4e-05,4.29706]
[1776443930544,41.15,78223.65,0.0,-0.03737,4e-05,4.27422]
[1776443931394,41.15,78223.65,0.0,-0.03737,4e-05,4.27422]
[1776443931417,41.15,78245.01,0.0,-0.03657,4e-05,4.20079]
[1776443931537,41.15,78245.01,0.0,-0.03657,4e-05,4.20079]
[1776443932318,41.15,78245.01,0.0,-0.03657,4e-05,4.20079]
[1776443942096,41.17,78250.04,0.0,-0.03643,4e-05,4.18786]
[1776443947131,41.17,78244.07,0.0,-0.03667,4e-05,4.21033]
[1776443952178,41.18,78256.44,0.0,-0.03623,4e-05,4.16923]
[1776443954183,41.18,78246.58,0.0,-0.03661,4e-05,4.20402]
[1776443959218,41.19,78238.23,0.0,-0.03694,4e-05,4.23462]
[1776443964257,41.19,78229.91,0.0,-0.03727,4e-05,4.26512]
[1776443969292,41.2,78221.09,0.0,-0.03762,4e-05,4.29707]
[1776443974326,41.2,78226.98,0.0,-0.03737,4e-05,4.27395]
[1776443979362,41.2,78227.62,0.0,-0.03736,4e-05,4.27309]
[1776443984397,41.21,78225.98,0.0,-0.03744,4e-05,4.28005]
[1776443989439,41.21,78225.58,0.0,-0.03747,4e-05,4.28268]
[1776443992465,41.21,78209.72,0.0,-0.03808,4e-05,4.33876]
[1776443994477,41.21,78190.33,0.0,-0.03883,4e-05,4.40741]
[1776443998502,41.22,78179.74,0.0,-0.03925,4e-05,4.44513]
[1776444003538,41.22,78188.28,0.0,-0.03891,4e-05,4.41477]
[1776444007315,41.22,78198.15,0.0,-0.03853,4e-05,4.38005]
[1776444009579,41.22,78213.48,0.0,-0.03794,4e-05,4.3264]
[1776444014859,41.22,78213.17,0.0,-0.03796,4e-05,4.3283]
[1776444016003,41.22,78210.87,0.0,-0.03806,4e-05,4.33656]
[1776444016104,41.22,78212.62,0.0,-0.03799,4e-05,4.33062]
[1776444019650,41.22,78226.6,0.0,-0.03747,4e-05,4.28269]
[1776444023691,41.23,78211.64,0.0,-0.03805,4e-05,4.33584]
[1776444028717,41.23,78205.57,0.0,-0.03829,4e-05,4.35783]
[1776444030733,41.23,78215.38,0.0,-0.03791,4e-05,4.32372]
[1776444035770,41.23,78213.04,0.0,-0.03798,4e-05,4.32889]
[1776444037525,41.23,78201.97,0.0,-0.03841,4e-05,4.36806]
[1776444040810,41.23,78192.09,0.0,-0.0388,4e-05,4.40324]
[1776444045837,41.23,78195.6,0.0,-0.03866,4e-05,4.39114]
[1776444050877,41.24,78202.74,0.0,-0.03839,4e-05,4.3664]
[1776444055908,41.24,78205.5,0.0,-0.03829,4e-05,4.35731]
[1776444060942,41.24,78199.88,0.0,-0.03851,4e-05,4.37767]
[1776444065977,41.24,78201.5,0.0,-0.03846,4e-05,4.37247]
[1776444071012,41.24,78200.44,0.0,-0.0385,4e-05,4.37671]
[1776444076048,41.24,78196.63,0.0,-0.03866,4e-05,4.39052]
[1776444081084,41.24,78190.39,0.0,-0.0389,4e-05,4.41281]
[1776444086119,41.24,78188.45,0.0,-0.03898,4e-05,4.41986]
[1776444089139,41.24,78199.7,0.0,-0.03854,4e-05,4.38019]
[1776444094176,41.25,78193.99,0.0,-0.03874,4e-05,4.39705]
[1776444099209,41.25,78186.35,0.0,-0.03904,4e-05,4.42451]
[1776444103244,41.25,78175.11,0.0,-0.03948,4e-05,4.46469]
[1776444108273,41.25,78172.54,0.0,-0.03958,4e-05,4.47388]
[1776444110319,41.25,78154.42,0.0,-0.04031,4e-05,4.53897]
[1776444111297,41.25,78139.23,0.0,-0.04092,4e-05,4.59392]
[1776444114977,41.25,78146.03,0.0,-0.04064,4e-05,4.56881]
[1776444115079,41.25,78146.16,0.0,-0.04063,4e-05,4.56818]
[1776444120360,41.24,78141.21,0.0,-0.04082,4e-05,4.58532]
[1776444124441,41.24,78137.69,0.0,-0.04096,4e-05,4.59748]
[1776444124527,41.24,78119.02,0.0,-0.04172,4e-05,4.66568]
[1776444125370,41.24,78119.02,0.0,-0.04172,4e-05,4.66568]
[1776444125434,41.24,78119.02,0.0,-0.04172,4e-05,4.66568]
[1776444126253,41.24,78118.29,0.0,-0.04175,4e-05,4.6679]
[1776444126403,41.24,78118.29,0.0,-0.04175,4e-05,4.6679]
[1776444128417,41.24,78105.54,0.0,-0.04227,4e-05,4.71435]
[1776444133451,41.23,78104.63,0.0,-0.04228,4e-05,4.71518]
[1776444138488,41.22,78098.54,0.0,-0.04251,4e-05,4.73561]
[1776444143521,41.22,78088.37,0.0,-0.04291,4e-05,4.77123]
[1776444146543,41.21,78073.67,0.0,-0.04352,4e-05,4.82487]
[1776444147552,41.21,78088.53,0.0,-0.04288,4e-05,4.76848]
[1776444149563,41.21,78078.55,0.0,-0.04329,4e-05,4.80489]
[1776444154666,41.2,78075.55,0.0,-0.04336,4e-05,4.80999]
[1776444154810,41.2,78074.12,0.0,-0.04342,4e-05,4.81481]
[1776444155630,41.2,78073.58,0.0,-0.04344,4e-05,4.81629]
[1776444156705,41.19,78063.05,0.0,-0.04388,4e-05,4.8555]
[1776444158647,41.19,78048.76,0.0,-0.04449,4e-05,4.90853]
[1776444160663,41.19,78038.18,0.0,-0.04494,4e-05,4.94829]
[1776444163683,41.16,78028.59,0.0,-0.04525,4e-05,4.97465]
[1776444168722,41.15,78031.62,0.0,-0.04507,4e-05,4.95888]
[1776444173753,41.13,78033.24,0.0,-0.04495,4e-05,4.94855]
[1776444178105,41.13,78024.68,0.0,-0.0453,4e-05,4.97903]
[1776444178538,41.12,78023.06,0.0,-0.04535,4e-05,4.98353]
[1776444181813,41.11,78010.02,0.0,-0.0459,4e-05,5.03134]
[1776444186856,41.05,78020.73,0.0,-0.04519,4e-05,4.96875]
[1776444189279,41.03,78021.5,0.0,-0.04506,4e-05,4.95765]
[1776444191898,41.0,78023.36,0.0,-0.04487,4e-05,4.9411]
[1776444191935,41.0,78023.36,0.0,-0.04487,4e-05,4.9411]
[1776444192012,40.98,78020.34,0.0,-0.04492,4e-05,4.94521]
[1776444196916,40.95,78009.7,0.0,-0.04527,4e-05,4.97571]
[1776444197924,40.95,78009.7,0.0,-0.04527,4e-05,4.97571]
[1776444198692,40.94,78010.47,0.0,-0.04522,4e-05,4.97114]
[1776444201987,40.94,78010.09,0.0,-0.04522,4e-05,4.97105]
[1776444202070,40.94,78010.09,0.0,-0.04522,4e-05,4.97105]
[1776444202159,40.94,78012.32,0.0,-0.04511,4e-05,4.96164]
[1776444204060,40.93,78012.32,0.0,-0.0451,4e-05,4.96087]
[1776444204446,40.93,78012.32,0.0,-0.0451,4e-05,4.96087]
[1776444212499,40.92,78011.2,0.0,-0.04505,4e-05,4.95545]
[1776444212553,40.89,78017.38,0.0,-0.0447,4e-05,4.92422]
[1776444214198,40.89,78028.88,0.0,-0.04418,4e-05,4.87865]
[1776444215326,40.89,78028.88,0.0,-0.04418,4e-05,4.87865]
[1776444215436,40.89,78031.9,0.0,-0.04404,4e-05,4.86646]
[1776444216048,40.89,78031.9,0.0,-0.04404,4e-05,4.86646]
[1776444216130,40.89,78033.24,0.0,-0.04397,4e-05,4.86015]
[1776444219071,40.88,78044.55,0.0,-0.04347,4e-05,4.81653]
[1776444224110,40.88,78043.03,0.0,-0.04352,4e-05,4.8211]
[1776444229224,40.87,78035.74,0.0,-0.04381,4e-05,4.84609]
[1776444234181,40.86,78046.48,0.0,-0.04331,4e-05,4.8024]
[1776444239738,40.86,78052.06,0.0,-0.04305,4e-05,4.77916]
[1776444239754,40.86,78052.06,0.0,-0.04305,4e-05,4.77916]
[1776444239793,40.86,78052.06,0.0,-0.04305,4e-05,4.77916]
[1776444239761,40.85,78052.4,0.0,-0.04302,4e-05,4.77635]
[1776444240955,40.85,78052.4,0.0,-0.04302,4e-05,4.77635]
[1776444241231,40.85,78054.63,0.0,-0.04291,4e-05,4.76743]
[1776444243243,40.85,78067.62,0.0,-0.04236,4e-05,4.71808]
[1776444245258,40.85,78078.64,0.0,-0.04188,4e-05,4.67608]
[1776444250292,40.84,78079.76,0.0,-0.04182,4e-05,4.67014]
[1776444255329,40.84,78086.54,0.0,-0.04152,4e-05,4.6432]
[1776444256286,40.84,78086.54,0.0,-0.04152,4e-05,4.6432]
[1776444256387,40.84,78088.92,0.0,-0.04141,4e-05,4.63407]
[1776444262379,40.83,78087.24,0.0,-0.04146,4e-05,4.63848]
[1776444267591,40.83,78089.1,0.0,-0.04137,4e-05,4.63037]
[1776444268779,40.83,78089.53,0.0,-0.04135,4e-05,4.62848]
[1776444269430,40.82,78090.33,0.0,-0.04131,4e-05,4.62493]
[1776444274467,40.82,78098.89,0.0,-0.04091,4e-05,4.58814]
[1776444275473,40.82,78109.08,0.0,-0.04049,4e-05,4.5505]
[1776444280509,40.81,78115.55,0.0,-0.04021,4e-05,4.52488]
[1776444285543,40.81,78113.59,0.0,-0.04027,4e-05,4.53023]
[1776444290578,40.8,78111.91,0.0,-0.0403,4e-05,4.53333]
[1776444295615,40.79,78121.12,0.0,-0.03989,4e-05,4.49624]
[1776444300664,40.78,78115.07,0.0,-0.04011,4e-05,4.51615]
[1776444305688,40.77,78111.28,0.0,-0.04023,4e-05,4.52675]
[1776444308708,40.77,78098.47,0.0,-0.04074,4e-05,4.57256]
[1776444312738,40.77,78088.39,0.0,-0.04115,4e-05,4.60878]
[1776444317774,40.76,78081.31,0.0,-0.04143,4e-05,4.63404]
[1776444322807,40.76,78080.03,0.0,-0.04147,4e-05,4.63767]
[1776444327843,40.76,78083.2,0.0,-0.04133,4e-05,4.62477]
[1776444332672,40.75,78078.86,0.0,-0.04146,4e-05,4.63588]
[1776444332890,40.75,78078.86,0.0,-0.04146,4e-05,4.63588]
[1776444332878,40.75,78078.62,0.0,-0.04147,4e-05,4.63653]
[1776444333000,40.75,78078.62,0.0,-0.04147,4e-05,4.63653]
[1776444336097,40.75,78067.0,0.0,-0.04195,4e-05,4.67905]
[1776444336232,40.75,78067.0,0.0,-0.04195,4e-05,4.67905]
[1776444336906,40.75,78069.52,0.0,-0.04184,4e-05,4.66932]
[1776444337914,40.75,78080.08,0.0,-0.04139,4e-05,4.62971]
[1776444342948,40.75,78075.14,0.0,-0.04158,4e-05,4.64679]
[1776444347982,40.74,78075.38,0.0,-0.04156,4e-05,4.64457]
[1776444353022,40.74,78076.05,0.0,-0.04152,4e-05,4.64079]
[1776444358058,40.73,78076.84,0.0,-0.04147,4e-05,4.63661]
[1776444363093,40.73,78075.31,0.0,-0.04152,4e-05,4.64107]
[1776444368129,40.73,78063.4,0.0,-0.04201,4e-05,4.68421]
[1776444374170,40.72,78058.55,0.0,-0.04219,4e-05,4.70038]
[1776444377192,40.72,78047.05,0.0,-0.04267,4e-05,4.74262]
[1776444382225,40.71,78038.66,0.0,-0.043,4e-05,4.77223]
[1776444387263,40.7,78034.84,0.0,-0.04314,4e-05,4.78434]
[1776444392297,40.7,78045.89,0.0,-0.04261,4e-05,4.73622]
[1776444397338,40.69,78053.1,0.0,-0.04228,4e-05,4.70711]
[1776444402368,40.69,78070.63,0.0,-0.04152,4e-05,4.63943]
[1776444407402,40.65,78073.43,0.0,-0.04127,4e-05,4.61731]
[1776444412436,40.64,78072.71,0.0,-0.04126,4e-05,4.61626]
[1776444415483,40.64,78086.5,0.0,-0.04067,4e-05,4.56375]
[1776444420509,40.62,78091.65,0.0,-0.04042,4e-05,4.54093]
[1776444423540,40.6,78109.42,0.0,-0.03962,4e-05,4.46879]
[1776444425544,40.59,78097.23,0.0,-0.04005,4e-05,4.50756]
[1776444430580,40.5,78094.91,0.0,-0.03983,4e-05,4.48722]
[1776444432621,40.46,78083.37,0.0,-0.04017,4e-05,4.51781]
[1776444435617,40.46,78066.18,0.0,-0.04086,4e-05,4.57946]
[1776444440651,40.41,78061.65,0.0,-0.04087,4e-05,4.58046]
[1776444445685,40.32,78062.76,0.0,-0.04047,4e-05,4.54368]
[1776444450720,40.26,78059.62,0.0,-0.04038,4e-05,4.53531]
[1776444453742,40.23,78041.42,0.0,-0.04102,4e-05,4.59208]
[1776444458777,40.22,78042.38,0.0,-0.04091,4e-05,4.58201]
[1776444461216,40.19,78039.87,0.0,-0.04093,4e-05,4.58303]
[1776444461798,40.18,78039.96,0.0,-0.04088,4e-05,4.5785]
[1776444466836,40.12,78038.17,0.0,-0.04072,4e-05,4.56461]
[1776444471879,40.06,78036.93,0.0,-0.04055,4e-05,4.54858]
[1776444475906,39.99,78049.07,0.0,-0.03979,4e-05,4.47993]
[1776444478392,39.99,78054.69,0.0,-0.03955,4e-05,4.45822]
[1776444479537,39.98,78057.05,0.0,-0.03945,4e-05,4.44906]
[1776444479936,39.98,78056.57,0.0,-0.03946,4e-05,4.4504]
[1776444483964,39.98,78046.94,0.0,-0.03984,4e-05,4.48423]
[1776444484613,39.98,78046.94,0.0,-0.03984,4e-05,4.48423]
[1776444484973,39.98,78032.76,0.0,-0.04042,4e-05,4.53658]
[1776444486503,39.97,78030.04,0.0,-0.04053,4e-05,4.54623]
[1776444486987,39.97,78027.21,0.0,-0.04064,4e-05,4.55584]
[1776444487721,39.97,78027.21,0.0,-0.04064,4e-05,4.55584]
[1776444487841,39.97,78027.21,0.0,-0.04064,4e-05,4.55584]
[1776444487997,39.97,78025.95,0.0,-0.04068,4e-05,4.55942]
[1776444489756,39.97,78018.71,0.0,-0.04098,4e-05,4.5865]
[1776444490014,39.97,78010.95,0.0,-0.04131,4e-05,4.61579]
[1776444495050,39.95,78007.82,0.0,-0.04137,4e-05,4.62179]
[1776444499349,39.93,78015.91,0.0,-0.04094,4e-05,4.5833]
[1776444499592,39.93,78015.91,0.0,-0.04094,4e-05,4.5833]
[1776444499621,39.93,78015.91,0.0,-0.04094,4e-05,4.5833]
[1776444500092,39.93,78020.28,0.0,-0.04076,4e-05,4.56686]
[1776444500577,39.93,78020.28,0.0,-0.04076,4e-05,4.56686]
[1776444500592,39.93,78020.28,0.0,-0.04076,4e-05,4.56686]
[1776444501092,39.92,78043.89,0.0,-0.03973,4e-05,4.47444]
[1776444501414,39.92,78043.89,0.0,-0.03973,4e-05,4.47444]
[1776444502098,39.92,78045.83,0.0,-0.03965,4e-05,4.46725]
[1776444502503,39.92,78045.83,0.0,-0.03965,4e-05,4.46725]
[1776444502622,39.92,78045.83,0.0,-0.03965,4e-05,4.46725]
[1776444503106,39.91,78044.34,0.0,-0.03969,4e-05,4.47018]
[1776444508141,39.89,78035.78,0.0,-0.03998,4e-05,4.49663]
[1776444513175,39.89,78040.78,0.0,-0.03972,4e-05,4.47249]
[1776444518209,39.88,78039.88,0.0,-0.03975,4e-05,4.4746]
[1776444520225,39.88,78029.14,0.0,-0.04018,4e-05,4.51348]
[1776444522239,39.88,78018.46,0.0,-0.04062,4e-05,4.55339]
[1776444525380,39.88,78011.52,0.0,-0.04091,4e-05,4.57906]
[1776444525480,39.88,78006.8,0.0,-0.04111,4e-05,4.5967]
[1776444531300,39.88,78012.33,0.0,-0.04087,4e-05,4.57494]
[1776444537104,39.87,78023.1,0.0,-0.04041,4e-05,4.534]
[1776444542766,39.87,78024.49,0.0,-0.04034,4e-05,4.52827]
[1776444542986,39.87,78024.49,0.0,-0.04034,4e-05,4.52827]
[1776444542988,39.87,78024.49,0.0,-0.04034,4e-05,4.52827]
[1776444543051,39.87,78026.38,0.0,-0.04027,4e-05,4.52117]
[1776444543499,39.87,78026.38,0.0,-0.04027,4e-05,4.52117]
[1776444543521,39.87,78037.18,0.0,-0.03982,4e-05,4.48088]
[1776444547417,39.87,78029.63,0.0,-0.04013,4e-05,4.50859]
[1776444550442,39.87,78037.3,0.0,-0.0398,4e-05,4.47936]
[1776444555471,39.87,78034.82,0.0,-0.03989,4e-05,4.48756]
[1776444558981,39.87,78033.6,0.0,-0.03994,4e-05,4.49188]
[1776444559155,39.86,78032.26,0.0,-0.03999,4e-05,4.49622]
[1776444562003,39.86,78021.95,0.0,-0.04041,4e-05,4.53449]
[1776444569568,39.86,78023.54,0.0,-0.04032,4e-05,4.52639]
[1776444573596,39.85,78011.36,0.0,-0.0408,4e-05,4.56757]
[1776444578631,39.85,78002.27,0.0,-0.04117,4e-05,4.60136]
[1776444581652,39.85,77991.21,0.0,-0.04164,4e-05,4.64288]
[1776444586699,39.85,77982.94,0.0,-0.04198,4e-05,4.67344]
[1776444591724,39.85,77972.51,0.0,-0.04242,4e-05,4.71221]
[1776444595755,39.84,77986.84,0.0,-0.04179,4e-05,4.6563]
[1776444600807,39.84,77978.43,0.0,-0.04214,4e-05,4.68744]
[1776444605857,39.84,77959.72,0.0,-0.04295,4e-05,4.75852]
[1776444610876,39.83,77947.2,0.0,-0.04348,4e-05,4.80537]
[1776444615903,39.83,77951.79,0.0,-0.04325,4e-05,4.78553]
[1776444618924,39.82,77967.84,0.0,-0.04254,4e-05,4.72223]
[1776444623961,39.82,77957.21,0.0,-0.04299,4e-05,4.762]
[1776444624969,39.82,77945.99,0.0,-0.04349,4e-05,4.80599]
[1776444625973,39.82,77923.29,0.0,-0.04451,5e-05,4.89537]
[1776444631008,39.81,77936.34,0.0,-0.04386,4e-05,4.83722]
[1776444636046,39.81,77942.82,0.0,-0.04354,4e-05,4.80964]
[1776444639922,39.8,77942.31,0.0,-0.04355,4e-05,4.81035]
[1776444639999,39.8,77942.31,0.0,-0.04355,4e-05,4.81035]
[1776444640000,39.8,77942.31,0.0,-0.04355,4e-05,4.81035]
[1776444640074,39.8,77947.44,0.0,-0.04332,4e-05,4.78989]
[1776444642088,39.8,77939.85,0.0,-0.04365,4e-05,4.81869]
[1776444647122,39.79,77946.78,0.0,-0.04331,4e-05,4.7894]
[1776444652160,39.79,77947.82,0.0,-0.04324,4e-05,4.78334]
[1776444653507,39.78,77949.12,0.0,-0.04318,4e-05,4.77788]
[1776444654186,39.78,77949.75,0.0,-0.04315,4e-05,4.77503]
[1776444659222,39.78,77954.96,0.0,-0.0429,4e-05,4.75279]
[1776444664085,39.77,77958.43,0.0,-0.04273,4e-05,4.73794]
[1776444664221,39.77,77958.43,0.0,-0.04273,4e-05,4.73794]
[1776444664292,39.77,77972.46,0.0,-0.04211,4e-05,4.68351]
[1776444669290,39.77,77983.33,0.0,-0.04163,4e-05,4.64074]
[1776444674326,39.77,77981.11,0.0,-0.04172,4e-05,4.64842]
[1776444676748,39.77,77984.89,0.0,-0.04156,4e-05,4.63383]
[1776444676910,39.77,77984.89,0.0,-0.04156,4e-05,4.63383]
[1776444676954,39.77,77988.37,0.0,-0.0414,4e-05,4.62035]
[1776444679525,39.77,77988.86,0.0,-0.04138,4e-05,4.61838]
[1776444679829,39.77,77979.4,0.0,-0.04178,4e-05,4.65425]
[1776444685405,39.76,77972.47,0.0,-0.04207,4e-05,4.67974]
[1776444690440,39.76,77966.15,0.0,-0.04234,4e-05,4.70331]
[1776444695475,39.76,77965.34,0.0,-0.04233,4e-05,4.70119]
[1776444701055,39.75,77964.23,0.0,-0.04237,4e-05,4.70458]
[1776444701136,39.75,77964.23,0.0,-0.04237,4e-05,4.70458]
[1776444701156,39.75,77964.09,0.0,-0.04237,4e-05,4.7049]
[1776444706551,39.75,77966.84,0.0,-0.04224,4e-05,4.69305]
[1776444707696,39.75,77966.84,0.0,-0.04224,4e-05,4.69305]
[1776444707890,39.75,77972.46,0.0,-0.04199,4e-05,4.67129]
[1776444713495,39.75,77972.7,0.0,-0.04197,4e-05,4.66961]
[1776444715924,39.75,77973.31,0.0,-0.04194,4e-05,4.66699]
[1776444715964,39.75,77973.31,0.0,-0.04194,4e-05,4.66699]
[1776444716036,39.75,77970.34,0.0,-0.04207,4e-05,4.67825]
[1776444721658,39.74,77969.36,0.0,-0.0421,4e-05,4.68109]
[1776444723446,39.74,77968.43,0.0,-0.04214,4e-05,4.68451]
[1776444723672,39.74,77965.71,0.0,-0.04226,4e-05,4.69481]
[1776444728708,39.74,77966.45,0.0,-0.04221,4e-05,4.69108]
[1776444731650,39.74,77964.87,0.0,-0.04228,4e-05,4.69681]
[1776444732040,39.74,77962.37,0.0,-0.04239,4e-05,4.70626]
[1776444737771,39.74,77971.26,0.0,-0.04202,4e-05,4.67434]
[1776444740793,39.75,77959.34,0.0,-0.04256,4e-05,4.72187]
[1776444745848,39.76,77950.53,0.0,-0.04297,4e-05,4.75811]
[1776444747845,39.76,77937.07,0.0,-0.04358,4e-05,4.81137]
[1776444751319,39.76,77923.03,0.0,-0.04418,5e-05,4.86341]
[1776444756906,39.76,77913.96,0.0,-0.04461,5e-05,4.90039]
[1776444761942,39.77,77909.8,0.0,-0.04481,5e-05,4.91759]
[1776444766977,39.77,77911.12,0.0,-0.04475,5e-05,4.91295]
[1776444772019,39.77,77907.72,0.0,-0.04491,5e-05,4.92698]
[1776444777055,39.77,77904.07,0.0,-0.0451,5e-05,4.94359]
[1776444782094,39.78,77901.79,0.0,-0.04523,5e-05,4.95458]
[1776444786117,39.78,77880.61,0.0,-0.04621,5e-05,5.03957]
[1776444791173,39.77,77884.6,0.0,-0.046,5e-05,5.02121]
[1776444796188,39.76,77883.11,0.0,-0.04603,5e-05,5.02346]
[1776444801223,39.76,77878.16,0.0,-0.04624,5e-05,5.0416]
[1776444803237,39.75,77891.04,0.0,-0.04562,5e-05,4.98859]
[1776444808278,39.75,77885.95,0.0,-0.04584,5e-05,5.00709]
[1776444813310,39.74,77877.71,0.0,-0.04617,5e-05,5.03434]
[1776444818345,39.74,77879.2,0.0,-0.04609,5e-05,5.02773]
[1776444821369,39.74,77892.53,0.0,-0.04545,5e-05,4.97256]
[1776444826409,39.73,77887.96,0.0,-0.04565,5e-05,4.98959]
[1776444831460,39.73,77887.01,0.0,-0.04569,5e-05,4.99313]
[1776444834495,39.73,77903.73,0.0,-0.04492,5e-05,4.92621]
[1776444836486,39.73,77923.94,0.0,-0.04399,4e-05,4.84505]
[1776444837490,39.73,77923.94,0.0,-0.04399,4e-05,4.84505]
[1776444837496,39.73,77952.76,0.0,-0.0427,4e-05,4.73205]
[1776444842524,39.72,77952.24,0.0,-0.0427,4e-05,4.73211]
[1776444844109,39.72,77951.76,0.0,-0.04272,4e-05,4.73365]
[1776444844538,39.72,77952.3,0.0,-0.0427,4e-05,4.73156]
[1776444849574,39.72,77938.2,0.0,-0.0433,4e-05,4.78497]
[1776444851318,39.72,77925.01,0.0,-0.0439,4e-05,4.83685]
[1776444856429,39.72,77917.48,0.0,-0.04424,5e-05,4.86709]
[1776444858357,39.72,77910.17,0.0,-0.04457,5e-05,4.89617]
[1776444858415,39.72,77908.42,0.0,-0.04466,5e-05,4.90319]
[1776444861180,39.72,77907.85,0.0,-0.04468,5e-05,4.90492]
[1776444866695,39.71,77906.49,0.0,-0.04469,5e-05,4.90613]
[1776444871461,39.7,77891.61,0.0,-0.04531,5e-05,4.95891]
[1776444875759,39.69,77880.61,0.0,-0.04578,5e-05,4.99953]
[1776444881211,39.68,77877.97,0.0,-0.04587,5e-05,5.00721]
[1776444881336,39.68,77877.97,0.0,-0.04587,5e-05,5.00721]
[1776444881388,39.68,77877.09,0.0,-0.0459,5e-05,5.01001]
[1776444883769,39.67,77877.83,0.0,-0.04585,5e-05,5.00554]
[1776444883870,39.67,77873.81,0.0,-0.04603,5e-05,5.021]
[1776444884811,39.67,77873.81,0.0,-0.04603,5e-05,5.021]
[1776444885142,39.67,77882.49,0.0,-0.04562,5e-05,4.98531]
[1776444890866,39.66,77875.8,0.0,-0.04588,5e-05,5.00795]
[1776444895901,39.65,77875.81,0.0,-0.04584,5e-05,5.00426]
[1776444900938,39.64,77878.07,0.0,-0.04569,5e-05,4.99145]
[1776444903518,39.64,77878.38,0.0,-0.04567,5e-05,4.98946]
[1776444903608,39.63,77878.64,0.0,-0.04565,5e-05,4.98768]
[1776444908991,39.6,77878.27,0.0,-0.04554,5e-05,4.97834]
[1776444914026,39.56,77880.9,0.0,-0.04524,5e-05,4.95196]
[1776444918253,39.5,77868.25,0.0,-0.0456,5e-05,4.98267]
[1776444924511,39.5,77866.19,0.0,-0.04567,5e-05,4.98882]
[1776444924602,39.49,77885.51,0.0,-0.04477,5e-05,4.91051]
[1776444930139,39.48,77885.73,0.0,-0.04471,5e-05,4.90598]
[1776444932007,39.48,77884.81,0.0,-0.04472,5e-05,4.90504]
[1776444932155,39.48,77884.65,0.0,-0.04472,5e-05,4.90508]
[1776444937190,39.47,77872.0,0.0,-0.04527,5e-05,4.95283]
[1776444942230,39.47,77866.46,0.0,-0.04552,5e-05,4.97443]
[1776444943232,39.47,77852.7,0.0,-0.04616,5e-05,5.03009]
[1776444948267,39.47,77852.35,0.0,-0.04617,5e-05,5.03086]
[1776444952295,39.47,77840.38,0.0,-0.04673,5e-05,5.07909]
[1776444957330,39.46,77845.49,0.0,-0.04648,5e-05,5.05734]
[1776444962365,39.46,77838.55,0.0,-0.0468,5e-05,5.08482]
[1776444967400,39.46,77853.23,0.0,-0.04609,5e-05,5.024]
[1776444972437,39.46,77849.68,0.0,-0.04625,5e-05,5.03793]
[1776444977470,39.45,77850.68,0.0,-0.0462,5e-05,5.03328]
[1776444982506,39.45,77855.75,0.0,-0.04595,5e-05,5.01211]
[1776444987540,39.45,77855.83,0.0,-0.04595,5e-05,5.01133]
[1776444990579,39.45,77830.61,0.0,-0.04714,5e-05,5.11391]
[1776444993583,39.45,77839.27,0.0,-0.04668,5e-05,5.0736]
[1776444998617,39.45,77843.79,0.0,-0.04646,5e-05,5.05425]
[1776445003653,39.44,77846.27,0.0,-0.04633,5e-05,5.04351]
[1776445008688,39.44,77847.42,0.0,-0.04627,5e-05,5.0382]
[1776445013738,39.43,77853.69,0.0,-0.04593,5e-05,5.00878]
[1776445018765,39.42,77840.87,0.0,-0.04649,5e-05,5.05674]
[1776445023801,39.42,77837.04,0.0,-0.04666,5e-05,5.07153]
[1776445028837,39.41,77836.06,0.0,-0.04666,5e-05,5.07124]
[1776445034878,39.39,77831.07,0.0,-0.04684,5e-05,5.08644]
[1776445039240,39.38,77836.0,0.0,-0.04657,5e-05,5.06363]
[1776445039288,39.38,77838.81,0.0,-0.04643,5e-05,5.05134]
[1776445040923,39.38,77850.8,0.0,-0.04584,5e-05,5.00105]
[1776445043529,39.37,77863.26,0.0,-0.04525,5e-05,4.94936]
[1776445048978,39.36,77868.63,0.0,-0.04496,5e-05,4.92416]
[1776445054536,39.36,77857.62,0.0,-0.04541,5e-05,4.96196]
[1776445058784,39.35,77869.74,0.0,-0.0448,5e-05,4.90945]
[1776445064574,39.34,77866.56,0.0,-0.04492,5e-05,4.91997]
[1776445070871,39.33,77870.04,0.0,-0.04471,5e-05,4.90139]
[1776445076167,39.32,77873.7,0.0,-0.04451,5e-05,4.88399]
[1776445076967,39.32,77873.7,0.0,-0.04451,5e-05,4.88399]
[1776445077182,39.32,77873.86,0.0,-0.0445,5e-05,4.88281]
[1776445081904,39.31,77878.22,0.0,-0.04428,5e-05,4.86386]
[1776445082211,39.31,77875.42,0.0,-0.0444,5e-05,4.87402]
[1776445084028,39.31,77872.29,0.0,-0.04453,5e-05,4.88602]
[1776445084223,39.31,77873.44,0.0,-0.04447,5e-05,4.88088]
[1776445086565,39.3,77892.21,0.0,-0.04361,5e-05,4.80516]
[1776445091583,39.29,77908.85,0.0,-0.04282,4e-05,4.73607]
[1776445093831,39.29,77895.95,0.0,-0.04337,5e-05,4.78434]
[1776445099328,39.28,77885.81,0.0,-0.04378,5e-05,4.82044]
[1776445104365,39.27,77886.93,0.0,-0.0437,5e-05,4.81259]
[1776445109400,39.26,77893.49,0.0,-0.04336,5e-05,4.78347]
[1776445114435,39.25,77886.14,0.0,-0.04362,5e-05,4.8048]
[1776445119471,39.24,77880.54,0.0,-0.04383,5e-05,4.8234]
[1776445124505,39.22,77872.22,0.0,-0.04416,5e-05,4.85216]
[1776445130547,39.21,77866.74,0.0,-0.04435,5e-05,4.86835]
[1776445135582,39.2,77861.66,0.0,-0.04455,5e-05,4.88592]
[1776445139971,39.19,77859.51,0.0,-0.04464,5e-05,4.89314]
[1776445140917,39.19,77859.54,0.0,-0.04463,5e-05,4.89229]
[1776445140618,39.19,77855.15,0.0,-0.04482,5e-05,4.90921]
[1776445141625,39.19,77854.27,0.0,-0.04485,5e-05,4.91199]
[1776445146799,39.12,77858.7,0.0,-0.04439,5e-05,4.87119]
[1776445152704,38.99,77850.25,0.0,-0.04426,5e-05,4.85907]
[1776445157095,38.99,77848.42,0.0,-0.04431,5e-05,4.8636]
[1776445157194,38.98,77848.13,0.0,-0.0443,5e-05,4.86289]
[1776445162433,38.97,77855.48,0.0,-0.04392,5e-05,4.82965]
[1776445162772,38.97,77858.06,0.0,-0.04379,5e-05,4.81844]
[1776445167808,38.96,77865.46,0.0,-0.04341,5e-05,4.78465]
[1776445170831,38.95,77877.61,0.0,-0.04283,4e-05,4.73403]
[1776445173851,38.94,77887.03,0.0,-0.04235,4e-05,4.6909]
[1776445178886,38.94,77883.7,0.0,-0.04247,4e-05,4.70086]
[1776445183921,38.93,77877.5,0.0,-0.04271,4e-05,4.72215]
[1776445185422,38.92,77878.03,0.0,-0.04268,4e-05,4.71939]
[1776445185935,38.92,77877.76,0.0,-0.04268,4e-05,4.7198]
[1776445190971,38.91,77878.84,0.0,-0.0426,4e-05,4.71226]
[1776445196011,38.9,77886.95,0.0,-0.0422,4e-05,4.6771]
[1776445201045,38.9,77885.15,0.0,-0.04225,4e-05,4.6812]
[1776445204121,38.89,77883.1,0.0,-0.04232,4e-05,4.68799]
[1776445205073,38.89,77886.31,0.0,-0.04218,4e-05,4.67526]
[1776445206081,38.89,77899.59,0.0,-0.04159,4e-05,4.62291]
[1776445211891,38.89,77884.79,0.0,-0.04223,4e-05,4.67943]
[1776445217160,38.88,77877.45,0.0,-0.04253,4e-05,4.70618]
[1776445220776,38.88,77888.97,0.0,-0.04202,4e-05,4.6611]
[1776445226224,38.88,77883.33,0.0,-0.04226,4e-05,4.68227]
[1776445230866,38.88,77878.99,0.0,-0.04245,4e-05,4.69894]
[1776445230953,38.88,77870.76,0.0,-0.04281,5e-05,4.73107]
[1776445231999,38.88,77848.29,0.0,-0.0438,5e-05,4.81675]
[1776445235287,38.87,77848.47,0.0,-0.04378,5e-05,4.81485]
[1776445235712,38.87,77848.47,0.0,-0.04378,5e-05,4.81485]
[1776445242109,38.86,77839.18,0.0,-0.04417,5e-05,4.8484]
[1776445246103,38.86,77838.16,0.0,-0.0442,5e-05,4.8513]
[1776445246370,38.86,77836.86,0.0,-0.04426,5e-05,4.85614]
[1776445249388,38.85,77823.35,0.0,-0.04487,5e-05,4.90917]
[1776445253417,38.85,77837.62,0.0,-0.04418,5e-05,4.84936]
[1776445254628,38.85,77837.62,0.0,-0.04418,5e-05,4.84936]
[1776445254670,38.85,77840.82,0.0,-0.04403,5e-05,4.83605]
[1776445257451,38.84,77853.35,0.0,-0.04343,5e-05,4.78412]
[1776445258601,38.84,77853.35,0.0,-0.04343,5e-05,4.78412]
[1776445258702,38.84,77854.32,0.0,-0.04338,5e-05,4.77909]
[1776445262109,38.84,77854.48,0.0,-0.04336,5e-05,4.77788]
[1776445262482,38.83,77852.93,0.0,-0.04342,5e-05,4.78293]
[1776445265502,38.83,77839.91,0.0,-0.044,5e-05,4.8334]
[1776445268931,38.82,77833.33,0.0,-0.04428,5e-05,4.85817]
[1776445269005,38.82,77833.33,0.0,-0.04428,5e-05,4.85817]
[1776445271977,38.82,77830.75,0.0,-0.04439,5e-05,4.8677]
[1776445272079,38.82,77831.64,0.0,-0.04434,5e-05,4.86315]
[1776445273938,38.82,77831.64,0.0,-0.04433,5e-05,4.8627]
[1776445274039,38.82,77833.04,0.0,-0.04426,5e-05,4.8566]
[1776445279600,38.81,77828.71,0.0,-0.04443,5e-05,4.87063]
[1776445284635,38.8,77829.19,0.0,-0.04438,5e-05,4.86641]
[1776445289344,38.79,77829.98,0.0,-0.04432,5e-05,4.86147]
[1776445289676,38.79,77839.37,0.0,-0.04387,5e-05,4.82252]
[1776445294705,38.78,77845.56,0.0,-0.04353,5e-05,4.79134]
[1776445299311,38.78,77843.45,0.0,-0.0436,5e-05,4.79754]
[1776445299742,38.78,77843.91,0.0,-0.04357,5e-05,4.79512]
[1776445304776,38.77,77843.64,0.0,-0.04357,5e-05,4.79465]
[1776445307789,38.77,77852.59,0.0,-0.04315,5e-05,4.75796]
[1776445307813,38.77,77851.22,0.0,-0.04321,5e-05,4.76343]
[1776445312832,38.77,77852.72,0.0,-0.04312,5e-05,4.75566]
[1776445317869,38.76,77854.87,0.0,-0.043,5e-05,4.74464]
[1776445321896,38.75,77869.92,0.0,-0.0423,4e-05,4.68294]
[1776445324059,38.75,77873.18,0.0,-0.04215,4e-05,4.66967]
[1776445324151,38.75,77861.95,0.0,-0.04264,5e-05,4.71337]
[1776445324324,38.75,77861.95,0.0,-0.04264,5e-05,4.71337]
[1776445324660,38.75,77861.95,0.0,-0.04264,5e-05,4.71337]
[1776445326934,38.75,77846.97,0.0,-0.04331,5e-05,4.77217]
[1776445327286,38.75,77846.97,0.0,-0.04331,5e-05,4.77217]
[1776445327903,38.75,77846.97,0.0,-0.04331,5e-05,4.77217]
[1776445329769,38.74,77841.02,0.0,-0.04357,5e-05,4.79495]
[1776445329955,38.74,77840.2,0.0,-0.04361,5e-05,4.79769]
[1776445334993,38.73,77841.31,0.0,-0.04352,5e-05,4.79044]
[1776445340024,38.73,77842.06,0.0,-0.04346,5e-05,4.78473]
[1776445346067,38.72,77842.47,0.0,-0.0434,5e-05,4.77985]
[1776445351104,38.71,77842.16,0.0,-0.04335,5e-05,4.77392]
[1776445352203,38.71,77842.16,0.0,-0.04335,5e-05,4.77392]
[1776445352219,38.71,77831.53,0.0,-0.04383,5e-05,4.81611]
[1776445353257,38.71,77831.53,0.0,-0.04383,5e-05,4.81611]
[1776445354124,38.71,77825.87,0.0,-0.04409,5e-05,4.83827]
[1776445359158,38.7,77827.81,0.0,-0.04398,5e-05,4.82868]
[1776445364200,38.7,77833.52,0.0,-0.04369,5e-05,4.8037]
[1776445366219,38.69,77847.85,0.0,-0.04302,5e-05,4.74525]
[1776445367219,38.67,77862.02,0.0,-0.04231,4e-05,4.6825]
[1776445369233,38.67,77873.95,0.0,-0.04177,4e-05,4.63429]
[1776445374270,38.66,77876.75,0.0,-0.04161,4e-05,4.62055]
[1776445379328,38.62,77880.71,0.0,-0.04126,4e-05,4.58915]
[1776445380924,38.6,77892.1,0.0,-0.0407,4e-05,4.53972]
[1776445383108,38.6,77909.32,0.0,-0.03995,4e-05,4.4725]
[1776445388372,38.6,77918.48,0.0,-0.03955,4e-05,4.43602]
[1776445393178,38.6,77931.82,0.0,-0.03897,4e-05,4.38398]
[1776445394757,38.59,77947.77,0.0,-0.0383,4e-05,4.32341]
[1776445399515,38.59,77923.22,0.0,-0.03933,4e-05,4.41613]
[1776445405492,38.59,77929.01,0.0,-0.03907,4e-05,4.39286]
[1776445410532,38.59,77925.61,0.0,-0.0392,4e-05,4.40486]
[1776445415561,38.58,77922.46,0.0,-0.03929,4e-05,4.412]
[1776445420596,38.58,77923.44,0.0,-0.03924,4e-05,4.4072]
[1776445425631,38.58,77923.31,0.0,-0.03923,4e-05,4.40665]
[1776445427645,38.58,77906.79,0.0,-0.03993,4e-05,4.46951]
[1776445431673,38.56,77895.52,0.0,-0.04033,4e-05,4.50529]
[1776445436712,38.52,77899.73,0.0,-0.04,4e-05,4.47532]
[1776445439729,38.51,77916.97,0.0,-0.03926,4e-05,4.40846]
[1776445444764,38.51,77917.33,0.0,-0.03923,4e-05,4.40624]
[1776445449799,38.51,77918.42,0.0,-0.03918,4e-05,4.40117]
[1776445451819,38.5,77905.46,0.0,-0.0397,4e-05,4.44811]
[1776445456859,38.49,77898.92,0.0,-0.03994,4e-05,4.46957]
[1776445458866,38.49,77912.49,0.0,-0.03935,4e-05,4.41698]
[1776445463901,38.48,77911.45,0.0,-0.03937,4e-05,4.41815]
[1776445468936,38.47,77904.23,0.0,-0.03964,4e-05,4.44251]
[1776445473969,38.47,77903.79,0.0,-0.03961,4e-05,4.43921]
[1776445476991,38.47,77918.61,0.0,-0.03898,4e-05,4.38197]
[1776445481366,38.47,77922.15,0.0,-0.03882,4e-05,4.36812]
[1776445482027,38.49,77924.54,0.0,-0.03881,4e-05,4.36681]
[1776445484099,38.51,77923.76,0.0,-0.03892,4e-05,4.37744]
[1776445490084,38.63,77907.82,0.0,-0.04008,4e-05,4.48161]
[1776445493437,38.64,77908.2,0.0,-0.04008,4e-05,4.48187]
[1776445499146,38.65,77905.32,0.0,-0.04024,4e-05,4.49637]
[1776445504183,38.66,77894.74,0.0,-0.04073,4e-05,4.54063]
[1776445509218,38.67,77884.64,0.0,-0.04121,4e-05,4.58335]
[1776445512872,38.67,77885.48,0.0,-0.0412,4e-05,4.58204]
[1776445513247,38.68,77885.44,0.0,-0.04121,4e-05,4.58287]
[1776445518282,38.68,77881.63,0.0,-0.04141,4e-05,4.60108]
[1776445523317,38.69,77875.84,0.0,-0.0417,4e-05,4.62694]
[1776445528350,38.7,77875.19,0.0,-0.04177,4e-05,4.63261]
[1776445531837,38.71,77874.32,0.0,-0.04179,4e-05,4.63396]
[1776445532382,38.71,77856.56,0.0,-0.0426,5e-05,4.70465]
[1776445537429,38.72,77847.04,0.0,-0.04305,5e-05,4.74484]
[1776445542461,38.72,77839.47,0.0,-0.04342,5e-05,4.77719]
[1776445547497,38.73,77840.95,0.0,-0.04338,5e-05,4.77328]
[1776445552533,38.73,77841.74,0.0,-0.04336,5e-05,4.77216]
[1776445557975,38.74,77851.33,0.0,-0.04295,5e-05,4.7355]
[1776445558068,38.74,77855.69,0.0,-0.04276,5e-05,4.71908]
[1776445558765,38.74,77855.69,0.0,-0.04276,5e-05,4.71908]
[1776445558866,38.74,77854.82,0.0,-0.0428,5e-05,4.72304]
[1776445560300,38.74,77854.82,0.0,-0.0428,5e-05,4.72304]
[1776445560477,38.74,77854.53,0.0,-0.04282,5e-05,4.72468]
[1776445565331,38.75,77860.23,0.0,-0.04259,5e-05,4.70408]
[1776445565378,38.75,77857.61,0.0,-0.04271,5e-05,4.715]
[1776445570741,38.76,77849.89,0.0,-0.04308,5e-05,4.74755]
[1776445576477,38.76,77849.71,0.0,-0.04312,5e-05,4.75124]
[1776445581738,38.77,77839.95,0.0,-0.04359,5e-05,4.79218]
[1776445586773,38.77,77839.88,0.0,-0.04361,5e-05,4.7942]
[1776445588029,38.77,77839.88,0.0,-0.04361,5e-05,4.7942]
[1776445588127,38.78,77840.71,0.0,-0.04358,5e-05,4.79157]
[1776445590684,38.78,77848.74,0.0,-0.04322,5e-05,4.75976]
[1776445591225,38.78,77848.74,0.0,-0.04322,5e-05,4.75976]
[1776445593955,38.78,77844.26,0.0,-0.0434,5e-05,4.77447]
[1776445594030,38.78,77844.22,0.0,-0.04341,5e-05,4.77575]
[1776445596272,38.78,77844.22,0.0,-0.04342,5e-05,4.77613]
[1776445596307,38.78,77843.43,0.0,-0.04346,5e-05,4.77966]
[1776445601878,38.79,77849.59,0.0,-0.0432,5e-05,4.75737]
[1776445602579,38.79,77849.59,0.0,-0.0432,5e-05,4.75737]
[1776445602891,38.79,77848.46,0.0,-0.04326,5e-05,4.76229]
[1776445607920,38.8,77847.6,0.0,-0.04332,5e-05,4.76774]
[1776445608953,38.8,77847.6,0.0,-0.04332,5e-05,4.76774]
[1776445611789,38.8,77836.32,0.0,-0.04385,5e-05,4.81374]
[1776445612957,38.8,77804.29,0.0,-0.04535,5e-05,4.94446]
[1776445613963,38.8,77792.3,0.0,-0.04593,5e-05,4.99384]
[1776445615336,38.8,77792.3,0.0,-0.04593,5e-05,4.99384]
[1776445620382,38.8,77792.82,0.0,-0.0459,5e-05,4.99187]
[1776445626201,38.8,77795.73,0.0,-0.04577,5e-05,4.97997]
[1776445626290,38.8,77796.78,0.0,-0.04572,5e-05,4.97571]
[1776445627395,38.8,77796.78,0.0,-0.04572,5e-05,4.97571]
[1776445627492,38.8,77796.28,0.0,-0.04574,5e-05,4.97779]
[1776445633097,38.8,77789.81,0.0,-0.04605,5e-05,5.00438]
[1776445638146,38.8,77792.56,0.0,-0.04592,5e-05,4.99286]
[1776445643180,38.8,77792.67,0.0,-0.04591,5e-05,4.99234]
[1776445648220,38.8,77788.59,0.0,-0.0461,5e-05,5.00893]
[1776445653252,38.8,77787.57,0.0,-0.04611,5e-05,5.0087]
[1776445657603,38.8,77788.72,0.0,-0.04605,5e-05,5.00372]
[1776445659294,38.8,77805.49,0.0,-0.04525,5e-05,4.93457]
[1776445660029,38.8,77805.49,0.0,-0.04525,5e-05,4.93457]
[1776445660232,38.8,77805.49,0.0,-0.04525,5e-05,4.93457]
[1776445663326,38.8,77793.51,0.0,-0.04582,5e-05,4.98381]
[1776445667165,38.8,77798.99,0.0,-0.04556,5e-05,4.96113]
[1776445667215,38.8,77798.28,0.0,-0.04559,5e-05,4.96405]
[1776445668091,38.8,77798.28,0.0,-0.04559,5e-05,4.96405]
[1776445668358,38.8,77798.28,0.0,-0.04559,5e-05,4.96401]
[1776445673393,38.8,77790.28,0.0,-0.04597,5e-05,4.9967]
[1776445678430,38.8,77782.22,0.0,-0.04635,5e-05,5.02939]
[1776445682456,38.79,77768.37,0.0,-0.04702,5e-05,5.08625]
[1776445687496,38.79,77764.35,0.0,-0.0472,5e-05,5.10196]
[1776445688376,38.79,77764.35,0.0,-0.0472,5e-05,5.10196]
[1776445688504,38.79,77777.67,0.0,-0.04655,5e-05,5.04602]
[1776445693538,38.79,77763.54,0.0,-0.04723,5e-05,5.10385]
[1776445697565,38.78,77750.12,0.0,-0.04787,5e-05,5.1589]
[1776445702607,38.77,77738.07,0.0,-0.04841,5e-05,5.2046]
[1776445707641,38.74,77740.24,0.0,-0.04816,5e-05,5.1831]
[1776445712676,38.71,77738.99,0.0,-0.04809,5e-05,5.17572]
[1776445717710,38.7,77736.44,0.0,-0.04816,5e-05,5.18125]
[1776445722755,38.68,77735.15,0.0,-0.04816,5e-05,5.18162]
[1776445727784,38.67,77733.09,0.0,-0.0482,5e-05,5.18508]
[1776445729792,38.67,77731.58,0.0,-0.04827,5e-05,5.19111]
[1776445731086,38.66,77705.45,0.0,-0.04955,5e-05,5.29897]
[1776445732256,38.66,77705.45,0.0,-0.04955,5e-05,5.29897]
[1776445732272,38.66,77687.22,0.0,-0.05049,5e-05,5.37773]
[1776445732907,38.66,77687.22,0.0,-0.05049,5e-05,5.37773]
[1776445732940,38.66,77687.22,0.0,-0.05049,5e-05,5.37773]
[1776445734656,38.66,77687.22,0.0,-0.05049,5e-05,5.37773]
[1776445733884,38.66,77632.01,0.0,-0.05343,5e-05,5.62075]
[1776445734848,38.63,77584.01,0.0,-0.05596,6e-05,5.82697]
[1776445736643,38.59,77617.01,0.0,-0.05396,5e-05,5.66377]
[1776445737213,38.59,77617.01,0.0,-0.05396,5e-05,5.66377]
[1776445737320,38.59,77613.22,0.0,-0.05417,6e-05,5.68081]
[1776445737992,38.59,77613.22,0.0,-0.05417,6e-05,5.68081]
[1776445738466,38.59,77613.22,0.0,-0.05417,6e-05,5.68081]
[1776445738501,38.59,77605.65,0.0,-0.05459,6e-05,5.71493]
[1776445739188,38.59,77605.65,0.0,-0.05459,6e-05,5.71493]
[1776445739238,38.59,77596.32,0.0,-0.05508,6e-05,5.75502]
[1776445741525,38.58,77627.47,0.0,-0.05332,5e-05,5.61147]
[1776445746074,38.48,77614.24,0.0,-0.05361,5e-05,5.6344]
[1776445747231,38.48,77614.24,0.0,-0.05361,5e-05,5.6344]
[1776445747340,38.48,77614.24,0.0,-0.05361,5e-05,5.6344]
[1776445747734,38.43,77611.52,0.0,-0.05353,5e-05,5.62792]
[1776445749704,38.43,77611.52,0.0,-0.05353,5e-05,5.62792]
[1776445749738,38.42,77624.42,0.0,-0.05279,5e-05,5.56701]
[1776445750079,38.42,77624.42,0.0,-0.05279,5e-05,5.56701]
[1776445750182,38.42,77625.72,0.0,-0.05272,5e-05,5.56121]
[1776445752923,38.42,77625.41,0.0,-0.05273,5e-05,5.56216]
[1776445752994,38.42,77625.53,0.0,-0.05272,5e-05,5.56142]
[1776445755420,38.42,77625.77,0.0,-0.05271,5e-05,5.56014]
[1776445755468,38.42,77604.82,0.0,-0.05385,6e-05,5.65389]
[1776445756781,38.42,77604.82,0.0,-0.05385,6e-05,5.65366]
[1776445757035,38.41,77601.85,0.0,-0.05397,6e-05,5.6637]
[1776445758441,38.41,77601.85,0.0,-0.05397,6e-05,5.6637]
[1776445758474,38.4,77616.06,0.0,-0.05315,5e-05,5.59632]
[1776445760061,38.39,77603.92,0.0,-0.05378,6e-05,5.64795]
[1776445765463,38.38,77609.2,0.0,-0.05344,5e-05,5.61993]
[1776445765514,38.38,77621.4,0.0,-0.05277,5e-05,5.56498]
[1776445766184,38.38,77621.4,0.0,-0.05277,5e-05,5.56498]
[1776445766228,38.38,77623.48,0.0,-0.05266,5e-05,5.55547]
[1776445772130,38.38,77612.32,0.0,-0.05321,5e-05,5.59999]
[1776445777156,38.38,77605.68,0.0,-0.05357,5e-05,5.62912]
[1776445779179,38.38,77579.14,0.0,-0.05504,6e-05,5.74955]
[1776445784603,38.38,77578.19,0.0,-0.0551,6e-05,5.75439]
[1776445788242,38.38,77591.38,0.0,-0.05436,6e-05,5.69429]
[1776445793277,38.38,77595.94,0.0,-0.05411,6e-05,5.67377]
[1776445794784,38.38,77614.36,0.0,-0.0531,5e-05,5.59112]
[1776445800361,38.38,77607.77,0.0,-0.05348,5e-05,5.62171]
[1776445805363,38.38,77581.29,0.0,-0.05496,6e-05,5.7429]
[1776445807788,38.38,77587.29,0.0,-0.05463,6e-05,5.71569]
[1776445808383,38.39,77593.39,0.0,-0.05429,6e-05,5.68828]
[1776445809147,38.39,77593.39,0.0,-0.05429,6e-05,5.68828]
[1776445809398,38.39,77591.74,0.0,-0.05438,6e-05,5.69589]
[1776445814571,38.39,77587.58,0.0,-0.05462,6e-05,5.71528]
[1776445814673,38.39,77600.36,0.0,-0.05392,6e-05,5.65771]
[1776445817451,38.39,77611.98,0.0,-0.05329,5e-05,5.60615]
[1776445822486,38.39,77612.02,0.0,-0.0533,5e-05,5.60735]
[1776445823644,38.39,77596.39,0.0,-0.05416,6e-05,5.67799]
[1776445828719,38.4,77589.85,0.0,-0.05453,6e-05,5.70805]
[1776445828739,38.4,77568.14,0.0,-0.05575,6e-05,5.8072]
[1776445830846,38.4,77549.82,0.0,-0.0568,6e-05,5.89147]
[1776445834570,38.39,77558.98,0.0,-0.05623,6e-05,5.84429]
[1776445836584,38.39,77570.16,0.0,-0.05559,6e-05,5.7928]
[1776445841625,38.39,77578.4,0.0,-0.05512,6e-05,5.75485]
[1776445846682,38.39,77575.36,0.0,-0.0553,6e-05,5.76882]
[1776445848676,38.39,77586.05,0.0,-0.0547,6e-05,5.72017]
[1776445852708,38.39,77569.26,0.0,-0.05564,6e-05,5.79705]
[1776445853711,38.39,77558.61,0.0,-0.05625,6e-05,5.84591]
[1776445858748,38.39,77551.1,0.0,-0.05667,6e-05,5.87998]
[1776445859018,38.39,77551.1,0.0,-0.05667,6e-05,5.87998]
[1776445859754,38.39,77539.61,0.0,-0.05733,6e-05,5.93293]
[1776445860996,38.39,77538.04,0.0,-0.05742,6e-05,5.93994]
[1776445861777,38.39,77542.92,0.0,-0.05713,6e-05,5.91697]
[1776445861992,38.39,77542.92,0.0,-0.05713,6e-05,5.91697]
[1776445862119,38.39,77542.92,0.0,-0.05713,6e-05,5.91697]
[1776445864141,38.39,77537.54,0.0,-0.05744,6e-05,5.94142]
[1776445864819,38.39,77537.81,0.0,-0.05742,6e-05,5.93986]
[1776445865798,38.39,77525.86,0.0,-0.05811,6e-05,5.99529]
[1776445870855,38.38,77523.98,0.0,-0.0582,6e-05,6.00216]
[1776445875879,38.38,77527.72,0.0,-0.05796,6e-05,5.98274]
[1776445875949,38.38,77527.72,0.0,-0.05796,6e-05,5.98274]
[1776445876874,38.38,77527.66,0.0,-0.05796,6e-05,5.98267]
[1776445877827,38.38,77527.66,0.0,-0.05796,6e-05,5.98267]
[1776445877926,38.37,77530.36,0.0,-0.05779,6e-05,5.96972]
[1776445881408,38.37,77528.9,0.0,-0.05787,6e-05,5.97556]
[1776445881946,38.37,77531.59,0.0,-0.05771,6e-05,5.96268]
[1776445882936,38.37,77553.75,0.0,-0.05642,6e-05,5.85988]
[1776445885954,38.37,77566.44,0.0,-0.05569,6e-05,5.80083]
[1776445886972,38.37,77577.84,0.0,-0.05505,6e-05,5.74863]
[1776445890991,38.37,77563.8,0.0,-0.05584,6e-05,5.81305]
[1776445894040,38.37,77551.6,0.0,-0.0565,6e-05,5.86452]
[1776445898547,38.37,77550.16,0.0,-0.05658,6e-05,5.87075]
[1776445898846,38.37,77543.7,0.0,-0.05694,6e-05,5.90026]
[1776445900794,38.37,77526.79,0.0,-0.05792,6e-05,5.97874]
[1776445902069,38.36,77516.16,0.0,-0.05854,6e-05,6.02794]
[1776445903768,38.36,77516.16,0.0,-0.05854,6e-05,6.02794]
[1776445903864,38.36,77514.7,0.0,-0.05862,6e-05,6.03396]
[1776445908917,38.36,77523.65,0.0,-0.05806,6e-05,5.98996]
[1776445912446,38.35,77504.41,0.0,-0.05919,6e-05,6.07918]
[1776445918992,38.31,77515.39,0.0,-0.05834,6e-05,6.0113]
[1776445921596,38.31,77511.72,0.0,-0.05855,6e-05,6.02816]
[1776445921662,38.31,77514.88,0.0,-0.05835,6e-05,6.0125]
[1776445923461,38.31,77514.88,0.0,-0.05835,6e-05,6.0125]
[1776445924013,38.31,77534.91,0.0,-0.05717,6e-05,5.91819]
[1776445924861,38.31,77534.91,0.0,-0.05717,6e-05,5.91819]
[1776445924890,38.31,77550.22,0.0,-0.05629,6e-05,5.84699]
[1776445925852,38.31,77550.22,0.0,-0.05629,6e-05,5.84699]
[1776445925953,38.31,77536.81,0.0,-0.05706,6e-05,5.90898]
[1776445926269,38.31,77536.81,0.0,-0.05706,6e-05,5.90898]
[1776445926648,38.31,77536.81,0.0,-0.05706,6e-05,5.90898]
[1776445926866,38.31,77536.81,0.0,-0.05706,6e-05,5.90898]
[1776445926950,38.3,77531.11,0.0,-0.05738,6e-05,5.93527]
[1776445927368,38.3,77531.11,0.0,-0.05738,6e-05,5.93527]
[1776445927409,38.3,77514.08,0.0,-0.05838,6e-05,6.01493]
[1776445928407,38.3,77514.08,0.0,-0.05838,6e-05,6.01493]
[1776445928473,38.3,77512.24,0.0,-0.05848,6e-05,6.0229]
[1776445929775,38.3,77512.24,0.0,-0.05848,6e-05,6.0229]
[1776445929869,38.3,77511.67,0.0,-0.05851,6e-05,6.02517]
[1776445934049,38.3,77510.95,0.0,-0.05854,6e-05,6.02773]
[1776445934318,38.3,77508.14,0.0,-0.0587,6e-05,6.04008]
[1776445936376,38.3,77515.84,0.0,-0.05823,6e-05,6.00305]
[1776445936428,38.3,77515.84,0.0,-0.05823,6e-05,6.00305]
[1776445936550,38.3,77515.84,0.0,-0.05823,6e-05,6.00305]
[1776445937039,38.3,77518.38,0.0,-0.05808,6e-05,5.99114]
[1776445938306,38.3,77518.38,0.0,-0.05808,6e-05,5.99114]
[1776445938768,38.29,77396.35,0.0,-0.06561,6e-05,6.57881]
[1776445939522,38.29,77396.35,0.0,-0.06561,6e-05,6.57881]
[1776445939565,38.29,77402.46,0.0,-0.06522,6e-05,6.54861]
[1776445940438,38.29,77402.46,0.0,-0.06522,6e-05,6.54861]
[1776445940612,38.29,77402.46,0.0,-0.06522,6e-05,6.54861]
[1776445940834,38.29,77402.46,0.0,-0.06522,6e-05,6.54861]
[1776445940840,38.27,77430.09,0.0,-0.06334,6e-05,6.40402]
[1776445941537,38.27,77449.08,0.0,-0.06215,6e-05,6.3118]
[1776445943057,38.27,77449.08,0.0,-0.06215,6e-05,6.3118]
[1776445945456,38.27,77447.52,0.0,-0.06223,6e-05,6.3176]
[1776445948628,38.25,77432.79,0.0,-0.06307,6e-05,6.38282]
[1776445950490,38.25,77422.61,0.0,-0.0637,6e-05,6.43142]
[1776445953510,38.23,77439.81,0.0,-0.06247,6e-05,6.33485]
[1776445958005,38.22,77413.62,0.0,-0.06409,6e-05,6.45982]
[1776445958228,38.22,77413.62,0.0,-0.06409,6e-05,6.45982]
[1776445959117,38.22,77413.62,0.0,-0.06408,6e-05,6.45927]
[1776445959535,38.22,77413.62,0.0,-0.06408,6e-05,6.45927]
[1776445959855,38.22,77413.62,0.0,-0.06408,6e-05,6.45927]
[1776445959899,38.2,77427.29,0.0,-0.06313,6e-05,6.38538]
[1776445960244,38.2,77427.29,0.0,-0.06313,6e-05,6.38538]
[1776445960560,38.2,77427.29,0.0,-0.06311,6e-05,6.38429]
[1776445964085,38.19,77429.94,0.0,-0.06292,6e-05,6.36933]
[1776445964860,38.19,77427.32,0.0,-0.06307,6e-05,6.38109]
[1776445964907,38.19,77414.6,0.0,-0.06386,6e-05,6.44229]
[1776445970640,38.04,77409.48,0.0,-0.06348,6e-05,6.41173]
[1776445975450,38.01,77413.67,0.0,-0.06304,6e-05,6.37764]
[1776445975793,38.01,77413.67,0.0,-0.06304,6e-05,6.37764]
[1776445978263,38.0,77423.76,0.0,-0.06237,6e-05,6.32545]
[1776445978856,38.0,77423.76,0.0,-0.06237,6e-05,6.32545]
[1776445980492,37.99,77424.43,0.0,-0.06231,6e-05,6.32042]
[1776445982725,37.99,77447.04,0.0,-0.06087,6e-05,6.20822]
[1776445987277,37.97,77440.22,0.0,-0.06122,6e-05,6.23539]
[1776445987481,37.97,77440.22,0.0,-0.06122,6e-05,6.23539]
[1776445987594,37.97,77440.22,0.0,-0.06122,6e-05,6.23539]
[1776445989773,37.96,77424.38,0.0,-0.06217,6e-05,6.30946]
[1776445990442,37.96,77424.38,0.0,-0.06217,6e-05,6.30946]
[1776445991008,37.96,77424.38,0.0,-0.06217,6e-05,6.30946]
[1776445991029,37.96,77413.87,0.0,-0.06282,6e-05,6.35995]
[1776445994306,37.95,77410.0,0.0,-0.06303,6e-05,6.37607]
[1776445994699,37.95,77410.0,0.0,-0.06303,6e-05,6.37607]
[1776445995814,37.95,77424.21,0.0,-0.06211,6e-05,6.30476]
[1776445996377,37.95,77424.21,0.0,-0.06211,6e-05,6.30476]
[1776445997121,37.95,77424.21,0.0,-0.06211,6e-05,6.30476]
[1776445999554,37.94,77416.28,0.0,-0.06257,6e-05,6.34087]
[1776446001312,37.94,77409.01,0.0,-0.06301,6e-05,6.37466]
[1776446003870,37.93,77423.82,0.0,-0.06204,6e-05,6.29952]
[1776446007899,37.92,77434.15,0.0,-0.06135,6e-05,6.24558]
[1776446012367,37.91,77441.0,0.0,-0.06085,6e-05,6.20498]
[1776446014953,37.91,77457.82,0.0,-0.05979,6e-05,6.12149]
[1776446019953,37.9,77454.82,0.0,-0.05992,6e-05,6.13144]
[1776446021345,37.89,77453.11,0.0,-0.06,6e-05,6.13741]
[1776446021998,37.89,77454.51,0.0,-0.0599,6e-05,6.12956]
[1776446022329,37.89,77454.51,0.0,-0.0599,6e-05,6.12956]
[1776446023005,37.88,77453.26,0.0,-0.05996,6e-05,6.13444]
[1776446026031,37.88,77464.45,0.0,-0.05926,6e-05,6.07902]
[1776446031073,37.87,77461.16,0.0,-0.05939,6e-05,6.08963]
[1776446036111,37.85,77447.66,0.0,-0.06015,6e-05,6.14908]
[1776446040552,37.84,77442.99,0.0,-0.06038,6e-05,6.167]
[1776446041610,37.84,77444.9,0.0,-0.06024,6e-05,6.15666]
[1776446042152,37.84,77463.43,0.0,-0.0591,6e-05,6.06667]
[1776446043157,37.83,77474.31,0.0,-0.05844,6e-05,6.01387]
[1776446044958,37.83,77470.77,0.0,-0.05864,6e-05,6.02981]
[1776446045172,37.83,77469.45,0.0,-0.05871,6e-05,6.03518]
[1776446045740,37.83,77469.45,0.0,-0.05871,6e-05,6.03518]
[1776446046179,37.83,77468.96,0.0,-0.05873,6e-05,6.03659]
[1776446046427,37.83,77468.96,0.0,-0.05873,6e-05,6.03659]
[1776446047187,37.8,77468.02,0.0,-0.05867,6e-05,6.0318]
[1776446047290,37.8,77468.02,0.0,-0.05867,6e-05,6.0318]
[1776446048194,37.78,77469.31,0.0,-0.05848,6e-05,6.01665]
[1776446048272,37.78,77469.31,0.0,-0.05848,6e-05,6.01665]
[1776446048963,37.78,77469.31,0.0,-0.05848,6e-05,6.01665]
[1776446049200,37.78,77488.28,0.0,-0.05734,6e-05,5.92588]
[1776446049213,37.78,77488.28,0.0,-0.05734,6e-05,5.92588]
[1776446051757,37.77,77502.01,0.0,-0.05652,6e-05,5.85994]
[1776446058265,37.76,77516.4,0.0,-0.05564,6e-05,5.78873]
[1776446059274,37.76,77528.92,0.0,-0.05491,6e-05,5.73015]
[1776446062295,37.76,77516.38,0.0,-0.05561,6e-05,5.78639]
[1776446064313,37.76,77528.65,0.0,-0.0549,6e-05,5.72898]
[1776446066323,37.75,77540.7,0.0,-0.05419,6e-05,5.67144]
[1776446071359,37.74,77522.32,0.0,-0.05515,6e-05,5.74784]
[1776446073325,37.74,77522.32,0.2,-0.05515,6e-05,5.74784]
[1776446074636,37.73,77523.7,0.2,-0.05504,6e-05,5.7393]
[1776446075329,37.73,77523.7,0.2,-0.05504,6e-05,5.7393]
[1776446075337,37.73,77524.43,0.2,-0.055,6e-05,5.73545]
[1776446075618,37.73,77524.43,0.2,-0.055,6e-05,5.73545]
[1776446075680,37.73,77525.78,0.2,-0.05491,6e-05,5.72873]
[1776446080427,37.73,77537.96,0.2,-0.0542,6e-05,5.67039]
[1776446085463,37.72,77539.66,0.2,-0.05408,6e-05,5.66094]
[1776446088997,37.72,77514.41,0.2,-0.0555,6e-05,5.77605]
[1776446090505,37.72,77526.36,0.2,-0.05481,6e-05,5.7201]
[1776446095542,37.71,77536.03,0.2,-0.05423,6e-05,5.67294]
[1776446100604,37.7,77532.1,0.2,-0.05439,6e-05,5.68629]
[1776446103596,37.69,77521.12,0.2,-0.05499,6e-05,5.73477]
[1776446108632,37.68,77532.01,0.2,-0.05432,6e-05,5.68022]
[1776446111662,37.67,77547.32,0.2,-0.05343,6e-05,5.60786]
[1776446116693,37.66,77555.07,0.2,-0.05295,6e-05,5.56807]
[1776446117703,37.66,77572.25,0.2,-0.05199,5e-05,5.48892]
[1776446121728,37.66,77561.5,0.2,-0.05256,6e-05,5.53594]
[1776446123708,37.65,77563.72,0.2,-0.05243,6e-05,5.52538]
[1776446123749,37.65,77583.47,0.2,-0.05135,5e-05,5.4357]
[1776446128932,37.65,77583.16,0.2,-0.05135,5e-05,5.43585]
[1776446129982,37.65,77585.94,0.2,-0.05119,5e-05,5.42281]
[1776446130057,37.65,77584.44,0.2,-0.05127,5e-05,5.429]
[1776446131963,37.65,77584.44,0.2,-0.05126,5e-05,5.42848]
[1776446132047,37.65,77581.04,0.2,-0.0514,5e-05,5.43925]
[1776446132717,37.65,77581.04,0.2,-0.0514,5e-05,5.43925]
[1776446132818,37.64,77579.97,0.2,-0.05146,5e-05,5.44376]
[1776446134692,37.64,77579.97,0.2,-0.05146,5e-05,5.44345]
[1776446135343,37.64,77579.97,0.2,-0.05146,5e-05,5.44345]
[1776446136836,37.64,77569.42,0.2,-0.05202,5e-05,5.49013]
[1776446142878,37.63,77564.76,0.2,-0.05225,6e-05,5.5089]
[1776446144667,37.63,77565.0,0.2,-0.05223,6e-05,5.50742]
[1776446149929,37.63,77543.57,0.2,-0.05339,6e-05,5.603]
[1776446150935,37.63,77531.14,0.2,-0.05409,6e-05,5.6599]
[1776446151942,37.63,77546.84,0.2,-0.0532,6e-05,5.58738]
[1776446153419,37.63,77541.75,0.2,-0.05349,6e-05,5.61047]
[1776446159000,37.62,77530.4,0.2,-0.0541,6e-05,5.66069]
[1776446160949,37.62,77535.98,0.2,-0.05378,6e-05,5.6346]
[1776446161019,37.62,77543.68,0.2,-0.05335,6e-05,5.59924]
[1776446161943,37.62,77543.68,0.2,-0.05335,6e-05,5.59924]
[1776446162202,37.62,77543.68,0.2,-0.05335,6e-05,5.59924]
[1776446162638,37.62,77546.0,0.2,-0.05321,6e-05,5.58775]
[1776446162671,37.62,77546.0,0.2,-0.05321,6e-05,5.58775]
[1776446164341,37.62,77560.07,0.2,-0.05242,6e-05,5.52286]
[1776446170078,37.61,77559.36,0.2,-0.05243,6e-05,5.52381]
[1776446175116,37.6,77570.23,0.2,-0.05181,5e-05,5.47244]
[1776446178172,37.6,77573.2,0.2,-0.05164,5e-05,5.45842]
[1776446178176,37.6,77562.86,0.2,-0.0522,6e-05,5.50491]
[1776446183728,37.6,77554.6,0.2,-0.05263,6e-05,5.54043]
[1776446184177,37.6,77560.71,0.2,-0.05229,6e-05,5.51226]
[1776446186190,37.59,77572.53,0.2,-0.05164,5e-05,5.45812]
[1776446191120,37.59,77572.62,0.2,-0.05162,5e-05,5.4565]
[1776446191225,37.59,77570.35,0.2,-0.0517,5e-05,5.4622]
[1776446193058,37.59,77569.48,0.2,-0.05174,5e-05,5.46581]
[1776446193241,37.59,77567.96,0.2,-0.05182,5e-05,5.47237]
[1776446194668,37.59,77568.05,0.2,-0.05182,5e-05,5.47164]
[1776446195367,37.59,77568.05,0.2,-0.05182,5e-05,5.47164]
[1776446195253,37.59,77568.4,0.2,-0.05179,5e-05,5.46974]
[1776446196260,37.59,77570.71,0.2,-0.05166,5e-05,5.45901]
[1776446201296,37.58,77564.6,0.2,-0.05198,5e-05,5.48514]
[1776446205323,37.58,77586.16,0.2,-0.05079,5e-05,5.38691]
[1776446208279,37.58,77589.73,0.2,-0.0506,5e-05,5.37061]
[1776446208347,37.58,77591.29,0.2,-0.05051,5e-05,5.36349]
[1776446210148,37.58,77592.19,0.2,-0.05046,5e-05,5.35931]
[1776446210358,37.58,77593.27,0.2,-0.0504,5e-05,5.35434]
[1776446212372,37.57,77579.49,0.2,-0.05113,5e-05,5.4151]
[1776446213379,37.57,77590.33,0.2,-0.05054,5e-05,5.36607]
[1776446218266,37.57,77597.4,0.2,-0.05015,5e-05,5.33287]
[1776446218414,37.57,77596.98,0.2,-0.05016,5e-05,5.33433]
[1776446223092,37.56,77605.59,0.2,-0.04969,5e-05,5.29445]
[1776446223449,37.56,77602.17,0.2,-0.04986,5e-05,5.30924]
[1776446224457,37.56,77590.08,0.2,-0.0505,5e-05,5.36263]
[1776446226470,37.56,77577.11,0.2,-0.0512,5e-05,5.42019]
[1776446227058,37.56,77577.11,0.2,-0.0512,5e-05,5.42019]
[1776446227477,37.56,77575.89,0.2,-0.05126,5e-05,5.42536]
[1776446228426,37.56,77575.89,0.2,-0.05126,5e-05,5.42536]
[1776446228490,37.56,77575.72,0.2,-0.05126,5e-05,5.42582]
[1776446231505,37.55,77589.08,0.2,-0.05052,5e-05,5.36441]
[1776446235335,37.55,77591.32,0.2,-0.05039,5e-05,5.35313]
[1776446235437,37.55,77592.51,0.2,-0.05032,5e-05,5.34741]
[1776446238459,37.55,77611.12,0.2,-0.04932,5e-05,5.26386]
[1776446243590,37.54,77616.28,0.2,-0.04904,5e-05,5.23985]
[1776446248534,37.54,77604.99,0.2,-0.04962,5e-05,5.28842]
[1776446248979,37.54,77604.99,0.2,-0.04962,5e-05,5.28842]
[1776446249080,37.54,77601.01,0.2,-0.04982,5e-05,5.30574]
[1776446251646,37.54,77585.84,0.2,-0.05059,5e-05,5.36835]
[1776446254667,37.54,77573.71,0.2,-0.05123,5e-05,5.422]
[1776446259703,37.53,77573.35,0.2,-0.05124,5e-05,5.4222]
[1776446261716,37.53,77584.13,0.2,-0.05065,5e-05,5.37332]
[1776446266891,37.53,77574.29,0.2,-0.05117,5e-05,5.41685]
[1776446267478,37.53,77574.29,0.2,-0.05117,5e-05,5.41685]
[1776446267526,37.53,77553.9,0.2,-0.05228,6e-05,5.50832]
[1776446268369,37.53,77553.9,0.2,-0.05228,6e-05,5.50832]
[1776446268372,37.53,77548.04,0.2,-0.0526,6e-05,5.53462]
[1776446272793,37.52,77530.72,0.2,-0.05356,6e-05,5.6131]
[1776446277829,37.52,77529.05,0.2,-0.05363,6e-05,5.6191]
[1776446280996,37.52,77538.85,0.2,-0.05307,6e-05,5.57333]
[1776446281100,37.52,77538.85,0.2,-0.05307,6e-05,5.57333]
[1776446281196,37.51,77552.4,0.2,-0.05231,6e-05,5.51045]
[1776446281962,37.51,77552.4,0.2,-0.05231,6e-05,5.51045]
[1776446282063,37.51,77549.25,0.2,-0.05248,6e-05,5.5248]
[1776446282693,37.51,77549.25,0.2,-0.05248,6e-05,5.5248]
[1776446282706,37.51,77549.25,0.2,-0.05248,6e-05,5.5248]
[1776446282737,37.51,77549.25,0.2,-0.05248,6e-05,5.5248]
[1776446282865,37.51,77549.25,0.2,-0.05248,6e-05,5.52439]
[1776446284853,37.51,77544.1,0.2,-0.05276,6e-05,5.54747]
[1776446284925,37.51,77543.37,0.2,-0.05279,6e-05,5.55034]
[1776446286937,37.51,77556.88,0.2,-0.05204,6e-05,5.48825]
[1776446291965,37.5,77549.22,0.2,-0.05243,6e-05,5.52071]
[1776446296997,37.5,77546.2,0.2,-0.05257,6e-05,5.53184]
[1776446302034,37.49,77539.68,0.2,-0.0529,6e-05,5.55939]
[1776446303063,37.49,77539.68,0.2,-0.0529,6e-05,5.55939]
[1776446303447,37.49,77541.56,0.2,-0.05279,6e-05,5.55031]
[1776446303984,37.49,77541.56,0.2,-0.05279,6e-05,5.55031]
[1776446304085,37.49,77547.84,0.2,-0.05244,6e-05,5.52114]
[1776446304718,37.49,77547.84,0.2,-0.05244,6e-05,5.52114]
[1776446305054,37.49,77547.84,0.2,-0.05243,6e-05,5.52072]
[1776446307135,37.49,77548.92,0.2,-0.05237,6e-05,5.51538]
[1776446307173,37.48,77549.81,0.2,-0.05231,6e-05,5.51091]
[1776446310612,37.48,77551.5,0.2,-0.05221,6e-05,5.50241]
[1776446311363,37.48,77522.86,0.2,-0.05377,6e-05,5.62909]
[1776446316135,37.48,77512.65,0.2,-0.05432,6e-05,5.67424]
[1776446321171,37.47,77514.82,0.2,-0.05418,6e-05,5.6621]
[1776446326206,37.46,77509.74,0.2,-0.05441,6e-05,5.68122]
[1776446329235,37.45,77521.53,0.2,-0.05372,6e-05,5.62475]
[1776446330235,37.45,77536.81,0.2,-0.05284,6e-05,5.55292]
[1776446335269,37.44,77530.35,0.2,-0.05317,6e-05,5.58016]
[1776446340305,37.44,77542.83,0.2,-0.05245,6e-05,5.52058]
[1776446341024,37.44,77542.83,0.2,-0.05245,6e-05,5.52058]
[1776446341313,37.44,77544.06,0.2,-0.05238,6e-05,5.51458]
[1776446344335,37.43,77560.74,0.2,-0.05145,5e-05,5.43775]
[1776446346051,37.43,77551.43,0.2,-0.05195,6e-05,5.47968]
[1776446346348,37.43,77546.28,0.2,-0.05223,6e-05,5.50278]
[1776446347163,37.43,77546.28,0.2,-0.05223,6e-05,5.50278]
[1776446347357,37.43,77542.82,0.2,-0.05242,6e-05,5.51819]
[1776446348139,37.43,77542.82,0.2,-0.05242,6e-05,5.51819]
[1776446348348,37.43,77542.82,0.2,-0.05242,6e-05,5.51819]
[1776446349500,37.43,77554.22,0.2,-0.05178,5e-05,5.46558]
[1776446354410,37.43,77569.22,0.2,-0.05095,5e-05,5.39639]
[1776446357431,37.42,77556.45,0.2,-0.05164,5e-05,5.45355]
[1776446358998,37.42,77553.51,0.2,-0.0518,5e-05,5.46662]
[1776446359445,37.42,77555.77,0.2,-0.05167,5e-05,5.45609]
[1776446359924,37.42,77555.77,0.2,-0.05167,5e-05,5.45609]
[1776446360463,37.42,77558.3,0.2,-0.05153,5e-05,5.44437]
[1776446361458,37.42,77570.16,0.2,-0.05088,5e-05,5.39064]
[1776446366493,37.42,77571.13,0.2,-0.05082,5e-05,5.38558]
[1776446367502,37.42,77559.55,0.2,-0.05145,5e-05,5.43764]
[1776446369514,37.42,77546.06,0.2,-0.05218,6e-05,5.49838]
[1776446370835,37.42,77545.57,0.2,-0.0522,6e-05,5.5003]
[1776446371530,37.42,77544.61,0.2,-0.05222,6e-05,5.5001]
[1776446376569,37.41,77542.25,0.2,-0.05234,6e-05,5.5099]
[1776446381608,37.42,77545.63,0.2,-0.05217,6e-05,5.4959]
[1776446386634,37.41,77535.78,0.2,-0.0527,6e-05,5.53956]
[1776446391670,37.41,77528.84,0.2,-0.05308,6e-05,5.57075]
[1776446396704,37.41,77529.08,0.2,-0.05305,6e-05,5.56888]
[1776446401574,37.41,77501.68,0.2,-0.0546,6e-05,5.69512]
[1776446402138,37.41,77482.69,0.2,-0.0557,6e-05,5.78408]
[1776446404764,37.4,77508.77,0.2,-0.05418,6e-05,5.66077]
[1776446406781,37.4,77491.68,0.2,-0.05515,6e-05,5.73984]
[1776446407794,37.4,77472.77,0.2,-0.05625,6e-05,5.82841]
[1776446412476,37.4,77452.4,0.2,-0.05745,6e-05,5.92458]
[1776446414127,37.4,77451.24,0.2,-0.05752,6e-05,5.92983]
[1776446414153,37.4,77451.24,0.2,-0.05752,6e-05,5.92983]
[1776446416203,37.4,77448.03,0.2,-0.05771,6e-05,5.94501]
[1776446416256,37.4,77441.8,0.2,-0.05808,6e-05,5.97468]
[1776446418354,37.4,77435.34,0.2,-0.05847,6e-05,6.00524]
[1776446418378,37.4,77434.96,0.2,-0.05849,6e-05,6.00707]
[1776446423473,37.39,77439.1,0.2,-0.05822,6e-05,5.98586]
[1776446428043,37.39,77438.93,0.2,-0.05822,6e-05,5.98528]
[1776446428145,37.39,77424.54,0.2,-0.05909,6e-05,6.0547]
[1776446431117,37.39,77425.17,0.2,-0.05904,6e-05,6.05062]
[1776446431214,37.39,77425.33,0.2,-0.05899,6e-05,6.045]
[1776446437003,37.38,77425.33,0.2,-0.05896,6e-05,6.04264]
[1776446441528,37.38,77424.0,0.2,-0.05902,6e-05,6.04776]
[1776446441589,37.38,77421.15,0.2,-0.05919,6e-05,6.06113]
[1776446442623,37.38,77421.15,0.2,-0.05919,6e-05,6.06113]
[1776446443765,37.37,77419.47,0.2,-0.05929,6e-05,6.06881]
[1776446444055,37.37,77415.54,0.2,-0.05952,6e-05,6.08695]
[1776446449088,37.37,77408.95,0.2,-0.05989,6e-05,6.11637]
[1776446454128,37.36,77410.18,0.2,-0.05978,6e-05,6.10763]
[1776446457500,37.36,77402.48,0.2,-0.06024,6e-05,6.1441]
[1776446457596,37.35,77401.51,0.2,-0.0603,6e-05,6.14826]
[1776446459520,37.35,77373.27,0.2,-0.06205,6e-05,6.28538]
[1776446462807,37.35,77379.19,0.2,-0.06167,6e-05,6.2553]
[1776446462782,37.35,77389.31,0.2,-0.06102,6e-05,6.20467]
[1776446464395,37.35,77389.31,0.2,-0.06102,6e-05,6.20467]
[1776446464453,37.34,77367.25,0.2,-0.06239,6e-05,6.3116]
[1776446468229,37.29,77352.76,0.2,-0.06309,6e-05,6.3653]
[1776446471274,37.29,77340.98,0.2,-0.06383,7e-05,6.4224]
[1776446474461,37.29,77333.93,0.2,-0.06428,7e-05,6.45686]
[1776446475132,37.29,77328.77,0.2,-0.06462,7e-05,6.4829]
[1776446475415,37.29,77346.67,0.2,-0.06345,6e-05,6.39283]
[1776446476039,37.29,77346.67,0.2,-0.06345,6e-05,6.39283]
[1776446476586,37.29,77346.67,0.2,-0.06345,6e-05,6.39283]
[1776446477629,37.29,77337.59,0.2,-0.06404,7e-05,6.43843]
[1776446478734,37.23,77337.59,0.2,-0.06377,7e-05,6.41761]
[1776446483165,37.22,77334.47,0.2,-0.0639,7e-05,6.42737]
[1776446483273,37.22,77334.47,0.2,-0.0639,7e-05,6.42737]
[1776446483459,37.22,77334.47,0.2,-0.0639,7e-05,6.42737]
[1776446484994,37.21,77339.13,0.2,-0.06357,7e-05,6.40189]
[1776446485970,37.21,77343.12,0.2,-0.06331,6e-05,6.38185]
[1776446486739,37.21,77308.62,0.2,-0.06556,7e-05,6.55437]
[1776446488762,37.2,77308.55,0.2,-0.06555,7e-05,6.55371]
[1776446493297,37.19,77311.74,0.2,-0.06523,7e-05,6.528]
[1776446498575,37.18,77312.48,0.2,-0.0651,7e-05,6.51747]
[1776446500553,37.17,77305.44,0.2,-0.06555,7e-05,6.55221]
[1776446501436,37.17,77297.39,0.2,-0.06608,7e-05,6.59217]
[1776446503867,37.16,77304.71,0.2,-0.06556,7e-05,6.5526]
[1776446505581,37.16,77306.66,0.2,-0.06541,7e-05,6.54129]
[1776446508055,37.15,77307.26,0.2,-0.06533,7e-05,6.53483]
[1776446509661,37.15,77295.66,0.2,-0.06607,7e-05,6.59173]
[1776446510582,37.15,77295.66,0.2,-0.06607,7e-05,6.59173]
[1776446513922,37.13,77296.73,0.2,-0.06594,7e-05,6.58132]
[1776446514071,37.13,77296.73,0.2,-0.06594,7e-05,6.58132]
[1776446515619,37.13,77302.28,0.2,-0.06555,7e-05,6.5518]
[1776446515720,37.13,77317.79,0.2,-0.0645,7e-05,6.47186]
[1776446517946,37.12,77319.43,0.2,-0.06437,7e-05,6.46153]
[1776446518124,37.12,77319.43,0.2,-0.06437,7e-05,6.46153]
[1776446518248,37.12,77319.43,0.2,-0.06437,7e-05,6.46153]
[1776446518593,37.12,77319.43,0.2,-0.06437,7e-05,6.46153]
[1776446518889,37.12,77319.43,0.2,-0.06437,7e-05,6.46153]
[1776446520894,37.12,77309.3,0.2,-0.065,7e-05,6.50985]
[1776446524224,37.11,77306.91,0.2,-0.06512,7e-05,6.51883]
[1776446524311,37.11,77306.91,0.2,-0.06512,7e-05,6.51883]
[1776446525926,37.1,77315.83,0.2,-0.0645,7e-05,6.47144]
[1776446525937,37.1,77315.83,0.2,-0.0645,7e-05,6.47144]
[1776446526803,37.1,77318.06,0.2,-0.06434,7e-05,6.45916]
[1776446526963,37.1,77318.06,0.2,-0.06434,7e-05,6.45916]
[1776446527295,37.1,77318.06,0.2,-0.06434,7e-05,6.45916]
[1776446530037,37.09,77336.58,0.2,-0.0631,7e-05,6.36317]
[1776446532077,37.09,77345.38,0.2,-0.06251,6e-05,6.31748]
[1776446532850,37.09,77346.2,0.2,-0.06244,6e-05,6.31264]
[1776446536873,37.08,77359.58,0.2,-0.06155,6e-05,6.24318]
[1776446538642,37.08,77359.3,0.2,-0.06157,6e-05,6.24457]
[1776446538887,37.08,77361.06,0.2,-0.06144,6e-05,6.23453]
[1776446540520,37.08,77354.31,0.2,-0.06186,6e-05,6.26742]
[1776446542084,37.07,77339.17,0.2,-0.06282,6e-05,6.34181]
[1776446543531,37.07,77335.37,0.2,-0.06307,7e-05,6.3609]
[1776446544209,37.07,77334.99,0.2,-0.06307,7e-05,6.36135]
[1776446544930,37.07,77347.4,0.2,-0.06226,6e-05,6.29838]
[1776446545364,37.07,77347.4,0.2,-0.06226,6e-05,6.29838]
[1776446545422,37.07,77347.4,0.2,-0.06226,6e-05,6.29838]
[1776446548181,37.06,77338.69,0.2,-0.0628,6e-05,6.33991]
[1776446548347,37.06,77338.69,0.2,-0.0628,6e-05,6.33991]
[1776446552260,37.06,77327.51,0.2,-0.06346,7e-05,6.38981]
[1776446554743,37.05,77340.12,0.2,-0.06262,6e-05,6.32455]
[1776446557020,37.05,77330.07,0.2,-0.06324,7e-05,6.37287]
[1776446558679,37.04,77308.17,0.2,-0.06467,7e-05,6.48226]
[1776446564069,37.03,77306.64,0.2,-0.06473,7e-05,6.48674]
[1776446566083,37.03,77316.86,0.2,-0.06404,7e-05,6.43378]
[1776446569104,37.03,77333.31,0.2,-0.06293,7e-05,6.34836]
[1776446571714,37.02,77340.06,0.2,-0.06248,6e-05,6.31372]
[1776446572144,37.02,77343.78,0.2,-0.06222,6e-05,6.29363]
[1776446572221,37.02,77355.28,0.2,-0.06148,6e-05,6.23622]
[1776446574735,37.02,77355.28,0.2,-0.06148,6e-05,6.23559]
[1776446574836,37.02,77361.77,0.2,-0.06105,6e-05,6.20216]
[1776446576743,37.02,77361.77,0.2,-0.06105,6e-05,6.20216]
[1776446576959,37.02,77361.77,0.2,-0.06105,6e-05,6.20216]
[1776446576822,37.01,77372.12,0.2,-0.06039,6e-05,6.15037]
[1776446577160,37.01,77372.12,0.2,-0.06039,6e-05,6.15037]
[1776446580870,37.01,77377.16,0.2,-0.06005,6e-05,6.12365]
[1776446580931,37.01,77374.9,0.2,-0.06018,6e-05,6.13432]
[1776446583439,37.01,77374.32,0.2,-0.06021,6e-05,6.1367]
[1776446586842,37.0,77361.31,0.2,-0.06101,6e-05,6.1989]
[1776446588243,37.0,77374.2,0.2,-0.06018,6e-05,6.134]
[1776446590144,37.0,77377.35,0.2,-0.05998,6e-05,6.118]
[1776446591405,36.99,77365.43,0.2,-0.06071,6e-05,6.1759]
[1776446597700,36.99,77367.43,0.2,-0.06055,6e-05,6.16313]
[1776446599439,36.98,77369.62,0.2,-0.0604,6e-05,6.15118]
[1776446599540,36.98,77382.54,0.2,-0.05958,6e-05,6.08701]
[1776446600858,36.98,77382.54,0.2,-0.05958,6e-05,6.08701]
[1776446600930,36.98,77382.54,0.2,-0.05958,6e-05,6.08701]
[1776446601012,36.98,77387.87,0.2,-0.05924,6e-05,6.05998]
[1776446601475,36.98,77398.14,0.2,-0.05861,6e-05,6.00978]
[1776446603076,36.98,77398.14,0.2,-0.0586,6e-05,6.00945]
[1776446606904,36.98,77414.93,0.2,-0.05756,6e-05,5.92653]
[1776446611547,36.97,77402.44,0.2,-0.05827,6e-05,5.98175]
[1776446617447,36.97,77400.73,0.2,-0.05835,6e-05,5.98838]
[1776446621617,36.97,77390.63,0.2,-0.05896,6e-05,6.03648]
[1776446627660,36.96,77394.73,0.2,-0.05869,6e-05,6.01471]
[1776446631688,36.96,77415.81,0.2,-0.05738,6e-05,5.91108]
[1776446632849,36.96,77415.81,0.2,-0.05738,6e-05,5.91108]
[1776446632919,36.96,77435.72,0.2,-0.05619,6e-05,5.81518]
[1776446633057,36.96,77435.72,0.2,-0.05619,6e-05,5.81518]
[1776446633195,36.96,77435.72,0.2,-0.05619,6e-05,5.81518]
[1776446633207,36.96,77435.72,0.2,-0.05619,6e-05,5.81518]
[1776446633947,36.96,77435.72,0.2,-0.05619,6e-05,5.81518]
[1776446633964,36.96,77441.5,0.2,-0.05584,6e-05,5.7874]
[1776446636597,36.96,77455.03,0.2,-0.05504,6e-05,5.72316]
[1776446640289,36.96,77461.47,0.2,-0.05467,6e-05,5.69313]
[1776446640622,36.96,77454.25,0.2,-0.0551,6e-05,5.72746]
[1776446643933,36.96,77444.85,0.2,-0.05565,6e-05,5.77226]
[1776446643952,36.96,77444.85,0.2,-0.05565,6e-05,5.77226]
[1776446644034,36.96,77450.1,0.2,-0.05534,6e-05,5.7474]
[1776446645938,36.96,77450.1,0.2,-0.05534,6e-05,5.7474]
[1776446646122,36.96,77451.63,0.2,-0.05526,6e-05,5.74031]
[1776446648108,36.96,77450.63,0.2,-0.05532,6e-05,5.74515]
[1776446648681,36.96,77450.63,0.2,-0.05532,6e-05,5.74524]
[1776446650640,36.96,77452.48,0.2,-0.05521,6e-05,5.73654]
[1776446650741,36.96,77454.03,0.2,-0.05512,6e-05,5.72929]
[1776446652147,36.96,77453.85,0.2,-0.05513,6e-05,5.73037]
[1776446652164,36.96,77453.85,0.2,-0.05513,6e-05,5.73037]
[1776446652184,36.96,77453.85,0.2,-0.05513,6e-05,5.73037]
[1776446653460,36.96,77453.85,0.2,-0.05513,6e-05,5.73037]
[1776446653571,36.96,77453.85,0.2,-0.05513,6e-05,5.73037]
[1776446655725,36.96,77439.67,0.2,-0.05597,6e-05,5.79809]
[1776446657589,36.96,77439.38,0.2,-0.05599,6e-05,5.79949]
[1776446657750,36.96,77435.9,0.2,-0.0562,6e-05,5.81614]
[1776446659773,36.96,77421.15,0.2,-0.05708,6e-05,5.88689]
[1776446661113,36.96,77415.58,0.2,-0.05742,6e-05,5.91366]
[1776446661702,36.96,77415.58,0.2,-0.05742,6e-05,5.91366]
[1776446661737,36.96,77415.58,0.2,-0.05742,6e-05,5.91366]
[1776446661833,36.96,77367.03,0.2,-0.06042,6e-05,6.15108]
[1776446662212,36.96,77367.03,0.2,-0.06042,6e-05,6.15108]
[1776446662714,36.96,77367.03,0.2,-0.06042,6e-05,6.15108]
[1776446662999,36.96,77367.03,0.2,-0.06042,6e-05,6.15108]
[1776446662865,36.96,77372.42,0.2,-0.06008,6e-05,6.12444]
[1776446663839,36.96,77373.44,0.2,-0.06001,6e-05,6.11941]
[1776446664192,36.96,77373.44,0.2,-0.06001,6e-05,6.11941]
[1776446664519,36.96,77373.44,0.2,-0.06001,6e-05,6.11941]
[1776446666010,36.96,77368.44,0.2,-0.06033,6e-05,6.1441]
[1776446666895,36.96,77340.92,0.2,-0.06208,6e-05,6.28062]
[1776446668766,36.96,77340.92,0.2,-0.06207,6e-05,6.27991]
[1776446668845,36.96,77322.67,0.2,-0.06324,7e-05,6.37085]
[1776446670023,36.96,77322.67,0.2,-0.06324,7e-05,6.37085]
[1776446669853,36.96,77302.62,0.2,-0.06457,7e-05,6.47255]
[1776446670409,36.96,77302.62,0.2,-0.06457,7e-05,6.47255]
[1776446670633,36.96,77302.62,0.2,-0.06457,7e-05,6.47255]
[1776446670918,36.96,77237.95,0.2,-0.06897,7e-05,6.8058]
[1776446671429,36.96,77237.95,0.2,-0.06897,7e-05,6.8058]
[1776446671739,36.96,77237.95,0.2,-0.06897,7e-05,6.8058]
[1776446672002,36.96,77226.19,0.2,-0.06975,7e-05,6.86292]
[1776446672336,36.96,77226.19,0.2,-0.06975,7e-05,6.86292]
[1776446672848,36.96,77226.19,0.2,-0.06975,7e-05,6.86292]
[1776446672880,36.96,77227.0,0.2,-0.06969,7e-05,6.85847]
[1776446673396,36.96,77227.0,0.2,-0.06969,7e-05,6.85847]
[1776446673616,36.96,77227.0,0.2,-0.06969,7e-05,6.85847]
[1776446673776,36.96,77227.0,0.2,-0.06969,7e-05,6.85847]
[1776446673997,36.96,77227.0,0.2,-0.06969,7e-05,6.85847]
[1776446674061,36.95,77227.86,0.2,-0.06961,7e-05,6.85183]
[1776446674195,36.95,77227.86,0.2,-0.06961,7e-05,6.85183]
[1776446674312,36.95,77227.86,0.2,-0.06961,7e-05,6.85183]
[1776446674557,36.95,77227.86,0.2,-0.06961,7e-05,6.85183]
[1776446674899,36.95,77227.8,0.2,-0.0696,7e-05,6.85117]
[1776446675331,36.95,77227.8,0.2,-0.0696,7e-05,6.85117]
[1776446675803,36.95,77227.8,0.2,-0.0696,7e-05,6.85117]
[1776446677557,36.95,77221.04,0.2,-0.07006,7e-05,6.88598]
[1776446677860,36.95,77221.04,0.2,-0.07006,7e-05,6.88598]
[1776446678040,36.95,77221.04,0.2,-0.07006,7e-05,6.88598]
[1776446678009,36.94,77218.14,0.2,-0.07026,7e-05,6.90063]
[1776446678209,36.94,77218.14,0.2,-0.07026,7e-05,6.90063]
[1776446678711,36.94,77218.14,0.2,-0.07026,7e-05,6.90063]
[1776446678930,36.94,77218.14,0.2,-0.07026,7e-05,6.90063]
[1776446679938,36.94,77197.1,0.2,-0.07175,7e-05,7.01093]
[1776446683992,36.93,77173.56,0.2,-0.07343,7e-05,7.13394]
[1776446684992,36.93,77148.95,0.2,-0.07526,8e-05,7.26695]
[1776446685665,36.93,77148.95,0.2,-0.07526,8e-05,7.26695]
[1776446685781,36.93,77148.95,0.2,-0.07526,8e-05,7.26695]
[1776446685999,36.93,77148.95,0.2,-0.07525,8e-05,7.26631]
[1776446686185,36.93,77148.95,0.2,-0.07525,8e-05,7.26631]
[1776446686652,36.93,77148.95,0.2,-0.07525,8e-05,7.26631]
[1776446687002,36.9,77161.07,0.2,-0.07418,7e-05,7.18855]
[1776446687623,36.9,77161.07,0.2,-0.07418,7e-05,7.18855]
[1776446688017,36.9,77162.25,0.2,-0.07408,7e-05,7.18107]
[1776446689062,36.9,77162.25,0.2,-0.07408,7e-05,7.18107]
[1776446689131,36.87,77153.56,0.2,-0.07456,7e-05,7.21559]
[1776446692957,36.84,77158.36,0.2,-0.07403,7e-05,7.1771]
[1776446693057,36.83,77173.25,0.2,-0.07292,7e-05,7.09568]
[1776446694059,36.81,77189.57,0.2,-0.0716,7e-05,6.99859]
[1776446694604,36.81,77189.57,0.2,-0.0716,7e-05,6.99859]
[1776446694711,36.81,77189.57,0.2,-0.0716,7e-05,6.99859]
[1776446695150,36.81,77227.56,0.2,-0.06888,7e-05,6.79637]
[1776446696779,36.81,77227.56,0.2,-0.06887,7e-05,6.79563]
[1776446697086,36.8,77245.5,0.2,-0.06761,7e-05,6.70114]
[1776446697720,36.8,77245.5,0.2,-0.06761,7e-05,6.70114]
[1776446698098,36.8,77234.04,0.2,-0.06839,7e-05,6.7603]
[1776446698961,36.8,77234.04,0.2,-0.06839,7e-05,6.7603]
[1776446699102,36.8,77238.92,0.2,-0.06805,7e-05,6.73433]
[1776446701588,36.8,77238.51,0.2,-0.06807,7e-05,6.73607]
[1776446701796,36.8,77238.51,0.2,-0.06807,7e-05,6.73607]
[1776446702150,36.8,77221.25,0.2,-0.06928,7e-05,6.82675]
[1776446702306,36.8,77221.25,0.2,-0.06928,7e-05,6.82675]
[1776446703130,36.8,77205.65,0.2,-0.07039,7e-05,6.90888]
[1776446706154,36.79,77195.01,0.2,-0.07112,7e-05,6.96291]
[1776446707157,36.79,77214.77,0.2,-0.06969,7e-05,6.85726]
[1776446707569,36.79,77214.77,0.2,-0.06969,7e-05,6.85726]
[1776446708172,36.79,77225.08,0.2,-0.06895,7e-05,6.8018]
[1776446708806,36.79,77225.08,0.2,-0.06895,7e-05,6.8018]
[1776446708814,36.79,77225.08,0.2,-0.06895,7e-05,6.8018]
[1776446709175,36.79,77229.33,0.2,-0.06865,7e-05,6.77899]
[1776446714219,36.78,77226.97,0.2,-0.06878,7e-05,6.78888]
[1776446716226,36.78,77216.4,0.2,-0.06951,7e-05,6.84354]
[1776446717038,36.78,77216.4,0.2,-0.06951,7e-05,6.84354]
[1776446717307,36.78,77225.63,0.2,-0.06885,7e-05,6.79439]
[1776446718240,36.78,77221.56,0.2,-0.06913,7e-05,6.81532]
[1776446718787,36.78,77221.56,0.2,-0.06913,7e-05,6.81532]
[1776446719247,36.77,77223.05,0.2,-0.06902,7e-05,6.80697]
[1776446719272,36.77,77223.05,0.2,-0.06902,7e-05,6.80697]
[1776446720255,36.77,77230.24,0.2,-0.06851,7e-05,6.7687]
[1776446723234,36.77,77244.75,0.2,-0.06748,7e-05,6.69114]
[1776446723817,36.77,77244.75,0.2,-0.06748,7e-05,6.69114]
[1776446724105,36.77,77244.75,0.2,-0.06748,7e-05,6.69114]
[1776446724771,36.77,77252.51,0.2,-0.06694,7e-05,6.65071]
[1776446725120,36.76,77283.25,0.2,-0.06483,7e-05,6.49016]
[1776446726821,36.76,77281.54,0.2,-0.06495,7e-05,6.49893]
[1776446726921,36.76,77284.32,0.2,-0.06475,7e-05,6.48365]
[1776446731094,36.76,77288.33,0.2,-0.06445,7e-05,6.46113]
[1776446731107,36.76,77288.33,0.2,-0.06445,7e-05,6.46113]
[1776446731194,36.75,77290.5,0.2,-0.06424,7e-05,6.44352]
[1776446734353,36.74,77280.15,0.2,-0.0649,7e-05,6.49359]
[1776446739256,36.74,77272.03,0.2,-0.06541,7e-05,6.5327]
[1776446739927,36.74,77279.11,0.2,-0.06492,7e-05,6.49563]
[1776446739938,36.74,77279.11,0.2,-0.06492,7e-05,6.49563]
[1776446739976,36.74,77254.59,0.2,-0.06659,7e-05,6.62229]
[1776446745432,36.73,77253.64,0.2,-0.06663,7e-05,6.62554]
[1776446749863,36.73,77254.49,0.2,-0.06655,7e-05,6.61961]
[1776446749872,36.73,77254.49,0.2,-0.06655,7e-05,6.61961]
[1776446749939,36.73,77244.23,0.2,-0.06726,7e-05,6.67281]
[1776446753876,36.73,77238.54,0.2,-0.06764,7e-05,6.70188]
[1776446753914,36.72,77238.26,0.2,-0.06765,7e-05,6.70261]
[1776446755501,36.72,77227.82,0.2,-0.06837,7e-05,6.75648]
[1776446757857,36.72,77228.84,0.2,-0.0683,7e-05,6.75112]
[1776446757984,36.72,77228.84,0.2,-0.0683,7e-05,6.75112]
[1776446760085,36.72,77232.43,0.2,-0.06804,7e-05,6.73136]
[1776446760108,36.72,77237.3,0.2,-0.06769,7e-05,6.70502]
[1776446762022,36.72,77237.3,0.2,-0.06769,7e-05,6.70502]
[1776446762120,36.72,77229.52,0.2,-0.06822,7e-05,6.74499]
[1776446765233,36.71,77230.35,0.2,-0.06815,7e-05,6.73974]
[1776446765297,36.71,77209.1,0.2,-0.06963,7e-05,6.85085]
[1776446766812,36.71,77200.09,0.2,-0.07028,7e-05,6.89866]
[1776446766828,36.71,77200.09,0.2,-0.07028,7e-05,6.89866]
[1776446766906,36.71,77185.35,0.2,-0.07133,7e-05,6.97663]
[1776446767687,36.71,77185.35,0.2,-0.07133,7e-05,6.97663]
[1776446767947,36.71,77185.35,0.2,-0.07133,7e-05,6.97663]
[1776446767990,36.71,77185.35,0.2,-0.07133,7e-05,6.97663]
[1776446768018,36.71,77185.35,0.2,-0.07133,7e-05,6.97663]
[1776446768101,36.71,77175.02,0.2,-0.07207,7e-05,7.03133]
[1776446769950,36.71,77175.02,0.2,-0.07207,7e-05,7.03133]
[1776446770052,36.7,77169.15,0.2,-0.07248,7e-05,7.06123]
[1776446771803,36.7,77169.15,0.2,-0.07248,7e-05,7.06123]
[1776446772263,36.7,77169.15,0.2,-0.07248,7e-05,7.06123]
[1776446773886,36.7,77157.29,0.2,-0.07332,7e-05,7.12248]
[1776446774328,36.67,77146.65,0.2,-0.07398,7e-05,7.17047]
[1776446775867,36.67,77135.26,0.2,-0.07481,8e-05,7.23056]
[1776446781695,36.66,77142.6,0.2,-0.0742,7e-05,7.18634]
[1776446784645,36.65,77145.35,0.2,-0.07398,7e-05,7.1703]
[1776446784746,36.65,77151.79,0.2,-0.07347,7e-05,7.13323]
[1776446785448,36.65,77151.79,0.2,-0.07347,7e-05,7.13323]
[1776446785726,36.65,77151.85,0.2,-0.07346,7e-05,7.13291]
[1776446787943,36.64,77160.79,0.2,-0.07278,7e-05,7.08247]
[1776446787966,36.64,77160.79,0.2,-0.07278,7e-05,7.08247]
[1776446789106,36.64,77182.78,0.2,-0.07114,7e-05,6.96233]
[1776446790759,36.64,77196.2,0.2,-0.07015,7e-05,6.88905]
[1776446791829,36.64,77196.2,0.2,-0.07015,7e-05,6.88905]
[1776446791867,36.63,77212.88,0.2,-0.06892,7e-05,6.79527]
[1776446792876,36.63,77227.57,0.2,-0.06788,7e-05,6.71725]
[1776446794869,36.63,77231.09,0.2,-0.06762,7e-05,6.69829]
[1776446794878,36.63,77231.09,0.2,-0.06762,7e-05,6.69829]
[1776446794914,36.63,77247.02,0.2,-0.06652,7e-05,6.61466]
[1776446797577,36.63,77243.86,0.2,-0.06673,7e-05,6.63079]
[1776446798060,36.63,77243.86,0.2,-0.06673,7e-05,6.63079]
[1776446798145,36.63,77205.69,0.2,-0.0694,7e-05,6.83131]
[1776446803515,36.62,77210.93,0.2,-0.069,7e-05,6.80173]
[1776446805876,36.62,77197.93,0.2,-0.06991,7e-05,6.8691]
[1776446806881,36.62,77207.76,0.2,-0.0692,7e-05,6.81644]
[1776446808898,36.62,77190.15,0.2,-0.07044,7e-05,6.90889]
[1776446810676,36.62,77190.65,0.2,-0.0704,7e-05,6.90561]
[1776446810946,36.62,77192.72,0.2,-0.07025,7e-05,6.89457]
[1776446815951,36.61,77199.15,0.2,-0.06975,7e-05,6.8569]
[1776446820991,36.6,77201.22,0.2,-0.06957,7e-05,6.84342]
[1776446826019,36.59,77208.66,0.2,-0.069,7e-05,6.80157]
[1776446829039,36.59,77193.69,0.2,-0.07005,7e-05,6.87963]
[1776446830163,36.59,77169.52,0.2,-0.07179,7e-05,7.00844]
[1776446834826,36.59,77169.98,0.2,-0.07175,7e-05,7.005]
[1776446835122,36.59,77196.38,0.2,-0.06984,7e-05,6.86373]
[1776446836356,36.58,77218.93,0.2,-0.06822,7e-05,6.74257]
[1776446840131,36.58,77199.04,0.2,-0.06961,7e-05,6.84672]
[1776446842143,36.58,77178.98,0.2,-0.07103,7e-05,6.95194]
[1776446847177,36.57,77184.26,0.2,-0.07061,7e-05,6.92087]
[1776446848185,36.57,77200.99,0.2,-0.0694,7e-05,6.83106]
[1776446851732,36.56,77201.76,0.2,-0.06929,7e-05,6.82082]
[1776446853665,36.56,77201.69,0.2,-0.06927,7e-05,6.81967]
[1776446855548,36.56,77201.65,0.2,-0.06926,7e-05,6.81889]
[1776446856244,36.56,77195.6,0.2,-0.06968,7e-05,6.8505]
[1776446857249,36.55,77184.14,0.2,-0.0705,7e-05,6.91099]
[1776446860779,36.55,77177.07,0.2,-0.07098,7e-05,6.94675]
[1776446861056,36.55,77177.07,0.2,-0.07098,7e-05,6.94675]
[1776446862283,36.54,77167.18,0.2,-0.07168,7e-05,6.99841]
[1776446864299,36.54,77181.65,0.2,-0.07061,7e-05,6.91925]
[1776446866831,36.54,77189.37,0.2,-0.07004,7e-05,6.87679]
[1776446866857,36.54,77189.37,0.2,-0.07004,7e-05,6.87679]
[1776446867319,36.54,77207.88,0.2,-0.06872,7e-05,6.77842]
[1776446868345,36.54,77218.34,0.2,-0.06797,7e-05,6.72238]
[1776446871350,36.53,77231.85,0.2,-0.06702,7e-05,6.65044]
[1776446873749,36.53,77241.52,0.2,-0.06635,7e-05,6.59967]
[1776446874370,36.53,77257.25,0.2,-0.06527,7e-05,6.51772]
[1776446879408,36.53,77256.55,0.2,-0.0653,7e-05,6.51982]
[1776446884169,36.53,77254.42,0.2,-0.06544,7e-05,6.53082]
[1776446884439,36.53,77252.58,0.2,-0.06557,7e-05,6.54035]
[1776446884695,36.53,77252.58,0.2,-0.06557,7e-05,6.54035]
[1776446885445,36.53,77246.16,0.2,-0.066,7e-05,6.57365]
[1776446886453,36.53,77259.02,0.2,-0.06513,7e-05,6.50694]
[1776446886546,36.53,77259.02,0.2,-0.06513,7e-05,6.50694]
[1776446887199,36.53,77259.02,0.2,-0.06513,7e-05,6.50694]
[1776446892296,36.52,77261.78,0.2,-0.06492,7e-05,6.49085]
[1776446892562,36.52,77261.78,0.2,-0.06492,7e-05,6.49085]
[1776446893316,36.52,77263.56,0.2,-0.0648,7e-05,6.48165]
[1776446893678,36.52,77229.67,0.2,-0.06711,7e-05,6.6576]
[1776446898406,36.52,77225.66,0.2,-0.06738,7e-05,6.67791]
[1776446898439,36.52,77225.66,0.2,-0.06738,7e-05,6.67791]
[1776446898556,36.52,77224.28,0.2,-0.06748,7e-05,6.68494]
[1776446900571,36.52,77213.09,0.2,-0.06825,7e-05,6.74334]
[1776446902465,36.52,77215.73,0.2,-0.06806,7e-05,6.72912]
[1776446902583,36.52,77216.46,0.2,-0.06801,7e-05,6.72527]
[1776446903589,36.52,77226.68,0.2,-0.06729,7e-05,6.67102]
[1776446904546,36.52,77226.68,0.2,-0.06729,7e-05,6.67102]
[1776446904602,36.52,77231.04,0.2,-0.06699,7e-05,6.64799]
[1776446906686,36.52,77231.0,0.2,-0.06699,7e-05,6.6482]
[1776446906610,36.52,77249.15,0.2,-0.06573,7e-05,6.55262]
[1776446906796,36.52,77249.15,0.2,-0.06573,7e-05,6.55262]
[1776446907442,36.52,77249.15,0.2,-0.06573,7e-05,6.55262]
[1776446911551,36.51,77256.64,0.2,-0.06519,7e-05,6.51171]
[1776446911652,36.51,77266.22,0.2,-0.0645,7e-05,6.45713]
[1776446911866,36.51,77266.22,0.2,-0.0645,7e-05,6.45713]
[1776446911924,36.51,77266.22,0.2,-0.0645,7e-05,6.45713]
[1776446915734,36.51,77262.05,0.2,-0.06476,7e-05,6.47733]
[1776446915750,36.5,77260.87,0.2,-0.06484,7e-05,6.48299]
[1776446916506,36.5,77260.87,0.2,-0.06484,7e-05,6.48299]
[1776446916716,36.5,77261.81,0.2,-0.06477,7e-05,6.47768]
[1776446917696,36.5,77242.91,0.2,-0.06605,7e-05,6.57575]
[1776446918694,36.5,77230.67,0.2,-0.0669,7e-05,6.63972]
[1776446923729,36.5,77225.17,0.2,-0.06727,7e-05,6.66757]
[1776446925761,36.5,77203.85,0.2,-0.06876,7e-05,6.77983]
[1776446926761,36.5,77183.21,0.2,-0.07023,7e-05,6.88888]
[1776446930170,36.49,77205.98,0.2,-0.06858,7e-05,6.7662]
[1776446933981,36.49,77195.94,0.2,-0.06927,7e-05,6.8178]
[1776446939092,36.49,77189.05,0.2,-0.06974,7e-05,6.85248]
[1776446939099,36.49,77189.05,0.2,-0.06974,7e-05,6.85248]
[1776446939193,36.48,77189.17,0.2,-0.06972,7e-05,6.85132]
[1776446945614,36.48,77194.54,0.2,-0.0693,7e-05,6.82005]
[1776446950661,36.47,77201.89,0.2,-0.06875,7e-05,6.77871]
[1776446950715,36.47,77201.89,0.2,-0.06875,7e-05,6.77871]
[1776446950766,36.47,77201.89,0.2,-0.06875,7e-05,6.77871]
[1776446950781,36.47,77201.89,0.2,-0.06875,7e-05,6.77871]
[1776446950793,36.47,77204.36,0.2,-0.06857,7e-05,6.76519]
[1776446951672,36.47,77215.43,0.2,-0.06778,7e-05,6.70624]
[1776446953015,36.47,77215.12,0.2,-0.0678,7e-05,6.70747]
[1776446953071,36.47,77205.17,0.2,-0.0685,7e-05,6.75973]
[1776446958243,36.46,77203.58,0.2,-0.06859,7e-05,6.76662]
[1776446961417,36.46,77205.33,0.2,-0.06845,7e-05,6.75611]
[1776446966746,36.46,77204.07,0.2,-0.06851,7e-05,6.76075]
[1776446969709,36.45,77197.63,0.2,-0.06895,7e-05,6.79371]
[1776446969726,36.45,77197.63,0.2,-0.06895,7e-05,6.79371]
[1776446969778,36.45,77208.43,0.2,-0.06818,7e-05,6.736]
[1776446970343,36.45,77228.52,0.2,-0.06677,7e-05,6.62975]
[1776446972633,36.45,77252.12,0.2,-0.0651,7e-05,6.50152]
[1776446978129,36.45,77259.55,0.2,-0.0646,7e-05,6.46304]
[1776446979827,36.45,77259.55,0.2,-0.0646,7e-05,6.46304]
[1776446979862,36.45,77259.56,0.2,-0.0646,7e-05,6.46306]
[1776446980143,36.45,77258.22,0.2,-0.06469,7e-05,6.47006]
[1776446985180,36.45,77260.52,0.2,-0.06454,7e-05,6.45859]
[1776446990213,36.45,77270.15,0.2,-0.0639,7e-05,6.40953]
[1776446995249,36.45,77261.47,0.2,-0.06449,7e-05,6.45511]
[1776446998271,36.45,77251.03,0.2,-0.06521,7e-05,6.50947]
[1776447003736,36.46,77256.07,0.2,-0.06487,7e-05,6.48355]
[1776447004555,36.46,77253.34,0.2,-0.06505,7e-05,6.4978]
[1776447004645,36.46,77253.34,0.2,-0.06505,7e-05,6.4978]
[1776447004663,36.46,77269.56,0.2,-0.06396,7e-05,6.41415]
[1776447005300,36.46,77269.56,0.2,-0.06396,7e-05,6.41415]
[1776447005689,36.46,77269.56,0.2,-0.06396,7e-05,6.41415]
[1776447006008,36.46,77273.97,0.2,-0.06367,7e-05,6.39158]
[1776447006106,36.46,77273.97,0.2,-0.06367,7e-05,6.39158]
[1776447007717,36.46,77304.26,0.2,-0.06167,7e-05,6.23708]
[1776447010422,36.46,77325.75,0.2,-0.06027,6e-05,6.12844]
[1776447015422,36.46,77319.54,0.2,-0.06068,6e-05,6.16022]
[1776447020296,36.46,77324.43,0.2,-0.06037,6e-05,6.13602]
[1776447020574,36.46,77324.43,0.2,-0.06037,6e-05,6.13602]
[1776447022023,36.46,77321.61,0.2,-0.06057,6e-05,6.15144]
[1776447023467,36.46,77334.28,0.2,-0.05977,6e-05,6.08871]
[1776447028608,36.46,77326.71,0.2,-0.06025,6e-05,6.12666]
[1776447034712,36.47,77337.21,0.2,-0.05957,6e-05,6.07203]
[1776447035867,36.47,77337.21,0.2,-0.05957,6e-05,6.07203]
[1776447036647,36.47,77337.21,0.2,-0.05957,6e-05,6.07203]
[1776447036856,36.47,77351.72,0.2,-0.05866,6e-05,5.99993]
[1776447038760,36.47,77372.25,0.2,-0.05738,6e-05,5.89886]
[1776447042630,36.47,77362.17,0.2,-0.05801,6e-05,5.94878]
[1776447044837,36.47,77395.69,0.2,-0.05597,6e-05,5.7856]
[1776447048298,36.47,77402.09,0.2,-0.05559,6e-05,5.75535]
[1776447048676,36.47,77402.09,0.2,-0.05559,6e-05,5.75535]
[1776447051680,36.48,77399.6,0.2,-0.05575,6e-05,5.76842]
[1776447052154,36.48,77393.65,0.2,-0.05612,6e-05,5.79762]
[1776447056728,36.48,77382.37,0.2,-0.05681,6e-05,5.85317]
[1776447061762,36.48,77400.98,0.2,-0.05569,6e-05,5.76321]
[1776447062439,36.48,77400.98,0.2,-0.05569,6e-05,5.76321]
[1776447062770,36.48,77406.56,0.2,-0.05536,6e-05,5.73663]
[1776447063356,36.48,77406.56,0.2,-0.05536,6e-05,5.73663]
[1776447063792,36.48,77410.92,0.2,-0.0551,6e-05,5.71566]
[1776447066798,36.48,77400.64,0.2,-0.05572,6e-05,5.766]
[1776447069130,36.49,77407.26,0.2,-0.05535,6e-05,5.73571]
[1776447069818,36.49,77407.96,0.2,-0.05531,6e-05,5.73282]
[1776447073025,36.49,77408.75,0.2,-0.05528,6e-05,5.73009]
[1776447073183,36.49,77408.75,0.2,-0.05528,6e-05,5.73009]
[1776447073633,36.49,77408.75,0.2,-0.05528,6e-05,5.73009]
[1776447075568,36.49,77415.0,0.2,-0.05491,6e-05,5.70056]
[1776447075860,36.49,77408.22,0.2,-0.05532,6e-05,5.73342]
[1776447076435,36.49,77408.22,0.2,-0.05532,6e-05,5.73342]
[1776447076880,36.49,77403.63,0.2,-0.05559,6e-05,5.75553]
[1776447079511,36.49,77413.38,0.2,-0.05502,6e-05,5.70924]
[1776447079894,36.49,77416.24,0.2,-0.05485,6e-05,5.69578]
[1776447082909,36.5,77430.4,0.2,-0.05403,6e-05,5.62907]
[1776447086936,36.5,77420.27,0.2,-0.05464,6e-05,5.67901]
[1776447088951,36.5,77409.66,0.2,-0.05528,6e-05,5.73053]
[1776447091050,36.5,77399.95,0.2,-0.05587,6e-05,5.77779]
[1776447091218,36.5,77399.95,0.2,-0.05587,6e-05,5.77779]
[1776447091447,36.5,77399.95,0.2,-0.05587,6e-05,5.77779]
[1776447093802,36.5,77408.4,0.2,-0.05533,6e-05,5.73306]
[1776447094403,36.5,77413.53,0.2,-0.05503,6e-05,5.70864]
[1776447100213,36.51,77416.11,0.2,-0.05489,6e-05,5.69771]
[1776447103579,36.51,77432.46,0.2,-0.05394,6e-05,5.62089]
[1776447109098,36.52,77441.99,0.2,-0.05342,6e-05,5.57818]
[1776447114965,36.52,77439.19,0.2,-0.0536,6e-05,5.59326]
[1776447114132,36.52,77427.66,0.2,-0.05427,6e-05,5.64802]
[1776447119166,36.53,77425.07,0.2,-0.05446,6e-05,5.6627]
[1776447124200,36.53,77424.7,0.2,-0.0545,6e-05,5.66616]
[1776447129240,36.54,77425.58,0.2,-0.05447,6e-05,5.66362]
[1776447134544,36.54,77419.49,0.2,-0.05484,6e-05,5.69405]
[1776447140315,36.55,77427.74,0.2,-0.05439,6e-05,5.65712]
[1776447141362,36.55,77447.48,0.2,-0.05324,6e-05,5.5639]
[1776447146370,36.55,77448.55,0.2,-0.05321,6e-05,5.56136]
[1776447147370,36.56,77461.9,0.2,-0.05245,6e-05,5.49975]
[1776447150394,36.56,77451.22,0.2,-0.05308,6e-05,5.55113]
[1776447155639,36.57,77457.38,0.2,-0.05272,6e-05,5.52057]
[1776447159453,36.57,77468.01,0.2,-0.05214,6e-05,5.47313]
[1776447163481,36.6,77481.08,0.2,-0.05151,6e-05,5.42109]
[1776447168518,36.6,77474.87,0.2,-0.0519,6e-05,5.45341]
[1776447173552,36.61,77482.58,0.2,-0.05151,6e-05,5.42116]
[1776447178588,36.62,77491.18,0.2,-0.05107,6e-05,5.38494]
[1776447183626,36.63,77477.96,0.2,-0.05185,6e-05,5.44968]
[1776447185852,36.63,77452.6,0.2,-0.05332,6e-05,5.56948]
[1776447191681,36.64,77451.83,0.2,-0.05339,6e-05,5.57558]
[1776447196717,36.65,77459.58,0.2,-0.05297,6e-05,5.54117]
[1776447201758,36.65,77454.17,0.2,-0.05331,6e-05,5.56913]
[1776447206871,36.66,77453.44,0.2,-0.05337,6e-05,5.5742]
[1776447212998,36.66,77457.1,0.2,-0.05315,6e-05,5.55497]
[1776447214858,36.67,77484.73,0.2,-0.0516,6e-05,5.42741]
[1776447216066,36.67,77495.17,0.2,-0.05102,6e-05,5.37983]
[1776447219936,36.67,77498.23,0.2,-0.05087,6e-05,5.36787]
[1776447220003,36.67,77498.8,0.2,-0.05085,6e-05,5.36598]
[1776447223998,36.68,77523.83,0.2,-0.0495,5e-05,5.25393]
[1776447230012,36.69,77526.46,0.2,-0.04942,5e-05,5.24693]
[1776447235043,36.71,77521.67,0.2,-0.04973,5e-05,5.27334]
[1776447240077,36.72,77512.38,0.2,-0.05029,5e-05,5.31995]
[1776447242089,36.72,77523.56,0.2,-0.0497,5e-05,5.27075]
[1776447245111,36.73,77542.92,0.2,-0.04868,5e-05,5.18531]
[1776447250150,36.73,77542.92,0.2,-0.0487,5e-05,5.18684]
[1776447255186,36.76,77530.15,0.2,-0.04953,5e-05,5.2564]
[1776447259218,36.77,77543.46,0.2,-0.04884,5e-05,5.19904]
[1776447264450,36.77,77542.98,0.2,-0.04889,5e-05,5.20336]
[1776447264552,36.78,77531.21,0.2,-0.04954,5e-05,5.25738]
[1776447270299,36.79,77529.08,0.2,-0.0497,5e-05,5.27086]
[1776447275337,36.8,77518.97,0.2,-0.05027,5e-05,5.31721]
[1776447280371,36.81,77508.44,0.2,-0.0509,6e-05,5.36936]
[1776447282647,36.81,77490.94,0.2,-0.05189,6e-05,5.45124]
[1776447288791,36.82,77482.1,0.2,-0.05242,6e-05,5.49463]
[1776447288858,36.82,77471.71,0.2,-0.05302,6e-05,5.54412]
[1776447294167,36.83,77464.73,0.2,-0.05344,6e-05,5.57815]
[1776447294256,36.83,77466.08,0.2,-0.05338,6e-05,5.57317]
[1776447295201,36.83,77466.08,0.2,-0.05338,6e-05,5.57317]
[1776447295476,36.83,77465.54,0.2,-0.05342,6e-05,5.57616]
[1776447297667,36.83,77464.04,0.2,-0.0535,6e-05,5.58319]
[1776447297752,36.83,77464.55,0.2,-0.05348,6e-05,5.58171]
[1776447299943,36.83,77464.55,0.2,-0.05348,6e-05,5.58171]
[1776447300027,36.83,77464.35,0.2,-0.05351,6e-05,5.58356]
[1776447303539,36.84,77447.3,0.2,-0.05451,6e-05,5.66551]
[1776447305553,36.84,77435.19,0.2,-0.05523,6e-05,5.72351]
[1776447310588,36.84,77425.3,0.2,-0.05583,6e-05,5.77171]
[1776447314647,36.84,77438.73,0.2,-0.05505,6e-05,5.70844]
[1776447316282,36.84,77438.73,0.2,-0.05505,6e-05,5.70844]
[1776447316802,36.85,77459.33,0.2,-0.05385,6e-05,5.61162]
[1776447319929,36.85,77468.56,0.2,-0.05332,6e-05,5.56874]
[1776447320018,36.85,77478.46,0.2,-0.05277,6e-05,5.52355]
[1776447321789,36.85,77478.46,0.2,-0.05278,6e-05,5.5241]
[1776447321883,36.85,77475.56,0.2,-0.05295,6e-05,5.53817]
[1776447323400,36.85,77475.56,0.2,-0.05295,6e-05,5.5387]
[1776447323682,36.86,77473.81,0.2,-0.05306,6e-05,5.54738]
[1776447326873,36.86,77463.11,0.2,-0.05369,6e-05,5.59886]
[1776447331788,36.86,77459.76,0.2,-0.0539,6e-05,5.6162]
[1776447332094,36.86,77459.76,0.2,-0.0539,6e-05,5.6162]
[1776447332961,36.86,77460.49,0.2,-0.05383,6e-05,5.60884]
[1776447333015,36.87,77462.61,0.2,-0.05371,6e-05,5.59928]
[1776447338791,36.87,77467.6,0.2,-0.05346,6e-05,5.57847]
[1776447343825,36.88,77477.22,0.2,-0.05293,6e-05,5.53601]
[1776447348860,36.89,77487.54,0.2,-0.05238,6e-05,5.49069]
[1776447358931,36.9,77474.93,0.2,-0.05317,6e-05,5.55502]
[1776447360952,36.9,77475.35,0.2,-0.05315,6e-05,5.55354]
[1776447365980,36.91,77484.43,0.2,-0.05267,6e-05,5.51424]
[1776447369001,36.91,77470.35,0.2,-0.05349,6e-05,5.58146]
[1776447369764,36.91,77470.35,0.2,-0.05349,6e-05,5.58146]
[1776447370013,36.91,77460.85,0.2,-0.05404,6e-05,5.62644]
[1776447372029,36.92,77447.04,0.2,-0.05486,6e-05,5.69227]
[1776447377226,36.92,77444.89,0.2,-0.055,6e-05,5.7036]
[1776447383105,36.92,77436.64,0.2,-0.0555,6e-05,5.74397]
[1776447388135,36.92,77438.16,0.2,-0.05542,6e-05,5.73753]
[1776447393171,36.93,77434.71,0.2,-0.05559,6e-05,5.75045]
[1776447398206,36.93,77426.44,0.2,-0.05609,6e-05,5.79067]
[1776447403247,36.93,77420.34,0.2,-0.05647,6e-05,5.82047]
[1776447403762,36.93,77420.34,0.2,-0.05647,6e-05,5.82047]
[1776447404275,36.93,77410.85,0.2,-0.05704,6e-05,5.86619]
[1776447408304,36.93,77395.73,0.2,-0.05796,6e-05,5.93927]
[1776447409303,36.93,77385.51,0.2,-0.05859,6e-05,5.98893]
[1776447414337,36.93,77387.53,0.2,-0.05845,6e-05,5.97793]
[1776447419376,36.92,77383.7,0.2,-0.05867,6e-05,5.99575]
[1776447422403,36.92,77402.21,0.2,-0.05753,6e-05,5.90535]
[1776447423174,36.92,77402.21,0.2,-0.05753,6e-05,5.90535]
[1776447423402,36.92,77406.9,0.2,-0.05725,6e-05,5.88267]
[1776447424409,36.92,77430.71,0.2,-0.05582,6e-05,5.76846]
[1776447425415,36.92,77447.11,0.2,-0.05485,6e-05,5.69078]
[1776447429003,36.93,77451.77,0.2,-0.05459,6e-05,5.66963]
[1776447429442,36.93,77453.19,0.2,-0.05451,6e-05,5.66326]
[1776447430005,36.93,77453.19,0.2,-0.05451,6e-05,5.66326]
[1776447430106,36.93,77455.3,0.2,-0.05439,6e-05,5.65331]
[1776447431298,36.93,77455.3,0.2,-0.05439,6e-05,5.65331]
[1776447431384,36.93,77454.94,0.2,-0.05441,6e-05,5.65536]
[1776447435158,36.93,77461.51,0.2,-0.05405,6e-05,5.62551]
[1776447435425,36.93,77461.51,0.2,-0.05405,6e-05,5.62551]
[1776447435220,36.93,77469.78,0.2,-0.05357,6e-05,5.5871]
[1776447435488,36.93,77469.78,0.2,-0.05357,6e-05,5.5871]
[1776447438636,36.94,77469.5,0.2,-0.05361,6e-05,5.58978]
[1776447438662,36.94,77467.18,0.2,-0.05374,6e-05,5.60108]
[1776447443035,36.94,77457.51,0.2,-0.05432,6e-05,5.64808]
[1776447443067,36.94,77456.46,0.2,-0.05438,6e-05,5.65303]
[1776447444360,36.94,77444.32,0.2,-0.0551,6e-05,5.71076]
[1776447449603,36.94,77424.27,0.2,-0.0563,6e-05,5.80744]
[1776447454647,36.94,77413.53,0.2,-0.05691,6e-05,5.85479]
[1776447457829,36.94,77401.5,0.2,-0.05764,6e-05,5.91277]
[1776447463694,36.94,77390.33,0.2,-0.05832,6e-05,5.9663]
[1776447468729,36.94,77383.81,0.2,-0.05871,6e-05,5.99718]
[1776447474457,36.94,77388.99,0.2,-0.05838,6e-05,5.97122]
[1776447474467,36.94,77404.82,0.2,-0.05741,6e-05,5.89426]
[1776447479806,36.94,77400.29,0.2,-0.05768,6e-05,5.91601]
[1776447482842,36.94,77410.92,0.2,-0.05703,6e-05,5.86457]
[1776447488043,36.94,77392.77,0.2,-0.05814,6e-05,5.95233]
[1776447493911,36.94,77389.1,0.2,-0.05835,6e-05,5.9694]
[1776447498958,36.93,77397.13,0.2,-0.05786,6e-05,5.92987]
[1776447500993,36.93,77414.76,0.2,-0.05678,6e-05,5.84453]
[1776447505998,36.93,77415.04,0.2,-0.05677,6e-05,5.84364]
[1776447511036,36.94,77412.72,0.2,-0.05688,6e-05,5.85055]
[1776447516070,36.94,77411.43,0.2,-0.05695,6e-05,5.85678]
[1776447521104,36.94,77416.89,0.2,-0.05663,6e-05,5.83072]
[1776447526139,36.94,77419.4,0.2,-0.05648,6e-05,5.81888]
[1776447530552,36.94,77422.98,0.2,-0.05627,6e-05,5.80195]
[1776447531183,36.94,77425.86,0.2,-0.0561,6e-05,5.78824]
[1776447534199,36.94,77437.56,0.2,-0.05541,6e-05,5.73283]
[1776447539235,36.94,77441.33,0.2,-0.0552,6e-05,5.71593]
[1776447544270,36.94,77441.79,0.2,-0.05518,6e-05,5.7148]
[1776447544989,36.94,77441.79,0.2,-0.05518,6e-05,5.7148]
[1776447545344,36.94,77441.7,0.2,-0.05519,6e-05,5.71543]
[1776447545773,36.94,77441.7,0.2,-0.05519,6e-05,5.71543]
[1776447546461,36.94,77441.7,0.2,-0.05519,6e-05,5.71543]
[1776447546504,36.94,77441.7,0.2,-0.05519,6e-05,5.71543]
[1776447546283,36.94,77441.7,0.2,-0.05519,6e-05,5.71564]
[1776447547475,36.94,77441.7,0.2,-0.05519,6e-05,5.71564]
[1776447547558,36.95,77435.22,0.2,-0.05558,6e-05,5.74684]
[1776447547985,36.95,77435.22,0.2,-0.05558,6e-05,5.74684]
[1776447548471,36.95,77441.75,0.2,-0.05519,6e-05,5.71579]
[1776447554340,36.95,77444.43,0.2,-0.05505,6e-05,5.70429]
[1776447556354,36.95,77424.78,0.2,-0.05622,6e-05,5.79835]
[1776447557018,36.95,77424.78,0.2,-0.05622,6e-05,5.79835]
[1776447557362,36.95,77423.33,0.2,-0.05631,6e-05,5.80537]
[1776447557792,36.95,77423.33,0.2,-0.05631,6e-05,5.80537]
[1776447558267,36.95,77423.33,0.2,-0.05631,6e-05,5.80537]
[1776447565417,36.95,77414.95,0.2,-0.05682,6e-05,5.8461]
[1776447566424,36.95,77404.58,0.2,-0.05745,6e-05,5.89611]
[1776447571463,36.95,77385.11,0.2,-0.05859,6e-05,5.98559]
[1776447576498,36.95,77387.8,0.2,-0.05841,6e-05,5.97145]
[1776447577501,36.95,77400.65,0.2,-0.05762,6e-05,5.90883]
[1776447578508,36.95,77412.89,0.2,-0.05688,6e-05,5.84964]
[1776447580606,36.95,77420.25,0.2,-0.05644,6e-05,5.81434]
[1776447581528,36.95,77416.26,0.2,-0.05668,6e-05,5.83361]
[1776447586564,36.95,77417.79,0.2,-0.05659,6e-05,5.82651]
[1776447591561,36.95,77425.27,0.2,-0.05615,6e-05,5.79103]
[1776447591600,36.95,77429.33,0.2,-0.0559,6e-05,5.77162]
[1776447592310,36.95,77429.33,0.2,-0.0559,6e-05,5.77162]
[1776447592608,36.95,77437.37,0.2,-0.05543,6e-05,5.73368]
[1776447593330,36.95,77437.37,0.2,-0.05543,6e-05,5.73368]
[1776447593412,36.95,77444.82,0.2,-0.05499,6e-05,5.69832]
[1776447598827,36.95,77453.15,0.2,-0.05453,6e-05,5.66074]
[1776447604695,36.96,77456.39,0.2,-0.05436,6e-05,5.64749]
[1776447608897,36.96,77468.45,0.2,-0.05368,6e-05,5.5921]
[1776447611747,36.97,77478.87,0.2,-0.0531,6e-05,5.54479]
[1776447615314,36.97,77470.02,0.2,-0.05361,6e-05,5.58653]
[1776447615409,36.97,77453.96,0.2,-0.05455,6e-05,5.66266]
[1776447616166,36.97,77453.96,0.2,-0.05455,6e-05,5.66266]
[1776447616266,36.97,77452.11,0.2,-0.05466,6e-05,5.67168]
[1776447617797,36.97,77462.98,0.2,-0.05403,6e-05,5.62077]
[1776447622828,36.97,77463.42,0.2,-0.05403,6e-05,5.62055]
[1776447627868,36.98,77465.13,0.2,-0.05395,6e-05,5.61419]
[1776447632897,36.98,77483.98,0.2,-0.05285,6e-05,5.5236]
[1776447637941,36.99,77485.34,0.2,-0.05281,6e-05,5.52017]
[1776447642978,37.0,77469.36,0.2,-0.05375,6e-05,5.59676]
[1776447648315,37.0,77469.53,0.2,-0.05376,6e-05,5.59737]
[1776447648987,37.0,77462.23,0.2,-0.05418,6e-05,5.63191]
[1776447649634,37.0,77439.94,0.2,-0.05549,6e-05,5.73722]
[1776447650454,37.0,77439.94,0.2,-0.05549,6e-05,5.73722]
[1776447650550,37.0,77427.04,0.2,-0.05626,6e-05,5.79912]
[1776447651405,37.0,77427.04,0.2,-0.05626,6e-05,5.79912]
[1776447651461,37.0,77425.33,0.2,-0.05636,6e-05,5.80733]
[1776447657081,37.0,77434.57,0.2,-0.05581,6e-05,5.76337]
[1776447659527,37.0,77435.61,0.2,-0.05575,6e-05,5.75851]
[1776447659623,37.0,77435.92,0.2,-0.05574,6e-05,5.75712]
[1776447661280,37.0,77435.92,0.2,-0.05574,6e-05,5.75721]
[1776447661381,37.0,77438.68,0.2,-0.05557,6e-05,5.74421]
[1776447667164,37.01,77437.21,0.2,-0.05567,6e-05,5.75192]
[1776447672195,37.01,77437.01,0.2,-0.05569,6e-05,5.75354]
[1776447674209,37.01,77426.07,0.2,-0.05634,6e-05,5.80593]
[1776447679449,37.01,77424.48,0.2,-0.05644,6e-05,5.81366]
[1776447679656,37.01,77440.44,0.2,-0.05549,6e-05,5.73758]
[1776447679883,37.01,77440.44,0.2,-0.05549,6e-05,5.73758]
[1776447680540,37.01,77453.66,0.2,-0.05472,6e-05,5.67516]
[1776447682662,37.01,77453.66,0.2,-0.05472,6e-05,5.67542]
[1776447682665,37.01,77454.47,0.2,-0.05468,6e-05,5.67187]
[1776447682910,37.01,77454.47,0.2,-0.05468,6e-05,5.67187]
[1776447683272,37.01,77454.47,0.2,-0.05468,6e-05,5.67214]
[1776447688614,37.01,77450.45,0.2,-0.05493,6e-05,5.69212]
[1776447688696,37.01,77450.45,0.2,-0.05493,6e-05,5.69212]
[1776447689495,37.01,77433.58,0.2,-0.05593,6e-05,5.77256]
[1776447692344,37.01,77412.62,0.2,-0.05715,6e-05,5.86889]
[1776447693173,37.01,77412.62,0.2,-0.05715,6e-05,5.86889]
[1776447693342,37.01,77409.01,0.2,-0.05737,6e-05,5.88624]
[1776447695363,37.01,77396.91,0.2,-0.0581,6e-05,5.94461]
[1776447696324,37.01,77396.91,0.2,-0.0581,6e-05,5.94461]
[1776447696402,37.01,77389.45,0.2,-0.05856,6e-05,5.98071]
[1776447699565,37.01,77404.92,0.2,-0.0576,6e-05,5.90508]
[1776447705426,37.01,77410.11,0.2,-0.05728,6e-05,5.87944]
[1776447707442,37.01,77423.32,0.2,-0.05648,6e-05,5.81583]
[1776447708250,37.01,77423.32,0.2,-0.05648,6e-05,5.81583]
[1776447708447,37.01,77432.96,0.2,-0.05591,6e-05,5.7698]
[1776447709635,37.01,77449.83,0.2,-0.05491,6e-05,5.68983]
[1776447712681,37.01,77465.77,0.2,-0.05399,6e-05,5.61546]
[1776447718518,37.02,77462.79,0.2,-0.05419,6e-05,5.63137]
[1776447720679,37.02,77452.44,0.2,-0.0548,6e-05,5.6807]
[1776447721115,37.02,77452.44,0.2,-0.0548,6e-05,5.6807]
[1776447721539,37.02,77452.44,0.2,-0.0548,6e-05,5.68099]
[1776447723553,37.02,77434.64,0.2,-0.05586,6e-05,5.76579]
[1776447727581,37.02,77422.5,0.2,-0.05659,6e-05,5.82405]
[1776447731611,37.02,77435.1,0.2,-0.05584,6e-05,5.76402]
[1776447732007,37.02,77435.1,0.2,-0.05584,6e-05,5.76402]
[1776447732618,37.02,77449.19,0.2,-0.05501,6e-05,5.69725]
[1776447737653,37.03,77452.94,0.2,-0.0548,6e-05,5.68082]
[1776447742690,37.03,77457.47,0.2,-0.05455,6e-05,5.66071]
[1776447743863,37.03,77456.13,0.2,-0.05463,6e-05,5.66728]
[1776447744704,37.03,77437.46,0.2,-0.05573,6e-05,5.75593]
[1776447746727,37.03,77425.19,0.2,-0.05647,6e-05,5.8147]
[1776447749740,37.03,77435.49,0.2,-0.05586,6e-05,5.76566]
[1776447751758,37.03,77450.72,0.2,-0.05492,6e-05,5.68927]
[1776447756789,37.03,77447.74,0.2,-0.05511,6e-05,5.70439]
[1776447759999,37.04,77437.0,0.2,-0.05575,6e-05,5.75595]
[1776447766671,37.04,77429.21,0.2,-0.05622,6e-05,5.79366]
[1776447770069,37.04,77442.97,0.2,-0.05541,6e-05,5.72875]
[1776447776929,37.04,77436.79,0.2,-0.05579,6e-05,5.75909]
[1776447781967,37.04,77425.1,0.2,-0.05649,6e-05,5.81539]
[1776447787002,37.04,77422.18,0.2,-0.05667,6e-05,5.8298]
[1776447790216,37.04,77408.24,0.2,-0.05751,6e-05,5.8968]
[1776447796071,37.04,77407.82,0.2,-0.05753,6e-05,5.89814]
[1776447801361,37.04,77408.55,0.2,-0.05748,6e-05,5.89419]
[1776447801398,37.04,77426.27,0.2,-0.05641,6e-05,5.80894]
[1776447803123,37.04,77439.62,0.2,-0.0556,6e-05,5.74421]
[1776447808523,37.04,77439.62,0.2,-0.05561,6e-05,5.7447]
[1776447814198,37.04,77436.26,0.2,-0.05578,6e-05,5.75716]
[1776447819234,37.04,77439.8,0.2,-0.05558,6e-05,5.74092]
[1776447824268,37.04,77433.61,0.2,-0.05595,6e-05,5.77083]
[1776447829729,37.04,77426.75,0.2,-0.05636,6e-05,5.80384]
[1776447829749,37.04,77426.75,0.2,-0.05636,6e-05,5.80384]
[1776447829758,37.04,77423.85,0.2,-0.05654,6e-05,5.81773]
[1776447833331,37.05,77433.95,0.2,-0.05594,6e-05,5.76968]
[1776447836352,37.05,77423.61,0.2,-0.05656,6e-05,5.8192]
[1776447841386,37.05,77415.35,0.2,-0.05705,6e-05,5.85877]
[1776447844989,37.04,77408.42,0.2,-0.05747,6e-05,5.89191]
[1776447845022,37.04,77408.42,0.2,-0.05747,6e-05,5.89191]
[1776447845416,37.04,77407.75,0.2,-0.05751,6e-05,5.89505]
[1776447849291,37.04,77405.36,0.2,-0.05765,6e-05,5.90625]
[1776447849447,37.04,77405.62,0.2,-0.05763,6e-05,5.90487]
[1776447850333,37.04,77405.62,0.2,-0.05763,6e-05,5.90487]
[1776447853404,37.04,77404.32,0.2,-0.05771,6e-05,5.91076]
[1776447853592,37.04,77404.32,0.2,-0.05771,6e-05,5.91076]
[1776447853623,37.04,77403.04,0.2,-0.05778,6e-05,5.91679]
[1776447859515,37.04,77410.75,0.2,-0.0573,6e-05,5.87867]
[1776447860710,37.04,77421.73,0.2,-0.05664,6e-05,5.82581]
[1776447863549,37.04,77430.8,0.2,-0.0561,6e-05,5.78242]
[1776447868583,37.04,77431.36,0.2,-0.05607,6e-05,5.78007]
[1776447873617,37.04,77424.97,0.2,-0.05641,6e-05,5.80643]
[1776447878301,37.04,77429.31,0.2,-0.05616,6e-05,5.78582]
[1776447878654,37.04,77430.22,0.2,-0.0561,6e-05,5.78153]
[1776447883690,37.04,77434.63,0.2,-0.05584,6e-05,5.76023]
[1776447884133,37.04,77434.63,0.2,-0.05584,6e-05,5.76023]
[1776447884697,37.04,77435.69,0.2,-0.05577,6e-05,5.75528]
[1776447885715,37.04,77450.78,0.2,-0.05489,6e-05,5.68386]
[1776447890923,37.04,77461.0,0.2,-0.05426,6e-05,5.63358]
[1776447896788,37.03,77462.89,0.2,-0.05414,6e-05,5.62326]
[1776447898797,37.03,77473.65,0.2,-0.05352,6e-05,5.57363]
[1776447903833,37.03,77492.08,0.2,-0.05248,6e-05,5.4883]
[1776447907863,37.03,77502.74,0.2,-0.05187,6e-05,5.43827]
[1776447912908,37.03,77511.4,0.2,-0.05136,6e-05,5.3966]
[1776447914928,37.03,77524.98,0.2,-0.0506,5e-05,5.33418]
[1776447919946,37.02,77530.41,0.2,-0.05029,5e-05,5.30784]
[1776447923973,37.02,77541.85,0.2,-0.04965,5e-05,5.2554]
[1776447929009,37.02,77544.64,0.2,-0.0495,5e-05,5.24214]
[1776447931508,37.02,77544.99,0.2,-0.04947,5e-05,5.24043]
[1776447931520,37.02,77544.99,0.2,-0.04947,5e-05,5.24043]
[1776447932095,37.02,77547.3,0.2,-0.04931,5e-05,5.22573]
[1776447932185,37.02,77548.44,0.2,-0.04925,5e-05,5.2205]
[1776447936498,37.02,77553.38,0.2,-0.04898,5e-05,5.19814]
[1776447936560,37.01,77554.7,0.2,-0.04891,5e-05,5.19218]
[1776447939079,37.01,77565.29,0.2,-0.04835,5e-05,5.145]
[1776447944472,37.02,77571.24,0.2,-0.04804,5e-05,5.11885]
[1776447950174,37.02,77581.4,0.2,-0.04751,5e-05,5.07481]
[1776447955378,37.02,77586.38,0.2,-0.04726,5e-05,5.0535]
[1776447961265,37.02,77589.04,0.2,-0.04713,5e-05,5.04275]
[1776447966287,37.02,77585.56,0.2,-0.04732,5e-05,5.05885]
[1776447971578,37.02,77586.2,0.2,-0.0473,5e-05,5.05655]
[1776447974344,37.03,77572.7,0.2,-0.048,5e-05,5.11627]
[1776447976741,37.03,77572.74,0.2,-0.048,5e-05,5.11608]
[1776447982400,37.03,77571.99,0.2,-0.04804,5e-05,5.1195]
[1776447987438,37.03,77572.82,0.2,-0.048,5e-05,5.11574]
[1776447988610,37.03,77587.89,0.2,-0.04721,5e-05,5.04945]
[1776447994486,37.03,77586.65,0.2,-0.04725,5e-05,5.05133]
[1776447999521,37.03,77595.7,0.2,-0.04678,5e-05,5.01219]
[1776448005004,37.03,77596.96,0.2,-0.04673,5e-05,5.00769]
[1776448011619,37.03,77597.23,0.2,-0.04673,5e-05,5.00762]
[1776448017667,37.04,77595.41,0.2,-0.04683,5e-05,5.01642]
[1776448018721,37.04,77606.67,0.2,-0.04626,5e-05,4.96757]
[1776448023702,37.04,77619.67,0.2,-0.04561,5e-05,4.91288]
[1776448028746,37.05,77609.67,0.2,-0.04614,5e-05,4.95772]
[1776448033774,37.05,77605.33,0.2,-0.04638,5e-05,4.97776]
[1776448034786,37.05,77592.22,0.2,-0.04705,5e-05,5.03512]
[1776448041071,37.05,77592.33,0.2,-0.04705,5e-05,5.0351]
[1776448042838,37.05,77575.64,0.2,-0.04793,5e-05,5.10891]
[1776448044321,37.05,77569.93,0.2,-0.04823,5e-05,5.13416]
[1776448049888,37.05,77567.93,0.2,-0.04833,5e-05,5.14275]
[1776448052909,37.05,77583.81,0.2,-0.04746,5e-05,5.06838]
[1776448054924,37.05,77602.95,0.2,-0.04647,5e-05,4.98493]
[1776448055967,37.05,77602.95,0.2,-0.04647,5e-05,4.98493]
[1776448058953,37.05,77622.26,0.2,-0.0455,5e-05,4.9024]
[1776448062997,37.06,77652.76,0.2,-0.044,5e-05,4.77374]
[1776448064023,37.06,77664.78,0.2,-0.04343,5e-05,4.72368]
[1776448069042,37.06,77663.46,0.2,-0.04351,5e-05,4.73105]
[1776448074085,37.07,77666.46,0.2,-0.0434,5e-05,4.72157]
[1776448076091,37.08,77653.49,0.2,-0.04405,5e-05,4.7774]
[1776448081128,37.08,77651.82,0.2,-0.04416,5e-05,4.78705]
[1776448086164,37.09,77643.07,0.2,-0.04462,5e-05,4.82663]
[1776448087170,37.09,77654.12,0.2,-0.04408,5e-05,4.78027]
[1776448091197,37.1,77642.44,0.2,-0.04468,5e-05,4.83187]
[1776448096445,37.1,77650.0,0.2,-0.04433,5e-05,4.80209]
[1776448100263,37.11,77639.39,0.2,-0.04488,5e-05,4.84927]
[1776448104501,37.11,77623.74,0.2,-0.04569,5e-05,4.91842]
[1776448109690,37.12,77624.07,0.2,-0.04568,5e-05,4.91802]
[1776448115370,37.12,77626.33,0.2,-0.04556,5e-05,4.9068]
[1776448120405,37.13,77622.44,0.2,-0.04579,5e-05,4.92587]
[1776448124641,37.13,77609.9,0.2,-0.04644,5e-05,4.98151]
[1776448129468,37.14,77599.07,0.2,-0.04701,5e-05,5.02996]
[1776448134711,37.14,77598.26,0.2,-0.04707,5e-05,5.03451]
[1776448140754,37.14,77600.85,0.2,-0.04695,5e-05,5.02439]
[1776448146588,37.15,77592.56,0.2,-0.04741,5e-05,5.06352]
[1776448151623,37.15,77587.39,0.2,-0.04768,5e-05,5.08658]
[1776448156995,37.15,77595.94,0.2,-0.04724,5e-05,5.04956]
[1776448158674,37.15,77612.21,0.2,-0.04641,5e-05,4.97906]
[1776448164093,37.16,77605.66,0.2,-0.04676,5e-05,5.00838]
[1776448168748,37.16,77591.92,0.2,-0.04748,5e-05,5.06933]
[1776448170971,37.16,77575.01,0.2,-0.04836,5e-05,5.14379]
[1776448176801,37.16,77575.02,0.2,-0.04833,5e-05,5.13936]
[1776448181839,37.15,77571.8,0.2,-0.04846,5e-05,5.15057]
[1776448186873,37.14,77579.69,0.2,-0.048,5e-05,5.11215]
[1776448192144,37.13,77577.83,0.2,-0.04807,5e-05,5.11758]
[1776448194364,37.13,77579.43,0.2,-0.04796,5e-05,5.10843]
[1776448200246,37.12,77580.0,0.2,-0.04791,5e-05,5.10386]
[1776448202982,37.11,77567.14,0.2,-0.04854,5e-05,5.15728]
[1776448208005,37.11,77575.85,0.2,-0.04805,5e-05,5.11577]
[1776448208259,37.11,77575.85,0.2,-0.04805,5e-05,5.11577]
[1776448209269,37.1,77591.87,0.2,-0.04719,5e-05,5.04335]
[1776448213364,37.1,77596.03,0.2,-0.04695,5e-05,5.0234]
[1776448214066,37.09,77600.66,0.2,-0.04671,5e-05,5.00265]
[1776448218170,37.09,77601.04,0.2,-0.04667,5e-05,4.99939]
[1776448218227,37.09,77606.33,0.2,-0.04639,5e-05,4.97587]
[1776448220113,37.09,77616.98,0.2,-0.04584,5e-05,4.92878]
[1776448222463,37.08,77622.15,0.2,-0.04557,5e-05,4.90575]
[1776448223127,37.08,77619.15,0.2,-0.04572,5e-05,4.9183]
[1776448224388,37.08,77611.47,0.2,-0.0461,5e-05,4.95107]
[1776448225144,37.08,77609.54,0.2,-0.04619,5e-05,4.959]
[1776448229020,37.08,77616.71,0.2,-0.04582,5e-05,4.92682]
[1776448229178,37.08,77616.1,0.2,-0.04584,5e-05,4.9291]
[1776448231129,37.08,77608.41,0.2,-0.04623,5e-05,4.96199]
[1776448231184,37.07,77598.01,0.2,-0.04672,5e-05,5.00265]
[1776448236220,37.08,77593.23,0.2,-0.04698,5e-05,5.02438]
[1776448240190,37.07,77596.61,0.2,-0.04679,5e-05,5.00881]
[1776448240248,37.07,77594.4,0.2,-0.0469,5e-05,5.01796]
[1776448245283,37.07,77600.42,0.2,-0.04656,5e-05,4.98929]
[1776448250318,37.06,77602.93,0.2,-0.04641,5e-05,4.9761]
[1776448253838,37.06,77606.79,0.2,-0.0462,5e-05,4.95798]
[1776448254351,37.04,77613.17,0.2,-0.04582,5e-05,4.92594]
[1776448255408,37.04,77622.59,0.2,-0.04534,5e-05,4.885]
[1776448256360,37.04,77625.99,0.2,-0.04517,5e-05,4.87008]
[1776448257849,37.04,77628.78,0.2,-0.04502,5e-05,4.85782]
[1776448258031,37.04,77628.78,0.2,-0.04502,5e-05,4.85782]
[1776448262125,37.04,77630.35,0.2,-0.04493,5e-05,4.85024]
[1776448262257,37.04,77630.35,0.2,-0.04493,5e-05,4.85024]
[1776448267096,37.04,77626.08,0.2,-0.04513,5e-05,4.86711]
[1776448267253,37.04,77626.08,0.2,-0.04513,5e-05,4.86711]
[1776448267353,37.03,77626.56,0.2,-0.0451,5e-05,4.86448]
[1776448268138,37.03,77626.56,0.2,-0.0451,5e-05,4.86448]
[1776448268206,37.03,77616.66,0.2,-0.0456,5e-05,4.90672]
[1776448269096,37.03,77616.66,0.2,-0.0456,5e-05,4.90672]
[1776448269180,37.03,77609.61,0.2,-0.04595,5e-05,4.9368]
[1776448273023,37.03,77614.53,0.2,-0.04569,5e-05,4.91475]
[1776448273081,37.03,77614.53,0.2,-0.04569,5e-05,4.91475]
[1776448273180,37.03,77622.79,0.2,-0.04526,5e-05,4.87846]
[1776448273482,37.03,77622.79,0.2,-0.04526,5e-05,4.87846]
[1776448274960,37.03,77618.95,0.2,-0.04546,5e-05,4.89495]
[1776448274977,37.03,77613.97,0.2,-0.0457,5e-05,4.91571]
[1776448279526,37.03,77602.75,0.2,-0.04628,5e-05,4.96458]
[1776448284563,37.03,77593.37,0.2,-0.04677,5e-05,5.00629]
[1776448285675,37.03,77578.92,0.2,-0.04752,5e-05,5.06974]
[1776448291843,37.03,77582.15,0.2,-0.04732,5e-05,5.05179]
[1776448297622,37.03,77588.62,0.2,-0.04699,5e-05,5.02381]
[1776448298133,37.03,77588.62,0.2,-0.04699,5e-05,5.02381]
[1776448298235,37.03,77601.72,0.2,-0.04632,5e-05,4.96698]
[1776448299534,37.03,77601.72,0.2,-0.04632,5e-05,4.96698]
[1776448299668,37.03,77602.68,0.2,-0.04626,5e-05,4.96233]
[1776448304704,37.03,77597.08,0.2,-0.04653,5e-05,4.98481]
[1776448309738,37.02,77593.0,0.2,-0.04671,5e-05,5.00013]
[1776448312863,37.02,77575.31,0.2,-0.04761,5e-05,5.07614]
[1776448318801,37.02,77568.43,0.2,-0.04798,5e-05,5.10691]
[1776448323835,37.02,77565.67,0.2,-0.04812,5e-05,5.11923]
[1776448328873,37.02,77560.93,0.2,-0.04838,5e-05,5.14044]
[1776448333906,37.02,77559.33,0.2,-0.04846,5e-05,5.14752]
[1776448338942,37.02,77558.48,0.2,-0.04851,5e-05,5.15138]
[1776448343989,37.01,77554.5,0.2,-0.0487,5e-05,5.16778]
[1776448349039,37.01,77554.75,0.2,-0.04865,5e-05,5.16331]
[1776448350034,37.0,77542.59,0.2,-0.04929,5e-05,5.21696]
[1776448355071,37.0,77535.45,0.2,-0.04964,5e-05,5.24433]
[1776448360105,37.0,77531.62,0.2,-0.04984,5e-05,5.261]
[1776448365111,37.0,77539.57,0.2,-0.0494,5e-05,5.22474]
[1776448370180,37.0,77531.15,0.2,-0.04985,5e-05,5.26222]
[1776448372416,37.0,77517.21,0.2,-0.0506,6e-05,5.3242]
[1776448375210,36.99,77502.71,0.2,-0.05139,6e-05,5.38888]
[1776448380245,36.99,77492.07,0.2,-0.05196,6e-05,5.43586]
[1776448385280,36.98,77502.09,0.2,-0.05137,6e-05,5.38776]
[1776448390317,36.97,77510.96,0.2,-0.05084,6e-05,5.34405]
[1776448392333,36.97,77527.86,0.2,-0.04989,5e-05,5.26542]
[1776448394345,36.96,77540.82,0.2,-0.04917,5e-05,5.20541]
[1776448399379,36.95,77542.48,0.2,-0.04904,5e-05,5.19408]
[1776448404413,36.94,77545.64,0.2,-0.04882,5e-05,5.17616]
[1776448408845,36.94,77545.24,0.2,-0.04881,5e-05,5.17501]
[1776448409448,36.93,77545.09,0.2,-0.04881,5e-05,5.17496]
[1776448411074,36.93,77553.75,0.2,-0.04834,5e-05,5.1356]
[1776448411462,36.93,77556.11,0.2,-0.04817,5e-05,5.12028]
[1776448416503,36.92,77553.27,0.2,-0.04828,5e-05,5.12969]
[1776448422768,36.91,77551.73,0.2,-0.04832,5e-05,5.1329]
[1776448427195,36.91,77562.12,0.2,-0.04775,5e-05,5.08476]
[1776448431045,36.9,77574.62,0.2,-0.04708,5e-05,5.02815]
[1776448431800,36.9,77574.62,0.2,-0.04708,5e-05,5.02815]
[1776448431898,36.9,77574.62,0.2,-0.04708,5e-05,5.02815]
[1776448434932,36.9,77584.9,0.2,-0.04653,5e-05,4.9818]
[1776448434954,36.9,77589.93,0.2,-0.04626,5e-05,4.9595]
[1776448436914,36.9,77589.93,0.2,-0.04626,5e-05,4.95916]
[1776448437015,36.9,77600.88,0.2,-0.0457,5e-05,4.91128]
[1776448442257,36.89,77600.47,0.2,-0.0457,5e-05,4.91189]
[1776448442338,36.89,77595.88,0.2,-0.04593,5e-05,4.9312]
[1776448447557,36.89,77590.38,0.2,-0.0462,5e-05,4.95407]
[1776448447661,36.89,77589.42,0.2,-0.04625,5e-05,4.9579]
[1776448447742,36.89,77589.42,0.2,-0.04625,5e-05,4.9579]
[1776448447807,36.89,77590.53,0.2,-0.04618,5e-05,4.95271]
[1776448448594,36.89,77590.53,0.2,-0.04618,5e-05,4.95271]
[1776448449204,36.88,77590.58,0.2,-0.04617,5e-05,4.95178]
[1776448454520,36.88,77595.06,0.2,-0.04593,5e-05,4.93094]
[1776448460814,36.87,77586.62,0.2,-0.04633,5e-05,4.9652]
[1776448465852,36.87,77586.35,0.2,-0.04632,5e-05,4.96439]
[1776448473133,36.86,77584.71,0.2,-0.04634,5e-05,4.96452]
[1776448479491,36.86,77584.9,0.2,-0.04631,5e-05,4.96167]
[1776448479590,36.85,77577.53,0.2,-0.04668,5e-05,4.99306]
[1776448480433,36.85,77577.53,0.2,-0.04668,5e-05,4.99306]
[1776448480535,36.85,77575.95,0.2,-0.04675,5e-05,4.99953]
[1776448483979,36.85,77569.64,0.2,-0.04706,5e-05,5.02584]
[1776448484072,36.85,77568.94,0.2,-0.0471,5e-05,5.02892]
[1776448486457,36.85,77568.94,0.2,-0.0471,5e-05,5.02842]
[1776448486495,36.85,77567.7,0.2,-0.04715,5e-05,5.03288]
[1776448487832,36.85,77567.7,0.2,-0.04715,5e-05,5.03288]
[1776448488010,36.84,77566.4,0.2,-0.04721,5e-05,5.03811]
[1776448492698,36.84,77565.08,0.2,-0.04726,5e-05,5.04195]
[1776448493276,36.84,77552.08,0.2,-0.04794,5e-05,5.09899]
[1776448493826,36.84,77552.08,0.2,-0.04794,5e-05,5.09899]
[1776448494523,36.84,77552.08,0.2,-0.04794,5e-05,5.09899]
[1776448496552,36.83,77543.68,0.2,-0.04837,5e-05,5.13528]
[1776448496610,36.83,77541.69,0.2,-0.04847,5e-05,5.14355]
[1776448502103,36.82,77548.17,0.2,-0.04808,5e-05,5.11139]
[1776448507140,36.81,77550.29,0.2,-0.04793,5e-05,5.09846]
[1776448507656,36.81,77550.29,0.2,-0.04793,5e-05,5.09846]
[1776448508155,36.81,77550.08,0.2,-0.04794,5e-05,5.09939]
[1776448508895,36.81,77550.08,0.2,-0.04794,5e-05,5.09939]
[1776448509161,36.81,77549.62,0.2,-0.04796,5e-05,5.10085]
[1776448511101,36.81,77543.44,0.2,-0.04828,5e-05,5.12778]
[1776448511174,36.81,77542.25,0.2,-0.04834,5e-05,5.13246]
[1776448516210,36.8,77549.88,0.2,-0.04789,5e-05,5.09478]
[1776448519296,36.8,77569.61,0.2,-0.04684,5e-05,5.00649]
[1776448521258,36.79,77569.61,0.2,-0.04683,5e-05,5.00555]
[1776448521507,36.79,77569.61,0.2,-0.04683,5e-05,5.00555]
[1776448521601,36.79,77584.44,0.2,-0.04606,5e-05,4.94033]
[1776448523362,36.79,77571.89,0.2,-0.0467,5e-05,4.99452]
[1776448527654,36.79,77569.1,0.2,-0.04682,5e-05,5.00509]
[1776448528529,36.79,77569.1,0.2,-0.04682,5e-05,5.00509]
[1776448534039,36.78,77572.09,0.2,-0.0466,5e-05,4.98537]
[1776448535282,36.78,77572.09,0.2,-0.0466,5e-05,4.98497]
[1776448535365,36.78,77556.09,0.2,-0.04743,5e-05,5.05507]
[1776448536997,36.78,77556.09,0.2,-0.04742,5e-05,5.05461]
[1776448537357,36.78,77557.37,0.2,-0.04735,5e-05,5.04845]
[1776448542392,36.77,77564.41,0.2,-0.04696,5e-05,5.01505]
[1776448547429,36.76,77565.16,0.2,-0.04689,5e-05,5.00962]
[1776448552463,36.76,77565.51,0.2,-0.04685,5e-05,5.00593]
[1776448555472,36.76,77564.63,0.2,-0.04688,5e-05,5.00893]
[1776448555531,36.76,77560.98,0.2,-0.04707,5e-05,5.02456]
[1776448556794,36.75,77560.98,0.2,-0.04706,5e-05,5.02412]
[1776448557229,36.75,77560.98,0.2,-0.04706,5e-05,5.02412]
[1776448558277,36.75,77553.94,0.2,-0.04743,5e-05,5.05476]
[1776448558505,36.75,77548.82,0.2,-0.04769,5e-05,5.07694]
[1776448558917,36.75,77548.82,0.2,-0.04769,5e-05,5.07694]
[1776448559515,36.75,77547.49,0.2,-0.04776,5e-05,5.0823]
[1776448565555,36.74,77546.32,0.2,-0.04778,5e-05,5.08424]
[1776448570106,36.74,77553.97,0.2,-0.04735,5e-05,5.04827]
[1776448570590,36.73,77550.94,0.2,-0.04751,5e-05,5.06123]
[1776448575626,36.73,77550.22,0.2,-0.04752,5e-05,5.06197]
[1776448578070,36.73,77546.85,0.2,-0.04768,5e-05,5.07595]
[1776448578651,36.73,77534.06,0.2,-0.04836,5e-05,5.13318]
[1776448580664,36.73,77519.02,0.2,-0.04918,5e-05,5.2009]
[1776448585699,36.72,77523.62,0.2,-0.04891,5e-05,5.17873]
[1776448588340,36.72,77525.66,0.2,-0.04878,5e-05,5.16818]
[1776448588440,36.72,77526.27,0.2,-0.04874,5e-05,5.16476]
[1776448594684,36.71,77527.76,0.2,-0.0486,5e-05,5.1512]
[1776448599798,36.7,77528.14,0.2,-0.04852,5e-05,5.14486]
[1776448604832,36.69,77526.09,0.2,-0.04859,5e-05,5.15083]
[1776448609866,36.68,77533.92,0.2,-0.04814,5e-05,5.1126]
[1776448615910,36.67,77528.55,0.2,-0.04838,5e-05,5.1329]
[1776448621459,36.66,77524.16,0.2,-0.04858,5e-05,5.15005]
[1776448621553,36.66,77531.33,0.2,-0.04818,5e-05,5.1166]
[1776448626986,36.66,77530.63,0.2,-0.04819,5e-05,5.1174]
[1776448630009,36.65,77519.64,0.2,-0.04876,5e-05,5.16485]
[1776448634266,36.65,77504.65,0.2,-0.04955,5e-05,5.23061]
[1776448640084,36.64,77496.79,0.2,-0.04998,6e-05,5.26595]
[1776448642097,36.64,77510.01,0.2,-0.04925,5e-05,5.20566]
[1776448647133,36.64,77516.6,0.2,-0.0489,5e-05,5.17606]
[1776448652169,36.64,77513.15,0.2,-0.04905,5e-05,5.18765]
[1776448657204,36.64,77511.31,0.2,-0.04914,5e-05,5.19539]
[1776448662240,36.64,77506.68,0.2,-0.0494,5e-05,5.21636]
[1776448663105,36.64,77506.68,0.2,-0.0494,5e-05,5.21636]
[1776448663246,36.64,77508.09,0.2,-0.04932,5e-05,5.20993]
[1776448664488,36.64,77489.67,0.2,-0.05033,6e-05,5.29368]
[1776448670295,36.64,77483.04,0.2,-0.05069,6e-05,5.32314]
[1776448675331,36.64,77481.6,0.2,-0.05076,6e-05,5.32884]
[1776448676080,36.64,77481.6,0.2,-0.05076,6e-05,5.32884]
[1776448676337,36.64,77480.68,0.2,-0.05081,6e-05,5.33289]
[1776448681376,36.63,77473.99,0.2,-0.05117,6e-05,5.36246]
[1776448681940,36.63,77473.99,0.2,-0.05117,6e-05,5.36246]
[1776448682380,36.63,77474.05,0.2,-0.05116,6e-05,5.36196]
[1776448683768,36.63,77474.05,0.2,-0.05116,6e-05,5.36196]
[1776448684628,36.63,77470.65,0.2,-0.05134,6e-05,5.37721]
[1776448685416,36.63,77470.65,0.2,-0.05134,6e-05,5.37721]
[1776448685503,36.63,77470.24,0.2,-0.05137,6e-05,5.37886]
[1776448691444,36.63,77471.73,0.2,-0.05126,6e-05,5.37054]
[1776448694050,36.63,77469.4,0.2,-0.05139,6e-05,5.38081]
[1776448694699,36.63,77470.38,0.2,-0.05133,6e-05,5.37602]
[1776448700505,36.62,77476.59,0.2,-0.05097,6e-05,5.34622]
[1776448704251,36.62,77472.21,0.2,-0.05121,6e-05,5.36588]
[1776448704769,36.62,77463.44,0.2,-0.0517,6e-05,5.40627]
[1776448707779,36.62,77449.29,0.2,-0.0525,6e-05,5.47137]
[1776448713596,36.61,77442.35,0.2,-0.05283,6e-05,5.49717]
[1776448718644,36.61,77454.97,0.2,-0.05208,6e-05,5.43609]
[1776448723675,36.6,77464.92,0.2,-0.0515,6e-05,5.38837]
[1776448728710,36.6,77461.58,0.2,-0.05167,6e-05,5.40249]
[1776448733746,36.6,77469.67,0.2,-0.0512,6e-05,5.36366]
[1776448734934,36.6,77476.21,0.2,-0.05083,6e-05,5.33327]
[1776448735788,36.6,77476.21,0.2,-0.05083,6e-05,5.33327]
[1776448742322,36.59,77476.7,0.2,-0.05079,6e-05,5.32982]
[1776448751875,36.59,77489.09,0.2,-0.05008,6e-05,5.27137]
[1776448756910,36.59,77489.66,0.2,-0.05004,6e-05,5.26826]
[1776448760496,36.59,77498.19,0.2,-0.04957,5e-05,5.22907]
[1776448760522,36.59,77501.94,0.2,-0.04936,5e-05,5.21197]
[1776448762952,36.59,77513.27,0.2,-0.04875,5e-05,5.16068]
[1776448767987,36.59,77515.08,0.2,-0.04865,5e-05,5.15268]
[1776448773024,36.59,77527.47,0.2,-0.04795,5e-05,5.09315]
[1776448778041,36.59,77537.36,0.2,-0.04743,5e-05,5.04955]
[1776448778127,36.59,77551.8,0.2,-0.04668,5e-05,4.98583]
[1776448784101,36.59,77549.82,0.2,-0.0468,5e-05,4.99617]
[1776448789136,36.59,77548.76,0.2,-0.04686,5e-05,5.00135]
[1776448794172,36.6,77548.12,0.2,-0.0469,5e-05,5.00501]
[1776448799206,36.6,77543.3,0.2,-0.04717,5e-05,5.02755]
[1776448803234,36.6,77532.11,0.2,-0.04777,5e-05,5.07811]
[1776448805476,36.6,77565.92,0.2,-0.046,5e-05,4.92915]
[1776448811182,36.61,77573.72,0.2,-0.04563,5e-05,4.89714]
[1776448811777,36.61,77584.54,0.2,-0.04508,5e-05,4.85049]
[1776448813357,36.61,77572.92,0.2,-0.04569,5e-05,4.90252]
[1776448815548,36.62,77560.37,0.2,-0.04635,5e-05,4.95881]
[1776448818422,36.62,77556.25,0.2,-0.04658,5e-05,4.9781]
[1776448819240,36.62,77554.22,0.2,-0.04669,5e-05,4.98759]
[1776448819352,36.62,77554.22,0.2,-0.0467,5e-05,4.98815]
[1776448821155,36.63,77554.36,0.2,-0.0467,5e-05,4.98808]
[1776448821368,36.63,77551.47,0.2,-0.04686,5e-05,5.00136]
[1776448826399,36.63,77545.98,0.2,-0.04717,5e-05,5.02819]
[1776448829431,36.64,77532.49,0.2,-0.0479,5e-05,5.0895]
[1776448831438,36.64,77519.67,0.2,-0.04856,5e-05,5.1429]
[1776448836470,36.64,77524.33,0.2,-0.04831,5e-05,5.12244]
[1776448841508,36.64,77510.57,0.2,-0.04906,5e-05,5.18465]
[1776448846543,36.64,77519.01,0.2,-0.0486,5e-05,5.1466]
[1776448851579,36.64,77517.89,0.2,-0.04866,5e-05,5.15189]
[1776448856614,36.64,77514.87,0.2,-0.04883,5e-05,5.16549]
[1776448861650,36.64,77512.51,0.2,-0.04895,5e-05,5.17605]
[1776448866684,36.64,77502.49,0.2,-0.0495,5e-05,5.221]
[1776448871733,36.64,77498.16,0.2,-0.04973,5e-05,5.24018]
[1776448873911,36.64,77497.96,0.2,-0.04974,5e-05,5.24097]
[1776448873977,36.64,77485.0,0.2,-0.05045,6e-05,5.30004]
[1776448879779,36.63,77489.05,0.2,-0.05021,6e-05,5.28044]
[1776448884820,36.63,77472.47,0.2,-0.05113,6e-05,5.35554]
[1776448887086,36.63,77467.37,0.2,-0.05141,6e-05,5.37851]
[1776448887840,36.63,77465.03,0.2,-0.05153,6e-05,5.38902]
[1776448892881,36.55,77453.43,0.2,-0.05181,6e-05,5.41004]
[1776448895536,36.52,77453.68,0.2,-0.05165,6e-05,5.39682]
[1776448895855,36.52,77453.68,0.2,-0.05165,6e-05,5.39682]
[1776448895991,36.52,77453.68,0.2,-0.05165,6e-05,5.39682]
[1776448896033,36.52,77457.71,0.2,-0.05142,6e-05,5.37778]
[1776448901935,36.52,77465.25,0.2,-0.05098,6e-05,5.34134]
[1776448905558,36.52,77465.13,0.2,-0.05097,6e-05,5.34122]
[1776448905986,36.52,77459.73,0.2,-0.05128,6e-05,5.36621]
[1776448907002,36.52,77447.69,0.2,-0.05196,6e-05,5.42197]
[1776448908400,36.51,77441.75,0.2,-0.05229,6e-05,5.4491]
[1776448909010,36.51,77440.34,0.2,-0.05237,6e-05,5.45531]
[1776448913039,36.46,77451.02,0.2,-0.05153,6e-05,5.38632]
[1776448918074,36.42,77461.87,0.2,-0.05071,6e-05,5.31927]
[1776448923109,36.4,77456.45,0.2,-0.05094,6e-05,5.33796]
[1776448926130,36.39,77442.1,0.2,-0.05168,6e-05,5.39804]
[1776448931165,36.36,77451.81,0.2,-0.05099,6e-05,5.34145]
[1776448936223,36.36,77457.67,0.2,-0.05065,6e-05,5.31353]
[1776448941239,36.35,77463.7,0.2,-0.05029,6e-05,5.28419]
[1776448945265,36.35,77453.11,0.2,-0.05088,6e-05,5.33271]
[1776448950299,36.35,77450.49,0.2,-0.05102,6e-05,5.34395]
[1776448956070,36.35,77450.57,0.2,-0.05097,6e-05,5.33852]
[1776448956762,36.34,77451.36,0.2,-0.05092,6e-05,5.33429]
[1776448956959,36.34,77451.36,0.2,-0.05092,6e-05,5.33429]
[1776448958830,36.34,77441.24,0.2,-0.05149,6e-05,5.38139]
[1776448958931,36.34,77427.25,0.2,-0.05229,6e-05,5.44668]
[1776448961176,36.3,77420.37,0.2,-0.05248,6e-05,5.46156]
[1776448961378,36.28,77422.57,0.2,-0.05224,6e-05,5.44214]
[1776448962636,36.28,77422.57,0.2,-0.05224,6e-05,5.44214]
[1776448962691,36.25,77421.96,0.2,-0.05217,6e-05,5.43633]
[1776448965406,36.19,77407.3,0.2,-0.05271,6e-05,5.4803]
[1776448970441,36.12,77402.33,0.2,-0.05265,6e-05,5.47505]
[1776448975476,36.05,77403.22,0.2,-0.05227,6e-05,5.4435]
[1776448980511,35.98,77387.67,0.2,-0.05285,6e-05,5.49031]
[1776448985548,35.92,77387.55,0.2,-0.0526,6e-05,5.46936]
[1776448990465,35.87,77395.86,0.2,-0.05189,6e-05,5.41118]
[1776448991864,35.85,77396.37,0.2,-0.05176,6e-05,5.40075]
[1776448991965,35.83,77413.78,0.2,-0.05065,6e-05,5.30923]
[1776448997247,35.83,77413.56,0.2,-0.05066,6e-05,5.30996]
[1776448998168,35.83,77413.56,0.2,-0.05066,6e-05,5.30996]
[1776448997633,35.83,77413.56,0.2,-0.05066,6e-05,5.30988]
[1776448998986,35.83,77419.01,0.2,-0.05034,6e-05,5.28418]
[1776449002117,35.83,77424.56,0.2,-0.05003,6e-05,5.25822]
[1776449002193,35.83,77411.05,0.2,-0.0508,6e-05,5.32154]
[1776449002824,35.83,77392.6,0.2,-0.05186,6e-05,5.40877]
[1776449008719,35.82,77390.44,0.2,-0.05196,6e-05,5.41654]
[1776449013752,35.81,77387.99,0.2,-0.05202,6e-05,5.42011]
[1776449016039,35.81,77387.98,0.2,-0.05201,6e-05,5.41934]
[1776449016257,35.81,77385.27,0.2,-0.05215,6e-05,5.43062]
[1776449021422,35.8,77391.89,0.2,-0.05174,6e-05,5.39707]
[1776449023987,35.8,77390.82,0.2,-0.05179,6e-05,5.40166]
[1776449024176,35.8,77390.82,0.2,-0.05179,6e-05,5.40166]
[1776449033892,35.78,77398.12,0.2,-0.05129,6e-05,5.36045]
[1776449038929,35.76,77400.69,0.2,-0.05102,6e-05,5.33855]
[1776449042301,35.76,77400.52,0.2,-0.05103,6e-05,5.3387]
[1776449044479,35.76,77395.58,0.2,-0.05131,6e-05,5.36191]
[1776449050013,35.66,77391.23,0.2,-0.05111,6e-05,5.34542]
[1776449051046,35.66,77391.23,0.2,-0.05111,6e-05,5.34542]
[1776449051132,35.66,77368.56,0.2,-0.05244,6e-05,5.45356]
[1776449052171,35.66,77353.77,0.2,-0.05332,6e-05,5.52485]
[1776449053665,35.66,77353.77,0.2,-0.05329,6e-05,5.52306]
[1776449056510,35.66,77348.0,0.2,-0.05364,6e-05,5.55065]
[1776449058066,35.65,77336.72,0.2,-0.0543,6e-05,5.60402]
[1776449059258,35.65,77336.72,0.2,-0.0543,6e-05,5.60402]
[1776449060085,35.6,77329.34,0.2,-0.05447,6e-05,5.61732]
[1776449060987,35.6,77329.34,0.2,-0.05447,6e-05,5.61732]
[1776449061091,35.57,77328.55,0.2,-0.05438,6e-05,5.60975]
[1776449063259,35.51,77339.91,0.2,-0.05342,6e-05,5.53211]
[1776449064961,35.49,77339.91,0.2,-0.05329,6e-05,5.52184]
[1776449065114,35.46,77340.17,0.2,-0.05316,6e-05,5.51076]
[1776449065638,35.46,77340.17,0.2,-0.05316,6e-05,5.51076]
[1776449066121,35.44,77338.87,0.2,-0.05312,6e-05,5.50745]
[1776449069142,35.39,77349.52,0.2,-0.05224,6e-05,5.43611]
[1776449071593,35.38,77346.46,0.2,-0.05237,6e-05,5.44491]
[1776449071837,35.38,77346.46,0.2,-0.05237,6e-05,5.44491]
[1776449073170,35.38,77359.6,0.2,-0.05157,6e-05,5.37992]
[1776449074353,35.38,77364.75,0.2,-0.05126,6e-05,5.35451]
[1776449074566,35.38,77364.75,0.2,-0.05126,6e-05,5.35451]
[1776449079205,35.37,77364.59,0.2,-0.05124,6e-05,5.3526]
[1776449079231,35.37,77348.82,0.2,-0.05216,6e-05,5.42775]
[1776449081229,35.35,77338.16,0.2,-0.05269,6e-05,5.47114]
[1776449082382,35.33,77344.02,0.2,-0.05224,6e-05,5.43453]
[1776449086265,35.32,77360.83,0.2,-0.05122,6e-05,5.35073]
[1776449091311,35.31,77365.09,0.2,-0.05093,6e-05,5.32727]
[1776449096337,35.31,77353.7,0.2,-0.05156,6e-05,5.37885]
[1776449101373,35.23,77347.81,0.2,-0.05153,6e-05,5.37559]
[1776449103145,35.21,77337.5,0.2,-0.05206,6e-05,5.41858]
[1776449107627,35.2,77353.72,0.2,-0.05106,6e-05,5.33756]
[1776449111445,35.2,77369.89,0.2,-0.0501,6e-05,5.25805]
[1776449114463,35.19,77356.88,0.2,-0.05084,6e-05,5.3188]
[1776449119499,35.19,77356.28,0.2,-0.05084,6e-05,5.31891]
[1776449122539,35.18,77367.63,0.2,-0.05016,6e-05,5.26317]
[1776449125564,35.18,77356.03,0.2,-0.05082,6e-05,5.3172]
[1776449126571,35.18,77345.5,0.2,-0.05143,6e-05,5.36728]
[1776449131616,35.13,77345.67,0.2,-0.05114,6e-05,5.34242]
[1776449134629,35.08,77334.74,0.2,-0.05157,6e-05,5.37739]
[1776449137845,35.06,77322.7,0.2,-0.05219,6e-05,5.42758]
[1776449143692,34.96,77318.03,0.2,-0.05197,6e-05,5.40874]
[1776449148726,34.88,77317.48,0.2,-0.05159,6e-05,5.37768]
[1776449153760,34.83,77319.13,0.2,-0.05127,6e-05,5.35071]
[1776449159408,34.75,77313.33,0.2,-0.05124,6e-05,5.3485]
[1776449159805,34.74,77313.98,0.2,-0.05113,6e-05,5.33946]
[1776449161818,34.71,77300.19,0.2,-0.05181,6e-05,5.39489]
[1776449165850,34.65,77283.78,0.2,-0.05249,6e-05,5.44916]
[1776449168065,34.61,77268.94,0.2,-0.05322,6e-05,5.50817]
[1776449169868,34.59,77268.94,0.2,-0.05312,6e-05,5.50048]
[1776449169968,34.55,77276.18,0.2,-0.05249,6e-05,5.44872]
[1776449171991,34.55,77276.18,0.2,-0.05249,6e-05,5.44872]
[1776449172094,34.52,77272.67,0.2,-0.05253,6e-05,5.45172]
[1776449174217,34.52,77272.67,0.2,-0.05253,6e-05,5.45172]
[1776449174299,34.48,77268.03,0.2,-0.05263,6e-05,5.46031]
[1776449176859,34.45,77267.2,0.2,-0.05251,6e-05,5.45031]
[1776449176924,34.45,77267.81,0.2,-0.05248,6e-05,5.44728]
[1776449178137,34.41,77257.7,0.2,-0.05294,6e-05,5.48436]
[1776449183975,34.33,77253.22,0.2,-0.05278,6e-05,5.47133]
[1776449188207,34.26,77276.39,0.2,-0.05105,6e-05,5.32995]
[1776449189460,34.26,77276.39,0.2,-0.05105,6e-05,5.32995]
[1776449190134,34.26,77284.63,0.2,-0.05055,6e-05,5.28896]
[1776449191292,34.26,77296.84,0.2,-0.04979,6e-05,5.22457]
[1776449193045,34.26,77307.68,0.2,-0.04914,6e-05,5.17098]
[1776449193705,34.26,77307.68,0.2,-0.04914,6e-05,5.17098]
[1776449199088,34.26,77316.51,0.2,-0.04861,6e-05,5.12756]
[1776449204123,34.26,77319.26,0.2,-0.04844,6e-05,5.11315]
[1776449206662,34.25,77322.7,0.2,-0.04824,6e-05,5.09639]
[1776449207142,34.25,77328.13,0.2,-0.04793,6e-05,5.07028]
[1776449209827,34.25,77329.74,0.2,-0.04783,6e-05,5.062]
[1776449210465,34.25,77329.74,0.2,-0.04783,6e-05,5.062]
[1776449210165,34.25,77331.01,0.2,-0.04776,6e-05,5.05589]
[1776449211175,34.25,77328.81,0.2,-0.04789,6e-05,5.06692]
[1776449212916,34.26,77333.28,0.2,-0.04764,6e-05,5.04608]
[1776449215394,34.26,77337.36,0.2,-0.04742,6e-05,5.02777]
[1776449215429,34.26,77338.03,0.2,-0.04739,6e-05,5.02572]
[1776449221241,34.26,77341.18,0.2,-0.04722,6e-05,5.01085]
[1776449226276,34.26,77337.62,0.2,-0.04742,6e-05,5.02781]
[1776449229297,34.26,77327.34,0.2,-0.04801,6e-05,5.07686]
[1776449231324,34.26,77315.11,0.2,-0.04871,6e-05,5.13538]
[1776449233326,34.26,77299.72,0.2,-0.0496,6e-05,5.20949]
[1776449236347,34.26,77289.46,0.2,-0.0502,6e-05,5.2586]
[1776449241386,34.25,77289.8,0.2,-0.05016,6e-05,5.25512]
[1776449243226,34.25,77292.04,0.2,-0.05002,6e-05,5.24383]
[1776449248437,34.25,77302.32,0.2,-0.0494,6e-05,5.19225]
[1776449253472,34.25,77294.97,0.2,-0.04978,6e-05,5.22251]
[1776449257869,34.24,77299.48,0.2,-0.0495,6e-05,5.19972]
[1776449261516,34.24,77305.96,0.2,-0.04912,6e-05,5.16787]
[1776449261531,34.24,77304.85,0.2,-0.04918,6e-05,5.17311]
[1776449264549,34.24,77316.76,0.2,-0.04848,6e-05,5.11536]
[1776449268787,34.24,77329.31,0.2,-0.04776,6e-05,5.05504]
[1776449274619,34.24,77312.07,0.2,-0.04877,6e-05,5.13893]
[1776449275822,34.24,77312.07,0.2,-0.04877,6e-05,5.13893]
[1776449275899,34.24,77312.46,0.2,-0.04874,6e-05,5.13692]
[1776449277369,34.24,77312.46,0.2,-0.04874,6e-05,5.13692]
[1776449277418,34.24,77312.66,0.2,-0.04873,6e-05,5.13583]
[1776449281321,34.24,77315.71,0.2,-0.04855,6e-05,5.12089]
[1776449281391,34.24,77317.42,0.2,-0.04845,6e-05,5.11245]
[1776449282717,34.24,77317.42,0.2,-0.04845,6e-05,5.11235]
[1776449282727,34.24,77320.74,0.2,-0.04825,6e-05,5.09632]
[1776449285697,34.24,77337.0,0.2,-0.04732,6e-05,5.0186]
[1776449290732,34.25,77337.15,0.2,-0.04735,6e-05,5.02096]
[1776449294839,34.25,77336.92,0.2,-0.04739,6e-05,5.02385]
[1776449294843,34.25,77322.08,0.2,-0.04824,6e-05,5.09532]
[1776449295690,34.25,77322.08,0.2,-0.04824,6e-05,5.09532]
[1776449295776,34.26,77316.44,0.2,-0.04857,6e-05,5.1229]
[1776449297253,34.26,77316.44,0.2,-0.04857,6e-05,5.1229]
[1776449297350,34.26,77314.8,0.2,-0.04867,6e-05,5.13123]
[1776449302818,34.26,77321.82,0.2,-0.04826,6e-05,5.09678]
[1776449307851,34.25,77318.47,0.2,-0.04845,6e-05,5.11228]
[1776449312886,34.25,77322.44,0.2,-0.04817,6e-05,5.08851]
[1776449317921,34.25,77321.28,0.2,-0.04824,6e-05,5.09369]
[1776449322956,34.25,77316.02,0.2,-0.04853,6e-05,5.1185]
[1776449327991,34.25,77321.12,0.2,-0.04823,6e-05,5.09341]
[1776449333026,34.25,77321.4,0.2,-0.04821,6e-05,5.09164]
[1776449338067,34.25,77303.64,0.2,-0.04924,6e-05,5.17666]
[1776449341784,34.24,77301.7,0.2,-0.04934,6e-05,5.18544]
[1776449342080,34.24,77301.7,0.2,-0.04934,6e-05,5.18544]
[1776449342676,34.24,77312.5,0.2,-0.04871,6e-05,5.133]
[1776449342865,34.24,77312.5,0.2,-0.04871,6e-05,5.133]
[1776449344369,34.24,77312.5,0.2,-0.04871,6e-05,5.13286]
[1776449344508,34.24,77292.37,0.2,-0.04989,6e-05,5.23039]
[1776449345334,34.24,77292.37,0.2,-0.04989,6e-05,5.23039]
[1776449345373,34.24,77274.87,0.2,-0.05093,6e-05,5.31595]
[1776449345792,34.24,77274.87,0.2,-0.05093,6e-05,5.31595]
[1776449346359,34.24,77274.87,0.2,-0.05093,6e-05,5.31595]
[1776449346449,34.24,77279.01,0.2,-0.05068,6e-05,5.29568]
[1776449347810,34.24,77279.01,0.2,-0.05067,6e-05,5.29529]
[1776449353197,34.24,77270.36,0.2,-0.05117,6e-05,5.33605]
[1776449359466,34.23,77263.92,0.2,-0.05152,6e-05,5.36425]
[1776449365261,34.22,77254.06,0.2,-0.05208,6e-05,5.41015]
[1776449368585,34.22,77257.16,0.2,-0.05188,6e-05,5.39353]
[1776449371308,34.2,77242.62,0.2,-0.05264,6e-05,5.45431]
[1776449376339,34.13,77248.78,0.2,-0.05189,6e-05,5.39268]
[1776449377222,34.13,77248.78,0.2,-0.05189,6e-05,5.39268]
[1776449377234,34.13,77248.78,0.2,-0.05189,6e-05,5.39268]
[1776449377349,34.12,77248.58,0.2,-0.05189,6e-05,5.39312]
[1776449378144,34.12,77248.58,0.2,-0.05189,6e-05,5.39312]
[1776449378354,34.12,77240.5,0.2,-0.05238,6e-05,5.43301]
[1776449380017,34.11,77234.18,0.2,-0.0527,6e-05,5.45858]
[1776449385404,34.02,77236.03,0.2,-0.05212,6e-05,5.41111]
[1776449386814,34.0,77240.16,0.2,-0.0518,6e-05,5.38449]
[1776449388688,33.99,77266.5,0.2,-0.05013,6e-05,5.24811]
[1776449393641,33.97,77257.57,0.2,-0.05059,6e-05,5.28534]
[1776449393699,33.97,77241.17,0.2,-0.05158,6e-05,5.3666]
[1776449397490,33.96,77229.53,0.2,-0.05227,6e-05,5.42295]
[1776449399455,33.96,77232.41,0.2,-0.05209,6e-05,5.40786]
[1776449400519,33.95,77258.79,0.2,-0.0504,6e-05,5.27025]
[1776449405555,33.94,77250.21,0.2,-0.0509,6e-05,5.31107]
[1776449407564,33.94,77235.69,0.2,-0.05178,6e-05,5.38275]
[1776449409908,33.94,77232.94,0.2,-0.05194,6e-05,5.39551]
[1776449415619,33.93,77231.75,0.2,-0.05197,6e-05,5.39817]
[1776449416599,33.93,77231.75,0.2,-0.05197,6e-05,5.39817]
[1776449418588,33.93,77236.77,0.2,-0.05165,6e-05,5.37241]
[1776449423692,33.92,77230.61,0.2,-0.05199,6e-05,5.39969]
[1776449427716,33.92,77219.03,0.2,-0.05271,6e-05,5.45803]
[1776449432753,33.92,77215.22,0.2,-0.05292,6e-05,5.47387]
[1776449435358,33.93,77214.0,0.2,-0.053,6e-05,5.48069]
[1776449435434,33.93,77214.0,0.2,-0.053,6e-05,5.48069]
[1776449435581,33.93,77214.0,0.2,-0.053,6e-05,5.48069]
[1776449435790,33.93,77213.06,0.2,-0.05306,6e-05,5.48546]
[1776449436492,33.93,77213.06,0.2,-0.05306,6e-05,5.48546]
[1776449436812,33.93,77186.62,0.2,-0.05475,6e-05,5.62114]
[1776449437370,33.93,77186.62,0.2,-0.05475,6e-05,5.62114]
[1776449437800,33.93,77164.44,0.2,-0.05619,7e-05,5.73643]
[1776449438322,33.93,77164.44,0.2,-0.05619,7e-05,5.73643]
[1776449438824,33.93,77161.86,0.2,-0.05637,7e-05,5.75058]
[1776449440820,33.93,77147.06,0.2,-0.05736,7e-05,5.82889]
[1776449442161,33.93,77144.87,0.2,-0.05752,7e-05,5.84097]
[1776449442833,33.93,77139.61,0.2,-0.05788,7e-05,5.86928]
[1776449447866,33.93,77146.39,0.2,-0.05742,7e-05,5.83348]
[1776449452900,33.93,77147.33,0.2,-0.05735,7e-05,5.82799]
[1776449457945,33.93,77153.49,0.2,-0.05694,7e-05,5.79518]
[1776449460212,33.93,77139.78,0.2,-0.05787,7e-05,5.8685]
[1776449466075,33.94,77151.79,0.2,-0.05708,7e-05,5.80676]
[1776449471077,33.93,77157.66,0.2,-0.05667,7e-05,5.77444]
[1776449476112,33.93,77154.67,0.2,-0.05687,7e-05,5.79033]
[1776449481147,33.94,77155.74,0.2,-0.05684,7e-05,5.7877]
[1776449486187,33.94,77168.78,0.2,-0.05599,7e-05,5.72004]
[1776449491751,33.94,77178.58,0.2,-0.05534,6e-05,5.6687]
[1776449491791,33.94,77158.16,0.2,-0.05664,7e-05,5.77066]
[1776449491998,33.94,77158.16,0.2,-0.05664,7e-05,5.77066]
[1776449492944,33.94,77158.16,0.2,-0.05664,7e-05,5.77066]
[1776449492479,33.94,77142.53,0.2,-0.05768,7e-05,5.85287]
[1776449493678,33.94,77142.53,0.2,-0.05768,7e-05,5.85287]
[1776449497023,33.95,77147.83,0.2,-0.05736,7e-05,5.82716]
[1776449497265,33.95,77149.47,0.2,-0.05725,7e-05,5.81853]
[1776449499280,33.95,77169.08,0.2,-0.05595,7e-05,5.71581]
[1776449500109,33.95,77169.08,0.2,-0.05595,7e-05,5.71581]
[1776449500502,33.95,77170.06,0.2,-0.05589,7e-05,5.71116]
[1776449501733,33.95,77170.06,0.2,-0.05589,7e-05,5.71116]
[1776449501834,33.95,77172.52,0.2,-0.05573,7e-05,5.6982]
[1776449507337,33.94,77176.81,0.2,-0.05544,7e-05,5.67515]
[1776449510729,33.94,77181.5,0.2,-0.05513,6e-05,5.65064]
[1776449510828,33.94,77179.79,0.2,-0.05524,6e-05,5.6594]
[1776449512786,33.94,77168.89,0.2,-0.05596,7e-05,5.71642]
[1776449517407,33.95,77157.28,0.2,-0.05675,7e-05,5.77944]
[1776449519420,33.95,77144.88,0.2,-0.05758,7e-05,5.84473]
[1776449524454,33.95,77143.39,0.2,-0.05768,7e-05,5.85246]
[1776449528483,33.95,77156.29,0.2,-0.05682,7e-05,5.7845]
[1776449533263,33.95,77162.01,0.2,-0.05644,7e-05,5.75483]
[1776449533518,33.95,77162.01,0.2,-0.05644,7e-05,5.7549]
[1776449536858,33.95,77173.36,0.2,-0.05569,7e-05,5.69545]
[1776449538338,33.95,77173.36,0.2,-0.05569,7e-05,5.69499]
[1776449538553,33.95,77173.01,0.2,-0.05571,7e-05,5.69635]
[1776449540418,33.95,77168.11,0.2,-0.05602,7e-05,5.72137]
[1776449540783,33.95,77160.26,0.2,-0.05654,7e-05,5.76247]
[1776449541169,33.95,77160.26,0.2,-0.05654,7e-05,5.76247]
[1776449541573,33.95,77160.26,0.2,-0.05654,7e-05,5.76255]
[1776449543452,33.95,77156.35,0.2,-0.0568,7e-05,5.78308]
[1776449543588,33.95,77153.75,0.2,-0.05697,7e-05,5.79673]
[1776449548623,33.95,77153.16,0.2,-0.05701,7e-05,5.79978]
[1776449553659,33.95,77153.88,0.2,-0.05692,7e-05,5.79148]
[1776449558694,33.95,77160.67,0.2,-0.05647,7e-05,5.75594]
[1776449563729,33.95,77165.99,0.2,-0.05613,7e-05,5.72854]
[1776449568764,33.95,77170.78,0.2,-0.05582,7e-05,5.70411]
[1776449573843,33.95,77168.67,0.2,-0.05596,7e-05,5.71561]
[1776449573944,33.95,77174.82,0.2,-0.05556,7e-05,5.68376]
[1776449576824,33.95,77185.52,0.2,-0.05487,6e-05,5.62834]
[1776449580852,33.95,77196.88,0.2,-0.05412,6e-05,5.56864]
[1776449585883,33.94,77189.21,0.2,-0.0546,6e-05,5.60692]
[1776449588479,33.94,77179.34,0.2,-0.05523,6e-05,5.65716]
[1776449588905,33.94,77172.61,0.2,-0.05566,7e-05,5.69164]
[1776449589392,33.94,77172.61,0.2,-0.05566,7e-05,5.69164]
[1776449589917,33.94,77170.83,0.2,-0.05577,7e-05,5.70043]
[1776449590075,33.94,77170.83,0.2,-0.05577,7e-05,5.70043]
[1776449590922,33.94,77170.3,0.2,-0.0558,7e-05,5.70272]
[1776449591928,33.94,77170.22,0.2,-0.0558,7e-05,5.70266]
[1776449596964,33.93,77170.35,0.2,-0.05576,7e-05,5.69965]
[1776449598837,33.93,77169.52,0.2,-0.05581,7e-05,5.7035]
[1776449598975,33.93,77170.88,0.2,-0.05572,7e-05,5.69596]
[1776449599826,33.93,77170.88,0.2,-0.05572,7e-05,5.69596]
[1776449599984,33.93,77171.18,0.2,-0.05569,7e-05,5.69395]
[1776449600234,33.93,77171.18,0.2,-0.05569,7e-05,5.69395]
[1776449600991,33.93,77170.42,0.2,-0.05574,7e-05,5.69745]
[1776449601998,33.93,77160.55,0.2,-0.05638,7e-05,5.74845]
[1776449603004,33.93,77149.92,0.2,-0.05709,7e-05,5.80427]
[1776449608043,33.93,77152.05,0.2,-0.05694,7e-05,5.79295]
[1776449613078,33.93,77161.31,0.2,-0.05629,7e-05,5.74005]
[1776449613973,33.93,77161.31,0.2,-0.05629,7e-05,5.74005]
[1776449614085,33.93,77169.7,0.2,-0.05573,7e-05,5.69579]
[1776449614276,33.93,77169.7,0.2,-0.05573,7e-05,5.69579]
[1776449615096,33.93,77170.83,0.2,-0.05565,7e-05,5.68944]
[1776449621070,33.93,77165.04,0.2,-0.05603,7e-05,5.71946]
[1776449621092,33.93,77167.98,0.2,-0.05584,7e-05,5.70438]
[1776449622784,33.93,77174.63,0.2,-0.05541,7e-05,5.66983]
[1776449622864,33.93,77179.53,0.2,-0.05508,6e-05,5.64415]
[1776449624155,33.92,77169.05,0.2,-0.05576,7e-05,5.69811]
[1776449626793,33.92,77146.77,0.2,-0.05723,7e-05,5.81433]
[1776449631846,33.92,77134.98,0.2,-0.05802,7e-05,5.87624]
[1776449637246,33.92,77132.51,0.2,-0.05818,7e-05,5.88864]
[1776449642281,33.92,77131.47,0.2,-0.05824,7e-05,5.89335]
[1776449647320,33.92,77127.17,0.2,-0.05852,7e-05,5.91525]
[1776449652380,33.91,77128.79,0.2,-0.0584,7e-05,5.90591]
[1776449657391,33.91,77122.7,0.2,-0.0588,7e-05,5.93714]
[1776449662429,33.91,77118.16,0.2,-0.05909,7e-05,5.96014]
[1776449667464,33.91,77124.57,0.2,-0.05864,7e-05,5.92478]
[1776449671708,33.9,77134.09,0.2,-0.05794,7e-05,5.86902]
[1776449673750,33.9,77134.09,0.2,-0.05792,7e-05,5.86742]
[1776449673789,33.9,77141.11,0.2,-0.05744,7e-05,5.82915]
[1776449678176,33.9,77134.23,0.2,-0.05789,7e-05,5.86467]
[1776449678204,33.9,77134.23,0.2,-0.05789,7e-05,5.86467]
[1776449679049,33.9,77134.23,0.2,-0.05789,7e-05,5.86467]
[1776449679150,33.88,77132.99,0.2,-0.05788,7e-05,5.86403]
[1776449684584,33.88,77130.35,0.2,-0.05805,7e-05,5.87743]
[1776449685351,33.88,77130.35,0.2,-0.05805,7e-05,5.87743]
[1776449685602,33.88,77131.12,0.2,-0.058,7e-05,5.87325]
[1776449687607,33.88,77149.21,0.2,-0.05678,7e-05,5.77702]
[1776449692639,33.87,77155.57,0.2,-0.05632,7e-05,5.74109]
[1776449697675,33.86,77159.47,0.2,-0.05604,7e-05,5.71815]
[1776449699688,33.86,77170.23,0.2,-0.05532,7e-05,5.66112]
[1776449704724,33.86,77179.78,0.2,-0.05467,6e-05,5.60974]
[1776449706863,33.85,77191.96,0.2,-0.05388,6e-05,5.54639]
[1776449710771,33.85,77178.93,0.2,-0.05471,6e-05,5.61239]
[1776449715801,33.85,77179.27,0.2,-0.05466,6e-05,5.60886]
[1776449718825,33.85,77191.18,0.2,-0.05389,6e-05,5.54656]
[1776449723087,33.84,77210.54,0.2,-0.05265,6e-05,5.44681]
[1776449728895,33.84,77215.01,0.2,-0.05236,6e-05,5.42318]
[1776449733930,33.84,77216.83,0.2,-0.05221,6e-05,5.40948]
[1776449735838,33.84,77219.77,0.2,-0.05202,6e-05,5.39462]
[1776449735979,33.84,77219.77,0.2,-0.05202,6e-05,5.39462]
[1776449737777,33.84,77228.69,0.2,-0.05147,6e-05,5.34984]
[1776449737982,33.84,77245.3,0.2,-0.05046,6e-05,5.26714]
[1776449741016,33.84,77256.03,0.2,-0.04982,6e-05,5.21429]
[1776449741280,33.84,77256.03,0.2,-0.04982,6e-05,5.21429]
[1776449742212,33.84,77276.39,0.2,-0.04861,6e-05,5.11423]
[1776449746040,33.84,77289.62,0.2,-0.04785,6e-05,5.05096]
[1776449751074,33.85,77274.83,0.2,-0.04874,6e-05,5.12481]
[1776449756110,33.85,77268.39,0.2,-0.04914,6e-05,5.15844]
[1776449761147,33.85,77272.35,0.2,-0.04891,6e-05,5.13909]
[1776449766184,33.85,77275.11,0.2,-0.04874,6e-05,5.12519]
[1776449769208,33.85,77263.43,0.2,-0.04943,6e-05,5.18197]
[1776449770888,33.85,77264.6,0.2,-0.04935,6e-05,5.17605]
[1776449771219,33.85,77262.23,0.2,-0.04949,6e-05,5.18752]
[1776449773656,33.85,77257.68,0.2,-0.04976,6e-05,5.20951]
[1776449773720,33.85,77257.68,0.2,-0.04976,6e-05,5.20951]
[1776449776183,33.85,77243.7,0.2,-0.0506,6e-05,5.27875]
[1776449776270,33.85,77233.46,0.2,-0.05122,6e-05,5.32944]
[1776449781296,33.84,77240.11,0.2,-0.05079,6e-05,5.29427]
[1776449782303,33.84,77251.93,0.2,-0.05007,6e-05,5.23531]
[1776449786330,33.84,77238.35,0.2,-0.05088,6e-05,5.30157]
[1776449791372,33.84,77238.15,0.2,-0.05084,6e-05,5.29651]
[1776449796404,33.83,77243.85,0.2,-0.05047,6e-05,5.26646]
[1776449797608,33.83,77243.85,0.2,-0.05047,6e-05,5.26646]
[1776449797703,33.83,77255.69,0.2,-0.04975,6e-05,5.20753]
[1776449800809,33.83,77262.88,0.2,-0.04932,6e-05,5.17164]
[1776449800854,33.83,77262.43,0.2,-0.04934,6e-05,5.17357]
[1776449802640,33.83,77251.09,0.2,-0.05002,6e-05,5.22936]
[1776449805468,33.83,77239.82,0.2,-0.05069,6e-05,5.28467]
[1776449810512,33.82,77238.53,0.2,-0.05075,6e-05,5.28949]
[1776449812711,33.82,77249.08,0.2,-0.0501,6e-05,5.23649]
[1776449815191,33.82,77249.08,0.2,-0.0501,6e-05,5.23625]
[1776449817950,33.82,77249.55,0.2,-0.05007,6e-05,5.23324]
[1776449817980,33.82,77253.93,0.2,-0.0498,6e-05,5.21118]
[1776449822679,33.82,77274.62,0.2,-0.04856,6e-05,5.10913]
[1776449829074,33.82,77274.89,0.2,-0.04857,6e-05,5.11003]
[1776449831542,33.83,77285.87,0.2,-0.04795,6e-05,5.05843]
[1776449832855,33.83,77272.54,0.2,-0.04875,6e-05,5.12458]
[1776449838729,33.84,77275.36,0.2,-0.04862,6e-05,5.11401]
[1776449843745,33.85,77279.31,0.2,-0.04842,6e-05,5.09749]
[1776449848779,33.85,77287.72,0.2,-0.04796,6e-05,5.05958]
[1776449849787,33.85,77276.3,0.2,-0.04864,6e-05,5.11567]
[1776449851088,33.85,77276.3,0.2,-0.04864,6e-05,5.11567]
[1776449851100,33.86,77274.65,0.2,-0.04871,6e-05,5.12055]
[1776449852174,33.86,77274.65,0.2,-0.04871,6e-05,5.12055]
[1776449852275,33.86,77274.65,0.2,-0.04872,6e-05,5.12106]
[1776449857383,33.86,77272.66,0.2,-0.04885,6e-05,5.13231]
[1776449863077,33.87,77274.0,0.2,-0.04882,6e-05,5.12987]
[1776449865901,33.87,77286.16,0.2,-0.04812,6e-05,5.07175]
[1776449868926,33.88,77298.04,0.2,-0.04746,6e-05,5.01631]
[1776449873963,33.89,77302.33,0.2,-0.04725,6e-05,4.99925]
[1776449878991,33.9,77295.82,0.2,-0.04767,6e-05,5.03388]
[1776449882019,33.9,77306.87,0.2,-0.04706,6e-05,4.98271]
[1776449887050,33.91,77308.0,0.2,-0.04704,6e-05,4.98177]
[1776449892083,33.92,77308.32,0.2,-0.04707,6e-05,4.98389]
[1776449895106,33.92,77291.64,0.2,-0.04805,6e-05,5.06551]
[1776449900139,33.93,77289.03,0.2,-0.04824,6e-05,5.08153]
[1776449905173,33.94,77294.37,0.2,-0.04796,6e-05,5.0585]
[1776449910216,33.94,77306.94,0.2,-0.04726,6e-05,5.00041]
[1776449912224,33.95,77295.14,0.2,-0.04793,6e-05,5.05482]
[1776449916251,33.96,77308.63,0.2,-0.04718,6e-05,4.99241]
[1776449921286,33.96,77311.33,0.2,-0.04707,6e-05,4.98282]
[1776449926322,33.97,77310.25,0.2,-0.04717,6e-05,4.99156]
[1776449931356,33.98,77311.43,0.2,-0.04714,6e-05,4.9894]
[1776449934377,33.99,77295.63,0.2,-0.04808,6e-05,5.06731]
[1776449935404,33.99,77275.41,0.2,-0.04926,6e-05,5.16553]
[1776449940420,33.99,77270.3,0.2,-0.04957,6e-05,5.19075]
[1776449944449,33.98,77281.94,0.2,-0.04887,6e-05,5.13336]
[1776449949484,33.99,77273.22,0.2,-0.04941,6e-05,5.17808]
[1776449951500,33.99,77260.37,0.2,-0.05019,6e-05,5.24187]
[1776449953709,33.99,77249.88,0.2,-0.05082,6e-05,5.29366]
[1776449959556,33.99,77246.1,0.2,-0.05102,6e-05,5.31033]
[1776449964592,33.98,77249.48,0.2,-0.0508,6e-05,5.2918]
[1776449970240,33.98,77244.64,0.2,-0.05107,6e-05,5.31443]
[1776449970606,33.98,77235.6,0.2,-0.05162,6e-05,5.35873]
[1776449971404,33.98,77235.6,0.2,-0.05162,6e-05,5.35873]
[1776449975671,33.97,77219.59,0.2,-0.05254,6e-05,5.43239]
[1776449980708,33.96,77218.87,0.2,-0.05255,6e-05,5.43301]
[1776449984480,33.96,77220.5,0.2,-0.05243,6e-05,5.42359]
[1776449984499,33.96,77222.09,0.2,-0.05232,6e-05,5.41442]
[1776449989776,33.95,77222.14,0.2,-0.05228,6e-05,5.41138]
[1776449992080,33.95,77222.38,0.2,-0.05226,6e-05,5.40961]
[1776449993990,33.95,77205.36,0.2,-0.05331,6e-05,5.49411]
[1776449999456,33.94,77196.39,0.2,-0.05384,6e-05,5.53711]
[1776450001873,33.93,77214.85,0.2,-0.05264,6e-05,5.44039]
[1776450003319,33.93,77214.85,0.2,-0.05264,6e-05,5.44039]
[1776450005360,33.93,77226.18,0.2,-0.05192,6e-05,5.38207]
[1776450005390,33.93,77225.34,0.2,-0.05197,6e-05,5.38577]
[1776450008226,33.93,77225.31,0.2,-0.05196,6e-05,5.3849]
[1776450008260,33.92,77225.96,0.2,-0.05191,6e-05,5.38059]
[1776450014135,33.92,77223.82,0.2,-0.05201,6e-05,5.38868]
[1776450019986,33.91,77228.43,0.2,-0.05168,6e-05,5.36239]
[1776450025042,33.9,77226.62,0.2,-0.05176,6e-05,5.36892]
[1776450027404,33.9,77227.03,0.2,-0.05173,6e-05,5.36634]
[1776450029052,33.9,77205.36,0.2,-0.05306,6e-05,5.47417]
[1776450029685,33.9,77205.36,0.2,-0.05306,6e-05,5.47417]
[1776450030462,33.9,77185.17,0.2,-0.05435,6e-05,5.57726]
[1776450032120,33.9,77185.17,0.2,-0.0543,6e-05,5.57266]
[1776450032177,33.9,77182.82,0.2,-0.05445,6e-05,5.58445]
[1776450038115,33.85,77180.21,0.2,-0.05438,6e-05,5.57835]
[1776450039730,33.83,77175.56,0.2,-0.05457,6e-05,5.59387]
[1776450040129,33.81,77174.76,0.2,-0.05452,6e-05,5.58931]
[1776450041075,33.81,77174.76,0.2,-0.05452,6e-05,5.58931]
[1776450041209,33.81,77174.76,0.2,-0.05452,6e-05,5.58931]
[1776450043193,33.75,77173.81,0.2,-0.05427,6e-05,5.56878]
[1776450043294,33.75,77164.21,0.2,-0.05489,7e-05,5.61847]
[1776450046173,33.69,77186.57,0.2,-0.05314,6e-05,5.47757]
[1776450051210,33.67,77191.87,0.2,-0.0527,6e-05,5.44204]
[1776450053221,33.66,77173.8,0.2,-0.05383,6e-05,5.53288]
[1776450054422,33.66,77163.7,0.2,-0.05447,6e-05,5.58435]
[1776450059263,33.58,77174.26,0.2,-0.0534,6e-05,5.49788]
[1776450062220,33.58,77177.14,0.2,-0.0532,6e-05,5.48173]
[1776450067325,33.57,77185.64,0.2,-0.05261,6e-05,5.43461]
[1776450069075,33.57,77187.79,0.2,-0.05246,6e-05,5.42255]
[1776450069335,33.57,77197.13,0.2,-0.05188,6e-05,5.37499]
[1776450070048,33.57,77197.13,0.2,-0.05188,6e-05,5.37499]
[1776450070342,33.57,77202.17,0.2,-0.05156,6e-05,5.34899]
[1776450072223,33.57,77204.83,0.2,-0.05139,6e-05,5.33513]
[1776450072571,33.57,77204.83,0.2,-0.05139,6e-05,5.33513]
[1776450072613,33.57,77204.83,0.2,-0.05139,6e-05,5.33513]
[1776450080389,33.56,77204.4,0.2,-0.05138,6e-05,5.33433]
[1776450080412,33.56,77204.72,0.2,-0.05135,6e-05,5.33232]
[1776450084440,33.56,77216.93,0.2,-0.05058,6e-05,5.26938]
[1776450089475,33.55,77221.06,0.2,-0.05031,6e-05,5.24744]
[1776450093291,33.55,77214.53,0.2,-0.05067,6e-05,5.27511]
[1776450093502,33.55,77213.06,0.2,-0.05075,6e-05,5.2822]
[1776450094347,33.55,77213.06,0.2,-0.05075,6e-05,5.2822]
[1776450097531,33.55,77191.11,0.2,-0.0521,6e-05,5.39171]
[1776450101559,33.54,77174.44,0.2,-0.05313,6e-05,5.47498]
[1776450102024,33.54,77174.44,0.2,-0.05313,6e-05,5.47498]
[1776450102569,33.54,77168.22,0.2,-0.05352,6e-05,5.50642]
[1776450104579,33.54,77154.6,0.2,-0.05438,7e-05,5.57558]
[1776450104795,33.54,77154.6,0.2,-0.05438,7e-05,5.57558]
[1776450105240,33.54,77154.6,0.2,-0.05438,7e-05,5.57558]
[1776450107603,33.53,77143.61,0.2,-0.05506,7e-05,5.62965]
[1776450112638,33.45,77143.61,0.2,-0.05463,7e-05,5.59471]
[1776450117672,33.36,77141.37,0.2,-0.05431,7e-05,5.5685]
[1776450122707,33.32,77150.45,0.2,-0.05353,6e-05,5.50561]
[1776450124721,33.3,77139.43,0.2,-0.05415,7e-05,5.55564]
[1776450130383,33.28,77140.6,0.2,-0.05398,7e-05,5.54174]
[1776450135645,33.23,77143.01,0.2,-0.05356,6e-05,5.50793]
[1776450138317,33.23,77122.64,0.2,-0.05488,7e-05,5.61319]
[1776450142454,33.23,77137.93,0.2,-0.05386,7e-05,5.53227]
[1776450147884,33.21,77136.68,0.2,-0.05384,7e-05,5.52996]
[1776450152918,33.19,77129.04,0.2,-0.0542,7e-05,5.55732]
[1776450157959,33.19,77126.63,0.2,-0.05435,7e-05,5.56938]
[1776450162988,33.19,77118.11,0.2,-0.0549,7e-05,5.61336]
[1776450168023,33.18,77123.27,0.2,-0.05454,7e-05,5.58507]
[1776450169903,33.17,77130.18,0.2,-0.05399,7e-05,5.54107]
[1776450170088,33.15,77135.98,0.2,-0.05353,6e-05,5.50371]
[1776450172436,33.13,77141.46,0.2,-0.05309,6e-05,5.46825]
[1776450172498,33.13,77149.03,0.2,-0.0526,6e-05,5.42841]
[1776450173066,33.13,77149.03,0.2,-0.0526,6e-05,5.42841]
[1776450173109,33.13,77149.41,0.2,-0.05257,6e-05,5.42644]
[1776450177091,33.13,77161.94,0.2,-0.05175,6e-05,5.35991]
[1776450180038,33.12,77167.5,0.2,-0.05139,6e-05,5.33026]
[1776450180137,33.12,77167.5,0.2,-0.05139,6e-05,5.33026]
[1776450180179,33.12,77175.71,0.2,-0.05087,6e-05,5.2883]
[1776450180883,33.12,77175.71,0.2,-0.05087,6e-05,5.2883]
[1776450181121,33.12,77175.71,0.2,-0.05086,6e-05,5.28765]
[1776450186156,33.12,77175.03,0.2,-0.05089,6e-05,5.28997]
[1776450189182,33.12,77164.03,0.2,-0.05157,6e-05,5.34542]
[1776450191186,33.12,77162.19,0.2,-0.05169,6e-05,5.35487]
[1776450197233,33.11,77168.88,0.2,-0.05124,6e-05,5.31794]
[1776450202271,33.11,77165.72,0.2,-0.05141,6e-05,5.33236]
[1776450207310,33.1,77161.56,0.2,-0.05166,6e-05,5.35202]
[1776450212340,33.1,77152.24,0.2,-0.05219,6e-05,5.3942]
[1776450212914,33.1,77152.24,0.2,-0.05219,6e-05,5.3942]
[1776450213125,33.1,77152.24,0.2,-0.05219,6e-05,5.3942]
[1776450213535,33.1,77152.24,0.2,-0.05219,6e-05,5.3942]
[1776450213577,33.1,77152.24,0.2,-0.05219,6e-05,5.3942]
[1776450213705,33.1,77188.22,0.2,-0.04994,6e-05,5.21033]
[1776450214546,33.1,77188.22,0.2,-0.04994,6e-05,5.21033]
[1776450214572,33.1,77213.67,0.2,-0.04839,6e-05,5.0827]
[1776450215654,33.1,77213.67,0.2,-0.04839,6e-05,5.0827]
[1776450215683,33.1,77203.54,0.2,-0.04899,6e-05,5.13248]
[1776450216634,33.1,77191.6,0.2,-0.04972,6e-05,5.19248]
[1776450217981,33.1,77191.6,0.2,-0.04972,6e-05,5.19257]
[1776450218400,33.1,77184.64,0.2,-0.05015,6e-05,5.22767]
[1776450218853,33.1,77184.64,0.2,-0.05015,6e-05,5.22767]
[1776450219410,33.1,77188.69,0.2,-0.0499,6e-05,5.20718]
[1776450220529,33.1,77188.69,0.2,-0.0499,6e-05,5.20718]
[1776450221167,33.1,77187.65,0.2,-0.04996,6e-05,5.21211]
[1776450221436,33.1,77187.65,0.2,-0.04996,6e-05,5.21211]
[1776450223435,33.1,77215.66,0.2,-0.04826,6e-05,5.07156]
[1776450224442,33.1,77238.82,0.2,-0.04689,6e-05,4.95746]
[1776450229691,33.11,77234.72,0.2,-0.04717,6e-05,4.98111]
[1776450235739,33.12,77244.27,0.2,-0.04668,6e-05,4.94027]
[1776450241563,33.13,77239.2,0.2,-0.047,6e-05,4.96736]
[1776450246605,33.13,77243.92,0.2,-0.04674,6e-05,4.94565]
[1776450250654,33.13,77256.2,0.2,-0.04604,6e-05,4.88675]
[1776450252643,33.13,77272.14,0.2,-0.04515,6e-05,4.81151]
[1776450254738,33.14,77289.61,0.2,-0.0442,6e-05,4.73043]
[1776450260705,33.16,77284.21,0.2,-0.04458,6e-05,4.7631]
[1776450265738,33.17,77283.42,0.2,-0.04469,6e-05,4.77244]
[1776450267752,33.18,77258.48,0.2,-0.04613,6e-05,4.89418]
[1776450271778,33.19,77271.61,0.2,-0.04539,6e-05,4.83055]
[1776450276814,33.2,77275.62,0.2,-0.04522,6e-05,4.81621]
[1776450281859,33.21,77281.64,0.2,-0.04494,6e-05,4.79268]
[1776450283867,33.21,77270.77,0.2,-0.04558,6e-05,4.84678]
[1776450287897,33.22,77259.57,0.2,-0.04625,6e-05,4.90367]
[1776450288904,33.23,77277.78,0.2,-0.04523,6e-05,4.81773]
[1776450289932,33.23,77290.69,0.2,-0.04452,6e-05,4.75734]
[1776450294944,33.24,77292.06,0.2,-0.04451,6e-05,4.75657]
[1776450299979,33.26,77294.63,0.2,-0.04443,6e-05,4.75005]
[1776450300485,33.26,77294.63,0.2,-0.04443,6e-05,4.75005]
[1776450300986,33.26,77294.37,0.2,-0.04445,6e-05,4.7517]
[1776450301781,33.26,77294.37,0.2,-0.04445,6e-05,4.7517]
[1776450302030,33.26,77293.89,0.2,-0.04448,6e-05,4.75438]
[1776450304011,33.26,77315.64,0.2,-0.04331,5e-05,4.65447]
[1776450305907,33.27,77313.68,0.2,-0.04343,5e-05,4.66491]
[1776450306036,33.27,77316.07,0.2,-0.0433,5e-05,4.65373]
[1776450307034,33.27,77332.59,0.2,-0.04242,5e-05,4.57824]
[1776450308062,33.28,77363.37,0.2,-0.04082,5e-05,4.43906]
[1776450313086,33.29,77366.77,0.2,-0.04069,5e-05,4.42772]
[1776450313881,33.29,77366.77,0.2,-0.04069,5e-05,4.42772]
[1776450314092,33.29,77371.01,0.2,-0.04048,5e-05,4.4093]
[1776450314636,33.29,77371.01,0.2,-0.04048,5e-05,4.4093]
[1776450315104,33.29,77369.57,0.2,-0.04056,5e-05,4.41648]
[1776450315177,33.29,77369.57,0.2,-0.04056,5e-05,4.41648]
[1776450316107,33.29,77371.82,0.2,-0.04045,5e-05,4.40704]
[1776450320242,33.3,77384.78,0.2,-0.03982,5e-05,4.35186]
[1776450321182,33.3,77384.78,0.2,-0.03982,5e-05,4.35186]
[1776450321245,33.3,77381.62,0.2,-0.03999,5e-05,4.36677]
[1776450322155,33.3,77381.62,0.2,-0.03999,5e-05,4.36677]
[1776450324265,33.3,77378.26,0.2,-0.04018,5e-05,4.38335]
[1776450324266,33.31,77355.66,0.2,-0.04136,5e-05,4.48617]
[1776450325880,33.31,77355.66,0.2,-0.04136,5e-05,4.48617]
[1776450325886,33.31,77358.89,0.2,-0.0412,5e-05,4.4727]
[1776450327467,33.31,77362.57,0.2,-0.04101,5e-05,4.45599]
[1776450328089,33.31,77362.57,0.2,-0.04101,5e-05,4.45599]
[1776450327568,33.31,77366.94,0.2,-0.04079,5e-05,4.43687]
[1776450328194,33.31,77366.94,0.2,-0.0408,5e-05,4.43755]
[1776450330207,33.31,77355.87,0.2,-0.04139,5e-05,4.48902]
[1776450334481,33.32,77351.09,0.2,-0.04163,5e-05,4.50861]
[1776450334491,33.32,77355.18,0.2,-0.04142,5e-05,4.49054]
[1776450336103,33.32,77355.18,0.2,-0.04142,5e-05,4.49054]
[1776450336487,33.32,77364.87,0.2,-0.04093,5e-05,4.44781]
[1776450341756,33.33,77356.9,0.2,-0.04137,5e-05,4.4865]
[1776450344130,33.34,77367.92,0.2,-0.04083,5e-05,4.439]
[1776450344541,33.34,77367.92,0.2,-0.04083,5e-05,4.439]
[1776450349328,33.34,77366.42,0.2,-0.04093,5e-05,4.44825]
[1776450349416,33.34,77365.47,0.2,-0.04099,5e-05,4.45315]
[1776450352162,33.35,77365.47,0.2,-0.04099,5e-05,4.45377]
[1776450353026,33.35,77367.93,0.2,-0.04089,5e-05,4.44456]
[1776450353879,33.35,77367.93,0.2,-0.04089,5e-05,4.44456]
[1776450353979,33.35,77372.68,0.2,-0.04065,5e-05,4.42377]
[1776450354756,33.35,77372.68,0.2,-0.04065,5e-05,4.42377]
[1776450355091,33.35,77375.78,0.2,-0.0405,5e-05,4.41048]
[1776450360413,33.36,77365.66,0.2,-0.04105,5e-05,4.4586]
[1776450362800,33.36,77348.63,0.2,-0.04196,5e-05,4.53782]
[1776450364868,33.37,77327.78,0.2,-0.0431,5e-05,4.63544]
[1776450370493,33.38,77323.03,0.2,-0.04339,5e-05,4.66108]
[1776450375527,33.38,77324.42,0.2,-0.04335,5e-05,4.65739]
[1776450377197,33.38,77324.22,0.2,-0.04337,5e-05,4.65889]
[1776450377542,33.39,77324.22,0.2,-0.04337,5e-05,4.65942]
[1776450379556,33.39,77339.05,0.2,-0.04258,5e-05,4.59156]
[1776450385056,33.39,77341.72,0.2,-0.04246,5e-05,4.58099]
[1776450385154,33.39,77340.2,0.2,-0.04255,5e-05,4.58887]
[1776450387173,33.39,77340.2,0.2,-0.04255,5e-05,4.58887]
[1776450387612,33.4,77339.08,0.2,-0.04262,5e-05,4.59491]
[1776450392143,33.4,77339.45,0.2,-0.04262,5e-05,4.59451]
[1776450392648,33.4,77339.52,0.2,-0.04259,5e-05,4.59106]
[1776450396809,33.41,77338.71,0.2,-0.04265,5e-05,4.59613]
[1776450396897,33.41,77337.96,0.2,-0.04269,5e-05,4.60004]
[1776450399318,33.41,77338.03,0.2,-0.0427,5e-05,4.60059]
[1776450399696,33.41,77340.13,0.2,-0.04259,5e-05,4.59134]
[1776450401710,33.41,77327.41,0.2,-0.04329,5e-05,4.6514]
[1776450407038,33.42,77323.72,0.2,-0.04352,5e-05,4.67108]
[1776450412791,33.43,77316.87,0.2,-0.04395,5e-05,4.70736]
[1776450416192,33.43,77303.88,0.2,-0.04469,6e-05,4.77047]
[1776450421227,33.44,77298.82,0.2,-0.04498,6e-05,4.79573]
[1776450421245,33.44,77294.36,0.2,-0.04524,6e-05,4.81772]
[1776450421971,33.44,77294.36,0.2,-0.04524,6e-05,4.81772]
[1776450422066,33.44,77287.64,0.2,-0.04563,6e-05,4.85012]
[1776450427133,33.44,77293.3,0.2,-0.04533,6e-05,4.82475]
[1776450432932,33.45,77296.61,0.2,-0.04516,6e-05,4.81082]
[1776450435948,33.45,77306.91,0.2,-0.0446,6e-05,4.76326]
[1776450440661,33.46,77308.6,0.2,-0.04453,6e-05,4.75746]
[1776450440985,33.46,77309.23,0.2,-0.0445,6e-05,4.75449]
[1776450444035,33.46,77318.98,0.2,-0.04397,5e-05,4.70956]
[1776450444109,33.46,77318.85,0.2,-0.04398,5e-05,4.7104]
[1776450450047,33.46,77319.96,0.2,-0.04393,5e-05,4.70661]
[1776450451030,33.46,77319.96,0.2,-0.04393,5e-05,4.70661]
[1776450451131,33.46,77320.78,0.2,-0.04386,5e-05,4.69897]
[1776450456528,33.47,77329.22,0.2,-0.04341,5e-05,4.66098]
[1776450457096,33.47,77329.49,0.2,-0.0434,5e-05,4.65972]
[1776450458075,33.47,77329.49,0.2,-0.0434,5e-05,4.65972]
[1776450458143,33.47,77316.42,0.2,-0.04412,6e-05,4.72133]
[1776450461124,33.47,77328.38,0.2,-0.04347,5e-05,4.66625]
[1776450466159,33.47,77328.9,0.2,-0.04346,5e-05,4.66541]
[1776450471197,33.48,77327.93,0.2,-0.04353,5e-05,4.67145]
[1776450477237,33.48,77328.14,0.2,-0.04354,5e-05,4.67231]
[1776450481835,33.49,77330.36,0.2,-0.04344,5e-05,4.66323]
[1776450482331,33.49,77329.17,0.2,-0.04351,5e-05,4.66908]
[1776450483279,33.49,77314.46,0.2,-0.04431,6e-05,4.73787]
[1776450484287,33.49,77289.59,0.2,-0.04571,6e-05,4.85616]
[1776450485294,33.49,77277.56,0.2,-0.0464,6e-05,4.9143]
[1776450490332,33.49,77266.49,0.2,-0.04705,6e-05,4.96843]
[1776450493989,33.49,77263.96,0.2,-0.0472,6e-05,4.98095]
[1776450494356,33.49,77267.26,0.2,-0.04701,6e-05,4.96505]
[1776450494556,33.49,77267.26,0.2,-0.04701,6e-05,4.96505]
[1776450495364,33.49,77272.36,0.2,-0.04671,6e-05,4.94053]
[1776450498181,33.49,77265.18,0.2,-0.04713,6e-05,4.97549]
[1776450498390,33.49,77258.9,0.2,-0.0475,6e-05,5.00606]
[1776450500400,33.49,77247.04,0.2,-0.04819,6e-05,5.06398]
[1776450505434,33.49,77245.88,0.2,-0.04826,6e-05,5.06939]
[1776450510469,33.49,77241.99,0.2,-0.04849,6e-05,5.08874]
[1776450515284,33.5,77235.69,0.2,-0.04885,6e-05,5.11723]
[1776450515382,33.5,77241.52,0.2,-0.0485,6e-05,5.08816]
[1776450516440,33.5,77252.86,0.2,-0.04783,6e-05,5.0325]
[1776450517124,33.5,77252.86,0.2,-0.04783,6e-05,5.0325]
[1776450517223,33.5,77254.11,0.2,-0.04776,6e-05,5.02636]
[1776450517976,33.5,77254.11,0.2,-0.04776,6e-05,5.02636]
[1776450518045,33.5,77254.61,0.2,-0.04773,6e-05,5.02392]
[1776450518862,33.5,77254.61,0.2,-0.04773,6e-05,5.02392]
[1776450518891,33.5,77257.37,0.2,-0.04756,6e-05,5.01044]
[1776450519772,33.5,77257.37,0.2,-0.04756,6e-05,5.01044]
[1776450519847,33.5,77258.75,0.2,-0.04748,6e-05,5.00372]
[1776450520871,33.5,77258.75,0.2,-0.04748,6e-05,5.00372]
[1776450520876,33.5,77259.21,0.2,-0.04746,6e-05,5.0015]
[1776450523583,33.5,77259.2,0.2,-0.04746,6e-05,5.00161]
[1776450523608,33.5,77257.71,0.2,-0.04755,6e-05,5.0089]
[1776450527851,33.5,77275.25,0.2,-0.04653,6e-05,4.92424]
[1776450533631,33.5,77274.54,0.2,-0.04659,6e-05,4.92867]
[1776450538667,33.5,77271.17,0.2,-0.04679,6e-05,4.94573]
[1776450541643,33.5,77273.2,0.2,-0.04668,6e-05,4.93622]
[1776450542346,33.5,77244.55,0.2,-0.04835,6e-05,5.07596]
[1776450543272,33.5,77229.79,0.2,-0.04923,6e-05,5.14873]
[1776450544140,33.5,77229.79,0.2,-0.04923,6e-05,5.14873]
[1776450544185,33.5,77224.44,0.2,-0.04956,6e-05,5.1753]
[1776450545808,33.5,77224.44,0.2,-0.04955,6e-05,5.17511]
[1776450546475,33.5,77224.44,0.2,-0.04955,6e-05,5.17511]
[1776450545899,33.5,77221.03,0.2,-0.04976,6e-05,5.19185]
[1776450546729,33.5,77221.03,0.2,-0.04975,6e-05,5.19161]
[1776450547541,33.5,77221.03,0.2,-0.04975,6e-05,5.19161]
[1776450547992,33.5,77219.86,0.2,-0.04982,6e-05,5.19663]
[1776450553782,33.49,77216.27,0.2,-0.04999,6e-05,5.21094]
[1776450558813,33.48,77215.27,0.2,-0.05,6e-05,5.21173]
[1776450563851,33.48,77206.98,0.2,-0.05049,6e-05,5.25185]
[1776450566291,33.48,77205.46,0.2,-0.05058,6e-05,5.25917]
[1776450566390,33.47,77205.31,0.2,-0.05058,6e-05,5.25924]
[1776450571907,33.47,77211.95,0.2,-0.05012,6e-05,5.2201]
[1776450573651,33.47,77214.07,0.2,-0.04999,6e-05,5.20921]
[1776450573920,33.47,77226.0,0.2,-0.04926,6e-05,5.14925]
[1776450577980,33.47,77226.23,0.2,-0.04924,6e-05,5.14772]
[1776450578208,33.47,77217.68,0.2,-0.04975,6e-05,5.18988]
[1776450579130,33.47,77217.68,0.2,-0.04975,6e-05,5.18988]
[1776450579226,33.47,77217.31,0.2,-0.04977,6e-05,5.1915]
[1776450579625,33.47,77217.31,0.2,-0.04977,6e-05,5.1915]
[1776450580465,33.47,77217.31,0.2,-0.04977,6e-05,5.1915]
[1776450579964,33.47,77217.31,0.2,-0.04977,6e-05,5.1915]
[1776450581137,33.47,77217.31,0.2,-0.04977,6e-05,5.1915]
[1776450584883,33.46,77215.45,0.2,-0.04987,6e-05,5.19985]
[1776450584996,33.46,77215.82,0.2,-0.04985,6e-05,5.19777]
[1776450587222,33.46,77215.82,0.2,-0.04985,6e-05,5.19777]
[1776450587305,33.46,77214.63,0.2,-0.04991,6e-05,5.20324]
[1776450588281,33.46,77226.16,0.2,-0.04921,6e-05,5.14557]
[1776450590584,33.46,77228.44,0.2,-0.04907,6e-05,5.13389]
[1776450591043,33.46,77226.79,0.2,-0.04917,6e-05,5.14195]
[1776450593058,33.46,77212.77,0.2,-0.05001,6e-05,5.21147]
[1776450593849,33.46,77212.77,0.2,-0.05001,6e-05,5.21147]
[1776450594066,33.46,77213.63,0.2,-0.04996,6e-05,5.20692]
[1776450599101,33.46,77214.49,0.2,-0.04989,6e-05,5.20141]
[1776450603127,33.45,77228.18,0.2,-0.04905,6e-05,5.13242]
[1776450603833,33.45,77228.18,0.2,-0.04905,6e-05,5.13242]
[1776450604482,33.45,77228.18,0.2,-0.04905,6e-05,5.13242]
[1776450605323,33.45,77221.95,0.2,-0.04943,6e-05,5.16312]
[1776450605338,33.45,77221.95,0.2,-0.04943,6e-05,5.16312]
[1776450608428,33.45,77237.6,0.2,-0.04848,6e-05,5.08515]
[1776450608866,33.45,77237.6,0.2,-0.04848,6e-05,5.08515]
[1776450609136,33.45,77237.6,0.2,-0.04848,6e-05,5.08515]
[1776450609185,33.45,77231.5,0.2,-0.04884,6e-05,5.11517]
[1776450611481,33.45,77215.51,0.2,-0.04981,6e-05,5.19431]
[1776450613693,33.45,77211.77,0.2,-0.05003,6e-05,5.2128]
[1776450614204,33.45,77211.77,0.2,-0.05003,6e-05,5.21258]
[1776450614649,33.45,77211.77,0.2,-0.05003,6e-05,5.21258]
[1776450615213,33.45,77212.04,0.2,-0.05001,6e-05,5.21099]
[1776450616254,33.45,77212.04,0.2,-0.05001,6e-05,5.21099]
[1776450616332,33.45,77212.66,0.2,-0.04997,6e-05,5.20765]
[1776450617141,33.45,77212.66,0.2,-0.04997,6e-05,5.20765]
[1776450617225,33.45,77212.66,0.2,-0.04997,6e-05,5.20741]
[1776450622263,33.44,77213.03,0.2,-0.0499,6e-05,5.20169]
[1776450624232,33.44,77215.97,0.2,-0.04971,6e-05,5.18622]
[1776450624327,33.44,77217.77,0.2,-0.04959,6e-05,5.17677]
[1776450625685,33.43,77217.77,0.2,-0.04959,6e-05,5.1763]
[1776450626290,33.43,77219.29,0.2,-0.04949,6e-05,5.16827]
[1776450628863,33.43,77223.88,0.2,-0.0492,6e-05,5.14444]
[1776450629313,33.43,77223.88,0.2,-0.0492,6e-05,5.14444]
[1776450631991,33.43,77224.78,0.2,-0.04914,6e-05,5.13983]
[1776450632332,33.43,77224.52,0.2,-0.04912,6e-05,5.13662]
[1776450637365,33.43,77221.3,0.2,-0.0493,6e-05,5.1514]
[1776450642402,33.42,77226.47,0.2,-0.04896,6e-05,5.12338]
[1776450644414,33.42,77215.02,0.2,-0.04967,6e-05,5.18149]
[1776450647436,33.42,77227.69,0.2,-0.04889,6e-05,5.11793]
[1776450647874,33.42,77227.69,0.2,-0.04889,6e-05,5.11793]
[1776450648443,33.42,77228.71,0.2,-0.04883,6e-05,5.11277]
[1776450651053,33.42,77235.46,0.2,-0.04843,6e-05,5.07925]
[1776450651469,33.42,77237.07,0.2,-0.04833,6e-05,5.07127]
[1776450653584,33.42,77238.05,0.2,-0.04827,6e-05,5.06641]
[1776450653586,33.42,77238.68,0.2,-0.04823,6e-05,5.06324]
[1776450654335,33.42,77238.68,0.2,-0.04823,6e-05,5.06324]
[1776450654489,33.42,77238.68,0.2,-0.04823,6e-05,5.06324]
[1776450655406,33.42,77238.68,0.2,-0.04823,6e-05,5.06324]
[1776450655495,33.42,77245.08,0.2,-0.04785,6e-05,5.03179]
[1776450658183,33.42,77253.93,0.2,-0.04733,6e-05,4.98861]
[1776450658226,33.42,77253.93,0.2,-0.04733,6e-05,4.98861]
[1776450658516,33.42,77255.44,0.2,-0.04725,6e-05,4.98133]
[1776450659520,33.42,77245.29,0.2,-0.04784,6e-05,5.03097]
[1776450661209,33.42,77243.27,0.2,-0.04796,6e-05,5.04087]
[1776450661536,33.42,77243.22,0.2,-0.04797,6e-05,5.04109]
[1776450662137,33.42,77243.22,0.2,-0.04797,6e-05,5.04109]
[1776450662566,33.42,77243.49,0.2,-0.04795,6e-05,5.03977]
[1776450663550,33.42,77229.25,0.2,-0.0488,6e-05,5.10989]
[1776450664599,33.42,77214.82,0.2,-0.04968,6e-05,5.1827]
[1776450670600,33.42,77217.37,0.2,-0.04951,6e-05,5.16855]
[1776450675657,33.43,77209.94,0.2,-0.04998,6e-05,5.20733]
[1776450679693,33.43,77193.1,0.2,-0.05104,6e-05,5.29357]
[1776450680734,33.43,77182.97,0.2,-0.05167,6e-05,5.34497]
[1776450681715,33.43,77166.1,0.2,-0.05273,6e-05,5.43046]
[1776450683729,33.43,77151.21,0.2,-0.05367,6e-05,5.50679]
[1776450686750,33.42,77162.61,0.2,-0.05292,6e-05,5.44623]
[1776450691788,33.42,77164.36,0.2,-0.05274,6e-05,5.4304]
[1776450696819,33.41,77167.54,0.2,-0.05251,6e-05,5.41183]
[1776450700848,33.41,77182.65,0.2,-0.05154,6e-05,5.33296]
[1776450705883,33.41,77185.73,0.2,-0.05134,6e-05,5.31705]
[1776450708614,33.41,77197.28,0.2,-0.05063,6e-05,5.25897]
[1776450713940,33.4,77182.24,0.2,-0.05154,6e-05,5.3331]
[1776450718292,33.4,77177.25,0.2,-0.05185,6e-05,5.35807]
[1776450718347,33.4,77170.64,0.2,-0.05226,6e-05,5.39109]
[1776450722656,33.4,77166.5,0.2,-0.0525,6e-05,5.41071]
[1776450722757,33.39,77164.6,0.2,-0.05259,6e-05,5.4181]
[1776450728040,33.38,77170.53,0.2,-0.05214,6e-05,5.3818]
[1776450729480,33.38,77170.53,0.2,-0.05214,6e-05,5.3818]
[1776450729575,33.37,77177.3,0.2,-0.05169,6e-05,5.34494]
[1776450730367,33.37,77177.3,0.2,-0.05169,6e-05,5.34494]
[1776450730393,33.37,77181.04,0.2,-0.05144,6e-05,5.32479]
[1776450734728,33.36,77179.17,0.2,-0.05152,6e-05,5.33122]
[1776450734771,33.36,77179.95,0.2,-0.05146,6e-05,5.32623]
[1776450735989,33.36,77179.95,0.2,-0.05144,6e-05,5.32521]
[1776450736096,33.35,77178.19,0.2,-0.05154,6e-05,5.33316]
[1776450741793,33.35,77175.4,0.2,-0.0517,6e-05,5.34611]
[1776450742305,33.35,77188.12,0.2,-0.0509,6e-05,5.28079]
[1776450743856,33.35,77198.15,0.2,-0.05028,6e-05,5.22984]
[1776450744420,33.35,77213.81,0.2,-0.04931,6e-05,5.15046]
[1776450749520,33.32,77219.44,0.2,-0.04885,6e-05,5.11267]
[1776450754811,33.32,77219.91,0.2,-0.04876,6e-05,5.1043]
[1776450761034,33.31,77232.25,0.2,-0.048,6e-05,5.04096]
[1776450769584,33.31,77242.46,0.2,-0.04737,6e-05,4.98858]
[1776450770044,33.31,77242.46,0.2,-0.04737,6e-05,4.98858]
[1776450770342,33.31,77242.46,0.2,-0.04737,6e-05,4.98858]
[1776450775393,33.3,77243.04,0.2,-0.04733,6e-05,4.98508]
[1776450780417,33.3,77238.86,0.2,-0.04756,6e-05,5.00434]
[1776450785452,33.3,77234.41,0.2,-0.04781,6e-05,5.02493]
[1776450786773,33.3,77234.41,0.2,-0.04781,6e-05,5.02493]
[1776450786842,33.3,77235.3,0.2,-0.04775,6e-05,5.02032]
[1776450787564,33.3,77235.3,0.2,-0.04775,6e-05,5.02032]
[1776450787660,33.3,77238.43,0.2,-0.04756,6e-05,5.00474]
[1776450793664,33.3,77237.5,0.2,-0.04761,6e-05,5.00841]
[1776450799807,33.29,77245.13,0.2,-0.04714,6e-05,4.96975]
[1776450804842,33.29,77247.04,0.2,-0.04703,6e-05,4.95981]
[1776450806830,33.29,77273.65,0.2,-0.04549,6e-05,4.83062]
[1776450812646,33.29,77272.3,0.2,-0.04553,6e-05,4.83288]
[1776450816673,33.29,77283.62,0.2,-0.04488,6e-05,4.77799]
[1776450821709,33.29,77291.88,0.2,-0.04441,6e-05,4.73863]
[1776450826743,33.28,77289.79,0.2,-0.04452,6e-05,4.74794]
[1776450831778,33.28,77292.89,0.2,-0.04434,6e-05,4.73271]
[1776450836814,33.28,77286.33,0.2,-0.04471,6e-05,4.76358]
[1776450841851,33.28,77279.62,0.2,-0.04509,6e-05,4.79614]
[1776450842858,33.28,77269.08,0.2,-0.04569,6e-05,4.84659]
[1776450847893,33.28,77267.79,0.2,-0.04576,6e-05,4.85272]
[1776450852927,33.28,77264.19,0.2,-0.04596,6e-05,4.86967]
[1776450855287,33.28,77264.8,0.2,-0.04593,6e-05,4.86657]
[1776450855948,33.28,77258.05,0.2,-0.04632,6e-05,4.8993]
[1776450857068,33.28,77258.05,0.2,-0.04632,6e-05,4.8993]
[1776450857168,33.28,77248.9,0.2,-0.04685,6e-05,4.94378]
[1776450858062,33.28,77248.9,0.2,-0.04685,6e-05,4.94378]
[1776450858066,33.28,77247.71,0.2,-0.04692,6e-05,4.94965]
[1776450864006,33.28,77242.55,0.2,-0.0472,6e-05,4.97358]
[1776450868696,33.28,77241.29,0.2,-0.04727,6e-05,4.97906]
[1776450868848,33.28,77241.29,0.2,-0.04727,6e-05,4.97906]
[1776450869483,33.28,77242.12,0.2,-0.04722,6e-05,4.97485]
[1776450869508,33.28,77243.74,0.2,-0.04713,6e-05,4.96694]
[1776450871053,33.28,77252.77,0.2,-0.04656,6e-05,4.91879]
[1776450876088,33.28,77255.49,0.2,-0.0464,6e-05,4.90514]
[1776450881124,33.28,77259.73,0.2,-0.04615,6e-05,4.8842]
[1776450886158,33.27,77264.48,0.2,-0.04587,6e-05,4.86045]
[1776450889677,33.27,77291.33,0.2,-0.04434,6e-05,4.73159]
[1776450895223,33.27,77283.9,0.2,-0.04475,6e-05,4.76617]
[1776450900529,33.27,77285.02,0.2,-0.04468,6e-05,4.76011]
[1776450906303,33.27,77280.76,0.2,-0.04491,6e-05,4.78004]
[1776450911340,33.27,77279.36,0.2,-0.045,6e-05,4.78713]
[1776450916375,33.27,77277.19,0.2,-0.04513,6e-05,4.79796]
[1776450921408,33.27,77276.38,0.2,-0.04518,6e-05,4.80224]
[1776450926442,33.27,77274.98,0.2,-0.04526,6e-05,4.80943]
[1776450931485,33.27,77273.74,0.2,-0.0453,6e-05,4.81177]
[1776450934502,33.28,77285.38,0.2,-0.04465,6e-05,4.75667]
[1776450939541,33.27,77290.72,0.2,-0.04435,6e-05,4.73128]
[1776450944572,33.27,77287.29,0.2,-0.04454,6e-05,4.747]
[1776450947594,33.27,77271.52,0.2,-0.04543,6e-05,4.8225]
[1776450950880,33.27,77282.5,0.2,-0.04481,6e-05,4.76976]
[1776450956657,33.27,77285.88,0.2,-0.04461,6e-05,4.75304]
[1776450961691,33.27,77293.34,0.2,-0.04419,6e-05,4.71718]
[1776450966728,33.27,77293.99,0.2,-0.04414,6e-05,4.71373]
[1776450971761,33.27,77293.78,0.2,-0.04415,6e-05,4.71431]
[1776450976796,33.27,77294.04,0.2,-0.04413,6e-05,4.71263]
[1776450981831,33.27,77290.91,0.2,-0.0443,6e-05,4.72673]
[1776450986060,33.27,77292.46,0.2,-0.04421,6e-05,4.71905]
[1776450986069,33.26,77291.8,0.2,-0.04424,6e-05,4.72206]
[1776450987709,33.27,77291.8,0.2,-0.04424,6e-05,4.72222]
[1776450992910,33.27,77292.28,0.2,-0.04419,6e-05,4.71681]
[1776450997016,33.27,77292.6,0.2,-0.04418,6e-05,4.71579]
[1776450997022,33.27,77290.88,0.2,-0.04428,6e-05,4.72407]
[1776451002979,33.27,77291.73,0.2,-0.04424,6e-05,4.72096]
[1776451008015,33.27,77311.06,0.2,-0.04318,5e-05,4.6305]
[1776451013049,33.27,77316.66,0.2,-0.04288,5e-05,4.60467]
[1776451018084,33.27,77321.02,0.2,-0.04265,5e-05,4.58478]
[1776451023120,33.28,77328.75,0.2,-0.04224,5e-05,4.54966]
[1776451028154,33.28,77326.6,0.2,-0.04236,5e-05,4.56029]
[1776451029163,33.28,77316.09,0.2,-0.04293,5e-05,4.60905]
[1776451034195,33.28,77319.91,0.2,-0.04273,5e-05,4.59152]
[1776451039230,33.28,77320.15,0.2,-0.04272,5e-05,4.59094]
[1776451044265,33.28,77315.72,0.2,-0.04297,5e-05,4.61274]
[1776451051827,33.28,77315.9,0.2,-0.04297,5e-05,4.61207]
[1776451055521,33.28,77327.43,0.2,-0.04231,5e-05,4.55512]
[1776451058057,33.28,77341.73,0.2,-0.04156,5e-05,4.49007]
[1776451058918,33.28,77341.73,0.2,-0.04156,5e-05,4.49007]
[1776451059014,33.29,77342.92,0.2,-0.0415,5e-05,4.48489]
[1776451061657,33.29,77357.11,0.2,-0.04076,5e-05,4.42102]
[1776451062605,33.29,77357.11,0.2,-0.04076,5e-05,4.42102]
[1776451068440,33.29,77347.1,0.2,-0.04132,5e-05,4.46901]
[1776451069621,33.29,77347.1,0.2,-0.04132,5e-05,4.46901]
[1776451069648,33.29,77338.38,0.2,-0.04178,5e-05,4.50912]
[1776451071730,33.3,77323.85,0.2,-0.04256,5e-05,4.57647]
[1776451075495,33.3,77311.04,0.2,-0.04326,5e-05,4.63647]
[1776451080530,33.3,77311.85,0.2,-0.04322,5e-05,4.63298]
[1776451085565,33.3,77322.29,0.2,-0.04266,5e-05,4.58491]
[1776451090600,33.3,77323.98,0.2,-0.04258,5e-05,4.57781]
[1776451095635,33.3,77320.35,0.2,-0.04278,5e-05,4.59532]
[1776451100668,33.3,77325.16,0.2,-0.04253,5e-05,4.57356]
[1776451105704,33.31,77323.71,0.2,-0.04261,5e-05,4.581]
[1776451110739,33.31,77326.71,0.2,-0.04246,5e-05,4.56779]
[1776451115774,33.31,77319.3,0.2,-0.04283,5e-05,4.59857]
[1776451117789,33.31,77334.56,0.2,-0.04201,5e-05,4.52825]
[1776451119279,33.31,77344.53,0.2,-0.04149,5e-05,4.48278]
[1776451119802,33.31,77346.58,0.2,-0.04138,5e-05,4.47369]
[1776451124840,33.31,77342.04,0.2,-0.04164,5e-05,4.49595]
[1776451126369,33.31,77340.12,0.2,-0.04174,5e-05,4.50497]
[1776451126852,33.31,77341.91,0.2,-0.04165,5e-05,4.49704]
[1776451132156,33.32,77338.45,0.2,-0.04185,5e-05,4.51416]
[1776451133838,33.32,77338.45,0.2,-0.04185,5e-05,4.51441]
[1776451134149,33.32,77338.45,0.2,-0.04185,5e-05,4.51441]
[1776451134166,33.32,77352.04,0.2,-0.04114,5e-05,4.45269]
[1776451137157,33.32,77357.01,0.2,-0.04089,5e-05,4.43092]
[1776451142227,33.33,77350.98,0.2,-0.04123,5e-05,4.46055]
[1776451148029,33.33,77350.85,0.2,-0.04126,5e-05,4.46308]
[1776451153055,33.34,77343.79,0.2,-0.04165,5e-05,4.49745]
[1776451158090,33.34,77334.56,0.2,-0.04216,5e-05,4.54125]
[1776451163124,33.34,77339.14,0.2,-0.04193,5e-05,4.52165]
[1776451165330,33.35,77335.52,0.2,-0.04213,5e-05,4.53883]
[1776451166146,33.35,77327.1,0.2,-0.04259,5e-05,4.57783]
[1776451171180,33.35,77327.97,0.2,-0.04252,5e-05,4.57076]
[1776451176112,33.35,77330.02,0.2,-0.04242,5e-05,4.56212]
[1776451176217,33.35,77333.31,0.2,-0.04224,5e-05,4.5472]
[1776451176782,33.35,77333.31,0.2,-0.04224,5e-05,4.5472]
[1776451177224,33.35,77334.73,0.2,-0.04217,5e-05,4.54092]
[1776451178189,33.35,77334.73,0.2,-0.04217,5e-05,4.54092]
[1776451178279,33.35,77337.64,0.2,-0.04202,5e-05,4.5278]
[1776451184273,33.36,77337.41,0.2,-0.04205,5e-05,4.53043]
[1776451189307,33.36,77338.7,0.2,-0.04199,5e-05,4.52579]
[1776451194342,33.36,77346.73,0.2,-0.04159,5e-05,4.49076]
[1776451197196,33.37,77365.95,0.2,-0.0406,5e-05,4.4049]
[1776451202651,33.37,77359.77,0.2,-0.04095,5e-05,4.43529]
[1776451206428,33.38,77370.67,0.2,-0.0404,5e-05,4.38813]
[1776451211464,33.38,77373.75,0.2,-0.04027,5e-05,4.37696]
[1776451216499,33.39,77365.79,0.2,-0.04071,5e-05,4.41513]
[1776451221535,33.4,77358.29,0.2,-0.04113,5e-05,4.45116]
[1776451226571,33.4,77352.2,0.2,-0.04147,5e-05,4.48074]
[1776451231605,33.41,77351.73,0.2,-0.04148,5e-05,4.48085]
[1776451236641,33.41,77346.49,0.2,-0.04178,5e-05,4.50667]
[1776451241676,33.42,77345.13,0.2,-0.04187,5e-05,4.51472]
[1776451246710,33.42,77363.57,0.2,-0.04093,5e-05,4.43293]
[1776451252168,33.43,77373.27,0.2,-0.04045,5e-05,4.39143]
[1776451252191,33.43,77373.27,0.2,-0.04045,5e-05,4.39143]
[1776451252225,33.43,77380.39,0.2,-0.0401,5e-05,4.3608]
[1776451252994,33.43,77380.39,0.2,-0.0401,5e-05,4.3608]
[1776451253009,33.43,77382.79,0.2,-0.03998,5e-05,4.35074]
[1776451254826,33.43,77382.79,0.2,-0.03998,5e-05,4.35074]
[1776451257814,33.44,77372.15,0.2,-0.04056,5e-05,4.40093]
[1776451263079,33.45,77366.91,0.2,-0.04086,5e-05,4.42764]
[1776451268874,33.45,77367.19,0.2,-0.04088,5e-05,4.42906]
[1776451273909,33.46,77357.82,0.2,-0.0414,5e-05,4.47388]
[1776451277248,33.46,77356.42,0.2,-0.04148,5e-05,4.48116]
[1776451278944,33.46,77339.13,0.2,-0.04241,5e-05,4.56147]
[1776451283979,33.47,77336.46,0.2,-0.04257,5e-05,4.57531]
[1776451285992,33.47,77347.98,0.2,-0.04197,5e-05,4.52315]
[1776451291032,33.47,77350.44,0.2,-0.04183,5e-05,4.50992]
[1776451296067,33.48,77353.64,0.2,-0.04169,5e-05,4.49796]
[1776451298080,33.48,77341.34,0.2,-0.04235,5e-05,4.5549]
[1776451303359,33.49,77332.05,0.2,-0.04286,5e-05,4.59915]
[1776451309158,33.49,77331.96,0.2,-0.04289,5e-05,4.60113]
[1776451311987,33.49,77329.77,0.2,-0.04301,5e-05,4.61175]
[1776451312180,33.49,77325.13,0.2,-0.04327,5e-05,4.63345]
[1776451317214,33.49,77331.34,0.2,-0.04294,5e-05,4.60558]
[1776451317556,33.49,77331.34,0.2,-0.04294,5e-05,4.60558]
[1776451318221,33.49,77340.01,0.2,-0.04248,5e-05,4.5659]
[1776451318779,33.49,77340.01,0.2,-0.04248,5e-05,4.5659]
[1776451319200,33.49,77340.01,0.2,-0.04248,5e-05,4.5659]
[1776451321242,33.5,77358.59,0.2,-0.0415,5e-05,4.48212]
[1776451326277,33.5,77356.55,0.2,-0.04163,5e-05,4.49348]
[1776451328291,33.5,77343.21,0.2,-0.04235,5e-05,4.55498]
[1776451333330,33.51,77340.59,0.2,-0.0425,5e-05,4.56834]
[1776451338213,33.51,77341.85,0.2,-0.04245,5e-05,4.56355]
[1776451338366,33.51,77341.28,0.2,-0.04248,5e-05,4.5664]
[1776451340378,33.51,77325.11,0.2,-0.04336,5e-05,4.64137]
[1776451342238,33.51,77322.56,0.2,-0.0435,5e-05,4.6533]
[1776451342391,33.51,77329.39,0.2,-0.04313,5e-05,4.62175]
[1776451343397,33.51,77340.05,0.2,-0.04255,5e-05,4.57278]
[1776451347057,33.51,77343.91,0.2,-0.04236,5e-05,4.55572]
[1776451350095,33.52,77346.6,0.2,-0.04222,5e-05,4.54405]
[1776451355482,33.52,77344.16,0.2,-0.04233,5e-05,4.55246]
[1776451360993,33.52,77342.57,0.2,-0.04242,5e-05,4.56052]
[1776451361043,33.52,77340.98,0.2,-0.04251,5e-05,4.56799]
[1776451365900,33.52,77340.19,0.2,-0.04256,5e-05,4.57229]
[1776451365901,33.52,77341.83,0.2,-0.04248,5e-05,4.56492]
[1776451371594,33.53,77342.72,0.2,-0.04244,5e-05,4.56178]
[1776451376868,33.53,77345.44,0.2,-0.0423,5e-05,4.54995]
[1776451376966,33.53,77344.97,0.2,-0.04233,5e-05,4.55227]
[1776451382671,33.53,77346.87,0.2,-0.04224,5e-05,4.54458]
[1776451385877,33.53,77346.55,0.2,-0.04226,5e-05,4.54639]
[1776451385979,33.53,77346.73,0.2,-0.04225,5e-05,4.54574]
[1776451387991,33.53,77346.73,0.2,-0.04225,5e-05,4.54574]
[1776451388093,33.53,77346.63,0.2,-0.04226,5e-05,4.54674]
[1776451388804,33.53,77346.63,0.2,-0.04226,5e-05,4.54674]
[1776451388816,33.53,77346.94,0.2,-0.04225,5e-05,4.54532]
[1776451389725,33.53,77346.94,0.2,-0.04225,5e-05,4.54532]
[1776451389783,33.53,77346.77,0.2,-0.04226,5e-05,4.54628]
[1776451394051,33.55,77345.66,0.2,-0.04238,5e-05,4.55654]
[1776451397117,33.55,77361.48,0.2,-0.04156,5e-05,4.48659]
[1776451399793,33.55,77343.04,0.2,-0.04255,5e-05,4.57152]
[1776451404083,33.56,77354.15,0.2,-0.04197,5e-05,4.52145]
[1776451409866,33.56,77366.35,0.2,-0.04134,5e-05,4.46761]
[1776451411034,33.57,77384.39,0.2,-0.04041,5e-05,4.38598]
[1776451416922,33.61,77374.81,0.2,-0.0411,5e-05,4.44544]
[1776451420949,33.65,77388.63,0.2,-0.04056,5e-05,4.39877]
[1776451425980,33.7,77388.3,0.2,-0.04079,5e-05,4.41957]
[1776451431014,33.71,77385.48,0.2,-0.041,5e-05,4.43719]
[1776451436051,33.71,77383.14,0.2,-0.04113,5e-05,4.4493]
[1776451441085,33.73,77388.15,0.2,-0.04093,5e-05,4.43161]
[1776451446120,33.73,77395.85,0.2,-0.04053,5e-05,4.39658]
[1776451451155,33.73,77398.48,0.2,-0.04041,5e-05,4.38677]
[1776451456190,33.74,77398.3,0.2,-0.04045,5e-05,4.38978]
[1776451461228,33.74,77391.87,0.2,-0.04079,5e-05,4.41995]
[1776451466261,33.73,77395.13,0.2,-0.0406,5e-05,4.40334]
[1776451471295,33.73,77401.38,0.2,-0.04022,5e-05,4.369]
[1776451476330,33.72,77399.75,0.2,-0.04027,5e-05,4.37351]
[1776451481365,33.71,77400.83,0.2,-0.04019,5e-05,4.366]
[1776451486401,33.71,77406.63,0.2,-0.03986,5e-05,4.33773]
[1776451491435,33.7,77410.05,0.2,-0.03967,5e-05,4.32035]
[1776451497477,33.7,77407.83,0.2,-0.03979,5e-05,4.33132]
[1776451502513,33.71,77407.48,0.2,-0.03983,5e-05,4.33448]
[1776451505533,33.71,77393.2,0.2,-0.04056,5e-05,4.39853]
[1776451509900,33.71,77387.95,0.2,-0.04084,5e-05,4.42283]
[1776451515605,33.72,77386.06,0.2,-0.04096,5e-05,4.43302]
[1776451520644,33.72,77384.03,0.2,-0.04108,5e-05,4.44331]
[1776451525679,33.72,77385.01,0.2,-0.04104,5e-05,4.44019]
[1776451528061,33.72,77381.59,0.2,-0.04122,5e-05,4.45601]
[1776451531722,33.73,77359.08,0.2,-0.04238,5e-05,4.55441]
[1776451536760,33.73,77350.62,0.2,-0.04283,5e-05,4.59336]
[1776451541796,33.73,77351.41,0.2,-0.04279,5e-05,4.59001]
[1776451545089,33.73,77368.07,0.2,-0.04191,5e-05,4.51454]
[1776451548833,33.73,77370.58,0.2,-0.04179,5e-05,4.5038]
[1776451555158,33.73,77360.55,0.2,-0.04233,5e-05,4.55078]
[1776451560929,33.74,77364.7,0.2,-0.04213,5e-05,4.53296]
[1776451565228,33.74,77348.55,0.2,-0.043,5e-05,4.60745]
[1776451569904,33.74,77343.75,0.2,-0.04326,5e-05,4.62979]
[1776451570005,33.74,77340.14,0.2,-0.04345,5e-05,4.64647]
[1776451575298,33.74,77335.59,0.2,-0.0437,5e-05,4.66752]
[1776451581717,33.74,77337.94,0.2,-0.04357,5e-05,4.65652]
[1776451586251,33.74,77328.01,0.2,-0.04411,5e-05,4.70208]
[1776451586607,33.74,77328.21,0.2,-0.0441,5e-05,4.70103]
[1776451587113,33.74,77328.21,0.2,-0.0441,5e-05,4.70103]
[1776451587138,33.74,77328.85,0.2,-0.04406,5e-05,4.69805]
[1776451592158,33.74,77327.23,0.2,-0.04411,5e-05,4.7009]
[1776451593881,33.74,77327.21,0.2,-0.04411,5e-05,4.70085]
[1776451594163,33.73,77327.7,0.2,-0.04408,5e-05,4.69842]
[1776451599198,33.73,77337.19,0.2,-0.04355,5e-05,4.65367]
[1776451604233,33.73,77332.72,0.2,-0.04379,5e-05,4.67386]
[1776451609267,33.73,77331.58,0.2,-0.04384,5e-05,4.67827]
[1776451613249,33.73,77334.85,0.2,-0.04365,5e-05,4.66244]
[1776451613350,33.73,77335.07,0.2,-0.04364,5e-05,4.66126]
[1776451614090,33.73,77335.07,0.2,-0.04364,5e-05,4.66126]
[1776451614303,33.73,77335.07,0.2,-0.04364,5e-05,4.66126]
[1776451615082,33.73,77335.07,0.2,-0.04364,5e-05,4.66126]
[1776451615578,33.73,77334.25,0.2,-0.04368,5e-05,4.66471]
[1776451617244,33.73,77334.25,0.2,-0.04368,5e-05,4.66471]
[1776451617326,33.73,77334.71,0.2,-0.04365,5e-05,4.66222]
[1776451619975,33.73,77336.72,0.2,-0.04354,5e-05,4.65275]
[1776451620378,33.72,77343.28,0.2,-0.04318,5e-05,4.62233]
[1776451621406,33.72,77343.28,0.2,-0.04318,5e-05,4.62233]
[1776451621508,33.72,77344.51,0.2,-0.04311,5e-05,4.61642]
[1776451622104,33.72,77344.51,0.2,-0.04311,5e-05,4.61642]
[1776451622360,33.72,77344.51,0.2,-0.04311,5e-05,4.61631]
[1776451625650,33.72,77359.89,0.2,-0.04229,5e-05,4.54568]
[1776451628785,33.72,77368.97,0.2,-0.04181,5e-05,4.5046]
[1776451629409,33.72,77372.63,0.2,-0.04162,5e-05,4.48834]
[1776451630221,33.72,77372.63,0.2,-0.04162,5e-05,4.48834]
[1776451630417,33.72,77371.9,0.2,-0.04166,5e-05,4.49178]
[1776451635718,33.73,77369.44,0.2,-0.0418,5e-05,4.50366]
[1776451637319,33.73,77369.44,0.2,-0.0418,5e-05,4.50366]
[1776451637466,33.73,77369.44,0.2,-0.0418,5e-05,4.50397]
[1776451640466,33.73,77371.25,0.2,-0.04171,5e-05,4.49622]
[1776451640725,33.73,77371.25,0.2,-0.04171,5e-05,4.49622]
[1776451640759,33.73,77371.25,0.2,-0.04171,5e-05,4.49622]
[1776451643507,33.73,77383.09,0.2,-0.04111,5e-05,4.44393]
[1776451645788,33.73,77370.86,0.2,-0.04175,5e-05,4.49954]
[1776451651563,33.74,77364.11,0.2,-0.04209,5e-05,4.52728]
[1776451656290,33.74,77357.96,0.2,-0.04242,5e-05,4.5561]
[1776451656702,33.74,77350.08,0.2,-0.04284,5e-05,4.59229]
[1776451662641,33.74,77344.85,0.2,-0.04313,5e-05,4.61687]
[1776451667674,33.74,77339.64,0.2,-0.04342,5e-05,4.64105]
[1776451672709,33.74,77343.2,0.2,-0.04323,5e-05,4.62488]
[1776451678754,33.74,77334.46,0.2,-0.0437,5e-05,4.66516]
[1776451683788,33.74,77342.48,0.2,-0.04326,5e-05,4.62809]
[1776451688822,33.74,77344.76,0.2,-0.04314,5e-05,4.61785]
[1776451693857,33.74,77346.3,0.2,-0.04306,5e-05,4.6111]
[1776451694483,33.74,77346.3,0.2,-0.04306,5e-05,4.6111]
[1776451694584,33.74,77346.33,0.2,-0.04306,5e-05,4.61103]
[1776451695624,33.74,77346.33,0.2,-0.04306,5e-05,4.61103]
[1776451695871,33.74,77346.33,0.2,-0.04306,5e-05,4.61109]
[1776451698628,33.74,77347.76,0.2,-0.04299,5e-05,4.60468]
[1776451698893,33.74,77347.8,0.2,-0.04299,5e-05,4.60457]
[1776451701475,33.74,77338.85,0.2,-0.04347,5e-05,4.64584]
[1776451701913,33.74,77338.8,0.2,-0.04347,5e-05,4.64608]
[1776451703928,33.74,77359.02,0.2,-0.04239,5e-05,4.55359]
[1776451704514,33.74,77359.02,0.2,-0.04239,5e-05,4.55359]
[1776451704935,33.74,77361.27,0.2,-0.04227,5e-05,4.54353]
[1776451709984,33.75,77366.35,0.2,-0.04202,5e-05,4.5216]
[1776451711923,33.75,77366.35,0.2,-0.04202,5e-05,4.5216]
[1776451711955,33.75,77368.22,0.2,-0.04189,5e-05,4.50964]
[1776451713280,33.75,77368.22,0.2,-0.04189,5e-05,4.50964]
[1776451713381,33.75,77367.18,0.2,-0.04195,5e-05,4.51461]
[1776451719058,33.75,77359.79,0.2,-0.04236,5e-05,4.54963]
[1776451720681,33.75,77359.79,0.2,-0.04236,5e-05,4.54963]
[1776451720782,33.75,77360.1,0.2,-0.04235,5e-05,4.54869]
[1776451721290,33.75,77360.1,0.2,-0.04235,5e-05,4.54869]
[1776451721392,33.75,77360.35,0.2,-0.04233,5e-05,4.54755]
[1776451727119,33.76,77361.31,0.2,-0.0423,5e-05,4.54462]
[1776451733156,33.76,77355.7,0.2,-0.04261,5e-05,4.57146]
[1776451738191,33.76,77360.81,0.2,-0.04235,5e-05,4.5493]
[1776451743226,33.77,77360.24,0.2,-0.0424,5e-05,4.55318]
[1776451747940,33.77,77357.24,0.2,-0.04257,5e-05,4.56756]
[1776451748873,33.77,77357.24,0.2,-0.04257,5e-05,4.56778]
[1776451748908,33.77,77346.12,0.2,-0.04317,5e-05,4.61911]
[1776451754303,33.77,77343.24,0.2,-0.04333,5e-05,4.63296]
[1776451756266,33.77,77343.64,0.2,-0.04331,5e-05,4.63123]
[1776451756566,33.77,77344.52,0.2,-0.04326,5e-05,4.6273]
[1776451762360,33.77,77346.97,0.2,-0.04314,5e-05,4.61678]
[1776451766640,33.77,77338.83,0.2,-0.04358,5e-05,4.6546]
[1776451766741,33.77,77337.51,0.2,-0.04366,5e-05,4.66075]
[1776451772430,33.77,77333.03,0.2,-0.04387,5e-05,4.67752]
[1776451777466,33.77,77332.65,0.2,-0.04389,5e-05,4.67918]
[1776451779114,33.77,77332.41,0.2,-0.0439,5e-05,4.68027]
[1776451779483,33.77,77333.06,0.2,-0.04386,5e-05,4.67722]
[1776451780456,33.77,77333.06,0.2,-0.04386,5e-05,4.67722]
[1776451780682,33.77,77333.06,0.2,-0.04386,5e-05,4.67722]
[1776451780784,33.77,77324.32,0.2,-0.04434,6e-05,4.7178]
[1776451786544,33.77,77324.79,0.2,-0.04431,6e-05,4.71509]
[1776451786603,33.77,77315.33,0.2,-0.04483,6e-05,4.75916]
[1776451787977,33.77,77299.39,0.2,-0.04572,6e-05,4.83392]
[1776451789900,33.77,77285.13,0.2,-0.04653,6e-05,4.90143]
[1776451793580,33.77,77274.78,0.2,-0.0471,6e-05,4.94926]
[1776451798615,33.76,77277.11,0.2,-0.04694,6e-05,4.93553]
[1776451803650,33.75,77283.3,0.2,-0.04655,6e-05,4.9035]
[1776451808685,33.75,77279.82,0.2,-0.04673,6e-05,4.91782]
[1776451813721,33.74,77286.03,0.2,-0.04634,6e-05,4.88577]
[1776451818756,33.74,77293.81,0.2,-0.04588,6e-05,4.84676]
[1776451823790,33.73,77296.54,0.2,-0.0457,6e-05,4.83196]
[1776451828852,33.73,77293.26,0.2,-0.04586,6e-05,4.84577]
[1776451833863,33.72,77296.43,0.2,-0.04563,6e-05,4.8249]
[1776451838945,33.72,77295.52,0.2,-0.04567,6e-05,4.82793]
[1776451844940,33.72,77294.96,0.2,-0.04567,6e-05,4.82793]
[1776451849975,33.71,77295.41,0.2,-0.04562,6e-05,4.82412]
[1776451855010,33.71,77295.96,0.2,-0.04557,6e-05,4.81992]
[1776451859041,33.7,77310.03,0.2,-0.04477,6e-05,4.75255]
[1776451860052,33.7,77298.58,0.2,-0.04541,6e-05,4.80622]
[1776451863070,33.7,77282.43,0.2,-0.04632,6e-05,4.88233]
[1776451865082,33.7,77268.37,0.2,-0.04712,6e-05,4.94896]
[1776451867221,33.7,77263.05,0.2,-0.04741,6e-05,4.97359]
[1776451868109,33.7,77264.5,0.2,-0.04732,6e-05,4.96603]
[1776451868233,33.7,77264.5,0.2,-0.04732,6e-05,4.96603]
[1776451869109,33.7,77265.39,0.2,-0.04727,6e-05,4.96131]
[1776451874145,33.65,77260.05,0.2,-0.04736,6e-05,4.96879]
[1776451879181,33.62,77266.27,0.2,-0.04684,6e-05,4.92513]
[1776451884214,33.61,77261.99,0.2,-0.04705,6e-05,4.9431]
[1776451889253,33.58,77258.48,0.2,-0.0471,6e-05,4.94685]
[1776451891943,33.57,77235.17,0.2,-0.04841,6e-05,5.05426]
[1776451897553,33.56,77232.46,0.2,-0.04852,6e-05,5.06297]
[1776451899325,33.54,77220.84,0.2,-0.0491,6e-05,5.111]
[1776451904366,33.46,77202.05,0.2,-0.04983,6e-05,5.17024]
[1776451905480,33.45,77190.68,0.2,-0.05051,6e-05,5.22532]
[1776451909136,33.45,77188.08,0.2,-0.05065,6e-05,5.23689]
[1776451909148,33.45,77186.79,0.2,-0.05073,6e-05,5.24287]
[1776451910062,33.45,77186.79,0.2,-0.05073,6e-05,5.24287]
[1776451910162,33.45,77187.4,0.2,-0.05068,6e-05,5.23927]
[1776451911734,33.44,77187.4,0.2,-0.05068,6e-05,5.23875]
[1776451911756,33.43,77185.26,0.2,-0.05074,6e-05,5.24425]
[1776451917693,33.34,77180.91,0.2,-0.05053,6e-05,5.22658]
[1776451922497,33.27,77179.53,0.2,-0.05027,6e-05,5.20465]
[1776451922574,33.25,77158.27,0.2,-0.05152,6e-05,5.30575]
[1776451924008,33.25,77147.6,0.2,-0.0522,6e-05,5.36081]
[1776451926098,33.26,77147.6,0.2,-0.05222,6e-05,5.36263]
[1776451926199,33.26,77147.2,0.2,-0.05226,6e-05,5.3657]
[1776451931552,33.1,77147.34,0.2,-0.05144,6e-05,5.29858]
[1776451935581,33.03,77159.12,0.2,-0.05033,6e-05,5.2085]
[1776451940615,33.02,77156.68,0.2,-0.05047,6e-05,5.21941]
[1776451944645,32.97,77168.84,0.2,-0.04944,6e-05,5.13565]
[1776451946572,32.97,77171.71,0.2,-0.04926,6e-05,5.12074]
[1776451946707,32.97,77165.15,0.2,-0.04966,6e-05,5.15346]
[1776451947913,32.97,77124.23,0.2,-0.05225,6e-05,5.3632]
[1776451953706,32.97,77115.72,0.2,-0.05276,7e-05,5.40319]
[1776451958747,32.97,77115.02,0.2,-0.05278,7e-05,5.40474]
[1776451961764,32.95,77128.64,0.2,-0.05184,6e-05,5.32948]
[1776451962979,32.95,77142.55,0.2,-0.05093,6e-05,5.25518]
[1776451968056,32.95,77147.89,0.2,-0.05058,6e-05,5.22713]
[1776451972842,32.95,77162.7,0.2,-0.04965,6e-05,5.15131]
[1776451974371,32.95,77170.08,0.2,-0.0492,6e-05,5.11407]
[1776451974858,32.95,77172.57,0.2,-0.04904,6e-05,5.10159]
[1776451976163,32.94,77184.62,0.2,-0.0483,6e-05,5.04053]
[1776451978199,32.94,77202.7,0.2,-0.04721,6e-05,4.95028]
[1776451978444,32.94,77202.7,0.2,-0.04721,6e-05,4.95028]
[1776451978885,32.94,77202.7,0.2,-0.04721,6e-05,4.95014]
[1776451983920,32.94,77202.22,0.2,-0.04723,6e-05,4.95197]
[1776451985541,32.94,77195.37,0.2,-0.04764,6e-05,4.98566]
[1776451986030,32.94,77181.6,0.2,-0.04847,6e-05,5.05426]
[1776451987179,32.94,77170.38,0.2,-0.04915,6e-05,5.11007]
[1776451987691,32.94,77170.38,0.2,-0.04915,6e-05,5.11007]
[1776451987984,32.94,77170.38,0.2,-0.04915,6e-05,5.11007]
[1776451988200,32.94,77169.16,0.2,-0.04922,6e-05,5.11581]
[1776451988693,32.94,77169.16,0.2,-0.04922,6e-05,5.11581]
[1776451988957,32.94,77169.16,0.2,-0.04922,6e-05,5.11583]
[1776451990151,32.94,77169.16,0.2,-0.04922,6e-05,5.11583]
[1776451990252,32.94,77173.4,0.2,-0.04896,6e-05,5.09451]
[1776451992582,32.94,77170.78,0.2,-0.04912,6e-05,5.10778]
[1776451992984,32.94,77168.56,0.2,-0.04926,6e-05,5.11898]
[1776451993987,32.94,77168.56,0.2,-0.04926,6e-05,5.11898]
[1776451994067,32.94,77170.63,0.2,-0.04913,6e-05,5.10853]
[1776451998287,32.94,77186.42,0.2,-0.04816,6e-05,5.02917]
[1776452004062,32.94,77188.79,0.2,-0.04803,6e-05,5.01791]
[1776452009101,32.94,77182.81,0.2,-0.04841,6e-05,5.04941]
[1776452010915,32.95,77181.53,0.2,-0.04849,6e-05,5.05647]
[1776452011115,32.95,77181.14,0.2,-0.04849,6e-05,5.05485]
[1776452016155,32.95,77173.99,0.2,-0.04893,6e-05,5.09086]
[1776452020649,32.95,77174.29,0.2,-0.04892,6e-05,5.09008]
[1776452021224,32.95,77174.29,0.2,-0.04892,6e-05,5.09041]
[1776452027224,32.95,77180.99,0.2,-0.0485,6e-05,5.05621]
[1776452033266,32.95,77190.02,0.2,-0.04795,6e-05,5.01084]
[1776452037337,32.95,77192.43,0.2,-0.0478,6e-05,4.99813]
[1776452038302,32.94,77193.55,0.2,-0.04773,6e-05,4.99211]
[1776452043337,32.94,77205.74,0.2,-0.04698,6e-05,4.93032]
[1776452048372,32.94,77209.01,0.2,-0.04677,6e-05,4.91231]
[1776452051656,32.93,77206.57,0.2,-0.0469,6e-05,4.92351]
[1776452051757,32.93,77205.17,0.2,-0.04698,6e-05,4.93]
[1776452054135,32.93,77205.17,0.2,-0.04698,6e-05,4.92988]
[1776452054180,32.93,77196.64,0.2,-0.04748,6e-05,4.97165]
[1776452059450,32.93,77198.86,0.2,-0.04734,6e-05,4.95971]
[1776452064485,32.93,77197.99,0.2,-0.04738,6e-05,4.96311]
[1776452068592,32.93,77197.72,0.2,-0.04739,6e-05,4.96391]
[1776452068636,32.93,77186.71,0.2,-0.04805,6e-05,5.01865]
[1776452070947,32.93,77172.68,0.2,-0.0489,6e-05,5.08889]
[1776452073556,32.93,77182.76,0.2,-0.04825,6e-05,5.03395]
[1776452077583,32.93,77193.27,0.2,-0.04762,6e-05,4.98174]
[1776452081885,32.93,77197.09,0.2,-0.04738,6e-05,4.9622]
[1776452081922,32.92,77199.12,0.2,-0.04726,6e-05,4.95199]
[1776452084632,32.92,77209.33,0.2,-0.04664,6e-05,4.90079]
[1776452089667,32.92,77201.15,0.2,-0.04711,6e-05,4.93966]
[1776452094702,32.91,77202.68,0.2,-0.047,6e-05,4.93012]
[1776452099736,32.91,77203.29,0.2,-0.04694,6e-05,4.92519]
[1776452101464,32.91,77202.39,0.2,-0.04699,6e-05,4.92925]
[1776452101762,32.91,77198.02,0.2,-0.04724,6e-05,4.95063]
[1776452102542,32.91,77198.02,0.2,-0.04724,6e-05,4.95063]
[1776452102764,32.91,77187.52,0.2,-0.04787,6e-05,5.00287]
[1776452103766,32.91,77177.2,0.2,-0.0485,6e-05,5.05448]
[1776452109082,32.91,77173.66,0.2,-0.04873,6e-05,5.07326]
[1776452114311,32.91,77173.05,0.2,-0.04877,6e-05,5.07653]
[1776452114406,32.92,77168.48,0.2,-0.04907,6e-05,5.10148]
[1776452114772,32.92,77168.48,0.2,-0.04907,6e-05,5.10148]
[1776452114863,32.92,77168.48,0.2,-0.04907,6e-05,5.10148]
[1776452114994,32.92,77152.8,0.2,-0.05004,6e-05,5.18089]
[1776452115888,32.92,77152.8,0.2,-0.05004,6e-05,5.18089]
[1776452116892,32.92,77136.78,0.2,-0.05106,6e-05,5.2631]
[1776452121236,32.92,77125.6,0.2,-0.05179,6e-05,5.32204]
[1776452126936,32.9,77122.79,0.2,-0.05187,6e-05,5.32845]
[1776452131971,32.86,77106.69,0.2,-0.05268,7e-05,5.39231]
[1776452137006,32.82,77104.37,0.2,-0.05261,7e-05,5.38662]
[1776452142041,32.78,77103.93,0.2,-0.05244,7e-05,5.37267]
[1776452147076,32.76,77107.85,0.2,-0.05208,6e-05,5.34362]
[1776452152117,32.76,77111.44,0.2,-0.05183,6e-05,5.32371]
[1776452157148,32.76,77109.42,0.2,-0.05195,6e-05,5.33315]
[1776452159444,32.76,77123.84,0.2,-0.05102,6e-05,5.25778]
[1776452163188,32.76,77143.7,0.2,-0.04976,6e-05,5.15563]
[1776452164195,32.76,77155.92,0.2,-0.049,6e-05,5.09362]
[1776452167117,32.76,77163.99,0.2,-0.0485,6e-05,5.05282]
[1776452167358,32.76,77166.47,0.2,-0.04836,6e-05,5.04085]
[1776452168074,32.76,77166.47,0.2,-0.04836,6e-05,5.04085]
[1776452168223,32.76,77166.47,0.2,-0.04836,6e-05,5.04065]
[1776452171249,32.76,77180.63,0.2,-0.04749,6e-05,4.96923]
[1776452176280,32.75,77183.49,0.2,-0.04731,6e-05,4.9544]
[1776452176637,32.75,77183.49,0.2,-0.04731,6e-05,4.9544]
[1776452177233,32.75,77183.49,0.2,-0.04731,6e-05,4.9544]
[1776452179227,32.75,77184.8,0.2,-0.04723,6e-05,4.94766]
[1776452179328,32.75,77182.81,0.2,-0.04735,6e-05,4.95743]
[1776452181517,32.75,77190.38,0.2,-0.04689,6e-05,4.91961]
[1776452187358,32.75,77192.35,0.2,-0.04677,6e-05,4.90934]
[1776452192396,32.75,77191.65,0.2,-0.04677,6e-05,4.90799]
[1776452193325,32.75,77191.65,0.2,-0.04677,6e-05,4.90799]
[1776452193400,32.75,77193.48,0.2,-0.04666,6e-05,4.89885]
[1776452194227,32.75,77193.48,0.2,-0.04666,6e-05,4.89885]
[1776452194408,32.75,77189.05,0.2,-0.04692,6e-05,4.92066]
[1776452195417,32.75,77175.22,0.2,-0.04775,6e-05,4.98932]
[1776452196423,32.75,77155.83,0.2,-0.04894,6e-05,5.08755]
[1776452201459,32.75,77160.41,0.2,-0.04866,6e-05,5.06418]
[1776452206496,32.75,77157.21,0.2,-0.04883,6e-05,5.07866]
[1776452211531,32.75,77145.46,0.2,-0.04959,6e-05,5.14021]
[1776452215316,32.75,77143.28,0.2,-0.04973,6e-05,5.15178]
[1776452215558,32.75,77143.41,0.2,-0.04972,6e-05,5.15108]
[1776452217572,32.75,77161.49,0.2,-0.04859,6e-05,5.05872]
[1776452222607,32.75,77164.27,0.2,-0.04842,6e-05,5.04459]
[1776452222877,32.75,77164.27,0.2,-0.04842,6e-05,5.04459]
[1776452222978,32.75,77163.94,0.2,-0.04844,6e-05,5.04624]
[1776452228345,32.75,77159.13,0.2,-0.04875,6e-05,5.07138]
[1776452234402,32.75,77154.89,0.2,-0.04901,6e-05,5.09335]
[1776452243755,32.76,77167.52,0.2,-0.04825,6e-05,5.03106]
[1776452248793,32.76,77171.19,0.2,-0.04804,6e-05,5.01372]
[1776452253829,32.76,77173.67,0.2,-0.04787,6e-05,4.99829]
[1776452257854,32.76,77160.77,0.2,-0.04867,6e-05,5.06386]
[1776452263445,32.77,77158.42,0.2,-0.04882,6e-05,5.07624]
[1776452268931,32.77,77160.51,0.2,-0.0487,6e-05,5.06675]
[1776452273968,32.77,77156.79,0.2,-0.04894,6e-05,5.08629]
[1776452279004,32.77,77147.99,0.2,-0.04949,6e-05,5.13126]
[1776452284040,32.77,77149.44,0.2,-0.0494,6e-05,5.12416]
[1776452287061,32.77,77162.14,0.2,-0.04862,6e-05,5.06023]
[1776452292096,32.77,77162.5,0.2,-0.04861,6e-05,5.05923]
[1776452297435,32.78,77162.25,0.2,-0.04863,6e-05,5.06112]
[1776452299533,32.78,77179.86,0.2,-0.04757,6e-05,4.97351]
[1776452304576,32.78,77181.6,0.2,-0.04747,6e-05,4.96524]
[1776452310506,32.77,77184.69,0.2,-0.04725,6e-05,4.94675]
[1776452310875,32.77,77184.69,0.2,-0.04725,6e-05,4.94675]
[1776452311556,32.77,77184.69,0.2,-0.04725,6e-05,4.94675]
[1776452311658,32.77,77184.9,0.2,-0.04719,6e-05,4.94107]
[1776452313348,32.77,77184.9,0.2,-0.04719,6e-05,4.94062]
[1776452313561,32.77,77183.81,0.2,-0.04725,6e-05,4.94558]
[1776452319285,32.76,77184.19,0.2,-0.04719,6e-05,4.94088]
[1776452324322,32.75,77184.58,0.2,-0.04714,6e-05,4.93655]
[1776452327344,32.75,77172.17,0.2,-0.04789,6e-05,4.99832]
[1776452332382,32.76,77167.67,0.2,-0.04817,6e-05,5.0215]
[1776452337415,32.76,77158.29,0.2,-0.04875,6e-05,5.06908]
[1776452342450,32.76,77157.85,0.2,-0.04877,6e-05,5.07146]
[1776452347484,32.76,77167.41,0.2,-0.04819,6e-05,5.02381]
[1776452352519,32.76,77166.54,0.2,-0.04827,6e-05,5.02998]
[1776452357555,32.76,77176.49,0.2,-0.04767,6e-05,4.9809]
[1776452362592,32.77,77182.18,0.2,-0.04735,6e-05,4.95371]
[1776452367625,32.77,77190.34,0.2,-0.04687,6e-05,4.91438]
[1776452372660,32.77,77187.68,0.2,-0.04699,6e-05,4.92354]
[1776452376274,32.77,77188.32,0.2,-0.04694,6e-05,4.91919]
[1776452376689,32.77,77188.21,0.2,-0.04694,6e-05,4.91935]
[1776452379710,32.77,77199.42,0.2,-0.04627,6e-05,4.86357]
[1776452384746,32.77,77198.02,0.2,-0.04637,6e-05,4.87165]
[1776452388440,32.77,77189.65,0.2,-0.04687,6e-05,4.91359]
[1776452388775,32.77,77186.71,0.2,-0.04705,6e-05,4.92829]
[1776452393814,32.77,77189.9,0.2,-0.04686,6e-05,4.9127]
[1776452398847,32.77,77185.61,0.2,-0.04711,6e-05,4.93341]
[1776452403029,32.77,77185.73,0.2,-0.04712,6e-05,4.93382]
[1776452403062,32.77,77196.67,0.2,-0.04646,6e-05,4.87884]
[1776452405847,32.77,77196.14,0.2,-0.04648,6e-05,4.88097]
[1776452406491,32.77,77196.14,0.2,-0.04648,6e-05,4.88097]
[1776452406660,32.77,77196.14,0.2,-0.04648,6e-05,4.88097]
[1776452406706,32.77,77196.45,0.2,-0.04646,6e-05,4.87937]
[1776452408849,32.77,77191.62,0.2,-0.04675,6e-05,4.90296]
[1776452408950,32.77,77188.22,0.2,-0.04695,6e-05,4.91965]
[1776452411612,32.77,77188.22,0.2,-0.04694,6e-05,4.9192]
[1776452411630,32.77,77185.89,0.2,-0.04708,6e-05,4.93028]
[1776452413164,32.76,77185.89,0.2,-0.04707,6e-05,4.92981]
[1776452413254,32.76,77187.79,0.2,-0.04695,6e-05,4.91993]
[1776452414213,32.76,77187.79,0.2,-0.04695,6e-05,4.91993]
[1776452414245,32.76,77188.76,0.2,-0.04689,6e-05,4.91468]
[1776452415068,32.76,77188.76,0.2,-0.04689,6e-05,4.91468]
[1776452415169,32.76,77190.32,0.2,-0.04679,6e-05,4.90653]
[1776452421575,32.76,77189.69,0.2,-0.0468,6e-05,4.90756]
[1776452421776,32.76,77189.69,0.2,-0.0468,6e-05,4.90756]
[1776452421788,32.75,77187.72,0.2,-0.04692,6e-05,4.9169]
[1776452427050,32.75,77191.78,0.2,-0.04665,6e-05,4.89446]
[1776452432073,32.75,77186.95,0.2,-0.04688,6e-05,4.91256]
[1776452432439,32.75,77186.95,0.2,-0.04688,6e-05,4.91256]
[1776452437118,32.74,77197.56,0.2,-0.04622,6e-05,4.858]
[1776452438278,32.74,77197.56,0.2,-0.04622,6e-05,4.858]
[1776452438334,32.74,77195.25,0.2,-0.04635,6e-05,4.86902]
[1776452440661,32.74,77195.25,0.2,-0.04635,6e-05,4.86867]
[1776452440709,32.74,77189.82,0.2,-0.04667,6e-05,4.89508]
[1776452441420,32.74,77176.77,0.2,-0.04744,6e-05,4.95943]
[1776452445818,32.73,77180.25,0.2,-0.04722,6e-05,4.94065]
[1776452445881,32.73,77181.11,0.2,-0.04716,6e-05,4.93592]
[1776452446256,32.73,77181.11,0.2,-0.04716,6e-05,4.93592]
[1776452446321,32.73,77182.98,0.2,-0.04704,6e-05,4.92619]
[1776452447228,32.73,77182.98,0.2,-0.04704,6e-05,4.92619]
[1776452447428,32.73,77182.98,0.2,-0.04704,6e-05,4.92619]
[1776452450210,32.73,77194.38,0.2,-0.04635,6e-05,4.86829]
[1776452453561,32.73,77200.34,0.2,-0.04599,6e-05,4.8384]
[1776452453625,32.73,77202.36,0.2,-0.04587,6e-05,4.82851]
[1776452455279,32.73,77215.09,0.2,-0.04513,6e-05,4.76645]
[1776452459283,32.73,77226.4,0.2,-0.04448,6e-05,4.71234]
[1776452461569,32.73,77212.15,0.2,-0.04531,6e-05,4.78179]
[1776452462925,32.73,77212.15,0.2,-0.04531,6e-05,4.78179]
[1776452463312,32.73,77207.36,0.2,-0.04559,6e-05,4.80548]
[1776452464319,32.73,77191.98,0.2,-0.0465,6e-05,4.8811]
[1776452465295,32.73,77191.98,0.2,-0.0465,6e-05,4.8811]
[1776452465758,32.73,77191.84,0.2,-0.04651,6e-05,4.88196]
[1776452467960,32.73,77191.82,0.2,-0.04652,6e-05,4.88237]
[1776452468346,32.73,77193.59,0.2,-0.04641,6e-05,4.87381]
[1776452470097,32.73,77201.6,0.2,-0.04594,6e-05,4.83468]
[1776452470361,32.73,77204.74,0.2,-0.04576,6e-05,4.81956]
[1776452475400,32.74,77204.61,0.2,-0.04579,6e-05,4.82216]
[1776452478831,32.74,77210.58,0.2,-0.04545,6e-05,4.79363]
[1776452478840,32.74,77213.71,0.2,-0.04527,6e-05,4.77872]
[1776452480528,32.74,77214.02,0.2,-0.04526,6e-05,4.77755]
[1776452480629,32.74,77218.32,0.2,-0.04501,6e-05,4.75702]
[1776452482577,32.74,77221.84,0.2,-0.04482,6e-05,4.74033]
[1776452482606,32.74,77222.39,0.2,-0.04479,6e-05,4.73805]
[1776452483209,32.74,77222.39,0.2,-0.04479,6e-05,4.73805]
[1776452483454,32.74,77222.39,0.2,-0.04479,6e-05,4.73844]
[1776452484193,32.74,77222.39,0.2,-0.04479,6e-05,4.73844]
[1776452484460,32.74,77216.69,0.2,-0.04512,6e-05,4.76618]
[1776452486356,32.74,77214.29,0.2,-0.04526,6e-05,4.77793]
[1776452486922,32.74,77218.0,0.2,-0.04505,6e-05,4.75999]
[1776452488785,32.74,77232.82,0.2,-0.0442,6e-05,4.68866]
[1776452494531,32.75,77238.11,0.2,-0.04388,6e-05,4.6603]
[1776452499564,32.75,77233.3,0.2,-0.04417,6e-05,4.6845]
[1776452504600,32.75,77240.86,0.2,-0.04375,6e-05,4.64972]
[1776452509634,32.75,77243.3,0.2,-0.04362,6e-05,4.63852]
[1776452511743,32.75,77255.1,0.2,-0.04296,6e-05,4.58247]
[1776452514671,32.76,77268.34,0.2,-0.04223,5e-05,4.52039]
[1776452519714,32.76,77279.9,0.2,-0.04164,5e-05,4.46965]
[1776452524750,32.77,77283.52,0.2,-0.04146,5e-05,4.45435]
[1776452529790,32.77,77282.51,0.2,-0.04154,5e-05,4.46062]
[1776452534823,32.78,77272.48,0.2,-0.0421,5e-05,4.50915]
[1776452536837,32.78,77256.39,0.2,-0.04299,6e-05,4.58523]
[1776452541872,32.78,77249.86,0.2,-0.04338,6e-05,4.61772]
[1776452543887,32.78,77260.32,0.2,-0.04281,6e-05,4.56933]
[1776452547914,32.79,77271.07,0.2,-0.04223,5e-05,4.51989]
[1776452552949,32.79,77258.17,0.2,-0.04292,6e-05,4.57775]
[1776452562012,32.8,77258.28,0.2,-0.04294,6e-05,4.57991]
[1776452567048,32.8,77267.0,0.2,-0.04249,5e-05,4.54104]
[1776452569063,32.8,77279.63,0.2,-0.0418,5e-05,4.48248]
[1776452574097,32.81,77269.21,0.2,-0.04239,5e-05,4.5328]
[1776452575105,32.81,77258.84,0.2,-0.04296,6e-05,4.58158]
[1776452580144,32.81,77249.49,0.2,-0.0435,6e-05,4.62748]
[1776452585649,32.81,77241.76,0.2,-0.04395,6e-05,4.66557]
[1776452585750,32.81,77241.44,0.2,-0.04398,6e-05,4.66793]
[1776452586326,32.81,77241.44,0.2,-0.04398,6e-05,4.66793]
[1776452586726,32.81,77241.44,0.2,-0.04398,6e-05,4.66793]
[1776452587999,32.81,77240.25,0.2,-0.04405,6e-05,4.67362]
[1776452588200,32.82,77239.35,0.2,-0.0441,6e-05,4.67819]
[1776452589677,32.82,77239.35,0.2,-0.0441,6e-05,4.67819]
[1776452589696,32.82,77238.55,0.2,-0.04415,6e-05,4.68252]
[1776452591353,32.82,77238.55,0.2,-0.04415,6e-05,4.68252]
[1776452591392,32.82,77239.0,0.2,-0.04413,6e-05,4.68062]
[1776452595603,32.82,77240.71,0.2,-0.04404,6e-05,4.67319]
[1776452595628,32.82,77239.01,0.2,-0.04414,6e-05,4.68158]
[1776452596337,32.82,77239.01,0.2,-0.04414,6e-05,4.68158]
[1776452596360,32.82,77237.55,0.2,-0.04423,6e-05,4.68883]
[1776452598186,32.82,77237.55,0.2,-0.04423,6e-05,4.68907]
[1776452598776,32.82,77237.55,0.2,-0.04423,6e-05,4.68907]
[1776452598864,32.82,77226.98,0.2,-0.04484,6e-05,4.74074]
[1776452599210,32.82,77226.98,0.2,-0.04484,6e-05,4.74074]
[1776452599286,32.82,77226.98,0.2,-0.04484,6e-05,4.74074]
[1776452600430,32.82,77226.98,0.2,-0.04484,6e-05,4.74074]
[1776452600519,32.82,77230.06,0.2,-0.04467,6e-05,4.72625]
[1776452606327,32.82,77229.1,0.2,-0.04472,6e-05,4.73065]
[1776452608142,32.82,77228.87,0.2,-0.04473,6e-05,4.73158]
[1776452608341,32.82,77227.44,0.2,-0.04481,6e-05,4.7381]
[1776452613376,32.82,77218.89,0.2,-0.04526,6e-05,4.77492]
[1776452618411,32.83,77227.46,0.2,-0.04479,6e-05,4.73518]
[1776452623446,32.83,77230.41,0.2,-0.04463,6e-05,4.72165]
[1776452628483,32.83,77224.97,0.2,-0.04495,6e-05,4.74846]
[1776452633006,32.83,77222.11,0.2,-0.04512,6e-05,4.76261]
[1776452633520,32.83,77215.78,0.2,-0.04548,6e-05,4.79343]
[1776452638931,32.83,77216.19,0.2,-0.04547,6e-05,4.79267]
[1776452641488,32.83,77213.98,0.2,-0.04561,6e-05,4.80434]
[1776452642068,32.83,77213.98,0.2,-0.04561,6e-05,4.80434]
[1776452642058,32.84,77213.8,0.2,-0.04563,6e-05,4.80579]
[1776452642862,32.84,77203.21,0.2,-0.04625,6e-05,4.85752]
[1776452648462,32.84,77195.28,0.2,-0.04675,6e-05,4.8994]
[1776452653552,32.85,77189.28,0.2,-0.04713,6e-05,4.93041]
[1776452658701,32.85,77188.82,0.2,-0.04717,6e-05,4.93402]
[1776452663735,32.85,77191.65,0.2,-0.04701,6e-05,4.92095]
[1776452668771,32.85,77197.57,0.2,-0.04667,6e-05,4.89277]
[1776452674813,32.86,77186.09,0.2,-0.04734,6e-05,4.94687]
[1776452679851,32.86,77185.45,0.2,-0.04739,6e-05,4.95083]
[1776452683877,32.86,77174.98,0.2,-0.04803,6e-05,5.00344]
[1776452688915,32.86,77175.23,0.2,-0.04802,6e-05,5.0026]
[1776452693950,32.86,77167.3,0.2,-0.0485,6e-05,5.04263]
[1776452698985,32.86,77162.69,0.2,-0.04879,6e-05,5.06594]
[1776452703032,32.86,77136.86,0.2,-0.05039,6e-05,5.19699]
[1776452708054,32.86,77130.38,0.2,-0.05079,6e-05,5.22916]
[1776452712118,32.86,77118.75,0.2,-0.05152,6e-05,5.28819]
[1776452717126,32.86,77112.56,0.2,-0.0519,6e-05,5.31875]
[1776452717379,32.86,77112.56,0.2,-0.0519,6e-05,5.31875]
[1776452717832,32.86,77112.56,0.2,-0.0519,6e-05,5.31875]
[1776452718175,32.86,77105.84,0.2,-0.05234,7e-05,5.35371]
[1776452718731,32.86,77105.84,0.2,-0.05234,7e-05,5.35371]
[1776452719172,32.85,77072.38,0.2,-0.05455,7e-05,5.52956]
[1776452720979,32.85,77068.06,0.2,-0.05483,7e-05,5.5519]
[1776452721158,32.85,77067.21,0.2,-0.05489,7e-05,5.55629]
[1776452723173,32.85,77054.17,0.2,-0.05577,7e-05,5.62578]
[1776452724854,32.85,77046.66,0.2,-0.05628,7e-05,5.66597]
[1776452725193,32.85,77049.91,0.2,-0.05605,7e-05,5.64812]
[1776452727203,32.85,77061.53,0.2,-0.05525,7e-05,5.58521]
[1776452732242,32.85,77066.48,0.2,-0.05487,7e-05,5.55345]
[1776452737274,32.85,77064.23,0.2,-0.05501,7e-05,5.56483]
[1776452740275,32.84,77076.12,0.2,-0.05421,7e-05,5.50128]
[1776452742717,32.85,77093.39,0.2,-0.05306,7e-05,5.41024]
[1776452746337,32.85,77077.32,0.2,-0.05413,7e-05,5.4954]
[1776452751376,32.85,77074.0,0.2,-0.05436,7e-05,5.51298]
[1776452756409,32.85,77082.56,0.2,-0.05378,7e-05,5.46776]
[1776452761442,32.85,77084.32,0.2,-0.05367,7e-05,5.45887]
[1776452765471,32.85,77074.05,0.2,-0.05436,7e-05,5.51351]
[1776452767088,32.85,77074.05,0.2,-0.05436,7e-05,5.51351]
[1776452770514,32.85,77060.37,0.2,-0.05528,7e-05,5.58637]
[1776452775541,32.85,77056.53,0.2,-0.05554,7e-05,5.6062]
[1776452777742,32.85,77069.77,0.2,-0.05464,7e-05,5.53532]
[1776452782589,32.85,77059.18,0.2,-0.05535,7e-05,5.59176]
[1776452787625,32.84,77056.0,0.2,-0.05556,7e-05,5.60829]
[1776452792660,32.84,77058.94,0.2,-0.05532,7e-05,5.58779]
[1776452796691,32.84,77072.03,0.2,-0.05443,7e-05,5.51796]
[1776452801722,32.84,77073.31,0.2,-0.05435,7e-05,5.5115]
[1776452806428,32.84,77076.74,0.2,-0.05413,7e-05,5.49362]
[1776452806937,32.85,77088.55,0.2,-0.05334,7e-05,5.43134]
[1776452809778,32.85,77098.86,0.2,-0.05267,7e-05,5.37793]
[1776452811016,32.85,77109.79,0.2,-0.05196,6e-05,5.32071]
[1776452816829,32.85,77115.02,0.2,-0.05164,6e-05,5.2952]
[1776452821897,32.85,77123.72,0.2,-0.0511,6e-05,5.25172]
[1776452822196,32.85,77142.64,0.2,-0.0499,6e-05,5.15468]
[1776452824164,32.85,77158.49,0.2,-0.04892,6e-05,5.07451]
[1776452825920,32.85,77158.49,0.2,-0.04892,6e-05,5.07467]
[1776452825933,32.85,77164.51,0.2,-0.04855,6e-05,5.04384]
[1776452829102,32.85,77165.36,0.2,-0.04849,6e-05,5.03907]
[1776452829202,32.85,77167.18,0.2,-0.04838,6e-05,5.02998]
[1776452830299,32.85,77167.18,0.2,-0.04838,6e-05,5.02998]
[1776452830931,32.85,77168.1,0.2,-0.04832,6e-05,5.0254]
[1776452833191,32.85,77173.1,0.2,-0.04801,6e-05,4.99991]
[1776452833283,32.85,77176.52,0.2,-0.0478,6e-05,4.98238]
[1776452839341,32.86,77170.75,0.2,-0.04818,6e-05,5.01364]
[1776452839346,32.86,77174.62,0.2,-0.04795,6e-05,4.99452]
[1776452841921,32.86,77179.8,0.2,-0.04763,6e-05,4.96849]
[1776452842005,32.85,77179.93,0.2,-0.04762,6e-05,4.96766]
[1776452847044,32.86,77180.1,0.2,-0.04762,6e-05,4.96725]
[1776452850067,32.86,77168.0,0.2,-0.04837,6e-05,5.02913]
[1776452853085,32.86,77176.28,0.2,-0.04783,6e-05,4.98399]
[1776452858120,32.86,77174.89,0.2,-0.04793,6e-05,4.99185]
[1776452862149,32.86,77161.11,0.2,-0.04877,6e-05,5.0614]
[1776452865170,32.87,77148.34,0.2,-0.04957,6e-05,5.12652]
[1776452869200,32.87,77134.45,0.2,-0.05047,6e-05,5.19918]
[1776452874237,32.87,77126.02,0.2,-0.051,6e-05,5.24216]
[1776452878263,32.87,77137.04,0.2,-0.0503,6e-05,5.18599]
[1776452883298,32.87,77131.54,0.2,-0.05065,6e-05,5.21366]
[1776452888333,32.87,77126.29,0.2,-0.05097,6e-05,5.24005]
[1776452891433,32.87,77111.02,0.2,-0.05195,6e-05,5.31874]
[1776452893374,32.87,77083.68,0.2,-0.05375,7e-05,5.46268]
[1776452896394,32.87,77095.13,0.2,-0.053,7e-05,5.40283]
[1776452901430,32.87,77093.8,0.2,-0.05309,7e-05,5.41042]
[1776452904452,32.87,77105.8,0.2,-0.0523,7e-05,5.34657]
[1776452909485,32.86,77109.85,0.2,-0.05201,6e-05,5.32395]
[1776452913692,32.86,77111.99,0.2,-0.05183,6e-05,5.30765]
[1776452913707,32.86,77115.86,0.2,-0.05157,6e-05,5.28708]
[1776452919433,32.86,77116.5,0.2,-0.05152,6e-05,5.28308]
[1776452921170,32.86,77125.93,0.2,-0.05091,6e-05,5.23407]
[1776452921271,32.86,77144.55,0.2,-0.04974,6e-05,5.1387]
[1776452926605,32.87,77151.28,0.2,-0.04936,6e-05,5.10773]
[1776452931647,32.87,77160.68,0.2,-0.04879,6e-05,5.06185]
[1776452936686,32.87,77149.53,0.2,-0.04949,6e-05,5.11854]
[1776452941715,32.87,77144.77,0.2,-0.04978,6e-05,5.14267]
[1776452947381,32.87,77150.8,0.2,-0.04941,6e-05,5.11214]
[1776452952792,32.87,77145.88,0.2,-0.04972,6e-05,5.13735]
[1776452957827,32.87,77150.04,0.2,-0.04946,6e-05,5.11643]
[1776452962862,32.87,77149.81,0.2,-0.04948,6e-05,5.11773]
[1776452964060,32.87,77149.81,0.2,-0.04948,6e-05,5.11773]
[1776452964368,32.87,77149.81,0.2,-0.04948,6e-05,5.11773]
[1776452964468,32.87,77148.69,0.2,-0.04955,6e-05,5.12343]
[1776452966373,32.87,77143.68,0.2,-0.04986,6e-05,5.14889]
[1776452966462,32.87,77146.27,0.2,-0.0497,6e-05,5.13571]
[1776452971925,32.87,77145.08,0.2,-0.04974,6e-05,5.13752]
[1776452976963,32.87,77144.14,0.2,-0.0498,6e-05,5.14238]
[1776452981994,32.87,77146.27,0.2,-0.04966,6e-05,5.13165]
[1776452987032,32.87,77134.21,0.2,-0.05042,6e-05,5.19299]
[1776452992143,32.87,77134.0,0.2,-0.05043,6e-05,5.19376]
[1776452998108,32.87,77144.6,0.2,-0.04976,6e-05,5.13974]
[1776453003144,32.87,77153.84,0.2,-0.0492,6e-05,5.09378]
[1776453005453,32.88,77172.0,0.2,-0.0481,6e-05,5.0036]
[1776453011215,32.88,77175.48,0.2,-0.04793,6e-05,4.98962]
[1776453017268,32.9,77179.1,0.2,-0.04777,6e-05,4.97652]
[1776453020452,32.9,77177.1,0.2,-0.0479,6e-05,4.98731]
[1776453020554,32.9,77159.92,0.2,-0.04897,6e-05,5.07488]
[1776453021352,32.9,77159.92,0.2,-0.04897,6e-05,5.07488]
[1776453027419,32.91,77151.58,0.2,-0.04952,6e-05,5.11998]
[1776453029509,32.91,77140.37,0.2,-0.05023,6e-05,5.17803]
[1776453032428,32.92,77155.34,0.2,-0.04928,6e-05,5.09944]
[1776453034545,32.92,77166.75,0.2,-0.04859,6e-05,5.04337]
[1776453040483,32.93,77167.78,0.2,-0.04858,6e-05,5.04244]
[1776453045526,32.94,77164.13,0.2,-0.04885,6e-05,5.06401]
[1776453050557,32.94,77166.02,0.2,-0.04877,6e-05,5.05763]
[1776453055622,32.95,77165.27,0.2,-0.04884,6e-05,5.06381]
[1776453057607,32.95,77151.43,0.2,-0.04972,6e-05,5.13524]
[1776453061637,32.96,77138.34,0.2,-0.05055,6e-05,5.20251]
[1776453066673,32.96,77136.76,0.2,-0.05064,6e-05,5.21031]
[1776453068691,32.96,77126.5,0.2,-0.0513,6e-05,5.26301]
[1776453069158,32.96,77126.5,0.2,-0.0513,6e-05,5.26301]
[1776453073284,32.96,77141.88,0.2,-0.05032,6e-05,5.18438]
[1776453078757,32.96,77132.63,0.2,-0.05094,6e-05,5.23447]
[1776453083800,32.97,77133.37,0.2,-0.05092,6e-05,5.23263]
[1776453086031,32.97,77148.49,0.2,-0.04998,6e-05,5.15634]
[1776453091855,32.98,77150.63,0.2,-0.04984,6e-05,5.14431]
[1776453096102,32.98,77166.1,0.2,-0.04891,6e-05,5.06835]
[1776453101921,32.99,77165.06,0.2,-0.04902,6e-05,5.07719]
[1776453107966,33.0,77157.35,0.2,-0.04953,6e-05,5.11929]
[1776453113002,33.0,77150.63,0.2,-0.04998,6e-05,5.15568]
[1776453115013,33.01,77164.88,0.2,-0.04911,6e-05,5.08468]
[1776453120047,33.01,77166.04,0.2,-0.04907,6e-05,5.08174]
[1776453125086,33.02,77166.01,0.2,-0.04911,6e-05,5.08466]
[1776453128106,33.02,77153.01,0.2,-0.04993,6e-05,5.15184]
[1776453133140,33.03,77155.79,0.2,-0.04979,6e-05,5.14001]
[1776453139184,33.04,77147.69,0.2,-0.05032,6e-05,5.18368]
[1776453144217,33.04,77143.18,0.2,-0.05063,6e-05,5.20863]
[1776453149252,33.04,77145.85,0.2,-0.05049,6e-05,5.19693]
[1776453154288,33.05,77148.41,0.2,-0.05031,6e-05,5.18178]
[1776453159329,33.05,77148.98,0.2,-0.05031,6e-05,5.18108]
[1776453161343,33.06,77165.48,0.2,-0.04929,6e-05,5.09862]
[1776453163358,33.06,77180.49,0.2,-0.04839,6e-05,5.02469]
[1776453168399,33.07,77183.21,0.2,-0.04827,6e-05,5.01532]
[1776453173428,33.08,77178.26,0.2,-0.04861,6e-05,5.04329]
[1776453179470,33.09,77185.1,0.2,-0.04825,6e-05,5.01329]
[1776453183499,33.09,77195.2,0.2,-0.04766,6e-05,4.96504]
[1776453188533,33.1,77201.98,0.2,-0.04728,6e-05,4.93425]
[1776453193569,33.1,77199.35,0.2,-0.04747,6e-05,4.94972]
[1776453198613,33.11,77198.0,0.2,-0.04758,6e-05,4.95867]
[1776453203641,33.12,77189.31,0.2,-0.04813,6e-05,5.00368]
[1776453208673,33.12,77188.83,0.2,-0.04818,6e-05,5.00793]
[1776453213766,33.12,77191.24,0.2,-0.04801,6e-05,4.99334]
[1776453215731,33.13,77207.06,0.2,-0.04708,6e-05,4.91678]
[1776453216735,33.13,77218.9,0.2,-0.04639,6e-05,4.85959]
[1776453219305,33.13,77226.62,0.2,-0.04595,6e-05,4.8223]
[1776453219754,33.13,77227.23,0.2,-0.04591,6e-05,4.81961]
[1776453224789,33.13,77225.29,0.2,-0.04604,6e-05,4.83028]
[1776453229828,33.14,77204.42,0.2,-0.04728,6e-05,4.93305]
[1776453230709,33.14,77204.42,0.2,-0.04728,6e-05,4.93305]
[1776453230834,33.14,77207.6,0.2,-0.04709,6e-05,4.91755]
[1776453235869,33.14,77207.22,0.2,-0.04712,6e-05,4.9199]
[1776453240904,33.14,77211.76,0.2,-0.04686,6e-05,4.89829]
[1776453244931,33.14,77196.78,0.2,-0.04777,6e-05,4.97305]
[1776453249967,33.15,77199.24,0.2,-0.04766,6e-05,4.96444]
[1776453254820,33.15,77208.35,0.2,-0.04714,6e-05,4.92114]
[1776453254835,33.15,77211.86,0.2,-0.04693,6e-05,4.90414]
[1776453256134,33.15,77211.86,0.2,-0.04693,6e-05,4.90414]
[1776453256166,33.15,77223.98,0.2,-0.04622,6e-05,4.8452]
[1776453257027,33.15,77223.98,0.2,-0.04622,6e-05,4.8452]
[1776453257067,33.15,77224.43,0.2,-0.04619,6e-05,4.84288]
[1776453258930,33.15,77224.43,0.2,-0.04619,6e-05,4.84281]
[1776453259030,33.15,77224.94,0.2,-0.04616,6e-05,4.84027]
[1776453264065,33.16,77227.57,0.2,-0.04602,6e-05,4.82867]
[1776453270113,33.16,77225.0,0.2,-0.04617,6e-05,4.84093]
[1776453275148,33.16,77222.19,0.2,-0.04629,6e-05,4.85024]
[1776453280182,33.15,77222.26,0.2,-0.04629,6e-05,4.84971]
[1776453285217,33.15,77225.02,0.2,-0.04612,6e-05,4.83619]
[1776453287222,33.15,77225.18,0.2,-0.04612,6e-05,4.83543]
[1776453287321,33.15,77227.54,0.2,-0.04598,6e-05,4.82402]
[1776453291771,33.15,77248.88,0.2,-0.04475,6e-05,4.72121]
[1776453297723,33.15,77241.85,0.2,-0.04515,6e-05,4.75495]
[1776453303344,33.16,77248.31,0.2,-0.04479,6e-05,4.72493]
[1776453308378,33.16,77257.54,0.2,-0.04428,6e-05,4.682]
[1776453312716,33.16,77271.51,0.2,-0.04351,6e-05,4.61697]
[1776453315850,33.16,77295.79,0.2,-0.04219,5e-05,4.50476]
[1776453321474,33.17,77303.67,0.2,-0.04178,5e-05,4.46999]
[1776453323079,33.17,77303.67,0.2,-0.04178,5e-05,4.46999]
[1776453324065,33.17,77306.27,0.2,-0.04165,5e-05,4.45835]
[1776453323486,33.17,77304.97,0.2,-0.04172,5e-05,4.46465]
[1776453324492,33.17,77303.89,0.2,-0.04178,5e-05,4.46994]
[1776453329682,33.17,77309.66,0.2,-0.04149,5e-05,4.44473]
[1776453329931,33.17,77331.1,0.2,-0.04036,5e-05,4.34758]
[1776453332212,33.17,77338.9,0.2,-0.03992,5e-05,4.30857]
[1776453332550,33.17,77338.7,0.2,-0.03993,5e-05,4.30918]
[1776453333180,33.17,77338.7,0.2,-0.03993,5e-05,4.30918]
[1776453333557,33.17,77335.57,0.2,-0.04009,5e-05,4.32297]
[1776453339049,33.17,77330.31,0.2,-0.04035,5e-05,4.34545]
[1776453342539,33.14,77317.76,0.2,-0.04087,5e-05,4.39062]
[1776453349046,33.14,77317.21,0.2,-0.04091,5e-05,4.39438]
[1776453351718,33.15,77329.14,0.2,-0.0403,5e-05,4.34184]
[1776453357996,33.16,77329.26,0.2,-0.04037,5e-05,4.34793]
[1776453362759,33.17,77343.44,0.2,-0.03966,5e-05,4.28647]
[1776453368073,33.18,77341.37,0.2,-0.0398,5e-05,4.29852]
[1776453373837,33.18,77338.93,0.2,-0.03996,5e-05,4.31254]
[1776453376152,33.19,77323.23,0.2,-0.0408,5e-05,4.38443]
[1776453381894,33.19,77331.11,0.2,-0.04041,5e-05,4.35116]
[1776453386929,33.2,77341.07,0.2,-0.03992,5e-05,4.30879]
[1776453391963,33.21,77340.96,0.2,-0.03992,5e-05,4.30797]
[1776453393983,33.21,77328.91,0.2,-0.04056,5e-05,4.36323]
[1776453399013,33.21,77319.75,0.2,-0.04107,5e-05,4.40683]
[1776453404055,33.22,77314.67,0.2,-0.04136,5e-05,4.43195]
[1776453410097,33.22,77315.56,0.2,-0.04134,5e-05,4.4302]
[1776453415133,33.23,77312.64,0.2,-0.04152,5e-05,4.44551]
[1776453417147,33.23,77323.63,0.2,-0.04094,5e-05,4.39617]
[1776453418154,33.23,77335.95,0.2,-0.0403,5e-05,4.34085]
[1776453420659,33.23,77336.61,0.2,-0.04028,5e-05,4.33891]
[1776453421190,33.24,77341.47,0.2,-0.04003,5e-05,4.31762]
[1776453426219,33.25,77348.67,0.2,-0.0397,5e-05,4.28913]
[1776453427209,33.25,77348.67,0.2,-0.0397,5e-05,4.28913]
[1776453427241,33.25,77347.87,0.2,-0.03975,5e-05,4.29336]
[1776453430248,33.25,77336.97,0.2,-0.04033,5e-05,4.34352]
[1776453432260,33.26,77325.55,0.2,-0.04095,5e-05,4.39681]
[1776453437298,33.26,77326.21,0.2,-0.04094,5e-05,4.39612]
[1776453441007,33.26,77326.73,0.2,-0.04092,5e-05,4.39467]
[1776453441054,33.26,77335.48,0.2,-0.04047,5e-05,4.35554]
[1776453442295,33.27,77349.77,0.2,-0.03974,5e-05,4.29238]
[1776453446548,33.27,77349.61,0.2,-0.03977,5e-05,4.2949]
[1776453450224,33.28,77338.62,0.2,-0.04036,5e-05,4.34583]
[1776453450321,33.28,77338.11,0.2,-0.04039,5e-05,4.34916]
[1776453455428,33.28,77333.2,0.2,-0.04064,5e-05,4.36979]
[1776453457413,33.29,77334.63,0.2,-0.04058,5e-05,4.36381]
[1776453457616,33.29,77351.53,0.2,-0.0397,5e-05,4.2885]
[1776453459030,33.29,77362.34,0.2,-0.03916,5e-05,4.2416]
[1776453460289,33.29,77374.51,0.2,-0.03856,5e-05,4.18867]
[1776453465498,33.3,77373.93,0.2,-0.03863,5e-05,4.19504]
[1776453470534,33.38,77379.0,0.2,-0.03874,5e-05,4.20469]
[1776453475569,33.39,77380.54,0.2,-0.0387,5e-05,4.20166]
[1776453480604,33.45,77386.04,0.2,-0.0387,5e-05,4.20149]
[1776453485639,33.52,77386.9,0.2,-0.03892,5e-05,4.2212]
[1776453487653,33.52,77375.64,0.2,-0.0395,5e-05,4.27208]
[1776453492695,33.53,77372.3,0.2,-0.03971,5e-05,4.28977]
[1776453497728,33.53,77367.86,0.2,-0.03997,5e-05,4.31233]
[1776453502762,33.54,77367.24,0.2,-0.04003,5e-05,4.31791]
[1776453503768,33.54,77387.52,0.2,-0.03901,5e-05,4.22899]
[1776453509070,33.55,77389.34,0.2,-0.03895,5e-05,4.22446]
[1776453511826,33.56,77367.47,0.2,-0.04005,5e-05,4.31894]
[1776453516862,33.56,77369.13,0.2,-0.04,5e-05,4.31407]
[1776453520722,33.57,77368.64,0.2,-0.04004,5e-05,4.31773]
[1776453520904,33.57,77364.77,0.2,-0.04024,5e-05,4.33542]
[1776453525926,33.57,77356.19,0.2,-0.04071,5e-05,4.37581]
[1776453530968,33.58,77360.09,0.2,-0.04053,5e-05,4.36045]
[1776453536000,33.58,77354.44,0.2,-0.04085,5e-05,4.38779]
[1776453541008,33.59,77351.29,0.2,-0.04103,5e-05,4.40344]
[1776453544924,33.59,77337.3,0.2,-0.04178,5e-05,4.468]
[1776453547083,33.59,77350.75,0.2,-0.04108,5e-05,4.40803]
[1776453552119,33.6,77351.28,0.2,-0.04108,5e-05,4.40757]
[1776453557153,33.6,77344.2,0.2,-0.04147,5e-05,4.44119]
[1776453560434,33.6,77335.99,0.2,-0.04191,5e-05,4.47925]
[1776453561187,33.61,77329.97,0.2,-0.04224,5e-05,4.50692]
[1776453562187,33.61,77317.62,0.2,-0.04291,5e-05,4.56373]
[1776453567225,33.61,77310.55,0.2,-0.04329,5e-05,4.5966]
[1776453572260,33.61,77309.0,0.2,-0.04334,5e-05,4.59978]
[1776453574274,33.61,77298.27,0.2,-0.04393,6e-05,4.64965]
[1776453579420,33.6,77291.1,0.2,-0.04432,6e-05,4.68235]
[1776453582183,33.6,77292.69,0.2,-0.04423,6e-05,4.67456]
[1776453582428,33.6,77297.1,0.2,-0.04399,6e-05,4.65396]
[1776453587463,33.6,77304.32,0.2,-0.04358,5e-05,4.61983]
[1776453587720,33.6,77304.32,0.2,-0.04358,5e-05,4.61983]
[1776453588470,33.6,77307.13,0.2,-0.04343,5e-05,4.60673]
[1776453588554,33.6,77307.13,0.2,-0.04343,5e-05,4.60673]
[1776453589477,33.6,77309.97,0.2,-0.04327,5e-05,4.59353]
[1776453592603,33.6,77309.21,0.2,-0.04331,5e-05,4.59696]
[1776453593345,33.6,77309.21,0.2,-0.04331,5e-05,4.59696]
[1776453595826,33.6,77344.89,0.2,-0.04139,5e-05,4.43367]
[1776453600375,33.6,77345.23,0.2,-0.04138,5e-05,4.43272]
[1776453600394,33.6,77346.39,0.2,-0.04132,5e-05,4.4277]
[1776453600954,33.6,77358.5,0.2,-0.0407,5e-05,4.37373]
[1776453602072,33.6,77358.5,0.2,-0.0407,5e-05,4.37373]
[1776453602097,33.6,77363.66,0.2,-0.04043,5e-05,4.35068]
[1776453602993,33.6,77363.66,0.2,-0.04043,5e-05,4.35068]
[1776453603076,33.61,77363.71,0.2,-0.04043,5e-05,4.35077]
[1776453607919,33.61,77385.06,0.2,-0.03936,5e-05,4.2577]
[1776453608774,33.61,77399.11,0.2,-0.03866,5e-05,4.19701]
[1776453614665,33.62,77398.17,0.2,-0.03875,5e-05,4.20477]
[1776453619853,33.63,77386.74,0.2,-0.03935,5e-05,4.25764]
[1776453624684,33.63,77378.91,0.2,-0.03977,5e-05,4.29413]
[1776453624772,33.63,77371.4,0.2,-0.04016,5e-05,4.32782]
[1776453629925,33.64,77372.75,0.2,-0.04011,5e-05,4.3237]
[1776453631064,33.64,77372.75,0.2,-0.04011,5e-05,4.3237]
[1776453631159,33.64,77379.33,0.2,-0.03975,5e-05,4.29138]
[1776453633829,33.64,77386.62,0.2,-0.03939,5e-05,4.25971]
[1776453638637,33.65,77384.3,0.2,-0.03953,5e-05,4.2723]
[1776453638835,33.65,77384.54,0.2,-0.03953,5e-05,4.27168]
[1776453643870,33.65,77383.83,0.2,-0.03958,5e-05,4.2768]
[1776453647599,33.66,77390.35,0.2,-0.03927,5e-05,4.2495]
[1776453647898,33.66,77390.38,0.2,-0.03927,5e-05,4.24982]
[1776453653265,33.66,77392.69,0.2,-0.03918,5e-05,4.24153]
[1776453658976,33.67,77397.81,0.2,-0.03896,5e-05,4.22292]
[1776453664000,33.68,77395.72,0.2,-0.03909,5e-05,4.23391]
[1776453664093,33.68,77379.7,0.2,-0.0399,5e-05,4.30473]
[1776453664918,33.68,77379.7,0.2,-0.0399,5e-05,4.30473]
[1776453665025,33.68,77379.7,0.2,-0.03991,5e-05,4.30506]
[1776453665823,33.68,77379.7,0.2,-0.03991,5e-05,4.30506]
[1776453666033,33.68,77377.47,0.2,-0.04003,5e-05,4.31523]
[1776453671077,33.69,77381.39,0.2,-0.03984,5e-05,4.29956]
[1776453676110,33.69,77383.95,0.2,-0.03973,5e-05,4.29007]
[1776453680107,33.69,77381.94,0.2,-0.03985,5e-05,4.30002]
[1776453680150,33.69,77381.51,0.2,-0.03988,5e-05,4.30226]
[1776453682653,33.7,77381.27,0.2,-0.0399,5e-05,4.304]
[1776453683313,33.7,77381.27,0.2,-0.0399,5e-05,4.304]
[1776453688870,33.7,77382.88,0.2,-0.03984,5e-05,4.29896]
[1776453689199,33.7,77383.64,0.2,-0.0398,5e-05,4.29597]
[1776453689646,33.7,77383.64,0.2,-0.0398,5e-05,4.29597]
[1776453690350,33.7,77388.38,0.2,-0.03957,5e-05,4.27548]
[1776453691231,33.7,77388.38,0.2,-0.03957,5e-05,4.27548]
[1776453691307,33.7,77390.64,0.2,-0.03942,5e-05,4.26203]
[1776453697258,33.71,77388.57,0.2,-0.03956,5e-05,4.27355]
[1776453702306,33.72,77380.7,0.2,-0.03998,5e-05,4.31003]
[1776453707343,33.72,77385.32,0.2,-0.03976,5e-05,4.29151]
[1776453712379,33.72,77382.36,0.2,-0.03993,5e-05,4.3064]
[1776453717414,33.73,77366.35,0.2,-0.04078,5e-05,4.37912]
[1776453720563,33.73,77355.22,0.2,-0.04136,5e-05,4.42967]
[1776453726476,33.73,77366.75,0.2,-0.04078,5e-05,4.37924]
[1776453727004,33.73,77366.75,0.2,-0.04078,5e-05,4.37924]
[1776453727483,33.73,77364.65,0.2,-0.04089,5e-05,4.38892]
[1776453732522,33.74,77360.65,0.2,-0.04111,5e-05,4.40819]
[1776453736650,33.74,77372.83,0.2,-0.04049,5e-05,4.35494]
[1776453742589,33.75,77368.27,0.2,-0.04075,5e-05,4.37738]
[1776453747626,33.75,77366.2,0.2,-0.04088,5e-05,4.38834]
[1776453747704,33.75,77366.2,0.2,-0.04088,5e-05,4.38834]
[1776453747731,33.75,77365.7,0.2,-0.04091,5e-05,4.39057]
[1776453752538,33.75,77364.21,0.2,-0.041,5e-05,4.39825]
[1776453752663,33.76,77364.21,0.2,-0.04097,5e-05,4.39494]
[1776453753487,33.76,77364.21,0.2,-0.04097,5e-05,4.39494]
[1776453753680,33.76,77376.92,0.2,-0.04032,5e-05,4.33868]
[1776453756690,33.76,77389.72,0.2,-0.03968,5e-05,4.28349]
[1776453760352,33.76,77391.66,0.2,-0.0396,5e-05,4.27655]
[1776453765753,33.77,77393.74,0.2,-0.03953,5e-05,4.27052]
[1776453770964,33.78,77386.77,0.2,-0.03991,5e-05,4.30362]
[1776453776832,33.79,77390.88,0.2,-0.03973,5e-05,4.28823]
[1776453781865,33.79,77382.52,0.2,-0.04018,5e-05,4.32716]
[1776453786883,33.79,77385.52,0.2,-0.04005,5e-05,4.31552]
[1776453792943,33.8,77376.32,0.2,-0.04055,5e-05,4.35872]
[1776453797977,33.81,77378.68,0.2,-0.04045,5e-05,4.35009]
[1776453803015,33.81,77381.89,0.2,-0.0403,5e-05,4.33777]
[1776453806037,33.81,77392.68,0.2,-0.03977,5e-05,4.29152]
[1776453811244,33.82,77395.98,0.2,-0.0396,5e-05,4.27595]
[1776453814502,33.82,77395.03,0.2,-0.03966,5e-05,4.28105]
[1776453814603,33.83,77379.47,0.2,-0.04046,5e-05,4.35009]
[1776453816465,33.83,77379.47,0.2,-0.04046,5e-05,4.35044]
[1776453816482,33.83,77373.12,0.2,-0.04079,5e-05,4.37896]
[1776453817927,33.83,77373.12,0.2,-0.0408,5e-05,4.37928]
[1776453817999,33.83,77372.46,0.2,-0.04083,5e-05,4.38222]
[1776453823161,33.83,77363.39,0.2,-0.04132,5e-05,4.42452]
[1776453827188,33.83,77352.6,0.2,-0.0419,5e-05,4.47384]
[1776453829199,33.84,77330.74,0.2,-0.04307,5e-05,4.57364]
[1776453834235,33.83,77328.14,0.2,-0.04321,5e-05,4.58547]
[1776453839268,33.84,77330.67,0.2,-0.04308,5e-05,4.57396]
[1776453841472,33.84,77317.9,0.2,-0.04377,5e-05,4.63273]
[1776453846322,33.83,77309.52,0.2,-0.04423,6e-05,4.67113]
[1776453846384,33.83,77310.92,0.2,-0.04415,6e-05,4.6645]
[1776453850375,33.83,77313.51,0.2,-0.044,6e-05,4.65218]
[1776453850475,33.83,77314.14,0.2,-0.04397,6e-05,4.64916]
[1776453856395,33.83,77302.53,0.2,-0.0446,6e-05,4.7025]
[1776453861613,33.83,77302.37,0.2,-0.0446,6e-05,4.70237]
[1776453862411,33.83,77302.37,0.2,-0.0446,6e-05,4.70237]
[1776453862510,33.83,77305.06,0.2,-0.04445,6e-05,4.68965]
[1776453866465,33.83,77323.61,0.2,-0.04343,5e-05,4.60341]
[1776453871683,33.83,77326.3,0.2,-0.04324,5e-05,4.58706]
[1776453877542,33.83,77327.0,0.2,-0.04321,5e-05,4.58405]
[1776453881754,33.83,77344.95,0.2,-0.04225,5e-05,4.50251]
[1776453887612,33.83,77353.68,0.2,-0.0418,5e-05,4.46434]
[1776453892647,33.84,77356.34,0.2,-0.04167,5e-05,4.45359]
[1776453897682,33.84,77361.13,0.2,-0.04144,5e-05,4.43334]
[1776453902719,33.84,77362.24,0.2,-0.04139,5e-05,4.4297]
[1776453907755,33.85,77351.8,0.2,-0.04196,5e-05,4.47785]
[1776453912794,33.85,77347.66,0.2,-0.04219,5e-05,4.49728]
[1776453917826,33.85,77345.71,0.2,-0.0423,5e-05,4.50683]
[1776453920030,33.85,77346.54,0.2,-0.04226,5e-05,4.50334]
[1776453921858,33.85,77371.81,0.2,-0.04093,5e-05,4.39009]
[1776453922878,33.85,77385.32,0.2,-0.04024,5e-05,4.33049]
[1776453924276,33.85,77381.0,0.2,-0.04047,5e-05,4.35003]
[1776453929915,33.86,77367.74,0.2,-0.04117,5e-05,4.41021]
[1776453932954,33.86,77366.42,0.2,-0.04121,5e-05,4.41272]
[1776453933073,33.86,77366.42,0.2,-0.04121,5e-05,4.41272]
[1776453933204,33.86,77366.42,0.2,-0.04121,5e-05,4.41272]
[1776453933280,33.86,77364.72,0.2,-0.0413,5e-05,4.42094]
[1776453936026,33.86,77361.12,0.2,-0.04149,5e-05,4.43651]
[1776453936060,33.86,77357.63,0.2,-0.04166,5e-05,4.45161]
[1776453937292,33.86,77357.63,0.2,-0.04166,5e-05,4.45161]
[1776453941508,33.85,77358.01,0.2,-0.04161,5e-05,4.44748]
[1776453943328,33.85,77351.18,0.2,-0.04196,5e-05,4.47707]
[1776453943330,33.84,77347.73,0.2,-0.04213,5e-05,4.49141]
[1776453949056,33.85,77354.04,0.2,-0.04181,5e-05,4.46406]
[1776453954089,33.85,77354.74,0.2,-0.04179,5e-05,4.46212]
[1776453959124,33.85,77356.37,0.2,-0.04171,5e-05,4.45605]
[1776453962328,33.86,77345.43,0.2,-0.04231,5e-05,4.50643]
[1776453968188,33.86,77343.69,0.2,-0.04241,5e-05,4.51522]
[1776453973222,33.86,77335.12,0.2,-0.04288,5e-05,4.55488]
[1776453978258,33.86,77333.63,0.2,-0.04296,5e-05,4.56232]
[1776453982897,33.86,77333.36,0.2,-0.04298,5e-05,4.56376]
[1776453989334,33.86,77339.17,0.2,-0.04268,5e-05,4.53849]
[1776453992840,33.87,77347.52,0.2,-0.04221,5e-05,4.49699]
[1776453995376,33.87,77358.08,0.2,-0.04166,5e-05,4.45013]
[1776453999406,33.87,77371.07,0.2,-0.04099,5e-05,4.3933]
[1776454004442,33.88,77381.59,0.2,-0.04047,5e-05,4.34868]
[1776454009475,33.88,77385.93,0.2,-0.04028,5e-05,4.33162]
[1776454015518,33.89,77388.12,0.2,-0.04019,5e-05,4.32441]
[1776454020552,33.89,77389.57,0.2,-0.04014,5e-05,4.32001]
[1776454022762,33.89,77357.05,0.2,-0.04183,5e-05,4.46535]
[1776454025594,33.9,77342.73,0.2,-0.0426,5e-05,4.53047]
[1776454027606,33.9,77328.2,0.2,-0.04338,5e-05,4.59681]
[1776454032828,33.9,77331.65,0.2,-0.04319,5e-05,4.58077]
[1776454040696,33.9,77333.51,0.2,-0.04309,5e-05,4.57223]
[1776454045731,33.9,77342.04,0.2,-0.04263,5e-05,4.53341]
[1776454050765,33.9,77357.08,0.2,-0.04184,5e-05,4.46579]
[1776454055801,33.9,77354.46,0.2,-0.04195,5e-05,4.47441]
[1776454060838,33.9,77347.24,0.2,-0.04234,5e-05,4.50777]
[1776454063043,33.9,77330.66,0.2,-0.04324,5e-05,4.58359]
[1776454068894,33.9,77333.87,0.2,-0.04307,5e-05,4.56917]
[1776454073929,33.9,77327.52,0.2,-0.04341,5e-05,4.59842]
[1776454078964,33.9,77327.46,0.2,-0.04342,5e-05,4.59867]
[1776454084000,33.9,77321.68,0.2,-0.04373,5e-05,4.62529]
[1776454089035,33.9,77325.21,0.2,-0.04354,5e-05,4.60888]
[1776454094074,33.9,77326.1,0.2,-0.04349,5e-05,4.60478]
[1776454099105,33.9,77324.78,0.2,-0.04356,5e-05,4.6108]
[1776454104140,33.9,77326.22,0.2,-0.04348,5e-05,4.60417]
[1776454109175,33.9,77326.14,0.2,-0.04349,5e-05,4.60452]
[1776454112819,33.9,77326.14,0.2,-0.04349,5e-05,4.60452]
[1776454115858,33.9,77309.77,0.2,-0.04435,6e-05,4.67594]
[1776454120252,33.9,77294.48,0.2,-0.04519,6e-05,4.74641]
[1776454121686,33.9,77294.48,0.2,-0.04519,6e-05,4.74641]
[1776454121706,33.9,77287.51,0.2,-0.04558,6e-05,4.7787]
[1776454122892,33.9,77287.51,0.2,-0.04558,6e-05,4.7787]
[1776454122988,33.9,77285.0,0.2,-0.04572,6e-05,4.79026]
[1776454126294,33.89,77272.56,0.2,-0.04642,6e-05,4.84822]
[1776454127307,33.89,77272.56,0.2,-0.04642,6e-05,4.84822]
[1776454127407,33.89,77263.97,0.2,-0.04691,6e-05,4.88878]
[1776454133535,33.89,77268.34,0.2,-0.04662,6e-05,4.86476]
[1776454139475,33.88,77268.78,0.2,-0.04656,6e-05,4.86043]
[1776454144505,33.87,77274.75,0.2,-0.04619,6e-05,4.82978]
[1776454144606,33.87,77275.74,0.2,-0.04613,6e-05,4.82466]
[1776454149829,33.87,77275.96,0.2,-0.0461,6e-05,4.82195]
[1776454149873,33.87,77275.45,0.2,-0.04612,6e-05,4.82394]
[1776454155587,33.86,77266.63,0.2,-0.0466,6e-05,4.86304]
[1776454156791,33.86,77266.63,0.2,-0.0466,6e-05,4.86304]
[1776454156892,33.86,77265.16,0.2,-0.04668,6e-05,4.86955]
[1776454159614,33.86,77276.65,0.2,-0.046,6e-05,4.81349]
[1776454164649,33.85,77278.64,0.2,-0.04586,6e-05,4.80199]
[1776454168376,33.85,77284.54,0.2,-0.04551,6e-05,4.77296]
[1776454168678,33.85,77285.9,0.2,-0.04543,6e-05,4.7662]
[1776454169453,33.85,77285.9,0.2,-0.04543,6e-05,4.7662]
[1776454169687,33.85,77286.77,0.2,-0.04538,6e-05,4.76175]
[1776454173743,33.84,77294.51,0.2,-0.04489,6e-05,4.72034]
[1776454173809,33.84,77296.07,0.2,-0.0448,6e-05,4.71276]
[1776454179989,33.84,77296.09,0.2,-0.04479,6e-05,4.71134]
[1776454180090,33.84,77298.42,0.2,-0.04465,6e-05,4.7002]
[1776454180866,33.84,77298.42,0.2,-0.04465,6e-05,4.7002]
[1776454180871,33.84,77298.78,0.2,-0.04463,6e-05,4.69828]
[1776454181313,33.84,77298.78,0.2,-0.04463,6e-05,4.69828]
[1776454181773,33.84,77298.78,0.2,-0.04463,6e-05,4.69804]
[1776454183094,33.84,77298.78,0.2,-0.04463,6e-05,4.69804]
[1776454183986,33.84,77297.85,0.2,-0.04468,6e-05,4.70214]
[1776454189830,33.83,77295.69,0.2,-0.04478,6e-05,4.71057]
[1776454191885,33.83,77295.82,0.2,-0.04477,6e-05,4.70972]
[1776454191987,33.83,77291.05,0.2,-0.04503,6e-05,4.73179]
[1776454194577,33.83,77290.56,0.2,-0.04505,6e-05,4.73353]
[1776454194864,33.83,77290.56,0.2,-0.04505,6e-05,4.73325]
[1776454199900,33.83,77293.36,0.2,-0.04488,6e-05,4.71881]
[1776454202921,33.83,77309.49,0.2,-0.04397,6e-05,4.64308]
[1776454204107,33.83,77309.49,0.2,-0.04397,6e-05,4.64308]
[1776454205944,33.82,77323.32,0.2,-0.04321,5e-05,4.57907]
[1776454207958,33.82,77341.02,0.2,-0.04226,5e-05,4.49841]
[1776454212991,33.83,77335.52,0.2,-0.04256,5e-05,4.5238]
[1776454218034,33.83,77320.16,0.2,-0.04339,5e-05,4.59429]
[1776454223069,33.83,77339.09,0.2,-0.04237,5e-05,4.50745]
[1776454224203,33.83,77351.29,0.2,-0.04172,5e-05,4.45233]
[1776454230121,33.83,77350.83,0.2,-0.04176,5e-05,4.45528]
[1776454235157,33.83,77342.96,0.2,-0.04215,5e-05,4.48761]
[1776454240187,33.83,77355.69,0.2,-0.04148,5e-05,4.43078]
[1776454246229,33.83,77355.63,0.2,-0.0415,5e-05,4.43222]
[1776454250257,33.84,77367.18,0.2,-0.0409,5e-05,4.38132]
[1776454251268,33.84,77385.76,0.2,-0.03994,5e-05,4.29846]
[1776454256303,33.82,77391.15,0.2,-0.03961,5e-05,4.27004]
[1776454261335,33.81,77384.89,0.2,-0.03988,5e-05,4.29267]
[1776454263350,33.81,77396.65,0.2,-0.03926,5e-05,4.23922]
[1776454268504,33.8,77406.51,0.2,-0.03873,5e-05,4.19289]
[1776454269178,33.8,77406.51,0.2,-0.03873,5e-05,4.19289]
[1776454269254,33.79,77407.98,0.2,-0.03864,5e-05,4.18492]
[1776454271159,33.79,77407.98,0.2,-0.03864,5e-05,4.18492]
[1776454271260,33.79,77406.04,0.2,-0.03871,5e-05,4.19171]
[1776454274569,33.78,77391.6,0.2,-0.03941,5e-05,4.2521]
[1776454281316,33.77,77384.36,0.2,-0.03972,5e-05,4.27922]
[1776454290542,33.74,77365.12,0.2,-0.04058,5e-05,4.35345]
[1776454294710,33.73,77375.57,0.2,-0.03997,5e-05,4.2992]
[1776454298597,33.72,77387.7,0.2,-0.03931,5e-05,4.24224]
[1776454303614,33.71,77391.55,0.2,-0.03908,5e-05,4.22205]
[1776454303714,33.71,77376.42,0.2,-0.03983,5e-05,4.28761]
[1776454306903,33.71,77373.38,0.2,-0.03999,5e-05,4.30063]
[1776454310682,33.72,77359.97,0.2,-0.0407,5e-05,4.3624]
[1776454315717,33.72,77351.83,0.2,-0.04115,5e-05,4.4005]
[1776454318579,33.72,77351.69,0.2,-0.04116,5e-05,4.40178]
[1776454322790,33.71,77365.28,0.2,-0.04043,5e-05,4.33861]
[1776454326797,33.7,77378.12,0.2,-0.03972,5e-05,4.27796]
[1776454331831,33.69,77384.52,0.2,-0.03935,5e-05,4.24548]
[1776454333845,33.69,77366.92,0.2,-0.04023,5e-05,4.32192]
[1776454338880,33.68,77373.33,0.2,-0.03987,5e-05,4.29043]
[1776454343931,33.68,77375.29,0.2,-0.03975,5e-05,4.27989]
[1776454348956,33.67,77379.19,0.2,-0.0395,5e-05,4.25848]
[1776454352983,33.66,77393.67,0.2,-0.03871,5e-05,4.18902]
[1776454358018,33.65,77393.51,0.2,-0.03869,5e-05,4.18669]
[1776454360034,33.65,77376.57,0.2,-0.03952,5e-05,4.2594]
[1776454363053,33.65,77366.09,0.2,-0.04005,5e-05,4.30455]
[1776454368090,33.64,77365.46,0.2,-0.04004,5e-05,4.30423]
[1776454373126,33.63,77362.57,0.2,-0.04017,5e-05,4.31504]
[1776454378161,33.63,77364.63,0.2,-0.04004,5e-05,4.30387]
[1776454381182,33.62,77380.01,0.2,-0.03924,5e-05,4.23443]
[1776454385369,33.62,77394.92,0.2,-0.03845,5e-05,4.1662]
[1776454391255,33.6,77385.33,0.2,-0.03888,5e-05,4.20348]
[1776454396291,33.6,77383.36,0.2,-0.03896,5e-05,4.21032]
[1776454401326,33.6,77375.2,0.2,-0.03936,5e-05,4.24469]
[1776454405355,33.59,77363.2,0.2,-0.03995,5e-05,4.29639]
[1776454407367,33.59,77348.83,0.2,-0.0407,5e-05,4.36048]
[1776454412402,33.6,77342.47,0.2,-0.04102,5e-05,4.38677]
[1776454416431,33.6,77354.16,0.2,-0.04042,5e-05,4.33578]
[1776454421466,33.61,77356.55,0.2,-0.04032,5e-05,4.32727]
[1776454426501,33.61,77353.62,0.2,-0.0405,5e-05,4.34239]
[1776454431537,33.62,77356.94,0.2,-0.04035,5e-05,4.32965]
[1776454436572,33.62,77366.53,0.2,-0.03988,5e-05,4.2893]
[1776454441606,33.63,77370.92,0.2,-0.03968,5e-05,4.27223]
[1776454446641,33.63,77374.78,0.2,-0.03948,5e-05,4.25424]
[1776454451676,33.62,77376.1,0.2,-0.03939,5e-05,4.24684]
[1776454454698,33.62,77365.22,0.2,-0.03994,5e-05,4.29387]
[1776454457718,33.62,77352.97,0.2,-0.04055,5e-05,4.34709]
[1776454459733,33.62,77341.31,0.2,-0.04117,5e-05,4.40013]
[1776454463457,33.62,77329.88,0.2,-0.04179,5e-05,4.45294]
[1776454468577,33.62,77329.15,0.2,-0.04184,5e-05,4.45678]
[1776454468795,33.62,77339.56,0.2,-0.04129,5e-05,4.41013]
[1776454471186,33.63,77348.03,0.2,-0.04082,5e-05,4.36888]
[1776454476854,33.63,77343.02,0.2,-0.0411,5e-05,4.39282]
[1776454481887,33.63,77345.15,0.2,-0.041,5e-05,4.38466]
[1776454486923,33.64,77348.81,0.2,-0.04083,5e-05,4.3697]
[1776454491957,33.64,77350.5,0.2,-0.04076,5e-05,4.36359]
[1776454496996,33.64,77350.55,0.2,-0.04077,5e-05,4.36478]
[1776454502029,33.65,77339.25,0.2,-0.04138,5e-05,4.41693]
[1776454503035,33.65,77326.98,0.2,-0.04203,5e-05,4.47269]
[1776454506231,33.65,77314.4,0.2,-0.04271,5e-05,4.53047]
[1776454512129,33.65,77319.69,0.2,-0.04243,5e-05,4.50641]
[1776454517135,33.65,77322.44,0.2,-0.04228,5e-05,4.49399]
[1776454519674,33.65,77330.43,0.2,-0.04186,5e-05,4.45776]
[1776454524188,33.65,77318.37,0.2,-0.04251,5e-05,4.51329]
[1776454529224,33.65,77319.44,0.2,-0.04245,5e-05,4.50851]
[1776454534273,33.65,77320.35,0.2,-0.04237,5e-05,4.50056]
[1776454536452,33.65,77308.12,0.2,-0.04304,5e-05,4.55668]
[1776454536722,33.65,77308.12,0.2,-0.04304,5e-05,4.55668]
[1776454537285,33.65,77308.12,0.2,-0.04304,5e-05,4.55666]
[1776454539898,33.65,77302.9,0.2,-0.04332,5e-05,4.58068]
[1776454540306,33.65,77290.7,0.2,-0.04399,6e-05,4.63715]
[1776454541313,33.65,77276.16,0.2,-0.0448,6e-05,4.70498]
[1776454541696,33.65,77276.16,0.2,-0.0448,6e-05,4.70498]
[1776454542695,33.65,77273.65,0.2,-0.04494,6e-05,4.71654]
[1776454543327,33.65,77271.98,0.2,-0.04503,6e-05,4.72415]
[1776454546507,33.65,77268.47,0.2,-0.04523,6e-05,4.7402]
[1776454546530,33.65,77262.29,0.2,-0.04557,6e-05,4.76919]
[1776454548365,33.65,77245.59,0.2,-0.04653,6e-05,4.84827]
[1776454549368,33.65,77235.16,0.2,-0.04713,6e-05,4.89801]
[1776454554403,33.64,77231.74,0.2,-0.0473,6e-05,4.91182]
[1776454559438,33.63,77234.3,0.2,-0.04712,6e-05,4.89675]
[1776454564473,33.63,77234.99,0.2,-0.04705,6e-05,4.89084]
[1776454569508,33.62,77243.18,0.2,-0.04654,6e-05,4.84884]
[1776454574546,33.61,77242.07,0.2,-0.04658,6e-05,4.85203]
[1776454579584,33.61,77241.57,0.2,-0.04658,6e-05,4.85196]
[1776454581783,33.61,77243.84,0.2,-0.04644,6e-05,4.84026]
[1776454582123,33.61,77243.84,0.2,-0.04644,6e-05,4.84026]
[1776454583611,33.6,77254.81,0.2,-0.04579,6e-05,4.78717]
[1776454583916,33.6,77254.81,0.2,-0.04579,6e-05,4.78717]
[1776454584618,33.6,77259.83,0.2,-0.0455,6e-05,4.76304]
[1776454585462,33.6,77259.83,0.2,-0.0455,6e-05,4.76304]
[1776454585507,33.6,77259.83,0.2,-0.0455,6e-05,4.76304]
[1776454587643,33.6,77270.26,0.2,-0.0449,6e-05,4.71303]
[1776454592675,33.6,77267.06,0.2,-0.04504,6e-05,4.72302]
[1776454597709,33.6,77269.61,0.2,-0.04488,6e-05,4.71003]
[1776454602744,33.59,77271.96,0.2,-0.04474,6e-05,4.69811]
[1776454604115,33.59,77271.96,0.2,-0.04474,6e-05,4.69811]
[1776454609949,33.59,77276.75,0.2,-0.04446,6e-05,4.67487]
[1776454612095,33.59,77277.69,0.2,-0.0444,6e-05,4.67023]
[1776454612110,33.59,77276.91,0.2,-0.04445,6e-05,4.67377]
[1776454613512,33.59,77264.29,0.2,-0.04516,6e-05,4.73311]
[1776454615486,33.59,77264.29,0.2,-0.04516,6e-05,4.73311]
[1776454615493,33.59,77256.94,0.2,-0.04557,6e-05,4.76746]
[1776454620349,33.59,77262.81,0.2,-0.04522,6e-05,4.7386]
[1776454620444,33.59,77259.67,0.2,-0.0454,6e-05,4.75326]
[1776454625906,33.58,77249.21,0.2,-0.04598,6e-05,4.80123]
[1776454628778,33.58,77249.79,0.2,-0.04594,6e-05,4.79812]
[1776454628927,33.58,77247.48,0.2,-0.04607,6e-05,4.80846]
[1776454630608,33.58,77247.48,0.2,-0.04607,6e-05,4.80846]
[1776454630685,33.58,77263.47,0.2,-0.04515,6e-05,4.73209]
[1776454633292,33.58,77263.42,0.2,-0.04514,6e-05,4.73186]
[1776454633315,33.58,77259.35,0.2,-0.04537,6e-05,4.75091]
[1776454636917,33.58,77263.67,0.2,-0.04512,6e-05,4.72967]
[1776454637018,33.58,77276.09,0.2,-0.04441,6e-05,4.67096]
[1776454642018,33.57,77272.15,0.2,-0.04463,6e-05,4.68872]
[1776454645051,33.57,77258.36,0.2,-0.0454,6e-05,4.75328]
[1776454646630,33.57,77258.36,0.2,-0.0454,6e-05,4.75328]
[1776454646731,33.57,77275.37,0.2,-0.04444,6e-05,4.67272]
[1776454652294,33.57,77279.18,0.2,-0.04418,6e-05,4.65007]
[1776454655119,33.57,77298.84,0.2,-0.04309,5e-05,4.55848]
[1776454660147,33.57,77308.12,0.2,-0.04259,5e-05,4.51618]
[1776454665186,33.57,77305.67,0.2,-0.04273,5e-05,4.52796]
[1776454670217,33.57,77306.83,0.2,-0.04267,5e-05,4.52309]
[1776454672116,33.57,77306.9,0.2,-0.04267,5e-05,4.52289]
[1776454677437,33.57,77303.74,0.2,-0.04285,5e-05,4.5381]
[1776454682615,33.58,77300.17,0.2,-0.04305,5e-05,4.55496]
[1776454688349,33.58,77303.39,0.2,-0.04288,5e-05,4.54079]
[1776454690363,33.58,77285.34,0.2,-0.04387,6e-05,4.62447]
[1776454695061,33.58,77284.17,0.2,-0.04394,6e-05,4.62986]
[1776454695399,33.58,77284.59,0.2,-0.04391,6e-05,4.62786]
[1776454697576,33.58,77264.06,0.2,-0.04506,6e-05,4.72401]
[1776454703458,33.57,77260.25,0.2,-0.04527,6e-05,4.74085]
[1776454708493,33.57,77262.13,0.2,-0.04514,6e-05,4.73071]
[1776454711515,33.57,77277.56,0.2,-0.04423,6e-05,4.65338]
[1776454716549,33.57,77278.79,0.2,-0.04416,6e-05,4.64713]
[1776454721588,33.57,77284.0,0.2,-0.04386,6e-05,4.62246]
[1776454723600,33.57,77273.49,0.2,-0.04445,6e-05,4.67147]
[1776454728636,33.57,77279.29,0.2,-0.04412,6e-05,4.64369]
[1776454733671,33.56,77280.94,0.2,-0.04402,6e-05,4.63554]
[1776454735399,33.56,77281.97,0.2,-0.04396,6e-05,4.63065]
[1776454736744,33.56,77285.57,0.2,-0.04376,6e-05,4.61378]
[1776454736824,33.56,77298.94,0.2,-0.04302,5e-05,4.55173]
[1776454742735,33.57,77302.31,0.2,-0.04285,5e-05,4.53736]
[1776454745856,33.57,77301.91,0.2,-0.04288,5e-05,4.53941]
[1776454745868,33.57,77315.36,0.2,-0.04215,5e-05,4.47782]
[1776454747777,33.57,77327.03,0.2,-0.04153,5e-05,4.42506]
[1776454748835,33.57,77327.03,0.2,-0.04153,5e-05,4.42506]
[1776454754820,33.57,77334.93,0.2,-0.04113,5e-05,4.39151]
[1776454759854,33.58,77340.1,0.2,-0.04088,5e-05,4.36998]
[1776454764887,33.58,77345.43,0.2,-0.04063,5e-05,4.34798]
[1776454765240,33.58,77345.43,0.2,-0.04063,5e-05,4.34798]
[1776454765589,33.58,77345.43,0.2,-0.04063,5e-05,4.34798]
[1776454766690,33.58,77345.15,0.2,-0.04065,5e-05,4.34962]
[1776454768498,33.59,77365.79,0.2,-0.03959,5e-05,4.25876]
[1776454770935,33.59,77377.52,0.2,-0.03901,5e-05,4.20887]
[1776454773958,33.59,77388.21,0.2,-0.03845,5e-05,4.15857]
[1776454774265,33.59,77388.21,0.2,-0.03845,5e-05,4.15857]
[1776454776979,33.59,77401.93,0.2,-0.03775,5e-05,4.09812]
[1776454781999,33.59,77395.2,0.2,-0.03809,5e-05,4.12717]
[1776454782095,33.59,77381.52,0.2,-0.03877,5e-05,4.18674]
[1776454784037,33.59,77369.86,0.2,-0.03936,5e-05,4.23813]
[1776454787425,33.59,77359.09,0.2,-0.03993,5e-05,4.28735]
[1776454793099,33.6,77352.8,0.2,-0.04028,5e-05,4.31767]
[1776454798282,33.61,77344.1,0.2,-0.04076,5e-05,4.3587]
[1776454804172,33.61,77333.4,0.2,-0.04135,5e-05,4.40927]
[1776454809691,33.61,77335.17,0.2,-0.04125,5e-05,4.4004]
[1776454810265,33.61,77329.41,0.2,-0.04155,5e-05,4.4262]
[1776454810681,33.61,77329.41,0.2,-0.04155,5e-05,4.4262]
[1776454811315,33.61,77322.7,0.2,-0.04191,5e-05,4.45669]
[1776454817266,33.61,77320.78,0.2,-0.04203,5e-05,4.46675]
[1776454822300,33.61,77320.06,0.2,-0.04208,5e-05,4.471]
[1776454826329,33.62,77336.95,0.2,-0.04119,5e-05,4.39533]
[1776454827201,33.62,77336.95,0.2,-0.04119,5e-05,4.39533]
[1776454830145,33.62,77351.34,0.2,-0.04045,5e-05,4.33194]
[1776454838023,33.63,77348.54,0.2,-0.04059,5e-05,4.34337]
[1776454839064,33.63,77352.89,0.2,-0.04037,5e-05,4.32438]
[1776454841070,33.63,77388.96,0.2,-0.03854,5e-05,4.1661]
[1776454844537,33.63,77391.94,0.2,-0.03839,5e-05,4.15283]
[1776454844564,33.63,77393.32,0.2,-0.03832,5e-05,4.14703]
[1776454850499,33.62,77403.15,0.2,-0.03781,5e-05,4.1022]
[1776454855538,33.63,77396.97,0.2,-0.03813,5e-05,4.13017]
[1776454860573,33.63,77385.68,0.2,-0.0387,5e-05,4.18001]
[1776454864602,33.63,77372.67,0.2,-0.03936,5e-05,4.23733]
[1776454869638,33.63,77375.52,0.2,-0.03922,5e-05,4.22499]
[1776454874672,33.63,77373.61,0.2,-0.03932,5e-05,4.23351]
[1776454879727,33.63,77378.86,0.2,-0.03905,5e-05,4.21062]
[1776454884746,33.63,77381.15,0.2,-0.03894,5e-05,4.20086]
[1776454889782,33.63,77375.12,0.2,-0.03925,5e-05,4.2275]
[1776454894816,33.63,77360.51,0.2,-0.03996,5e-05,4.2879]
[1776454899852,33.63,77351.77,0.2,-0.04041,5e-05,4.32625]
[1776454904888,33.63,77348.5,0.2,-0.04057,5e-05,4.34028]
[1776454910039,33.63,77352.99,0.2,-0.04033,5e-05,4.31985]
[1776454915965,33.62,77362.9,0.2,-0.0398,5e-05,4.27388]
[1776454921000,33.62,77366.11,0.2,-0.03964,5e-05,4.25989]
[1776454926035,33.62,77370.6,0.2,-0.03941,5e-05,4.24035]
[1776454931070,33.62,77365.07,0.2,-0.0397,5e-05,4.26502]
[1776454936106,33.63,77365.27,0.2,-0.03969,5e-05,4.26437]
[1776454941140,33.63,77358.37,0.2,-0.04004,5e-05,4.29504]
[1776454946175,33.63,77358.68,0.2,-0.04003,5e-05,4.29375]
[1776454951211,33.63,77357.5,0.2,-0.04006,5e-05,4.29513]
[1776454956246,33.63,77356.29,0.2,-0.04012,5e-05,4.3006]
[1776454959435,33.63,77367.69,0.2,-0.03954,5e-05,4.25028]
[1776454968331,33.63,77367.77,0.2,-0.03954,5e-05,4.25077]
[1776454973398,33.63,77368.38,0.2,-0.03951,5e-05,4.24845]
[1776454976387,33.63,77388.09,0.2,-0.03851,5e-05,4.16111]
[1776454981421,33.62,77386.25,0.2,-0.03856,5e-05,4.16594]
[1776454986457,33.61,77389.44,0.2,-0.03837,5e-05,4.14893]
[1776454991493,33.6,77386.98,0.2,-0.03846,5e-05,4.15648]
[1776454996532,33.59,77387.04,0.2,-0.03842,5e-05,4.15303]
[1776455001562,33.59,77389.26,0.2,-0.03827,5e-05,4.14024]
[1776455006600,33.58,77388.38,0.2,-0.03828,5e-05,4.141]
[1776455011632,33.57,77387.72,0.2,-0.03824,5e-05,4.13685]
[1776455016669,33.56,77387.63,0.2,-0.03821,5e-05,4.13412]
[1776455019866,33.55,77376.22,0.2,-0.03875,5e-05,4.18124]
[1776455025730,33.55,77373.11,0.2,-0.0389,5e-05,4.19385]
[1776455030765,33.54,77372.74,0.2,-0.03888,5e-05,4.19198]
[1776455035802,33.53,77372.27,0.2,-0.03886,5e-05,4.1899]
[1776455041842,33.52,77370.45,0.2,-0.0389,5e-05,4.19376]
[1776455047133,33.52,77369.56,0.2,-0.03892,5e-05,4.19561]
[1776455052928,33.5,77368.02,0.2,-0.03894,5e-05,4.19696]
[1776455057955,33.49,77358.93,0.2,-0.03936,5e-05,4.23334]
[1776455060169,33.49,77356.73,0.2,-0.03946,5e-05,4.24231]
[1776455060269,33.49,77345.85,0.2,-0.04001,5e-05,4.28978]
[1776455061488,33.49,77345.83,0.2,-0.04001,5e-05,4.28987]
[1776455061982,33.49,77332.83,0.2,-0.04069,5e-05,4.34767]
[1776455066011,33.49,77344.68,0.2,-0.04008,5e-05,4.29526]
[1776455071059,33.48,77351.23,0.2,-0.03966,5e-05,4.25814]
[1776455076081,33.47,77349.45,0.2,-0.03972,5e-05,4.26303]
[1776455081118,33.47,77351.51,0.2,-0.03962,5e-05,4.25448]
[1776455086152,33.47,77353.18,0.2,-0.03953,5e-05,4.24691]
[1776455091193,33.46,77353.34,0.2,-0.03948,5e-05,4.24263]
[1776455096222,33.45,77354.2,0.2,-0.0394,5e-05,4.23529]
[1776455101261,33.44,77353.68,0.2,-0.03938,5e-05,4.23411]
[1776455102265,33.45,77340.25,0.2,-0.04008,5e-05,4.29389]
[1776455104279,33.45,77326.34,0.2,-0.0408,5e-05,4.35627]
[1776455109313,33.44,77329.7,0.2,-0.04062,5e-05,4.34089]
[1776455113343,33.44,77316.61,0.2,-0.04131,5e-05,4.39973]
[1776455113473,33.44,77316.61,0.2,-0.04131,5e-05,4.39973]
[1776455114349,33.44,77313.12,0.2,-0.0415,5e-05,4.41541]
[1776455119383,33.44,77311.93,0.2,-0.04155,5e-05,4.41987]
[1776455122405,33.44,77298.72,0.2,-0.04225,5e-05,4.4796]
[1776455127438,33.44,77288.56,0.2,-0.04279,5e-05,4.52485]
[1776455132475,33.43,77288.96,0.2,-0.04271,5e-05,4.51715]
[1776455137646,33.43,77288.47,0.2,-0.04273,5e-05,4.51913]
[1776455143552,33.43,77290.78,0.2,-0.04262,5e-05,4.50983]
[1776455147580,33.44,77274.39,0.2,-0.04353,6e-05,4.58637]
[1776455152621,33.44,77268.18,0.2,-0.04388,6e-05,4.61555]
[1776455155073,33.44,77262.97,0.2,-0.04417,6e-05,4.64]
[1776455157654,33.44,77273.42,0.2,-0.04359,6e-05,4.59096]
[1776455162690,33.44,77274.92,0.2,-0.04351,6e-05,4.5842]
[1776455167724,33.44,77271.12,0.2,-0.04372,6e-05,4.60212]
[1776455172763,33.44,77274.39,0.2,-0.04354,6e-05,4.58686]
[1776455176322,33.44,77287.14,0.2,-0.04284,5e-05,4.52779]
[1776455181827,33.44,77279.48,0.2,-0.04326,6e-05,4.56351]
[1776455186862,33.44,77281.86,0.2,-0.04313,6e-05,4.55257]
[1776455189884,33.44,77293.38,0.2,-0.0425,5e-05,4.49957]
[1776455190948,33.44,77293.38,0.2,-0.0425,5e-05,4.49957]
[1776455194437,33.44,77306.91,0.2,-0.04174,5e-05,4.43393]
[1776455199955,33.44,77313.78,0.2,-0.04139,5e-05,4.4045]
[1776455201141,33.45,77302.55,0.2,-0.042,5e-05,4.45624]
[1776455207005,33.45,77297.41,0.2,-0.04229,5e-05,4.48078]
[1776455212039,33.45,77293.03,0.2,-0.04254,5e-05,4.50201]
[1776455217076,33.46,77293.42,0.2,-0.04255,5e-05,4.50252]
[1776455222110,33.46,77291.6,0.2,-0.04268,5e-05,4.51362]
[1776455227145,33.47,77291.53,0.2,-0.04271,5e-05,4.51637]
[1776455229160,33.47,77274.55,0.2,-0.04365,6e-05,4.59584]
[1776455234193,33.48,77273.17,0.2,-0.04375,6e-05,4.60372]
[1776455239228,33.48,77276.39,0.2,-0.04359,6e-05,4.59018]
[1776455244266,33.48,77275.34,0.2,-0.04366,6e-05,4.59661]
[1776455249298,33.49,77273.96,0.2,-0.04376,6e-05,4.60457]
[1776455254333,33.49,77274.59,0.2,-0.0437,6e-05,4.59889]
[1776455256821,33.49,77274.25,0.2,-0.04373,6e-05,4.60075]
[1776455257406,33.49,77262.11,0.2,-0.04441,6e-05,4.65764]
[1776455258862,33.49,77253.08,0.2,-0.04492,6e-05,4.7008]
[1776455259424,33.49,77251.14,0.2,-0.04504,6e-05,4.7101]
[1776455261391,33.49,77265.37,0.2,-0.04424,6e-05,4.64343]
[1776455264413,33.5,77282.69,0.2,-0.04328,6e-05,4.56348]
[1776455269448,33.5,77285.73,0.2,-0.04314,6e-05,4.55125]
[1776455274485,33.5,77284.83,0.2,-0.0432,6e-05,4.55683]
[1776455279518,33.51,77286.49,0.2,-0.04313,6e-05,4.55083]
[1776455284553,33.51,77297.54,0.2,-0.04255,5e-05,4.50157]
[1776455289590,33.52,77305.62,0.2,-0.04214,5e-05,4.46695]
[1776455294590,33.52,77308.99,0.2,-0.04197,5e-05,4.45304]
[1776455299659,33.53,77311.85,0.2,-0.04187,5e-05,4.44419]
[1776455304694,33.54,77314.31,0.2,-0.04176,5e-05,4.43515]
[1776455308723,33.54,77326.89,0.2,-0.04108,5e-05,4.37704]
[1776455314128,33.53,77332.65,0.2,-0.04074,5e-05,4.34674]
[1776455319799,33.54,77341.06,0.2,-0.04031,5e-05,4.31035]
[1776455324838,33.54,77341.94,0.2,-0.04027,5e-05,4.30663]
[1776455325845,33.54,77353.32,0.2,-0.03968,5e-05,4.25617]
[1776455330892,33.54,77362.87,0.2,-0.0392,5e-05,4.21459]
[1776455332063,33.54,77345.29,0.2,-0.0401,5e-05,4.29253]
[1776455334492,33.54,77345.29,0.2,-0.0401,5e-05,4.29253]
[1776455334530,33.54,77344.72,0.2,-0.04013,5e-05,4.29508]
[1776455339944,33.54,77347.52,0.2,-0.03999,5e-05,4.28274]
[1776455344978,33.54,77345.71,0.2,-0.04008,5e-05,4.29084]
[1776455350013,33.54,77332.28,0.2,-0.04078,5e-05,4.35083]
[1776455355048,33.54,77335.94,0.2,-0.04059,5e-05,4.33402]
[1776455360085,33.54,77334.45,0.2,-0.04066,5e-05,4.34039]
[1776455365119,33.54,77332.68,0.2,-0.04075,5e-05,4.34802]
[1776455370154,33.54,77330.85,0.2,-0.04084,5e-05,4.3558]
[1776455375189,33.54,77330.57,0.2,-0.04082,5e-05,4.35268]
[1776455381231,33.54,77331.45,0.2,-0.04077,5e-05,4.34836]
[1776455385259,33.54,77343.88,0.2,-0.04012,5e-05,4.29272]
[1776455390295,33.54,77342.98,0.2,-0.04016,5e-05,4.29679]
[1776455395329,33.54,77339.24,0.2,-0.04036,5e-05,4.31343]
[1776455397345,33.54,77349.92,0.2,-0.03981,5e-05,4.26597]
[1776455399359,33.54,77361.59,0.2,-0.03921,5e-05,4.21459]
[1776455400939,33.54,77363.53,0.2,-0.03911,5e-05,4.20638]
[1776455401140,33.54,77363.53,0.2,-0.03911,5e-05,4.20638]
[1776455401841,33.54,77368.94,0.2,-0.03884,5e-05,4.18268]
[1776455402560,33.54,77347.02,0.2,-0.03996,5e-05,4.27947]
[1776455403746,33.54,77347.02,0.2,-0.03996,5e-05,4.27967]
[1776455404426,33.54,77357.0,0.2,-0.03945,5e-05,4.23551]
[1776455409466,33.53,77353.76,0.2,-0.03959,5e-05,4.24778]
[1776455414499,33.52,77333.08,0.2,-0.04062,5e-05,4.33606]
[1776455417523,33.52,77320.65,0.2,-0.04125,5e-05,4.38921]
[1776455422700,33.5,77318.61,0.2,-0.0413,5e-05,4.39342]
[1776455427587,33.49,77329.3,0.2,-0.04068,5e-05,4.34037]
[1776455432634,33.48,77322.62,0.2,-0.04093,5e-05,4.36069]
[1776455437660,33.47,77313.72,0.2,-0.04135,5e-05,4.3969]
[1776455442701,33.45,77305.17,0.2,-0.04175,5e-05,4.43037]
[1776455446732,33.45,77316.68,0.2,-0.0411,5e-05,4.37572]
[1776455451763,33.43,77326.41,0.2,-0.04054,5e-05,4.32719]
[1776455456797,33.42,77326.77,0.2,-0.04046,5e-05,4.32019]
[1776455461833,33.41,77330.73,0.2,-0.0402,5e-05,4.29807]
[1776455465868,33.4,77312.53,0.2,-0.04111,5e-05,4.37634]
[1776455470915,33.39,77311.92,0.2,-0.04109,5e-05,4.37418]
[1776455476028,33.38,77311.95,0.2,-0.04104,5e-05,4.37009]
[1776455478907,33.37,77324.6,0.2,-0.04034,5e-05,4.31034]
[1776455487031,33.35,77318.49,0.2,-0.04057,5e-05,4.32979]
[1776455489046,33.34,77329.94,0.2,-0.03995,5e-05,4.27666]
[1776455491194,33.34,77337.17,0.2,-0.03957,5e-05,4.24365]
[1776455491964,33.34,77344.49,0.2,-0.03915,5e-05,4.20652]
[1776455492936,33.34,77344.49,0.2,-0.03914,5e-05,4.20578]
[1776455493199,33.34,77360.08,0.2,-0.03834,5e-05,4.13662]
[1776455494371,33.34,77360.08,0.2,-0.03834,5e-05,4.13662]
[1776455495373,33.33,77360.23,0.2,-0.03833,5e-05,4.13538]
[1776455501340,33.33,77364.57,0.2,-0.03808,5e-05,4.1132]
[1776455507172,33.32,77361.83,0.2,-0.03817,5e-05,4.12143]
[1776455512207,33.31,77366.05,0.2,-0.03793,5e-05,4.10049]
[1776455517241,33.3,77368.39,0.2,-0.03778,5e-05,4.08781]
[1776455522767,33.3,77366.21,0.2,-0.03787,5e-05,4.09529]
[1776455523318,33.3,77370.73,0.2,-0.03764,5e-05,4.07519]
[1776455529325,33.29,77359.0,0.2,-0.03818,5e-05,4.12258]
[1776455534513,33.28,77356.87,0.2,-0.03827,5e-05,4.12979]
[1776455534601,33.28,77342.78,0.2,-0.03898,5e-05,4.19115]
[1776455536374,33.28,77330.51,0.2,-0.03959,5e-05,4.24439]
[1776455539380,33.27,77329.5,0.2,-0.03963,5e-05,4.24742]
[1776455543549,33.26,77347.62,0.2,-0.03866,5e-05,4.16377]
[1776455549465,33.26,77360.8,0.2,-0.03796,5e-05,4.10264]
[1776455554499,33.25,77368.88,0.2,-0.0375,5e-05,4.06152]
[1776455558532,33.25,77382.93,0.2,-0.03679,5e-05,3.99953]
[1776455563691,33.24,77375.27,0.2,-0.03715,5e-05,4.03073]
[1776455568935,33.24,77367.4,0.2,-0.03751,5e-05,4.06286]
[1776455574645,33.23,77362.88,0.2,-0.03771,5e-05,4.07983]
[1776455578673,33.23,77350.29,0.2,-0.03832,5e-05,4.13282]
[1776455583831,33.22,77336.09,0.2,-0.03901,5e-05,4.19258]
[1776455587736,33.21,77325.5,0.2,-0.03952,5e-05,4.23703]
[1776455592771,33.2,77327.84,0.2,-0.03936,5e-05,4.22292]
[1776455597807,33.19,77332.61,0.2,-0.03908,5e-05,4.19835]
[1776455602843,33.19,77347.22,0.2,-0.0383,5e-05,4.1309]
[1776455606870,33.18,77369.35,0.2,-0.03717,5e-05,4.03259]
[1776455611911,33.17,77368.73,0.2,-0.03714,5e-05,4.02914]
[1776455616943,33.17,77370.62,0.2,-0.03703,5e-05,4.01927]
[1776455621975,33.17,77368.11,0.2,-0.03713,5e-05,4.02837]
[1776455624841,33.16,77356.27,0.2,-0.03771,5e-05,4.07897]
[1776455630601,33.16,77348.53,0.2,-0.03807,5e-05,4.1104]
[1776455636077,33.15,77347.86,0.2,-0.03807,5e-05,4.10993]
[1776455637255,33.15,77361.8,0.2,-0.03737,5e-05,4.04885]
[1776455643125,33.14,77354.97,0.2,-0.03768,5e-05,4.07613]
[1776455648160,33.14,77353.38,0.2,-0.03774,5e-05,4.08078]
[1776455652188,33.13,77366.63,0.2,-0.03706,5e-05,4.02171]
[1776455657223,33.13,77375.07,0.2,-0.03663,5e-05,3.98394]
[1776455660248,33.12,77360.57,0.2,-0.03733,5e-05,4.04534]
[1776455665281,33.12,77361.51,0.2,-0.03726,5e-05,4.03931]
[1776455670318,33.11,77361.89,0.2,-0.03722,5e-05,4.03572]
[1776455672331,33.11,77371.78,0.2,-0.03669,5e-05,3.98855]
[1776455676359,33.11,77382.96,0.2,-0.03614,5e-05,3.93968]
[1776455681397,33.11,77389.71,0.2,-0.0358,5e-05,3.91001]
[1776455683412,33.11,77374.67,0.2,-0.03653,5e-05,3.97372]
[1776455688445,33.1,77374.36,0.2,-0.03653,5e-05,3.97366]
[1776455693465,33.1,77377.29,0.2,-0.03637,5e-05,3.96006]
[1776455697982,33.1,77363.68,0.2,-0.03702,5e-05,4.01732]
[1776455700659,33.09,77376.34,0.2,-0.03639,5e-05,3.96147]
[1776455703549,33.09,77365.08,0.2,-0.03693,5e-05,4.00883]
[1776455708583,33.09,77372.15,0.2,-0.03656,5e-05,3.97673]
[1776455712463,33.08,77370.43,0.2,-0.03663,5e-05,3.98317]
[1776455712614,33.08,77381.32,0.2,-0.0361,5e-05,3.93632]
[1776455717647,33.08,77387.74,0.2,-0.03578,5e-05,3.90804]
[1776455722681,33.08,77395.59,0.2,-0.0354,5e-05,3.8741]
[1776455725075,33.08,77396.46,0.2,-0.03536,5e-05,3.87018]
[1776455726024,33.08,77396.46,0.2,-0.03536,5e-05,3.87018]
[1776455725703,33.08,77396.48,0.2,-0.03535,5e-05,3.86996]
[1776455726711,33.08,77396.02,0.2,-0.03537,5e-05,3.87177]
[1776455727859,33.08,77396.02,0.2,-0.03537,5e-05,3.87177]
[1776455727930,33.08,77392.09,0.2,-0.03556,5e-05,3.8882]
[1776455731938,33.07,77393.17,0.2,-0.0355,5e-05,3.88318]
[1776455732009,33.07,77393.97,0.2,-0.03543,5e-05,3.87588]
[1776455732743,33.07,77393.97,0.2,-0.03543,5e-05,3.87588]
[1776455732844,33.07,77398.01,0.2,-0.03524,5e-05,3.85874]
[1776455733488,33.07,77398.01,0.2,-0.03524,5e-05,3.85874]
[1776455733758,33.07,77398.01,0.2,-0.03524,5e-05,3.85861]
[1776455734191,33.07,77398.01,0.2,-0.03524,5e-05,3.85861]
[1776455734766,33.07,77397.91,0.2,-0.03524,5e-05,3.85892]
[1776455736550,33.07,77393.42,0.2,-0.03545,5e-05,3.87771]
[1776455736780,33.07,77393.65,0.2,-0.03544,5e-05,3.87661]
[1776455741816,33.07,77395.4,0.2,-0.03535,5e-05,3.86857]
[1776455742313,33.07,77395.4,0.2,-0.03535,5e-05,3.86857]
[1776455742353,33.07,77395.4,0.2,-0.03535,5e-05,3.86857]
[1776455742822,33.07,77394.97,0.2,-0.03537,5e-05,3.87026]
[1776455747860,33.07,77398.31,0.2,-0.0352,5e-05,3.85571]
[1776455752893,33.07,77402.97,0.2,-0.03498,5e-05,3.83572]
[1776455757928,33.07,77395.81,0.2,-0.03531,5e-05,3.86548]
[1776455762963,33.07,77396.36,0.2,-0.03528,5e-05,3.86265]
[1776455768004,33.06,77394.99,0.2,-0.03534,5e-05,3.8679]
[1776455773037,33.06,77403.36,0.2,-0.03494,5e-05,3.83226]
[1776455778071,33.06,77402.78,0.2,-0.03496,5e-05,3.83452]
[1776455783106,33.06,77401.9,0.2,-0.035,5e-05,3.83794]
[1776455788142,33.06,77400.53,0.2,-0.03507,5e-05,3.84349]
[1776455788219,33.06,77400.53,0.2,-0.03507,5e-05,3.84349]
[1776455789149,33.06,77401.5,0.2,-0.03502,5e-05,3.83939]
[1776455789411,33.06,77401.5,0.2,-0.03502,5e-05,3.83939]
[1776455795200,33.06,77408.0,0.2,-0.03468,5e-05,3.80847]
[1776455797209,33.06,77392.91,0.2,-0.03539,5e-05,3.87156]
[1776455802243,33.06,77398.43,0.2,-0.03513,5e-05,3.84801]
[1776455806271,33.06,77387.17,0.2,-0.03566,5e-05,3.89503]
[1776455811447,33.06,77386.97,0.2,-0.03566,5e-05,3.89526]
[1776455817349,33.05,77386.61,0.2,-0.03567,5e-05,3.89594]
[1776455822394,33.05,77384.08,0.2,-0.03578,5e-05,3.90597]
[1776455823397,33.05,77373.15,0.2,-0.03631,5e-05,3.95226]
[1776455828429,33.05,77369.09,0.2,-0.03649,5e-05,3.96829]
[1776455834469,33.04,77368.54,0.2,-0.0365,5e-05,3.96906]
[1776455836488,33.04,77383.31,0.2,-0.03578,5e-05,3.9056]
[1776455841710,33.04,77399.39,0.2,-0.03501,5e-05,3.83728]
[1776455847563,33.04,77400.24,0.2,-0.03496,5e-05,3.83344]
[1776455852597,33.04,77401.95,0.2,-0.03485,5e-05,3.82244]
[1776455857631,33.04,77402.6,0.2,-0.03482,5e-05,3.8197]
[1776455863185,33.04,77403.15,0.2,-0.03479,5e-05,3.81746]
[1776455868714,33.04,77407.79,0.2,-0.03458,5e-05,3.79834]
[1776455873748,33.04,77411.98,0.2,-0.03439,5e-05,3.78119]
[1776455880797,33.04,77415.17,0.2,-0.03425,5e-05,3.76842]
[1776455885832,33.04,77418.9,0.2,-0.03408,5e-05,3.75339]
[1776455892072,33.05,77419.67,0.2,-0.03405,5e-05,3.7506]
[1776455897916,33.05,77421.09,0.2,-0.03398,5e-05,3.74511]
[1776455901183,33.05,77421.87,0.2,-0.03395,5e-05,3.74202]
[1776455901218,33.05,77433.41,0.2,-0.03342,5e-05,3.69481]
[1776455902142,33.05,77459.1,0.2,-0.03228,4e-05,3.59132]
[1776455903147,33.05,77459.1,0.2,-0.03228,4e-05,3.59132]
[1776455903206,33.05,77460.22,0.2,-0.03223,4e-05,3.58685]
[1776455910016,33.05,77462.93,0.2,-0.03214,4e-05,3.57839]
[1776455913433,33.06,77461.72,0.2,-0.03217,4e-05,3.58069]
[1776455914042,33.06,77462.91,0.2,-0.03212,4e-05,3.57631]
[1776455919084,33.06,77456.74,0.2,-0.03241,4e-05,3.60271]
[1776455924116,33.07,77457.97,0.2,-0.03238,4e-05,3.59955]
[1776455929152,33.07,77457.96,0.2,-0.0324,4e-05,3.60138]
[1776455934185,33.08,77456.0,0.2,-0.0325,4e-05,3.61096]
[1776455934483,33.08,77456.0,0.2,-0.0325,4e-05,3.61096]
[1776455935193,33.08,77455.79,0.2,-0.03252,4e-05,3.61215]
[1776455939225,33.08,77467.61,0.2,-0.03201,4e-05,3.56645]
[1776455944268,33.09,77461.53,0.2,-0.0323,4e-05,3.5928]
[1776455949303,33.09,77456.25,0.2,-0.03256,4e-05,3.61573]
[1776455954338,33.1,77449.71,0.2,-0.03286,4e-05,3.64355]
[1776455955517,33.1,77449.71,0.2,-0.03287,4e-05,3.64384]
[1776455956352,33.1,77437.31,0.2,-0.03343,5e-05,3.69438]
[1776455961387,33.1,77428.68,0.2,-0.03383,5e-05,3.7304]
[1776455966422,33.1,77430.21,0.2,-0.03377,5e-05,3.72484]
[1776455971462,33.1,77429.05,0.2,-0.0338,5e-05,3.72669]
[1776455974526,33.11,77434.06,0.2,-0.03357,5e-05,3.70632]
[1776455974627,33.11,77442.22,0.2,-0.0332,5e-05,3.67348]
[1776455980523,33.11,77449.65,0.2,-0.03289,4e-05,3.64484]
[1776455983482,33.11,77455.29,0.2,-0.03264,4e-05,3.62274]
[1776455983556,33.11,77454.53,0.2,-0.03268,4e-05,3.62611]
[1776455988806,33.12,77464.1,0.2,-0.03227,4e-05,3.58908]
[1776455988908,33.12,77470.91,0.2,-0.03198,4e-05,3.56237]
[1776455994625,33.12,77471.47,0.2,-0.03198,4e-05,3.56275]
[1776455998993,33.13,77470.55,0.2,-0.03203,4e-05,3.56762]
[1776455999203,33.13,77470.55,0.2,-0.03203,4e-05,3.56762]
[1776455999297,33.13,77467.96,0.2,-0.03215,4e-05,3.57831]
[1776456000563,33.13,77467.96,0.2,-0.03215,4e-05,3.57831]
[1776456001061,33.13,77420.18,0.2,-0.0343,5e-05,3.77197]
[1776456002386,33.13,77420.18,0.2,-0.0343,5e-05,3.77197]
[1776456007737,33.13,77417.61,0.2,-0.03442,5e-05,3.78251]
[1776456013025,33.13,77412.93,0.2,-0.03464,5e-05,3.80189]
[1776456017812,33.13,77400.66,0.2,-0.03521,5e-05,3.85313]
[1776456023096,33.13,77387.65,0.2,-0.03583,5e-05,3.90745]
[1776456028891,33.12,77383.06,0.2,-0.03604,5e-05,3.92606]
[1776456031915,33.12,77371.0,0.2,-0.03658,5e-05,3.9731]
[1776456033166,33.12,77359.28,0.2,-0.03715,5e-05,4.02291]
[1776456038961,33.12,77364.28,0.2,-0.03689,5e-05,3.99961]
[1776456043995,33.11,77365.9,0.2,-0.03679,5e-05,3.99113]
[1776456046485,33.11,77365.26,0.2,-0.03682,5e-05,3.99358]
[1776456046495,33.11,77365.67,0.2,-0.03679,5e-05,3.99122]
[1776456047703,33.11,77365.67,0.2,-0.03679,5e-05,3.99122]
[1776456048024,33.11,77363.95,0.2,-0.03687,5e-05,3.99831]
[1776456048566,33.11,77363.95,0.2,-0.03687,5e-05,3.99831]
[1776456049338,33.11,77363.95,0.2,-0.03687,5e-05,3.99831]
[1776456054137,33.1,77360.54,0.2,-0.03702,5e-05,4.01097]
[1776456054238,33.1,77361.06,0.2,-0.03699,5e-05,4.00839]
[1776456055302,33.1,77361.06,0.2,-0.03699,5e-05,4.00839]
[1776456055394,33.1,77361.03,0.2,-0.03698,5e-05,4.00817]
[1776456058099,33.1,77379.17,0.2,-0.03609,5e-05,3.92981]
[1776456060109,33.1,77401.8,0.2,-0.03501,5e-05,3.8337]
[1776456061116,33.1,77414.41,0.2,-0.03442,5e-05,3.78124]
[1776456062834,33.1,77418.55,0.2,-0.03422,5e-05,3.76408]
[1776456063379,33.1,77455.48,0.2,-0.03255,4e-05,3.61396]
[1776456064399,33.1,77455.48,0.2,-0.03255,4e-05,3.61396]
[1776456064480,33.1,77461.8,0.2,-0.03228,4e-05,3.58891]
[1776456064679,33.1,77461.8,0.2,-0.03228,4e-05,3.58891]
[1776456065147,33.1,77461.8,0.2,-0.03228,4e-05,3.58891]
[1776456066450,33.1,77461.8,0.2,-0.03228,4e-05,3.58891]
[1776456071091,33.14,77463.21,0.2,-0.03238,4e-05,3.59856]
[1776456071466,33.14,77463.21,0.2,-0.03238,4e-05,3.59856]
[1776456072192,33.15,77451.87,0.2,-0.03293,4e-05,3.64844]
[1776456072989,33.15,77451.87,0.2,-0.03293,4e-05,3.64844]
[1776456074615,33.16,77444.93,0.2,-0.03325,5e-05,3.67705]
[1776456077201,33.16,77438.03,0.2,-0.03357,5e-05,3.70533]
[1776456077993,33.16,77435.97,0.2,-0.03366,5e-05,3.71415]
[1776456078868,33.16,77435.97,0.2,-0.03367,5e-05,3.71435]
[1776456080713,33.16,77436.02,0.2,-0.03367,5e-05,3.71452]
[1776456083002,33.16,77436.09,0.2,-0.03367,5e-05,3.71462]
[1776456089310,33.16,77436.51,0.2,-0.03366,5e-05,3.71425]
[1776456094347,33.17,77433.19,0.2,-0.03379,5e-05,3.72485]
[1776456100391,33.17,77443.26,0.2,-0.03335,5e-05,3.68523]
[1776456103522,33.17,77435.85,0.2,-0.03369,5e-05,3.7158]
[1776456104419,33.17,77437.84,0.2,-0.0336,5e-05,3.70804]
[1776456111467,33.17,77435.86,0.2,-0.03371,5e-05,3.71728]
[1776456114596,33.18,77439.03,0.2,-0.03357,5e-05,3.70481]
[1776456115497,33.18,77440.89,0.2,-0.03349,5e-05,3.69741]
[1776456117041,33.18,77440.96,0.2,-0.03349,5e-05,3.69731]
[1776456117084,33.18,77440.96,0.2,-0.03349,5e-05,3.69731]
[1776456117851,33.18,77448.24,0.2,-0.03316,4e-05,3.66819]
[1776456118067,33.18,77448.24,0.2,-0.03316,4e-05,3.66819]
[1776456118519,33.18,77460.59,0.2,-0.03261,4e-05,3.6188]
[1776456118882,33.18,77460.59,0.2,-0.03261,4e-05,3.6188]
[1776456119531,33.19,77484.59,0.2,-0.03162,4e-05,3.52827]
[1776456121540,33.19,77504.52,0.2,-0.03077,4e-05,3.45104]
[1776456125569,33.23,77521.63,0.2,-0.0302,4e-05,3.39826]
[1776456130607,33.24,77525.97,0.2,-0.03005,4e-05,3.38513]
[1776456135641,33.25,77528.37,0.2,-0.02999,4e-05,3.37935]
[1776456140183,33.26,77520.22,0.2,-0.03036,4e-05,3.41323]
[1776456140877,33.26,77515.54,0.2,-0.03055,4e-05,3.43119]
[1776456147205,33.27,77526.76,0.2,-0.03013,4e-05,3.39201]
[1776456154772,33.28,77527.13,0.2,-0.03015,4e-05,3.39322]
[1776456159811,33.29,77522.38,0.2,-0.03038,4e-05,3.41477]
[1776456164842,33.3,77523.79,0.2,-0.03036,4e-05,3.41267]
[1776456170364,33.31,77524.28,0.2,-0.03037,4e-05,3.41344]
[1776456172897,33.32,77541.61,0.2,-0.02968,4e-05,3.35026]
[1776456175920,33.32,77529.06,0.2,-0.03022,4e-05,3.40015]
[1776456180954,33.33,77519.54,0.2,-0.03065,4e-05,3.43983]
[1776456185989,33.34,77527.81,0.2,-0.03034,4e-05,3.41124]
[1776456190019,33.35,77510.79,0.2,-0.03108,4e-05,3.47936]
[1776456195055,33.36,77512.62,0.2,-0.03104,4e-05,3.47502]
[1776456200087,33.36,77507.14,0.2,-0.0313,4e-05,3.49899]
[1776456205125,33.37,77497.61,0.2,-0.03173,4e-05,3.53848]
[1776456210158,33.38,77498.19,0.2,-0.03173,4e-05,3.53818]
[1776456211169,33.38,77508.72,0.2,-0.03125,4e-05,3.49391]
[1776456213180,33.38,77520.39,0.2,-0.03077,4e-05,3.44978]
[1776456216210,33.39,77544.14,0.2,-0.0298,4e-05,3.36102]
[1776456219570,33.39,77557.99,0.2,-0.02925,4e-05,3.3093]
[1776456222312,33.39,77544.13,0.2,-0.02981,4e-05,3.36164]
[1776456227538,33.39,77538.73,0.2,-0.03003,4e-05,3.38215]
[1776456233334,33.39,77531.72,0.2,-0.03034,4e-05,3.41008]
[1776456239610,33.39,77534.03,0.2,-0.03025,4e-05,3.40174]
[1776456245416,33.4,77548.22,0.2,-0.02968,4e-05,3.34946]
[1776456250451,33.41,77540.5,0.2,-0.03003,4e-05,3.38211]
[1776456255487,33.42,77533.65,0.2,-0.03035,4e-05,3.41144]
[1776456260522,33.42,77531.38,0.2,-0.03048,4e-05,3.42332]
[1776456266564,33.44,77531.66,0.2,-0.03051,4e-05,3.42609]
[1776456271600,33.44,77531.3,0.2,-0.03053,4e-05,3.42713]
[1776456276634,33.45,77531.92,0.2,-0.03054,4e-05,3.42797]
[1776456279657,33.46,77547.41,0.2,-0.02992,4e-05,3.37111]
[1776456284692,33.47,77547.09,0.2,-0.02997,4e-05,3.37603]
[1776456288727,33.48,77560.17,0.2,-0.02947,4e-05,3.32984]
[1776456293762,33.49,77545.44,0.2,-0.03011,4e-05,3.38917]
[1776456295781,33.49,77557.39,0.2,-0.02964,4e-05,3.34556]
[1776456300811,33.5,77560.67,0.2,-0.02955,4e-05,3.33708]
[1776456305849,33.51,77564.6,0.2,-0.02943,4e-05,3.32625]
[1776456310881,33.53,77568.67,0.2,-0.02931,4e-05,3.31495]
[1776456311324,33.53,77568.67,0.2,-0.02931,4e-05,3.31495]
[1776456311392,33.53,77568.37,0.2,-0.02932,4e-05,3.31618]
[1776456316924,33.53,77571.72,0.2,-0.02921,4e-05,3.30565]
[1776456318328,33.53,77571.72,0.2,-0.02921,4e-05,3.30565]
[1776456318594,33.53,77571.72,0.2,-0.02921,4e-05,3.30565]
[1776456318733,33.53,77571.72,0.2,-0.02921,4e-05,3.30565]
[1776456318813,33.54,77571.82,0.2,-0.02922,4e-05,3.30683]
[1776456320954,33.54,77559.67,0.2,-0.02973,4e-05,3.35368]
[1776456325222,33.55,77544.29,0.2,-0.03038,4e-05,3.41385]
[1776456328005,33.55,77557.33,0.2,-0.02985,4e-05,3.36513]
[1776456333791,33.55,77564.42,0.2,-0.02954,4e-05,3.33583]
[1776456334779,33.55,77570.49,0.2,-0.0293,4e-05,3.31331]
[1776456334853,33.55,77571.7,0.2,-0.02925,4e-05,3.3089]
[1776456340096,33.55,77573.89,0.2,-0.02917,4e-05,3.30123]
[1776456343332,33.55,77573.82,0.2,-0.02917,4e-05,3.30159]
[1776456349159,33.55,77572.98,0.2,-0.02921,4e-05,3.3054]
[1776456354194,33.56,77574.37,0.2,-0.02916,4e-05,3.30061]
[1776456359229,33.56,77577.75,0.2,-0.02903,4e-05,3.28848]
[1776456364566,33.56,77578.42,0.2,-0.02901,4e-05,3.28629]
[1776456370308,33.57,77578.62,0.2,-0.02904,4e-05,3.28966]
[1776456375573,33.58,77578.51,0.2,-0.0291,4e-05,3.29457]
[1776456381387,33.59,77578.45,0.2,-0.02914,4e-05,3.2985]
[1776456386420,33.6,77580.09,0.2,-0.0291,4e-05,3.29484]
[1776456391457,33.6,77570.61,0.2,-0.02945,4e-05,3.32676]
[1776456394355,33.6,77567.77,0.2,-0.02957,4e-05,3.33739]
[1776456398986,33.6,77564.05,0.2,-0.02972,4e-05,3.35132]
[1776456399133,33.6,77564.05,0.2,-0.02972,4e-05,3.35132]
[1776456399510,33.6,77564.75,0.2,-0.02969,4e-05,3.3487]
[1776456404555,33.6,77560.39,0.2,-0.02987,4e-05,3.36506]
[1776456405829,33.6,77543.83,0.2,-0.03054,4e-05,3.42763]
[1776456406188,33.6,77543.83,0.2,-0.03054,4e-05,3.42763]
[1776456406569,33.6,77543.83,0.2,-0.03054,4e-05,3.42754]
[1776456407400,33.6,77543.83,0.2,-0.03054,4e-05,3.42754]
[1776456408458,33.6,77542.85,0.2,-0.03059,4e-05,3.43181]
[1776456411611,33.6,77563.94,0.2,-0.02972,4e-05,3.35125]
[1776456416640,33.53,77565.7,0.2,-0.0294,4e-05,3.32212]
[1776456421675,33.54,77567.39,0.2,-0.02934,4e-05,3.3162]
[1776456426709,33.54,77562.13,0.2,-0.02956,4e-05,3.33618]
[1776456431744,33.54,77559.34,0.2,-0.02968,4e-05,3.34776]
[1776456436782,33.55,77557.51,0.2,-0.02978,4e-05,3.35706]
[1776456441814,33.55,77563.59,0.2,-0.02956,4e-05,3.33661]
[1776456445842,33.55,77551.95,0.2,-0.03004,4e-05,3.38063]
[1776456450877,33.55,77545.82,0.2,-0.03029,4e-05,3.40376]
[1776456451884,33.55,77556.96,0.2,-0.02979,4e-05,3.35704]
[1776456454910,33.49,77572.24,0.2,-0.02894,4e-05,3.27813]
[1776456456928,33.48,77589.63,0.2,-0.02824,4e-05,3.21247]
[1776456461964,33.47,77593.55,0.2,-0.02804,4e-05,3.19419]
[1776456464752,33.47,77585.66,0.2,-0.02835,4e-05,3.2224]
[1776456464991,33.47,77586.38,0.2,-0.02832,4e-05,3.22003]
[1776456470023,33.47,77587.12,0.2,-0.0283,4e-05,3.21861]
[1776456475059,33.48,77592.25,0.2,-0.02812,4e-05,3.20126]
[1776456480089,33.48,77583.15,0.2,-0.02849,4e-05,3.23567]
[1776456482103,33.48,77596.39,0.2,-0.02798,4e-05,3.18782]
[1776456487138,33.49,77601.58,0.2,-0.02779,4e-05,3.17054]
[1776456492185,33.49,77610.16,0.2,-0.02748,4e-05,3.14115]
[1776456497212,33.5,77611.61,0.2,-0.02744,4e-05,3.13757]
[1776456501320,33.5,77625.01,0.2,-0.02695,4e-05,3.09131]
[1776456506547,33.51,77619.93,0.2,-0.02716,4e-05,3.11122]
[1776456512321,33.51,77618.99,0.2,-0.02719,4e-05,3.11322]
[1776456517356,33.52,77620.9,0.2,-0.02714,4e-05,3.10815]
[1776456522391,33.52,77617.51,0.2,-0.02728,4e-05,3.12189]
[1776456527428,33.53,77612.48,0.2,-0.02749,4e-05,3.14131]
[1776456532461,33.53,77617.28,0.2,-0.02732,4e-05,3.1255]
[1776456537498,33.53,77617.32,0.2,-0.02733,4e-05,3.12687]
[1776456542531,33.54,77616.1,0.2,-0.0274,4e-05,3.13269]
[1776456548046,33.54,77615.51,0.2,-0.02743,4e-05,3.13622]
[1776456548145,33.54,77615.8,0.2,-0.02742,4e-05,3.13547]
[1776456548792,33.54,77615.8,0.2,-0.02742,4e-05,3.13547]
[1776456548856,33.54,77614.85,0.2,-0.02746,4e-05,3.13915]
[1776456554615,33.55,77613.77,0.2,-0.02752,4e-05,3.14438]
[1776456559656,33.55,77615.87,0.2,-0.02746,4e-05,3.13846]
[1776456564700,33.56,77616.86,0.2,-0.02743,4e-05,3.13629]
[1776456569729,33.56,77609.74,0.2,-0.02772,4e-05,3.16317]
[1776456574762,33.56,77605.99,0.2,-0.02785,4e-05,3.17435]
[1776456579797,33.57,77605.55,0.2,-0.02787,4e-05,3.17703]
[1776456584833,33.57,77605.03,0.2,-0.02791,4e-05,3.18002]
[1776456590875,33.57,77604.0,0.2,-0.02796,4e-05,3.18507]
[1776456595911,33.57,77603.76,0.2,-0.02794,4e-05,3.18369]
[1776456599939,33.56,77591.27,0.2,-0.02839,4e-05,3.22545]
[1776456602169,33.55,77589.61,0.2,-0.02845,4e-05,3.23055]
[1776456602962,33.55,77575.55,0.2,-0.02898,4e-05,3.28025]
[1776456603940,33.55,77575.55,0.2,-0.02898,4e-05,3.28025]
[1776456604941,33.55,77577.11,0.2,-0.02891,4e-05,3.27344]
[1776456611017,33.53,77579.09,0.2,-0.02875,4e-05,3.25878]
[1776456614038,33.52,77562.61,0.2,-0.02937,4e-05,3.31661]
[1776456615224,33.52,77562.61,0.2,-0.02937,4e-05,3.31661]
[1776456617938,33.51,77562.01,0.2,-0.02936,4e-05,3.31541]
[1776456622098,33.49,77535.42,0.2,-0.03038,4e-05,3.40958]
[1776456625119,33.48,77518.25,0.2,-0.03105,4e-05,3.47137]
[1776456626950,33.47,77514.06,0.2,-0.03122,4e-05,3.48616]
[1776456627132,33.47,77511.48,0.2,-0.03131,4e-05,3.49473]
[1776456627710,33.47,77511.48,0.2,-0.03131,4e-05,3.49473]
[1776456628140,33.47,77516.3,0.2,-0.03109,4e-05,3.47466]
[1776456628600,33.47,77516.3,0.2,-0.03109,4e-05,3.47466]
[1776456629147,33.46,77516.92,0.2,-0.03105,4e-05,3.47087]
[1776456634181,33.44,77511.34,0.2,-0.03118,4e-05,3.48185]
[1776456640228,33.42,77511.12,0.2,-0.0311,4e-05,3.47439]
[1776456642238,33.41,77494.71,0.2,-0.03177,4e-05,3.53548]
[1776456643259,33.41,77481.73,0.2,-0.03232,4e-05,3.5851]
[1776456644254,33.4,77469.07,0.2,-0.03286,4e-05,3.63448]
[1776456649295,33.39,77457.42,0.2,-0.03333,4e-05,3.67595]
[1776456649841,33.39,77457.42,0.2,-0.03333,4e-05,3.67595]
[1776456650099,33.39,77457.42,0.2,-0.03333,4e-05,3.67595]
[1776456650237,33.39,77457.42,0.2,-0.03333,4e-05,3.67595]
[1776456650305,33.39,77455.31,0.2,-0.03341,4e-05,3.68337]
[1776456650832,33.39,77455.31,0.2,-0.03341,4e-05,3.68337]
[1776456651333,33.39,77443.87,0.2,-0.03393,5e-05,3.72974]
[1776456652157,33.39,77443.87,0.2,-0.03393,5e-05,3.72974]
[1776456655695,33.31,77430.58,0.2,-0.03422,5e-05,3.75585]
[1776456656341,33.31,77430.58,0.2,-0.03422,5e-05,3.75585]
[1776456662410,33.26,77444.69,0.2,-0.03337,5e-05,3.67974]
[1776456667686,33.22,77441.64,0.2,-0.03335,5e-05,3.67771]
[1776456671473,33.19,77452.88,0.2,-0.03271,4e-05,3.61937]
[1776456676509,33.15,77464.56,0.2,-0.03205,4e-05,3.56003]
[1776456681544,33.14,77476.71,0.2,-0.03147,4e-05,3.5066]
[1776456686580,33.12,77483.88,0.2,-0.0311,4e-05,3.47337]
[1776456691614,33.11,77485.95,0.2,-0.03093,4e-05,3.4568]
[1776456696649,33.09,77480.9,0.2,-0.03109,4e-05,3.47145]
[1776456700677,33.08,77494.58,0.2,-0.03047,4e-05,3.41445]
[1776456704705,33.07,77483.26,0.2,-0.03091,4e-05,3.45463]
[1776456709742,33.06,77496.27,0.2,-0.03031,4e-05,3.39961]
[1776456712764,33.05,77507.53,0.2,-0.02981,4e-05,3.3539]
[1776456718089,33.05,77511.01,0.2,-0.02964,4e-05,3.33827]
[1776456718129,33.04,77517.87,0.2,-0.02935,4e-05,3.3107]
[1776456718917,33.04,77517.87,0.2,-0.02935,4e-05,3.3107]
[1776456719018,33.04,77523.12,0.2,-0.02912,4e-05,3.29012]
[1776456720851,33.04,77523.12,0.2,-0.02911,4e-05,3.28911]
[1776456720908,33.03,77519.31,0.2,-0.02926,4e-05,3.30249]
[1776456721919,33.03,77519.31,0.2,-0.02926,4e-05,3.30249]
[1776456722018,33.03,77518.67,0.2,-0.02927,4e-05,3.30392]
[1776456728107,33.02,77532.34,0.2,-0.02867,4e-05,3.24756]
[1776456733913,33.0,77524.8,0.2,-0.02891,4e-05,3.27035]
[1776456739954,32.99,77520.88,0.2,-0.02901,4e-05,3.27944]
[1776456744989,32.97,77518.92,0.2,-0.02904,4e-05,3.28212]
[1776456750032,32.96,77518.5,0.2,-0.02901,4e-05,3.27903]
[1776456754334,32.95,77524.17,0.2,-0.02872,4e-05,3.25157]
[1776456754432,32.95,77523.51,0.2,-0.02874,4e-05,3.25316]
[1776456755286,32.95,77523.51,0.2,-0.02874,4e-05,3.25316]
[1776456755288,32.95,77523.24,0.2,-0.02874,4e-05,3.2533]
[1776456761145,32.93,77523.03,0.2,-0.0287,4e-05,3.24968]
[1776456766180,32.93,77523.34,0.2,-0.02866,4e-05,3.24569]
[1776456771215,32.92,77520.26,0.2,-0.02875,4e-05,3.25435]
[1776456776972,32.91,77519.26,0.2,-0.02877,4e-05,3.2558]
[1776456779821,32.9,77519.26,0.2,-0.02873,4e-05,3.25239]
[1776456785315,32.89,77505.0,0.2,-0.02926,4e-05,3.30134]
[1776456787427,32.89,77494.19,0.2,-0.0297,4e-05,3.34186]
[1776456792364,32.88,77521.89,0.2,-0.02854,4e-05,3.23394]
[1776456797397,32.87,77524.69,0.2,-0.02839,4e-05,3.22046]
[1776456802433,32.86,77526.23,0.2,-0.02829,4e-05,3.21076]
[1776456807468,32.84,77527.64,0.2,-0.02818,4e-05,3.20079]
[1776456812504,32.83,77527.09,0.2,-0.02813,4e-05,3.19552]
[1776456817539,32.82,77528.3,0.2,-0.02805,4e-05,3.18722]
[1776456822574,32.81,77530.59,0.2,-0.02792,4e-05,3.17506]
[1776456827609,32.8,77538.46,0.2,-0.02757,4e-05,3.14255]
[1776456831638,32.79,77550.42,0.2,-0.02708,4e-05,3.09642]
[1776456836673,32.79,77557.93,0.2,-0.02676,4e-05,3.06636]
[1776456841709,32.78,77561.6,0.2,-0.02659,4e-05,3.05041]
[1776456845736,32.77,77549.91,0.2,-0.02702,4e-05,3.09029]
[1776456850771,32.76,77551.88,0.2,-0.02691,4e-05,3.08018]
[1776456855806,32.75,77546.38,0.2,-0.02709,4e-05,3.09721]
[1776456860841,32.74,77544.64,0.2,-0.02713,4e-05,3.10051]
[1776456865878,32.74,77543.77,0.2,-0.02713,4e-05,3.10068]
[1776456869097,32.73,77532.18,0.2,-0.02756,4e-05,3.14116]
[1776456874942,32.72,77530.53,0.2,-0.02755,4e-05,3.13993]
[1776456879978,32.71,77529.87,0.2,-0.02755,4e-05,3.13912]
[1776456887028,32.7,77526.17,0.2,-0.02764,4e-05,3.14819]
[1776456892066,32.69,77525.56,0.2,-0.02763,4e-05,3.14717]
[1776456897100,32.68,77522.64,0.2,-0.02771,4e-05,3.15468]
[1776456902135,32.67,77519.91,0.2,-0.02779,4e-05,3.16151]
[1776456905181,32.66,77505.23,0.2,-0.02835,4e-05,3.21416]
[1776456910195,32.65,77509.69,0.2,-0.02813,4e-05,3.19386]
[1776456915226,32.64,77507.65,0.2,-0.02818,4e-05,3.19796]
[1776456923282,32.63,77505.7,0.2,-0.02819,4e-05,3.19959]
[1776456928318,32.62,77505.96,0.2,-0.02815,4e-05,3.19509]
[1776456933363,32.61,77504.22,0.2,-0.02815,4e-05,3.19464]
[1776456935372,32.61,77491.17,0.2,-0.02867,4e-05,3.24285]
[1776456940412,32.6,77491.16,0.2,-0.02866,4e-05,3.24222]
[1776456945442,32.6,77491.27,0.2,-0.02865,4e-05,3.24112]
[1776456950476,32.6,77492.16,0.2,-0.02861,4e-05,3.23709]
[1776456955511,32.6,77492.66,0.2,-0.02858,4e-05,3.23454]
[1776456959729,32.6,77504.35,0.2,-0.0281,4e-05,3.19001]
[1776456965581,32.59,77512.02,0.2,-0.02779,4e-05,3.16124]
[1776456970618,32.59,77512.21,0.2,-0.02778,4e-05,3.16035]
[1776456975652,32.59,77511.48,0.2,-0.02781,4e-05,3.16288]
[1776456980696,32.59,77513.23,0.2,-0.02774,4e-05,3.15624]
[1776456983436,32.59,77517.8,0.2,-0.02755,4e-05,3.13866]
[1776456988749,32.59,77517.75,0.2,-0.02754,4e-05,3.13693]
[1776456993779,32.58,77517.46,0.2,-0.0275,4e-05,3.13302]
[1776456998818,32.58,77513.34,0.2,-0.02765,4e-05,3.14665]
[1776457004860,32.57,77512.19,0.2,-0.02767,4e-05,3.14894]
[1776457010084,32.57,77511.4,0.2,-0.02769,4e-05,3.1502]
[1776457015941,32.56,77502.56,0.2,-0.02803,4e-05,3.18216]
[1776457020976,32.56,77504.07,0.2,-0.02796,4e-05,3.17613]
[1776457026012,32.56,77506.39,0.2,-0.02787,4e-05,3.16711]
[1776457031048,32.56,77504.16,0.2,-0.02794,4e-05,3.17407]
[1776457036081,32.55,77498.72,0.2,-0.02814,4e-05,3.19292]
[1776457041116,32.55,77492.62,0.2,-0.02838,4e-05,3.21512]
[1776457046151,32.55,77490.56,0.2,-0.02845,4e-05,3.22204]
[1776457051186,32.55,77484.58,0.2,-0.02866,4e-05,3.24032]
[1776457060446,32.54,77482.45,0.2,-0.02873,4e-05,3.24658]
[1776457070516,32.54,77482.47,0.2,-0.02871,4e-05,3.24461]
[1776457076364,32.53,77479.71,0.2,-0.02881,4e-05,3.25401]
[1776457080586,32.53,77467.86,0.2,-0.02929,4e-05,3.29842]
[1776457086435,32.53,77473.19,0.2,-0.02905,4e-05,3.27655]
[1776457091470,32.52,77471.64,0.2,-0.0291,4e-05,3.28139]
[1776457098519,32.52,77470.99,0.2,-0.02911,4e-05,3.28235]
[1776457100348,32.52,77470.99,0.2,-0.02911,4e-05,3.28235]
[1776457100728,32.52,77478.07,0.2,-0.02882,4e-05,3.25493]
[1776457101935,32.52,77478.07,0.2,-0.02882,4e-05,3.25493]
[1776457102216,32.52,77478.07,0.2,-0.02881,4e-05,3.25439]
[1776457104628,32.51,77483.65,0.2,-0.02858,4e-05,3.23234]
[1776457110801,32.51,77491.52,0.2,-0.02822,4e-05,3.19962]
[1776457112100,32.51,77491.52,0.2,-0.0282,4e-05,3.1961]
[1776457112616,32.51,77492.34,0.2,-0.02816,4e-05,3.19297]
[1776457113064,32.51,77492.34,0.2,-0.02816,4e-05,3.19297]
[1776457113075,32.5,77492.61,0.2,-0.02815,4e-05,3.1916]
[1776457117325,32.5,77493.19,0.2,-0.02811,4e-05,3.18833]
[1776457117652,32.5,77491.18,0.2,-0.02819,4e-05,3.19549]
[1776457119666,32.5,77480.17,0.2,-0.02863,4e-05,3.23618]
[1776457123297,32.49,77476.64,0.2,-0.02875,4e-05,3.24817]
[1776457123694,32.49,77476.7,0.2,-0.02875,4e-05,3.24747]
[1776457128261,32.49,77476.46,0.2,-0.02874,4e-05,3.24649]
[1776457128730,32.49,77476.97,0.2,-0.02871,4e-05,3.24408]
[1776457136160,32.48,77477.41,0.2,-0.02868,4e-05,3.24101]
[1776457138614,32.48,77477.41,0.2,-0.02865,4e-05,3.2387]
[1776457138800,32.47,77477.92,0.2,-0.02862,4e-05,3.23542]
[1776457141026,32.47,77477.92,0.2,-0.02862,4e-05,3.23542]
[1776457141846,32.47,77477.92,0.2,-0.02862,4e-05,3.23542]
[1776457142360,32.47,77477.34,0.2,-0.02863,4e-05,3.23629]
[1776457143834,32.47,77477.34,0.2,-0.02862,4e-05,3.23541]
[1776457147066,32.46,77474.78,0.2,-0.02871,4e-05,3.24426]
[1776457147862,32.46,77474.28,0.2,-0.02873,4e-05,3.2453]
[1776457148267,32.46,77474.28,0.2,-0.02873,4e-05,3.2453]
[1776457148874,32.46,77482.0,0.2,-0.02841,4e-05,3.21569]
[1776457152213,32.46,77478.34,0.2,-0.02854,4e-05,3.22838]
[1776457152252,32.46,77477.79,0.2,-0.02857,4e-05,3.23046]
[1776457157932,32.45,77469.17,0.2,-0.02889,4e-05,3.26081]
[1776457162967,32.44,77467.14,0.2,-0.02895,4e-05,3.26639]
[1776457168002,32.44,77466.82,0.2,-0.02894,4e-05,3.26548]
[1776457170020,32.44,77481.02,0.2,-0.02836,4e-05,3.21086]
[1776457176056,32.43,77481.45,0.2,-0.0283,4e-05,3.20445]
[1776457181208,32.42,77486.3,0.2,-0.02806,4e-05,3.18258]
[1776457181292,32.42,77487.46,0.2,-0.02801,4e-05,3.17759]
[1776457182062,32.42,77487.46,0.2,-0.02801,4e-05,3.17759]
[1776457182163,32.42,77487.46,0.2,-0.028,4e-05,3.17695]
[1776457183025,32.42,77487.46,0.2,-0.028,4e-05,3.17695]
[1776457183126,32.42,77487.46,0.2,-0.028,4e-05,3.17631]
[1776457185239,32.42,77487.46,0.2,-0.02799,4e-05,3.17567]
[1776457185970,32.42,77487.46,0.2,-0.02799,4e-05,3.17567]
[1776457185340,32.41,77488.18,0.2,-0.02796,4e-05,3.17268]
[1776457186129,32.41,77488.18,0.2,-0.02795,4e-05,3.17239]
[1776457191362,32.41,77486.43,0.2,-0.02801,4e-05,3.17746]
[1776457197205,32.4,77486.26,0.2,-0.028,4e-05,3.17632]
[1776457202241,32.4,77482.41,0.2,-0.02813,4e-05,3.18924]
[1776457206307,32.4,77475.75,0.2,-0.02839,4e-05,3.21329]
[1776457211503,32.39,77471.59,0.2,-0.02854,4e-05,3.22677]
[1776457217347,32.38,77465.11,0.2,-0.02877,4e-05,3.2488]
[1776457222383,32.38,77464.15,0.2,-0.02879,4e-05,3.25021]
[1776457227423,32.37,77461.67,0.2,-0.02887,4e-05,3.25743]
[1776457233460,32.36,77460.57,0.2,-0.02885,4e-05,3.25537]
[1776457238498,32.36,77459.52,0.2,-0.02887,4e-05,3.25704]
[1776457243534,32.35,77460.37,0.2,-0.02881,4e-05,3.25143]
[1776457248568,32.34,77449.36,0.2,-0.02925,4e-05,3.29196]
[1776457253600,32.34,77447.06,0.2,-0.02932,4e-05,3.2984]
[1776457256577,32.34,77445.91,0.2,-0.02936,4e-05,3.30171]
[1776457256621,32.33,77442.87,0.2,-0.02948,4e-05,3.31291]
[1776457257232,32.33,77442.87,0.2,-0.02948,4e-05,3.31291]
[1776457257628,32.33,77436.08,0.2,-0.02976,4e-05,3.33902]
[1776457258919,32.33,77436.08,0.2,-0.02976,4e-05,3.33902]
[1776457258991,32.33,77432.35,0.2,-0.02992,4e-05,3.35327]
[1776457261213,32.33,77427.85,0.2,-0.0301,4e-05,3.37021]
[1776457261856,32.33,77418.67,0.2,-0.03049,4e-05,3.40599]
[1776457267704,32.32,77421.9,0.2,-0.03032,4e-05,3.39062]
[1776457272735,32.3,77421.43,0.2,-0.03028,4e-05,3.38616]
[1776457275073,32.3,77421.85,0.2,-0.03025,4e-05,3.38405]
[1776457275755,32.3,77410.41,0.2,-0.03074,4e-05,3.42836]
[1776457278775,32.3,77397.34,0.2,-0.03129,4e-05,3.47895]
[1776457279390,32.3,77397.34,0.2,-0.03129,4e-05,3.47895]
[1776457281252,32.3,77381.66,0.2,-0.03199,5e-05,3.54229]
[1776457284131,32.3,77393.68,0.2,-0.03147,4e-05,3.49508]
[1776457284277,32.3,77393.68,0.2,-0.03147,4e-05,3.49508]
[1776457284830,32.3,77396.78,0.2,-0.03134,4e-05,3.48316]
[1776457285326,32.3,77396.78,0.2,-0.03134,4e-05,3.48316]
[1776457285827,32.3,77394.15,0.2,-0.03146,4e-05,3.49433]
[1776457287082,32.3,77394.15,0.2,-0.03146,4e-05,3.49433]
[1776457287841,32.31,77396.67,0.2,-0.03136,4e-05,3.48532]
[1776457292037,32.31,77395.56,0.2,-0.03143,4e-05,3.4915]
[1776457292074,32.31,77395.18,0.2,-0.0314,4e-05,3.48823]
[1776457292511,32.31,77395.18,0.2,-0.0314,4e-05,3.48823]
[1776457292875,32.31,77395.18,0.2,-0.0314,4e-05,3.48823]
[1776457295897,32.3,77411.71,0.2,-0.03066,4e-05,3.42048]
[1776457300932,32.3,77414.4,0.2,-0.03052,4e-05,3.40743]
[1776457305969,32.29,77415.46,0.2,-0.03045,4e-05,3.40103]
[1776457311004,32.28,77423.41,0.2,-0.03008,4e-05,3.36754]
[1776457316042,32.28,77429.25,0.2,-0.02982,4e-05,3.34306]
[1776457321077,32.28,77428.72,0.2,-0.02982,4e-05,3.34364]
[1776457326111,32.27,77426.61,0.2,-0.0299,4e-05,3.35032]
[1776457330141,32.27,77442.81,0.2,-0.0292,4e-05,3.28624]
[1776457335179,32.27,77448.7,0.2,-0.02895,4e-05,3.26264]
[1776457341220,32.26,77450.17,0.2,-0.02887,4e-05,3.25593]
[1776457346255,32.26,77451.16,0.2,-0.02882,4e-05,3.25122]
[1776457350492,32.26,77464.81,0.2,-0.02826,4e-05,3.19859]
[1776457360354,32.26,77464.88,0.2,-0.02822,4e-05,3.1941]
[1776457365390,32.26,77461.98,0.2,-0.02833,4e-05,3.20462]
[1776457370423,32.25,77458.0,0.2,-0.02849,4e-05,3.21922]
[1776457372642,32.25,77445.98,0.2,-0.02898,4e-05,3.26492]
[1776457378481,32.25,77445.03,0.2,-0.02901,4e-05,3.26742]
[1776457383515,32.25,77444.32,0.2,-0.02903,4e-05,3.26922]
[1776457388560,32.24,77439.16,0.2,-0.02923,4e-05,3.28819]
[1776457393596,32.24,77443.78,0.2,-0.02903,4e-05,3.26928]
[1776457398630,32.24,77453.34,0.2,-0.02862,4e-05,3.23185]
[1776457403665,32.24,77457.93,0.2,-0.02843,4e-05,3.2138]
[1776457408700,32.24,77457.68,0.2,-0.02843,4e-05,3.21429]
[1776457413737,32.24,77453.41,0.2,-0.02858,4e-05,3.22656]
[1776457419176,32.23,77455.64,0.2,-0.02848,4e-05,3.2176]
[1776457424814,32.23,77452.49,0.2,-0.0286,4e-05,3.22885]
[1776457429852,32.23,77454.56,0.2,-0.02851,4e-05,3.22044]
[1776457434883,32.23,77466.48,0.2,-0.02802,4e-05,3.17487]
[1776457439917,32.23,77470.54,0.2,-0.02786,4e-05,3.15961]
[1776457444952,32.23,77476.4,0.2,-0.02762,4e-05,3.13776]
[1776457450994,32.23,77476.18,0.2,-0.02764,4e-05,3.13895]
[1776457457037,32.23,77474.19,0.2,-0.02772,4e-05,3.1467]
[1776457462071,32.23,77471.82,0.2,-0.02782,4e-05,3.15576]
[1776457467106,32.23,77470.75,0.2,-0.02786,4e-05,3.15995]
[1776457472141,32.23,77470.51,0.2,-0.02784,4e-05,3.15758]
[1776457477176,32.23,77464.04,0.2,-0.02811,4e-05,3.18212]
[1776457479191,32.23,77449.6,0.2,-0.0287,4e-05,3.23695]
[1776457484256,32.23,77438.43,0.2,-0.02915,4e-05,3.27934]
[1776457490267,32.23,77440.63,0.2,-0.02905,4e-05,3.26981]
[1776457495305,32.23,77442.9,0.2,-0.02895,4e-05,3.2602]
[1776457500353,32.22,77445.74,0.2,-0.02882,4e-05,3.24843]
[1776457505375,32.22,77447.01,0.2,-0.02876,4e-05,3.24252]
[1776457510410,32.22,77445.28,0.2,-0.02882,4e-05,3.24829]
[1776457515445,32.22,77438.13,0.2,-0.0291,4e-05,3.27465]
[1776457520480,32.21,77439.42,0.2,-0.02904,4e-05,3.26849]
[1776457526522,32.21,77439.98,0.2,-0.029,4e-05,3.26495]
[1776457531556,32.21,77446.03,0.2,-0.02871,4e-05,3.23723]
[1776457536592,32.2,77455.37,0.2,-0.02832,4e-05,3.20088]
[1776457541627,32.2,77455.03,0.2,-0.02833,4e-05,3.20162]
[1776457546662,32.2,77451.22,0.2,-0.02847,4e-05,3.21543]
[1776457551697,32.2,77449.92,0.2,-0.02852,4e-05,3.21968]
[1776457556732,32.2,77447.82,0.2,-0.0286,4e-05,3.22695]
[1776457562184,32.19,77445.07,0.2,-0.0287,4e-05,3.23686]
[1776457567808,32.19,77442.1,0.2,-0.02881,4e-05,3.247]
[1776457574053,32.19,77441.67,0.2,-0.02882,4e-05,3.24761]
[1776457580906,32.18,77437.92,0.2,-0.02896,4e-05,3.26085]
[1776457585937,32.18,77433.23,0.2,-0.02915,4e-05,3.27799]
[1776457590975,32.18,77431.83,0.2,-0.0292,4e-05,3.28241]
[1776457602049,32.17,77430.02,0.2,-0.02922,4e-05,3.28378]
[1776457609098,32.17,77427.51,0.2,-0.02931,4e-05,3.29216]
[1776457614336,32.17,77426.16,0.2,-0.02936,4e-05,3.29641]
[1776457622189,32.16,77425.18,0.2,-0.02938,4e-05,3.29863]
[1776457627226,32.16,77418.98,0.2,-0.02963,4e-05,3.32172]
[1776457632265,32.16,77408.8,0.2,-0.03006,4e-05,3.36055]
[1776457636294,32.15,77390.59,0.2,-0.03084,4e-05,3.43201]
[1776457641331,32.15,77390.09,0.2,-0.03084,4e-05,3.4322]
[1776457646364,32.14,77383.31,0.2,-0.03111,4e-05,3.45715]
[1776457647793,32.14,77394.64,0.2,-0.03062,4e-05,3.41201]
[1776457653413,32.15,77394.36,0.2,-0.03063,4e-05,3.41262]
[1776457658450,32.16,77406.34,0.2,-0.03014,4e-05,3.36726]
[1776457663487,32.15,77401.18,0.2,-0.03035,4e-05,3.38648]
[1776457666506,32.15,77386.11,0.2,-0.031,4e-05,3.44605]
[1776457671541,32.16,77384.34,0.2,-0.03111,4e-05,3.45566]
[1776457676577,32.17,77386.05,0.2,-0.03107,4e-05,3.45277]
[1776457681610,32.18,77385.01,0.2,-0.03116,4e-05,3.46025]
[1776457686647,32.19,77394.79,0.2,-0.03076,4e-05,3.42455]
[1776457691907,32.2,77396.85,0.2,-0.0307,4e-05,3.41911]
[1776457698731,32.21,77394.22,0.2,-0.03087,4e-05,3.4346]
[1776457701388,32.21,77392.06,0.2,-0.03097,4e-05,3.44378]
[1776457701486,32.21,77390.49,0.2,-0.03105,4e-05,3.45058]
[1776457702287,32.21,77390.49,0.2,-0.03105,4e-05,3.45058]
[1776457702324,32.21,77390.42,0.2,-0.03106,4e-05,3.45139]
[1776457707794,32.22,77389.21,0.2,-0.03114,4e-05,3.45934]
[1776457712831,32.23,77388.9,0.2,-0.03116,4e-05,3.45965]
[1776457718871,32.24,77389.82,0.2,-0.03115,4e-05,3.45931]
[1776457723906,32.25,77389.63,0.2,-0.03119,4e-05,3.46264]
[1776457728941,32.25,77388.33,0.2,-0.03127,4e-05,3.47037]
[1776457733977,32.26,77386.3,0.2,-0.03139,4e-05,3.48099]
[1776457739015,32.27,77396.05,0.2,-0.03099,4e-05,3.44436]
[1776457744047,32.27,77397.36,0.2,-0.03096,4e-05,3.44174]
[1776457749088,32.28,77395.53,0.2,-0.03107,4e-05,3.45158]
[1776457754125,32.29,77396.15,0.2,-0.03107,4e-05,3.45162]
[1776457759153,32.29,77395.92,0.2,-0.0311,4e-05,3.45502]
[1776457764188,32.3,77395.48,0.2,-0.03115,4e-05,3.45922]
[1776457769226,32.31,77395.65,0.2,-0.03117,4e-05,3.46093]
[1776457773960,32.31,77395.29,0.2,-0.03117,4e-05,3.46066]
[1776457774061,32.31,77395.27,0.2,-0.03118,4e-05,3.46121]
[1776457778954,32.32,77389.73,0.2,-0.03145,4e-05,3.48535]
[1776457779296,32.32,77383.48,0.2,-0.03173,4e-05,3.51101]
[1776457783701,32.32,77383.29,0.2,-0.03175,4e-05,3.51257]
[1776457784328,32.33,77383.05,0.2,-0.03177,4e-05,3.5147]
[1776457788623,32.33,77383.29,0.2,-0.03176,4e-05,3.51411]
[1776457789364,32.33,77383.29,0.2,-0.03178,4e-05,3.51566]
[1776457794399,32.34,77388.07,0.2,-0.03159,4e-05,3.49828]
[1776457799435,32.34,77388.96,0.2,-0.03157,4e-05,3.4967]
[1776457804468,32.35,77408.5,0.2,-0.03073,4e-05,3.42056]
[1776457810511,32.36,77410.58,0.2,-0.03068,4e-05,3.4156]
[1776457815565,32.36,77408.79,0.2,-0.03078,4e-05,3.42545]
[1776457820583,32.37,77397.61,0.2,-0.0313,4e-05,3.4728]
[1776457825616,32.38,77397.7,0.2,-0.03133,4e-05,3.47482]
[1776457830653,32.38,77382.03,0.2,-0.03206,5e-05,3.54088]
[1776457832133,32.39,77373.87,0.2,-0.0324,5e-05,3.57081]
[1776457832666,32.39,77373.74,0.2,-0.0324,5e-05,3.57135]
[1776457834682,32.39,77355.18,0.2,-0.03326,5e-05,3.64842]
[1776457839726,32.39,77347.5,0.2,-0.03363,5e-05,3.68139]
[1776457841739,32.39,77336.74,0.2,-0.03415,5e-05,3.72698]
[1776457843752,32.39,77318.4,0.2,-0.03503,5e-05,3.80496]
[1776457845765,32.39,77307.83,0.2,-0.03555,5e-05,3.8504]
[1776457849799,32.39,77282.7,0.2,-0.0368,5e-05,3.95971]
[1776457850806,32.39,77265.99,0.2,-0.03763,5e-05,4.03203]
[1776457856302,32.39,77266.76,0.2,-0.03759,5e-05,4.02868]
[1776457861011,32.36,77255.0,0.2,-0.03807,5e-05,4.06939]
[1776457861051,32.36,77225.47,0.2,-0.03963,5e-05,4.20328]
[1776457862229,32.35,77206.59,0.2,-0.04062,5e-05,4.28736]
[1776457868484,32.34,77206.15,0.2,-0.04058,5e-05,4.28377]
[1776457871961,32.32,77183.14,0.2,-0.04178,6e-05,4.38528]
[1776457876994,32.28,77176.16,0.2,-0.042,6e-05,4.40374]
[1776457882028,32.26,77185.63,0.2,-0.04136,6e-05,4.34932]
[1776457887064,32.19,77189.22,0.2,-0.04085,6e-05,4.30631]
[1776457892534,32.19,77185.98,0.2,-0.04098,6e-05,4.3159]
[1776457892539,32.18,77172.97,0.2,-0.04165,6e-05,4.373]
[1776457898141,32.15,77180.85,0.2,-0.04108,6e-05,4.32438]
[1776457903175,32.12,77172.19,0.2,-0.04144,6e-05,4.35436]
[1776457908213,32.12,77181.73,0.2,-0.04088,6e-05,4.30718]
[1776457913247,32.11,77181.67,0.2,-0.04086,6e-05,4.30549]
[1776457919290,32.11,77182.67,0.2,-0.04077,6e-05,4.29848]
[1776457924324,32.1,77180.65,0.2,-0.04086,6e-05,4.30563]
[1776457929359,32.1,77182.26,0.2,-0.04075,6e-05,4.29644]
[1776457935401,32.09,77181.04,0.2,-0.04079,6e-05,4.29972]
[1776457940437,32.09,77184.71,0.2,-0.04056,6e-05,4.28011]
[1776457945472,32.08,77179.38,0.2,-0.04084,6e-05,4.30355]
[1776457950514,32.07,77172.79,0.2,-0.04113,6e-05,4.32826]
[1776457955544,32.01,77175.97,0.2,-0.04067,6e-05,4.28841]
[1776457960577,31.98,77169.57,0.2,-0.04085,6e-05,4.30357]
[1776457965613,31.97,77173.27,0.2,-0.04063,6e-05,4.28423]
[1776457969640,31.95,77185.67,0.2,-0.03986,5e-05,4.21886]
[1776457974683,31.95,77200.34,0.2,-0.03905,5e-05,4.15027]
[1776457976945,31.95,77212.25,0.2,-0.03841,5e-05,4.09524]
[1776457982731,31.95,77211.24,0.2,-0.03846,5e-05,4.09941]
[1776457987767,31.95,77218.88,0.2,-0.03805,5e-05,4.06437]
[1776457992803,31.95,77220.84,0.2,-0.03795,5e-05,4.05533]
[1776457997838,31.95,77220.1,0.2,-0.03798,5e-05,4.05855]
[1776458002873,31.95,77216.47,0.2,-0.03817,5e-05,4.07476]
[1776458007908,31.95,77226.67,0.2,-0.03763,5e-05,4.02845]
[1776458012944,31.95,77211.39,0.2,-0.03841,5e-05,4.09388]
[1776458014958,31.95,77199.45,0.2,-0.03904,5e-05,4.14826]
[1776458019993,31.95,77213.17,0.2,-0.0383,5e-05,4.08489]
[1776458025725,31.95,77216.77,0.2,-0.03811,5e-05,4.06824]
[1776458031071,31.95,77228.22,0.2,-0.03751,5e-05,4.01636]
[1776458036654,31.95,77231.52,0.2,-0.03734,5e-05,4.00155]
[1776458042148,31.95,77237.89,0.2,-0.03701,5e-05,3.97323]
[1776458047439,31.95,77235.26,0.2,-0.03715,5e-05,3.98522]
[1776458054621,31.95,77234.75,0.2,-0.03717,5e-05,3.98763]
[1776458060275,31.95,77236.35,0.2,-0.0371,5e-05,3.98082]
[1776458065311,31.95,77236.69,0.2,-0.03708,5e-05,3.97946]
[1776458070345,31.95,77236.34,0.2,-0.0371,5e-05,3.98119]
[1776458075379,31.95,77237.13,0.2,-0.03703,5e-05,3.97393]
[1776458083438,31.95,77235.55,0.2,-0.03711,5e-05,3.9813]
[1776458088471,31.95,77230.07,0.2,-0.0374,5e-05,4.00588]
[1776458093508,31.95,77231.25,0.2,-0.03733,5e-05,4.00053]
[1776458097790,31.95,77215.71,0.2,-0.03815,5e-05,4.07058]
[1776458103657,31.94,77209.67,0.2,-0.03845,5e-05,4.09626]
[1776458103677,31.94,77181.62,0.2,-0.03996,5e-05,4.2257]
[1776458109624,31.94,77187.83,0.2,-0.0396,5e-05,4.19472]
[1776458114658,31.93,77193.47,0.2,-0.03926,5e-05,4.16568]
[1776458119694,31.92,77191.62,0.2,-0.03933,5e-05,4.17147]
[1776458124730,31.89,77190.99,0.2,-0.03922,5e-05,4.16203]
[1776458129766,31.83,77189.45,0.2,-0.03901,5e-05,4.14437]
[1776458134798,31.79,77187.99,0.2,-0.03884,5e-05,4.12861]
[1776458139833,31.78,77186.98,0.2,-0.03887,5e-05,4.13115]
[1776458144869,31.78,77183.98,0.2,-0.03901,5e-05,4.14291]
[1776458149905,31.77,77173.1,0.2,-0.03958,5e-05,4.19125]
[1776458154939,31.76,77174.06,0.2,-0.0395,5e-05,4.18427]
[1776458159154,31.75,77190.48,0.2,-0.03853,5e-05,4.10174]
[1776458165017,31.74,77194.53,0.2,-0.0383,5e-05,4.08154]
[1776458170045,31.74,77203.99,0.2,-0.03778,5e-05,4.03681]
[1776458175080,31.74,77202.1,0.2,-0.03786,5e-05,4.04408]
[1776458180115,31.73,77198.78,0.2,-0.03802,5e-05,4.058]
[1776458185158,31.73,77192.95,0.2,-0.03832,5e-05,4.08347]
[1776458191195,31.72,77187.25,0.2,-0.03857,5e-05,4.10371]
[1776458196231,31.72,77186.83,0.2,-0.03857,5e-05,4.104]
[1776458201450,31.72,77191.63,0.2,-0.0383,5e-05,4.08069]
[1776458207314,31.71,77189.89,0.2,-0.03837,5e-05,4.08664]
[1776458213355,31.71,77189.12,0.2,-0.03839,5e-05,4.08837]
[1776458218650,31.7,77185.96,0.2,-0.03854,5e-05,4.1014]
[1776458224433,31.7,77188.26,0.2,-0.0384,5e-05,4.08884]
[1776458229467,31.7,77187.6,0.2,-0.03841,5e-05,4.09034]
[1776458234504,31.69,77190.07,0.2,-0.03826,5e-05,4.07751]
[1776458239538,31.69,77196.59,0.2,-0.0379,5e-05,4.04631]
[1776458241553,31.69,77209.03,0.2,-0.03724,5e-05,3.98944]
[1776458246591,31.69,77210.74,0.2,-0.03715,5e-05,3.98102]
[1776458251625,31.68,77211.23,0.2,-0.03708,5e-05,3.97413]
[1776458256659,31.68,77212.75,0.2,-0.03699,5e-05,3.96652]
[1776458261700,31.68,77218.6,0.2,-0.03668,5e-05,3.9395]
[1776458266739,31.68,77222.59,0.2,-0.03647,5e-05,3.92115]
[1776458273785,31.68,77223.68,0.2,-0.0364,5e-05,3.91575]
[1776458279070,31.68,77226.79,0.2,-0.03624,5e-05,3.90152]
[1776458282544,31.68,77227.48,0.2,-0.0362,5e-05,3.89826]
[1776458282849,31.68,77227.91,0.2,-0.03618,5e-05,3.89628]
[1776458283315,31.68,77227.91,0.2,-0.03618,5e-05,3.89628]
[1776458284074,31.68,77227.91,0.2,-0.03618,5e-05,3.89628]
[1776458287884,31.68,77239.13,0.2,-0.03561,5e-05,3.84641]
[1776458292922,31.68,77242.43,0.2,-0.03545,5e-05,3.83202]
[1776458297960,31.68,77236.9,0.2,-0.03573,5e-05,3.85659]
[1776458302992,31.68,77236.69,0.2,-0.03574,5e-05,3.85754]
[1776458308007,31.68,77236.79,0.2,-0.03573,5e-05,3.85711]
[1776458308079,31.68,77236.48,0.2,-0.03575,5e-05,3.85849]
[1776458315077,31.68,77229.06,0.2,-0.03609,5e-05,3.88733]
[1776458320111,31.68,77228.85,0.2,-0.0361,5e-05,3.88805]
[1776458327160,31.67,77227.46,0.2,-0.03617,5e-05,3.89392]
[1776458332198,31.67,77218.18,0.2,-0.03664,5e-05,3.93513]
[1776458337237,31.67,77219.88,0.2,-0.03654,5e-05,3.92689]
[1776458342266,31.67,77225.12,0.2,-0.03627,5e-05,3.90321]
[1776458346299,31.67,77236.31,0.2,-0.0357,5e-05,3.85323]
[1776458351330,31.67,77238.15,0.2,-0.0356,5e-05,3.84484]
[1776458356365,31.67,77237.41,0.2,-0.03564,5e-05,3.84819]
[1776458361401,31.67,77237.53,0.2,-0.03564,5e-05,3.84783]
[1776458367444,31.67,77237.15,0.2,-0.03566,5e-05,3.84965]
[1776458374492,31.67,77236.22,0.2,-0.03567,5e-05,3.85002]
[1776458378988,31.67,77236.21,0.2,-0.03567,5e-05,3.85011]
[1776458379008,31.67,77236.21,0.2,-0.03567,5e-05,3.85012]
[1776458380598,31.67,77236.21,0.2,-0.03567,5e-05,3.85014]
[1776458380700,31.67,77235.96,0.2,-0.03569,5e-05,3.85126]
[1776458386578,31.67,77232.84,0.2,-0.03584,5e-05,3.86495]
[1776458391613,31.67,77232.94,0.2,-0.03584,5e-05,3.86445]
[1776458394008,31.67,77233.08,0.2,-0.03583,5e-05,3.86381]
[1776458394107,31.67,77232.65,0.2,-0.03585,5e-05,3.8657]
[1776458397653,31.67,77250.03,0.2,-0.03498,5e-05,3.78941]
[1776458402690,31.67,77253.81,0.2,-0.0348,5e-05,3.77375]
[1776458407726,31.68,77253.27,0.2,-0.03484,5e-05,3.77687]
[1776458413369,31.68,77254.05,0.2,-0.03481,5e-05,3.77396]
[1776458413376,31.68,77253.19,0.2,-0.03485,5e-05,3.77821]
[1776458414093,31.68,77253.19,0.2,-0.03485,5e-05,3.77821]
[1776458416788,31.68,77253.19,0.2,-0.03486,5e-05,3.77869]
[1776458420286,31.68,77254.02,0.2,-0.03482,5e-05,3.77539]
[1776458420376,31.68,77254.02,0.2,-0.03482,5e-05,3.77539]
[1776458427868,31.68,77256.49,0.2,-0.03472,5e-05,3.7663]
[1776458430975,31.69,77254.76,0.2,-0.03481,5e-05,3.77423]
[1776458431075,31.69,77254.45,0.2,-0.03479,5e-05,3.77199]
[1776458436932,31.69,77252.48,0.2,-0.03491,5e-05,3.78181]
[1776458441965,31.69,77246.38,0.2,-0.03522,5e-05,3.80942]
[1776458447001,31.69,77245.63,0.2,-0.03527,5e-05,3.81356]
[1776458452039,31.7,77246.16,0.2,-0.03525,5e-05,3.81208]
[1776458459093,31.7,77245.94,0.2,-0.03527,5e-05,3.81426]
[1776458463113,31.7,77234.62,0.2,-0.03585,5e-05,3.86477]
[1776458468153,31.7,77233.66,0.2,-0.03591,5e-05,3.8695]
[1776458473187,31.7,77229.15,0.2,-0.03614,5e-05,3.88987]
[1776458478223,31.7,77231.47,0.2,-0.03602,5e-05,3.87985]
[1776458483258,31.7,77241.55,0.2,-0.03552,5e-05,3.83571]
[1776458488294,31.71,77246.59,0.2,-0.03527,5e-05,3.8143]
[1776458493328,31.71,77250.09,0.2,-0.03508,5e-05,3.79607]
[1776458496791,31.71,77253.87,0.2,-0.0349,5e-05,3.78018]
[1776458497356,31.71,77253.63,0.2,-0.03491,5e-05,3.78145]
[1776458502390,31.72,77261.55,0.2,-0.03454,5e-05,3.74863]
[1776458503096,31.72,77261.55,0.2,-0.03454,5e-05,3.74863]
[1776458503397,31.72,77261.14,0.2,-0.03456,5e-05,3.75067]
[1776458508436,31.72,77259.81,0.2,-0.03464,5e-05,3.75774]
[1776458513472,31.72,77259.8,0.2,-0.03466,5e-05,3.75903]
[1776458514400,31.72,77259.8,0.2,-0.03466,5e-05,3.75903]
[1776458514501,31.72,77259.97,0.2,-0.03465,5e-05,3.75854]
[1776458519412,31.73,77267.28,0.2,-0.0343,5e-05,3.72803]
[1776458519515,31.73,77269.56,0.2,-0.0342,5e-05,3.7185]
[1776458521537,31.73,77253.75,0.2,-0.03498,5e-05,3.78747]
[1776458523542,31.73,77242.9,0.2,-0.03552,5e-05,3.83525]
[1776458527236,31.73,77232.3,0.2,-0.03606,5e-05,3.88237]
[1776458529024,31.73,77195.53,0.2,-0.03798,5e-05,4.04793]
[1776458534620,31.73,77202.15,0.2,-0.03762,5e-05,4.01712]
[1776458539654,31.73,77199.73,0.2,-0.03774,5e-05,4.02749]
[1776458544689,31.72,77205.2,0.2,-0.03744,5e-05,4.00201]
[1776458549724,31.72,77210.28,0.2,-0.03717,5e-05,3.97853]
[1776458554759,31.72,77215.11,0.2,-0.03688,5e-05,3.95246]
[1776458559794,31.72,77217.6,0.2,-0.03675,5e-05,3.94098]
[1776458566846,31.72,77217.59,0.2,-0.03674,5e-05,3.94056]
[1776458571879,31.72,77218.27,0.2,-0.0367,5e-05,3.93717]
[1776458576915,31.72,77217.83,0.2,-0.03672,5e-05,3.93878]
[1776458581948,31.72,77217.95,0.2,-0.03671,5e-05,3.9379]
[1776458586984,31.72,77212.35,0.2,-0.037,5e-05,3.96263]
[1776458592026,31.72,77218.55,0.2,-0.03667,5e-05,3.93451]
[1776458597061,31.72,77216.45,0.2,-0.03678,5e-05,3.94369]
[1776458601405,31.71,77228.25,0.2,-0.03617,5e-05,3.8907]
[1776458605137,31.72,77239.74,0.2,-0.03559,5e-05,3.83998]
[1776458610214,31.72,77244.39,0.2,-0.03536,5e-05,3.82007]
[1776458610253,31.72,77268.08,0.2,-0.03419,5e-05,3.71721]
[1776458616217,31.72,77265.92,0.2,-0.03429,5e-05,3.72475]
[1776458621610,31.73,77269.16,0.2,-0.03415,5e-05,3.71262]
[1776458627296,31.73,77270.71,0.2,-0.0341,5e-05,3.7083]
[1776458632330,31.74,77267.78,0.2,-0.03427,5e-05,3.72287]
[1776458637365,31.74,77267.49,0.2,-0.0343,5e-05,3.72607]
[1776458642401,31.75,77270.6,0.2,-0.03417,5e-05,3.71468]
[1776458647436,31.75,77272.28,0.2,-0.03411,5e-05,3.70955]
[1776458652474,31.76,77274.53,0.2,-0.03403,5e-05,3.70203]
[1776458658514,31.77,77275.36,0.2,-0.03402,5e-05,3.7015]
[1776458663558,31.77,77276.41,0.2,-0.034,5e-05,3.69919]
[1776458668584,31.81,77265.33,0.2,-0.0347,5e-05,3.76177]
[1776458673618,31.82,77262.05,0.2,-0.03485,5e-05,3.77386]
[1776458678655,31.83,77257.47,0.2,-0.03513,5e-05,3.79826]
[1776458683690,31.83,77253.83,0.2,-0.03533,5e-05,3.81585]
[1776458689766,31.84,77254.34,0.2,-0.03533,5e-05,3.81574]
[1776458694784,31.84,77255.97,0.2,-0.03527,5e-05,3.81035]
[1776458700089,31.85,77255.97,0.2,-0.03528,5e-05,3.81171]
[1776458702521,31.85,77238.99,0.2,-0.03615,5e-05,3.88759]
[1776458708883,31.86,77231.57,0.2,-0.03657,5e-05,3.92381]
[1776458713918,31.86,77232.07,0.2,-0.03657,5e-05,3.92401]
[1776458718953,31.87,77232.1,0.2,-0.03659,5e-05,3.92632]
[1776458723988,31.88,77233.29,0.2,-0.03656,5e-05,3.92336]
[1776458729026,31.88,77236.88,0.2,-0.0364,5e-05,3.90976]
[1776458734063,31.89,77232.06,0.2,-0.03664,5e-05,3.92964]
[1776458739099,31.89,77226.18,0.2,-0.03697,5e-05,3.9581]
[1776458744135,31.9,77216.99,0.2,-0.03747,5e-05,4.00104]
[1776458749169,31.9,77217.12,0.2,-0.03748,5e-05,4.00202]
[1776458754206,31.91,77226.81,0.2,-0.03699,5e-05,3.96012]
[1776458759241,31.91,77233.27,0.2,-0.03668,5e-05,3.93325]
[1776458765958,31.91,77228.92,0.2,-0.03693,5e-05,3.95433]
[1776458765969,31.92,77229.07,0.2,-0.03693,5e-05,3.95482]
[1776458771326,31.92,77235.77,0.2,-0.0366,5e-05,3.92577]
[1776458773186,31.92,77237.26,0.2,-0.03652,5e-05,3.91941]
[1776458773343,31.92,77237.26,0.2,-0.03652,5e-05,3.91941]
[1776458773386,31.92,77237.26,0.2,-0.03652,5e-05,3.91941]
[1776458775156,31.92,77237.26,0.2,-0.03652,5e-05,3.91956]
[1776458775995,31.92,77237.11,0.2,-0.03653,5e-05,3.92037]
[1776458776416,31.92,77236.6,0.2,-0.03656,5e-05,3.92278]
[1776458782735,31.92,77235.04,0.2,-0.03665,5e-05,3.93067]
[1776458788449,31.93,77236.73,0.2,-0.03657,5e-05,3.92384]
[1776458793479,31.93,77241.75,0.2,-0.03629,5e-05,3.89854]
[1776458798514,31.93,77240.56,0.2,-0.03636,5e-05,3.90473]
[1776458803550,31.93,77241.47,0.2,-0.03633,5e-05,3.90159]
[1776458808589,31.94,77242.84,0.2,-0.03628,5e-05,3.89705]
[1776458813624,31.94,77245.94,0.2,-0.03613,5e-05,3.88443]
[1776458818658,31.94,77239.44,0.2,-0.03647,5e-05,3.91419]
[1776458823804,31.94,77240.48,0.2,-0.03643,5e-05,3.9102]
[1776458828727,31.95,77255.21,0.2,-0.0357,5e-05,3.84681]
[1776458833762,31.95,77257.35,0.2,-0.03561,5e-05,3.83936]
[1776458838797,31.96,77254.42,0.2,-0.03578,5e-05,3.85388]
[1776458843834,31.96,77254.17,0.2,-0.03581,5e-05,3.85665]
[1776458846852,31.96,77266.06,0.2,-0.03523,5e-05,3.80586]
[1776458851887,31.97,77259.67,0.2,-0.03554,5e-05,3.83184]
[1776458856923,31.97,77258.85,0.2,-0.0356,5e-05,3.83724]
[1776458861957,31.99,77258.74,0.2,-0.03566,5e-05,3.84281]
[1776458866992,31.99,77257.14,0.2,-0.03576,5e-05,3.85162]
[1776458872028,32.0,77257.68,0.2,-0.03576,5e-05,3.85112]
[1776458877063,32.0,77250.87,0.2,-0.03612,5e-05,3.88267]
[1776458882102,32.01,77255.51,0.2,-0.03594,5e-05,3.86713]
[1776458887138,32.04,77260.88,0.2,-0.0358,5e-05,3.85517]
[1776458892170,32.05,77260.54,0.2,-0.03584,5e-05,3.85838]
[1776458897205,32.05,77259.32,0.2,-0.03592,5e-05,3.8654]
[1776458902240,32.06,77253.45,0.2,-0.03623,5e-05,3.89253]
[1776458907280,32.06,77247.59,0.2,-0.03655,5e-05,3.92002]
[1776458912310,32.07,77242.91,0.2,-0.03678,5e-05,3.93936]
[1776458916338,32.07,77256.01,0.2,-0.03614,5e-05,3.88363]
[1776458921374,32.08,77256.27,0.2,-0.03616,5e-05,3.8855]
[1776458933826,32.1,77256.15,0.2,-0.03625,5e-05,3.89382]
[1776458939506,32.11,77259.14,0.2,-0.03614,5e-05,3.88365]
[1776458944541,32.11,77259.16,0.2,-0.03617,5e-05,3.88654]
[1776458950304,32.12,77260.0,0.2,-0.03615,5e-05,3.88521]
[1776458951599,32.12,77274.0,0.2,-0.03547,5e-05,3.82556]
[1776458953966,32.13,77289.09,0.2,-0.03474,5e-05,3.76173]
[1776458960654,32.14,77294.66,0.2,-0.0345,5e-05,3.74066]
[1776458963977,32.14,77305.4,0.2,-0.034,5e-05,3.69635]
[1776458966779,32.14,77326.36,0.2,-0.03303,5e-05,3.61044]
[1776458973754,32.16,77327.64,0.2,-0.033,5e-05,3.60669]
[1776458980806,32.17,77328.92,0.2,-0.03298,5e-05,3.60565]
[1776458986003,32.18,77329.18,0.2,-0.033,5e-05,3.607]
[1776458995910,32.19,77329.88,0.2,-0.03304,5e-05,3.61061]
[1776459000945,32.2,77327.92,0.2,-0.03316,5e-05,3.62167]
[1776459005726,32.22,77331.28,0.2,-0.03309,5e-05,3.61527]
[1776459005987,32.22,77329.57,0.2,-0.03318,5e-05,3.6235]
[1776459006306,32.22,77329.57,0.2,-0.03318,5e-05,3.6235]
[1776459006988,32.23,77321.89,0.2,-0.03355,5e-05,3.65615]
[1776459012029,32.25,77313.16,0.2,-0.03405,5e-05,3.70084]
[1776459018072,32.26,77314.8,0.2,-0.03403,5e-05,3.69848]
[1776459023108,32.31,77324.28,0.2,-0.03377,5e-05,3.67594]
[1776459025121,32.31,77339.38,0.2,-0.03307,5e-05,3.61389]
[1776459030160,32.32,77344.14,0.2,-0.03288,5e-05,3.59693]
[1776459035195,32.35,77335.03,0.2,-0.03341,5e-05,3.64305]
[1776459040226,32.4,77334.79,0.2,-0.03364,5e-05,3.66408]
[1776459045261,32.41,77335.72,0.2,-0.03363,5e-05,3.66269]
[1776459051008,32.41,77340.85,0.2,-0.03341,5e-05,3.64331]
[1776459056340,32.42,77343.94,0.2,-0.03331,5e-05,3.63433]
[1776459061376,32.43,77341.25,0.2,-0.03346,5e-05,3.64819]
[1776459066413,32.45,77344.29,0.2,-0.0334,5e-05,3.64296]
[1776459071446,32.46,77344.12,0.2,-0.03344,5e-05,3.64633]
[1776459076481,32.46,77334.82,0.2,-0.0339,5e-05,3.68756]
[1776459082828,32.47,77329.03,0.2,-0.0342,5e-05,3.71382]
[1776459088574,32.48,77330.56,0.2,-0.03419,5e-05,3.71281]
[1776459093611,32.49,77329.92,0.2,-0.03422,5e-05,3.71503]
[1776459096629,32.5,77340.6,0.2,-0.03374,5e-05,3.67228]
[1776459101665,32.51,77339.68,0.2,-0.03382,5e-05,3.67965]
[1776459107142,32.52,77339.54,0.2,-0.03386,5e-05,3.68301]
[1776459116768,32.53,77342.27,0.2,-0.03381,5e-05,3.67888]
[1776459121808,32.54,77340.21,0.2,-0.03394,5e-05,3.69037]
[1776459126841,32.55,77344.96,0.2,-0.03375,5e-05,3.67315]
[1776459132883,32.55,77352.41,0.2,-0.03342,5e-05,3.64428]
[1776459137918,32.57,77342.26,0.2,-0.03398,5e-05,3.69391]
[1776459142952,32.6,77339.5,0.2,-0.03424,5e-05,3.71661]
[1776459147991,32.61,77336.82,0.2,-0.03438,5e-05,3.72963]
[1776459152018,32.63,77325.0,0.2,-0.035,5e-05,3.78271]
[1776459157053,32.65,77323.39,0.2,-0.03516,5e-05,3.79718]
[1776459162088,32.66,77316.49,0.2,-0.03553,5e-05,3.82929]
[1776459165611,32.66,77313.35,0.2,-0.0357,5e-05,3.84429]
[1776459166116,32.66,77310.57,0.2,-0.03584,5e-05,3.85672]
[1776459171152,32.67,77308.18,0.2,-0.03599,5e-05,3.86933]
[1776459176187,32.67,77308.63,0.2,-0.036,5e-05,3.87015]
[1776459181237,32.68,77304.23,0.2,-0.03623,5e-05,3.89091]
[1776459186270,32.69,77302.13,0.2,-0.03637,5e-05,3.90256]
[1776459186777,32.69,77302.13,0.2,-0.03637,5e-05,3.90256]
[1776459186871,32.69,77302.3,0.2,-0.03636,5e-05,3.90183]
[1776459192306,32.69,77306.07,0.2,-0.0362,5e-05,3.88799]
[1776459198057,32.7,77307.07,0.2,-0.03617,5e-05,3.88524]
[1776459198158,32.7,77318.57,0.2,-0.03561,5e-05,3.83634]
[1776459203386,32.7,77332.71,0.2,-0.03495,5e-05,3.77866]
[1776459209429,32.71,77335.43,0.2,-0.03484,5e-05,3.76909]
[1776459215811,32.71,77328.15,0.2,-0.03518,5e-05,3.79799]
[1776459221516,32.72,77323.16,0.2,-0.03544,5e-05,3.82063]
[1776459226547,32.72,77325.78,0.2,-0.03532,5e-05,3.81076]
[1776459231582,32.72,77327.21,0.2,-0.03527,5e-05,3.8059]
[1776459236617,32.73,77326.15,0.2,-0.03533,5e-05,3.81183]
[1776459241663,32.73,77327.37,0.2,-0.03529,5e-05,3.80768]
[1776459246686,32.73,77330.53,0.2,-0.03515,5e-05,3.79576]
[1776459251723,32.74,77330.77,0.2,-0.03517,5e-05,3.79743]
[1776459256092,32.75,77318.3,0.2,-0.0358,5e-05,3.8527]
[1776459261475,32.75,77319.54,0.2,-0.03577,5e-05,3.84968]
[1776459266761,32.76,77315.02,0.2,-0.03602,5e-05,3.87143]
[1776459272014,32.77,77315.46,0.2,-0.03602,5e-05,3.87168]
[1776459277904,32.77,77323.47,0.2,-0.03563,5e-05,3.83667]
[1776459282939,32.78,77323.06,0.2,-0.03567,5e-05,3.84072]
[1776459287974,32.79,77321.08,0.2,-0.0358,5e-05,3.85137]
[1776459293009,32.79,77321.05,0.2,-0.03582,5e-05,3.85363]
[1776459298045,32.8,77318.93,0.2,-0.03595,5e-05,3.86474]
[1776459303080,32.8,77318.37,0.2,-0.036,5e-05,3.86909]
[1776459308115,32.81,77314.38,0.2,-0.03622,5e-05,3.888]
[1776459309755,32.81,77314.61,0.2,-0.03621,5e-05,3.8873]
[1776459310131,32.81,77315.92,0.2,-0.03615,5e-05,3.88192]
[1776459313676,32.81,77316.39,0.2,-0.03613,5e-05,3.88041]
[1776459314161,32.81,77316.63,0.2,-0.03612,5e-05,3.8799]
[1776459319196,32.81,77316.2,0.2,-0.03616,5e-05,3.88303]
[1776459321805,32.82,77318.43,0.2,-0.03605,5e-05,3.87397]
[1776459322216,32.82,77317.92,0.2,-0.03608,5e-05,3.87642]
[1776459327252,32.82,77317.98,0.2,-0.03609,5e-05,3.87745]
[1776459332287,32.82,77318.67,0.2,-0.03604,5e-05,3.87188]
[1776459335952,32.83,77320.98,0.2,-0.03594,5e-05,3.86308]
[1776459336321,32.83,77320.91,0.2,-0.03594,5e-05,3.86338]
[1776459337229,32.83,77320.91,0.2,-0.03594,5e-05,3.86338]
[1776459337324,32.83,77336.27,0.2,-0.0352,5e-05,3.79831]
[1776459338381,32.83,77336.27,0.2,-0.0352,5e-05,3.79831]
[1776459339337,32.83,77326.13,0.2,-0.0357,5e-05,3.84211]
[1776459344372,32.83,77330.26,0.2,-0.03552,5e-05,3.82664]
[1776459349411,32.84,77323.67,0.2,-0.03586,5e-05,3.85646]
[1776459353290,32.84,77322.85,0.2,-0.03591,5e-05,3.86092]
[1776459353437,32.84,77322.13,0.2,-0.03595,5e-05,3.86431]
[1776459358469,32.85,77317.76,0.2,-0.03619,5e-05,3.88454]
[1776459363504,32.85,77320.45,0.2,-0.03607,5e-05,3.87436]
[1776459368540,32.85,77320.73,0.2,-0.03607,5e-05,3.87455]
[1776459373575,32.86,77320.6,0.2,-0.03609,5e-05,3.87646]
[1776459378610,32.86,77323.94,0.2,-0.03594,5e-05,3.86358]
[1776459383646,32.86,77324.34,0.2,-0.03594,5e-05,3.86328]
[1776459389687,32.87,77325.46,0.2,-0.0359,5e-05,3.86018]
[1776459394724,32.87,77325.42,0.2,-0.03589,5e-05,3.85789]
[1776459399759,32.88,77319.95,0.2,-0.03617,5e-05,3.88252]
[1776459404791,32.88,77320.83,0.2,-0.03614,5e-05,3.87994]
[1776459409827,32.88,77322.58,0.2,-0.03607,5e-05,3.87369]
[1776459414863,32.89,77323.66,0.2,-0.03603,5e-05,3.87033]
[1776459419897,32.89,77324.76,0.2,-0.03599,5e-05,3.8669]
[1776459424933,32.89,77328.37,0.2,-0.03583,5e-05,3.85275]
[1776459430977,32.9,77334.22,0.2,-0.03556,5e-05,3.82975]
[1776459436015,32.9,77331.55,0.2,-0.03571,5e-05,3.84273]
[1776459441049,32.91,77330.61,0.2,-0.03578,5e-05,3.84833]
[1776459446084,32.91,77329.06,0.2,-0.03587,5e-05,3.85653]
[1776459451119,32.92,77330.84,0.2,-0.03577,5e-05,3.84672]
[1776459456154,32.92,77337.5,0.2,-0.03547,5e-05,3.82027]
[1776459463205,32.93,77341.26,0.2,-0.03531,5e-05,3.80714]
[1776459470253,32.93,77343.34,0.2,-0.03525,5e-05,3.80112]
[1776459475288,32.94,77346.53,0.2,-0.03511,5e-05,3.78964]
[1776459480323,32.95,77347.87,0.2,-0.03507,5e-05,3.78598]
[1776459485360,32.95,77348.36,0.2,-0.03507,5e-05,3.78587]
[1776459490399,32.96,77352.14,0.2,-0.03491,5e-05,3.77198]
[1776459492413,32.96,77363.0,0.2,-0.0344,5e-05,3.72691]
[1776459497447,32.96,77363.9,0.2,-0.03437,5e-05,3.72411]
[1776459504497,32.96,77363.42,0.2,-0.03441,5e-05,3.72765]
[1776459511546,32.97,77362.63,0.2,-0.03443,5e-05,3.72848]
[1776459517588,32.97,77358.27,0.2,-0.03465,5e-05,3.74811]
[1776459522624,32.97,77358.26,0.2,-0.03466,5e-05,3.74944]
[1776459528066,32.98,77358.5,0.2,-0.03467,5e-05,3.74976]
[1776459533701,32.98,77354.58,0.2,-0.03487,5e-05,3.76768]
[1776459538735,32.99,77354.56,0.2,-0.0349,5e-05,3.77008]
[1776459541756,32.99,77343.44,0.2,-0.03545,5e-05,3.81831]
[1776459546792,33.0,77351.55,0.2,-0.03508,5e-05,3.78639]
[1776459551830,33.0,77352.93,0.2,-0.03505,5e-05,3.78302]
[1776459556861,33.01,77354.95,0.2,-0.03498,5e-05,3.77692]
[1776459561896,33.02,77355.83,0.2,-0.03496,5e-05,3.77556]
[1776459568352,33.02,77356.81,0.2,-0.03494,5e-05,3.77417]
[1776459572003,33.03,77357.64,0.2,-0.03492,5e-05,3.77203]
[1776459572038,33.03,77355.94,0.2,-0.03497,5e-05,3.77576]
[1776459578426,33.04,77358.37,0.2,-0.03489,5e-05,3.76821]
[1776459584050,33.04,77358.74,0.2,-0.0349,5e-05,3.76928]
[1776459592109,33.05,77358.87,0.2,-0.03493,5e-05,3.77213]
[1776459597141,33.06,77361.58,0.2,-0.03482,5e-05,3.7629]
[1776459602179,33.06,77349.14,0.2,-0.03544,5e-05,3.81715]
[1776459603522,33.06,77349.14,0.2,-0.03544,5e-05,3.81715]
[1776459603599,33.07,77349.81,0.2,-0.03542,5e-05,3.815]
[1776459608641,33.08,77347.05,0.2,-0.03561,5e-05,3.83182]
[1776459617286,33.11,77345.36,0.2,-0.03581,5e-05,3.84881]
[1776459622164,33.12,77343.85,0.2,-0.03592,5e-05,3.85889]
[1776459622233,33.12,77343.34,0.2,-0.03597,5e-05,3.8635]
[1776459627358,33.14,77342.9,0.2,-0.03606,5e-05,3.87145]
[1776459630980,33.15,77341.15,0.2,-0.03619,5e-05,3.88252]
[1776459634640,33.15,77336.23,0.2,-0.03643,5e-05,3.90201]
[1776459638605,33.17,77331.09,0.2,-0.03673,5e-05,3.92857]
[1776459638706,33.18,77330.86,0.2,-0.03678,5e-05,3.93293]
[1776459644476,33.22,77322.7,0.2,-0.03736,5e-05,3.98317]
[1776459649512,33.35,77321.8,0.2,-0.03798,5e-05,4.03657]
[1776459654546,33.47,77318.29,0.2,-0.03867,5e-05,4.09656]
[1776459659581,33.48,77318.0,0.2,-0.03874,5e-05,4.102]
[1776459666650,33.49,77318.25,0.2,-0.03879,5e-05,4.1067]
[1776459668648,33.5,77330.29,0.2,-0.0382,5e-05,4.05592]
[1776459671669,33.5,77341.8,0.2,-0.03765,5e-05,4.009]
[1776459679154,33.53,77337.9,0.2,-0.03794,5e-05,4.03375]
[1776459688785,33.55,77337.62,0.2,-0.03806,5e-05,4.04442]
[1776459692813,33.59,77349.64,0.2,-0.03757,5e-05,4.00169]
[1776459699296,33.6,77351.98,0.2,-0.03752,5e-05,3.99771]
[1776459704897,33.62,77347.78,0.2,-0.0378,5e-05,4.02168]
[1776459709932,33.63,77349.27,0.2,-0.03778,5e-05,4.02008]
[1776459714966,33.64,77349.25,0.2,-0.03784,5e-05,4.02493]
[1776459720001,33.72,77349.97,0.2,-0.03814,5e-05,4.0515]
[1776459722210,33.72,77349.97,0.2,-0.03814,5e-05,4.0515]
[1776459722311,33.77,77351.03,0.2,-0.0383,5e-05,4.06473]
[1776459729506,33.85,77351.03,0.2,-0.03863,5e-05,4.09355]
[1776459733186,33.85,77352.17,0.2,-0.0386,5e-05,4.0911]
[1776459733251,33.88,77362.07,0.2,-0.0382,5e-05,4.0572]
[1776459739580,33.89,77364.27,0.2,-0.03815,5e-05,4.05297]
[1776459746186,33.91,77367.43,0.2,-0.03807,5e-05,4.04565]
[1776459753236,33.93,77366.99,0.2,-0.03812,5e-05,4.04968]
[1776459758272,33.94,77368.11,0.2,-0.03812,5e-05,4.04918]
[1776459763307,33.95,77370.55,0.2,-0.03805,5e-05,4.04303]
[1776459768341,33.96,77370.03,0.2,-0.03812,5e-05,4.04958]
[1776459773375,33.97,77370.54,0.2,-0.03814,5e-05,4.05165]
[1776459779865,33.99,77373.66,0.2,-0.03806,5e-05,4.04423]
[1776459781717,33.99,77373.66,0.2,-0.03806,5e-05,4.04423]
[1776459781761,33.99,77376.51,0.2,-0.03793,5e-05,4.03293]
[1776459783539,33.99,77376.51,0.2,-0.03794,5e-05,4.0338]
[1776459783922,33.99,77415.18,0.2,-0.03605,5e-05,3.87148]
[1776459785032,33.99,77415.18,0.2,-0.03605,5e-05,3.87115]
[1776459785460,33.99,77416.09,0.2,-0.036,5e-05,3.86713]
[1776459788234,33.99,77410.51,0.2,-0.03627,5e-05,3.89059]
[1776459788481,33.99,77405.88,0.2,-0.0365,5e-05,3.91041]
[1776459793519,34.0,77405.61,0.2,-0.03654,5e-05,3.91327]
[1776459800567,33.99,77404.22,0.2,-0.03658,5e-05,3.91685]
[1776459805602,33.99,77400.68,0.2,-0.03673,5e-05,3.93003]
[1776459810637,33.98,77385.77,0.2,-0.03744,5e-05,3.99102]
[1776459812050,33.98,77385.77,0.2,-0.03744,5e-05,3.99102]
[1776459812119,33.98,77385.83,0.2,-0.0374,5e-05,3.98652]
[1776459814138,33.98,77385.83,0.2,-0.0374,5e-05,3.98652]
[1776459814139,33.98,77385.83,0.2,-0.03739,5e-05,3.98621]
[1776459819700,33.98,77378.68,0.2,-0.03774,5e-05,4.01568]
[1776459822972,33.98,77363.83,0.2,-0.03847,5e-05,4.07877]
[1776459828763,33.98,77360.04,0.2,-0.03867,5e-05,4.09514]
[1776459833799,33.98,77359.62,0.2,-0.03869,5e-05,4.09695]
[1776459838833,33.98,77355.95,0.2,-0.03887,5e-05,4.1127]
[1776459843868,33.98,77351.57,0.2,-0.03909,5e-05,4.13137]
[1776459850374,33.98,77351.83,0.2,-0.03907,5e-05,4.12978]
[1776459855187,33.98,77351.83,0.2,-0.03907,5e-05,4.12972]
[1776459855234,33.98,77353.78,0.2,-0.03897,5e-05,4.12104]
[1776459860444,33.97,77355.49,0.2,-0.03888,5e-05,4.11335]
[1776459866025,33.97,77356.04,0.2,-0.03885,5e-05,4.11068]
[1776459870929,33.97,77356.04,0.2,-0.03885,5e-05,4.11068]
[1776459871022,33.97,77357.14,0.2,-0.03875,5e-05,4.10166]
[1776459878107,33.97,77358.05,0.2,-0.0387,5e-05,4.09731]
[1776459886168,33.98,77359.0,0.2,-0.0387,5e-05,4.09705]
[1776459889996,33.99,77368.62,0.2,-0.03823,5e-05,4.0574]
[1776459890025,33.99,77369.08,0.2,-0.03822,5e-05,4.05629]
[1776459895229,34.0,77370.05,0.2,-0.03823,5e-05,4.05726]
[1776459900727,34.01,77368.63,0.2,-0.03835,5e-05,4.06752]
[1776459904745,34.02,77368.63,0.2,-0.03837,5e-05,4.06917]
[1776459904761,34.08,77423.86,0.2,-0.03595,5e-05,3.86077]
[1776459908998,34.11,77423.86,0.2,-0.03608,5e-05,3.87204]
[1776459909098,34.2,77362.08,0.2,-0.03948,5e-05,4.16417]
[1776459910718,34.2,77373.26,0.2,-0.03892,5e-05,4.11713]
[1776459911547,34.2,77373.26,0.2,-0.03892,5e-05,4.11713]
[1776459911584,34.2,77380.13,0.2,-0.03858,5e-05,4.08754]
[1776459917383,34.2,77379.08,0.2,-0.03861,5e-05,4.09073]
[1776459925583,34.2,77378.66,0.2,-0.03864,5e-05,4.0929]
[1776459925684,34.2,77377.4,0.2,-0.03873,5e-05,4.10035]
[1776459930940,34.2,77375.91,0.2,-0.03879,5e-05,4.10615]
[1776459937524,34.2,77371.83,0.2,-0.03896,5e-05,4.11882]
[1776459942559,34.2,77371.79,0.2,-0.03895,5e-05,4.11836]
[1776459947595,34.2,77371.5,0.2,-0.03896,5e-05,4.11905]
[1776459953638,34.2,77370.77,0.2,-0.03899,5e-05,4.12158]
[1776459958671,34.21,77364.14,0.2,-0.03937,5e-05,4.15368]
[1776459963706,34.21,77374.48,0.2,-0.03887,5e-05,4.11117]
[1776459968741,34.21,77377.25,0.2,-0.03872,5e-05,4.09909]
[1776459973776,34.21,77378.36,0.2,-0.03867,5e-05,4.09414]
[1776459979818,34.21,77378.86,0.2,-0.03864,5e-05,4.09174]
[1776459984853,34.21,77379.64,0.2,-0.0386,5e-05,4.08821]
[1776459989888,34.21,77379.62,0.2,-0.03859,5e-05,4.08809]
[1776459991902,34.21,77390.25,0.2,-0.03803,5e-05,4.03881]
[1776459994952,34.21,77393.72,0.2,-0.03787,5e-05,4.02504]
[1776459995026,34.21,77392.81,0.2,-0.03792,5e-05,4.02979]
[1776459995729,34.21,77392.81,0.2,-0.03792,5e-05,4.02979]
[1776459995759,34.21,77392.81,0.2,-0.03793,5e-05,4.03068]
[1776459996353,34.21,77392.81,0.2,-0.03793,5e-05,4.03068]
[1776459996383,34.22,77392.81,0.2,-0.03794,5e-05,4.03156]
[1776459998823,34.22,77392.81,0.2,-0.03795,5e-05,4.03243]
[1776459998951,34.22,77392.56,0.2,-0.03798,5e-05,4.03437]
[1776460006127,34.23,77392.29,0.2,-0.03803,5e-05,4.03891]
[1776460006228,34.24,77391.71,0.2,-0.0381,5e-05,4.0447]
[1776460012050,34.25,77392.79,0.2,-0.03809,5e-05,4.04419]
[1776460015842,34.26,77392.78,0.2,-0.03812,5e-05,4.04663]
[1776460016082,34.26,77392.88,0.2,-0.03812,5e-05,4.047]
[1776460016523,34.26,77392.88,0.2,-0.03812,5e-05,4.047]
[1776460017085,34.26,77392.52,0.2,-0.03815,5e-05,4.04932]
[1776460017378,34.26,77392.52,0.2,-0.03815,5e-05,4.04932]
[1776460018092,34.26,77392.41,0.2,-0.03816,5e-05,4.05057]
[1776460022924,34.27,77392.75,0.2,-0.03818,5e-05,4.05224]
[1776460022967,34.28,77393.44,0.2,-0.03816,5e-05,4.05009]
[1776460023738,34.28,77393.44,0.2,-0.03816,5e-05,4.05009]
[1776460024135,34.28,77393.44,0.2,-0.03817,5e-05,4.05086]
[1776460029169,34.29,77392.92,0.2,-0.03824,5e-05,4.05688]
[1776460033839,34.3,77394.15,0.2,-0.03821,5e-05,4.05468]
[1776460033853,34.3,77394.18,0.2,-0.03822,5e-05,4.05531]
[1776460039244,34.31,77392.76,0.2,-0.03834,5e-05,4.06579]
[1776460045287,34.32,77392.56,0.2,-0.0384,5e-05,4.07098]
[1776460050322,34.33,77389.6,0.2,-0.03859,5e-05,4.08705]
[1776460055356,34.34,77388.78,0.2,-0.03863,5e-05,4.08929]
[1776460056364,34.34,77376.61,0.2,-0.03925,5e-05,4.14259]
[1776460057467,34.34,77376.61,0.2,-0.03925,5e-05,4.14259]
[1776460058089,34.34,77376.61,0.2,-0.03925,5e-05,4.14259]
[1776460059044,34.34,77372.02,0.2,-0.03948,5e-05,4.16205]
[1776460059143,34.34,77368.5,0.2,-0.03967,5e-05,4.1778]
[1776460064419,34.35,77370.0,0.2,-0.03963,5e-05,4.17451]
[1776460069454,34.35,77371.39,0.2,-0.03954,5e-05,4.16714]
[1776460074489,34.34,77373.97,0.2,-0.0394,5e-05,4.15472]
[1776460079525,34.34,77374.33,0.2,-0.03936,5e-05,4.15195]
[1776460084559,34.34,77377.75,0.2,-0.03918,5e-05,4.13617]
[1776460085567,34.34,77366.0,0.2,-0.03977,5e-05,4.18648]
[1776460090602,34.33,77361.4,0.2,-0.04,5e-05,4.20554]
[1776460092094,34.33,77361.4,0.2,-0.04,5e-05,4.20554]
[1776460092193,34.34,77363.31,0.2,-0.0399,5e-05,4.19774]
[1776460094153,34.34,77363.31,0.2,-0.03991,5e-05,4.19824]
[1776460094254,34.34,77364.49,0.2,-0.03986,5e-05,4.19412]
[1776460095897,34.34,77364.49,0.2,-0.03986,5e-05,4.19412]
[1776460095998,34.34,77366.11,0.2,-0.03978,5e-05,4.18761]
[1776460096537,34.34,77366.11,0.2,-0.03978,5e-05,4.18761]
[1776460096642,34.34,77366.11,0.2,-0.03978,5e-05,4.18726]
[1776460102158,34.34,77370.09,0.2,-0.03956,5e-05,4.16836]
[1776460104699,34.33,77369.36,0.2,-0.03958,5e-05,4.17049]
[1776460107720,34.33,77368.15,0.2,-0.03963,5e-05,4.17468]
[1776460110907,34.33,77368.8,0.2,-0.0396,5e-05,4.17201]
[1776460111007,34.33,77370.13,0.2,-0.0395,5e-05,4.16273]
[1776460116783,34.34,77369.34,0.2,-0.03958,5e-05,4.16907]
[1776460122298,34.35,77371.25,0.2,-0.03951,5e-05,4.16377]
[1776460123039,34.35,77371.25,0.2,-0.03951,5e-05,4.16377]
[1776460123113,34.35,77373.69,0.2,-0.03939,5e-05,4.15326]
[1776460125143,34.35,77373.69,0.2,-0.03939,5e-05,4.15326]
[1776460125191,34.35,77372.55,0.2,-0.03946,5e-05,4.15917]
[1776460126885,34.35,77372.55,0.2,-0.03947,5e-05,4.15967]
[1776460126972,34.35,77372.56,0.2,-0.03947,5e-05,4.16013]
[1776460132369,34.36,77373.53,0.2,-0.03946,5e-05,4.15894]
[1776460137934,34.36,77372.9,0.2,-0.03948,5e-05,4.16082]
[1776460142967,34.35,77372.85,0.2,-0.03946,5e-05,4.1594]
[1776460148003,34.35,77373.99,0.2,-0.03938,5e-05,4.15286]
[1776460153009,34.35,77372.96,0.2,-0.03942,5e-05,4.15604]
[1776460153110,34.35,77373.79,0.2,-0.03938,5e-05,4.15215]
[1776460161094,34.34,77369.08,0.2,-0.03959,5e-05,4.16981]
[1776460166128,34.33,77374.83,0.2,-0.03927,5e-05,4.14339]
[1776460171163,34.33,77376.59,0.2,-0.03913,5e-05,4.13044]
[1776460176199,34.33,77376.2,0.2,-0.03914,5e-05,4.13077]
[1776460180569,34.33,77375.57,0.2,-0.03916,5e-05,4.13268]
[1776460181233,34.32,77376.81,0.2,-0.03909,5e-05,4.12683]
[1776460186226,34.32,77375.44,0.2,-0.03915,5e-05,4.13165]
[1776460186269,34.32,77376.44,0.2,-0.03909,5e-05,4.12709]
[1776460191303,34.32,77374.81,0.2,-0.03916,5e-05,4.13274]
[1776460196337,34.31,77374.29,0.2,-0.03917,5e-05,4.13362]
[1776460201374,34.31,77374.36,0.2,-0.03915,5e-05,4.13197]
[1776460205868,34.31,77372.57,0.2,-0.03923,5e-05,4.13824]
[1776460206409,34.31,77372.55,0.2,-0.03923,5e-05,4.13833]
[1776460211445,34.3,77364.6,0.2,-0.03961,5e-05,4.17082]
[1776460214994,34.3,77356.05,0.2,-0.04006,5e-05,4.2088]
[1776460215043,34.3,77354.4,0.2,-0.04015,5e-05,4.21642]
[1776460216017,34.3,77354.4,0.2,-0.04015,5e-05,4.21642]
[1776460216118,34.31,77353.88,0.2,-0.04018,5e-05,4.21912]
[1776460221515,34.31,77351.06,0.2,-0.04036,5e-05,4.234]
[1776460226550,34.32,77355.8,0.2,-0.04014,5e-05,4.21567]
[1776460231589,34.32,77356.34,0.2,-0.04011,5e-05,4.21156]
[1776460236625,34.33,77356.54,0.2,-0.04012,5e-05,4.21297]
[1776460241659,34.34,77360.8,0.2,-0.03993,5e-05,4.19688]
[1776460246694,34.34,77359.3,0.2,-0.04004,5e-05,4.20586]
[1776460253215,34.35,77358.05,0.2,-0.04014,5e-05,4.21425]
[1776460259789,34.36,77357.7,0.2,-0.04019,5e-05,4.21924]
[1776460261800,34.36,77369.95,0.2,-0.03956,5e-05,4.16558]
[1776460265642,34.36,77369.9,0.2,-0.03956,5e-05,4.16555]
[1776460265832,34.36,77369.9,0.2,-0.03955,5e-05,4.16483]
[1776460271339,34.36,77369.9,0.2,-0.03955,5e-05,4.16483]
[1776460271438,34.35,77364.04,0.2,-0.03984,5e-05,4.18891]
[1776460281516,34.35,77362.52,0.2,-0.0399,5e-05,4.19472]
[1776460281942,34.35,77362.05,0.2,-0.0399,5e-05,4.19464]
[1776460283738,34.35,77369.22,0.2,-0.03953,5e-05,4.16339]
[1776460283834,34.34,77369.22,0.2,-0.03953,5e-05,4.16315]
[1776460284598,34.34,77369.22,0.2,-0.03953,5e-05,4.16315]
[1776460284963,34.34,77369.22,0.2,-0.03953,5e-05,4.16296]
[1776460289998,34.34,77368.58,0.2,-0.03955,5e-05,4.16474]
[1776460296044,34.34,77368.32,0.2,-0.03951,5e-05,4.16067]
[1776460301079,34.34,77370.51,0.2,-0.03939,5e-05,4.15027]
[1776460306112,34.33,77367.83,0.2,-0.03952,5e-05,4.16083]
[1776460311147,34.33,77366.32,0.2,-0.03958,5e-05,4.16608]
[1776460316182,34.33,77368.13,0.2,-0.03947,5e-05,4.157]
[1776460323723,34.32,77368.61,0.2,-0.03942,5e-05,4.15294]
[1776460329273,34.32,77375.73,0.2,-0.03905,5e-05,4.12117]
[1776460334309,34.31,77377.75,0.2,-0.03894,5e-05,4.11148]
[1776460339425,34.31,77377.47,0.2,-0.03894,5e-05,4.11188]
[1776460345386,34.31,77375.1,0.2,-0.03904,5e-05,4.12049]
[1776460351436,34.3,77376.37,0.2,-0.03893,5e-05,4.10974]
[1776460356467,34.3,77379.2,0.2,-0.03877,5e-05,4.09663]
[1776460361499,34.3,77379.13,0.2,-0.03877,5e-05,4.09599]
[1776460364522,34.3,77393.41,0.2,-0.03804,5e-05,4.03377]
[1776460369555,34.29,77393.18,0.2,-0.03801,5e-05,4.03173]
[1776460374591,34.28,77404.25,0.2,-0.03743,5e-05,3.98177]
[1776460375365,34.28,77404.25,0.2,-0.03743,5e-05,3.98177]
[1776460375598,34.28,77406.16,0.2,-0.03733,5e-05,3.97328]
[1776460380634,34.27,77405.98,0.2,-0.03732,5e-05,3.9721]
[1776460385669,34.26,77408.14,0.2,-0.03718,5e-05,3.96031]
[1776460390895,34.26,77409.37,0.2,-0.0371,5e-05,3.95345]
[1776460390992,34.26,77413.78,0.2,-0.03688,5e-05,3.93468]
[1776460396746,34.25,77413.2,0.2,-0.03689,5e-05,3.9348]
[1776460401780,34.25,77412.64,0.2,-0.03689,5e-05,3.93522]
[1776460406815,34.24,77413.4,0.2,-0.03683,5e-05,3.93019]
[1776460411850,34.24,77413.21,0.2,-0.03679,5e-05,3.92523]
[1776460416885,34.23,77411.82,0.2,-0.03683,5e-05,3.92921]
[1776460421919,34.23,77412.58,0.2,-0.03678,5e-05,3.92426]
[1776460426955,34.22,77411.17,0.2,-0.03682,5e-05,3.92837]
[1776460431990,34.22,77411.72,0.2,-0.03678,5e-05,3.92423]
[1776460437029,34.21,77413.45,0.2,-0.03667,5e-05,3.91533]
[1776460442061,34.21,77411.59,0.2,-0.03674,5e-05,3.92134]
[1776460447096,34.2,77411.35,0.2,-0.03673,5e-05,3.92063]
[1776460452133,34.2,77408.73,0.2,-0.03684,5e-05,3.92979]
[1776460454651,34.2,77390.86,0.2,-0.0377,5e-05,4.00395]
[1776460459181,34.19,77377.45,0.2,-0.03834,5e-05,4.05839]
[1776460465223,34.18,77376.29,0.2,-0.03836,5e-05,4.05991]
[1776460471266,34.17,77376.42,0.2,-0.03828,5e-05,4.05201]
[1776460482339,34.15,77377.17,0.2,-0.03817,5e-05,4.04288]
[1776460488390,34.15,77384.0,0.2,-0.0378,5e-05,4.01088]
[1776460489171,34.15,77384.0,0.2,-0.0378,5e-05,4.01088]
[1776460489189,34.14,77383.39,0.2,-0.03782,5e-05,4.01299]
[1776460491086,34.14,77383.39,0.2,-0.03782,5e-05,4.01299]
[1776460491188,34.14,77383.39,0.2,-0.03781,5e-05,4.01204]
[1776460496443,34.14,77382.61,0.2,-0.03782,5e-05,4.01298]
[1776460501182,34.13,77381.53,0.2,-0.03786,5e-05,4.01568]
[1776460501486,34.13,77381.08,0.2,-0.03787,5e-05,4.01712]
[1776460502488,34.13,77368.01,0.2,-0.03852,5e-05,4.07229]
[1776460502863,34.13,77368.01,0.2,-0.03852,5e-05,4.07229]
[1776460503495,34.13,77363.69,0.2,-0.03873,5e-05,4.09023]
[1776460508531,34.12,77354.28,0.2,-0.03917,5e-05,4.12763]
[1776460514573,34.11,77359.04,0.2,-0.03888,5e-05,4.10308]
[1776460519609,34.1,77361.09,0.2,-0.03874,5e-05,4.09097]
[1776460525651,34.09,77362.52,0.2,-0.03862,5e-05,4.0809]
[1776460534045,34.08,77362.95,0.2,-0.03859,5e-05,4.07775]
[1776460534109,34.04,77363.16,0.2,-0.03836,5e-05,4.05692]
[1776460539755,33.97,77363.7,0.2,-0.03804,5e-05,4.02943]
[1776460544790,33.96,77367.09,0.2,-0.03784,5e-05,4.01218]
[1776460547710,33.96,77366.9,0.2,-0.03784,5e-05,4.01243]
[1776460547824,33.96,77367.0,0.2,-0.03782,5e-05,4.01088]
[1776460553095,33.95,77370.66,0.2,-0.03761,5e-05,3.99317]
[1776460553128,33.95,77370.73,0.2,-0.0376,5e-05,3.99234]
[1776460558901,33.94,77371.54,0.2,-0.03753,5e-05,3.98572]
[1776460565424,33.94,77373.17,0.2,-0.03741,5e-05,3.97573]
[1776460575494,33.92,77372.87,0.2,-0.03737,5e-05,3.97195]
[1776460579346,33.92,77357.27,0.2,-0.03812,5e-05,4.03618]
[1776460580333,33.92,77357.27,0.2,-0.03812,5e-05,4.03618]
[1776460580401,33.91,77343.42,0.2,-0.03881,5e-05,4.09513]
[1776460581038,33.91,77343.42,0.2,-0.03881,5e-05,4.09513]
[1776460581302,33.9,77338.73,0.2,-0.03897,5e-05,4.10838]
[1776460587099,33.83,77334.9,0.2,-0.03889,5e-05,4.10139]
[1776460589008,33.83,77334.12,0.2,-0.03892,5e-05,4.10407]
[1776460589113,33.83,77334.02,0.2,-0.03892,5e-05,4.1038]
[1776460594148,33.82,77333.16,0.2,-0.03889,5e-05,4.10005]
[1776460599184,33.81,77331.0,0.2,-0.03896,5e-05,4.10598]
[1776460604218,33.8,77332.75,0.2,-0.03883,5e-05,4.09495]
[1776460609254,33.79,77331.91,0.2,-0.03883,5e-05,4.09524]
[1776460614289,33.78,77333.43,0.2,-0.03871,5e-05,4.08525]
[1776460618318,33.76,77313.68,0.2,-0.03962,5e-05,4.16206]
[1776460623354,33.65,77306.14,0.2,-0.03955,5e-05,4.15505]
[1776460628388,33.55,77298.94,0.2,-0.03946,5e-05,4.14748]
[1776460633424,33.47,77303.06,0.2,-0.03891,5e-05,4.10047]
[1776460637453,33.46,77317.45,0.2,-0.03814,5e-05,4.03513]
[1776460640878,33.46,77321.71,0.2,-0.03791,5e-05,4.01562]
[1776460641485,33.46,77324.15,0.2,-0.03778,5e-05,4.00406]
[1776460642541,33.46,77324.15,0.2,-0.03778,5e-05,4.00406]
[1776460642549,33.46,77331.8,0.2,-0.03739,5e-05,3.97063]
[1776460643724,33.46,77331.8,0.2,-0.03739,5e-05,3.97063]
[1776460643823,33.45,77332.66,0.2,-0.03734,5e-05,3.96647]
[1776460645351,33.45,77332.66,0.2,-0.03733,5e-05,3.96603]
[1776460645510,33.45,77332.99,0.2,-0.03731,5e-05,3.96418]
[1776460650546,33.45,77334.13,0.2,-0.03723,5e-05,3.95715]
[1776460656071,33.44,77335.17,0.2,-0.03712,5e-05,3.94626]
[1776460662630,33.43,77337.03,0.2,-0.037,5e-05,3.93586]
[1776460667668,33.43,77340.37,0.2,-0.03681,5e-05,3.91965]
[1776460672730,33.42,77354.52,0.2,-0.03609,5e-05,3.85801]
[1776460673579,33.42,77354.52,0.2,-0.03609,5e-05,3.85801]
[1776460673677,33.42,77354.72,0.2,-0.03608,5e-05,3.8569]
[1776460680760,33.42,77353.02,0.2,-0.03614,5e-05,3.86225]
[1776460683780,33.42,77364.59,0.2,-0.03557,5e-05,3.81302]
[1776460688815,33.41,77366.0,0.2,-0.0355,5e-05,3.80643]
[1776460693850,33.41,77365.1,0.2,-0.03554,5e-05,3.80963]
[1776460698885,33.41,77365.49,0.2,-0.03551,5e-05,3.80753]
[1776460703920,33.41,77351.23,0.2,-0.0362,5e-05,3.86692]
[1776460708955,33.41,77349.39,0.2,-0.03628,5e-05,3.87364]
[1776460713647,33.41,77349.37,0.2,-0.03627,5e-05,3.87353]
[1776460713699,33.4,77349.48,0.2,-0.03623,5e-05,3.86862]
[1776460713972,33.4,77349.48,0.2,-0.03623,5e-05,3.86862]
[1776460714855,33.4,77349.48,0.2,-0.03623,5e-05,3.86862]
[1776460716656,33.4,77342.73,0.2,-0.03655,5e-05,3.89681]
[1776460716689,33.4,77338.38,0.2,-0.03677,5e-05,3.91504]
[1776460718952,33.4,77338.38,0.2,-0.03676,5e-05,3.91478]
[1776460719011,33.4,77338.58,0.2,-0.03675,5e-05,3.9134]
[1776460726577,33.4,77337.74,0.2,-0.03677,5e-05,3.91512]
[1776460727538,33.4,77337.74,0.2,-0.03677,5e-05,3.91512]
[1776460727835,33.4,77337.74,0.2,-0.03677,5e-05,3.91512]
[1776460729211,33.39,77333.46,0.2,-0.03697,5e-05,3.93276]
[1776460729242,33.39,77333.46,0.2,-0.03697,5e-05,3.93276]
[1776460729253,33.39,77333.46,0.2,-0.03697,5e-05,3.93276]
[1776460729308,33.39,77345.52,0.2,-0.03637,5e-05,3.88116]
[1776460730241,33.39,77345.52,0.2,-0.03637,5e-05,3.88116]
[1776460730324,33.39,77348.69,0.2,-0.03622,5e-05,3.8675]
[1776460732022,33.39,77348.69,0.2,-0.03621,5e-05,3.86727]
[1776460732117,33.39,77349.82,0.2,-0.03616,5e-05,3.86228]
[1776460737152,33.39,77349.92,0.2,-0.03614,5e-05,3.86071]
[1776460740174,33.39,77361.12,0.2,-0.03559,5e-05,3.81308]
[1776460744201,33.39,77372.07,0.2,-0.03506,5e-05,3.76705]
[1776460750243,33.38,77369.69,0.2,-0.03517,5e-05,3.77663]
[1776460756790,33.38,77368.06,0.2,-0.03524,5e-05,3.78315]
[1776460762332,33.38,77366.27,0.2,-0.03533,5e-05,3.79037]
[1776460767363,33.38,77376.57,0.2,-0.03483,5e-05,3.74751]
[1776460772399,33.38,77375.21,0.2,-0.03487,5e-05,3.74951]
[1776460777433,33.38,77368.09,0.2,-0.03521,5e-05,3.77901]
[1776460782468,33.38,77367.15,0.2,-0.03525,5e-05,3.78282]
[1776460787508,33.38,77367.32,0.2,-0.03524,5e-05,3.78205]
[1776460792538,33.38,77368.38,0.2,-0.03519,5e-05,3.77766]
[1776460797573,33.38,77376.0,0.2,-0.03483,5e-05,3.74626]
[1776460802609,33.38,77377.87,0.2,-0.03475,5e-05,3.73882]
[1776460807644,33.39,77375.13,0.2,-0.03488,5e-05,3.75042]
[1776460812678,33.39,77373.94,0.2,-0.03494,5e-05,3.7556]
[1776460822749,33.39,77373.72,0.2,-0.03495,5e-05,3.75698]
[1776460823762,33.39,77386.21,0.2,-0.03437,5e-05,3.70554]
[1776460828792,33.39,77393.62,0.2,-0.03403,5e-05,3.67594]
[1776460833826,33.39,77394.42,0.2,-0.03397,5e-05,3.66978]
[1776460838861,33.39,77394.23,0.2,-0.03399,5e-05,3.67134]
[1776460845915,33.4,77394.24,0.2,-0.034,5e-05,3.67234]
[1776460850956,33.4,77403.93,0.2,-0.03356,5e-05,3.63382]
[1776460854978,33.4,77415.05,0.2,-0.03306,5e-05,3.58997]
[1776460859025,33.41,77428.53,0.2,-0.03247,4e-05,3.53746]
[1776460863050,33.41,77416.56,0.2,-0.03303,5e-05,3.58677]
[1776460870100,33.42,77411.56,0.2,-0.03328,5e-05,3.60899]
[1776460876138,33.42,77409.81,0.2,-0.03338,5e-05,3.6178]
[1776460881178,33.42,77417.01,0.2,-0.03306,5e-05,3.59033]
[1776460886208,33.43,77419.78,0.2,-0.03296,5e-05,3.58094]
[1776460892248,33.44,77421.41,0.2,-0.03288,5e-05,3.57329]
[1776460897783,33.44,77422.08,0.2,-0.03287,5e-05,3.57257]
[1776460903327,33.46,77426.46,0.2,-0.03275,4e-05,3.56184]
[1776460908361,33.47,77422.09,0.2,-0.03297,5e-05,3.58127]
[1776460915412,33.47,77418.64,0.2,-0.03316,5e-05,3.59767]
[1776460920452,33.48,77411.57,0.2,-0.0335,5e-05,3.62784]
[1776460924478,33.48,77435.86,0.2,-0.03242,4e-05,3.53212]
[1776460929514,33.49,77441.4,0.2,-0.0322,4e-05,3.51265]
[1776460934548,33.5,77440.98,0.2,-0.03224,4e-05,3.51672]
[1776460939591,33.5,77447.67,0.2,-0.03197,4e-05,3.49289]
[1776460942630,33.51,77468.85,0.2,-0.03107,4e-05,3.4121]
[1776460946633,33.51,77479.71,0.2,-0.03064,4e-05,3.37295]
[1776460951668,33.52,77483.37,0.2,-0.03049,4e-05,3.35872]
[1776460958214,33.54,77485.11,0.2,-0.03046,4e-05,3.35615]
[1776460963751,33.55,77486.36,0.2,-0.03045,4e-05,3.3553]
[1776460968786,33.56,77478.26,0.2,-0.03083,4e-05,3.38936]
[1776460973823,33.56,77474.52,0.2,-0.03102,4e-05,3.40647]
[1776460978857,33.57,77473.39,0.2,-0.03109,4e-05,3.41344]
[1776460981882,33.58,77460.41,0.2,-0.03167,4e-05,3.46514]
[1776460985906,33.58,77449.68,0.2,-0.03216,4e-05,3.50868]
[1776460990943,33.59,77451.0,0.2,-0.03212,4e-05,3.50541]
[1776460995976,33.59,77452.76,0.2,-0.03206,4e-05,3.50045]
[1776461001014,33.6,77448.88,0.2,-0.03226,4e-05,3.51765]
[1776461008564,33.61,77448.79,0.2,-0.0323,4e-05,3.52102]
[1776461014112,33.61,77446.25,0.2,-0.0324,4e-05,3.52916]
[1776461016124,33.61,77458.87,0.2,-0.03185,4e-05,3.48049]
[1776461022166,33.62,77459.5,0.2,-0.03185,4e-05,3.48075]
[1776461027201,33.63,77469.72,0.2,-0.03143,4e-05,3.44329]
[1776461032236,33.63,77465.87,0.2,-0.03163,4e-05,3.46075]
[1776461032826,33.63,77465.87,0.2,-0.03163,4e-05,3.46075]
[1776461038278,33.64,77463.14,0.2,-0.03178,4e-05,3.47418]
[1776461043312,33.65,77455.1,0.2,-0.03215,4e-05,3.50781]
[1776461048846,33.66,77448.71,0.2,-0.03246,4e-05,3.53523]
[1776461054438,33.66,77447.33,0.2,-0.03255,4e-05,3.54279]
[1776461057458,33.66,77458.26,0.2,-0.03208,4e-05,3.50112]
[1776461062494,33.67,77461.79,0.2,-0.03195,4e-05,3.48955]
[1776461067529,33.68,77458.19,0.2,-0.03213,4e-05,3.50578]
[1776461072564,33.68,77454.43,0.2,-0.03229,4e-05,3.51883]
[1776461075586,33.69,77440.17,0.2,-0.03293,4e-05,3.57611]
[1776461080620,33.69,77430.17,0.2,-0.0334,5e-05,3.61724]
[1776461085658,33.69,77430.61,0.2,-0.03339,5e-05,3.61664]
[1776461090694,33.7,77430.7,0.2,-0.0334,5e-05,3.61745]
[1776461095725,33.7,77431.76,0.2,-0.03337,5e-05,3.61439]
[1776461100765,33.7,77431.16,0.2,-0.03341,5e-05,3.61794]
[1776461102774,33.7,77418.27,0.2,-0.034,5e-05,3.67018]
[1776461106066,33.7,77437.88,0.2,-0.03311,5e-05,3.59201]
[1776461112078,33.71,77440.36,0.2,-0.03301,4e-05,3.58325]
[1776461119343,33.72,77449.39,0.2,-0.03264,4e-05,3.55033]
[1776461119988,33.72,77449.39,0.2,-0.03264,4e-05,3.55033]
[1776461121907,33.72,77466.84,0.2,-0.03188,4e-05,3.483]
[1776461124271,33.72,77454.73,0.2,-0.03242,4e-05,3.53121]
[1776461129413,33.73,77456.78,0.2,-0.03235,4e-05,3.52506]
[1776461136011,33.73,77457.58,0.2,-0.03232,4e-05,3.52084]
[1776461141041,33.74,77455.55,0.2,-0.03243,4e-05,3.53063]
[1776461146077,33.74,77455.96,0.2,-0.03243,4e-05,3.53082]
[1776461151111,33.75,77456.39,0.2,-0.03243,4e-05,3.5309]
[1776461156151,33.75,77456.59,0.2,-0.03244,4e-05,3.53186]
[1776461161184,33.76,77461.77,0.2,-0.03223,4e-05,3.51323]
[1776461166216,33.76,77456.88,0.2,-0.03246,4e-05,3.53401]
[1776461171255,33.77,77456.42,0.2,-0.0325,4e-05,3.53738]
[1776461179308,33.77,77453.75,0.2,-0.03265,4e-05,3.55022]
[1776461184347,33.78,77455.2,0.2,-0.0326,4e-05,3.54597]
[1776461189378,33.78,77445.2,0.2,-0.03306,4e-05,3.58675]
[1776461194414,33.79,77442.71,0.2,-0.03315,4e-05,3.59406]
[1776461199449,33.79,77441.73,0.2,-0.03321,5e-05,3.59911]
[1776461204484,33.79,77442.86,0.2,-0.03317,4e-05,3.59582]
[1776461209518,33.8,77445.35,0.2,-0.03307,4e-05,3.58723]
[1776461212540,33.8,77432.71,0.2,-0.03366,5e-05,3.63856]
[1776461213546,33.8,77419.43,0.2,-0.03426,5e-05,3.692]
[1776461218581,33.8,77415.36,0.2,-0.03446,5e-05,3.70887]
[1776461223616,33.8,77401.96,0.2,-0.03508,5e-05,3.76354]
[1776461228651,33.8,77396.99,0.2,-0.03532,5e-05,3.78358]
[1776461233686,33.8,77397.19,0.2,-0.0353,5e-05,3.78239]
[1776461240192,33.8,77396.36,0.2,-0.03533,5e-05,3.78504]
[1776461245771,33.79,77396.59,0.2,-0.03531,5e-05,3.78339]
[1776461247784,33.79,77408.78,0.2,-0.03474,5e-05,3.73335]
[1776461252820,33.79,77406.01,0.2,-0.03483,5e-05,3.74051]
[1776461257862,33.79,77406.18,0.2,-0.03482,5e-05,3.73944]
[1776461263905,33.79,77405.48,0.2,-0.03485,5e-05,3.74176]
[1776461268938,33.79,77405.49,0.2,-0.03484,5e-05,3.74124]
[1776461273974,33.79,77405.72,0.2,-0.03482,5e-05,3.73979]
[1776461280474,33.79,77405.26,0.2,-0.03484,5e-05,3.74104]
[1776461286064,33.78,77402.85,0.2,-0.03494,5e-05,3.75016]
[1776461291100,33.78,77402.79,0.2,-0.03494,5e-05,3.74978]
[1776461296136,33.78,77403.15,0.2,-0.03491,5e-05,3.74771]
[1776461302175,33.78,77408.69,0.2,-0.03465,5e-05,3.72455]
[1776461307210,33.78,77425.08,0.2,-0.03389,5e-05,3.6579]
[1776461312247,33.78,77424.82,0.2,-0.03387,5e-05,3.65537]
[1776461317280,33.78,77425.28,0.2,-0.03385,5e-05,3.65378]
[1776461322315,33.78,77425.3,0.2,-0.03385,5e-05,3.65399]
[1776461327350,33.78,77424.79,0.2,-0.03388,5e-05,3.65633]
[1776461332387,33.78,77424.92,0.2,-0.03388,5e-05,3.65606]
[1776461337421,33.78,77433.61,0.2,-0.03348,5e-05,3.62158]
[1776461340444,33.78,77444.73,0.2,-0.03299,4e-05,3.5778]
[1776461345477,33.79,77444.9,0.2,-0.03299,4e-05,3.57815]
[1776461350496,33.79,77448.74,0.2,-0.03283,4e-05,3.56387]
[1776461355558,33.79,77448.67,0.2,-0.03285,4e-05,3.56543]
[1776461355633,33.79,77449.25,0.2,-0.03282,4e-05,3.5634]
[1776461356041,33.79,77449.25,0.2,-0.03282,4e-05,3.5634]
[1776461356556,33.79,77449.25,0.2,-0.03283,4e-05,3.56367]
[1776461361589,33.8,77451.54,0.2,-0.03274,4e-05,3.55603]
[1776461366625,33.8,77454.38,0.2,-0.03263,4e-05,3.54642]
[1776461371659,33.81,77454.67,0.2,-0.0326,4e-05,3.54314]
[1776461377701,33.81,77455.84,0.2,-0.03257,4e-05,3.54049]
[1776461383742,33.82,77453.1,0.2,-0.03272,4e-05,3.55355]
[1776461388778,33.82,77451.71,0.2,-0.0328,4e-05,3.5606]
[1776461392807,33.83,77440.04,0.2,-0.03334,5e-05,3.60797]
[1776461397843,33.83,77436.41,0.2,-0.03352,5e-05,3.62359]
[1776461402876,33.83,77428.25,0.2,-0.0339,5e-05,3.65724]
[1776461407911,33.83,77421.06,0.2,-0.03424,5e-05,3.68681]
[1776461412947,33.84,77421.41,0.2,-0.03423,5e-05,3.68594]
[1776461417984,33.84,77422.66,0.2,-0.03417,5e-05,3.68141]
[1776461423018,33.84,77423.02,0.2,-0.03416,5e-05,3.68048]
[1776461428053,33.84,77417.58,0.2,-0.03442,5e-05,3.70291]
[1776461433088,33.84,77410.86,0.2,-0.0347,5e-05,3.72657]
[1776461438123,33.84,77405.45,0.2,-0.03495,5e-05,3.74857]
[1776461444165,33.84,77404.02,0.2,-0.03502,5e-05,3.75419]
[1776461451752,33.84,77403.39,0.2,-0.03504,5e-05,3.75647]
[1776461457259,33.84,77399.22,0.2,-0.03524,5e-05,3.77325]
[1776461462292,33.84,77398.49,0.2,-0.03527,5e-05,3.77583]
[1776461467330,33.84,77399.4,0.2,-0.03522,5e-05,3.77164]
[1776461472362,33.83,77397.15,0.2,-0.03532,5e-05,3.78037]
[1776461477398,33.83,77397.7,0.2,-0.03527,5e-05,3.77599]
[1776461478368,33.83,77397.7,0.2,-0.03527,5e-05,3.77599]
[1776461478404,33.83,77399.7,0.2,-0.03516,5e-05,3.76652]
[1776461483441,33.81,77402.15,0.2,-0.03499,5e-05,3.75162]
[1776461488474,33.8,77406.24,0.2,-0.03475,5e-05,3.73078]
[1776461495526,33.79,77406.78,0.2,-0.03465,5e-05,3.72093]
[1776461501565,33.78,77405.47,0.2,-0.03467,5e-05,3.72305]
[1776461512174,33.76,77404.45,0.2,-0.03466,5e-05,3.72133]
[1776461522718,33.75,77403.93,0.2,-0.03462,5e-05,3.71818]
[1776461527752,33.74,77403.29,0.2,-0.03462,5e-05,3.71815]
[1776461533794,33.73,77404.29,0.2,-0.03454,5e-05,3.71095]
[1776461539839,33.73,77403.95,0.2,-0.03452,5e-05,3.70923]
[1776461544871,33.72,77401.27,0.2,-0.03461,5e-05,3.71753]
[1776461549910,33.71,77397.33,0.2,-0.03476,5e-05,3.73041]
[1776461554941,33.7,77397.54,0.2,-0.03469,5e-05,3.72298]
[1776461559976,33.69,77395.24,0.2,-0.03477,5e-05,3.72968]
[1776461565011,33.69,77393.68,0.2,-0.03481,5e-05,3.73336]
[1776461570047,33.68,77385.24,0.2,-0.03517,5e-05,3.76449]
[1776461575083,33.66,77379.77,0.2,-0.03538,5e-05,3.78271]
[1776461580115,33.65,77379.01,0.2,-0.03534,5e-05,3.77956]
[1776461589179,33.62,77379.98,0.2,-0.03517,5e-05,3.76446]
[1776461596229,33.59,77382.04,0.2,-0.03498,5e-05,3.74752]
[1776461601266,33.58,77382.89,0.2,-0.03487,5e-05,3.73809]
[1776461607307,33.56,77382.31,0.2,-0.03482,5e-05,3.73345]
[1776461612881,33.54,77382.18,0.2,-0.03472,5e-05,3.72438]
[1776461618383,33.52,77387.56,0.2,-0.03439,5e-05,3.69555]
[1776461621826,33.52,77392.48,0.2,-0.03416,5e-05,3.67564]
[1776461621927,33.52,77392.52,0.2,-0.03416,5e-05,3.67557]
[1776461623400,33.52,77392.52,0.2,-0.03417,5e-05,3.67568]
[1776461629460,33.53,77389.58,0.2,-0.03431,5e-05,3.68835]
[1776461635502,33.53,77387.5,0.2,-0.03441,5e-05,3.6973]
[1776461641544,33.53,77386.84,0.2,-0.03445,5e-05,3.7004]
[1776461643302,33.53,77378.53,0.2,-0.03484,5e-05,3.73459]
[1776461643558,33.53,77378.53,0.2,-0.03484,5e-05,3.73459]
[1776461648596,33.53,77374.65,0.2,-0.03502,5e-05,3.7506]
[1776461653629,33.53,77369.63,0.2,-0.03526,5e-05,3.77127]
[1776461658664,33.53,77365.89,0.2,-0.03544,5e-05,3.78667]
[1776461663701,33.53,77363.11,0.2,-0.03557,5e-05,3.79806]
[1776461668735,33.51,77361.84,0.2,-0.03557,5e-05,3.79741]
[1776461673771,33.5,77361.15,0.2,-0.03551,5e-05,3.79168]
[1776461678807,33.5,77360.24,0.2,-0.03555,5e-05,3.79543]
[1776461684847,33.5,77361.75,0.2,-0.03548,5e-05,3.78912]
[1776461693442,33.5,77364.29,0.2,-0.03536,5e-05,3.77855]
[1776461698946,33.5,77367.19,0.2,-0.03522,5e-05,3.76654]
[1776461700851,33.5,77366.93,0.2,-0.03523,5e-05,3.76762]
[1776461707002,33.49,77367.83,0.2,-0.03517,5e-05,3.76254]
[1776461712042,33.48,77369.26,0.2,-0.03507,5e-05,3.75321]
[1776461717077,33.47,77369.86,0.2,-0.03499,5e-05,3.74661]
[1776461723120,33.46,77370.82,0.2,-0.0349,5e-05,3.73853]
[1776461728155,33.45,77369.25,0.2,-0.03494,5e-05,3.74155]
[1776461732112,33.45,77368.28,0.2,-0.03497,5e-05,3.74486]
[1776461736200,33.44,77366.83,0.2,-0.03496,5e-05,3.74286]
[1776461741246,33.42,77366.51,0.2,-0.03492,5e-05,3.73896]
[1776461746281,33.4,77368.82,0.2,-0.0347,5e-05,3.72036]
[1776461751084,33.39,77390.13,0.2,-0.03365,5e-05,3.6284]
[1776461756351,33.38,77385.32,0.2,-0.03384,5e-05,3.64485]
[1776461761388,33.37,77385.12,0.2,-0.03382,5e-05,3.64308]
[1776461770453,33.36,77385.78,0.2,-0.03374,5e-05,3.63588]
[1776461775485,33.35,77382.55,0.2,-0.03386,5e-05,3.64646]
[1776461781527,33.34,77381.1,0.2,-0.03389,5e-05,3.64899]
[1776461786561,33.33,77377.28,0.2,-0.03404,5e-05,3.66166]
[1776461791596,33.33,77371.78,0.2,-0.03423,5e-05,3.67732]
[1776461796631,33.32,77362.92,0.2,-0.03461,5e-05,3.71062]
[1776461801667,33.31,77359.16,0.2,-0.03475,5e-05,3.7229]
[1776461806701,33.29,77357.9,0.2,-0.03475,5e-05,3.72257]
[1776461811737,33.27,77371.29,0.2,-0.03401,5e-05,3.65856]
[1776461816771,33.25,77375.93,0.2,-0.0337,5e-05,3.63141]
[1776461821806,33.22,77369.76,0.2,-0.0339,5e-05,3.64844]
[1776461826841,33.2,77365.62,0.2,-0.034,5e-05,3.65707]
[1776461832883,33.17,77364.79,0.2,-0.03393,5e-05,3.65052]
[1776461837919,33.15,77363.44,0.2,-0.0339,5e-05,3.64783]
[1776461842957,33.13,77362.07,0.2,-0.03387,5e-05,3.64528]
[1776461847992,33.11,77374.07,0.2,-0.03322,5e-05,3.58841]
[1776461853027,33.08,77373.96,0.2,-0.03311,5e-05,3.57751]
[1776461854634,33.08,77373.96,0.2,-0.03311,5e-05,3.57751]
[1776461855042,33.08,77373.7,0.2,-0.03309,5e-05,3.57555]
[1776461859668,33.06,77372.92,0.2,-0.03306,5e-05,3.57272]
[1776461860076,33.06,77369.6,0.2,-0.03319,5e-05,3.58469]
[1776461865113,33.03,77356.95,0.2,-0.03369,5e-05,3.62862]
[1776461870147,33.01,77356.4,0.2,-0.03363,5e-05,3.62297]
[1776461875181,32.99,77352.66,0.2,-0.03372,5e-05,3.63051]
[1776461880216,32.97,77352.21,0.2,-0.03365,5e-05,3.62456]
[1776461881191,32.97,77352.21,0.2,-0.03365,5e-05,3.62456]
[1776461881287,32.96,77368.25,0.2,-0.03289,5e-05,3.5576]
[1776461883005,32.96,77368.64,0.2,-0.03285,5e-05,3.55449]
[1776461883238,32.96,77385.35,0.2,-0.03208,5e-05,3.48621]
[1776461888274,32.94,77386.28,0.2,-0.03196,4e-05,3.47583]
[1776461893310,32.92,77386.56,0.2,-0.03188,4e-05,3.46833]
[1776461893471,32.92,77386.56,0.2,-0.03188,4e-05,3.46833]
[1776461894317,32.92,77385.78,0.2,-0.0319,4e-05,3.47016]
[1776461900360,32.9,77379.66,0.2,-0.03209,5e-05,3.4868]
[1776461908417,32.87,77380.05,0.2,-0.03196,5e-05,3.47482]
[1776461913451,32.85,77379.44,0.2,-0.03188,4e-05,3.46719]
[1776461917479,32.84,77368.81,0.2,-0.03231,5e-05,3.50472]
[1776461921507,32.82,77357.64,0.2,-0.03275,5e-05,3.54439]
[1776461926542,32.8,77351.91,0.2,-0.03294,5e-05,3.56069]
[1776461930711,32.79,77347.3,0.2,-0.03311,5e-05,3.5752]
[1776461930934,32.79,77335.26,0.2,-0.03367,5e-05,3.62468]
[1776461932602,32.78,77323.23,0.2,-0.03422,5e-05,3.67313]
[1776461936625,32.77,77311.13,0.2,-0.03474,5e-05,3.71834]
[1776461942246,32.76,77312.47,0.2,-0.03463,5e-05,3.7085]
[1776461942351,32.76,77312.47,0.2,-0.03463,5e-05,3.7085]
[1776461942431,32.75,77321.95,0.2,-0.03415,5e-05,3.66675]
[1776461945209,32.74,77336.32,0.2,-0.03343,5e-05,3.60361]
[1776461947348,32.73,77321.43,0.2,-0.0341,5e-05,3.66213]
[1776461952739,32.71,77329.26,0.2,-0.03364,5e-05,3.62159]
[1776461957773,32.69,77330.03,0.2,-0.0335,5e-05,3.60897]
[1776461963194,32.67,77329.98,0.2,-0.03343,5e-05,3.60296]
[1776461963667,32.67,77329.88,0.2,-0.03341,5e-05,3.60183]
[1776461963872,32.67,77329.88,0.2,-0.03341,5e-05,3.60183]
[1776461965362,32.66,77306.35,0.2,-0.0345,5e-05,3.69667]
[1776461970868,32.63,77305.49,0.2,-0.03445,5e-05,3.69176]
[1776461974565,32.62,77304.3,0.2,-0.03441,5e-05,3.68783]
[1776461975432,32.61,77306.13,0.2,-0.03428,5e-05,3.67677]
[1776461980935,32.59,77304.77,0.2,-0.03426,5e-05,3.67409]
[1776461985972,32.57,77304.87,0.2,-0.03416,5e-05,3.66535]
[1776461991005,32.46,77298.66,0.2,-0.03402,5e-05,3.65343]
[1776461996040,32.44,77299.01,0.2,-0.03392,5e-05,3.64383]
[1776462000617,32.42,77302.7,0.2,-0.03367,5e-05,3.62195]
[1776462001076,32.42,77302.7,0.2,-0.03365,5e-05,3.62036]
[1776462002395,32.42,77302.7,0.2,-0.03365,5e-05,3.62036]
[1776462002434,32.41,77331.51,0.2,-0.03227,5e-05,3.49889]
[1776462008125,32.4,77320.84,0.2,-0.0327,5e-05,3.5366]
[1776462014167,32.37,77319.43,0.2,-0.03267,5e-05,3.53391]
[1776462021216,32.35,77318.44,0.2,-0.0326,5e-05,3.52816]
[1776462026251,32.33,77323.78,0.2,-0.03228,5e-05,3.49958]
[1776462029991,32.31,77326.29,0.2,-0.03211,5e-05,3.4841]
[1776462030280,32.31,77325.18,0.2,-0.03216,5e-05,3.48863]
[1776462030734,32.31,77325.18,0.2,-0.03216,5e-05,3.48863]
[1776462031286,32.31,77332.08,0.2,-0.03178,5e-05,3.45432]
[1776462036321,32.29,77328.56,0.2,-0.03187,5e-05,3.46246]
[1776462041356,32.27,77323.76,0.2,-0.03202,5e-05,3.47574]
[1776462046391,32.26,77318.32,0.2,-0.0322,5e-05,3.49165]
[1776462051434,32.24,77311.73,0.2,-0.03244,5e-05,3.51226]
[1776462056462,32.22,77310.81,0.2,-0.03241,5e-05,3.50951]
[1776462061500,32.2,77307.13,0.2,-0.03251,5e-05,3.51813]
[1776462066534,32.18,77307.72,0.2,-0.0324,5e-05,3.50915]
[1776462071566,32.17,77309.11,0.2,-0.03227,5e-05,3.49696]
[1776462076607,32.15,77309.26,0.2,-0.03219,5e-05,3.48996]
[1776462080631,32.14,77323.07,0.2,-0.0315,5e-05,3.4286]
[1776462082645,32.13,77339.72,0.2,-0.03072,4e-05,3.35933]
[1776462085358,32.12,77338.59,0.2,-0.03075,4e-05,3.36179]
[1776462085668,32.12,77338.91,0.2,-0.03073,4e-05,3.35949]
[1776462086144,32.12,77338.91,0.2,-0.03073,4e-05,3.35949]
[1776462086678,32.12,77337.82,0.2,-0.03076,4e-05,3.36284]
[1776462092545,32.11,77338.85,0.2,-0.0307,4e-05,3.35674]
[1776462092626,32.11,77337.42,0.2,-0.03071,4e-05,3.35689]
[1776462097750,32.1,77346.08,0.2,-0.03028,4e-05,3.31833]
[1776462104800,32.08,77352.99,0.2,-0.02991,4e-05,3.28483]
[1776462111853,32.06,77355.65,0.2,-0.02972,4e-05,3.26835]
[1776462116882,32.05,77348.09,0.2,-0.03001,4e-05,3.29379]
[1776462122925,32.04,77344.81,0.2,-0.03009,4e-05,3.30129]
[1776462127964,32.02,77350.84,0.2,-0.02978,4e-05,3.27296]
[1776462132997,32.01,77360.23,0.2,-0.02932,4e-05,3.23204]
[1776462138047,32.0,77365.13,0.2,-0.02907,4e-05,3.20905]
[1776462143085,31.99,77370.01,0.2,-0.02882,4e-05,3.18635]
[1776462151142,31.88,77367.61,0.2,-0.02848,4e-05,3.15437]
[1776462156712,31.78,77372.42,0.2,-0.02787,4e-05,3.09829]
[1776462164238,31.72,77375.51,0.2,-0.02754,4e-05,3.06782]
[1776462169273,31.72,77377.31,0.2,-0.02744,4e-05,3.05836]
[1776462174307,31.71,77377.6,0.2,-0.0274,4e-05,3.05462]
[1776462180350,31.65,77386.06,0.2,-0.02684,4e-05,3.00298]
[1776462185384,31.6,77386.57,0.2,-0.02663,4e-05,2.98341]
[1776462191427,31.58,77386.69,0.2,-0.02656,4e-05,2.97645]
[1776462196472,31.58,77384.17,0.2,-0.02664,4e-05,2.98383]
[1776462199484,31.57,77396.39,0.2,-0.02614,4e-05,2.9374]
[1776462200726,31.57,77410.5,0.2,-0.02558,4e-05,2.88535]
[1776462201718,31.57,77410.5,0.2,-0.02558,4e-05,2.88535]
[1776462201728,31.57,77420.11,0.2,-0.02521,4e-05,2.85022]
[1776462202794,31.57,77420.11,0.2,-0.02521,4e-05,2.85022]
[1776462203514,31.57,77432.02,0.2,-0.02475,4e-05,2.80706]
[1776462208549,31.57,77440.22,0.2,-0.02444,4e-05,2.77783]
[1776462211223,31.57,77443.96,0.2,-0.0243,4e-05,2.76452]
[1776462211570,31.57,77443.96,0.2,-0.02427,4e-05,2.76123]
[1776462212771,31.57,77443.96,0.2,-0.02427,4e-05,2.76123]
[1776462212685,31.57,77402.28,0.2,-0.02587,4e-05,2.91171]
[1776462212978,31.57,77402.28,0.2,-0.02587,4e-05,2.91171]
[1776462213539,31.57,77402.28,0.2,-0.02587,4e-05,2.91171]
[1776462213620,31.57,77392.72,0.2,-0.02625,4e-05,2.94735]
[1776462215218,31.57,77392.72,0.2,-0.02626,4e-05,2.94766]
[1776462215597,31.57,77388.24,0.2,-0.02644,4e-05,2.96452]
[1776462218096,31.57,77386.67,0.2,-0.02649,4e-05,2.96961]
[1776462219236,31.57,77385.28,0.2,-0.02655,4e-05,2.9744]
[1776462219626,31.57,77383.4,0.2,-0.02662,4e-05,2.981]
[1776462223655,31.57,77395.82,0.2,-0.0261,4e-05,2.93325]
[1776462228691,31.56,77401.27,0.2,-0.02587,4e-05,2.91161]
[1776462233725,31.56,77402.41,0.2,-0.02581,4e-05,2.90604]
[1776462238760,31.55,77398.77,0.2,-0.02594,4e-05,2.91818]
[1776462242788,31.55,77387.82,0.2,-0.02636,4e-05,2.9575]
[1776462247823,31.55,77388.72,0.2,-0.02631,4e-05,2.95249]
[1776462252860,31.54,77396.83,0.2,-0.02597,4e-05,2.92087]
[1776462257421,31.54,77385.25,0.2,-0.02642,4e-05,2.96253]
[1776462262929,31.53,77381.5,0.2,-0.02655,4e-05,2.97422]
[1776462265952,31.53,77392.66,0.2,-0.02609,4e-05,2.93167]
[1776462270986,31.52,77398.59,0.2,-0.02584,4e-05,2.90826]
[1776462272999,31.52,77410.91,0.2,-0.02532,4e-05,2.85943]
[1776462278035,31.52,77415.04,0.2,-0.02515,4e-05,2.84358]
[1776462282064,31.52,77401.9,0.2,-0.02565,4e-05,2.89057]
[1776462287631,31.51,77396.65,0.2,-0.02585,4e-05,2.90836]
[1776462293140,31.51,77414.68,0.2,-0.02513,4e-05,2.84149]
[1776462298174,31.51,77419.91,0.2,-0.02492,4e-05,2.82203]
[1776462303530,31.5,77421.08,0.2,-0.02486,4e-05,2.81651]
[1776462303629,31.5,77425.97,0.2,-0.02467,4e-05,2.79814]
[1776462309252,31.49,77428.87,0.2,-0.02453,4e-05,2.78513]
[1776462314287,31.49,77440.17,0.2,-0.02411,4e-05,2.74482]
[1776462319322,31.49,77434.08,0.2,-0.02434,4e-05,2.76656]
[1776462324357,31.49,77427.92,0.2,-0.02457,4e-05,2.78832]
[1776462329392,31.49,77419.0,0.2,-0.0249,4e-05,2.81998]
[1776462334427,31.49,77422.92,0.2,-0.02472,4e-05,2.80213]
[1776462339462,31.49,77422.1,0.2,-0.02475,4e-05,2.8047]
[1776462343489,31.49,77410.26,0.2,-0.0252,4e-05,2.84697]
[1776462344438,31.49,77410.26,0.2,-0.0252,4e-05,2.84697]
[1776462344497,31.49,77409.38,0.2,-0.02523,4e-05,2.85003]
[1776462349540,31.49,77403.4,0.2,-0.02545,4e-05,2.87102]
[1776462354568,31.48,77393.03,0.2,-0.02585,4e-05,2.90799]
[1776462359605,31.48,77390.17,0.2,-0.02595,4e-05,2.91697]
[1776462364639,31.47,77387.9,0.2,-0.02602,4e-05,2.92397]
[1776462368666,31.47,77399.0,0.2,-0.02557,4e-05,2.88222]
[1776462373702,31.47,77404.51,0.2,-0.02535,4e-05,2.86121]
[1776462378737,31.47,77406.6,0.2,-0.02526,4e-05,2.85287]
[1776462383772,31.46,77411.46,0.2,-0.02507,4e-05,2.83469]
[1776462388815,31.46,77417.13,0.2,-0.02485,4e-05,2.81382]
[1776462393846,31.46,77425.99,0.2,-0.02448,4e-05,2.77857]
[1776462398882,31.46,77426.64,0.2,-0.02445,4e-05,2.77624]
[1776462403916,31.46,77429.46,0.2,-0.02435,4e-05,2.76627]
[1776462408952,31.46,77427.92,0.2,-0.02441,4e-05,2.77192]
[1776462413986,31.46,77423.98,0.2,-0.02456,4e-05,2.78592]
[1776462420037,31.46,77423.79,0.2,-0.02456,4e-05,2.78643]
[1776462425064,31.46,77421.11,0.2,-0.02466,4e-05,2.79579]
[1776462430099,31.46,77412.77,0.2,-0.02498,4e-05,2.82532]
[1776462435133,31.45,77409.55,0.2,-0.02507,4e-05,2.83462]
[1776462440168,31.44,77404.04,0.2,-0.02524,4e-05,2.84965]
[1776462445203,31.43,77401.57,0.2,-0.02528,4e-05,2.85387]
[1776462450240,31.41,77399.67,0.2,-0.02531,4e-05,2.85645]
[1776462456282,31.41,77397.16,0.2,-0.02537,4e-05,2.86178]
[1776462461318,31.41,77389.24,0.2,-0.02568,4e-05,2.89038]
[1776462463331,31.41,77377.81,0.2,-0.02613,4e-05,2.9323]
[1776462468900,31.41,77388.6,0.2,-0.02569,4e-05,2.89167]
[1776462474408,31.4,77391.86,0.2,-0.02555,4e-05,2.87816]
[1776462479443,31.39,77393.4,0.2,-0.02544,4e-05,2.86785]
[1776462484478,31.39,77393.59,0.2,-0.02542,4e-05,2.86601]
[1776462489513,31.39,77390.6,0.2,-0.02553,4e-05,2.87657]
[1776462496565,31.38,77388.37,0.2,-0.02562,4e-05,2.88425]
[1776462501606,31.38,77385.37,0.2,-0.02573,4e-05,2.89493]
[1776462506642,31.38,77383.59,0.2,-0.0258,4e-05,2.90117]
[1776462511680,31.38,77382.07,0.2,-0.02583,4e-05,2.9031]
[1776462516711,31.38,77392.13,0.2,-0.02543,4e-05,2.86597]
[1776462521749,31.38,77394.53,0.2,-0.02533,4e-05,2.85716]
[1776462525774,31.38,77405.82,0.2,-0.0249,4e-05,2.81628]
[1776462528015,31.38,77406.84,0.2,-0.02486,4e-05,2.81264]
[1776462529706,31.38,77412.58,0.2,-0.02464,4e-05,2.79214]
[1776462531257,31.38,77419.06,0.2,-0.0244,4e-05,2.76989]
[1776462537864,31.39,77424.33,0.2,-0.02422,4e-05,2.75205]
[1776462539179,31.39,77424.33,0.2,-0.02422,4e-05,2.75205]
[1776462548939,31.39,77431.86,0.2,-0.02394,4e-05,2.72648]
[1776462553974,31.39,77436.6,0.2,-0.02378,4e-05,2.71039]
[1776462559009,31.39,77440.01,0.2,-0.02366,4e-05,2.69913]
[1776462564044,31.39,77444.02,0.2,-0.02352,4e-05,2.68585]
[1776462567421,31.4,77444.86,0.2,-0.02349,4e-05,2.68334]
[1776462569015,31.4,77444.99,0.2,-0.02349,4e-05,2.68302]
[1776462574116,31.4,77445.32,0.2,-0.02346,4e-05,2.67943]
[1776462579151,31.4,77436.73,0.2,-0.02378,4e-05,2.70984]
[1776462584260,31.4,77436.68,0.2,-0.02378,4e-05,2.71025]
[1776462590237,31.4,77432.08,0.2,-0.02395,4e-05,2.7266]
[1776462595267,31.4,77430.48,0.2,-0.02401,4e-05,2.73221]
[1776462601311,31.4,77430.29,0.2,-0.02402,4e-05,2.7328]
[1776462606198,31.4,77428.95,0.2,-0.02407,4e-05,2.73746]
[1776462609837,31.4,77441.94,0.2,-0.02359,4e-05,2.69208]
[1776462611453,31.4,77445.44,0.2,-0.02346,4e-05,2.68011]
[1776462617423,31.4,77449.64,0.2,-0.02332,4e-05,2.66646]
[1776462620189,31.41,77449.48,0.2,-0.02333,4e-05,2.66717]
[1776462622550,31.41,77448.26,0.2,-0.02338,4e-05,2.67185]
[1776462628501,31.41,77455.3,0.2,-0.02313,4e-05,2.64881]
[1776462633539,31.41,77453.65,0.2,-0.02318,4e-05,2.6523]
[1776462638575,31.42,77445.16,0.2,-0.0235,4e-05,2.68257]
[1776462641047,31.42,77443.3,0.2,-0.02357,4e-05,2.68936]
[1776462641782,31.42,77442.73,0.2,-0.02359,4e-05,2.69149]
[1776462648646,31.42,77441.14,0.2,-0.02366,4e-05,2.69804]
[1776462653680,31.42,77440.85,0.2,-0.02368,4e-05,2.69974]
[1776462659605,31.42,77440.51,0.2,-0.02369,4e-05,2.70147]
[1776462662192,31.43,77439.95,0.2,-0.02372,4e-05,2.70382]
[1776462662992,31.43,77430.73,0.2,-0.02406,4e-05,2.73638]
[1776462663856,31.43,77429.83,0.2,-0.0241,4e-05,2.73963]
[1776462667580,31.43,77424.47,0.2,-0.0243,4e-05,2.75876]
[1776462667812,31.43,77424.47,0.2,-0.0243,4e-05,2.75876]
[1776462668353,31.43,77424.47,0.2,-0.0243,4e-05,2.75876]
[1776462670437,31.43,77414.88,0.2,-0.02466,4e-05,2.79293]
[1776462673820,31.43,77430.63,0.2,-0.02407,4e-05,2.73679]
[1776462678855,31.43,77433.49,0.2,-0.02396,4e-05,2.72685]
[1776462683889,31.43,77433.17,0.2,-0.02398,4e-05,2.72817]
[1776462689931,31.43,77437.77,0.2,-0.02381,4e-05,2.71239]
[1776462692079,31.43,77437.65,0.2,-0.02381,4e-05,2.71289]
[1776462693001,31.43,77437.43,0.2,-0.0238,4e-05,2.71059]
[1776462694336,31.43,77437.26,0.2,-0.0238,4e-05,2.71127]
[1776462696026,31.43,77437.16,0.2,-0.02381,4e-05,2.71186]
[1776462705036,31.43,77436.78,0.2,-0.02383,4e-05,2.71408]
[1776462710071,31.43,77436.73,0.2,-0.02384,4e-05,2.71474]
[1776462715106,31.44,77443.48,0.2,-0.0236,4e-05,2.69171]
[1776462720141,31.44,77444.88,0.2,-0.02355,4e-05,2.68757]
[1776462725179,31.44,77445.1,0.2,-0.02355,4e-05,2.68757]
[1776462730211,31.44,77444.62,0.2,-0.02358,4e-05,2.69]
[1776462733172,31.44,77444.48,0.2,-0.02359,4e-05,2.69064]
[1776462736254,31.44,77433.13,0.2,-0.02401,4e-05,2.73101]
[1776462739293,31.44,77433.19,0.2,-0.02401,4e-05,2.73088]
[1776462741800,31.45,77433.46,0.2,-0.024,4e-05,2.73023]
[1776462742471,31.45,77432.9,0.2,-0.02403,4e-05,2.73227]
[1776462743258,31.45,77432.9,0.2,-0.02403,4e-05,2.73227]
[1776462752365,31.45,77430.12,0.2,-0.0241,4e-05,2.7387]
[1776462757399,31.44,77424.54,0.2,-0.02431,4e-05,2.75804]
[1776462762436,31.44,77420.16,0.2,-0.02447,4e-05,2.77305]
[1776462767472,31.44,77409.76,0.2,-0.02485,4e-05,2.80941]
[1776462772508,31.44,77408.96,0.2,-0.02487,4e-05,2.81129]
[1776462777874,31.44,77408.71,0.2,-0.02487,4e-05,2.81139]
[1776462784280,31.43,77415.93,0.2,-0.02459,4e-05,2.78455]
[1776462785009,31.43,77415.75,0.2,-0.02459,4e-05,2.78489]
[1776462785720,31.43,77415.89,0.2,-0.02458,4e-05,2.78423]
[1776462789174,31.43,77415.89,0.2,-0.02458,4e-05,2.78393]
[1776462789203,31.43,77416.42,0.2,-0.02456,4e-05,2.78173]
[1776462794661,31.43,77416.8,0.2,-0.02454,4e-05,2.77963]
[1776462799842,31.43,77417.16,0.2,-0.02452,4e-05,2.77776]
[1776462800919,31.42,77417.52,0.2,-0.0245,4e-05,2.77633]
[1776462801219,31.42,77417.43,0.2,-0.0245,4e-05,2.77636]
[1776462808760,31.42,77417.0,0.2,-0.02452,4e-05,2.77796]
[1776462813901,31.42,77414.91,0.2,-0.02457,4e-05,2.78227]
[1776462814005,31.42,77414.91,0.2,-0.02457,4e-05,2.78227]
[1776462814106,31.42,77414.74,0.2,-0.02458,4e-05,2.78294]
[1776462814701,31.42,77414.74,0.2,-0.02458,4e-05,2.78294]
[1776462815867,31.42,77414.74,0.2,-0.02458,4e-05,2.78294]
[1776462815912,31.42,77414.93,0.2,-0.02457,4e-05,2.78229]
[1776462817902,31.43,77414.93,0.2,-0.02457,4e-05,2.78233]
[1776462817926,31.43,77414.74,0.2,-0.02458,4e-05,2.78304]
[1776462818799,31.43,77414.74,0.2,-0.02458,4e-05,2.78304]
[1776462818924,31.43,77414.74,0.2,-0.02458,4e-05,2.78304]
[1776462819012,31.43,77414.74,0.2,-0.02458,4e-05,2.78307]
[1776462821009,31.43,77414.74,0.2,-0.02458,4e-05,2.7831]
[1776462821780,31.43,77414.89,0.2,-0.02458,4e-05,2.78264]
[1776462822209,31.43,77414.89,0.2,-0.02458,4e-05,2.78264]
[1776462822308,31.43,77418.31,0.2,-0.02444,4e-05,2.7703]
[1776462823355,31.43,77418.31,0.2,-0.02444,4e-05,2.7703]
[1776462823382,31.42,77420.5,0.2,-0.02436,4e-05,2.76239]
[1776462828901,31.42,77420.63,0.2,-0.02435,4e-05,2.76139]
[1776462833936,31.42,77424.37,0.2,-0.0242,4e-05,2.74766]
[1776462838972,31.42,77433.37,0.2,-0.02387,4e-05,2.71566]
[1776462844011,31.42,77431.62,0.2,-0.02393,4e-05,2.72167]
[1776462849044,31.42,77429.93,0.2,-0.02399,4e-05,2.72742]
[1776462854077,31.42,77429.67,0.2,-0.024,4e-05,2.72811]
[1776462857099,31.42,77443.92,0.2,-0.02347,4e-05,2.67822]
[1776462863141,31.42,77437.76,0.2,-0.0237,4e-05,2.69976]
[1776462869184,31.42,77442.49,0.2,-0.02353,4e-05,2.68342]
[1776462874219,31.42,77442.88,0.2,-0.02349,4e-05,2.67907]
[1776462879253,31.42,77446.73,0.2,-0.02335,4e-05,2.666]
[1776462885296,31.42,77449.66,0.2,-0.02325,4e-05,2.65642]
[1776462891852,31.42,77448.73,0.2,-0.02329,4e-05,2.66021]
[1776462899395,31.43,77449.02,0.2,-0.02329,4e-05,2.65998]
[1776462902907,31.43,77448.61,0.2,-0.0233,4e-05,2.66159]
[1776462903423,31.43,77448.61,0.2,-0.02331,4e-05,2.66178]
[1776462908460,31.43,77448.83,0.2,-0.0233,4e-05,2.6615]
[1776462913522,31.43,77461.34,0.2,-0.02286,4e-05,2.61911]
[1776462914242,31.43,77461.34,0.2,-0.02286,4e-05,2.61911]
[1776462915365,31.43,77461.96,0.2,-0.02284,4e-05,2.61717]
[1776462915520,31.43,77462.52,0.2,-0.02282,4e-05,2.61545]
[1776462921562,31.44,77457.15,0.2,-0.02302,4e-05,2.63479]
[1776462926597,31.44,77455.55,0.2,-0.02309,4e-05,2.641]
[1776462931633,31.44,77456.83,0.2,-0.02302,4e-05,2.63414]
[1776462936667,31.44,77456.65,0.2,-0.02304,4e-05,2.63558]
[1776462941703,31.44,77452.56,0.2,-0.02319,4e-05,2.65044]
[1776462943100,31.44,77451.92,0.2,-0.02322,4e-05,2.6528]
[1776462948751,31.45,77447.88,0.2,-0.02337,4e-05,2.66762]
[1776462951243,31.45,77447.88,0.2,-0.02337,4e-05,2.66762]
[1776462951344,31.45,77447.57,0.2,-0.02339,4e-05,2.66908]
[1776462957817,31.45,77447.19,0.2,-0.02341,4e-05,2.67113]
[1776462962857,31.45,77447.19,0.2,-0.02342,4e-05,2.67171]
[1776462966840,31.45,77447.19,0.2,-0.02342,4e-05,2.67171]
[1776462968099,31.45,77446.67,0.2,-0.02344,4e-05,2.67395]
[1776462975944,31.46,77446.41,0.2,-0.02346,4e-05,2.67576]
[1776462979532,31.46,77446.41,0.2,-0.02346,4e-05,2.67576]
[1776462980717,31.46,77446.59,0.2,-0.02346,4e-05,2.67551]
[1776462980979,31.46,77446.6,0.2,-0.02346,4e-05,2.67557]
[1776462986014,31.46,77444.26,0.2,-0.02355,4e-05,2.68412]
[1776462991052,31.46,77434.18,0.2,-0.02389,4e-05,2.71632]
[1776462996091,31.46,77434.11,0.2,-0.0239,4e-05,2.71664]
[1776462998323,31.46,77434.04,0.2,-0.0239,4e-05,2.71689]
[1776462998345,31.46,77434.04,0.2,-0.0239,4e-05,2.71689]
[1776462998425,31.46,77433.99,0.2,-0.0239,4e-05,2.71707]
[1776463005149,31.46,77433.29,0.2,-0.02393,4e-05,2.71948]
[1776463011195,31.46,77432.31,0.2,-0.02396,4e-05,2.72279]
[1776463016226,31.46,77429.33,0.2,-0.02407,4e-05,2.73307]
[1776463022766,31.45,77429.22,0.2,-0.02404,4e-05,2.73015]
[1776463028309,31.44,77425.95,0.2,-0.02412,4e-05,2.7377]
[1776463031331,31.43,77440.35,0.2,-0.02357,4e-05,2.68537]
[1776463036366,31.42,77445.02,0.2,-0.02337,4e-05,2.66646]
[1776463041402,31.42,77445.32,0.2,-0.02333,4e-05,2.66283]
[1776463044316,31.41,77442.06,0.2,-0.02344,4e-05,2.67307]
[1776463045535,31.41,77442.33,0.2,-0.02342,4e-05,2.6716]
[1776463045637,31.41,77444.81,0.2,-0.02333,4e-05,2.66248]
[1776463051525,31.4,77446.75,0.2,-0.0232,4e-05,2.64955]
[1776463056525,31.39,77447.02,0.2,-0.02316,4e-05,2.64623]
[1776463061560,31.39,77446.24,0.2,-0.02317,4e-05,2.64656]
[1776463068608,31.38,77446.41,0.2,-0.02313,4e-05,2.6427]
[1776463073645,31.37,77444.99,0.2,-0.02316,4e-05,2.64528]
[1776463079690,31.36,77445.52,0.2,-0.02311,4e-05,2.64073]
[1776463084725,31.35,77446.66,0.2,-0.02304,4e-05,2.6346]
[1776463091777,31.35,77446.8,0.2,-0.02301,4e-05,2.63114]
[1776463097820,31.34,77447.05,0.2,-0.02297,4e-05,2.62779]
[1776463102855,31.33,77458.05,0.2,-0.02256,4e-05,2.58836]
[1776463106885,31.33,77470.8,0.2,-0.0221,3e-05,2.54416]
[1776463111922,31.32,77458.4,0.2,-0.0225,4e-05,2.58154]
[1776463116957,31.32,77467.3,0.2,-0.02217,3e-05,2.55002]
[1776463121992,31.32,77473.96,0.2,-0.02192,3e-05,2.52658]
[1776463127027,31.31,77480.12,0.2,-0.0217,3e-05,2.50512]
[1776463132062,31.31,77480.18,0.2,-0.02169,3e-05,2.50398]
[1776463137099,31.31,77479.47,0.2,-0.02171,3e-05,2.50536]
[1776463142132,31.3,77480.37,0.2,-0.02166,3e-05,2.50143]
[1776463147168,31.3,77479.21,0.2,-0.02169,3e-05,2.50435]
[1776463152202,31.3,77477.3,0.2,-0.02175,3e-05,2.5097]
[1776463153679,31.3,77465.37,0.2,-0.02216,3e-05,2.54915]
[1776463159251,31.29,77459.47,0.2,-0.02235,4e-05,2.56756]
[1776463165293,31.29,77457.86,0.2,-0.02239,4e-05,2.57086]
[1776463171336,31.28,77457.4,0.2,-0.02236,4e-05,2.56742]
[1776463180400,31.27,77456.72,0.2,-0.02235,4e-05,2.56699]
[1776463185442,31.27,77455.71,0.2,-0.02237,4e-05,2.56889]
[1776463192763,31.27,77455.69,0.2,-0.02237,4e-05,2.56836]
[1776463194794,31.26,77442.49,0.2,-0.02282,4e-05,2.61145]
[1776463200544,31.25,77436.26,0.2,-0.02301,4e-05,2.63002]
[1776463204029,31.25,77411.0,0.2,-0.02393,4e-05,2.71676]
[1776463209606,31.24,77415.64,0.2,-0.02373,4e-05,2.69766]
[1776463214641,31.23,77415.23,0.2,-0.02371,4e-05,2.69644]
[1776463219677,31.22,77414.33,0.2,-0.02371,4e-05,2.69639]
[1776463224712,31.22,77414.77,0.2,-0.02367,4e-05,2.69272]
[1776463229750,31.21,77415.8,0.2,-0.0236,4e-05,2.68594]
[1776463236798,31.2,77415.15,0.2,-0.02356,4e-05,2.68141]
[1776463242845,31.19,77415.46,0.2,-0.02352,4e-05,2.67731]
[1776463251902,31.17,77415.61,0.2,-0.02347,4e-05,2.6723]
[1776463256937,31.17,77415.18,0.2,-0.02346,4e-05,2.67134]
[1776463260965,31.16,77402.8,0.2,-0.0239,4e-05,2.71287]
[1776463264994,31.15,77415.02,0.2,-0.02342,4e-05,2.66765]
[1776463270035,31.15,77416.33,0.2,-0.02335,4e-05,2.66064]
[1776463275066,31.14,77416.5,0.2,-0.02331,4e-05,2.65763]
[1776463280101,31.13,77415.47,0.2,-0.02333,4e-05,2.6588]
[1776463285136,31.12,77423.06,0.2,-0.02302,4e-05,2.63002]
[1776463290171,31.12,77423.05,0.2,-0.023,4e-05,2.62787]
[1776463299234,31.11,77420.22,0.2,-0.02304,4e-05,2.63051]
[1776463304736,31.1,77414.79,0.2,-0.02321,4e-05,2.64717]
[1776463310310,31.09,77416.12,0.2,-0.02314,4e-05,2.63982]
[1776463317361,31.08,77416.37,0.2,-0.02309,4e-05,2.63586]
[1776463322398,31.08,77415.64,0.2,-0.0231,4e-05,2.63621]
[1776463327431,31.07,77400.82,0.2,-0.02362,4e-05,2.68588]
[1776463331459,31.06,77388.44,0.2,-0.02406,4e-05,2.72763]
[1776463334946,31.06,77400.14,0.2,-0.0236,4e-05,2.68391]
[1776463340528,31.05,77413.12,0.2,-0.0231,4e-05,2.63591]
[1776463345561,31.04,77416.4,0.2,-0.02295,4e-05,2.62238]
[1776463351603,31.03,77413.83,0.2,-0.02299,4e-05,2.62553]
[1776463355088,31.03,77435.48,0.2,-0.0222,4e-05,2.54968]
[1776463360666,31.02,77425.66,0.2,-0.02254,4e-05,2.58168]
[1776463365706,31.02,77436.09,0.2,-0.02215,4e-05,2.54452]
[1776463370743,31.02,77441.86,0.2,-0.02193,4e-05,2.52385]
[1776463376785,31.01,77443.28,0.2,-0.02187,3e-05,2.51791]
[1776463381820,31.01,77443.18,0.2,-0.02187,3e-05,2.5174]
[1776463383834,31.01,77431.35,0.2,-0.02228,4e-05,2.55708]
[1776463386244,31.01,77413.03,0.2,-0.02293,4e-05,2.61926]
[1776463391890,31.0,77413.82,0.2,-0.02288,4e-05,2.61451]
[1776463396929,31.0,77413.53,0.2,-0.02287,4e-05,2.61383]
[1776463401964,30.99,77419.93,0.2,-0.02262,4e-05,2.59004]
[1776463406997,30.99,77420.71,0.2,-0.02258,4e-05,2.5859]
[1776463411028,30.98,77431.87,0.2,-0.02215,4e-05,2.5435]
[1776463416062,30.98,77434.09,0.2,-0.02206,4e-05,2.53494]
[1776463423111,30.98,77434.36,0.2,-0.02203,4e-05,2.53265]
[1776463428150,30.97,77441.06,0.2,-0.02179,3e-05,2.50916]
[1776463433182,30.97,77443.84,0.2,-0.02168,3e-05,2.49914]
[1776463438217,30.97,77443.3,0.2,-0.0217,3e-05,2.50018]
[1776463443253,30.97,77450.48,0.2,-0.02144,3e-05,2.47568]
[1776463448287,30.97,77451.21,0.2,-0.02141,3e-05,2.47282]
[1776463453323,30.96,77450.88,0.2,-0.02142,3e-05,2.47348]
[1776463458360,30.96,77456.21,0.2,-0.02123,3e-05,2.4554]
[1776463464399,30.96,77461.17,0.2,-0.02105,3e-05,2.43786]
[1776463469434,30.96,77465.86,0.2,-0.02089,3e-05,2.42236]
[1776463474474,30.96,77470.03,0.2,-0.02073,3e-05,2.40578]
[1776463479511,30.96,77474.5,0.2,-0.02058,3e-05,2.39143]
[1776463486013,30.96,77475.35,0.2,-0.02056,3e-05,2.38897]
[1776463491593,30.96,77475.72,0.2,-0.02055,3e-05,2.38799]
[1776463496629,30.96,77475.42,0.2,-0.02056,3e-05,2.38918]
[1776463500073,30.96,77450.05,0.2,-0.02142,3e-05,2.47252]
[1776463506154,30.96,77455.44,0.2,-0.02123,3e-05,2.45413]
[1776463511734,30.96,77458.94,0.2,-0.0211,3e-05,2.44234]
[1776463516769,30.96,77462.19,0.2,-0.02099,3e-05,2.43152]
[1776463521804,30.96,77476.09,0.2,-0.02053,3e-05,2.38618]
[1776463526841,30.96,77477.18,0.2,-0.02049,3e-05,2.38295]
[1776463531875,30.96,77474.14,0.2,-0.02057,3e-05,2.39005]
[1776463539930,30.96,77473.46,0.2,-0.0206,3e-05,2.3926]
[1776463544966,30.96,77476.15,0.2,-0.02051,3e-05,2.38412]
[1776463550000,30.96,77479.45,0.2,-0.02041,3e-05,2.37376]
[1776463555039,30.96,77479.0,0.2,-0.02042,3e-05,2.37558]
[1776463564103,30.97,77478.47,0.2,-0.02045,3e-05,2.37792]
[1776463564887,30.97,77478.47,0.2,-0.02045,3e-05,2.37792]
[1776463565106,30.97,77472.61,0.2,-0.02064,3e-05,2.39694]
[1776463566379,30.97,77472.61,0.2,-0.02064,3e-05,2.39694]
[1776463567127,30.97,77472.43,0.2,-0.02065,3e-05,2.39755]
[1776463568135,30.97,77469.54,0.2,-0.02075,3e-05,2.40698]
[1776463568153,30.97,77469.54,0.2,-0.02075,3e-05,2.40698]
[1776463568212,30.97,77469.26,0.2,-0.02076,3e-05,2.4079]
[1776463574169,30.97,77469.24,0.2,-0.02076,3e-05,2.40801]
[1776463579204,30.97,77469.27,0.2,-0.02076,3e-05,2.40794]
[1776463584238,30.97,77478.45,0.2,-0.02045,3e-05,2.37848]
[1776463589273,30.97,77478.13,0.2,-0.02047,3e-05,2.37981]
[1776463595315,30.97,77477.66,0.2,-0.02046,3e-05,2.37867]
[1776463600351,30.97,77473.61,0.2,-0.0206,3e-05,2.39204]
[1776463607400,30.97,77475.21,0.2,-0.02055,3e-05,2.38718]
[1776463612005,30.97,77475.21,0.2,-0.02055,3e-05,2.38718]
[1776463612107,30.97,77475.54,0.2,-0.02054,3e-05,2.38635]
[1776463617470,30.97,77475.81,0.2,-0.02053,3e-05,2.3857]
[1776463622506,30.97,77476.54,0.2,-0.02051,3e-05,2.38357]
[1776463627539,30.98,77476.88,0.2,-0.0205,3e-05,2.3827]
[1776463632574,30.98,77477.38,0.2,-0.02049,3e-05,2.38132]
[1776463638616,30.98,77477.55,0.2,-0.02049,3e-05,2.38107]
[1776463643651,30.98,77476.22,0.2,-0.02053,3e-05,2.38561]
[1776463648687,30.98,77468.88,0.2,-0.02078,3e-05,2.40961]
[1776463653720,30.98,77465.11,0.2,-0.02088,3e-05,2.41882]
[1776463658758,30.98,77468.88,0.2,-0.02075,3e-05,2.40649]
[1776463663790,30.98,77475.55,0.2,-0.02053,3e-05,2.38491]
[1776463667039,30.98,77475.57,0.2,-0.02054,3e-05,2.38525]
[1776463668242,30.98,77475.36,0.2,-0.02055,3e-05,2.38635]
[1776463668343,30.98,77475.43,0.2,-0.02054,3e-05,2.38617]
[1776463677358,30.98,77473.68,0.2,-0.02061,3e-05,2.3925]
[1776463682933,30.98,77469.4,0.2,-0.02075,3e-05,2.40649]
[1776463687967,30.98,77472.56,0.2,-0.02065,3e-05,2.39632]
[1776463693003,30.98,77472.95,0.2,-0.02064,3e-05,2.3952]
[1776463698040,30.98,77472.32,0.2,-0.02066,3e-05,2.39738]
[1776463703072,30.99,77475.86,0.2,-0.02055,3e-05,2.38663]
[1776463712136,30.99,77476.85,0.2,-0.02051,3e-05,2.38204]
[1776463717170,30.99,77477.63,0.2,-0.02048,3e-05,2.37975]
[1776463722205,31.0,77478.89,0.2,-0.02046,3e-05,2.37738]
[1776463727239,31.0,77477.51,0.2,-0.02052,3e-05,2.38315]
[1776463732277,31.0,77476.88,0.2,-0.02054,3e-05,2.38544]
[1776463737310,31.0,77476.68,0.2,-0.02056,3e-05,2.38681]
[1776463742345,31.01,77477.36,0.2,-0.02054,3e-05,2.38534]
[1776463747381,31.01,77478.43,0.2,-0.02053,3e-05,2.38417]
[1776463752416,31.02,77478.56,0.2,-0.02053,3e-05,2.38403]
[1776463757452,31.02,77478.39,0.2,-0.02054,3e-05,2.38487]
[1776463762487,31.02,77477.67,0.2,-0.02056,3e-05,2.38747]
[1776463767524,31.02,77477.64,0.2,-0.02057,3e-05,2.38783]
[1776463775578,31.02,77477.87,0.2,-0.02054,3e-05,2.3845]
[1776463780613,31.02,77477.86,0.2,-0.02054,3e-05,2.3848]
[1776463788137,31.02,77478.3,0.2,-0.02053,3e-05,2.38377]
[1776463796728,31.02,77478.52,0.2,-0.02053,3e-05,2.38357]
[1776463803779,31.03,77492.36,0.2,-0.02008,3e-05,2.33986]
[1776463809331,31.03,77493.08,0.2,-0.02006,3e-05,2.33803]
[1776463809379,31.03,77493.08,0.2,-0.02006,3e-05,2.33803]
[1776463809392,31.03,77493.08,0.2,-0.02007,3e-05,2.33825]
[1776463814854,31.03,77491.38,0.2,-0.02013,3e-05,2.34414]
[1776463821905,31.03,77492.73,0.2,-0.02009,3e-05,2.34035]
[1776463826939,31.03,77494.08,0.2,-0.02005,3e-05,2.3364]
[1776463831031,31.03,77493.05,0.2,-0.02008,3e-05,2.33987]
[1776463832225,31.03,77492.11,0.2,-0.02009,3e-05,2.33994]
[1776463832286,31.03,77492.03,0.2,-0.02009,3e-05,2.34025]
[1776463838487,31.03,77491.06,0.2,-0.02013,3e-05,2.34376]
[1776463848558,31.04,77489.75,0.2,-0.02018,3e-05,2.34862]
[1776463854136,31.04,77488.33,0.2,-0.02023,3e-05,2.35351]
[1776463859171,31.04,77488.36,0.2,-0.02023,3e-05,2.35376]
[1776463864211,31.04,77472.27,0.2,-0.02077,3e-05,2.40594]
[1776463869247,31.04,77478.21,0.2,-0.02057,3e-05,2.38666]
[1776463873242,31.04,77478.82,0.2,-0.02055,3e-05,2.38477]
[1776463873275,31.04,77478.1,0.2,-0.02057,3e-05,2.38712]
[1776463878770,31.04,77479.3,0.2,-0.02053,3e-05,2.3834]
[1776463884354,31.04,77475.29,0.2,-0.02067,3e-05,2.3965]
[1776463888382,31.04,77459.22,0.2,-0.02121,3e-05,2.44901]
[1776463893419,31.04,77457.42,0.2,-0.02124,3e-05,2.45132]
[1776463898452,31.04,77460.93,0.2,-0.02112,3e-05,2.43933]
[1776463903487,31.04,77461.83,0.2,-0.02108,3e-05,2.43598]
[1776463905423,31.04,77462.0,0.2,-0.02107,3e-05,2.43535]
[1776463905943,31.04,77461.99,0.2,-0.02107,3e-05,2.4353]
[1776463911542,31.03,77462.39,0.2,-0.02106,3e-05,2.43352]
[1776463917587,31.03,77463.07,0.2,-0.02103,3e-05,2.4308]
[1776463919599,31.03,77476.62,0.2,-0.02057,3e-05,2.38657]
[1776463923626,31.03,77487.58,0.2,-0.02021,3e-05,2.35138]
[1776463925588,31.03,77487.86,0.2,-0.0202,3e-05,2.35053]
[1776463926767,31.03,77487.84,0.2,-0.0202,3e-05,2.35064]
[1776463926822,31.03,77488.34,0.2,-0.02019,3e-05,2.3491]
[1776463935711,31.03,77487.94,0.2,-0.02021,3e-05,2.35088]
[1776463944773,31.04,77487.85,0.2,-0.02022,3e-05,2.35176]
[1776463949809,31.04,77489.01,0.2,-0.02018,3e-05,2.34844]
[1776463954845,31.04,77495.01,0.2,-0.01997,3e-05,2.32694]
[1776463957920,31.04,77501.85,0.2,-0.01975,3e-05,2.30577]
[1776463958583,31.04,77501.85,0.2,-0.01975,3e-05,2.30577]
[1776463964915,31.04,77504.42,0.2,-0.01968,3e-05,2.2988]
[1776463969001,31.05,77505.68,0.2,-0.01965,3e-05,2.29532]
[1776463969062,31.05,77506.79,0.2,-0.01961,3e-05,2.29201]
[1776463972487,31.05,77506.7,0.2,-0.01962,3e-05,2.29318]
[1776463972499,31.05,77504.84,0.2,-0.0197,3e-05,2.30081]
[1776463979473,31.07,77504.69,0.2,-0.01977,3e-05,2.30744]
[1776463985056,31.09,77505.61,0.2,-0.01978,3e-05,2.30887]
[1776463990090,31.1,77502.73,0.2,-0.01992,3e-05,2.32217]
[1776463995125,31.17,77502.96,0.2,-0.02013,3e-05,2.3433]
[1776463996986,31.17,77502.96,0.2,-0.02013,3e-05,2.3433]
[1776463997067,31.18,77502.86,0.2,-0.02015,3e-05,2.34518]
[1776464000765,31.18,77501.16,0.2,-0.02022,3e-05,2.35218]
[1776464000798,31.18,77499.88,0.2,-0.02026,3e-05,2.35628]
[1776464006203,31.18,77493.18,0.2,-0.02048,3e-05,2.37772]
[1776464011241,31.18,77491.02,0.2,-0.02053,3e-05,2.38151]
[1776464016275,31.18,77489.57,0.2,-0.02057,3e-05,2.38597]
[1776464022317,31.18,77488.13,0.2,-0.02062,3e-05,2.39031]
[1776464027353,31.18,77487.47,0.2,-0.02064,3e-05,2.39219]
[1776464033397,31.18,77486.92,0.2,-0.02065,3e-05,2.39367]
[1776464038431,31.18,77484.38,0.2,-0.02074,3e-05,2.4016]
[1776464043465,31.18,77484.01,0.2,-0.02074,3e-05,2.4025]
[1776464048500,31.18,77483.3,0.2,-0.02077,3e-05,2.40451]
[1776464053536,31.17,77482.79,0.2,-0.02078,3e-05,2.4058]
[1776464058569,31.17,77482.4,0.2,-0.02079,3e-05,2.40677]
[1776464069647,31.17,77482.2,0.2,-0.02079,3e-05,2.40677]
[1776464071919,31.17,77482.09,0.2,-0.02079,3e-05,2.40707]
[1776464072669,31.17,77481.19,0.2,-0.0208,3e-05,2.40684]
[1776464077705,31.17,77481.76,0.2,-0.02077,3e-05,2.40472]
[1776464083271,31.17,77481.63,0.2,-0.02078,3e-05,2.40504]
[1776464089788,31.17,77481.24,0.2,-0.02078,3e-05,2.40578]
[1776464092168,31.17,77475.31,0.2,-0.02098,3e-05,2.42495]
[1776464092317,31.17,77475.31,0.2,-0.02098,3e-05,2.42495]
[1776464092831,31.17,77467.92,0.2,-0.02123,3e-05,2.44912]
[1776464093825,31.17,77413.33,0.2,-0.02316,4e-05,2.63382]
[1776464095167,31.17,77403.45,0.2,-0.02353,4e-05,2.66842]
[1776464095581,31.17,77403.45,0.2,-0.02353,4e-05,2.66842]
[1776464097988,31.17,77397.71,0.2,-0.02375,4e-05,2.68907]
[1776464098858,31.17,77402.95,0.2,-0.02356,4e-05,2.67114]
[1776464103891,31.18,77407.18,0.2,-0.02341,4e-05,2.65766]
[1776464105983,31.18,77407.55,0.2,-0.0234,4e-05,2.65665]
[1776464112959,31.18,77414.44,0.2,-0.02317,4e-05,2.63507]
[1776464117996,31.19,77423.17,0.2,-0.02287,4e-05,2.60655]
[1776464123031,31.2,77426.04,0.2,-0.02279,4e-05,2.5986]
[1776464128062,31.2,77428.38,0.2,-0.02273,4e-05,2.59254]
[1776464131533,31.2,77429.92,0.2,-0.02266,4e-05,2.58529]
[1776464132090,31.21,77429.81,0.2,-0.02267,4e-05,2.58608]
[1776464137126,31.2,77432.1,0.2,-0.02257,4e-05,2.57739]
[1776464138282,31.2,77432.1,0.2,-0.02257,4e-05,2.57739]
[1776464139344,31.2,77433.01,0.2,-0.02254,4e-05,2.57397]
[1776464139347,31.2,77433.32,0.2,-0.02252,4e-05,2.5726]
[1776464145083,31.2,77432.62,0.2,-0.02256,4e-05,2.57609]
[1776464145084,31.21,77410.43,0.2,-0.02338,4e-05,2.65347]
[1776464146220,31.21,77396.49,0.2,-0.0239,4e-05,2.70299]
[1776464148087,31.21,77385.43,0.2,-0.02432,4e-05,2.74246]
[1776464149923,31.21,77385.43,0.2,-0.02432,4e-05,2.74246]
[1776464149981,31.21,77386.64,0.2,-0.02428,4e-05,2.73831]
[1776464150701,31.21,77364.2,0.2,-0.02514,4e-05,2.81942]
[1776464153249,31.21,77350.96,0.2,-0.02567,4e-05,2.86811]
[1776464158283,31.21,77351.24,0.2,-0.02566,4e-05,2.86685]
[1776464161331,31.21,77347.84,0.2,-0.02579,4e-05,2.8793]
[1776464161433,31.21,77349.37,0.2,-0.02573,4e-05,2.87355]
[1776464166339,31.21,77360.85,0.2,-0.02527,4e-05,2.83116]
[1776464173389,31.21,77360.64,0.2,-0.02528,4e-05,2.83208]
[1776464180924,31.21,77359.62,0.2,-0.02532,4e-05,2.83602]
[1776464181363,31.21,77359.62,0.2,-0.02532,4e-05,2.83602]
[1776464181445,31.21,77359.62,0.2,-0.02532,4e-05,2.83605]
[1776464183302,31.21,77361.21,0.2,-0.02526,4e-05,2.83028]
[1776464184452,31.21,77365.51,0.2,-0.02509,4e-05,2.81466]
[1776464184853,31.21,77365.51,0.2,-0.02509,4e-05,2.81466]
[1776464184954,31.21,77380.11,0.2,-0.02453,4e-05,2.76198]
[1776464188046,31.21,77379.91,0.2,-0.02454,4e-05,2.76301]
[1776464188145,31.21,77379.64,0.2,-0.02455,4e-05,2.76427]
[1776464191227,31.21,77385.06,0.2,-0.02435,4e-05,2.74515]
[1776464191515,31.21,77385.06,0.2,-0.02432,4e-05,2.74203]
[1776464192201,31.21,77385.06,0.2,-0.02432,4e-05,2.74203]
[1776464192255,31.21,77385.06,0.2,-0.02432,4e-05,2.74203]
[1776464192521,31.21,77386.39,0.2,-0.02427,4e-05,2.73746]
[1776464194578,31.22,77386.32,0.2,-0.02428,4e-05,2.73789]
[1776464194639,31.22,77386.23,0.2,-0.02428,4e-05,2.73839]
[1776464195220,31.22,77386.23,0.2,-0.02428,4e-05,2.73839]
[1776464195935,31.22,77386.23,0.2,-0.02428,4e-05,2.73839]
[1776464199004,31.22,77386.38,0.2,-0.02428,4e-05,2.73803]
[1776464200101,31.22,77386.69,0.2,-0.02427,4e-05,2.73744]
[1776464201064,31.22,77379.92,0.2,-0.02454,4e-05,2.76202]
[1776464205423,31.22,77379.06,0.2,-0.02457,4e-05,2.76561]
[1776464205618,31.22,77379.06,0.2,-0.02458,4e-05,2.76573]
[1776464211136,31.22,77379.37,0.2,-0.02457,4e-05,2.7652]
[1776464211312,31.22,77379.37,0.2,-0.02457,4e-05,2.7652]
[1776464212072,31.22,77379.37,0.2,-0.02457,4e-05,2.7652]
[1776464217284,31.22,77380.85,0.2,-0.02452,4e-05,2.76057]
[1776464218333,31.22,77381.16,0.2,-0.02451,4e-05,2.75958]
[1776464218452,31.22,77381.16,0.2,-0.02451,4e-05,2.75958]
[1776464218537,31.22,77381.16,0.2,-0.02451,4e-05,2.75958]
[1776464220966,31.23,77387.06,0.2,-0.02429,4e-05,2.73858]
[1776464221032,31.23,77398.24,0.2,-0.02387,4e-05,2.69923]
[1776464222021,31.23,77398.24,0.2,-0.02387,4e-05,2.69923]
[1776464222079,31.23,77405.42,0.2,-0.0236,4e-05,2.67419]
[1776464225627,31.23,77410.81,0.2,-0.02341,4e-05,2.65614]
[1776464225763,31.23,77410.65,0.2,-0.02342,4e-05,2.65697]
[1776464230798,31.23,77408.46,0.2,-0.02351,4e-05,2.66594]
[1776464234825,31.24,77394.23,0.2,-0.02406,4e-05,2.71696]
[1776464236195,31.24,77394.23,0.2,-0.02406,4e-05,2.71696]
[1776464237072,31.24,77391.01,0.2,-0.02418,4e-05,2.72857]
[1776464239003,31.24,77388.44,0.2,-0.02428,4e-05,2.738]
[1776464239028,31.24,77388.39,0.2,-0.02428,4e-05,2.73831]
[1776464245901,31.24,77384.05,0.2,-0.02446,4e-05,2.75449]
[1776464250295,31.24,77383.58,0.2,-0.02448,4e-05,2.75649]
[1776464250950,31.24,77379.2,0.2,-0.02464,4e-05,2.77222]
[1776464252138,31.24,77379.2,0.2,-0.02464,4e-05,2.77222]
[1776464252197,31.24,77334.18,0.2,-0.0264,4e-05,2.93448]
[1776464253059,31.24,77334.18,0.2,-0.0264,4e-05,2.93448]
[1776464253067,31.24,77334.51,0.2,-0.02639,4e-05,2.9331]
[1776464253859,31.24,77334.51,0.2,-0.02639,4e-05,2.9331]
[1776464254067,31.24,77334.51,0.2,-0.02639,4e-05,2.9331]
[1776464254074,31.24,77321.49,0.2,-0.02692,4e-05,2.98227]
[1776464254739,31.24,77321.49,0.2,-0.02692,4e-05,2.98227]
[1776464254977,31.24,77321.49,0.2,-0.02692,4e-05,2.98232]
[1776464255831,31.24,77321.49,0.2,-0.02692,4e-05,2.98232]
[1776464255874,31.24,77321.49,0.2,-0.02692,4e-05,2.98232]
[1776464255985,31.24,77328.01,0.2,-0.02665,4e-05,2.95732]
[1776464257386,31.24,77327.31,0.2,-0.02668,4e-05,2.95971]
[1776464257493,31.24,77327.31,0.2,-0.02668,4e-05,2.95971]
[1776464258000,31.24,77327.05,0.2,-0.02669,4e-05,2.9607]
[1776464261025,31.24,77314.71,0.2,-0.02719,4e-05,3.00653]
[1776464261826,31.24,77314.71,0.2,-0.02719,4e-05,3.00653]
[1776464262034,31.24,77312.6,0.2,-0.02727,4e-05,3.01427]
[1776464262615,31.24,77312.6,0.2,-0.02727,4e-05,3.01427]
[1776464263039,31.23,77313.24,0.2,-0.02724,4e-05,3.01147]
[1776464265880,31.23,77317.41,0.2,-0.02706,4e-05,2.99487]
[1776464266940,31.23,77321.07,0.2,-0.02691,4e-05,2.98095]
[1776464267069,31.23,77322.33,0.2,-0.02685,4e-05,2.97528]
[1776464272102,31.23,77324.89,0.2,-0.02673,4e-05,2.96479]
[1776464273321,31.23,77329.18,0.2,-0.02655,4e-05,2.94783]
[1776464274156,31.23,77340.83,0.2,-0.02607,4e-05,2.90416]
[1776464278145,31.22,77358.42,0.2,-0.02537,4e-05,2.83858]
[1776464278931,31.22,77358.42,0.2,-0.02537,4e-05,2.83858]
[1776464279151,31.22,77359.15,0.2,-0.02534,4e-05,2.83588]
[1776464282077,31.22,77369.06,0.2,-0.02495,4e-05,2.79979]
[1776464282172,31.22,77363.93,0.2,-0.02515,4e-05,2.81846]
[1776464287209,31.22,77351.43,0.2,-0.02564,4e-05,2.86421]
[1776464289004,31.22,77346.41,0.2,-0.02584,4e-05,2.88272]
[1776464289223,31.22,77344.11,0.2,-0.02593,4e-05,2.89107]
[1776464289870,31.22,77344.11,0.2,-0.02593,4e-05,2.89107]
[1776464290228,31.22,77343.43,0.2,-0.02596,4e-05,2.8936]
[1776464293236,31.22,77341.65,0.2,-0.02603,4e-05,2.89989]
[1776464293255,31.22,77341.65,0.2,-0.02603,4e-05,2.89989]
[1776464293253,31.22,77341.44,0.2,-0.02604,4e-05,2.90056]
[1776464294113,31.22,77341.44,0.2,-0.02604,4e-05,2.90056]
[1776464294260,31.22,77340.63,0.2,-0.02607,4e-05,2.90346]
[1776464295911,31.22,77337.24,0.2,-0.0262,4e-05,2.91597]
[1776464296272,31.22,77336.76,0.2,-0.02622,4e-05,2.91776]
[1776464296756,31.22,77336.76,0.2,-0.02622,4e-05,2.91776]
[1776464297278,31.22,77336.47,0.2,-0.02623,4e-05,2.91855]
[1776464302313,31.22,77334.86,0.2,-0.02629,4e-05,2.92379]
[1776464308301,31.22,77338.05,0.2,-0.02615,4e-05,2.91142]
[1776464309001,31.22,77338.05,0.2,-0.02615,4e-05,2.91142]
[1776464317418,31.21,77338.46,0.2,-0.02609,4e-05,2.90487]
[1776464322453,31.21,77342.52,0.2,-0.02592,4e-05,2.88903]
[1776464327488,31.21,77344.44,0.2,-0.02584,4e-05,2.88148]
[1776464332638,31.21,77345.53,0.2,-0.02579,4e-05,2.87706]
[1776464332715,31.21,77345.53,0.2,-0.02579,4e-05,2.87706]
[1776464332739,31.21,77345.53,0.2,-0.02579,4e-05,2.87697]
[1776464333383,31.21,77345.53,0.2,-0.02579,4e-05,2.87697]
[1776464333484,31.21,77345.53,0.2,-0.02579,4e-05,2.87688]
[1776464335308,31.21,77345.53,0.2,-0.02579,4e-05,2.87688]
[1776464336474,31.21,77345.53,0.2,-0.02579,4e-05,2.8767]
[1776464336853,31.21,77345.53,0.2,-0.02579,4e-05,2.8767]
[1776464342070,31.21,77346.69,0.2,-0.02573,4e-05,2.87183]
[1776464347134,31.2,77337.47,0.2,-0.02609,4e-05,2.90432]
[1776464347266,31.2,77335.5,0.2,-0.02616,4e-05,2.91151]
[1776464348800,31.2,77335.5,0.2,-0.02616,4e-05,2.91151]
[1776464348901,31.2,77335.1,0.2,-0.02618,4e-05,2.91284]
[1776464351195,31.2,77335.1,0.2,-0.02618,4e-05,2.91284]
[1776464351261,31.2,77334.67,0.2,-0.02619,4e-05,2.91393]
[1776464353518,31.2,77337.46,0.2,-0.02607,4e-05,2.90317]
[1776464353673,31.2,77340.56,0.2,-0.02595,4e-05,2.89148]
[1776464358707,31.19,77337.87,0.2,-0.02605,4e-05,2.90095]
[1776464364229,31.19,77334.33,0.2,-0.02618,4e-05,2.91331]
[1776464364328,31.19,77327.05,0.2,-0.02647,4e-05,2.94017]
[1776464369787,31.19,77325.03,0.2,-0.02655,4e-05,2.94681]
[1776464372271,31.19,77325.03,0.2,-0.02655,4e-05,2.94681]
[1776464372294,31.19,77321.61,0.2,-0.02665,4e-05,2.95553]
[1776464374291,31.19,77321.61,0.2,-0.02665,4e-05,2.95553]
[1776464374306,31.18,77321.61,0.2,-0.02665,4e-05,2.955]
[1776464376222,31.18,77321.61,0.2,-0.02665,4e-05,2.955]
[1776464376322,31.18,77336.48,0.2,-0.02603,4e-05,2.89868]
[1776464381192,31.18,77336.57,0.2,-0.02603,4e-05,2.89818]
[1776464381314,31.18,77336.81,0.2,-0.02601,4e-05,2.89665]
[1776464382496,31.18,77336.88,0.2,-0.02601,4e-05,2.89639]
[1776464383349,31.18,77352.18,0.2,-0.02539,4e-05,2.83949]
[1776464383680,31.18,77352.18,0.2,-0.02539,4e-05,2.83949]
[1776464383882,31.18,77352.18,0.2,-0.02539,4e-05,2.83949]
[1776464389925,31.18,77351.95,0.2,-0.0254,4e-05,2.84007]
[1776464394958,31.18,77349.92,0.2,-0.02548,4e-05,2.84723]
[1776464401003,31.18,77350.13,0.2,-0.02546,4e-05,2.84607]
[1776464406049,31.18,77346.33,0.2,-0.02561,4e-05,2.85966]
[1776464411082,31.18,77345.94,0.2,-0.02562,4e-05,2.86079]
[1776464413933,31.17,77343.1,0.2,-0.02573,4e-05,2.87115]
[1776464414365,31.17,77343.1,0.2,-0.02573,4e-05,2.87115]
[1776464414100,31.17,77342.15,0.2,-0.02577,4e-05,2.87449]
[1776464415474,31.17,77342.31,0.2,-0.02576,4e-05,2.8739]
[1776464416115,31.17,77342.06,0.2,-0.02577,4e-05,2.87473]
[1776464421148,31.17,77334.4,0.2,-0.02608,4e-05,2.90263]
[1776464426186,31.17,77332.22,0.2,-0.02616,4e-05,2.91006]
[1776464431218,31.17,77324.1,0.2,-0.02645,4e-05,2.93634]
[1776464434240,31.17,77337.83,0.2,-0.02588,4e-05,2.88418]
[1776464436183,31.17,77340.67,0.2,-0.02577,4e-05,2.87363]
[1776464436276,31.17,77346.45,0.2,-0.02554,4e-05,2.85205]
[1776464437172,31.17,77346.45,0.2,-0.02554,4e-05,2.85205]
[1776464437262,31.16,77346.45,0.2,-0.02554,4e-05,2.85196]
[1776464442296,31.16,77360.85,0.2,-0.02496,4e-05,2.79897]
[1776464447336,31.16,77361.66,0.2,-0.02494,4e-05,2.7962]
[1776464451997,31.17,77369.98,0.2,-0.02461,4e-05,2.76628]
[1776464452366,31.17,77374.23,0.2,-0.02445,4e-05,2.75121]
[1776464453983,31.17,77373.24,0.2,-0.02449,4e-05,2.75488]
[1776464454007,31.17,77373.11,0.2,-0.0245,4e-05,2.75535]
[1776464459415,31.17,77377.19,0.2,-0.02435,4e-05,2.74129]
[1776464464450,31.17,77377.16,0.2,-0.02436,4e-05,2.74214]
[1776464469485,31.17,77377.91,0.2,-0.02433,4e-05,2.74009]
[1776464474520,31.17,77378.84,0.2,-0.0243,4e-05,2.73727]
[1776464477141,31.17,77378.49,0.2,-0.02432,4e-05,2.73865]
[1776464478305,31.17,77378.49,0.2,-0.02432,4e-05,2.7389]
[1776464478365,31.18,77375.18,0.2,-0.02445,4e-05,2.75099]
[1776464484353,31.18,77378.99,0.2,-0.02431,4e-05,2.73768]
[1776464487611,31.18,77394.53,0.2,-0.02373,4e-05,2.68349]
[1776464493147,31.18,77399.27,0.2,-0.02354,4e-05,2.66466]
[1776464498688,31.18,77393.81,0.2,-0.02375,4e-05,2.68474]
[1776464503723,31.19,77396.55,0.2,-0.02366,4e-05,2.67591]
[1776464508767,31.19,77393.52,0.2,-0.02378,4e-05,2.68751]
[1776464509766,31.19,77380.56,0.2,-0.02427,4e-05,2.73355]
[1776464514802,31.19,77373.27,0.2,-0.02455,4e-05,2.75976]
[1776464521850,31.19,77370.67,0.2,-0.02465,4e-05,2.76912]
[1776464526884,31.19,77369.83,0.2,-0.02468,4e-05,2.77212]
[1776464527891,31.19,77380.9,0.2,-0.02426,4e-05,2.73246]
[1776464533432,31.19,77376.48,0.2,-0.02443,4e-05,2.74854]
[1776464534940,31.19,77387.76,0.2,-0.024,4e-05,2.70838]
[1776464539976,31.19,77392.28,0.2,-0.02384,4e-05,2.69313]
[1776464545013,31.2,77392.49,0.2,-0.02384,4e-05,2.69314]
[1776464548802,31.2,77392.52,0.2,-0.02384,4e-05,2.69319]
[1776464549039,31.2,77392.48,0.2,-0.02385,4e-05,2.69379]
[1776464550910,31.2,77392.84,0.2,-0.02384,4e-05,2.69282]
[1776464551053,31.2,77393.7,0.2,-0.02378,4e-05,2.68669]
[1776464556087,31.2,77394.62,0.2,-0.02375,4e-05,2.68411]
[1776464560149,31.2,77400.46,0.2,-0.02354,4e-05,2.66436]
[1776464560219,31.2,77408.48,0.2,-0.02325,4e-05,2.63663]
[1776464561961,31.2,77408.48,0.2,-0.02325,4e-05,2.63689]
[1776464567164,31.21,77405.3,0.2,-0.02338,4e-05,2.64946]
[1776464572200,31.21,77406.58,0.2,-0.02335,4e-05,2.64622]
[1776464577235,31.22,77405.04,0.2,-0.02342,4e-05,2.65257]
[1776464582277,31.22,77404.8,0.2,-0.02344,4e-05,2.65461]
[1776464587170,31.22,77403.96,0.2,-0.02348,4e-05,2.65849]
[1776464587955,31.22,77403.55,0.2,-0.0235,4e-05,2.66016]
[1776464593348,31.23,77403.08,0.2,-0.02353,4e-05,2.66338]
[1776464598386,31.23,77404.28,0.2,-0.0235,4e-05,2.66028]
[1776464599851,31.23,77404.44,0.2,-0.0235,4e-05,2.66018]
[1776464600690,31.23,77404.47,0.2,-0.02349,4e-05,2.66007]
[1776464602951,31.23,77403.66,0.2,-0.02353,4e-05,2.66357]
[1776464608004,31.24,77402.79,0.2,-0.02358,4e-05,2.66772]
[1776464613489,31.24,77402.27,0.2,-0.02358,4e-05,2.66758]
[1776464619530,31.25,77402.52,0.2,-0.02359,4e-05,2.66796]
[1776464624566,31.25,77402.37,0.2,-0.0236,4e-05,2.66949]
[1776464629602,31.25,77402.34,0.2,-0.02361,4e-05,2.67058]
[1776464634636,31.25,77402.53,0.2,-0.02362,4e-05,2.67086]
[1776464639671,31.26,77402.43,0.2,-0.02363,4e-05,2.67215]
[1776464641930,31.26,77402.43,0.2,-0.02363,4e-05,2.67215]
[1776464647410,31.26,77402.27,0.2,-0.02365,4e-05,2.67362]
[1776464652762,31.26,77401.42,0.2,-0.02369,4e-05,2.67803]
[1776464657797,31.27,77401.38,0.2,-0.0237,4e-05,2.67905]
[1776464658947,31.27,77401.38,0.2,-0.0237,4e-05,2.67905]
[1776464659425,31.27,77401.38,0.2,-0.0237,4e-05,2.67905]
[1776464662281,31.27,77401.4,0.2,-0.02371,4e-05,2.6795]
[1776464666203,31.27,77401.01,0.2,-0.02373,4e-05,2.68138]
[1776464671897,31.27,77400.23,0.2,-0.02374,4e-05,2.68217]
[1776464676932,31.28,77398.42,0.2,-0.02382,4e-05,2.68933]
[1776464677953,31.28,77398.42,0.2,-0.02382,4e-05,2.68933]
[1776464681967,31.28,77383.01,0.2,-0.02441,4e-05,2.7446]
[1776464682782,31.28,77383.01,0.2,-0.02441,4e-05,2.7446]
[1776464682974,31.28,77379.62,0.2,-0.02454,4e-05,2.75677]
[1776464688014,31.28,77373.73,0.2,-0.02477,4e-05,2.77804]
[1776464694560,31.28,77375.96,0.2,-0.02468,4e-05,2.77005]
[1776464702114,31.28,77377.61,0.2,-0.02462,4e-05,2.76423]
[1776464705888,31.28,77387.59,0.2,-0.02424,4e-05,2.72873]
[1776464706143,31.28,77386.29,0.2,-0.02429,4e-05,2.73343]
[1776464711178,31.28,77381.13,0.2,-0.02449,4e-05,2.75209]
[1776464716134,31.28,77377.68,0.2,-0.02462,4e-05,2.76458]
[1776464716234,31.28,77376.32,0.2,-0.02467,4e-05,2.76949]
[1776464722257,31.28,77377.17,0.2,-0.02464,4e-05,2.76654]
[1776464727143,31.28,77380.94,0.2,-0.0245,4e-05,2.75314]
[1776464727292,31.28,77381.97,0.2,-0.02446,4e-05,2.7495]
[1776464732326,31.28,77382.1,0.2,-0.02443,4e-05,2.74596]
[1776464736039,31.28,77378.39,0.2,-0.02457,4e-05,2.75938]
[1776464736353,31.28,77377.89,0.2,-0.02459,4e-05,2.76121]
[1776464741389,31.28,77377.73,0.2,-0.0246,4e-05,2.76196]
[1776464746425,31.28,77375.36,0.2,-0.0247,4e-05,2.77067]
[1776464751460,31.28,77374.1,0.2,-0.02475,4e-05,2.7754]
[1776464757503,31.29,77373.24,0.2,-0.02478,4e-05,2.77873]
[1776464762537,31.29,77372.9,0.2,-0.0248,4e-05,2.78016]
[1776464767572,31.29,77379.59,0.2,-0.02454,4e-05,2.75635]
[1776464772607,31.29,77383.53,0.2,-0.0244,4e-05,2.74272]
[1776464775578,31.29,77383.71,0.2,-0.02439,4e-05,2.74236]
[1776464775629,31.29,77384.26,0.2,-0.02437,4e-05,2.7404]
[1776464780666,31.29,77386.94,0.2,-0.02428,4e-05,2.73146]
[1776464785701,31.29,77398.83,0.2,-0.02383,4e-05,2.68998]
[1776464792751,31.3,77404.88,0.2,-0.02359,4e-05,2.66695]
[1776464797785,31.3,77404.03,0.2,-0.02364,4e-05,2.67094]
[1776464804835,31.3,77402.77,0.2,-0.0237,4e-05,2.67675]
[1776464807856,31.31,77413.64,0.2,-0.0233,4e-05,2.6395]
[1776464808717,31.31,77413.64,0.2,-0.0233,4e-05,2.6395]
[1776464808863,31.31,77413.05,0.2,-0.02333,4e-05,2.6418]
[1776464815409,31.31,77412.72,0.2,-0.02336,4e-05,2.6445]
[1776464817430,31.31,77412.72,0.2,-0.02336,4e-05,2.6445]
[1776464817531,31.31,77411.7,0.2,-0.0234,4e-05,2.64856]
[1776464822963,31.32,77405.56,0.2,-0.02364,4e-05,2.67154]
[1776464825479,31.32,77391.61,0.2,-0.02417,4e-05,2.721]
[1776464831019,31.32,77394.4,0.2,-0.02407,4e-05,2.71205]
[1776464836053,31.32,77398.66,0.2,-0.02392,4e-05,2.69784]
[1776464842095,31.33,77399.21,0.2,-0.02391,4e-05,2.69693]
[1776464847130,31.33,77400.59,0.2,-0.02387,4e-05,2.69292]
[1776464852164,31.33,77408.4,0.2,-0.02356,4e-05,2.66324]
[1776464857201,31.34,77408.77,0.2,-0.02356,4e-05,2.66308]
[1776464862241,31.34,77408.57,0.2,-0.02358,4e-05,2.66493]
[1776464867270,31.34,77409.1,0.2,-0.02357,4e-05,2.66426]
[1776464872305,31.35,77409.04,0.2,-0.02359,4e-05,2.66565]
[1776464877340,31.35,77414.43,0.2,-0.0234,4e-05,2.64815]
[1776464882388,31.35,77416.08,0.2,-0.02336,4e-05,2.64385]
[1776464887414,31.36,77417.06,0.2,-0.02333,4e-05,2.64194]
[1776464892448,31.36,77414.68,0.2,-0.02344,4e-05,2.6517]
[1776464897482,31.37,77415.2,0.2,-0.02343,4e-05,2.65138]
[1776464903529,31.37,77411.55,0.2,-0.02359,4e-05,2.6658]
[1776464908564,31.38,77410.41,0.2,-0.02364,4e-05,2.6712]
[1776464913599,31.38,77411.02,0.2,-0.02361,4e-05,2.66727]
[1776464918637,31.39,77412.0,0.2,-0.02359,4e-05,2.66536]
[1776464923670,31.39,77412.61,0.2,-0.02358,4e-05,2.66475]
[1776464928708,31.4,77409.49,0.2,-0.02371,4e-05,2.67715]
[1776464933739,31.4,77408.54,0.2,-0.02376,4e-05,2.68186]
[1776464938778,31.4,77413.84,0.2,-0.02358,4e-05,2.66474]
[1776464943814,31.41,77417.55,0.2,-0.02347,4e-05,2.65373]
[1776464948848,31.41,77412.97,0.2,-0.02365,4e-05,2.67126]
[1776464953883,31.42,77415.1,0.2,-0.02359,4e-05,2.66535]
[1776464958918,31.42,77414.31,0.2,-0.02363,4e-05,2.66963]
[1776464961940,31.43,77391.36,0.2,-0.02451,4e-05,2.75128]
[1776464966976,31.43,77389.43,0.2,-0.02459,4e-05,2.75884]
[1776464973020,31.43,77391.22,0.2,-0.0245,4e-05,2.74993]
[1776464978054,31.43,77391.52,0.2,-0.02449,4e-05,2.74947]
[1776464983090,31.43,77392.1,0.2,-0.02448,4e-05,2.74794]
[1776464989133,31.44,77390.39,0.2,-0.02455,4e-05,2.75454]
[1776464996674,31.44,77391.17,0.2,-0.02452,4e-05,2.7523]
[1776465002222,31.44,77384.88,0.2,-0.02477,4e-05,2.77514]
[1776465003230,31.44,77370.76,0.2,-0.02532,4e-05,2.82609]
[1776465005254,31.44,77359.78,0.2,-0.02575,4e-05,2.86597]
[1776465010280,31.44,77361.56,0.2,-0.02567,4e-05,2.85887]
[1776465015315,31.43,77367.44,0.2,-0.02544,4e-05,2.83705]
[1776465020349,31.43,77370.64,0.2,-0.02531,4e-05,2.82513]
[1776465025657,31.43,77366.62,0.2,-0.02546,4e-05,2.83954]
[1776465031268,31.42,77364.01,0.2,-0.02554,4e-05,2.8463]
[1776465036216,31.54,77352.61,0.2,-0.02638,4e-05,2.92317]
[1776465039926,31.64,77334.23,0.2,-0.0275,4e-05,3.02653]
[1776465045534,31.65,77337.06,0.2,-0.02743,4e-05,3.02013]
[1776465050568,31.74,77346.01,0.2,-0.0274,4e-05,3.01749]
[1776465055601,31.8,77350.72,0.2,-0.02745,4e-05,3.02255]
[1776465060637,31.81,77358.94,0.2,-0.02715,4e-05,2.99538]
[1776465062656,31.81,77372.21,0.2,-0.02661,4e-05,2.94536]
[1776465067686,31.81,77375.56,0.2,-0.02646,4e-05,2.93172]
[1776465072719,31.81,77391.06,0.2,-0.02583,4e-05,2.87378]
[1776465077934,31.8,77395.45,0.2,-0.02565,4e-05,2.85716]
[1776465083798,31.96,77401.53,0.2,-0.02598,4e-05,2.88833]
[1776465086821,32.03,77386.66,0.2,-0.02684,4e-05,2.9678]
[1776465089846,32.04,77374.35,0.2,-0.02737,4e-05,3.01567]
[1776465095108,32.08,77370.22,0.2,-0.02765,4e-05,3.04097]
[1776465100919,32.09,77365.99,0.2,-0.02787,4e-05,3.06094]
[1776465105949,32.1,77374.18,0.2,-0.02757,4e-05,3.03304]
[1776465110987,32.11,77364.89,0.2,-0.02798,4e-05,3.07097]
[1776465112999,32.12,77354.4,0.2,-0.02849,4e-05,3.11665]
[1776465118035,32.12,77356.81,0.2,-0.02837,4e-05,3.1057]
[1776465123074,32.11,77367.42,0.2,-0.0279,4e-05,3.06314]
[1776465124990,32.11,77369.25,0.2,-0.02782,4e-05,3.05571]
[1776465125086,32.11,77368.37,0.2,-0.02784,4e-05,3.05798]
[1776465125795,32.11,77368.37,0.2,-0.02784,4e-05,3.05798]
[1776465126094,32.11,77368.8,0.2,-0.02782,4e-05,3.05636]
[1776465131170,32.17,77368.24,0.2,-0.02808,4e-05,3.0802]
[1776465137174,32.17,77372.5,0.2,-0.0279,4e-05,3.06362]
[1776465142203,32.2,77373.34,0.2,-0.02799,4e-05,3.07214]
[1776465147238,32.24,77371.1,0.2,-0.02822,4e-05,3.09249]
[1776465150284,32.26,77382.28,0.2,-0.02781,4e-05,3.05611]
[1776465155295,32.26,77381.56,0.2,-0.02785,4e-05,3.05863]
[1776465160332,32.27,77384.16,0.2,-0.02777,4e-05,3.05165]
[1776465165365,32.28,77382.32,0.2,-0.02788,4e-05,3.06129]
[1776465171114,32.29,77381.95,0.2,-0.02792,4e-05,3.06478]
[1776465176987,32.3,77374.29,0.2,-0.02827,4e-05,3.09662]
[1776465182485,32.31,77378.67,0.2,-0.02812,4e-05,3.08336]
[1776465188038,32.33,77390.12,0.2,-0.02773,4e-05,3.04777]
[1776465192588,32.33,77401.8,0.2,-0.02727,4e-05,3.00653]
[1776465193595,32.34,77413.17,0.2,-0.02683,4e-05,2.96596]
[1776465198113,32.35,77424.98,0.2,-0.02639,4e-05,2.92583]
[1776465203664,32.36,77419.42,0.2,-0.02666,4e-05,2.95049]
[1776465208701,32.37,77409.92,0.2,-0.02708,4e-05,2.98882]
[1776465213737,32.38,77417.9,0.2,-0.02676,4e-05,2.95865]
[1776465216760,32.37,77438.4,0.2,-0.02594,4e-05,2.88389]
[1776465221795,32.42,77434.57,0.2,-0.02625,4e-05,2.91218]
[1776465226829,32.54,77442.99,0.2,-0.02637,4e-05,2.92347]
[1776465231864,32.6,77444.08,0.2,-0.02652,4e-05,2.93752]
[1776465232872,32.6,77432.46,0.2,-0.02699,4e-05,2.98035]
[1776465235895,32.6,77421.69,0.2,-0.02744,4e-05,3.0218]
[1776465240931,32.61,77421.4,0.2,-0.02749,4e-05,3.02597]
[1776465245962,32.62,77417.9,0.2,-0.02766,4e-05,3.04206]
[1776465250999,32.63,77417.38,0.2,-0.02772,4e-05,3.04711]
[1776465256032,32.64,77423.57,0.2,-0.0275,4e-05,3.02752]
[1776465261074,32.61,77439.86,0.2,-0.02673,4e-05,2.95699]
[1776465266103,32.63,77449.54,0.2,-0.02643,4e-05,2.92995]
[1776465271138,32.69,77448.32,0.2,-0.02665,4e-05,2.94907]
[1776465276179,32.68,77452.33,0.2,-0.02647,4e-05,2.93268]
[1776465281214,32.71,77445.21,0.2,-0.02683,4e-05,2.96619]
[1776465286248,32.72,77444.57,0.2,-0.0269,4e-05,2.97217]
[1776465291291,32.73,77442.94,0.2,-0.027,4e-05,2.98165]
[1776465296324,32.74,77447.85,0.2,-0.02685,4e-05,2.96746]
[1776465301355,32.75,77455.32,0.2,-0.02659,4e-05,2.94433]
[1776465306392,32.76,77448.53,0.2,-0.0269,4e-05,2.97251]
[1776465311427,32.84,77448.73,0.2,-0.0272,4e-05,3.00006]
[1776465315456,32.92,77437.47,0.2,-0.02793,4e-05,3.06639]
[1776465320490,32.99,77433.79,0.2,-0.02835,4e-05,3.10511]
[1776465325527,33.03,77440.84,0.2,-0.02818,4e-05,3.08986]
[1776465330562,33.06,77450.62,0.2,-0.02793,4e-05,3.06679]
[1776465336188,33.1,77454.19,0.2,-0.02788,4e-05,3.06165]
[1776465336287,33.1,77453.66,0.2,-0.02791,4e-05,3.06466]
[1776465337164,33.1,77453.66,0.2,-0.02791,4e-05,3.06466]
[1776465337198,33.1,77449.21,0.2,-0.0281,4e-05,3.08152]
[1776465339821,33.11,77446.1,0.2,-0.02823,4e-05,3.09348]
[1776465340471,33.11,77446.1,0.2,-0.02823,4e-05,3.09348]
[1776465339911,33.11,77449.53,0.2,-0.0281,4e-05,3.08182]
[1776465340638,33.11,77449.53,0.2,-0.0281,4e-05,3.08182]
[1776465341924,33.11,77449.53,0.2,-0.0281,4e-05,3.08182]
[1776465341968,33.11,77450.67,0.2,-0.02806,4e-05,3.07813]
[1776465342752,33.11,77450.67,0.2,-0.02806,4e-05,3.07813]
[1776465342851,33.11,77450.53,0.2,-0.02807,4e-05,3.07916]
[1776465344622,33.11,77450.53,0.2,-0.02808,4e-05,3.07967]
[1776465344723,33.11,77450.27,0.2,-0.02809,4e-05,3.08113]
[1776465350708,33.12,77450.9,0.2,-0.0281,4e-05,3.08184]
[1776465355743,33.16,77455.67,0.2,-0.02804,4e-05,3.07629]
[1776465360778,33.21,77451.62,0.2,-0.02838,4e-05,3.10726]
[1776465365814,33.22,77445.66,0.2,-0.02869,4e-05,3.13532]
[1776465369328,33.23,77426.56,0.2,-0.0295,4e-05,3.20831]
[1776465372870,33.23,77415.95,0.2,-0.02996,4e-05,3.24933]
[1776465374884,33.24,77402.88,0.2,-0.03055,4e-05,3.30127]
[1776465379015,33.24,77398.82,0.2,-0.03075,4e-05,3.31919]
[1776465379409,33.25,77399.39,0.2,-0.03075,4e-05,3.31909]
[1776465381934,33.26,77410.59,0.2,-0.03029,4e-05,3.27803]
[1776465385960,33.26,77421.29,0.2,-0.02983,4e-05,3.23795]
[1776465390995,33.26,77420.04,0.2,-0.0299,4e-05,3.24388]
[1776465396030,33.26,77425.29,0.2,-0.02966,4e-05,3.22165]
[1776465401066,33.27,77427.5,0.2,-0.02958,4e-05,3.21471]
[1776465406101,33.27,77431.09,0.2,-0.02945,4e-05,3.20262]
[1776465413149,33.28,77430.94,0.2,-0.02948,4e-05,3.20548]
[1776465418186,33.28,77430.33,0.2,-0.02952,4e-05,3.20915]
[1776465425236,33.29,77430.18,0.2,-0.02955,4e-05,3.21156]
[1776465431277,33.28,77427.52,0.2,-0.02964,4e-05,3.21973]
[1776465436313,33.27,77424.22,0.2,-0.02973,4e-05,3.22782]
[1776465441348,33.26,77415.19,0.2,-0.03007,4e-05,3.25772]
[1776465446383,33.24,77412.1,0.2,-0.03015,4e-05,3.26487]
[1776465451417,33.23,77404.94,0.2,-0.03037,4e-05,3.28381]
[1776465456453,33.22,77401.49,0.2,-0.03047,4e-05,3.29216]
[1776465461488,33.2,77408.74,0.2,-0.0301,4e-05,3.25958]
[1776465466525,33.19,77413.08,0.2,-0.02986,4e-05,3.23847]
[1776465471558,33.18,77411.68,0.2,-0.02987,4e-05,3.23934]
[1776465476594,33.16,77412.79,0.2,-0.02978,4e-05,3.23067]
[1776465481627,33.15,77411.18,0.2,-0.0298,4e-05,3.23238]
[1776465487669,33.13,77404.89,0.2,-0.03001,4e-05,3.25097]
[1776465492705,33.12,77405.04,0.2,-0.02995,4e-05,3.24588]
[1776465497740,33.11,77403.89,0.2,-0.02995,4e-05,3.2458]
[1776465502779,33.09,77386.06,0.2,-0.03067,4e-05,3.30972]
[1776465507814,33.08,77383.6,0.2,-0.03072,4e-05,3.31418]
[1776465512849,33.07,77383.19,0.2,-0.03065,4e-05,3.30704]
[1776465517884,33.05,77381.3,0.2,-0.03068,4e-05,3.30924]
[1776465523927,33.03,77382.3,0.2,-0.03056,4e-05,3.29927]
[1776465528966,33.02,77383.08,0.2,-0.03047,4e-05,3.29122]
[1776465533997,33.0,77389.18,0.2,-0.03015,4e-05,3.26278]
[1776465539651,32.99,77386.28,0.2,-0.03024,4e-05,3.27015]
[1776465539752,32.99,77387.18,0.2,-0.03018,4e-05,3.26478]
[1776465544072,32.98,77376.25,0.2,-0.03061,4e-05,3.30316]
[1776465550605,32.96,77371.61,0.2,-0.03073,4e-05,3.31407]
[1776465556155,32.94,77371.11,0.2,-0.0307,4e-05,3.31092]
[1776465561190,32.93,77362.86,0.2,-0.03101,4e-05,3.33801]
[1776465566225,32.91,77363.11,0.2,-0.03094,4e-05,3.33175]
[1776465572267,32.89,77363.29,0.2,-0.03083,4e-05,3.32107]
[1776465577302,32.88,77371.59,0.2,-0.0304,4e-05,3.28361]
[1776465582339,32.86,77376.21,0.2,-0.03014,4e-05,3.25997]
[1776465590393,32.84,77378.19,0.2,-0.02997,4e-05,3.24485]
[1776465595428,32.83,77379.02,0.2,-0.02988,4e-05,3.23702]
[1776465600465,32.81,77382.87,0.2,-0.02966,4e-05,3.21769]
[1776465605498,32.8,77388.8,0.2,-0.02936,4e-05,3.19058]
[1776465610533,32.79,77389.42,0.2,-0.02929,4e-05,3.18405]
[1776465615569,32.78,77388.38,0.2,-0.02929,4e-05,3.1839]
[1776465620604,32.77,77387.86,0.2,-0.02926,4e-05,3.18181]
[1776465625638,32.75,77388.63,0.2,-0.02919,4e-05,3.17492]
[1776465631169,32.74,77389.42,0.2,-0.02908,4e-05,3.16447]
[1776465636715,32.73,77392.46,0.2,-0.0289,4e-05,3.14848]
[1776465641751,32.72,77390.54,0.2,-0.02894,4e-05,3.1522]
[1776465647792,32.71,77387.69,0.2,-0.02902,4e-05,3.15867]
[1776465652828,32.7,77389.53,0.2,-0.0289,4e-05,3.14819]
[1776465657863,32.69,77389.8,0.2,-0.02885,4e-05,3.14374]
[1776465666869,32.68,77389.67,0.2,-0.02883,4e-05,3.14152]
[1776465666955,32.67,77388.85,0.2,-0.02882,4e-05,3.14126]
[1776465669007,32.66,77384.39,0.2,-0.029,4e-05,3.15682]
[1776465669953,32.66,77384.74,0.2,-0.02897,4e-05,3.1548]
[1776465677002,32.65,77385.04,0.2,-0.02891,4e-05,3.14887]
[1776465684050,32.64,77386.54,0.2,-0.02879,4e-05,3.13852]
[1776465689086,32.63,77395.25,0.2,-0.02839,4e-05,3.1025]
[1776465692735,32.62,77401.67,0.2,-0.02808,4e-05,3.07316]
[1776465692836,32.62,77402.87,0.2,-0.02802,4e-05,3.06813]
[1776465698149,32.61,77405.47,0.2,-0.02788,4e-05,3.05578]
[1776465703182,32.6,77407.4,0.2,-0.02778,4e-05,3.04605]
[1776465708225,32.6,77414.08,0.2,-0.02748,4e-05,3.01899]
[1776465711741,32.59,77426.02,0.2,-0.02698,4e-05,2.97391]
[1776465717282,32.59,77426.75,0.2,-0.02693,4e-05,2.96868]
[1776465723324,32.58,77425.33,0.2,-0.02696,4e-05,2.97169]
[1776465728359,32.57,77425.33,0.2,-0.02694,4e-05,2.96989]
[1776465733395,32.58,77429.75,0.2,-0.02678,4e-05,2.95539]
[1776465738431,32.59,77432.13,0.2,-0.02673,4e-05,2.9506]
[1776465744474,32.6,77432.49,0.2,-0.02676,4e-05,2.9539]
[1776465749509,32.61,77433.01,0.2,-0.02678,4e-05,2.95578]
[1776465755554,32.63,77433.09,0.2,-0.0268,4e-05,2.95646]
[1776465762099,32.64,77432.18,0.2,-0.02688,4e-05,2.96415]
[1776465771666,32.66,77432.39,0.2,-0.02695,4e-05,2.97059]
[1776465776701,32.67,77427.83,0.2,-0.02717,4e-05,2.99066]
[1776465779722,32.68,77416.83,0.2,-0.02764,4e-05,3.03296]
[1776465784758,32.69,77409.79,0.2,-0.02796,4e-05,3.06194]
[1776465789793,32.7,77412.14,0.2,-0.02789,4e-05,3.05606]
[1776465794830,32.69,77411.94,0.2,-0.0279,4e-05,3.0563]
[1776465798857,32.69,77401.4,0.2,-0.02831,4e-05,3.09324]
[1776465803891,32.68,77407.94,0.2,-0.02802,4e-05,3.06707]
[1776465808927,32.69,77407.66,0.2,-0.02806,4e-05,3.07092]
[1776465813961,32.7,77399.87,0.2,-0.02838,4e-05,3.09912]
[1776465819094,32.69,77397.19,0.2,-0.02848,4e-05,3.10792]
[1776465825039,32.68,77396.75,0.2,-0.02845,4e-05,3.1054]
[1776465830075,32.67,77397.48,0.2,-0.02839,4e-05,3.09973]
[1776465831868,32.67,77398.29,0.2,-0.02835,4e-05,3.09612]
[1776465832089,32.67,77398.75,0.2,-0.02832,4e-05,3.09382]
[1776465837124,32.66,77406.07,0.2,-0.02799,4e-05,3.06377]
[1776465838136,32.66,77406.07,0.2,-0.02799,4e-05,3.06377]
[1776465839136,32.66,77405.9,0.2,-0.02798,4e-05,3.06339]
[1776465844171,32.65,77405.44,0.2,-0.02798,4e-05,3.0626]
[1776465849207,32.64,77404.48,0.2,-0.02799,4e-05,3.0637]
[1776465855248,32.64,77398.43,0.2,-0.02821,4e-05,3.08321]
[1776465859015,32.63,77398.09,0.2,-0.02821,4e-05,3.08343]
[1776465859030,32.63,77397.95,0.2,-0.0282,4e-05,3.08291]
[1776465868340,32.61,77399.15,0.2,-0.0281,4e-05,3.07327]
[1776465874393,32.61,77399.87,0.2,-0.028,4e-05,3.06404]
[1776465879417,32.6,77399.49,0.2,-0.02799,4e-05,3.06299]
[1776465884451,32.59,77399.43,0.2,-0.02797,4e-05,3.06077]
[1776465889486,32.58,77399.58,0.2,-0.02793,4e-05,3.05779]
[1776465898548,32.57,77399.59,0.2,-0.02789,4e-05,3.05347]
[1776465903584,32.56,77399.5,0.2,-0.02786,4e-05,3.05146]
[1776465910641,32.55,77399.86,0.2,-0.02781,4e-05,3.0469]
[1776465916677,32.55,77400.11,0.2,-0.02777,4e-05,3.04326]
[1776465923227,32.54,77399.96,0.2,-0.02775,4e-05,3.04116]
[1776465923828,32.54,77399.96,0.2,-0.02775,4e-05,3.04116]
[1776465923857,32.54,77399.96,0.2,-0.02775,4e-05,3.04072]
[1776465926744,32.53,77386.69,0.2,-0.02828,4e-05,3.08891]
[1776465931780,32.53,77386.21,0.2,-0.02824,4e-05,3.08457]
[1776465936815,32.52,77375.51,0.2,-0.02866,4e-05,3.12236]
[1776465941850,32.51,77375.81,0.2,-0.02862,4e-05,3.11831]
[1776465946885,32.5,77371.39,0.2,-0.02877,4e-05,3.13203]
[1776465951921,32.49,77370.36,0.2,-0.02878,4e-05,3.13275]
[1776465956955,32.48,77370.62,0.2,-0.02873,4e-05,3.1286]
[1776465964005,32.47,77377.84,0.2,-0.02838,4e-05,3.09699]
[1776465969051,32.46,77379.4,0.2,-0.02828,4e-05,3.08814]
[1776465970052,32.46,77405.91,0.2,-0.02719,4e-05,2.9889]
[1776465975082,32.46,77402.64,0.2,-0.02733,4e-05,3.00153]
[1776465980119,32.46,77393.27,0.2,-0.02769,4e-05,3.03405]
[1776465985151,32.45,77388.19,0.2,-0.02787,4e-05,3.05045]
[1776465990187,32.44,77389.62,0.2,-0.02778,4e-05,3.04259]
[1776465995223,32.43,77384.19,0.2,-0.02795,4e-05,3.0569]
[1776466002271,32.42,77379.02,0.2,-0.02812,4e-05,3.07255]
[1776466007306,32.41,77379.68,0.2,-0.02807,4e-05,3.06744]
[1776466012346,32.41,77379.82,0.2,-0.02803,4e-05,3.06433]
[1776466017380,32.4,77380.29,0.2,-0.02798,4e-05,3.06002]
[1776466022417,32.39,77371.75,0.2,-0.02831,4e-05,3.08956]
[1776466028460,32.38,77370.77,0.2,-0.02832,4e-05,3.09004]
[1776466034002,32.37,77366.75,0.2,-0.02845,4e-05,3.10208]
[1776466034531,32.37,77366.75,0.2,-0.02845,4e-05,3.10208]
[1776466040544,32.36,77365.6,0.2,-0.02847,4e-05,3.1033]
[1776466044074,32.36,77353.96,0.2,-0.02894,4e-05,3.14541]
[1776466049606,32.35,77353.02,0.2,-0.02894,4e-05,3.14546]
[1776466052627,32.34,77365.6,0.2,-0.02835,4e-05,3.09231]
[1776466053435,32.34,77365.6,0.2,-0.02835,4e-05,3.09231]
[1776466058669,32.33,77370.74,0.2,-0.02811,4e-05,3.06992]
[1776466064215,32.33,77371.43,0.2,-0.02805,4e-05,3.06485]
[1776466069746,32.32,77367.0,0.2,-0.02821,4e-05,3.07974]
[1776466074782,32.31,77357.73,0.2,-0.02858,4e-05,3.11244]
[1776466079817,32.31,77355.46,0.2,-0.02864,4e-05,3.11821]
[1776466084854,32.3,77360.52,0.2,-0.0284,4e-05,3.09602]
[1776466089894,32.29,77361.32,0.2,-0.02835,4e-05,3.09197]
[1776466098751,32.29,77360.07,0.2,-0.0284,4e-05,3.09621]
[1776466103987,32.29,77358.47,0.2,-0.02844,4e-05,3.09962]
[1776466109024,32.28,77357.8,0.2,-0.02843,4e-05,3.09933]
[1776466114062,32.27,77357.25,0.2,-0.0284,4e-05,3.09506]
[1776466119094,32.26,77368.24,0.2,-0.02791,4e-05,3.05102]
[1776466124131,32.25,77368.37,0.2,-0.02788,4e-05,3.04814]
[1776466130172,32.25,77359.09,0.2,-0.02823,4e-05,3.07995]
[1776466135208,32.24,77354.25,0.2,-0.0284,4e-05,3.09555]
[1776466143264,32.22,77355.17,0.2,-0.02832,4e-05,3.08759]
[1776466149306,32.21,77355.67,0.2,-0.02826,4e-05,3.08242]
[1776466155346,32.21,77356.93,0.2,-0.02817,4e-05,3.07444]
[1776466160382,32.2,77357.58,0.2,-0.02811,4e-05,3.06934]
[1776466167432,32.19,77357.59,0.2,-0.02807,4e-05,3.06565]
[1776466174990,32.18,77355.12,0.2,-0.0281,4e-05,3.06727]
[1776466181532,32.17,77356.39,0.2,-0.02801,4e-05,3.05935]
[1776466189592,32.15,77357.55,0.2,-0.02792,4e-05,3.05089]
[1776466195132,32.15,77355.06,0.2,-0.02799,4e-05,3.05719]
[1776466198652,32.14,77368.68,0.2,-0.02741,4e-05,3.00456]
[1776466203688,32.13,77372.56,0.2,-0.02722,4e-05,2.98769]
[1776466206710,32.13,77361.44,0.2,-0.02766,4e-05,3.02791]
[1776466211743,32.12,77354.87,0.2,-0.02791,4e-05,3.0502]
[1776466216778,32.12,77352.71,0.2,-0.02798,4e-05,3.05587]
[1776466221813,32.11,77351.13,0.2,-0.02801,4e-05,3.05935]
[1776466226849,32.1,77349.66,0.2,-0.02805,4e-05,3.06246]
[1776466235412,32.09,77349.24,0.2,-0.02799,4e-05,3.05668]
[1776466245482,32.08,77347.39,0.2,-0.02802,4e-05,3.05902]
[1776466255552,32.06,77347.38,0.2,-0.02797,4e-05,3.05454]
[1776466262093,32.05,77346.03,0.2,-0.02799,4e-05,3.05657]
[1776466267129,32.05,77349.01,0.2,-0.02785,4e-05,3.04314]
[1776466273235,32.04,77347.23,0.2,-0.02789,4e-05,3.04742]
[1776466278263,32.04,77352.38,0.2,-0.02766,4e-05,3.02606]
[1776466283299,32.03,77350.42,0.2,-0.02772,4e-05,3.03161]
[1776466288336,32.02,77349.99,0.2,-0.02772,4e-05,3.0314]
[1776466293374,32.02,77352.85,0.2,-0.02755,4e-05,3.01532]
[1776466298404,32.01,77368.53,0.2,-0.02688,4e-05,2.95513]
[1776466300419,32.01,77384.61,0.2,-0.02623,4e-05,2.89552]
[1776466306460,32.01,77390.49,0.2,-0.02599,4e-05,2.8733]
[1776466311494,32.01,77390.65,0.2,-0.02597,4e-05,2.87204]
[1776466316530,32.01,77385.3,0.2,-0.02618,4e-05,2.89078]
[1776466321566,32.0,77385.41,0.2,-0.02616,4e-05,2.88952]
[1776466326600,32.0,77394.35,0.2,-0.0258,4e-05,2.85636]
[1776466331635,32.0,77400.27,0.2,-0.02556,4e-05,2.83456]
[1776466336672,32.0,77402.76,0.2,-0.02546,4e-05,2.82536]
[1776466342714,32.0,77392.68,0.2,-0.02585,4e-05,2.86108]
[1776466347748,32.0,77392.79,0.2,-0.02584,4e-05,2.86007]
[1776466353792,31.99,77392.88,0.2,-0.0258,4e-05,2.85559]
[1776466359834,31.99,77393.76,0.2,-0.02576,4e-05,2.85161]
[1776466366327,31.99,77394.4,0.2,-0.02573,4e-05,2.84864]
[1776466371917,31.99,77394.35,0.2,-0.02572,4e-05,2.84818]
[1776466376952,31.99,77394.3,0.2,-0.02572,4e-05,2.84782]
[1776466381993,31.98,77383.22,0.2,-0.02615,4e-05,2.88728]
[1776466385009,31.98,77372.72,0.2,-0.02656,4e-05,2.92503]
[1776466390043,31.98,77373.53,0.2,-0.02651,4e-05,2.92071]
[1776466395078,31.97,77376.75,0.2,-0.02637,4e-05,2.90761]
[1776466400113,31.97,77381.28,0.2,-0.02618,4e-05,2.8898]
[1776466405148,31.97,77383.84,0.2,-0.02606,4e-05,2.87933]
[1776466410183,31.96,77383.83,0.2,-0.02605,4e-05,2.87822]
[1776466415218,31.96,77383.5,0.2,-0.02602,4e-05,2.87486]
[1776466420256,31.96,77383.35,0.2,-0.02602,4e-05,2.8743]
[1776466425292,31.95,77382.76,0.2,-0.02603,4e-05,2.87534]
[1776466432346,31.95,77382.41,0.2,-0.02602,4e-05,2.87509]
[1776466437376,31.95,77377.84,0.2,-0.02619,4e-05,2.89056]
[1776466443418,31.94,77378.09,0.2,-0.02617,4e-05,2.88815]
[1776466448454,31.94,77377.75,0.2,-0.02617,4e-05,2.88813]
[1776466453488,31.93,77381.0,0.2,-0.02602,4e-05,2.87502]
[1776466458531,31.93,77385.19,0.2,-0.02585,4e-05,2.85869]
[1776466459928,31.93,77386.85,0.2,-0.02578,4e-05,2.85248]
[1776466465778,31.93,77395.88,0.2,-0.02542,4e-05,2.81929]
[1776466475642,31.92,77392.53,0.2,-0.0255,4e-05,2.82627]
[1776466480676,31.92,77388.9,0.2,-0.02563,4e-05,2.83853]
[1776466481861,31.92,77388.17,0.2,-0.02566,4e-05,2.841]
[1776466482691,31.92,77387.37,0.2,-0.02569,4e-05,2.84371]
[1776466487726,31.92,77387.09,0.2,-0.02569,4e-05,2.84383]
[1776466492769,31.91,77385.04,0.2,-0.02576,4e-05,2.85031]
[1776466499810,31.91,77377.78,0.2,-0.02603,4e-05,2.87511]
[1776466505852,31.9,77380.22,0.2,-0.02592,4e-05,2.86489]
[1776466510887,31.9,77380.39,0.2,-0.0259,4e-05,2.86319]
[1776466515922,31.9,77380.63,0.2,-0.02588,4e-05,2.86125]
[1776466520962,31.89,77371.68,0.2,-0.02622,4e-05,2.89244]
[1776466525992,31.89,77370.8,0.2,-0.02625,4e-05,2.89441]
[1776466532036,31.89,77369.39,0.2,-0.02626,4e-05,2.89466]
[1776466537535,31.88,77360.31,0.2,-0.02661,4e-05,2.92673]
[1776466543111,31.88,77358.11,0.2,-0.02668,4e-05,2.93327]
[1776466547889,31.88,77358.06,0.2,-0.02668,4e-05,2.93272]
[1776466547991,31.87,77358.64,0.2,-0.02665,4e-05,2.9301]
[1776466553181,31.87,77357.5,0.2,-0.02668,4e-05,2.93315]
[1776466559223,31.87,77356.89,0.2,-0.02669,4e-05,2.93403]
[1776466563253,31.86,77340.32,0.2,-0.02736,4e-05,2.99482]
[1776466568287,31.86,77343.49,0.2,-0.02721,4e-05,2.98115]
[1776466573323,31.85,77352.59,0.2,-0.02682,4e-05,2.94572]
[1776466580370,31.85,77345.1,0.2,-0.02711,4e-05,2.97175]
[1776466585411,31.84,77344.05,0.2,-0.02713,4e-05,2.97422]
[1776466590441,31.84,77337.94,0.2,-0.02737,4e-05,2.99563]
[1776466595476,31.84,77338.0,0.2,-0.02732,4e-05,2.99047]
[1776466600513,31.83,77333.35,0.2,-0.0275,4e-05,3.00652]
[1776466606553,31.83,77332.4,0.2,-0.02752,4e-05,3.00827]
[1776466611588,31.82,77331.41,0.2,-0.02754,4e-05,3.01045]
[1776466616623,31.82,77329.04,0.2,-0.02763,4e-05,3.01778]
[1776466622666,31.81,77328.83,0.2,-0.02761,4e-05,3.01646]
[1776466627700,31.8,77324.18,0.2,-0.02779,4e-05,3.03217]
[1776466632736,31.8,77324.64,0.2,-0.02774,4e-05,3.02837]
[1776466637770,31.79,77307.35,0.2,-0.02846,4e-05,3.09233]
[1776466643819,31.78,77310.93,0.2,-0.02827,4e-05,3.07535]
[1776466647584,31.78,77310.93,0.2,-0.02827,4e-05,3.07535]
[1776466647686,31.78,77312.51,0.2,-0.02818,4e-05,3.0672]
[1776466652943,31.77,77315.71,0.2,-0.02798,4e-05,3.04882]
[1776466657978,31.76,77318.12,0.2,-0.02785,4e-05,3.03708]
[1776466663012,31.76,77322.27,0.2,-0.02765,4e-05,3.01897]
[1776466668047,31.75,77321.62,0.2,-0.02765,4e-05,3.01918]
[1776466673088,31.74,77319.34,0.2,-0.02772,4e-05,3.02556]
[1776466678117,31.74,77317.09,0.2,-0.02779,4e-05,3.03179]
[1776466683155,31.73,77310.61,0.2,-0.02804,4e-05,3.05372]
[1776466688587,31.72,77308.72,0.2,-0.02809,4e-05,3.05835]
[1776466694240,31.71,77309.37,0.2,-0.02803,4e-05,3.05278]
[1776466699278,31.7,77303.61,0.2,-0.02825,4e-05,3.07235]
[1776466700458,31.7,77303.61,0.2,-0.02825,4e-05,3.07235]
[1776466700560,31.7,77296.87,0.2,-0.02853,4e-05,3.09784]
[1776466706324,31.69,77281.26,0.2,-0.02917,4e-05,3.15494]
[1776466711360,31.68,77273.31,0.2,-0.02945,4e-05,3.17901]
[1776466716395,31.67,77273.46,0.2,-0.02941,4e-05,3.17491]
[1776466721429,31.66,77275.81,0.2,-0.02927,4e-05,3.16226]
[1776466726464,31.65,77275.69,0.2,-0.02923,4e-05,3.15948]
[1776466737538,31.63,77273.13,0.2,-0.02927,4e-05,3.16258]
[1776466742580,31.62,77272.08,0.2,-0.02928,4e-05,3.16362]
[1776466749010,31.61,77267.64,0.2,-0.02944,4e-05,3.17737]
[1776466754660,31.6,77271.01,0.2,-0.02924,4e-05,3.16015]
[1776466760703,31.59,77274.71,0.2,-0.02904,4e-05,3.14206]
[1776466765739,31.58,77270.77,0.2,-0.02918,4e-05,3.15476]
[1776466770775,31.58,77264.08,0.2,-0.02945,4e-05,3.1782]
[1776466775812,31.57,77261.07,0.2,-0.02952,4e-05,3.18337]
[1776466780845,31.56,77261.5,0.2,-0.02946,4e-05,3.17847]
[1776466785880,31.55,77261.43,0.2,-0.02944,4e-05,3.17667]
[1776466791922,31.55,77263.78,0.2,-0.02933,4e-05,3.16688]
[1776466795960,31.55,77289.67,0.2,-0.02819,4e-05,3.06526]
[1776466800999,31.55,77288.88,0.2,-0.02823,4e-05,3.06881]
[1776466806036,31.55,77281.74,0.2,-0.02855,4e-05,3.09698]
[1776466811091,31.55,77274.04,0.2,-0.02889,4e-05,3.12727]
[1776466816115,31.55,77265.84,0.2,-0.02925,4e-05,3.15948]
[1776466821150,31.55,77261.89,0.2,-0.02942,4e-05,3.17478]
[1776466828199,31.55,77261.28,0.2,-0.02944,4e-05,3.17656]
[1776466833234,31.55,77256.99,0.2,-0.02959,4e-05,3.18934]
[1776466838272,31.55,77252.3,0.2,-0.0298,5e-05,3.2074]
[1776466840283,31.55,77270.96,0.2,-0.02896,4e-05,3.13313]
[1776466845318,31.55,77270.02,0.2,-0.029,4e-05,3.13659]
[1776466850357,31.54,77267.34,0.2,-0.02912,4e-05,3.14684]
[1776466853375,31.54,77254.06,0.2,-0.02971,5e-05,3.19926]
[1776466858409,31.54,77246.81,0.2,-0.03002,5e-05,3.22734]
[1776466863445,31.54,77258.28,0.2,-0.02949,4e-05,3.18047]
[1776466868482,31.54,77263.91,0.2,-0.02924,4e-05,3.15762]
[1776466873517,31.54,77262.97,0.2,-0.02927,4e-05,3.16085]
[1776466878556,31.53,77268.99,0.2,-0.029,4e-05,3.13673]
[1776466884598,31.53,77268.14,0.2,-0.02904,4e-05,3.13976]
[1776466890011,31.53,77267.11,0.2,-0.02908,4e-05,3.14349]
[1776466896682,31.53,77265.76,0.2,-0.0291,4e-05,3.14488]
[1776466901720,31.53,77274.61,0.2,-0.02871,4e-05,3.10988]
[1776466906752,31.53,77278.89,0.2,-0.02852,4e-05,3.09319]
[1776466913801,31.53,77272.91,0.2,-0.02878,4e-05,3.11656]
[1776466920221,31.53,77276.36,0.2,-0.02863,4e-05,3.10293]
[1776466925887,31.53,77283.78,0.2,-0.02831,4e-05,3.07401]
[1776466927905,31.53,77295.99,0.2,-0.02778,4e-05,3.02695]
[1776466932938,31.53,77300.13,0.2,-0.02761,4e-05,3.01155]
[1776466935957,31.53,77289.61,0.2,-0.02806,4e-05,3.05215]
[1776466940993,31.53,77290.02,0.2,-0.02805,4e-05,3.05073]
[1776466946027,31.53,77288.9,0.2,-0.0281,4e-05,3.05515]
[1776466948041,31.53,77273.17,0.2,-0.02878,4e-05,3.11636]
[1776466953076,31.53,77264.26,0.2,-0.02914,4e-05,3.14717]
[1776466958111,31.53,77263.56,0.2,-0.02916,4e-05,3.14923]
[1776466968178,31.53,77263.41,0.2,-0.02915,4e-05,3.14838]
[1776466973216,31.52,77262.41,0.2,-0.02919,4e-05,3.15162]
[1776466978251,31.52,77258.81,0.2,-0.02934,4e-05,3.16509]
[1776466983286,31.52,77259.71,0.2,-0.02929,4e-05,3.16071]
[1776466988321,31.52,77262.78,0.2,-0.02915,4e-05,3.14779]
[1776466993358,31.52,77270.9,0.2,-0.02878,4e-05,3.11532]
[1776466999399,31.51,77269.51,0.2,-0.02884,4e-05,3.12042]
[1776467003427,31.51,77259.01,0.2,-0.0293,4e-05,3.1616]
[1776467008464,31.51,77251.35,0.2,-0.02964,5e-05,3.1914]
[1776467013498,31.51,77246.99,0.2,-0.02979,5e-05,3.20434]
[1776467018533,31.51,77245.83,0.2,-0.02984,5e-05,3.20805]
[1776467023567,31.5,77243.51,0.2,-0.02993,5e-05,3.21641]
[1776467028602,31.5,77253.11,0.2,-0.02949,4e-05,3.17709]
[1776467033637,31.5,77254.12,0.2,-0.02943,4e-05,3.1724]
[1776467038672,31.5,77255.15,0.2,-0.02938,4e-05,3.16767]
[1776467043707,31.5,77255.06,0.2,-0.02938,4e-05,3.1674]
[1776467048742,31.49,77254.89,0.2,-0.02938,4e-05,3.16744]
[1776467053777,31.49,77262.75,0.2,-0.02902,4e-05,3.13594]
[1776467055793,31.49,77252.36,0.2,-0.02948,4e-05,3.17697]
[1776467061217,31.49,77243.95,0.2,-0.02985,5e-05,3.20952]
[1776467067537,31.49,77245.84,0.2,-0.02976,5e-05,3.20118]
[1776467073917,31.48,77246.16,0.2,-0.0297,5e-05,3.19481]
[1776467078953,31.48,77246.31,0.2,-0.02968,5e-05,3.1932]
[1776467084994,31.48,77246.74,0.2,-0.02965,5e-05,3.1905]
[1776467091426,31.48,77247.08,0.2,-0.02962,5e-05,3.18824]
[1776467101498,31.47,77247.81,0.2,-0.02957,5e-05,3.18395]
[1776467107150,31.47,77257.4,0.2,-0.02913,4e-05,3.14504]
[1776467110171,31.47,77273.33,0.2,-0.02843,4e-05,3.08238]
[1776467115208,31.47,77265.74,0.2,-0.02877,4e-05,3.1122]
[1776467120243,31.47,77264.03,0.2,-0.02884,4e-05,3.11888]
[1776467125278,31.47,77265.55,0.2,-0.02877,4e-05,3.11283]
[1776467130314,31.47,77267.52,0.2,-0.02869,4e-05,3.10517]
[1776467135348,31.47,77265.66,0.2,-0.02874,4e-05,3.10892]
[1776467142397,31.47,77264.93,0.2,-0.02877,4e-05,3.11187]
[1776467147433,31.47,77249.9,0.2,-0.02944,4e-05,3.17126]
[1776467153473,31.47,77250.2,0.2,-0.02942,4e-05,3.16953]
[1776467158509,31.47,77250.79,0.2,-0.02939,4e-05,3.16674]
[1776467163547,31.47,77254.35,0.2,-0.02923,4e-05,3.15235]
[1776467168582,31.47,77254.83,0.2,-0.0292,4e-05,3.15015]
[1776467173614,31.46,77255.19,0.2,-0.02918,4e-05,3.14842]
[1776467178649,31.46,77253.65,0.2,-0.02925,4e-05,3.15422]
[1776467183685,31.46,77243.94,0.2,-0.02968,5e-05,3.19237]
[1776467188719,31.46,77245.84,0.2,-0.02959,5e-05,3.18411]
[1776467193755,31.46,77244.56,0.2,-0.0296,5e-05,3.18491]
[1776467198791,31.46,77244.61,0.2,-0.02959,5e-05,3.18405]
[1776467203834,31.45,77244.75,0.2,-0.02958,5e-05,3.18283]
[1776467208865,31.45,77245.85,0.2,-0.02952,5e-05,3.17774]
[1776467213899,31.45,77252.55,0.2,-0.02922,4e-05,3.15066]
[1776467219938,31.45,77252.36,0.2,-0.02922,4e-05,3.15094]
[1776467224974,31.45,77257.52,0.2,-0.02899,4e-05,3.13014]
[1776467231016,31.45,77252.57,0.2,-0.0292,4e-05,3.14932]
[1776467236051,31.45,77241.29,0.2,-0.02971,5e-05,3.19387]
[1776467241086,31.44,77241.41,0.2,-0.02969,5e-05,3.19258]
[1776467246775,31.44,77241.56,0.2,-0.02968,5e-05,3.19133]
[1776467252570,31.44,77239.77,0.2,-0.02971,5e-05,3.19358]
[1776467259375,31.44,77240.4,0.2,-0.02968,5e-05,3.19035]
[1776467266386,31.44,77241.08,0.2,-0.02964,5e-05,3.18689]
[1776467272710,31.43,77241.35,0.2,-0.02961,5e-05,3.18484]
[1776467278345,31.43,77246.08,0.2,-0.02939,4e-05,3.16541]
[1776467284387,31.43,77244.48,0.2,-0.02946,5e-05,3.17139]
[1776467289422,31.43,77246.28,0.2,-0.02938,4e-05,3.16394]
[1776467296472,31.43,77249.18,0.2,-0.02925,4e-05,3.15218]
[1776467299492,31.43,77236.02,0.2,-0.02984,5e-05,3.20458]
[1776467305534,31.43,77227.15,0.2,-0.03023,5e-05,3.23935]
[1776467310569,31.42,77221.62,0.2,-0.03048,5e-05,3.26083]
[1776467315604,31.42,77218.35,0.2,-0.03059,5e-05,3.26938]
[1776467320639,31.42,77215.24,0.2,-0.03072,5e-05,3.28097]
[1776467327688,31.41,77212.56,0.2,-0.03083,5e-05,3.2904]
[1776467332723,31.41,77210.88,0.2,-0.03089,5e-05,3.2962]
[1776467339772,31.4,77209.1,0.2,-0.03096,5e-05,3.30198]
[1776467343845,31.4,77203.36,0.2,-0.03122,5e-05,3.32519]
[1776467344808,31.4,77198.92,0.2,-0.03143,5e-05,3.34274]
[1776467347900,31.4,77198.55,0.2,-0.03144,5e-05,3.3437]
[1776467348836,31.4,77198.47,0.2,-0.03143,5e-05,3.34346]
[1776467353871,31.39,77209.7,0.2,-0.03089,5e-05,3.29585]
[1776467361927,31.39,77212.5,0.2,-0.03074,5e-05,3.28268]
[1776467366962,31.39,77203.96,0.2,-0.03113,5e-05,3.31655]
[1776467371997,31.38,77201.44,0.2,-0.0312,5e-05,3.32185]
[1776467377032,31.38,77200.56,0.2,-0.03122,5e-05,3.32414]
[1776467378675,31.38,77200.56,0.2,-0.03122,5e-05,3.32414]
[1776467378756,31.38,77201.04,0.2,-0.03119,5e-05,3.32163]
[1776467384081,31.37,77199.28,0.2,-0.03126,5e-05,3.32732]
[1776467390927,31.37,77201.41,0.2,-0.03114,5e-05,3.317]
[1776467391027,31.37,77201.19,0.2,-0.03114,5e-05,3.31681]
[1776467396226,31.36,77192.01,0.2,-0.03155,5e-05,3.35291]
[1776467401254,31.36,77196.03,0.2,-0.03134,5e-05,3.33413]
[1776467406290,31.35,77196.83,0.2,-0.03128,5e-05,3.3288]
[1776467411325,31.34,77194.92,0.2,-0.03134,5e-05,3.33432]
[1776467416363,31.34,77194.77,0.2,-0.03133,5e-05,3.33331]
[1776467422405,31.33,77191.87,0.2,-0.03143,5e-05,3.34235]
[1776467427452,31.32,77185.92,0.2,-0.03169,5e-05,3.36494]
[1776467432472,31.32,77181.97,0.2,-0.03182,5e-05,3.37517]
[1776467436505,31.31,77169.56,0.2,-0.0324,5e-05,3.42536]
[1776467441541,31.3,77173.47,0.2,-0.03218,5e-05,3.40599]
[1776467448590,31.29,77175.31,0.2,-0.03205,5e-05,3.39442]
[1776467453976,31.29,77176.37,0.2,-0.03196,5e-05,3.38726]
[1776467459667,31.28,77175.05,0.2,-0.03199,5e-05,3.38955]
[1776467463695,31.27,77162.0,0.2,-0.0326,5e-05,3.44249]
[1776467468731,31.26,77160.85,0.2,-0.03262,5e-05,3.44422]
[1776467471752,31.26,77171.18,0.2,-0.0321,5e-05,3.39868]
[1776467476786,31.25,77175.42,0.2,-0.03186,5e-05,3.37828]
[1776467481821,31.24,77172.0,0.2,-0.032,5e-05,3.39017]
[1776467486856,31.24,77174.73,0.2,-0.03184,5e-05,3.37608]
[1776467491892,31.23,77174.52,0.2,-0.03179,5e-05,3.37065]
[1776467496927,31.22,77174.95,0.2,-0.03174,5e-05,3.36629]
[1776467501099,31.22,77175.75,0.2,-0.03167,5e-05,3.36092]
[1776467501962,31.22,77181.01,0.2,-0.03141,5e-05,3.33843]
[1776467506997,31.21,77184.23,0.2,-0.03124,5e-05,3.32279]
[1776467512032,31.2,77185.99,0.2,-0.03113,5e-05,3.31337]
[1776467517067,31.2,77188.6,0.2,-0.03098,5e-05,3.30041]
[1776467522101,31.19,77194.65,0.2,-0.03067,5e-05,3.27337]
[1776467527138,31.19,77197.55,0.2,-0.03051,5e-05,3.25974]
[1776467532173,31.18,77195.46,0.2,-0.03059,5e-05,3.26664]
[1776467537207,31.18,77194.08,0.2,-0.03064,5e-05,3.27066]
[1776467542758,31.18,77192.24,0.2,-0.03071,5e-05,3.27689]
[1776467545162,31.17,77197.3,0.2,-0.03046,5e-05,3.25476]
[1776467545263,31.17,77197.36,0.2,-0.03046,5e-05,3.25451]
[1776467550296,31.17,77198.22,0.2,-0.0304,5e-05,3.24953]
[1776467555542,31.16,77187.81,0.2,-0.03084,5e-05,3.28715]
[1776467561373,31.16,77186.72,0.2,-0.03086,5e-05,3.28935]
[1776467565334,31.15,77187.04,0.2,-0.03083,5e-05,3.28652]
[1776467565431,31.15,77187.04,0.2,-0.03083,5e-05,3.28652]
[1776467565499,31.15,77188.06,0.2,-0.03078,5e-05,3.2823]
[1776467569431,31.15,77179.51,0.2,-0.03117,5e-05,3.31622]
[1776467571721,31.15,77179.73,0.2,-0.03116,5e-05,3.31488]
[1776467571792,31.15,77181.37,0.2,-0.03107,5e-05,3.30721]
[1776467572797,31.15,77181.37,0.2,-0.03107,5e-05,3.30721]
[1776467580568,31.14,77182.27,0.2,-0.03098,5e-05,3.29982]
[1776467585603,31.13,77181.71,0.2,-0.03099,5e-05,3.30016]
[1776467594969,31.12,77180.25,0.2,-0.03102,5e-05,3.30276]
[1776467600709,31.11,77182.8,0.2,-0.03087,5e-05,3.28998]
[1776467603625,31.11,77188.02,0.2,-0.03062,5e-05,3.26775]
[1776467608765,31.11,77198.1,0.2,-0.03013,5e-05,3.2249]
[1776467615109,31.11,77200.68,0.2,-0.02996,5e-05,3.20937]
[1776467620849,31.1,77203.08,0.2,-0.02984,5e-05,3.19833]
[1776467625884,31.1,77206.49,0.2,-0.02967,5e-05,3.18343]
[1776467630919,31.1,77207.5,0.2,-0.02961,5e-05,3.17832]
[1776467639173,31.09,77206.21,0.2,-0.02966,5e-05,3.18273]
[1776467639279,31.09,77205.39,0.2,-0.02969,5e-05,3.18523]
[1776467639510,31.09,77205.39,0.2,-0.02969,5e-05,3.18523]
[1776467639983,31.09,77196.79,0.2,-0.03008,5e-05,3.21999]
[1776467640654,31.09,77196.79,0.2,-0.03008,5e-05,3.21999]
[1776467641167,31.09,77196.79,0.2,-0.03008,5e-05,3.21999]
[1776467641247,31.09,77199.46,0.2,-0.02996,5e-05,3.20884]
[1776467642480,31.09,77199.46,0.2,-0.02995,5e-05,3.20857]
[1776467642671,31.09,77199.46,0.2,-0.02995,5e-05,3.20857]
[1776467643002,31.09,77199.59,0.2,-0.02995,5e-05,3.2078]
[1776467643814,31.09,77199.59,0.2,-0.02995,5e-05,3.2078]
[1776467649453,31.09,77199.94,0.2,-0.02992,5e-05,3.2052]
[1776467652249,31.08,77200.27,0.2,-0.0299,5e-05,3.20341]
[1776467653074,31.08,77200.62,0.2,-0.02987,5e-05,3.20133]
[1776467658109,31.07,77200.09,0.2,-0.02986,5e-05,3.20015]
[1776467663144,31.06,77197.75,0.2,-0.02993,5e-05,3.20636]
[1776467669193,31.05,77198.98,0.2,-0.02983,5e-05,3.19732]
[1776467674221,31.04,77199.21,0.2,-0.02975,5e-05,3.18945]
[1776467679257,31.03,77194.63,0.2,-0.02992,5e-05,3.20484]
[1776467685600,31.02,77196.11,0.2,-0.0298,5e-05,3.19421]
[1776467691342,31.01,77187.42,0.2,-0.03017,5e-05,3.22642]
[1776467693949,31.01,77177.0,0.2,-0.03063,5e-05,3.26704]
[1776467695292,31.0,77192.3,0.2,-0.02991,5e-05,3.20341]
[1776467701410,30.99,77202.59,0.2,-0.02939,5e-05,3.158]
[1776467706445,30.99,77200.37,0.2,-0.02946,5e-05,3.16403]
[1776467711481,30.98,77198.57,0.2,-0.02951,5e-05,3.16836]
[1776467718529,30.97,77197.85,0.2,-0.0295,5e-05,3.16709]
[1776467725884,30.95,77197.01,0.2,-0.02948,5e-05,3.16571]
[1776467735955,30.94,77196.53,0.2,-0.02941,5e-05,3.15811]
[1776467739678,30.93,77182.1,0.2,-0.03005,5e-05,3.21451]
[1776467744713,30.92,77176.57,0.2,-0.03027,5e-05,3.23373]
[1776467752769,30.91,77177.0,0.2,-0.03018,5e-05,3.22638]
[1776467758811,30.89,77176.11,0.2,-0.03018,5e-05,3.22591]
[1776467763859,30.88,77175.68,0.2,-0.03016,5e-05,3.22426]
[1776467768897,30.88,77175.72,0.2,-0.03012,5e-05,3.22071]
[1776467773930,30.87,77175.78,0.2,-0.03008,5e-05,3.21713]
[1776467781986,30.85,77175.26,0.2,-0.03005,5e-05,3.214]
[1776467792333,30.84,77176.24,0.2,-0.02997,5e-05,3.2074]
[1776467800112,30.82,77176.46,0.2,-0.02983,5e-05,3.19402]
[1776467805153,30.81,77175.26,0.2,-0.02985,5e-05,3.19583]
[1776467811193,30.8,77174.48,0.2,-0.02984,5e-05,3.19528]
[1776467817234,30.79,77173.48,0.2,-0.02985,5e-05,3.19564]
[1776467822269,30.78,77171.87,0.2,-0.02989,5e-05,3.19912]
[1776467827304,30.77,77166.32,0.2,-0.03011,5e-05,3.21867]
[1776467832339,30.77,77174.03,0.2,-0.02972,5e-05,3.18378]
[1776467837375,30.76,77175.22,0.2,-0.02963,5e-05,3.17598]
[1776467844424,30.75,77174.15,0.2,-0.02963,5e-05,3.17627]
[1776467850465,30.74,77173.01,0.2,-0.02964,5e-05,3.17745]
[1776467856803,30.73,77171.83,0.2,-0.02962,5e-05,3.17461]
[1776467861827,30.72,77171.83,0.2,-0.0296,5e-05,3.1729]
[1776467861919,30.72,77171.83,0.2,-0.0296,5e-05,3.1729]
[1776467861925,30.72,77171.08,0.2,-0.02962,5e-05,3.17483]
[1776467863432,30.72,77171.08,0.2,-0.02962,5e-05,3.17483]
[1776467869820,30.73,77170.72,0.2,-0.0297,5e-05,3.18165]
[1776467869921,30.74,77170.83,0.2,-0.02972,5e-05,3.18354]
[1776467875641,30.75,77169.89,0.2,-0.02983,5e-05,3.19322]
[1776467876943,30.76,77147.14,0.2,-0.03094,5e-05,3.28987]
[1776467879667,30.77,77122.24,0.2,-0.03218,5e-05,3.39744]
[1776467884703,30.78,77118.76,0.2,-0.03239,5e-05,3.41625]
[1776467889738,30.79,77121.24,0.2,-0.03231,5e-05,3.40922]
[1776467894773,30.8,77120.74,0.2,-0.03238,5e-05,3.4151]
[1776467899808,30.81,77112.33,0.2,-0.03285,5e-05,3.45509]
[1776467901239,30.81,77099.48,0.2,-0.03352,5e-05,3.51248]
[1776467907156,30.82,77093.6,0.2,-0.03386,5e-05,3.54166]
[1776467912899,30.83,77089.73,0.2,-0.03406,5e-05,3.5581]
[1776467915958,30.83,77071.64,0.2,-0.03503,5e-05,3.64034]
[1776467921963,30.84,77074.47,0.2,-0.03491,5e-05,3.63007]
[1776467927296,30.84,77062.97,0.2,-0.03555,5e-05,3.68402]
[1776467934046,30.85,77053.17,0.2,-0.03611,5e-05,3.73077]
[1776467939082,30.85,77050.97,0.2,-0.03624,5e-05,3.74221]
[1776467943111,30.85,77039.09,0.2,-0.03691,6e-05,3.79795]
[1776467946303,30.86,77006.41,0.2,-0.03879,6e-05,3.9535]
[1776467948203,30.86,76999.51,0.2,-0.03919,6e-05,3.98641]
[1776467948208,30.86,76999.74,0.2,-0.03918,6e-05,3.98524]
[1776467949032,30.86,76999.74,0.2,-0.03918,6e-05,3.98524]
[1776467949153,30.86,76999.74,0.2,-0.03918,6e-05,3.98498]
[1776467954208,30.86,77005.38,0.2,-0.03884,6e-05,3.9576]
[1776467959243,30.86,77000.68,0.2,-0.03911,6e-05,3.97963]
[1776467964277,30.85,77000.16,0.2,-0.0391,6e-05,3.97889]
[1776467968883,30.84,77000.62,0.2,-0.03904,6e-05,3.97355]
[1776467969311,30.84,77001.38,0.2,-0.03899,6e-05,3.96952]
[1776467974346,30.84,77002.56,0.2,-0.03888,6e-05,3.9593]
[1776467979398,30.83,76971.08,0.2,-0.04072,6e-05,4.10982]
[1776467980463,30.83,76926.41,0.2,-0.04349,6e-05,4.33205]
[1776467986432,30.73,76924.79,0.2,-0.04308,6e-05,4.29874]
[1776467990461,30.7,76913.3,0.2,-0.04364,6e-05,4.34349]
[1776467994488,30.66,76903.39,0.2,-0.04409,6e-05,4.3787]
[1776467998519,30.63,76913.72,0.2,-0.04325,6e-05,4.31187]
[1776468003551,30.61,76911.72,0.2,-0.04328,6e-05,4.31394]
[1776468005569,30.6,76898.37,0.2,-0.04412,6e-05,4.38085]
[1776468007583,30.58,76919.29,0.2,-0.04264,6e-05,4.26287]
[1776468008588,30.58,76931.9,0.2,-0.04184,6e-05,4.19908]
[1776468009595,30.58,76944.7,0.2,-0.04105,6e-05,4.13509]
[1776468010602,30.57,76957.22,0.2,-0.04029,6e-05,4.07322]
[1776468012616,30.57,76971.15,0.2,-0.03945,6e-05,4.00507]
[1776468013230,30.57,76971.15,0.2,-0.03945,6e-05,4.00507]
[1776468013623,30.57,76975.89,0.2,-0.03917,6e-05,3.98209]
[1776468018658,30.57,76977.26,0.2,-0.03909,6e-05,3.97528]
[1776468023693,30.57,76974.27,0.2,-0.03926,6e-05,3.98944]
[1776468028731,30.57,76964.84,0.2,-0.03981,6e-05,4.03461]
[1776468033765,30.57,76972.23,0.2,-0.03933,6e-05,3.99394]
[1776468038801,30.57,76978.52,0.2,-0.03895,6e-05,3.96315]
[1776468040820,30.57,76988.59,0.2,-0.03836,6e-05,3.9149]
[1776468044846,30.57,76999.32,0.2,-0.03775,6e-05,3.8641]
[1776468045857,30.57,77010.0,0.2,-0.03714,6e-05,3.814]
[1776468046870,30.57,77023.35,0.2,-0.0364,6e-05,3.75208]
[1776468051897,30.57,77020.15,0.2,-0.03659,6e-05,3.76838]
[1776468056931,30.58,77018.48,0.2,-0.0367,6e-05,3.77741]
[1776468062101,30.58,77013.05,0.2,-0.03702,6e-05,3.80377]
[1776468068366,30.58,77011.03,0.2,-0.03715,6e-05,3.81464]
[1776468074059,30.59,77022.87,0.2,-0.0365,6e-05,3.76071]
[1776468079087,30.59,77013.46,0.2,-0.03705,6e-05,3.80604]
[1776468084122,30.59,77011.12,0.2,-0.03719,6e-05,3.81814]
[1776468086196,30.59,76987.66,0.2,-0.03854,6e-05,3.92961]
[1776468090164,30.59,76975.19,0.2,-0.03927,6e-05,3.98957]
[1776468095202,30.59,76973.45,0.2,-0.03933,6e-05,3.99337]
[1776468097707,30.59,76986.8,0.2,-0.03855,6e-05,3.9292]
[1776468103257,30.59,76979.11,0.2,-0.039,6e-05,3.96624]
[1776468108653,30.59,76974.85,0.2,-0.03925,6e-05,3.9864]
[1776468114333,30.59,76976.8,0.2,-0.03913,6e-05,3.97662]
[1776468119370,30.59,76979.81,0.2,-0.03895,6e-05,3.96193]
[1776468123757,30.59,76990.31,0.2,-0.03834,6e-05,3.91168]
[1776468124760,30.59,76990.31,0.2,-0.03834,6e-05,3.91168]
[1776468124549,30.59,76976.03,0.2,-0.03917,6e-05,3.98015]
[1776468125408,30.59,76976.03,0.2,-0.03917,6e-05,3.98015]
[1776468126417,30.59,76955.23,0.2,-0.04041,6e-05,4.08131]
[1776468128071,30.59,76946.86,0.2,-0.04091,6e-05,4.12196]
[1776468128430,30.59,76947.41,0.2,-0.04088,6e-05,4.11894]
[1776468133465,30.59,76941.28,0.2,-0.04123,6e-05,4.14764]
[1776468138509,30.58,76937.12,0.2,-0.04146,6e-05,4.1664]
[1776468139556,30.58,76937.12,0.2,-0.04146,6e-05,4.1664]
[1776468139602,30.58,76930.97,0.2,-0.04185,6e-05,4.19709]
[1776468140450,30.58,76930.97,0.2,-0.04185,6e-05,4.19709]
[1776468140527,30.58,76931.12,0.2,-0.04184,6e-05,4.19634]
[1776468141283,30.58,76931.12,0.2,-0.04184,6e-05,4.19634]
[1776468141524,30.58,76931.23,0.2,-0.04181,6e-05,4.19444]
[1776468143537,30.57,76920.67,0.2,-0.04246,6e-05,4.24646]
[1776468148572,30.57,76927.26,0.2,-0.04202,6e-05,4.21128]
[1776468153608,30.56,76920.66,0.2,-0.04237,6e-05,4.23787]
[1776468158644,30.56,76913.01,0.2,-0.04282,6e-05,4.27376]
[1776468162672,30.55,76925.14,0.2,-0.04203,6e-05,4.21054]
[1776468167706,30.55,76923.81,0.2,-0.04208,6e-05,4.21495]
[1776468173748,30.54,76924.06,0.2,-0.04203,6e-05,4.21097]
[1776468178784,30.53,76931.61,0.2,-0.04154,6e-05,4.17111]
[1776468183043,30.53,76936.54,0.2,-0.04122,6e-05,4.1454]
[1776468183821,30.53,76937.41,0.2,-0.04116,6e-05,4.14039]
[1776468188854,30.53,76945.06,0.2,-0.04067,6e-05,4.10095]
[1776468190870,30.52,76934.17,0.2,-0.04133,6e-05,4.15433]
[1776468192046,30.52,76933.79,0.2,-0.04135,6e-05,4.15586]
[1776468192881,30.52,76932.4,0.2,-0.04143,6e-05,4.16243]
[1776468193697,30.52,76932.4,0.2,-0.04143,6e-05,4.16243]
[1776468193889,30.52,76932.21,0.2,-0.04144,6e-05,4.16301]
[1776468196965,30.52,76932.96,0.2,-0.04138,6e-05,4.15815]
[1776468197710,30.52,76932.96,0.2,-0.04138,6e-05,4.15815]
[1776468200940,30.52,76952.33,0.2,-0.04018,6e-05,4.06097]
[1776468205979,30.51,76962.08,0.2,-0.03958,6e-05,4.01263]
[1776468211014,30.51,76964.12,0.2,-0.03942,6e-05,3.99807]
[1776468216055,30.51,76972.24,0.2,-0.03893,6e-05,3.95837]
[1776468221090,30.51,76979.94,0.2,-0.03848,6e-05,3.92123]
[1776468226525,30.51,76985.72,0.2,-0.03815,6e-05,3.89369]
[1776468232169,30.51,76991.22,0.2,-0.03783,6e-05,3.86803]
[1776468238212,30.51,76991.95,0.2,-0.0378,6e-05,3.86517]
[1776468247183,30.51,76992.94,0.2,-0.03775,6e-05,3.86068]
[1776468252309,30.52,76993.46,0.2,-0.03773,6e-05,3.85958]
[1776468257345,30.52,76997.72,0.2,-0.0375,6e-05,3.84018]
[1776468267424,30.52,77004.45,0.2,-0.03714,6e-05,3.81039]
[1776468272454,30.53,76996.95,0.2,-0.03754,6e-05,3.8425]
[1776468276937,30.53,76984.36,0.2,-0.03827,6e-05,3.9028]
[1776468282532,30.53,76984.58,0.2,-0.03826,6e-05,3.90207]
[1776468287569,30.53,76985.95,0.2,-0.03818,6e-05,3.8958]
[1776468293610,30.53,76988.18,0.2,-0.03806,6e-05,3.88558]
[1776468298644,30.53,76988.19,0.2,-0.03806,6e-05,3.88589]
[1776468302674,30.53,77000.78,0.2,-0.03735,6e-05,3.82666]
[1776468307715,30.54,77006.12,0.2,-0.03705,6e-05,3.80256]
[1776468310978,30.54,77018.11,0.2,-0.03639,6e-05,3.74731]
[1776468316770,30.54,77020.03,0.2,-0.03631,6e-05,3.74022]
[1776468323820,30.55,77016.24,0.2,-0.03654,6e-05,3.76001]
[1776468328856,30.55,77016.73,0.2,-0.03653,6e-05,3.75939]
[1776468333898,30.56,77019.85,0.2,-0.03635,6e-05,3.74296]
[1776468334905,30.56,77032.17,0.2,-0.03568,5e-05,3.68666]
[1776468339981,30.56,77040.04,0.2,-0.03528,5e-05,3.65325]
[1776468344992,30.57,77045.01,0.2,-0.03503,5e-05,3.63265]
[1776468351034,30.58,77053.4,0.2,-0.03462,5e-05,3.59788]
[1776468356069,30.58,77050.65,0.2,-0.0348,5e-05,3.61296]
[1776468361104,30.59,77055.6,0.2,-0.03457,5e-05,3.59378]
[1776468366139,30.6,77056.33,0.2,-0.03456,5e-05,3.5926]
[1776468372180,30.61,77057.22,0.2,-0.03455,5e-05,3.5917]
[1776468377215,30.61,77057.65,0.2,-0.03455,5e-05,3.59232]
[1776468378335,30.61,77057.65,0.2,-0.03455,5e-05,3.59232]
[1776468378433,30.62,77061.43,0.2,-0.03436,5e-05,3.57638]
[1776468383715,30.62,77065.38,0.2,-0.03418,5e-05,3.5609]
[1776468383816,30.62,77062.71,0.2,-0.03433,5e-05,3.57393]
[1776468389300,30.63,77055.48,0.2,-0.03474,5e-05,3.60832]
[1776468392238,30.63,77055.55,0.2,-0.03471,5e-05,3.60502]
[1776468393131,30.63,77055.55,0.2,-0.03471,5e-05,3.60502]
[1776468392334,30.63,77046.12,0.2,-0.03523,5e-05,3.64812]
[1776468393919,30.63,77046.12,0.2,-0.03523,5e-05,3.64812]
[1776468393975,30.64,77040.2,0.2,-0.03556,5e-05,3.67601]
[1776468399370,30.64,77039.78,0.2,-0.0356,5e-05,3.67981]
[1776468404405,30.65,77038.06,0.2,-0.03572,5e-05,3.68955]
[1776468409442,30.65,77033.99,0.2,-0.03597,5e-05,3.71039]
[1776468413470,30.65,77044.18,0.2,-0.03542,5e-05,3.66489]
[1776468420907,30.66,77046.8,0.2,-0.03532,5e-05,3.65649]
[1776468426561,30.67,77050.69,0.2,-0.03514,5e-05,3.6415]
[1776468430023,30.67,77054.02,0.2,-0.03498,5e-05,3.6279]
[1776468430101,30.67,77055.34,0.2,-0.03491,5e-05,3.62194]
[1776468437089,30.68,77050.03,0.2,-0.03522,5e-05,3.64791]
[1776468437186,30.68,77051.77,0.2,-0.03514,5e-05,3.6414]
[1776468440360,30.7,77052.84,0.2,-0.03514,5e-05,3.6416]
[1776468440439,30.7,77052.84,0.2,-0.03514,5e-05,3.6416]
[1776468441083,30.7,77052.84,0.2,-0.03514,5e-05,3.6416]
[1776468441185,30.72,77053.85,0.2,-0.0352,5e-05,3.64605]
[1776468441469,30.72,77053.85,0.2,-0.0352,5e-05,3.64605]
[1776468442180,30.73,77053.85,0.2,-0.03525,5e-05,3.65043]
[1776468447707,30.76,77054.13,0.2,-0.03535,5e-05,3.65938]
[1776468451137,30.76,77054.43,0.2,-0.03535,5e-05,3.65885]
[1776468451232,30.76,77054.22,0.2,-0.03533,5e-05,3.65625]
[1776468451945,30.76,77054.22,0.2,-0.03533,5e-05,3.65625]
[1776468452044,30.76,77054.22,0.2,-0.03534,5e-05,3.65707]
[1776468456071,30.76,77054.22,0.2,-0.03534,5e-05,3.65707]
[1776468456136,30.77,77054.22,0.2,-0.03535,5e-05,3.65831]
[1776468461189,30.77,77049.91,0.2,-0.03561,5e-05,3.67994]
[1776468466842,30.78,77050.86,0.2,-0.03559,5e-05,3.67811]
[1776468473894,30.78,77050.76,0.2,-0.03563,5e-05,3.68151]
[1776468479936,30.79,77050.21,0.2,-0.03569,5e-05,3.68651]
[1776468484971,30.8,77048.21,0.2,-0.03582,5e-05,3.69807]
[1776468490010,30.8,77049.2,0.2,-0.03579,5e-05,3.69518]
[1776468495041,30.81,77050.65,0.2,-0.03573,5e-05,3.6906]
[1776468502090,30.81,77047.13,0.2,-0.03596,5e-05,3.70934]
[1776468507125,30.82,77046.52,0.2,-0.03601,5e-05,3.714]
[1776468512160,30.82,77036.46,0.2,-0.03656,6e-05,3.75823]
[1776468513166,30.82,77036.46,0.2,-0.03656,6e-05,3.75823]
[1776468513283,30.82,77035.17,0.2,-0.03663,6e-05,3.76448]
[1776468514898,30.83,77035.17,0.2,-0.03663,6e-05,3.76477]
[1776468515187,30.83,77035.11,0.2,-0.03664,6e-05,3.76505]
[1776468520219,30.83,77029.84,0.2,-0.03695,6e-05,3.79078]
[1776468525253,30.84,77032.69,0.2,-0.03686,6e-05,3.78327]
[1776468530635,30.85,77033.67,0.2,-0.03681,6e-05,3.77973]
[1776468536330,30.85,77034.66,0.2,-0.03678,6e-05,3.77688]
[1776468540717,30.85,77045.62,0.2,-0.03619,5e-05,3.7279]
[1776468546400,30.86,77043.97,0.2,-0.0363,5e-05,3.73702]
[1776468551654,30.86,77044.55,0.2,-0.03627,5e-05,3.73495]
[1776468557478,30.87,77044.75,0.2,-0.03629,5e-05,3.73661]
[1776468562511,30.87,77043.81,0.2,-0.03636,6e-05,3.7423]
[1776468568222,30.87,77040.81,0.2,-0.03654,6e-05,3.7574]
[1776468573590,30.88,77042.05,0.2,-0.03646,6e-05,3.7492]
[1776468579210,30.88,77041.73,0.2,-0.03649,6e-05,3.75197]
[1776468584667,30.89,77042.23,0.2,-0.03648,6e-05,3.75146]
[1776468589702,30.89,77042.27,0.2,-0.0365,6e-05,3.75253]
[1776468594740,30.89,77046.03,0.2,-0.0363,5e-05,3.73658]
[1776468599773,30.9,77053.47,0.2,-0.03592,5e-05,3.70455]
[1776468604807,30.9,77044.78,0.2,-0.03641,6e-05,3.74542]
[1776468610849,30.91,77044.09,0.2,-0.03647,6e-05,3.75063]
[1776468619596,30.91,77042.54,0.2,-0.03656,6e-05,3.75805]
[1776468619697,30.91,77042.54,0.2,-0.03659,6e-05,3.76013]
[1776468624165,30.91,77045.02,0.2,-0.03646,6e-05,3.74964]
[1776468624266,30.91,77045.77,0.2,-0.03642,6e-05,3.7465]
[1776468624950,30.91,77045.77,0.2,-0.03642,6e-05,3.7465]
[1776468625052,30.92,77045.77,0.2,-0.03643,6e-05,3.74681]
[1776468631224,30.92,77047.25,0.2,-0.03636,5e-05,3.74156]
[1776468631302,30.92,77055.72,0.2,-0.03587,5e-05,3.69954]
[1776468635629,30.92,77065.1,0.2,-0.03538,5e-05,3.65834]
[1776468636029,30.93,77065.45,0.2,-0.03537,5e-05,3.65721]
[1776468638985,30.93,77070.38,0.2,-0.03512,5e-05,3.63645]
[1776468639058,30.93,77079.08,0.2,-0.03466,5e-05,3.59755]
[1776468645095,30.94,77079.9,0.2,-0.03465,5e-05,3.59736]
[1776468652143,30.95,77082.58,0.2,-0.03457,5e-05,3.59012]
[1776468660202,30.96,77077.23,0.2,-0.03489,5e-05,3.61774]
[1776468665239,30.97,77078.41,0.2,-0.03486,5e-05,3.6151]
[1776468670269,30.98,77080.68,0.2,-0.03478,5e-05,3.60813]
[1776468675304,30.98,77085.11,0.2,-0.03457,5e-05,3.59061]
[1776468682353,30.99,77086.53,0.2,-0.03454,5e-05,3.58831]
[1776468687393,31.0,77098.23,0.2,-0.03397,5e-05,3.53967]
[1776468692423,31.01,77111.51,0.2,-0.0333,5e-05,3.4819]
[1776468698475,31.02,77121.29,0.2,-0.03286,5e-05,3.44432]
[1776468703500,31.03,77121.26,0.2,-0.03291,5e-05,3.44831]
[1776468708540,31.04,77125.09,0.2,-0.03275,5e-05,3.43494]
[1776468713569,31.05,77126.21,0.2,-0.03274,5e-05,3.434]
[1776468718604,31.06,77114.84,0.2,-0.03336,5e-05,3.48743]
[1776468722163,31.07,77115.47,0.2,-0.03335,5e-05,3.48601]
[1776468722263,31.07,77112.74,0.2,-0.0335,5e-05,3.49918]
[1776468723038,31.07,77112.74,0.2,-0.0335,5e-05,3.49918]
[1776468723057,31.07,77108.38,0.2,-0.03373,5e-05,3.51882]
[1776468728675,31.08,77106.14,0.2,-0.03388,5e-05,3.53164]
[1776468734719,31.09,77102.02,0.2,-0.03413,5e-05,3.55264]
[1776468739762,31.1,77100.31,0.2,-0.03425,5e-05,3.56302]
[1776468744788,31.1,77090.32,0.2,-0.03481,5e-05,3.60983]
[1776468749824,31.11,77085.29,0.2,-0.0351,5e-05,3.63502]
[1776468754858,31.12,77084.98,0.2,-0.03511,5e-05,3.63468]
[1776468759894,31.12,77079.43,0.2,-0.03544,5e-05,3.66205]
[1776468764931,31.13,77069.81,0.2,-0.03598,5e-05,3.70717]
[1776468769964,31.13,77070.35,0.2,-0.03596,5e-05,3.70603]
[1776468773005,31.13,77071.03,0.2,-0.03593,5e-05,3.70359]
[1776468773092,31.14,77072.04,0.2,-0.03589,5e-05,3.69967]
[1776468779027,31.14,77072.45,0.2,-0.03588,5e-05,3.69942]
[1776468785071,31.15,77072.32,0.2,-0.03592,5e-05,3.70222]
[1776468789102,31.15,77058.42,0.2,-0.03669,5e-05,3.7664]
[1776468793662,31.15,77061.78,0.2,-0.03651,5e-05,3.75173]
[1776468794078,31.15,77061.78,0.2,-0.03651,5e-05,3.75173]
[1776468795009,31.15,77061.78,0.2,-0.03651,5e-05,3.75197]
[1776468795141,31.15,77064.55,0.2,-0.03637,5e-05,3.73986]
[1776468800175,31.15,77059.6,0.2,-0.03665,5e-05,3.76351]
[1776468802078,31.16,77055.11,0.2,-0.0369,6e-05,3.78426]
[1776468802188,31.16,77054.91,0.2,-0.03691,6e-05,3.78536]
[1776468807228,31.16,77055.12,0.2,-0.03691,6e-05,3.78534]
[1776468811343,31.16,77054.5,0.2,-0.03695,6e-05,3.78877]
[1776468811442,31.16,77054.27,0.2,-0.03693,6e-05,3.78598]
[1776468817296,31.16,77053.66,0.2,-0.03698,6e-05,3.79004]
[1776468820316,31.17,77065.11,0.2,-0.03637,5e-05,3.73881]
[1776468825350,31.17,77066.09,0.2,-0.03633,5e-05,3.73589]
[1776468830385,31.17,77066.68,0.2,-0.03631,5e-05,3.73443]
[1776468835422,31.18,77066.94,0.2,-0.03632,5e-05,3.73476]
[1776468840459,31.18,77067.23,0.2,-0.03632,5e-05,3.73492]
[1776468845493,31.19,77066.39,0.2,-0.03638,5e-05,3.74045]
[1776468853934,31.19,77067.62,0.2,-0.03634,5e-05,3.73712]
[1776468861604,31.2,77070.35,0.2,-0.03622,5e-05,3.72672]
[1776468866640,31.2,77068.78,0.2,-0.03632,5e-05,3.73517]
[1776468872815,31.2,77063.74,0.2,-0.03661,5e-05,3.75922]
[1776468878724,31.21,77071.53,0.2,-0.03617,5e-05,3.72158]
[1776468884147,31.21,77072.13,0.2,-0.03616,5e-05,3.72077]
[1776468889803,31.22,77072.93,0.2,-0.03613,5e-05,3.71824]
[1776468896170,31.22,77075.01,0.2,-0.03603,5e-05,3.7102]
[1776468897521,31.22,77034.82,0.2,-0.03827,6e-05,3.89569]
[1776468899033,31.22,77034.7,0.2,-0.03828,6e-05,3.89625]
[1776468899132,31.22,77030.31,0.2,-0.03853,6e-05,3.91674]
[1776468904286,31.22,77032.81,0.2,-0.03838,6e-05,3.90475]
[1776468904849,31.22,77032.81,0.2,-0.03838,6e-05,3.90475]
[1776468904949,31.22,77033.41,0.2,-0.03835,6e-05,3.90194]
[1776468907932,31.22,77044.42,0.2,-0.03773,6e-05,3.85068]
[1776468914356,31.22,77038.37,0.2,-0.03807,6e-05,3.87895]
[1776468920023,31.22,77038.69,0.2,-0.03805,6e-05,3.87763]
[1776468925060,31.22,77038.83,0.2,-0.03805,6e-05,3.8771]
[1776468928117,31.22,77036.2,0.2,-0.0382,6e-05,3.88939]
[1776468928173,31.22,77035.04,0.2,-0.03826,6e-05,3.89479]
[1776468934498,31.22,77017.91,0.2,-0.0392,6e-05,3.97081]
[1776468940162,31.22,77016.5,0.2,-0.03928,6e-05,3.97682]
[1776468942905,31.22,77016.46,0.2,-0.03928,6e-05,3.97677]
[1776468943060,31.22,77016.46,0.2,-0.03928,6e-05,3.97677]
[1776468944569,31.22,77027.62,0.2,-0.03863,6e-05,3.92395]
[1776468947304,31.22,77027.9,0.2,-0.03861,6e-05,3.92253]
[1776468947316,31.22,77028.78,0.2,-0.03856,6e-05,3.91837]
[1776468953253,31.22,77034.36,0.2,-0.03824,6e-05,3.89214]
[1776468960303,31.22,77033.65,0.2,-0.03828,6e-05,3.89549]
[1776468965337,31.22,77037.86,0.2,-0.03805,6e-05,3.87608]
[1776468970372,31.22,77034.51,0.2,-0.03824,6e-05,3.89191]
[1776468975407,31.22,77033.74,0.2,-0.03828,6e-05,3.89566]
[1776468980442,31.22,77032.98,0.2,-0.03833,6e-05,3.89938]
[1776468985477,31.22,77031.49,0.2,-0.03842,6e-05,3.9065]
[1776468991519,31.22,77032.24,0.2,-0.03834,6e-05,3.89906]
[1776468995811,31.22,77032.24,0.2,-0.03834,6e-05,3.89906]
[1776468995889,31.22,77031.84,0.2,-0.03836,6e-05,3.90111]
[1776468997564,31.22,77017.95,0.2,-0.03916,6e-05,3.96642]
[1776468998294,31.22,77017.95,0.2,-0.03916,6e-05,3.96642]
[1776468998569,31.22,77015.22,0.2,-0.03932,6e-05,3.97933]
[1776469002599,31.22,77027.35,0.2,-0.03862,6e-05,3.92197]
[1776469008093,31.22,77031.32,0.2,-0.03839,6e-05,3.90352]
[1776469008146,31.22,77032.13,0.2,-0.03835,6e-05,3.89981]
[1776469013674,31.22,77035.46,0.2,-0.03816,6e-05,3.88447]
[1776469018710,31.22,77036.95,0.2,-0.03808,6e-05,3.87775]
[1776469021730,31.22,77048.28,0.2,-0.03745,6e-05,3.82564]
[1776469026766,31.23,77051.82,0.2,-0.03726,6e-05,3.80995]
[1776469033497,31.23,77051.93,0.2,-0.03726,6e-05,3.8099]
[1776469037848,31.23,77062.36,0.2,-0.0367,5e-05,3.76369]
[1776469039856,31.23,77044.63,0.2,-0.03768,6e-05,3.84523]
[1776469045285,31.23,77041.61,0.2,-0.03786,6e-05,3.85965]
[1776469050933,31.23,77039.1,0.2,-0.038,6e-05,3.8716]
[1776469055968,31.23,77036.98,0.2,-0.03809,6e-05,3.8776]
[1776469061003,31.23,77030.37,0.2,-0.03847,6e-05,3.90848]
[1776469067046,31.23,77031.06,0.2,-0.03842,6e-05,3.905]
[1776469072093,31.23,77030.63,0.2,-0.03845,6e-05,3.90682]
[1776469077115,31.23,77041.56,0.2,-0.03782,6e-05,3.85583]
[1776469083157,31.23,77040.89,0.2,-0.03787,6e-05,3.85921]
[1776469088192,31.23,77040.49,0.2,-0.03789,6e-05,3.86119]
[1776469091807,31.23,77052.73,0.2,-0.03721,6e-05,3.80488]
[1776469097255,31.24,77056.24,0.2,-0.03702,6e-05,3.7896]
[1776469102569,31.24,77059.98,0.2,-0.03683,6e-05,3.77342]
[1776469108332,31.24,77063.37,0.2,-0.03666,5e-05,3.75962]
[1776469114374,31.25,77059.67,0.2,-0.03684,6e-05,3.77349]
[1776469120416,31.25,77061.97,0.2,-0.03673,5e-05,3.76452]
[1776469125849,31.25,77050.53,0.2,-0.03737,6e-05,3.81754]
[1776469131498,31.25,77048.62,0.2,-0.03749,6e-05,3.82718]
[1776469137535,31.25,77044.98,0.2,-0.0377,6e-05,3.84436]
[1776469142575,31.26,77042.53,0.2,-0.03784,6e-05,3.85615]
[1776469147612,31.26,77048.93,0.2,-0.03749,6e-05,3.82702]
[1776469152546,31.26,77053.84,0.2,-0.03722,6e-05,3.80502]
[1776469152884,31.26,77053.84,0.2,-0.03722,6e-05,3.80502]
[1776469152933,31.26,77052.0,0.2,-0.03732,6e-05,3.81363]
[1776469153536,31.26,77052.0,0.2,-0.03732,6e-05,3.81363]
[1776469153969,31.26,77011.77,0.2,-0.03962,6e-05,4.00159]
[1776469155282,31.26,77011.77,0.2,-0.03961,6e-05,4.00071]
[1776469155673,31.26,77001.3,0.2,-0.04022,6e-05,4.05048]
[1776469161716,31.25,77007.96,0.2,-0.03981,6e-05,4.01746]
[1776469166750,31.25,77010.1,0.2,-0.03968,6e-05,4.00631]
[1776469171786,31.25,77008.5,0.2,-0.03972,6e-05,4.00874]
[1776469174350,31.25,77007.86,0.2,-0.03975,6e-05,4.01137]
[1776469174808,31.25,77008.64,0.2,-0.0397,6e-05,4.00745]
[1776469179842,31.24,77009.65,0.2,-0.03963,6e-05,4.00171]
[1776469184877,31.24,77005.55,0.2,-0.03986,6e-05,4.02004]
[1776469189912,31.24,77002.74,0.2,-0.04001,6e-05,4.03239]
[1776469196347,31.23,77001.83,0.2,-0.04005,6e-05,4.03533]
[1776469201995,31.23,77003.07,0.2,-0.03996,6e-05,4.02802]
[1776469207030,31.23,77003.15,0.2,-0.03994,6e-05,4.02653]
[1776469212065,31.22,77003.08,0.2,-0.03993,6e-05,4.02576]
[1776469217100,31.22,77002.23,0.2,-0.03997,6e-05,4.0287]
[1776469222136,31.22,77001.69,0.2,-0.03999,6e-05,4.03015]
[1776469228177,31.22,77006.74,0.2,-0.03967,6e-05,4.00485]
[1776469233225,31.21,77020.32,0.2,-0.03884,6e-05,3.93556]
[1776469238257,31.21,77028.7,0.2,-0.03835,6e-05,3.89608]
[1776469243292,31.21,77031.89,0.2,-0.03817,6e-05,3.88112]
[1776469249337,31.21,77038.02,0.2,-0.03783,6e-05,3.85276]
[1776469251349,31.21,77051.11,0.2,-0.0371,6e-05,3.79255]
[1776469256770,31.22,77042.88,0.2,-0.03756,6e-05,3.83112]
[1776469262425,31.22,77041.98,0.2,-0.03762,6e-05,3.83604]
[1776469264440,31.22,77052.42,0.2,-0.03704,6e-05,3.78829]
[1776469269473,31.22,77056.14,0.2,-0.03685,6e-05,3.77225]
[1776469273503,31.22,77066.33,0.2,-0.0363,5e-05,3.72682]
[1776469278571,31.23,77068.43,0.2,-0.0362,5e-05,3.71874]
[1776469280553,31.23,77081.5,0.2,-0.03551,5e-05,3.66055]
[1776469285587,31.23,77084.55,0.2,-0.03537,5e-05,3.64889]
[1776469291635,31.24,77083.47,0.2,-0.03542,5e-05,3.65215]
[1776469293757,31.24,77083.63,0.2,-0.03541,5e-05,3.65181]
[1776469293856,31.24,77080.94,0.2,-0.03556,5e-05,3.66419]
[1776469295237,31.24,77080.94,0.2,-0.03556,5e-05,3.66419]
[1776469295338,31.24,77081.05,0.2,-0.03556,5e-05,3.66439]
[1776469296957,31.24,77081.05,0.2,-0.03556,5e-05,3.66439]
[1776469297050,31.25,77081.12,0.2,-0.03557,5e-05,3.66476]
[1776469298674,31.25,77081.12,0.2,-0.03557,5e-05,3.66476]
[1776469298773,31.25,77081.31,0.2,-0.03556,5e-05,3.66425]
[1776469303010,31.25,77081.31,0.2,-0.03557,5e-05,3.66525]
[1776469303108,31.25,77079.7,0.2,-0.03567,5e-05,3.67312]
[1776469303258,31.25,77079.7,0.2,-0.03567,5e-05,3.67312]
[1776469303715,31.25,77079.7,0.2,-0.03567,5e-05,3.67312]
[1776469308750,31.26,77081.14,0.2,-0.03561,5e-05,3.66823]
[1776469310778,31.26,77081.04,0.2,-0.03562,5e-05,3.669]
[1776469310865,31.26,77081.13,0.2,-0.03562,5e-05,3.66891]
[1776469311584,31.26,77081.13,0.2,-0.03562,5e-05,3.66891]
[1776469311771,31.26,77081.13,0.2,-0.03562,5e-05,3.66923]
[1776469316803,31.26,77080.84,0.2,-0.03566,5e-05,3.67212]
[1776469324012,31.26,77074.29,0.2,-0.03602,5e-05,3.70264]
[1776469324082,31.27,77074.62,0.2,-0.03602,5e-05,3.70219]
[1776469330902,31.27,77076.82,0.2,-0.03592,5e-05,3.69388]
[1776469335938,31.28,77078.52,0.2,-0.03584,5e-05,3.6876]
[1776469340972,31.28,77086.67,0.2,-0.03542,5e-05,3.65267]
[1776469343546,31.28,77086.39,0.2,-0.03544,5e-05,3.65457]
[1776469343647,31.28,77087.32,0.2,-0.0354,5e-05,3.65075]
[1776469349034,31.29,77092.29,0.2,-0.03516,5e-05,3.63075]
[1776469354066,31.29,77092.21,0.2,-0.03515,5e-05,3.6291]
[1776469354711,31.29,77092.21,0.2,-0.03515,5e-05,3.6291]
[1776469355071,31.29,77096.18,0.2,-0.03495,5e-05,3.61194]
[1776469360108,31.3,77096.24,0.2,-0.03497,5e-05,3.61387]
[1776469367155,31.31,77088.56,0.2,-0.03541,5e-05,3.6508]
[1776469372190,31.31,77087.32,0.2,-0.0355,5e-05,3.65829]
[1776469377612,31.32,77081.69,0.2,-0.03582,5e-05,3.68543]
[1776469383272,31.32,77081.12,0.2,-0.03588,5e-05,3.6901]
[1776469385675,31.32,77081.01,0.2,-0.03589,5e-05,3.69095]
[1776469385761,31.33,77081.37,0.2,-0.03587,5e-05,3.68969]
[1776469387284,31.33,77081.57,0.2,-0.03586,5e-05,3.6888]
[1776469387323,31.32,76999.74,0.2,-0.04049,6e-05,4.06812]
[1776469392336,31.32,77002.2,0.2,-0.04033,6e-05,4.05534]
[1776469397632,31.32,77005.93,0.2,-0.0401,6e-05,4.03663]
[1776469404422,31.32,77004.98,0.2,-0.04014,6e-05,4.03946]
[1776469409456,31.31,76996.68,0.2,-0.04061,6e-05,4.07801]
[1776469414495,31.31,76996.99,0.2,-0.04054,6e-05,4.07102]
[1776469419530,31.31,76996.44,0.2,-0.04056,6e-05,4.07251]
[1776469424566,31.3,76999.36,0.2,-0.04037,6e-05,4.05738]
[1776469429601,31.3,77003.78,0.2,-0.0401,6e-05,4.03534]
[1776469434637,31.3,77004.09,0.2,-0.04007,6e-05,4.03301]
[1776469439207,31.3,77017.71,0.2,-0.03927,6e-05,3.96779]
[1776469444511,31.3,77025.37,0.2,-0.03882,6e-05,3.9316]
[1776469449741,31.3,77031.39,0.2,-0.03848,6e-05,3.90361]
[1776469454775,31.3,77032.35,0.2,-0.03843,6e-05,3.89936]
[1776469465850,31.3,77032.88,0.2,-0.0384,6e-05,3.89741]
[1776469472911,31.3,77031.52,0.2,-0.03845,6e-05,3.89984]
[1776469478321,31.3,77031.08,0.2,-0.03847,6e-05,3.90202]
[1776469487001,31.3,77028.56,0.2,-0.03862,6e-05,3.91399]
[1776469498461,31.3,77026.59,0.2,-0.03873,6e-05,3.92331]
[1776469504119,31.3,77033.12,0.2,-0.03836,6e-05,3.89287]
[1776469511169,31.3,77037.96,0.2,-0.03809,6e-05,3.87088]
[1776469517210,31.3,77039.77,0.2,-0.038,6e-05,3.86297]
[1776469520199,31.3,77038.36,0.2,-0.03808,6e-05,3.86963]
[1776469520268,31.3,77040.04,0.2,-0.03798,6e-05,3.86188]
[1776469523252,31.3,77052.8,0.2,-0.03724,6e-05,3.80087]
[1776469524299,31.3,77052.8,0.2,-0.03724,6e-05,3.80087]
[1776469524339,31.3,77050.76,0.2,-0.03734,6e-05,3.80919]
[1776469530303,31.28,77049.83,0.2,-0.03732,6e-05,3.80698]
[1776469531051,31.28,77049.83,0.2,-0.03732,6e-05,3.80698]
[1776469531315,31.28,77051.33,0.2,-0.03718,6e-05,3.79494]
[1776469536344,31.27,77052.52,0.2,-0.03711,6e-05,3.78872]
[1776469541379,31.27,77049.0,0.2,-0.03731,6e-05,3.80509]
[1776469545407,31.27,77058.92,0.2,-0.03676,6e-05,3.75989]
[1776469550133,31.28,77060.53,0.2,-0.03667,5e-05,3.75295]
[1776469550216,31.28,77061.38,0.2,-0.03663,5e-05,3.74918]
[1776469555478,31.28,77069.31,0.2,-0.0362,5e-05,3.71383]
[1776469560512,31.28,77073.37,0.2,-0.03599,5e-05,3.69631]
[1776469565549,31.28,77075.19,0.2,-0.0359,5e-05,3.68905]
[1776469570584,31.28,77075.55,0.2,-0.0359,5e-05,3.68838]
[1776469575619,31.29,77084.86,0.2,-0.03541,5e-05,3.64782]
[1776469582628,31.29,77089.25,0.2,-0.03519,5e-05,3.62937]
[1776469589110,31.3,77093.46,0.2,-0.035,5e-05,3.6139]
[1776469594754,31.3,77093.43,0.2,-0.035,5e-05,3.61225]
[1776469603816,31.31,77092.92,0.2,-0.03506,5e-05,3.61783]
[1776469609251,31.32,77097.68,0.2,-0.03483,5e-05,3.59868]
[1776469614892,31.33,77098.27,0.2,-0.03483,5e-05,3.59863]
[1776469624058,31.33,77097.01,0.2,-0.03492,5e-05,3.60586]
[1776469624059,31.34,77095.56,0.2,-0.03502,5e-05,3.61435]
[1776469629391,31.34,77095.02,0.2,-0.03507,5e-05,3.61879]
[1776469635035,31.35,77095.03,0.2,-0.0351,5e-05,3.62121]
[1776469635842,31.35,77095.03,0.2,-0.0351,5e-05,3.62121]
[1776469636042,31.35,77094.38,0.2,-0.03514,5e-05,3.6245]
[1776469640921,31.35,77095.3,0.2,-0.03512,5e-05,3.62246]
[1776469641083,31.35,77111.94,0.2,-0.03425,5e-05,3.54933]
[1776469646117,31.36,77113.33,0.2,-0.03421,5e-05,3.54598]
[1776469651155,31.37,77109.0,0.2,-0.03443,5e-05,3.5636]
[1776469659208,31.38,77109.18,0.2,-0.03447,5e-05,3.5671]
[1776469664242,31.39,77111.47,0.2,-0.03438,5e-05,3.55973]
[1776469667235,31.39,77114.51,0.2,-0.03423,5e-05,3.54757]
[1776469667281,31.39,77120.18,0.2,-0.03395,5e-05,3.52348]
[1776469670285,31.4,77135.81,0.2,-0.03318,5e-05,3.45797]
[1776469675320,31.41,77133.43,0.2,-0.03334,5e-05,3.47163]
[1776469680354,31.42,77134.67,0.2,-0.03331,5e-05,3.46962]
[1776469685390,31.42,77130.52,0.2,-0.03356,5e-05,3.49059]
[1776469690426,31.43,77127.54,0.2,-0.03374,5e-05,3.50639]
[1776469695460,31.44,77124.9,0.2,-0.03391,5e-05,3.5205]
[1776469700495,31.45,77116.6,0.2,-0.03437,5e-05,3.55911]
[1776469705530,31.45,77114.51,0.2,-0.0345,5e-05,3.57059]
[1776469710564,31.46,77115.95,0.2,-0.03446,5e-05,3.56667]
[1776469716610,31.47,77114.46,0.2,-0.03453,5e-05,3.57213]
[1776469727686,31.48,77112.94,0.2,-0.03467,5e-05,3.58403]
[1776469734736,31.49,77109.64,0.2,-0.03488,5e-05,3.6017]
[1776469740170,31.5,77110.79,0.2,-0.03486,5e-05,3.59942]
[1776469748831,31.51,77110.79,0.2,-0.0349,5e-05,3.6031]
[1776469758904,31.52,77109.54,0.2,-0.03502,5e-05,3.61309]
[1776469763939,31.52,77121.25,0.2,-0.03444,5e-05,3.56407]
[1776469767933,31.53,77123.5,0.2,-0.03434,5e-05,3.55579]
[1776469768031,31.53,77123.72,0.2,-0.03434,5e-05,3.5559]
[1776469771110,31.53,77123.72,0.2,-0.03435,5e-05,3.55695]
[1776469771211,31.54,77123.72,0.2,-0.03432,5e-05,3.55353]
[1776469777031,31.54,77124.17,0.2,-0.03433,5e-05,3.55464]
[1776469782066,31.55,77130.87,0.2,-0.03402,5e-05,3.5282]
[1776469788110,31.56,77131.55,0.2,-0.03402,5e-05,3.52827]
[1776469793145,31.57,77133.37,0.2,-0.03396,5e-05,3.52283]
[1776469800597,31.57,77136.77,0.2,-0.03382,5e-05,3.51153]
[1776469800912,31.57,77136.77,0.2,-0.03382,5e-05,3.51153]
[1776469801202,31.58,77136.77,0.2,-0.03383,5e-05,3.512]
[1776469806239,31.58,77134.89,0.2,-0.03395,5e-05,3.52246]
[1776469816314,31.59,77135.48,0.2,-0.03397,5e-05,3.52439]
[1776469821344,31.6,77136.69,0.2,-0.03394,5e-05,3.52137]
[1776469827387,31.61,77133.06,0.2,-0.03415,5e-05,3.5395]
[1776469833427,31.61,77135.16,0.2,-0.03404,5e-05,3.5289]
[1776469840880,31.62,77136.87,0.2,-0.03398,5e-05,3.52437]
[1776469846519,31.63,77133.53,0.2,-0.03418,5e-05,3.5412]
[1776469856971,31.63,77130.05,0.2,-0.03438,5e-05,3.55787]
[1776469858603,31.64,77109.53,0.2,-0.03549,5e-05,3.65107]
[1776469863640,31.65,77104.8,0.2,-0.03576,5e-05,3.67318]
[1776469868675,31.65,77104.72,0.2,-0.03578,5e-05,3.67478]
[1776469874717,31.65,77103.39,0.2,-0.03586,5e-05,3.68223]
[1776469881766,31.66,77100.42,0.2,-0.03604,5e-05,3.69718]
[1776469886801,31.66,77100.67,0.2,-0.03605,5e-05,3.69733]
[1776469891835,31.66,77103.06,0.2,-0.0359,5e-05,3.68417]
[1776469901310,31.67,77102.78,0.2,-0.03595,5e-05,3.68848]
[1776469908955,31.68,77103.01,0.2,-0.03596,5e-05,3.68959]
[1776469917012,31.69,77103.74,0.2,-0.03595,5e-05,3.68882]
[1776469925067,31.69,77099.72,0.2,-0.0362,5e-05,3.70898]
[1776469930102,31.7,77095.52,0.2,-0.03644,5e-05,3.72913]
[1776469937152,31.7,77094.58,0.2,-0.03651,5e-05,3.7353]
[1776469942187,31.7,77093.31,0.2,-0.0366,5e-05,3.74236]
[1776469950243,31.71,77092.89,0.2,-0.03665,5e-05,3.74643]
[1776469955278,31.71,77092.03,0.2,-0.03667,5e-05,3.7476]
[1776469960313,31.72,77092.37,0.2,-0.03667,5e-05,3.74742]
[1776469965353,31.72,77091.64,0.2,-0.03673,5e-05,3.75225]
[1776469970385,31.72,77097.11,0.2,-0.03645,5e-05,3.72876]
[1776469981873,31.73,77104.82,0.2,-0.03608,5e-05,3.69845]
[1776469989518,31.74,77107.32,0.2,-0.03598,5e-05,3.69003]
[1776470001601,31.75,77108.75,0.2,-0.03595,5e-05,3.68756]
[1776470006639,31.76,77110.06,0.2,-0.0359,5e-05,3.68331]
[1776470012083,31.76,77110.23,0.2,-0.03587,5e-05,3.6801]
[1776470018724,31.77,77110.03,0.2,-0.03591,5e-05,3.68321]
[1776470026780,31.77,77109.91,0.2,-0.03594,5e-05,3.68625]
[1776470032223,31.78,77111.62,0.2,-0.03587,5e-05,3.68026]
[1776470039872,31.78,77112.97,0.2,-0.03583,5e-05,3.67679]
[1776470042896,31.79,77100.89,0.2,-0.03648,5e-05,3.73119]
[1776470044912,31.79,77086.17,0.2,-0.03729,5e-05,3.79756]
[1776470049946,31.79,77079.6,0.2,-0.03765,6e-05,3.82749]
[1776470061021,31.79,77084.47,0.2,-0.03739,5e-05,3.8058]
[1776470066059,31.79,77087.78,0.2,-0.03721,5e-05,3.79102]
[1776470072503,31.79,77089.3,0.2,-0.03709,5e-05,3.78044]
[1776470078973,31.79,77088.11,0.2,-0.03716,5e-05,3.78593]
[1776470085190,31.79,77088.77,0.2,-0.03713,5e-05,3.78341]
[1776470090334,31.79,77089.88,0.2,-0.03707,5e-05,3.77866]
[1776470096270,31.79,77088.66,0.2,-0.03714,5e-05,3.78461]
[1776470101302,31.79,77094.24,0.2,-0.03684,5e-05,3.75995]
[1776470108353,31.8,77096.75,0.2,-0.03672,5e-05,3.74941]
[1776470113389,31.8,77098.4,0.2,-0.03663,5e-05,3.74253]
[1776470114271,31.8,77098.4,0.2,-0.03663,5e-05,3.74253]
[1776470114443,31.8,77100.81,0.2,-0.0365,5e-05,3.73187]
[1776470120294,31.8,77107.58,0.2,-0.03615,5e-05,3.70239]
[1776470129500,31.8,77110.37,0.2,-0.03602,5e-05,3.69189]
[1776470134535,31.81,77111.74,0.2,-0.03593,5e-05,3.68299]
[1776470139570,31.81,77113.96,0.2,-0.03582,5e-05,3.6743]
[1776470144605,31.81,77113.75,0.2,-0.03585,5e-05,3.67637]
[1776470149643,31.82,77117.56,0.2,-0.03566,5e-05,3.66087]
[1776470154675,31.82,77118.91,0.2,-0.0356,5e-05,3.65632]
[1776470159712,31.82,77117.52,0.2,-0.03569,5e-05,3.66379]
[1776470164748,31.83,77113.4,0.2,-0.03593,5e-05,3.68318]
[1776470169781,31.83,77109.1,0.2,-0.03617,5e-05,3.70327]
[1776470174818,31.83,77110.28,0.2,-0.03612,5e-05,3.69908]
[1776470179851,31.84,77111.53,0.2,-0.03606,5e-05,3.6946]
[1776470186901,31.84,77112.04,0.2,-0.03605,5e-05,3.69383]
[1776470192057,31.84,77112.66,0.2,-0.036,5e-05,3.68812]
[1776470197092,31.85,77112.82,0.2,-0.036,5e-05,3.68847]
[1776470203420,31.85,77113.07,0.2,-0.036,5e-05,3.68864]
[1776470210183,31.85,77113.7,0.2,-0.03599,5e-05,3.68732]
[1776470220249,31.86,77114.69,0.2,-0.03596,5e-05,3.68507]
[1776470225288,31.86,77115.52,0.2,-0.03593,5e-05,3.68246]
[1776470231330,31.87,77118.37,0.2,-0.03579,5e-05,3.67126]
[1776470237471,31.87,77117.85,0.2,-0.03583,5e-05,3.674]
[1776470243704,31.87,77112.39,0.2,-0.03614,5e-05,3.70035]
[1776470249457,31.88,77111.98,0.2,-0.03618,5e-05,3.70312]
[1776470254346,31.88,77112.83,0.2,-0.03611,5e-05,3.69628]
[1776470254370,31.88,77112.83,0.2,-0.03611,5e-05,3.69628]
[1776470254494,31.88,77112.83,0.2,-0.03611,5e-05,3.69628]
[1776470255368,31.88,77112.83,0.2,-0.03611,5e-05,3.69628]
[1776470255513,31.88,77113.63,0.2,-0.03607,5e-05,3.69295]
[1776470260534,31.88,77115.58,0.2,-0.03598,5e-05,3.68542]
[1776470265569,31.89,77115.24,0.2,-0.03601,5e-05,3.68806]
[1776470270604,31.89,77114.96,0.2,-0.03603,5e-05,3.69041]
[1776470275639,31.89,77113.79,0.2,-0.03611,5e-05,3.69667]
[1776470280689,31.89,77110.96,0.2,-0.03627,5e-05,3.71015]
[1776470285709,31.9,77109.51,0.2,-0.03636,5e-05,3.7176]
[1776470290745,31.9,77109.99,0.2,-0.03635,5e-05,3.71628]
[1776470295779,31.9,77111.82,0.2,-0.03626,5e-05,3.70899]
[1776470300814,31.9,77116.52,0.2,-0.03602,5e-05,3.68921]
[1776470305849,31.91,77118.25,0.2,-0.03594,5e-05,3.6826]
[1776470309879,31.91,77107.92,0.2,-0.0365,5e-05,3.72906]
[1776470314914,31.91,77110.23,0.2,-0.03635,5e-05,3.71552]
[1776470321963,31.91,77110.42,0.2,-0.03635,5e-05,3.7158]
[1776470326998,31.92,77112.84,0.2,-0.03623,5e-05,3.70589]
[1776470332033,31.92,77113.16,0.2,-0.03623,5e-05,3.70532]
[1776470343107,31.92,77113.69,0.2,-0.03622,5e-05,3.70486]
[1776470348145,31.93,77115.84,0.2,-0.03611,5e-05,3.69619]
[1776470353183,31.93,77117.7,0.2,-0.03603,5e-05,3.68888]
[1776470358215,31.93,77120.21,0.2,-0.0359,5e-05,3.67875]
[1776470363253,31.93,77121.57,0.2,-0.03584,5e-05,3.6738]
[1776470368289,31.94,77125.49,0.2,-0.03565,5e-05,3.65778]
[1776470373326,31.94,77125.73,0.2,-0.03562,5e-05,3.65405]
[1776470378366,31.94,77127.15,0.2,-0.03556,5e-05,3.64927]
[1776470383396,31.95,77127.71,0.2,-0.03555,5e-05,3.64836]
[1776470388431,31.95,77124.91,0.2,-0.03572,5e-05,3.66219]
[1776470394798,31.96,77124.48,0.2,-0.03576,5e-05,3.66627]
[1776470396942,31.96,77088.83,0.2,-0.03769,6e-05,3.82525]
[1776470398509,31.96,77069.19,0.2,-0.03879,6e-05,3.91465]
[1776470402790,31.96,77070.76,0.2,-0.03869,6e-05,3.90714]
[1776470402891,31.96,77068.37,0.2,-0.03883,6e-05,3.91799]
[1776470404464,31.96,77068.37,0.2,-0.03883,6e-05,3.91786]
[1776470404742,31.96,77068.37,0.2,-0.03883,6e-05,3.91786]
[1776470405040,31.96,77068.37,0.2,-0.03883,6e-05,3.91786]
[1776470405149,31.96,77059.25,0.2,-0.03934,6e-05,3.95978]
[1776470405892,31.96,77059.25,0.2,-0.03934,6e-05,3.95978]
[1776470405992,31.96,77046.47,0.2,-0.04008,6e-05,4.019]
[1776470406753,31.96,77046.47,0.2,-0.04008,6e-05,4.019]
[1776470406791,31.96,77044.73,0.2,-0.04017,6e-05,4.02684]
[1776470414950,31.95,77046.53,0.2,-0.04003,6e-05,4.01562]
[1776470420676,31.94,77047.69,0.2,-0.03994,6e-05,4.00827]
[1776470425713,31.94,77057.46,0.2,-0.03936,6e-05,3.96136]
[1776470430746,31.94,77064.19,0.2,-0.03897,6e-05,3.92916]
[1776470433771,31.93,77075.73,0.2,-0.03827,6e-05,3.87155]
[1776470436813,31.93,77088.87,0.2,-0.03754,6e-05,3.81167]
[1776470441850,31.93,77096.45,0.2,-0.03712,5e-05,3.77762]
[1776470446880,31.93,77096.7,0.2,-0.03711,5e-05,3.77663]
[1776470451914,31.93,77096.85,0.2,-0.03711,5e-05,3.77613]
[1776470456949,31.94,77098.22,0.2,-0.03703,5e-05,3.77017]
[1776470458388,31.94,77108.26,0.2,-0.03649,5e-05,3.72551]
[1776470464004,31.94,77114.54,0.2,-0.03616,5e-05,3.69835]
[1776470469032,31.94,77122.84,0.2,-0.03574,5e-05,3.66279]
[1776470473064,31.94,77152.2,0.2,-0.03422,5e-05,3.53651]
[1776470475373,31.94,77163.25,0.2,-0.03365,5e-05,3.48839]
[1776470477917,31.94,77164.05,0.2,-0.03361,5e-05,3.48438]
[1776470478097,31.94,77165.99,0.2,-0.0335,5e-05,3.47556]
[1776470479104,31.93,77177.94,0.2,-0.03289,5e-05,3.424]
[1776470479818,31.93,77177.94,0.2,-0.03289,5e-05,3.424]
[1776470480111,31.93,77189.68,0.2,-0.0323,5e-05,3.37393]
[1776470480792,31.93,77189.68,0.2,-0.0323,5e-05,3.37393]
[1776470481118,31.93,77189.89,0.2,-0.03228,5e-05,3.37197]
[1776470486152,31.92,77189.91,0.2,-0.03225,5e-05,3.36914]
[1776470491193,31.91,77185.36,0.2,-0.03241,5e-05,3.38152]
[1776470496226,31.91,77189.02,0.2,-0.0322,5e-05,3.36428]
[1776470498214,31.9,77189.08,0.2,-0.0322,5e-05,3.3636]
[1776470498251,31.9,77191.18,0.2,-0.03209,5e-05,3.3545]
[1776470500931,31.9,77193.38,0.2,-0.03197,5e-05,3.3446]
[1776470501262,31.9,77194.7,0.2,-0.0319,5e-05,3.33877]
[1776470507304,31.89,77191.68,0.2,-0.03202,5e-05,3.34879]
[1776470510374,31.89,77193.88,0.2,-0.03191,5e-05,3.33891]
[1776470510431,31.89,77194.08,0.2,-0.03189,5e-05,3.3377]
[1776470512258,31.89,77194.08,0.2,-0.03189,5e-05,3.3373]
[1776470512358,31.89,77192.63,0.2,-0.03195,5e-05,3.34286]
[1776470517379,31.88,77189.75,0.2,-0.03207,5e-05,3.35266]
[1776470521266,31.88,77188.32,0.2,-0.03212,5e-05,3.35727]
[1776470521407,31.88,77187.15,0.2,-0.03217,5e-05,3.36167]
[1776470522269,31.88,77187.15,0.2,-0.03217,5e-05,3.36167]
[1776470522413,31.88,77187.38,0.2,-0.03216,5e-05,3.36028]
[1776470523283,31.88,77187.38,0.2,-0.03216,5e-05,3.36028]
[1776470523420,31.87,77185.01,0.2,-0.03227,5e-05,3.36965]
[1776470524960,31.87,77180.86,0.2,-0.03246,5e-05,3.38641]
[1776470525434,31.87,77180.87,0.2,-0.03246,5e-05,3.38589]
[1776470527449,31.87,77169.69,0.2,-0.033,5e-05,3.43157]
[1776470533490,31.86,77166.89,0.2,-0.03309,5e-05,3.4399]
[1776470538525,31.85,77168.75,0.2,-0.03297,5e-05,3.42928]
[1776470543563,31.84,77171.01,0.2,-0.03283,5e-05,3.41704]
[1776470548595,31.84,77173.36,0.2,-0.03268,5e-05,3.40455]
[1776470552623,31.83,77182.32,0.2,-0.03218,5e-05,3.36138]
[1776470554637,31.83,77194.92,0.2,-0.03157,5e-05,3.30863]
[1776470558213,31.83,77196.35,0.2,-0.03149,5e-05,3.30205]
[1776470558314,31.82,77197.69,0.2,-0.03142,5e-05,3.29587]
[1776470559546,31.82,77196.9,0.2,-0.03146,5e-05,3.2991]
[1776470559559,31.82,77196.9,0.2,-0.03146,5e-05,3.2991]
[1776470564017,31.82,77193.03,0.2,-0.03162,5e-05,3.31353]
[1776470564117,31.82,77192.03,0.2,-0.03167,5e-05,3.31728]
[1776470564975,31.82,77192.03,0.2,-0.03167,5e-05,3.31728]
[1776470565076,31.82,77191.7,0.2,-0.03168,5e-05,3.31827]
[1776470569202,31.82,77190.63,0.2,-0.03172,5e-05,3.32157]
[1776470569302,31.81,77183.16,0.2,-0.03207,5e-05,3.35161]
[1776470574521,31.81,77180.88,0.2,-0.03217,5e-05,3.35981]
[1776470577223,31.81,77190.7,0.2,-0.03168,5e-05,3.31805]
[1776470577279,31.8,77191.3,0.2,-0.03164,5e-05,3.31489]
[1776470578270,31.8,77191.3,0.2,-0.03164,5e-05,3.31489]
[1776470578372,31.8,77191.3,0.2,-0.03164,5e-05,3.31455]
[1776470583844,31.8,77181.94,0.2,-0.03207,5e-05,3.35145]
[1776470588881,31.79,77182.57,0.2,-0.03202,5e-05,3.34693]
[1776470593303,31.79,77182.64,0.2,-0.032,5e-05,3.34551]
[1776470593383,31.79,77182.64,0.2,-0.032,5e-05,3.34551]
[1776470593484,31.79,77182.32,0.2,-0.03201,5e-05,3.34607]
[1776470596217,31.79,77167.13,0.2,-0.03274,5e-05,3.40858]
[1776470600963,31.78,77175.26,0.2,-0.03231,5e-05,3.37221]
[1776470606288,31.77,77176.06,0.2,-0.03224,5e-05,3.36628]
[1776470612040,31.77,77178.59,0.2,-0.03206,5e-05,3.34978]
[1776470617075,31.76,77178.95,0.2,-0.03202,5e-05,3.34622]
[1776470623128,31.75,77179.47,0.2,-0.03197,5e-05,3.34161]
[1776470628162,31.75,77186.48,0.2,-0.0316,5e-05,3.31075]
[1776470633197,31.74,77187.51,0.2,-0.03153,5e-05,3.30471]
[1776470639239,31.74,77193.14,0.2,-0.03124,5e-05,3.27972]
[1776470644275,31.73,77192.59,0.2,-0.03125,5e-05,3.28049]
[1776470650317,31.73,77187.55,0.2,-0.03147,5e-05,3.29923]
[1776470652331,31.72,77178.64,0.2,-0.03189,5e-05,3.33493]
[1776470658372,31.72,77177.56,0.2,-0.03191,5e-05,3.33713]
[1776470658840,31.72,77177.56,0.2,-0.03191,5e-05,3.33713]
[1776470659379,31.72,77176.84,0.2,-0.03195,5e-05,3.33973]
[1776470661394,31.71,77168.44,0.2,-0.03234,5e-05,3.37382]
[1776470666429,31.71,77168.81,0.2,-0.0323,5e-05,3.3701]
[1776470671467,31.7,77168.83,0.2,-0.03224,5e-05,3.36401]
[1776470676500,31.7,77173.31,0.2,-0.032,5e-05,3.34331]
[1776470677933,31.7,77173.42,0.2,-0.03199,5e-05,3.34245]
[1776470678514,31.69,77173.06,0.2,-0.032,5e-05,3.34353]
[1776470683550,31.69,77171.36,0.2,-0.03206,5e-05,3.34849]
[1776470684645,31.69,77172.34,0.2,-0.03201,5e-05,3.34399]
[1776470685563,31.69,77174.2,0.2,-0.03191,5e-05,3.33586]
[1776470687884,31.68,77175.55,0.2,-0.03184,5e-05,3.32947]
[1776470688587,31.68,77176.66,0.2,-0.03178,5e-05,3.32449]
[1776470693620,31.68,77178.32,0.2,-0.03168,5e-05,3.31576]
[1776470698656,31.67,77177.7,0.2,-0.03169,5e-05,3.31646]
[1776470703691,31.67,77185.2,0.2,-0.0313,5e-05,3.28363]
[1776470708728,31.66,77187.18,0.2,-0.03119,5e-05,3.27379]
[1776470714770,31.66,77189.33,0.2,-0.03106,5e-05,3.26306]
[1776470719806,31.65,77188.03,0.2,-0.03111,5e-05,3.2668]
[1776470724841,31.65,77186.97,0.2,-0.03114,5e-05,3.26959]
[1776470729878,31.64,77187.51,0.2,-0.0311,5e-05,3.2659]
[1776470733445,31.64,77182.07,0.2,-0.03132,5e-05,3.28376]
[1776470733513,31.64,77181.32,0.2,-0.03134,5e-05,3.28618]
[1776470734601,31.64,77181.32,0.2,-0.03134,5e-05,3.28618]
[1776470734656,31.64,77181.3,0.2,-0.03134,5e-05,3.28594]
[1776470739951,31.63,77181.03,0.2,-0.03134,5e-05,3.28542]
[1776470747278,31.63,77180.79,0.2,-0.03132,5e-05,3.28414]
[1776470750887,31.63,77180.79,0.2,-0.03132,5e-05,3.28382]
[1776470751028,31.63,77181.48,0.2,-0.03127,5e-05,3.28004]
[1776470756073,31.62,77181.26,0.2,-0.03127,5e-05,3.27937]
[1776470763127,31.61,77181.23,0.2,-0.03124,5e-05,3.27731]
[1776470768156,31.61,77182.88,0.2,-0.03115,5e-05,3.26904]
[1776470773191,31.61,77182.69,0.2,-0.03114,5e-05,3.26833]
[1776470778227,31.6,77184.4,0.2,-0.03104,5e-05,3.25993]
[1776470783262,31.6,77183.2,0.2,-0.03108,5e-05,3.26343]
[1776470789303,31.59,77186.32,0.2,-0.03091,5e-05,3.24907]
[1776470794339,31.59,77186.47,0.2,-0.03086,5e-05,3.24342]
[1776470799373,31.59,77178.8,0.2,-0.03121,5e-05,3.2734]
[1776470804407,31.58,77179.68,0.2,-0.03115,5e-05,3.26835]
[1776470809443,31.58,77184.0,0.2,-0.03093,5e-05,3.24929]
[1776470814478,31.57,77185.36,0.2,-0.03085,5e-05,3.24255]
[1776470819521,31.57,77176.71,0.2,-0.03125,5e-05,3.27662]
[1776470824548,31.57,77177.29,0.2,-0.0312,5e-05,3.27274]
[1776470829582,31.56,77180.5,0.2,-0.03103,5e-05,3.25785]
[1776470834618,31.56,77183.57,0.2,-0.03087,5e-05,3.24406]
[1776470840660,31.55,77185.7,0.2,-0.03075,5e-05,3.234]
[1776470846702,31.55,77186.74,0.2,-0.03069,5e-05,3.22843]
[1776470851737,31.55,77188.17,0.2,-0.03057,5e-05,3.21778]
[1776470858787,31.54,77190.3,0.2,-0.03046,5e-05,3.20772]
[1776470863820,31.54,77192.75,0.2,-0.03033,5e-05,3.19685]
[1776470870871,31.54,77193.82,0.2,-0.03027,5e-05,3.19122]
[1776470878191,31.53,77194.85,0.2,-0.0302,5e-05,3.18577]
[1776470883961,31.53,77193.64,0.2,-0.03025,5e-05,3.18956]
[1776470888996,31.53,77193.06,0.2,-0.03026,5e-05,3.19092]
[1776470891829,31.53,77192.97,0.2,-0.03027,5e-05,3.19109]
[1776470893028,31.53,77192.8,0.2,-0.03027,5e-05,3.1914]
[1776470893130,31.53,77192.5,0.2,-0.03028,5e-05,3.19242]
[1776470898331,31.52,77191.91,0.2,-0.0303,5e-05,3.19385]
[1776470905108,31.52,77191.91,0.2,-0.03028,5e-05,3.19254]
[1776470910183,31.52,77192.75,0.2,-0.03023,5e-05,3.18842]
[1776470910206,31.52,77192.75,0.2,-0.03023,5e-05,3.18842]
[1776470910247,31.52,77194.89,0.2,-0.03013,5e-05,3.17961]
[1776470916186,31.51,77193.59,0.2,-0.03015,5e-05,3.18016]
[1776470922229,31.51,77193.26,0.2,-0.03015,5e-05,3.18055]
[1776470928546,31.51,77191.43,0.2,-0.03023,5e-05,3.187]
[1776470934321,31.51,77191.7,0.2,-0.03021,5e-05,3.18497]
[1776470939357,31.5,77194.22,0.2,-0.03008,5e-05,3.17411]
[1776470942750,31.5,77188.47,0.2,-0.03035,5e-05,3.19707]
[1776470942803,31.5,77152.7,0.2,-0.03206,5e-05,3.34409]
[1776470944085,31.5,77152.7,0.2,-0.03206,5e-05,3.34382]
[1776470944401,31.5,77135.09,0.2,-0.03292,5e-05,3.41761]
[1776470945407,31.5,77120.1,0.2,-0.03368,5e-05,3.48115]
[1776470947419,31.5,77105.97,0.2,-0.03439,5e-05,3.54105]
[1776470948524,31.5,77105.97,0.2,-0.03439,5e-05,3.54105]
[1776470948535,31.49,77097.08,0.2,-0.03485,5e-05,3.57918]
[1776470949712,31.49,77110.2,0.2,-0.03415,5e-05,3.52111]
[1776470955479,31.48,77107.92,0.2,-0.03422,5e-05,3.52678]
[1776470960515,31.47,77109.37,0.2,-0.0341,5e-05,3.51706]
[1776470965549,31.46,77092.31,0.2,-0.03496,5e-05,3.58814]
[1776470967563,31.46,77081.94,0.2,-0.03549,5e-05,3.6323]
[1776470971593,31.45,77092.06,0.2,-0.03487,5e-05,3.58022]
[1776470977634,31.44,77093.23,0.2,-0.03475,5e-05,3.57036]
[1776470982669,31.43,77095.09,0.2,-0.03461,5e-05,3.55836]
[1776470987710,31.41,77092.4,0.2,-0.03471,5e-05,3.56633]
[1776470992737,31.4,77094.3,0.2,-0.03456,5e-05,3.55419]
[1776470997773,31.39,77097.78,0.2,-0.03434,5e-05,3.53531]
[1776471002811,31.38,77096.68,0.2,-0.03435,5e-05,3.53594]
[1776471007844,31.37,77098.7,0.2,-0.0342,5e-05,3.52366]
[1776471015902,31.36,77098.5,0.2,-0.03415,5e-05,3.51911]
[1776471020935,31.35,77100.85,0.2,-0.03399,5e-05,3.50558]
[1776471025973,31.34,77101.96,0.2,-0.03389,5e-05,3.49757]
[1776471032019,31.33,77103.51,0.2,-0.03373,5e-05,3.48319]
[1776471033393,31.33,77103.51,0.2,-0.03373,5e-05,3.48319]
[1776471033598,31.33,77103.51,0.2,-0.03373,5e-05,3.48319]
[1776471033662,31.33,77107.17,0.2,-0.03354,5e-05,3.46676]
[1776471039326,31.32,77109.48,0.2,-0.03338,5e-05,3.45339]
[1776471045104,31.31,77117.35,0.2,-0.03294,5e-05,3.4163]
[1776471050151,31.3,77119.48,0.2,-0.0328,5e-05,3.40471]
[1776471055185,31.3,77119.01,0.2,-0.0328,5e-05,3.40417]
[1776471060226,31.29,77123.24,0.2,-0.03256,5e-05,3.38375]
[1776471062235,31.29,77134.24,0.2,-0.032,5e-05,3.33646]
[1776471066575,31.29,77133.39,0.2,-0.03203,5e-05,3.33892]
[1776471066650,31.28,77134.93,0.2,-0.03195,5e-05,3.33208]
[1776471068277,31.28,77144.52,0.2,-0.03147,5e-05,3.2913]
[1776471071300,31.28,77153.36,0.2,-0.03103,5e-05,3.25383]
[1776471076333,31.28,77156.54,0.2,-0.03087,5e-05,3.2396]
[1776471080474,31.28,77159.39,0.2,-0.03072,5e-05,3.22723]
[1776471080555,31.28,77159.22,0.2,-0.03073,5e-05,3.22772]
[1776471086405,31.27,77155.95,0.2,-0.03087,5e-05,3.23996]
[1776471088140,31.27,77151.07,0.2,-0.0311,5e-05,3.25989]
[1776471088418,31.27,77147.93,0.2,-0.03125,5e-05,3.27265]
[1776471089236,31.27,77147.93,0.2,-0.03125,5e-05,3.27265]
[1776471089681,31.27,77148.27,0.2,-0.03123,5e-05,3.27095]
[1776471095468,31.26,77151.1,0.2,-0.03104,5e-05,3.25373]
[1776471100502,31.26,77152.27,0.2,-0.03097,5e-05,3.24747]
[1776471104535,31.26,77142.5,0.2,-0.03143,5e-05,3.28684]
[1776471108866,31.25,77136.46,0.2,-0.03171,5e-05,3.31096]
[1776471108933,31.25,77134.58,0.2,-0.0318,5e-05,3.31809]
[1776471114607,31.25,77132.65,0.2,-0.03187,5e-05,3.32429]
[1776471119892,31.24,77131.44,0.2,-0.03191,5e-05,3.32752]
[1776471122706,31.24,77120.86,0.2,-0.03242,5e-05,3.37147]
[1776471124686,31.24,77107.29,0.2,-0.03309,5e-05,3.42817]
[1776471129964,31.23,77105.22,0.2,-0.03316,5e-05,3.43375]
[1776471135756,31.22,77102.11,0.2,-0.03329,5e-05,3.44469]
[1776471140928,31.21,77106.64,0.2,-0.03303,5e-05,3.42256]
[1776471141080,31.21,77106.64,0.2,-0.03303,5e-05,3.42256]
[1776471141097,31.21,77106.64,0.2,-0.03302,5e-05,3.42206]
[1776471145030,31.21,77110.74,0.2,-0.0328,5e-05,3.4035]
[1776471145112,31.21,77104.97,0.2,-0.03308,5e-05,3.42729]
[1776471151867,31.2,77104.25,0.2,-0.03305,5e-05,3.42341]
[1776471156908,31.19,77106.75,0.2,-0.03289,5e-05,3.41016]
[1776471160964,31.19,77112.22,0.2,-0.0326,5e-05,3.38491]
[1776471166984,31.18,77128.26,0.2,-0.03177,5e-05,3.31436]
[1776471170802,31.18,77130.81,0.2,-0.03163,5e-05,3.30278]
[1776471170887,31.18,77130.81,0.2,-0.03163,5e-05,3.30278]
[1776471171015,31.18,77130.92,0.2,-0.03162,5e-05,3.30203]
[1776471176040,31.17,77130.61,0.2,-0.03162,5e-05,3.30193]
[1776471176853,31.17,77130.61,0.2,-0.03162,5e-05,3.30193]
[1776471177046,31.17,77129.97,0.2,-0.03165,5e-05,3.30433]
[1776471182086,31.17,77125.67,0.2,-0.03184,5e-05,3.3209]
[1776471188124,31.16,77124.07,0.2,-0.0319,5e-05,3.32583]
[1776471193160,31.16,77123.96,0.2,-0.03189,5e-05,3.32483]
[1776471198394,31.16,77123.05,0.2,-0.03192,5e-05,3.32752]
[1776471198523,31.16,77123.05,0.2,-0.03192,5e-05,3.32752]
[1776471198596,31.15,77123.58,0.2,-0.03189,5e-05,3.325]
[1776471203393,31.15,77120.4,0.2,-0.03204,5e-05,3.33756]
[1776471203730,31.15,77120.4,0.2,-0.03204,5e-05,3.33756]
[1776471204389,31.15,77117.32,0.2,-0.03218,5e-05,3.34993]
[1776471204463,31.15,77117.32,0.2,-0.03218,5e-05,3.34993]
[1776471204497,31.15,77119.16,0.2,-0.03209,5e-05,3.34181]
[1776471205442,31.15,77119.16,0.2,-0.03209,5e-05,3.34181]
[1776471205502,31.15,77120.38,0.2,-0.03203,5e-05,3.33632]
[1776471210780,31.15,77120.25,0.2,-0.03202,5e-05,3.33562]
[1776471210881,31.14,77121.57,0.2,-0.03195,5e-05,3.32975]
[1776471217328,31.14,77121.13,0.2,-0.03191,5e-05,3.32565]
[1776471222363,31.13,77120.67,0.2,-0.03192,5e-05,3.32604]
[1776471227398,31.13,77116.57,0.2,-0.0321,5e-05,3.34182]
[1776471229915,31.13,77113.63,0.2,-0.03224,5e-05,3.35393]
[1776471229992,31.13,77111.19,0.2,-0.03236,5e-05,3.36356]
[1776471231029,31.13,77111.19,0.2,-0.03236,5e-05,3.36356]
[1776471231130,31.13,77110.38,0.2,-0.03239,5e-05,3.36663]
[1776471232934,31.13,77110.38,0.2,-0.03239,5e-05,3.36663]
[1776471232992,31.12,77109.96,0.2,-0.03241,5e-05,3.36767]
[1776471238475,31.12,77109.36,0.2,-0.03241,5e-05,3.36834]
[1776471243510,31.11,77103.94,0.2,-0.03267,5e-05,3.38965]
[1776471248545,31.11,77101.82,0.2,-0.03275,5e-05,3.39662]
[1776471253580,31.1,77100.22,0.2,-0.0328,5e-05,3.40134]
[1776471258615,31.1,77099.07,0.2,-0.03284,5e-05,3.40416]
[1776471263650,31.09,77097.82,0.2,-0.03288,5e-05,3.40735]
[1776471269702,31.08,77099.24,0.2,-0.03277,5e-05,3.39869]
[1776471274727,31.08,77102.42,0.2,-0.03255,5e-05,3.37916]
[1776471279762,31.07,77101.81,0.2,-0.03256,5e-05,3.37983]
[1776471284798,31.07,77096.35,0.2,-0.03281,5e-05,3.40114]
[1776471289958,31.06,77097.78,0.2,-0.03273,5e-05,3.39416]
[1776471295874,31.05,77100.91,0.2,-0.03253,5e-05,3.37718]
[1776471301163,31.05,77105.91,0.2,-0.03226,5e-05,3.35371]
[1776471306499,31.05,77105.69,0.2,-0.03225,5e-05,3.3533]
[1776471309392,31.04,77119.32,0.2,-0.03157,5e-05,3.29499]
[1776471317030,31.04,77118.35,0.2,-0.03159,5e-05,3.29672]
[1776471322060,31.03,77116.37,0.2,-0.03167,5e-05,3.30383]
[1776471329109,31.03,77115.53,0.2,-0.03169,5e-05,3.30562]
[1776471334144,31.03,77119.02,0.2,-0.03147,5e-05,3.28597]
[1776471338299,31.02,77121.32,0.2,-0.03135,5e-05,3.27569]
[1776471338345,31.02,77120.08,0.2,-0.03141,5e-05,3.28068]
[1776471339181,31.02,77123.32,0.2,-0.03125,5e-05,3.26692]
[1776471341445,31.02,77127.82,0.2,-0.03103,5e-05,3.24781]
[1776471342201,31.02,77128.85,0.2,-0.03097,5e-05,3.24337]
[1776471347236,31.02,77132.27,0.2,-0.0308,5e-05,3.22849]
[1776471349600,31.02,77140.61,0.2,-0.0304,5e-05,3.19383]
[1776471349681,31.02,77140.61,0.2,-0.0304,5e-05,3.19383]
[1776471350257,31.02,77142.78,0.2,-0.03029,5e-05,3.18486]
[1776471355292,31.02,77143.61,0.2,-0.03025,5e-05,3.18118]
[1776471360328,31.02,77146.67,0.2,-0.0301,5e-05,3.16835]
[1776471363350,31.02,77156.98,0.2,-0.02962,5e-05,3.12631]
[1776471368385,31.02,77159.81,0.2,-0.02949,5e-05,3.11501]
[1776471371408,31.02,77164.91,0.2,-0.02925,5e-05,3.09458]
[1776471371467,31.02,77165.19,0.2,-0.02924,5e-05,3.09352]
[1776471377448,31.02,77163.58,0.2,-0.02932,5e-05,3.10032]
[1776471381431,31.02,77164.99,0.2,-0.02925,5e-05,3.09478]
[1776471381732,31.02,77167.49,0.2,-0.02914,5e-05,3.08478]
[1776471391804,31.02,77170.95,0.2,-0.02896,5e-05,3.06798]
[1776471397587,31.02,77171.76,0.2,-0.02892,5e-05,3.06523]
[1776471402623,31.02,77175.08,0.2,-0.02878,5e-05,3.05259]
[1776471407661,31.03,77177.6,0.2,-0.02867,5e-05,3.04337]
[1776471410679,31.03,77187.07,0.2,-0.02825,4e-05,3.00639]
[1776471415716,31.03,77192.84,0.2,-0.02801,4e-05,2.98491]
[1776471420752,31.04,77194.98,0.2,-0.02793,4e-05,2.97785]
[1776471425788,31.04,77200.42,0.2,-0.0277,4e-05,2.95814]
[1776471431532,31.04,77195.67,0.2,-0.02793,4e-05,2.97781]
[1776471432092,31.05,77195.01,0.2,-0.02796,4e-05,2.98094]
[1776471437875,31.05,77193.24,0.2,-0.02806,4e-05,2.98946]
[1776471442910,31.05,77190.56,0.2,-0.02819,4e-05,3.0012]
[1776471447944,31.06,77186.36,0.2,-0.02839,5e-05,3.01881]
[1776471452981,31.06,77185.64,0.2,-0.0284,5e-05,3.01899]
[1776471458014,31.06,77181.93,0.2,-0.02858,5e-05,3.03454]
[1776471460300,31.06,77183.32,0.2,-0.02852,5e-05,3.0292]
[1776471460399,31.06,77184.84,0.2,-0.02846,5e-05,3.02355]
[1776471465066,31.07,77193.57,0.2,-0.02807,4e-05,2.99003]
[1776471470103,31.07,77191.92,0.2,-0.02816,4e-05,2.99774]
[1776471475135,31.07,77184.33,0.2,-0.02852,5e-05,3.02886]
[1776471480170,31.08,77183.64,0.2,-0.02856,5e-05,3.03258]
[1776471485205,31.08,77183.39,0.2,-0.02858,5e-05,3.03458]
[1776471491528,31.08,77182.67,0.2,-0.02862,5e-05,3.03834]
[1776471491530,31.08,77183.27,0.2,-0.0286,5e-05,3.03633]
[1776471497304,31.08,77182.96,0.2,-0.02863,5e-05,3.03847]
[1776471501319,31.09,77190.95,0.2,-0.02827,4e-05,3.00774]
[1776471503331,31.09,77200.21,0.2,-0.02787,4e-05,2.97192]
[1776471504339,31.09,77210.91,0.2,-0.0274,4e-05,2.9307]
[1776471509373,31.09,77209.57,0.2,-0.02746,4e-05,2.93589]
[1776471513402,31.09,77220.61,0.2,-0.02694,4e-05,2.88893]
[1776471516422,31.08,77227.92,0.2,-0.02662,4e-05,2.86066]
[1776471521457,31.08,77226.14,0.2,-0.02669,4e-05,2.86682]
[1776471521748,31.08,77226.14,0.2,-0.02669,4e-05,2.86682]
[1776471522464,31.08,77225.86,0.2,-0.0267,4e-05,2.86776]
[1776471527499,31.08,77222.7,0.2,-0.02682,4e-05,2.87908]
[1776471532535,31.08,77224.02,0.2,-0.02676,4e-05,2.87337]
[1776471537592,31.08,77213.03,0.2,-0.02723,4e-05,2.91468]
[1776471541623,31.07,77205.05,0.2,-0.02756,4e-05,2.94431]
[1776471546654,31.07,77208.9,0.2,-0.02738,4e-05,2.92831]
[1776471550653,31.07,77205.75,0.2,-0.02751,4e-05,2.93974]
[1776471550754,31.07,77203.57,0.2,-0.0276,4e-05,2.94793]
[1776471558738,31.06,77200.85,0.2,-0.0277,4e-05,2.95635]
[1776471564780,31.06,77196.52,0.2,-0.02787,4e-05,2.97155]
[1776471569816,31.05,77196.44,0.2,-0.02786,4e-05,2.97049]
[1776471575859,31.05,77195.61,0.2,-0.02785,4e-05,2.96854]
[1776471580892,31.04,77193.88,0.2,-0.02791,4e-05,2.974]
[1776471586935,31.04,77192.97,0.2,-0.02793,4e-05,2.97596]
[1776471593379,31.03,77189.0,0.2,-0.02809,4e-05,2.98984]
[1776471599020,31.03,77192.91,0.2,-0.0279,4e-05,2.97287]
[1776471604060,31.03,77187.43,0.2,-0.02815,4e-05,2.99511]
[1776471609091,31.03,77184.35,0.2,-0.0283,5e-05,3.00809]
[1776471613519,31.03,77176.53,0.2,-0.02865,5e-05,3.03877]
[1776471619162,31.03,77176.0,0.2,-0.02865,5e-05,3.03853]
[1776471621010,31.03,77175.58,0.2,-0.02866,5e-05,3.03981]
[1776471621176,31.02,77175.66,0.2,-0.02865,5e-05,3.0391]
[1776471626211,31.02,77178.39,0.2,-0.02851,5e-05,3.02639]
[1776471631251,31.01,77175.02,0.2,-0.02861,5e-05,3.03424]
[1776471636294,31.01,77170.56,0.2,-0.02879,5e-05,3.04999]
[1776471641326,31.0,77170.15,0.2,-0.02878,5e-05,3.04957]
[1776471646361,31.0,77170.75,0.2,-0.02873,5e-05,3.04515]
[1776471651397,30.99,77171.38,0.2,-0.02868,5e-05,3.04063]
[1776471656431,30.99,77176.91,0.2,-0.02841,5e-05,3.01685]
[1776471661101,30.98,77176.29,0.2,-0.02842,5e-05,3.01789]
[1776471661202,30.98,77175.99,0.2,-0.02843,5e-05,3.01872]
[1776471666501,30.98,77175.48,0.2,-0.02843,5e-05,3.01897]
[1776471672069,30.97,77178.55,0.2,-0.02828,5e-05,3.0054]
[1776471672547,30.97,77177.25,0.2,-0.02833,5e-05,3.00982]
[1776471677577,30.96,77179.96,0.2,-0.02819,4e-05,2.99731]
[1776471681154,30.96,77184.0,0.2,-0.02799,4e-05,2.98036]
[1776471681606,30.96,77189.7,0.2,-0.02774,4e-05,2.95773]
[1776471686643,30.96,77187.42,0.2,-0.02782,4e-05,2.96524]
[1776471691681,30.95,77189.22,0.2,-0.0277,4e-05,2.95325]
[1776471696716,30.95,77188.14,0.2,-0.02773,4e-05,2.95617]
[1776471702221,30.95,77189.71,0.2,-0.02765,4e-05,2.94898]
[1776471702323,30.94,77190.26,0.2,-0.02762,4e-05,2.94632]
[1776471707794,30.94,77190.38,0.2,-0.0276,4e-05,2.94455]
[1776471712828,30.94,77189.23,0.2,-0.02763,4e-05,2.94742]
[1776471720885,30.93,77191.14,0.2,-0.02752,4e-05,2.93788]
[1776471725919,30.93,77193.99,0.2,-0.02739,4e-05,2.92605]
[1776471731686,30.93,77197.85,0.2,-0.02723,4e-05,2.91229]
[1776471731772,30.93,77198.27,0.2,-0.02722,4e-05,2.91127]
[1776471732772,30.93,77198.27,0.2,-0.02722,4e-05,2.91127]
[1776471732874,30.93,77198.27,0.2,-0.02722,4e-05,2.91157]
[1776471738003,30.94,77197.91,0.2,-0.02726,4e-05,2.91445]
[1776471743039,30.94,77198.03,0.2,-0.02727,4e-05,2.91545]
[1776471745836,30.94,77197.71,0.2,-0.02728,4e-05,2.91698]
[1776471746060,30.94,77197.71,0.2,-0.02729,4e-05,2.91755]
[1776471750054,30.95,77203.12,0.2,-0.02707,4e-05,2.89759]
[1776471750151,30.95,77202.4,0.2,-0.0271,4e-05,2.90067]
[1776471751267,30.95,77202.4,0.2,-0.0271,4e-05,2.90067]
[1776471751368,30.95,77202.78,0.2,-0.02706,4e-05,2.89596]
[1776471756130,30.95,77193.23,0.2,-0.02749,4e-05,2.93443]
[1776471763179,30.96,77188.62,0.2,-0.02771,4e-05,2.9541]
[1776471766531,30.96,77189.13,0.2,-0.0277,4e-05,2.95259]
[1776471766632,30.96,77184.88,0.2,-0.02789,4e-05,2.96945]
[1776471772241,30.96,77183.65,0.2,-0.02796,4e-05,2.97558]
[1776471777501,30.97,77182.97,0.2,-0.028,4e-05,2.97911]
[1776471778745,30.97,77182.73,0.2,-0.02801,4e-05,2.98027]
[1776471779291,30.97,77182.73,0.2,-0.02802,4e-05,2.98069]
[1776471783354,30.97,77182.48,0.2,-0.02804,4e-05,2.98232]
[1776471783446,30.97,77175.57,0.2,-0.02835,5e-05,3.00977]
[1776471787348,30.97,77163.42,0.2,-0.02891,5e-05,3.05873]
[1776471792386,30.97,77165.43,0.2,-0.02882,5e-05,3.05117]
[1776471797418,30.98,77167.04,0.2,-0.02876,5e-05,3.04533]
[1776471802458,30.98,77164.19,0.2,-0.02889,5e-05,3.05726]
[1776471809506,30.98,77164.25,0.2,-0.0289,5e-05,3.05776]
[1776471814926,30.98,77165.97,0.2,-0.02879,5e-05,3.04792]
[1776471822600,30.98,77165.6,0.2,-0.02882,5e-05,3.0502]
[1776471826629,30.98,77154.8,0.2,-0.02932,5e-05,3.09389]
[1776471831666,30.98,77148.42,0.2,-0.02962,5e-05,3.11972]
[1776471833729,30.98,77147.75,0.2,-0.02965,5e-05,3.12242]
[1776471833785,30.98,77148.84,0.2,-0.0296,5e-05,3.11797]
[1776471839724,30.98,77155.07,0.2,-0.02931,5e-05,3.09267]
[1776471841607,30.98,77155.07,0.2,-0.02931,5e-05,3.09267]
[1776471841759,30.98,77155.07,0.2,-0.02931,5e-05,3.09267]
[1776471841816,30.98,77157.37,0.2,-0.0292,5e-05,3.08342]
[1776471847778,30.98,77165.27,0.2,-0.02884,5e-05,3.05186]
[1776471852811,30.99,77166.25,0.2,-0.0288,5e-05,3.04829]
[1776471858853,30.99,77169.61,0.2,-0.02865,5e-05,3.03544]
[1776471863888,30.99,77171.51,0.2,-0.02857,5e-05,3.02842]
[1776471868924,30.99,77167.88,0.2,-0.02874,5e-05,3.04338]
[1776471873961,30.99,77169.62,0.2,-0.02864,5e-05,3.03338]
[1776471878994,30.99,77169.88,0.2,-0.02863,5e-05,3.03293]
[1776471885417,31.0,77167.75,0.2,-0.02874,5e-05,3.04207]
[1776471891078,31.0,77167.49,0.2,-0.02876,5e-05,3.04374]
[1776471898127,31.0,77167.55,0.2,-0.02876,5e-05,3.04427]
[1776471903164,31.0,77166.21,0.2,-0.02883,5e-05,3.05048]
[1776471908199,31.0,77169.33,0.2,-0.0287,5e-05,3.03888]
[1776471913233,31.01,77174.29,0.2,-0.02849,5e-05,3.02029]
[1776471918281,31.01,77172.22,0.2,-0.02859,5e-05,3.02967]
[1776471923302,31.01,77168.88,0.2,-0.02876,5e-05,3.04404]
[1776471928339,31.02,77168.44,0.2,-0.02879,5e-05,3.04687]
[1776471933371,31.02,77168.25,0.2,-0.02878,5e-05,3.04508]
[1776471938407,31.02,77168.01,0.2,-0.0288,5e-05,3.04719]
[1776471943443,31.03,77168.57,0.2,-0.02879,5e-05,3.04611]
[1776471947350,31.03,77176.09,0.2,-0.02846,5e-05,3.01701]
[1776471948615,31.03,77177.09,0.2,-0.02842,5e-05,3.01334]
[1776471948716,31.03,77178.71,0.2,-0.02835,5e-05,3.00722]
[1776471949518,31.03,77178.71,0.2,-0.02835,5e-05,3.00722]
[1776471949539,31.03,77179.47,0.2,-0.02831,5e-05,3.00452]
[1776471955911,31.04,77178.82,0.2,-0.02836,5e-05,3.00887]
[1776471961567,31.04,77181.82,0.2,-0.02825,5e-05,2.99877]
[1776471964497,31.04,77182.82,0.2,-0.02821,4e-05,2.9954]
[1776471965603,31.04,77183.78,0.2,-0.02817,4e-05,2.99191]
[1776471965699,31.04,77197.19,0.2,-0.02758,4e-05,2.93981]
[1776471971639,31.05,77203.28,0.2,-0.02733,4e-05,2.91844]
[1776471976674,31.06,77207.18,0.2,-0.02718,4e-05,2.9053]
[1776471982715,31.06,77204.23,0.2,-0.02734,4e-05,2.9188]
[1776471987749,31.07,77199.01,0.2,-0.02759,4e-05,2.94072]
[1776471992784,31.07,77197.78,0.2,-0.02762,4e-05,2.9434]
[1776471997381,31.08,77197.54,0.2,-0.02765,4e-05,2.94553]
[1776471997482,31.08,77197.67,0.2,-0.02765,4e-05,2.94532]
[1776472002860,31.08,77197.8,0.2,-0.02766,4e-05,2.94627]
[1776472006883,31.08,77205.1,0.2,-0.02735,4e-05,2.91924]
[1776472012926,31.09,77205.07,0.2,-0.02737,4e-05,2.92138]
[1776472017961,31.1,77204.02,0.2,-0.02744,4e-05,2.92713]
[1776472018628,31.1,77204.02,0.2,-0.02744,4e-05,2.92713]
[1776472018968,31.1,77204.6,0.2,-0.02742,4e-05,2.92523]
[1776472019696,31.1,77204.6,0.2,-0.02742,4e-05,2.92523]
[1776472019976,31.1,77204.65,0.2,-0.02742,4e-05,2.92538]
[1776472025013,31.1,77203.12,0.2,-0.02751,4e-05,2.933]
[1776472030045,31.11,77199.59,0.2,-0.02768,4e-05,2.94832]
[1776472035080,31.11,77199.7,0.2,-0.02769,4e-05,2.94951]
[1776472040115,31.12,77191.0,0.2,-0.0281,4e-05,2.98524]
[1776472045151,31.12,77189.42,0.2,-0.02819,4e-05,2.99278]
[1776472050187,31.12,77188.24,0.2,-0.02825,4e-05,2.99875]
[1776472055233,31.13,77186.99,0.2,-0.02829,4e-05,3.00109]
[1776472060267,31.13,77186.94,0.2,-0.02831,4e-05,3.00289]
[1776472065295,31.14,77187.1,0.2,-0.02832,4e-05,3.00335]
[1776472065407,31.14,77187.1,0.2,-0.02832,4e-05,3.00335]
[1776472065509,31.14,77186.59,0.2,-0.02834,5e-05,3.00562]
[1776472074367,31.14,77186.27,0.2,-0.02838,5e-05,3.00926]
[1776472079399,31.15,77189.43,0.2,-0.02826,4e-05,2.99815]
[1776472083644,31.15,77189.14,0.2,-0.02828,4e-05,3.0001]
[1776472083746,31.15,77193.34,0.2,-0.02809,4e-05,2.98391]
[1776472089471,31.16,77195.09,0.2,-0.02803,4e-05,2.97885]
[1776472094505,31.16,77197.43,0.2,-0.02795,4e-05,2.97126]
[1776472100547,31.17,77199.14,0.2,-0.02789,4e-05,2.96649]
[1776472106968,31.17,77202.05,0.2,-0.02779,4e-05,2.95704]
[1776472111252,31.17,77202.36,0.2,-0.02779,4e-05,2.95706]
[1776472111624,31.17,77202.22,0.2,-0.02776,4e-05,2.95429]
[1776472112469,31.17,77202.22,0.2,-0.02776,4e-05,2.95429]
[1776472112743,31.17,77202.22,0.2,-0.02776,4e-05,2.95429]
[1776472112844,31.18,77206.84,0.2,-0.02756,4e-05,2.9367]
[1776472113272,31.18,77206.84,0.2,-0.02756,4e-05,2.9367]
[1776472113638,31.18,77206.98,0.2,-0.02756,4e-05,2.93647]
[1776472114366,31.18,77206.98,0.2,-0.02756,4e-05,2.93647]
[1776472114645,31.18,77208.54,0.2,-0.0275,4e-05,2.93078]
[1776472119681,31.18,77213.34,0.2,-0.02731,4e-05,2.91401]
[1776472121506,31.18,77213.34,0.2,-0.02731,4e-05,2.91401]
[1776472121567,31.18,77213.2,0.2,-0.02732,4e-05,2.91522]
[1776472127147,31.19,77216.25,0.2,-0.0272,4e-05,2.90519]
[1776472132770,31.2,77216.41,0.2,-0.02722,4e-05,2.90664]
[1776472144858,31.21,77215.01,0.2,-0.02733,4e-05,2.91602]
[1776472149894,31.21,77214.06,0.2,-0.02739,4e-05,2.92135]
[1776472156943,31.22,77214.1,0.2,-0.02741,4e-05,2.92358]
[1776472162985,31.23,77216.86,0.2,-0.02732,4e-05,2.91502]
[1776472169028,31.23,77218.2,0.2,-0.02728,4e-05,2.91194]
[1776472174063,31.24,77218.44,0.2,-0.02726,4e-05,2.90908]
[1776472182120,31.24,77220.89,0.2,-0.02718,4e-05,2.90231]
[1776472188159,31.25,77224.25,0.2,-0.02706,4e-05,2.89147]
[1776472196215,31.26,77222.69,0.2,-0.02715,4e-05,2.90006]
[1776472201251,31.26,77221.36,0.2,-0.02723,4e-05,2.90684]
[1776472206286,31.27,77215.3,0.2,-0.02751,4e-05,2.93169]
[1776472211322,31.27,77217.42,0.2,-0.02744,4e-05,2.92506]
[1776472216111,31.27,77220.0,0.2,-0.02733,4e-05,2.91612]
[1776472217268,31.28,77220.2,0.2,-0.02733,4e-05,2.916]
[1776472217281,31.28,77220.07,0.2,-0.02734,4e-05,2.91682]
[1776472219435,31.28,77224.96,0.2,-0.02714,4e-05,2.8988]
[1776472219484,31.28,77231.66,0.2,-0.02685,4e-05,2.87371]
[1776472222401,31.28,77239.37,0.2,-0.02654,4e-05,2.84584]
[1776472227851,31.29,77239.21,0.2,-0.02657,4e-05,2.84868]
[1776472233480,31.3,77239.41,0.2,-0.02656,4e-05,2.84698]
[1776472235382,31.3,77242.14,0.2,-0.02645,4e-05,2.83717]
[1776472235495,31.3,77241.92,0.2,-0.02646,4e-05,2.83846]
[1776472236485,31.3,77241.92,0.2,-0.02646,4e-05,2.83846]
[1776472236586,31.3,77241.38,0.2,-0.02649,4e-05,2.84094]
[1776472242316,31.31,77235.72,0.2,-0.02675,4e-05,2.86406]
[1776472242460,31.31,77235.0,0.2,-0.02679,4e-05,2.86721]
[1776472242542,31.31,77234.82,0.2,-0.0268,4e-05,2.86831]
[1776472247993,31.32,77233.13,0.2,-0.0269,4e-05,2.87683]
[1776472253619,31.32,77233.33,0.2,-0.02692,4e-05,2.87856]
[1776472258654,31.33,77225.91,0.2,-0.02726,4e-05,2.90885]
[1776472263690,31.33,77226.29,0.2,-0.02726,4e-05,2.90919]
[1776472268134,31.34,77217.24,0.2,-0.02767,4e-05,2.94533]
[1776472273760,31.34,77217.04,0.2,-0.0277,4e-05,2.94794]
[1776472278797,31.35,77216.6,0.2,-0.02774,4e-05,2.95109]
[1776472281287,31.35,77216.66,0.2,-0.02774,4e-05,2.95115]
[1776472282305,31.35,77216.66,0.2,-0.02774,4e-05,2.95115]
[1776472282406,31.35,77216.56,0.2,-0.02775,4e-05,2.95242]
[1776472288274,31.36,77219.93,0.2,-0.02762,4e-05,2.9409]
[1776472289552,31.36,77219.93,0.2,-0.02763,4e-05,2.94119]
[1776472289874,31.36,77219.98,0.2,-0.02763,4e-05,2.94132]
[1776472295915,31.36,77220.06,0.2,-0.02761,4e-05,2.93936]
[1776472300951,31.37,77219.76,0.2,-0.02765,4e-05,2.94215]
[1776472305985,31.37,77219.76,0.2,-0.02766,4e-05,2.94379]
[1776472311024,31.38,77228.43,0.2,-0.02731,4e-05,2.91232]
[1776472311779,31.38,77228.43,0.2,-0.02731,4e-05,2.91232]
[1776472312790,31.38,77232.56,0.2,-0.02713,4e-05,2.89697]
[1776472318488,31.39,77231.12,0.2,-0.02723,4e-05,2.9053]
[1776472324112,31.39,77225.15,0.2,-0.02751,4e-05,2.93013]
[1776472329147,31.4,77225.21,0.2,-0.02753,4e-05,2.93182]
[1776472334185,31.41,77219.06,0.2,-0.02782,4e-05,2.95721]
[1776472339216,31.41,77219.46,0.2,-0.02782,4e-05,2.95731]
[1776472344276,31.41,77206.94,0.2,-0.02839,4e-05,3.00738]
[1776472345278,31.41,77196.8,0.2,-0.02885,5e-05,3.04737]
[1776472350314,31.42,77196.66,0.2,-0.02886,5e-05,3.04865]
[1776472356355,31.42,77200.15,0.2,-0.02868,5e-05,3.03215]
[1776472362396,31.42,77204.82,0.2,-0.02848,4e-05,3.01484]
[1776472367432,31.42,77213.44,0.2,-0.02809,4e-05,2.98055]
[1776472369800,31.42,77214.12,0.2,-0.02805,4e-05,2.97719]
[1776472369832,31.42,77214.12,0.2,-0.02805,4e-05,2.97719]
[1776472370453,31.42,77214.48,0.2,-0.02803,4e-05,2.97544]
[1776472375488,31.41,77215.58,0.2,-0.02796,4e-05,2.96909]
[1776472380525,31.41,77217.3,0.2,-0.02786,4e-05,2.96074]
[1776472385558,31.4,77212.92,0.2,-0.02804,4e-05,2.97634]
[1776472390596,31.4,77212.34,0.2,-0.02804,4e-05,2.97643]
[1776472395628,31.39,77209.07,0.2,-0.02817,4e-05,2.98731]
[1776472401185,31.39,77209.0,0.2,-0.02816,4e-05,2.98609]
[1776472401216,31.39,77209.0,0.2,-0.02816,4e-05,2.98609]
[1776472401277,31.39,77208.99,0.2,-0.02815,4e-05,2.98575]
[1776472405277,31.38,77208.9,0.2,-0.02814,4e-05,2.98498]
[1776472405987,31.38,77209.52,0.2,-0.02811,4e-05,2.98219]
[1776472408407,31.38,77209.91,0.2,-0.02809,4e-05,2.97993]
[1776472408475,31.38,77209.91,0.2,-0.02809,4e-05,2.97993]
[1776472408466,31.38,77195.95,0.2,-0.02871,5e-05,3.0341]
[1776472409132,31.38,77194.28,0.2,-0.02878,5e-05,3.04024]
[1776472414764,31.37,77185.94,0.2,-0.02909,5e-05,3.06664]
[1776472419798,31.36,77178.02,0.2,-0.02942,5e-05,3.0955]
[1776472423828,31.35,77168.22,0.2,-0.02985,5e-05,3.13255]
[1776472429274,31.35,77168.33,0.2,-0.02981,5e-05,3.12898]
[1776472431271,31.34,77168.33,0.2,-0.02981,5e-05,3.12836]
[1776472431491,31.34,77168.33,0.2,-0.02981,5e-05,3.12836]
[1776472431344,31.34,77173.56,0.2,-0.02956,5e-05,3.10674]
[1776472432685,31.34,77173.56,0.2,-0.02956,5e-05,3.10674]
[1776472432890,31.34,77172.13,0.2,-0.02961,5e-05,3.1113]
[1776472435836,31.33,77173.9,0.2,-0.02951,5e-05,3.10304]
[1776472435913,31.33,77174.49,0.2,-0.02948,5e-05,3.1001]
[1776472440946,31.32,77169.48,0.2,-0.02968,5e-05,3.11732]
[1776472441954,31.32,77152.4,0.2,-0.03048,5e-05,3.1859]
[1776472449430,31.31,77148.23,0.2,-0.03061,5e-05,3.19778]
[1776472455044,31.3,77138.27,0.2,-0.03104,5e-05,3.23416]
[1776472455606,31.3,77138.27,0.2,-0.03104,5e-05,3.23416]
[1776472456051,31.29,77138.22,0.2,-0.03103,5e-05,3.23355]
[1776472462094,31.28,77137.89,0.2,-0.03099,5e-05,3.23008]
[1776472467133,31.27,77138.78,0.2,-0.03091,5e-05,3.22246]
[1776472471160,31.26,77128.08,0.2,-0.03135,5e-05,3.2597]
[1776472473371,31.26,77124.2,0.2,-0.03153,5e-05,3.275]
[1776472473437,31.26,77124.2,0.2,-0.03153,5e-05,3.275]
[1776472473460,31.25,77120.79,0.2,-0.03169,5e-05,3.28838]
[1776472475441,31.25,77120.79,0.2,-0.03168,5e-05,3.28749]
[1776472475462,31.25,77105.55,0.2,-0.03244,5e-05,3.35143]
[1776472477903,31.25,77109.03,0.2,-0.03225,5e-05,3.33592]
[1776472478119,31.25,77109.03,0.2,-0.03225,5e-05,3.33592]
[1776472478257,31.25,77111.3,0.2,-0.03213,5e-05,3.32596]
[1776472479219,31.25,77102.39,0.2,-0.03258,5e-05,3.36337]
[1776472480235,31.25,77090.62,0.2,-0.03317,5e-05,3.41331]
[1776472481420,31.25,77090.62,0.2,-0.03317,5e-05,3.41331]
[1776472481511,31.24,77095.97,0.2,-0.03289,5e-05,3.38986]
[1776472487272,31.24,77095.07,0.2,-0.03291,5e-05,3.39103]
[1776472488913,31.24,77091.78,0.2,-0.03307,5e-05,3.40469]
[1776472489226,31.24,77091.78,0.2,-0.03307,5e-05,3.40469]
[1776472489339,31.23,77088.0,0.2,-0.03326,5e-05,3.42048]
[1776472490444,31.23,77088.0,0.2,-0.03326,5e-05,3.42048]
[1776472490473,31.23,77041.59,0.2,-0.0357,5e-05,3.62337]
[1776472493317,31.23,77050.29,0.2,-0.0352,5e-05,3.58244]
[1776472495331,31.22,77058.4,0.2,-0.03476,5e-05,3.5454]
[1776472498584,31.22,77063.7,0.2,-0.03446,5e-05,3.52101]
[1776472499358,31.22,77068.47,0.2,-0.0342,5e-05,3.49915]
[1776472504394,31.21,77077.73,0.2,-0.03369,5e-05,3.45668]
[1776472509429,31.21,77077.59,0.2,-0.03367,5e-05,3.45534]
[1776472514465,31.2,77081.5,0.2,-0.03345,5e-05,3.43653]
[1776472515576,31.2,77092.11,0.2,-0.0329,5e-05,3.39052]
[1776472519499,31.2,77080.59,0.2,-0.03348,5e-05,3.43881]
[1776472524536,31.19,77085.66,0.2,-0.03319,5e-05,3.41507]
[1776472529569,31.19,77093.08,0.2,-0.0328,5e-05,3.38163]
[1776472534605,31.18,77095.18,0.2,-0.03264,5e-05,3.3674]
[1776472539639,31.18,77097.14,0.2,-0.03253,5e-05,3.35782]
[1776472544674,31.18,77104.26,0.2,-0.03215,5e-05,3.32655]
[1776472548042,31.18,77109.69,0.2,-0.03188,5e-05,3.30335]
[1776472556726,31.17,77098.99,0.2,-0.03239,5e-05,3.34646]
[1776472561209,31.16,77098.41,0.2,-0.03239,5e-05,3.34656]
[1776472561355,31.16,77098.41,0.2,-0.03239,5e-05,3.34656]
[1776472561458,31.16,77093.48,0.2,-0.03264,5e-05,3.36717]
[1776472563160,31.16,77093.48,0.2,-0.03263,5e-05,3.36674]
[1776472563239,31.16,77067.7,0.2,-0.03395,5e-05,3.47757]
[1776472564354,31.16,77067.7,0.2,-0.03395,5e-05,3.47757]
[1776472564413,31.16,77067.31,0.2,-0.03396,5e-05,3.47803]
[1776472570470,31.15,77064.05,0.2,-0.0341,5e-05,3.4898]
[1776472570542,31.15,77051.01,0.2,-0.03478,5e-05,3.54589]
[1776472574900,31.14,77036.37,0.2,-0.03553,5e-05,3.60811]
[1776472578928,31.13,77046.21,0.2,-0.03496,5e-05,3.56083]
[1776472579989,31.13,77046.21,0.2,-0.03496,5e-05,3.56083]
[1776472585978,31.12,77054.27,0.2,-0.03447,5e-05,3.52003]
[1776472591014,31.11,77057.01,0.2,-0.03424,5e-05,3.50046]
[1776472593554,31.1,77038.83,0.2,-0.03519,5e-05,3.57892]
[1776472599072,31.09,77036.59,0.2,-0.03526,5e-05,3.58487]
[1776472605114,31.08,77037.05,0.2,-0.03518,5e-05,3.57798]
[1776472610593,31.06,77046.82,0.2,-0.0346,5e-05,3.52988]
[1776472616201,31.06,77050.07,0.2,-0.03438,5e-05,3.51198]
[1776472621224,31.05,77050.35,0.2,-0.03433,5e-05,3.50723]
[1776472626264,31.04,77057.87,0.2,-0.03389,5e-05,3.4708]
[1776472632302,31.03,77052.42,0.2,-0.03413,5e-05,3.49081]
[1776472637337,31.02,77060.35,0.2,-0.03367,5e-05,3.45268]
[1776472642371,31.01,77059.43,0.2,-0.03369,5e-05,3.45362]
[1776472647411,31.0,77055.15,0.2,-0.03387,5e-05,3.46912]
[1776472652444,30.99,77057.31,0.2,-0.03368,5e-05,3.45186]
[1776472657482,30.98,77050.81,0.2,-0.03398,5e-05,3.47715]
[1776472661507,30.97,77040.8,0.2,-0.03448,5e-05,3.51858]
[1776472666541,30.96,77041.06,0.2,-0.03442,5e-05,3.5139]
[1776472671578,30.95,77046.83,0.2,-0.03408,5e-05,3.48506]
[1776472676612,30.95,77050.65,0.2,-0.03384,5e-05,3.46509]
[1776472681648,30.94,77055.89,0.2,-0.03353,5e-05,3.4391]
[1776472683989,30.94,77057.18,0.2,-0.03345,5e-05,3.43232]
[1776472684390,30.94,77057.18,0.2,-0.03345,5e-05,3.43232]
[1776472684760,30.94,77057.18,0.2,-0.03345,5e-05,3.43232]
[1776472684823,30.94,77071.08,0.2,-0.03273,5e-05,3.37203]
[1776472684933,30.94,77071.08,0.2,-0.03273,5e-05,3.37203]
[1776472685632,30.94,77071.08,0.2,-0.03273,5e-05,3.37203]
[1776472685677,30.93,77071.36,0.2,-0.03271,5e-05,3.37026]
[1776472686687,30.93,77094.78,0.2,-0.03152,5e-05,3.27002]
[1776472690663,30.93,77101.0,0.2,-0.0312,5e-05,3.24325]
[1776472690745,30.93,77102.29,0.2,-0.03114,5e-05,3.23767]
[1776472694741,30.93,77113.57,0.2,-0.03058,5e-05,3.19012]
[1776472697420,30.93,77119.91,0.2,-0.03028,5e-05,3.16383]
[1776472697496,30.93,77119.91,0.2,-0.03028,5e-05,3.16383]
[1776472697763,30.93,77118.47,0.2,-0.03034,5e-05,3.16976]
[1776472697970,30.93,77118.47,0.2,-0.03034,5e-05,3.16976]
[1776472698771,30.93,77128.49,0.2,-0.02987,5e-05,3.12861]
[1776472699280,30.93,77128.49,0.2,-0.02987,5e-05,3.12861]
[1776472699775,30.93,77135.94,0.2,-0.02951,5e-05,3.09834]
[1776472699861,30.93,77135.94,0.2,-0.02951,5e-05,3.09834]
[1776472700783,30.93,77135.03,0.2,-0.02956,5e-05,3.10215]
[1776472702955,30.93,77133.73,0.2,-0.02962,5e-05,3.10765]
[1776472703097,30.93,77133.73,0.2,-0.02962,5e-05,3.10765]
[1776472703805,30.93,77137.03,0.2,-0.02947,5e-05,3.09436]
[1776472706828,30.93,77128.61,0.2,-0.02987,5e-05,3.12902]
[1776472710854,30.93,77120.19,0.2,-0.03027,5e-05,3.16381]
[1776472711339,30.93,77120.19,0.2,-0.03027,5e-05,3.16381]
[1776472711875,30.93,77120.75,0.2,-0.03021,5e-05,3.15777]
[1776472716898,30.93,77114.15,0.2,-0.03053,5e-05,3.18511]
[1776472721396,30.93,77102.79,0.2,-0.03109,5e-05,3.23231]
[1776472726965,30.93,77101.73,0.2,-0.03113,5e-05,3.23623]
[1776472732001,30.93,77108.83,0.2,-0.03078,5e-05,3.20632]
[1776472736029,30.93,77120.79,0.2,-0.0302,5e-05,3.15685]
[1776472741535,30.93,77117.29,0.2,-0.03037,5e-05,3.17136]
[1776472747106,30.93,77115.24,0.2,-0.03047,5e-05,3.17984]
[1776472752156,30.93,77121.78,0.2,-0.03016,5e-05,3.15292]
[1776472757182,30.93,77124.31,0.2,-0.03004,5e-05,3.14278]
[1776472762212,30.93,77125.19,0.2,-0.03,5e-05,3.13947]
[1776472767246,30.93,77121.36,0.2,-0.03019,5e-05,3.15545]
[1776472772282,30.93,77119.51,0.2,-0.03024,5e-05,3.15949]
[1776472777317,30.93,77117.55,0.2,-0.03034,5e-05,3.16777]
[1776472782351,30.93,77114.85,0.2,-0.03047,5e-05,3.17906]
[1776472787386,30.93,77113.99,0.2,-0.03052,5e-05,3.18273]
[1776472793427,30.93,77113.52,0.2,-0.03054,5e-05,3.18477]
[1776472796832,30.93,77114.83,0.2,-0.03048,5e-05,3.17936]
[1776472796895,30.93,77115.45,0.2,-0.03045,5e-05,3.1768]
[1776472797108,30.93,77115.45,0.2,-0.03045,5e-05,3.1768]
[1776472797462,30.93,77114.44,0.2,-0.0305,5e-05,3.18098]
[1776472798469,30.93,77074.03,0.2,-0.0325,5e-05,3.35129]
[1776472799474,30.93,77037.35,0.2,-0.03441,5e-05,3.51111]
[1776472801056,30.93,77034.13,0.2,-0.03458,5e-05,3.52487]
[1776472801988,30.93,77037.9,0.2,-0.03437,5e-05,3.50755]
[1776472803184,30.93,77037.9,0.2,-0.03436,5e-05,3.50692]
[1776472803505,30.93,77043.82,0.2,-0.03404,5e-05,3.48015]
[1776472807546,30.89,77060.16,0.2,-0.03304,5e-05,3.39666]
[1776472810609,30.89,77077.53,0.2,-0.03214,5e-05,3.32069]
[1776472815138,30.89,77074.71,0.2,-0.03227,5e-05,3.33159]
[1776472821639,30.88,77072.27,0.2,-0.03237,5e-05,3.33976]
[1776472826671,30.88,77073.81,0.2,-0.03227,5e-05,3.33145]
[1776472831707,30.87,77074.42,0.2,-0.03218,5e-05,3.3232]
[1776472836742,30.87,77077.47,0.2,-0.03201,5e-05,3.3084]
[1776472841778,30.86,77079.06,0.2,-0.03191,5e-05,3.2999]
[1776472846813,30.86,77079.96,0.2,-0.03184,5e-05,3.29434]
[1776472851849,30.85,77081.24,0.2,-0.03176,5e-05,3.28715]
[1776472856883,30.85,77082.91,0.2,-0.03165,5e-05,3.27835]
[1776472861917,30.84,77082.8,0.2,-0.03164,5e-05,3.27711]
[1776472866952,30.84,77083.1,0.2,-0.0316,5e-05,3.2741]
[1776472871987,30.83,77069.21,0.2,-0.03228,5e-05,3.33145]
[1776472877023,30.83,77069.62,0.2,-0.03223,5e-05,3.32745]
[1776472882059,30.82,77069.02,0.2,-0.03224,5e-05,3.3278]
[1776472887093,30.81,77066.71,0.2,-0.03232,5e-05,3.3349]
[1776472892624,30.81,77066.58,0.2,-0.03227,5e-05,3.32919]
[1776472898170,30.8,77066.43,0.2,-0.03224,5e-05,3.32704]
[1776472903204,30.79,77066.88,0.2,-0.03219,5e-05,3.32275]
[1776472904213,30.79,77076.57,0.2,-0.0317,5e-05,3.28098]
[1776472909247,30.79,77085.34,0.2,-0.03124,5e-05,3.24222]
[1776472915299,30.78,77084.63,0.2,-0.03125,5e-05,3.24334]
[1776472920333,30.78,77084.73,0.2,-0.03123,5e-05,3.24143]
[1776472926161,30.78,77083.71,0.2,-0.03127,5e-05,3.24486]
[1776472931409,30.77,77082.04,0.2,-0.03133,5e-05,3.24962]
[1776472937451,30.76,77077.72,0.2,-0.03152,5e-05,3.26607]
[1776472942980,30.76,77075.43,0.2,-0.03162,5e-05,3.27417]
[1776472948531,30.76,77078.82,0.2,-0.03143,5e-05,3.25787]
[1776472953566,30.75,77082.43,0.2,-0.0312,5e-05,3.23733]
[1776472958601,30.75,77080.45,0.2,-0.03128,5e-05,3.24432]
[1776472963634,30.74,77079.85,0.2,-0.03129,5e-05,3.24547]
[1776472968670,30.74,77079.5,0.2,-0.03129,5e-05,3.24555]
[1776472975721,30.73,77078.92,0.2,-0.0313,5e-05,3.24606]
[1776472980755,30.73,77078.99,0.2,-0.03128,5e-05,3.24438]
[1776472985791,30.73,77078.24,0.2,-0.0313,5e-05,3.24618]
[1776472990834,30.72,77078.1,0.2,-0.03129,5e-05,3.2454]
[1776472995862,30.72,77078.03,0.2,-0.03128,5e-05,3.24434]
[1776473000897,30.72,77077.07,0.2,-0.03131,5e-05,3.24703]
[1776473013471,30.71,77077.2,0.2,-0.03123,5e-05,3.23914]
[1776473018020,30.7,77089.98,0.2,-0.03059,5e-05,3.18446]
[1776473023057,30.7,77089.07,0.2,-0.03062,5e-05,3.18749]
[1776473025070,30.7,77079.16,0.2,-0.03111,5e-05,3.22874]
[1776473030105,30.7,77081.46,0.2,-0.03098,5e-05,3.21796]
[1776473035142,30.69,77083.25,0.2,-0.03088,5e-05,3.20944]
[1776473040175,30.69,77084.59,0.2,-0.0308,5e-05,3.20286]
[1776473045211,30.69,77084.94,0.2,-0.03078,5e-05,3.20049]
[1776473051253,30.69,77088.38,0.2,-0.0306,5e-05,3.18511]
[1776473056289,30.68,77093.0,0.2,-0.03036,5e-05,3.16507]
[1776473062268,30.68,77092.65,0.2,-0.03038,5e-05,3.16641]
[1776473073895,30.68,77089.37,0.2,-0.03048,5e-05,3.17448]
[1776473079450,30.68,77089.22,0.2,-0.03048,5e-05,3.17446]
[1776473084487,30.68,77088.78,0.2,-0.0305,5e-05,3.17579]
[1776473088512,30.67,77078.52,0.2,-0.03099,5e-05,3.2182]
[1776473093685,30.67,77073.05,0.2,-0.03126,5e-05,3.2405]
[1776473096013,30.67,77062.36,0.2,-0.03179,5e-05,3.2855]
[1776473096038,30.67,77037.93,0.2,-0.03304,5e-05,3.39056]
[1776473097587,30.67,77025.38,0.2,-0.03369,5e-05,3.44526]
[1776473102624,30.66,77026.65,0.2,-0.03359,5e-05,3.43696]
[1776473107662,30.65,77025.88,0.2,-0.03361,5e-05,3.43805]
[1776473109672,30.65,77043.48,0.2,-0.03267,5e-05,3.36008]
[1776473114703,30.65,77035.59,0.2,-0.03306,5e-05,3.39281]
[1776473119738,30.64,77031.28,0.2,-0.03327,5e-05,3.40986]
[1776473124779,30.64,77027.27,0.2,-0.03346,5e-05,3.42545]
[1776473129814,30.63,77031.26,0.2,-0.03322,5e-05,3.4059]
[1776473133518,30.63,77031.71,0.2,-0.03315,5e-05,3.39887]
[1776473133651,30.63,77031.71,0.2,-0.03315,5e-05,3.39887]
[1776473133758,30.63,77031.71,0.2,-0.03315,5e-05,3.39887]
[1776473134322,30.63,77022.0,0.2,-0.03366,5e-05,3.44128]
[1776473135073,30.63,77022.0,0.2,-0.03366,5e-05,3.44128]
[1776473135153,30.63,77015.35,0.2,-0.03401,5e-05,3.47039]
[1776473136518,30.63,77015.35,0.2,-0.034,5e-05,3.46996]
[1776473136864,30.62,77012.34,0.2,-0.03416,5e-05,3.48289]
[1776473138877,30.62,76999.02,0.2,-0.03487,5e-05,3.54166]
[1776473143914,30.61,76993.26,0.2,-0.03515,6e-05,3.56465]
[1776473148952,30.6,76997.39,0.2,-0.03488,5e-05,3.54285]
[1776473153985,30.6,76998.9,0.2,-0.03477,5e-05,3.53307]
[1776473161039,30.6,76999.59,0.2,-0.03473,5e-05,3.53046]
[1776473163047,30.6,77010.39,0.2,-0.03413,5e-05,3.48085]
[1776473168081,30.59,77018.23,0.2,-0.03369,5e-05,3.44353]
[1776473173117,30.58,77019.73,0.2,-0.03358,5e-05,3.43474]
[1776473178151,30.58,77019.49,0.2,-0.03357,5e-05,3.43381]
[1776473183189,30.57,77019.75,0.2,-0.03353,5e-05,3.43071]
[1776473185202,30.57,77030.05,0.2,-0.03298,5e-05,3.38468]
[1776473190242,30.57,77034.02,0.2,-0.03276,5e-05,3.36597]
[1776473194268,30.56,77043.12,0.2,-0.03224,5e-05,3.3216]
[1776473200310,30.56,77045.6,0.2,-0.0321,5e-05,3.30977]
[1776473207543,30.56,77045.96,0.2,-0.03207,5e-05,3.30728]
[1776473213401,30.55,77048.36,0.2,-0.03193,5e-05,3.29543]
[1776473218435,30.55,77052.2,0.2,-0.03173,5e-05,3.27803]
[1776473223472,30.55,77052.93,0.2,-0.03168,5e-05,3.27401]
[1776473227499,30.55,77064.0,0.2,-0.03111,5e-05,3.22617]
[1776473233540,30.55,77065.5,0.2,-0.03103,5e-05,3.21918]
[1776473238575,30.54,77065.0,0.2,-0.03105,5e-05,3.22077]
[1776473245099,30.54,77064.87,0.2,-0.03105,5e-05,3.22055]
[1776473250662,30.54,77072.26,0.2,-0.03068,5e-05,3.1888]
[1776473252677,30.54,77080.94,0.2,-0.03021,5e-05,3.14851]
[1776473257711,30.54,77079.97,0.2,-0.03026,5e-05,3.15257]
[1776473262752,30.54,77084.63,0.2,-0.03004,5e-05,3.13325]
[1776473265240,30.54,77103.18,0.2,-0.02915,5e-05,3.057]
[1776473270588,30.54,77103.18,0.2,-0.02916,5e-05,3.05784]
[1776473270633,30.54,77103.18,0.2,-0.02916,5e-05,3.05784]
[1776473271102,30.54,77103.18,0.2,-0.02916,5e-05,3.05784]
[1776473271167,30.54,77103.32,0.2,-0.02915,5e-05,3.05745]
[1776473272349,30.54,77103.32,0.2,-0.02915,5e-05,3.05745]
[1776473272442,30.54,77104.31,0.2,-0.02911,5e-05,3.05361]
[1776473277852,30.55,77103.24,0.2,-0.02917,5e-05,3.0592]
[1776473282885,30.55,77108.34,0.2,-0.02895,5e-05,3.03959]
[1776473287923,30.56,77112.89,0.2,-0.02875,5e-05,3.02263]
[1776473292956,30.56,77114.01,0.2,-0.02872,5e-05,3.01971]
[1776473297991,30.56,77103.72,0.2,-0.02922,5e-05,3.06305]
[1776473303026,30.57,77109.04,0.2,-0.02898,5e-05,3.04265]
[1776473308063,30.57,77108.4,0.2,-0.02903,5e-05,3.04669]
[1776473314105,30.58,77107.44,0.2,-0.02906,5e-05,3.0486]
[1776473319145,30.58,77104.9,0.2,-0.0292,5e-05,3.06035]
[1776473324176,30.58,77104.31,0.2,-0.02924,5e-05,3.06412]
[1776473329214,30.59,77107.57,0.2,-0.0291,5e-05,3.05223]
[1776473334245,30.59,77113.97,0.2,-0.02882,5e-05,3.02781]
[1776473339280,30.6,77110.13,0.2,-0.02902,5e-05,3.04499]
[1776473344315,30.6,77109.3,0.2,-0.02907,5e-05,3.04991]
[1776473349349,30.61,77109.2,0.2,-0.0291,5e-05,3.05185]
[1776473354386,30.61,77108.28,0.2,-0.02916,5e-05,3.05712]
[1776473359427,30.61,77125.29,0.2,-0.02838,5e-05,2.98995]
[1776473360428,30.62,77137.36,0.2,-0.02783,5e-05,2.94232]
[1776473366497,30.63,77144.55,0.2,-0.02754,4e-05,2.91715]
[1776473371529,30.63,77135.47,0.2,-0.02795,5e-05,2.95193]
[1776473376563,30.64,77140.38,0.2,-0.02776,5e-05,2.93481]
[1776473379777,30.64,77142.8,0.2,-0.02766,5e-05,2.92665]
[1776473380940,30.64,77143.12,0.2,-0.02765,5e-05,2.92585]
[1776473381598,30.65,77143.12,0.2,-0.02766,5e-05,2.92631]
[1776473385081,30.65,77144.42,0.2,-0.02761,5e-05,2.9221]
[1776473385202,30.65,77144.42,0.2,-0.02761,5e-05,2.9221]
[1776473385296,30.65,77147.95,0.2,-0.02746,4e-05,2.90914]
[1776473386527,30.65,77147.95,0.2,-0.02746,4e-05,2.90914]
[1776473386544,30.65,77151.11,0.2,-0.02733,4e-05,2.89723]
[1776473388099,30.65,77151.11,0.2,-0.02733,4e-05,2.89723]
[1776473388202,30.66,77152.79,0.2,-0.02726,4e-05,2.89164]
[1776473393692,30.66,77158.07,0.2,-0.02706,4e-05,2.87357]
[1776473398722,30.67,77161.17,0.2,-0.02695,4e-05,2.86412]
[1776473402748,30.68,77171.59,0.2,-0.02651,4e-05,2.82604]
[1776473406237,30.68,77163.26,0.2,-0.0269,4e-05,2.86006]
[1776473411814,30.69,77159.29,0.2,-0.02711,4e-05,2.87815]
[1776473416851,30.7,77154.25,0.2,-0.02735,4e-05,2.89985]
[1776473421883,30.7,77151.79,0.2,-0.02748,4e-05,2.91127]
[1776473427540,30.7,77151.91,0.2,-0.02749,4e-05,2.9122]
[1776473428673,30.71,77151.91,0.2,-0.0275,4e-05,2.91254]
[1776473428775,30.71,77151.91,0.2,-0.0275,4e-05,2.91289]
[1776473433970,30.71,77153.58,0.2,-0.02742,4e-05,2.90482]
[1776473440012,30.72,77151.8,0.2,-0.02752,4e-05,2.91385]
[1776473445076,30.72,77152.31,0.2,-0.02751,4e-05,2.91318]
[1776473445178,30.72,77152.55,0.2,-0.02751,4e-05,2.91256]
[1776473451088,30.73,77153.2,0.2,-0.0275,4e-05,2.91197]
[1776473456590,30.73,77154.02,0.2,-0.02748,4e-05,2.91037]
[1776473464180,30.74,77154.28,0.2,-0.0275,4e-05,2.91177]
[1776473469216,30.74,77155.03,0.2,-0.02748,4e-05,2.91024]
[1776473476265,30.75,77155.06,0.2,-0.0275,4e-05,2.91201]
[1776473487339,30.76,77155.59,0.2,-0.02751,4e-05,2.91275]
[1776473491373,30.76,77146.25,0.2,-0.02791,5e-05,2.94679]
[1776473492381,30.76,77136.73,0.2,-0.02834,5e-05,2.98472]
[1776473497417,30.76,77127.4,0.2,-0.02878,5e-05,3.02274]
[1776473502452,30.77,77125.6,0.2,-0.02887,5e-05,3.03052]
[1776473507487,30.77,77122.67,0.2,-0.02902,5e-05,3.0429]
[1776473517012,30.77,77122.09,0.2,-0.02906,5e-05,3.04645]
[1776473522593,30.77,77131.8,0.2,-0.02861,5e-05,3.00803]
[1776473527630,30.78,77135.4,0.2,-0.02846,5e-05,2.9947]
[1776473532664,30.78,77136.7,0.2,-0.02841,5e-05,2.99081]
[1776473537699,30.78,77134.3,0.2,-0.02854,5e-05,3.00173]
[1776473547777,30.79,77134.59,0.2,-0.02856,5e-05,3.00324]
[1776473550802,30.79,77125.87,0.2,-0.02897,5e-05,3.03899]
[1776473555826,30.8,77122.57,0.2,-0.0291,5e-05,3.04969]
[1776473560860,30.8,77122.17,0.2,-0.02913,5e-05,3.05235]
[1776473567363,30.8,77120.92,0.2,-0.02921,5e-05,3.05877]
[1776473572565,30.8,77120.75,0.2,-0.02922,5e-05,3.06002]
[1776473573910,30.81,77124.54,0.2,-0.02905,5e-05,3.04508]
[1776473574083,30.81,77124.54,0.2,-0.02905,5e-05,3.04508]
[1776473574298,30.81,77124.54,0.2,-0.02905,5e-05,3.04508]
[1776473574383,30.81,77143.64,0.2,-0.02817,5e-05,2.96921]
[1776473575443,30.81,77143.64,0.2,-0.02817,5e-05,2.96921]
[1776473575544,30.81,77149.62,0.2,-0.0279,5e-05,2.94591]
[1776473581005,30.81,77152.88,0.2,-0.02778,5e-05,2.93542]
[1776473586044,30.82,77157.43,0.2,-0.0276,4e-05,2.91934]
[1776473589066,30.82,77165.98,0.2,-0.02723,4e-05,2.88725]
[1776473591402,30.82,77165.98,0.2,-0.02723,4e-05,2.88725]
[1776473591453,30.83,77168.34,0.2,-0.02714,4e-05,2.879]
[1776473592388,30.83,77168.34,0.2,-0.02714,4e-05,2.879]
[1776473592466,30.83,77172.82,0.2,-0.02695,4e-05,2.86214]
[1776473593484,30.83,77172.82,0.2,-0.02695,4e-05,2.86214]
[1776473593572,30.83,77176.1,0.2,-0.02681,4e-05,2.84997]
[1776473595114,30.83,77176.1,0.2,-0.02681,4e-05,2.85045]
[1776473595216,30.83,77175.96,0.2,-0.02682,4e-05,2.8515]
[1776473596480,30.83,77175.96,0.2,-0.02682,4e-05,2.8515]
[1776473596550,30.83,77175.71,0.2,-0.02684,4e-05,2.85297]
[1776473597606,30.83,77175.71,0.2,-0.02684,4e-05,2.85297]
[1776473597708,30.83,77173.02,0.2,-0.02696,4e-05,2.86383]
[1776473603168,30.84,77171.11,0.2,-0.02708,4e-05,2.87412]
[1776473609205,30.85,77175.1,0.2,-0.02694,4e-05,2.86166]
[1776473614243,30.86,77176.91,0.2,-0.02686,4e-05,2.85368]
[1776473615886,30.86,77176.91,0.2,-0.02686,4e-05,2.85368]
[1776473616255,30.86,77176.87,0.2,-0.02687,4e-05,2.85487]
[1776473621290,30.87,77174.07,0.2,-0.02702,4e-05,2.86818]
[1776473626340,30.88,77167.72,0.2,-0.02733,4e-05,2.8951]
[1776473630359,30.88,77158.17,0.2,-0.02778,4e-05,2.93405]
[1776473635394,30.89,77157.57,0.2,-0.02782,5e-05,2.93829]
[1776473640431,30.89,77154.75,0.2,-0.02797,5e-05,2.95118]
[1776473645466,30.9,77155.99,0.2,-0.02794,5e-05,2.94815]
[1776473650502,30.9,77158.98,0.2,-0.02782,4e-05,2.93822]
[1776473658563,30.91,77157.95,0.2,-0.0279,5e-05,2.94519]
[1776473663592,30.92,77157.41,0.2,-0.02795,5e-05,2.94911]
[1776473668628,30.92,77157.28,0.2,-0.02797,5e-05,2.95136]
[1776473674669,30.93,77164.55,0.2,-0.02764,4e-05,2.92153]
[1776473679706,30.93,77165.53,0.2,-0.02762,4e-05,2.91968]
[1776473685745,30.94,77164.11,0.2,-0.02771,4e-05,2.92753]
[1776473690788,30.95,77167.76,0.2,-0.02757,4e-05,2.91521]
[1776473695823,30.95,77169.84,0.2,-0.0275,4e-05,2.90908]
[1776473701865,30.96,77176.02,0.2,-0.02725,4e-05,2.88765]
[1776473707909,30.97,77180.68,0.2,-0.02708,4e-05,2.87248]
[1776473712942,30.97,77180.99,0.2,-0.02709,4e-05,2.87357]
[1776473714957,30.98,77171.55,0.2,-0.02752,4e-05,2.91095]
[1776473719991,30.98,77177.41,0.2,-0.02728,4e-05,2.89027]
[1776473726033,30.99,77177.28,0.2,-0.02731,4e-05,2.89334]
[1776473731070,31.0,77183.04,0.2,-0.02705,4e-05,2.86967]
[1776473736104,31.0,77184.22,0.2,-0.02703,4e-05,2.86746]
[1776473741139,31.01,77188.86,0.2,-0.02686,4e-05,2.85246]
[1776473745618,31.02,77198.66,0.2,-0.02645,4e-05,2.81717]
[1776473751209,31.03,77201.36,0.2,-0.02638,4e-05,2.8102]
[1776473756244,31.03,77202.14,0.2,-0.02637,4e-05,2.80992]
[1776473762286,31.04,77201.12,0.2,-0.02645,4e-05,2.8169]
[1776473767322,31.05,77200.09,0.2,-0.02652,4e-05,2.82332]
[1776473772356,31.06,77201.86,0.2,-0.02648,4e-05,2.81914]
[1776473777850,31.07,77199.95,0.2,-0.02659,4e-05,2.82885]
[1776473785678,31.07,77199.72,0.2,-0.02662,4e-05,2.83212]
[1776473786829,31.08,77199.7,0.2,-0.02664,4e-05,2.8336]
[1776473786930,31.08,77199.7,0.2,-0.02664,4e-05,2.83407]
[1776473792496,31.09,77201.13,0.2,-0.02658,4e-05,2.82786]
[1776473798013,31.09,77201.28,0.2,-0.02659,4e-05,2.82868]
[1776473798293,31.09,77200.3,0.2,-0.02664,4e-05,2.83331]
[1776473798540,31.09,77200.3,0.2,-0.02665,4e-05,2.83377]
[1776473800013,31.1,77185.59,0.2,-0.0273,4e-05,2.89045]
[1776473803574,31.1,77196.77,0.2,-0.02682,4e-05,2.84912]
[1776473810081,31.11,77192.11,0.2,-0.02705,4e-05,2.8694]
[1776473815664,31.11,77187.07,0.2,-0.0273,4e-05,2.89104]
[1776473820699,31.12,77187.37,0.2,-0.02731,4e-05,2.89174]
[1776473825737,31.13,77185.04,0.2,-0.02743,4e-05,2.90259]
[1776473830773,31.13,77181.9,0.2,-0.02759,4e-05,2.91647]
[1776473837821,31.14,77178.46,0.2,-0.02777,4e-05,2.93206]
[1776473840844,31.14,77164.96,0.2,-0.02839,5e-05,2.98575]
[1776473847894,31.14,77164.61,0.2,-0.02842,5e-05,2.98862]
[1776473852927,31.15,77163.61,0.2,-0.02845,5e-05,2.98993]
[1776473857962,31.15,77167.0,0.2,-0.0283,5e-05,2.97765]
[1776473864012,31.15,77168.94,0.2,-0.02823,5e-05,2.9714]
[1776473869041,31.16,77168.43,0.2,-0.02827,5e-05,2.97459]
[1776473874076,31.16,77162.09,0.2,-0.02857,5e-05,3.00051]
[1776473880571,31.16,77161.01,0.2,-0.02863,5e-05,3.00591]
[1776473887167,31.17,77164.02,0.2,-0.0285,5e-05,2.9949]
[1776473892202,31.17,77152.07,0.2,-0.02906,5e-05,3.04297]
[1776473897239,31.17,77155.31,0.2,-0.02891,5e-05,3.03039]
[1776473902272,31.17,77148.06,0.2,-0.02925,5e-05,3.05976]
[1776473907307,31.17,77143.54,0.2,-0.02947,5e-05,3.07812]
[1776473912343,31.17,77140.89,0.2,-0.02956,5e-05,3.08517]
[1776473920871,31.17,77134.54,0.2,-0.02986,5e-05,3.11082]
[1776473923989,31.17,77134.54,0.2,-0.02986,5e-05,3.11081]
[1776473924026,31.17,77138.78,0.2,-0.02966,5e-05,3.09363]
[1776473929467,31.17,77138.76,0.2,-0.02966,5e-05,3.09377]
[1776473933119,31.17,77139.9,0.2,-0.02961,5e-05,3.08919]
[1776473934148,31.17,77140.3,0.2,-0.02959,5e-05,3.08759]
[1776473934249,31.17,77140.19,0.2,-0.02959,5e-05,3.08805]
[1776473939537,31.17,77140.27,0.2,-0.02959,5e-05,3.0878]
[1776473944571,31.17,77145.17,0.2,-0.02936,5e-05,3.06819]
[1776473947593,31.17,77154.43,0.2,-0.02893,5e-05,3.03134]
[1776473952628,31.17,77155.92,0.2,-0.02887,5e-05,3.02597]
[1776473957664,31.18,77155.66,0.2,-0.02889,5e-05,3.02759]
[1776473963706,31.18,77160.58,0.2,-0.02867,5e-05,3.00893]
[1776473968741,31.18,77158.18,0.2,-0.02879,5e-05,3.01916]
[1776473981309,31.19,77156.78,0.2,-0.02884,5e-05,3.02265]
[1776473989894,31.19,77155.87,0.2,-0.0289,5e-05,3.0275]
[1776473995930,31.19,77156.45,0.2,-0.02888,5e-05,3.02599]
[1776474000970,31.19,77163.32,0.2,-0.02857,5e-05,2.99953]
[1776474002979,31.19,77175.73,0.2,-0.02802,4e-05,2.95125]
[1776474004993,31.2,77166.87,0.2,-0.02842,5e-05,2.98646]
[1776474010028,31.2,77167.09,0.2,-0.02842,5e-05,2.98664]
[1776474013049,31.2,77156.22,0.2,-0.02893,5e-05,3.03015]
[1776474020099,31.2,77150.16,0.2,-0.02922,5e-05,3.05487]
[1776474027149,31.2,77152.41,0.2,-0.02912,5e-05,3.04637]
[1776474032182,31.2,77158.63,0.2,-0.0288,5e-05,3.01832]
[1776474036211,31.21,77170.99,0.2,-0.02824,5e-05,2.97003]
[1776474038228,31.21,77162.76,0.2,-0.02862,5e-05,3.00271]
[1776474043261,31.21,77170.78,0.2,-0.02826,5e-05,2.97178]
[1776474048295,31.21,77176.05,0.2,-0.02804,4e-05,2.95212]
[1776474052001,31.21,77179.27,0.2,-0.0279,4e-05,2.94017]
[1776474052326,31.21,77179.11,0.2,-0.02791,4e-05,2.94101]
[1776474054338,31.21,77166.56,0.2,-0.02848,5e-05,2.99049]
[1776474059372,31.22,77166.84,0.2,-0.02847,5e-05,2.99008]
[1776474063400,31.22,77152.47,0.2,-0.02914,5e-05,3.04755]
[1776474065414,31.22,77144.25,0.2,-0.02952,5e-05,3.08053]
[1776474066423,31.22,77134.43,0.2,-0.02999,5e-05,3.12018]
[1776474071965,31.22,77130.73,0.2,-0.03016,5e-05,3.13459]
[1776474077505,31.22,77141.19,0.2,-0.02966,5e-05,3.09179]
[1776474083547,31.22,77142.21,0.2,-0.02961,5e-05,3.08758]
[1776474088585,31.22,77143.01,0.2,-0.02957,5e-05,3.08431]
[1776474093618,31.22,77142.74,0.2,-0.02955,5e-05,3.08164]
[1776474095707,31.22,77142.8,0.2,-0.02954,5e-05,3.08141]
[1776474096898,31.22,77139.31,0.2,-0.02971,5e-05,3.09548]
[1776474096999,31.22,77136.57,0.2,-0.02984,5e-05,3.10656]
[1776474102179,31.21,77137.04,0.2,-0.02981,5e-05,3.1045]
[1776474105991,31.21,77137.26,0.2,-0.0298,5e-05,3.10354]
[1776474106092,31.21,77133.13,0.2,-0.03,5e-05,3.12024]
[1776474111922,31.21,77126.44,0.2,-0.03031,5e-05,3.14716]
[1776474112979,31.21,77126.92,0.2,-0.03029,5e-05,3.14511]
[1776474113016,31.21,77126.92,0.2,-0.03029,5e-05,3.14501]
[1776474118795,31.21,77125.67,0.2,-0.03034,5e-05,3.14958]
[1776474123831,31.21,77123.11,0.2,-0.03046,5e-05,3.15956]
[1776474128880,31.21,77116.81,0.2,-0.03076,5e-05,3.18476]
[1776474133899,31.21,77121.28,0.2,-0.03053,5e-05,3.16579]
[1776474138935,31.21,77118.7,0.2,-0.03065,5e-05,3.17589]
[1776474143970,31.2,77116.51,0.2,-0.03075,5e-05,3.1843]
[1776474144976,31.2,77126.46,0.2,-0.03027,5e-05,3.14337]
[1776474147547,31.2,77129.94,0.2,-0.0301,5e-05,3.12909]
[1776474147997,31.2,77130.82,0.2,-0.03006,5e-05,3.12548]
[1776474153032,31.2,77133.71,0.2,-0.02989,5e-05,3.10985]
[1776474158068,31.2,77141.31,0.2,-0.02953,5e-05,3.07922]
[1776474159033,31.2,77141.31,0.2,-0.02953,5e-05,3.07922]
[1776474160229,31.2,77144.73,0.2,-0.02937,5e-05,3.06553]
[1776474160331,31.2,77150.38,0.2,-0.02911,5e-05,3.043]
[1776474167860,31.2,77150.93,0.2,-0.02909,5e-05,3.04135]
[1776474167961,31.2,77150.93,0.2,-0.02909,5e-05,3.04135]
[1776474168062,31.21,77152.22,0.2,-0.02903,5e-05,3.03654]
[1776474173172,31.21,77156.71,0.2,-0.02883,5e-05,3.01925]
[1776474180222,31.21,77157.19,0.2,-0.02882,5e-05,3.01817]
[1776474185259,31.21,77165.3,0.2,-0.02846,5e-05,2.98682]
[1776474191298,31.21,77167.43,0.2,-0.02837,5e-05,2.97938]
[1776474196333,31.22,77168.2,0.2,-0.02834,5e-05,2.97714]
[1776474203382,31.22,77169.22,0.2,-0.02831,5e-05,2.97421]
[1776474208417,31.22,77167.28,0.2,-0.02841,5e-05,2.98263]
[1776474213454,31.22,77163.42,0.2,-0.02856,5e-05,2.99472]
[1776474218488,31.23,77158.74,0.2,-0.02878,5e-05,3.01378]
[1776474223529,31.23,77157.16,0.2,-0.02885,5e-05,3.02035]
[1776474228558,31.23,77158.56,0.2,-0.02879,5e-05,3.01512]
[1776474233592,31.23,77158.2,0.2,-0.02881,5e-05,3.01686]
[1776474238637,31.23,77159.61,0.2,-0.02875,5e-05,3.01156]
[1776474243169,31.23,77171.2,0.2,-0.02823,5e-05,2.9664]
[1776474248710,31.23,77172.07,0.2,-0.0282,5e-05,2.96382]
[1776474253743,31.23,77173.93,0.2,-0.02812,5e-05,2.95736]
[1776474263310,31.24,77170.67,0.2,-0.02829,5e-05,2.97135]
[1776474268850,31.24,77168.19,0.2,-0.02841,5e-05,2.98182]
[1776474270408,31.24,77168.19,0.2,-0.02841,5e-05,2.98182]
[1776474271488,31.24,77168.53,0.2,-0.02839,5e-05,2.98059]
[1776474271522,31.24,77168.56,0.2,-0.02836,5e-05,2.97689]
[1776474276579,31.24,77168.59,0.2,-0.02836,5e-05,2.97699]
[1776474276601,31.24,77168.59,0.2,-0.02836,5e-05,2.97732]
[1776474281935,31.24,77168.59,0.2,-0.02837,5e-05,2.97798]
[1776474289994,31.25,77166.96,0.2,-0.02845,5e-05,2.98523]
[1776474295034,31.25,77164.6,0.2,-0.02857,5e-05,2.99494]
[1776474296041,31.25,77172.63,0.2,-0.02821,5e-05,2.96363]
[1776474297288,31.25,77172.63,0.2,-0.02821,5e-05,2.96363]
[1776474297368,31.25,77189.23,0.2,-0.02747,4e-05,2.89941]
[1776474298640,31.25,77189.23,0.2,-0.02747,4e-05,2.89941]
[1776474299062,31.25,77191.43,0.2,-0.02737,4e-05,2.89147]
[1776474304097,31.26,77189.58,0.2,-0.02747,4e-05,2.9]
[1776474309132,31.26,77188.22,0.2,-0.02755,4e-05,2.90667]
[1776474314179,31.26,77195.84,0.2,-0.02723,4e-05,2.8789]
[1776474319203,31.27,77200.96,0.2,-0.02703,4e-05,2.86116]
[1776474323232,31.27,77191.72,0.2,-0.02745,4e-05,2.89805]
[1776474328266,31.28,77190.31,0.2,-0.02753,4e-05,2.90511]
[1776474333302,31.28,77188.73,0.2,-0.02759,4e-05,2.90949]
[1776474338337,31.29,77186.73,0.2,-0.0277,4e-05,2.91869]
[1776474343371,31.29,77184.11,0.2,-0.02783,4e-05,2.93032]
[1776474348406,31.3,77186.05,0.2,-0.02776,4e-05,2.9243]
[1776474353441,31.3,77188.64,0.2,-0.02766,4e-05,2.91583]
[1776474359482,31.31,77189.52,0.2,-0.02764,4e-05,2.91434]
[1776474364518,31.31,77191.46,0.2,-0.02758,4e-05,2.90848]
[1776474370561,31.32,77189.1,0.2,-0.0277,4e-05,2.91943]
[1776474375598,31.32,77190.66,0.2,-0.02765,4e-05,2.91495]
[1776474380632,31.33,77189.84,0.2,-0.0277,4e-05,2.91965]
[1776474385669,31.33,77195.52,0.2,-0.02747,4e-05,2.89941]
[1776474390704,31.34,77198.22,0.2,-0.02737,4e-05,2.89082]
[1776474396746,31.34,77199.49,0.2,-0.02731,4e-05,2.88454]
[1776474404375,31.35,77200.31,0.2,-0.02731,4e-05,2.88431]
[1776474409837,31.36,77200.29,0.2,-0.02733,4e-05,2.88616]
[1776474414872,31.36,77201.27,0.2,-0.02731,4e-05,2.88416]
[1776474419908,31.37,77200.89,0.2,-0.02734,4e-05,2.88735]
[1776474424945,31.37,77200.51,0.2,-0.02738,4e-05,2.89057]
[1776474427963,31.38,77190.67,0.2,-0.02782,4e-05,2.92938]
[1776474432999,31.38,77188.51,0.2,-0.02794,4e-05,2.93913]
[1776474438040,31.38,77188.56,0.2,-0.02795,4e-05,2.94028]
[1776474444655,31.39,77185.28,0.2,-0.02812,4e-05,2.95487]
[1776474450124,31.39,77179.9,0.2,-0.02837,5e-05,2.977]
[1776474455160,31.4,77179.83,0.2,-0.02836,5e-05,2.97463]
[1776474456741,31.4,77179.83,0.2,-0.02836,5e-05,2.97463]
[1776474457172,31.4,77179.9,0.2,-0.02836,5e-05,2.97481]
[1776474464796,31.4,77180.06,0.2,-0.02837,5e-05,2.97597]
[1776474474292,31.41,77179.83,0.2,-0.0284,5e-05,2.97887]
[1776474479327,31.41,77179.6,0.2,-0.02843,5e-05,2.9809]
[1776474484362,31.41,77178.26,0.2,-0.0285,5e-05,2.98723]
[1776474489397,31.42,77175.79,0.2,-0.02862,5e-05,2.99792]
[1776474495018,31.42,77176.03,0.2,-0.02863,5e-05,2.99819]
[1776474500226,31.42,77176.03,0.2,-0.02863,5e-05,2.99819]
[1776474501374,31.43,77176.03,0.2,-0.02864,5e-05,2.9994]
[1776474501482,31.43,77176.81,0.2,-0.02861,5e-05,2.99655]
[1776474507524,31.43,77182.63,0.2,-0.02836,5e-05,2.97526]
[1776474511557,31.43,77173.0,0.2,-0.02877,5e-05,3.01011]
[1776474516590,31.43,77173.32,0.2,-0.02877,5e-05,3.00973]
[1776474525227,31.44,77173.81,0.2,-0.02876,5e-05,3.00924]
[1776474530688,31.44,77174.8,0.2,-0.02873,5e-05,3.00643]
[1776474534184,31.44,77175.58,0.2,-0.0287,5e-05,3.00393]
[1776474534267,31.44,77175.37,0.2,-0.02871,5e-05,3.00475]
[1776474535733,31.44,77175.37,0.2,-0.02871,5e-05,3.00475]
[1776474536907,31.45,77175.37,0.2,-0.02872,5e-05,3.00512]
[1776474537737,31.45,77179.01,0.2,-0.02856,5e-05,2.99126]
[1776474543779,31.45,77182.07,0.2,-0.02843,5e-05,2.98068]
[1776474548816,31.45,77194.49,0.2,-0.02789,4e-05,2.93381]
[1776474552843,31.46,77184.47,0.2,-0.02835,5e-05,2.97375]
[1776474557877,31.46,77183.59,0.2,-0.02841,5e-05,2.97838]
[1776474562913,31.46,77184.49,0.2,-0.02838,5e-05,2.97606]
[1776474567947,31.47,77188.61,0.2,-0.02821,4e-05,2.96137]
[1776474573991,31.47,77187.65,0.2,-0.02824,4e-05,2.96295]
[1776474579027,31.48,77179.06,0.2,-0.02864,5e-05,2.99755]
[1776474584064,31.48,77175.55,0.2,-0.02881,5e-05,3.01228]
[1776474589097,31.48,77172.52,0.2,-0.02896,5e-05,3.02502]
[1776474595720,31.48,77173.52,0.2,-0.02892,5e-05,3.02225]
[1776474601182,31.49,77175.31,0.2,-0.02885,5e-05,3.01607]
[1776474606218,31.49,77177.0,0.2,-0.02879,5e-05,3.01037]
[1776474611252,31.49,77178.08,0.2,-0.02875,5e-05,3.00707]
[1776474616286,31.5,77177.74,0.2,-0.02877,5e-05,3.00934]
[1776474621325,31.5,77192.81,0.2,-0.0281,4e-05,2.9516]
[1776474625930,31.5,77205.57,0.2,-0.02756,4e-05,2.9041]
[1776474627501,31.5,77205.57,0.2,-0.02756,4e-05,2.9041]
[1776474627565,31.5,77229.5,0.2,-0.02653,4e-05,2.81403]
[1776474628887,31.5,77229.5,0.2,-0.02653,4e-05,2.81403]
[1776474628988,31.51,77239.51,0.2,-0.02611,4e-05,2.7777]
[1776474634418,31.52,77239.57,0.2,-0.02611,4e-05,2.77676]
[1776474639448,31.53,77233.32,0.2,-0.02641,4e-05,2.80323]
[1776474644483,31.53,77230.8,0.2,-0.02655,4e-05,2.81518]
[1776474649518,31.54,77229.33,0.2,-0.02664,4e-05,2.82311]
[1776474654554,31.55,77228.02,0.2,-0.02672,4e-05,2.8304]
[1776474659588,31.55,77228.68,0.2,-0.02672,4e-05,2.83026]
[1776474664623,31.56,77228.99,0.2,-0.02673,4e-05,2.83147]
[1776474669703,31.57,77226.34,0.2,-0.02687,4e-05,2.84369]
[1776474675700,31.58,77229.98,0.2,-0.02675,4e-05,2.83289]
[1776474680735,31.58,77229.35,0.2,-0.0268,4e-05,2.8377]
[1776474686352,31.59,77229.59,0.2,-0.02682,4e-05,2.83924]
[1776474692821,31.6,77228.09,0.2,-0.02689,4e-05,2.8447]
[1776474698863,31.61,77225.7,0.2,-0.02703,4e-05,2.85667]
[1776474705911,31.62,77224.9,0.2,-0.0271,4e-05,2.86314]
[1776474712960,31.63,77223.93,0.2,-0.02718,4e-05,2.8702]
[1776474719002,31.64,77223.27,0.2,-0.02724,4e-05,2.87556]
[1776474723031,31.65,77240.19,0.2,-0.02654,4e-05,2.81419]
[1776474727410,31.65,77247.39,0.2,-0.02626,4e-05,2.78992]
[1776474728070,31.65,77247.39,0.2,-0.02626,4e-05,2.78992]
[1776474728107,31.66,77275.9,0.2,-0.0251,4e-05,2.68671]
[1776474734107,31.67,77278.9,0.2,-0.02502,4e-05,2.68036]
[1776474739147,31.68,77280.15,0.2,-0.02501,4e-05,2.67935]
[1776474744186,31.69,77285.83,0.2,-0.02482,4e-05,2.66248]
[1776474749218,31.7,77289.02,0.2,-0.02473,4e-05,2.65458]
[1776474754256,31.71,77291.69,0.2,-0.02464,4e-05,2.6451]
[1776474759287,31.72,77292.96,0.2,-0.02462,4e-05,2.644]
[1776474765330,31.74,77293.91,0.2,-0.02463,4e-05,2.64463]
[1776474770368,31.75,77295.35,0.2,-0.02461,4e-05,2.6428]
[1776474775403,31.76,77296.78,0.2,-0.02459,4e-05,2.64097]
[1776474780435,31.77,77297.37,0.2,-0.0246,4e-05,2.6421]
[1776474785470,31.78,77292.84,0.2,-0.02482,4e-05,2.66131]
[1776474792521,31.79,77293.08,0.2,-0.02485,4e-05,2.66472]
[1776474797560,31.8,77291.56,0.2,-0.02495,4e-05,2.67316]
[1776474800576,31.8,77282.7,0.2,-0.02532,4e-05,2.70662]
[1776474805475,31.81,77277.82,0.2,-0.02554,4e-05,2.72578]
[1776474806675,31.81,77277.85,0.2,-0.02555,4e-05,2.72669]
[1776474806722,31.82,77277.46,0.2,-0.02558,4e-05,2.72913]
[1776474812659,31.82,77276.78,0.2,-0.0256,4e-05,2.73062]
[1776474815607,31.83,77276.34,0.2,-0.02564,4e-05,2.73376]
[1776474816688,31.83,77276.34,0.2,-0.02564,4e-05,2.73427]
[1776474821723,31.84,77276.02,0.2,-0.02569,4e-05,2.73799]
[1776474823698,31.84,77276.1,0.2,-0.02569,4e-05,2.73872]
[1776474824879,31.84,77275.71,0.2,-0.02572,4e-05,2.74065]
[1776474824981,31.84,77275.53,0.2,-0.02573,4e-05,2.74181]
[1776474830787,31.85,77286.6,0.2,-0.02531,4e-05,2.70502]
[1776474832046,31.85,77286.6,0.2,-0.02531,4e-05,2.70502]
[1776474832147,31.86,77285.96,0.2,-0.02535,4e-05,2.70788]
[1776474834961,31.86,77282.28,0.2,-0.02551,4e-05,2.72222]
[1776474836009,31.86,77281.47,0.2,-0.02555,4e-05,2.72567]
[1776474836111,31.86,77281.32,0.2,-0.02556,4e-05,2.72674]
[1776474841202,31.87,77280.3,0.2,-0.02562,4e-05,2.73201]
[1776474841758,31.87,77279.94,0.2,-0.02564,4e-05,2.73436]
[1776474841843,31.87,77279.94,0.2,-0.02564,4e-05,2.73436]
[1776474841881,31.87,77279.94,0.2,-0.02565,4e-05,2.73488]
[1776474842371,31.87,77279.94,0.2,-0.02565,4e-05,2.73488]
[1776474842882,31.87,77278.88,0.2,-0.02569,4e-05,2.73871]
[1776474844226,31.87,77278.88,0.2,-0.02569,4e-05,2.73871]
[1776474843885,31.88,77309.59,0.2,-0.02447,4e-05,2.63041]
[1776474844892,31.88,77312.02,0.2,-0.02439,4e-05,2.62259]
[1776474849928,31.89,77313.03,0.2,-0.02439,4e-05,2.62256]
[1776474854962,31.9,77311.36,0.2,-0.02449,4e-05,2.63185]
[1776474857988,31.91,77302.43,0.2,-0.02486,4e-05,2.66533]
[1776474863019,31.92,77304.68,0.2,-0.02481,4e-05,2.66045]
[1776474868054,31.93,77308.5,0.2,-0.02469,4e-05,2.65019]
[1776474872650,31.93,77309.01,0.2,-0.02467,4e-05,2.64747]
[1776474873089,31.94,77308.85,0.2,-0.02468,4e-05,2.64867]
[1776474873557,31.94,77308.85,0.2,-0.02468,4e-05,2.64867]
[1776474874096,31.94,77309.1,0.2,-0.02468,4e-05,2.64842]
[1776474879130,31.95,77308.94,0.2,-0.02472,4e-05,2.65212]
[1776474884166,31.96,77310.46,0.2,-0.0247,4e-05,2.64989]
[1776474889201,31.97,77310.82,0.2,-0.02472,4e-05,2.65175]
[1776474893760,31.97,77310.42,0.2,-0.02474,4e-05,2.65378]
[1776474894237,31.98,77310.32,0.2,-0.02477,4e-05,2.65661]
[1776474895244,31.98,77317.51,0.2,-0.0245,4e-05,2.63199]
[1776474900280,31.99,77315.93,0.2,-0.02459,4e-05,2.64079]
[1776474903300,32.0,77308.86,0.2,-0.0249,4e-05,2.66757]
[1776474908335,32.0,77301.99,0.2,-0.0252,4e-05,2.69469]
[1776474916394,32.02,77304.77,0.2,-0.02514,4e-05,2.68897]
[1776474919414,32.02,77294.96,0.2,-0.02555,4e-05,2.72553]
[1776474922759,32.03,77296.86,0.2,-0.02548,4e-05,2.72]
[1776474922861,32.03,77294.71,0.2,-0.02558,4e-05,2.72816]
[1776474929486,32.04,77296.35,0.2,-0.02554,4e-05,2.7248]
[1776474934520,32.04,77304.13,0.2,-0.02522,4e-05,2.69558]
[1776474940562,32.05,77307.73,0.2,-0.0251,4e-05,2.68558]
[1776474945602,32.06,77303.57,0.2,-0.0253,4e-05,2.70258]
[1776474950635,32.06,77305.75,0.2,-0.02523,4e-05,2.69695]
[1776474955671,32.07,77306.36,0.2,-0.02523,4e-05,2.6969]
[1776474960706,32.08,77308.93,0.2,-0.02515,4e-05,2.69001]
[1776474965739,32.09,77302.48,0.2,-0.02544,4e-05,2.7152]
[1776474970776,32.09,77301.57,0.2,-0.0255,4e-05,2.7204]
[1776474975812,32.1,77303.49,0.2,-0.02544,4e-05,2.71548]
[1776474977826,32.1,77312.42,0.2,-0.02509,4e-05,2.68453]
[1776474978836,32.1,77320.22,0.2,-0.02479,4e-05,2.65745]
[1776474980850,32.1,77329.35,0.2,-0.02444,4e-05,2.62652]
[1776474982865,32.11,77321.47,0.2,-0.02476,4e-05,2.65518]
[1776474984080,32.11,77321.47,0.2,-0.02476,4e-05,2.65518]
[1776474984182,32.11,77319.86,0.2,-0.02484,4e-05,2.66185]
[1776474990922,32.12,77319.68,0.2,-0.02488,4e-05,2.6655]
[1776474993119,32.12,77319.59,0.2,-0.02486,4e-05,2.66336]
[1776474993221,32.13,77317.53,0.2,-0.02495,4e-05,2.67114]
[1776474998980,32.14,77315.59,0.2,-0.02506,4e-05,2.68104]
[1776475004261,32.14,77312.07,0.2,-0.02522,4e-05,2.69548]
[1776475004342,32.14,77305.5,0.2,-0.02549,4e-05,2.71934]
[1776475010057,32.15,77311.23,0.2,-0.02529,4e-05,2.70187]
[1776475013113,32.15,77312.95,0.2,-0.02523,4e-05,2.69622]
[1776475013182,32.16,77293.24,0.2,-0.02604,4e-05,2.76774]
[1776475019288,32.16,77288.81,0.2,-0.02624,4e-05,2.78548]
[1776475019383,32.16,77288.31,0.2,-0.02626,4e-05,2.78762]
[1776475019706,32.16,77288.31,0.2,-0.02626,4e-05,2.78762]
[1776475020184,32.16,77288.31,0.2,-0.02626,4e-05,2.78762]
[1776475020347,32.16,77288.31,0.2,-0.02626,4e-05,2.78762]
[1776475020448,32.16,77288.4,0.2,-0.02626,4e-05,2.78762]
[1776475021237,32.16,77288.4,0.2,-0.02626,4e-05,2.78762]
[1776475021339,32.17,77288.6,0.2,-0.02626,4e-05,2.78721]
[1776475027175,32.17,77288.73,0.2,-0.02628,4e-05,2.78877]
[1776475032214,32.18,77298.65,0.2,-0.02589,4e-05,2.75469]
[1776475037245,32.18,77301.58,0.2,-0.02579,4e-05,2.74631]
[1776475042286,32.19,77301.15,0.2,-0.02584,4e-05,2.74992]
[1776475047317,32.2,77301.52,0.2,-0.02584,4e-05,2.75055]
[1776475052351,32.2,77303.61,0.2,-0.02575,4e-05,2.74142]
[1776475057389,32.21,77305.78,0.2,-0.02568,4e-05,2.73569]
[1776475058394,32.21,77298.45,0.2,-0.02598,4e-05,2.7624]
[1776475063429,32.22,77292.07,0.2,-0.02627,4e-05,2.78719]
[1776475068464,32.22,77293.27,0.2,-0.02623,4e-05,2.78443]
[1776475073504,32.22,77289.56,0.2,-0.02641,4e-05,2.7994]
[1776475078534,32.23,77289.91,0.2,-0.02641,4e-05,2.79961]
[1776475083569,32.23,77291.08,0.2,-0.02638,4e-05,2.79694]
[1776475089611,32.24,77291.35,0.2,-0.02639,4e-05,2.79784]
[1776475094649,32.25,77291.29,0.2,-0.02641,4e-05,2.79972]
[1776475099684,32.25,77293.07,0.2,-0.02635,4e-05,2.79494]
[1776475106735,32.26,77293.69,0.2,-0.02635,4e-05,2.79501]
[1776475111767,32.26,77300.34,0.2,-0.02607,4e-05,2.76908]
[1776475116802,32.27,77297.77,0.2,-0.02619,4e-05,2.78012]
[1776475121837,32.27,77293.73,0.2,-0.02638,4e-05,2.79643]
[1776475126874,32.28,77290.5,0.2,-0.02653,4e-05,2.8096]
[1776475131907,32.28,77289.79,0.2,-0.02657,4e-05,2.81359]
[1776475136943,32.29,77301.57,0.2,-0.0261,4e-05,2.77224]
[1776475139962,32.29,77311.36,0.2,-0.02572,4e-05,2.7382]
[1776475147012,32.3,77311.67,0.2,-0.02574,4e-05,2.74008]
[1776475153055,32.31,77307.25,0.2,-0.02594,4e-05,2.75832]
[1776475154789,32.31,77306.87,0.2,-0.02596,4e-05,2.76008]
[1776475155069,32.31,77306.43,0.2,-0.02599,4e-05,2.76205]
[1776475160107,32.32,77305.94,0.2,-0.02603,4e-05,2.76573]
[1776475163807,32.32,77304.91,0.2,-0.02609,4e-05,2.77092]
[1776475164136,32.32,77305.36,0.2,-0.02607,4e-05,2.76968]
[1776475169170,32.33,77306.59,0.2,-0.02604,4e-05,2.76711]
[1776475174206,32.33,77307.7,0.2,-0.02599,4e-05,2.76141]
[1776475179241,32.34,77308.04,0.2,-0.02599,4e-05,2.76205]
[1776475184276,32.34,77307.14,0.2,-0.02605,4e-05,2.76713]
[1776475189314,32.35,77303.23,0.2,-0.02623,4e-05,2.78299]
[1776475194346,32.36,77301.54,0.2,-0.02632,4e-05,2.79074]
[1776475195941,32.36,77301.61,0.2,-0.02632,4e-05,2.79082]
[1776475196360,32.36,77301.26,0.2,-0.02634,4e-05,2.79209]
[1776475197251,32.36,77301.26,0.2,-0.02634,4e-05,2.79209]
[1776475197367,32.36,77325.62,0.2,-0.02536,4e-05,2.70574]
[1776475198374,32.36,77337.29,0.2,-0.0249,4e-05,2.66526]
[1776475203410,32.37,77335.74,0.2,-0.02499,4e-05,2.67341]
[1776475205423,32.37,77326.39,0.2,-0.02537,4e-05,2.70731]
[1776475207438,32.38,77313.67,0.2,-0.02589,4e-05,2.75342]
[1776475208446,32.38,77305.66,0.2,-0.02623,4e-05,2.78257]
[1776475214487,32.38,77310.02,0.2,-0.02607,4e-05,2.76894]
[1776475219523,32.39,77318.97,0.2,-0.02573,4e-05,2.73887]
[1776475224557,32.4,77320.57,0.2,-0.02569,4e-05,2.73534]
[1776475229592,32.4,77315.56,0.2,-0.02591,4e-05,2.75526]
[1776475234627,32.41,77314.91,0.2,-0.02593,4e-05,2.75603]
[1776475239662,32.41,77308.38,0.2,-0.02622,4e-05,2.78145]
[1776475244703,32.42,77304.21,0.2,-0.02641,4e-05,2.79828]
[1776475250741,32.43,77302.77,0.2,-0.02649,4e-05,2.8054]
[1776475255774,32.43,77303.37,0.2,-0.02649,4e-05,2.80469]
[1776475260816,32.44,77305.2,0.2,-0.02643,4e-05,2.7995]
[1776475265846,32.44,77307.86,0.2,-0.02633,4e-05,2.7913]
[1776475272896,32.45,77311.63,0.2,-0.0262,4e-05,2.77995]
[1776475277935,32.45,77312.35,0.2,-0.02619,4e-05,2.77903]
[1776475282966,32.46,77311.49,0.2,-0.02625,4e-05,2.78381]
[1776475288001,32.46,77314.39,0.2,-0.02615,4e-05,2.77505]
[1776475293039,32.47,77311.36,0.2,-0.02626,4e-05,2.78401]
[1776475298070,32.47,77309.22,0.2,-0.02636,4e-05,2.7933]
[1776475304075,32.47,77307.1,0.2,-0.02646,4e-05,2.80181]
[1776475304702,32.48,77307.24,0.2,-0.02647,4e-05,2.80241]
[1776475305244,32.48,77307.24,0.2,-0.02647,4e-05,2.80241]
[1776475305345,32.48,77307.41,0.2,-0.02646,4e-05,2.8018]
[1776475311163,32.48,77306.37,0.2,-0.02652,4e-05,2.80722]
[1776475313281,32.48,77304.78,0.2,-0.02659,4e-05,2.81325]
[1776475313382,32.49,77305.69,0.2,-0.02656,4e-05,2.81047]
[1776475315289,32.49,77305.84,0.2,-0.02655,4e-05,2.8102]
[1776475315382,32.49,77305.84,0.2,-0.02656,4e-05,2.81046]
[1776475316403,32.49,77305.84,0.2,-0.02656,4e-05,2.81046]
[1776475316408,32.49,77305.22,0.2,-0.02659,4e-05,2.81298]
[1776475319418,32.49,77305.04,0.2,-0.0266,4e-05,2.81389]
[1776475319432,32.49,77304.65,0.2,-0.02662,4e-05,2.81583]
[1776475323249,32.49,77292.83,0.2,-0.02712,4e-05,2.85969]
[1776475328284,32.5,77288.36,0.2,-0.02732,4e-05,2.87706]
[1776475335333,32.5,77294.78,0.2,-0.02706,4e-05,2.85464]
[1776475342386,32.5,77293.74,0.2,-0.02712,4e-05,2.85992]
[1776475347416,32.51,77295.75,0.2,-0.02705,4e-05,2.85358]
[1776475355053,32.51,77296.81,0.2,-0.02699,4e-05,2.84757]
[1776475360508,32.52,77297.57,0.2,-0.02697,4e-05,2.84613]
[1776475369570,32.52,77298.18,0.2,-0.02697,4e-05,2.8459]
[1776475374607,32.53,77301.34,0.2,-0.02685,4e-05,2.83551]
[1776475379643,32.53,77300.6,0.2,-0.0269,4e-05,2.83934]
[1776475385685,32.53,77302.55,0.2,-0.02683,4e-05,2.83364]
[1776475390720,32.54,77293.62,0.2,-0.02722,4e-05,2.86739]
[1776475395754,32.54,77293.62,0.2,-0.02723,4e-05,2.86824]
[1776475402804,32.54,77294.71,0.2,-0.02719,4e-05,2.86534]
[1776475407842,32.55,77294.63,0.2,-0.0272,4e-05,2.86632]
[1776475413882,32.55,77297.17,0.2,-0.02708,4e-05,2.85423]
[1776475418918,32.55,77298.14,0.2,-0.02704,4e-05,2.8514]
[1776475423954,32.55,77298.75,0.2,-0.02702,4e-05,2.84985]
[1776475426975,32.55,77306.79,0.2,-0.02669,4e-05,2.82103]
[1776475432015,32.56,77308.55,0.2,-0.02663,4e-05,2.81553]
[1776475439059,32.56,77310.85,0.2,-0.02655,4e-05,2.80854]
[1776475445696,32.56,77302.88,0.2,-0.02689,4e-05,2.83857]
[1776475453158,32.57,77302.88,0.2,-0.02691,4e-05,2.83956]
[1776475459203,32.57,77302.53,0.2,-0.02693,4e-05,2.8417]
[1776475465835,32.57,77304.57,0.2,-0.02686,4e-05,2.83541]
[1776475471291,32.58,77303.97,0.2,-0.02686,4e-05,2.83483]
[1776475476321,32.58,77303.07,0.2,-0.02691,4e-05,2.83898]
[1776475481358,32.58,77301.93,0.2,-0.02697,4e-05,2.84404]
[1776475490424,32.59,77301.71,0.2,-0.02699,4e-05,2.84653]
[1776475495458,32.59,77306.9,0.2,-0.02679,4e-05,2.82864]
[1776475500493,32.59,77307.18,0.2,-0.02679,4e-05,2.82877]
[1776475505528,32.6,77314.76,0.2,-0.02649,4e-05,2.80255]
[1776475511572,32.6,77317.58,0.2,-0.0264,4e-05,2.79443]
[1776475516605,32.61,77315.06,0.2,-0.02652,4e-05,2.80485]
[1776475521641,32.61,77314.53,0.2,-0.02655,4e-05,2.80805]
[1776475526675,32.62,77314.95,0.2,-0.02655,4e-05,2.80777]
[1776475532719,32.62,77314.44,0.2,-0.02656,4e-05,2.80748]
[1776475537753,32.62,77324.56,0.2,-0.02615,4e-05,2.77239]
[1776475542789,32.63,77316.9,0.2,-0.02648,4e-05,2.8013]
[1776475547825,32.63,77311.63,0.2,-0.02671,4e-05,2.82142]
[1776475549840,32.63,77299.49,0.2,-0.02723,4e-05,2.86596]
[1776475554874,32.64,77296.65,0.2,-0.02735,4e-05,2.87702]
[1776475558902,32.64,77286.41,0.2,-0.02779,4e-05,2.91516]
[1776475560412,32.64,77284.8,0.2,-0.02786,4e-05,2.92118]
[1776475560447,32.64,77285.0,0.2,-0.02785,4e-05,2.92043]
[1776475566542,32.64,77282.33,0.2,-0.02797,4e-05,2.93067]
[1776475571993,32.64,77284.2,0.2,-0.0279,4e-05,2.92413]
[1776475575629,32.64,77286.52,0.2,-0.0278,4e-05,2.91582]
[1776475576806,32.64,77285.76,0.2,-0.02783,4e-05,2.91875]
[1776475577028,32.64,77284.53,0.2,-0.02789,4e-05,2.92341]
[1776475582065,32.64,77282.28,0.2,-0.02799,4e-05,2.93225]
[1776475586858,32.64,77283.83,0.2,-0.02793,4e-05,2.92675]
[1776475586892,32.64,77283.88,0.2,-0.02793,4e-05,2.92676]
[1776475593141,32.65,77283.41,0.2,-0.02792,4e-05,2.92541]
[1776475598178,32.65,77285.16,0.2,-0.02785,4e-05,2.91944]
[1776475603187,32.65,77288.86,0.2,-0.0277,4e-05,2.90614]
[1776475604462,32.65,77289.12,0.2,-0.02769,4e-05,2.90546]
[1776475604564,32.65,77289.12,0.2,-0.02769,4e-05,2.90559]
[1776475616893,32.66,77293.28,0.2,-0.02753,4e-05,2.89203]
[1776475623355,32.66,77292.34,0.2,-0.02758,4e-05,2.89621]
[1776475628392,32.66,77294.12,0.2,-0.02751,4e-05,2.89021]
[1776475633430,32.66,77294.27,0.2,-0.02751,4e-05,2.89029]
[1776475638467,32.66,77298.66,0.2,-0.02734,4e-05,2.87484]
[1776475644509,32.67,77302.95,0.2,-0.02716,4e-05,2.85999]
[1776475649543,32.67,77303.44,0.2,-0.02715,4e-05,2.85894]
[1776475657602,32.67,77303.86,0.2,-0.02712,4e-05,2.85508]
[1776475662637,32.67,77304.35,0.2,-0.02711,4e-05,2.85417]
[1776475667671,32.68,77304.85,0.2,-0.0271,4e-05,2.85324]
[1776475672708,32.68,77305.2,0.2,-0.02709,4e-05,2.85289]
[1776475678750,32.69,77308.47,0.2,-0.02697,4e-05,2.84241]
[1776475683754,32.69,77305.25,0.2,-0.02711,4e-05,2.85454]
[1776475683855,32.69,77304.33,0.2,-0.02716,4e-05,2.85848]
[1776475689826,32.69,77300.13,0.2,-0.02734,4e-05,2.87473]
[1776475689971,32.69,77300.13,0.2,-0.02734,4e-05,2.87473]
[1776475689981,32.69,77300.13,0.2,-0.02734,4e-05,2.87473]
[1776475690036,32.69,77300.13,0.2,-0.02734,4e-05,2.87473]
[1776475690041,32.69,77300.13,0.2,-0.02734,4e-05,2.87473]
[1776475690898,32.69,77298.74,0.2,-0.0274,4e-05,2.87999]
[1776475691000,32.69,77299.1,0.2,-0.02739,4e-05,2.87882]
[1776475696876,32.69,77299.29,0.2,-0.02739,4e-05,2.879]
[1776475704931,32.7,77299.74,0.2,-0.02739,4e-05,2.87841]
[1776475713994,32.7,77300.23,0.2,-0.02734,4e-05,2.87404]
[1776475725069,32.71,77300.21,0.2,-0.02736,4e-05,2.87538]
[1776475730108,32.71,77299.24,0.2,-0.02741,4e-05,2.87945]
[1776475736149,32.71,77299.25,0.2,-0.02741,4e-05,2.87999]
[1776475744207,32.71,77299.51,0.2,-0.02741,4e-05,2.87975]
[1776475753270,32.71,77301.91,0.2,-0.02732,4e-05,2.87175]
[1776475758305,32.71,77302.83,0.2,-0.02728,4e-05,2.86883]
[1776475763342,32.72,77302.97,0.2,-0.02728,4e-05,2.86876]
[1776475776429,32.72,77302.26,0.2,-0.02729,4e-05,2.86888]
[1776475788114,32.72,77300.17,0.2,-0.02739,4e-05,2.87764]
[1776475796576,32.73,77300.57,0.2,-0.02739,4e-05,2.87698]
[1776475799599,32.73,77310.44,0.2,-0.02698,4e-05,2.84133]
[1776475804634,32.73,77302.69,0.2,-0.02731,4e-05,2.87027]
[1776475809669,32.73,77302.56,0.2,-0.02732,4e-05,2.87132]
[1776475814705,32.73,77296.75,0.2,-0.02757,4e-05,2.8931]
[1776475819197,32.73,77294.97,0.2,-0.02765,4e-05,2.89987]
[1776475819298,32.73,77294.16,0.2,-0.02769,4e-05,2.90299]
[1776475826094,32.73,77294.16,0.2,-0.02769,4e-05,2.90299]
[1776475827357,32.73,77293.07,0.2,-0.02774,4e-05,2.90751]
[1776475827797,32.74,77297.62,0.2,-0.02755,4e-05,2.89083]
[1776475829492,32.74,77296.41,0.2,-0.0276,4e-05,2.89539]
[1776475829512,32.74,77295.85,0.2,-0.02762,4e-05,2.89755]
[1776475835852,32.74,77295.19,0.2,-0.02763,4e-05,2.89689]
[1776475840888,32.74,77294.67,0.2,-0.02765,4e-05,2.89925]
[1776475845929,32.74,77290.48,0.2,-0.02784,4e-05,2.91506]
[1776475850961,32.74,77289.03,0.2,-0.0279,4e-05,2.92068]
[1776475855998,32.74,77286.59,0.2,-0.02801,4e-05,2.92999]
[1776475858659,32.74,77287.2,0.2,-0.02798,4e-05,2.92781]
[1776475859823,32.74,77288.18,0.2,-0.02794,4e-05,2.92418]
[1776475859924,32.74,77288.18,0.2,-0.02794,4e-05,2.92423]
[1776475865064,32.74,77286.85,0.2,-0.028,4e-05,2.92946]
[1776475870099,32.74,77288.83,0.2,-0.02792,4e-05,2.92238]
[1776475875132,32.74,77286.65,0.2,-0.02802,4e-05,2.93074]
[1776475881177,32.75,77286.32,0.2,-0.02803,4e-05,2.93224]
[1776475886212,32.75,77286.15,0.2,-0.02804,4e-05,2.93309]
[1776475891246,32.75,77286.3,0.2,-0.02801,4e-05,2.92911]
[1776475896290,32.75,77277.92,0.2,-0.02837,4e-05,2.96056]
[1776475898293,32.75,77269.63,0.2,-0.02873,4e-05,2.99163]
[1776475899535,32.75,77269.24,0.2,-0.02875,4e-05,2.99306]
[1776475900308,32.75,77268.95,0.2,-0.02876,4e-05,2.9941]
[1776475906351,32.75,77260.66,0.2,-0.02913,4e-05,3.02517]
[1776475909658,32.75,77253.23,0.2,-0.02946,4e-05,3.05335]
[1776475910705,32.75,77253.23,0.2,-0.02946,4e-05,3.05319]
[1776475911385,32.75,77251.88,0.2,-0.02952,4e-05,3.05827]
[1776475917430,32.74,77247.66,0.2,-0.0297,5e-05,3.07398]
[1776475921459,32.74,77261.15,0.2,-0.02909,4e-05,3.0222]
[1776475926491,32.74,77260.95,0.2,-0.0291,4e-05,3.02305]
[1776475933541,32.74,77266.51,0.2,-0.02886,4e-05,3.00205]
[1776475939242,32.74,77275.02,0.2,-0.02849,4e-05,2.97043]
[1776475944621,32.75,77286.19,0.2,-0.02801,4e-05,2.92931]
[1776475949653,32.75,77293.0,0.2,-0.02773,4e-05,2.90502]
[1776475954687,32.75,77294.21,0.2,-0.02765,4e-05,2.89782]
[1776475959729,32.75,77291.09,0.2,-0.0278,4e-05,2.9102]
[1776475967791,32.76,77291.07,0.2,-0.02781,4e-05,2.91124]
[1776475972825,32.76,77292.75,0.2,-0.02774,4e-05,2.90559]
[1776475977862,32.76,77290.21,0.2,-0.02786,4e-05,2.91542]
[1776475983907,32.76,77292.51,0.2,-0.02776,4e-05,2.90739]
[1776475989591,32.76,77294.15,0.2,-0.0277,4e-05,2.90179]
[1776475995991,32.77,77296.66,0.2,-0.0276,4e-05,2.89296]
[1776476001026,32.77,77294.86,0.2,-0.02768,4e-05,2.89991]
[1776476004048,32.77,77285.67,0.2,-0.02807,4e-05,2.93405]
[1776476009082,32.77,77287.14,0.2,-0.02801,4e-05,2.92859]
[1776476014116,32.77,77289.73,0.2,-0.02787,4e-05,2.91537]
[1776476020169,32.77,77290.71,0.2,-0.02783,4e-05,2.91187]
[1776476025195,32.77,77293.08,0.2,-0.02773,4e-05,2.90328]
[1776476030231,32.77,77293.62,0.2,-0.02771,4e-05,2.90146]
[1776476037280,32.77,77294.7,0.2,-0.02766,4e-05,2.89774]
[1776476042314,32.77,77295.9,0.2,-0.02761,4e-05,2.89351]
[1776476050016,32.77,77296.38,0.2,-0.0276,4e-05,2.89205]
[1776476056412,32.77,77297.6,0.2,-0.02755,4e-05,2.88788]
[1776476059434,32.77,77289.15,0.2,-0.02791,4e-05,2.91908]
[1776476064467,32.77,77279.3,0.2,-0.02833,4e-05,2.95561]
[1776476069502,32.77,77276.94,0.2,-0.02843,4e-05,2.96414]
[1776476080226,32.77,77275.52,0.2,-0.02845,4e-05,2.96505]
[1776476085615,32.77,77274.62,0.2,-0.02849,4e-05,2.9681]
[1776476090653,32.77,77266.09,0.2,-0.02886,4e-05,2.99977]
[1776476094678,32.76,77257.55,0.2,-0.02923,4e-05,3.03167]
[1776476096012,32.76,77257.55,0.2,-0.02923,4e-05,3.03167]
[1776476096692,32.76,77256.52,0.2,-0.02928,4e-05,3.03533]
[1776476097099,32.76,77256.52,0.2,-0.02928,4e-05,3.03533]
[1776476098235,32.76,77254.62,0.2,-0.02936,4e-05,3.04245]
[1776476098706,32.76,77253.45,0.2,-0.02941,4e-05,3.04678]
[1776476108776,32.76,77249.7,0.2,-0.02956,5e-05,3.0598]
[1776476112281,32.76,77244.96,0.2,-0.02977,5e-05,3.07774]
[1776476112329,32.76,77244.96,0.2,-0.02977,5e-05,3.07748]
[1776476118357,32.76,77242.85,0.2,-0.02986,5e-05,3.0851]
[1776476119445,32.75,77242.59,0.2,-0.02987,5e-05,3.08587]
[1776476119462,32.75,77241.98,0.2,-0.0299,5e-05,3.08811]
[1776476124890,32.75,77239.43,0.2,-0.03001,5e-05,3.0974]
[1776476130576,32.75,77235.39,0.2,-0.03018,5e-05,3.11232]
[1776476135966,32.75,77240.0,0.2,-0.02993,5e-05,3.09011]
[1776476141001,32.75,77241.2,0.2,-0.02987,5e-05,3.08515]
[1776476147043,32.75,77239.66,0.2,-0.02994,5e-05,3.09076]
[1776476153087,32.75,77239.58,0.2,-0.02994,5e-05,3.09082]
[1776476158122,32.75,77237.51,0.2,-0.03003,5e-05,3.09865]
[1776476161161,32.75,77246.34,0.2,-0.02963,5e-05,3.06454]
[1776476166179,32.75,77253.4,0.2,-0.02931,4e-05,3.03776]
[1776476171212,32.75,77253.6,0.2,-0.02931,4e-05,3.03724]
[1776476180277,32.75,77254.25,0.2,-0.02928,4e-05,3.03519]
[1776476186318,32.75,77254.6,0.2,-0.02927,4e-05,3.03416]
[1776476196387,32.75,77256.37,0.2,-0.02916,4e-05,3.02406]
[1776476198641,32.75,77252.85,0.2,-0.02932,4e-05,3.03749]
[1776476198701,32.75,77250.34,0.2,-0.02943,4e-05,3.04708]
[1776476201425,32.75,77240.04,0.2,-0.0299,5e-05,3.08656]
[1776476204827,32.75,77236.67,0.2,-0.03005,5e-05,3.09949]
[1776476205885,32.75,77235.78,0.2,-0.03009,5e-05,3.10275]
[1776476206459,32.75,77235.78,0.2,-0.03009,5e-05,3.10256]
[1776476211495,32.75,77237.05,0.2,-0.03002,5e-05,3.09717]
[1776476213117,32.75,77241.57,0.2,-0.02982,5e-05,3.07966]
[1776476213507,32.75,77240.5,0.2,-0.02987,5e-05,3.08373]
[1776476218542,32.75,77238.78,0.2,-0.02994,5e-05,3.09006]
[1776476223577,32.75,77233.59,0.2,-0.03017,5e-05,3.10977]
[1776476228612,32.74,77232.33,0.2,-0.03023,5e-05,3.11421]
[1776476233647,32.74,77226.49,0.2,-0.03049,5e-05,3.13644]
[1776476235330,32.74,77225.11,0.2,-0.03055,5e-05,3.1417]
[1776476236584,32.74,77224.9,0.2,-0.03056,5e-05,3.14239]
[1776476236685,32.74,77224.96,0.2,-0.03056,5e-05,3.14202]
[1776476242711,32.74,77224.88,0.2,-0.03055,5e-05,3.14151]
[1776476249760,32.74,77225.24,0.2,-0.03052,5e-05,3.13908]
[1776476255803,32.73,77225.67,0.2,-0.03046,5e-05,3.13266]
[1776476260838,32.73,77224.68,0.2,-0.03049,5e-05,3.13577]
[1776476266879,32.73,77224.54,0.2,-0.03049,5e-05,3.13536]
[1776476272924,32.72,77224.92,0.2,-0.03046,5e-05,3.13292]
[1776476274936,32.72,77216.28,0.2,-0.03086,5e-05,3.16648]
[1776476281631,32.72,77210.61,0.2,-0.0311,5e-05,3.18711]
[1776476287020,32.71,77212.29,0.2,-0.03101,5e-05,3.17922]
[1776476290052,32.71,77220.27,0.2,-0.03063,5e-05,3.14711]
[1776476295080,32.71,77217.59,0.2,-0.03074,5e-05,3.1566]
[1776476300118,32.71,77209.32,0.2,-0.03112,5e-05,3.18803]
[1776476305150,32.7,77203.84,0.2,-0.03136,5e-05,3.20826]
[1776476307818,32.7,77201.96,0.2,-0.03144,5e-05,3.21543]
[1776476307919,32.7,77200.24,0.2,-0.03152,5e-05,3.22165]
[1776476316226,32.69,77198.34,0.2,-0.03154,5e-05,3.22282]
[1776476321912,32.69,77197.22,0.2,-0.03157,5e-05,3.22553]
[1776476327307,32.68,77203.2,0.2,-0.03128,5e-05,3.20044]
[1776476332341,32.68,77202.88,0.2,-0.03128,5e-05,3.20046]
[1776476337381,32.67,77205.01,0.2,-0.03116,5e-05,3.19075]
[1776476342412,32.67,77202.73,0.2,-0.03125,5e-05,3.19856]
[1776476347454,32.67,77200.41,0.2,-0.03135,5e-05,3.20643]
[1776476349413,32.67,77199.64,0.2,-0.03138,5e-05,3.20922]
[1776476349882,32.67,77199.64,0.2,-0.03138,5e-05,3.20922]
[1776476350423,32.66,77200.06,0.2,-0.03135,5e-05,3.20702]
[1776476350529,32.66,77200.06,0.2,-0.03135,5e-05,3.20702]
[1776476350631,32.66,77199.44,0.2,-0.03138,5e-05,3.20922]
[1776476358524,32.66,77198.75,0.2,-0.03138,5e-05,3.20925]
[1776476363560,32.65,77198.52,0.2,-0.03137,5e-05,3.20829]
[1776476368595,32.65,77199.58,0.2,-0.03131,5e-05,3.20283]
[1776476374637,32.64,77201.3,0.2,-0.03117,5e-05,3.19068]
[1776476379672,32.64,77203.81,0.2,-0.03104,5e-05,3.17958]
[1776476384709,32.64,77215.54,0.2,-0.03048,5e-05,3.13233]
[1776476386721,32.64,77226.3,0.2,-0.02998,5e-05,3.09016]
[1776476391756,32.63,77229.13,0.2,-0.02984,5e-05,3.07885]
[1776476395176,32.63,77228.06,0.2,-0.02989,5e-05,3.08279]
[1776476395783,32.63,77226.71,0.2,-0.02995,5e-05,3.08795]
[1776476401826,32.63,77225.24,0.2,-0.03001,5e-05,3.09315]
[1776476407870,32.63,77224.55,0.2,-0.03004,5e-05,3.09529]
[1776476412902,32.63,77225.18,0.2,-0.03,5e-05,3.09242]
[1776476417937,32.63,77223.93,0.2,-0.03006,5e-05,3.09683]
[1776476422973,32.63,77224.09,0.2,-0.03004,5e-05,3.09575]
[1776476432039,32.62,77223.24,0.2,-0.03004,5e-05,3.09438]
[1776476437075,32.62,77222.98,0.2,-0.03005,5e-05,3.09495]
[1776476442766,32.62,77222.77,0.2,-0.03005,5e-05,3.09523]
[1776476448161,32.62,77225.81,0.2,-0.0299,5e-05,3.08304]
[1776476453197,32.62,77230.46,0.2,-0.02969,5e-05,3.0648]
[1776476459238,32.62,77231.95,0.2,-0.02962,5e-05,3.05891]
[1776476462232,32.62,77232.21,0.2,-0.02961,5e-05,3.05789]
[1776476463257,32.62,77231.65,0.2,-0.02963,5e-05,3.06001]
[1776476464276,32.62,77231.65,0.2,-0.02963,5e-05,3.05999]
[1776476466301,32.62,77231.93,0.2,-0.02962,5e-05,3.0589]
[1776476466367,32.62,77230.72,0.2,-0.02967,5e-05,3.06355]
[1776476472979,32.62,77229.52,0.2,-0.02973,5e-05,3.06807]
[1776476479380,32.62,77229.65,0.2,-0.02972,5e-05,3.06745]
[1776476485420,32.61,77230.06,0.2,-0.02966,5e-05,3.06231]
[1776476490457,32.6,77229.72,0.2,-0.02964,5e-05,3.06069]
[1776476493801,32.59,77229.92,0.2,-0.02958,5e-05,3.0544]
[1776476495030,32.59,77229.92,0.2,-0.02957,5e-05,3.05383]
[1776476495132,32.59,77229.92,0.2,-0.02956,5e-05,3.05326]
[1776476500524,32.58,77229.92,0.2,-0.02953,5e-05,3.05044]
[1776476505574,32.58,77230.87,0.2,-0.02948,5e-05,3.04636]
[1776476510595,32.58,77231.42,0.2,-0.02946,5e-05,3.04442]
[1776476515629,32.58,77231.73,0.2,-0.02945,5e-05,3.04345]
[1776476522679,32.58,77231.81,0.2,-0.02945,5e-05,3.0434]
[1776476527715,32.58,77237.46,0.2,-0.02919,4e-05,3.02137]
[1776476533404,32.57,77242.88,0.2,-0.02892,4e-05,2.99806]
[1776476540806,32.56,77242.88,0.2,-0.02887,4e-05,2.99392]
[1776476552886,32.54,77250.51,0.2,-0.02843,4e-05,2.95523]
[1776476562955,32.53,77255.66,0.2,-0.02815,4e-05,2.93159]
[1776476573026,32.53,77259.46,0.2,-0.028,4e-05,2.91829]
[1776476580079,32.53,77263.38,0.2,-0.02783,4e-05,2.90433]
[1776476583108,32.53,77278.3,0.2,-0.0272,4e-05,2.84952]
[1776476583757,32.53,77287.14,0.2,-0.02683,4e-05,2.81743]
[1776476590163,32.54,77289.17,0.2,-0.02676,4e-05,2.81149]
[1776476595197,32.54,77290.13,0.2,-0.02673,4e-05,2.80927]
[1776476600232,32.54,77288.27,0.2,-0.02681,4e-05,2.81561]
[1776476602245,32.54,77279.66,0.2,-0.02716,4e-05,2.8464]
[1776476607280,32.53,77278.84,0.2,-0.02718,4e-05,2.84759]
[1776476613967,32.53,77277.24,0.2,-0.02718,4e-05,2.84729]
[1776476619364,32.52,77277.68,0.2,-0.02714,4e-05,2.84392]
[1776476624399,32.52,77277.22,0.2,-0.02717,4e-05,2.84615]
[1776476629434,32.53,77276.49,0.2,-0.02721,4e-05,2.84995]
[1776476635476,32.52,77280.41,0.2,-0.02704,4e-05,2.83469]
[1776476640514,32.52,77283.56,0.2,-0.02689,4e-05,2.8216]
[1776476645547,32.52,77284.77,0.2,-0.02683,4e-05,2.81632]
[1776476650582,32.52,77283.29,0.2,-0.0269,4e-05,2.8231]
[1776476657631,32.52,77286.23,0.2,-0.0268,4e-05,2.81374]
[1776476662665,32.52,77287.58,0.2,-0.02672,4e-05,2.80737]
[1776476667701,32.51,77287.57,0.2,-0.02671,4e-05,2.80598]
[1776476672735,32.51,77287.62,0.2,-0.02666,4e-05,2.8007]
[1776476678777,32.5,77289.5,0.2,-0.02656,4e-05,2.79215]
[1776476684461,32.5,77290.63,0.2,-0.02649,4e-05,2.78634]
[1776476693881,32.49,77291.71,0.2,-0.02641,4e-05,2.77963]
[1776476695047,32.49,77291.71,0.2,-0.02641,4e-05,2.77963]
[1776476695147,32.49,77280.2,0.2,-0.02689,4e-05,2.82143]
[1776476696139,32.49,77280.2,0.2,-0.02689,4e-05,2.82143]
[1776476696146,32.49,77232.8,0.2,-0.02895,4e-05,2.99814]
[1776476696464,32.49,77232.8,0.2,-0.02895,4e-05,2.99814]
[1776476696511,32.49,77232.8,0.2,-0.02895,4e-05,2.99814]
[1776476696904,32.49,77232.8,0.2,-0.02895,4e-05,2.99774]
[1776476698918,32.49,77219.63,0.2,-0.02954,5e-05,3.04828]
[1776476702405,32.49,77220.92,0.2,-0.02948,5e-05,3.04298]
[1776476703834,32.49,77225.57,0.2,-0.02927,5e-05,3.02499]
[1776476703962,32.49,77225.31,0.2,-0.02928,5e-05,3.02594]
[1776476705968,32.49,77237.0,0.2,-0.02875,4e-05,2.9812]
[1776476711002,32.49,77236.62,0.2,-0.02877,4e-05,2.98274]
[1776476712016,32.49,77247.93,0.2,-0.02827,4e-05,2.94]
[1776476717045,32.49,77250.39,0.2,-0.02817,4e-05,2.93145]
[1776476721077,32.49,77241.72,0.2,-0.02856,4e-05,2.96465]
[1776476726109,32.49,77237.65,0.2,-0.02874,4e-05,2.9802]
[1776476731147,32.49,77231.98,0.2,-0.02896,4e-05,2.99804]
[1776476736180,32.49,77226.04,0.2,-0.02923,5e-05,3.02084]
[1776476741217,32.49,77224.83,0.2,-0.02928,5e-05,3.02571]
[1776476746255,32.49,77232.11,0.2,-0.02896,4e-05,2.99818]
[1776476752290,32.49,77231.28,0.2,-0.029,4e-05,3.00186]
[1776476753159,32.49,77231.28,0.2,-0.029,4e-05,3.00186]
[1776476754443,32.5,77230.9,0.2,-0.02902,4e-05,3.00339]
[1776476754537,32.5,77230.51,0.2,-0.02904,4e-05,3.00504]
[1776476760348,32.5,77230.36,0.2,-0.02905,4e-05,3.00608]
[1776476766390,32.5,77230.4,0.2,-0.02906,4e-05,3.00639]
[1776476771424,32.5,77229.52,0.2,-0.0291,4e-05,3.01013]
[1776476776461,32.5,77229.68,0.2,-0.0291,4e-05,3.00988]
[1776476778057,32.5,77229.68,0.2,-0.0291,4e-05,3.00988]
[1776476778474,32.5,77228.97,0.2,-0.02913,5e-05,3.01275]
[1776476779479,32.5,77238.33,0.2,-0.02871,4e-05,2.97713]
[1776476781494,32.5,77248.95,0.2,-0.02825,4e-05,2.93731]
[1776476787537,32.51,77255.21,0.2,-0.02799,4e-05,2.91526]
[1776476789906,32.51,77255.21,0.2,-0.02799,4e-05,2.91526]
[1776476789992,32.51,77262.93,0.2,-0.02766,4e-05,2.88699]
[1776476791215,32.51,77262.93,0.2,-0.02766,4e-05,2.88699]
[1776476791295,32.51,77277.32,0.2,-0.02702,4e-05,2.83081]
[1776476796604,32.52,77281.86,0.2,-0.02685,4e-05,2.81611]
[1776476802218,32.52,77288.63,0.2,-0.02659,4e-05,2.7931]
[1776476802320,32.52,77289.22,0.2,-0.02657,4e-05,2.79138]
[1776476806676,32.53,77300.82,0.2,-0.0261,4e-05,2.75115]
[1776476808692,32.53,77311.67,0.2,-0.02567,4e-05,2.71323]
[1776476812046,32.53,77310.71,0.2,-0.02571,4e-05,2.71705]
[1776476812148,32.53,77302.27,0.2,-0.02607,4e-05,2.74834]
[1776476815399,32.54,77291.77,0.2,-0.02651,4e-05,2.78679]
[1776476818759,32.54,77284.13,0.2,-0.02684,4e-05,2.81564]
[1776476822105,32.54,77283.04,0.2,-0.0269,4e-05,2.82011]
[1776476822207,32.54,77283.66,0.2,-0.02687,4e-05,2.81809]
[1776476827822,32.55,77286.45,0.2,-0.02677,4e-05,2.80937]
[1776476831077,32.55,77287.46,0.2,-0.02674,4e-05,2.80617]
[1776476831179,32.55,77287.42,0.2,-0.02674,4e-05,2.80656]
[1776476837893,32.55,77289.98,0.2,-0.02665,4e-05,2.79897]
[1776476842926,32.56,77283.66,0.2,-0.02693,4e-05,2.82308]
[1776476848969,32.56,77286.05,0.2,-0.02684,4e-05,2.81571]
[1776476855011,32.57,77286.9,0.2,-0.02679,4e-05,2.81061]
[1776476861053,32.57,77288.53,0.2,-0.02675,4e-05,2.80678]
[1776476866088,32.58,77297.43,0.2,-0.0264,4e-05,2.7765]
[1776476871125,32.59,77298.45,0.2,-0.02638,4e-05,2.7748]
[1776476881193,32.6,77298.03,0.2,-0.02643,4e-05,2.77936]
[1776476884214,32.6,77290.76,0.2,-0.02675,4e-05,2.80647]
[1776476895965,32.61,77291.73,0.2,-0.02675,4e-05,2.80643]
[1776476903356,32.62,77292.03,0.2,-0.02676,4e-05,2.80743]
[1776476908390,32.62,77296.23,0.2,-0.02659,4e-05,2.79336]
[1776476916445,32.63,77297.94,0.2,-0.02651,4e-05,2.78554]
[1776476921481,32.63,77295.78,0.2,-0.02662,4e-05,2.79456]
[1776476926516,32.63,77293.33,0.2,-0.02673,4e-05,2.80465]
[1776476931554,32.64,77293.47,0.2,-0.02674,4e-05,2.8053]
[1776476932461,32.64,77293.47,0.2,-0.02674,4e-05,2.8053]
[1776476932567,32.64,77292.73,0.2,-0.02677,4e-05,2.8082]
[1776476937596,32.64,77286.22,0.2,-0.02706,4e-05,2.8329]
[1776476942632,32.64,77268.18,0.2,-0.02784,4e-05,2.90042]
[1776476946660,32.65,77260.66,0.2,-0.02818,4e-05,2.9291]
[1776476951555,32.65,77257.93,0.2,-0.0283,4e-05,2.93969]
[1776476951656,32.65,77257.77,0.2,-0.02831,4e-05,2.9405]
[1776476959750,32.65,77259.64,0.2,-0.02824,4e-05,2.93449]
[1776476961616,32.65,77259.64,0.2,-0.02824,4e-05,2.93449]
[1776476961718,32.65,77260.99,0.2,-0.02818,4e-05,2.92955]
[1776476966801,32.65,77256.67,0.2,-0.02838,4e-05,2.94649]
[1776476973850,32.66,77253.49,0.2,-0.02849,4e-05,2.95538]
[1776476979896,32.66,77246.91,0.2,-0.02879,4e-05,2.98072]
[1776476986606,32.66,77240.44,0.2,-0.02908,4e-05,3.00569]
[1776476994451,32.66,77240.44,0.2,-0.02909,4e-05,3.0059]
[1776476994526,32.66,77236.46,0.2,-0.02927,5e-05,3.02127]
[1776476995411,32.66,77236.46,0.2,-0.02927,5e-05,3.02127]
[1776476995682,32.66,77186.05,0.2,-0.03161,5e-05,3.21848]
[1776476995893,32.66,77186.05,0.2,-0.03161,5e-05,3.21848]
[1776476996686,32.66,77175.41,0.2,-0.03212,5e-05,3.26094]
[1776477002081,32.65,77173.18,0.2,-0.03221,5e-05,3.26817]
[1776477011143,32.65,77178.61,0.2,-0.03191,5e-05,3.24319]
[1776477016178,32.64,77178.97,0.2,-0.03187,5e-05,3.2401]
[1776477019199,32.64,77188.18,0.2,-0.03142,5e-05,3.2023]
[1776477024234,32.63,77191.91,0.2,-0.03123,5e-05,3.18621]
[1776477026251,32.63,77204.21,0.2,-0.03064,5e-05,3.13717]
[1776477027695,32.63,77204.21,0.2,-0.03064,5e-05,3.13717]
[1776477027780,32.63,77204.21,0.2,-0.03064,5e-05,3.13717]
[1776477027737,32.63,77218.4,0.2,-0.02998,5e-05,3.0815]
[1776477028266,32.63,77218.4,0.2,-0.02998,5e-05,3.0815]
[1776477028913,32.63,77218.4,0.2,-0.02998,5e-05,3.0815]
[1776477029269,32.63,77222.75,0.2,-0.02978,5e-05,3.0646]
[1776477030276,32.63,77230.91,0.2,-0.02941,5e-05,3.03315]
[1776477032862,32.63,77226.49,0.2,-0.02957,5e-05,3.04637]
[1776477033298,32.63,77224.61,0.2,-0.02966,5e-05,3.05362]
[1776477038331,32.63,77224.41,0.2,-0.02967,5e-05,3.05438]
[1776477046389,32.63,77223.54,0.2,-0.02971,5e-05,3.05775]
[1776477051423,32.63,77221.99,0.2,-0.02978,5e-05,3.06374]
[1776477056459,32.63,77221.29,0.2,-0.02981,5e-05,3.06642]
[1776477061492,32.63,77220.37,0.2,-0.02985,5e-05,3.06993]
[1776477066528,32.63,77218.5,0.2,-0.02994,5e-05,3.07709]
[1776477072572,32.63,77217.9,0.2,-0.02996,5e-05,3.07928]
[1776477077606,32.63,77216.59,0.2,-0.03002,5e-05,3.08423]
[1776477082640,32.63,77217.3,0.2,-0.02999,5e-05,3.08134]
[1776477088683,32.63,77217.55,0.2,-0.02997,5e-05,3.08023]
[1776477095733,32.63,77217.27,0.2,-0.02995,5e-05,3.07734]
[1776477100768,32.63,77216.78,0.2,-0.02997,5e-05,3.07915]
[1776477105802,32.63,77211.54,0.2,-0.03021,5e-05,3.09943]
[1776477110838,32.63,77212.8,0.2,-0.03015,5e-05,3.09425]
[1776477117538,32.63,77214.33,0.2,-0.03008,5e-05,3.08796]
[1776477122922,32.63,77215.08,0.2,-0.03004,5e-05,3.08482]
[1776477127958,32.63,77216.46,0.2,-0.02997,5e-05,3.07926]
[1776477133999,32.62,77216.88,0.2,-0.02995,5e-05,3.07723]
[1776477140042,32.62,77217.6,0.2,-0.02991,5e-05,3.07369]
[1776477144070,32.62,77226.7,0.2,-0.02949,5e-05,3.03811]
[1776477149104,32.62,77226.22,0.2,-0.02951,5e-05,3.03962]
[1776477154140,32.62,77225.23,0.2,-0.02951,5e-05,3.03927]
[1776477160182,32.62,77224.44,0.2,-0.02954,5e-05,3.04189]
[1776477163206,32.62,77215.61,0.2,-0.02994,5e-05,3.07576]
[1776477168238,32.61,77214.34,0.2,-0.02999,5e-05,3.08001]
[1776477172266,32.61,77202.25,0.2,-0.03055,5e-05,3.12663]
[1776477177301,32.61,77199.22,0.2,-0.03068,5e-05,3.13749]
[1776477182335,32.61,77192.45,0.2,-0.03098,5e-05,3.16301]
[1776477188378,32.6,77190.56,0.2,-0.03106,5e-05,3.16929]
[1776477197442,32.6,77190.55,0.2,-0.03104,5e-05,3.16751]
[1776477202477,32.59,77190.19,0.2,-0.03104,5e-05,3.16761]
[1776477208179,32.59,77190.31,0.2,-0.03102,5e-05,3.16606]
[1776477213553,32.59,77190.02,0.2,-0.03098,5e-05,3.16202]
[1776477218589,32.58,77194.35,0.2,-0.03077,5e-05,3.14385]
[1776477226648,32.58,77196.02,0.2,-0.03067,5e-05,3.13586]
[1776477231681,32.58,77196.06,0.2,-0.03066,5e-05,3.13481]
[1776477238389,32.57,77195.59,0.2,-0.03067,5e-05,3.13557]
[1776477243764,32.57,77190.52,0.2,-0.03089,5e-05,3.15436]
[1776477248799,32.57,77187.46,0.2,-0.03102,5e-05,3.1653]
[1776477255848,32.56,77184.3,0.2,-0.03115,5e-05,3.17601]
[1776477261891,32.56,77191.04,0.2,-0.03081,5e-05,3.14784]
[1776477266926,32.55,77192.36,0.2,-0.03074,5e-05,3.1415]
[1776477271967,32.55,77191.04,0.2,-0.03075,5e-05,3.14171]
[1776477276996,32.55,77186.33,0.2,-0.03096,5e-05,3.15917]
[1776477282034,32.54,77186.62,0.2,-0.03093,5e-05,3.15676]
[1776477287068,32.54,77187.49,0.2,-0.03088,5e-05,3.1521]
[1776477292105,32.53,77187.68,0.2,-0.03085,5e-05,3.15014]
[1776477298818,32.53,77190.68,0.2,-0.03069,5e-05,3.13674]
[1776477306205,32.52,77192.68,0.2,-0.03058,5e-05,3.12697]
[1776477318957,32.51,77192.12,0.2,-0.03056,5e-05,3.12585]
[1776477324337,32.51,77191.8,0.2,-0.03056,5e-05,3.12583]
[1776477327642,32.51,77191.8,0.2,-0.03056,5e-05,3.12583]
[1776477327672,32.51,77191.97,0.2,-0.03054,5e-05,3.12416]
[1776477333398,32.5,77189.88,0.2,-0.03059,5e-05,3.12725]
[1776477339097,32.5,77188.68,0.2,-0.03063,5e-05,3.13044]
[1776477343468,32.5,77177.24,0.2,-0.03116,5e-05,3.17475]
[1776477346491,32.49,77168.2,0.2,-0.03158,5e-05,3.20984]
[1776477351526,32.49,77166.97,0.2,-0.03162,5e-05,3.2128]
[1776477354952,32.48,77164.06,0.2,-0.03175,5e-05,3.22371]
[1776477356094,32.48,77164.01,0.2,-0.03174,5e-05,3.22307]
[1776477356095,32.48,77164.53,0.2,-0.03171,5e-05,3.22056]
[1776477359583,32.48,77173.15,0.2,-0.03128,5e-05,3.18478]
[1776477364623,32.47,77174.88,0.2,-0.03117,5e-05,3.17583]
[1776477369658,32.47,77176.38,0.2,-0.03108,5e-05,3.16822]
[1776477374688,32.46,77176.14,0.2,-0.03108,5e-05,3.16753]
[1776477379725,32.46,77168.49,0.2,-0.03142,5e-05,3.19632]
[1776477389795,32.44,77171.57,0.2,-0.03123,5e-05,3.18025]
[1776477394830,32.44,77175.09,0.2,-0.031,5e-05,3.16049]
[1776477400871,32.43,77174.61,0.2,-0.031,5e-05,3.16033]
[1776477405907,32.43,77169.78,0.2,-0.03121,5e-05,3.17782]
[1776477410942,32.42,77165.98,0.2,-0.03137,5e-05,3.19111]
[1776477413962,32.42,77157.8,0.2,-0.03175,5e-05,3.22277]
[1776477419938,32.41,77150.84,0.2,-0.03207,5e-05,3.24906]
[1776477428060,32.4,77157.26,0.2,-0.0317,5e-05,3.21853]
[1776477433095,32.39,77155.58,0.2,-0.03176,5e-05,3.2232]
[1776477438130,32.39,77150.07,0.2,-0.032,5e-05,3.24331]
[1776477444172,32.38,77148.42,0.2,-0.03205,5e-05,3.24733]
[1776477449878,32.37,77148.79,0.2,-0.032,5e-05,3.24318]
[1776477456256,32.36,77147.07,0.2,-0.03202,5e-05,3.24363]
[1776477457615,32.36,77147.07,0.2,-0.03202,5e-05,3.24363]
[1776477457707,32.36,77146.77,0.2,-0.03202,5e-05,3.244]
[1776477463306,32.35,77155.67,0.2,-0.03156,5e-05,3.20585]
[1776477465675,32.35,77156.06,0.2,-0.03154,5e-05,3.20392]
[1776477466806,32.35,77156.3,0.2,-0.03152,5e-05,3.20222]
[1776477466908,32.35,77156.58,0.2,-0.0315,5e-05,3.20109]
[1776477470050,32.35,77165.32,0.2,-0.03107,5e-05,3.16494]
[1776477475390,32.34,77163.77,0.2,-0.03112,5e-05,3.1693]
[1776477481433,32.34,77167.34,0.2,-0.03093,5e-05,3.15322]
[1776477486467,32.33,77175.0,0.2,-0.03055,5e-05,3.12147]
[1776477491502,32.33,77177.6,0.2,-0.03041,5e-05,3.11001]
[1776477500260,32.32,77177.64,0.2,-0.03039,5e-05,3.10777]
[1776477505601,32.32,77179.1,0.2,-0.03031,5e-05,3.10084]
[1776477510636,32.32,77177.25,0.2,-0.03038,5e-05,3.10693]
[1776477518692,32.31,77178.2,0.2,-0.03027,5e-05,3.0973]
[1776477530471,32.3,77180.35,0.2,-0.03014,5e-05,3.086]
[1776477535813,32.3,77181.64,0.2,-0.03007,5e-05,3.07978]
[1776477537827,32.3,77190.57,0.2,-0.02965,5e-05,3.04439]
[1776477539841,32.3,77204.85,0.2,-0.02899,5e-05,2.98883]
[1776477544876,32.3,77207.44,0.2,-0.02887,5e-05,2.9787]
[1776477549917,32.3,77210.35,0.2,-0.02874,4e-05,2.96749]
[1776477551929,32.3,77221.88,0.2,-0.02822,4e-05,2.92367]
[1776477556964,32.3,77222.21,0.2,-0.02821,4e-05,2.92287]
[1776477562001,32.3,77221.26,0.2,-0.02826,4e-05,2.92696]
[1776477568044,32.3,77220.66,0.2,-0.0283,4e-05,2.92995]
[1776477577104,32.3,77220.52,0.2,-0.02828,4e-05,2.92768]
[1776477582138,32.31,77219.35,0.2,-0.02834,4e-05,2.93266]
[1776477590195,32.31,77219.43,0.2,-0.02835,4e-05,2.93323]
[1776477596236,32.31,77220.52,0.2,-0.0283,4e-05,2.92976]
[1776477601271,32.31,77221.45,0.2,-0.02827,4e-05,2.92681]
[1776477606308,32.31,77214.41,0.2,-0.02859,4e-05,2.95412]
[1776477608325,32.31,77204.26,0.2,-0.02905,5e-05,2.9931]
[1776477613355,32.31,77202.24,0.2,-0.02914,5e-05,3.00091]
[1776477618393,32.31,77201.87,0.2,-0.02916,5e-05,3.00232]
[1776477623430,32.31,77204.32,0.2,-0.02905,5e-05,2.99287]
[1776477629470,32.31,77200.85,0.2,-0.0292,5e-05,3.00622]
[1776477634505,32.31,77201.42,0.2,-0.02914,5e-05,3.00015]
[1776477641243,32.31,77201.01,0.2,-0.02916,5e-05,3.00167]
[1776477649618,32.31,77201.39,0.2,-0.02914,5e-05,3.0001]
[1776477654658,32.31,77199.45,0.2,-0.02923,5e-05,3.00749]
[1776477661427,32.31,77197.28,0.2,-0.02933,5e-05,3.01564]
[1776477663721,32.31,77187.03,0.2,-0.0298,5e-05,3.05536]
[1776477667272,32.31,77184.63,0.2,-0.02991,5e-05,3.06463]
[1776477667373,32.31,77185.02,0.2,-0.02988,5e-05,3.06274]
[1776477670768,32.31,77171.77,0.2,-0.0305,5e-05,3.11445]
[1776477675807,32.31,77168.23,0.2,-0.03066,5e-05,3.12737]
[1776477680841,32.3,77167.67,0.2,-0.03067,5e-05,3.12839]
[1776477686880,32.3,77163.81,0.2,-0.03083,5e-05,3.14216]
[1776477693929,32.29,77167.94,0.2,-0.03058,5e-05,3.12003]
[1776477698979,32.29,77159.98,0.2,-0.03094,5e-05,3.15045]
[1776477700980,32.29,77149.08,0.2,-0.03146,5e-05,3.19359]
[1776477707021,32.28,77146.65,0.2,-0.03155,5e-05,3.20115]
[1776477715083,32.27,77144.17,0.2,-0.03164,5e-05,3.20798]
[1776477720112,32.26,77141.52,0.2,-0.03174,5e-05,3.21671]
[1776477725147,32.26,77141.2,0.2,-0.03173,5e-05,3.21598]
[1776477730182,32.25,77138.73,0.2,-0.03183,5e-05,3.224]
[1776477734604,32.25,77137.15,0.2,-0.03189,5e-05,3.22878]
[1776477735218,32.25,77136.4,0.2,-0.03192,5e-05,3.23143]
[1776477738494,32.24,77136.49,0.2,-0.03191,5e-05,3.23023]
[1776477738507,32.24,77138.27,0.2,-0.03181,5e-05,3.22216]
[1776477738566,32.24,77138.27,0.2,-0.03181,5e-05,3.22216]
[1776477739247,32.24,77138.27,0.2,-0.03181,5e-05,3.22216]
[1776477748356,32.24,77135.14,0.2,-0.03194,5e-05,3.23287]
[1776477749424,32.23,77134.21,0.2,-0.03196,5e-05,3.23462]
[1776477749472,32.23,77134.21,0.2,-0.03195,5e-05,3.23422]
[1776477755362,32.22,77140.83,0.2,-0.03157,5e-05,3.20106]
[1776477757374,32.22,77149.53,0.2,-0.03114,5e-05,3.16532]
[1776477762408,32.22,77148.27,0.2,-0.03118,5e-05,3.16888]
[1776477762713,32.22,77148.27,0.2,-0.03118,5e-05,3.16888]
[1776477763415,32.21,77148.39,0.2,-0.03117,5e-05,3.1681]
[1776477768450,32.21,77148.82,0.2,-0.03113,5e-05,3.16489]
[1776477773485,32.21,77148.6,0.2,-0.03112,5e-05,3.16432]
[1776477779534,32.2,77147.91,0.2,-0.03114,5e-05,3.16532]
[1776477784570,32.2,77140.44,0.2,-0.03148,5e-05,3.19392]
[1776477786584,32.19,77132.25,0.2,-0.03187,5e-05,3.22646]
[1776477789606,32.19,77142.66,0.2,-0.03135,5e-05,3.18309]
[1776477794640,32.19,77145.88,0.2,-0.03117,5e-05,3.1685]
[1776477800682,32.18,77147.8,0.2,-0.03106,5e-05,3.15901]
[1776477812484,32.17,77153.47,0.2,-0.03072,5e-05,3.12936]
[1776477822553,32.16,77144.85,0.2,-0.0311,5e-05,3.16149]
[1776477824850,32.16,77133.81,0.2,-0.03163,5e-05,3.20544]
[1776477830651,32.16,77132.9,0.2,-0.03166,5e-05,3.20763]
[1776477830699,32.16,77132.09,0.2,-0.03169,5e-05,3.21018]
[1776477835927,32.15,77139.82,0.2,-0.03129,5e-05,3.17708]
[1776477838009,32.15,77139.93,0.2,-0.03128,5e-05,3.17632]
[1776477838054,32.15,77139.93,0.2,-0.03128,5e-05,3.17632]
[1776477838125,32.15,77140.67,0.2,-0.03124,5e-05,3.17303]
[1776477843982,32.14,77142.3,0.2,-0.03114,5e-05,3.16467]
[1776477849018,32.14,77142.77,0.2,-0.0311,5e-05,3.16134]
[1776477857074,32.13,77144.1,0.2,-0.03101,5e-05,3.1538]
[1776477863116,32.13,77143.41,0.2,-0.03103,5e-05,3.15499]
[1776477869158,32.12,77140.94,0.2,-0.03113,5e-05,3.1634]
[1776477876211,32.12,77137.76,0.2,-0.03122,5e-05,3.17058]
[1776477878223,32.12,77147.14,0.2,-0.03077,5e-05,3.13237]
[1776477883261,32.11,77151.81,0.2,-0.03053,5e-05,3.1129]
[1776477887291,32.11,77164.3,0.2,-0.02994,5e-05,3.06281]
[1776477893334,32.11,77162.43,0.2,-0.03002,5e-05,3.06973]
[1776477898373,32.11,77163.8,0.2,-0.02995,5e-05,3.06383]
[1776477903403,32.11,77164.24,0.2,-0.02992,5e-05,3.06165]
[1776477909447,32.11,77165.16,0.2,-0.02987,5e-05,3.05749]
[1776477915488,32.11,77166.91,0.2,-0.02978,5e-05,3.05008]
[1776477917243,32.11,77166.91,0.2,-0.02978,5e-05,3.05008]
[1776477918727,32.11,77167.07,0.2,-0.02978,5e-05,3.04937]
[1776477919516,32.1,77178.68,0.2,-0.02924,5e-05,3.00386]
[1776477924551,32.1,77180.84,0.2,-0.02914,5e-05,2.99547]
[1776477931600,32.11,77180.36,0.2,-0.02912,5e-05,2.99362]
[1776477936635,32.11,77181.47,0.2,-0.02908,5e-05,2.98943]
[1776477941670,32.11,77181.82,0.2,-0.02906,5e-05,2.9882]
[1776477945698,32.11,77190.17,0.2,-0.02868,5e-05,2.95614]
[1776477950732,32.11,77192.43,0.2,-0.02859,5e-05,2.94791]
[1776477956776,32.11,77191.59,0.2,-0.02863,5e-05,2.95171]
[1776477961824,32.11,77187.68,0.2,-0.02881,5e-05,2.96714]
[1776477966849,32.11,77182.77,0.2,-0.02904,5e-05,2.9862]
[1776477971884,32.11,77187.04,0.2,-0.02884,5e-05,2.96978]
[1776477976920,32.11,77189.09,0.2,-0.02875,5e-05,2.96208]
[1776477981955,32.11,77186.96,0.2,-0.02885,5e-05,2.97051]
[1776477987997,32.11,77186.57,0.2,-0.02887,5e-05,2.97218]
[1776477993769,32.11,77186.34,0.2,-0.02885,5e-05,2.96945]
[1776477999073,32.11,77186.87,0.2,-0.02883,5e-05,2.96756]
[1776478004108,32.11,77186.65,0.2,-0.02884,5e-05,2.96851]
[1776478011157,32.11,77186.75,0.2,-0.02883,5e-05,2.96819]
[1776478016191,32.11,77187.51,0.2,-0.0288,5e-05,2.96532]
[1776478021227,32.11,77185.49,0.2,-0.02889,5e-05,2.97318]
[1776478026265,32.12,77183.5,0.2,-0.02899,5e-05,2.98096]
[1776478031296,32.12,77182.61,0.2,-0.02903,5e-05,2.9845]
[1776478036332,32.12,77190.74,0.2,-0.02866,5e-05,2.95338]
[1776478041368,32.12,77190.57,0.2,-0.02867,5e-05,2.9544]
[1776478049425,32.12,77190.85,0.2,-0.02866,5e-05,2.95377]
[1776478054460,32.12,77191.32,0.2,-0.02861,5e-05,2.94842]
[1776478064530,32.12,77190.54,0.2,-0.02865,5e-05,2.95171]
[1776478071578,32.12,77191.25,0.2,-0.02862,5e-05,2.94913]
[1776478076614,32.12,77190.5,0.2,-0.02865,5e-05,2.95204]
[1776478079637,32.12,77200.07,0.2,-0.02823,4e-05,2.91561]
[1776478085677,32.12,77200.28,0.2,-0.02822,4e-05,2.9153]
[1776478088700,32.12,77209.59,0.2,-0.02781,4e-05,2.88041]
[1776478093734,32.13,77216.3,0.2,-0.02753,4e-05,2.85613]
[1776478097447,32.13,77216.75,0.2,-0.02752,4e-05,2.85504]
[1776478097779,32.13,77216.71,0.2,-0.02752,4e-05,2.85519]
[1776478098763,32.13,77216.71,0.2,-0.02752,4e-05,2.85519]
[1776478098840,32.13,77268.46,0.2,-0.02534,4e-05,2.6668]
[1776478104812,32.14,77268.07,0.2,-0.02539,4e-05,2.67119]
[1776478110855,32.15,77262.77,0.2,-0.02564,4e-05,2.69305]
[1776478115891,32.16,77248.0,0.2,-0.02625,4e-05,2.7451]
[1776478120928,32.16,77249.59,0.2,-0.0262,4e-05,2.74129]
[1776478125962,32.17,77248.36,0.2,-0.02628,4e-05,2.74766]
[1776478127605,32.17,77248.36,0.2,-0.02628,4e-05,2.74766]
[1776478127654,32.17,77248.36,0.2,-0.02628,4e-05,2.74766]
[1776478127707,32.17,77249.0,0.2,-0.02626,4e-05,2.74608]
[1776478133010,32.18,77250.1,0.2,-0.02623,4e-05,2.74395]
[1776478134017,32.18,77258.5,0.2,-0.02589,4e-05,2.71394]
[1776478139054,32.18,77260.95,0.2,-0.02581,4e-05,2.70732]
[1776478143917,32.19,77258.74,0.2,-0.02592,4e-05,2.71661]
[1776478143957,32.19,77257.66,0.2,-0.02597,4e-05,2.7214]
[1776478149122,32.2,77258.8,0.2,-0.02595,4e-05,2.71952]
[1776478154898,32.21,77259.02,0.2,-0.02597,4e-05,2.7214]
[1776478159193,32.21,77249.01,0.2,-0.02641,4e-05,2.75944]
[1776478164968,32.22,77243.2,0.2,-0.02668,4e-05,2.78286]
[1776478170269,32.23,77243.15,0.2,-0.0267,4e-05,2.78481]
[1776478175305,32.23,77247.84,0.2,-0.02649,4e-05,2.76591]
[1776478180347,32.24,77246.77,0.2,-0.02656,4e-05,2.7718]
[1776478182358,32.24,77256.4,0.2,-0.02617,4e-05,2.73759]
[1776478183365,32.24,77248.37,0.2,-0.02651,4e-05,2.76721]
[1776478191421,32.24,77253.04,0.2,-0.0263,4e-05,2.74912]
[1776478193436,32.24,77239.71,0.2,-0.02686,4e-05,2.79753]
[1776478198470,32.23,77239.9,0.2,-0.02684,4e-05,2.79571]
[1776478203506,32.23,77234.93,0.2,-0.02704,4e-05,2.81287]
[1776478208541,32.23,77229.03,0.2,-0.02728,4e-05,2.83347]
[1776478215602,32.22,77226.89,0.2,-0.02735,4e-05,2.83955]
[1776478220625,32.22,77225.62,0.2,-0.02739,4e-05,2.84296]
[1776478225662,32.21,77224.27,0.2,-0.02743,4e-05,2.84672]
[1776478230698,32.21,77223.97,0.2,-0.02743,4e-05,2.8466]
[1776478240769,32.2,77223.17,0.2,-0.0274,4e-05,2.84326]
[1776478245803,32.2,77222.41,0.2,-0.02742,4e-05,2.84494]
[1776478250838,32.19,77223.27,0.2,-0.02737,4e-05,2.84065]
[1776478255873,32.19,77226.69,0.2,-0.02721,4e-05,2.82692]
[1776478260908,32.19,77233.01,0.2,-0.02693,4e-05,2.8027]
[1776478262963,32.19,77231.4,0.2,-0.027,4e-05,2.80847]
[1776478263998,32.19,77232.15,0.2,-0.02697,4e-05,2.80552]
[1776478269974,32.18,77236.45,0.2,-0.02677,4e-05,2.78874]
[1776478275011,32.18,77234.75,0.2,-0.02683,4e-05,2.7943]
[1776478280046,32.18,77234.52,0.2,-0.02684,4e-05,2.79441]
[1776478285089,32.18,77233.91,0.2,-0.02685,4e-05,2.79589]
[1776478285356,32.18,77233.91,0.2,-0.02685,4e-05,2.79589]
[1776478285407,32.18,77233.91,0.2,-0.02685,4e-05,2.79589]
[1776478286090,32.18,77231.23,0.2,-0.02697,4e-05,2.80561]
[1776478291126,32.17,77229.41,0.2,-0.027,4e-05,2.80778]
[1776478296161,32.17,77231.98,0.2,-0.02688,4e-05,2.7974]
[1776478298542,32.17,77233.99,0.2,-0.02679,4e-05,2.78965]
[1776478299182,32.17,77234.03,0.2,-0.02679,4e-05,2.78933]
[1776478302549,32.17,77234.03,0.2,-0.02679,4e-05,2.78933]
[1776478303567,32.17,77234.77,0.2,-0.02675,4e-05,2.78609]
[1776478308646,32.16,77239.43,0.2,-0.02654,4e-05,2.76815]
[1776478308717,32.16,77239.43,0.2,-0.02654,4e-05,2.76815]
[1776478308818,32.16,77240.03,0.2,-0.02651,4e-05,2.76564]
[1776478314288,32.16,77241.26,0.2,-0.02645,4e-05,2.76036]
[1776478318864,32.16,77244.03,0.2,-0.02633,4e-05,2.7498]
[1776478318916,32.16,77243.4,0.2,-0.02635,4e-05,2.75179]
[1776478326176,32.16,77242.73,0.2,-0.02637,4e-05,2.75319]
[1776478331408,32.15,77241.78,0.2,-0.0264,4e-05,2.75593]
[1776478336445,32.15,77243.85,0.2,-0.0263,4e-05,2.74768]
[1776478341492,32.15,77246.03,0.2,-0.02621,4e-05,2.73907]
[1776478343493,32.15,77232.92,0.2,-0.02676,4e-05,2.78672]
[1776478348530,32.14,77226.53,0.2,-0.02702,4e-05,2.80913]
[1776478353563,32.14,77228.09,0.2,-0.0269,4e-05,2.79855]
[1776478359606,32.14,77226.7,0.2,-0.02695,4e-05,2.80245]
[1776478366463,32.13,77223.68,0.2,-0.02706,4e-05,2.81219]
[1776478371623,32.13,77223.68,0.2,-0.02705,4e-05,2.81135]
[1776478372767,32.13,77221.6,0.2,-0.02714,4e-05,2.81885]
[1776478372801,32.13,77222.6,0.2,-0.0271,4e-05,2.81494]
[1776478378745,32.13,77231.35,0.2,-0.02671,4e-05,2.78148]
[1776478381813,32.12,77233.82,0.2,-0.0266,4e-05,2.77213]
[1776478381870,32.12,77234.1,0.2,-0.02658,4e-05,2.77098]
[1776478388816,32.12,77234.63,0.2,-0.02655,4e-05,2.76825]
[1776478393853,32.12,77234.86,0.2,-0.02654,4e-05,2.76687]
[1776478399918,32.12,77235.89,0.2,-0.02649,4e-05,2.76248]
[1776478405044,32.12,77236.3,0.2,-0.02646,4e-05,2.76037]
[1776478412090,32.11,77235.28,0.2,-0.02646,4e-05,2.75978]
[1776478417125,32.11,77229.26,0.2,-0.02672,4e-05,2.78141]
[1776478422161,32.11,77226.8,0.2,-0.02682,4e-05,2.78996]
[1776478427199,32.11,77223.8,0.2,-0.02694,4e-05,2.8005]
[1776478432234,32.11,77222.14,0.2,-0.027,4e-05,2.80603]
[1776478438275,32.1,77220.83,0.2,-0.02705,4e-05,2.81012]
[1776478447031,32.1,77222.04,0.2,-0.02699,4e-05,2.80454]
[1776478450912,32.1,77220.94,0.2,-0.02703,4e-05,2.80826]
[1776478452126,32.1,77220.48,0.2,-0.02705,4e-05,2.80984]
[1776478452372,32.1,77220.01,0.2,-0.02707,4e-05,2.81147]
[1776478464077,32.1,77219.8,0.2,-0.02707,4e-05,2.81163]
[1776478464266,32.1,77219.8,0.2,-0.02707,4e-05,2.81163]
[1776478464367,32.09,77218.43,0.2,-0.02712,4e-05,2.81585]
[1776478467081,32.09,77218.43,0.2,-0.02712,4e-05,2.81585]
[1776478468401,32.09,77218.43,0.2,-0.02711,4e-05,2.81547]
[1776478468502,32.09,77232.44,0.2,-0.02651,4e-05,2.76364]
[1776478476217,32.09,77238.24,0.2,-0.02623,4e-05,2.73863]
[1776478476333,32.09,77238.24,0.2,-0.02623,4e-05,2.73863]
[1776478477240,32.09,77239.32,0.2,-0.02618,4e-05,2.73463]
[1776478482585,32.09,77240.27,0.2,-0.02614,4e-05,2.73107]
[1776478485607,32.09,77249.58,0.2,-0.02575,4e-05,2.69739]
[1776478490642,32.09,77255.45,0.2,-0.02551,4e-05,2.67643]
[1776478493665,32.09,77264.38,0.2,-0.02515,4e-05,2.64483]
[1776478497381,32.09,77277.16,0.2,-0.02464,4e-05,2.60025]
[1776478502727,32.1,77280.25,0.2,-0.02453,4e-05,2.59029]
[1776478507761,32.1,77280.19,0.2,-0.02454,4e-05,2.59135]
[1776478512797,32.1,77286.99,0.2,-0.02428,4e-05,2.5686]
[1776478520853,32.11,77287.16,0.2,-0.02429,4e-05,2.56965]
[1776478522867,32.11,77297.0,0.2,-0.02391,4e-05,2.53607]
[1776478528908,32.12,77301.74,0.2,-0.02375,4e-05,2.52145]
[1776478532937,32.12,77308.68,0.2,-0.02346,4e-05,2.49551]
[1776478535958,32.12,77317.67,0.2,-0.02313,4e-05,2.46614]
[1776478537975,32.13,77325.86,0.2,-0.02283,4e-05,2.43948]
[1776478539685,32.13,77325.86,0.2,-0.02283,4e-05,2.43948]
[1776478539987,32.15,77325.52,0.2,-0.02293,4e-05,2.44872]
[1776478540998,32.15,77325.52,0.2,-0.02293,4e-05,2.44872]
[1776478541078,32.15,77352.81,0.2,-0.02193,4e-05,2.35913]
[1776478547035,32.16,77352.12,0.2,-0.02199,4e-05,2.36461]
[1776478552069,32.17,77349.62,0.2,-0.02211,4e-05,2.37544]
[1776478557530,32.18,77349.36,0.2,-0.02214,4e-05,2.37834]
[1776478557590,32.18,77349.36,0.2,-0.02214,4e-05,2.37834]
[1776478558112,32.19,77349.25,0.2,-0.02217,4e-05,2.3802]
[1776478563149,32.19,77351.51,0.2,-0.02211,4e-05,2.37534]
[1776478568185,32.2,77350.74,0.2,-0.02217,4e-05,2.38032]
[1776478573217,32.21,77350.86,0.2,-0.02219,4e-05,2.38234]
[1776478575795,32.21,77350.56,0.2,-0.02221,4e-05,2.38429]
[1776478576241,32.22,77352.51,0.2,-0.02214,4e-05,2.37842]
[1776478576833,32.22,77352.51,0.2,-0.02214,4e-05,2.37842]
[1776478577140,32.22,77352.51,0.2,-0.02214,4e-05,2.37842]
[1776478577245,32.22,77347.24,0.2,-0.02234,4e-05,2.39613]
[1776478582281,32.22,77345.22,0.2,-0.02244,4e-05,2.40497]
[1776478587322,32.23,77345.53,0.2,-0.02245,4e-05,2.4061]
[1776478592350,32.24,77346.1,0.2,-0.02243,4e-05,2.40299]
[1776478597388,32.25,77347.12,0.2,-0.02241,4e-05,2.40173]
[1776478602419,32.25,77347.06,0.2,-0.02244,4e-05,2.40406]
[1776478607455,32.26,77346.87,0.2,-0.02247,4e-05,2.40685]
[1776478613498,32.27,77345.33,0.2,-0.02255,4e-05,2.4145]
[1776478618532,32.28,77345.17,0.2,-0.02258,4e-05,2.41709]
[1776478618677,32.28,77345.17,0.2,-0.02258,4e-05,2.41709]
[1776478618772,32.28,77344.66,0.2,-0.0226,4e-05,2.41878]
[1776478624575,32.28,77347.82,0.2,-0.02251,4e-05,2.41083]
[1776478628603,32.29,77357.23,0.2,-0.02219,4e-05,2.38167]
[1776478633640,32.3,77355.04,0.2,-0.02229,4e-05,2.39122]
[1776478638675,32.31,77350.84,0.2,-0.02247,4e-05,2.40732]
[1776478643710,32.31,77348.74,0.2,-0.02257,4e-05,2.4165]
[1776478648746,32.36,77350.91,0.2,-0.02265,4e-05,2.42382]
[1776478655791,32.4,77350.68,0.2,-0.02275,4e-05,2.43204]
[1776478660827,32.41,77348.93,0.2,-0.02284,4e-05,2.43996]
[1776478666869,32.43,77343.16,0.2,-0.02312,4e-05,2.46514]
[1776478672911,32.43,77343.92,0.2,-0.02312,4e-05,2.46474]
[1776478678663,32.44,77343.34,0.2,-0.02317,4e-05,2.46886]
[1776478684998,32.45,77342.9,0.2,-0.02321,4e-05,2.47255]
[1776478693056,32.46,77342.66,0.2,-0.02325,4e-05,2.47622]
[1776478698091,32.46,77341.9,0.2,-0.0233,4e-05,2.48053]
[1776478699003,32.46,77341.9,0.2,-0.0233,4e-05,2.48053]
[1776478699104,32.46,77341.95,0.2,-0.0233,4e-05,2.48072]
[1776478704133,32.47,77342.18,0.2,-0.02331,4e-05,2.4817]
[1776478712192,32.48,77340.02,0.2,-0.02339,4e-05,2.48811]
[1776478717223,32.48,77342.89,0.2,-0.0233,4e-05,2.48006]
[1776478719238,32.49,77352.96,0.2,-0.02293,4e-05,2.44723]
[1776478724276,32.49,77352.6,0.2,-0.02297,4e-05,2.45068]
[1776478730316,32.5,77353.61,0.2,-0.02296,4e-05,2.44965]
[1776478735350,32.51,77354.91,0.2,-0.02293,4e-05,2.44732]
[1776478740385,32.51,77354.6,0.2,-0.02296,4e-05,2.45034]
[1776478745420,32.52,77352.6,0.2,-0.02306,4e-05,2.45894]
[1776478750454,32.53,77351.22,0.2,-0.02313,4e-05,2.46547]
[1776478755495,32.53,77348.28,0.2,-0.02326,4e-05,2.47715]
[1776478760525,32.54,77347.62,0.2,-0.02331,4e-05,2.48113]
[1776478765560,32.55,77344.81,0.2,-0.02343,4e-05,2.49231]
[1776478773616,32.56,77344.21,0.2,-0.02346,4e-05,2.49357]
[1776478778650,32.56,77343.84,0.2,-0.02349,4e-05,2.49647]
[1776478783686,32.57,77344.97,0.2,-0.02346,4e-05,2.49428]
[1776478788721,32.57,77345.88,0.2,-0.02345,4e-05,2.4928]
[1776478794762,32.58,77346.39,0.2,-0.02345,4e-05,2.49294]
[1776478799277,32.58,77348.18,0.2,-0.0234,4e-05,2.48817]
[1776478799799,32.58,77348.72,0.2,-0.02338,4e-05,2.48668]
[1776478804833,32.59,77351.93,0.2,-0.02328,4e-05,2.47757]
[1776478809877,32.59,77357.81,0.2,-0.02307,4e-05,2.45975]
[1776478814924,32.6,77353.71,0.2,-0.02325,4e-05,2.47499]
[1776478820947,32.61,77359.21,0.2,-0.02306,4e-05,2.45875]
[1776478826989,32.61,77352.97,0.2,-0.02332,4e-05,2.48144]
[1776478833032,32.62,77352.06,0.2,-0.02334,4e-05,2.48295]
[1776478838071,32.62,77350.5,0.2,-0.02342,4e-05,2.48976]
[1776478843102,32.63,77343.61,0.2,-0.0237,4e-05,2.51433]
[1776478848136,32.63,77341.94,0.2,-0.02378,4e-05,2.52134]
[1776478854181,32.64,77340.25,0.2,-0.02386,4e-05,2.52858]
[1776478859928,32.64,77338.35,0.2,-0.02395,4e-05,2.53642]
[1776478865261,32.65,77338.36,0.2,-0.02396,4e-05,2.53748]
[1776478870292,32.65,77339.39,0.2,-0.02393,4e-05,2.53503]
[1776478875326,32.65,77338.77,0.2,-0.02397,4e-05,2.53815]
[1776478880361,32.66,77333.79,0.2,-0.02417,4e-05,2.556]
[1776478888419,32.66,77327.06,0.2,-0.02444,4e-05,2.58013]
[1776478893454,32.66,77319.3,0.2,-0.02472,4e-05,2.60375]
[1776478898487,32.66,77325.75,0.2,-0.02447,4e-05,2.58204]
[1776478901508,32.67,77334.17,0.2,-0.02415,4e-05,2.55372]
[1776478906543,32.67,77336.36,0.2,-0.02408,4e-05,2.54714]
[1776478911578,32.67,77334.69,0.2,-0.02415,4e-05,2.55364]
[1776478919636,32.68,77334.56,0.2,-0.02417,4e-05,2.55537]
[1776478924676,32.68,77334.51,0.2,-0.02418,4e-05,2.55632]
[1776478927690,32.68,77342.78,0.2,-0.02387,4e-05,2.52879]
[1776478932725,32.68,77346.0,0.2,-0.02376,4e-05,2.519]
[1776478937764,32.69,77349.92,0.2,-0.02362,4e-05,2.507]
[1776478942800,32.69,77355.93,0.2,-0.02341,4e-05,2.48826]
[1776478949809,32.7,77355.05,0.2,-0.02346,4e-05,2.49236]
[1776478949910,32.7,77354.39,0.2,-0.02349,4e-05,2.49544]
[1776478956897,32.71,77354.23,0.2,-0.02349,4e-05,2.49461]
[1776478963946,32.71,77353.64,0.2,-0.02353,4e-05,2.49872]
[1776478969991,32.72,77353.12,0.2,-0.02357,4e-05,2.50228]
[1776478975028,32.72,77352.7,0.2,-0.02361,4e-05,2.50522]
[1776478978843,32.73,77352.63,0.2,-0.02362,4e-05,2.50607]
[1776478978944,32.73,77352.45,0.2,-0.02363,4e-05,2.50728]
[1776478983081,32.73,77360.88,0.2,-0.02333,4e-05,2.4804]
[1776478987109,32.74,77372.25,0.2,-0.02292,4e-05,2.44436]
[1776478992143,32.74,77372.46,0.2,-0.02294,4e-05,2.44567]
[1776478997181,32.75,77372.09,0.2,-0.02297,4e-05,2.44886]
[1776478999931,32.75,77372.09,0.2,-0.02297,4e-05,2.44886]
[1776479000004,32.75,77372.8,0.2,-0.02296,4e-05,2.4477]
[1776479008845,32.76,77374.4,0.2,-0.02292,4e-05,2.44401]
[1776479008946,32.77,77375.41,0.2,-0.0229,4e-05,2.44267]
[1776479018330,32.78,77376.55,0.2,-0.02287,4e-05,2.43908]
[1776479019987,32.78,77376.55,0.2,-0.02287,4e-05,2.43908]
[1776479020023,32.78,77373.07,0.2,-0.02301,4e-05,2.45128]
[1776479023880,32.78,77373.55,0.2,-0.02299,4e-05,2.45007]
[1776479023984,32.79,77378.42,0.2,-0.02283,4e-05,2.43528]
[1776479025216,32.79,77378.42,0.2,-0.02283,4e-05,2.43528]
[1776479025379,32.78,77394.98,0.2,-0.02221,4e-05,2.38072]
[1776479026387,32.78,77403.71,0.2,-0.02189,4e-05,2.35201]
[1776479028884,32.78,77403.03,0.2,-0.02191,4e-05,2.35345]
[1776479028930,32.78,77401.87,0.2,-0.02196,4e-05,2.3582]
[1776479031437,32.78,77387.96,0.2,-0.02246,4e-05,2.40268]
[1776479033440,32.78,77371.2,0.2,-0.02306,4e-05,2.4557]
[1776479038981,32.78,77366.76,0.2,-0.02322,4e-05,2.47049]
[1776479038988,32.78,77366.02,0.2,-0.02326,4e-05,2.47364]
[1776479043508,32.78,77355.58,0.2,-0.02367,4e-05,2.50974]
[1776479048543,32.79,77351.19,0.2,-0.02385,4e-05,2.52598]
[1776479052575,32.79,77341.68,0.2,-0.02423,4e-05,2.55915]
[1776479055593,32.79,77332.98,0.2,-0.02457,4e-05,2.58943]
[1776479060097,32.78,77330.3,0.2,-0.02464,4e-05,2.59555]
[1776479060634,32.78,77330.43,0.2,-0.02462,4e-05,2.59398]
[1776479065670,32.76,77329.23,0.2,-0.02461,4e-05,2.59254]
[1776479071420,32.74,77324.4,0.2,-0.0247,4e-05,2.59998]
[1776479078761,32.71,77326.03,0.2,-0.02454,4e-05,2.5856]
[1776479091564,32.67,77327.35,0.2,-0.02434,4e-05,2.56822]
[1776479096889,32.65,77328.03,0.2,-0.02424,4e-05,2.55962]
[1776479101924,32.64,77330.09,0.2,-0.02412,4e-05,2.54837]
[1776479103939,32.64,77319.03,0.2,-0.02455,4e-05,2.58618]
[1776479107965,32.64,77308.09,0.2,-0.02498,4e-05,2.62398]
[1776479113001,32.64,77309.82,0.2,-0.02491,4e-05,2.61797]
[1776479116024,32.64,77318.03,0.2,-0.02459,4e-05,2.58975]
[1776479118037,32.64,77326.15,0.2,-0.02427,4e-05,2.56213]
[1776479119332,32.64,77325.76,0.2,-0.02429,4e-05,2.5636]
[1776479120053,32.64,77326.29,0.2,-0.02427,4e-05,2.56192]
[1776479126094,32.66,77328.76,0.2,-0.02423,4e-05,2.55844]
[1776479130488,32.66,77328.65,0.2,-0.02424,4e-05,2.55882]
[1776479130590,32.66,77327.83,0.2,-0.02427,4e-05,2.56161]
[1776479136165,32.66,77326.32,0.2,-0.02429,4e-05,2.56326]
[1776479140485,32.66,77325.8,0.2,-0.02431,4e-05,2.56504]
[1776479140586,32.66,77325.55,0.2,-0.02432,4e-05,2.56589]
[1776479146246,32.66,77325.55,0.2,-0.02432,4e-05,2.56589]
[1776479150263,32.66,77316.45,0.2,-0.02468,4e-05,2.59711]
[1776479155298,32.66,77315.45,0.2,-0.02472,4e-05,2.60056]
[1776479162056,32.66,77313.97,0.2,-0.02478,4e-05,2.60567]
[1776479167383,32.66,77306.39,0.2,-0.02508,4e-05,2.63196]
[1776479172419,32.66,77311.03,0.2,-0.0249,4e-05,2.61584]
[1776479177453,32.66,77316.4,0.2,-0.02468,4e-05,2.59728]
[1776479182488,32.66,77319.36,0.2,-0.02457,4e-05,2.5871]
[1776479190545,32.66,77319.06,0.2,-0.02458,4e-05,2.58813]
[1776479195579,32.66,77327.61,0.2,-0.02421,4e-05,2.55536]
[1776479200591,32.66,77329.14,0.2,-0.02415,4e-05,2.55015]
[1776479200647,32.66,77328.77,0.2,-0.02417,4e-05,2.55141]
[1776479205652,32.66,77326.96,0.2,-0.02424,4e-05,2.55758]
[1776479210690,32.66,77324.78,0.2,-0.02432,4e-05,2.56501]
[1776479215721,32.66,77321.56,0.2,-0.02445,4e-05,2.57603]
[1776479220760,32.66,77321.07,0.2,-0.02447,4e-05,2.57771]
[1776479225811,32.66,77320.78,0.2,-0.02448,4e-05,2.5787]
[1776479230829,32.66,77325.25,0.2,-0.0243,4e-05,2.56341]
[1776479235863,32.66,77325.2,0.2,-0.02431,4e-05,2.56358]
[1776479240900,32.66,77328.2,0.2,-0.02419,4e-05,2.55335]
[1776479245933,32.66,77327.03,0.2,-0.02424,4e-05,2.55734]
[1776479250969,32.66,77338.44,0.2,-0.0238,4e-05,2.51868]
[1776479256007,32.66,77342.3,0.2,-0.02362,4e-05,2.50224]
[1776479261039,32.66,77342.93,0.2,-0.02359,4e-05,2.50013]
[1776479267082,32.66,77338.0,0.2,-0.02378,4e-05,2.51669]
[1776479270978,32.66,77338.32,0.2,-0.02377,4e-05,2.51561]
[1776479271111,32.66,77337.6,0.2,-0.0238,4e-05,2.51803]
[1776479276145,32.66,77335.76,0.2,-0.02387,4e-05,2.52424]
[1776479282908,32.66,77334.97,0.2,-0.0239,4e-05,2.52691]
[1776479293264,32.66,77333.71,0.2,-0.02395,4e-05,2.53117]
[1776479299308,32.66,77326.96,0.2,-0.02421,4e-05,2.55407]
[1776479305348,32.66,77325.78,0.2,-0.02425,4e-05,2.55809]
[1776479310384,32.66,77326.29,0.2,-0.02423,4e-05,2.55636]
[1776479315418,32.66,77325.99,0.2,-0.02421,4e-05,2.55388]
[1776479320454,32.66,77326.04,0.2,-0.02421,4e-05,2.5537]
[1776479325489,32.66,77324.12,0.2,-0.02429,4e-05,2.56025]
[1776479326496,32.66,77316.1,0.2,-0.0246,4e-05,2.58772]
[1776479329885,32.66,77311.93,0.2,-0.02476,4e-05,2.6021]
[1776479329917,32.66,77308.31,0.2,-0.02491,4e-05,2.61462]
[1776479335571,32.66,77311.04,0.2,-0.0248,4e-05,2.60517]
[1776479340595,32.66,77315.17,0.2,-0.02464,4e-05,2.59092]
[1776479346637,32.66,77316.18,0.2,-0.0246,4e-05,2.58745]
[1776479350104,32.66,77315.43,0.2,-0.02463,4e-05,2.59003]
[1776479350206,32.66,77313.46,0.2,-0.0247,4e-05,2.59682]
[1776479355700,32.66,77310.6,0.2,-0.02482,4e-05,2.60669]
[1776479361070,32.66,77310.83,0.2,-0.02481,4e-05,2.6059]
[1776479361171,32.66,77310.77,0.2,-0.02481,4e-05,2.6061]
[1776479367789,32.66,77312.12,0.2,-0.02476,4e-05,2.60144]
[1776479373541,32.66,77313.37,0.2,-0.02468,4e-05,2.59359]
[1776479378865,32.66,77315.05,0.2,-0.02461,4e-05,2.58781]
[1776479387927,32.66,77318.82,0.2,-0.02446,4e-05,2.57486]
[1776479392963,32.66,77318.99,0.2,-0.02445,4e-05,2.57428]
[1776479403035,32.66,77317.65,0.2,-0.02451,4e-05,2.57887]
[1776479410085,32.66,77319.32,0.2,-0.02444,4e-05,2.57315]
[1776479415121,32.66,77316.66,0.2,-0.02455,4e-05,2.58227]
[1776479420155,32.66,77316.69,0.2,-0.02454,4e-05,2.58217]
[1776479428211,32.66,77316.75,0.2,-0.02454,4e-05,2.58196]
[1776479433971,32.66,77317.09,0.2,-0.0245,4e-05,2.57727]
[1776479437274,32.66,77307.86,0.2,-0.02486,4e-05,2.60908]
[1776479438282,32.66,77298.5,0.2,-0.02524,4e-05,2.64163]
[1776479443317,32.66,77299.87,0.2,-0.02518,4e-05,2.63685]
[1776479448350,32.66,77301.83,0.2,-0.0251,4e-05,2.63002]
[1776479453387,32.65,77300.49,0.2,-0.02515,4e-05,2.63459]
[1776479458421,32.65,77300.92,0.2,-0.02514,4e-05,2.6331]
[1776479460436,32.65,77293.17,0.2,-0.02545,4e-05,2.66021]
[1776479460870,32.65,77293.17,0.2,-0.02545,4e-05,2.66021]
[1776479461446,32.65,77291.62,0.2,-0.02551,4e-05,2.66566]
[1776479462688,32.65,77286.09,0.2,-0.02574,4e-05,2.68517]
[1776479463089,32.65,77286.09,0.2,-0.02574,4e-05,2.68517]
[1776479468493,32.65,77279.58,0.2,-0.026,4e-05,2.70781]
[1776479473526,32.65,77278.32,0.2,-0.02605,4e-05,2.71207]
[1776479478561,32.65,77277.02,0.2,-0.02609,4e-05,2.71556]
[1776479480392,32.65,77277.02,0.2,-0.02609,4e-05,2.71556]
[1776479480491,32.65,77276.35,0.2,-0.02611,4e-05,2.7175]
[1776479485611,32.64,77275.05,0.2,-0.02615,4e-05,2.72103]
[1776479491484,32.64,77275.5,0.2,-0.02614,4e-05,2.71942]
[1776479491652,32.64,77275.08,0.2,-0.02612,4e-05,2.71729]
[1776479496688,32.64,77274.62,0.2,-0.02614,4e-05,2.71893]
[1776479500569,32.64,77273.46,0.2,-0.02619,4e-05,2.72295]
[1776479500671,32.64,77273.08,0.2,-0.0262,4e-05,2.72407]
[1776479505752,32.64,77272.46,0.2,-0.02622,4e-05,2.72569]
[1776479510785,32.64,77271.73,0.2,-0.02624,4e-05,2.72774]
[1776479511618,32.64,77271.73,0.2,-0.02624,4e-05,2.72774]
[1776479511719,32.64,77271.43,0.2,-0.02625,4e-05,2.7287]
[1776479519108,32.64,77270.89,0.2,-0.02627,4e-05,2.7302]
[1776479519209,32.64,77270.45,0.2,-0.02628,4e-05,2.73135]
[1776479520254,32.64,77270.45,0.2,-0.02628,4e-05,2.73135]
[1776479520355,32.64,77269.94,0.2,-0.0263,4e-05,2.73307]
[1776479526903,32.63,77264.17,0.2,-0.02654,4e-05,2.75302]
[1776479532946,32.63,77259.78,0.2,-0.02671,4e-05,2.76798]
[1776479536482,32.63,77259.2,0.2,-0.02673,4e-05,2.76977]
[1776479536558,32.63,77259.14,0.2,-0.02673,4e-05,2.76968]
[1776479542010,32.63,77259.33,0.2,-0.02671,4e-05,2.76827]
[1776479547045,32.62,77257.48,0.2,-0.02678,4e-05,2.77426]
[1776479552081,32.62,77258.95,0.2,-0.02668,4e-05,2.76459]
[1776479560137,32.62,77260.45,0.2,-0.0266,4e-05,2.7581]
[1776479570206,32.62,77263.22,0.2,-0.02648,4e-05,2.7472]
[1776479575241,32.61,77270.22,0.2,-0.02618,4e-05,2.72177]
[1776479581283,32.61,77268.56,0.2,-0.02625,4e-05,2.72748]
[1776479588332,32.61,77268.21,0.2,-0.02626,4e-05,2.72843]
[1776479595384,32.61,77268.3,0.2,-0.02625,4e-05,2.72776]
[1776479601425,32.61,77274.9,0.2,-0.02598,4e-05,2.70405]
[1776479606460,32.61,77267.36,0.2,-0.02629,4e-05,2.73085]
[1776479611495,32.61,77267.83,0.2,-0.02623,4e-05,2.72524]
[1776479619554,32.61,77267.92,0.2,-0.02622,4e-05,2.72443]
[1776479625593,32.61,77271.88,0.2,-0.02605,4e-05,2.70999]
[1776479630629,32.61,77277.03,0.2,-0.02584,4e-05,2.6915]
[1776479635664,32.61,77272.13,0.2,-0.02604,4e-05,2.70891]
[1776479640700,32.61,77270.99,0.2,-0.02609,4e-05,2.71279]
[1776479645734,32.61,77270.65,0.2,-0.0261,4e-05,2.71378]
[1776479650785,32.6,77268.85,0.2,-0.02617,4e-05,2.71997]
[1776479655807,32.6,77268.07,0.2,-0.0262,4e-05,2.72243]
[1776479660843,32.6,77260.04,0.2,-0.02653,4e-05,2.75087]
[1776479666891,32.6,77254.88,0.2,-0.02674,4e-05,2.76877]
[1776479672927,32.6,77252.77,0.2,-0.02679,4e-05,2.77195]
[1776479679982,32.59,77252.7,0.2,-0.02678,4e-05,2.77133]
[1776479685011,32.59,77255.75,0.2,-0.02664,4e-05,2.75972]
[1776479692060,32.59,77256.44,0.2,-0.02661,4e-05,2.75655]
[1776479699111,32.59,77257.36,0.2,-0.02656,4e-05,2.75256]
[1776479704145,32.59,77259.78,0.2,-0.02645,4e-05,2.74338]
[1776479709188,32.59,77253.6,0.2,-0.02671,4e-05,2.76527]
[1776479714225,32.58,77251.58,0.2,-0.02679,4e-05,2.77191]
[1776479721273,32.58,77250.93,0.2,-0.0268,4e-05,2.77337]
[1776479727315,32.58,77253.04,0.2,-0.0267,4e-05,2.7649]
[1776479733365,32.58,77252.33,0.2,-0.02669,4e-05,2.76314]
[1776479742428,32.57,77251.51,0.2,-0.02672,4e-05,2.76519]
[1776479751491,32.57,77252.02,0.2,-0.02669,4e-05,2.76257]
[1776479757534,32.57,77254.93,0.2,-0.02656,4e-05,2.75158]
[1776479762569,32.57,77258.76,0.2,-0.02639,4e-05,2.7374]
[1776479769570,32.57,77261.5,0.2,-0.02628,4e-05,2.72735]
[1776479769598,32.57,77261.5,0.2,-0.02628,4e-05,2.72735]
[1776479769669,32.57,77261.5,0.2,-0.02627,4e-05,2.72709]
[1776479775661,32.56,77262.36,0.2,-0.02623,4e-05,2.72362]
[1776479784723,32.56,77261.56,0.2,-0.02626,4e-05,2.72583]
[1776479785881,32.56,77266.62,0.2,-0.02605,4e-05,2.70762]
[1776479787033,32.56,77270.5,0.2,-0.02589,4e-05,2.69376]
[1776479787744,32.56,77270.77,0.2,-0.02588,4e-05,2.69279]
[1776479792779,32.56,77268.48,0.2,-0.02594,4e-05,2.69728]
[1776479798824,32.56,77269.08,0.2,-0.02591,4e-05,2.69518]
[1776479803857,32.56,77271.03,0.2,-0.02583,4e-05,2.68823]
[1776479808891,32.56,77273.83,0.2,-0.02572,4e-05,2.6783]
[1776479813928,32.56,77267.49,0.2,-0.02598,4e-05,2.7008]
[1776479819968,32.56,77267.85,0.2,-0.02596,4e-05,2.6993]
[1776479823996,32.56,77276.03,0.2,-0.02562,4e-05,2.67011]
[1776479825006,32.56,77285.58,0.2,-0.02523,4e-05,2.63649]
[1776479826781,32.56,77296.7,0.2,-0.02479,4e-05,2.59786]
[1776479828024,32.56,77307.98,0.2,-0.02434,4e-05,2.55911]
[1776479833070,32.56,77309.05,0.2,-0.02431,4e-05,2.5563]
[1776479834065,32.57,77322.49,0.2,-0.02379,4e-05,2.51077]
[1776479835757,32.57,77322.49,0.2,-0.02379,4e-05,2.51077]
[1776479835853,32.57,77338.35,0.2,-0.0232,4e-05,2.4582]
[1776479836446,32.57,77338.35,0.2,-0.0232,4e-05,2.4582]
[1776479836526,32.57,77345.6,0.2,-0.02293,4e-05,2.43453]
[1776479842122,32.57,77345.96,0.2,-0.02294,4e-05,2.43526]
[1776479846933,32.58,77336.07,0.2,-0.02333,4e-05,2.46984]
[1776479852194,32.59,77333.1,0.2,-0.02343,4e-05,2.47783]
[1776479859242,32.59,77332.85,0.2,-0.02346,4e-05,2.48073]
[1776479864277,32.6,77334.65,0.2,-0.02341,4e-05,2.47616]
[1776479870323,32.6,77343.09,0.2,-0.02311,4e-05,2.44992]
[1776479875359,32.61,77350.04,0.2,-0.02287,4e-05,2.42866]
[1776479880393,32.62,77348.18,0.2,-0.02296,4e-05,2.43665]
[1776479885429,32.62,77352.33,0.2,-0.02283,4e-05,2.42479]
[1776479887255,32.62,77347.01,0.2,-0.02303,4e-05,2.44271]
[1776479887446,32.62,77345.77,0.2,-0.02308,4e-05,2.44718]
[1776479888589,32.62,77345.77,0.2,-0.02308,4e-05,2.44718]
[1776479888669,32.63,77372.39,0.2,-0.02211,4e-05,2.36131]
[1776479894518,32.68,77366.2,0.2,-0.02251,4e-05,2.39707]
[1776479899552,32.69,77366.17,0.2,-0.02254,4e-05,2.3995]
[1776479904587,32.72,77372.66,0.2,-0.02239,4e-05,2.38682]
[1776479909622,32.75,77371.17,0.2,-0.02254,4e-05,2.39995]
[1776479914660,32.76,77372.73,0.2,-0.02249,4e-05,2.3944]
[1776479920698,32.77,77375.73,0.2,-0.02242,4e-05,2.38824]
[1776479926741,32.78,77375.47,0.2,-0.02247,4e-05,2.39264]
[1776479935804,32.8,77369.27,0.2,-0.02275,4e-05,2.41783]
[1776479940840,32.81,77364.77,0.2,-0.02295,4e-05,2.43576]
[1776479945874,32.82,77364.05,0.2,-0.02301,4e-05,2.44059]
[1776479950911,32.83,77357.5,0.2,-0.02328,4e-05,2.46461]
[1776479955949,32.83,77351.21,0.2,-0.02354,4e-05,2.48768]
[1776479961987,32.84,77350.6,0.2,-0.02359,4e-05,2.49231]
[1776479967024,32.85,77354.65,0.2,-0.02346,4e-05,2.48101]
[1776479970043,32.86,77364.05,0.2,-0.02313,4e-05,2.45143]
[1776479975079,32.86,77363.63,0.2,-0.02314,4e-05,2.45203]
[1776479980117,32.87,77360.87,0.2,-0.02327,4e-05,2.46377]
[1776479983136,32.88,77351.28,0.2,-0.02365,4e-05,2.49709]
[1776479988173,32.89,77350.72,0.2,-0.0237,4e-05,2.50117]
[1776479993209,32.89,77343.4,0.2,-0.024,4e-05,2.52775]
[1776479998243,32.9,77341.73,0.2,-0.02409,4e-05,2.53524]
[1776480003278,32.91,77343.84,0.2,-0.02403,4e-05,2.53]
[1776480008317,32.91,77342.68,0.2,-0.02409,4e-05,2.53574]
[1776480014356,32.92,77349.84,0.2,-0.02384,4e-05,2.51394]
[1776480015363,32.92,77357.73,0.2,-0.02355,4e-05,2.48803]
[1776480018130,32.93,77371.47,0.2,-0.02305,4e-05,2.44407]
[1776480025443,32.94,77375.39,0.2,-0.02294,4e-05,2.43483]
[1776480026441,32.94,77385.03,0.2,-0.0226,4e-05,2.40458]
[1776480031176,32.95,77383.42,0.2,-0.02268,4e-05,2.41152]
[1776480031851,32.95,77383.42,0.2,-0.02268,4e-05,2.41152]
[1776480031952,32.98,77380.86,0.2,-0.02286,4e-05,2.42704]
[1776480036281,33.01,77377.54,0.2,-0.02306,4e-05,2.44444]
[1776480036510,33.01,77377.5,0.2,-0.02306,4e-05,2.44457]
[1776480037358,33.01,77377.5,0.2,-0.02306,4e-05,2.44457]
[1776480037517,33.01,77371.9,0.2,-0.02328,4e-05,2.46385]
[1776480039531,33.01,77363.44,0.2,-0.0236,4e-05,2.49221]
[1776480044511,33.02,77360.08,0.2,-0.02375,4e-05,2.50519]
[1776480044594,33.02,77360.08,0.2,-0.02375,4e-05,2.50519]
[1776480044612,33.02,77359.51,0.2,-0.02378,4e-05,2.50811]
[1776480045381,33.02,77359.51,0.2,-0.02378,4e-05,2.50811]
[1776480045573,33.02,77359.51,0.2,-0.02379,4e-05,2.50862]
[1776480046881,33.02,77359.51,0.2,-0.02379,4e-05,2.50862]
[1776480046897,33.02,77359.51,0.2,-0.02379,4e-05,2.50862]
[1776480046974,33.02,77353.94,0.2,-0.024,4e-05,2.52771]
[1776480050610,33.03,77344.88,0.2,-0.02437,4e-05,2.55954]
[1776480055643,33.04,77342.16,0.2,-0.0245,4e-05,2.57095]
[1776480061688,33.05,77341.89,0.2,-0.02454,4e-05,2.57484]
[1776480066719,33.05,77335.75,0.2,-0.02481,4e-05,2.59795]
[1776480073768,33.06,77333.21,0.2,-0.02494,4e-05,2.60955]
[1776480080819,33.07,77334.71,0.2,-0.02492,4e-05,2.60771]
[1776480085856,33.08,77339.89,0.2,-0.02474,4e-05,2.59177]
[1776480092902,33.09,77339.14,0.2,-0.02477,4e-05,2.59391]
[1776480097937,33.1,77344.54,0.2,-0.02458,4e-05,2.57781]
[1776480099952,33.1,77352.79,0.2,-0.02428,4e-05,2.55088]
[1776480103979,33.11,77367.66,0.2,-0.02373,4e-05,2.50325]
[1776480109023,33.21,77373.76,0.2,-0.02384,4e-05,2.51336]
[1776480112041,33.25,77364.73,0.2,-0.02432,4e-05,2.55521]
[1776480118086,33.26,77361.78,0.2,-0.02447,4e-05,2.56804]
[1776480123119,33.27,77362.12,0.2,-0.02448,4e-05,2.56925]
[1776480128154,33.28,77363.18,0.2,-0.02447,4e-05,2.56801]
[1776480138225,33.29,77364.63,0.2,-0.02446,4e-05,2.56773]
[1776480144265,33.34,77367.72,0.2,-0.02452,4e-05,2.57254]
[1776480149302,33.35,77367.1,0.2,-0.02457,4e-05,2.57689]
[1776480152178,33.35,77366.69,0.2,-0.02459,4e-05,2.57873]
[1776480152279,33.36,77367.03,0.2,-0.02455,4e-05,2.57497]
[1776480157357,33.36,77370.13,0.2,-0.02446,4e-05,2.56688]
[1776480162163,33.37,77373.31,0.2,-0.02435,4e-05,2.55764]
[1776480162264,33.37,77374.13,0.2,-0.02433,4e-05,2.55586]
[1776480169197,33.38,77374.94,0.2,-0.02434,4e-05,2.55651]
[1776480174476,33.39,77375.79,0.2,-0.02433,4e-05,2.55607]
[1776480179511,33.4,77374.95,0.2,-0.02439,4e-05,2.56124]
[1776480184548,33.41,77372.88,0.2,-0.0245,4e-05,2.57046]
[1776480189586,33.41,77370.96,0.2,-0.0246,4e-05,2.57911]
[1776480194617,33.42,77369.36,0.2,-0.02468,4e-05,2.58661]
[1776480199651,33.43,77369.66,0.2,-0.02469,4e-05,2.58765]
[1776480203546,33.43,77369.73,0.2,-0.0247,4e-05,2.58822]
[1776480203567,33.43,77370.37,0.2,-0.02469,4e-05,2.58688]
[1776480208716,33.44,77364.25,0.2,-0.02495,4e-05,2.60945]
[1776480215762,33.45,77365.28,0.2,-0.0249,4e-05,2.6048]
[1776480221805,33.46,77365.52,0.2,-0.02491,4e-05,2.60598]
[1776480222463,33.46,77365.52,0.2,-0.02491,4e-05,2.60598]
[1776480222812,33.46,77365.11,0.2,-0.02493,4e-05,2.60769]
[1776480227847,33.46,77368.07,0.2,-0.02484,4e-05,2.59931]
[1776480234897,33.47,77368.96,0.2,-0.02483,4e-05,2.59864]
[1776480239932,33.48,77369.74,0.2,-0.02482,4e-05,2.59767]
[1776480243960,33.48,77357.08,0.2,-0.02533,4e-05,2.64192]
[1776480245975,33.48,77349.38,0.2,-0.02564,4e-05,2.6688]
[1776480246983,33.48,77323.48,0.2,-0.02669,4e-05,2.7593]
[1776480248004,33.48,77311.01,0.2,-0.02721,4e-05,2.80353]
[1776480248996,33.48,77300.98,0.2,-0.02763,4e-05,2.83947]
[1776480254037,33.48,77306.27,0.2,-0.02741,4e-05,2.82016]
[1776480259071,33.48,77310.81,0.2,-0.02722,4e-05,2.804]
[1776480264106,33.48,77315.57,0.2,-0.02702,4e-05,2.78719]
[1776480269140,33.48,77321.24,0.2,-0.02679,4e-05,2.76736]
[1776480272166,33.48,77327.9,0.2,-0.02648,4e-05,2.74042]
[1776480272610,33.48,77327.9,0.2,-0.02648,4e-05,2.74042]
[1776480272711,33.48,77327.79,0.2,-0.02649,4e-05,2.7408]
[1776480278204,33.49,77327.31,0.2,-0.02651,4e-05,2.74311]
[1776480283237,33.49,77322.2,0.2,-0.02673,4e-05,2.76157]
[1776480283598,33.49,77322.2,0.2,-0.02673,4e-05,2.76157]
[1776480284245,33.49,77321.24,0.2,-0.02677,4e-05,2.76505]
[1776480289280,33.49,77321.21,0.2,-0.02678,4e-05,2.76561]
[1776480295323,33.49,77321.18,0.2,-0.02678,4e-05,2.76628]
[1776480301364,33.49,77322.56,0.2,-0.02673,4e-05,2.76201]
[1776480306402,33.5,77325.38,0.2,-0.02663,4e-05,2.75291]
[1776480312441,33.5,77320.52,0.2,-0.02684,4e-05,2.77102]
[1776480313923,33.5,77320.52,0.2,-0.02684,4e-05,2.77102]
[1776480314024,33.5,77320.6,0.2,-0.02684,4e-05,2.77089]
[1776480320271,33.5,77320.7,0.2,-0.02685,4e-05,2.7717]
[1776480327548,33.51,77319.73,0.2,-0.0269,4e-05,2.77633]
[1776480332582,33.51,77314.7,0.2,-0.02709,4e-05,2.79125]
[1776480337617,33.51,77320.21,0.2,-0.02686,4e-05,2.77233]
[1776480342913,33.51,77319.96,0.2,-0.02688,4e-05,2.77366]
[1776480343015,33.51,77318.5,0.2,-0.02694,4e-05,2.77912]
[1776480350481,33.52,77317.41,0.2,-0.027,4e-05,2.78412]
[1776480354596,33.52,77317.41,0.2,-0.027,4e-05,2.78412]
[1776480354698,33.52,77317.41,0.2,-0.02701,4e-05,2.78494]
[1776480355696,33.52,77317.41,0.2,-0.02701,4e-05,2.78494]
[1776480355798,33.52,77314.85,0.2,-0.02712,4e-05,2.79423]
[1776480362684,33.52,77312.24,0.2,-0.02724,4e-05,2.80445]
[1776480362707,33.52,77312.24,0.2,-0.02724,4e-05,2.80445]
[1776480362797,33.52,77312.34,0.2,-0.02724,4e-05,2.80443]
[1776480368835,33.53,77313.35,0.2,-0.02721,4e-05,2.80181]
[1776480373869,33.53,77314.73,0.2,-0.02716,4e-05,2.79769]
[1776480378905,33.53,77316.73,0.2,-0.02709,4e-05,2.79138]
[1776480383942,33.54,77319.65,0.2,-0.02697,4e-05,2.78184]
[1776480389984,33.54,77323.26,0.2,-0.02684,4e-05,2.77018]
[1776480395024,33.54,77323.68,0.2,-0.0268,4e-05,2.76595]
[1776480400075,33.55,77324.16,0.2,-0.02679,4e-05,2.76524]
[1776480410905,33.55,77323.59,0.2,-0.02684,4e-05,2.76936]
[1776480421212,33.56,77323.06,0.2,-0.02688,4e-05,2.77304]
[1776480424225,33.56,77330.88,0.2,-0.02656,4e-05,2.74586]
[1776480431046,33.56,77325.58,0.2,-0.02679,4e-05,2.7653]
[1776480436310,33.56,77324.93,0.2,-0.02682,4e-05,2.76821]
[1776480444270,33.57,77324.74,0.2,-0.02684,4e-05,2.76929]
[1776480444371,33.57,77324.34,0.2,-0.02686,4e-05,2.7711]
[1776480449403,33.57,77324.6,0.2,-0.02685,4e-05,2.77068]
[1776480454454,33.57,77324.09,0.2,-0.02684,4e-05,2.76927]
[1776480461256,33.57,77323.52,0.2,-0.02687,4e-05,2.77188]
[1776480469560,33.58,77323.53,0.2,-0.02688,4e-05,2.77275]
[1776480476609,33.58,77323.57,0.2,-0.02689,4e-05,2.77337]
[1776480482653,33.58,77324.21,0.2,-0.02687,4e-05,2.7718]
[1776480487687,33.58,77311.98,0.2,-0.02739,4e-05,2.81586]
[1776480492721,33.58,77314.73,0.2,-0.02728,4e-05,2.8063]
[1776480497755,33.58,77321.41,0.2,-0.027,4e-05,2.78299]
[1776480503798,33.59,77323.23,0.2,-0.02694,4e-05,2.77716]
[1776480509845,33.59,77327.54,0.2,-0.02677,4e-05,2.7627]
[1776480517906,33.59,77326.05,0.2,-0.02681,4e-05,2.76534]
[1776480522953,33.59,77325.61,0.2,-0.02683,4e-05,2.7676]
[1776480524490,33.59,77325.61,0.2,-0.02683,4e-05,2.7676]
[1776480524591,33.6,77316.19,0.2,-0.02723,4e-05,2.80124]
[1776480529991,33.6,77314.9,0.2,-0.02729,4e-05,2.80622]
[1776480533626,33.6,77313.0,0.2,-0.02737,4e-05,2.81314]
[1776480533682,33.6,77313.34,0.2,-0.02736,4e-05,2.81205]
[1776480539056,33.6,77314.1,0.2,-0.02733,4e-05,2.80965]
[1776480544089,33.6,77314.08,0.2,-0.02733,4e-05,2.81001]
[1776480548117,33.6,77305.38,0.2,-0.0277,4e-05,2.84134]
[1776480554159,33.6,77302.39,0.2,-0.02783,4e-05,2.85201]
[1776480561963,33.6,77302.48,0.2,-0.02782,4e-05,2.85151]
[1776480565236,33.6,77302.64,0.2,-0.02781,4e-05,2.85089]
[1776480570271,33.6,77303.46,0.2,-0.02778,4e-05,2.84789]
[1776480575307,33.6,77305.03,0.2,-0.02768,4e-05,2.83852]
[1776480581349,33.6,77304.51,0.2,-0.0277,4e-05,2.84046]
[1776480586382,33.6,77304.98,0.2,-0.02768,4e-05,2.8388]
[1776480591419,33.6,77304.94,0.2,-0.02768,4e-05,2.83903]
[1776480596459,33.6,77308.82,0.2,-0.02752,4e-05,2.82522]
[1776480601489,33.6,77307.07,0.2,-0.0276,4e-05,2.83169]
[1776480607530,33.6,77302.72,0.2,-0.02778,4e-05,2.84741]
[1776480612568,33.6,77297.81,0.2,-0.02799,4e-05,2.86512]
[1776480613966,33.6,77297.81,0.2,-0.02799,4e-05,2.86512]
[1776480614067,33.6,77297.78,0.2,-0.02799,4e-05,2.86521]
[1776480622636,33.6,77298.38,0.2,-0.02797,4e-05,2.86288]
[1776480627670,33.6,77298.92,0.2,-0.02794,4e-05,2.86084]
[1776480633713,33.6,77298.06,0.2,-0.02794,4e-05,2.86004]
[1776480640763,33.6,77295.8,0.2,-0.02804,4e-05,2.86811]
[1776480652600,33.6,77290.43,0.2,-0.02828,4e-05,2.88813]
[1776480655870,33.6,77282.97,0.2,-0.0286,4e-05,2.91548]
[1776480662671,33.6,77282.35,0.2,-0.02863,4e-05,2.91801]
[1776480667954,33.6,77276.24,0.2,-0.0289,4e-05,2.94065]
[1776480671859,33.6,77277.59,0.2,-0.02884,4e-05,2.93574]
[1776480672523,33.6,77277.4,0.2,-0.02885,4e-05,2.93649]
[1776480672940,33.6,77275.8,0.2,-0.02892,4e-05,2.94249]
[1776480673080,33.6,77275.8,0.2,-0.02892,4e-05,2.94249]
[1776480673181,33.6,77277.94,0.2,-0.02883,4e-05,2.9346]
[1776480677041,33.6,77277.94,0.2,-0.02883,4e-05,2.93464]
[1776480677048,33.6,77278.24,0.2,-0.02882,4e-05,2.93371]
[1776480682813,33.61,77280.21,0.2,-0.02874,4e-05,2.92684]
[1776480688095,33.61,77281.07,0.2,-0.0287,4e-05,2.92402]
[1776480695149,33.61,77282.43,0.2,-0.02861,4e-05,2.91558]
[1776480702195,33.61,77284.82,0.2,-0.02851,4e-05,2.90714]
[1776480707230,33.61,77293.6,0.2,-0.02813,4e-05,2.87539]
[1776480712265,33.61,77296.96,0.2,-0.02799,4e-05,2.86358]
[1776480716293,33.61,77288.61,0.2,-0.02836,4e-05,2.89409]
[1776480721331,33.61,77284.56,0.2,-0.02853,4e-05,2.90893]
[1776480726365,33.61,77281.45,0.2,-0.02867,4e-05,2.92034]
[1776480731400,33.61,77277.8,0.2,-0.02883,4e-05,2.93372]
[1776480738449,33.61,77277.86,0.2,-0.02883,4e-05,2.9335]
[1776480750530,33.61,77278.97,0.2,-0.02878,4e-05,2.92954]
[1776480760603,33.61,77277.9,0.2,-0.02879,4e-05,2.92988]
[1776480765651,33.61,77281.94,0.2,-0.02862,4e-05,2.91525]
[1776480770674,33.61,77282.07,0.2,-0.02862,4e-05,2.91497]
[1776480776715,33.61,77279.23,0.2,-0.02874,4e-05,2.92554]
[1776480782758,33.61,77277.24,0.2,-0.02883,4e-05,2.93293]
[1776480787792,33.61,77277.56,0.2,-0.02882,4e-05,2.93175]
[1776480792827,33.61,77277.84,0.2,-0.0288,4e-05,2.93068]
[1776480800883,33.61,77279.31,0.2,-0.02874,4e-05,2.92515]
[1776480810968,33.61,77280.05,0.2,-0.0287,4e-05,2.92214]
[1776480820018,33.61,77281.6,0.2,-0.0286,4e-05,2.91241]
[1776480825058,33.61,77284.02,0.2,-0.02849,4e-05,2.90346]
[1776480831094,33.61,77283.71,0.2,-0.0285,4e-05,2.90447]
[1776480839148,33.61,77282.96,0.2,-0.02853,4e-05,2.90705]
[1776480845192,33.61,77278.44,0.2,-0.02873,4e-05,2.92346]
[1776480852239,33.61,77277.01,0.2,-0.02879,4e-05,2.92848]
[1776480860297,33.61,77278.83,0.2,-0.0287,4e-05,2.92153]
[1776480865331,33.61,77279.41,0.2,-0.02868,4e-05,2.91919]
[1776480870368,33.61,77280.15,0.2,-0.02864,4e-05,2.91619]
[1776480875403,33.61,77280.86,0.2,-0.02857,4e-05,2.90954]
[1776480880441,33.61,77289.21,0.2,-0.02821,4e-05,2.87889]
[1776480882452,33.61,77298.98,0.2,-0.02779,4e-05,2.8436]
[1776480884465,33.61,77308.38,0.2,-0.02739,4e-05,2.81004]
[1776480890506,33.61,77310.21,0.2,-0.02732,4e-05,2.80418]
[1776480898563,33.61,77310.49,0.2,-0.02732,4e-05,2.8041]
[1776480900578,33.61,77292.55,0.2,-0.02809,4e-05,2.86874]
[1776480905613,33.61,77284.05,0.2,-0.02845,4e-05,2.89964]
[1776480907625,33.61,77294.67,0.2,-0.02799,4e-05,2.86107]
[1776480912661,33.61,77302.07,0.2,-0.02768,4e-05,2.83483]
[1776480917696,33.62,77304.48,0.2,-0.02759,4e-05,2.82671]
[1776480924513,33.62,77310.84,0.2,-0.02733,4e-05,2.80499]
[1776480929781,33.62,77311.29,0.2,-0.02732,4e-05,2.80416]
[1776480941864,33.63,77312.48,0.2,-0.02726,4e-05,2.79831]
[1776480946900,33.63,77312.97,0.2,-0.02725,4e-05,2.79741]
[1776480949784,33.63,77312.99,0.2,-0.02725,4e-05,2.79768]
[1776480951000,33.63,77312.67,0.2,-0.02727,4e-05,2.79899]
[1776480951031,33.63,77307.86,0.2,-0.02747,4e-05,2.81631]
[1776480953012,33.63,77307.86,0.2,-0.02747,4e-05,2.81631]
[1776480953114,33.63,77307.86,0.2,-0.02748,4e-05,2.8166]
[1776480958982,33.64,77308.66,0.2,-0.02745,4e-05,2.81461]
[1776480964019,33.64,77308.54,0.2,-0.02747,4e-05,2.81577]
[1776480969053,33.64,77306.6,0.2,-0.02756,4e-05,2.8234]
[1776480974218,33.64,77304.06,0.2,-0.02767,4e-05,2.83299]
[1776480975096,33.64,77304.13,0.2,-0.02767,4e-05,2.83293]
[1776480975236,33.64,77304.13,0.2,-0.02767,4e-05,2.83293]
[1776480975323,33.64,77304.7,0.2,-0.02765,4e-05,2.83089]
[1776480981139,33.65,77305.49,0.2,-0.02762,4e-05,2.82862]
[1776480987180,33.65,77305.58,0.2,-0.02762,4e-05,2.8288]
[1776480992217,33.65,77307.6,0.2,-0.02751,4e-05,2.81823]
[1776480997250,33.65,77306.68,0.2,-0.02755,4e-05,2.82189]
[1776481003293,33.65,77307.82,0.2,-0.02751,4e-05,2.81817]
[1776481008327,33.65,77308.04,0.2,-0.0275,4e-05,2.81765]
[1776481013362,33.65,77313.9,0.2,-0.02726,4e-05,2.79706]
[1776481014868,33.65,77313.9,0.2,-0.02726,4e-05,2.79706]
[1776481014909,33.65,77314.41,0.2,-0.02724,4e-05,2.79542]
[1776481020412,33.66,77317.32,0.2,-0.02712,4e-05,2.78559]
[1776481026453,33.66,77316.59,0.2,-0.02716,4e-05,2.78878]
[1776481031487,33.66,77316.87,0.2,-0.02715,4e-05,2.78829]
[1776481037530,33.66,77317.34,0.2,-0.02714,4e-05,2.78724]
[1776481041083,33.66,77316.95,0.2,-0.02716,4e-05,2.78882]
[1776481041184,33.66,77315.93,0.2,-0.0272,4e-05,2.79264]
[1776481042209,33.66,77315.93,0.2,-0.0272,4e-05,2.79264]
[1776481042565,33.66,77315.93,0.2,-0.0272,4e-05,2.79274]
[1776481048606,33.66,77315.89,0.2,-0.02721,4e-05,2.79348]
[1776481051240,33.66,77315.89,0.2,-0.02721,4e-05,2.79348]
[1776481051288,33.67,77316.42,0.2,-0.02716,4e-05,2.78818]
[1776481056663,33.67,77316.79,0.2,-0.02715,4e-05,2.78742]
[1776481065732,33.67,77317.12,0.2,-0.02715,4e-05,2.78729]
[1776481070444,33.67,77315.15,0.2,-0.02723,4e-05,2.79449]
[1776481070542,33.67,77314.87,0.2,-0.02725,4e-05,2.79579]
[1776481071659,33.67,77314.87,0.2,-0.02725,4e-05,2.79579]
[1776481071771,33.67,77314.87,0.2,-0.02725,4e-05,2.7959]
[1776481076805,33.67,77311.82,0.2,-0.02738,4e-05,2.8072]
[1776481077892,33.67,77311.82,0.2,-0.02738,4e-05,2.8072]
[1776481077917,33.67,77311.61,0.2,-0.02739,4e-05,2.80802]
[1776481079673,33.68,77311.61,0.2,-0.0274,4e-05,2.80809]
[1776481080720,33.68,77311.61,0.2,-0.0274,4e-05,2.80816]
[1776481080821,33.68,77311.67,0.2,-0.02739,4e-05,2.80802]
[1776481086874,33.68,77311.69,0.2,-0.0274,4e-05,2.80835]
[1776481095937,33.68,77312.76,0.2,-0.02736,4e-05,2.80539]
[1776481105773,33.68,77308.9,0.2,-0.02754,4e-05,2.82022]
[1776481113238,33.68,77308.9,0.2,-0.02754,4e-05,2.8205]
[1776481113296,33.68,77308.9,0.2,-0.02754,4e-05,2.8205]
[1776481113339,33.69,77303.92,0.2,-0.02772,4e-05,2.83502]
[1776481125913,33.69,77301.45,0.2,-0.02784,4e-05,2.84509]
[1776481135987,33.69,77299.24,0.2,-0.02795,4e-05,2.85411]
[1776481142258,33.7,77297.65,0.2,-0.02803,4e-05,2.86057]
[1776481147294,33.7,77297.8,0.2,-0.02803,4e-05,2.86052]
[1776481153336,33.7,77297.8,0.2,-0.02803,4e-05,2.86115]
[1776481154944,33.7,77299.85,0.2,-0.02795,4e-05,2.85386]
[1776481156127,33.7,77301.29,0.2,-0.02789,4e-05,2.8488]
[1776481156357,33.7,77301.0,0.2,-0.0279,4e-05,2.84997]
[1776481161123,33.7,77298.44,0.2,-0.02802,4e-05,2.85968]
[1776481161392,33.7,77297.23,0.2,-0.02807,4e-05,2.86416]
[1776481166426,33.7,77297.32,0.2,-0.02807,4e-05,2.86438]
[1776481168625,33.7,77297.32,0.2,-0.02807,4e-05,2.86438]
[1776481168698,33.7,77287.23,0.2,-0.02851,4e-05,2.9012]
[1776481169750,33.7,77287.23,0.2,-0.02851,4e-05,2.9012]
[1776481169852,33.7,77281.82,0.2,-0.02875,4e-05,2.92107]
[1776481175207,33.71,77278.98,0.2,-0.02884,4e-05,2.92774]
[1776481175256,33.71,77278.98,0.2,-0.02884,4e-05,2.92774]
[1776481175308,33.71,77278.65,0.2,-0.02885,4e-05,2.929]
[1776481181532,33.71,77281.69,0.2,-0.02872,4e-05,2.91814]
[1776481185759,33.71,77280.57,0.2,-0.02877,4e-05,2.9224]
[1776481186341,33.71,77280.53,0.2,-0.02878,4e-05,2.92266]
[1776481191602,33.71,77284.29,0.2,-0.02862,4e-05,2.90923]
[1776481196638,33.71,77284.33,0.2,-0.02862,4e-05,2.90953]
[1776481201674,33.71,77288.04,0.2,-0.02847,4e-05,2.89661]
[1776481207716,33.71,77286.99,0.2,-0.02852,4e-05,2.90108]
[1776481212753,33.72,77284.73,0.2,-0.02862,4e-05,2.90981]
[1776481216935,33.72,77282.19,0.2,-0.02874,4e-05,2.91935]
[1776481216992,33.72,77281.71,0.2,-0.02876,4e-05,2.92119]
[1776481218003,33.72,77281.71,0.2,-0.02876,4e-05,2.92119]
[1776481218105,33.72,77281.71,0.2,-0.02876,4e-05,2.92126]
[1776481222124,33.72,77281.71,0.2,-0.02876,4e-05,2.92134]
[1776481222129,33.72,77282.04,0.2,-0.02875,4e-05,2.92038]
[1776481228862,33.72,77280.69,0.2,-0.02881,4e-05,2.92585]
[1776481233897,33.72,77289.67,0.2,-0.02839,4e-05,2.88972]
[1776481238931,33.72,77291.79,0.2,-0.02831,4e-05,2.88275]
[1776481243968,33.73,77290.37,0.2,-0.02838,4e-05,2.88864]
[1776481249002,33.73,77287.92,0.2,-0.02849,4e-05,2.89822]
[1776481253034,33.73,77280.56,0.2,-0.02882,4e-05,2.92549]
[1776481257610,33.73,77275.15,0.2,-0.02906,4e-05,2.94555]
[1776481257711,33.73,77275.19,0.2,-0.02906,4e-05,2.94542]
[1776481258765,33.73,77275.19,0.2,-0.02906,4e-05,2.94542]
[1776481259074,33.73,77275.19,0.2,-0.02906,4e-05,2.94545]
[1776481261505,33.73,77273.68,0.2,-0.02913,4e-05,2.95102]
[1776481262094,33.73,77273.64,0.2,-0.02913,4e-05,2.95118]
[1776481262757,33.73,77273.64,0.2,-0.02913,4e-05,2.95118]
[1776481263836,33.73,77267.34,0.2,-0.02941,4e-05,2.97445]
[1776481264107,33.73,77266.36,0.2,-0.02945,4e-05,2.97803]
[1776481267040,33.73,77265.9,0.2,-0.02947,4e-05,2.97964]
[1776481267141,33.73,77265.24,0.2,-0.0295,4e-05,2.98203]
[1776481272163,33.73,77264.32,0.2,-0.02954,4e-05,2.98515]
[1776481277197,33.73,77264.13,0.2,-0.02954,4e-05,2.98551]
[1776481283240,33.73,77263.61,0.2,-0.02956,4e-05,2.98704]
[1776481288275,33.72,77259.82,0.2,-0.02972,5e-05,3.00071]
[1776481293310,33.72,77257.08,0.2,-0.0298,5e-05,3.00651]
[1776481298345,33.72,77253.26,0.2,-0.02997,5e-05,3.02026]
[1776481300366,33.72,77241.22,0.2,-0.03052,5e-05,3.06545]
[1776481307182,33.72,77238.17,0.2,-0.03064,5e-05,3.0757]
[1776481312443,33.71,77234.15,0.2,-0.03082,5e-05,3.08998]
[1776481312790,33.71,77234.15,0.2,-0.03082,5e-05,3.08998]
[1776481313366,33.71,77234.15,0.2,-0.03082,5e-05,3.08998]
[1776481317253,33.71,77225.9,0.2,-0.03119,5e-05,3.12033]
[1776481322514,33.7,77220.01,0.2,-0.03145,5e-05,3.14165]
[1776481327548,33.7,77218.35,0.2,-0.03151,5e-05,3.14655]
[1776481332584,33.69,77217.09,0.2,-0.03155,5e-05,3.14999]
[1776481337618,33.69,77217.48,0.2,-0.03152,5e-05,3.14706]
[1776481338625,33.69,77225.79,0.2,-0.03112,5e-05,3.11474]
[1776481343661,33.69,77228.91,0.2,-0.03096,5e-05,3.10176]
[1776481348695,33.68,77239.2,0.2,-0.03047,5e-05,3.06153]
[1776481353736,33.68,77241.77,0.2,-0.03031,5e-05,3.04696]
[1776481358765,33.68,77242.79,0.2,-0.03025,5e-05,3.04236]
[1776481363800,33.68,77245.7,0.2,-0.03011,5e-05,3.03071]
[1776481368835,33.67,77244.37,0.2,-0.03016,5e-05,3.03507]
[1776481373871,33.67,77246.05,0.2,-0.03008,5e-05,3.02804]
[1776481380920,33.67,77249.02,0.2,-0.02993,5e-05,3.01602]
[1776481385974,33.67,77254.02,0.2,-0.0297,5e-05,2.99685]
[1776481389997,33.67,77264.45,0.2,-0.02923,4e-05,2.95777]
[1776481395363,33.67,77264.62,0.2,-0.02922,4e-05,2.95706]
[1776481395402,33.67,77264.62,0.2,-0.02922,4e-05,2.95706]
[1776481395457,33.67,77266.97,0.2,-0.02912,4e-05,2.94835]
[1776481401074,33.67,77263.64,0.2,-0.02926,4e-05,2.9606]
[1776481407116,33.67,77263.27,0.2,-0.02928,4e-05,2.96183]
[1776481408649,33.67,77263.27,0.2,-0.02928,4e-05,2.96183]
[1776481408751,33.67,77263.27,0.2,-0.02928,4e-05,2.96179]
[1776481415171,33.66,77261.96,0.2,-0.0293,4e-05,2.96264]
[1776481421214,33.66,77262.51,0.2,-0.02927,4e-05,2.96052]
[1776481426249,33.66,77262.06,0.2,-0.02929,4e-05,2.96214]
[1776481431284,33.66,77263.9,0.2,-0.02921,4e-05,2.95527]
[1776481436319,33.66,77264.88,0.2,-0.02917,4e-05,2.95157]
[1776481440006,33.66,77266.06,0.2,-0.02911,4e-05,2.94717]
[1776481441122,33.66,77265.0,0.2,-0.02916,4e-05,2.95107]
[1776481441355,33.66,77264.56,0.2,-0.02918,4e-05,2.95268]
[1776481443226,33.66,77264.56,0.2,-0.02918,4e-05,2.95268]
[1776481443328,33.66,77264.23,0.2,-0.02919,4e-05,2.95386]
[1776481445171,33.66,77264.23,0.2,-0.02919,4e-05,2.95383]
[1776481446415,33.66,77263.85,0.2,-0.02921,4e-05,2.95522]
[1776481446493,33.66,77265.06,0.2,-0.02916,4e-05,2.95071]
[1776481447156,33.66,77265.06,0.2,-0.02916,4e-05,2.95071]
[1776481447202,33.66,77265.06,0.2,-0.02916,4e-05,2.95069]
[1776481454445,33.66,77266.22,0.2,-0.0291,4e-05,2.9463]
[1776481455244,33.66,77266.22,0.2,-0.0291,4e-05,2.9463]
[1776481456410,33.66,77266.11,0.2,-0.02911,4e-05,2.9467]
[1776481456512,33.66,77265.98,0.2,-0.02911,4e-05,2.94717]
[1776481458366,33.66,77265.98,0.2,-0.02911,4e-05,2.94716]
[1776481458474,33.66,77266.69,0.2,-0.02908,4e-05,2.94453]
[1776481463510,33.66,77268.92,0.2,-0.02898,4e-05,2.9363]
[1776481463873,33.66,77268.92,0.2,-0.02898,4e-05,2.9363]
[1776481464410,33.66,77268.92,0.2,-0.02898,4e-05,2.9363]
[1776481465422,33.66,77269.28,0.2,-0.02897,4e-05,2.93498]
[1776481465541,33.66,77269.28,0.2,-0.02897,4e-05,2.93498]
[1776481465643,33.66,77284.53,0.2,-0.0283,4e-05,2.87918]
[1776481471453,33.66,77287.49,0.2,-0.02818,4e-05,2.86889]
[1776481471562,33.66,77287.49,0.2,-0.02818,4e-05,2.86889]
[1776481471663,33.66,77288.75,0.2,-0.02809,4e-05,2.86062]
[1776481473472,33.66,77288.75,0.2,-0.02809,4e-05,2.86062]
[1776481473574,33.67,77288.75,0.2,-0.02809,4e-05,2.86082]
[1776481475790,33.67,77288.91,0.2,-0.02809,4e-05,2.86035]
[1776481476603,33.67,77289.19,0.2,-0.02808,4e-05,2.85953]
[1776481481636,33.67,77292.51,0.2,-0.02794,4e-05,2.84801]
[1776481488696,33.67,77292.27,0.2,-0.02796,4e-05,2.84959]
[1776481494727,33.67,77295.67,0.2,-0.02782,4e-05,2.83797]
[1776481499762,33.67,77292.6,0.2,-0.02796,4e-05,2.84951]
[1776481504797,33.68,77291.37,0.2,-0.02801,4e-05,2.85429]
[1776481510839,33.68,77289.85,0.2,-0.02808,4e-05,2.86009]
[1776481516880,33.68,77289.67,0.2,-0.02809,4e-05,2.86101]
[1776481517890,33.68,77279.15,0.2,-0.02855,4e-05,2.89928]
[1776481520909,33.68,77272.13,0.2,-0.02886,4e-05,2.92478]
[1776481525944,33.68,77272.76,0.2,-0.02882,4e-05,2.92216]
[1776481530979,33.67,77273.9,0.2,-0.02877,4e-05,2.91766]
[1776481536986,33.67,77274.92,0.2,-0.02869,4e-05,2.90988]
[1776481537087,33.67,77274.44,0.2,-0.02871,4e-05,2.91155]
[1776481543064,33.67,77274.01,0.2,-0.02872,4e-05,2.91286]
[1776481548051,33.67,77273.19,0.2,-0.02876,4e-05,2.91572]
[1776481548152,33.67,77270.67,0.2,-0.02887,4e-05,2.92488]
[1776481554142,33.67,77263.3,0.2,-0.02919,4e-05,2.95166]
[1776481559175,33.67,77258.33,0.2,-0.02941,4e-05,2.96971]
[1776481564210,33.67,77256.32,0.2,-0.02949,4e-05,2.9768]
[1776481571260,33.67,77252.81,0.2,-0.02964,5e-05,2.98936]
[1776481578308,33.66,77247.14,0.2,-0.02989,5e-05,3.00997]
[1776481581333,33.66,77254.15,0.2,-0.02957,5e-05,2.9836]
[1776481588382,33.66,77258.99,0.2,-0.02936,4e-05,2.96553]
[1776481594421,33.66,77258.13,0.2,-0.02936,4e-05,2.96475]
[1776481600463,33.66,77260.28,0.2,-0.02926,4e-05,2.95667]
[1776481604491,33.66,77267.74,0.2,-0.02893,4e-05,2.92911]
[1776481609527,33.66,77268.24,0.2,-0.02891,4e-05,2.92745]
[1776481614565,33.66,77264.41,0.2,-0.02908,4e-05,2.94173]
[1776481619601,33.66,77262.67,0.2,-0.02916,4e-05,2.94812]
[1776481625640,33.66,77261.0,0.2,-0.02923,4e-05,2.95418]
[1776481630278,33.66,77261.52,0.2,-0.02921,4e-05,2.95212]
[1776481630676,33.66,77261.52,0.2,-0.0292,4e-05,2.95209]
[1776481631571,33.66,77261.52,0.2,-0.0292,4e-05,2.95209]
[1776481631672,33.66,77261.89,0.2,-0.02919,4e-05,2.95069]
[1776481635499,33.66,77261.89,0.2,-0.02919,4e-05,2.95061]
[1776481635600,33.66,77262.86,0.2,-0.02914,4e-05,2.94699]
[1776481640746,33.66,77262.47,0.2,-0.02916,4e-05,2.94833]
[1776481649573,33.66,77261.5,0.2,-0.0292,4e-05,2.95173]
[1776481654844,33.66,77260.59,0.2,-0.0292,4e-05,2.95115]
[1776481662899,33.66,77260.2,0.2,-0.02922,4e-05,2.95252]
[1776481667935,33.66,77267.1,0.2,-0.02891,4e-05,2.92708]
[1776481673977,33.66,77269.56,0.2,-0.02881,4e-05,2.91827]
[1776481679787,33.66,77271.93,0.2,-0.02871,4e-05,2.90977]
[1776481686061,33.66,77274.14,0.2,-0.02861,4e-05,2.90185]
[1776481689258,33.66,77280.9,0.2,-0.02832,4e-05,2.87727]
[1776481690473,33.66,77280.54,0.2,-0.02834,4e-05,2.87871]
[1776481690574,33.66,77280.84,0.2,-0.02832,4e-05,2.87768]
[1776481696135,33.66,77279.77,0.2,-0.02837,4e-05,2.88135]
[1776481697405,33.66,77279.77,0.2,-0.02837,4e-05,2.88135]
[1776481697488,33.66,77274.14,0.2,-0.02861,4e-05,2.90135]
[1776481702448,33.66,77274.71,0.2,-0.02856,4e-05,2.89763]
[1776481702528,33.65,77273.51,0.2,-0.0286,4e-05,2.9009]
[1776481703540,33.65,77273.51,0.2,-0.0286,4e-05,2.9009]
[1776481703641,33.65,77273.95,0.2,-0.02858,4e-05,2.89874]
[1776481709997,33.64,77281.98,0.2,-0.02819,4e-05,2.86621]
[1776481715672,33.63,77283.34,0.2,-0.02806,4e-05,2.85502]
[1776481715688,33.63,77283.34,0.2,-0.02806,4e-05,2.85502]
[1776481715767,33.63,77283.61,0.2,-0.02805,4e-05,2.85355]
[1776481722315,33.62,77283.3,0.2,-0.02802,4e-05,2.85129]
[1776481728360,33.61,77283.48,0.2,-0.02798,4e-05,2.84775]
[1776481735407,33.6,77286.66,0.2,-0.0278,4e-05,2.83311]
[1776481740441,33.59,77285.64,0.2,-0.02782,4e-05,2.83451]
[1776481750279,33.58,77285.08,0.2,-0.02779,4e-05,2.83203]
[1776481760349,33.56,77285.04,0.2,-0.02774,4e-05,2.82774]
[1776481770419,33.55,77284.58,0.2,-0.02771,4e-05,2.82503]
[1776481780489,33.54,77284.55,0.2,-0.02763,4e-05,2.81707]
[1776481786765,33.53,77284.39,0.2,-0.0276,4e-05,2.81514]
[1776481791800,33.52,77284.49,0.2,-0.02757,4e-05,2.81272]
[1776481796835,33.51,77294.98,0.2,-0.02711,4e-05,2.77319]
[1776481801872,33.51,77294.26,0.2,-0.02712,4e-05,2.77405]
[1776481807913,33.5,77290.33,0.2,-0.02726,4e-05,2.78589]
[1776481808766,33.5,77290.33,0.2,-0.02726,4e-05,2.78589]
[1776481808922,33.5,77289.91,0.2,-0.02727,4e-05,2.78703]
[1776481813956,33.49,77289.36,0.2,-0.02727,4e-05,2.78716]
[1776481819998,33.49,77289.2,0.2,-0.02725,4e-05,2.78555]
[1776481826039,33.48,77288.53,0.2,-0.02726,4e-05,2.78579]
[1776481832082,33.47,77288.07,0.2,-0.02722,4e-05,2.78155]
[1776481840911,33.46,77287.96,0.2,-0.02719,4e-05,2.77887]
[1776481844164,33.46,77274.87,0.2,-0.02773,4e-05,2.82484]
[1776481849201,33.45,77275.11,0.2,-0.0277,4e-05,2.82188]
[1776481854235,33.45,77278.7,0.2,-0.02752,4e-05,2.80693]
[1776481861057,33.44,77279.38,0.2,-0.02746,4e-05,2.80177]
[1776481866320,33.43,77280.37,0.2,-0.02739,4e-05,2.79592]
[1776481868043,33.43,77280.37,0.2,-0.02739,4e-05,2.79592]
[1776481868144,33.43,77280.71,0.2,-0.02737,4e-05,2.79432]
[1776481873374,33.42,77280.09,0.2,-0.02737,4e-05,2.79428]
[1776481881196,33.41,77279.59,0.2,-0.02736,4e-05,2.7934]
[1776481886467,33.4,77279.53,0.2,-0.02734,4e-05,2.79133]
[1776481891498,33.4,77278.23,0.2,-0.02733,4e-05,2.79028]
[1776481900561,33.39,77278.74,0.2,-0.02727,4e-05,2.785]
[1776481905596,33.38,77280.8,0.2,-0.02716,4e-05,2.77578]
[1776481911406,33.37,77280.67,0.2,-0.02714,4e-05,2.77409]
[1776481918683,33.37,77280.31,0.2,-0.02713,4e-05,2.7729]
[1776481922973,33.36,77279.66,0.2,-0.02714,4e-05,2.77418]
[1776481923074,33.36,77279.66,0.2,-0.02714,4e-05,2.77383]
[1776481924078,33.36,77279.66,0.2,-0.02714,4e-05,2.77383]
[1776481924089,33.36,77279.66,0.2,-0.02714,4e-05,2.77348]
[1776481925287,33.36,77279.66,0.2,-0.02714,4e-05,2.77348]
[1776481925737,33.36,77279.45,0.2,-0.02714,4e-05,2.77355]
[1776481927751,33.36,77290.62,0.2,-0.02666,4e-05,2.73325]
[1776481933799,33.35,77291.36,0.2,-0.02661,4e-05,2.72906]
[1776481940841,33.34,77289.12,0.2,-0.02668,4e-05,2.73514]
[1776481946901,33.34,77288.26,0.2,-0.0267,4e-05,2.73661]
[1776481956971,33.33,77287.17,0.2,-0.02668,4e-05,2.73414]
[1776481962005,33.33,77287.04,0.2,-0.02667,4e-05,2.73333]
[1776481967042,33.32,77286.67,0.2,-0.02667,4e-05,2.73339]
[1776481969290,33.32,77286.51,0.2,-0.02668,4e-05,2.7337]
[1776481970064,33.32,77286.48,0.2,-0.02667,4e-05,2.73331]
[1776481975099,33.32,77286.44,0.2,-0.02666,4e-05,2.73221]
[1776481980134,33.31,77291.73,0.2,-0.02642,4e-05,2.71235]
[1776481985169,33.31,77284.75,0.2,-0.0267,4e-05,2.73587]
[1776481990205,33.3,77283.8,0.2,-0.02673,4e-05,2.73798]
[1776481996246,33.3,77284.32,0.2,-0.02669,4e-05,2.73463]
[1776482002079,33.29,77285.37,0.2,-0.02663,4e-05,2.72943]
[1776482004518,33.29,77285.37,0.2,-0.02663,4e-05,2.72943]
[1776482005311,33.29,77285.37,0.2,-0.02662,4e-05,2.72869]
[1776482005554,33.29,77285.37,0.2,-0.02662,4e-05,2.72869]
[1776482006316,33.29,77285.68,0.2,-0.0266,4e-05,2.72734]
[1776482011356,33.29,77284.6,0.2,-0.0266,4e-05,2.72616]
[1776482012280,33.29,77284.6,0.2,-0.0266,4e-05,2.72616]
[1776482012370,33.29,77266.4,0.2,-0.02736,4e-05,2.79088]
[1776482017398,33.28,77260.73,0.2,-0.02758,4e-05,2.80911]
[1776482022436,33.27,77257.76,0.2,-0.02769,4e-05,2.81795]
[1776482027468,33.27,77255.93,0.2,-0.02774,4e-05,2.82272]
[1776482032503,33.26,77256.26,0.2,-0.02771,4e-05,2.81975]
[1776482037538,33.25,77255.2,0.2,-0.02773,4e-05,2.82192]
[1776482042573,33.25,77253.63,0.2,-0.02778,4e-05,2.82597]
[1776482050630,33.24,77252.5,0.2,-0.0278,4e-05,2.82745]
[1776482055664,33.24,77246.75,0.2,-0.02803,4e-05,2.8468]
[1776482060699,33.23,77246.61,0.2,-0.02802,4e-05,2.84566]
[1776482072570,33.22,77244.87,0.2,-0.02801,4e-05,2.84433]
[1776482081849,33.21,77242.62,0.2,-0.02808,4e-05,2.84977]
[1776482086881,33.2,77240.12,0.2,-0.02817,4e-05,2.85741]
[1776482091917,33.2,77239.64,0.2,-0.02817,4e-05,2.85759]
[1776482098965,33.19,77239.92,0.2,-0.02813,4e-05,2.8544]
[1776482105026,33.18,77233.66,0.2,-0.02839,4e-05,2.87543]
[1776482111049,33.18,77230.21,0.2,-0.02851,4e-05,2.88598]
[1776482121119,33.17,77229.31,0.2,-0.02851,4e-05,2.88549]
[1776482132993,33.15,77227.75,0.2,-0.02849,4e-05,2.88271]
[1776482138257,33.14,77224.8,0.2,-0.02859,4e-05,2.89167]
[1776482143292,33.14,77224.36,0.2,-0.02859,4e-05,2.89122]
[1776482150341,33.13,77226.39,0.2,-0.02846,4e-05,2.88082]
[1776482155377,33.12,77227.24,0.2,-0.0284,4e-05,2.87566]
[1776482160411,33.12,77227.81,0.2,-0.02835,4e-05,2.87157]
[1776482162411,33.11,77228.51,0.2,-0.02832,4e-05,2.86859]
[1776482162512,33.11,77217.03,0.2,-0.02882,4e-05,2.91086]
[1776482163406,33.11,77217.03,0.2,-0.02882,4e-05,2.91086]
[1776482163489,33.11,77207.79,0.2,-0.02924,5e-05,2.94511]
[1776482163785,33.11,77207.79,0.2,-0.02924,5e-05,2.94511]
[1776482164432,33.11,77207.79,0.2,-0.02924,5e-05,2.94511]
[1776482164589,33.11,77206.3,0.2,-0.0293,5e-05,2.95027]
[1776482165445,33.11,77206.84,0.2,-0.02927,5e-05,2.94772]
[1776482170480,33.03,77209.12,0.2,-0.02887,5e-05,2.91461]
[1776482175515,32.96,77210.87,0.2,-0.02854,4e-05,2.88645]
[1776482183345,32.95,77210.86,0.2,-0.0285,4e-05,2.88327]
[1776482188607,32.94,77209.72,0.2,-0.02852,4e-05,2.88514]
[1776482194650,32.94,77208.8,0.2,-0.0285,4e-05,2.8824]
[1776482200692,32.93,77207.53,0.2,-0.02853,4e-05,2.88481]
[1776482206734,32.92,77207.13,0.2,-0.02852,4e-05,2.88399]
[1776482211769,32.92,77210.05,0.2,-0.02837,4e-05,2.8712]
[1776482216804,32.91,77211.93,0.2,-0.02826,4e-05,2.86258]
[1776482223627,32.9,77212.84,0.2,-0.0282,4e-05,2.85706]
[1776482226875,32.9,77220.94,0.2,-0.02783,4e-05,2.8263]
[1776482231910,32.9,77230.24,0.2,-0.02741,4e-05,2.79114]
[1776482237952,32.89,77232.59,0.2,-0.0273,4e-05,2.78146]
[1776482243997,32.89,77237.6,0.2,-0.02707,4e-05,2.76223]
[1776482249033,32.89,77236.22,0.2,-0.02712,4e-05,2.76637]
[1776482254068,32.88,77238.44,0.2,-0.02698,4e-05,2.75374]
[1776482262124,32.88,77238.8,0.2,-0.02695,4e-05,2.75116]
[1776482267159,32.88,77243.42,0.2,-0.02674,4e-05,2.73378]
[1776482272197,32.88,77243.11,0.2,-0.02675,4e-05,2.7342]
[1776482277228,32.87,77243.93,0.2,-0.0267,4e-05,2.73055]
[1776482284048,32.87,77245.53,0.2,-0.02662,4e-05,2.7239]
[1776482289314,32.87,77249.03,0.2,-0.02649,4e-05,2.71263]
[1776482295356,32.88,77250.12,0.2,-0.02646,4e-05,2.71038]
[1776482300390,32.88,77252.37,0.2,-0.02639,4e-05,2.70378]
[1776482305424,32.89,77252.12,0.2,-0.02641,4e-05,2.7061]
[1776482310460,32.89,77250.79,0.2,-0.02649,4e-05,2.71226]
[1776482315495,32.9,77248.88,0.2,-0.02655,4e-05,2.71672]
[1776482320530,32.9,77251.15,0.2,-0.02646,4e-05,2.70957]
[1776482329594,32.9,77251.05,0.2,-0.02646,4e-05,2.70895]
[1776482334630,32.9,77252.67,0.2,-0.02638,4e-05,2.70264]
[1776482339665,32.9,77253.13,0.2,-0.02636,4e-05,2.70048]
[1776482344704,32.89,77250.39,0.2,-0.02646,4e-05,2.70962]
[1776482349737,32.89,77250.63,0.2,-0.02645,4e-05,2.70825]
[1776482354769,32.89,77249.94,0.2,-0.02647,4e-05,2.70996]
[1776482359803,32.89,77249.18,0.2,-0.02649,4e-05,2.71203]
[1776482365846,32.88,77250.96,0.2,-0.02641,4e-05,2.70498]
[1776482370882,32.88,77254.58,0.2,-0.02625,4e-05,2.69154]
[1776482375917,32.88,77257.77,0.2,-0.02608,4e-05,2.67616]
[1776482378975,32.88,77259.08,0.2,-0.02602,4e-05,2.67139]
[1776482380092,32.88,77261.87,0.2,-0.02591,4e-05,2.66149]
[1776482380193,32.88,77261.87,0.2,-0.02591,4e-05,2.66145]
[1776482383177,32.88,77261.87,0.2,-0.02591,4e-05,2.66145]
[1776482383278,32.88,77261.6,0.2,-0.02592,4e-05,2.66227]
[1776482391021,32.88,77262.32,0.2,-0.02588,4e-05,2.65944]
[1776482392102,32.88,77262.32,0.2,-0.02588,4e-05,2.65944]
[1776482392131,32.88,77260.72,0.2,-0.02595,4e-05,2.66504]
[1776482393150,32.88,77260.72,0.2,-0.02595,4e-05,2.66504]
[1776482393251,32.88,77257.46,0.2,-0.02608,4e-05,2.67653]
[1776482399344,32.88,77250.76,0.2,-0.02636,4e-05,2.69991]
[1776482399391,32.88,77250.76,0.2,-0.02636,4e-05,2.69991]
[1776482399445,32.88,77250.35,0.2,-0.02638,4e-05,2.70128]
[1776482404892,32.88,77246.58,0.2,-0.02653,4e-05,2.71415]
[1776482406373,32.88,77246.58,0.2,-0.02653,4e-05,2.71415]
[1776482407437,32.87,77246.54,0.2,-0.02652,4e-05,2.71327]
[1776482407483,32.87,77246.58,0.2,-0.0265,4e-05,2.71211]
[1776482413174,32.85,77246.67,0.2,-0.02643,4e-05,2.70555]
[1776482421609,32.84,77247.38,0.2,-0.02638,4e-05,2.70181]
[1776482421718,32.84,77247.38,0.2,-0.02638,4e-05,2.70181]
[1776482421819,32.84,77247.38,0.2,-0.02637,4e-05,2.70104]
[1776482428280,32.84,77246.03,0.2,-0.02642,4e-05,2.70516]
[1776482433315,32.84,77243.82,0.2,-0.02648,4e-05,2.70872]
[1776482443386,32.83,77243.75,0.2,-0.02647,4e-05,2.70789]
[1776482448420,32.83,77244.17,0.2,-0.02644,4e-05,2.70595]
[1776482453455,32.83,77243.07,0.2,-0.02648,4e-05,2.70951]
[1776482458494,32.83,77240.22,0.2,-0.0266,4e-05,2.71937]
[1776482461513,32.83,77227.77,0.2,-0.02713,4e-05,2.76406]
[1776482465540,32.83,77218.26,0.2,-0.02754,4e-05,2.79807]
[1776482470574,32.82,77213.67,0.2,-0.02773,4e-05,2.81391]
[1776482475609,32.82,77213.0,0.2,-0.02774,4e-05,2.81525]
[1776482480644,32.82,77212.82,0.2,-0.02774,4e-05,2.81479]
[1776482485679,32.81,77211.66,0.2,-0.02777,4e-05,2.81793]
[1776482490714,32.81,77211.19,0.2,-0.02778,4e-05,2.81851]
[1776482495749,32.81,77207.07,0.2,-0.02791,4e-05,2.82871]
[1776482500784,32.8,77206.55,0.2,-0.02792,4e-05,2.82937]
[1776482505819,32.8,77206.31,0.2,-0.02792,4e-05,2.82901]
[1776482510853,32.79,77203.99,0.2,-0.028,4e-05,2.83633]
[1776482515892,32.79,77204.9,0.2,-0.02795,4e-05,2.83141]
[1776482520925,32.78,77205.41,0.2,-0.02791,4e-05,2.82818]
[1776482527973,32.78,77204.87,0.2,-0.02791,4e-05,2.82824]
[1776482535810,32.77,77206.79,0.2,-0.0278,4e-05,2.81929]
[1776482544085,32.76,77206.31,0.2,-0.0278,4e-05,2.81881]
[1776482549126,32.76,77206.15,0.2,-0.02779,4e-05,2.81821]
[1776482555949,32.76,77205.87,0.2,-0.02775,4e-05,2.81383]
[1776482566019,32.75,77205.69,0.2,-0.02773,4e-05,2.8123]
[1776482575310,32.74,77206.34,0.2,-0.02768,4e-05,2.80806]
[1776482583366,32.74,77205.94,0.2,-0.02768,4e-05,2.80795]
[1776482590430,32.73,77205.71,0.2,-0.02767,4e-05,2.80744]
[1776482596229,32.73,77205.89,0.2,-0.02765,4e-05,2.80564]
[1776482604513,32.72,77206.16,0.2,-0.02762,4e-05,2.80315]
[1776482609550,32.72,77210.73,0.2,-0.02741,4e-05,2.78544]
[1776482614585,32.72,77212.26,0.2,-0.0273,4e-05,2.7753]
[1776482620627,32.72,77214.75,0.2,-0.02718,4e-05,2.76529]
[1776482626439,32.71,77216.31,0.2,-0.0271,4e-05,2.75869]
[1776482633718,32.71,77219.18,0.2,-0.02696,4e-05,2.74721]
[1776482639762,32.71,77220.41,0.2,-0.0269,4e-05,2.74186]
[1776482644797,32.7,77221.6,0.2,-0.02684,4e-05,2.73682]
[1776482651848,32.7,77222.79,0.2,-0.02678,4e-05,2.73152]
[1776482657888,32.7,77223.65,0.2,-0.02673,4e-05,2.72765]
[1776482666719,32.7,77224.26,0.2,-0.02669,4e-05,2.72434]
[1776482671989,32.69,77225.56,0.2,-0.0266,4e-05,2.71531]
[1776482677022,32.69,77226.69,0.2,-0.02654,4e-05,2.71063]
[1776482679038,32.69,77236.06,0.2,-0.02614,4e-05,2.67683]
[1776482681050,32.69,77244.47,0.2,-0.02579,4e-05,2.64688]
[1776482687093,32.69,77246.95,0.2,-0.02569,4e-05,2.63811]
[1776482692127,32.69,77249.78,0.2,-0.02557,4e-05,2.62819]
[1776482697164,32.69,77249.93,0.2,-0.02557,4e-05,2.62778]
[1776482702200,32.69,77249.54,0.2,-0.02558,4e-05,2.62926]
[1776482710254,32.69,77242.8,0.2,-0.02586,4e-05,2.65311]
[1776482715289,32.69,77239.45,0.2,-0.026,4e-05,2.66504]
[1776482720322,32.69,77234.41,0.2,-0.02622,4e-05,2.68302]
[1776482727144,32.69,77227.13,0.2,-0.02652,4e-05,2.70903]
[1776482732406,32.69,77226.24,0.2,-0.02652,4e-05,2.70838]
[1776482737444,32.69,77224.86,0.2,-0.02658,4e-05,2.71322]
[1776482742477,32.69,77217.72,0.2,-0.02689,4e-05,2.73878]
[1776482747512,32.69,77216.92,0.2,-0.02692,4e-05,2.74136]
[1776482756575,32.69,77216.82,0.2,-0.02691,4e-05,2.74113]
[1776482761611,32.69,77216.26,0.2,-0.02693,4e-05,2.74283]
[1776482767682,32.68,77215.25,0.2,-0.02697,4e-05,2.7461]
[1776482770401,32.68,77216.0,0.2,-0.02694,4e-05,2.74324]
[1776482770677,32.68,77212.29,0.2,-0.0271,4e-05,2.75665]
[1776482776720,32.68,77209.75,0.2,-0.0272,4e-05,2.76519]
[1776482781755,32.68,77211.77,0.2,-0.0271,4e-05,2.75721]
[1776482786790,32.68,77215.75,0.2,-0.02693,4e-05,2.74216]
[1776482791827,32.68,77217.02,0.2,-0.02683,4e-05,2.73328]
[1776482797869,32.67,77218.22,0.2,-0.02677,4e-05,2.72832]
[1776482802902,32.67,77218.95,0.2,-0.02673,4e-05,2.72517]
[1776482807937,32.67,77219.58,0.2,-0.0267,4e-05,2.72237]
[1776482812479,32.67,77219.58,0.2,-0.0267,4e-05,2.72237]
[1776482813741,32.67,77219.69,0.2,-0.02669,4e-05,2.72144]
[1776482813843,32.67,77219.69,0.2,-0.02669,4e-05,2.72134]
[1776482820025,32.67,77219.32,0.2,-0.0267,4e-05,2.72201]
[1776482821237,32.67,77219.32,0.2,-0.0267,4e-05,2.72201]
[1776482822040,32.67,77215.89,0.2,-0.02684,4e-05,2.73421]
[1776482822680,32.67,77215.89,0.2,-0.02684,4e-05,2.73421]
[1776482823801,32.67,77212.2,0.2,-0.027,4e-05,2.74748]
[1776482823902,32.66,77212.48,0.2,-0.02699,4e-05,2.7463]
[1776482829089,32.66,77210.21,0.2,-0.02707,4e-05,2.75377]
[1776482834124,32.66,77213.16,0.2,-0.02694,4e-05,2.74225]
[1776482839159,32.66,77212.3,0.2,-0.02697,4e-05,2.74469]
[1776482844194,32.66,77210.35,0.2,-0.02704,4e-05,2.75114]
[1776482849229,32.65,77208.89,0.2,-0.0271,4e-05,2.75579]
[1776482852251,32.65,77194.4,0.2,-0.02769,4e-05,2.80481]
[1776482857289,32.65,77189.27,0.2,-0.0279,4e-05,2.82235]
[1776482862321,32.64,77186.95,0.2,-0.02799,4e-05,2.8296]
[1776482868132,32.64,77187.9,0.2,-0.02793,4e-05,2.82468]
[1776482873398,32.63,77190.09,0.2,-0.02782,4e-05,2.81494]
[1776482879440,32.63,77189.31,0.2,-0.02783,4e-05,2.81618]
[1776482888274,32.62,77189.97,0.2,-0.02778,4e-05,2.81154]
[1776482898345,32.61,77192.44,0.2,-0.02763,4e-05,2.79945]
[1776482908415,32.6,77193.16,0.2,-0.02757,4e-05,2.79429]
[1776482913679,32.6,77190.37,0.2,-0.02764,4e-05,2.79961]
[1776482918714,32.6,77189.14,0.2,-0.02768,4e-05,2.80287]
[1776482923750,32.59,77190.43,0.2,-0.02761,4e-05,2.79682]
[1776482929791,32.59,77193.75,0.2,-0.02745,4e-05,2.78318]
[1776482934827,32.58,77194.37,0.2,-0.02741,4e-05,2.77978]
[1776482939861,32.58,77194.57,0.2,-0.02739,4e-05,2.77797]
[1776482946910,32.58,77195.04,0.2,-0.02735,4e-05,2.77477]
[1776482951950,32.57,77195.5,0.2,-0.02732,4e-05,2.77207]
[1776482957988,32.57,77195.81,0.2,-0.02729,4e-05,2.76975]
[1776482967052,32.56,77195.78,0.2,-0.02727,4e-05,2.76813]
[1776482975107,32.56,77195.92,0.2,-0.02721,4e-05,2.76235]
[1776482980142,32.55,77195.58,0.2,-0.02721,4e-05,2.76271]
[1776482983163,32.55,77178.06,0.2,-0.02799,4e-05,2.82761]
[1776482988977,32.56,77177.07,0.2,-0.02805,4e-05,2.83289]
[1776482994239,32.57,77180.35,0.2,-0.02795,4e-05,2.82443]
[1776482998269,32.59,77188.32,0.2,-0.02766,4e-05,2.8004]
[1776483001290,32.59,77197.07,0.2,-0.02729,4e-05,2.76901]
[1776483006326,32.62,77195.08,0.2,-0.02748,4e-05,2.78554]
[1776483011360,32.66,77196.74,0.2,-0.02756,4e-05,2.79238]
[1776483016396,32.69,77197.56,0.2,-0.02764,4e-05,2.79866]
[1776483021433,32.73,77198.03,0.2,-0.02774,4e-05,2.80685]
[1776483028481,32.76,77197.96,0.2,-0.02788,4e-05,2.81928]
[1776483034523,32.79,77199.19,0.2,-0.02788,4e-05,2.81864]
[1776483039557,32.81,77200.09,0.2,-0.02793,4e-05,2.82239]
[1776483044593,32.83,77197.06,0.2,-0.02812,4e-05,2.83846]
[1776483049627,32.84,77200.46,0.2,-0.02802,4e-05,2.82997]
[1776483054662,32.84,77204.71,0.2,-0.02784,4e-05,2.81495]
[1776483059697,32.85,77204.87,0.2,-0.02784,4e-05,2.81505]
[1776483064732,32.85,77207.55,0.2,-0.02774,4e-05,2.80701]
[1776483066746,32.86,77216.49,0.2,-0.0274,4e-05,2.77803]
[1776483071782,32.87,77220.31,0.2,-0.02726,4e-05,2.76692]
[1776483078830,32.91,77222.3,0.2,-0.02732,4e-05,2.77179]
[1776483083865,32.92,77217.14,0.2,-0.02759,4e-05,2.79466]
[1776483088901,32.93,77215.05,0.2,-0.02769,4e-05,2.80303]
[1776483094188,32.93,77212.36,0.2,-0.02778,4e-05,2.80944]
[1776483094200,32.93,77212.36,0.2,-0.02778,4e-05,2.80944]
[1776483094286,32.93,77212.41,0.2,-0.02778,4e-05,2.8095]
[1776483099979,32.93,77211.91,0.2,-0.02781,4e-05,2.81204]
[1776483104012,32.93,77202.11,0.2,-0.02825,4e-05,2.8486]
[1776483107026,32.93,77191.45,0.2,-0.02873,5e-05,2.88845]
[1776483108035,32.93,77183.54,0.2,-0.02909,5e-05,2.91816]
[1776483115297,32.93,77183.49,0.2,-0.02909,5e-05,2.91816]
[1776483115366,32.93,77182.18,0.2,-0.02915,5e-05,2.92297]
[1776483121125,32.93,77177.64,0.2,-0.02935,5e-05,2.93988]
[1776483127167,32.94,77175.4,0.2,-0.0295,5e-05,2.9517]
[1776483132202,32.95,77172.9,0.2,-0.02965,5e-05,2.96454]
[1776483133209,32.95,77161.52,0.2,-0.03019,5e-05,3.00888]
[1776483139251,32.95,77159.2,0.2,-0.03029,5e-05,3.01688]
[1776483144287,32.95,77159.85,0.2,-0.03025,5e-05,3.01359]
[1776483149321,32.95,77154.1,0.2,-0.03054,5e-05,3.03683]
[1776483154368,32.96,77154.77,0.2,-0.03049,5e-05,3.03226]
[1776483160204,32.97,77155.18,0.2,-0.0305,5e-05,3.03312]
[1776483165592,32.97,77155.85,0.2,-0.03049,5e-05,3.03214]
[1776483165810,32.97,77157.22,0.2,-0.03043,5e-05,3.02723]
[1776483166272,32.97,77157.22,0.2,-0.03043,5e-05,3.02723]
[1776483166440,32.97,77161.6,0.2,-0.03023,5e-05,3.01071]
[1776483167447,32.97,77147.8,0.2,-0.03088,5e-05,3.06416]
[1776483168013,32.97,77147.8,0.2,-0.03088,5e-05,3.06416]
[1776483168453,32.97,77143.17,0.2,-0.0311,5e-05,3.08207]
[1776483169019,32.97,77143.17,0.2,-0.0311,5e-05,3.08207]
[1776483169461,32.97,77141.97,0.2,-0.03116,5e-05,3.08651]
[1776483174530,32.98,77139.27,0.2,-0.03131,5e-05,3.0992]
[1776483174626,32.98,77138.27,0.2,-0.03137,5e-05,3.1039]
[1776483174696,32.98,77138.27,0.2,-0.03137,5e-05,3.1039]
[1776483175034,32.98,77138.27,0.2,-0.03137,5e-05,3.1039]
[1776483175533,32.98,77138.27,0.2,-0.03137,5e-05,3.1039]
[1776483175559,32.98,77151.14,0.2,-0.03076,5e-05,3.05416]
[1776483175929,32.98,77151.14,0.2,-0.03076,5e-05,3.05416]
[1776483176031,32.98,77151.14,0.2,-0.03076,5e-05,3.05416]
[1776483176573,32.98,77151.14,0.2,-0.03076,5e-05,3.05416]
[1776483176832,32.98,77147.07,0.2,-0.03095,5e-05,3.06974]
[1776483177525,32.98,77147.07,0.2,-0.03095,5e-05,3.06951]
[1776483178143,32.98,77147.07,0.2,-0.03095,5e-05,3.06951]
[1776483179177,32.98,77148.58,0.2,-0.03087,5e-05,3.06335]
[1776483179539,32.98,77152.72,0.2,-0.03068,5e-05,3.04784]
[1776483180339,32.98,77152.72,0.2,-0.03068,5e-05,3.04784]
[1776483184413,32.99,77162.99,0.2,-0.03023,5e-05,3.01077]
[1776483189609,33.0,77177.7,0.2,-0.02958,5e-05,2.95802]
[1776483194646,33.01,77179.8,0.2,-0.0295,5e-05,2.95127]
[1776483198841,33.01,77182.4,0.2,-0.02939,5e-05,2.94191]
[1776483198888,33.01,77182.4,0.2,-0.02939,5e-05,2.94191]
[1776483198960,33.01,77182.55,0.2,-0.02939,5e-05,2.94191]
[1776483201022,33.01,77182.55,0.2,-0.02939,5e-05,2.94189]
[1776483201122,33.01,77182.63,0.2,-0.02938,5e-05,2.94157]
[1776483206729,33.01,77179.92,0.2,-0.02951,5e-05,2.95178]
[1776483209898,33.01,77175.92,0.2,-0.02969,5e-05,2.9669]
[1776483209967,33.01,77175.15,0.2,-0.02972,5e-05,2.96978]
[1776483211070,33.01,77175.15,0.2,-0.02972,5e-05,2.96978]
[1776483216798,33.01,77173.76,0.2,-0.02975,5e-05,2.97075]
[1776483217815,33.01,77173.76,0.2,-0.02975,5e-05,2.97075]
[1776483220234,33.01,77174.53,0.2,-0.02971,5e-05,2.96771]
[1776483220253,33.01,77177.08,0.2,-0.02959,5e-05,2.95795]
[1776483224854,33.01,77190.91,0.2,-0.02896,5e-05,2.90564]
[1776483226049,33.01,77190.91,0.2,-0.02896,5e-05,2.90564]
[1776483226116,33.01,77190.91,0.2,-0.02896,5e-05,2.90564]
[1776483226121,33.01,77192.23,0.2,-0.0289,5e-05,2.90073]
[1776483229696,33.01,77192.43,0.2,-0.02889,5e-05,2.90008]
[1776483230996,33.01,77197.23,0.2,-0.02867,5e-05,2.88228]
[1776483231561,33.01,77197.23,0.2,-0.02867,5e-05,2.88228]
[1776483236938,33.01,77198.22,0.2,-0.02864,5e-05,2.87906]
[1776483241973,33.01,77198.24,0.2,-0.02864,5e-05,2.87935]
[1776483247007,33.01,77195.65,0.2,-0.02876,5e-05,2.88915]
[1776483252048,33.01,77197.4,0.2,-0.02868,5e-05,2.88271]
[1776483258086,33.01,77200.14,0.2,-0.02856,4e-05,2.87262]
[1776483263121,33.01,77201.06,0.2,-0.02852,4e-05,2.86934]
[1776483266142,33.01,77192.18,0.2,-0.02892,5e-05,2.90256]
[1776483271177,33.01,77184.72,0.2,-0.02922,5e-05,2.92644]
[1776483273529,33.01,77184.72,0.2,-0.02922,5e-05,2.92644]
[1776483273605,33.01,77183.99,0.2,-0.02925,5e-05,2.92907]
[1776483279233,33.01,77181.66,0.2,-0.02935,5e-05,2.93752]
[1776483285338,33.01,77180.79,0.2,-0.02939,5e-05,2.94063]
[1776483291128,33.01,77178.37,0.2,-0.0295,5e-05,2.94924]
[1776483297359,33.01,77175.81,0.2,-0.02961,5e-05,2.95859]
[1776483303401,33.0,77174.96,0.2,-0.02965,5e-05,2.96144]
[1776483308435,33.0,77179.22,0.2,-0.02944,5e-05,2.94498]
[1776483313471,33.0,77176.15,0.2,-0.02958,5e-05,2.95579]
[1776483318506,32.99,77176.96,0.2,-0.0295,5e-05,2.94964]
[1776483323541,32.98,77175.33,0.2,-0.02955,5e-05,2.95328]
[1776483327571,32.98,77186.18,0.2,-0.02903,5e-05,2.91073]
[1776483333610,32.98,77187.09,0.2,-0.02895,5e-05,2.90347]
[1776483338645,32.98,77187.37,0.2,-0.02894,5e-05,2.90244]
[1776483344688,32.98,77183.25,0.2,-0.02912,5e-05,2.91728]
[1776483349725,32.97,77184.23,0.2,-0.02905,5e-05,2.91164]
[1776483354761,32.96,77176.07,0.2,-0.02939,5e-05,2.9394]
[1776483360803,32.94,77175.62,0.2,-0.02935,5e-05,2.9363]
[1776483371691,32.94,77175.8,0.2,-0.02933,5e-05,2.93415]
[1776483376914,32.94,77171.49,0.2,-0.02952,5e-05,2.94975]
[1776483382144,32.93,77162.35,0.2,-0.02993,5e-05,2.98356]
[1776483382254,32.93,77162.35,0.2,-0.02993,5e-05,2.98356]
[1776483382562,32.93,77162.35,0.2,-0.02993,5e-05,2.98356]
[1776483382570,32.93,77152.65,0.2,-0.03039,5e-05,3.02087]
[1776483383892,32.93,77152.65,0.2,-0.03038,5e-05,3.0207]
[1776483383965,32.93,77145.23,0.2,-0.03074,5e-05,3.04934]
[1776483385146,32.93,77145.23,0.2,-0.03074,5e-05,3.04934]
[1776483385222,32.93,77145.76,0.2,-0.03071,5e-05,3.04705]
[1776483391832,32.93,77147.17,0.2,-0.03059,5e-05,3.03633]
[1776483397056,32.92,77144.95,0.2,-0.03068,5e-05,3.04387]
[1776483402091,32.92,77144.93,0.2,-0.03067,5e-05,3.043]
[1776483407126,32.93,77148.78,0.2,-0.03053,5e-05,3.03139]
[1776483412160,32.94,77156.48,0.2,-0.03018,5e-05,3.00305]
[1776483417197,32.94,77160.53,0.2,-0.02998,5e-05,2.98705]
[1776483422232,32.93,77157.65,0.2,-0.03011,5e-05,2.99776]
[1776483427266,32.93,77152.97,0.2,-0.03033,5e-05,3.01532]
[1776483432300,32.93,77153.52,0.2,-0.0303,5e-05,3.01261]
[1776483437349,32.93,77160.86,0.2,-0.02994,5e-05,2.98378]
[1776483438355,32.93,77170.18,0.2,-0.02951,5e-05,2.9481]
[1776483443391,32.93,77182.53,0.2,-0.02894,5e-05,2.9014]
[1776483448430,32.93,77184.62,0.2,-0.02885,5e-05,2.89387]
[1776483453461,32.93,77186.4,0.2,-0.02873,5e-05,2.88357]
[1776483458497,32.93,77186.69,0.2,-0.02873,5e-05,2.8828]
[1776483461067,32.93,77193.11,0.2,-0.02844,4e-05,2.85894]
[1776483461082,32.93,77193.11,0.2,-0.02844,4e-05,2.85894]
[1776483461520,32.93,77191.86,0.2,-0.02849,5e-05,2.8637]
[1776483466552,32.93,77196.87,0.2,-0.02828,4e-05,2.84563]
[1776483471781,32.94,77193.93,0.2,-0.02841,4e-05,2.85707]
[1776483472935,32.94,77192.54,0.2,-0.02848,5e-05,2.86236]
[1776483473602,32.94,77192.54,0.2,-0.02848,5e-05,2.86257]
[1776483480650,32.94,77194.32,0.2,-0.02841,4e-05,2.85667]
[1776483487700,32.94,77195.28,0.2,-0.02838,4e-05,2.8539]
[1776483492734,32.94,77195.74,0.2,-0.02836,4e-05,2.85275]
[1776483497769,32.95,77191.87,0.2,-0.02854,5e-05,2.86771]
[1776483499971,32.95,77191.57,0.2,-0.02856,5e-05,2.86892]
[1776483500793,32.95,77192.2,0.2,-0.02853,5e-05,2.86673]
[1776483505825,32.95,77192.58,0.2,-0.02852,5e-05,2.86568]
[1776483506845,32.95,77192.58,0.2,-0.02852,5e-05,2.86568]
[1776483506914,32.95,77192.92,0.2,-0.0285,5e-05,2.86448]
[1776483512874,32.95,77193.19,0.2,-0.02846,5e-05,2.86003]
[1776483522744,32.95,77195.56,0.2,-0.02836,4e-05,2.85194]
[1776483527204,32.95,77196.26,0.2,-0.02833,4e-05,2.84955]
[1776483527402,32.95,77196.26,0.2,-0.02833,4e-05,2.84955]
[1776483527437,32.95,77196.53,0.2,-0.02832,4e-05,2.84869]
[1776483533017,32.95,77197.24,0.2,-0.0283,4e-05,2.84648]
[1776483536054,32.95,77197.24,0.2,-0.0283,4e-05,2.84648]
[1776483536132,32.95,77197.52,0.2,-0.02829,4e-05,2.84564]
[1776483538622,32.95,77197.52,0.2,-0.02829,4e-05,2.84571]
[1776483538772,32.95,77197.52,0.2,-0.02829,4e-05,2.84571]
[1776483538873,32.96,77197.95,0.2,-0.02827,4e-05,2.84418]
[1776483550132,32.96,77199.51,0.2,-0.02821,4e-05,2.83922]
[1776483553944,32.96,77197.05,0.2,-0.02832,4e-05,2.84847]
[1776483553981,32.96,77197.13,0.2,-0.02832,4e-05,2.84827]
[1776483559196,32.96,77195.02,0.2,-0.02842,4e-05,2.85634]
[1776483564230,32.96,77186.02,0.2,-0.02882,5e-05,2.89005]
[1776483569266,32.96,77183.08,0.2,-0.02896,5e-05,2.90111]
[1776483574301,32.96,77178.48,0.2,-0.02913,5e-05,2.91458]
[1776483578331,32.96,77167.3,0.2,-0.02965,5e-05,2.95693]
[1776483583367,32.96,77164.79,0.2,-0.02976,5e-05,2.96612]
[1776483588400,32.96,77162.88,0.2,-0.02984,5e-05,2.97299]
[1776483593440,32.95,77158.5,0.2,-0.03004,5e-05,2.98924]
[1776483599476,32.95,77156.19,0.2,-0.03014,5e-05,2.99735]
[1776483604662,32.95,77154.46,0.2,-0.03022,5e-05,3.00346]
[1776483610555,32.96,77151.5,0.2,-0.03041,5e-05,3.01936]
[1776483615590,32.97,77150.55,0.2,-0.03049,5e-05,3.02613]
[1776483620626,32.98,77150.08,0.2,-0.03055,5e-05,3.03103]
[1776483625668,32.99,77155.15,0.2,-0.03035,5e-05,3.01451]
[1776483630697,33.0,77158.82,0.2,-0.03022,5e-05,3.00359]
[1776483638753,33.0,77165.79,0.2,-0.02985,5e-05,2.97292]
[1776483643795,33.0,77165.83,0.2,-0.02984,5e-05,2.97236]
[1776483648825,33.0,77159.71,0.2,-0.03013,5e-05,2.99529]
[1776483653861,33.0,77160.31,0.2,-0.03009,5e-05,2.99231]
[1776483658894,33.0,77159.99,0.2,-0.0301,5e-05,2.99284]
[1776483663931,32.99,77161.26,0.2,-0.03003,5e-05,2.98725]
[1776483668966,33.0,77161.4,0.2,-0.03006,5e-05,2.9897]
[1776483676016,33.02,77162.05,0.2,-0.03008,5e-05,2.99133]
[1776483681055,33.03,77166.56,0.2,-0.0299,5e-05,2.97699]
[1776483686087,33.04,77167.09,0.2,-0.02991,5e-05,2.97807]
[1776483691122,33.05,77166.89,0.2,-0.02992,5e-05,2.97802]
[1776483700185,33.05,77160.21,0.2,-0.03024,5e-05,3.00405]
[1776483705220,33.06,77162.16,0.2,-0.03019,5e-05,3.00009]
[1776483710256,33.07,77167.85,0.2,-0.02997,5e-05,2.98202]
[1776483718311,33.09,77167.52,0.2,-0.03006,5e-05,2.98935]
[1776483724168,33.1,77170.31,0.2,-0.02998,5e-05,2.98257]
[1776483731403,33.12,77169.95,0.2,-0.03007,5e-05,2.99017]
[1776483736438,33.13,77169.98,0.2,-0.03011,5e-05,2.99394]
[1776483742480,33.15,77169.89,0.2,-0.03018,5e-05,2.99892]
[1776483747514,33.16,77169.6,0.2,-0.03024,5e-05,3.00388]
[1776483752549,33.17,77169.57,0.2,-0.03025,5e-05,3.00383]
[1776483757584,33.18,77169.6,0.2,-0.03029,5e-05,3.00753]
[1776483762619,33.2,77169.57,0.2,-0.03034,5e-05,3.01143]
[1776483773693,33.22,77169.25,0.2,-0.03045,5e-05,3.02086]
[1776483783763,33.25,77169.38,0.2,-0.03054,5e-05,3.0277]
[1776483794658,33.27,77169.58,0.2,-0.03062,5e-05,3.03486]
[1776483803920,33.29,77168.9,0.2,-0.03073,5e-05,3.04386]
[1776483808968,33.3,77168.46,0.2,-0.0308,5e-05,3.04906]
[1776483814997,33.32,77175.35,0.2,-0.03048,5e-05,3.02282]
[1776483820043,33.33,77177.55,0.2,-0.03042,5e-05,3.01798]
[1776483822052,33.33,77188.35,0.2,-0.02994,5e-05,2.97822]
[1776483828094,33.35,77182.43,0.2,-0.03027,5e-05,3.00532]
[1776483834136,33.36,77184.7,0.2,-0.0302,5e-05,3.00013]
[1776483841188,33.35,77186.09,0.2,-0.03013,5e-05,2.99386]
[1776483847233,33.36,77181.65,0.2,-0.03035,5e-05,3.01225]
[1776483852269,33.37,77182.29,0.2,-0.03035,5e-05,3.01188]
[1776483857302,33.37,77180.08,0.2,-0.03047,5e-05,3.0218]
[1776483865153,33.37,77181.15,0.2,-0.0304,5e-05,3.01626]
[1776483871404,33.36,77181.96,0.2,-0.03031,5e-05,3.00795]
[1776483879460,33.36,77181.89,0.2,-0.0303,5e-05,3.00688]
[1776483885293,33.35,77182.49,0.2,-0.03026,5e-05,3.00377]
[1776483892551,33.35,77177.73,0.2,-0.03047,5e-05,3.02059]
[1776483900609,33.35,77176.16,0.2,-0.03054,5e-05,3.02644]
[1776483906649,33.36,77173.41,0.2,-0.0307,5e-05,3.03971]
[1776483909121,33.36,77172.79,0.2,-0.03074,5e-05,3.04255]
[1776483909266,33.36,77172.79,0.2,-0.03074,5e-05,3.04255]
[1776483909282,33.36,77171.76,0.2,-0.03079,5e-05,3.04698]
[1776483909735,33.36,77171.76,0.2,-0.03079,5e-05,3.04698]
[1776483909794,33.36,77171.76,0.2,-0.03079,5e-05,3.04698]
[1776483909848,33.36,77171.76,0.2,-0.03079,5e-05,3.04698]
[1776483909859,33.36,77163.0,0.2,-0.03122,5e-05,3.08134]
[1776483910656,33.36,77163.0,0.2,-0.03122,5e-05,3.08134]
[1776483910720,33.36,77163.0,0.2,-0.03122,5e-05,3.08134]
[1776483911232,33.36,77163.0,0.2,-0.03122,5e-05,3.08134]
[1776483911330,33.36,77157.77,0.2,-0.03147,5e-05,3.10211]
[1776483916720,33.37,77157.9,0.2,-0.03149,5e-05,3.10376]
[1776483921757,33.37,77158.74,0.2,-0.03146,5e-05,3.10102]
[1776483926790,33.37,77164.82,0.2,-0.03115,5e-05,3.07612]
[1776483931825,33.37,77167.57,0.2,-0.03097,5e-05,3.06057]
[1776483937867,33.36,77168.75,0.2,-0.03091,5e-05,3.0553]
[1776483943910,33.36,77167.53,0.2,-0.03096,5e-05,3.0594]
[1776483949954,33.36,77166.67,0.2,-0.03099,5e-05,3.06223]
[1776483954992,33.36,77166.56,0.2,-0.03099,5e-05,3.0623]
[1776483960036,33.36,77165.95,0.2,-0.03102,5e-05,3.0644]
[1776483965064,33.36,77165.48,0.2,-0.03104,5e-05,3.06597]
[1776483973119,33.36,77164.69,0.2,-0.03107,5e-05,3.06868]
[1776483978155,33.36,77164.85,0.2,-0.03106,5e-05,3.0679]
[1776483983189,33.36,77163.73,0.2,-0.03111,5e-05,3.07211]
[1776483988224,33.35,77166.03,0.2,-0.031,5e-05,3.06309]
[1776483993259,33.35,77165.56,0.2,-0.03099,5e-05,3.06085]
[1776483998299,33.35,77163.72,0.2,-0.03107,5e-05,3.06782]
[1776484004339,33.35,77163.16,0.2,-0.0311,5e-05,3.0697]
[1776484011384,33.35,77163.91,0.2,-0.03105,5e-05,3.06637]
[1776484024473,33.35,77163.98,0.2,-0.03104,5e-05,3.06524]
[1776484030523,33.35,77163.37,0.2,-0.03107,5e-05,3.06725]
[1776484036353,33.35,77163.57,0.2,-0.03105,5e-05,3.06627]
[1776484044616,33.35,77164.04,0.2,-0.03103,5e-05,3.0642]
[1776484051664,33.35,77163.67,0.2,-0.03101,5e-05,3.06141]
[1776484059722,33.35,77163.69,0.2,-0.031,5e-05,3.06109]
[1776484065607,33.35,77163.02,0.2,-0.03103,5e-05,3.06362]
[1776484065789,33.35,77163.02,0.2,-0.03103,5e-05,3.06362]
[1776484065857,33.35,77162.97,0.2,-0.03103,5e-05,3.06378]
[1776484074827,33.34,77163.14,0.2,-0.03103,5e-05,3.06301]
[1776484082884,33.34,77162.4,0.2,-0.03106,5e-05,3.06586]
[1776484084897,33.34,77153.48,0.2,-0.03149,5e-05,3.10048]
[1776484089505,33.34,77152.9,0.2,-0.03151,5e-05,3.10251]
[1776484089579,33.34,77152.76,0.2,-0.03152,5e-05,3.10296]
[1776484096784,33.34,77150.45,0.2,-0.03162,5e-05,3.11106]
[1776484102015,33.34,77150.93,0.2,-0.03159,5e-05,3.10849]
[1776484107051,33.34,77151.31,0.2,-0.03156,5e-05,3.1062]
[1776484112088,33.33,77151.8,0.2,-0.03149,5e-05,3.09941]
[1776484118128,33.33,77152.74,0.2,-0.03143,5e-05,3.09474]
[1776484126995,33.33,77152.71,0.2,-0.03141,5e-05,3.09335]
[1776484137066,33.32,77152.47,0.2,-0.0314,5e-05,3.09251]
[1776484143314,33.32,77153.18,0.2,-0.03136,5e-05,3.08865]
[1776484147167,33.32,77153.18,0.2,-0.03136,5e-05,3.08865]
[1776484147409,33.32,77153.18,0.2,-0.03136,5e-05,3.08865]
[1776484147477,33.31,77165.34,0.2,-0.03076,5e-05,3.04071]
[1776484149351,33.31,77173.0,0.2,-0.0304,5e-05,3.01096]
[1776484149740,33.31,77173.0,0.2,-0.0304,5e-05,3.01096]
[1776484150359,33.31,77175.74,0.2,-0.03027,5e-05,3.00041]
[1776484152212,33.31,77175.76,0.2,-0.03026,5e-05,3.0003]
[1776484152222,33.31,77175.76,0.2,-0.03026,5e-05,3.0003]
[1776484152372,33.31,77175.88,0.2,-0.03026,5e-05,2.99979]
[1776484155396,33.31,77184.32,0.2,-0.02986,5e-05,2.96736]
[1776484160428,33.31,77189.13,0.2,-0.02964,5e-05,2.94906]
[1776484165463,33.31,77188.86,0.2,-0.02965,5e-05,2.95005]
[1776484170498,33.31,77184.52,0.2,-0.02985,5e-05,2.96641]
[1776484173109,33.31,77184.29,0.2,-0.02982,5e-05,2.96328]
[1776484174373,33.31,77183.16,0.2,-0.02987,5e-05,2.96755]
[1776484174533,33.31,77183.29,0.2,-0.02987,5e-05,2.96703]
[1776484179568,33.31,77183.17,0.2,-0.02987,5e-05,2.9673]
[1776484185622,33.31,77182.45,0.2,-0.0299,5e-05,2.96976]
[1776484190654,33.31,77182.25,0.2,-0.02991,5e-05,2.97028]
[1776484195690,33.31,77181.77,0.2,-0.02993,5e-05,2.97181]
[1776484200725,33.31,77182.82,0.2,-0.02987,5e-05,2.96757]
[1776484207564,33.31,77186.72,0.2,-0.02969,5e-05,2.95258]
[1776484208788,33.31,77196.03,0.2,-0.02926,5e-05,2.91756]
[1776484213826,33.31,77201.01,0.2,-0.02904,5e-05,2.89936]
[1776484218863,33.31,77206.39,0.2,-0.0288,5e-05,2.8798]
[1776484224900,33.31,77207.37,0.2,-0.02877,5e-05,2.87682]
[1776484229936,33.31,77208.35,0.2,-0.02873,5e-05,2.8738]
[1776484234970,33.32,77207.97,0.2,-0.02872,5e-05,2.87197]
[1776484241013,33.32,77208.25,0.2,-0.02872,4e-05,2.87173]
[1776484243027,33.32,77192.08,0.2,-0.02945,5e-05,2.93225]
[1776484252092,33.32,77192.36,0.2,-0.02944,5e-05,2.93158]
[1776484257135,33.32,77192.7,0.2,-0.02943,5e-05,2.9305]
[1776484258138,33.32,77203.55,0.2,-0.02894,5e-05,2.89001]
[1776484264181,33.32,77197.43,0.2,-0.02922,5e-05,2.91321]
[1776484269217,33.32,77203.13,0.2,-0.02896,5e-05,2.89222]
[1776484275263,33.32,77203.93,0.2,-0.02893,5e-05,2.88966]
[1776484282307,33.32,77200.96,0.2,-0.02907,5e-05,2.90107]
[1776484287341,33.33,77199.23,0.2,-0.02915,5e-05,2.90775]
[1776484292377,33.33,77197.73,0.2,-0.02918,5e-05,2.90945]
[1776484298419,33.33,77198.1,0.2,-0.02917,5e-05,2.90815]
[1776484304460,33.33,77200.25,0.2,-0.02907,5e-05,2.90018]
[1776484309496,33.33,77201.79,0.2,-0.029,5e-05,2.89449]
[1776484318347,33.33,77201.98,0.2,-0.029,5e-05,2.89389]
[1776484323595,33.33,77202.77,0.2,-0.02896,5e-05,2.89099]
[1776484337691,33.33,77203.12,0.2,-0.02895,5e-05,2.88977]
[1776484348772,33.33,77201.94,0.2,-0.029,5e-05,2.89409]
[1776484352118,33.33,77202.35,0.2,-0.02898,5e-05,2.89255]
[1776484352798,33.33,77202.34,0.2,-0.02894,5e-05,2.88866]
[1776484357834,33.33,77195.41,0.2,-0.02926,5e-05,2.91435]
[1776484362869,33.32,77182.75,0.2,-0.02983,5e-05,2.96164]
[1776484368700,33.32,77180.18,0.2,-0.02995,5e-05,2.97076]
[1776484370956,33.32,77167.96,0.2,-0.03052,5e-05,3.01715]
[1776484372944,33.32,77166.15,0.2,-0.0306,5e-05,3.02391]
[1776484373006,33.32,77165.5,0.2,-0.03063,5e-05,3.0262]
[1776484378770,33.32,77164.31,0.2,-0.03067,5e-05,3.02954]
[1776484384370,33.31,77163.09,0.2,-0.03072,5e-05,3.03341]
[1776484384611,33.31,77163.09,0.2,-0.03072,5e-05,3.03341]
[1776484384701,33.31,77162.97,0.2,-0.03072,5e-05,3.03346]
[1776484388333,33.31,77160.11,0.2,-0.03085,5e-05,3.0443]
[1776484388467,33.31,77154.7,0.2,-0.0311,5e-05,3.06454]
[1776484391507,33.31,77153.99,0.2,-0.03113,5e-05,3.06678]
[1776484391567,33.31,77153.99,0.2,-0.03113,5e-05,3.06678]
[1776484391603,33.31,77153.94,0.2,-0.03113,5e-05,3.06672]
[1776484392334,33.31,77153.94,0.2,-0.03113,5e-05,3.06672]
[1776484392399,33.31,77147.7,0.2,-0.03143,5e-05,3.09105]
[1776484393193,33.31,77147.7,0.2,-0.03143,5e-05,3.09105]
[1776484393680,33.31,77147.7,0.2,-0.03143,5e-05,3.09105]
[1776484393763,33.31,77137.18,0.2,-0.03194,5e-05,3.13182]
[1776484398208,33.3,77138.81,0.2,-0.03184,5e-05,3.12397]
[1776484398317,33.3,77138.81,0.2,-0.03184,5e-05,3.12397]
[1776484398803,33.3,77131.3,0.2,-0.03221,5e-05,3.15331]
[1776484399054,33.3,77131.3,0.2,-0.03221,5e-05,3.15331]
[1776484399128,33.3,77131.3,0.2,-0.03221,5e-05,3.15331]
[1776484400779,33.3,77131.3,0.2,-0.03221,5e-05,3.15331]
[1776484400827,33.3,77113.31,0.2,-0.0331,5e-05,3.22433]
[1776484400942,33.3,77113.31,0.2,-0.0331,5e-05,3.22433]
[1776484401054,33.3,77113.31,0.2,-0.0331,5e-05,3.22433]
[1776484401148,33.3,77113.61,0.2,-0.03308,5e-05,3.2226]
[1776484406182,33.29,77114.62,0.2,-0.033,5e-05,3.21594]
[1776484411217,33.28,77116.59,0.2,-0.03283,5e-05,3.20184]
[1776484413605,33.28,77121.51,0.2,-0.03257,5e-05,3.18116]
[1776484413853,33.28,77121.51,0.2,-0.03257,5e-05,3.18116]
[1776484413945,33.28,77126.89,0.2,-0.0323,5e-05,3.15926]
[1776484414368,33.28,77126.89,0.2,-0.0323,5e-05,3.15926]
[1776484414429,33.28,77115.12,0.2,-0.03289,5e-05,3.2063]
[1776484416315,33.28,77115.12,0.2,-0.03289,5e-05,3.2063]
[1776484416368,33.27,77097.07,0.2,-0.03379,5e-05,3.27781]
[1776484420289,33.26,77084.58,0.2,-0.03441,5e-05,3.32643]
[1776484420997,33.26,77084.58,0.2,-0.03441,5e-05,3.32643]
[1776484421302,33.26,77067.26,0.2,-0.03531,5e-05,3.39758]
[1776484426325,33.25,77078.98,0.2,-0.03464,5e-05,3.3449]
[1776484431383,33.24,77086.32,0.2,-0.03421,5e-05,3.31113]
[1776484434807,33.23,77086.06,0.2,-0.03421,5e-05,3.31087]
[1776484435000,33.23,77091.57,0.2,-0.03391,5e-05,3.2876]
[1776484435159,33.23,77091.57,0.2,-0.03391,5e-05,3.2876]
[1776484435430,33.23,77091.57,0.2,-0.03391,5e-05,3.28698]
[1776484436516,33.23,77091.57,0.2,-0.03391,5e-05,3.28698]
[1776484436957,33.23,77091.57,0.2,-0.03391,5e-05,3.28698]
[1776484436979,33.23,77066.77,0.2,-0.03521,5e-05,3.38892]
[1776484442457,33.21,77073.41,0.2,-0.03479,5e-05,3.35663]
[1776484447051,33.21,77075.73,0.2,-0.03463,5e-05,3.34415]
[1776484447133,33.21,77075.73,0.2,-0.03463,5e-05,3.34415]
[1776484447904,33.21,77075.73,0.2,-0.03463,5e-05,3.34415]
[1776484447492,33.2,77076.57,0.2,-0.03458,5e-05,3.33998]
[1776484448780,33.2,77076.57,0.2,-0.03458,5e-05,3.33998]
[1776484448902,33.2,77076.57,0.2,-0.03458,5e-05,3.33998]
[1776484448931,33.2,77075.91,0.2,-0.03461,5e-05,3.34201]
[1776484449440,33.2,77075.91,0.2,-0.03461,5e-05,3.34201]
[1776484449722,33.2,77075.3,0.2,-0.03463,5e-05,3.34384]
[1776484451712,33.2,77077.0,0.2,-0.03453,5e-05,3.33609]
[1776484451833,33.2,77077.0,0.2,-0.03453,5e-05,3.33609]
[1776484451864,33.2,77078.24,0.2,-0.03446,5e-05,3.33027]
[1776484456182,33.19,77075.0,0.2,-0.0346,5e-05,3.34175]
[1776484456558,33.19,77074.38,0.2,-0.03462,5e-05,3.34305]
[1776484457999,33.19,77074.38,0.2,-0.03462,5e-05,3.34305]
[1776484458190,33.18,77074.59,0.2,-0.0346,5e-05,3.34154]
[1776484458570,33.18,77075.16,0.2,-0.03456,5e-05,3.33854]
[1776484460174,33.18,77071.61,0.2,-0.03474,5e-05,3.35265]
[1776484460383,33.18,77070.57,0.2,-0.03479,5e-05,3.35632]
[1776484465618,33.17,77074.28,0.2,-0.03455,5e-05,3.33765]
[1776484470831,33.16,77079.37,0.2,-0.03426,5e-05,3.31418]
[1776484472051,33.16,77081.87,0.2,-0.03412,5e-05,3.3033]
[1776484472256,33.16,77081.87,0.2,-0.03407,5e-05,3.29853]
[1776484472694,33.16,77080.96,0.2,-0.03412,5e-05,3.30227]
[1776484473419,33.16,77080.96,0.2,-0.03412,5e-05,3.30227]
[1776484473681,33.16,77064.93,0.2,-0.03496,5e-05,3.36819]
[1776484474862,33.16,77064.93,0.2,-0.03496,5e-05,3.36819]
[1776484474943,33.15,77050.16,0.2,-0.03574,5e-05,3.42902]
[1776484475586,33.15,77050.16,0.2,-0.03574,5e-05,3.42902]
[1776484475689,33.15,77050.16,0.2,-0.03574,5e-05,3.42902]
[1776484480727,33.14,77050.45,0.2,-0.03566,5e-05,3.42319]
[1776484485759,33.13,77048.25,0.2,-0.03573,5e-05,3.42865]
[1776484490793,33.11,77042.11,0.2,-0.03602,5e-05,3.45077]
[1776484495250,33.1,77036.18,0.2,-0.0363,6e-05,3.4727]
[1776484495338,33.1,77036.18,0.2,-0.0363,6e-05,3.4727]
[1776484495832,33.1,77037.85,0.2,-0.03621,6e-05,3.46557]
[1776484496836,33.1,77029.75,0.2,-0.03663,6e-05,3.49855]
[1776484501873,33.09,77031.69,0.2,-0.03648,6e-05,3.48634]
[1776484502980,33.09,77031.69,0.2,-0.03648,6e-05,3.48634]
[1776484503887,33.08,77033.01,0.2,-0.03638,6e-05,3.47891]
[1776484508921,33.07,77036.12,0.2,-0.03615,6e-05,3.46122]
[1776484511941,33.06,77047.95,0.2,-0.03547,5e-05,3.40777]
[1776484513054,33.06,77047.95,0.2,-0.03547,5e-05,3.40777]
[1776484513163,33.06,77049.64,0.2,-0.03538,5e-05,3.40064]
[1776484513830,33.06,77049.64,0.2,-0.03538,5e-05,3.40064]
[1776484513957,33.06,77047.83,0.2,-0.03547,5e-05,3.40828]
[1776484514721,33.06,77047.83,0.2,-0.03547,5e-05,3.40828]
[1776484514822,33.06,77047.83,0.2,-0.03547,5e-05,3.40828]
[1776484514963,33.06,77030.24,0.2,-0.03642,6e-05,3.4816]
[1776484515568,33.06,77030.24,0.2,-0.03642,6e-05,3.4816]
[1776484515972,33.05,77027.89,0.2,-0.03654,6e-05,3.4908]
[1776484518992,33.04,77039.05,0.2,-0.03589,5e-05,3.44044]
[1776484519222,33.04,77039.05,0.2,-0.03589,5e-05,3.44044]
[1776484519457,33.04,77039.05,0.2,-0.03589,5e-05,3.44044]
[1776484519999,33.04,77042.66,0.2,-0.03568,5e-05,3.4243]
[1776484521007,33.04,77032.98,0.2,-0.0362,6e-05,3.46472]
[1776484523901,33.03,77030.41,0.2,-0.03632,6e-05,3.47399]
[1776484524083,33.03,77038.35,0.2,-0.03587,5e-05,3.43922]
[1776484530071,33.02,77047.47,0.2,-0.03532,5e-05,3.39574]
[1776484535105,33.01,77054.83,0.2,-0.03483,5e-05,3.35698]
[1776484537119,33.0,77064.29,0.2,-0.03431,5e-05,3.31628]
[1776484541146,33.0,77073.93,0.2,-0.03378,5e-05,3.27424]
[1776484543328,33.0,77074.27,0.2,-0.03376,5e-05,3.27234]
[1776484544069,33.0,77074.27,0.2,-0.03376,5e-05,3.27234]
[1776484543333,32.99,77074.18,0.2,-0.03376,5e-05,3.27222]
[1776484549997,33.02,77069.92,0.2,-0.03408,5e-05,3.29759]
[1776484555244,33.06,77069.6,0.2,-0.03425,5e-05,3.31163]
[1776484560338,33.13,77069.59,0.2,-0.03458,5e-05,3.3374]
[1776484565365,33.19,77064.27,0.2,-0.03511,5e-05,3.37908]
[1776484570400,33.21,77063.18,0.2,-0.03525,5e-05,3.38991]
[1776484575443,33.22,77063.25,0.2,-0.03527,5e-05,3.39167]
[1776484580472,33.22,77064.39,0.2,-0.03523,5e-05,3.38897]
[1776484585506,33.23,77054.96,0.2,-0.03577,5e-05,3.43049]
[1776484590541,33.24,77054.47,0.2,-0.03581,5e-05,3.43417]
[1776484595576,33.24,77062.17,0.2,-0.03538,5e-05,3.39911]
[1776484599753,33.24,77050.9,0.2,-0.036,5e-05,3.44772]
[1776484601111,33.25,77038.86,0.2,-0.03667,6e-05,3.49964]
[1776484602695,33.25,77038.86,0.2,-0.03667,6e-05,3.49984]
[1776484602790,33.25,77037.15,0.2,-0.03677,6e-05,3.50734]
[1776484608673,33.25,77038.25,0.2,-0.03672,6e-05,3.50373]
[1776484609911,33.25,77038.25,0.2,-0.03672,6e-05,3.50373]
[1776484609946,33.25,77038.03,0.2,-0.03674,6e-05,3.50485]
[1776484611578,33.25,77038.03,0.2,-0.03674,6e-05,3.50485]
[1776484612505,33.25,77041.48,0.2,-0.03655,6e-05,3.4905]
[1776484612708,33.25,77043.84,0.2,-0.03642,6e-05,3.48033]
[1776484614986,33.25,77044.61,0.2,-0.03638,6e-05,3.47728]
[1776484615020,33.25,77048.42,0.2,-0.03617,5e-05,3.46132]
[1776484617130,33.25,77048.42,0.2,-0.03617,5e-05,3.46132]
[1776484617142,33.25,77048.3,0.2,-0.03619,5e-05,3.46233]
[1776484617324,33.25,77048.3,0.2,-0.03619,5e-05,3.46233]
[1776484618069,33.25,77048.3,0.2,-0.03619,5e-05,3.46233]
[1776484618170,33.25,77028.76,0.2,-0.03727,6e-05,3.54599]
[1776484618797,33.25,77028.76,0.2,-0.03727,6e-05,3.54599]
[1776484618848,33.26,77008.23,0.2,-0.03844,6e-05,3.63587]
[1776484619874,33.26,77017.44,0.2,-0.03792,6e-05,3.59569]
[1776484625826,33.26,77007.62,0.2,-0.03849,6e-05,3.63908]
[1776484630860,33.25,77004.73,0.2,-0.03861,6e-05,3.64829]
[1776484635895,33.24,77001.32,0.2,-0.03876,6e-05,3.66013]
[1776484638925,33.24,76990.04,0.2,-0.03941,6e-05,3.70935]
[1776484640437,33.23,76982.56,0.2,-0.03985,6e-05,3.74262]
[1776484640936,33.23,76982.34,0.2,-0.03984,6e-05,3.7416]
[1776484642194,33.23,76982.34,0.2,-0.03984,6e-05,3.7416]
[1776484643048,33.22,76983.91,0.2,-0.03972,6e-05,3.73256]
[1776484643056,33.21,76987.89,0.2,-0.03944,6e-05,3.71107]
[1776484648991,33.2,76996.21,0.2,-0.03891,6e-05,3.671]
[1776484654027,33.2,76998.49,0.2,-0.03873,6e-05,3.65604]
[1776484659062,33.2,77003.77,0.2,-0.03842,6e-05,3.63275]
[1776484661447,33.2,77006.72,0.2,-0.03825,6e-05,3.61981]
[1776484662084,33.2,77004.95,0.2,-0.03835,6e-05,3.62758]
[1776484667119,33.2,77001.32,0.2,-0.03857,6e-05,3.64428]
[1776484672153,33.2,76998.31,0.2,-0.03875,6e-05,3.65744]
[1776484677190,33.2,77004.07,0.2,-0.03841,6e-05,3.63192]
[1776484682225,33.2,77011.18,0.2,-0.038,6e-05,3.60094]
[1776484687259,33.2,76996.08,0.2,-0.03888,6e-05,3.66755]
[1776484688271,33.2,76981.75,0.2,-0.03972,6e-05,3.73127]
[1776484693301,33.2,76983.81,0.2,-0.03958,6e-05,3.72085]
[1776484698340,33.2,76987.09,0.2,-0.03938,6e-05,3.70577]
[1776484703375,33.21,76983.18,0.2,-0.03965,6e-05,3.72609]
[1776484708410,33.21,76983.83,0.2,-0.03962,6e-05,3.72358]
[1776484713446,33.21,76983.72,0.2,-0.03957,6e-05,3.71886]
[1776484718482,33.21,76985.15,0.2,-0.03948,6e-05,3.71187]
[1776484722508,33.21,76995.48,0.2,-0.03888,6e-05,3.66697]
[1776484727542,33.21,76992.44,0.2,-0.03907,6e-05,3.68071]
[1776484732578,33.21,76991.91,0.2,-0.03911,6e-05,3.68399]
[1776484737614,33.21,76997.5,0.2,-0.03878,6e-05,3.65918]
[1776484742650,33.21,77002.52,0.2,-0.0385,6e-05,3.63789]
[1776484745132,33.21,77003.67,0.2,-0.03844,6e-05,3.63318]
[1776484745233,33.22,77002.99,0.2,-0.03848,6e-05,3.63652]
[1776484750712,33.22,77002.42,0.2,-0.03852,6e-05,3.63924]
[1776484753619,33.22,77002.0,0.2,-0.03854,6e-05,3.64105]
[1776484753734,33.22,77001.8,0.2,-0.03856,6e-05,3.64191]
[1776484758770,33.22,77001.47,0.2,-0.03857,6e-05,3.64327]
[1776484763804,33.22,77001.52,0.2,-0.03857,6e-05,3.64297]
[1776484766311,33.22,77001.6,0.2,-0.03856,6e-05,3.64261]
[1776484766716,33.22,77001.68,0.2,-0.03856,6e-05,3.64224]
[1776484771864,33.22,76997.87,0.2,-0.03873,6e-05,3.65447]
[1776484774881,33.22,77009.99,0.2,-0.03804,6e-05,3.6013]
[1776484781932,33.22,77008.05,0.2,-0.03815,6e-05,3.61009]
[1776484786967,33.22,77008.36,0.2,-0.03814,6e-05,3.60892]
[1776484792726,33.22,77008.82,0.2,-0.03811,6e-05,3.60711]
[1776484798044,33.22,77008.79,0.2,-0.03812,6e-05,3.60746]
[1776484803085,33.22,77017.54,0.2,-0.03762,6e-05,3.56959]
[1776484806128,33.22,77003.41,0.2,-0.03843,6e-05,3.63154]
[1776484811153,33.22,76997.95,0.2,-0.03875,6e-05,3.65542]
[1776484816177,33.22,76993.6,0.2,-0.039,6e-05,3.67478]
[1776484821218,33.22,76994.33,0.2,-0.03896,6e-05,3.67164]
[1776484826248,33.22,76998.43,0.2,-0.03873,6e-05,3.65418]
[1776484829271,33.22,76988.91,0.2,-0.03928,6e-05,3.69623]
[1776484834305,33.23,76991.82,0.2,-0.03909,6e-05,3.68045]
[1776484839342,33.23,77000.79,0.2,-0.03857,6e-05,3.64105]
[1776484843372,33.23,77011.69,0.2,-0.03795,6e-05,3.59326]
[1776484848406,33.23,77012.87,0.2,-0.03788,6e-05,3.58843]
[1776484853438,33.23,77012.14,0.2,-0.03793,6e-05,3.59187]
[1776484858479,33.23,77000.31,0.2,-0.03861,6e-05,3.64395]
[1776484859484,33.23,76988.2,0.2,-0.03932,6e-05,3.69796]
[1776484864815,33.23,76980.49,0.2,-0.03979,6e-05,3.73314]
[1776484870563,33.23,76982.06,0.2,-0.03969,6e-05,3.72595]
[1776484875599,33.23,76981.39,0.2,-0.03972,6e-05,3.72812]
[1776484880631,33.23,76977.5,0.2,-0.03994,6e-05,3.74468]
[1776484885666,33.22,76978.78,0.2,-0.03985,6e-05,3.73804]
[1776484891443,33.22,76981.69,0.2,-0.03967,6e-05,3.72438]
[1776484896744,33.22,76996.41,0.2,-0.03875,6e-05,3.65369]
[1776484899605,33.22,77000.25,0.2,-0.03853,6e-05,3.63674]
[1776484899765,33.22,77003.41,0.2,-0.03835,6e-05,3.62286]
[1776484902470,33.22,77013.05,0.2,-0.0378,6e-05,3.58082]
[1776484907824,33.22,77016.54,0.2,-0.03761,6e-05,3.56606]
[1776484910319,33.22,77017.09,0.2,-0.03758,6e-05,3.56376]
[1776484910416,33.22,77019.75,0.2,-0.03743,6e-05,3.55239]
[1776484915877,33.22,77023.21,0.2,-0.03724,6e-05,3.53793]
[1776484920912,33.23,77030.96,0.2,-0.03681,6e-05,3.50518]
[1776484925948,33.23,77031.73,0.2,-0.03678,6e-05,3.50254]
[1776484930984,33.23,77036.13,0.2,-0.03654,6e-05,3.48452]
[1776484936027,33.23,77037.02,0.2,-0.03651,6e-05,3.48175]
[1776484938037,33.24,77046.2,0.2,-0.03602,5e-05,3.44407]
[1776484942066,33.24,77055.89,0.2,-0.0355,5e-05,3.40381]
[1776484947100,33.24,77055.81,0.2,-0.03553,5e-05,3.4058]
[1776484952136,33.25,77057.17,0.2,-0.03543,5e-05,3.39706]
[1776484957171,33.25,77050.72,0.2,-0.0358,5e-05,3.42568]
[1776484962206,33.26,77047.15,0.2,-0.03601,5e-05,3.44214]
[1776484967241,33.26,77043.94,0.2,-0.03621,5e-05,3.45771]
[1776484972275,33.27,77045.77,0.2,-0.03615,5e-05,3.45322]
[1776484977310,33.28,77045.69,0.2,-0.03619,5e-05,3.45656]
[1776484983353,33.29,77046.04,0.2,-0.03622,5e-05,3.45827]
[1776484988387,33.3,77045.63,0.2,-0.03626,5e-05,3.46181]
[1776484993422,33.3,77045.69,0.2,-0.03627,5e-05,3.4626]
[1776484998463,33.3,77037.27,0.2,-0.03674,6e-05,3.49897]
[1776485003497,33.3,77045.2,0.2,-0.03631,5e-05,3.46546]
[1776485008533,33.3,77043.68,0.2,-0.0364,6e-05,3.47238]
[1776485013565,33.31,77047.77,0.2,-0.03614,5e-05,3.45119]
[1776485018601,33.31,77047.27,0.2,-0.03618,5e-05,3.45485]
[1776485023635,33.32,77046.46,0.2,-0.03625,5e-05,3.46012]
[1776485029678,33.32,77046.81,0.2,-0.03625,5e-05,3.46017]
[1776485034713,33.32,77051.11,0.2,-0.03604,5e-05,3.44342]
[1776485039748,33.33,77056.12,0.2,-0.03578,5e-05,3.42391]
[1776485045790,33.34,77055.9,0.2,-0.03584,5e-05,3.42804]
[1776485050834,33.35,77057.77,0.2,-0.03578,5e-05,3.42347]
[1776485056870,33.36,77060.77,0.2,-0.03567,5e-05,3.41514]
[1776485061905,33.37,77061.37,0.2,-0.03567,5e-05,3.41552]
[1776485068050,33.38,77062.32,0.2,-0.03566,5e-05,3.41446]
[1776485073556,33.39,77062.52,0.2,-0.03569,5e-05,3.41658]
[1776485079026,33.41,77062.29,0.2,-0.03575,5e-05,3.42072]
[1776485084062,33.42,77071.32,0.2,-0.03532,5e-05,3.38686]
[1776485089095,33.43,77075.25,0.2,-0.03515,5e-05,3.37382]
[1776485094130,33.44,77071.34,0.2,-0.03538,5e-05,3.39168]
[1776485099165,33.44,77071.89,0.2,-0.03537,5e-05,3.39132]
[1776485104200,33.46,77072.08,0.2,-0.03542,5e-05,3.39493]
[1776485109235,33.47,77078.97,0.2,-0.03509,5e-05,3.3696]
[1776485114516,33.47,77083.17,0.2,-0.03489,5e-05,3.35387]
[1776485114610,33.48,77094.39,0.2,-0.03431,5e-05,3.30867]
[1776485120317,33.49,77089.48,0.2,-0.03462,5e-05,3.33255]
[1776485127365,33.5,77092.3,0.2,-0.03451,5e-05,3.32379]
[1776485132401,33.5,77089.47,0.2,-0.03464,5e-05,3.33349]
[1776485138443,33.52,77087.68,0.2,-0.0348,5e-05,3.34564]
[1776485143479,33.52,77081.76,0.2,-0.03514,5e-05,3.37223]
[1776485149527,33.53,77078.14,0.2,-0.03536,5e-05,3.38979]
[1776485154556,33.54,77082.65,0.2,-0.03515,5e-05,3.37287]
[1776485159590,33.54,77088.37,0.2,-0.03487,5e-05,3.35125]
[1776485164624,33.55,77083.28,0.2,-0.03516,5e-05,3.37425]
[1776485169662,33.56,77082.12,0.2,-0.03525,5e-05,3.38089]
[1776485174698,33.56,77085.2,0.2,-0.03511,5e-05,3.36998]
[1776485179735,33.57,77088.32,0.2,-0.03497,5e-05,3.35901]
[1776485184768,33.57,77090.25,0.2,-0.03489,5e-05,3.35313]
[1776485189803,33.58,77087.0,0.2,-0.03509,5e-05,3.36845]
[1776485194839,33.58,77084.89,0.2,-0.03518,5e-05,3.37472]
[1776485199874,33.59,77082.04,0.2,-0.03536,5e-05,3.3886]
[1776485204908,33.59,77076.52,0.2,-0.03567,5e-05,3.41282]
[1776485210952,33.6,77076.73,0.2,-0.03568,5e-05,3.41367]
[1776485216992,33.61,77077.77,0.2,-0.03565,5e-05,3.41105]
[1776485222030,33.61,77079.2,0.2,-0.03559,5e-05,3.40653]
[1776485227065,33.61,77078.11,0.2,-0.03567,5e-05,3.41252]
[1776485234809,33.62,77077.09,0.2,-0.03575,5e-05,3.41895]
[1776485243177,33.63,77077.72,0.2,-0.03574,5e-05,3.41848]
[1776485249219,33.63,77078.19,0.2,-0.03574,5e-05,3.41841]
[1776485254949,33.64,77081.63,0.2,-0.03553,5e-05,3.40123]
[1776485260298,33.64,77080.43,0.2,-0.03562,5e-05,3.40795]
[1776485268354,33.65,77079.7,0.2,-0.03568,5e-05,3.41289]
[1776485275401,33.65,77078.29,0.2,-0.03578,5e-05,3.42055]
[1776485282862,33.65,77078.29,0.2,-0.03578,5e-05,3.42055]
[1776485288492,33.67,77080.68,0.2,-0.0357,5e-05,3.4141]
[1776485293527,33.67,77082.03,0.2,-0.03564,5e-05,3.40957]
[1776485298565,33.67,77082.94,0.2,-0.03561,5e-05,3.40708]
[1776485304611,33.68,77083.57,0.2,-0.0356,5e-05,3.40632]
[1776485312661,33.68,77083.26,0.2,-0.0356,5e-05,3.40536]
[1776485318702,33.69,77079.44,0.2,-0.03582,5e-05,3.4227]
[1776485325443,33.69,77080.59,0.2,-0.03578,5e-05,3.41932]
[1776485330794,33.7,77081.63,0.2,-0.03574,5e-05,3.4164]
[1776485335822,33.7,77083.28,0.2,-0.03567,5e-05,3.41079]
[1776485340856,33.71,77083.55,0.2,-0.03567,5e-05,3.41096]
[1776485345894,33.71,77083.05,0.2,-0.03571,5e-05,3.41433]
[1776485350927,33.71,77085.0,0.2,-0.03563,5e-05,3.40775]
[1776485356971,33.72,77086.7,0.2,-0.03556,5e-05,3.40236]
[1776485363012,33.72,77088.19,0.2,-0.0355,5e-05,3.39765]
[1776485372074,33.73,77087.22,0.2,-0.03554,5e-05,3.39998]
[1776485380131,33.74,77086.37,0.2,-0.03561,5e-05,3.40577]
[1776485384749,33.74,77085.28,0.2,-0.03568,5e-05,3.41112]
[1776485384846,33.74,77085.29,0.2,-0.03569,5e-05,3.41162]
[1776485388167,33.74,77085.29,0.2,-0.0357,5e-05,3.41216]
[1776485388251,33.75,77085.26,0.2,-0.0357,5e-05,3.41255]
[1776485394228,33.75,77086.54,0.2,-0.03565,5e-05,3.40886]
[1776485398574,33.75,77086.61,0.2,-0.03566,5e-05,3.40912]
[1776485398622,33.75,77086.61,0.2,-0.03567,5e-05,3.40995]
[1776485404598,33.76,77085.38,0.2,-0.03574,5e-05,3.41587]
[1776485404699,33.76,77085.15,0.2,-0.03576,5e-05,3.41735]
[1776485410340,33.76,77085.43,0.2,-0.03577,5e-05,3.41773]
[1776485416078,33.77,77086.81,0.2,-0.03571,5e-05,3.41354]
[1776485421418,33.77,77086.77,0.2,-0.03573,5e-05,3.41499]
[1776485426452,33.78,77087.08,0.2,-0.03573,5e-05,3.41495]
[1776485433501,33.78,77086.96,0.2,-0.03572,5e-05,3.41285]
[1776485439545,33.79,77087.6,0.2,-0.0357,5e-05,3.41166]
[1776485443571,33.79,77077.65,0.2,-0.03625,5e-05,3.45401]
[1776485448606,33.79,77072.94,0.2,-0.03651,5e-05,3.4745]
[1776485454650,33.79,77076.43,0.2,-0.03634,5e-05,3.46078]
[1776485459685,33.8,77075.9,0.2,-0.03637,5e-05,3.46373]
[1776485464720,33.8,77076.34,0.2,-0.03636,5e-05,3.46277]
[1776485469761,33.8,77077.78,0.2,-0.03629,5e-05,3.45736]
[1776485476498,33.8,77077.92,0.2,-0.0363,5e-05,3.45788]
[1776485481840,33.81,77090.48,0.2,-0.03564,5e-05,3.4066]
[1776485486875,33.81,77089.92,0.2,-0.03568,5e-05,3.41008]
[1776485491906,33.81,77094.5,0.2,-0.03545,5e-05,3.39204]
[1776485498565,33.82,77095.34,0.2,-0.03538,5e-05,3.38556]
[1776485505019,33.82,77095.6,0.2,-0.03539,5e-05,3.38676]
[1776485510053,33.83,77095.71,0.2,-0.0354,5e-05,3.38752]
[1776485516095,33.83,77095.84,0.2,-0.03541,5e-05,3.38839]
[1776485521129,33.84,77096.87,0.2,-0.0354,5e-05,3.38738]
[1776485526164,33.85,77098.83,0.2,-0.03534,5e-05,3.38272]
[1776485536920,33.87,77096.02,0.2,-0.03554,5e-05,3.39841]
[1776485543287,33.87,77095.18,0.2,-0.0356,5e-05,3.40306]
[1776485549330,33.87,77094.89,0.2,-0.03563,5e-05,3.4055]
[1776485554365,33.88,77102.48,0.2,-0.0352,5e-05,3.37107]
[1776485559399,33.88,77103.79,0.2,-0.03515,5e-05,3.36694]
[1776485564435,33.88,77103.05,0.2,-0.0352,5e-05,3.37118]
[1776485571483,33.89,77103.89,0.2,-0.03518,5e-05,3.36957]
[1776485577201,33.89,77107.37,0.2,-0.03501,5e-05,3.3565]
[1776485582563,33.9,77107.27,0.2,-0.03504,5e-05,3.35827]
[1776485586175,33.9,77096.21,0.2,-0.03563,5e-05,3.40428]
[1776485592635,33.9,77095.49,0.2,-0.03568,5e-05,3.4082]
[1776485598674,33.91,77093.13,0.2,-0.03582,5e-05,3.41888]
[1776485604714,33.91,77090.72,0.2,-0.03596,5e-05,3.42976]
[1776485612770,33.91,77089.42,0.2,-0.036,5e-05,3.43195]
[1776485619825,33.91,77088.54,0.2,-0.03606,5e-05,3.43662]
[1776485625869,33.92,77088.09,0.2,-0.0361,5e-05,3.43936]
[1776485631909,33.92,77086.86,0.2,-0.03617,5e-05,3.44533]
[1776485637621,33.93,77086.57,0.2,-0.03621,5e-05,3.44859]
[1776485643114,33.93,77087.01,0.2,-0.0362,5e-05,3.44731]
[1776485649074,33.98,77087.53,0.2,-0.03637,5e-05,3.46072]
[1776485649144,33.99,77087.53,0.2,-0.03644,5e-05,3.46655]
[1776485653839,34.03,77087.14,0.2,-0.0366,5e-05,3.47847]
[1776485653940,34.04,77087.14,0.2,-0.03667,5e-05,3.48426]
[1776485657925,34.05,77090.8,0.2,-0.03651,5e-05,3.47197]
[1776485658093,34.06,77090.4,0.2,-0.03655,5e-05,3.47515]
[1776485662091,34.06,77090.18,0.2,-0.03658,5e-05,3.47709]
[1776485662192,34.06,77090.01,0.2,-0.03659,5e-05,3.47831]
[1776485668165,34.06,77090.98,0.2,-0.03655,5e-05,3.47481]
[1776485673199,34.07,77090.93,0.2,-0.03651,5e-05,3.47113]
[1776485678250,34.07,77090.61,0.2,-0.03654,5e-05,3.47296]
[1776485684375,34.07,77090.45,0.2,-0.03655,5e-05,3.47404]
[1776485691327,34.08,77090.69,0.2,-0.03659,5e-05,3.47699]
[1776485697369,34.09,77090.42,0.2,-0.03664,5e-05,3.48066]
[1776485701396,34.1,77080.71,0.2,-0.0372,5e-05,3.52371]
[1776485701825,34.1,77080.71,0.2,-0.0372,5e-05,3.52371]
[1776485702404,34.1,77077.06,0.2,-0.0374,6e-05,3.53949]
[1776485702917,34.1,77077.06,0.2,-0.0374,6e-05,3.53949]
[1776485702932,34.1,77074.49,0.2,-0.03755,6e-05,3.55034]
[1776485708116,34.1,77070.63,0.2,-0.03779,6e-05,3.56859]
[1776485713483,34.11,77069.04,0.2,-0.0379,6e-05,3.57711]
[1776485718517,34.11,77069.68,0.2,-0.03788,6e-05,3.57619]
[1776485728257,34.12,77070.96,0.2,-0.03786,6e-05,3.57442]
[1776485738327,34.14,77072.63,0.2,-0.03777,6e-05,3.56668]
[1776485743692,34.14,77073.68,0.2,-0.03775,6e-05,3.56457]
[1776485749132,34.15,77073.26,0.2,-0.03779,6e-05,3.56791]
[1776485754770,34.16,77071.59,0.2,-0.03792,6e-05,3.57765]
[1776485759804,34.16,77068.79,0.2,-0.03809,6e-05,3.59096]
[1776485768537,34.17,77068.06,0.2,-0.03817,6e-05,3.59719]
[1776485774909,34.18,77069.49,0.2,-0.03812,6e-05,3.59322]
[1776485778969,34.18,77070.11,0.2,-0.0381,6e-05,3.59203]
[1776485779070,34.18,77070.21,0.2,-0.0381,6e-05,3.5916]
[1776485781285,34.18,77070.21,0.2,-0.0381,6e-05,3.59197]
[1776485781300,34.18,77065.74,0.2,-0.03836,6e-05,3.61169]
[1776485783271,34.18,77065.74,0.2,-0.03836,6e-05,3.61169]
[1776485783318,34.19,77065.69,0.2,-0.03837,6e-05,3.61257]
[1776485789009,34.19,77064.78,0.2,-0.03845,6e-05,3.61809]
[1776485792149,34.19,77063.96,0.2,-0.03846,6e-05,3.61778]
[1776485792249,34.19,77062.06,0.2,-0.03857,6e-05,3.62653]
[1776485796056,34.2,77071.47,0.2,-0.03806,6e-05,3.58766]
[1776485797662,34.2,77072.21,0.2,-0.03802,6e-05,3.58488]
[1776485798072,34.2,77072.21,0.2,-0.03802,6e-05,3.58488]
[1776485803488,34.2,77072.13,0.2,-0.03805,6e-05,3.58672]
[1776485813176,34.22,77065.69,0.2,-0.03846,6e-05,3.61824]
[1776485818888,34.22,77066.16,0.2,-0.03846,6e-05,3.61787]
[1776485825261,34.23,77065.95,0.2,-0.0385,6e-05,3.62104]
[1776485830296,34.23,77066.15,0.2,-0.03851,6e-05,3.62182]
[1776485835332,34.24,77060.14,0.2,-0.03887,6e-05,3.64946]
[1776485836338,34.24,77047.25,0.2,-0.03961,6e-05,3.70504]
[1776485841373,34.24,77043.19,0.2,-0.03986,6e-05,3.72346]
[1776485846408,34.24,77056.17,0.2,-0.03912,6e-05,3.66806]
[1776485851443,34.25,77057.71,0.2,-0.039,6e-05,3.65807]
[1776485856478,34.25,77059.89,0.2,-0.03889,6e-05,3.64991]
[1776485863528,34.26,77059.52,0.2,-0.03894,6e-05,3.65353]
[1776485868563,34.26,77062.14,0.2,-0.03881,6e-05,3.64337]
[1776485873598,34.27,77066.0,0.2,-0.03861,6e-05,3.62835]
[1776485879317,34.27,77065.53,0.2,-0.03866,6e-05,3.6324]
[1776485882230,34.27,77047.01,0.2,-0.03973,6e-05,3.71287]
[1776485882972,34.28,77034.93,0.2,-0.04044,6e-05,3.76611]
[1776485889397,34.28,77037.13,0.2,-0.04032,6e-05,3.75725]
[1776485893741,34.28,77047.53,0.2,-0.03972,6e-05,3.71251]
[1776485899468,34.28,77044.15,0.2,-0.03993,6e-05,3.72832]
[1776485905826,34.29,77043.71,0.2,-0.03997,6e-05,3.73141]
[1776485910866,34.29,77043.49,0.2,-0.04,6e-05,3.73298]
[1776485915895,34.29,77042.11,0.2,-0.04004,6e-05,3.73536]
[1776485920930,34.29,77043.49,0.2,-0.03997,6e-05,3.72994]
[1776485925966,34.3,77046.94,0.2,-0.03978,6e-05,3.71589]
[1776485931004,34.3,77049.86,0.2,-0.03962,6e-05,3.70399]
[1776485937044,34.32,77052.76,0.2,-0.03953,6e-05,3.69711]
[1776485943087,34.33,77052.73,0.2,-0.03958,6e-05,3.70058]
[1776485948122,34.33,77053.65,0.2,-0.03956,6e-05,3.69949]
[1776485954164,34.35,77053.74,0.2,-0.03963,6e-05,3.70446]
[1776485959889,34.36,77053.94,0.2,-0.03966,6e-05,3.70691]
[1776485966249,34.37,77054.42,0.2,-0.03965,6e-05,3.7064]
[1776485974304,34.37,77053.22,0.2,-0.0397,6e-05,3.70864]
[1776485980347,34.38,77053.69,0.2,-0.03969,6e-05,3.70818]
[1776485985382,34.38,77054.04,0.2,-0.03969,6e-05,3.70779]
[1776485991425,34.38,77054.46,0.2,-0.03968,6e-05,3.70729]
[1776485999480,34.39,77054.87,0.2,-0.03968,6e-05,3.70724]
[1776486005523,34.4,77055.67,0.2,-0.03968,6e-05,3.70712]
[1776486010558,34.4,77055.29,0.2,-0.03972,6e-05,3.71009]
[1776486019623,34.41,77055.08,0.2,-0.03975,6e-05,3.71275]
[1776486024696,34.41,77054.84,0.2,-0.03977,6e-05,3.71444]
[1776486030700,34.42,77037.18,0.2,-0.04084,6e-05,3.7946]
[1776486035734,34.43,77026.48,0.2,-0.04148,6e-05,3.84039]
[1776486042784,34.44,77023.15,0.2,-0.04173,6e-05,3.85941]
[1776486047820,34.45,77031.8,0.2,-0.04124,6e-05,3.823]
[1776486053140,34.45,77033.85,0.2,-0.04112,6e-05,3.81377]
[1776486060597,34.45,77033.01,0.2,-0.0412,6e-05,3.81975]
[1776486067960,34.46,77032.44,0.2,-0.04127,6e-05,3.82538]
[1776486072996,34.46,77031.64,0.2,-0.04132,6e-05,3.82903]
[1776486080737,34.46,77020.23,0.2,-0.042,6e-05,3.87961]
[1776486083066,34.47,77008.76,0.2,-0.04271,6e-05,3.93189]
[1776486087094,34.47,76998.39,0.2,-0.04336,6e-05,3.97965]
[1776486092130,34.47,76999.33,0.2,-0.04328,6e-05,3.97223]
[1776486101193,34.48,76997.07,0.2,-0.04344,6e-05,3.98435]
[1776486106227,34.48,76997.64,0.2,-0.04339,6e-05,3.98035]
[1776486115290,34.53,76996.08,0.2,-0.04371,6e-05,4.00428]
[1776486121332,34.54,76993.61,0.2,-0.04391,6e-05,4.01835]
[1776486124361,34.54,77004.12,0.2,-0.04328,6e-05,3.97232]
[1776486129393,34.54,77015.62,0.2,-0.04257,6e-05,3.92042]
[1776486135439,34.54,77016.35,0.2,-0.04251,6e-05,3.91628]
[1776486141158,34.53,77016.11,0.2,-0.04252,6e-05,3.91643]
[1776486143914,34.53,77016.11,0.2,-0.04251,6e-05,3.91612]
[1776486144342,34.53,77016.11,0.2,-0.04251,6e-05,3.91612]
[1776486152553,34.54,77017.14,0.2,-0.04246,6e-05,3.91084]
[1776486157589,34.54,77017.45,0.2,-0.04242,6e-05,3.90859]
[1776486162623,34.54,77018.43,0.2,-0.04235,6e-05,3.90334]
[1776486167214,34.54,77021.8,0.2,-0.04214,6e-05,3.88759]
[1776486167660,34.54,77021.43,0.2,-0.04216,6e-05,3.88909]
[1776486168208,34.54,77021.43,0.2,-0.04216,6e-05,3.88909]
[1776486168259,34.54,77020.83,0.2,-0.0422,6e-05,3.89175]
[1776486173507,34.54,77020.83,0.2,-0.04223,6e-05,3.89426]
[1776486181758,34.56,77021.04,0.2,-0.0423,6e-05,3.89947]
[1776486186928,34.57,77021.95,0.2,-0.04226,6e-05,3.89631]
[1776486193827,34.56,77021.26,0.2,-0.04228,6e-05,3.89821]
[1776486199883,34.56,77021.25,0.2,-0.04227,6e-05,3.89709]
[1776486209953,34.55,77020.64,0.2,-0.04228,6e-05,3.89813]
[1776486211037,34.55,77020.64,0.2,-0.04228,6e-05,3.89813]
[1776486211138,34.55,77020.52,0.2,-0.04224,6e-05,3.89386]
[1776486218009,34.55,77020.52,0.2,-0.04223,6e-05,3.89267]
[1776486221308,34.55,77020.35,0.2,-0.04223,6e-05,3.89327]
[1776486221721,34.55,77020.23,0.2,-0.04223,6e-05,3.89331]
[1776486227072,34.54,77014.06,0.2,-0.0426,6e-05,3.91995]
[1776486233863,34.54,77011.97,0.2,-0.04272,6e-05,3.92899]
[1776486239162,34.54,77012.27,0.2,-0.0427,6e-05,3.92769]
[1776486243693,34.54,77010.01,0.2,-0.04284,6e-05,3.93794]
[1776486243767,34.54,77007.67,0.2,-0.04299,6e-05,3.94872]
[1776486249232,34.54,77007.7,0.2,-0.04297,6e-05,3.94734]
[1776486254268,34.54,77007.76,0.2,-0.04295,6e-05,3.94583]
[1776486262004,34.53,77009.0,0.2,-0.04285,6e-05,3.93834]
[1776486267358,34.53,77007.23,0.2,-0.04294,6e-05,3.94507]
[1776486273401,34.52,77007.83,0.2,-0.04284,6e-05,3.93626]
[1776486278436,34.52,77009.62,0.2,-0.04271,6e-05,3.92709]
[1776486282465,34.52,77000.83,0.2,-0.04324,6e-05,3.9656]
[1776486283133,34.52,77000.83,0.2,-0.04324,6e-05,3.9656]
[1776486283472,34.52,77005.26,0.2,-0.04296,6e-05,3.94543]
[1776486288508,34.51,77009.7,0.2,-0.04267,6e-05,3.92445]
[1776486293541,34.51,77014.63,0.2,-0.04236,6e-05,3.90156]
[1776486298576,34.51,77014.84,0.2,-0.04234,6e-05,3.89985]
[1776486304618,34.51,77013.28,0.2,-0.04242,6e-05,3.90584]
[1776486310661,34.5,77011.13,0.2,-0.04254,6e-05,3.91434]
[1776486316704,34.5,77008.49,0.2,-0.04268,6e-05,3.92497]
[1776486321739,34.5,77005.18,0.2,-0.04287,6e-05,3.93874]
[1776486322157,34.5,77005.18,0.2,-0.04287,6e-05,3.93874]
[1776486322748,34.49,77005.03,0.2,-0.04288,6e-05,3.93919]
[1776486327781,34.49,77003.58,0.2,-0.04295,6e-05,3.9446]
[1776486332817,34.49,77003.66,0.2,-0.04288,6e-05,3.93822]
[1776486336027,34.49,77003.66,0.2,-0.04288,6e-05,3.93822]
[1776486336069,34.49,77003.84,0.2,-0.04286,6e-05,3.93678]
[1776486342889,34.48,76999.7,0.2,-0.04309,6e-05,3.95386]
[1776486343471,34.48,76999.7,0.2,-0.04309,6e-05,3.95386]
[1776486343894,34.48,76999.46,0.2,-0.04311,6e-05,3.9547]
[1776486348930,34.48,76996.95,0.2,-0.04324,6e-05,3.96478]
[1776486353964,34.47,76998.46,0.2,-0.04313,6e-05,3.95676]
[1776486359000,34.47,76998.02,0.2,-0.04315,6e-05,3.95763]
[1776486364037,34.47,76997.85,0.2,-0.04314,6e-05,3.95731]
[1776486368065,34.46,77007.59,0.2,-0.04254,6e-05,3.91289]
[1776486373100,34.46,77008.83,0.2,-0.04245,6e-05,3.90673]
[1776486381158,34.46,77009.07,0.2,-0.04243,6e-05,3.90476]
[1776486390221,34.46,77009.08,0.2,-0.04241,6e-05,3.90373]
[1776486397272,34.45,77005.94,0.2,-0.04255,6e-05,3.91231]
[1776486402986,34.45,77006.59,0.2,-0.0425,6e-05,3.90873]
[1776486408485,34.45,77008.22,0.2,-0.04239,6e-05,3.90106]
[1776486415405,34.45,77005.11,0.2,-0.04257,6e-05,3.91414]
[1776486417416,34.45,76992.9,0.2,-0.04332,6e-05,3.96873]
[1776486423127,34.44,76988.15,0.2,-0.04359,6e-05,3.98881]
[1776486428506,34.44,76987.09,0.2,-0.04364,6e-05,3.99243]
[1776486433542,34.43,76978.48,0.2,-0.04412,6e-05,4.02766]
[1776486438579,34.41,76976.42,0.2,-0.04416,6e-05,4.03003]
[1776486443614,34.4,76975.65,0.2,-0.04419,6e-05,4.03208]
[1776486451093,34.4,76978.91,0.2,-0.04397,6e-05,4.0164]
[1776486451139,34.37,76978.51,0.2,-0.04381,6e-05,4.00303]
[1776486451791,34.37,76978.51,0.2,-0.04381,6e-05,4.00303]
[1776486453687,34.38,76978.51,0.2,-0.04385,6e-05,4.00602]
[1776486457712,34.38,76988.66,0.2,-0.04321,6e-05,3.95915]
[1776486462747,34.37,76991.85,0.2,-0.043,6e-05,3.94408]
[1776486468791,34.37,76991.77,0.2,-0.043,6e-05,3.94373]
[1776486473826,34.37,76990.64,0.2,-0.04306,6e-05,3.94827]
[1776486481052,34.37,76990.95,0.2,-0.04303,6e-05,3.94653]
[1776486481130,34.37,76991.3,0.2,-0.043,6e-05,3.94439]
[1776486486727,34.37,76994.63,0.2,-0.0428,6e-05,3.92976]
[1776486486922,34.37,76994.81,0.2,-0.0428,6e-05,3.92965]
[1776486493972,34.37,77002.51,0.2,-0.04233,6e-05,3.89473]
[1776486497161,34.37,76977.09,0.2,-0.04389,6e-05,4.00923]
[1776486498908,34.37,76977.09,0.2,-0.04389,6e-05,4.00923]
[1776486499009,34.37,76977.12,0.2,-0.04389,6e-05,4.00887]
[1776486501546,34.37,76977.3,0.2,-0.04388,6e-05,4.00838]
[1776486502032,34.37,76977.65,0.2,-0.04385,6e-05,4.00634]
[1776486503068,34.37,76977.65,0.2,-0.04385,6e-05,4.00634]
[1776486503143,34.37,76979.91,0.2,-0.04371,6e-05,3.99583]
[1776486506352,34.37,76983.11,0.2,-0.0435,6e-05,3.98089]
[1776486507099,34.37,76984.26,0.2,-0.04344,6e-05,3.97628]
[1776486508166,34.37,76984.26,0.2,-0.04344,6e-05,3.97628]
[1776486508204,34.37,76960.03,0.2,-0.04497,6e-05,4.08785]
[1776486511101,34.37,76958.61,0.2,-0.04508,6e-05,4.09545]
[1776486511195,34.37,76960.51,0.2,-0.04492,6e-05,4.08276]
[1776486513717,34.37,76960.18,0.2,-0.04493,6e-05,4.08356]
[1776486514121,34.38,76960.2,0.2,-0.04499,6e-05,4.08764]
[1776486514502,34.38,76960.2,0.2,-0.04499,6e-05,4.08764]
[1776486515130,34.37,76959.58,0.2,-0.04498,6e-05,4.08672]
[1776486520301,34.4,76963.05,0.2,-0.04487,6e-05,4.07934]
[1776486523321,34.4,76991.27,0.2,-0.0431,6e-05,3.95001]
[1776486528768,34.4,76982.83,0.2,-0.04361,6e-05,3.98748]
[1776486534261,34.39,76991.32,0.2,-0.04307,6e-05,3.94804]
[1776486539296,34.39,76989.78,0.2,-0.04316,6e-05,3.9543]
[1776486544331,34.39,76990.81,0.2,-0.04308,6e-05,3.94899]
[1776486549366,34.39,76990.04,0.2,-0.04312,6e-05,3.95181]
[1776486549480,34.39,76990.04,0.2,-0.04312,6e-05,3.95181]
[1776486549768,34.39,76990.04,0.2,-0.04312,6e-05,3.95181]
[1776486553603,34.39,77001.26,0.2,-0.04243,6e-05,3.90097]
[1776486559436,34.38,77007.16,0.2,-0.04207,6e-05,3.8745]
[1776486562457,34.39,77016.63,0.2,-0.0415,6e-05,3.83253]
[1776486565477,34.39,77006.17,0.2,-0.04213,6e-05,3.87907]
[1776486574207,34.38,77000.57,0.2,-0.04242,6e-05,3.89876]
[1776486584277,34.38,77002.17,0.2,-0.04231,6e-05,3.89072]
[1776486594347,34.38,77002.49,0.2,-0.04227,6e-05,3.88831]
[1776486600725,34.38,77002.6,0.2,-0.04226,6e-05,3.88728]
[1776486602738,34.38,76986.77,0.2,-0.04323,6e-05,3.95817]
[1776486607773,34.37,76984.12,0.2,-0.04338,6e-05,3.96908]
[1776486610795,34.37,76973.58,0.2,-0.04403,6e-05,4.01658]
[1776486615960,34.37,76972.42,0.2,-0.04408,6e-05,4.02023]
[1776486621011,34.36,76968.3,0.2,-0.04432,6e-05,4.03766]
[1776486622040,34.36,76958.05,0.2,-0.04497,6e-05,4.08485]
[1776486623019,34.36,76943.85,0.2,-0.04588,6e-05,4.15053]
[1776486628052,34.35,76943.84,0.2,-0.04584,6e-05,4.14765]
[1776486633091,34.34,76941.8,0.2,-0.04589,7e-05,4.14973]
[1776486638122,34.34,76950.28,0.2,-0.0453,6e-05,4.10759]
[1776486644699,34.33,76958.23,0.2,-0.04476,6e-05,4.06806]
[1776486650207,34.32,76957.84,0.2,-0.04474,6e-05,4.06718]
[1776486656249,34.31,76957.86,0.2,-0.04471,6e-05,4.06436]
[1776486661282,34.31,76957.34,0.2,-0.04471,6e-05,4.06449]
[1776486667082,34.3,76958.23,0.2,-0.04463,6e-05,4.05903]
[1776486667137,34.3,76958.23,0.2,-0.04461,6e-05,4.05769]
[1776486673368,34.29,76958.44,0.2,-0.04457,6e-05,4.05407]
[1776486675359,34.29,76958.29,0.2,-0.04457,6e-05,4.05432]
[1776486675388,34.29,76957.44,0.2,-0.04462,6e-05,4.0578]
[1776486680417,34.28,76957.51,0.2,-0.04458,6e-05,4.05527]
[1776486685453,34.27,76957.34,0.2,-0.04456,6e-05,4.05387]
[1776486691496,34.27,76957.74,0.2,-0.04445,6e-05,4.04468]
[1776486698915,34.26,76957.71,0.2,-0.04443,6e-05,4.0431]
[1776486702571,34.25,76946.93,0.2,-0.04508,6e-05,4.08991]
[1776486708614,34.24,76948.17,0.2,-0.04496,6e-05,4.08111]
[1776486713648,34.22,76942.19,0.2,-0.04524,6e-05,4.10145]
[1776486718683,34.19,76941.69,0.2,-0.04511,6e-05,4.09163]
[1776486725267,34.17,76941.03,0.2,-0.0451,6e-05,4.09111]
[1776486730768,34.17,76942.8,0.2,-0.04495,6e-05,4.08037]
[1776486735802,34.15,76939.52,0.2,-0.04507,6e-05,4.08858]
[1776486740837,34.14,76940.0,0.2,-0.045,6e-05,4.08385]
[1776486745873,34.13,76941.54,0.2,-0.04487,6e-05,4.07424]
[1776486752923,34.12,76943.94,0.2,-0.04462,6e-05,4.05512]
[1776486757956,34.12,76944.34,0.2,-0.04457,6e-05,4.05104]
[1776486762991,34.11,76944.48,0.2,-0.04452,6e-05,4.04777]
[1776486768032,34.1,76943.64,0.2,-0.04455,6e-05,4.0495]
[1776486772190,34.1,76929.58,0.2,-0.04543,7e-05,4.1132]
[1776486773141,34.1,76920.01,0.2,-0.04605,7e-05,4.15763]
[1776486780117,34.05,76923.45,0.2,-0.04562,7e-05,4.1268]
[1776486782130,34.05,76934.83,0.2,-0.04487,6e-05,4.07243]
[1776486787165,34.04,76936.48,0.2,-0.04473,6e-05,4.06242]
[1776486793207,34.03,76943.93,0.2,-0.04422,6e-05,4.0253]
[1776486799251,34.03,76945.16,0.2,-0.04411,6e-05,4.01734]
[1776486804286,34.02,76948.36,0.2,-0.04388,6e-05,4.00079]
[1776486809322,34.02,76948.43,0.2,-0.04385,6e-05,3.9988]
[1776486812558,34.01,76965.82,0.2,-0.0427,6e-05,3.91351]
[1776486818385,34.01,76961.97,0.2,-0.04292,6e-05,3.92975]
[1776486823424,34.01,76951.6,0.2,-0.04356,6e-05,3.97595]
[1776486828455,34.0,76948.46,0.2,-0.04374,6e-05,3.98908]
[1776486833490,34.0,76948.32,0.2,-0.04373,6e-05,3.9885]
[1776486838527,34.0,76948.31,0.2,-0.04371,6e-05,3.98731]
[1776486843560,33.99,76942.64,0.2,-0.04406,6e-05,4.01222]
[1776486847860,33.99,76941.66,0.2,-0.0441,6e-05,4.01561]
[1776486848595,33.99,76941.47,0.2,-0.04411,6e-05,4.01621]
[1776486849301,33.99,76941.47,0.2,-0.04411,6e-05,4.01621]
[1776486849606,33.99,76940.76,0.2,-0.04415,6e-05,4.01921]
[1776486854638,33.98,76941.19,0.2,-0.04411,6e-05,4.0158]
[1776486860680,33.98,76941.74,0.2,-0.04405,6e-05,4.01162]
[1776486865716,33.97,76942.57,0.2,-0.04398,6e-05,4.00645]
[1776486870752,33.97,76947.17,0.2,-0.04367,6e-05,3.98405]
[1776486876329,33.97,76953.24,0.2,-0.04322,6e-05,3.95018]
[1776486881830,33.96,76956.71,0.2,-0.04299,6e-05,3.93353]
[1776486886863,33.96,76954.21,0.2,-0.04314,6e-05,3.94415]
[1776486889885,33.96,76973.32,0.2,-0.04195,6e-05,3.85687]
[1776486894923,33.96,76965.04,0.2,-0.04246,6e-05,3.89414]
[1776486899954,33.96,76959.04,0.2,-0.04282,6e-05,3.92079]
[1776486904989,33.96,76966.06,0.2,-0.04238,6e-05,3.88831]
[1776486911031,33.96,76965.68,0.2,-0.0424,6e-05,3.88962]
[1776486916650,33.95,76965.39,0.2,-0.04241,6e-05,3.89063]
[1776486923115,33.95,76969.55,0.2,-0.04215,6e-05,3.87162]
[1776486928152,33.95,76967.99,0.2,-0.04225,6e-05,3.87867]
[1776486933189,33.95,76966.98,0.2,-0.04226,6e-05,3.87867]
[1776486936850,33.95,76966.66,0.2,-0.04228,6e-05,3.8802]
[1776486937217,33.95,76966.66,0.2,-0.04228,6e-05,3.88023]
[1776486940784,33.96,76986.99,0.2,-0.04105,6e-05,3.78899]
[1776486946819,33.96,76989.11,0.2,-0.04094,6e-05,3.78077]
[1776486952324,33.96,76988.1,0.2,-0.04101,6e-05,3.78638]
[1776486957361,33.96,76983.6,0.2,-0.04129,6e-05,3.80727]
[1776486961838,33.97,76982.38,0.2,-0.04137,6e-05,3.81318]
[1776486962396,33.97,76982.62,0.2,-0.04136,6e-05,3.8124]
[1776486963450,33.97,76982.62,0.2,-0.04136,6e-05,3.8124]
[1776486963551,33.97,76981.4,0.2,-0.04144,6e-05,3.81801]
[1776486966567,33.97,76981.26,0.2,-0.04145,6e-05,3.81892]
[1776486966666,33.97,76982.15,0.2,-0.0414,6e-05,3.81508]
[1776486967367,33.97,76982.15,0.2,-0.0414,6e-05,3.81508]
[1776486967468,33.97,76982.8,0.2,-0.04136,6e-05,3.81233]
[1776486968202,33.97,76982.8,0.2,-0.04136,6e-05,3.81233]
[1776486968436,33.97,76982.8,0.2,-0.04136,6e-05,3.81248]
[1776486972553,33.97,76982.8,0.2,-0.04136,6e-05,3.81248]
[1776486972654,33.97,76982.93,0.2,-0.04136,6e-05,3.81254]
[1776486973389,33.97,76982.93,0.2,-0.04136,6e-05,3.81254]
[1776486973487,33.97,76982.85,0.2,-0.04137,6e-05,3.81306]
[1776486974045,33.97,76982.85,0.2,-0.04137,6e-05,3.81306]
[1776486976653,33.97,76982.65,0.2,-0.04139,6e-05,3.81444]
[1776486981849,33.98,76981.18,0.2,-0.04149,6e-05,3.82167]
[1776486981956,33.98,76981.14,0.2,-0.04149,6e-05,3.82201]
[1776486987101,33.98,76982.13,0.2,-0.04144,6e-05,3.81836]
[1776486995625,33.98,76982.45,0.2,-0.0414,6e-05,3.81383]
[1776487001667,33.99,76982.43,0.2,-0.04141,6e-05,3.81498]
[1776487006702,33.99,76991.6,0.2,-0.04087,6e-05,3.77504]
[1776487008983,33.99,76996.96,0.2,-0.04056,6e-05,3.7518]
[1776487009767,33.99,76996.96,0.2,-0.04056,6e-05,3.7518]
[1776487010764,33.99,76997.31,0.2,-0.04054,6e-05,3.75053]
[1776487010840,33.99,76997.2,0.2,-0.04055,6e-05,3.7513]
[1776487011488,33.99,76997.2,0.2,-0.04055,6e-05,3.7513]
[1776487011531,33.99,76997.2,0.2,-0.04056,6e-05,3.75159]
[1776487014217,33.99,76997.35,0.2,-0.04056,6e-05,3.75149]
[1776487014759,34.0,76999.28,0.2,-0.04044,6e-05,3.74324]
[1776487016773,34.0,77011.26,0.2,-0.03975,6e-05,3.69119]
[1776487017013,34.0,77011.26,0.2,-0.03975,6e-05,3.69119]
[1776487017824,34.0,77011.26,0.2,-0.03975,6e-05,3.69119]
[1776487021379,34.0,77011.6,0.2,-0.03975,6e-05,3.69123]
[1776487021813,34.0,77012.65,0.2,-0.03969,6e-05,3.68702]
[1776487026845,34.01,77011.63,0.2,-0.03977,6e-05,3.69335]
[1776487031878,34.01,77010.71,0.2,-0.03985,6e-05,3.69915]
[1776487036913,34.02,77009.49,0.2,-0.03995,6e-05,3.70618]
[1776487041951,34.02,77011.13,0.2,-0.03987,6e-05,3.70066]
[1776487045373,34.03,77019.6,0.2,-0.03939,6e-05,3.66476]
[1776487045444,34.03,77025.21,0.2,-0.03907,6e-05,3.6408]
[1776487048487,34.03,77025.56,0.2,-0.03906,6e-05,3.63997]
[1776487048935,34.03,77026.81,0.2,-0.03899,6e-05,3.63489]
[1776487052604,34.03,77027.27,0.2,-0.03893,6e-05,3.62942]
[1776487052705,34.04,77028.25,0.2,-0.03888,6e-05,3.62552]
[1776487055246,34.04,77027.85,0.2,-0.03891,6e-05,3.62759]
[1776487055323,34.04,77028.68,0.2,-0.03887,6e-05,3.62434]
[1776487061091,34.04,77030.0,0.2,-0.03882,6e-05,3.62065]
[1776487062754,34.04,77030.0,0.2,-0.03882,6e-05,3.62065]
[1776487062854,34.05,77030.42,0.2,-0.0388,6e-05,3.61949]
[1776487066571,34.05,77031.19,0.2,-0.03877,6e-05,3.61683]
[1776487066643,34.05,77027.35,0.2,-0.03899,6e-05,3.63402]
[1776487071352,34.05,77030.47,0.2,-0.03883,6e-05,3.62143]
[1776487071364,34.05,77030.75,0.2,-0.03882,6e-05,3.62084]
[1776487077735,34.06,77036.58,0.2,-0.03851,6e-05,3.5977]
[1776487083247,34.07,77043.83,0.2,-0.03812,6e-05,3.56855]
[1776487088283,34.07,77048.27,0.2,-0.0379,6e-05,3.55174]
[1776487093318,34.08,77053.59,0.2,-0.03763,6e-05,3.53155]
[1776487098354,34.09,77059.84,0.2,-0.03733,6e-05,3.5081]
[1776487103385,34.1,77059.96,0.2,-0.03735,6e-05,3.51017]
[1776487108420,34.1,77057.67,0.2,-0.03751,6e-05,3.52235]
[1776487113455,34.11,77055.89,0.2,-0.0376,6e-05,3.52785]
[1776487118490,34.12,77054.93,0.2,-0.03768,6e-05,3.53429]
[1776487123525,34.13,77057.02,0.2,-0.0376,6e-05,3.52785]
[1776487128560,34.13,77058.57,0.2,-0.03754,6e-05,3.52374]
[1776487135609,34.14,77056.31,0.2,-0.03771,6e-05,3.53659]
[1776487140644,34.15,77056.28,0.2,-0.03774,6e-05,3.53897]
[1776487146716,34.16,77053.28,0.2,-0.03795,6e-05,3.55434]
[1776487151736,34.17,77060.46,0.2,-0.03757,6e-05,3.52616]
[1776487156772,34.17,77060.81,0.2,-0.03758,6e-05,3.52696]
[1776487161806,34.18,77070.24,0.2,-0.03709,6e-05,3.4896]
[1776487166841,34.19,77072.8,0.2,-0.03699,5e-05,3.48151]
[1776487171880,34.2,77068.59,0.2,-0.03721,6e-05,3.49717]
[1776487176911,34.2,77065.57,0.2,-0.0374,6e-05,3.51209]
[1776487181946,34.21,77065.83,0.2,-0.03742,6e-05,3.51323]
[1776487187990,34.22,77068.16,0.2,-0.03732,6e-05,3.5062]
[1776487193028,34.23,77067.37,0.2,-0.0374,6e-05,3.51185]
[1776487198032,34.23,77067.35,0.2,-0.03742,6e-05,3.51377]
[1776487198070,34.23,77068.04,0.2,-0.03739,6e-05,3.51134]
[1776487204113,34.24,77067.53,0.2,-0.03745,6e-05,3.51625]
[1776487208041,34.24,77067.43,0.2,-0.03747,6e-05,3.51758]
[1776487208123,34.25,77067.22,0.2,-0.0375,6e-05,3.51937]
[1776487208976,34.25,77067.22,0.2,-0.0375,6e-05,3.51937]
[1776487209025,34.25,77067.32,0.2,-0.0375,6e-05,3.5194]
[1776487209808,34.25,77067.32,0.2,-0.0375,6e-05,3.5194]
[1776487209854,34.25,77067.32,0.2,-0.0375,6e-05,3.51985]
[1776487215857,34.26,77068.27,0.2,-0.03747,6e-05,3.51768]
[1776487215958,34.26,77066.24,0.2,-0.0376,6e-05,3.52712]
[1776487222741,34.26,77066.29,0.2,-0.03761,6e-05,3.52822]
[1776487222747,34.27,77066.09,0.2,-0.03765,6e-05,3.53081]
[1776487228941,34.27,77066.8,0.2,-0.03762,6e-05,3.52915]
[1776487229042,34.28,77066.63,0.2,-0.03765,6e-05,3.53118]
[1776487234323,34.28,77066.4,0.2,-0.03765,6e-05,3.5299]
[1776487241374,34.31,77066.4,0.2,-0.03774,6e-05,3.53693]
[1776487245153,34.31,77066.4,0.2,-0.03774,6e-05,3.53693]
[1776487245230,34.36,77066.67,0.2,-0.03794,6e-05,3.55262]
[1776487253463,34.38,77067.63,0.2,-0.03798,6e-05,3.5554]
[1776487258999,34.39,77066.17,0.2,-0.03809,6e-05,3.56398]
[1776487264541,34.39,77059.07,0.2,-0.03852,6e-05,3.59597]
[1776487267558,34.39,77065.44,0.2,-0.03817,6e-05,3.56965]
[1776487272592,34.4,77054.63,0.2,-0.03881,6e-05,3.6179]
[1776487277624,34.41,77058.63,0.2,-0.0386,6e-05,3.60245]
[1776487282659,34.41,77059.71,0.2,-0.03856,6e-05,3.59947]
[1776487287694,34.42,77060.66,0.2,-0.03853,6e-05,3.59704]
[1776487292729,34.42,77059.79,0.2,-0.03856,6e-05,3.59784]
[1776487297763,34.43,77059.45,0.2,-0.0386,6e-05,3.60088]
[1776487302798,34.43,77059.17,0.2,-0.03863,6e-05,3.60365]
[1776487307834,34.44,77062.15,0.2,-0.03849,6e-05,3.59254]
[1776487312869,34.44,77065.81,0.2,-0.0383,6e-05,3.5788]
[1776487317905,34.45,77065.45,0.2,-0.03835,6e-05,3.58211]
[1776487324959,34.45,77066.71,0.2,-0.03831,6e-05,3.57931]
[1776487329989,34.46,77071.35,0.2,-0.03807,6e-05,3.56164]
[1776487336030,34.47,77072.37,0.2,-0.03805,6e-05,3.55979]
[1776487344088,34.48,77072.84,0.2,-0.03807,6e-05,3.56109]
[1776487349124,34.48,77067.5,0.2,-0.03839,6e-05,3.58553]
[1776487354161,34.49,77066.74,0.2,-0.03841,6e-05,3.58608]
[1776487354610,34.49,77066.74,0.2,-0.03841,6e-05,3.58608]
[1776487354655,34.49,77066.77,0.2,-0.03842,6e-05,3.58632]
[1776487360202,34.5,77067.12,0.2,-0.03842,6e-05,3.58665]
[1776487365237,34.5,77062.32,0.2,-0.03871,6e-05,3.6087]
[1776487371279,34.51,77062.16,0.2,-0.03875,6e-05,3.6113]
[1776487376315,34.51,77063.14,0.2,-0.03871,6e-05,3.60875]
[1776487381349,34.52,77063.83,0.2,-0.03869,6e-05,3.60743]
[1776487383364,34.52,77072.88,0.2,-0.0382,6e-05,3.56984]
[1776487388400,34.53,77075.87,0.2,-0.03805,6e-05,3.5592]
[1776487394441,34.53,77077.78,0.2,-0.03798,6e-05,3.55364]
[1776487399983,34.54,77076.91,0.2,-0.03806,6e-05,3.55974]
[1776487405518,34.55,77079.68,0.2,-0.03793,6e-05,3.55012]
[1776487410552,34.55,77081.65,0.2,-0.03785,6e-05,3.54396]
[1776487416596,34.56,77081.39,0.2,-0.03785,6e-05,3.5431]
[1776487422637,34.57,77079.83,0.2,-0.03797,6e-05,3.5521]
[1776487427678,34.58,77079.36,0.2,-0.03803,6e-05,3.55648]
[1776487432708,34.58,77078.08,0.2,-0.03813,6e-05,3.56385]
[1776487440268,34.59,77078.07,0.2,-0.03816,6e-05,3.56663]
[1776487445737,34.6,77082.65,0.2,-0.03794,6e-05,3.54938]
[1776487451840,34.61,77078.62,0.2,-0.0382,6e-05,3.56901]
[1776487456875,34.61,77079.32,0.2,-0.03818,6e-05,3.56794]
[1776487462917,34.62,77079.55,0.2,-0.0382,6e-05,3.5692]
[1776487467955,34.63,77082.81,0.2,-0.03804,6e-05,3.55741]
[1776487468537,34.63,77082.81,0.2,-0.03804,6e-05,3.55741]
[1776487468958,34.63,77082.85,0.2,-0.03804,6e-05,3.5577]
[1776487476016,34.65,77083.86,0.2,-0.03804,6e-05,3.5563]
[1776487481048,34.66,77083.46,0.2,-0.03809,6e-05,3.56022]
[1776487486086,34.7,77072.96,0.2,-0.03885,6e-05,3.61756]
[1776487487334,34.7,77072.96,0.2,-0.03885,6e-05,3.61756]
[1776487487407,34.7,77066.59,0.2,-0.03922,6e-05,3.64501]
[1776487488704,34.7,77066.59,0.2,-0.03922,6e-05,3.6454]
[1776487489102,34.7,77064.91,0.2,-0.03932,6e-05,3.65292]
[1776487493130,34.72,77053.0,0.2,-0.04007,6e-05,3.70848]
[1776487495105,34.72,77045.64,0.2,-0.0405,6e-05,3.74049]
[1776487495645,34.72,77045.9,0.2,-0.04049,6e-05,3.73956]
[1776487497175,34.72,76999.49,0.2,-0.04327,6e-05,3.94421]
[1776487497645,34.72,76999.49,0.2,-0.04327,6e-05,3.94421]
[1776487498109,34.72,76999.49,0.2,-0.04327,6e-05,3.94421]
[1776487498989,34.72,76991.47,0.2,-0.04377,6e-05,3.98027]
[1776487499187,34.72,76991.47,0.2,-0.04377,6e-05,3.98006]
[1776487501130,34.72,76992.55,0.2,-0.0437,6e-05,3.97498]
[1776487501214,34.72,77007.67,0.2,-0.04276,6e-05,3.90684]
[1776487506237,34.71,77008.5,0.2,-0.04271,6e-05,3.90286]
[1776487512280,34.71,77009.33,0.2,-0.04265,6e-05,3.89866]
[1776487514399,34.71,77035.9,0.2,-0.04105,6e-05,3.78151]
[1776487520346,34.71,77037.05,0.2,-0.04099,6e-05,3.77708]
[1776487525379,34.72,77034.58,0.2,-0.04115,6e-05,3.78829]
[1776487530419,34.72,77045.49,0.2,-0.04051,6e-05,3.74136]
[1776487535454,34.72,77046.1,0.2,-0.04044,6e-05,3.7348]
[1776487540979,34.72,77047.34,0.2,-0.04038,6e-05,3.73018]
[1776487546715,34.72,77050.03,0.2,-0.04023,6e-05,3.71932]
[1776487547219,34.72,77052.69,0.2,-0.04008,6e-05,3.70825]
[1776487552573,34.73,77050.1,0.2,-0.04024,6e-05,3.72038]
[1776487557607,34.73,77050.0,0.2,-0.04026,6e-05,3.72172]
[1776487562643,34.73,77046.78,0.2,-0.04046,6e-05,3.73652]
[1776487567678,34.74,77046.36,0.2,-0.0405,6e-05,3.73917]
[1776487569353,34.74,77046.36,0.2,-0.0405,6e-05,3.73917]
[1776487569399,34.74,77045.77,0.2,-0.04054,6e-05,3.74205]
[1776487573145,34.74,77045.19,0.2,-0.04057,6e-05,3.74488]
[1776487573157,34.74,77045.54,0.2,-0.04055,6e-05,3.74353]
[1776487574005,34.74,77045.54,0.2,-0.04055,6e-05,3.74353]
[1776487574044,34.74,77045.54,0.2,-0.04056,6e-05,3.74369]
[1776487579762,34.74,77046.6,0.2,-0.04051,6e-05,3.74011]
[1776487584802,34.74,77047.03,0.2,-0.04049,6e-05,3.7391]
[1776487591342,34.75,77047.25,0.2,-0.04045,6e-05,3.73473]
[1776487596883,34.75,77047.37,0.2,-0.04046,6e-05,3.73505]
[1776487601919,34.75,77048.33,0.2,-0.04041,6e-05,3.73175]
[1776487606953,34.76,77048.57,0.2,-0.04041,6e-05,3.73155]
[1776487620042,34.76,77050.13,0.2,-0.04035,6e-05,3.72706]
[1776487626087,34.77,77049.93,0.2,-0.04037,6e-05,3.72901]
[1776487631123,34.77,77049.58,0.2,-0.04041,6e-05,3.73136]
[1776487632075,34.77,77049.58,0.2,-0.04041,6e-05,3.73136]
[1776487632076,34.77,77049.59,0.2,-0.04041,6e-05,3.73148]
[1776487633044,34.77,77049.59,0.2,-0.04041,6e-05,3.73148]
[1776487633053,34.77,77049.59,0.2,-0.04041,6e-05,3.73165]
[1776487638172,34.77,77049.59,0.2,-0.04042,6e-05,3.73247]
[1776487643206,34.78,77051.1,0.2,-0.04034,6e-05,3.72682]
[1776487650256,34.78,77052.7,0.2,-0.04027,6e-05,3.7212]
[1776487655293,34.78,77051.91,0.2,-0.04028,6e-05,3.72097]
[1776487662342,34.79,77053.96,0.2,-0.04018,6e-05,3.71378]
[1776487672409,34.79,77053.6,0.2,-0.04023,6e-05,3.71736]
[1776487678455,34.8,77052.92,0.2,-0.04029,6e-05,3.72148]
[1776487683489,34.8,77053.27,0.2,-0.04028,6e-05,3.72097]
[1776487686194,34.8,77056.14,0.2,-0.04012,6e-05,3.70906]
[1776487686510,34.8,77059.06,0.2,-0.03995,6e-05,3.69677]
[1776487687197,34.8,77059.06,0.2,-0.03995,6e-05,3.69677]
[1776487687298,34.8,77059.31,0.2,-0.03994,6e-05,3.6957]
[1776487696581,34.81,77059.06,0.2,-0.03998,6e-05,3.699]
[1776487701619,34.81,77061.98,0.2,-0.03983,6e-05,3.68752]
[1776487706651,34.82,77063.44,0.2,-0.03976,6e-05,3.68233]
[1776487712195,34.82,77070.63,0.2,-0.03932,6e-05,3.64836]
[1776487717668,34.82,77069.25,0.2,-0.03942,6e-05,3.6556]
[1776487722762,34.83,77068.32,0.2,-0.03949,6e-05,3.66125]
[1776487728807,34.83,77068.1,0.2,-0.03953,6e-05,3.6639]
[1776487733845,34.84,77068.77,0.2,-0.03951,6e-05,3.66249]
[1776487740893,34.84,77068.16,0.2,-0.03957,6e-05,3.66698]
[1776487745928,34.85,77069.96,0.2,-0.03948,6e-05,3.6607]
[1776487750964,34.85,77074.54,0.2,-0.03924,6e-05,3.64276]
[1776487756001,34.86,77070.81,0.2,-0.03948,6e-05,3.66023]
[1776487761034,34.86,77070.73,0.2,-0.0395,6e-05,3.66205]
[1776487767076,34.87,77068.87,0.2,-0.03963,6e-05,3.67168]
[1776487772617,34.87,77069.22,0.2,-0.03959,6e-05,3.66731]
[1776487779162,34.88,77070.11,0.2,-0.03956,6e-05,3.66523]
[1776487784195,34.88,77063.95,0.2,-0.03993,6e-05,3.69286]
[1776487790237,34.89,77064.23,0.2,-0.03993,6e-05,3.69307]
[1776487795273,34.89,77065.02,0.2,-0.0399,6e-05,3.69089]
[1776487800312,34.9,77067.68,0.2,-0.03977,6e-05,3.68076]
[1776487805343,34.9,77072.69,0.2,-0.0395,6e-05,3.66083]
[1776487810380,34.9,77075.5,0.2,-0.03936,6e-05,3.65039]
[1776487817434,34.91,77080.25,0.2,-0.03912,6e-05,3.63302]
[1776487823472,34.92,77080.77,0.2,-0.03912,6e-05,3.63289]
[1776487828508,34.93,77086.42,0.2,-0.03883,6e-05,3.61093]
[1776487833541,34.93,77088.22,0.2,-0.03871,6e-05,3.60083]
[1776487838578,34.94,77087.59,0.2,-0.03877,6e-05,3.60552]
[1776487843612,34.94,77086.34,0.2,-0.03887,6e-05,3.61277]
[1776487848647,34.95,77089.8,0.2,-0.0387,6e-05,3.60033]
[1776487853682,34.96,77089.32,0.2,-0.03876,6e-05,3.60438]
[1776487858716,34.96,77091.16,0.2,-0.03868,6e-05,3.59868]
[1776487863750,34.97,77095.63,0.2,-0.03846,6e-05,3.58213]
[1776487865010,34.97,77095.62,0.2,-0.03846,6e-05,3.58259]
[1776487865090,34.97,77095.61,0.2,-0.03846,6e-05,3.58263]
[1776487870737,34.98,77095.72,0.2,-0.03849,6e-05,3.58423]
[1776487875383,34.98,77103.89,0.2,-0.03806,6e-05,3.5523]
[1776487877028,34.99,77104.89,0.2,-0.03802,6e-05,3.549]
[1776487877852,34.99,77105.63,0.2,-0.03798,6e-05,3.54636]
[1776487883392,34.99,77095.57,0.2,-0.03856,6e-05,3.59016]
[1776487889737,35.0,77090.79,0.2,-0.03885,6e-05,3.61188]
[1776487895979,35.01,77088.54,0.2,-0.03897,6e-05,3.61928]
[1776487901014,35.01,77089.22,0.2,-0.03895,6e-05,3.61796]
[1776487909070,35.02,77088.93,0.2,-0.039,6e-05,3.62156]
[1776487914106,35.02,77090.59,0.2,-0.03892,6e-05,3.6161]
[1776487920149,35.03,77092.05,0.2,-0.03887,6e-05,3.61184]
[1776487927197,35.04,77098.05,0.2,-0.03856,6e-05,3.5891]
[1776487930218,35.04,77098.07,0.2,-0.03858,6e-05,3.5901]
[1776487936566,35.05,77101.69,0.2,-0.03839,6e-05,3.57649]
[1776487940291,35.05,77111.97,0.2,-0.03786,5e-05,3.53627]
[1776487948345,35.06,77110.36,0.2,-0.03799,5e-05,3.54632]
[1776487953883,35.07,77113.72,0.2,-0.0378,5e-05,3.53054]
[1776487960758,35.08,77116.12,0.2,-0.03769,5e-05,3.52241]
[1776487960846,35.08,77116.16,0.2,-0.0377,5e-05,3.52359]
[1776487967479,35.09,77116.65,0.2,-0.03771,5e-05,3.52425]
[1776487972513,35.1,77110.44,0.2,-0.03808,5e-05,3.55198]
[1776487977550,35.1,77106.44,0.2,-0.03833,6e-05,3.57053]
[1776487982590,35.11,77101.96,0.2,-0.0386,6e-05,3.59135]
[1776487987860,35.12,77101.03,0.2,-0.03867,6e-05,3.59657]
[1776487987960,35.12,77101.03,0.2,-0.03867,6e-05,3.59657]
[1776487988000,35.12,77100.26,0.2,-0.03872,6e-05,3.60012]
[1776487989348,35.12,77100.26,0.2,-0.03872,6e-05,3.60012]
[1776487989633,35.12,77100.42,0.2,-0.03872,6e-05,3.59978]
[1776487996683,35.13,77099.68,0.2,-0.03879,6e-05,3.60544]
[1776487999765,35.13,77099.68,0.2,-0.03879,6e-05,3.60544]
[1776487999866,35.13,77099.3,0.2,-0.03883,6e-05,3.60797]
[1776488004505,35.13,77103.57,0.2,-0.0386,6e-05,3.59143]
[1776488004739,35.13,77104.92,0.2,-0.03853,6e-05,3.58617]
[1776488009774,35.14,77104.33,0.2,-0.03859,6e-05,3.59045]
[1776488015822,35.15,77103.86,0.2,-0.0386,6e-05,3.59002]
[1776488020851,35.15,77103.46,0.2,-0.03865,6e-05,3.59354]
[1776488021222,35.15,77103.46,0.2,-0.03865,6e-05,3.59354]
[1776488021323,35.15,77103.06,0.2,-0.03867,6e-05,3.5952]
[1776488026893,35.16,77102.67,0.2,-0.03872,6e-05,3.59909]
[1776488033256,35.16,77102.35,0.2,-0.03875,6e-05,3.60156]
[1776488039986,35.17,77103.15,0.2,-0.03875,6e-05,3.60099]
[1776488045019,35.17,77092.75,0.2,-0.03932,6e-05,3.6436]
[1776488046572,35.17,77092.97,0.2,-0.0393,6e-05,3.64246]
[1776488047033,35.17,77093.15,0.2,-0.03929,6e-05,3.64148]
[1776488051535,35.16,77094.58,0.2,-0.0392,6e-05,3.63458]
[1776488052068,35.16,77093.13,0.2,-0.03927,6e-05,3.64044]
[1776488057103,35.16,77092.82,0.2,-0.03928,6e-05,3.64057]
[1776488059204,35.16,77092.81,0.2,-0.03927,6e-05,3.64015]
[1776488059278,35.16,77092.89,0.2,-0.03927,6e-05,3.63981]
[1776488064659,35.16,77094.34,0.2,-0.03917,6e-05,3.63257]
[1776488070194,35.15,77094.22,0.2,-0.03916,6e-05,3.63173]
[1776488075230,35.15,77093.96,0.2,-0.03911,6e-05,3.62719]
[1776488081271,35.14,77093.92,0.2,-0.0391,6e-05,3.62605]
[1776488086980,35.14,77093.85,0.2,-0.03909,6e-05,3.62545]
[1776488087082,35.14,77093.95,0.2,-0.03908,6e-05,3.62458]
[1776488088734,35.14,77093.95,0.2,-0.03908,6e-05,3.62458]
[1776488088835,35.14,77094.17,0.2,-0.03906,6e-05,3.62321]
[1776488092744,35.14,77094.17,0.2,-0.03905,6e-05,3.62276]
[1776488092846,35.13,77094.2,0.2,-0.03905,6e-05,3.62219]
[1776488093464,35.13,77094.2,0.2,-0.03905,6e-05,3.62219]
[1776488093565,35.13,77094.32,0.2,-0.03904,6e-05,3.62169]
[1776488101411,35.13,77094.32,0.2,-0.03902,6e-05,3.61993]
[1776488110475,35.12,77094.82,0.2,-0.03896,6e-05,3.61588]
[1776488115512,35.12,77095.06,0.2,-0.03893,6e-05,3.61378]
[1776488121552,35.11,77087.91,0.2,-0.03932,6e-05,3.64231]
[1776488128602,35.11,77087.99,0.2,-0.03929,6e-05,3.63998]
[1776488135154,35.1,77088.54,0.2,-0.03918,6e-05,3.63114]
[1776488145224,35.09,77088.68,0.2,-0.03914,6e-05,3.62773]
[1776488155294,35.08,77089.48,0.2,-0.03906,6e-05,3.62165]
[1776488158678,35.08,77089.48,0.2,-0.03906,6e-05,3.62165]
[1776488158779,35.08,77089.48,0.2,-0.03904,6e-05,3.62059]
[1776488160990,35.08,77089.48,0.2,-0.03904,6e-05,3.62059]
[1776488164710,35.08,77090.06,0.2,-0.039,6e-05,3.61764]
[1776488164859,35.08,77090.06,0.2,-0.03899,6e-05,3.61661]
[1776488165584,35.08,77090.06,0.2,-0.03899,6e-05,3.61661]
[1776488165868,35.08,77086.76,0.2,-0.03917,6e-05,3.63019]
[1776488166356,35.08,77086.76,0.2,-0.03917,6e-05,3.63019]
[1776488166873,35.07,77087.73,0.2,-0.03911,6e-05,3.62584]
[1776488170629,35.07,77088.19,0.2,-0.03908,6e-05,3.62364]
[1776488170901,35.07,77088.35,0.2,-0.03906,6e-05,3.62218]
[1776488175357,35.07,77093.19,0.2,-0.03878,6e-05,3.60095]
[1776488175937,35.07,77093.87,0.2,-0.03874,6e-05,3.59789]
[1776488180684,35.07,77095.34,0.2,-0.03865,6e-05,3.59115]
[1776488180971,35.06,77095.02,0.2,-0.03866,6e-05,3.5921]
[1776488182972,35.06,77094.95,0.2,-0.03866,6e-05,3.59221]
[1776488183002,35.06,77105.57,0.2,-0.03807,6e-05,3.54798]
[1776488183884,35.06,77105.57,0.2,-0.03807,6e-05,3.54798]
[1776488183992,35.06,77105.57,0.2,-0.03807,6e-05,3.54787]
[1776488187854,35.06,77105.01,0.2,-0.0381,6e-05,3.54991]
[1776488188023,35.06,77104.62,0.2,-0.03812,6e-05,3.55143]
[1776488190749,35.06,77104.73,0.2,-0.03811,6e-05,3.55081]
[1776488196079,35.06,77103.76,0.2,-0.03812,6e-05,3.54992]
[1776488198207,35.06,77104.17,0.2,-0.03809,6e-05,3.54816]
[1776488199100,35.06,77103.66,0.2,-0.03812,6e-05,3.55016]
[1776488204136,35.06,77103.11,0.2,-0.03815,6e-05,3.55218]
[1776488209169,35.06,77106.67,0.2,-0.03795,5e-05,3.53728]
[1776488214206,35.06,77114.15,0.2,-0.03754,5e-05,3.50645]
[1776488216556,35.06,77121.01,0.2,-0.03717,5e-05,3.47842]
[1776488217226,35.06,77121.51,0.2,-0.03714,5e-05,3.47642]
[1776488222261,35.06,77119.77,0.2,-0.03724,5e-05,3.48366]
[1776488227298,35.06,77126.99,0.2,-0.03685,5e-05,3.45441]
[1776488230123,35.06,77128.32,0.2,-0.03678,5e-05,3.44906]
[1776488230431,35.06,77128.98,0.2,-0.03675,5e-05,3.44651]
[1776488230458,35.06,77128.98,0.2,-0.03675,5e-05,3.44651]
[1776488230818,35.06,77128.98,0.2,-0.03675,5e-05,3.44651]
[1776488230883,35.06,77129.0,0.2,-0.03674,5e-05,3.44643]
[1776488232057,35.06,77129.0,0.2,-0.03674,5e-05,3.44643]
[1776488232102,35.06,77152.42,0.2,-0.03551,5e-05,3.35231]
[1776488232435,35.06,77162.49,0.2,-0.03499,5e-05,3.31258]
[1776488238374,35.07,77160.1,0.2,-0.03514,5e-05,3.32366]
[1776488243754,35.07,77160.14,0.2,-0.03514,5e-05,3.32429]
[1776488245420,35.07,77161.69,0.2,-0.03507,5e-05,3.31899]
[1776488246319,35.07,77160.12,0.2,-0.03516,5e-05,3.32547]
[1776488252517,35.08,77158.13,0.2,-0.03528,5e-05,3.33439]
[1776488257996,35.08,77156.43,0.2,-0.03534,5e-05,3.33842]
[1776488258014,35.08,77156.43,0.2,-0.03534,5e-05,3.33842]
[1776488258094,35.08,77162.14,0.2,-0.03505,5e-05,3.31636]
[1776488259065,35.08,77162.14,0.2,-0.03505,5e-05,3.31636]
[1776488259075,35.08,77161.58,0.2,-0.03509,5e-05,3.31886]
[1776488259953,35.08,77161.58,0.2,-0.03509,5e-05,3.31886]
[1776488259959,35.08,77161.19,0.2,-0.03511,5e-05,3.3204]
[1776488260817,35.08,77161.19,0.2,-0.03511,5e-05,3.3204]
[1776488260917,35.09,77161.19,0.2,-0.03511,5e-05,3.32069]
[1776488266072,35.09,77158.21,0.2,-0.03529,5e-05,3.33418]
[1776488272127,35.09,77156.35,0.2,-0.0354,5e-05,3.34265]
[1776488272227,35.1,77152.64,0.2,-0.0356,5e-05,3.35792]
[1776488279661,35.1,77149.88,0.2,-0.03576,5e-05,3.37049]
[1776488280985,35.1,77149.88,0.2,-0.03576,5e-05,3.37049]
[1776488286214,35.11,77147.22,0.2,-0.03592,5e-05,3.38255]
[1776488291751,35.11,77148.51,0.2,-0.03586,5e-05,3.37837]
[1776488296784,35.11,77147.72,0.2,-0.03592,5e-05,3.38251]
[1776488301819,35.12,77147.65,0.2,-0.03593,5e-05,3.38372]
[1776488306857,35.12,77145.76,0.2,-0.03604,5e-05,3.39219]
[1776488312100,35.12,77145.72,0.2,-0.03605,5e-05,3.39303]
[1776488317937,35.12,77145.92,0.2,-0.03602,5e-05,3.38902]
[1776488322969,35.13,77143.62,0.2,-0.03615,5e-05,3.39907]
[1776488325727,35.13,77143.62,0.2,-0.03615,5e-05,3.39937]
[1776488325829,35.13,77144.15,0.2,-0.03613,5e-05,3.3974]
[1776488328993,35.13,77144.15,0.2,-0.03613,5e-05,3.39771]
[1776488329059,35.13,77144.59,0.2,-0.03611,5e-05,3.39609]
[1776488329979,35.13,77144.59,0.2,-0.03611,5e-05,3.39609]
[1776488330050,35.13,77144.59,0.2,-0.03611,5e-05,3.39625]
[1776488330883,35.13,77144.59,0.2,-0.03611,5e-05,3.39625]
[1776488330926,35.13,77144.59,0.2,-0.03611,5e-05,3.39641]
[1776488336563,35.13,77144.81,0.2,-0.03611,5e-05,3.39645]
[1776488337961,35.13,77144.81,0.2,-0.03611,5e-05,3.39645]
[1776488338076,35.13,77144.81,0.2,-0.03611,5e-05,3.39661]
[1776488341363,35.14,77145.75,0.2,-0.03607,5e-05,3.3933]
[1776488342103,35.14,77146.12,0.2,-0.03605,5e-05,3.39197]
[1776488343060,35.14,77146.12,0.2,-0.03605,5e-05,3.39197]
[1776488343141,35.14,77145.89,0.2,-0.03607,5e-05,3.3932]
[1776488348093,35.14,77146.21,0.2,-0.03606,5e-05,3.39236]
[1776488348166,35.14,77146.21,0.2,-0.03606,5e-05,3.39266]
[1776488353183,35.14,77145.52,0.2,-0.03611,5e-05,3.39616]
[1776488359984,35.14,77140.43,0.2,-0.03638,5e-05,3.41696]
[1776488360080,35.14,77140.75,0.2,-0.03637,5e-05,3.41601]
[1776488360905,35.14,77140.75,0.2,-0.03637,5e-05,3.41601]
[1776488361240,35.14,77141.21,0.2,-0.03635,5e-05,3.41438]
[1776488361766,35.14,77141.21,0.2,-0.03635,5e-05,3.41438]
[1776488362246,35.15,77141.01,0.2,-0.03636,5e-05,3.4153]
[1776488371310,35.15,77141.05,0.2,-0.03633,5e-05,3.4118]
[1776488376344,35.15,77142.41,0.2,-0.03626,5e-05,3.407]
[1776488381379,35.15,77141.9,0.2,-0.0363,5e-05,3.40973]
[1776488384131,35.15,77138.47,0.2,-0.03649,5e-05,3.42376]
[1776488384316,35.15,77138.47,0.2,-0.03649,5e-05,3.42376]
[1776488385181,35.15,77135.95,0.2,-0.03662,5e-05,3.43403]
[1776488385407,35.15,77135.95,0.2,-0.03662,5e-05,3.4341]
[1776488390442,35.16,77132.48,0.2,-0.03681,5e-05,3.44838]
[1776488394419,35.16,77131.44,0.2,-0.03687,5e-05,3.45261]
[1776488394421,35.16,77131.23,0.2,-0.03688,5e-05,3.45351]
[1776488394488,35.16,77131.23,0.2,-0.03688,5e-05,3.45351]
[1776488395882,35.16,77131.23,0.2,-0.03688,5e-05,3.45351]
[1776488395891,35.16,77131.23,0.2,-0.03688,5e-05,3.45352]
[1776488401519,35.16,77128.86,0.2,-0.037,5e-05,3.46314]
[1776488406640,35.15,77127.82,0.2,-0.03706,5e-05,3.46719]
[1776488409575,35.15,77139.84,0.2,-0.03642,5e-05,3.41847]
[1776488411096,35.15,77139.84,0.2,-0.03642,5e-05,3.41847]
[1776488411161,35.15,77142.95,0.2,-0.03625,5e-05,3.40598]
[1776488413384,35.15,77142.95,0.2,-0.03625,5e-05,3.40603]
[1776488413608,35.16,77145.25,0.2,-0.03613,5e-05,3.39693]
[1776488415351,35.16,77145.25,0.2,-0.03613,5e-05,3.39693]
[1776488415411,35.16,77142.28,0.2,-0.03629,5e-05,3.40898]
[1776488416169,35.16,77142.28,0.2,-0.03629,5e-05,3.40898]
[1776488416242,35.16,77139.87,0.2,-0.03642,5e-05,3.41872]
[1776488416539,35.16,77139.87,0.2,-0.03642,5e-05,3.41872]
[1776488416823,35.16,77139.87,0.2,-0.03642,5e-05,3.41872]
[1776488427203,35.16,77135.66,0.2,-0.03665,5e-05,3.43601]
[1776488432738,35.16,77141.48,0.2,-0.03629,5e-05,3.40821]
[1776488436009,35.16,77141.85,0.2,-0.03628,5e-05,3.40677]
[1776488436085,35.16,77142.06,0.2,-0.03627,5e-05,3.40603]
[1776488440308,35.16,77141.39,0.2,-0.0363,5e-05,3.40888]
[1776488440317,35.16,77142.44,0.2,-0.03625,5e-05,3.40477]
[1776488441733,35.16,77142.44,0.2,-0.03625,5e-05,3.40477]
[1776488442152,35.16,77142.44,0.2,-0.03625,5e-05,3.40477]
[1776488443821,35.16,77154.86,0.2,-0.0356,5e-05,3.35537]
[1776488457413,35.17,77154.27,0.2,-0.03566,5e-05,3.36021]
[1776488462952,35.17,77149.9,0.2,-0.0359,5e-05,3.37847]
[1776488467988,35.17,77147.36,0.2,-0.03605,5e-05,3.38944]
[1776488473031,35.17,77141.67,0.2,-0.03636,5e-05,3.41291]
[1776488478080,35.18,77146.62,0.2,-0.0361,5e-05,3.39367]
[1776488484105,35.18,77148.18,0.2,-0.03603,5e-05,3.38843]
[1776488489141,35.18,77147.12,0.2,-0.0361,5e-05,3.39354]
[1776488491161,35.18,77147.52,0.2,-0.03608,5e-05,3.39211]
[1776488491245,35.18,77160.0,0.2,-0.03539,5e-05,3.33819]
[1776488492185,35.18,77160.0,0.2,-0.03539,5e-05,3.33819]
[1776488492283,35.18,77169.5,0.2,-0.0349,5e-05,3.30089]
[1776488493971,35.19,77169.5,0.2,-0.03491,5e-05,3.30115]
[1776488494175,35.19,77169.22,0.2,-0.03493,5e-05,3.30258]
[1776488497306,35.19,77166.69,0.2,-0.03506,5e-05,3.3132]
[1776488497403,35.19,77162.76,0.2,-0.03527,5e-05,3.32933]
[1776488498153,35.19,77162.76,0.2,-0.03527,5e-05,3.32933]
[1776488498214,35.19,77162.15,0.2,-0.03531,5e-05,3.33174]
[1776488499945,35.19,77162.15,0.2,-0.03531,5e-05,3.33203]
[1776488499968,35.19,77162.02,0.2,-0.03532,5e-05,3.33284]
[1776488500702,35.19,77162.02,0.2,-0.03532,5e-05,3.33284]
[1776488501224,35.19,77162.02,0.2,-0.03532,5e-05,3.33313]
[1776488502262,35.19,77162.02,0.2,-0.03532,5e-05,3.33313]
[1776488502317,35.2,77160.89,0.2,-0.03539,5e-05,3.33817]
[1776488504935,35.2,77160.89,0.2,-0.03539,5e-05,3.33817]
[1776488505252,35.2,77161.16,0.2,-0.03538,5e-05,3.33767]
[1776488505753,35.2,77161.16,0.2,-0.03538,5e-05,3.33767]
[1776488506547,35.2,77161.16,0.2,-0.03538,5e-05,3.33767]
[1776488505813,35.2,77161.73,0.2,-0.03536,5e-05,3.33569]
[1776488507393,35.2,77161.73,0.2,-0.03536,5e-05,3.33569]
[1776488508237,35.2,77161.73,0.2,-0.03536,5e-05,3.33625]
[1776488508327,35.2,77161.73,0.2,-0.03537,5e-05,3.33653]
[1776488510781,35.2,77161.73,0.2,-0.03537,5e-05,3.33653]
[1776488511299,35.2,77161.73,0.2,-0.03537,5e-05,3.33709]
[1776488511774,35.2,77161.73,0.2,-0.03537,5e-05,3.33709]
[1776488512296,35.2,77161.73,0.2,-0.03537,5e-05,3.33709]
[1776488521363,35.21,77168.74,0.2,-0.03506,5e-05,3.31316]
[1776488526399,35.22,77173.01,0.2,-0.03486,5e-05,3.29792]
[1776488526627,35.22,77173.01,0.2,-0.03486,5e-05,3.29792]
[1776488527406,35.22,77173.29,0.2,-0.03485,5e-05,3.29712]
[1776488532440,35.23,77176.0,0.2,-0.03473,5e-05,3.28805]
[1776488538484,35.23,77175.79,0.2,-0.03477,5e-05,3.29073]
[1776488543518,35.24,77175.14,0.2,-0.03482,5e-05,3.29478]
[1776488548553,35.24,77167.57,0.2,-0.03523,5e-05,3.32587]
[1776488553588,35.25,77165.99,0.2,-0.03528,5e-05,3.32898]
[1776488558622,35.25,77165.62,0.2,-0.03532,5e-05,3.3317]
[1776488563702,35.25,77180.52,0.2,-0.03457,5e-05,3.27464]
[1776488569700,35.26,77179.54,0.2,-0.03465,5e-05,3.28036]
[1776488572983,35.26,77180.54,0.2,-0.0346,5e-05,3.27677]
[1776488573209,35.26,77180.54,0.2,-0.0346,5e-05,3.27677]
[1776488573309,35.26,77180.75,0.2,-0.0346,5e-05,3.27657]
[1776488573892,35.26,77180.75,0.2,-0.0346,5e-05,3.27657]
[1776488573912,35.26,77181.48,0.2,-0.03456,5e-05,3.27403]
[1776488579770,35.27,77184.04,0.2,-0.03446,5e-05,3.26592]
[1776488584806,35.28,77185.18,0.2,-0.03442,5e-05,3.2631]
[1776488588981,35.28,77189.53,0.2,-0.03422,5e-05,3.2472]
[1776488589642,35.28,77189.53,0.2,-0.03422,5e-05,3.2472]
[1776488589028,35.28,77189.91,0.2,-0.0342,5e-05,3.24608]
[1776488594875,35.29,77193.36,0.2,-0.03405,5e-05,3.23482]
[1776488599815,35.29,77194.1,0.2,-0.03404,5e-05,3.23336]
[1776488599915,35.29,77190.75,0.2,-0.03421,5e-05,3.24663]
[1776488600901,35.29,77190.75,0.2,-0.03421,5e-05,3.24663]
[1776488605953,35.3,77194.31,0.2,-0.03405,5e-05,3.23477]
[1776488611995,35.31,77196.31,0.2,-0.03394,5e-05,3.2247]
[1776488618550,35.31,77193.39,0.2,-0.03411,5e-05,3.23807]
[1776488625095,35.32,77195.32,0.2,-0.03404,5e-05,3.23236]
[1776488631127,35.32,77196.73,0.2,-0.03399,5e-05,3.22867]
[1776488636162,35.33,77198.13,0.2,-0.03394,5e-05,3.22473]
[1776488641198,35.33,77197.76,0.2,-0.03397,5e-05,3.22759]
[1776488647245,35.34,77199.2,0.2,-0.03392,5e-05,3.22375]
[1776488651387,35.34,77191.6,0.2,-0.03431,5e-05,3.25394]
[1776488651393,35.34,77187.05,0.2,-0.03455,5e-05,3.27184]
[1776488656389,35.35,77185.63,0.2,-0.03463,5e-05,3.27827]
[1776488656429,35.35,77185.63,0.2,-0.03463,5e-05,3.27827]
[1776488656478,35.35,77184.05,0.2,-0.03472,5e-05,3.28489]
[1776488665368,35.35,77182.14,0.2,-0.03484,5e-05,3.29425]
[1776488670403,35.36,77179.52,0.2,-0.03499,5e-05,3.30573]
[1776488675439,35.36,77178.21,0.2,-0.03503,5e-05,3.30787]
[1776488681488,35.37,77176.2,0.2,-0.03516,5e-05,3.31766]
[1776488686518,35.37,77175.98,0.2,-0.03518,5e-05,3.31989]
[1776488691551,35.38,77176.78,0.2,-0.03516,5e-05,3.31813]
[1776488696585,35.38,77179.05,0.2,-0.03506,5e-05,3.3106]
[1776488701564,35.39,77187.7,0.2,-0.03464,5e-05,3.27809]
[1776488701665,35.39,77191.16,0.2,-0.03447,5e-05,3.26499]
[1776488703976,35.39,77192.29,0.2,-0.03442,5e-05,3.26129]
[1776488704038,35.39,77192.29,0.2,-0.03442,5e-05,3.26129]
[1776488704642,35.39,77193.05,0.2,-0.03439,5e-05,3.25868]
[1776488705040,35.39,77193.05,0.2,-0.03439,5e-05,3.25868]
[1776488710684,35.4,77199.46,0.2,-0.03409,5e-05,3.23592]
[1776488715718,35.4,77200.69,0.2,-0.03405,5e-05,3.23289]
[1776488720754,35.41,77200.67,0.2,-0.03407,5e-05,3.2346]
[1776488727805,35.42,77200.42,0.2,-0.03411,5e-05,3.23772]
[1776488732839,35.42,77200.19,0.2,-0.0341,5e-05,3.2358]
[1776488739403,35.43,77200.7,0.2,-0.0341,5e-05,3.23562]
[1776488742019,35.43,77200.7,0.2,-0.0341,5e-05,3.23562]
[1776488742123,35.43,77200.7,0.2,-0.0341,5e-05,3.23562]
[1776488742224,35.43,77200.69,0.2,-0.03411,5e-05,3.23655]
[1776488747943,35.44,77200.25,0.2,-0.03416,5e-05,3.23997]
[1776488752802,35.44,77202.61,0.2,-0.03405,5e-05,3.23174]
[1776488753907,35.44,77195.9,0.2,-0.03439,5e-05,3.25816]
[1776488754008,35.44,77193.7,0.2,-0.03451,5e-05,3.26693]
[1776488759543,35.45,77187.91,0.2,-0.03482,5e-05,3.29094]
[1776488765066,35.45,77183.8,0.2,-0.03504,5e-05,3.30825]
[1776488770105,35.45,77179.36,0.2,-0.03529,5e-05,3.32688]
[1776488773526,35.46,77179.41,0.2,-0.03529,5e-05,3.32719]
[1776488773594,35.46,77178.87,0.2,-0.03532,5e-05,3.32981]
[1776488779686,35.46,77178.17,0.2,-0.03538,5e-05,3.33404]
[1776488782421,35.46,77178.02,0.2,-0.03539,5e-05,3.33489]
[1776488783497,35.46,77177.04,0.2,-0.03544,5e-05,3.339]
[1776488783596,35.47,77177.04,0.2,-0.03545,5e-05,3.33952]
[1776488789753,35.47,77175.27,0.2,-0.03556,5e-05,3.34802]
[1776488798296,35.48,77172.55,0.2,-0.03569,5e-05,3.3564]
[1776488803335,35.48,77171.96,0.2,-0.03573,5e-05,3.36001]
[1776488808369,35.49,77172.31,0.2,-0.03573,5e-05,3.3599]
[1776488815418,35.49,77171.88,0.2,-0.03578,5e-05,3.36338]
[1776488816078,35.49,77171.88,0.2,-0.03578,5e-05,3.36338]
[1776488816425,35.49,77172.56,0.2,-0.03574,5e-05,3.36095]
[1776488821882,35.5,77172.56,0.2,-0.03576,5e-05,3.36197]
[1776488822938,35.5,77172.5,0.2,-0.03577,5e-05,3.36272]
[1776488823039,35.5,77172.64,0.2,-0.03576,5e-05,3.36242]
[1776488830034,35.5,77172.53,0.2,-0.03579,5e-05,3.3646]
[1776488835558,35.51,77171.16,0.2,-0.03588,5e-05,3.37125]
[1776488840593,35.51,77170.06,0.2,-0.03595,5e-05,3.37676]
[1776488850175,35.52,77169.99,0.2,-0.03598,5e-05,3.37927]
[1776488855699,35.52,77170.85,0.2,-0.03591,5e-05,3.37278]
[1776488862748,35.53,77171.66,0.2,-0.03589,5e-05,3.37113]
[1776488870315,35.53,77171.95,0.2,-0.0359,5e-05,3.37155]
[1776488875543,35.54,77172.18,0.2,-0.0359,5e-05,3.37176]
[1776488880876,35.54,77169.94,0.2,-0.03603,5e-05,3.38193]
[1776488886916,35.55,77170.43,0.2,-0.03602,5e-05,3.38129]
[1776488891952,35.55,77170.46,0.2,-0.03604,5e-05,3.38231]
[1776488896986,35.55,77170.9,0.2,-0.03603,5e-05,3.38165]
[1776488904035,35.56,77172.47,0.2,-0.03597,5e-05,3.37699]
[1776488910597,35.56,77174.0,0.2,-0.03591,5e-05,3.37235]
[1776488916123,35.57,77174.27,0.2,-0.03587,5e-05,3.36831]
[1776488921160,35.57,77180.74,0.2,-0.03555,5e-05,3.34416]
[1776488926189,35.58,77182.22,0.2,-0.03549,5e-05,3.33973]
[1776488931223,35.58,77183.89,0.2,-0.03542,5e-05,3.3345]
[1776488937266,35.59,77183.69,0.2,-0.03545,5e-05,3.33681]
[1776488942301,35.59,77184.38,0.2,-0.03543,5e-05,3.33532]
[1776488947336,35.59,77188.91,0.2,-0.03522,5e-05,3.31884]
[1776488953378,35.6,77189.1,0.2,-0.03523,5e-05,3.31961]
[1776488958413,35.6,77193.93,0.2,-0.035,5e-05,3.30208]
[1776488964240,35.61,77193.85,0.2,-0.03501,5e-05,3.30322]
[1776488964299,35.61,77193.85,0.2,-0.03501,5e-05,3.30322]
[1776488964458,35.61,77194.48,0.2,-0.03499,5e-05,3.30159]
[1776488971017,35.62,77193.97,0.2,-0.035,5e-05,3.30112]
[1776488971321,35.62,77193.97,0.2,-0.035,5e-05,3.30112]
[1776488972475,35.62,77193.97,0.2,-0.035,5e-05,3.30112]
[1776488972576,35.62,77194.18,0.2,-0.03499,5e-05,3.30057]
[1776488979561,35.62,77193.8,0.2,-0.03503,5e-05,3.30395]
[1776488984599,35.63,77193.42,0.2,-0.03507,5e-05,3.30675]
[1776488986610,35.63,77202.98,0.2,-0.03459,5e-05,3.27022]
[1776488991647,35.63,77203.94,0.2,-0.03457,5e-05,3.2682]
[1776488996685,35.64,77209.71,0.2,-0.0343,5e-05,3.24769]
[1776488999702,35.64,77209.04,0.2,-0.03435,5e-05,3.25141]
[1776489001716,35.65,77208.37,0.2,-0.03439,5e-05,3.25475]
[1776489006755,35.65,77207.03,0.2,-0.03448,5e-05,3.26183]
[1776489012794,35.66,77205.42,0.2,-0.0346,5e-05,3.27035]
[1776489017829,35.67,77205.64,0.2,-0.03461,5e-05,3.27187]
[1776489022865,35.68,77212.32,0.2,-0.03431,5e-05,3.24826]
[1776489028908,35.68,77216.28,0.2,-0.03414,5e-05,3.23563]
[1776489031929,35.69,77205.46,0.2,-0.03466,5e-05,3.27403]
[1776489036997,35.69,77208.11,0.2,-0.03455,5e-05,3.26561]
[1776489045027,35.7,77208.9,0.2,-0.03454,5e-05,3.26541]
[1776489051073,35.71,77212.8,0.2,-0.03438,5e-05,3.25257]
[1776489056107,35.72,77219.09,0.2,-0.03409,5e-05,3.23037]
[1776489056584,35.72,77219.09,0.2,-0.03409,5e-05,3.23037]
[1776489056686,35.72,77219.02,0.2,-0.03409,5e-05,3.23063]
[1776489062152,35.72,77221.63,0.2,-0.03399,5e-05,3.22297]
[1776489067184,35.73,77222.32,0.2,-0.03398,5e-05,3.2223]
[1776489072220,35.74,77221.59,0.2,-0.03404,5e-05,3.22698]
[1776489077257,35.74,77224.91,0.2,-0.0339,5e-05,3.21628]
[1776489078061,35.74,77224.91,0.2,-0.0339,5e-05,3.21628]
[1776489079302,35.75,77220.64,0.2,-0.03412,5e-05,3.23328]
[1776489079372,35.75,77219.31,0.2,-0.03419,5e-05,3.23836]
[1776489084013,35.75,77219.14,0.2,-0.03421,5e-05,3.2397]
[1776489084097,35.75,77219.12,0.2,-0.03422,5e-05,3.24079]
[1776489085821,35.75,77219.12,0.2,-0.03422,5e-05,3.24079]
[1776489086569,35.75,77219.31,0.2,-0.03422,5e-05,3.24074]
[1776489087534,35.75,77217.25,0.2,-0.03432,5e-05,3.24862]
[1776489087596,35.75,77217.25,0.2,-0.03432,5e-05,3.24862]
[1776489087635,35.76,77216.87,0.2,-0.03435,5e-05,3.2504]
[1776489089749,35.76,77216.87,0.2,-0.03435,5e-05,3.25071]
[1776489089825,35.76,77216.99,0.2,-0.03435,5e-05,3.25057]
[1776489095804,35.76,77216.83,0.2,-0.03433,5e-05,3.24811]
[1776489097005,35.77,77217.37,0.2,-0.03431,5e-05,3.24699]
[1776489097106,35.77,77217.37,0.2,-0.03432,5e-05,3.2473]
[1776489098805,35.77,77217.37,0.2,-0.03432,5e-05,3.2473]
[1776489098890,35.77,77217.37,0.2,-0.03433,5e-05,3.24793]
[1776489099643,35.77,77217.37,0.2,-0.03433,5e-05,3.24793]
[1776489100726,35.77,77217.37,0.2,-0.03433,5e-05,3.24793]
[1776489100827,35.77,77215.97,0.2,-0.0344,5e-05,3.25361]
[1776489106458,35.78,77214.84,0.2,-0.03448,5e-05,3.25971]
[1776489112028,35.78,77213.66,0.2,-0.03456,5e-05,3.26594]
[1776489120560,35.79,77213.89,0.2,-0.03458,5e-05,3.26732]
[1776489125595,35.79,77218.69,0.2,-0.03436,5e-05,3.25038]
[1776489130632,35.8,77226.64,0.2,-0.03398,5e-05,3.22168]
[1776489136674,35.81,77226.82,0.2,-0.034,5e-05,3.22315]
[1776489142237,35.81,77227.92,0.2,-0.03398,5e-05,3.2211]
[1776489147751,35.82,77228.62,0.2,-0.03396,5e-05,3.22026]
[1776489152787,35.83,77228.65,0.2,-0.03394,5e-05,3.2177]
[1776489157822,35.83,77229.33,0.2,-0.03394,5e-05,3.21699]
[1776489162856,35.84,77228.52,0.2,-0.034,5e-05,3.22191]
[1776489167891,35.84,77227.56,0.2,-0.03407,5e-05,3.22736]
[1776489172927,35.85,77226.97,0.2,-0.03412,5e-05,3.23135]
[1776489177961,35.86,77226.64,0.2,-0.03416,5e-05,3.23467]
[1776489182999,35.86,77226.37,0.2,-0.0342,5e-05,3.23739]
[1776489192060,35.87,77225.72,0.2,-0.03427,5e-05,3.24283]
[1776489199108,35.88,77225.84,0.2,-0.03429,5e-05,3.24465]
[1776489205153,35.89,77225.9,0.2,-0.03431,5e-05,3.24637]
[1776489210186,35.89,77225.08,0.2,-0.03438,5e-05,3.25111]
[1776489212323,35.89,77225.08,0.2,-0.03438,5e-05,3.25111]
[1776489212401,35.9,77239.66,0.2,-0.03362,5e-05,3.19211]
[1776489213638,35.9,77239.66,0.2,-0.03362,5e-05,3.19211]
[1776489214216,35.9,77251.07,0.2,-0.03308,5e-05,3.15019]
[1776489216229,35.9,77239.05,0.2,-0.03368,5e-05,3.19616]
[1776489219250,35.9,77228.81,0.2,-0.03419,5e-05,3.23609]
[1776489224303,35.91,77227.67,0.2,-0.03427,5e-05,3.24215]
[1776489229323,35.92,77217.83,0.2,-0.03478,5e-05,3.28133]
[1776489235363,35.92,77216.61,0.2,-0.03486,5e-05,3.28764]
[1776489240398,35.93,77207.47,0.2,-0.03534,5e-05,3.32411]
[1776489243438,35.93,77196.29,0.2,-0.03592,5e-05,3.36816]
[1776489248453,35.93,77200.96,0.2,-0.03569,5e-05,3.35085]
[1776489253490,35.93,77198.23,0.2,-0.03584,5e-05,3.36244]
[1776489258523,35.94,77192.9,0.2,-0.03613,5e-05,3.3841]
[1776489263560,35.94,77190.19,0.2,-0.03628,5e-05,3.39548]
[1776489268594,35.94,77191.74,0.2,-0.03621,5e-05,3.39019]
[1776489274636,35.94,77191.2,0.2,-0.03621,5e-05,3.3889]
[1776489280679,35.95,77191.14,0.2,-0.03622,5e-05,3.39022]
[1776489285713,35.95,77191.62,0.2,-0.03621,5e-05,3.38926]
[1776489290773,35.95,77191.88,0.2,-0.03621,5e-05,3.3892]
[1776489295813,35.96,77192.12,0.2,-0.03621,5e-05,3.38923]
[1776489300848,35.96,77193.23,0.2,-0.03617,5e-05,3.38587]
[1776489305880,35.96,77191.67,0.2,-0.03626,5e-05,3.39298]
[1776489310915,35.97,77186.36,0.2,-0.03655,5e-05,3.41481]
[1776489315953,35.97,77177.08,0.2,-0.03705,5e-05,3.45233]
[1776489320985,35.97,77173.83,0.2,-0.03722,5e-05,3.46575]
[1776489327027,35.97,77177.24,0.2,-0.03705,5e-05,3.45283]
[1776489333582,35.98,77178.0,0.2,-0.03698,5e-05,3.44614]
[1776489344147,35.98,77176.02,0.2,-0.0371,5e-05,3.45521]
[1776489351195,35.98,77174.39,0.2,-0.03719,5e-05,3.46236]
[1776489356238,35.98,77175.73,0.2,-0.03713,5e-05,3.45749]
[1776489361266,35.99,77174.06,0.2,-0.03722,5e-05,3.46458]
[1776489367311,35.99,77168.56,0.2,-0.03752,5e-05,3.48681]
[1776489372344,35.99,77167.33,0.2,-0.03759,5e-05,3.49191]
[1776489377379,35.99,77166.08,0.2,-0.03765,5e-05,3.49703]
[1776489382413,35.99,77165.82,0.2,-0.03767,5e-05,3.49815]
[1776489385433,35.99,77178.5,0.2,-0.037,5e-05,3.44774]
[1776489391476,35.99,77179.71,0.2,-0.0369,5e-05,3.43893]
[1776489396511,35.99,77184.46,0.2,-0.03665,5e-05,3.4205]
[1776489401547,35.99,77189.05,0.2,-0.03642,5e-05,3.40277]
[1776489405574,35.99,77198.59,0.2,-0.03593,5e-05,3.36578]
[1776489410611,36.0,77199.37,0.2,-0.0359,5e-05,3.36334]
[1776489416653,36.0,77200.54,0.2,-0.03585,5e-05,3.35955]
[1776489421688,36.0,77198.79,0.2,-0.03594,5e-05,3.36704]
[1776489426726,36.0,77193.6,0.2,-0.03622,5e-05,3.38784]
[1776489431760,36.0,77192.72,0.2,-0.03627,5e-05,3.39178]
[1776489436799,36.01,77193.15,0.2,-0.03626,5e-05,3.39067]
[1776489444357,36.01,77193.75,0.2,-0.03624,5e-05,3.38929]
[1776489450900,36.01,77188.88,0.2,-0.0365,5e-05,3.40912]
[1776489455932,36.01,77186.74,0.2,-0.03657,5e-05,3.41365]
[1776489460967,36.01,77188.58,0.2,-0.03649,5e-05,3.40701]
[1776489464497,36.02,77201.22,0.2,-0.03584,5e-05,3.35812]
[1776489470035,36.02,77207.14,0.2,-0.03555,5e-05,3.33631]
[1776489475067,36.02,77205.81,0.2,-0.03564,5e-05,3.34273]
[1776489480105,36.03,77206.02,0.2,-0.03564,5e-05,3.3431]
[1776489485139,36.03,77201.45,0.2,-0.03589,5e-05,3.36199]
[1776489490174,36.04,77200.56,0.2,-0.03595,5e-05,3.36646]
[1776489496216,36.04,77202.98,0.2,-0.03584,5e-05,3.35828]
[1776489501251,36.04,77203.73,0.2,-0.03582,5e-05,3.35644]
[1776489506287,36.05,77204.05,0.2,-0.03582,5e-05,3.35648]
[1776489513335,36.05,77202.81,0.2,-0.03586,5e-05,3.35845]
[1776489519377,36.06,77201.68,0.2,-0.03593,5e-05,3.36421]
[1776489524412,36.06,77199.26,0.2,-0.03607,5e-05,3.37476]
[1776489529447,36.06,77192.39,0.2,-0.03644,5e-05,3.40267]
[1776489534482,36.07,77189.84,0.2,-0.03658,5e-05,3.41345]
[1776489539517,36.07,77184.2,0.2,-0.03689,5e-05,3.43634]
[1776489544557,36.07,77181.45,0.2,-0.03704,5e-05,3.44772]
[1776489549587,36.07,77179.35,0.2,-0.03716,5e-05,3.4565]
[1776489554624,36.07,77178.4,0.2,-0.03721,5e-05,3.46073]
[1776489565204,36.08,77177.28,0.2,-0.03728,5e-05,3.46603]
[1776489575274,36.08,77177.23,0.2,-0.03725,5e-05,3.46269]
[1776489581813,36.08,77181.08,0.2,-0.03706,5e-05,3.44812]
[1776489586847,36.08,77182.96,0.2,-0.03697,5e-05,3.44117]
[1776489595415,36.09,77177.84,0.2,-0.03725,5e-05,3.46217]
[1776489600945,36.09,77171.79,0.2,-0.03757,5e-05,3.48671]
[1776489605983,36.09,77167.33,0.2,-0.03781,5e-05,3.50469]
[1776489611014,36.09,77166.99,0.2,-0.03783,5e-05,3.50608]
[1776489616054,36.09,77161.71,0.2,-0.03811,5e-05,3.52723]
[1776489618064,36.09,77172.43,0.2,-0.03754,5e-05,3.48423]
[1776489623102,36.09,77173.05,0.2,-0.03751,5e-05,3.48191]
[1776489628137,36.09,77170.77,0.2,-0.03763,5e-05,3.49119]
[1776489633173,36.09,77169.73,0.2,-0.03764,5e-05,3.49092]
[1776489638209,36.09,77169.61,0.2,-0.03765,5e-05,3.49148]
[1776489643244,36.09,77168.32,0.2,-0.03772,5e-05,3.49668]
[1776489648279,36.09,77171.23,0.2,-0.03757,5e-05,3.48506]
[1776489654322,36.09,77171.83,0.2,-0.03754,5e-05,3.4828]
[1776489659357,36.09,77173.91,0.2,-0.03743,5e-05,3.47465]
[1776489664392,36.09,77173.78,0.2,-0.03744,5e-05,3.47534]
[1776489671442,36.09,77173.67,0.2,-0.03744,5e-05,3.47602]
[1776489676476,36.09,77173.63,0.2,-0.03745,5e-05,3.47634]
[1776489681513,36.09,77174.87,0.2,-0.03739,5e-05,3.4716]
[1776489686547,36.09,77178.61,0.2,-0.03719,5e-05,3.4569]
[1776489691580,36.09,77180.77,0.2,-0.03703,5e-05,3.44402]
[1776489696616,36.09,77181.03,0.2,-0.03702,5e-05,3.44318]
[1776489705679,36.1,77184.02,0.2,-0.03687,5e-05,3.43165]
[1776489710715,36.1,77189.72,0.2,-0.03657,5e-05,3.40935]
[1776489715749,36.1,77189.62,0.2,-0.03658,5e-05,3.40987]
[1776489716504,36.1,77189.62,0.2,-0.03658,5e-05,3.40987]
[1776489716606,36.1,77188.52,0.2,-0.03664,5e-05,3.41422]
[1776489718916,36.1,77188.52,0.2,-0.03664,5e-05,3.41423]
[1776489718964,36.1,77186.39,0.2,-0.03675,5e-05,3.42264]
[1776489724812,36.1,77182.52,0.2,-0.03695,5e-05,3.43799]
[1776489729847,36.1,77175.52,0.2,-0.03732,5e-05,3.46567]
[1776489734882,36.1,77170.3,0.2,-0.0376,5e-05,3.48631]
[1776489739917,36.1,77162.83,0.2,-0.03799,5e-05,3.51589]
[1776489744952,36.09,77163.74,0.2,-0.03794,5e-05,3.51182]
[1776489749988,36.09,77164.01,0.2,-0.03792,5e-05,3.51034]
[1776489756540,36.09,77162.85,0.2,-0.03793,5e-05,3.50994]
[1776489762073,36.09,77163.72,0.2,-0.03788,5e-05,3.5061]
[1776489767107,36.09,77162.07,0.2,-0.03796,5e-05,3.51235]
[1776489772143,36.09,77168.4,0.2,-0.03762,5e-05,3.48676]
[1776489777181,36.09,77167.36,0.2,-0.03767,5e-05,3.49076]
[1776489785239,36.09,77167.09,0.2,-0.03768,5e-05,3.49161]
[1776489790280,36.09,77166.26,0.2,-0.03773,5e-05,3.4948]
[1776489796822,36.09,77166.2,0.2,-0.03773,5e-05,3.49488]
[1776489806892,36.08,77165.98,0.2,-0.03774,5e-05,3.49555]
[1776489815455,36.08,77166.71,0.2,-0.03765,5e-05,3.48803]
[1776489824518,36.08,77166.31,0.2,-0.03767,5e-05,3.48956]
[1776489830560,36.08,77165.44,0.2,-0.03772,5e-05,3.49298]
[1776489835595,36.08,77161.11,0.2,-0.03795,5e-05,3.51026]
[1776489840629,36.08,77156.3,0.2,-0.0382,5e-05,3.52938]
[1776489845666,36.08,77152.2,0.2,-0.03842,5e-05,3.54543]
[1776489850701,36.08,77152.07,0.2,-0.03842,5e-05,3.54538]
[1776489855736,36.08,77156.27,0.2,-0.03818,5e-05,3.52786]
[1776489860770,36.08,77158.93,0.2,-0.03804,5e-05,3.51673]
[1776489865805,36.07,77154.37,0.2,-0.03827,5e-05,3.53456]
[1776489870840,36.07,77151.56,0.2,-0.03842,5e-05,3.54525]
[1776489876882,36.07,77151.87,0.2,-0.03834,5e-05,3.53856]
[1776489881916,36.07,77146.21,0.2,-0.03864,5e-05,3.56066]
[1776489886952,36.06,77146.21,0.2,-0.03863,5e-05,3.55963]
[1776489891997,36.06,77138.75,0.2,-0.03902,6e-05,3.58877]
[1776489892389,36.06,77138.75,0.2,-0.03902,6e-05,3.58877]
[1776489893014,36.06,77139.94,0.2,-0.03896,6e-05,3.58392]
[1776489893661,36.06,77139.94,0.2,-0.03896,6e-05,3.58392]
[1776489894013,36.06,77182.74,0.2,-0.03665,5e-05,3.41208]
[1776489895024,36.06,77193.18,0.2,-0.03611,5e-05,3.37118]
[1776489897677,36.06,77190.44,0.2,-0.03626,5e-05,3.38203]
[1776489898040,36.06,77190.94,0.2,-0.03623,5e-05,3.38013]
[1776489903084,36.06,77195.84,0.2,-0.03598,5e-05,3.36129]
[1776489908742,36.06,77197.13,0.2,-0.03592,5e-05,3.35655]
[1776489908843,36.06,77197.13,0.2,-0.03592,5e-05,3.35662]
[1776489914151,36.06,77193.0,0.2,-0.03614,5e-05,3.3731]
[1776489915159,36.06,77183.85,0.2,-0.03661,5e-05,3.40898]
[1776489917173,36.06,77172.3,0.2,-0.03722,5e-05,3.45453]
[1776489921201,36.06,77158.38,0.2,-0.03796,5e-05,3.50964]
[1776489926237,36.06,77154.42,0.2,-0.03816,5e-05,3.52462]
[1776489932279,36.05,77154.99,0.2,-0.03807,5e-05,3.51667]
[1776489937774,36.05,77155.0,0.2,-0.03806,5e-05,3.5161]
[1776489937816,36.05,77154.85,0.2,-0.03806,5e-05,3.51636]
[1776489943355,36.05,77154.76,0.2,-0.03805,5e-05,3.51572]
[1776489949397,36.04,77154.9,0.2,-0.03803,5e-05,3.51418]
[1776489954433,36.04,77154.92,0.2,-0.03802,5e-05,3.5133]
[1776489959468,36.04,77156.31,0.2,-0.03794,5e-05,3.50693]
[1776489964513,36.04,77157.84,0.2,-0.03784,5e-05,3.50008]
[1776489969542,36.03,77159.08,0.2,-0.03777,5e-05,3.49451]
[1776489974590,36.03,77165.84,0.2,-0.0374,5e-05,3.467]
[1776489979633,36.03,77164.98,0.2,-0.03744,5e-05,3.47006]
[1776489984665,36.03,77164.79,0.2,-0.03745,5e-05,3.47048]
[1776489989700,36.03,77168.67,0.2,-0.03724,5e-05,3.4547]
[1776489994736,36.03,77164.55,0.2,-0.03741,5e-05,3.46645]
[1776490001784,36.03,77159.95,0.2,-0.03765,5e-05,3.4843]
[1776490009123,36.03,77159.51,0.2,-0.03767,5e-05,3.48575]
[1776490009224,36.03,77158.48,0.2,-0.03772,5e-05,3.48953]
[1776490015882,36.02,77159.03,0.2,-0.03768,5e-05,3.48683]
[1776490018051,36.02,77159.0,0.2,-0.03768,5e-05,3.48687]
[1776490018152,36.02,77158.94,0.2,-0.03768,5e-05,3.48697]
[1776490024945,36.02,77159.18,0.2,-0.03767,5e-05,3.48561]
[1776490029981,36.02,77156.21,0.2,-0.03782,5e-05,3.49726]
[1776490035016,36.02,77155.8,0.2,-0.03784,5e-05,3.4985]
[1776490041057,36.02,77156.26,0.2,-0.03781,5e-05,3.49603]
[1776490044510,36.02,77154.78,0.2,-0.03788,5e-05,3.50169]
[1776490045086,36.02,77154.86,0.2,-0.03788,5e-05,3.50127]
[1776490048169,36.02,77154.96,0.2,-0.03787,5e-05,3.50077]
[1776490048212,36.02,77153.43,0.2,-0.03795,5e-05,3.50669]
[1776490057171,36.01,77154.76,0.2,-0.03782,5e-05,3.49593]
[1776490064902,36.01,77156.23,0.2,-0.03774,5e-05,3.48968]
[1776490072278,36.01,77157.31,0.2,-0.03767,5e-05,3.48446]
[1776490077310,36.01,77162.51,0.2,-0.03738,5e-05,3.46332]
[1776490082344,36.01,77164.45,0.2,-0.03728,5e-05,3.45535]
[1776490088870,36.01,77163.53,0.2,-0.03732,5e-05,3.45882]
[1776490094429,36.01,77164.18,0.2,-0.03729,5e-05,3.45612]
[1776490109012,36.0,77162.42,0.2,-0.03738,5e-05,3.46301]
[1776490114571,36.0,77162.42,0.2,-0.03733,5e-05,3.45848]
[1776490119606,36.0,77158.09,0.2,-0.03756,5e-05,3.47569]
[1776490124641,36.0,77157.14,0.2,-0.03761,5e-05,3.47932]
[1776490129677,36.0,77157.01,0.2,-0.03762,5e-05,3.47962]
[1776490137734,36.0,77159.07,0.2,-0.0375,5e-05,3.47108]
[1776490143775,36.0,77159.82,0.2,-0.03746,5e-05,3.46786]
[1776490149293,36.0,77160.03,0.2,-0.03745,5e-05,3.46685]
[1776490154857,36.0,77161.53,0.2,-0.03737,5e-05,3.46082]
[1776490159926,36.0,77159.75,0.2,-0.03746,5e-05,3.46792]
[1776490164963,36.0,77157.75,0.2,-0.03757,5e-05,3.47583]
[1776490169996,36.0,77156.23,0.2,-0.03765,5e-05,3.48171]
[1776490175032,36.0,77156.63,0.2,-0.03758,5e-05,3.47534]
[1776490185102,36.0,77157.32,0.2,-0.03753,5e-05,3.47222]
[1776490190139,36.0,77157.01,0.2,-0.03755,5e-05,3.47331]
[1776490195183,36.0,77157.12,0.2,-0.03754,5e-05,3.47267]
[1776490201214,35.99,77150.56,0.2,-0.03789,5e-05,3.49855]
[1776490206254,35.99,77146.05,0.2,-0.03812,5e-05,3.51598]
[1776490208269,35.99,77155.34,0.2,-0.03762,5e-05,3.47846]
[1776490213303,35.99,77155.25,0.2,-0.03762,5e-05,3.47847]
[1776490218340,35.99,77153.98,0.2,-0.03768,5e-05,3.48317]
[1776490226395,35.99,77150.08,0.2,-0.03788,5e-05,3.49795]
[1776490232436,35.98,77150.32,0.2,-0.03781,5e-05,3.49175]
[1776490240493,35.98,77150.54,0.2,-0.03779,5e-05,3.48995]
[1776490245528,35.98,77154.18,0.2,-0.03758,5e-05,3.47484]
[1776490250563,35.98,77151.63,0.2,-0.03772,5e-05,3.48457]
[1776490255601,35.98,77151.48,0.2,-0.03772,5e-05,3.48466]
[1776490261641,35.97,77151.4,0.2,-0.03771,5e-05,3.48438]
[1776490266676,35.97,77153.0,0.2,-0.03762,5e-05,3.47748]
[1776490271732,35.97,77156.17,0.2,-0.03745,5e-05,3.46447]
[1776490277756,35.97,77156.86,0.2,-0.0374,5e-05,3.46136]
[1776490282788,35.97,77156.54,0.2,-0.03742,5e-05,3.46232]
[1776490290284,35.97,77153.95,0.2,-0.03755,5e-05,3.4721]
[1776490295879,35.97,77153.8,0.2,-0.0375,5e-05,3.46766]
[1776490300914,35.96,77153.96,0.2,-0.03749,5e-05,3.46657]
[1776490305950,35.96,77154.42,0.2,-0.03746,5e-05,3.46429]
[1776490310984,35.96,77154.53,0.2,-0.03745,5e-05,3.46341]
[1776490317026,35.96,77152.49,0.2,-0.03755,5e-05,3.47099]
[1776490322062,35.96,77152.09,0.2,-0.03756,5e-05,3.47207]
[1776490329110,35.96,77152.42,0.2,-0.03754,5e-05,3.47]
[1776490334145,35.95,77153.39,0.2,-0.03748,5e-05,3.46561]
[1776490340643,35.95,77152.43,0.2,-0.03752,5e-05,3.46874]
[1776490350257,35.95,77152.79,0.2,-0.03749,5e-05,3.46644]
[1776490355292,35.95,77152.55,0.2,-0.03745,5e-05,3.46244]
[1776490360329,35.95,77145.74,0.2,-0.03781,5e-05,3.48932]
[1776490365362,35.94,77143.85,0.2,-0.0379,5e-05,3.49608]
[1776490370397,35.94,77144.3,0.2,-0.03787,5e-05,3.49358]
[1776490377447,35.94,77144.41,0.2,-0.03785,5e-05,3.49219]
[1776490382483,35.93,77139.24,0.2,-0.03812,5e-05,3.51226]
[1776490388524,35.93,77137.44,0.2,-0.0382,5e-05,3.51842]
[1776490393558,35.93,77127.81,0.2,-0.03872,6e-05,3.55652]
[1776490400608,35.92,77124.58,0.2,-0.03887,6e-05,3.56806]
[1776490405642,35.92,77130.95,0.2,-0.03851,5e-05,3.54105]
[1776490410678,35.92,77132.75,0.2,-0.0384,5e-05,3.53279]
[1776490415712,35.91,77133.96,0.2,-0.03827,5e-05,3.52238]
[1776490421208,35.91,77137.81,0.2,-0.03805,5e-05,3.50589]
[1776490426796,35.91,77145.78,0.2,-0.03761,5e-05,3.47296]
[1776490433091,35.91,77145.98,0.2,-0.03759,5e-05,3.47169]
[1776490438873,35.9,77145.56,0.2,-0.0376,5e-05,3.4724]
[1776490445922,35.9,77145.29,0.2,-0.0376,5e-05,3.47258]
[1776490451418,35.9,77137.9,0.2,-0.03799,5e-05,3.50158]
[1776490457000,35.89,77138.37,0.2,-0.03795,5e-05,3.49858]
[1776490462038,35.89,77138.92,0.2,-0.03791,5e-05,3.49544]
[1776490468081,35.89,77142.4,0.2,-0.03771,5e-05,3.4804]
[1776490473116,35.88,77141.87,0.2,-0.03768,5e-05,3.47721]
[1776490478151,35.88,77139.65,0.2,-0.03779,5e-05,3.48531]
[1776490483185,35.88,77139.46,0.2,-0.03779,5e-05,3.4852]
[1776490488220,35.88,77133.92,0.2,-0.03808,5e-05,3.50666]
[1776490493257,35.87,77133.76,0.2,-0.03807,5e-05,3.50629]
[1776490495067,35.87,77133.76,0.2,-0.03807,5e-05,3.50629]
[1776490495684,35.87,77158.98,0.2,-0.03671,5e-05,3.40485]
[1776490496383,35.87,77158.98,0.2,-0.03671,5e-05,3.40485]
[1776490496462,35.87,77174.02,0.2,-0.03592,5e-05,3.34536]
[1776490497846,35.87,77174.02,0.2,-0.03592,5e-05,3.34532]
[1776490498300,35.87,77171.79,0.2,-0.03604,5e-05,3.35413]
[1776490501640,35.87,77170.67,0.2,-0.03609,5e-05,3.35758]
[1776490503629,35.86,77163.08,0.2,-0.03646,5e-05,3.38611]
[1776490503655,35.86,77155.71,0.2,-0.03684,5e-05,3.41443]
[1776490509375,35.86,77143.02,0.2,-0.03752,5e-05,3.46477]
[1776490514410,35.86,77141.36,0.2,-0.0376,5e-05,3.47072]
[1776490519445,35.85,77143.61,0.2,-0.03747,5e-05,3.46105]
[1776490524479,35.85,77143.82,0.2,-0.03745,5e-05,3.45967]
[1776490529562,35.85,77144.15,0.2,-0.03742,5e-05,3.45784]
[1776490535559,35.85,77144.78,0.2,-0.03734,5e-05,3.45031]
[1776490540592,35.85,77144.4,0.2,-0.03735,5e-05,3.45144]
[1776490545627,35.85,77144.3,0.2,-0.03735,5e-05,3.45146]
[1776490550666,35.84,77142.4,0.2,-0.03745,5e-05,3.45868]
[1776490555697,35.84,77142.72,0.2,-0.03743,5e-05,3.45687]
[1776490560732,35.84,77143.13,0.2,-0.0374,5e-05,3.4548]
[1776490568789,35.84,77142.6,0.2,-0.03742,5e-05,3.45625]
[1776490574831,35.84,77142.52,0.2,-0.03742,5e-05,3.45608]
[1776490582334,35.84,77142.49,0.2,-0.03741,5e-05,3.45564]
[1776490592404,35.83,77142.5,0.2,-0.03735,5e-05,3.45031]
[1776490602476,35.83,77142.39,0.2,-0.03735,5e-05,3.44996]
[1776490608060,35.83,77141.66,0.2,-0.03738,5e-05,3.45237]
[1776490614104,35.83,77142.97,0.2,-0.0373,5e-05,3.44668]
[1776490621155,35.83,77143.01,0.2,-0.0373,5e-05,3.44601]
[1776490626194,35.82,77134.17,0.2,-0.03777,5e-05,3.48116]
[1776490632686,35.82,77127.75,0.2,-0.03811,5e-05,3.50637]
[1776490640288,35.82,77125.94,0.2,-0.03819,5e-05,3.51259]
[1776490647335,35.82,77124.78,0.2,-0.03824,5e-05,3.51631]
[1776490652826,35.81,77122.5,0.2,-0.03831,5e-05,3.52015]
[1776490658412,35.81,77121.17,0.2,-0.03837,5e-05,3.52485]
[1776490664454,35.81,77122.45,0.2,-0.03829,5e-05,3.5188]
[1776490672966,35.8,77122.1,0.2,-0.03829,5e-05,3.51901]
[1776490678552,35.8,77122.12,0.2,-0.03828,5e-05,3.51828]
[1776490683588,35.8,77120.53,0.2,-0.03836,5e-05,3.52407]
[1776490688623,35.8,77120.67,0.2,-0.03835,5e-05,3.52282]
[1776490693657,35.79,77120.94,0.2,-0.03832,5e-05,3.52105]
[1776490700708,35.79,77121.14,0.2,-0.0383,5e-05,3.51935]
[1776490705743,35.79,77121.3,0.2,-0.03828,5e-05,3.51809]
[1776490710785,35.79,77121.41,0.2,-0.03827,5e-05,3.51705]
[1776490715818,35.79,77124.29,0.2,-0.03806,5e-05,3.50028]
[1776490720849,35.78,77122.73,0.2,-0.03814,5e-05,3.50604]
[1776490731951,35.78,77122.65,0.2,-0.03813,5e-05,3.5057]
[1776490740011,35.78,77123.93,0.2,-0.03805,5e-05,3.50003]
[1776490745043,35.78,77126.01,0.2,-0.03793,5e-05,3.49111]
[1776490750524,35.78,77127.62,0.2,-0.03784,5e-05,3.48434]
[1776490760695,35.78,77131.43,0.2,-0.03763,5e-05,3.46841]
[1776490767989,35.77,77135.61,0.2,-0.0374,5e-05,3.45101]
[1776490768090,35.77,77136.06,0.2,-0.03737,5e-05,3.4489]
[1776490768134,35.77,77136.06,0.2,-0.03737,5e-05,3.4489]
[1776490769945,35.77,77136.06,0.2,-0.03737,5e-05,3.4489]
[1776490770046,35.77,77136.06,0.2,-0.03737,5e-05,3.44878]
[1776490775289,35.77,77139.12,0.2,-0.03715,5e-05,3.43179]
[1776490775390,35.77,77139.74,0.2,-0.03712,5e-05,3.42926]
[1776490776491,35.77,77139.74,0.2,-0.03712,5e-05,3.42926]
[1776490782302,35.77,77140.01,0.2,-0.0371,5e-05,3.42782]
[1776490787337,35.77,77140.36,0.2,-0.03708,5e-05,3.42613]
[1776490792376,35.77,77141.06,0.2,-0.03704,5e-05,3.42303]
[1776490794926,35.77,77140.56,0.2,-0.03706,5e-05,3.42497]
[1776490796407,35.77,77182.68,0.2,-0.03486,5e-05,3.2588]
[1776490797761,35.77,77182.68,0.2,-0.03486,5e-05,3.2588]
[1776490797767,35.77,77194.82,0.2,-0.03425,5e-05,3.21236]
[1776490798715,35.77,77194.82,0.2,-0.03425,5e-05,3.21236]
[1776490798741,35.77,77194.74,0.2,-0.03425,5e-05,3.21298]
[1776490802457,35.76,77181.05,0.2,-0.03491,5e-05,3.2627]
[1776490804648,35.76,77177.91,0.2,-0.03506,5e-05,3.27408]
[1776490804696,35.76,77178.33,0.2,-0.03504,5e-05,3.27268]
[1776490806910,35.76,77177.65,0.2,-0.03508,5e-05,3.27555]
[1776490806916,35.76,77158.07,0.2,-0.03609,5e-05,3.35233]
[1776490812096,35.76,77150.85,0.2,-0.03648,5e-05,3.38129]
[1776490812531,35.76,77145.25,0.2,-0.03678,5e-05,3.40362]
[1776490813955,35.76,77145.25,0.2,-0.03678,5e-05,3.40362]
[1776490813966,35.76,77148.73,0.2,-0.03659,5e-05,3.38979]
[1776490820584,35.76,77151.01,0.2,-0.03647,5e-05,3.38098]
[1776490823607,35.76,77152.78,0.2,-0.03638,5e-05,3.37405]
[1776490823708,35.76,77153.06,0.2,-0.03637,5e-05,3.37299]
[1776490826261,35.76,77153.06,0.2,-0.03637,5e-05,3.37309]
[1776490826625,35.76,77153.28,0.2,-0.03636,5e-05,3.37227]
[1776490828333,35.76,77153.35,0.2,-0.03636,5e-05,3.37205]
[1776490828639,35.76,77153.64,0.2,-0.03634,5e-05,3.37095]
[1776490831186,35.76,77151.95,0.2,-0.03643,5e-05,3.37774]
[1776490832122,35.76,77151.95,0.2,-0.03643,5e-05,3.37774]
[1776490831660,35.76,77152.03,0.2,-0.03638,5e-05,3.37299]
[1776490832667,35.76,77151.66,0.2,-0.0364,5e-05,3.37449]
[1776490836890,35.76,77151.69,0.2,-0.0364,5e-05,3.37449]
[1776490836944,35.76,77151.82,0.2,-0.0364,5e-05,3.37401]
[1776490838244,35.76,77151.82,0.2,-0.0364,5e-05,3.37401]
[1776490838946,35.76,77151.82,0.2,-0.0364,5e-05,3.37401]
[1776490839927,35.76,77151.82,0.2,-0.0364,5e-05,3.37408]
[1776490840029,35.76,77152.4,0.2,-0.03637,5e-05,3.37182]
[1776490840824,35.76,77152.4,0.2,-0.03637,5e-05,3.37182]
[1776490840925,35.76,77152.4,0.2,-0.03637,5e-05,3.37185]
[1776490842399,35.76,77152.4,0.2,-0.03637,5e-05,3.37185]
[1776490842501,35.76,77152.4,0.2,-0.03637,5e-05,3.37192]
[1776490846221,35.76,77153.42,0.2,-0.03632,5e-05,3.36798]
[1776490847035,35.76,77153.42,0.2,-0.03632,5e-05,3.36798]
[1776490852808,35.75,77160.76,0.2,-0.03588,5e-05,3.33539]
[1776490857843,35.74,77160.58,0.2,-0.03583,5e-05,3.33139]
[1776490862877,35.72,77159.35,0.2,-0.03583,5e-05,3.33152]
[1776490867912,35.71,77157.55,0.2,-0.03588,5e-05,3.33493]
[1776490870433,35.71,77157.62,0.2,-0.03588,5e-05,3.33482]
[1776490870933,35.71,77157.92,0.2,-0.03586,5e-05,3.33373]
[1776490871307,35.71,77157.92,0.2,-0.03586,5e-05,3.33373]
[1776490872049,35.71,77157.92,0.2,-0.03586,5e-05,3.33373]
[1776490872408,35.71,77158.51,0.2,-0.03583,5e-05,3.33149]
[1776490872947,35.71,77158.51,0.2,-0.03583,5e-05,3.33158]
[1776490873214,35.71,77158.51,0.2,-0.03583,5e-05,3.33158]
[1776490873468,35.71,77158.51,0.2,-0.03583,5e-05,3.33158]
[1776490873956,35.71,77158.6,0.2,-0.03583,5e-05,3.33131]
[1776490875700,35.71,77158.63,0.2,-0.03583,5e-05,3.33128]
[1776490875969,35.71,77158.52,0.2,-0.03584,5e-05,3.3318]
[1776490881003,35.71,77153.85,0.2,-0.03609,5e-05,3.35062]
[1776490882425,35.71,77149.49,0.2,-0.03632,5e-05,3.36791]
[1776490882430,35.71,77149.49,0.2,-0.03632,5e-05,3.36791]
[1776490883193,35.71,77149.49,0.2,-0.03632,5e-05,3.36791]
[1776490882526,35.71,77151.86,0.2,-0.03619,5e-05,3.35856]
[1776490884025,35.71,77151.86,0.2,-0.03619,5e-05,3.3586]
[1776490889059,35.71,77152.64,0.2,-0.03616,5e-05,3.35573]
[1776490891476,35.71,77153.38,0.2,-0.03607,5e-05,3.34844]
[1776490891494,35.71,77153.61,0.2,-0.03606,5e-05,3.34758]
[1776490897115,35.71,77154.67,0.2,-0.03601,5e-05,3.34369]
[1776490904603,35.72,77155.26,0.2,-0.03599,5e-05,3.34188]
[1776490910643,35.72,77155.26,0.2,-0.03599,5e-05,3.34188]
[1776490910744,35.72,77155.26,0.2,-0.03599,5e-05,3.34226]
[1776490911384,35.72,77155.26,0.2,-0.03599,5e-05,3.34226]
[1776490911486,35.72,77156.22,0.2,-0.03594,5e-05,3.33854]
[1776490912584,35.72,77156.22,0.2,-0.03594,5e-05,3.33854]
[1776490912685,35.72,77155.78,0.2,-0.03597,5e-05,3.34034]
[1776490917563,35.72,77155.78,0.2,-0.03597,5e-05,3.34047]
[1776490917665,35.72,77155.78,0.2,-0.03597,5e-05,3.34068]
[1776490923052,35.72,77156.62,0.2,-0.03593,5e-05,3.33765]
[1776490923151,35.72,77163.82,0.2,-0.03554,5e-05,3.30845]
[1776490923814,35.72,77163.82,0.2,-0.03554,5e-05,3.30845]
[1776490923912,35.71,77167.82,0.2,-0.03532,5e-05,3.29192]
[1776490924739,35.71,77167.82,0.2,-0.03532,5e-05,3.29192]
[1776490924744,35.71,77168.48,0.2,-0.03528,5e-05,3.28847]
[1776490925417,35.71,77168.48,0.2,-0.03528,5e-05,3.28847]
[1776490925472,35.71,77168.76,0.2,-0.03527,5e-05,3.28753]
[1776490929767,35.71,77168.33,0.2,-0.03529,5e-05,3.28969]
[1776490929869,35.71,77167.78,0.2,-0.03532,5e-05,3.29199]
[1776490931642,35.71,77167.78,0.2,-0.03533,5e-05,3.29216]
[1776490932241,35.71,77167.78,0.2,-0.03533,5e-05,3.29216]
[1776490931743,35.71,77167.59,0.2,-0.03534,5e-05,3.29306]
[1776490932417,35.71,77167.59,0.2,-0.03534,5e-05,3.29323]
[1776490934879,35.71,77167.59,0.2,-0.03534,5e-05,3.29323]
[1776490934980,35.72,77166.64,0.2,-0.03539,5e-05,3.29727]
[1776490936655,35.72,77166.64,0.2,-0.0354,5e-05,3.29744]
[1776490936755,35.72,77167.48,0.2,-0.03535,5e-05,3.29433]
[1776490942486,35.72,77167.48,0.2,-0.03537,5e-05,3.29539]
[1776490949536,35.72,77166.32,0.2,-0.03545,5e-05,3.3012]
[1776490954953,35.73,77160.52,0.2,-0.03571,5e-05,3.32032]
[1776490960615,35.73,77162.22,0.2,-0.03564,5e-05,3.31455]
[1776490965649,35.73,77158.05,0.2,-0.03586,5e-05,3.33167]
[1776490971691,35.74,77158.87,0.2,-0.03583,5e-05,3.32917]
[1776490977733,35.74,77159.38,0.2,-0.03581,5e-05,3.32785]
[1776490982768,35.74,77159.79,0.2,-0.0358,5e-05,3.32677]
[1776490987803,35.74,77160.56,0.2,-0.03577,5e-05,3.32427]
[1776490995234,35.74,77161.21,0.2,-0.03574,5e-05,3.32242]
[1776491000895,35.75,77155.75,0.2,-0.03603,5e-05,3.34441]
[1776491005333,35.75,77156.89,0.2,-0.03597,5e-05,3.34008]
[1776491006213,35.75,77160.59,0.2,-0.03578,5e-05,3.32559]
[1776491006952,35.75,77161.49,0.2,-0.03574,5e-05,3.32213]
[1776491007040,35.75,77161.96,0.2,-0.03571,5e-05,3.32036]
[1776491011271,35.75,77161.99,0.2,-0.03571,5e-05,3.32041]
[1776491011373,35.75,77162.01,0.2,-0.03567,5e-05,3.31606]
[1776491017226,35.75,77162.44,0.2,-0.03565,5e-05,3.3148]
[1776491017325,35.75,77164.29,0.2,-0.03556,5e-05,3.30765]
[1776491018014,35.75,77164.29,0.2,-0.03556,5e-05,3.30765]
[1776491018111,35.75,77164.29,0.2,-0.03556,5e-05,3.30765]
[1776491024121,35.75,77167.97,0.2,-0.03538,5e-05,3.29395]
[1776491024160,35.75,77167.86,0.2,-0.03538,5e-05,3.29452]
[1776491030100,35.76,77168.77,0.2,-0.03535,5e-05,3.29185]
[1776491035517,35.76,77168.73,0.2,-0.03536,5e-05,3.29296]
[1776491041174,35.76,77167.93,0.2,-0.03542,5e-05,3.29687]
[1776491046213,35.76,77167.5,0.2,-0.03545,5e-05,3.29943]
[1776491051244,35.77,77167.09,0.2,-0.03548,5e-05,3.30192]
[1776491056280,35.77,77167.27,0.2,-0.03548,5e-05,3.30213]
[1776491062321,35.77,77168.32,0.2,-0.03545,5e-05,3.29918]
[1776491073397,35.78,77167.68,0.2,-0.03546,5e-05,3.29936]
[1776491078433,35.78,77169.75,0.2,-0.03537,5e-05,3.29232]
[1776491083468,35.79,77169.67,0.2,-0.03539,5e-05,3.29389]
[1776491089513,35.79,77169.18,0.2,-0.03543,5e-05,3.29682]
[1776491094548,35.8,77169.19,0.2,-0.03544,5e-05,3.29799]
[1776491099584,35.8,77168.18,0.2,-0.03551,5e-05,3.30291]
[1776491104618,35.8,77162.51,0.2,-0.03581,5e-05,3.32595]
[1776491109653,35.8,77159.78,0.2,-0.03597,5e-05,3.33736]
[1776491115380,35.81,77159.53,0.2,-0.03598,5e-05,3.33881]
[1776491115441,35.81,77159.53,0.2,-0.03598,5e-05,3.33881]
[1776491115414,35.81,77159.74,0.2,-0.03598,5e-05,3.3381]
[1776491115520,35.81,77159.74,0.2,-0.03598,5e-05,3.33822]
[1776491116811,35.81,77159.74,0.2,-0.03598,5e-05,3.33822]
[1776491116831,35.81,77159.74,0.2,-0.03598,5e-05,3.33811]
[1776491117950,35.81,77159.74,0.2,-0.03598,5e-05,3.33811]
[1776491118052,35.81,77159.74,0.2,-0.03597,5e-05,3.338]
[1776491123751,35.8,77159.85,0.2,-0.03596,5e-05,3.33692]
[1776491130805,35.8,77160.01,0.2,-0.03594,5e-05,3.33545]
[1776491136224,35.8,77162.4,0.2,-0.03576,5e-05,3.32106]
[1776491142885,35.8,77162.4,0.2,-0.03575,5e-05,3.3203]
[1776491148081,35.8,77162.47,0.2,-0.03574,5e-05,3.31959]
[1776491153964,35.79,77162.35,0.2,-0.03574,5e-05,3.31928]
[1776491159052,35.79,77166.95,0.2,-0.0355,5e-05,3.30083]
[1776491166434,35.79,77166.7,0.2,-0.03551,5e-05,3.30215]
[1776491172137,35.8,77166.29,0.2,-0.03555,5e-05,3.30464]
[1776491178180,35.8,77165.28,0.2,-0.03561,5e-05,3.30947]
[1776491183216,35.8,77164.8,0.2,-0.03564,5e-05,3.31207]
[1776491191271,35.8,77165.39,0.2,-0.03558,5e-05,3.30646]
[1776491196306,35.81,77165.5,0.2,-0.03559,5e-05,3.30676]
[1776491204365,35.81,77160.68,0.2,-0.03585,5e-05,3.32659]
[1776491209399,35.81,77158.33,0.2,-0.03598,5e-05,3.33636]
[1776491214435,35.81,77153.14,0.2,-0.03626,5e-05,3.35718]
[1776491219471,35.81,77153.36,0.2,-0.03625,5e-05,3.35657]
[1776491225513,35.82,77154.28,0.2,-0.03621,5e-05,3.35325]
[1776491230546,35.82,77155.34,0.2,-0.03615,5e-05,3.34934]
[1776491235585,35.82,77154.24,0.2,-0.03621,5e-05,3.35391]
[1776491240617,35.82,77149.8,0.2,-0.03645,5e-05,3.37157]
[1776491245653,35.82,77147.47,0.2,-0.03657,5e-05,3.38085]
[1776491251697,35.82,77146.81,0.2,-0.03656,5e-05,3.37894]
[1776491257069,35.82,77144.07,0.2,-0.03671,5e-05,3.38981]
[1776491263498,35.82,77144.07,0.2,-0.03671,5e-05,3.38978]
[1776491263515,35.82,77145.29,0.2,-0.03664,5e-05,3.38493]
[1776491268824,35.82,77152.7,0.2,-0.03625,5e-05,3.35567]
[1776491273855,35.82,77155.64,0.2,-0.0361,5e-05,3.34439]
[1776491278885,35.82,77155.25,0.2,-0.03613,5e-05,3.34626]
[1776491283920,35.82,77155.14,0.2,-0.03614,5e-05,3.34702]
[1776491293991,35.82,77156.9,0.2,-0.03605,5e-05,3.34077]
[1776491300041,35.82,77156.23,0.2,-0.03609,5e-05,3.34377]
[1776491307420,35.83,77155.8,0.2,-0.03612,5e-05,3.34583]
[1776491314269,35.83,77155.8,0.2,-0.03608,5e-05,3.34161]
[1776491314370,35.83,77155.38,0.2,-0.0361,5e-05,3.34336]
[1776491320174,35.83,77153.22,0.2,-0.03622,5e-05,3.35211]
[1776491321283,35.83,77153.22,0.2,-0.03622,5e-05,3.35211]
[1776491321288,35.83,77151.9,0.2,-0.03629,5e-05,3.35735]
[1776491324328,35.83,77150.42,0.2,-0.03637,5e-05,3.36326]
[1776491324429,35.83,77148.72,0.2,-0.03646,5e-05,3.36999]
[1776491330252,35.83,77148.72,0.2,-0.03646,5e-05,3.37006]
[1776491333263,35.83,77149.43,0.2,-0.03642,5e-05,3.36728]
[1776491333364,35.83,77149.6,0.2,-0.03641,5e-05,3.36663]
[1776491342330,35.83,77149.97,0.2,-0.0364,5e-05,3.36537]
[1776491347700,35.83,77152.28,0.2,-0.03628,5e-05,3.3564]
[1776491353408,35.83,77152.59,0.2,-0.03626,5e-05,3.35541]
[1776491359449,35.83,77152.96,0.2,-0.03625,5e-05,3.35419]
[1776491365494,35.83,77153.05,0.2,-0.03625,5e-05,3.35406]
[1776491370527,35.83,77153.02,0.2,-0.03625,5e-05,3.35437]
[1776491375565,35.83,77153.99,0.2,-0.03616,5e-05,3.34629]
[1776491384618,35.83,77153.97,0.2,-0.03616,5e-05,3.34652]
[1776491384720,35.83,77153.97,0.2,-0.03616,5e-05,3.34682]
[1776491390670,35.84,77154.46,0.2,-0.03614,5e-05,3.34519]
[1776491395705,35.84,77154.23,0.2,-0.03616,5e-05,3.34636]
[1776491402758,35.84,77155.25,0.2,-0.03611,5e-05,3.34275]
[1776491407797,35.84,77155.98,0.2,-0.03607,5e-05,3.34017]
[1776491412832,35.84,77157.17,0.2,-0.03602,5e-05,3.33581]
[1776491418192,35.84,77157.63,0.2,-0.036,5e-05,3.33444]
[1776491428262,35.84,77157.05,0.2,-0.03604,5e-05,3.33744]
[1776491438332,35.85,77156.84,0.2,-0.03601,5e-05,3.33453]
[1776491444052,35.85,77157.95,0.2,-0.03596,5e-05,3.33067]
[1776491449086,35.85,77155.57,0.2,-0.03609,5e-05,3.34045]
[1776491454120,35.85,77154.41,0.2,-0.03616,5e-05,3.34538]
[1776491459173,35.85,77154.33,0.2,-0.03617,5e-05,3.34604]
[1776491468543,35.85,77155.31,0.2,-0.03612,5e-05,3.34286]
[1776491478612,35.86,77155.49,0.2,-0.03612,5e-05,3.34291]
[1776491486357,35.86,77155.41,0.2,-0.03614,5e-05,3.34383]
[1776491494054,35.86,77155.31,0.2,-0.03614,5e-05,3.34437]
[1776491494155,35.86,77155.31,0.2,-0.03611,5e-05,3.34035]
[1776491505490,35.86,77155.16,0.2,-0.03612,5e-05,3.3418]
[1776491515557,35.87,77154.96,0.2,-0.03615,5e-05,3.34337]
[1776491520595,35.87,77154.32,0.2,-0.03618,5e-05,3.34626]
[1776491525631,35.87,77152.96,0.2,-0.03626,5e-05,3.35195]
[1776491530668,35.87,77151.15,0.2,-0.03636,5e-05,3.35941]
[1776491539038,35.87,77150.69,0.2,-0.03639,5e-05,3.36165]
[1776491544764,35.87,77151.15,0.2,-0.03637,5e-05,3.36007]
[1776491554838,35.87,77150.54,0.2,-0.03636,5e-05,3.3584]
[1776491562891,35.87,77150.68,0.2,-0.03636,5e-05,3.35817]
[1776491569248,35.88,77151.21,0.2,-0.03633,5e-05,3.35635]
[1776491576990,35.88,77151.85,0.2,-0.0363,5e-05,3.3541]
[1776491582028,35.88,77158.08,0.2,-0.03598,5e-05,3.3299]
[1776491588070,35.88,77156.96,0.2,-0.03604,5e-05,3.33479]
[1776491593109,35.88,77156.36,0.2,-0.03608,5e-05,3.33759]
[1776491599461,35.88,77156.01,0.2,-0.03611,5e-05,3.3394]
[1776491605189,35.88,77155.62,0.2,-0.03613,5e-05,3.34135]
[1776491610237,35.88,77155.9,0.2,-0.03612,5e-05,3.34061]
[1776491617285,35.89,77156.25,0.2,-0.03607,5e-05,3.3353]
[1776491628364,35.89,77155.68,0.2,-0.03611,5e-05,3.3384]
[1776491633399,35.89,77150.27,0.2,-0.0364,5e-05,3.35996]
[1776491638434,35.89,77150.5,0.2,-0.03639,5e-05,3.35926]
[1776491649812,35.89,77151.96,0.2,-0.03632,5e-05,3.35395]
[1776491656564,35.89,77152.83,0.2,-0.03627,5e-05,3.35081]
[1776491661596,35.89,77152.16,0.2,-0.03631,5e-05,3.35365]
[1776491666632,35.89,77149.83,0.2,-0.03644,5e-05,3.36298]
[1776491671667,35.89,77149.69,0.2,-0.0364,5e-05,3.35913]
[1776491680022,35.9,77149.19,0.2,-0.03643,5e-05,3.36126]
[1776491685765,35.9,77146.47,0.2,-0.03657,5e-05,3.37204]
[1776491690800,35.9,77143.41,0.2,-0.03673,5e-05,3.38412]
[1776491698857,35.89,77141.41,0.2,-0.03684,5e-05,3.39197]
[1776491703891,35.89,77138.24,0.2,-0.03701,5e-05,3.40453]
[1776491710940,35.89,77136.04,0.2,-0.03712,5e-05,3.41318]
[1776491718998,35.89,77135.13,0.2,-0.03717,5e-05,3.41666]
[1776491726044,35.89,77133.28,0.2,-0.03727,5e-05,3.4239]
[1776491731079,35.89,77132.51,0.2,-0.03726,5e-05,3.42235]
[1776491736114,35.89,77135.09,0.2,-0.03712,5e-05,3.41198]
[1776491737040,35.89,77135.09,0.2,-0.03712,5e-05,3.41198]
[1776491737142,35.89,77137.01,0.2,-0.03702,5e-05,3.40432]
[1776491742157,35.89,77138.6,0.2,-0.03694,5e-05,3.39798]
[1776491749207,35.89,77139.97,0.2,-0.03686,5e-05,3.39256]
[1776491753659,35.89,77141.25,0.2,-0.03679,5e-05,3.38748]
[1776491753715,35.89,77141.25,0.2,-0.03679,5e-05,3.38748]
[1776491753722,35.89,77142.12,0.2,-0.03675,5e-05,3.38405]
[1776491756434,35.89,77142.12,0.2,-0.03675,5e-05,3.38405]
[1776491756519,35.89,77143.02,0.2,-0.0367,5e-05,3.38015]
[1776491757536,35.89,77143.02,0.2,-0.0367,5e-05,3.38015]
[1776491757573,35.89,77143.5,0.2,-0.03667,5e-05,3.37826]
[1776491763304,35.89,77145.48,0.2,-0.03657,5e-05,3.37056]
[1776491768341,35.89,77147.32,0.2,-0.03647,5e-05,3.36346]
[1776491774381,35.89,77147.64,0.2,-0.03646,5e-05,3.36243]
[1776491779416,35.89,77148.42,0.2,-0.03642,5e-05,3.35956]
[1776491787471,35.9,77149.83,0.2,-0.03635,5e-05,3.3544]
[1776491800869,35.9,77150.78,0.2,-0.03626,5e-05,3.34685]
[1776491809626,35.9,77151.54,0.2,-0.03623,5e-05,3.3444]
[1776491814661,35.9,77152.45,0.2,-0.03619,5e-05,3.34113]
[1776491819696,35.9,77157.44,0.2,-0.03593,5e-05,3.32196]
[1776491825738,35.9,77157.61,0.2,-0.03593,5e-05,3.32181]
[1776491831081,35.9,77152.73,0.2,-0.03619,5e-05,3.34125]
[1776491838831,35.91,77153.21,0.2,-0.03617,5e-05,3.33971]
[1776491843865,35.91,77153.67,0.2,-0.03615,5e-05,3.33809]
[1776491849908,35.91,77154.61,0.2,-0.0361,5e-05,3.3346]
[1776491859974,35.91,77154.85,0.2,-0.03605,5e-05,3.32951]
[1776491872064,35.91,77156.13,0.2,-0.03599,5e-05,3.32495]
[1776491878106,35.91,77155.74,0.2,-0.03601,5e-05,3.32668]
[1776491883140,35.91,77156.75,0.2,-0.03596,5e-05,3.32288]
[1776491888621,35.91,77157.64,0.2,-0.03591,5e-05,3.31947]
[1776491901594,35.91,77157.92,0.2,-0.03591,5e-05,3.31907]
[1776491907309,35.91,77158.0,0.2,-0.03591,5e-05,3.31895]
[1776491912347,35.92,77158.99,0.2,-0.03581,5e-05,3.31084]
[1776491919827,35.92,77159.36,0.2,-0.0358,5e-05,3.3096]
[1776491928167,35.92,77159.03,0.2,-0.03582,5e-05,3.31123]
[1776491939535,35.92,77159.23,0.2,-0.03582,5e-05,3.31152]
[1776491951947,35.92,77158.22,0.2,-0.03588,5e-05,3.31618]
[1776491954944,35.92,77158.22,0.2,-0.03588,5e-05,3.31618]
[1776491955020,35.92,77158.12,0.2,-0.03589,5e-05,3.31675]
[1776491962016,35.92,77158.17,0.2,-0.03588,5e-05,3.31628]
[1776491967727,35.92,77158.17,0.2,-0.03588,5e-05,3.31564]
[1776491972766,35.92,77156.25,0.2,-0.03592,5e-05,3.31814]
[1776491977801,35.91,77156.36,0.2,-0.03589,5e-05,3.31548]
[1776491982836,35.9,77155.56,0.2,-0.03587,5e-05,3.31385]
[1776491989886,35.87,77156.0,0.2,-0.03576,5e-05,3.30553]
[1776491996933,35.85,77155.88,0.2,-0.03569,5e-05,3.3004]
[1776492002297,35.84,77156.13,0.2,-0.03563,5e-05,3.29574]
[1776492009019,35.82,77159.19,0.2,-0.0354,5e-05,3.27878]
[1776492016071,35.81,77158.36,0.2,-0.03538,5e-05,3.27709]
[1776492021139,35.79,77158.15,0.2,-0.03534,5e-05,3.27373]
[1776492022384,35.79,77158.15,0.2,-0.03534,5e-05,3.27373]
[1776492022565,35.79,77158.18,0.2,-0.03534,5e-05,3.27361]
[1776492022666,35.79,77158.18,0.2,-0.03533,5e-05,3.27292]
[1776492023513,35.79,77158.18,0.2,-0.03533,5e-05,3.27292]
[1776492024140,35.79,77158.18,0.2,-0.03532,5e-05,3.27223]
[1776492024629,35.79,77158.18,0.2,-0.03532,5e-05,3.27223]
[1776492029829,35.78,77158.0,0.2,-0.03528,5e-05,3.2695]
[1776492041260,35.75,77157.83,0.2,-0.03514,5e-05,3.25767]
[1776492046295,35.74,77157.81,0.2,-0.0351,5e-05,3.25445]
[1776492051333,35.73,77159.55,0.2,-0.03497,5e-05,3.24446]
[1776492057372,35.72,77159.71,0.2,-0.03491,5e-05,3.24005]
[1776492062412,35.7,77159.21,0.2,-0.03489,5e-05,3.23887]
[1776492067447,35.69,77159.01,0.2,-0.03486,5e-05,3.23653]
[1776492072482,35.68,77160.33,0.2,-0.03475,5e-05,3.22833]
[1776492075502,35.68,77169.53,0.2,-0.03426,5e-05,3.19115]
[1776492080537,35.67,77173.94,0.2,-0.03401,5e-05,3.17169]
[1776492084566,35.66,77184.2,0.2,-0.03347,5e-05,3.1308]
[1776492090606,35.65,77186.38,0.2,-0.03332,5e-05,3.11968]
[1776492095642,35.65,77183.27,0.2,-0.03341,5e-05,3.12513]
[1776492100677,35.64,77177.98,0.2,-0.03365,5e-05,3.14324]
[1776492106719,35.63,77176.8,0.2,-0.03367,5e-05,3.14534]
[1776492111754,35.62,77175.96,0.2,-0.03369,5e-05,3.14657]
[1776492116789,35.62,77172.34,0.2,-0.03385,5e-05,3.15833]
[1776492121824,35.61,77171.63,0.2,-0.03385,5e-05,3.15888]
[1776492126859,35.6,77167.87,0.2,-0.03401,5e-05,3.17107]
[1776492130888,35.6,77158.32,0.2,-0.03447,5e-05,3.20589]
[1776492136930,35.59,77157.76,0.2,-0.03446,5e-05,3.20492]
[1776492141967,35.59,77159.41,0.2,-0.03439,5e-05,3.19915]
[1776492149015,35.59,77159.56,0.2,-0.0344,5e-05,3.2005]
[1776492151119,35.59,77159.56,0.2,-0.0344,5e-05,3.2005]
[1776492156489,35.58,77160.79,0.2,-0.03424,5e-05,3.18717]
[1776492156591,35.58,77162.04,0.2,-0.03418,5e-05,3.1827]
[1776492157277,35.58,77162.04,0.2,-0.03418,5e-05,3.1827]
[1776492158274,35.58,77162.16,0.2,-0.03418,5e-05,3.18258]
[1776492163435,35.59,77162.53,0.2,-0.03419,5e-05,3.1832]
[1776492171171,35.6,77161.69,0.2,-0.03427,5e-05,3.18908]
[1776492177214,35.61,77166.07,0.2,-0.03407,5e-05,3.17433]
[1776492182248,35.61,77166.26,0.2,-0.03408,5e-05,3.17532]
[1776492187285,35.62,77161.57,0.2,-0.03434,5e-05,3.19492]
[1776492192320,35.62,77164.05,0.2,-0.03424,5e-05,3.18697]
[1776492197355,35.63,77160.76,0.2,-0.03442,5e-05,3.20119]
[1776492202389,35.63,77161.12,0.2,-0.03443,5e-05,3.20127]
[1776492207424,35.64,77167.2,0.2,-0.03414,5e-05,3.17945]
[1776492213786,35.65,77168.1,0.2,-0.03408,5e-05,3.17398]
[1776492219508,35.65,77178.56,0.2,-0.03358,5e-05,3.13592]
[1776492224542,35.66,77185.03,0.2,-0.03328,5e-05,3.11362]
[1776492230589,35.67,77184.12,0.2,-0.03336,5e-05,3.11982]
[1776492235623,35.68,77181.75,0.2,-0.03351,5e-05,3.1311]
[1776492241665,35.68,77179.49,0.2,-0.03362,5e-05,3.13937]
[1776492246700,35.68,77178.42,0.2,-0.0337,5e-05,3.14571]
[1776492249149,35.68,77175.32,0.2,-0.03386,5e-05,3.15739]
[1776492249721,35.68,77176.48,0.2,-0.03379,5e-05,3.15239]
[1776492252043,35.68,77176.63,0.2,-0.03378,5e-05,3.15125]
[1776492252144,35.67,77177.44,0.2,-0.03372,5e-05,3.14703]
[1776492256296,35.67,77177.44,0.2,-0.0337,5e-05,3.14535]
[1776492256395,35.67,77176.5,0.2,-0.03374,5e-05,3.14837]
[1776492257257,35.67,77176.5,0.2,-0.03374,5e-05,3.14837]
[1776492257358,35.67,77173.93,0.2,-0.03386,5e-05,3.15759]
[1776492258061,35.67,77173.93,0.2,-0.03386,5e-05,3.15759]
[1776492258122,35.66,77173.81,0.2,-0.03386,5e-05,3.15748]
[1776492260747,35.66,77173.81,0.2,-0.03385,5e-05,3.15691]
[1776492260849,35.66,77173.5,0.2,-0.03385,5e-05,3.15695]
[1776492265711,35.65,77173.15,0.2,-0.03385,5e-05,3.15658]
[1776492265820,35.65,77173.15,0.2,-0.03384,5e-05,3.15602]
[1776492265922,35.65,77173.14,0.2,-0.03383,5e-05,3.15549]
[1776492271882,35.64,77169.34,0.2,-0.03394,5e-05,3.16225]
[1776492273406,35.64,77169.34,0.2,-0.03394,5e-05,3.16225]
[1776492273465,35.63,77168.22,0.2,-0.03399,5e-05,3.16595]
[1776492274556,35.63,77168.22,0.2,-0.03399,5e-05,3.16595]
[1776492280944,35.64,77169.37,0.2,-0.03396,5e-05,3.16404]
[1776492285979,35.65,77171.96,0.2,-0.03386,5e-05,3.15633]
[1776492291023,35.66,77174.58,0.2,-0.03376,5e-05,3.1486]
[1776492294667,35.66,77176.09,0.2,-0.03369,5e-05,3.14377]
[1776492295956,35.66,77177.65,0.2,-0.03362,5e-05,3.13831]
[1776492296066,35.67,77150.77,0.2,-0.035,5e-05,3.24248]
[1776492297693,35.67,77150.77,0.2,-0.035,5e-05,3.24248]
[1776492297752,35.67,77121.75,0.2,-0.03653,5e-05,3.35701]
[1776492301338,35.67,77127.97,0.2,-0.03619,5e-05,3.33159]
[1776492301440,35.66,77133.36,0.2,-0.03588,5e-05,3.30862]
[1776492307162,35.66,77137.16,0.2,-0.0357,5e-05,3.29486]
[1776492312183,35.66,77139.35,0.2,-0.03557,5e-05,3.28537]
[1776492317217,35.66,77140.85,0.2,-0.03551,5e-05,3.2806]
[1776492322252,35.67,77139.65,0.2,-0.03558,5e-05,3.28636]
[1776492327288,35.67,77140.6,0.2,-0.03555,5e-05,3.28359]
[1776492332322,35.67,77141.65,0.2,-0.03546,5e-05,3.27602]
[1776492337361,35.67,77134.92,0.2,-0.0358,5e-05,3.30139]
[1776492342396,35.67,77127.63,0.2,-0.03618,5e-05,3.3298]
[1776492348441,35.67,77122.92,0.2,-0.03644,5e-05,3.34919]
[1776492353473,35.67,77118.76,0.2,-0.03667,5e-05,3.36622]
[1776492358509,35.68,77118.96,0.2,-0.03666,5e-05,3.36588]
[1776492361530,35.68,77131.98,0.2,-0.03598,5e-05,3.31469]
[1776492366564,35.68,77135.61,0.2,-0.0358,5e-05,3.30134]
[1776492371599,35.68,77137.43,0.2,-0.03571,5e-05,3.29509]
[1776492374623,35.68,77146.89,0.2,-0.03523,5e-05,3.25871]
[1776492377644,35.69,77158.73,0.2,-0.03463,5e-05,3.21365]
[1776492384695,35.69,77171.29,0.2,-0.03401,5e-05,3.16689]
[1776492388723,35.68,77166.96,0.2,-0.0342,5e-05,3.18088]
[1776492391273,35.68,77165.2,0.2,-0.03427,5e-05,3.18631]
[1776492391744,35.68,77161.17,0.2,-0.03442,5e-05,3.19671]
[1776492394981,35.68,77159.29,0.2,-0.03453,5e-05,3.20493]
[1776492395784,35.68,77159.58,0.2,-0.0345,5e-05,3.20312]
[1776492397140,35.68,77159.58,0.2,-0.0345,5e-05,3.20243]
[1776492397242,35.68,77159.8,0.2,-0.03448,5e-05,3.20158]
[1776492397930,35.68,77159.8,0.2,-0.03448,5e-05,3.20158]
[1776492398032,35.67,77159.8,0.2,-0.03448,5e-05,3.20089]
[1776492403828,35.66,77159.8,0.2,-0.03442,5e-05,3.19677]
[1776492408863,35.65,77161.08,0.2,-0.03431,5e-05,3.18843]
[1776492415206,35.63,77161.22,0.2,-0.03425,5e-05,3.1838]
[1776492420947,35.62,77161.47,0.2,-0.03418,5e-05,3.17876]
[1776492425982,35.61,77160.92,0.2,-0.03417,5e-05,3.17749]
[1776492431342,35.6,77160.79,0.2,-0.03416,5e-05,3.17664]
[1776492431443,35.6,77160.5,0.2,-0.03415,5e-05,3.17574]
[1776492432240,35.6,77160.5,0.2,-0.03415,5e-05,3.17574]
[1776492432334,35.59,77160.5,0.2,-0.03414,5e-05,3.17507]
[1776492434083,35.59,77160.5,0.2,-0.03413,5e-05,3.1744]
[1776492434185,35.59,77160.66,0.2,-0.03411,5e-05,3.17312]
[1776492435043,35.59,77160.66,0.2,-0.03411,5e-05,3.17312]
[1776492435076,35.59,77159.33,0.2,-0.03417,5e-05,3.17755]
[1776492440080,35.58,77158.33,0.2,-0.03418,5e-05,3.17804]
[1776492445418,35.56,77157.65,0.2,-0.03417,5e-05,3.17727]
[1776492448716,35.56,77157.65,0.2,-0.03415,5e-05,3.17591]
[1776492448817,35.56,77157.88,0.2,-0.03412,5e-05,3.17366]
[1776492451340,35.56,77157.7,0.2,-0.03413,5e-05,3.1747]
[1776492451442,35.56,77157.38,0.2,-0.03411,5e-05,3.17188]
[1776492458207,35.55,77156.45,0.2,-0.03411,5e-05,3.17174]
[1776492463242,35.53,77154.34,0.2,-0.03417,5e-05,3.1765]
[1776492467153,35.53,77153.78,0.2,-0.03417,5e-05,3.17663]
[1776492467271,35.52,77153.55,0.2,-0.03418,5e-05,3.17684]
[1776492468036,35.52,77153.55,0.2,-0.03418,5e-05,3.17684]
[1776492468045,35.52,77153.45,0.2,-0.03417,5e-05,3.17655]
[1776492470985,35.52,77153.45,0.2,-0.03417,5e-05,3.17655]
[1776492471086,35.52,77153.45,0.2,-0.03415,5e-05,3.17455]
[1776492474253,35.51,77153.45,0.2,-0.03413,5e-05,3.17321]
[1776492474331,35.51,77152.18,0.2,-0.03419,5e-05,3.17743]
[1776492475054,35.51,77152.18,0.2,-0.03419,5e-05,3.17743]
[1776492475631,35.51,77152.93,0.2,-0.03414,5e-05,3.17422]
[1776492481373,35.51,77154.26,0.2,-0.03409,5e-05,3.16985]
[1776492493453,35.52,77154.76,0.2,-0.03411,5e-05,3.17212]
[1776492503465,35.53,77155.74,0.2,-0.03408,5e-05,3.1694]
[1776492503565,35.54,77156.26,0.2,-0.03408,5e-05,3.16981]
[1776492509570,35.53,77153.59,0.2,-0.03418,5e-05,3.17701]
[1776492515911,35.51,77153.0,0.2,-0.0341,5e-05,3.17006]
[1776492522660,35.49,77153.57,0.2,-0.03401,5e-05,3.16311]
[1776492534744,35.47,77153.98,0.2,-0.03388,5e-05,3.15348]
[1776492540786,35.45,77158.59,0.2,-0.0336,5e-05,3.13204]
[1776492545288,35.45,77158.59,0.2,-0.0336,5e-05,3.13204]
[1776492545389,35.44,77158.49,0.2,-0.03357,5e-05,3.12992]
[1776492550856,35.45,77159.0,0.2,-0.03357,5e-05,3.1293]
[1776492552870,35.45,77168.03,0.2,-0.03313,5e-05,3.09584]
[1776492553258,35.45,77168.03,0.2,-0.03313,5e-05,3.09584]
[1776492553879,35.45,77168.78,0.2,-0.03309,5e-05,3.09346]
[1776492558913,35.44,77178.37,0.2,-0.03259,5e-05,3.05474]
[1776492559381,35.44,77178.37,0.2,-0.03259,5e-05,3.05474]
[1776492559428,35.44,77178.0,0.2,-0.03261,5e-05,3.05613]
[1776492563765,35.44,77178.0,0.2,-0.03261,5e-05,3.05613]
[1776492563866,35.44,77178.0,0.2,-0.03259,5e-05,3.05471]
[1776492565608,35.44,77178.0,0.2,-0.03259,5e-05,3.05471]
[1776492565962,35.44,77178.0,0.2,-0.03258,5e-05,3.05374]
[1776492571015,35.44,77173.77,0.2,-0.03277,5e-05,3.06792]
[1776492576053,35.45,77170.9,0.2,-0.03295,5e-05,3.08123]
[1776492581092,35.46,77166.69,0.2,-0.03319,5e-05,3.09953]
[1776492586405,35.47,77166.54,0.2,-0.03323,5e-05,3.10243]
[1776492596477,35.49,77166.24,0.2,-0.0333,5e-05,3.10814]
[1776492602896,35.49,77165.91,0.2,-0.03334,5e-05,3.11119]
[1776492602998,35.5,77165.12,0.2,-0.0334,5e-05,3.11551]
[1776492603662,35.5,77165.12,0.2,-0.0334,5e-05,3.11551]
[1776492603743,35.5,77162.57,0.2,-0.03353,5e-05,3.12565]
[1776492610289,35.51,77165.47,0.2,-0.03342,5e-05,3.11724]
[1776492616621,35.52,77165.45,0.2,-0.03345,5e-05,3.11992]
[1776492618181,35.52,77165.45,0.2,-0.03345,5e-05,3.11992]
[1776492618222,35.52,77165.45,0.2,-0.03347,5e-05,3.12079]
[1776492621110,35.52,77165.45,0.2,-0.03347,5e-05,3.12079]
[1776492621211,35.52,77165.33,0.2,-0.03346,5e-05,3.1205]
[1776492623727,35.52,77165.33,0.2,-0.03346,5e-05,3.1205]
[1776492623828,35.52,77165.33,0.2,-0.03348,5e-05,3.1218]
[1776492629422,35.51,77165.33,0.2,-0.03344,5e-05,3.11887]
[1776492631121,35.51,77165.33,0.2,-0.03344,5e-05,3.11887]
[1776492631435,35.51,77168.29,0.2,-0.03323,5e-05,3.10215]
[1776492636760,35.52,77168.11,0.2,-0.03328,5e-05,3.1056]
[1776492642512,35.52,77168.11,0.2,-0.03331,5e-05,3.10788]
[1776492652579,35.54,77167.72,0.2,-0.03339,5e-05,3.11384]
[1776492659635,35.55,77167.83,0.2,-0.03342,5e-05,3.11652]
[1776492660680,35.55,77167.83,0.2,-0.03342,5e-05,3.11652]
[1776492660711,35.55,77167.75,0.2,-0.03343,5e-05,3.11726]
[1776492662156,35.55,77167.75,0.2,-0.03343,5e-05,3.11726]
[1776492663083,35.55,77167.77,0.2,-0.03344,5e-05,3.11762]
[1776492662652,35.55,77175.79,0.2,-0.03303,5e-05,3.08671]
[1776492663182,35.55,77178.71,0.2,-0.03289,5e-05,3.07621]
[1776492668695,35.54,77177.81,0.2,-0.0329,5e-05,3.07714]
[1776492674741,35.53,77182.2,0.2,-0.03265,5e-05,3.05798]
[1776492679771,35.53,77182.89,0.2,-0.03259,5e-05,3.05329]
[1776492680918,35.53,77182.89,0.2,-0.03259,5e-05,3.05329]
[1776492681843,35.52,77188.15,0.2,-0.03233,5e-05,3.03287]
[1776492687111,35.52,77186.73,0.2,-0.03237,5e-05,3.03599]
[1776492692026,35.51,77186.16,0.2,-0.03238,5e-05,3.0367]
[1776492695994,35.51,77185.73,0.2,-0.03234,5e-05,3.03262]
[1776492702932,35.5,77186.27,0.2,-0.03228,5e-05,3.02793]
[1776492707968,35.49,77187.51,0.2,-0.0322,5e-05,3.02176]
[1776492709781,35.49,77187.71,0.2,-0.03218,5e-05,3.02072]
[1776492709982,35.49,77187.36,0.2,-0.0322,5e-05,3.02172]
[1776492713434,35.49,77187.0,0.2,-0.0322,5e-05,3.02218]
[1776492714013,35.49,77187.08,0.2,-0.03219,5e-05,3.0216]
[1776492726096,35.48,77186.98,0.2,-0.03216,5e-05,3.01863]
[1776492731149,35.47,77186.63,0.2,-0.03215,5e-05,3.01858]
[1776492736176,35.47,77188.72,0.2,-0.03204,5e-05,3.00949]
[1776492741212,35.46,77191.12,0.2,-0.0319,5e-05,2.9993]
[1776492746247,35.46,77195.96,0.2,-0.03166,5e-05,2.98018]
[1776492751282,35.45,77199.19,0.2,-0.03144,5e-05,2.96292]
[1776492754575,35.45,77202.81,0.2,-0.03127,5e-05,2.94923]
[1776492754671,35.45,77205.15,0.2,-0.03115,5e-05,2.94048]
[1776492760344,35.45,77209.75,0.2,-0.03092,5e-05,2.92262]
[1776492765379,35.44,77212.93,0.2,-0.03076,5e-05,2.91026]
[1776492770422,35.44,77216.54,0.2,-0.03059,5e-05,2.89644]
[1776492774450,35.44,77226.1,0.2,-0.03014,5e-05,2.86154]
[1776492779485,35.44,77220.45,0.2,-0.03039,5e-05,2.88145]
[1776492784520,35.44,77220.12,0.2,-0.0304,5e-05,2.8821]
[1776492789555,35.43,77220.39,0.2,-0.03038,5e-05,2.88063]
[1776492796604,35.43,77218.36,0.2,-0.03047,5e-05,2.88725]
[1776492801640,35.43,77208.26,0.2,-0.03093,5e-05,2.9233]
[1776492805667,35.43,77198.71,0.2,-0.03138,5e-05,2.95749]
[1776492810703,35.42,77193.4,0.2,-0.03161,5e-05,2.97567]
[1776492818033,35.42,77190.87,0.2,-0.03166,5e-05,2.97846]
[1776492823796,35.41,77191.45,0.2,-0.03161,5e-05,2.97488]
[1776492828829,35.41,77193.25,0.2,-0.03151,5e-05,2.96694]
[1776492833864,35.4,77192.87,0.2,-0.03151,5e-05,2.96702]
[1776492841919,35.39,77191.41,0.2,-0.03156,5e-05,2.97025]
[1776492846956,35.39,77185.43,0.2,-0.03182,5e-05,2.99095]
[1776492851990,35.38,77179.91,0.2,-0.03207,5e-05,3.0096]
[1776492857026,35.38,77178.11,0.2,-0.03213,5e-05,3.01468]
[1776492862060,35.37,77174.85,0.2,-0.03227,5e-05,3.02518]
[1776492867282,35.37,77170.09,0.2,-0.03249,5e-05,3.04157]
[1776492869360,35.36,77167.86,0.2,-0.03259,5e-05,3.0492]
[1776492870116,35.36,77165.67,0.2,-0.03268,5e-05,3.05667]
[1776492875151,35.35,77165.5,0.2,-0.03262,5e-05,3.05109]
[1776492880185,35.35,77162.41,0.2,-0.03275,5e-05,3.06082]
[1776492886228,35.34,77162.89,0.2,-0.0327,5e-05,3.05669]
[1776492891263,35.33,77166.73,0.2,-0.03248,5e-05,3.04033]
[1776492896298,35.33,77170.18,0.2,-0.03229,5e-05,3.02567]
[1776492902029,35.32,77169.88,0.2,-0.03229,5e-05,3.02578]
[1776492902340,35.32,77169.69,0.2,-0.03229,5e-05,3.02548]
[1776492908383,35.33,77163.68,0.2,-0.03264,5e-05,3.05196]
[1776492915437,35.35,77161.92,0.2,-0.03278,5e-05,3.06282]
[1776492920466,35.36,77162.77,0.2,-0.03277,5e-05,3.06255]
[1776492925501,35.37,77163.0,0.2,-0.0328,5e-05,3.06453]
[1776492932550,35.38,77162.99,0.2,-0.03281,5e-05,3.06412]
[1776492937590,35.39,77164.39,0.2,-0.03277,5e-05,3.06157]
[1776492943631,35.4,77164.64,0.2,-0.0328,5e-05,3.06387]
[1776492948954,35.41,77166.45,0.2,-0.03275,5e-05,3.05975]
[1776492955751,35.42,77166.45,0.2,-0.03278,5e-05,3.06243]
[1776492961701,35.43,77165.96,0.2,-0.03286,5e-05,3.06794]
[1776492961872,35.43,77165.96,0.2,-0.03286,5e-05,3.06794]
[1776492961913,35.43,77166.53,0.2,-0.03283,5e-05,3.06631]
[1776492965918,35.43,77166.53,0.2,-0.03283,5e-05,3.06632]
[1776492967115,35.43,77166.37,0.2,-0.03283,5e-05,3.06593]
[1776492967167,35.43,77166.37,0.2,-0.03283,5e-05,3.06615]
[1776492968539,35.43,77166.37,0.2,-0.03283,5e-05,3.06615]
[1776492969096,35.43,77166.16,0.2,-0.03285,5e-05,3.06757]
[1776492969718,35.43,77166.16,0.2,-0.03285,5e-05,3.06757]
[1776492976873,35.45,77166.17,0.2,-0.0329,5e-05,3.07109]
[1776492987947,35.47,77165.97,0.2,-0.03298,5e-05,3.07727]
[1776492999307,35.49,77166.24,0.2,-0.033,5e-05,3.07776]
[1776493005071,35.49,77173.41,0.2,-0.03268,5e-05,3.05349]
[1776493010123,35.5,77172.52,0.2,-0.03276,5e-05,3.0597]
[1776493015140,35.51,77167.65,0.2,-0.03304,5e-05,3.08102]
[1776493020177,35.53,77166.98,0.2,-0.03312,5e-05,3.08696]
[1776493025211,35.54,77166.93,0.2,-0.03315,5e-05,3.09]
[1776493030247,35.55,77163.71,0.2,-0.03335,5e-05,3.10492]
[1776493035282,35.55,77163.76,0.2,-0.03338,5e-05,3.10739]
[1776493044344,35.57,77163.84,0.2,-0.03344,5e-05,3.11173]
[1776493050385,35.58,77159.87,0.2,-0.03368,5e-05,3.12966]
[1776493057436,35.59,77157.58,0.2,-0.03379,5e-05,3.13711]
[1776493063477,35.6,77158.63,0.2,-0.03377,5e-05,3.13572]
[1776493068515,35.61,77161.96,0.2,-0.03363,5e-05,3.12525]
[1776493073548,35.62,77163.57,0.2,-0.03358,5e-05,3.12136]
[1776493078582,35.62,77163.47,0.2,-0.03361,5e-05,3.12398]
[1776493083617,35.63,77163.38,0.2,-0.03365,5e-05,3.12653]
[1776493089947,35.64,77162.87,0.2,-0.03371,5e-05,3.13108]
[1776493095701,35.65,77162.58,0.2,-0.03375,5e-05,3.13475]
[1776493101743,35.66,77162.33,0.2,-0.0338,5e-05,3.13823]
[1776493107787,35.67,77159.14,0.2,-0.034,5e-05,3.15301]
[1776493116848,35.68,77159.41,0.2,-0.03399,5e-05,3.15166]
[1776493121884,35.69,77158.26,0.2,-0.03408,5e-05,3.15826]
[1776493127925,35.7,77158.36,0.2,-0.03411,5e-05,3.16051]
[1776493132963,35.7,77158.86,0.2,-0.03411,5e-05,3.16078]
[1776493137126,35.71,77159.14,0.2,-0.03411,5e-05,3.16101]
[1776493143024,35.71,77158.7,0.2,-0.03416,5e-05,3.16442]
[1776493150377,35.73,77159.31,0.2,-0.03419,5e-05,3.16675]
[1776493156135,35.76,77159.29,0.2,-0.03431,5e-05,3.1763]
[1776493158341,35.76,77159.29,0.2,-0.03431,5e-05,3.1763]
[1776493158442,35.77,77159.21,0.2,-0.03433,5e-05,3.17781]
[1776493159164,35.77,77159.21,0.2,-0.03433,5e-05,3.17781]
[1776493159266,35.77,77159.21,0.2,-0.03434,5e-05,3.17821]
[1776493163204,35.77,77158.8,0.2,-0.03437,5e-05,3.18018]
[1776493163306,35.77,77158.8,0.2,-0.03438,5e-05,3.18136]
[1776493165742,35.78,77158.84,0.2,-0.03438,5e-05,3.1816]
[1776493165843,35.78,77158.6,0.2,-0.0344,5e-05,3.18292]
[1776493174259,35.79,77158.6,0.2,-0.0344,5e-05,3.1816]
[1776493179293,35.79,77158.81,0.2,-0.03441,5e-05,3.18275]
[1776493185335,35.8,77158.69,0.2,-0.03445,5e-05,3.1859]
[1776493190660,35.81,77158.64,0.2,-0.03448,5e-05,3.18799]
[1776493199434,35.82,77158.77,0.2,-0.03452,5e-05,3.19082]
[1776493209504,35.83,77158.53,0.2,-0.03458,5e-05,3.19537]
[1776493211518,35.84,77145.95,0.2,-0.03524,5e-05,3.24451]
[1776493216553,35.84,77144.14,0.2,-0.03535,5e-05,3.25285]
[1776493223612,35.85,77144.93,0.2,-0.03533,5e-05,3.25158]
[1776493228637,35.85,77142.4,0.2,-0.03548,5e-05,3.26261]
[1776493233679,35.85,77138.96,0.2,-0.03563,5e-05,3.27261]
[1776493238709,35.86,77139.14,0.2,-0.03563,5e-05,3.27289]
[1776493243742,35.86,77141.47,0.2,-0.03552,5e-05,3.26486]
[1776493248777,35.87,77141.41,0.2,-0.03554,5e-05,3.26618]
[1776493253812,35.87,77140.14,0.2,-0.03562,5e-05,3.27214]
[1776493258847,35.87,77139.45,0.2,-0.03567,5e-05,3.27581]
[1776493271225,35.88,77139.61,0.2,-0.03569,5e-05,3.27754]
[1776493281295,35.89,77139.47,0.2,-0.03573,5e-05,3.2801]
[1776493291365,35.89,77139.4,0.2,-0.03571,5e-05,3.27791]
[1776493299015,35.9,77139.4,0.2,-0.03572,5e-05,3.27893]
[1776493299023,35.9,77139.4,0.2,-0.03572,5e-05,3.27893]
[1776493301831,35.9,77148.14,0.2,-0.03529,5e-05,3.24625]
[1776493302709,35.9,77148.14,0.2,-0.03529,5e-05,3.24625]
[1776493312219,35.91,77145.59,0.2,-0.03545,5e-05,3.2588]
[1776493318262,35.92,77146.06,0.2,-0.03545,5e-05,3.25848]
[1776493323299,35.92,77145.83,0.2,-0.03548,5e-05,3.26062]
[1776493331645,35.93,77144.88,0.2,-0.03556,5e-05,3.2665]
[1776493337984,35.93,77144.88,0.2,-0.03557,5e-05,3.26745]
[1776493338086,35.93,77145.07,0.2,-0.03556,5e-05,3.26718]
[1776493343437,35.94,77143.69,0.2,-0.03565,5e-05,3.27372]
[1776493348473,35.94,77143.55,0.2,-0.03567,5e-05,3.27539]
[1776493361857,35.95,77143.28,0.2,-0.03568,5e-05,3.27505]
[1776493370805,35.95,77143.28,0.2,-0.03569,5e-05,3.27527]
[1776493375870,36.01,77141.92,0.2,-0.03598,5e-05,3.29731]
[1776493381998,36.04,77141.4,0.2,-0.03614,5e-05,3.30946]
[1776493387747,36.05,77141.15,0.2,-0.03617,5e-05,3.31134]
[1776493392782,36.05,77126.8,0.2,-0.03694,5e-05,3.36844]
[1776493394796,36.05,77118.08,0.2,-0.03741,5e-05,3.40314]
[1776493395270,36.05,77118.08,0.2,-0.03741,5e-05,3.40314]
[1776493395803,36.05,77117.18,0.2,-0.03746,5e-05,3.40674]
[1776493396045,36.05,77117.18,0.2,-0.03746,5e-05,3.40674]
[1776493396129,36.05,77117.02,0.2,-0.03747,5e-05,3.40738]
[1776493401846,36.05,77116.31,0.2,-0.03751,5e-05,3.41024]
[1776493407102,36.05,77115.68,0.2,-0.03754,5e-05,3.41276]
[1776493407202,36.05,77115.36,0.2,-0.03756,5e-05,3.41403]
[1776493412127,36.05,77114.02,0.2,-0.03759,5e-05,3.41479]
[1776493412925,36.05,77113.89,0.2,-0.03759,5e-05,3.4153]
[1776493417958,36.05,77113.63,0.2,-0.03761,5e-05,3.41635]
[1776493424000,36.05,77114.0,0.2,-0.03759,5e-05,3.41488]
[1776493429037,36.05,77113.83,0.2,-0.0376,5e-05,3.41558]
[1776493434070,36.05,77116.22,0.2,-0.03747,5e-05,3.4061]
[1776493439105,36.05,77117.05,0.2,-0.03742,5e-05,3.4029]
[1776493442071,36.05,77116.82,0.2,-0.03744,5e-05,3.40386]
[1776493442173,36.05,77116.52,0.2,-0.03745,5e-05,3.40508]
[1776493449174,36.05,77116.36,0.2,-0.03746,5e-05,3.40584]
[1776493454211,36.05,77112.2,0.2,-0.03769,5e-05,3.42255]
[1776493459246,36.05,77113.56,0.2,-0.03762,5e-05,3.41703]
[1776493464280,36.05,77113.65,0.2,-0.03761,5e-05,3.41661]
[1776493469317,36.05,77113.81,0.2,-0.0376,5e-05,3.41591]
[1776493471002,36.05,77113.81,0.2,-0.0376,5e-05,3.41591]
[1776493471845,36.05,77113.81,0.2,-0.0376,5e-05,3.4159]
[1776493473326,36.05,77113.91,0.2,-0.03755,5e-05,3.41088]
[1776493473427,36.05,77113.88,0.2,-0.03755,5e-05,3.41098]
[1776493477328,36.05,77111.49,0.2,-0.03768,5e-05,3.42052]
[1776493477427,36.05,77109.5,0.2,-0.03779,5e-05,3.42847]
[1776493478293,36.05,77109.5,0.2,-0.03779,5e-05,3.42847]
[1776493478379,36.05,77109.5,0.2,-0.03779,5e-05,3.42843]
[1776493479930,36.05,77109.5,0.2,-0.03779,5e-05,3.42843]
[1776493479952,36.05,77110.41,0.2,-0.03774,5e-05,3.42471]
[1776493485981,36.05,77109.01,0.2,-0.03781,5e-05,3.43018]
[1776493486002,36.05,77106.38,0.2,-0.03796,5e-05,3.44064]
[1776493488988,36.05,77106.46,0.2,-0.03795,5e-05,3.44026]
[1776493489905,36.05,77106.46,0.2,-0.03795,5e-05,3.44026]
[1776493499529,36.05,77106.99,0.2,-0.03791,5e-05,3.43742]
[1776493512918,36.04,77109.97,0.2,-0.03774,5e-05,3.42472]
[1776493517563,36.04,77107.49,0.2,-0.03787,5e-05,3.43446]
[1776493517665,36.04,77104.48,0.2,-0.03804,6e-05,3.4465]
[1776493518422,36.04,77104.48,0.2,-0.03804,6e-05,3.4465]
[1776493518665,36.04,77104.48,0.2,-0.03804,6e-05,3.4465]
[1776493523704,36.04,77105.37,0.2,-0.03797,6e-05,3.44141]
[1776493524982,36.04,77105.37,0.2,-0.03797,6e-05,3.44141]
[1776493525713,36.04,77107.21,0.2,-0.03786,5e-05,3.43389]
[1776493530749,36.04,77106.0,0.2,-0.03793,5e-05,3.43842]
[1776493535784,36.03,77105.92,0.2,-0.03788,5e-05,3.43381]
[1776493537932,36.03,77105.92,0.2,-0.03788,5e-05,3.43381]
[1776493538033,36.03,77088.22,0.2,-0.03886,6e-05,3.50532]
[1776493538547,36.03,77088.22,0.2,-0.03886,6e-05,3.50532]
[1776493539240,36.03,77088.22,0.2,-0.03886,6e-05,3.50514]
[1776493539813,36.03,77082.93,0.2,-0.03915,6e-05,3.52654]
[1776493542675,36.03,77082.95,0.2,-0.03915,6e-05,3.52604]
[1776493542834,36.03,77083.26,0.2,-0.03912,6e-05,3.52456]
[1776493543318,36.03,77083.26,0.2,-0.03912,6e-05,3.52456]
[1776493543847,36.03,77083.75,0.2,-0.03909,6e-05,3.52236]
[1776493544848,36.02,77072.99,0.2,-0.03967,6e-05,3.56379]
[1776493546624,36.01,77072.88,0.2,-0.03964,6e-05,3.56151]
[1776493546862,36.01,77072.95,0.2,-0.03963,6e-05,3.56095]
[1776493551897,35.97,77070.44,0.2,-0.03961,6e-05,3.55967]
[1776493557939,35.97,77071.41,0.2,-0.03953,6e-05,3.55401]
[1776493562974,35.96,77076.3,0.2,-0.03924,6e-05,3.53257]
[1776493568017,35.96,77077.61,0.2,-0.03915,6e-05,3.52593]
[1776493573046,35.95,77079.74,0.2,-0.03901,6e-05,3.51598]
[1776493575440,35.95,77082.44,0.2,-0.03885,6e-05,3.50448]
[1776493576070,35.95,77087.0,0.2,-0.03859,6e-05,3.48569]
[1776493581102,35.95,77089.18,0.2,-0.03846,6e-05,3.47593]
[1776493586139,35.95,77089.3,0.2,-0.03844,6e-05,3.47455]
[1776493591174,35.94,77094.7,0.2,-0.03808,6e-05,3.4473]
[1776493596210,35.94,77096.43,0.2,-0.03798,6e-05,3.43965]
[1776493603553,35.94,77100.75,0.2,-0.03773,5e-05,3.42144]
[1776493609303,35.94,77100.59,0.2,-0.03773,5e-05,3.42147]
[1776493614339,35.93,77099.95,0.2,-0.03776,5e-05,3.42353]
[1776493619375,35.93,77103.54,0.2,-0.03756,5e-05,3.40869]
[1776493624409,35.93,77103.83,0.2,-0.03754,5e-05,3.40717]
[1776493629444,35.93,77103.41,0.2,-0.03755,5e-05,3.40852]
[1776493635486,35.93,77103.14,0.2,-0.03756,5e-05,3.40918]
[1776493643836,35.93,77103.21,0.2,-0.03755,5e-05,3.40829]
[1776493651597,35.93,77102.52,0.2,-0.03754,5e-05,3.406]
[1776493659791,35.92,77102.1,0.2,-0.03756,5e-05,3.40748]
[1776493659892,35.92,77102.1,0.2,-0.03755,5e-05,3.40711]
[1776493665683,35.92,77101.24,0.2,-0.03759,5e-05,3.4103]
[1776493665784,35.92,77101.33,0.2,-0.03759,5e-05,3.4098]
[1776493666779,35.92,77101.33,0.2,-0.03759,5e-05,3.4098]
[1776493666810,35.92,77101.25,0.2,-0.03759,5e-05,3.41013]
[1776493667582,35.92,77101.25,0.2,-0.03759,5e-05,3.41013]
[1776493667667,35.92,77101.25,0.2,-0.03759,5e-05,3.41006]
[1776493668262,35.92,77101.25,0.2,-0.03759,5e-05,3.41006]
[1776493668281,35.92,77101.25,0.2,-0.03759,5e-05,3.40999]
[1776493674046,35.92,77100.57,0.2,-0.03762,5e-05,3.41232]
[1776493679799,35.92,77100.12,0.2,-0.03764,5e-05,3.41371]
[1776493684831,35.92,77100.53,0.2,-0.03761,5e-05,3.41173]
[1776493690877,35.92,77100.04,0.2,-0.03764,5e-05,3.41333]
[1776493696917,35.92,77099.82,0.2,-0.03764,5e-05,3.4139]
[1776493701958,35.91,77100.0,0.2,-0.03763,5e-05,3.41295]
[1776493702658,35.91,77100.0,0.2,-0.03763,5e-05,3.41295]
[1776493702964,35.91,77102.39,0.2,-0.0375,5e-05,3.40333]
[1776493707998,35.91,77102.58,0.2,-0.03749,5e-05,3.40248]
[1776493713033,35.91,77107.58,0.2,-0.03717,5e-05,3.37791]
[1776493720082,35.92,77107.59,0.2,-0.03717,5e-05,3.37809]
[1776493725119,35.92,77107.18,0.2,-0.0372,5e-05,3.37991]
[1776493730155,35.92,77107.27,0.2,-0.03719,5e-05,3.37975]
[1776493736198,35.92,77107.38,0.2,-0.03719,5e-05,3.37959]
[1776493741229,35.92,77107.41,0.2,-0.03719,5e-05,3.37971]
[1776493752303,35.92,77107.37,0.2,-0.0372,5e-05,3.3804]
[1776493758350,35.92,77107.6,0.2,-0.03719,5e-05,3.37978]
[1776493763383,35.92,77107.45,0.2,-0.03721,5e-05,3.38062]
[1776493769936,35.92,77108.6,0.2,-0.03715,5e-05,3.37625]
[1776493771340,35.92,77108.87,0.2,-0.03713,5e-05,3.37534]
[1776493771443,35.92,77116.39,0.2,-0.03668,5e-05,3.34096]
[1776493772378,35.92,77116.39,0.2,-0.03668,5e-05,3.34096]
[1776493772446,35.92,77116.39,0.2,-0.03668,5e-05,3.34104]
[1776493777481,35.93,77116.29,0.2,-0.0367,5e-05,3.34202]
[1776493781875,35.93,77116.58,0.2,-0.03668,5e-05,3.3412]
[1776493781975,35.93,77116.07,0.2,-0.03671,5e-05,3.34344]
[1776493787552,35.93,77113.92,0.2,-0.03684,5e-05,3.3525]
[1776493792586,35.93,77111.82,0.2,-0.03696,5e-05,3.36123]
[1776493797622,35.93,77112.55,0.2,-0.03692,5e-05,3.35869]
[1776493801250,35.93,77106.5,0.2,-0.03725,5e-05,3.38293]
[1776493801346,35.93,77102.65,0.2,-0.03746,5e-05,3.39837]
[1776493802143,35.93,77102.65,0.2,-0.03746,5e-05,3.39837]
[1776493802244,35.93,77102.54,0.2,-0.03747,5e-05,3.39881]
[1776493803075,35.93,77102.54,0.2,-0.03747,5e-05,3.39881]
[1776493803130,35.93,77102.54,0.2,-0.03747,5e-05,3.39881]
[1776493805784,35.93,77101.91,0.2,-0.0375,5e-05,3.40133]
[1776493805787,35.93,77102.9,0.2,-0.03745,5e-05,3.39737]
[1776493806654,35.93,77102.9,0.2,-0.03745,5e-05,3.39737]
[1776493806755,35.93,77103.25,0.2,-0.03743,5e-05,3.39596]
[1776493812732,35.93,77104.59,0.2,-0.03736,5e-05,3.39056]
[1776493815506,35.93,77104.85,0.2,-0.03734,5e-05,3.3895]
[1776493817001,35.93,77104.85,0.2,-0.03734,5e-05,3.3895]
[1776493820288,35.93,77105.2,0.2,-0.03732,5e-05,3.38808]
[1776493820390,35.93,77106.25,0.2,-0.03726,5e-05,3.38388]
[1776493826827,35.93,77106.6,0.2,-0.03725,5e-05,3.3825]
[1776493828830,35.93,77108.66,0.2,-0.03713,5e-05,3.37429]
[1776493828930,35.93,77108.66,0.2,-0.03713,5e-05,3.3743]
[1776493835171,35.93,77108.96,0.2,-0.03707,5e-05,3.36866]
[1776493840926,35.93,77109.04,0.2,-0.03707,5e-05,3.36847]
[1776493845325,35.93,77108.12,0.2,-0.03712,5e-05,3.3722]
[1776493845342,35.93,77110.58,0.2,-0.03699,5e-05,3.36245]
[1776493851001,35.93,77118.37,0.2,-0.03657,5e-05,3.33189]
[1776493856030,35.94,77122.87,0.2,-0.03634,5e-05,3.3148]
[1776493861066,35.94,77117.46,0.2,-0.03664,5e-05,3.33671]
[1776493866103,35.94,77110.56,0.2,-0.03701,5e-05,3.36435]
[1776493871137,35.94,77111.44,0.2,-0.03697,5e-05,3.36112]
[1776493878184,35.94,77111.99,0.2,-0.03695,5e-05,3.35931]
[1776493884226,35.94,77111.88,0.2,-0.03695,5e-05,3.36003]
[1776493891278,35.94,77112.12,0.2,-0.0369,5e-05,3.35478]
[1776493899334,35.94,77112.56,0.2,-0.03688,5e-05,3.3533]
[1776493905374,35.95,77112.21,0.2,-0.0369,5e-05,3.35486]
[1776493910411,35.95,77112.74,0.2,-0.03687,5e-05,3.3529]
[1776493915444,35.95,77112.84,0.2,-0.03687,5e-05,3.35267]
[1776493923501,35.95,77112.84,0.2,-0.03687,5e-05,3.3529]
[1776493931668,35.95,77112.75,0.2,-0.03688,5e-05,3.35335]
[1776493931770,35.95,77112.93,0.2,-0.03687,5e-05,3.35271]
[1776493937598,35.95,77113.21,0.2,-0.03686,5e-05,3.3517]
[1776493942633,35.95,77113.17,0.2,-0.03686,5e-05,3.3519]
[1776493945192,35.95,77113.65,0.2,-0.03683,5e-05,3.35]
[1776493945292,35.95,77113.73,0.2,-0.03683,5e-05,3.34971]
[1776493948417,35.95,77113.73,0.2,-0.03683,5e-05,3.34972]
[1776493948517,35.95,77114.04,0.2,-0.03681,5e-05,3.34851]
[1776493953712,35.95,77114.03,0.2,-0.03677,5e-05,3.34405]
[1776493961767,35.95,77113.91,0.2,-0.03678,5e-05,3.34464]
[1776493972841,35.95,77113.87,0.2,-0.03678,5e-05,3.34487]
[1776493978886,35.95,77113.79,0.2,-0.03678,5e-05,3.34519]
[1776493983927,35.95,77119.79,0.2,-0.03646,5e-05,3.32147]
[1776493988956,35.95,77125.78,0.2,-0.03615,5e-05,3.29826]
[1776493994998,35.95,77125.0,0.2,-0.0362,5e-05,3.30184]
[1776494000033,35.95,77123.37,0.2,-0.03629,5e-05,3.30872]
[1776494005068,35.96,77121.7,0.2,-0.03638,5e-05,3.31581]
[1776494014132,35.96,77120.81,0.2,-0.0364,5e-05,3.31571]
[1776494016582,35.96,77119.5,0.2,-0.03647,5e-05,3.32109]
[1776494016683,35.96,77119.15,0.2,-0.03649,5e-05,3.32258]
[1776494023194,35.96,77116.04,0.2,-0.03667,5e-05,3.33555]
[1776494035278,35.97,77114.73,0.2,-0.03675,5e-05,3.34179]
[1776494043334,35.97,77114.86,0.2,-0.03675,5e-05,3.34193]
[1776494048368,35.97,77114.07,0.2,-0.0368,5e-05,3.34544]
[1776494056428,35.97,77113.73,0.2,-0.03683,5e-05,3.3474]
[1776494058200,35.97,77113.44,0.2,-0.03684,5e-05,3.34855]
[1776494058300,35.97,77113.44,0.2,-0.03685,5e-05,3.3487]
[1776494059022,35.97,77113.44,0.2,-0.03685,5e-05,3.3487]
[1776494059446,35.97,77113.44,0.2,-0.03685,5e-05,3.34878]
[1776494059706,35.97,77113.44,0.2,-0.03685,5e-05,3.34878]
[1776494059808,35.97,77113.62,0.2,-0.03684,5e-05,3.34806]
[1776494065489,35.97,77113.62,0.2,-0.03684,5e-05,3.34854]
[1776494072537,35.98,77112.2,0.2,-0.03688,5e-05,3.35012]
[1776494082607,35.98,77111.92,0.2,-0.03691,5e-05,3.35199]
[1776494087642,35.98,77111.71,0.2,-0.03692,5e-05,3.35319]
[1776494097000,35.98,77110.87,0.2,-0.03698,5e-05,3.35715]
[1776494102166,35.98,77112.2,0.2,-0.03691,5e-05,3.35202]
[1776494102183,35.98,77123.57,0.2,-0.0363,5e-05,3.30736]
[1776494107072,35.99,77134.05,0.2,-0.03576,5e-05,3.26722]
[1776494108982,35.99,77134.05,0.2,-0.03576,5e-05,3.26741]
[1776494109021,35.99,77136.89,0.2,-0.03561,5e-05,3.25656]
[1776494109722,35.99,77136.89,0.2,-0.03561,5e-05,3.25656]
[1776494109821,35.99,77137.23,0.2,-0.0356,5e-05,3.25544]
[1776494111533,35.99,77137.23,0.2,-0.0356,5e-05,3.25544]
[1776494111634,35.99,77139.04,0.2,-0.03551,5e-05,3.24881]
[1776494117140,35.99,77138.73,0.2,-0.03554,5e-05,3.25102]
[1776494122897,36.0,77140.59,0.2,-0.03546,5e-05,3.24498]
[1776494129946,36.0,77144.47,0.2,-0.03527,5e-05,3.23133]
[1776494135987,36.01,77145.05,0.2,-0.03521,5e-05,3.22579]
[1776494142032,36.01,77145.19,0.2,-0.03522,5e-05,3.22641]
[1776494147351,36.01,77147.41,0.2,-0.03512,5e-05,3.21902]
[1776494153109,36.02,77147.2,0.2,-0.03514,5e-05,3.22078]
[1776494160157,36.02,77147.19,0.2,-0.03516,5e-05,3.22209]
[1776494166200,36.03,77149.64,0.2,-0.03505,5e-05,3.21382]
[1776494171235,36.03,77149.8,0.2,-0.03505,5e-05,3.21418]
[1776494176271,36.03,77149.81,0.2,-0.03507,5e-05,3.21511]
[1776494182312,36.04,77149.26,0.2,-0.03511,5e-05,3.21838]
[1776494187632,36.04,77149.24,0.2,-0.03513,5e-05,3.21958]
[1776494197702,36.05,77149.39,0.2,-0.0351,5e-05,3.2164]
[1776494204466,36.05,77149.38,0.2,-0.03512,5e-05,3.21775]
[1776494209501,36.05,77141.34,0.2,-0.03554,5e-05,3.2495]
[1776494214536,36.06,77140.61,0.2,-0.03559,5e-05,3.25295]
[1776494219571,36.06,77141.1,0.2,-0.03557,5e-05,3.25167]
[1776494224606,36.06,77141.41,0.2,-0.03557,5e-05,3.25108]
[1776494234675,36.06,77139.66,0.2,-0.03567,5e-05,3.25897]
[1776494236690,36.06,77127.48,0.2,-0.03632,5e-05,3.30663]
[1776494242737,36.06,77119.1,0.2,-0.03677,5e-05,3.33976]
[1776494247766,36.06,77117.99,0.2,-0.03683,5e-05,3.34425]
[1776494252803,36.07,77117.05,0.2,-0.03683,5e-05,3.3435]
[1776494257837,36.07,77118.44,0.2,-0.03676,5e-05,3.3382]
[1776494257969,36.07,77118.44,0.2,-0.03676,5e-05,3.3382]
[1776494258047,36.07,77120.18,0.2,-0.03667,5e-05,3.33134]
[1776494263886,36.07,77119.56,0.2,-0.03671,5e-05,3.33413]
[1776494272951,36.07,77119.16,0.2,-0.03673,5e-05,3.33625]
[1776494278324,36.07,77119.04,0.2,-0.03674,5e-05,3.33705]
[1776494284025,36.07,77120.21,0.2,-0.03669,5e-05,3.33284]
[1776494293833,36.07,77119.62,0.2,-0.03672,5e-05,3.33543]
[1776494301146,36.07,77118.91,0.2,-0.03677,5e-05,3.33904]
[1776494302498,36.07,77118.91,0.2,-0.03677,5e-05,3.33904]
[1776494302599,36.08,77118.1,0.2,-0.03682,5e-05,3.34236]
[1776494308538,36.08,77118.34,0.2,-0.03681,5e-05,3.34183]
[1776494314237,36.08,77121.86,0.2,-0.03658,5e-05,3.32377]
[1776494321286,36.08,77122.73,0.2,-0.03654,5e-05,3.32111]
[1776494326322,36.08,77125.52,0.2,-0.0364,5e-05,3.31069]
[1776494331364,36.08,77127.24,0.2,-0.03632,5e-05,3.30449]
[1776494337400,36.09,77130.56,0.2,-0.03615,5e-05,3.29217]
[1776494342434,36.09,77140.11,0.2,-0.03566,5e-05,3.25564]
[1776494348820,36.09,77141.88,0.2,-0.03558,5e-05,3.25007]
[1776494354519,36.1,77142.78,0.2,-0.03555,5e-05,3.24767]
[1776494359554,36.1,77143.15,0.2,-0.03554,5e-05,3.24716]
[1776494367610,36.11,77143.19,0.2,-0.03556,5e-05,3.24839]
[1776494377680,36.11,77143.5,0.2,-0.03552,5e-05,3.24435]
[1776494383722,36.11,77143.98,0.2,-0.0355,5e-05,3.24346]
[1776494388756,36.12,77144.7,0.2,-0.03548,5e-05,3.24146]
[1776494393794,36.12,77144.49,0.2,-0.0355,5e-05,3.24305]
[1776494396819,36.12,77127.25,0.2,-0.03641,5e-05,3.31052]
[1776494397821,36.12,77107.58,0.2,-0.03747,5e-05,3.3882]
[1776494401952,36.12,77105.26,0.2,-0.0376,5e-05,3.39736]
[1776494401962,36.12,77104.77,0.2,-0.03762,5e-05,3.39907]
[1776494407226,36.12,77113.07,0.2,-0.03715,5e-05,3.36492]
[1776494407893,36.12,77117.27,0.2,-0.03693,5e-05,3.34815]
[1776494408900,36.11,77126.05,0.2,-0.03644,5e-05,3.31264]
[1776494410664,36.11,77129.77,0.2,-0.03623,5e-05,3.29716]
[1776494410913,36.11,77128.44,0.2,-0.03629,5e-05,3.30146]
[1776494411644,36.11,77128.44,0.2,-0.03629,5e-05,3.30146]
[1776494411921,36.1,77127.92,0.2,-0.03631,5e-05,3.30258]
[1776494416777,36.1,77126.26,0.2,-0.03637,5e-05,3.30738]
[1776494416878,36.09,77125.97,0.2,-0.03638,5e-05,3.30772]
[1776494422998,36.1,77124.48,0.2,-0.03646,5e-05,3.31427]
[1776494428032,36.1,77122.3,0.2,-0.03659,5e-05,3.32343]
[1776494433068,36.1,77121.04,0.2,-0.03662,5e-05,3.3244]
[1776494439464,36.1,77119.31,0.2,-0.03672,5e-05,3.33195]
[1776494445173,36.11,77113.26,0.2,-0.03706,5e-05,3.35653]
[1776494450198,36.11,77113.21,0.2,-0.03706,5e-05,3.35714]
[1776494455241,36.11,77112.29,0.2,-0.03712,5e-05,3.36118]
[1776494463290,36.11,77111.0,0.2,-0.03719,5e-05,3.36675]
[1776494468324,36.11,77111.59,0.2,-0.03717,5e-05,3.36468]
[1776494473360,36.11,77116.54,0.2,-0.0369,5e-05,3.34544]
[1776494478395,36.11,77116.24,0.2,-0.03693,5e-05,3.34703]
[1776494483429,36.11,77115.93,0.2,-0.03695,5e-05,3.34865]
[1776494488484,36.12,77116.61,0.2,-0.03692,5e-05,3.34635]
[1776494493506,36.12,77117.69,0.2,-0.03682,5e-05,3.33791]
[1776494498539,36.12,77118.63,0.2,-0.03677,5e-05,3.33461]
[1776494504581,36.12,77118.11,0.2,-0.03681,5e-05,3.33715]
[1776494509964,36.12,77118.96,0.2,-0.03677,5e-05,3.33429]
[1776494520035,36.12,77120.4,0.2,-0.0367,5e-05,3.32938]
[1776494525729,36.13,77129.73,0.2,-0.03621,5e-05,3.29336]
[1776494530766,36.13,77131.65,0.2,-0.03612,5e-05,3.2865]
[1776494535799,36.13,77133.1,0.2,-0.03605,5e-05,3.28147]
[1776494540840,36.13,77135.28,0.2,-0.03594,5e-05,3.2736]
[1776494545872,36.14,77145.2,0.2,-0.03543,5e-05,3.23589]
[1776494553014,36.14,77146.08,0.2,-0.0354,5e-05,3.23325]
[1776494553447,36.14,77145.56,0.2,-0.03538,5e-05,3.23132]
[1776494558964,36.14,77145.78,0.2,-0.03539,5e-05,3.2316]
[1776494562071,36.14,77145.83,0.2,-0.03539,5e-05,3.23159]
[1776494562172,36.15,77145.83,0.2,-0.03539,5e-05,3.23197]
[1776494565581,36.15,77145.83,0.2,-0.0354,5e-05,3.23234]
[1776494566140,36.15,77145.83,0.2,-0.0354,5e-05,3.23234]
[1776494566012,36.15,77145.96,0.2,-0.0354,5e-05,3.2322]
[1776494567020,36.15,77146.06,0.2,-0.03539,5e-05,3.232]
[1776494567903,36.15,77146.06,0.2,-0.03539,5e-05,3.232]
[1776494568027,36.15,77146.56,0.2,-0.03537,5e-05,3.23025]
[1776494569332,36.15,77146.72,0.2,-0.03536,5e-05,3.22982]
[1776494575077,36.15,77148.0,0.2,-0.03531,5e-05,3.226]
[1776494580455,36.16,77148.27,0.2,-0.03531,5e-05,3.22588]
[1776494586154,36.16,77148.62,0.2,-0.03531,5e-05,3.22563]
[1776494592330,36.16,77148.68,0.2,-0.03531,5e-05,3.22613]
[1776494593012,36.16,77148.68,0.2,-0.03531,5e-05,3.22613]
[1776494593386,36.17,77147.46,0.2,-0.03538,5e-05,3.23137]
[1776494594670,36.17,77146.78,0.2,-0.03542,5e-05,3.23399]
[1776494597041,36.17,77146.84,0.2,-0.03542,5e-05,3.2341]
[1776494599782,36.17,77144.24,0.2,-0.03556,5e-05,3.2446]
[1776494601564,36.17,77144.85,0.2,-0.03553,5e-05,3.24254]
[1776494604485,36.17,77147.16,0.2,-0.03542,5e-05,3.23412]
[1776494606895,36.17,77147.35,0.2,-0.03542,5e-05,3.23372]
[1776494612339,36.18,77148.24,0.2,-0.03534,5e-05,3.22696]
[1776494617376,36.18,77148.59,0.2,-0.03533,5e-05,3.2265]
[1776494622410,36.18,77151.87,0.2,-0.03517,5e-05,3.21482]
[1776494627447,36.19,77159.08,0.2,-0.03482,5e-05,3.18824]
[1776494632484,36.19,77159.49,0.2,-0.03481,5e-05,3.18792]
[1776494636961,36.19,77159.28,0.2,-0.03483,5e-05,3.18948]
[1776494637062,36.19,77158.48,0.2,-0.03488,5e-05,3.19303]
[1776494641324,36.19,77157.59,0.2,-0.0349,5e-05,3.19438]
[1776494645828,36.19,77157.59,0.2,-0.0349,5e-05,3.19438]
[1776494646534,36.19,77157.59,0.2,-0.03492,5e-05,3.19562]
[1776494647285,36.19,77157.59,0.2,-0.03492,5e-05,3.19562]
[1776494653791,36.2,77155.65,0.2,-0.03503,5e-05,3.20425]
[1776494653892,36.2,77154.24,0.2,-0.03511,5e-05,3.21035]
[1776494654461,36.2,77154.24,0.2,-0.03511,5e-05,3.21035]
[1776494658224,36.2,77154.24,0.2,-0.03511,5e-05,3.21035]
[1776494658665,36.19,77154.24,0.2,-0.03509,5e-05,3.20824]
[1776494664707,36.18,77153.82,0.2,-0.03505,5e-05,3.2052]
[1776494669743,36.16,77151.1,0.2,-0.03513,5e-05,3.21179]
[1776494674778,36.15,77151.9,0.2,-0.035,5e-05,3.20038]
[1776494679814,36.14,77152.59,0.2,-0.03491,5e-05,3.19398]
[1776494684856,36.12,77152.82,0.2,-0.03484,5e-05,3.18867]
[1776494689884,36.11,77152.79,0.2,-0.03479,5e-05,3.18516]
[1776494694919,36.09,77152.65,0.2,-0.03475,5e-05,3.1821]
[1776494699954,36.08,77152.68,0.2,-0.0347,5e-05,3.17845]
[1776494705996,36.07,77152.72,0.2,-0.03465,5e-05,3.17408]
[1776494711031,36.06,77155.05,0.2,-0.03451,5e-05,3.16377]
[1776494718206,36.07,77155.15,0.2,-0.03452,5e-05,3.16437]
[1776494718307,36.07,77155.73,0.2,-0.0345,5e-05,3.16347]
[1776494720917,36.07,77155.73,0.2,-0.03451,5e-05,3.16412]
[1776494721101,36.07,77155.64,0.2,-0.03452,5e-05,3.16479]
[1776494725259,36.08,77155.32,0.2,-0.03455,5e-05,3.16699]
[1776494725361,36.08,77155.13,0.2,-0.03456,5e-05,3.16804]
[1776494731563,36.09,77154.99,0.2,-0.03455,5e-05,3.16603]
[1776494737214,36.09,77153.17,0.2,-0.03467,5e-05,3.17489]
[1776494743255,36.1,77151.51,0.2,-0.03478,5e-05,3.18309]
[1776494751702,36.11,77151.87,0.2,-0.03479,5e-05,3.18418]
[1776494757530,36.11,77152.02,0.2,-0.03481,5e-05,3.18544]
[1776494761773,36.12,77161.53,0.2,-0.03434,5e-05,3.15047]
[1776494764127,36.12,77161.53,0.2,-0.03435,5e-05,3.15079]
[1776494764200,36.12,77165.51,0.2,-0.03415,5e-05,3.13648]
[1776494769601,36.11,77165.29,0.2,-0.03412,5e-05,3.1342]
[1776494772431,36.11,77165.11,0.2,-0.03412,5e-05,3.13364]
[1776494777657,36.09,77164.92,0.2,-0.03408,5e-05,3.13064]
[1776494782691,36.08,77159.95,0.2,-0.03429,5e-05,3.14637]
[1776494787731,36.07,77160.43,0.2,-0.03422,5e-05,3.14135]
[1776494792766,36.06,77160.1,0.2,-0.03415,5e-05,3.13503]
[1776494797806,36.05,77164.49,0.2,-0.03389,5e-05,3.11537]
[1776494802837,36.04,77164.59,0.2,-0.03385,5e-05,3.11209]
[1776494812131,36.02,77164.81,0.2,-0.03376,5e-05,3.10553]
[1776494817952,36.01,77168.16,0.2,-0.03355,5e-05,3.0901]
[1776494819047,36.01,77168.16,0.2,-0.03355,5e-05,3.0901]
[1776494819150,36.01,77168.23,0.2,-0.03354,5e-05,3.0893]
[1776494824993,36.0,77161.69,0.2,-0.03383,5e-05,3.11063]
[1776494830036,35.99,77161.81,0.2,-0.03378,5e-05,3.1073]
[1776494832380,35.99,77161.81,0.2,-0.03378,5e-05,3.1073]
[1776494833638,35.98,77161.53,0.2,-0.03378,5e-05,3.10664]
[1776494834061,35.98,77161.1,0.2,-0.03379,5e-05,3.10769]
[1776494839117,35.98,77161.1,0.2,-0.03379,5e-05,3.10769]
[1776494848236,35.96,77161.91,0.2,-0.03367,5e-05,3.0984]
[1776494848275,35.96,77161.91,0.2,-0.03367,5e-05,3.0984]
[1776494848369,35.95,77162.82,0.2,-0.03359,5e-05,3.09275]
[1776494858226,35.93,77162.82,0.2,-0.03347,5e-05,3.08286]
[1776494863264,35.92,77164.16,0.2,-0.03337,5e-05,3.07516]
[1776494872553,35.9,77164.31,0.2,-0.0333,5e-05,3.06987]
[1776494879383,35.89,77164.91,0.2,-0.03322,5e-05,3.064]
[1776494884413,35.88,77160.27,0.2,-0.03342,5e-05,3.0788]
[1776494893477,35.86,77158.75,0.2,-0.03343,5e-05,3.07961]
[1776494898512,35.85,77160.0,0.2,-0.03334,5e-05,3.07225]
[1776494903546,35.85,77157.33,0.2,-0.03343,5e-05,3.07962]
[1776494909588,35.83,77153.7,0.2,-0.03357,5e-05,3.08993]
[1776494915631,35.82,77152.79,0.2,-0.03353,5e-05,3.08561]
[1776494918651,35.82,77141.89,0.2,-0.03406,5e-05,3.12515]
[1776494923686,35.81,77139.37,0.2,-0.03415,5e-05,3.13167]
[1776494928721,35.79,77135.46,0.2,-0.03431,5e-05,3.14352]
[1776494933756,35.78,77142.22,0.2,-0.03392,5e-05,3.11475]
[1776494943047,35.77,77145.34,0.2,-0.03369,5e-05,3.0977]
[1776494948405,35.76,77145.62,0.2,-0.03366,5e-05,3.09549]
[1776494948505,35.75,77145.48,0.2,-0.03364,5e-05,3.09368]
[1776494953897,35.74,77145.8,0.2,-0.03358,5e-05,3.08956]
[1776494959939,35.73,77144.41,0.2,-0.03361,5e-05,3.09127]
[1776494966989,35.72,77144.96,0.2,-0.03353,5e-05,3.08501]
[1776494973261,35.7,77145.76,0.2,-0.03339,5e-05,3.07401]
[1776494980080,35.69,77146.26,0.2,-0.03331,5e-05,3.06801]
[1776494986122,35.68,77146.39,0.2,-0.03326,5e-05,3.06401]
[1776494993401,35.66,77146.56,0.2,-0.03319,5e-05,3.05875]
[1776495000220,35.65,77146.23,0.2,-0.03316,5e-05,3.05656]
[1776495008276,35.63,77146.35,0.2,-0.0331,5e-05,3.05164]
[1776495008697,35.63,77146.35,0.2,-0.0331,5e-05,3.05164]
[1776495009284,35.63,77146.28,0.2,-0.03309,5e-05,3.05135]
[1776495015326,35.62,77146.22,0.2,-0.03305,5e-05,3.0483]
[1776495020360,35.61,77145.44,0.2,-0.03306,5e-05,3.04854]
[1776495026402,35.6,77145.54,0.2,-0.033,5e-05,3.04445]
[1776495031438,35.59,77145.95,0.2,-0.0329,5e-05,3.03591]
[1776495036473,35.58,77145.99,0.2,-0.03287,5e-05,3.03318]
[1776495042515,35.57,77146.1,0.2,-0.03282,5e-05,3.02964]
[1776495049564,35.56,77146.22,0.2,-0.03277,5e-05,3.02561]
[1776495053591,35.55,77157.05,0.2,-0.03221,5e-05,2.9833]
[1776495058626,35.54,77159.23,0.2,-0.03208,5e-05,2.97321]
[1776495063666,35.54,77152.61,0.2,-0.03238,5e-05,2.99596]
[1776495067693,35.53,77144.3,0.2,-0.03277,5e-05,3.02533]
[1776495070076,35.53,77143.84,0.2,-0.03278,5e-05,3.02663]
[1776495070119,35.53,77141.43,0.2,-0.0329,5e-05,3.03525]
[1776495077765,35.51,77139.79,0.2,-0.03293,5e-05,3.03796]
[1776495079062,35.51,77139.79,0.2,-0.03293,5e-05,3.03796]
[1776495079163,35.51,77135.0,0.2,-0.03317,5e-05,3.0556]
[1776495084814,35.5,77134.68,0.2,-0.03315,5e-05,3.05414]
[1776495090855,35.5,77134.18,0.2,-0.03314,5e-05,3.05346]
[1776495096897,35.49,77133.75,0.2,-0.03309,5e-05,3.0482]
[1776495101932,35.48,77133.26,0.2,-0.03308,5e-05,3.04802]
[1776495109989,35.47,77133.7,0.2,-0.03302,5e-05,3.04322]
[1776495116030,35.46,77140.22,0.2,-0.03266,5e-05,3.01644]
[1776495123080,35.45,77138.87,0.2,-0.0327,5e-05,3.01894]
[1776495131136,35.44,77140.2,0.2,-0.03259,5e-05,3.01104]
[1776495141203,35.43,77141.66,0.2,-0.03248,5e-05,3.00203]
[1776495146243,35.42,77143.06,0.2,-0.03238,5e-05,2.99507]
[1776495151278,35.42,77136.79,0.2,-0.03263,5e-05,3.0124]
[1776495156313,35.41,77136.89,0.2,-0.0326,5e-05,3.0102]
[1776495163361,35.4,77136.47,0.2,-0.03259,5e-05,3.00933]
[1776495168395,35.4,77130.49,0.2,-0.03286,5e-05,3.03012]
[1776495174670,35.39,77129.72,0.2,-0.03287,5e-05,3.03056]
[1776495184740,35.38,77125.09,0.2,-0.03306,5e-05,3.0446]
[1776495190549,35.37,77123.21,0.2,-0.03313,5e-05,3.04991]
[1776495195586,35.36,77127.59,0.2,-0.03288,5e-05,3.03127]
[1776495203642,35.35,77127.51,0.2,-0.03285,5e-05,3.02899]
[1776495208678,35.35,77133.04,0.2,-0.03255,5e-05,3.00663]
[1776495212705,35.34,77142.17,0.2,-0.03204,5e-05,2.967]
[1776495221768,35.33,77138.48,0.2,-0.03219,5e-05,2.97835]
[1776495226803,35.33,77140.34,0.2,-0.03208,5e-05,2.97006]
[1776495230663,35.33,77140.73,0.2,-0.03205,5e-05,2.9678]
[1776495230765,35.33,77140.89,0.2,-0.03204,5e-05,2.96693]
[1776495236873,35.32,77140.89,0.2,-0.03202,5e-05,2.96532]
[1776495241909,35.32,77141.95,0.2,-0.03195,5e-05,2.96003]
[1776495246943,35.31,77145.88,0.2,-0.03174,5e-05,2.94419]
[1776495251985,35.31,77145.95,0.2,-0.03172,5e-05,2.94272]
[1776495257015,35.3,77150.14,0.2,-0.0315,5e-05,2.9261]
[1776495262049,35.3,77149.9,0.2,-0.0315,5e-05,2.92588]
[1776495267085,35.3,77148.8,0.2,-0.03154,5e-05,2.92883]
[1776495272120,35.29,77147.76,0.2,-0.03153,5e-05,2.92722]
[1776495279169,35.29,77147.42,0.2,-0.03153,5e-05,2.92687]
[1776495285442,35.28,77147.54,0.2,-0.0315,5e-05,2.92506]
[1776495291256,35.28,77146.16,0.2,-0.03155,5e-05,2.92878]
[1776495297295,35.27,77146.35,0.2,-0.03153,5e-05,2.9267]
[1776495303337,35.27,77147.38,0.2,-0.03146,5e-05,2.92157]
[1776495310387,35.26,77146.91,0.2,-0.03146,5e-05,2.92177]
[1776495315653,35.26,77146.83,0.2,-0.03145,5e-05,2.92076]
[1776495321466,35.25,77146.83,0.2,-0.03143,5e-05,2.91969]
[1776495326500,35.25,77146.73,0.2,-0.03143,5e-05,2.91899]
[1776495332542,35.24,77146.82,0.2,-0.03136,5e-05,2.91311]
[1776495339592,35.24,77146.73,0.2,-0.03135,5e-05,2.91203]
[1776495344626,35.24,77147.36,0.2,-0.0313,5e-05,2.90873]
[1776495349668,35.23,77141.78,0.2,-0.03156,5e-05,2.92806]
[1776495354699,35.23,77143.12,0.2,-0.03148,5e-05,2.92199]
[1776495361748,35.22,77143.85,0.2,-0.03142,5e-05,2.91783]
[1776495366782,35.22,77143.84,0.2,-0.03141,5e-05,2.91685]
[1776495370310,35.22,77143.7,0.2,-0.03142,5e-05,2.91717]
[1776495370411,35.22,77143.86,0.2,-0.0314,5e-05,2.91618]
[1776495376073,35.21,77143.77,0.2,-0.03139,5e-05,2.91533]
[1776495386144,35.21,77144.62,0.2,-0.03133,5e-05,2.91027]
[1776495396217,35.2,77144.74,0.2,-0.03125,5e-05,2.90367]
[1776495406288,35.19,77146.0,0.2,-0.03117,5e-05,2.89724]
[1776495416358,35.19,77145.63,0.2,-0.03116,5e-05,2.89657]
[1776495421742,35.19,77145.63,0.2,-0.03116,5e-05,2.89635]
[1776495421823,35.18,77145.47,0.2,-0.03115,5e-05,2.89582]
[1776495430235,35.18,77145.23,0.2,-0.03114,5e-05,2.89495]
[1776495436498,35.17,77145.55,0.2,-0.03111,5e-05,2.89248]
[1776495446569,35.16,77145.35,0.2,-0.03109,5e-05,2.89114]
[1776495453396,35.16,77145.24,0.2,-0.03103,5e-05,2.88586]
[1776495462458,35.15,77145.78,0.2,-0.03099,5e-05,2.88217]
[1776495470515,35.15,77145.6,0.2,-0.03097,5e-05,2.88133]
[1776495476780,35.14,77146.17,0.2,-0.03093,5e-05,2.87814]
[1776495486850,35.14,77146.21,0.2,-0.03091,5e-05,2.87607]
[1776495492668,35.13,77146.3,0.2,-0.03089,5e-05,2.87492]
[1776495498713,35.13,77146.28,0.2,-0.03088,5e-05,2.87395]
[1776495506991,35.12,77145.98,0.2,-0.03087,5e-05,2.8735]
[1776495513816,35.12,77145.57,0.2,-0.03084,5e-05,2.86971]
[1776495514828,35.12,77145.57,0.2,-0.03084,5e-05,2.86971]
[1776495514933,35.12,77144.25,0.2,-0.03089,5e-05,2.87421]
[1776495515859,35.12,77144.25,0.2,-0.03089,5e-05,2.87421]
[1776495515948,35.12,77144.25,0.2,-0.03089,5e-05,2.87404]
[1776495521876,35.11,77138.57,0.2,-0.03115,5e-05,2.89388]
[1776495526908,35.11,77137.72,0.2,-0.03118,5e-05,2.89607]
[1776495531945,35.11,77133.51,0.2,-0.03137,5e-05,2.91069]
[1776495537986,35.1,77129.09,0.2,-0.03157,5e-05,2.92576]
[1776495544028,35.1,77128.26,0.2,-0.0316,5e-05,2.92751]
[1776495550072,35.09,77127.51,0.2,-0.03162,5e-05,2.92894]
[1776495557343,35.09,77126.64,0.2,-0.03164,5e-05,2.93061]
[1776495567414,35.08,77127.01,0.2,-0.03159,5e-05,2.92707]
[1776495577483,35.07,77125.06,0.2,-0.03162,5e-05,2.92797]
[1776495587553,35.07,77124.45,0.2,-0.03162,5e-05,2.9283]
[1776495594384,35.07,77124.45,0.2,-0.03162,5e-05,2.92811]
[1776495595182,35.07,77124.45,0.2,-0.03162,5e-05,2.92811]
[1776495594443,35.06,77138.27,0.2,-0.03093,5e-05,2.87581]
[1776495595379,35.06,77138.27,0.2,-0.03093,5e-05,2.87581]
[1776495596189,35.06,77138.27,0.2,-0.03093,5e-05,2.87581]
[1776495595480,35.06,77147.29,0.2,-0.0305,5e-05,2.84258]
[1776495596391,35.06,77147.29,0.2,-0.03049,5e-05,2.84248]
[1776495600569,35.06,77145.11,0.2,-0.0306,5e-05,2.85029]
[1776495601050,35.06,77145.11,0.2,-0.0306,5e-05,2.85029]
[1776495601087,35.06,77145.6,0.2,-0.03057,5e-05,2.84838]
[1776495602155,35.06,77145.6,0.2,-0.03057,5e-05,2.84838]
[1776495602437,35.06,77136.45,0.2,-0.03101,5e-05,2.88189]
[1776495604450,35.06,77127.6,0.2,-0.03144,5e-05,2.91437]
[1776495610493,35.06,77122.6,0.2,-0.03167,5e-05,2.93182]
[1776495614705,35.05,77122.59,0.2,-0.03166,5e-05,2.93144]
[1776495614721,35.05,77122.79,0.2,-0.03165,5e-05,2.93028]
[1776495619554,35.05,77114.1,0.2,-0.03206,5e-05,2.9617]
[1776495621781,35.05,77113.59,0.2,-0.03209,5e-05,2.96335]
[1776495622966,35.05,77115.55,0.2,-0.03199,5e-05,2.95572]
[1776495623067,35.04,77119.66,0.2,-0.03177,5e-05,2.93981]
[1776495628619,35.04,77121.5,0.2,-0.03167,5e-05,2.93188]
[1776495633653,35.04,77118.75,0.2,-0.03175,5e-05,2.93683]
[1776495639698,35.03,77117.93,0.2,-0.03177,5e-05,2.93863]
[1776495643106,35.03,77118.75,0.2,-0.03173,5e-05,2.93536]
[1776495643114,35.03,77119.7,0.2,-0.03167,5e-05,2.9312]
[1776495649769,35.03,77123.22,0.2,-0.03149,5e-05,2.9169]
[1776495654807,35.02,77123.2,0.2,-0.03147,5e-05,2.91585]
[1776495659843,35.02,77123.21,0.2,-0.03146,5e-05,2.91451]
[1776495664875,35.01,77123.52,0.2,-0.03142,5e-05,2.91191]
[1776495670915,35.01,77122.92,0.2,-0.03143,5e-05,2.91225]
[1776495675952,35.0,77123.12,0.2,-0.03139,5e-05,2.90983]
[1776495680984,34.99,77122.79,0.2,-0.03139,5e-05,2.90927]
[1776495686020,34.99,77122.59,0.2,-0.03137,5e-05,2.90815]
[1776495691055,34.98,77122.47,0.2,-0.03131,5e-05,2.90238]
[1776495693042,34.98,77122.51,0.2,-0.0313,5e-05,2.90145]
[1776495693122,34.98,77122.51,0.2,-0.03129,5e-05,2.90106]
[1776495698328,34.97,77122.84,0.2,-0.03125,5e-05,2.8979]
[1776495704146,34.96,77122.8,0.2,-0.03122,5e-05,2.89565]
[1776495709181,34.95,77123.3,0.2,-0.03117,5e-05,2.89176]
[1776495714216,34.95,77123.7,0.2,-0.03112,5e-05,2.88822]
[1776495719251,34.94,77123.85,0.2,-0.03109,5e-05,2.88559]
[1776495727306,34.93,77124.73,0.2,-0.031,5e-05,2.87903]
[1776495734353,34.92,77124.58,0.2,-0.03097,5e-05,2.87671]
[1776495740398,34.91,77124.5,0.2,-0.03095,5e-05,2.87454]
[1776495748679,34.9,77124.54,0.2,-0.0309,5e-05,2.87108]
[1776495758748,34.88,77123.97,0.2,-0.03083,5e-05,2.86482]
[1776495765575,34.87,77123.97,0.2,-0.0308,5e-05,2.86198]
[1776495775645,34.86,77124.03,0.2,-0.03074,5e-05,2.85773]
[1776495780680,34.85,77123.89,0.2,-0.03072,5e-05,2.85625]
[1776495785716,34.82,77116.9,0.2,-0.03093,5e-05,2.87231]
[1776495790752,34.81,77117.15,0.2,-0.03089,5e-05,2.86931]
[1776495795785,34.8,77119.33,0.2,-0.03076,5e-05,2.85927]
[1776495802244,34.8,77119.31,0.2,-0.03074,5e-05,2.8578]
[1776495802345,34.79,77119.25,0.2,-0.03073,5e-05,2.85687]
[1776495809098,34.79,77118.16,0.2,-0.03075,5e-05,2.85858]
[1776495817941,34.77,77117.93,0.2,-0.03068,5e-05,2.85168]
[1776495822978,34.77,77117.55,0.2,-0.03067,5e-05,2.85115]
[1776495828019,34.76,77119.04,0.2,-0.03057,5e-05,2.84374]
[1776495833050,34.75,77125.61,0.2,-0.03023,5e-05,2.81786]
[1776495838085,34.75,77124.75,0.2,-0.03025,5e-05,2.81936]
[1776495843653,34.74,77124.35,0.2,-0.03026,5e-05,2.81951]
[1776495843691,34.74,77124.03,0.2,-0.03026,5e-05,2.82003]
[1776495849382,34.73,77129.43,0.2,-0.02998,5e-05,2.79837]
[1776495855205,34.73,77129.44,0.2,-0.02996,5e-05,2.7966]
[1776495863261,34.72,77129.63,0.2,-0.02992,5e-05,2.79357]
[1776495868295,34.71,77139.16,0.2,-0.02945,5e-05,2.75763]
[1776495873331,34.71,77140.42,0.2,-0.02934,5e-05,2.74795]
[1776495873620,34.71,77140.42,0.2,-0.02934,5e-05,2.74795]
[1776495874338,34.71,77138.64,0.2,-0.02942,5e-05,2.75421]
[1776495879373,34.71,77138.23,0.2,-0.02943,5e-05,2.75497]
[1776495886422,34.71,77138.5,0.2,-0.02941,5e-05,2.75341]
[1776495899510,34.71,77139.93,0.2,-0.02934,5e-05,2.7483]
[1776495904548,34.71,77142.34,0.2,-0.02924,5e-05,2.74001]
[1776495909803,34.71,77146.34,0.2,-0.02906,5e-05,2.72628]
[1776495919873,34.72,77145.66,0.2,-0.02911,5e-05,2.73036]
[1776495926702,34.72,77146.17,0.2,-0.0291,5e-05,2.72987]
[1776495931737,34.72,77147.27,0.2,-0.02902,5e-05,2.72284]
[1776495934079,34.72,77147.35,0.2,-0.02902,5e-05,2.72276]
[1776495934097,34.73,77147.55,0.2,-0.02902,5e-05,2.72227]
[1776495940018,34.73,77147.55,0.2,-0.02903,5e-05,2.72365]
[1776495945836,34.74,77145.87,0.2,-0.02913,5e-05,2.73105]
[1776495950872,34.74,77145.16,0.2,-0.02918,5e-05,2.73473]
[1776495952886,34.74,77136.15,0.2,-0.02961,5e-05,2.76765]
[1776495957921,34.74,77131.03,0.2,-0.02986,5e-05,2.78708]
[1776495962949,34.75,77125.78,0.2,-0.03012,5e-05,2.80687]
[1776495963047,34.75,77124.94,0.2,-0.03016,5e-05,2.81009]
[1776495968999,34.75,77118.84,0.2,-0.03046,5e-05,2.83338]
[1776495973094,34.75,77117.3,0.2,-0.03054,5e-05,2.83944]
[1776495973131,34.75,77117.21,0.2,-0.03055,5e-05,2.8399]
[1776495975376,34.75,77117.21,0.2,-0.03055,5e-05,2.8399]
[1776495975418,34.75,77116.99,0.2,-0.03056,5e-05,2.8411]
[1776495976524,34.75,77116.99,0.2,-0.03056,5e-05,2.8411]
[1776495976625,34.75,77116.99,0.2,-0.03057,5e-05,2.84124]
[1776495990370,34.76,77115.9,0.2,-0.03064,5e-05,2.84716]
[1776495998203,34.77,77115.71,0.2,-0.03063,5e-05,2.84488]
[1776496003237,34.77,77116.06,0.2,-0.03062,5e-05,2.84444]
[1776496010511,34.77,77115.7,0.2,-0.03066,5e-05,2.84718]
[1776496016328,34.78,77120.96,0.2,-0.03042,5e-05,2.8288]
[1776496024384,34.78,77117.29,0.2,-0.03061,5e-05,2.8439]
[1776496029420,34.79,77109.45,0.2,-0.03101,5e-05,2.87404]
[1776496031235,34.79,77103.63,0.2,-0.0313,5e-05,2.89586]
[1776496031433,34.79,77103.63,0.2,-0.0313,5e-05,2.89599]
[1776496036468,34.79,77104.21,0.2,-0.03128,5e-05,2.89453]
[1776496039522,34.79,77101.04,0.2,-0.03144,5e-05,2.90665]
[1776496040592,34.79,77101.6,0.2,-0.03141,5e-05,2.90469]
[1776496040600,34.79,77101.18,0.2,-0.03144,5e-05,2.9064]
[1776496046537,34.79,77105.2,0.2,-0.03125,5e-05,2.89227]
[1776496054598,34.8,77104.07,0.2,-0.03128,5e-05,2.89339]
[1776496059633,34.8,77104.19,0.2,-0.03128,5e-05,2.89371]
[1776496063657,34.8,77111.56,0.2,-0.03093,5e-05,2.86707]
[1776496070708,34.81,77111.15,0.2,-0.03097,5e-05,2.87001]
[1776496079769,34.82,77110.9,0.2,-0.031,5e-05,2.87272]
[1776496082790,34.82,77103.16,0.2,-0.03139,5e-05,2.90206]
[1776496087826,34.82,77101.91,0.2,-0.03146,5e-05,2.90746]
[1776496091350,34.82,77099.29,0.2,-0.0316,5e-05,2.91766]
[1776496091451,34.82,77099.78,0.2,-0.03158,5e-05,2.91602]
[1776496093667,34.82,77099.78,0.2,-0.03158,5e-05,2.91623]
[1776496093868,34.82,77099.91,0.2,-0.03158,5e-05,2.91615]
[1776496101144,34.83,77097.93,0.2,-0.03169,5e-05,2.92505]
[1776496106958,34.83,77096.06,0.2,-0.0318,5e-05,2.93327]
[1776496111993,34.84,77096.69,0.2,-0.03174,5e-05,2.92755]
[1776496113770,34.84,77096.69,0.2,-0.03174,5e-05,2.92755]
[1776496113871,34.84,77097.26,0.2,-0.03172,5e-05,2.9258]
[1776496118570,34.84,77097.26,0.2,-0.03173,5e-05,2.9264]
[1776496118667,34.84,77097.77,0.2,-0.03171,5e-05,2.92489]
[1776496119596,34.84,77097.77,0.2,-0.03171,5e-05,2.92489]
[1776496119682,34.84,77097.77,0.2,-0.03171,5e-05,2.92509]
[1776496128115,34.85,77097.48,0.2,-0.03174,5e-05,2.92787]
[1776496133151,34.85,77100.37,0.2,-0.03162,5e-05,2.91813]
[1776496141426,34.86,77100.13,0.2,-0.03165,5e-05,2.92102]
[1776496151497,34.89,77099.69,0.2,-0.0318,5e-05,2.93186]
[1776496157321,34.9,77099.19,0.2,-0.03184,5e-05,2.93492]
[1776496162357,34.9,77100.07,0.2,-0.03181,5e-05,2.93276]
[1776496167391,34.9,77099.44,0.2,-0.03185,5e-05,2.93629]
[1776496174440,34.91,77099.25,0.2,-0.03184,5e-05,2.93426]
[1776496179476,34.91,77099.49,0.2,-0.03184,5e-05,2.93451]
[1776496185518,34.92,77098.85,0.2,-0.03189,5e-05,2.93835]
[1776496190553,34.92,77098.86,0.2,-0.03191,5e-05,2.93955]
[1776496195589,34.93,77097.48,0.2,-0.032,5e-05,2.94623]
[1776496201633,34.93,77095.8,0.2,-0.0321,5e-05,2.95403]
[1776496206668,34.97,77094.48,0.2,-0.03229,5e-05,2.96833]
[1776496211702,34.98,77094.04,0.2,-0.03235,5e-05,2.97307]
[1776496212124,34.98,77094.04,0.2,-0.03235,5e-05,2.97307]
[1776496212192,34.98,77093.87,0.2,-0.03236,5e-05,2.97372]
[1776496217744,34.98,77093.39,0.2,-0.0324,5e-05,2.97685]
[1776496223787,34.98,77092.32,0.2,-0.03248,5e-05,2.98219]
[1776496229828,34.99,77092.6,0.2,-0.03248,5e-05,2.98241]
[1776496234864,34.99,77093.17,0.2,-0.03242,5e-05,2.97671]
[1776496238520,34.99,77093.17,0.2,-0.03242,5e-05,2.97671]
[1776496238618,34.99,77093.47,0.2,-0.03241,5e-05,2.9761]
[1776496239671,34.99,77093.47,0.2,-0.03241,5e-05,2.9761]
[1776496239772,35.0,77093.95,0.2,-0.03239,5e-05,2.97463]
[1776496245945,35.0,77096.08,0.2,-0.03232,5e-05,2.96935]
[1776496250977,35.01,77096.19,0.2,-0.03232,5e-05,2.96987]
[1776496256014,35.01,77096.61,0.2,-0.03232,5e-05,2.96923]
[1776496262276,35.02,77096.21,0.2,-0.03237,5e-05,2.97365]
[1776496271127,35.03,77096.01,0.2,-0.03243,5e-05,2.97803]
[1776496275157,35.06,77103.2,0.2,-0.03216,5e-05,2.95803]
[1776496280187,35.1,77107.94,0.2,-0.03209,5e-05,2.95264]
[1776496285222,35.15,77106.1,0.2,-0.03235,5e-05,2.97197]
[1776496290255,35.19,77110.5,0.2,-0.03228,5e-05,2.96721]
[1776496295290,35.23,77110.49,0.2,-0.0324,5e-05,2.97551]
[1776496301332,35.28,77109.7,0.2,-0.03263,5e-05,2.99271]
[1776496306370,35.32,77112.07,0.2,-0.03266,5e-05,2.99512]
[1776496311411,35.36,77109.91,0.2,-0.03292,5e-05,3.01445]
[1776496322708,35.44,77108.84,0.2,-0.03326,5e-05,3.04002]
[1776496329530,35.47,77107.67,0.2,-0.03344,5e-05,3.05353]
[1776496331545,35.48,77099.44,0.2,-0.0339,5e-05,3.0876]
[1776496336581,35.48,77095.79,0.2,-0.03411,5e-05,3.10351]
[1776496341618,35.48,77093.01,0.2,-0.03426,5e-05,3.11442]
[1776496347658,35.48,77092.57,0.2,-0.03428,5e-05,3.11619]
[1776496352918,35.48,77093.09,0.2,-0.03421,5e-05,3.10972]
[1776496354347,35.48,77093.09,0.2,-0.03421,5e-05,3.10972]
[1776496354398,35.48,77093.09,0.2,-0.03421,5e-05,3.10973]
[1776496360748,35.48,77093.53,0.2,-0.03419,5e-05,3.10808]
[1776496373065,35.48,77094.51,0.2,-0.03414,5e-05,3.10442]
[1776496378875,35.49,77092.76,0.2,-0.03423,5e-05,3.11118]
[1776496384920,35.48,77090.82,0.2,-0.03433,5e-05,3.11857]
[1776496391969,35.48,77090.19,0.2,-0.03436,5e-05,3.12086]
[1776496394999,35.48,77088.52,0.2,-0.03445,5e-05,3.12727]
[1776496396247,35.48,77088.51,0.2,-0.03445,5e-05,3.12728]
[1776496396349,35.48,77088.51,0.2,-0.03445,5e-05,3.12725]
[1776496402039,35.48,77088.81,0.2,-0.03443,5e-05,3.12591]
[1776496407074,35.48,77087.08,0.2,-0.03452,5e-05,3.13246]
[1776496412109,35.48,77087.77,0.2,-0.03444,5e-05,3.1252]
[1776496420166,35.48,77085.61,0.2,-0.03455,5e-05,3.13378]
[1776496427214,35.48,77085.7,0.2,-0.03455,5e-05,3.13367]
[1776496433484,35.48,77086.29,0.2,-0.03452,5e-05,3.13165]
[1776496441315,35.49,77086.64,0.2,-0.03451,5e-05,3.1307]
[1776496450375,35.49,77087.6,0.2,-0.03447,5e-05,3.12757]
[1776496458433,35.49,77089.72,0.2,-0.03437,5e-05,3.12005]
[1776496463695,35.49,77089.09,0.2,-0.0344,5e-05,3.12292]
[1776496471523,35.49,77088.98,0.2,-0.03437,5e-05,3.1195]
[1776496478572,35.5,77088.59,0.2,-0.0344,5e-05,3.12158]
[1776496483836,35.5,77089.05,0.2,-0.03438,5e-05,3.12031]
[1776496489654,35.5,77088.26,0.2,-0.03443,5e-05,3.12377]
[1776496496699,35.5,77087.83,0.2,-0.03446,5e-05,3.12598]
[1776496501752,35.5,77087.76,0.2,-0.03447,5e-05,3.12663]
[1776496512830,35.51,77087.81,0.2,-0.03448,5e-05,3.12723]
[1776496517865,35.51,77086.57,0.2,-0.03455,5e-05,3.13238]
[1776496522899,35.51,77084.59,0.2,-0.03466,5e-05,3.14042]
[1776496527935,35.51,77084.7,0.2,-0.03465,5e-05,3.14029]
[1776496534185,35.51,77084.53,0.2,-0.03464,5e-05,3.13814]
[1776496540021,35.53,77084.53,0.2,-0.03472,5e-05,3.14381]
[1776496546061,35.56,77083.23,0.2,-0.03488,5e-05,3.15577]
[1776496551096,35.58,77079.73,0.2,-0.03514,5e-05,3.1751]
[1776496556131,35.6,77077.97,0.2,-0.03531,5e-05,3.18761]
[1776496561166,35.62,77076.51,0.2,-0.03546,5e-05,3.19891]
[1776496563479,35.62,77075.61,0.2,-0.03554,5e-05,3.20466]
[1776496563557,35.62,77075.35,0.2,-0.03555,5e-05,3.20568]
[1776496569221,35.65,77075.35,0.2,-0.03564,5e-05,3.21226]
[1776496569537,35.65,77075.35,0.2,-0.03564,5e-05,3.21226]
[1776496570656,35.65,77076.0,0.2,-0.03561,5e-05,3.20971]
[1776496571236,35.65,77076.0,0.2,-0.03564,5e-05,3.21189]
[1776496576271,35.67,77076.27,0.2,-0.0357,5e-05,3.21624]
[1776496582313,35.69,77077.06,0.2,-0.03571,5e-05,3.21743]
[1776496587348,35.7,77077.54,0.2,-0.03573,5e-05,3.21873]
[1776496593391,35.71,77077.82,0.2,-0.03572,5e-05,3.21683]
[1776496600440,35.73,77078.09,0.2,-0.03576,5e-05,3.22017]
[1776496606481,35.74,77078.57,0.2,-0.03579,5e-05,3.22203]
[1776496612524,35.75,77079.04,0.2,-0.03581,5e-05,3.22388]
[1776496618565,35.77,77079.29,0.2,-0.03585,5e-05,3.22657]
[1776496623600,35.78,77079.85,0.2,-0.03586,5e-05,3.2274]
[1776496633670,35.8,77080.07,0.2,-0.03593,5e-05,3.23252]
[1776496640718,35.81,77080.28,0.2,-0.03598,5e-05,3.23581]
[1776496646762,35.82,77081.25,0.2,-0.03597,5e-05,3.23548]
[1776496652808,35.84,77081.06,0.2,-0.03598,5e-05,3.2351]
[1776496658845,35.85,77081.04,0.2,-0.03604,5e-05,3.23948]
[1776496665108,35.86,77077.59,0.2,-0.03628,5e-05,3.25699]
[1776496670932,35.87,77075.9,0.2,-0.03641,5e-05,3.26642]
[1776496675964,35.89,77077.62,0.2,-0.03637,5e-05,3.26366]
[1776496681024,35.9,77081.95,0.2,-0.0362,5e-05,3.25158]
[1776496685531,35.92,77082.02,0.2,-0.03627,5e-05,3.25631]
[1776496686408,35.92,77082.02,0.2,-0.03627,5e-05,3.25631]
[1776496686510,35.93,77082.02,0.2,-0.03628,5e-05,3.25731]
[1776496691070,35.94,77072.39,0.2,-0.03686,5e-05,3.29926]
[1776496692077,35.94,77062.63,0.2,-0.03742,6e-05,3.3398]
[1776496697114,35.96,77067.76,0.2,-0.03719,6e-05,3.32333]
[1776496697618,35.96,77067.76,0.2,-0.03719,6e-05,3.32333]
[1776496697652,35.96,77068.65,0.2,-0.03714,6e-05,3.31978]
[1776496704734,35.96,77068.65,0.2,-0.03716,6e-05,3.32144]
[1776496705403,35.98,77069.22,0.2,-0.03721,6e-05,3.32501]
[1776496705835,35.98,77069.22,0.2,-0.03721,6e-05,3.32501]
[1776496709192,36.0,77069.22,0.2,-0.03728,6e-05,3.33004]
[1776496715473,36.03,77069.49,0.2,-0.03733,6e-05,3.33208]
[1776496719001,36.03,77069.49,0.2,-0.03733,6e-05,3.33208]
[1776496719264,36.05,77069.49,0.2,-0.0374,6e-05,3.33731]
[1776496724301,36.07,77062.62,0.2,-0.03787,6e-05,3.37131]
[1776496729335,36.09,77060.89,0.2,-0.03804,6e-05,3.38358]
[1776496730176,36.09,77060.89,0.2,-0.03804,6e-05,3.38358]
[1776496731345,36.09,77061.54,0.2,-0.03802,6e-05,3.38223]
[1776496731446,36.09,77061.74,0.2,-0.03803,6e-05,3.38268]
[1776496737391,36.11,77063.38,0.2,-0.03801,6e-05,3.38168]
[1776496742425,36.13,77063.75,0.2,-0.03804,6e-05,3.38405]
[1776496747462,36.14,77060.0,0.2,-0.03831,6e-05,3.40294]
[1776496752496,36.16,77059.42,0.2,-0.0384,6e-05,3.40998]
[1776496757531,36.18,77062.81,0.2,-0.0383,6e-05,3.40252]
[1776496762566,36.2,77063.78,0.2,-0.03833,6e-05,3.40479]
[1776496767601,36.22,77064.04,0.2,-0.0384,6e-05,3.40987]
[1776496772635,36.24,77063.56,0.2,-0.03846,6e-05,3.41313]
[1776496777671,36.26,77063.24,0.2,-0.03856,6e-05,3.42043]
[1776496782706,36.28,77062.61,0.2,-0.03868,6e-05,3.4289]
[1776496787740,36.3,77062.63,0.2,-0.03873,6e-05,3.43274]
[1776496793099,36.3,77063.86,0.2,-0.0387,6e-05,3.43049]
[1776496793188,36.3,77063.86,0.2,-0.0387,6e-05,3.43049]
[1776496793198,36.31,77063.92,0.2,-0.03872,6e-05,3.43161]
[1776496798209,36.32,77064.18,0.2,-0.03873,6e-05,3.43258]
[1776496798311,36.32,77067.96,0.2,-0.03855,6e-05,3.41957]
[1776496799317,36.32,77067.96,0.2,-0.03855,6e-05,3.41957]
[1776496799402,36.33,77067.82,0.2,-0.03857,6e-05,3.42126]
[1776496803321,36.34,77067.82,0.2,-0.0386,6e-05,3.42352]
[1776496803357,36.34,77067.14,0.2,-0.03867,6e-05,3.4285]
[1776496804375,36.34,77067.14,0.2,-0.03867,6e-05,3.4285]
[1776496804475,36.35,77067.01,0.2,-0.03869,6e-05,3.42971]
[1776496805461,36.35,77067.01,0.2,-0.03869,6e-05,3.42971]
[1776496806105,36.35,77065.47,0.2,-0.03878,6e-05,3.4366]
[1776496811910,36.36,77064.66,0.2,-0.03889,6e-05,3.44386]
[1776496816944,36.37,77064.07,0.2,-0.03897,6e-05,3.44993]
[1776496823997,36.39,77063.48,0.2,-0.03908,6e-05,3.45806]
[1776496827687,36.4,77063.58,0.2,-0.0391,6e-05,3.45952]
[1776496828030,36.4,77063.73,0.2,-0.0391,6e-05,3.45953]
[1776496828608,36.4,77063.73,0.2,-0.0391,6e-05,3.45953]
[1776496829691,36.4,77063.96,0.2,-0.0391,6e-05,3.45922]
[1776496836315,36.42,77062.54,0.2,-0.0392,6e-05,3.46512]
[1776496842123,36.43,77064.66,0.2,-0.03911,6e-05,3.45887]
[1776496848166,36.43,77065.6,0.2,-0.03908,6e-05,3.45659]
[1776496850957,36.44,77065.84,0.2,-0.03907,6e-05,3.45611]
[1776496851006,36.44,77065.84,0.2,-0.03907,6e-05,3.45611]
[1776496851187,36.44,77065.73,0.2,-0.03908,6e-05,3.4568]
[1776496856456,36.44,77066.04,0.2,-0.03908,6e-05,3.45702]
[1776496862272,36.45,77066.5,0.2,-0.03907,6e-05,3.45633]
[1776496867306,36.45,77066.6,0.2,-0.03908,6e-05,3.45708]
[1776496873275,36.45,77067.81,0.2,-0.03903,6e-05,3.45311]
[1776496873314,36.45,77067.81,0.2,-0.03903,6e-05,3.45311]
[1776496873377,36.45,77068.16,0.2,-0.03901,6e-05,3.45215]
[1776496873693,36.45,77068.16,0.2,-0.03901,6e-05,3.45215]
[1776496874367,36.46,77068.16,0.2,-0.03902,6e-05,3.45237]
[1776496874720,36.46,77068.16,0.2,-0.03902,6e-05,3.45237]
[1776496875285,36.46,77068.16,0.2,-0.03902,6e-05,3.45237]
[1776496875380,36.46,77067.45,0.2,-0.03906,6e-05,3.45568]
[1776496881415,36.46,77067.65,0.2,-0.03907,6e-05,3.45597]
[1776496886451,36.46,77072.55,0.2,-0.0388,6e-05,3.4371]
[1776496888465,36.47,77078.98,0.2,-0.03845,6e-05,3.41176]
[1776496893499,36.47,77082.85,0.2,-0.0382,6e-05,3.39278]
[1776496901557,36.47,77082.92,0.2,-0.03822,6e-05,3.39394]
[1776496906808,36.48,77082.9,0.2,-0.03823,6e-05,3.39478]
[1776496913639,36.48,77082.9,0.2,-0.03824,6e-05,3.3958]
[1776496922706,36.49,77082.97,0.2,-0.03826,6e-05,3.39695]
[1776496937020,36.51,77081.03,0.2,-0.03847,6e-05,3.41241]
[1776496941839,36.52,77090.78,0.2,-0.03797,6e-05,3.37623]
[1776496947090,36.53,77089.5,0.2,-0.03806,6e-05,3.38298]
[1776496952914,36.53,77089.5,0.2,-0.03802,6e-05,3.37895]
[1776496958207,36.53,77087.11,0.2,-0.03816,6e-05,3.38889]
[1776496958309,36.53,77086.91,0.2,-0.03817,6e-05,3.3898]
[1776496967233,36.53,77087.76,0.2,-0.03814,6e-05,3.38733]
[1776496968208,36.53,77087.76,0.2,-0.03814,6e-05,3.38733]
[1776496968309,36.54,77087.76,0.2,-0.03814,6e-05,3.38742]
[1776496976078,36.54,77090.14,0.2,-0.03801,6e-05,3.37859]
[1776496981111,36.54,77094.72,0.2,-0.03777,6e-05,3.36076]
[1776496987373,36.54,77095.4,0.2,-0.03773,6e-05,3.35844]
[1776496993196,36.54,77095.05,0.2,-0.03777,6e-05,3.36078]
[1776496998231,36.55,77094.51,0.2,-0.03783,6e-05,3.36566]
[1776497001252,36.55,77103.6,0.2,-0.03734,5e-05,3.33009]
[1776497007513,36.57,77101.12,0.2,-0.03753,5e-05,3.34413]
[1776497013336,36.58,77100.54,0.2,-0.03755,5e-05,3.34385]
[1776497018393,36.58,77101.48,0.2,-0.03751,5e-05,3.34096]
[1776497018446,36.58,77101.35,0.2,-0.03751,5e-05,3.34147]
[1776497024417,36.59,77102.19,0.2,-0.0375,5e-05,3.34035]
[1776497032473,36.6,77102.14,0.2,-0.03756,5e-05,3.34507]
[1776497037723,36.61,77096.87,0.2,-0.0379,6e-05,3.36915]
[1776497038365,36.61,77096.87,0.2,-0.0379,6e-05,3.36915]
[1776497038516,36.62,77096.87,0.2,-0.0379,6e-05,3.36968]
[1776497043550,36.62,77089.26,0.2,-0.03835,6e-05,3.40197]
[1776497047579,36.62,77081.35,0.2,-0.0388,6e-05,3.43359]
[1776497052614,36.62,77081.84,0.2,-0.03877,6e-05,3.43145]
[1776497058657,36.62,77086.03,0.2,-0.03853,6e-05,3.41445]
[1776497063693,36.62,77089.53,0.2,-0.03833,6e-05,3.40031]
[1776497067419,36.62,77089.52,0.2,-0.03833,6e-05,3.40031]
[1776497067720,36.62,77089.6,0.2,-0.03832,6e-05,3.39985]
[1776497072755,36.62,77088.68,0.2,-0.03832,6e-05,3.39849]
[1776497077790,36.62,77085.65,0.2,-0.03849,6e-05,3.41018]
[1776497082825,36.62,77085.09,0.2,-0.03851,6e-05,3.41184]
[1776497088076,36.61,77085.05,0.2,-0.0385,6e-05,3.41138]
[1776497096922,36.61,77085.29,0.2,-0.03847,6e-05,3.40916]
[1776497101959,36.6,77082.65,0.2,-0.03856,6e-05,3.41575]
[1776497106992,36.59,77081.82,0.2,-0.03858,6e-05,3.41655]
[1776497114043,36.58,77083.38,0.2,-0.03847,6e-05,3.40902]
[1776497120083,36.58,77086.01,0.2,-0.03831,6e-05,3.39743]
[1776497127134,36.57,77087.85,0.2,-0.03819,6e-05,3.3889]
[1776497132169,36.57,77089.12,0.2,-0.03806,6e-05,3.37836]
[1776497138430,36.57,77089.51,0.2,-0.03803,6e-05,3.3759]
[1776497144252,36.57,77090.71,0.2,-0.03795,6e-05,3.37027]
[1776497149288,36.56,77091.5,0.2,-0.03789,6e-05,3.36646]
[1776497154322,36.56,77090.5,0.2,-0.03794,6e-05,3.36976]
[1776497156935,36.56,77090.52,0.2,-0.03794,6e-05,3.36954]
[1776497157344,36.56,77090.44,0.2,-0.03794,6e-05,3.36957]
[1776497158118,36.56,77090.44,0.2,-0.03794,6e-05,3.36957]
[1776497158219,36.56,77090.5,0.2,-0.03793,6e-05,3.36919]
[1776497167411,36.55,77090.5,0.2,-0.03791,6e-05,3.36785]
[1776497174464,36.55,77090.92,0.2,-0.03788,6e-05,3.36507]
[1776497181516,36.55,77090.95,0.2,-0.03786,6e-05,3.36385]
[1776497187557,36.54,77089.79,0.2,-0.03791,6e-05,3.36756]
[1776497192592,36.54,77088.68,0.2,-0.03791,6e-05,3.36655]
[1776497198850,36.54,77087.78,0.2,-0.03795,6e-05,3.36928]
[1776497204678,36.54,77087.78,0.2,-0.03794,6e-05,3.36855]
[1776497218770,36.53,77084.86,0.2,-0.03808,6e-05,3.37849]
[1776497221893,36.53,77086.87,0.2,-0.03797,6e-05,3.3705]
[1776497221917,36.53,77086.87,0.2,-0.03796,6e-05,3.37015]
[1776497228840,36.53,77086.87,0.2,-0.03795,6e-05,3.36931]
[1776497235892,36.52,77088.92,0.2,-0.03783,6e-05,3.36037]
[1776497242951,36.52,77090.61,0.2,-0.03773,6e-05,3.35304]
[1776497249992,36.52,77092.39,0.2,-0.03762,5e-05,3.34522]
[1776497257041,36.52,77093.05,0.2,-0.03752,5e-05,3.33732]
[1776497262075,36.51,77094.13,0.2,-0.03746,5e-05,3.33264]
[1776497269341,36.51,77094.59,0.2,-0.03742,5e-05,3.33023]
[1776497277186,36.51,77095.3,0.2,-0.03738,5e-05,3.32669]
[1776497284231,36.51,77095.72,0.2,-0.03734,5e-05,3.32439]
[1776497288757,36.51,77098.06,0.2,-0.03721,5e-05,3.31503]
[1776497288859,36.51,77098.05,0.2,-0.03721,5e-05,3.31483]
[1776497294301,36.5,77098.05,0.2,-0.0372,5e-05,3.31442]
[1776497299554,36.5,77098.22,0.2,-0.0372,5e-05,3.31391]
[1776497307393,36.51,77098.26,0.2,-0.03722,5e-05,3.31542]
[1776497319694,36.52,77098.34,0.2,-0.0372,5e-05,3.31263]
[1776497329764,36.52,77098.29,0.2,-0.03722,5e-05,3.31406]
[1776497339835,36.53,77098.04,0.2,-0.03724,5e-05,3.3162]
[1776497345662,36.53,77103.63,0.2,-0.03695,5e-05,3.29483]
[1776497350698,36.53,77108.44,0.2,-0.03669,5e-05,3.27621]
[1776497356740,36.53,77112.53,0.2,-0.03647,5e-05,3.26015]
[1776497361774,36.52,77111.3,0.2,-0.03651,5e-05,3.26296]
[1776497366814,36.48,77110.43,0.2,-0.0364,5e-05,3.25541]
[1776497370185,36.44,77108.01,0.2,-0.03638,5e-05,3.25383]
[1776497371845,36.41,77107.73,0.2,-0.03623,5e-05,3.24145]
[1776497376879,36.31,77107.63,0.2,-0.03585,5e-05,3.21329]
[1776497382922,36.18,77108.57,0.2,-0.03528,5e-05,3.17188]
[1776497387957,36.07,77108.02,0.2,-0.0349,5e-05,3.14378]
[1776497392993,36.1,77103.04,0.2,-0.03527,5e-05,3.17047]
[1776497398028,36.04,77102.99,0.2,-0.03502,5e-05,3.15245]
[1776497403063,36.01,77102.68,0.2,-0.03495,5e-05,3.1471]
[1776497407091,35.97,77090.19,0.2,-0.03546,5e-05,3.18408]
[1776497410419,36.03,77095.11,0.2,-0.0354,5e-05,3.17997]
[1776497411120,36.04,77090.74,0.2,-0.03568,5e-05,3.20058]
[1776497416160,36.09,77091.26,0.2,-0.03585,5e-05,3.21273]
[1776497421190,36.11,77090.83,0.2,-0.03594,5e-05,3.21969]
[1776497424597,36.1,77090.55,0.2,-0.03595,5e-05,3.22017]
[1776497424683,36.1,77091.01,0.2,-0.03591,5e-05,3.21763]
[1776497429415,36.09,77095.37,0.2,-0.03565,5e-05,3.19849]
[1776497429517,36.09,77095.77,0.2,-0.03562,5e-05,3.19581]
[1776497435291,36.07,77096.72,0.2,-0.03544,5e-05,3.18203]
[1776497440661,36.08,77099.29,0.2,-0.03533,5e-05,3.17415]
[1776497440670,36.08,77099.78,0.2,-0.03533,5e-05,3.17406]
[1776497450634,36.15,77099.98,0.2,-0.03559,5e-05,3.19315]
[1776497456158,36.15,77099.98,0.2,-0.03557,5e-05,3.19145]
[1776497456437,36.12,77101.35,0.2,-0.03539,5e-05,3.17804]
[1776497457276,36.12,77101.35,0.2,-0.03539,5e-05,3.17804]
[1776497457444,36.11,77101.84,0.2,-0.03534,5e-05,3.17454]
[1776497462483,36.09,77101.99,0.2,-0.03523,5e-05,3.16678]
[1776497465322,36.08,77103.12,0.2,-0.03514,5e-05,3.15978]
[1776497465404,36.08,77103.12,0.2,-0.03514,5e-05,3.15978]
[1776497465918,36.08,77103.12,0.2,-0.03514,5e-05,3.15978]
[1776497465926,36.07,77104.52,0.2,-0.03505,5e-05,3.15311]
[1776497467373,36.07,77104.52,0.2,-0.03503,5e-05,3.15184]
[1776497467385,36.07,77104.52,0.2,-0.03503,5e-05,3.15184]
[1776497476582,36.03,77104.27,0.2,-0.03488,5e-05,3.14115]
[1776497481615,36.01,77101.62,0.2,-0.03495,5e-05,3.14616]
[1776497490914,35.8,77102.7,0.2,-0.03409,5e-05,3.08248]
[1776497496720,35.75,77105.63,0.2,-0.03372,5e-05,3.05341]
[1776497504776,35.69,77106.33,0.2,-0.03344,5e-05,3.03328]
[1776497511055,35.56,77107.48,0.2,-0.0329,5e-05,2.99254]
[1776497518087,35.53,77108.82,0.2,-0.03271,5e-05,2.97835]
[1776497518197,35.53,77108.82,0.2,-0.03271,5e-05,2.97835]
[1776497518298,35.46,77109.16,0.2,-0.03242,5e-05,2.95685]
[1776497521125,35.42,77109.16,0.2,-0.03228,5e-05,2.94603]
[1776497523914,35.4,77109.16,0.2,-0.03219,5e-05,2.93931]
[1776497525924,35.37,77100.57,0.2,-0.03254,5e-05,2.96505]
[1776497531195,35.3,77101.84,0.2,-0.0322,5e-05,2.93992]
[1776497537473,35.3,77101.84,0.2,-0.0322,5e-05,2.93992]
[1776497537526,35.3,77101.84,0.2,-0.0322,5e-05,2.93992]
[1776497538008,35.23,77101.84,0.2,-0.03194,5e-05,2.92024]
[1776497543043,35.22,77103.15,0.2,-0.03183,5e-05,2.91192]
[1776497548078,35.21,77102.82,0.2,-0.0318,5e-05,2.90989]
[1776497553112,35.19,77101.22,0.2,-0.03177,5e-05,2.90626]
[1776497558147,35.18,77101.04,0.2,-0.03176,5e-05,2.90584]
[1776497560813,35.18,77100.5,0.2,-0.03179,5e-05,2.90742]
[1776497561979,35.18,77100.58,0.2,-0.03178,5e-05,2.90712]
[1776497562080,35.18,77100.58,0.2,-0.03178,5e-05,2.9067]
[1776497567211,35.18,77101.08,0.2,-0.03174,5e-05,2.9038]
[1776497573253,35.17,77101.27,0.2,-0.03171,5e-05,2.90191]
[1776497579299,35.17,77101.91,0.2,-0.03167,5e-05,2.89841]
[1776497586346,35.17,77100.9,0.2,-0.0317,5e-05,2.9009]
[1776497591615,35.16,77104.57,0.2,-0.03151,5e-05,2.88648]
[1776497594552,35.16,77102.36,0.2,-0.03161,5e-05,2.89436]
[1776497594976,35.16,77102.36,0.2,-0.03161,5e-05,2.89436]
[1776497595077,35.16,77102.49,0.2,-0.0316,5e-05,2.89355]
[1776497595464,35.16,77102.49,0.2,-0.0316,5e-05,2.89355]
[1776497596415,35.16,77102.49,0.2,-0.0316,5e-05,2.89338]
[1776497601685,35.16,77104.12,0.2,-0.03151,5e-05,2.88653]
[1776497605627,35.16,77104.12,0.2,-0.03151,5e-05,2.88653]
[1776497605816,35.16,77104.12,0.2,-0.03151,5e-05,2.88653]
[1776497605918,35.15,77104.12,0.2,-0.0315,5e-05,2.88592]
[1776497610725,35.15,77104.12,0.2,-0.0315,5e-05,2.88577]
[1776497610726,35.15,77104.4,0.2,-0.03148,5e-05,2.88414]
[1776497611692,35.15,77104.4,0.2,-0.03148,5e-05,2.88414]
[1776497611757,35.15,77106.19,0.2,-0.03134,5e-05,2.87301]
[1776497612755,35.15,77106.19,0.2,-0.03134,5e-05,2.87301]
[1776497612811,35.15,77109.23,0.2,-0.03119,5e-05,2.86165]
[1776497618572,35.15,77106.76,0.2,-0.0313,5e-05,2.86993]
[1776497624949,35.15,77106.72,0.2,-0.0313,5e-05,2.86955]
[1776497625026,35.15,77106.72,0.2,-0.0313,5e-05,2.86955]
[1776497625037,35.14,77106.72,0.2,-0.03129,5e-05,2.86902]
[1776497628999,35.14,77106.72,0.2,-0.03128,5e-05,2.86849]
[1776497630168,35.14,77106.81,0.2,-0.03127,5e-05,2.86781]
[1776497630270,35.14,77106.81,0.2,-0.03127,5e-05,2.86763]
[1776497630614,35.14,77106.81,0.2,-0.03127,5e-05,2.86763]
[1776497631897,35.14,77106.79,0.2,-0.03127,5e-05,2.86753]
[1776497634113,35.14,77106.79,0.2,-0.03127,5e-05,2.86753]
[1776497635205,35.14,77106.79,0.2,-0.03126,5e-05,2.867]
[1776497635307,35.14,77106.79,0.2,-0.03126,5e-05,2.86682]
[1776497641967,35.13,77106.65,0.2,-0.03125,5e-05,2.86629]
[1776497648350,35.13,77106.65,0.2,-0.03126,5e-05,2.86653]
[1776497648363,35.13,77106.65,0.2,-0.03126,5e-05,2.86653]
[1776497648447,35.14,77106.75,0.2,-0.03126,5e-05,2.8669]
[1776497656839,35.14,77106.75,0.2,-0.03126,5e-05,2.86653]
[1776497662109,35.13,77106.71,0.2,-0.03124,5e-05,2.86559]
[1776497672177,35.13,77106.62,0.2,-0.03118,5e-05,2.85982]
[1776497678683,35.12,77106.62,0.2,-0.03117,5e-05,2.85913]
[1776497678780,35.12,77106.33,0.2,-0.03118,5e-05,2.85985]
[1776497679854,35.12,77106.33,0.2,-0.03118,5e-05,2.85985]
[1776497679955,35.12,77106.33,0.2,-0.03118,5e-05,2.85969]
[1776497685039,35.12,77106.43,0.2,-0.03116,5e-05,2.8585]
[1776497692317,35.11,77106.02,0.2,-0.03117,5e-05,2.8587]
[1776497701152,35.11,77106.3,0.2,-0.03114,5e-05,2.85638]
[1776497710214,35.1,77105.15,0.2,-0.03117,5e-05,2.85902]
[1776497721287,35.1,77105.47,0.2,-0.03113,5e-05,2.85608]
[1776497727332,35.09,77105.24,0.2,-0.03113,5e-05,2.85599]
[1776497732367,35.09,77105.14,0.2,-0.03108,5e-05,2.85128]
[1776497742434,35.09,77105.28,0.2,-0.03106,5e-05,2.84934]
[1776497752737,35.08,77106.17,0.2,-0.03099,5e-05,2.84469]
[1776497761912,35.08,77106.17,0.2,-0.03099,5e-05,2.84469]
[1776497763633,35.08,77105.77,0.2,-0.031,5e-05,2.84484]
[1776497763666,35.08,77105.69,0.2,-0.031,5e-05,2.845]
[1776497772910,35.07,77105.35,0.2,-0.031,5e-05,2.84507]
[1776497782980,35.07,77105.47,0.2,-0.03098,5e-05,2.84333]
[1776497788761,35.06,77105.55,0.2,-0.03096,5e-05,2.84228]
[1776497793796,35.06,77105.62,0.2,-0.03091,5e-05,2.83709]
[1776497800847,35.06,77105.98,0.2,-0.03088,5e-05,2.83496]
[1776497806890,35.06,77105.09,0.2,-0.03091,5e-05,2.83751]
[1776497813192,35.05,77104.94,0.2,-0.03091,5e-05,2.83733]
[1776497819981,35.05,77105.0,0.2,-0.0309,5e-05,2.83622]
[1776497828041,35.05,77105.03,0.2,-0.03088,5e-05,2.83501]
[1776497830053,35.05,77097.05,0.2,-0.03127,5e-05,2.86418]
[1776497839124,35.04,77095.08,0.2,-0.03134,5e-05,2.86984]
[1776497846173,35.04,77091.79,0.2,-0.03149,5e-05,2.88085]
[1776497851208,35.03,77089.98,0.2,-0.03153,5e-05,2.88238]
[1776497861275,35.03,77090.17,0.2,-0.03149,5e-05,2.88006]
[1776497871344,35.02,77088.86,0.2,-0.03154,5e-05,2.88326]
[1776497876385,35.02,77086.74,0.2,-0.03163,5e-05,2.89043]
[1776497883682,35.01,77086.01,0.2,-0.03166,5e-05,2.89214]
[1776497889475,35.01,77084.15,0.2,-0.03174,5e-05,2.89824]
[1776497890493,35.01,77076.12,0.2,-0.03214,5e-05,2.9282]
[1776497890996,35.01,77076.12,0.2,-0.03214,5e-05,2.9282]
[1776497891494,35.01,77069.46,0.2,-0.03248,5e-05,2.95314]
[1776497892206,35.01,77069.46,0.2,-0.03248,5e-05,2.95314]
[1776497892496,35.01,77064.21,0.2,-0.03274,5e-05,2.97282]
[1776497897531,35.0,77062.1,0.2,-0.03283,5e-05,2.97946]
[1776497903573,35.0,77062.24,0.2,-0.0328,5e-05,2.97724]
[1776497908400,34.99,77061.65,0.2,-0.03282,5e-05,2.97836]
[1776497908501,34.99,77061.5,0.2,-0.03282,5e-05,2.97865]
[1776497910546,34.99,77061.5,0.2,-0.03282,5e-05,2.97837]
[1776497911389,34.99,77061.92,0.2,-0.03279,5e-05,2.97648]
[1776497916455,34.99,77061.63,0.2,-0.03274,5e-05,2.97176]
[1776497916522,34.99,77061.63,0.2,-0.03274,5e-05,2.97176]
[1776497916665,34.99,77061.67,0.2,-0.03274,5e-05,2.97133]
[1776497923965,34.98,77061.97,0.2,-0.0327,5e-05,2.96835]
[1776497929754,34.97,77061.09,0.2,-0.03272,5e-05,2.97005]
[1776497934791,34.97,77062.1,0.2,-0.03265,5e-05,2.96484]
[1776497941840,34.96,77062.32,0.2,-0.03261,5e-05,2.96217]
[1776497946875,34.96,77061.34,0.2,-0.03265,5e-05,2.96461]
[1776497951909,34.95,77060.23,0.2,-0.03269,5e-05,2.96751]
[1776497956945,34.95,77057.73,0.2,-0.0328,5e-05,2.9757]
[1776497961980,34.94,77057.31,0.2,-0.0328,5e-05,2.97588]
[1776497967015,34.94,77055.61,0.2,-0.03287,5e-05,2.98091]
[1776497972054,34.93,77055.25,0.2,-0.03282,5e-05,2.97638]
[1776497977095,34.93,77054.67,0.2,-0.03283,5e-05,2.97713]
[1776497984386,34.92,77053.56,0.2,-0.03286,5e-05,2.97931]
[1776497990188,34.91,77051.88,0.2,-0.03292,5e-05,2.98386]
[1776497995226,34.91,77051.34,0.2,-0.03293,5e-05,2.98432]
[1776497996852,34.91,77047.9,0.2,-0.0331,5e-05,2.99721]
[1776497997241,34.91,77047.7,0.2,-0.03311,5e-05,2.99763]
[1776498002274,34.9,77046.27,0.2,-0.03316,5e-05,3.00141]
[1776498007310,34.89,77047.16,0.2,-0.03309,5e-05,2.99621]
[1776498014596,34.88,77047.32,0.2,-0.03304,5e-05,2.99274]
[1776498023421,34.87,77047.91,0.2,-0.03297,5e-05,2.98757]
[1776498028456,34.87,77042.67,0.2,-0.03322,5e-05,3.00579]
[1776498033490,34.86,77045.02,0.2,-0.03303,5e-05,2.99031]
[1776498038525,34.85,77044.81,0.2,-0.03301,5e-05,2.98918]
[1776498043562,34.85,77044.24,0.2,-0.03301,5e-05,2.98906]
[1776498049605,34.84,77044.73,0.2,-0.03295,5e-05,2.98487]
[1776498054639,34.83,77044.59,0.2,-0.03293,5e-05,2.9835]
[1776498059673,34.82,77044.0,0.2,-0.03294,5e-05,2.98385]
[1776498064709,34.82,77040.06,0.2,-0.03312,5e-05,2.99707]
[1776498066725,34.81,77032.82,0.2,-0.03349,5e-05,3.02422]
[1776498071757,34.81,77030.58,0.2,-0.03358,5e-05,3.03066]
[1776498076793,34.8,77030.48,0.2,-0.03355,5e-05,3.02882]
[1776498081828,34.79,77030.35,0.2,-0.03353,5e-05,3.02714]
[1776498087872,34.78,77030.58,0.2,-0.03348,5e-05,3.02371]
[1776498092904,34.77,77020.6,0.2,-0.03393,5e-05,3.05589]
[1776498097941,34.77,77021.02,0.2,-0.03388,5e-05,3.05192]
[1776498105232,34.76,77022.64,0.2,-0.03375,5e-05,3.04246]
[1776498111032,34.75,77020.19,0.2,-0.03385,5e-05,3.04931]
[1776498117073,34.74,77018.05,0.2,-0.03392,5e-05,3.0549]
[1776498122107,34.73,77016.98,0.2,-0.03395,5e-05,3.05681]
[1776498128150,34.72,77010.17,0.2,-0.03428,5e-05,3.08068]
[1776498133185,34.71,77013.63,0.2,-0.03406,5e-05,3.06461]
[1776498138219,34.7,77018.95,0.2,-0.03374,5e-05,3.04156]
[1776498143254,34.7,77018.82,0.2,-0.03372,5e-05,3.03993]
[1776498148294,34.69,77015.52,0.2,-0.03387,5e-05,3.0507]
[1776498153329,34.68,77015.86,0.2,-0.03377,5e-05,3.04268]
[1776498158363,34.67,77016.72,0.2,-0.0337,5e-05,3.03718]
[1776498161390,34.67,77007.78,0.2,-0.03416,5e-05,3.07103]
[1776498162392,34.67,76997.29,0.2,-0.03472,5e-05,3.11211]
[1776498170452,34.65,76995.87,0.2,-0.03474,5e-05,3.11346]
[1776498175727,34.64,76997.01,0.2,-0.03464,5e-05,3.10624]
[1776498181610,34.63,76997.11,0.2,-0.0346,5e-05,3.10326]
[1776498181648,34.63,76997.11,0.2,-0.0346,5e-05,3.10326]
[1776498181694,34.63,76997.11,0.2,-0.0346,5e-05,3.10326]
[1776498181749,34.63,76997.46,0.2,-0.03457,5e-05,3.10086]
[1776498182598,34.63,76997.46,0.2,-0.03457,5e-05,3.10086]
[1776498188574,34.62,77000.25,0.2,-0.03438,5e-05,3.08687]
[1776498194616,34.61,77002.19,0.2,-0.03424,5e-05,3.07649]
[1776498195811,34.61,77002.19,0.2,-0.03424,5e-05,3.07649]
[1776498195842,34.61,77002.19,0.2,-0.03424,5e-05,3.07649]
[1776498195869,34.61,77005.11,0.2,-0.03407,5e-05,3.06409]
[1776498201666,34.6,77006.18,0.2,-0.03398,5e-05,3.05784]
[1776498206701,34.6,77006.74,0.2,-0.03393,5e-05,3.05363]
[1776498212743,34.59,77004.98,0.2,-0.03394,5e-05,3.05322]
[1776498217778,34.58,77005.13,0.2,-0.0339,5e-05,3.05061]
[1776498224828,34.57,77005.71,0.2,-0.03383,5e-05,3.04554]
[1776498228355,34.57,77005.66,0.2,-0.03382,5e-05,3.04494]
[1776498228855,34.56,77006.15,0.2,-0.03379,5e-05,3.04222]
[1776498233890,34.56,77006.37,0.2,-0.03375,5e-05,3.03937]
[1776498234094,34.56,77006.37,0.2,-0.03375,5e-05,3.03937]
[1776498235385,34.56,77007.07,0.2,-0.0337,5e-05,3.03623]
[1776498235905,34.55,77017.05,0.2,-0.03317,5e-05,2.99691]
[1776498240939,34.55,77016.58,0.2,-0.03317,5e-05,2.99717]
[1776498246220,34.54,77015.77,0.2,-0.03319,5e-05,2.99867]
[1776498252021,34.54,77015.44,0.2,-0.03319,5e-05,2.998]
[1776498260077,34.53,77012.86,0.2,-0.03329,5e-05,3.00534]
[1776498265112,34.52,77010.74,0.2,-0.03337,5e-05,3.01186]
[1776498268822,34.52,77010.63,0.2,-0.03338,5e-05,3.01194]
[1776498268882,34.52,77010.7,0.2,-0.03336,5e-05,3.0106]
[1776498276432,34.51,77010.6,0.2,-0.03328,5e-05,3.00407]
[1776498282233,34.5,77010.38,0.2,-0.03327,5e-05,3.00285]
[1776498289281,34.49,77010.07,0.2,-0.03325,5e-05,3.00166]
[1776498296181,34.49,77009.69,0.2,-0.03326,5e-05,3.00246]
[1776498296994,34.49,77009.69,0.2,-0.03326,5e-05,3.00246]
[1776498297027,34.48,77036.76,0.2,-0.03183,5e-05,2.89616]
[1776498298347,34.48,77060.5,0.2,-0.03064,5e-05,2.80723]
[1776498303382,34.48,77051.62,0.2,-0.03108,5e-05,2.8404]
[1776498307625,34.48,77049.73,0.2,-0.03117,5e-05,2.84733]
[1776498307695,34.48,77049.56,0.2,-0.03118,5e-05,2.84791]
[1776498313452,34.48,77047.64,0.2,-0.03127,5e-05,2.85474]
[1776498318486,34.48,77047.6,0.2,-0.03127,5e-05,2.85444]
[1776498323522,34.48,77047.16,0.2,-0.03128,5e-05,2.85562]
[1776498325536,34.48,77034.78,0.2,-0.03191,5e-05,2.9023]
[1776498326782,34.48,77026.56,0.2,-0.03233,5e-05,2.93358]
[1776498332585,34.47,77017.61,0.2,-0.03273,5e-05,2.96218]
[1776498333591,34.47,77010.1,0.2,-0.03312,5e-05,2.99106]
[1776498335610,34.47,76998.79,0.2,-0.03372,5e-05,3.03467]
[1776498339634,34.46,77006.02,0.2,-0.03331,5e-05,3.00473]
[1776498340640,34.46,77013.27,0.2,-0.03292,5e-05,2.97614]
[1776498341649,34.46,77021.21,0.2,-0.0325,5e-05,2.94512]
[1776498346922,34.46,77034.22,0.2,-0.03181,5e-05,2.89391]
[1776498352725,34.45,77034.41,0.2,-0.03179,5e-05,2.89243]
[1776498358768,34.45,77033.52,0.2,-0.03182,5e-05,2.89489]
[1776498363805,34.45,77032.83,0.2,-0.03185,5e-05,2.89676]
[1776498368840,34.45,77028.61,0.2,-0.03206,5e-05,2.91209]
[1776498373877,34.44,77024.21,0.2,-0.03227,5e-05,2.9279]
[1776498378912,34.44,77021.12,0.2,-0.03242,5e-05,2.9388]
[1776498383948,34.44,77022.03,0.2,-0.03236,5e-05,2.93433]
[1776498388982,34.43,77022.67,0.2,-0.03231,5e-05,2.93095]
[1776498394016,34.43,77023.19,0.2,-0.03223,5e-05,2.92367]
[1776498399051,34.43,77023.63,0.2,-0.03219,5e-05,2.92117]
[1776498404090,34.42,77023.67,0.2,-0.03218,5e-05,2.92022]
[1776498409122,34.42,77024.36,0.2,-0.03213,5e-05,2.91681]
[1776498410114,34.42,77024.36,0.2,-0.03213,5e-05,2.91681]
[1776498410205,34.42,77024.66,0.2,-0.03212,5e-05,2.91551]
[1776498416172,34.42,77024.01,0.2,-0.03214,5e-05,2.91713]
[1776498421206,34.41,77024.01,0.2,-0.03213,5e-05,2.91641]
[1776498426241,34.41,77023.84,0.2,-0.03213,5e-05,2.91637]
[1776498431276,34.41,77023.75,0.2,-0.03212,5e-05,2.91605]
[1776498436314,34.41,77023.37,0.2,-0.03214,5e-05,2.91684]
[1776498441346,34.41,77023.15,0.2,-0.03214,5e-05,2.91704]
[1776498446381,34.4,77013.75,0.2,-0.03262,5e-05,2.95253]
[1776498450912,34.4,77009.86,0.2,-0.03281,5e-05,2.96698]
[1776498452021,34.4,77009.68,0.2,-0.03282,5e-05,2.96746]
[1776498452123,34.4,77009.66,0.2,-0.03277,5e-05,2.96264]
[1776498457698,34.39,77008.73,0.2,-0.0328,5e-05,2.96516]
[1776498464507,34.39,77007.98,0.2,-0.03282,5e-05,2.96645]
[1776498469542,34.38,77004.17,0.2,-0.033,5e-05,2.97998]
[1776498476591,34.38,77003.71,0.2,-0.033,5e-05,2.9799]
[1776498481626,34.37,77003.72,0.2,-0.03298,5e-05,2.97851]
[1776498487908,34.37,77003.32,0.2,-0.03298,5e-05,2.97844]
[1776498493710,34.36,77002.45,0.2,-0.03301,5e-05,2.98018]
[1776498501774,34.35,77002.12,0.2,-0.033,5e-05,2.97921]
[1776498506808,34.35,77001.92,0.2,-0.03299,5e-05,2.97857]
[1776498511843,34.34,77002.0,0.2,-0.03292,5e-05,2.97245]
[1776498513849,34.34,77002.08,0.2,-0.03291,5e-05,2.97187]
[1776498514960,34.35,77002.26,0.2,-0.03291,5e-05,2.97156]
[1776498515039,34.35,77002.26,0.2,-0.03292,5e-05,2.97236]
[1776498520913,34.35,77002.18,0.2,-0.03295,5e-05,2.97467]
[1776498525946,34.36,77001.87,0.2,-0.03299,5e-05,2.97783]
[1776498534003,34.37,77002.33,0.2,-0.03301,5e-05,2.97904]
[1776498539037,34.38,77002.6,0.2,-0.03302,5e-05,2.98019]
[1776498544075,34.39,76999.4,0.2,-0.03322,5e-05,2.99445]
[1776498549109,34.39,76997.63,0.2,-0.03333,5e-05,3.00302]
[1776498554145,34.4,76997.53,0.2,-0.03336,5e-05,3.00503]
[1776498559180,34.4,76991.74,0.2,-0.03369,5e-05,3.0293]
[1776498564216,34.41,76991.61,0.2,-0.03372,5e-05,3.03122]
[1776498570257,34.41,76989.85,0.2,-0.03383,5e-05,3.03975]
[1776498572451,34.41,76989.79,0.2,-0.0338,5e-05,3.03599]
[1776498573861,34.41,76989.79,0.2,-0.0338,5e-05,3.03599]
[1776498573949,34.41,76989.79,0.2,-0.0338,5e-05,3.03625]
[1776498574797,34.41,76989.79,0.2,-0.0338,5e-05,3.03625]
[1776498575296,34.42,76989.79,0.2,-0.03381,5e-05,3.03676]
[1776498575973,34.42,76989.79,0.2,-0.03381,5e-05,3.03676]
[1776498576304,34.42,76989.78,0.2,-0.03381,5e-05,3.03705]
[1776498581337,34.42,76988.0,0.2,-0.03392,5e-05,3.04535]
[1776498586372,34.43,76987.38,0.2,-0.03397,5e-05,3.04898]
[1776498591408,34.43,76987.68,0.2,-0.03397,5e-05,3.04897]
[1776498598728,34.44,76985.86,0.2,-0.03409,5e-05,3.05772]
[1776498606513,34.44,76985.47,0.2,-0.03414,5e-05,3.06127]
[1776498611548,34.45,76985.63,0.2,-0.03415,5e-05,3.0619]
[1776498614778,34.45,76985.84,0.2,-0.03414,5e-05,3.06158]
[1776498614879,34.45,76986.16,0.2,-0.03412,5e-05,3.05991]
[1776498620611,34.44,76984.94,0.2,-0.03417,5e-05,3.06316]
[1776498625647,34.43,76983.77,0.2,-0.0342,5e-05,3.06577]
[1776498632695,34.42,76981.94,0.2,-0.03422,5e-05,3.06561]
[1776498637730,34.42,76980.3,0.2,-0.03428,5e-05,3.07009]
[1776498642765,34.41,76978.04,0.2,-0.03437,5e-05,3.07705]
[1776498647800,34.4,76976.36,0.2,-0.03444,5e-05,3.08167]
[1776498652848,34.4,76976.37,0.2,-0.03441,5e-05,3.07954]
[1776498657886,34.39,76972.54,0.2,-0.03459,6e-05,3.09274]
[1776498662916,34.38,76971.2,0.2,-0.03463,6e-05,3.0959]
[1776498667951,34.37,76969.59,0.2,-0.03469,6e-05,3.10014]
[1776498672987,34.37,76969.34,0.2,-0.03468,6e-05,3.09893]
[1776498678025,34.37,76969.06,0.2,-0.03472,6e-05,3.10192]
[1776498680765,34.38,76965.06,0.2,-0.03495,6e-05,3.11915]
[1776498681825,34.38,76962.68,0.2,-0.03509,6e-05,3.1293]
[1776498682051,34.38,76962.35,0.2,-0.03512,6e-05,3.13116]
[1776498687088,34.39,76956.2,0.2,-0.0355,6e-05,3.15866]
[1776498692121,34.4,76955.55,0.2,-0.03552,6e-05,3.15903]
[1776498693964,34.4,76954.9,0.2,-0.03556,6e-05,3.16213]
[1776498694467,34.4,76954.9,0.2,-0.03556,6e-05,3.16213]
[1776498694138,34.4,76952.97,0.2,-0.03568,6e-05,3.17044]
[1776498695141,34.4,76953.32,0.2,-0.03566,6e-05,3.16946]
[1776498698163,34.41,76962.82,0.2,-0.03515,6e-05,3.13228]
[1776498703210,34.41,76957.23,0.2,-0.03549,6e-05,3.15726]
[1776498706226,34.42,76963.52,0.2,-0.03517,6e-05,3.13372]
[1776498709158,34.42,76958.03,0.2,-0.03546,6e-05,3.15487]
[1776498709256,34.42,76958.49,0.2,-0.03543,6e-05,3.15246]
[1776498710293,34.42,76958.49,0.2,-0.03543,6e-05,3.15246]
[1776498710357,34.41,76960.77,0.2,-0.03529,6e-05,3.14269]
[1776498716289,34.4,76950.99,0.2,-0.0358,6e-05,3.1792]
[1776498717301,34.4,76941.75,0.2,-0.03632,6e-05,3.21643]
[1776498722343,34.41,76935.01,0.2,-0.03673,6e-05,3.24608]
[1776498724349,34.41,76926.64,0.2,-0.03723,6e-05,3.28148]
[1776498729384,34.41,76921.73,0.2,-0.03753,6e-05,3.30341]
[1776498734418,34.42,76924.16,0.2,-0.03743,6e-05,3.29609]
[1776498739454,34.43,76928.84,0.2,-0.03718,6e-05,3.27842]
[1776498744493,34.43,76937.09,0.2,-0.03672,6e-05,3.24574]
[1776498749780,34.44,76941.49,0.2,-0.0365,6e-05,3.22935]
[1776498755568,34.45,76941.7,0.2,-0.03646,6e-05,3.22607]
[1776498760603,34.45,76940.12,0.2,-0.03658,6e-05,3.2344]
[1776498765638,34.46,76939.92,0.2,-0.03662,6e-05,3.23693]
[1776498770674,34.46,76941.11,0.2,-0.03657,6e-05,3.23363]
[1776498775709,34.47,76942.59,0.2,-0.03651,6e-05,3.22911]
[1776498780745,34.48,76944.11,0.2,-0.03644,6e-05,3.22448]
[1776498785778,34.48,76944.2,0.2,-0.03646,6e-05,3.22547]
[1776498790812,34.48,76944.56,0.2,-0.03644,6e-05,3.22413]
[1776498795849,34.48,76947.9,0.2,-0.03625,6e-05,3.21068]
[1776498801891,34.48,76948.05,0.2,-0.03625,6e-05,3.21046]
[1776498806925,34.48,76948.75,0.2,-0.03621,6e-05,3.20797]
[1776498807934,34.48,76956.56,0.2,-0.03577,6e-05,3.17615]
[1776498808944,34.48,76963.54,0.2,-0.03538,6e-05,3.14796]
[1776498813187,34.49,76964.78,0.2,-0.03527,6e-05,3.13888]
[1776498813190,34.49,76965.42,0.2,-0.03523,6e-05,3.13647]
[1776498816015,34.49,76966.36,0.2,-0.03519,6e-05,3.13305]
[1776498816098,34.49,76966.36,0.2,-0.03519,6e-05,3.13325]
[1776498820273,34.49,76977.25,0.2,-0.0346,5e-05,3.09033]
[1776498826074,34.48,76979.34,0.2,-0.03445,5e-05,3.07977]
[1776498826180,34.48,76980.9,0.2,-0.03436,5e-05,3.07313]
[1776498827335,34.48,76980.9,0.2,-0.03436,5e-05,3.07313]
[1776498827436,34.48,76981.03,0.2,-0.03434,5e-05,3.07175]
[1776498828374,34.48,76981.03,0.2,-0.03434,5e-05,3.07175]
[1776498828475,34.48,76981.76,0.2,-0.0343,5e-05,3.06842]
[1776498830408,34.48,76981.81,0.2,-0.03429,5e-05,3.06822]
[1776498830473,34.48,76981.98,0.2,-0.03428,5e-05,3.06726]
[1776498836146,34.48,76989.76,0.2,-0.03387,5e-05,3.03712]
[1776498841181,34.48,76994.03,0.2,-0.03364,5e-05,3.02057]
[1776498846216,34.49,76990.17,0.2,-0.03387,5e-05,3.03737]
[1776498851250,34.49,76992.68,0.2,-0.03376,5e-05,3.02901]
[1776498856167,34.5,76993.22,0.2,-0.03374,5e-05,3.02818]
[1776498856287,34.5,76993.08,0.2,-0.03376,5e-05,3.02905]
[1776498860552,34.5,76982.58,0.2,-0.03435,5e-05,3.07207]
[1776498866267,34.5,76979.96,0.2,-0.0345,5e-05,3.08323]
[1776498866358,34.51,76978.86,0.2,-0.03457,5e-05,3.08807]
[1776498871392,34.51,76977.9,0.2,-0.03461,5e-05,3.08986]
[1776498876428,34.52,76980.22,0.2,-0.03451,5e-05,3.08326]
[1776498881465,34.53,76980.22,0.2,-0.03454,5e-05,3.08501]
[1776498885171,34.53,76980.32,0.2,-0.03454,5e-05,3.08483]
[1776498885272,34.53,76980.48,0.2,-0.03453,5e-05,3.08465]
[1776498891533,34.54,76980.69,0.2,-0.03456,5e-05,3.0863]
[1776498896568,34.55,76981.33,0.2,-0.03456,5e-05,3.08638]
[1776498902613,34.56,76981.31,0.2,-0.0346,5e-05,3.08958]
[1776498907644,34.57,76979.61,0.2,-0.03473,6e-05,3.09885]
[1776498913688,34.58,76979.63,0.2,-0.03477,6e-05,3.10168]
[1776498920977,34.59,76978.84,0.2,-0.03485,6e-05,3.10816]
[1776498928795,34.6,76979.27,0.2,-0.03488,6e-05,3.11015]
[1776498933830,34.61,76979.55,0.2,-0.03485,6e-05,3.10675]
[1776498935358,34.61,76979.55,0.2,-0.03485,6e-05,3.10675]
[1776498935459,34.61,76979.95,0.2,-0.03484,6e-05,3.10607]
[1776498941117,34.62,76980.73,0.2,-0.03483,6e-05,3.10524]
[1776498942894,34.62,76980.89,0.2,-0.03483,6e-05,3.10551]
[1776498947928,34.63,76980.68,0.2,-0.03487,6e-05,3.1086]
[1776498953970,34.64,76979.31,0.2,-0.03499,6e-05,3.11672]
[1776498959007,34.65,76976.66,0.2,-0.03516,6e-05,3.12948]
[1776498964039,34.66,76972.3,0.2,-0.03543,6e-05,3.14905]
[1776498969075,34.66,76970.03,0.2,-0.03559,6e-05,3.16032]
[1776498974111,34.67,76969.15,0.2,-0.03567,6e-05,3.16602]
[1776498979145,34.68,76968.45,0.2,-0.03574,6e-05,3.17111]
[1776498984180,34.69,76963.06,0.2,-0.03607,6e-05,3.19522]
[1776498989216,34.69,76961.92,0.2,-0.03617,6e-05,3.20214]
[1776498997272,34.71,76958.97,0.2,-0.03634,6e-05,3.21329]
[1776499000293,34.71,76967.61,0.2,-0.03587,6e-05,3.17967]
[1776499005649,34.72,76967.01,0.2,-0.03594,6e-05,3.18427]
[1776499005750,34.72,76965.89,0.2,-0.03601,6e-05,3.18989]
[1776499011609,34.73,76963.38,0.2,-0.0362,6e-05,3.20326]
[1776499016733,34.74,76963.52,0.2,-0.03621,6e-05,3.20374]
[1776499016835,34.74,76963.46,0.2,-0.03623,6e-05,3.20556]
[1776499022445,34.75,76963.37,0.2,-0.03627,6e-05,3.20856]
[1776499027480,34.76,76963.34,0.2,-0.03631,6e-05,3.21133]
[1776499033509,34.77,76963.61,0.2,-0.03633,6e-05,3.21288]
[1776499033611,34.77,76963.61,0.2,-0.03635,6e-05,3.21394]
[1776499039566,34.78,76964.24,0.2,-0.03635,6e-05,3.21403]
[1776499041821,34.79,76975.79,0.2,-0.03572,6e-05,3.16889]
[1776499046846,34.79,76975.79,0.2,-0.03574,6e-05,3.17069]
[1776499046948,34.8,76975.4,0.2,-0.03578,6e-05,3.17344]
[1776499050642,34.81,76982.57,0.2,-0.03541,6e-05,3.14701]
[1776499055678,34.82,76992.97,0.2,-0.03484,5e-05,3.10418]
[1776499056686,34.82,77003.09,0.2,-0.0343,5e-05,3.06493]
[1776499061724,34.83,77006.29,0.2,-0.03417,5e-05,3.05617]
[1776499066902,34.84,77009.3,0.2,-0.03405,5e-05,3.04747]
[1776499067762,34.85,77010.29,0.2,-0.03402,5e-05,3.04515]
[1776499072798,34.86,77014.92,0.2,-0.03383,5e-05,3.03091]
[1776499077834,34.88,77017.36,0.2,-0.03375,5e-05,3.02534]
[1776499082868,34.89,77017.51,0.2,-0.03379,5e-05,3.02863]
[1776499086915,34.9,77017.85,0.2,-0.03381,5e-05,3.02958]
[1776499086941,34.9,77018.02,0.2,-0.03381,5e-05,3.02968]
[1776499092171,34.91,77018.32,0.2,-0.03384,5e-05,3.03226]
[1776499098980,34.93,77018.44,0.2,-0.03391,5e-05,3.03696]
[1776499105026,34.95,77018.43,0.2,-0.03397,5e-05,3.04136]
[1776499110062,34.96,77016.09,0.2,-0.03414,5e-05,3.05407]
[1776499115094,34.97,77016.38,0.2,-0.03413,5e-05,3.0519]
[1776499121137,34.98,77016.29,0.2,-0.03419,5e-05,3.05642]
[1776499126169,35.0,77017.0,0.2,-0.0342,5e-05,3.05709]
[1776499131205,35.01,77016.81,0.2,-0.03425,5e-05,3.06124]
[1776499138256,35.03,77016.97,0.2,-0.03431,5e-05,3.06534]
[1776499144296,35.04,77017.38,0.2,-0.03434,5e-05,3.06774]
[1776499149331,35.05,77018.82,0.2,-0.03431,5e-05,3.06545]
[1776499155373,35.06,77018.28,0.2,-0.03439,5e-05,3.07152]
[1776499160409,35.08,77018.68,0.2,-0.03441,5e-05,3.07321]
[1776499165450,35.09,77021.27,0.2,-0.03432,5e-05,3.06636]
[1776499167135,35.09,77021.16,0.2,-0.03433,5e-05,3.06745]
[1776499167457,35.09,77021.17,0.2,-0.03434,5e-05,3.06806]
[1776499172736,35.11,77020.29,0.2,-0.0344,5e-05,3.07135]
[1776499176181,35.11,77019.56,0.2,-0.03446,5e-05,3.07537]
[1776499176523,35.12,77018.5,0.2,-0.03453,5e-05,3.08082]
[1776499181556,35.12,77015.84,0.2,-0.03469,5e-05,3.09197]
[1776499186591,35.12,77014.37,0.2,-0.03478,5e-05,3.09842]
[1776499191626,35.12,77017.52,0.2,-0.03462,5e-05,3.08682]
[1776499193916,35.12,77017.19,0.2,-0.03464,5e-05,3.08843]
[1776499194018,35.12,77017.19,0.2,-0.03464,5e-05,3.08858]
[1776499195316,35.12,77017.19,0.2,-0.03464,5e-05,3.08858]
[1776499195397,35.13,77017.19,0.2,-0.03464,5e-05,3.08873]
[1776499197312,35.13,77017.19,0.2,-0.03464,5e-05,3.08889]
[1776499197676,35.13,77014.77,0.2,-0.03477,5e-05,3.09839]
[1776499199009,35.13,77014.77,0.2,-0.03477,5e-05,3.09839]
[1776499199110,35.13,77013.72,0.2,-0.03483,5e-05,3.10252]
[1776499201254,35.13,77013.72,0.2,-0.03483,5e-05,3.10252]
[1776499202635,35.13,77022.35,0.2,-0.03437,5e-05,3.06869]
[1776499200139,35.13,77022.35,0.2,-0.03437,5e-05,3.06869]
[1776499207788,35.13,77022.35,0.2,-0.03437,5e-05,3.06869]
[1776499212275,35.13,77020.87,0.2,-0.03444,5e-05,3.07448]
[1776499219864,35.13,77012.79,0.2,-0.03488,5e-05,3.10618]
[1776499224904,35.13,77021.74,0.2,-0.0344,5e-05,3.07108]
[1776499229939,35.13,77022.0,0.2,-0.03438,5e-05,3.07006]
[1776499236985,35.13,77021.57,0.2,-0.03436,5e-05,3.06718]
[1776499242020,35.13,77021.24,0.2,-0.03438,5e-05,3.06847]
[1776499245046,35.13,77031.98,0.2,-0.0338,5e-05,3.02673]
[1776499250076,35.13,77029.8,0.2,-0.03392,5e-05,3.03517]
[1776499255110,35.13,77026.62,0.2,-0.03409,5e-05,3.04774]
[1776499261152,35.13,77026.44,0.2,-0.03411,5e-05,3.04912]
[1776499268202,35.13,77026.3,0.2,-0.03413,5e-05,3.0504]
[1776499272231,35.13,77037.09,0.2,-0.03356,5e-05,3.00922]
[1776499276258,35.14,77047.38,0.2,-0.03304,5e-05,2.97058]
[1776499280286,35.14,77057.71,0.2,-0.03252,5e-05,2.93244]
[1776499285322,35.15,77057.26,0.2,-0.03256,5e-05,2.93564]
[1776499290359,35.15,77053.82,0.2,-0.03276,5e-05,2.95016]
[1776499295393,35.15,77051.59,0.2,-0.03284,5e-05,2.95508]
[1776499300426,35.15,77046.2,0.2,-0.0331,5e-05,2.97447]
[1776499302441,35.15,77030.87,0.2,-0.0339,5e-05,3.03281]
[1776499311504,35.16,77031.78,0.2,-0.0339,5e-05,3.03262]
[1776499316539,35.15,77029.56,0.2,-0.03399,5e-05,3.03934]
[1776499321574,35.15,77029.15,0.2,-0.03399,5e-05,3.03897]
[1776499326609,35.14,77027.1,0.2,-0.03407,5e-05,3.04497]
[1776499328623,35.14,77008.71,0.2,-0.03505,5e-05,3.11611]
[1776499331644,35.13,76996.02,0.2,-0.03573,6e-05,3.16489]
[1776499336683,35.12,76998.97,0.2,-0.03552,6e-05,3.15017]
[1776499341717,35.11,77010.49,0.2,-0.03485,5e-05,3.10177]
[1776499348766,35.1,77006.52,0.2,-0.03502,5e-05,3.11382]
[1776499351787,35.09,77015.52,0.2,-0.03446,5e-05,3.07238]
[1776499354009,35.09,77029.88,0.2,-0.03368,5e-05,3.01523]
[1776499359843,35.08,77027.84,0.2,-0.03376,5e-05,3.02138]
[1776499364878,35.08,77027.61,0.2,-0.03375,5e-05,3.02052]
[1776499372935,35.07,77027.53,0.2,-0.03372,5e-05,3.01808]
[1776499383009,35.05,77028.06,0.2,-0.03364,5e-05,3.01237]
[1776499393081,35.04,77027.52,0.2,-0.03363,5e-05,3.01129]
[1776499398115,35.04,77026.44,0.2,-0.03366,5e-05,3.0139]
[1776499404157,35.03,77026.69,0.2,-0.03362,5e-05,3.01106]
[1776499410201,35.02,77028.36,0.2,-0.03351,5e-05,3.0028]
[1776499416241,35.02,77028.98,0.2,-0.03341,5e-05,2.99414]
[1776499420269,35.01,77039.46,0.2,-0.03284,5e-05,2.95292]
[1776499426311,35.01,77038.4,0.2,-0.03288,5e-05,2.95565]
[1776499431345,35.01,77038.28,0.2,-0.03289,5e-05,2.95604]
[1776499437388,35.01,77038.57,0.2,-0.03285,5e-05,2.95362]
[1776499442423,35.0,77038.03,0.2,-0.03287,5e-05,2.95459]
[1776499447457,35.0,77036.39,0.2,-0.03294,5e-05,2.95974]
[1776499453500,34.99,77036.21,0.2,-0.03293,5e-05,2.95906]
[1776499455662,34.99,77038.15,0.2,-0.03282,5e-05,2.95142]
[1776499455722,34.99,77038.25,0.2,-0.03282,5e-05,2.95082]
[1776499458140,34.99,77038.25,0.2,-0.03281,5e-05,2.95061]
[1776499458199,34.99,77039.4,0.2,-0.03275,5e-05,2.94581]
[1776499464779,34.98,77043.86,0.2,-0.0325,5e-05,2.92768]
[1776499467599,34.98,77036.75,0.2,-0.03286,5e-05,2.95417]
[1776499468367,34.98,77036.75,0.2,-0.03286,5e-05,2.95417]
[1776499468610,34.98,77037.24,0.2,-0.03283,5e-05,2.95206]
[1776499473640,34.98,77029.29,0.2,-0.03318,5e-05,2.9768]
[1776499478677,34.97,77030.9,0.2,-0.03308,5e-05,2.96924]
[1776499484528,34.97,77028.75,0.2,-0.03318,5e-05,2.97638]
[1776499484631,34.97,77027.94,0.2,-0.03321,5e-05,2.97892]
[1776499489754,34.96,77028.0,0.2,-0.03319,5e-05,2.97726]
[1776499494997,34.96,77030.16,0.2,-0.03306,5e-05,2.96756]
[1776499500832,34.95,77030.33,0.2,-0.03303,5e-05,2.96533]
[1776499505869,34.95,77030.4,0.2,-0.03301,5e-05,2.96377]
[1776499510906,34.94,77031.52,0.2,-0.03293,5e-05,2.95821]
[1776499515942,34.94,77033.87,0.2,-0.03279,5e-05,2.94802]
[1776499520976,34.93,77036.52,0.2,-0.03264,5e-05,2.93682]
[1776499526010,34.93,77038.19,0.2,-0.03254,5e-05,2.9295]
[1776499531045,34.93,77042.09,0.2,-0.03228,5e-05,2.90937]
[1776499536080,34.92,77042.01,0.2,-0.03228,5e-05,2.90886]
[1776499544136,34.92,77042.47,0.2,-0.03223,5e-05,2.90567]
[1776499550178,34.92,77046.04,0.2,-0.03204,5e-05,2.89128]
[1776499555418,34.91,77047.75,0.2,-0.03194,5e-05,2.88409]
[1776499558401,34.91,77047.75,0.2,-0.03194,5e-05,2.88409]
[1776499558502,34.91,77048.51,0.2,-0.0319,5e-05,2.88078]
[1776499565488,34.91,77049.0,0.2,-0.03186,5e-05,2.87787]
[1776499572331,34.9,77047.48,0.2,-0.03192,5e-05,2.88242]
[1776499577367,34.9,77047.59,0.2,-0.0319,5e-05,2.88114]
[1776499580387,34.9,77040.26,0.2,-0.03227,5e-05,2.90819]
[1776499585424,34.89,77040.01,0.2,-0.03227,5e-05,2.90803]
[1776499590458,34.89,77041.26,0.2,-0.03219,5e-05,2.90222]
[1776499595700,34.89,77043.72,0.2,-0.032,5e-05,2.8875]
[1776499601535,34.88,77043.81,0.2,-0.03198,5e-05,2.88604]
[1776499611607,34.88,77043.94,0.2,-0.03195,5e-05,2.88372]
[1776499618654,34.87,77043.47,0.2,-0.03196,5e-05,2.88425]
[1776499625376,34.87,77043.47,0.2,-0.03196,5e-05,2.88425]
[1776499625456,34.87,77043.13,0.2,-0.03196,5e-05,2.88432]
[1776499630740,34.87,77042.88,0.2,-0.03196,5e-05,2.88443]
[1776499635981,34.86,77042.24,0.2,-0.03198,5e-05,2.88604]
[1776499640619,34.86,77041.31,0.2,-0.03202,5e-05,2.88889]
[1776499640808,34.86,77041.33,0.2,-0.03202,5e-05,2.88865]
[1776499643832,34.86,77034.06,0.2,-0.03239,5e-05,2.91568]
[1776499646053,34.86,77022.93,0.2,-0.03296,5e-05,2.95777]
[1776499653900,34.85,77016.18,0.2,-0.03324,5e-05,2.97694]
[1776499657839,34.85,77011.01,0.2,-0.03351,5e-05,2.9966]
[1776499658955,34.85,77010.17,0.2,-0.03355,5e-05,2.99973]
[1776499659056,34.85,77010.17,0.2,-0.03355,5e-05,2.99959]
[1776499664980,34.84,77009.18,0.2,-0.03359,5e-05,3.00267]
[1776499667061,34.84,77007.66,0.2,-0.03367,5e-05,3.00846]
[1776499667107,34.84,77006.45,0.2,-0.03373,5e-05,3.01304]
[1776499667887,34.84,77006.45,0.2,-0.03373,5e-05,3.01304]
[1776499668003,34.84,77006.45,0.2,-0.03373,5e-05,3.01291]
[1776499675056,34.84,77005.13,0.2,-0.03379,5e-05,3.01712]
[1776499680087,34.84,77003.38,0.2,-0.03387,5e-05,3.02332]
[1776499686332,34.83,77002.3,0.2,-0.03392,5e-05,3.02666]
[1776499692171,34.83,77001.87,0.2,-0.03393,5e-05,3.02776]
[1776499697206,34.83,77000.7,0.2,-0.03399,5e-05,3.03179]
[1776499703252,34.83,76998.05,0.2,-0.03412,5e-05,3.04151]
[1776499710304,34.82,76997.53,0.2,-0.03414,5e-05,3.04276]
[1776499716543,34.82,76996.54,0.2,-0.03414,5e-05,3.04137]
[1776499717996,34.82,76996.54,0.2,-0.03414,5e-05,3.04137]
[1776499718098,34.82,76996.54,0.2,-0.03414,5e-05,3.04127]
[1776499726421,34.82,76995.73,0.2,-0.03417,5e-05,3.04359]
[1776499729116,34.82,76993.46,0.2,-0.03429,5e-05,3.0523]
[1776499729202,34.82,76993.56,0.2,-0.03428,5e-05,3.0519]
[1776499734476,34.82,77000.9,0.2,-0.03388,5e-05,3.02256]
[1776499739510,34.81,77004.62,0.2,-0.03367,5e-05,3.00778]
[1776499744551,34.81,77004.99,0.2,-0.03365,5e-05,3.00618]
[1776499747568,34.81,77012.93,0.2,-0.03323,5e-05,2.97534]
[1776499748027,34.81,77012.93,0.2,-0.03323,5e-05,2.97534]
[1776499748578,34.81,77014.2,0.2,-0.03316,5e-05,2.97045]
[1776499754618,34.81,77018.95,0.2,-0.03292,5e-05,2.95238]
[1776499759272,34.82,77020.45,0.2,-0.03284,5e-05,2.9467]
[1776499759373,34.82,77020.45,0.2,-0.03284,5e-05,2.94682]
[1776499765686,34.82,77020.45,0.2,-0.03284,5e-05,2.94682]
[1776499765782,34.82,77020.45,0.2,-0.03284,5e-05,2.94705]
[1776499766752,34.82,77020.45,0.2,-0.03284,5e-05,2.94705]
[1776499766806,34.82,77020.83,0.2,-0.03282,5e-05,2.94563]
[1776499772753,34.82,77020.78,0.2,-0.03278,5e-05,2.94148]
[1776499782819,34.82,77021.09,0.2,-0.03277,5e-05,2.94057]
[1776499787993,34.82,77019.25,0.2,-0.03287,5e-05,2.9477]
[1776499788035,34.82,77019.25,0.2,-0.03287,5e-05,2.9477]
[1776499788083,34.82,77018.55,0.2,-0.0329,5e-05,2.9504]
[1776499793899,34.82,77016.85,0.2,-0.03299,5e-05,2.9569]
[1776499801953,34.82,77018.5,0.2,-0.0329,5e-05,2.95047]
[1776499807179,34.82,77018.44,0.2,-0.03291,5e-05,2.95066]
[1776499809483,34.82,77018.44,0.2,-0.03291,5e-05,2.95066]
[1776499809563,34.82,77018.81,0.2,-0.03289,5e-05,2.9492]
[1776499815050,34.82,77018.99,0.2,-0.03288,5e-05,2.94846]
[1776499820083,34.82,77017.56,0.2,-0.03295,5e-05,2.95387]
[1776499827319,34.83,77017.05,0.2,-0.03301,5e-05,2.95825]
[1776499834180,34.83,77015.91,0.2,-0.03305,5e-05,2.9598]
[1776499839215,34.83,77008.67,0.2,-0.03343,5e-05,2.98764]
[1776499844253,34.83,77003.09,0.2,-0.03372,5e-05,3.00896]
[1776499849286,34.83,77002.52,0.2,-0.03375,5e-05,3.01075]
[1776499854337,34.84,76999.77,0.2,-0.03394,5e-05,3.02513]
[1776499859371,34.85,77002.59,0.2,-0.03384,5e-05,3.01771]
[1776499867599,34.88,77002.58,0.2,-0.03393,5e-05,3.02426]
[1776499868648,34.88,77002.58,0.2,-0.03393,5e-05,3.02426]
[1776499868749,34.88,77002.58,0.2,-0.03394,5e-05,3.02497]
[1776499875487,34.89,77004.15,0.2,-0.0339,5e-05,3.0224]
[1776499881528,34.91,77003.44,0.2,-0.034,5e-05,3.02928]
[1776499887739,34.91,77002.26,0.2,-0.03408,5e-05,3.03554]
[1776499893611,34.9,77003.44,0.2,-0.03395,5e-05,3.02453]
[1776499902986,34.9,77004.19,0.2,-0.03389,5e-05,3.02043]
[1776499903678,34.89,77004.19,0.2,-0.03387,5e-05,3.01867]
[1776499904070,34.89,77004.19,0.2,-0.03387,5e-05,3.01867]
[1776499904171,34.89,77004.84,0.2,-0.03383,5e-05,3.01614]
[1776499913749,34.86,77004.84,0.2,-0.03368,5e-05,3.00495]
[1776499915784,34.84,76997.01,0.2,-0.03403,5e-05,3.03068]
[1776499916773,34.84,76987.46,0.2,-0.03455,5e-05,3.06799]
[1776499920316,34.83,76984.43,0.2,-0.03471,5e-05,3.07918]
[1776499920374,34.83,76984.7,0.2,-0.03469,5e-05,3.07811]
[1776499923821,34.83,76997.04,0.2,-0.03401,5e-05,3.02856]
[1776499927481,34.83,76999.04,0.2,-0.03389,5e-05,3.02037]
[1776499927559,34.83,76999.05,0.2,-0.03389,5e-05,3.01997]
[1776499928615,34.83,76999.05,0.2,-0.03389,5e-05,3.01997]
[1776499928716,34.83,76999.05,0.2,-0.03388,5e-05,3.01979]
[1776499934899,34.82,76997.74,0.2,-0.03394,5e-05,3.02379]
[1776499941948,34.82,76996.92,0.2,-0.03397,5e-05,3.02564]
[1776499946983,34.82,77000.8,0.2,-0.03374,5e-05,3.00958]
[1776499948053,34.82,77000.8,0.2,-0.03374,5e-05,3.00958]
[1776499948133,34.82,77000.8,0.2,-0.03374,5e-05,3.00958]
[1776499948169,34.82,76987.78,0.2,-0.03445,5e-05,3.0605]
[1776499949448,34.82,76987.78,0.2,-0.03445,5e-05,3.0605]
[1776499949521,34.82,76976.65,0.2,-0.03506,6e-05,3.10439]
[1776499955055,34.82,76975.61,0.2,-0.03509,6e-05,3.10573]
[1776499958234,34.83,76957.75,0.2,-0.03611,6e-05,3.17863]
[1776499965135,34.83,76958.69,0.2,-0.03608,6e-05,3.17697]
[1776499970167,34.84,76962.15,0.2,-0.03591,6e-05,3.16461]
[1776499975199,34.84,76954.98,0.2,-0.03634,6e-05,3.19531]
[1776499980238,34.86,76953.61,0.2,-0.03647,6e-05,3.20421]
[1776499985270,34.87,76952.88,0.2,-0.03656,6e-05,3.21084]
[1776499987698,34.87,76946.05,0.2,-0.03696,6e-05,3.23947]
[1776499987799,34.87,76942.17,0.2,-0.0372,6e-05,3.25673]
[1776499993327,34.89,76938.21,0.2,-0.03748,6e-05,3.2763]
[1776499997355,34.89,76930.91,0.2,-0.03794,6e-05,3.30883]
[1776500002390,34.9,76931.93,0.2,-0.03792,6e-05,3.30734]
[1776500007427,34.91,76931.16,0.2,-0.038,6e-05,3.31321]
[1776500009834,34.91,76936.71,0.2,-0.03768,6e-05,3.29071]
[1776500010457,34.92,76936.83,0.2,-0.03769,6e-05,3.29132]
[1776500011146,34.92,76936.83,0.2,-0.03769,6e-05,3.29132]
[1776500011456,34.92,76921.17,0.2,-0.03858,6e-05,3.35232]
[1776500012464,34.92,76906.03,0.2,-0.0395,6e-05,3.41664]
[1776500016493,35.02,76913.97,0.2,-0.03942,6e-05,3.41147]
[1776500021529,35.03,76916.08,0.2,-0.03935,6e-05,3.40687]
[1776500026562,35.05,76921.74,0.2,-0.03907,6e-05,3.38741]
[1776500031599,35.06,76922.06,0.2,-0.03912,6e-05,3.39056]
[1776500036635,35.08,76919.95,0.2,-0.03931,6e-05,3.40386]
[1776500038801,35.08,76907.37,0.2,-0.0401,6e-05,3.45893]
[1776500045719,35.1,76910.46,0.2,-0.03999,6e-05,3.45128]
[1776500050755,35.11,76909.5,0.2,-0.0401,6e-05,3.45927]
[1776500056798,35.13,76909.67,0.2,-0.04016,6e-05,3.46319]
[1776500061831,35.14,76910.93,0.2,-0.04014,6e-05,3.46169]
[1776500066876,35.15,76910.47,0.2,-0.04022,6e-05,3.46738]
[1776500072911,35.17,76910.12,0.2,-0.04025,6e-05,3.46831]
[1776500075995,35.21,76907.91,0.2,-0.04055,6e-05,3.48949]
[1776500077086,35.21,76908.08,0.2,-0.04057,6e-05,3.49068]
[1776500077781,35.21,76908.08,0.2,-0.04057,6e-05,3.49068]
[1776500078294,35.21,76908.31,0.2,-0.04055,6e-05,3.4897]
[1776500078953,35.22,76887.99,0.2,-0.04184,6e-05,3.57818]
[1776500079962,35.23,76875.9,0.2,-0.04268,6e-05,3.63524]
[1776500084999,35.29,76876.06,0.2,-0.04293,6e-05,3.65299]
[1776500089959,35.32,76877.99,0.2,-0.04293,6e-05,3.65309]
[1776500090000,35.35,76874.62,0.2,-0.04328,6e-05,3.67686]
[1776500091189,35.35,76874.62,0.2,-0.04328,6e-05,3.67686]
[1776500091200,35.37,76864.18,0.2,-0.04405,7e-05,3.72868]
[1776500092311,35.37,76864.18,0.2,-0.04405,7e-05,3.72868]
[1776500092412,35.39,76863.66,0.2,-0.04416,7e-05,3.73631]
[1776500096390,35.42,76861.78,0.2,-0.04443,7e-05,3.75483]
[1776500096488,35.45,76863.41,0.2,-0.04446,7e-05,3.75708]
[1776500097242,35.45,76863.41,0.2,-0.04446,7e-05,3.75708]
[1776500097355,35.47,76858.12,0.2,-0.04488,7e-05,3.78545]
[1776500098717,35.47,76858.12,0.2,-0.04488,7e-05,3.78545]
[1776500098775,35.48,76847.31,0.2,-0.04567,7e-05,3.83831]
[1776500099225,35.5,76837.03,0.2,-0.04645,7e-05,3.88986]
[1776500105262,35.57,76836.58,0.2,-0.04682,7e-05,3.91519]
[1776500107168,35.59,76825.01,0.2,-0.04772,7e-05,3.97439]
[1776500112203,35.64,76824.27,0.2,-0.04797,7e-05,3.99141]
[1776500117239,35.68,76825.69,0.2,-0.04806,7e-05,3.99719]
[1776500122273,35.69,76813.59,0.2,-0.04897,7e-05,4.05727]
[1776500127310,35.71,76816.21,0.2,-0.04888,7e-05,4.05117]
[1776500132343,35.71,76817.61,0.2,-0.04873,7e-05,4.04013]
[1776500135364,35.72,76806.79,0.2,-0.04952,7e-05,4.09179]
[1776500140399,35.73,76812.54,0.2,-0.04915,7e-05,4.06741]
[1776500143419,35.73,76819.65,0.2,-0.04866,7e-05,4.03575]
[1776500145434,35.73,76828.14,0.2,-0.04807,7e-05,3.99692]
[1776500148960,35.73,76835.96,0.2,-0.04754,7e-05,3.96174]
[1776500152033,35.74,76839.33,0.2,-0.04731,7e-05,3.9469]
[1776500152050,35.74,76838.23,0.2,-0.0474,7e-05,3.95222]
[1776500153400,35.74,76838.23,0.2,-0.0474,7e-05,3.95222]
[1776500153501,35.74,76829.76,0.2,-0.04799,7e-05,3.99126]
[1776500154508,35.74,76815.35,0.2,-0.04901,7e-05,4.05811]
[1776500159686,35.74,76791.9,0.2,-0.0507,7e-05,4.16863]
[1776500161580,35.74,76782.13,0.2,-0.05142,7e-05,4.21496]
[1776500164387,35.75,76783.27,0.2,-0.05139,7e-05,4.21268]
[1776500165475,35.75,76785.82,0.2,-0.05118,7e-05,4.19933]
[1776500165588,35.75,76790.03,0.2,-0.05087,7e-05,4.17927]
[1776500170623,35.74,76786.63,0.2,-0.05109,7e-05,4.1938]
[1776500172539,35.74,76785.22,0.2,-0.0512,7e-05,4.20039]
[1776500173645,35.74,76782.99,0.2,-0.05136,7e-05,4.21087]
[1776500173747,35.74,76784.24,0.2,-0.05125,7e-05,4.20359]
[1776500176788,35.73,76785.42,0.2,-0.05114,7e-05,4.19653]
[1776500176823,35.73,76785.16,0.2,-0.05116,7e-05,4.19776]
[1776500178097,35.73,76785.16,0.2,-0.05116,7e-05,4.19776]
[1776500177675,35.73,76777.59,0.2,-0.05171,7e-05,4.23368]
[1776500178646,35.73,76777.59,0.2,-0.05171,7e-05,4.23368]
[1776500178681,35.73,76767.14,0.2,-0.05249,8e-05,4.28345]
[1776500182707,35.73,76759.34,0.2,-0.05306,8e-05,4.31997]
[1776500185731,35.72,76747.37,0.2,-0.05396,8e-05,4.37717]
[1776500189823,35.72,76747.34,0.2,-0.05394,8e-05,4.37613]
[1776500189895,35.72,76736.33,0.2,-0.05479,8e-05,4.42963]
[1776500195816,35.71,76721.27,0.2,-0.05587,8e-05,4.49583]
[1776500200844,35.67,76718.76,0.2,-0.05586,8e-05,4.49551]
[1776500203111,35.67,76712.68,0.2,-0.05632,8e-05,4.52448]
[1776500203071,35.62,76729.61,0.2,-0.05479,8e-05,4.42772]
[1776500203865,35.62,76729.61,0.2,-0.05477,8e-05,4.42649]
[1776500208900,35.6,76727.95,0.2,-0.05481,8e-05,4.429]
[1776500213935,35.59,76733.6,0.2,-0.05433,8e-05,4.39857]
[1776500218970,35.59,76738.8,0.2,-0.0539,8e-05,4.37151]
[1776500224014,35.58,76737.21,0.2,-0.054,8e-05,4.37775]
[1776500225437,35.58,76737.67,0.2,-0.05396,8e-05,4.37517]
[1776500226648,35.58,76737.1,0.2,-0.054,8e-05,4.37764]
[1776500227030,35.58,76736.92,0.2,-0.05401,8e-05,4.37819]
[1776500227608,35.58,76736.92,0.2,-0.05401,8e-05,4.37819]
[1776500228067,35.58,76736.6,0.2,-0.05403,8e-05,4.37943]
[1776500229114,35.58,76728.24,0.2,-0.05468,8e-05,4.42048]
[1776500230142,35.58,76720.87,0.2,-0.05524,8e-05,4.45613]
[1776500233099,35.57,76732.93,0.2,-0.05428,8e-05,4.39537]
[1776500238135,35.57,76722.92,0.2,-0.05503,8e-05,4.44282]
[1776500239141,35.57,76711.13,0.2,-0.05595,8e-05,4.50086]
[1776500244176,35.48,76706.2,0.2,-0.05591,8e-05,4.49782]
[1776500249219,35.44,76707.42,0.2,-0.05562,8e-05,4.47933]
[1776500254246,35.43,76711.77,0.2,-0.05517,8e-05,4.44961]
[1776500259282,35.39,76706.1,0.2,-0.05543,8e-05,4.46552]
[1776500264318,35.39,76708.36,0.2,-0.05521,8e-05,4.45168]
[1776500266337,35.38,76700.8,0.2,-0.05579,8e-05,4.48833]
[1776500270504,35.33,76715.36,0.2,-0.05437,8e-05,4.39843]
[1776500276404,35.32,76721.84,0.2,-0.05382,8e-05,4.36395]
[1776500279425,35.31,76713.3,0.2,-0.05445,8e-05,4.40388]
[1776500284462,35.3,76710.76,0.2,-0.05461,8e-05,4.41389]
[1776500289513,35.3,76711.84,0.2,-0.05449,8e-05,4.4063]
[1776500294546,35.29,76711.16,0.2,-0.05451,8e-05,4.40755]
[1776500295540,35.29,76703.54,0.2,-0.05511,8e-05,4.445]
[1776500296547,35.29,76696.23,0.2,-0.05569,8e-05,4.48153]
[1776500298561,35.29,76689.37,0.2,-0.05622,8e-05,4.51493]
[1776500300763,35.28,76673.95,0.2,-0.05743,8e-05,4.59036]
[1776500303487,35.27,76676.74,0.2,-0.05717,8e-05,4.57417]
[1776500303597,35.25,76686.24,0.2,-0.0563,8e-05,4.51956]
[1776500304853,35.25,76686.24,0.2,-0.0563,8e-05,4.51956]
[1776500304944,35.25,76716.09,0.2,-0.05392,8e-05,4.37004]
[1776500308635,35.24,76688.68,0.2,-0.05604,8e-05,4.50324]
[1776500309653,35.24,76679.49,0.2,-0.05678,8e-05,4.54957]
[1776500314675,35.23,76681.58,0.2,-0.05652,8e-05,4.53165]
[1776500316689,35.23,76688.32,0.2,-0.05597,8e-05,4.49749]
[1776500318806,35.23,76694.68,0.2,-0.05546,8e-05,4.46551]
[1776500320017,35.23,76699.48,0.2,-0.05507,8e-05,4.44103]
[1776500320126,35.23,76700.35,0.2,-0.05499,8e-05,4.43577]
[1776500320514,35.23,76700.35,0.2,-0.05499,8e-05,4.43577]
[1776500320914,35.23,76716.66,0.2,-0.05371,8e-05,4.35486]
[1776500321800,35.23,76716.66,0.2,-0.05371,8e-05,4.35486]
[1776500321883,35.22,76733.75,0.2,-0.05237,8e-05,4.26969]
[1776500326946,35.22,76729.31,0.2,-0.0527,8e-05,4.29025]
[1776500327026,35.22,76729.31,0.2,-0.0527,8e-05,4.29025]
[1776500327047,35.22,76735.04,0.2,-0.05226,8e-05,4.2621]
[1776500327333,35.22,76735.04,0.2,-0.05226,8e-05,4.2621]
[1776500328624,35.22,76735.04,0.2,-0.05225,8e-05,4.26192]
[1776500328781,35.22,76740.24,0.2,-0.05185,8e-05,4.2359]
[1776500329784,35.21,76749.95,0.2,-0.05111,7e-05,4.18825]
[1776500333810,35.2,76760.09,0.2,-0.05032,7e-05,4.13713]
[1776500338846,35.2,76765.76,0.2,-0.04986,7e-05,4.10744]
[1776500341055,35.19,76777.36,0.2,-0.049,7e-05,4.0515]
[1776500346938,35.19,76771.52,0.2,-0.04941,7e-05,4.0782]
[1776500352948,35.19,76767.94,0.2,-0.04969,7e-05,4.0963]
[1776500355570,35.2,76770.08,0.2,-0.04954,7e-05,4.08644]
[1776500356701,35.2,76770.92,0.2,-0.04948,7e-05,4.08262]
[1776500356977,35.2,76775.02,0.2,-0.04918,7e-05,4.06339]
[1776500358990,35.2,76789.99,0.2,-0.04811,7e-05,3.99347]
[1776500360008,35.2,76797.55,0.2,-0.04758,7e-05,3.95855]
[1776500363017,35.2,76805.45,0.2,-0.04705,7e-05,3.92309]
[1776500364024,35.2,76813.6,0.2,-0.04649,7e-05,3.88597]
[1776500365045,35.21,76821.25,0.2,-0.04597,7e-05,3.85142]
[1776500367045,35.21,76831.2,0.2,-0.04531,7e-05,3.80729]
[1776500368061,35.21,76831.2,0.2,-0.04531,7e-05,3.80729]
[1776500368093,35.21,76854.72,0.2,-0.04374,7e-05,3.7023]
[1776500369385,35.21,76854.72,0.2,-0.04375,7e-05,3.70297]
[1776500370075,35.22,76872.27,0.2,-0.04262,6e-05,3.62621]
[1776500375106,35.22,76870.83,0.2,-0.04269,6e-05,3.62974]
[1776500380140,35.26,76873.04,0.2,-0.04273,6e-05,3.63221]
[1776500385180,35.33,76871.47,0.2,-0.04312,6e-05,3.65921]
[1776500390207,35.34,76871.45,0.2,-0.04318,6e-05,3.66334]
[1776500395241,35.36,76871.16,0.2,-0.04326,6e-05,3.66866]
[1776500400286,35.37,76870.59,0.2,-0.04335,7e-05,3.67509]
[1776500404310,35.38,76861.15,0.2,-0.04402,7e-05,3.71989]
[1776500406602,35.38,76855.25,0.2,-0.04443,7e-05,3.74756]
[1776500407331,35.39,76854.88,0.2,-0.04446,7e-05,3.74988]
[1776500413382,35.4,76850.39,0.2,-0.04482,7e-05,3.77383]
[1776500418409,35.41,76850.35,0.2,-0.04486,7e-05,3.77711]
[1776500423449,35.42,76853.01,0.2,-0.04474,7e-05,3.7689]
[1776500427476,35.43,76860.11,0.2,-0.04431,7e-05,3.73975]
[1776500432511,35.44,76861.05,0.2,-0.04424,7e-05,3.73385]
[1776500437545,35.47,76865.3,0.2,-0.0441,7e-05,3.72438]
[1776500439558,35.48,76872.16,0.2,-0.04367,7e-05,3.69546]
[1776500444594,35.49,76867.17,0.2,-0.04405,7e-05,3.72117]
[1776500446147,35.49,76867.17,0.2,-0.04405,7e-05,3.72117]
[1776500447295,35.49,76866.61,0.2,-0.0441,7e-05,3.72434]
[1776500447396,35.49,76866.83,0.2,-0.04409,7e-05,3.72405]
[1776500452650,35.51,76868.72,0.2,-0.04403,7e-05,3.71979]
[1776500457694,35.56,76865.04,0.2,-0.0445,7e-05,3.7515]
[1776500461517,35.56,76865.74,0.2,-0.04448,7e-05,3.75027]
[1776500461795,35.56,76865.56,0.2,-0.04449,7e-05,3.75107]
[1776500462793,35.56,76865.56,0.2,-0.04449,7e-05,3.75107]
[1776500462878,35.57,76802.2,0.2,-0.04885,7e-05,4.04014]
[1776500464744,35.57,76793.51,0.2,-0.04949,7e-05,4.08146]
[1776500465584,35.57,76793.51,0.2,-0.04949,7e-05,4.08146]
[1776500465750,35.57,76794.11,0.2,-0.04943,7e-05,4.078]
[1776500468773,35.56,76786.98,0.2,-0.04992,7e-05,4.10959]
[1776500471417,35.56,76787.33,0.2,-0.04988,7e-05,4.10726]
[1776500471423,35.56,76784.35,0.2,-0.05009,7e-05,4.12063]
[1776500472002,35.55,76764.09,0.2,-0.05157,7e-05,4.2163]
[1776500473852,35.55,76757.25,0.2,-0.05206,8e-05,4.24756]
[1776500478631,35.54,76757.39,0.2,-0.05202,8e-05,4.24474]
[1776500478690,35.54,76757.39,0.2,-0.05202,8e-05,4.24474]
[1776500478887,35.54,76757.59,0.2,-0.05199,8e-05,4.24338]
[1776500484929,35.54,76761.65,0.2,-0.05167,7e-05,4.22282]
[1776500489970,35.54,76760.61,0.2,-0.05174,7e-05,4.22722]
[1776500493992,35.53,76769.91,0.2,-0.05098,7e-05,4.17694]
[1776500499028,35.53,76766.88,0.2,-0.05121,7e-05,4.19125]
[1776500502212,35.53,76752.1,0.2,-0.05231,8e-05,4.26203]
[1776500507084,35.53,76744.69,0.2,-0.05286,8e-05,4.29708]
[1776500511113,35.53,76736.59,0.2,-0.05346,8e-05,4.33557]
[1776500516148,35.52,76737.38,0.2,-0.05338,8e-05,4.33041]
[1776500520178,35.52,76749.76,0.2,-0.05243,8e-05,4.26945]
[1776500521186,35.52,76756.55,0.2,-0.05191,8e-05,4.23657]
[1776500524204,35.51,76764.98,0.2,-0.05125,7e-05,4.19395]
[1776500529238,35.51,76765.0,0.2,-0.05124,7e-05,4.19363]
[1776500532422,35.51,76772.4,0.2,-0.0507,7e-05,4.15834]
[1776500538302,35.51,76769.96,0.2,-0.05088,7e-05,4.17014]
[1776500543337,35.51,76775.99,0.2,-0.05044,7e-05,4.14173]
[1776500546039,35.51,76776.87,0.2,-0.05038,7e-05,4.13771]
[1776500546359,35.51,76776.98,0.2,-0.05037,7e-05,4.13719]
[1776500547318,35.51,76776.98,0.2,-0.05037,7e-05,4.13719]
[1776500547399,35.51,76739.7,0.2,-0.05316,8e-05,4.3163]
[1776500550886,35.51,76742.53,0.2,-0.05294,8e-05,4.30195]
[1776500552064,35.51,76742.51,0.2,-0.05287,8e-05,4.29642]
[1776500552401,35.51,76743.23,0.2,-0.05282,8e-05,4.29274]
[1776500556049,35.51,76745.57,0.2,-0.05261,8e-05,4.27953]
[1776500556063,35.51,76745.57,0.2,-0.05261,8e-05,4.27953]
[1776500556432,35.51,76728.01,0.2,-0.05396,8e-05,4.36515]
[1776500557439,35.51,76715.9,0.2,-0.0549,8e-05,4.42479]
[1776500557629,35.51,76715.9,0.2,-0.0549,8e-05,4.42479]
[1776500558445,35.51,76715.04,0.2,-0.05498,8e-05,4.42995]
[1776500563480,35.48,76717.01,0.2,-0.05468,8e-05,4.4109]
[1776500566515,35.47,76706.25,0.2,-0.05549,8e-05,4.46179]
[1776500568315,35.47,76701.51,0.2,-0.05587,8e-05,4.48562]
[1776500569495,35.47,76701.64,0.2,-0.05586,8e-05,4.48497]
[1776500569538,35.47,76701.64,0.2,-0.05586,8e-05,4.48484]
[1776500571549,35.47,76708.71,0.2,-0.0553,8e-05,4.44944]
[1776500574586,35.47,76714.62,0.2,-0.05482,8e-05,4.41943]
[1776500575576,35.47,76715.55,0.2,-0.05474,8e-05,4.41466]
[1776500580611,35.47,76715.26,0.2,-0.05475,8e-05,4.41537]
[1776500582802,35.46,76704.13,0.2,-0.05563,8e-05,4.47022]
[1776500584640,35.46,76696.38,0.2,-0.05622,8e-05,4.50712]
[1776500589640,35.44,76692.63,0.2,-0.05644,8e-05,4.52088]
[1776500590809,35.44,76692.9,0.2,-0.0564,8e-05,4.51838]
[1776500590898,35.42,76696.44,0.2,-0.05604,8e-05,4.49601]
[1776500591755,35.42,76696.44,0.2,-0.05604,8e-05,4.49601]
[1776500591763,35.41,76696.99,0.2,-0.05593,8e-05,4.48904]
[1776500597732,35.39,76700.05,0.2,-0.05559,8e-05,4.46778]
[1776500602942,35.39,76710.08,0.2,-0.05477,8e-05,4.4163]
[1776500608638,35.38,76709.15,0.2,-0.05482,8e-05,4.41952]
[1776500608815,35.38,76709.34,0.2,-0.05481,8e-05,4.41858]
[1776500609638,35.38,76709.34,0.2,-0.05481,8e-05,4.41858]
[1776500609983,35.38,76709.34,0.2,-0.05481,8e-05,4.41858]
[1776500610548,35.38,76709.34,0.2,-0.05481,8e-05,4.41858]
[1776500610614,35.37,76665.44,0.2,-0.05828,8e-05,4.63472]
[1776500615859,35.36,76662.72,0.2,-0.05841,8e-05,4.64115]
[1776500617456,35.36,76662.72,0.2,-0.05841,8e-05,4.64115]
[1776500617941,35.36,76663.85,0.2,-0.05831,8e-05,4.63507]
[1776500618152,35.36,76663.85,0.2,-0.05831,8e-05,4.63507]
[1776500618194,35.36,76663.85,0.2,-0.05831,8e-05,4.63507]
[1776500618281,35.36,76670.47,0.2,-0.05776,8e-05,4.60102]
[1776500621901,35.36,76677.38,0.2,-0.05718,8e-05,4.56498]
[1776500626935,35.35,76673.06,0.2,-0.05751,8e-05,4.5858]
[1776500631971,35.35,76676.36,0.2,-0.05723,8e-05,4.56801]
[1776500637006,35.33,76689.0,0.2,-0.05612,8e-05,4.4993]
[1776500640028,35.33,76700.62,0.2,-0.05518,8e-05,4.43992]
[1776500643237,35.33,76709.22,0.2,-0.05448,8e-05,4.39572]
[1776500647077,35.32,76717.73,0.2,-0.05378,8e-05,4.35194]
[1776500652112,35.31,76716.65,0.2,-0.05384,8e-05,4.35537]
[1776500657152,35.31,76714.98,0.2,-0.05394,8e-05,4.36169]
[1776500659646,35.31,76714.91,0.2,-0.05394,8e-05,4.36164]
[1776500659659,35.3,76715.73,0.2,-0.05386,8e-05,4.35681]
[1776500665208,35.3,76715.94,0.2,-0.05381,8e-05,4.35385]
[1776500670244,35.29,76717.96,0.2,-0.05363,8e-05,4.34203]
[1776500671251,35.29,76708.15,0.2,-0.05433,8e-05,4.38461]
[1776500672258,35.29,76695.89,0.2,-0.05529,8e-05,4.44519]
[1776500677292,35.29,76694.01,0.2,-0.05543,8e-05,4.45406]
[1776500681091,35.29,76691.46,0.2,-0.05563,8e-05,4.46676]
[1776500682453,35.29,76691.5,0.2,-0.05563,8e-05,4.46655]
[1776500682533,35.29,76696.89,0.2,-0.0552,8e-05,4.43959]
[1776500683062,35.29,76696.89,0.2,-0.0552,8e-05,4.43959]
[1776500683516,35.29,76706.21,0.2,-0.05446,8e-05,4.39293]
[1776500685053,35.29,76706.21,0.2,-0.05445,8e-05,4.39265]
[1776500686107,35.29,76710.44,0.2,-0.05412,8e-05,4.37151]
[1776500686357,35.29,76709.99,0.2,-0.05415,8e-05,4.37356]
[1776500691393,35.28,76707.99,0.2,-0.05429,8e-05,4.38251]
[1776500697434,35.28,76710.67,0.2,-0.05407,8e-05,4.36817]
[1776500702469,35.28,76708.88,0.2,-0.05419,8e-05,4.37611]
[1776500711533,35.27,76712.16,0.2,-0.05391,8e-05,4.35818]
[1776500716568,35.27,76715.76,0.2,-0.05362,8e-05,4.33953]
[1776500721602,35.27,76722.57,0.2,-0.05308,8e-05,4.30534]
[1776500726637,35.27,76722.9,0.2,-0.05307,8e-05,4.30481]
[1776500731674,35.27,76724.36,0.2,-0.05291,8e-05,4.2934]
[1776500736708,35.28,76721.18,0.2,-0.05318,8e-05,4.31043]
[1776500741743,35.28,76724.5,0.2,-0.05295,8e-05,4.29548]
[1776500746778,35.29,76725.18,0.2,-0.05292,8e-05,4.29357]
[1776500751812,35.29,76725.49,0.2,-0.05291,8e-05,4.29352]
[1776500756847,35.3,76725.51,0.2,-0.05294,8e-05,4.2949]
[1776500762890,35.3,76723.62,0.2,-0.05311,8e-05,4.30594]
[1776500767925,35.3,76715.41,0.2,-0.05376,8e-05,4.34751]
[1776500772960,35.3,76712.71,0.2,-0.05395,8e-05,4.3593]
[1776500777995,35.29,76709.68,0.2,-0.05416,8e-05,4.37255]
[1776500783033,35.29,76710.1,0.2,-0.0541,8e-05,4.36872]
[1776500784216,35.29,76700.76,0.2,-0.05483,8e-05,4.41465]
[1776500786054,35.29,76692.63,0.2,-0.05546,8e-05,4.45438]
[1776500791090,35.28,76688.34,0.2,-0.0557,8e-05,4.46795]
[1776500796125,35.27,76686.99,0.2,-0.05578,8e-05,4.47231]
[1776500801160,35.26,76679.09,0.2,-0.05637,8e-05,4.50967]
[1776500804015,35.26,76684.36,0.2,-0.05593,8e-05,4.48213]
[1776500804396,35.26,76684.77,0.2,-0.05589,8e-05,4.4796]
[1776500809219,35.25,76692.93,0.2,-0.0552,8e-05,4.43644]
[1776500811233,35.25,76703.24,0.2,-0.05438,8e-05,4.38437]
[1776500816269,35.24,76701.98,0.2,-0.05445,8e-05,4.38895]
[1776500821303,35.24,76694.96,0.2,-0.05498,8e-05,4.42207]
[1776500826338,35.23,76687.63,0.2,-0.05553,8e-05,4.45662]
[1776500830366,35.23,76680.09,0.2,-0.0561,8e-05,4.49271]
[1776500834608,35.22,76689.89,0.2,-0.05529,8e-05,4.44144]
[1776500840436,35.21,76690.92,0.2,-0.05516,8e-05,4.43369]
[1776500845474,35.2,76695.82,0.2,-0.05474,8e-05,4.40726]
[1776500850510,35.2,76702.96,0.2,-0.05415,8e-05,4.36998]
[1776500854750,35.19,76708.5,0.2,-0.05364,8e-05,4.33584]
[1776500861587,35.19,76709.87,0.2,-0.0535,8e-05,4.32712]
[1776500866621,35.18,76714.82,0.2,-0.05309,8e-05,4.30145]
[1776500872664,35.18,76715.01,0.2,-0.05306,8e-05,4.29904]
[1776500877703,35.18,76713.54,0.2,-0.05315,8e-05,4.30497]
[1776500882740,35.17,76713.33,0.2,-0.05315,8e-05,4.30466]
[1776500884754,35.17,76720.18,0.2,-0.05261,8e-05,4.27053]
[1776500886767,35.17,76727.58,0.2,-0.05204,8e-05,4.23404]
[1776500887774,35.17,76734.46,0.2,-0.05151,8e-05,4.2005]
[1776500891803,35.17,76744.45,0.2,-0.05078,7e-05,4.15346]
[1776500892716,35.17,76744.45,0.2,-0.05078,7e-05,4.15346]
[1776500893840,35.17,76745.21,0.2,-0.05073,7e-05,4.15028]
[1776500893853,35.17,76745.01,0.2,-0.05075,7e-05,4.15172]
[1776500896834,35.18,76742.24,0.2,-0.05098,7e-05,4.16601]
[1776500896863,35.18,76739.75,0.2,-0.05117,8e-05,4.17847]
[1776500901874,35.18,76736.1,0.2,-0.05147,8e-05,4.19779]
[1776500906908,35.18,76732.67,0.2,-0.05172,8e-05,4.21398]
[1776500907002,35.18,76732.67,0.2,-0.05172,8e-05,4.21398]
[1776500908203,35.18,76732.33,0.2,-0.05175,8e-05,4.21563]
[1776500908923,35.18,76732.33,0.2,-0.05175,8e-05,4.21547]
[1776500912558,35.18,76731.41,0.2,-0.05181,8e-05,4.21977]
[1776500912647,35.18,76730.75,0.2,-0.0518,8e-05,4.21748]
[1776500914133,35.18,76730.75,0.2,-0.0518,8e-05,4.21748]
[1776500914218,35.18,76717.2,0.2,-0.05283,8e-05,4.28333]
[1776500915238,35.18,76717.2,0.2,-0.05283,8e-05,4.28333]
[1776500915287,35.18,76715.7,0.2,-0.05295,8e-05,4.29051]
[1776500921006,35.18,76712.28,0.2,-0.05319,8e-05,4.30619]
[1776500922014,35.18,76704.51,0.2,-0.0538,8e-05,4.34428]
[1776500925242,35.17,76716.72,0.2,-0.05284,8e-05,4.28367]
[1776500931076,35.17,76715.63,0.2,-0.05291,8e-05,4.28823]
[1776500935316,35.17,76724.62,0.2,-0.05222,8e-05,4.24387]
[1776500941148,35.17,76727.46,0.2,-0.05199,8e-05,4.22972]
[1776500946181,35.17,76730.59,0.2,-0.05175,8e-05,4.21442]
[1776500952226,35.17,76725.82,0.2,-0.05212,8e-05,4.23755]
[1776500959276,35.17,76724.29,0.2,-0.05223,8e-05,4.24502]
[1776500964312,35.17,76723.77,0.2,-0.05227,8e-05,4.24761]
[1776500969345,35.17,76721.79,0.2,-0.05243,8e-05,4.25735]
[1776500974384,35.17,76719.41,0.2,-0.05255,8e-05,4.26355]
[1776500976505,35.17,76716.06,0.2,-0.05281,8e-05,4.27993]
[1776500976542,35.17,76711.01,0.2,-0.0532,8e-05,4.30472]
[1776500979416,35.17,76702.65,0.2,-0.05384,8e-05,4.34565]
[1776500984465,35.17,76705.38,0.2,-0.05362,8e-05,4.33138]
[1776500989500,35.16,76709.65,0.2,-0.05327,8e-05,4.30958]
[1776500995754,35.16,76708.99,0.2,-0.05331,8e-05,4.31194]
[1776501001585,35.16,76711.1,0.2,-0.05313,8e-05,4.30052]
[1776501006622,35.16,76711.56,0.2,-0.05308,8e-05,4.29736]
[1776501011655,35.15,76711.9,0.2,-0.05304,8e-05,4.29478]
[1776501015895,35.15,76719.86,0.2,-0.05242,8e-05,4.25506]
[1776501021725,35.15,76716.58,0.2,-0.05266,8e-05,4.27045]
[1776501026759,35.15,76715.03,0.2,-0.05277,8e-05,4.27736]
[1776501030787,35.14,76706.58,0.2,-0.05341,8e-05,4.31804]
[1776501032802,35.14,76697.86,0.2,-0.05402,8e-05,4.35517]
[1776501037838,35.14,76692.2,0.2,-0.05445,8e-05,4.38218]
[1776501042873,35.13,76694.79,0.2,-0.05422,8e-05,4.36798]
[1776501047910,35.13,76691.37,0.2,-0.05447,8e-05,4.38338]
[1776501048916,35.13,76708.17,0.2,-0.05315,8e-05,4.30007]
[1776501049924,35.13,76716.22,0.2,-0.05253,8e-05,4.26057]
[1776501054960,35.13,76720.28,0.2,-0.05221,8e-05,4.24046]
[1776501059996,35.13,76718.54,0.2,-0.05234,8e-05,4.24875]
[1776501063016,35.13,76726.77,0.2,-0.05171,8e-05,4.20858]
[1776501065030,35.13,76738.0,0.2,-0.05087,7e-05,4.15431]
[1776501068054,35.13,76744.7,0.2,-0.05037,7e-05,4.12251]
[1776501068513,35.13,76744.7,0.2,-0.05037,7e-05,4.12251]
[1776501069058,35.13,76752.62,0.2,-0.04979,7e-05,4.0848]
[1776501069652,35.13,76752.62,0.2,-0.04979,7e-05,4.0848]
[1776501070066,35.13,76759.36,0.2,-0.0493,7e-05,4.05321]
[1776501074095,35.14,76772.37,0.2,-0.0484,7e-05,3.99433]
[1776501078121,35.15,76779.54,0.2,-0.04793,7e-05,3.96399]
[1776501079648,35.15,76780.99,0.2,-0.04783,7e-05,3.95722]
[1776501080784,35.15,76782.24,0.2,-0.04775,7e-05,3.95221]
[1776501081142,35.15,76782.43,0.2,-0.04775,7e-05,3.95215]
[1776501086391,35.17,76777.41,0.2,-0.04817,7e-05,3.97973]
[1776501092222,35.18,76776.48,0.2,-0.04823,7e-05,3.98239]
[1776501097256,35.18,76776.62,0.2,-0.04825,7e-05,3.98317]
[1776501102295,35.19,76778.5,0.2,-0.04813,7e-05,3.97582]
[1776501107330,35.19,76772.88,0.2,-0.04856,7e-05,4.00358]
[1776501112365,35.2,76768.85,0.2,-0.04887,7e-05,4.02382]
[1776501117400,35.2,76767.67,0.2,-0.04897,7e-05,4.03056]
[1776501122435,35.2,76763.99,0.2,-0.04926,7e-05,4.04898]
[1776501127472,35.21,76766.69,0.2,-0.04907,7e-05,4.03714]
[1776501132510,35.21,76770.84,0.2,-0.04879,7e-05,4.0188]
[1776501137540,35.21,76776.07,0.2,-0.04843,7e-05,3.99542]
[1776501142575,35.22,76771.8,0.2,-0.04876,7e-05,4.01673]
[1776501144590,35.22,76764.85,0.2,-0.04927,7e-05,4.04993]
[1776501146818,35.22,76752.16,0.2,-0.05021,7e-05,4.11053]
[1776501153653,35.22,76749.17,0.2,-0.05038,7e-05,4.12002]
[1776501158688,35.22,76746.97,0.2,-0.05055,7e-05,4.13088]
[1776501163723,35.22,76741.99,0.2,-0.05092,7e-05,4.155]
[1776501168758,35.22,76742.41,0.2,-0.05089,7e-05,4.15305]
[1776501173792,35.23,76741.95,0.2,-0.05093,7e-05,4.15534]
[1776501176147,35.23,76741.95,0.2,-0.05093,7e-05,4.15534]
[1776501176187,35.23,76741.69,0.2,-0.05095,7e-05,4.15662]
[1776501181849,35.23,76735.97,0.2,-0.05138,8e-05,4.18436]
[1776501182857,35.23,76726.98,0.2,-0.05206,8e-05,4.22788]
[1776501184870,35.23,76720.03,0.2,-0.05259,8e-05,4.26151]
[1776501186297,35.22,76717.61,0.2,-0.05277,8e-05,4.2732]
[1776501187504,35.22,76718.09,0.2,-0.05273,8e-05,4.27069]
[1776501187890,35.22,76718.09,0.2,-0.05273,8e-05,4.27052]
[1776501192926,35.22,76721.59,0.2,-0.05245,8e-05,4.25267]
[1776501197961,35.22,76721.69,0.2,-0.05243,8e-05,4.25144]
[1776501202996,35.22,76724.07,0.2,-0.05224,8e-05,4.2391]
[1776501206677,35.22,76723.75,0.2,-0.05225,8e-05,4.24022]
[1776501207237,35.21,76724.34,0.2,-0.05221,8e-05,4.23721]
[1776501214073,35.21,76725.45,0.2,-0.05204,8e-05,4.22537]
[1776501217095,35.21,76714.22,0.2,-0.05289,8e-05,4.27945]
[1776501218101,35.21,76704.41,0.2,-0.05366,8e-05,4.32767]
[1776501221122,35.21,76696.86,0.2,-0.05423,8e-05,4.36403]
[1776501226158,35.2,76695.99,0.2,-0.05427,8e-05,4.36661]
[1776501226902,35.2,76695.99,0.2,-0.05427,8e-05,4.36661]
[1776501228096,35.2,76695.65,0.2,-0.0543,8e-05,4.36796]
[1776501228198,35.2,76703.33,0.2,-0.05369,8e-05,4.32962]
[1776501233207,35.19,76703.08,0.2,-0.05369,8e-05,4.3295]
[1776501235125,35.19,76703.84,0.2,-0.05362,8e-05,4.3255]
[1776501235228,35.19,76706.51,0.2,-0.05341,8e-05,4.31209]
[1776501241263,35.19,76708.2,0.2,-0.05326,8e-05,4.30238]
[1776501246298,35.18,76699.65,0.2,-0.0539,8e-05,4.34328]
[1776501247306,35.18,76692.01,0.2,-0.0545,8e-05,4.38087]
[1776501252340,35.18,76683.46,0.2,-0.05515,8e-05,4.42158]
[1776501254354,35.17,76676.39,0.2,-0.05571,8e-05,4.4562]
[1776501259388,35.17,76679.04,0.2,-0.05546,8e-05,4.44064]
[1776501264839,35.16,76678.68,0.2,-0.05546,8e-05,4.44068]
[1776501267703,35.16,76662.84,0.2,-0.05672,8e-05,4.51921]
[1776501269462,35.16,76650.51,0.2,-0.05773,8e-05,4.58169]
[1776501270735,35.16,76650.51,0.2,-0.05773,8e-05,4.58169]
[1776501270806,35.16,76651.2,0.2,-0.05767,8e-05,4.57816]
[1776501276516,35.15,76647.1,0.2,-0.05793,8e-05,4.5921]
[1776501281256,35.14,76654.27,0.2,-0.05729,8e-05,4.55289]
[1776501286585,35.14,76654.65,0.2,-0.05724,8e-05,4.54992]
[1776501289983,35.14,76655.37,0.2,-0.05717,8e-05,4.54572]
[1776501290024,35.14,76655.65,0.2,-0.05714,8e-05,4.54374]
[1776501295663,35.13,76650.36,0.2,-0.05756,8e-05,4.56928]
[1776501297917,35.13,76642.3,0.2,-0.0582,8e-05,4.60914]
[1776501303720,35.07,76624.3,0.2,-0.0594,9e-05,4.68248]
[1776501307987,34.99,76612.8,0.2,-0.05997,9e-05,4.71654]
[1776501310772,34.93,76604.82,0.2,-0.06039,9e-05,4.74174]
[1776501315804,34.86,76608.01,0.2,-0.05974,9e-05,4.70247]
[1776501320838,34.84,76611.75,0.2,-0.05932,9e-05,4.67641]
[1776501325875,34.84,76612.89,0.2,-0.05919,9e-05,4.66826]
[1776501330797,34.83,76615.01,0.2,-0.05897,9e-05,4.65513]
[1776501330915,34.83,76608.07,0.2,-0.05956,9e-05,4.69094]
[1776501335946,34.78,76611.3,0.2,-0.05897,9e-05,4.65305]
[1776501339984,34.78,76596.78,0.2,-0.0602,9e-05,4.72795]
[1776501340989,34.76,76589.71,0.2,-0.06072,9e-05,4.75984]
[1776501344021,34.71,76596.42,0.2,-0.05986,9e-05,4.70701]
[1776501346029,34.69,76603.19,0.2,-0.05918,9e-05,4.66545]
[1776501348341,34.69,76610.93,0.2,-0.0585,9e-05,4.62411]
[1776501352072,34.68,76617.72,0.2,-0.05791,8e-05,4.58771]
[1776501353078,34.68,76625.74,0.2,-0.05723,8e-05,4.54586]
[1776501358424,34.68,76630.31,0.2,-0.05683,8e-05,4.52097]
[1776501364156,34.68,76628.67,0.2,-0.05695,8e-05,4.52851]
[1776501369161,34.67,76622.73,0.2,-0.05743,8e-05,4.55841]
[1776501369471,34.67,76626.03,0.2,-0.05716,8e-05,4.54115]
[1776501371047,34.67,76626.03,0.2,-0.05715,8e-05,4.54094]
[1776501371207,34.67,76626.03,0.2,-0.05715,8e-05,4.54094]
[1776501371301,34.67,76638.59,0.2,-0.05611,8e-05,4.47621]
[1776501371643,34.67,76638.59,0.2,-0.05611,8e-05,4.47621]
[1776501371911,34.67,76638.59,0.2,-0.05611,8e-05,4.47621]
[1776501372015,34.67,76638.59,0.2,-0.05611,8e-05,4.47621]
[1776501373206,34.67,76638.59,0.2,-0.05611,8e-05,4.47608]
[1776501373260,34.67,76658.46,0.2,-0.05448,8e-05,4.37428]
[1776501373604,34.67,76658.46,0.2,-0.05448,8e-05,4.37428]
[1776501374351,34.67,76658.46,0.2,-0.05448,8e-05,4.37428]
[1776501374434,34.66,76663.48,0.2,-0.05405,8e-05,4.34765]
[1776501375615,34.66,76663.48,0.2,-0.05405,8e-05,4.34707]
[1776501376272,34.66,76663.48,0.2,-0.05405,8e-05,4.34707]
[1776501376367,34.66,76663.48,0.2,-0.05405,8e-05,4.34707]
[1776501376663,34.66,76668.63,0.2,-0.05363,8e-05,4.32068]
[1776501377578,34.66,76668.63,0.2,-0.05362,8e-05,4.32015]
[1776501378253,34.66,76677.33,0.2,-0.05293,8e-05,4.2767]
[1776501383438,34.65,76671.24,0.2,-0.05338,8e-05,4.30482]
[1776501384298,34.65,76652.43,0.2,-0.05487,8e-05,4.39898]
[1776501384736,34.65,76652.43,0.2,-0.05487,8e-05,4.39898]
[1776501385304,34.65,76633.61,0.2,-0.05639,8e-05,4.49381]
[1776501387318,34.64,76626.64,0.2,-0.05695,8e-05,4.52829]
[1776501387742,34.64,76626.64,0.2,-0.05695,8e-05,4.52829]
[1776501388894,34.64,76622.19,0.2,-0.05731,8e-05,4.55055]
[1776501389334,34.64,76622.47,0.2,-0.05729,8e-05,4.5491]
[1776501392836,34.63,76622.57,0.2,-0.05718,8e-05,4.54064]
[1776501394438,34.63,76624.19,0.2,-0.05703,8e-05,4.5317]
[1776501395375,34.63,76627.96,0.2,-0.0567,8e-05,4.51118]
[1776501399461,34.62,76617.05,0.2,-0.05759,8e-05,4.56598]
[1776501401416,34.62,76602.34,0.2,-0.05881,9e-05,4.64078]
[1776501402103,34.62,76602.34,0.2,-0.05881,9e-05,4.64078]
[1776501402423,34.62,76601.94,0.2,-0.05884,9e-05,4.64261]
[1776501405444,34.61,76592.94,0.2,-0.05959,9e-05,4.68899]
[1776501410478,34.61,76587.06,0.2,-0.06008,9e-05,4.71823]
[1776501415514,34.6,76588.47,0.2,-0.05992,9e-05,4.70887]
[1776501420549,34.6,76589.42,0.2,-0.05981,9e-05,4.70206]
[1776501422564,34.59,76596.75,0.2,-0.05917,9e-05,4.66278]
[1776501423896,34.59,76582.8,0.2,-0.06037,9e-05,4.7361]
[1776501428920,34.59,76578.47,0.2,-0.06071,9e-05,4.7568]
[1776501432490,34.59,76578.47,0.2,-0.0607,9e-05,4.75632]
[1776501432517,34.59,76578.47,0.2,-0.0607,9e-05,4.75632]
[1776501432657,34.58,76579.96,0.2,-0.06055,9e-05,4.74697]
[1776501434253,34.58,76579.96,0.2,-0.06055,9e-05,4.74697]
[1776501434334,34.56,76573.3,0.2,-0.06105,9e-05,4.77707]
[1776501439693,34.47,76577.39,0.2,-0.06021,9e-05,4.72562]
[1776501444733,34.41,76576.13,0.2,-0.06,9e-05,4.71306]
[1776501446747,34.4,76566.89,0.2,-0.06073,9e-05,4.75706]
[1776501451782,34.32,76563.88,0.2,-0.06049,9e-05,4.74079]
[1776501453803,34.28,76556.15,0.2,-0.061,9e-05,4.7715]
[1776501456817,34.23,76549.03,0.2,-0.06136,9e-05,4.79305]
[1776501458911,34.22,76551.27,0.2,-0.06107,9e-05,4.77541]
[1776501459978,34.2,76552.23,0.2,-0.0609,9e-05,4.76504]
[1776501460080,34.2,76551.61,0.2,-0.06095,9e-05,4.76789]
[1776501465880,34.19,76550.87,0.2,-0.06097,9e-05,4.76894]
[1776501470034,34.19,76556.93,0.2,-0.0604,9e-05,4.73491]
[1776501472013,34.18,76562.15,0.2,-0.05993,9e-05,4.70608]
[1776501472036,34.18,76578.71,0.2,-0.05848,9e-05,4.61755]
[1776501474954,34.18,76588.99,0.2,-0.05759,9e-05,4.56261]
[1776501476228,34.18,76588.99,0.2,-0.05759,9e-05,4.56261]
[1776501476431,34.18,76589.37,0.2,-0.05755,9e-05,4.56048]
[1776501482006,34.18,76583.27,0.2,-0.05806,9e-05,4.59175]
[1776501484022,34.18,76572.76,0.2,-0.05896,9e-05,4.647]
[1776501489356,34.17,76569.43,0.2,-0.05923,9e-05,4.66328]
[1776501494242,34.17,76574.58,0.2,-0.05876,9e-05,4.63481]
[1776501494293,34.17,76574.58,0.2,-0.05876,9e-05,4.63481]
[1776501494343,34.17,76580.79,0.2,-0.05822,9e-05,4.60169]
[1776501497765,34.17,76580.75,0.2,-0.05822,9e-05,4.60137]
[1776501498124,34.17,76580.88,0.2,-0.0582,9e-05,4.60051]
[1776501503158,34.16,76582.17,0.2,-0.05808,9e-05,4.59289]
[1776501508193,34.16,76581.4,0.2,-0.05813,9e-05,4.59618]
[1776501513230,34.16,76577.27,0.2,-0.05841,9e-05,4.6116]
[1776501518262,34.16,76575.56,0.2,-0.05854,9e-05,4.6197]
[1776501521284,34.15,76583.07,0.2,-0.05789,9e-05,4.57953]
[1776501526320,34.15,76584.24,0.2,-0.05778,9e-05,4.57283]
[1776501531383,34.15,76590.21,0.2,-0.05727,9e-05,4.54106]
[1776501536399,34.15,76597.42,0.2,-0.05665,8e-05,4.50319]
[1776501541433,34.15,76601.15,0.2,-0.05634,8e-05,4.48391]
[1776501544454,34.15,76592.84,0.2,-0.05704,8e-05,4.5274]
[1776501547529,34.15,76600.45,0.2,-0.0564,8e-05,4.48758]
[1776501548339,34.15,76600.45,0.2,-0.0564,8e-05,4.48758]
[1776501548385,34.15,76600.45,0.2,-0.0564,8e-05,4.48758]
[1776501548482,34.15,76598.99,0.2,-0.05652,8e-05,4.49522]
[1776501553517,34.15,76597.9,0.2,-0.05662,8e-05,4.50095]
[1776501558556,34.15,76606.84,0.2,-0.05587,8e-05,4.45457]
[1776501563592,34.15,76605.17,0.2,-0.05601,8e-05,4.46354]
[1776501563728,34.15,76605.17,0.2,-0.05601,8e-05,4.46354]
[1776501564597,34.15,76604.67,0.2,-0.05606,8e-05,4.46619]
[1776501565980,34.15,76605.96,0.2,-0.05595,8e-05,4.45954]
[1776501567269,34.15,76611.23,0.2,-0.05551,8e-05,4.4323]
[1776501567625,34.15,76615.24,0.2,-0.05518,8e-05,4.4117]
[1776501568630,34.15,76622.36,0.2,-0.0546,8e-05,4.37521]
[1776501573666,34.16,76626.39,0.2,-0.05422,8e-05,4.35005]
[1776501576972,34.16,76624.34,0.2,-0.0544,8e-05,4.36126]
[1776501578167,34.16,76623.27,0.2,-0.05449,8e-05,4.36697]
[1776501578268,34.16,76622.58,0.2,-0.05455,8e-05,4.37073]
[1776501583742,34.16,76625.47,0.2,-0.05433,8e-05,4.35701]
[1776501584746,34.16,76632.54,0.2,-0.05376,8e-05,4.32116]
[1776501590071,34.17,76638.43,0.2,-0.05332,8e-05,4.29308]
[1776501595822,34.18,76637.9,0.2,-0.0534,8e-05,4.29804]
[1776501600857,34.18,76635.63,0.2,-0.05361,8e-05,4.31136]
[1776501605894,34.19,76638.42,0.2,-0.05341,8e-05,4.29907]
[1776501610943,34.19,76633.52,0.2,-0.05383,8e-05,4.3258]
[1776501615970,34.2,76629.35,0.2,-0.0542,8e-05,4.34878]
[1776501620173,34.2,76629.25,0.2,-0.05422,8e-05,4.35023]
[1776501620183,34.2,76627.1,0.2,-0.0544,8e-05,4.36154]
[1776501625040,34.21,76619.58,0.2,-0.05504,8e-05,4.40148]
[1776501626046,34.21,76612.77,0.2,-0.05561,8e-05,4.43679]
[1776501631077,34.21,76612.04,0.2,-0.05561,8e-05,4.43565]
[1776501632979,34.21,76612.08,0.2,-0.05561,8e-05,4.43556]
[1776501634051,34.21,76612.25,0.2,-0.0556,8e-05,4.43481]
[1776501634152,34.21,76613.06,0.2,-0.05554,8e-05,4.43074]
[1776501640421,34.21,76614.8,0.2,-0.0554,8e-05,4.42243]
[1776501646182,34.22,76615.62,0.2,-0.05534,8e-05,4.41884]
[1776501651219,34.22,76610.22,0.2,-0.0558,8e-05,4.44718]
[1776501656256,34.22,76606.12,0.2,-0.05614,8e-05,4.46846]
[1776501658267,34.22,76615.04,0.2,-0.0554,8e-05,4.42235]
[1776501659753,34.22,76615.04,0.2,-0.0554,8e-05,4.42235]
[1776501661327,34.22,76623.55,0.2,-0.0547,8e-05,4.37875]
[1776501661394,34.22,76629.03,0.2,-0.05426,8e-05,4.35081]
[1776501667333,34.22,76628.05,0.2,-0.05435,8e-05,4.35693]
[1776501670633,34.22,76621.26,0.2,-0.05492,8e-05,4.39232]
[1776501674601,34.23,76615.08,0.2,-0.05544,8e-05,4.42463]
[1776501674664,34.23,76608.54,0.2,-0.05598,8e-05,4.45856]
[1776501680704,34.23,76599.45,0.2,-0.05675,8e-05,4.50604]
[1776501685460,34.23,76592.9,0.2,-0.0573,8e-05,4.53999]
[1776501688481,34.22,76585.57,0.2,-0.05792,9e-05,4.5781]
[1776501692684,34.22,76585.79,0.2,-0.05783,9e-05,4.5708]
[1776501692752,34.22,76585.61,0.2,-0.05784,9e-05,4.57158]
[1776501698550,34.22,76585.59,0.2,-0.05782,9e-05,4.57068]
[1776501704593,34.22,76585.25,0.2,-0.05784,9e-05,4.57138]
[1776501709629,34.21,76587.98,0.2,-0.05759,9e-05,4.55622]
[1776501714522,34.21,76592.68,0.2,-0.05718,8e-05,4.53101]
[1776501714561,34.21,76592.68,0.2,-0.05718,8e-05,4.53101]
[1776501714663,34.21,76592.75,0.2,-0.05717,8e-05,4.53052]
[1776501719697,34.21,76592.68,0.2,-0.05717,8e-05,4.53029]
[1776501720599,34.21,76592.68,0.2,-0.05717,8e-05,4.53029]
[1776501720707,34.21,76594.22,0.2,-0.05704,8e-05,4.52211]
[1776501722732,34.21,76582.95,0.2,-0.05799,9e-05,4.58103]
[1776501726661,34.21,76582.0,0.2,-0.05806,9e-05,4.58522]
[1776501726785,34.21,76582.46,0.2,-0.05802,9e-05,4.58259]
[1776501731821,34.2,76587.71,0.2,-0.05755,9e-05,4.55403]
[1776501735848,34.2,76575.13,0.2,-0.05862,9e-05,4.61953]
[1776501741153,34.2,76568.72,0.2,-0.05916,9e-05,4.65212]
[1776501746926,34.19,76565.36,0.2,-0.05942,9e-05,4.66819]
[1776501751964,34.18,76561.37,0.2,-0.05968,9e-05,4.6822]
[1776501756996,34.18,76558.58,0.2,-0.0599,9e-05,4.69536]
[1776501758185,34.18,76558.58,0.2,-0.0599,9e-05,4.69536]
[1776501764047,34.17,76562.08,0.2,-0.05955,9e-05,4.67442]
[1776501770089,34.17,76567.09,0.2,-0.05909,9e-05,4.6461]
[1776501775133,34.16,76569.05,0.2,-0.0589,9e-05,4.6345]
[1776501781437,34.16,76569.87,0.2,-0.0588,9e-05,4.62882]
[1776501784200,34.16,76562.77,0.2,-0.05941,9e-05,4.66594]
[1776501785208,34.16,76560.94,0.2,-0.05957,9e-05,4.67544]
[1776501790249,34.15,76560.26,0.2,-0.05961,9e-05,4.67769]
[1776501795279,34.15,76565.55,0.2,-0.05912,9e-05,4.64817]
[1776501800316,34.15,76565.32,0.2,-0.05912,9e-05,4.64819]
[1776501803336,34.14,76573.72,0.2,-0.05838,9e-05,4.60289]
[1776501810385,34.14,76579.12,0.2,-0.0579,9e-05,4.57329]
[1776501814016,34.14,76579.77,0.2,-0.05777,9e-05,4.56385]
[1776501819448,34.14,76580.03,0.2,-0.05774,9e-05,4.56183]
[1776501824484,34.14,76579.14,0.2,-0.05781,9e-05,4.56602]
[1776501829522,34.13,76580.19,0.2,-0.05771,9e-05,4.55997]
[1776501834555,34.13,76577.69,0.2,-0.05792,9e-05,4.57265]
[1776501839595,34.13,76574.62,0.2,-0.05817,9e-05,4.58819]
[1776501845635,34.13,76574.66,0.2,-0.05815,9e-05,4.58712]
[1776501848656,34.13,76566.34,0.2,-0.05887,9e-05,4.63077]
[1776501853691,34.12,76558.74,0.2,-0.05951,9e-05,4.67011]
[1776501858725,34.12,76558.51,0.2,-0.05951,9e-05,4.6699]
[1776501863761,34.11,76556.74,0.2,-0.05964,9e-05,4.67767]
[1776501868796,34.11,76557.15,0.2,-0.05958,9e-05,4.67404]
[1776501876852,34.1,76556.41,0.2,-0.05954,9e-05,4.67011]
[1776501881886,34.1,76557.06,0.2,-0.05946,9e-05,4.66534]
[1776501886921,34.09,76555.02,0.2,-0.05962,9e-05,4.67495]
[1776501887713,34.09,76555.02,0.2,-0.05962,9e-05,4.67495]
[1776501887929,34.09,76554.98,0.2,-0.05962,9e-05,4.6749]
[1776501888052,34.09,76554.98,0.2,-0.05962,9e-05,4.6749]
[1776501888938,34.09,76555.71,0.2,-0.05955,9e-05,4.67074]
[1776501890903,34.09,76559.41,0.2,-0.05922,9e-05,4.65074]
[1776501891021,34.09,76574.92,0.2,-0.05787,9e-05,4.56816]
[1776501893971,34.09,76582.89,0.2,-0.05719,9e-05,4.52601]
[1776501895984,34.09,76591.86,0.2,-0.05643,8e-05,4.47912]
[1776501901026,34.09,76589.23,0.2,-0.05665,8e-05,4.49303]
[1776501906061,34.09,76580.58,0.2,-0.05739,9e-05,4.53837]
[1776501909869,34.09,76595.78,0.2,-0.0561,8e-05,4.45873]
[1776501914119,34.09,76609.8,0.2,-0.05494,8e-05,4.38664]
[1776501915423,34.09,76622.87,0.2,-0.05387,8e-05,4.31985]
[1776501920161,34.1,76631.55,0.2,-0.05319,8e-05,4.27714]
[1776501925196,34.1,76642.57,0.2,-0.05234,8e-05,4.22336]
[1776501930231,34.11,76637.05,0.2,-0.05281,8e-05,4.25327]
[1776501935267,34.12,76635.27,0.2,-0.05293,8e-05,4.25884]
[1776501937280,34.12,76645.81,0.2,-0.0521,8e-05,4.20668]
[1776501939363,34.12,76646.94,0.2,-0.05202,8e-05,4.2015]
[1776501944951,34.13,76647.42,0.2,-0.05202,8e-05,4.20162]
[1776501945052,34.13,76655.94,0.2,-0.05137,8e-05,4.16011]
[1776501950374,34.14,76658.86,0.2,-0.05119,8e-05,4.14856]
[1776501954399,34.15,76669.32,0.2,-0.05042,8e-05,4.09929]
[1776501959436,34.15,76665.97,0.2,-0.0507,8e-05,4.11722]
[1776501964471,34.16,76670.55,0.2,-0.05036,8e-05,4.09548]
[1776501966485,34.16,76660.74,0.2,-0.05112,8e-05,4.14438]
[1776501968499,34.16,76649.69,0.2,-0.05199,8e-05,4.19971]
[1776501972779,34.16,76641.69,0.2,-0.05263,8e-05,4.23994]
[1776501978570,34.16,76636.25,0.2,-0.05306,8e-05,4.26719]
[1776501983604,34.16,76640.37,0.2,-0.05275,8e-05,4.24763]
[1776501988640,34.17,76641.9,0.2,-0.05266,8e-05,4.24237]
[1776501991660,34.17,76649.23,0.2,-0.05204,8e-05,4.20159]
[1776501996694,34.18,76640.27,0.2,-0.0528,8e-05,4.24918]
[1776502001730,34.19,76636.39,0.2,-0.05314,8e-05,4.27115]
[1776502006766,34.2,76643.31,0.2,-0.05263,8e-05,4.23862]
[1776502013063,34.21,76647.11,0.2,-0.05239,8e-05,4.22334]
[1776502019856,34.22,76646.25,0.2,-0.05251,8e-05,4.231]
[1776502024891,34.23,76657.02,0.2,-0.0517,8e-05,4.17992]
[1776502029928,34.28,76661.51,0.2,-0.05159,8e-05,4.17304]
[1776502034961,34.29,76667.73,0.2,-0.05115,8e-05,4.1453]
[1776502039996,34.3,76674.21,0.2,-0.0507,8e-05,4.11651]
[1776502044025,34.32,76681.91,0.2,-0.05025,8e-05,4.08753]
[1776502049063,34.39,76686.3,0.2,-0.05022,8e-05,4.0859]
[1776502053087,34.41,76694.81,0.2,-0.04965,8e-05,4.04797]
[1776502055103,34.43,76704.5,0.2,-0.04901,7e-05,4.00697]
[1776502060136,34.48,76705.46,0.2,-0.04917,7e-05,4.017]
[1776502062150,34.5,76713.41,0.2,-0.04868,7e-05,3.98554]
[1776502067185,34.56,76715.38,0.2,-0.0488,7e-05,3.99364]
[1776502072220,34.61,76719.17,0.2,-0.04877,7e-05,3.99209]
[1776502076435,34.64,76718.86,0.2,-0.04894,7e-05,4.00279]
[1776502082291,34.63,76716.14,0.2,-0.04909,7e-05,4.01281]
[1776502087326,34.62,76710.11,0.2,-0.04951,7e-05,4.03933]
[1776502091354,34.62,76700.61,0.2,-0.05019,8e-05,4.08309]
[1776502096395,34.61,76698.99,0.2,-0.05026,8e-05,4.08802]
[1776502101424,34.6,76696.11,0.2,-0.05044,8e-05,4.09936]
[1776502106459,34.59,76704.82,0.2,-0.04975,8e-05,4.0547]
[1776502111495,34.58,76704.01,0.2,-0.04971,8e-05,4.05106]
[1776502114676,34.58,76712.74,0.2,-0.04904,7e-05,4.00768]
[1776502117542,34.58,76721.72,0.2,-0.04837,7e-05,3.96407]
[1776502122577,34.58,76722.7,0.2,-0.04831,7e-05,3.96041]
[1776502126008,34.58,76721.24,0.2,-0.04842,7e-05,3.9673]
[1776502126057,34.58,76713.14,0.2,-0.04901,7e-05,4.0058]
[1776502127170,34.58,76713.14,0.2,-0.04901,7e-05,4.0058]
[1776502127239,34.58,76703.54,0.2,-0.04972,8e-05,4.05145]
[1776502128006,34.58,76703.54,0.2,-0.04972,8e-05,4.05145]
[1776502128090,34.58,76696.58,0.2,-0.05024,8e-05,4.08481]
[1776502130071,34.57,76697.73,0.2,-0.05014,8e-05,4.07874]
[1776502130109,34.57,76698.55,0.2,-0.05008,8e-05,4.0743]
[1776502135653,34.57,76699.21,0.2,-0.05,8e-05,4.06928]
[1776502135718,34.57,76709.46,0.2,-0.04922,7e-05,4.01926]
[1776502141724,34.56,76710.8,0.2,-0.0491,7e-05,4.01158]
[1776502144633,34.56,76711.63,0.2,-0.04904,7e-05,4.00784]
[1776502144710,34.56,76711.63,0.2,-0.04904,7e-05,4.00784]
[1776502144976,34.56,76711.63,0.2,-0.04904,7e-05,4.00784]
[1776502145020,34.56,76704.6,0.2,-0.04957,8e-05,4.04187]
[1776502146286,34.56,76704.6,0.2,-0.04957,8e-05,4.04187]
[1776502146606,34.56,76704.6,0.2,-0.04957,8e-05,4.04187]
[1776502146772,34.56,76699.61,0.2,-0.04994,8e-05,4.06551]
[1776502149226,34.56,76700.2,0.2,-0.04989,8e-05,4.06207]
[1776502154617,34.55,76701.29,0.2,-0.04976,8e-05,4.05388]
[1776502159867,34.55,76702.49,0.2,-0.04966,8e-05,4.04762]
[1776502165141,34.55,76701.56,0.2,-0.04973,8e-05,4.05179]
[1776502167182,34.55,76701.56,0.2,-0.04973,8e-05,4.05172]
[1776502167192,34.55,76686.04,0.2,-0.0509,8e-05,4.12715]
[1776502172956,34.54,76684.08,0.2,-0.05094,8e-05,4.12827]
[1776502177991,34.53,76690.88,0.2,-0.05037,8e-05,4.09151]
[1776502182019,34.52,76699.17,0.2,-0.04971,8e-05,4.04908]
[1776502187058,34.52,76702.36,0.2,-0.04946,8e-05,4.03308]
[1776502192096,34.51,76703.53,0.2,-0.04936,7e-05,4.02646]
[1776502197125,34.51,76705.65,0.2,-0.04919,7e-05,4.01548]
[1776502202159,34.51,76703.18,0.2,-0.04936,7e-05,4.02664]
[1776502208202,34.51,76709.52,0.2,-0.04888,7e-05,3.99537]
[1776502215254,34.5,76704.15,0.2,-0.04926,7e-05,4.02025]
[1776502225318,34.5,76703.72,0.2,-0.04927,7e-05,4.02085]
[1776502231365,34.5,76704.21,0.2,-0.04916,7e-05,4.01227]
[1776502237407,34.49,76703.56,0.2,-0.0492,7e-05,4.01456]
[1776502243449,34.49,76703.04,0.2,-0.04922,7e-05,4.01621]
[1776502252513,34.49,76703.41,0.2,-0.04918,7e-05,4.01314]
[1776502254312,34.49,76703.41,0.2,-0.04918,7e-05,4.01314]
[1776502254413,34.49,76703.03,0.2,-0.0492,7e-05,4.01469]
[1776502254465,34.49,76703.03,0.2,-0.0492,7e-05,4.01469]
[1776502254566,34.49,76700.14,0.2,-0.04942,8e-05,4.02865]
[1776502257546,34.48,76692.01,0.2,-0.05002,8e-05,4.06753]
[1776502258801,34.48,76692.01,0.2,-0.05002,8e-05,4.06753]
[1776502258818,34.48,76691.34,0.2,-0.05007,8e-05,4.07057]
[1776502261388,34.48,76690.57,0.2,-0.05012,8e-05,4.0741]
[1776502263717,34.48,76687.71,0.2,-0.05032,8e-05,4.08641]
[1776502269631,34.47,76694.13,0.2,-0.04979,8e-05,4.05239]
[1776502274909,34.47,76699.13,0.2,-0.0494,8e-05,4.02763]
[1776502280714,34.47,76699.63,0.2,-0.04935,8e-05,4.02443]
[1776502285774,34.45,76705.95,0.2,-0.0488,7e-05,3.98906]
[1776502290806,34.44,76709.05,0.2,-0.04855,7e-05,3.9726]
[1776502295840,34.44,76704.16,0.2,-0.04885,7e-05,3.99052]
[1776502300878,34.44,76702.58,0.2,-0.04896,7e-05,3.99764]
[1776502305912,34.44,76702.17,0.2,-0.04898,7e-05,3.99908]
[1776502310946,34.44,76709.09,0.2,-0.04846,7e-05,3.96548]
[1776502315981,34.44,76709.58,0.2,-0.04842,7e-05,3.96286]
[1776502321018,34.44,76710.45,0.2,-0.04835,7e-05,3.95841]
[1776502323030,34.44,76718.86,0.2,-0.04773,7e-05,3.91816]
[1776502328066,34.44,76716.76,0.2,-0.04789,7e-05,3.92831]
[1776502333101,34.44,76711.45,0.2,-0.04828,7e-05,3.95378]
[1776502338137,34.44,76711.13,0.2,-0.04831,7e-05,3.95529]
[1776502343171,34.44,76711.48,0.2,-0.04828,7e-05,3.95356]
[1776502348206,34.44,76715.02,0.2,-0.04802,7e-05,3.93662]
[1776502353243,34.44,76715.41,0.2,-0.04793,7e-05,3.92945]
[1776502359283,34.44,76717.7,0.2,-0.04776,7e-05,3.91863]
[1776502364318,34.44,76720.32,0.2,-0.04757,7e-05,3.90635]
[1776502369354,34.44,76718.97,0.2,-0.04768,7e-05,3.91308]
[1776502374390,34.44,76718.43,0.2,-0.04772,7e-05,3.91606]
[1776502379425,34.44,76715.64,0.2,-0.04793,7e-05,3.92975]
[1776502384460,34.44,76712.56,0.2,-0.04817,7e-05,3.94485]
[1776502389496,34.44,76709.08,0.2,-0.04843,7e-05,3.96171]
[1776502394532,34.44,76701.35,0.2,-0.049,7e-05,3.999]
[1776502401579,34.45,76701.98,0.2,-0.04896,7e-05,3.99622]
[1776502406615,34.45,76697.39,0.2,-0.04931,8e-05,4.0185]
[1776502411648,34.45,76689.8,0.2,-0.04982,8e-05,4.04977]
[1776502413665,34.45,76699.35,0.2,-0.0491,7e-05,4.00357]
[1776502418698,34.45,76700.96,0.2,-0.04898,7e-05,3.99615]
[1776502423733,34.45,76705.78,0.2,-0.04863,7e-05,3.97334]
[1776502428769,34.45,76705.63,0.2,-0.04865,7e-05,3.97441]
[1776502433809,34.45,76706.06,0.2,-0.04862,7e-05,3.97255]
[1776502438839,34.45,76702.36,0.2,-0.0489,7e-05,3.99048]
[1776502444880,34.45,76700.04,0.2,-0.04907,7e-05,4.00183]
[1776502449916,34.45,76700.53,0.2,-0.04904,7e-05,3.9996]
[1776502454952,34.45,76700.82,0.2,-0.04902,7e-05,3.9984]
[1776502459986,34.45,76706.04,0.2,-0.04863,7e-05,3.97363]
[1776502466251,34.45,76706.43,0.2,-0.04861,7e-05,3.97232]
[1776502473084,34.46,76712.32,0.2,-0.04813,7e-05,3.93964]
[1776502478119,34.46,76710.6,0.2,-0.04827,7e-05,3.94857]
[1776502483154,34.46,76714.83,0.2,-0.04797,7e-05,3.92905]
[1776502486442,34.46,76728.98,0.2,-0.04695,7e-05,3.86262]
[1776502488127,34.46,76728.98,0.2,-0.04695,7e-05,3.86262]
[1776502488162,34.46,76739.03,0.2,-0.04623,7e-05,3.81566]
[1776502493229,34.47,76740.25,0.2,-0.04617,7e-05,3.81154]
[1776502495243,34.47,76748.43,0.2,-0.0456,7e-05,3.77409]
[1776502500277,34.48,76757.32,0.2,-0.045,7e-05,3.73483]
[1776502505317,34.48,76764.87,0.2,-0.04449,7e-05,3.70124]
[1776502510348,34.48,76763.35,0.2,-0.04461,7e-05,3.7087]
[1776502514695,34.48,76759.94,0.2,-0.04485,7e-05,3.72466]
[1776502514855,34.48,76762.83,0.2,-0.04465,7e-05,3.71145]
[1776502514868,34.48,76762.83,0.2,-0.04465,7e-05,3.71145]
[1776502515684,34.48,76762.83,0.2,-0.04465,7e-05,3.71145]
[1776502515685,34.49,76780.84,0.2,-0.04342,7e-05,3.62966]
[1776502515859,34.49,76780.84,0.2,-0.04342,7e-05,3.62966]
[1776502516587,34.49,76780.84,0.2,-0.04342,7e-05,3.62966]
[1776502517944,34.49,76783.32,0.2,-0.04325,7e-05,3.6187]
[1776502518406,34.49,76783.88,0.2,-0.04322,7e-05,3.61644]
[1776502523448,34.5,76787.27,0.2,-0.04305,7e-05,3.60498]
[1776502525460,34.51,76796.62,0.2,-0.04248,7e-05,3.56675]
[1776502530494,34.55,76795.41,0.2,-0.04272,7e-05,3.58317]
[1776502533606,34.55,76787.35,0.2,-0.04322,7e-05,3.61515]
[1776502535729,34.55,76784.34,0.2,-0.04343,7e-05,3.62949]
[1776502535827,34.55,76783.98,0.2,-0.04346,7e-05,3.63111]
[1776502541572,34.56,76783.39,0.2,-0.04352,7e-05,3.63519]
[1776502546606,34.56,76783.92,0.2,-0.0435,7e-05,3.63393]
[1776502551642,34.57,76777.86,0.2,-0.04393,7e-05,3.66243]
[1776502555670,34.56,76767.55,0.2,-0.04463,7e-05,3.70887]
[1776502557684,34.56,76759.38,0.2,-0.04518,7e-05,3.74546]
[1776502562720,34.55,76755.31,0.2,-0.04542,7e-05,3.76167]
[1776502567755,34.55,76755.36,0.2,-0.0454,7e-05,3.75993]
[1776502572790,34.55,76759.25,0.2,-0.04513,7e-05,3.74219]
[1776502577826,34.55,76752.02,0.2,-0.04564,7e-05,3.77577]
[1776502580063,34.55,76747.77,0.2,-0.04594,7e-05,3.79548]
[1776502580656,34.55,76747.77,0.2,-0.04594,7e-05,3.79548]
[1776502580668,34.55,76745.92,0.2,-0.04607,7e-05,3.80399]
[1776502582740,34.55,76745.92,0.2,-0.04607,7e-05,3.80399]
[1776502583659,34.54,76756.42,0.2,-0.04531,7e-05,3.75417]
[1776502584878,34.54,76765.77,0.2,-0.04465,7e-05,3.71019]
[1776502587468,34.54,76769.38,0.2,-0.0444,7e-05,3.69379]
[1776502587524,34.54,76764.17,0.2,-0.04476,7e-05,3.71784]
[1776502590231,34.54,76768.99,0.2,-0.04443,7e-05,3.69595]
[1776502590312,34.54,76769.21,0.2,-0.04442,7e-05,3.69495]
[1776502595955,34.55,76772.54,0.2,-0.04414,7e-05,3.67531]
[1776502600989,34.55,76776.5,0.2,-0.04388,7e-05,3.65797]
[1776502606026,34.55,76780.21,0.2,-0.04364,7e-05,3.64192]
[1776502611074,34.55,76780.91,0.2,-0.0436,7e-05,3.63962]
[1776502616106,34.56,76781.32,0.2,-0.04359,7e-05,3.63856]
[1776502621141,34.56,76784.44,0.2,-0.04339,7e-05,3.62523]
[1776502626176,34.56,76784.94,0.2,-0.04337,7e-05,3.6238]
[1776502631213,34.56,76779.47,0.2,-0.04375,7e-05,3.64926]
[1776502636259,34.56,76779.14,0.2,-0.04378,7e-05,3.65131]
[1776502641281,34.57,76784.75,0.2,-0.04341,7e-05,3.62645]
[1776502646317,34.57,76783.95,0.2,-0.04347,7e-05,3.63074]
[1776502651351,34.57,76786.86,0.2,-0.04323,7e-05,3.6132]
[1776502653681,34.57,76786.86,0.2,-0.04323,7e-05,3.6132]
[1776502653781,34.57,76786.95,0.2,-0.04323,7e-05,3.6131]
[1776502653855,34.57,76786.95,0.2,-0.04323,7e-05,3.6131]
[1776502654373,34.57,76786.95,0.2,-0.04323,7e-05,3.61325]
[1776502657857,34.57,76788.43,0.2,-0.04313,7e-05,3.60693]
[1776502657649,34.57,76777.89,0.2,-0.04385,7e-05,3.65471]
[1776502658402,34.58,76777.89,0.2,-0.04387,7e-05,3.65599]
[1776502662430,34.58,76769.89,0.2,-0.04445,7e-05,3.69438]
[1776502666458,34.59,76762.18,0.2,-0.04499,7e-05,3.73017]
[1776502671493,34.59,76760.91,0.2,-0.04508,7e-05,3.73596]
[1776502676528,34.59,76759.0,0.2,-0.04521,7e-05,3.74465]
[1776502681562,34.59,76759.63,0.2,-0.04516,7e-05,3.74168]
[1776502687858,34.59,76758.13,0.2,-0.04527,7e-05,3.74855]
[1776502693650,34.59,76760.65,0.2,-0.04509,7e-05,3.73697]
[1776502694654,34.59,76768.91,0.2,-0.04452,7e-05,3.6991]
[1776502699689,34.59,76772.38,0.2,-0.04429,7e-05,3.68376]
[1776502704724,34.59,76771.26,0.2,-0.04437,7e-05,3.68942]
[1776502708752,34.59,76762.83,0.2,-0.04496,7e-05,3.7284]
[1776502713796,34.59,76764.27,0.2,-0.04481,7e-05,3.71681]
[1776502720837,34.59,76766.46,0.2,-0.04466,7e-05,3.70712]
[1776502725871,34.59,76769.7,0.2,-0.04444,7e-05,3.69261]
[1776502730905,34.59,76768.71,0.2,-0.04451,7e-05,3.69753]
[1776502737955,34.6,76764.66,0.2,-0.0448,7e-05,3.71648]
[1776502742990,34.6,76764.53,0.2,-0.04482,7e-05,3.71739]
[1776502748026,34.6,76763.82,0.2,-0.04487,7e-05,3.72089]
[1776502753061,34.6,76760.06,0.2,-0.04513,7e-05,3.73825]
[1776502758348,34.6,76758.89,0.2,-0.04521,7e-05,3.74371]
[1776502764138,34.6,76758.34,0.2,-0.04525,7e-05,3.74631]
[1776502772193,34.61,76758.77,0.2,-0.04521,7e-05,3.74212]
[1776502778488,34.62,76759.77,0.2,-0.04518,7e-05,3.74008]
[1776502786293,34.63,76759.07,0.2,-0.04528,7e-05,3.74667]
[1776502792333,34.64,76758.66,0.2,-0.04535,7e-05,3.75142]
[1776502798628,34.65,76760.4,0.2,-0.04527,7e-05,3.74624]
[1776502802667,34.65,76760.37,0.2,-0.04529,7e-05,3.7478]
[1776502802790,34.65,76760.37,0.2,-0.04529,7e-05,3.7478]
[1776502803029,34.65,76760.37,0.2,-0.04529,7e-05,3.7478]
[1776502802854,34.65,76742.88,0.2,-0.04654,7e-05,3.82938]
[1776502803410,34.65,76742.88,0.2,-0.04654,7e-05,3.82982]
[1776502804330,34.65,76742.88,0.2,-0.04654,7e-05,3.82982]
[1776502804687,34.65,76742.88,0.2,-0.04654,7e-05,3.82982]
[1776502804772,34.65,76728.58,0.2,-0.04758,7e-05,3.89732]
[1776502806870,34.66,76727.16,0.2,-0.04769,7e-05,3.90433]
[1776502806939,34.66,76726.77,0.2,-0.04772,7e-05,3.90641]
[1776502808700,34.66,76717.12,0.2,-0.04846,7e-05,3.95416]
[1776502814488,34.68,76728.15,0.2,-0.04773,7e-05,3.90722]
[1776502819523,34.7,76728.25,0.2,-0.0478,7e-05,3.91157]
[1776502824557,34.7,76733.66,0.2,-0.04742,7e-05,3.88719]
[1776502829591,34.7,76734.63,0.2,-0.04737,7e-05,3.88384]
[1776502834629,34.71,76732.1,0.2,-0.04755,7e-05,3.89388]
[1776502838912,34.73,76721.09,0.2,-0.04841,7e-05,3.94962]
[1776502844703,34.74,76724.73,0.2,-0.04822,7e-05,3.93758]
[1776502847720,34.75,76716.34,0.2,-0.04888,7e-05,3.98012]
[1776502852755,34.76,76715.39,0.2,-0.04901,7e-05,3.98873]
[1776502856918,34.78,76707.03,0.2,-0.04969,8e-05,4.03207]
[1776502862825,34.79,76699.59,0.2,-0.05032,8e-05,4.07225]
[1776502865847,34.79,76683.05,0.2,-0.05161,8e-05,4.15464]
[1776502870880,34.8,76677.44,0.2,-0.05208,8e-05,4.18423]
[1776502875917,34.81,76670.48,0.2,-0.05265,8e-05,4.22049]
[1776502879947,34.81,76659.09,0.2,-0.05358,8e-05,4.27868]
[1776502881958,34.81,76645.06,0.2,-0.05472,8e-05,4.3496]
[1776502883973,34.82,76657.78,0.2,-0.05373,8e-05,4.28818]
[1776502889008,34.83,76658.69,0.2,-0.05369,8e-05,4.28523]
[1776502891026,34.83,76670.07,0.2,-0.05273,8e-05,4.22385]
[1776502896058,34.84,76657.94,0.2,-0.05373,8e-05,4.28615]
[1776502901093,34.84,76658.3,0.2,-0.05372,8e-05,4.28602]
[1776502906128,34.85,76656.08,0.2,-0.05393,8e-05,4.29876]
[1776502911163,34.85,76659.93,0.2,-0.05364,8e-05,4.28115]
[1776502916198,34.86,76651.33,0.2,-0.05436,8e-05,4.32585]
[1776502921233,34.86,76651.8,0.2,-0.05435,8e-05,4.32521]
[1776502926268,34.87,76653.65,0.2,-0.05422,8e-05,4.31739]
[1776502929550,34.87,76636.01,0.2,-0.05567,8e-05,4.407]
[1776502935331,34.88,76634.95,0.2,-0.05579,8e-05,4.41444]
[1776502940367,34.88,76635.97,0.2,-0.05575,8e-05,4.41176]
[1776502945401,34.89,76642.03,0.2,-0.05526,8e-05,4.38186]
[1776502950437,34.89,76646.97,0.2,-0.05487,8e-05,4.35781]
[1776502953457,34.89,76653.62,0.2,-0.05428,8e-05,4.31954]
[1776502958492,34.89,76657.63,0.2,-0.05398,8e-05,4.30074]
[1776502959762,34.9,76668.4,0.2,-0.05313,8e-05,4.24743]
[1776502965541,34.9,76668.43,0.2,-0.05316,8e-05,4.24933]
[1776502970581,34.91,76673.44,0.2,-0.05279,8e-05,4.22637]
[1776502976619,34.91,76664.4,0.2,-0.05354,8e-05,4.27324]
[1776502982661,34.92,76658.86,0.2,-0.05401,8e-05,4.30261]
[1776502984675,34.92,76649.98,0.2,-0.05473,8e-05,4.34761]
[1776502986691,34.92,76640.88,0.2,-0.05548,8e-05,4.39385]
[1776502991724,34.93,76639.85,0.2,-0.05557,8e-05,4.3997]
[1776502994746,34.93,76630.89,0.2,-0.05632,8e-05,4.44548]
[1776503000044,34.93,76630.32,0.2,-0.05637,8e-05,4.44856]
[1776503005823,34.93,76637.4,0.2,-0.05579,8e-05,4.41302]
[1776503010861,34.93,76635.77,0.2,-0.05593,8e-05,4.42155]
[1776503012872,34.93,76642.5,0.2,-0.05531,8e-05,4.382]
[1776503017907,34.93,76641.47,0.2,-0.05541,8e-05,4.38767]
[1776503022942,34.93,76640.72,0.2,-0.05547,8e-05,4.39194]
[1776503027978,34.93,76634.02,0.2,-0.05603,8e-05,4.42631]
[1776503033013,34.93,76635.22,0.2,-0.05594,8e-05,4.42046]
[1776503038047,34.94,76638.16,0.2,-0.0557,8e-05,4.40596]
[1776503040324,34.94,76648.33,0.2,-0.05488,8e-05,4.35485]
[1776503045201,34.94,76656.87,0.2,-0.0542,8e-05,4.31289]
[1776503048118,34.94,76666.02,0.2,-0.05348,8e-05,4.26804]
[1776503054160,34.95,76665.34,0.2,-0.05357,8e-05,4.27335]
[1776503060202,34.95,76662.5,0.2,-0.05382,8e-05,4.28944]
[1776503065241,34.96,76662.89,0.2,-0.05382,8e-05,4.28919]
[1776503070276,34.96,76665.44,0.2,-0.05361,8e-05,4.2763]
[1776503074343,34.96,76663.05,0.2,-0.05373,8e-05,4.2818]
[1776503076611,34.95,76665.58,0.2,-0.05351,8e-05,4.26842]
[1776503082361,34.95,76675.32,0.2,-0.05272,8e-05,4.21887]
[1776503087400,34.95,76675.67,0.2,-0.05268,8e-05,4.21611]
[1776503092431,34.94,76673.01,0.2,-0.05287,8e-05,4.22808]
[1776503097466,34.94,76671.06,0.2,-0.053,8e-05,4.23658]
[1776503100746,34.94,76685.21,0.2,-0.05189,8e-05,4.1664]
[1776503106529,34.93,76690.13,0.2,-0.0515,8e-05,4.14175]
[1776503111564,34.93,76695.07,0.2,-0.05111,8e-05,4.11726]
[1776503113391,34.93,76695.07,0.2,-0.05111,8e-05,4.11726]
[1776503113522,34.93,76696.45,0.2,-0.05101,8e-05,4.11049]
[1776503113608,34.93,76697.26,0.2,-0.05094,8e-05,4.1065]
[1776503116171,34.93,76697.26,0.2,-0.05094,8e-05,4.10644]
[1776503116245,34.93,76697.26,0.2,-0.05094,8e-05,4.10638]
[1776503120886,34.93,76708.8,0.2,-0.05006,8e-05,4.05036]
[1776503126669,34.93,76715.6,0.2,-0.04955,7e-05,4.01797]
[1776503131705,34.93,76718.24,0.2,-0.0493,7e-05,4.00043]
[1776503136745,34.93,76719.57,0.2,-0.04921,7e-05,3.9947]
[1776503140602,34.94,76717.83,0.2,-0.04935,7e-05,4.00327]
[1776503143479,34.94,76715.1,0.2,-0.04956,7e-05,4.0167]
[1776503143792,34.94,76708.81,0.2,-0.05003,8e-05,4.04706]
[1776503145387,34.94,76708.81,0.2,-0.05003,8e-05,4.04706]
[1776503151097,34.94,76688.33,0.2,-0.0516,8e-05,4.14641]
[1776503152546,34.94,76688.33,0.2,-0.0516,8e-05,4.14634]
[1776503157835,34.94,76682.25,0.2,-0.05206,8e-05,4.17536]
[1776503162925,34.93,76686.78,0.2,-0.05169,8e-05,4.1524]
[1776503167959,34.93,76686.71,0.2,-0.05169,8e-05,4.15234]
[1776503172994,34.93,76684.62,0.2,-0.05185,8e-05,4.16226]
[1776503175011,34.93,76672.91,0.2,-0.05276,8e-05,4.21958]
[1776503177024,34.93,76664.67,0.2,-0.0534,8e-05,4.26002]
[1776503185084,34.92,76664.43,0.2,-0.05339,8e-05,4.25928]
[1776503188101,34.92,76675.25,0.2,-0.05253,8e-05,4.20512]
[1776503193136,34.92,76677.21,0.2,-0.0523,8e-05,4.18924]
[1776503198172,34.92,76678.75,0.2,-0.05217,8e-05,4.18107]
[1776503205220,34.91,76664.7,0.2,-0.05326,8e-05,4.24919]
[1776503209248,34.91,76663.3,0.2,-0.05335,8e-05,4.25512]
[1776503214287,34.91,76663.85,0.2,-0.05329,8e-05,4.25109]
[1776503219322,34.9,76664.68,0.2,-0.0532,8e-05,4.2457]
[1776503224359,34.9,76665.56,0.2,-0.0531,8e-05,4.23947]
[1776503229391,34.89,76658.39,0.2,-0.05364,8e-05,4.27316]
[1776503235433,34.88,76654.82,0.2,-0.05388,8e-05,4.28824]
[1776503240470,34.87,76653.62,0.2,-0.05395,8e-05,4.29196]
[1776503245505,34.87,76653.32,0.2,-0.05393,8e-05,4.29106]
[1776503250544,34.86,76653.54,0.2,-0.05388,8e-05,4.28777]
[1776503252557,34.86,76661.87,0.2,-0.05314,8e-05,4.23977]
[1776503255057,34.86,76657.3,0.2,-0.05349,8e-05,4.26219]
[1776503255574,34.85,76654.28,0.2,-0.05372,8e-05,4.27657]
[1776503258520,34.85,76652.97,0.2,-0.05382,8e-05,4.2824]
[1776503258622,34.85,76655.11,0.2,-0.05364,8e-05,4.27137]
[1776503260617,34.85,76665.1,0.2,-0.05284,8e-05,4.22116]
[1776503265650,34.84,76665.15,0.2,-0.05281,8e-05,4.21952]
[1776503270685,34.84,76662.24,0.2,-0.05301,8e-05,4.23195]
[1776503275721,34.83,76656.86,0.2,-0.05341,8e-05,4.25654]
[1776503282011,34.82,76656.27,0.2,-0.05341,8e-05,4.25687]
[1776503288813,34.81,76655.39,0.2,-0.05345,8e-05,4.25909]
[1776503293847,34.82,76651.12,0.2,-0.05381,8e-05,4.28194]
[1776503298882,34.82,76649.53,0.2,-0.05396,8e-05,4.29123]
[1776503303917,34.83,76649.24,0.2,-0.05401,8e-05,4.29399]
[1776503308953,34.83,76645.17,0.2,-0.05435,8e-05,4.31562]
[1776503313988,34.84,76641.75,0.2,-0.05458,8e-05,4.32815]
[1776503319024,34.84,76641.52,0.2,-0.05461,8e-05,4.33022]
[1776503325068,34.84,76640.98,0.2,-0.05467,8e-05,4.3339]
[1776503330105,34.85,76640.61,0.2,-0.05474,8e-05,4.338]
[1776503335140,34.86,76640.23,0.2,-0.05484,8e-05,4.3445]
[1776503340176,34.86,76640.23,0.2,-0.05485,8e-05,4.34517]
[1776503342430,34.87,76627.56,0.2,-0.0559,8e-05,4.40952]
[1776503348567,34.87,76622.6,0.2,-0.05631,8e-05,4.43491]
[1776503350559,34.87,76636.49,0.2,-0.05516,8e-05,4.36436]
[1776503353161,34.87,76639.2,0.2,-0.05495,8e-05,4.35078]
[1776503353261,34.87,76639.2,0.2,-0.05495,8e-05,4.35078]
[1776503353329,34.87,76641.94,0.2,-0.05472,8e-05,4.33708]
[1776503353819,34.87,76641.94,0.2,-0.05472,8e-05,4.33708]
[1776503354272,34.87,76641.94,0.2,-0.05473,8e-05,4.33718]
[1776503355387,34.87,76641.94,0.2,-0.05473,8e-05,4.33718]
[1776503355648,34.87,76656.96,0.2,-0.05352,8e-05,4.26215]
[1776503356819,34.87,76656.96,0.2,-0.05352,8e-05,4.26234]
[1776503357069,34.87,76656.96,0.2,-0.05352,8e-05,4.26234]
[1776503357304,34.87,76658.34,0.2,-0.05342,8e-05,4.25573]
[1776503358303,34.87,76644.44,0.2,-0.05454,8e-05,4.32544]
[1776503359309,34.87,76622.21,0.2,-0.05636,8e-05,4.4381]
[1776503360176,34.87,76622.21,0.2,-0.05636,8e-05,4.4381]
[1776503360316,34.87,76620.84,0.2,-0.05648,8e-05,4.44507]
[1776503365417,34.87,76619.82,0.2,-0.05656,8e-05,4.45014]
[1776503365787,34.87,76617.11,0.2,-0.05678,8e-05,4.46396]
[1776503366367,34.87,76617.11,0.2,-0.05678,8e-05,4.46391]
[1776503367479,34.87,76617.11,0.2,-0.05678,8e-05,4.46391]
[1776503367579,34.87,76554.41,0.2,-0.06222,9e-05,4.79168]
[1776503369524,34.87,76554.41,0.2,-0.06221,9e-05,4.79134]
[1776503369593,34.85,76556.08,0.2,-0.06197,9e-05,4.77678]
[1776503375429,34.8,76552.75,0.2,-0.06191,9e-05,4.77134]
[1776503376437,34.79,76540.31,0.2,-0.06303,9e-05,4.83748]
[1776503381471,34.7,76539.42,0.2,-0.0626,9e-05,4.81152]
[1776503383322,34.7,76538.51,0.2,-0.06267,9e-05,4.81584]
[1776503383495,34.7,76538.51,0.2,-0.06267,9e-05,4.81584]
[1776503383688,34.7,76538.51,0.2,-0.06267,9e-05,4.81584]
[1776503383743,34.7,76536.11,0.2,-0.06288,9e-05,4.8282]
[1776503385330,34.69,76536.11,0.2,-0.06287,9e-05,4.82762]
[1776503385585,34.67,76536.1,0.2,-0.06277,9e-05,4.82167]
[1776503388298,34.67,76535.57,0.2,-0.0628,9e-05,4.82334]
[1776503388378,34.67,76534.76,0.2,-0.06286,9e-05,4.82712]
[1776503390446,34.67,76534.76,0.2,-0.06285,9e-05,4.82653]
[1776503390711,34.67,76534.76,0.2,-0.06285,9e-05,4.82653]
[1776503390546,34.67,76537.52,0.2,-0.06259,9e-05,4.81108]
[1776503391278,34.67,76537.52,0.2,-0.06259,9e-05,4.81108]
[1776503391551,34.66,76533.06,0.2,-0.06298,9e-05,4.83397]
[1776503391973,34.66,76533.06,0.2,-0.06298,9e-05,4.83397]
[1776503392559,34.66,76503.02,0.2,-0.06577,9e-05,4.9977]
[1776503393572,34.64,76493.07,0.2,-0.06657,0.0001,5.04423]
[1776503394651,34.64,76493.07,0.2,-0.06657,0.0001,5.04423]
[1776503394720,34.61,76498.52,0.2,-0.0659,9e-05,5.00517]
[1776503398694,34.51,76507.16,0.2,-0.06454,9e-05,4.92526]
[1776503404202,34.46,76505.27,0.2,-0.06444,9e-05,4.91956]
[1776503404391,34.46,76505.27,0.2,-0.06444,9e-05,4.91956]
[1776503404549,34.46,76505.27,0.2,-0.06444,9e-05,4.91956]
[1776503404697,34.46,76504.62,0.2,-0.06449,9e-05,4.92244]
[1776503405661,34.46,76518.31,0.2,-0.06322,9e-05,4.84763]
[1776503405833,34.46,76518.31,0.2,-0.06322,9e-05,4.84763]
[1776503406671,34.46,76532.76,0.2,-0.0619,9e-05,4.76939]
[1776503408397,34.45,76530.84,0.2,-0.06205,9e-05,4.77801]
[1776503408526,34.45,76530.84,0.2,-0.06205,9e-05,4.77801]
[1776503408675,34.45,76537.11,0.2,-0.06147,9e-05,4.74378]
[1776503412712,34.45,76544.75,0.2,-0.06076,9e-05,4.70126]
[1776503414721,34.44,76555.45,0.2,-0.0598,9e-05,4.64363]
[1776503419753,34.44,76559.85,0.2,-0.05939,9e-05,4.61915]
[1776503424787,34.44,76560.09,0.2,-0.05935,9e-05,4.6169]
[1776503428816,34.44,76568.21,0.2,-0.05863,9e-05,4.5733]
[1776503429823,34.43,76578.85,0.2,-0.05771,9e-05,4.51739]
[1776503434860,34.43,76584.42,0.2,-0.05717,9e-05,4.48262]
[1776503440902,34.44,76589.36,0.2,-0.05675,8e-05,4.45715]
[1776503443156,34.44,76576.68,0.2,-0.05784,9e-05,4.52319]
[1776503444931,34.43,76567.91,0.2,-0.05859,9e-05,4.56908]
[1776503449964,34.43,76566.49,0.2,-0.0587,9e-05,4.57565]
[1776503455000,34.43,76568.86,0.2,-0.05848,9e-05,4.56224]
[1776503460035,34.43,76574.32,0.2,-0.05799,9e-05,4.53273]
[1776503463304,34.43,76583.2,0.2,-0.05722,9e-05,4.48594]
[1776503469098,34.42,76589.78,0.2,-0.05666,8e-05,4.45138]
[1776503474133,34.42,76588.15,0.2,-0.0568,8e-05,4.45981]
[1776503479168,34.42,76589.51,0.2,-0.05668,8e-05,4.45272]
[1776503486217,34.42,76592.95,0.2,-0.05639,8e-05,4.43505]
[1776503491252,34.42,76589.53,0.2,-0.05662,8e-05,4.44716]
[1776503495280,34.42,76580.38,0.2,-0.0574,9e-05,4.49467]
[1776503500315,34.42,76581.69,0.2,-0.05728,9e-05,4.48758]
[1776503505353,34.42,76577.9,0.2,-0.0576,9e-05,4.50691]
[1776503510466,34.42,76577.37,0.2,-0.05763,9e-05,4.50922]
[1776503516428,34.42,76563.82,0.2,-0.05879,9e-05,4.57901]
[1776503521463,34.41,76560.55,0.2,-0.05905,9e-05,4.5949]
[1776503523729,34.41,76569.01,0.2,-0.0583,9e-05,4.54977]
[1776503529522,34.41,76561.59,0.2,-0.05892,9e-05,4.58739]
[1776503533807,34.4,76569.38,0.2,-0.05822,9e-05,4.545]
[1776503538588,34.4,76580.13,0.2,-0.05729,9e-05,4.48805]
[1776503543878,34.4,76583.45,0.2,-0.057,9e-05,4.47031]
[1776503549665,34.4,76584.81,0.2,-0.05688,8e-05,4.46299]
[1776503554701,34.4,76586.21,0.2,-0.05669,8e-05,4.4499]
[1776503558341,34.4,76588.44,0.2,-0.0565,8e-05,4.43832]
[1776503558441,34.4,76588.44,0.2,-0.0565,8e-05,4.43832]
[1776503558728,34.4,76588.45,0.2,-0.0565,8e-05,4.43828]
[1776503562598,34.4,76592.37,0.2,-0.05617,8e-05,4.41806]
[1776503562760,34.4,76598.47,0.2,-0.05566,8e-05,4.38674]
[1776503563831,34.4,76609.82,0.2,-0.05472,8e-05,4.32873]
[1776503566382,34.4,76610.69,0.2,-0.05465,8e-05,4.32466]
[1776503566419,34.4,76610.69,0.2,-0.05465,8e-05,4.32466]
[1776503566790,34.4,76612.28,0.2,-0.05452,8e-05,4.31657]
[1776503568158,34.4,76616.87,0.2,-0.05415,8e-05,4.29369]
[1776503568801,34.4,76617.87,0.2,-0.05408,8e-05,4.28889]
[1776503571207,34.4,76617.88,0.2,-0.05409,8e-05,4.28942]
[1776503571823,34.4,76621.34,0.2,-0.05381,8e-05,4.27219]
[1776503576858,34.41,76621.67,0.2,-0.05381,8e-05,4.27224]
[1776503584162,34.42,76615.49,0.2,-0.05435,8e-05,4.30567]
[1776503590957,34.42,76616.35,0.2,-0.05431,8e-05,4.30327]
[1776503595992,34.43,76613.91,0.2,-0.05453,8e-05,4.31701]
[1776503601027,34.43,76613.31,0.2,-0.0546,8e-05,4.32129]
[1776503609082,34.44,76612.99,0.2,-0.05465,8e-05,4.32479]
[1776503614380,34.44,76613.27,0.2,-0.05459,8e-05,4.31892]
[1776503618721,34.44,76613.47,0.2,-0.05458,8e-05,4.31858]
[1776503618983,34.44,76613.47,0.2,-0.05458,8e-05,4.31858]
[1776503618757,34.44,76613.67,0.2,-0.05457,8e-05,4.31779]
[1776503619151,34.44,76613.67,0.2,-0.05457,8e-05,4.31802]
[1776503621582,34.44,76616.77,0.2,-0.05432,8e-05,4.30251]
[1776503621652,34.44,76623.2,0.2,-0.0538,8e-05,4.27021]
[1776503624579,34.45,76622.91,0.2,-0.05383,8e-05,4.27227]
[1776503630229,34.45,76621.33,0.2,-0.05399,8e-05,4.28233]
[1776503637873,34.46,76620.92,0.2,-0.05405,8e-05,4.28554]
[1776503643320,34.46,76619.09,0.2,-0.05424,8e-05,4.29729]
[1776503650776,34.47,76618.86,0.2,-0.05426,8e-05,4.29897]
[1776503653194,34.47,76618.9,0.2,-0.05428,8e-05,4.30028]
[1776503653385,34.47,76618.9,0.2,-0.05428,8e-05,4.30028]
[1776503653829,34.47,76618.9,0.2,-0.05428,8e-05,4.30028]
[1776503653932,34.47,76615.09,0.2,-0.0546,8e-05,4.32012]
[1776503654670,34.47,76605.77,0.2,-0.05538,8e-05,4.36791]
[1776503655188,34.47,76605.77,0.2,-0.05538,8e-05,4.36791]
[1776503655405,34.47,76605.77,0.2,-0.05538,8e-05,4.36813]
[1776503656412,34.47,76598.17,0.2,-0.05602,8e-05,4.40726]
[1776503657108,34.47,76598.17,0.2,-0.05602,8e-05,4.40726]
[1776503657278,34.47,76598.16,0.2,-0.05602,8e-05,4.40739]
[1776503658438,34.47,76598.16,0.2,-0.05602,8e-05,4.40739]
[1776503658498,34.47,76598.16,0.2,-0.05602,8e-05,4.40739]
[1776503658592,34.47,76597.8,0.2,-0.05605,8e-05,4.40933]
[1776503660443,34.48,76580.15,0.2,-0.05755,9e-05,4.50082]
[1776503661705,34.48,76580.15,0.2,-0.05755,9e-05,4.50082]
[1776503662001,34.47,76568.37,0.2,-0.05856,9e-05,4.5621]
[1776503667492,34.47,76575.99,0.2,-0.05789,9e-05,4.52141]
[1776503670517,34.47,76562.03,0.2,-0.05909,9e-05,4.59422]
[1776503672169,34.47,76554.42,0.2,-0.05969,9e-05,4.62842]
[1776503677565,34.46,76555.3,0.2,-0.05959,9e-05,4.62233]
[1776503682603,34.46,76556.68,0.2,-0.05944,9e-05,4.61338]
[1776503687635,34.46,76557.2,0.2,-0.05938,9e-05,4.60954]
[1776503690667,34.45,76566.8,0.2,-0.05852,9e-05,4.55797]
[1776503695690,34.45,76569.25,0.2,-0.0583,9e-05,4.54436]
[1776503700729,34.45,76569.41,0.2,-0.05827,9e-05,4.54265]
[1776503705764,34.45,76569.2,0.2,-0.05827,9e-05,4.54285]
[1776503710799,34.44,76564.35,0.2,-0.05867,9e-05,4.56726]
[1776503715835,34.44,76558.58,0.2,-0.05916,9e-05,4.59624]
[1776503720870,34.43,76555.77,0.2,-0.05938,9e-05,4.60992]
[1776503729932,34.43,76561.23,0.2,-0.05886,9e-05,4.57832]
[1776503734967,34.42,76561.25,0.2,-0.05877,9e-05,4.5712]
[1776503740004,34.42,76560.9,0.2,-0.05878,9e-05,4.5715]
[1776503745037,34.41,76561.64,0.2,-0.05869,9e-05,4.56634]
[1776503751079,34.41,76561.54,0.2,-0.05868,9e-05,4.56561]
[1776503756114,34.4,76561.46,0.2,-0.05866,9e-05,4.56453]
[1776503761148,34.4,76560.97,0.2,-0.05868,9e-05,4.56584]
[1776503764171,34.4,76574.28,0.2,-0.05752,9e-05,4.49553]
[1776503770211,34.4,76573.51,0.2,-0.05757,9e-05,4.49857]
[1776503775526,34.39,76575.83,0.2,-0.05736,9e-05,4.48578]
[1776503781234,34.39,76575.03,0.2,-0.05742,9e-05,4.48942]
[1776503781463,34.39,76575.03,0.2,-0.05742,9e-05,4.48942]
[1776503781532,34.39,76575.03,0.2,-0.05742,9e-05,4.48942]
[1776503781760,34.39,76575.03,0.2,-0.05742,9e-05,4.48942]
[1776503781845,34.39,76575.38,0.2,-0.05739,9e-05,4.48732]
[1776503783055,34.39,76575.38,0.2,-0.05739,9e-05,4.48732]
[1776503783067,34.39,76578.48,0.2,-0.05712,9e-05,4.47104]
[1776503783930,34.39,76578.48,0.2,-0.05712,9e-05,4.47104]
[1776503784009,34.39,76580.05,0.2,-0.05698,9e-05,4.46276]
[1776503788080,34.39,76566.76,0.2,-0.05811,9e-05,4.53147]
[1776503793372,34.39,76565.05,0.2,-0.05818,9e-05,4.53383]
[1776503797401,34.38,76557.34,0.2,-0.05884,9e-05,4.57364]
[1776503802435,34.38,76551.37,0.2,-0.05935,9e-05,4.60401]
[1776503807471,34.38,76545.64,0.2,-0.05983,9e-05,4.63335]
[1776503812506,34.35,76544.63,0.2,-0.05978,9e-05,4.62975]
[1776503815104,34.34,76539.88,0.2,-0.06015,9e-05,4.65233]
[1776503815107,34.33,76529.91,0.2,-0.061,9e-05,4.70288]
[1776503815289,34.33,76529.91,0.2,-0.061,9e-05,4.70288]
[1776503815436,34.33,76529.91,0.2,-0.061,9e-05,4.70288]
[1776503816236,34.33,76529.91,0.2,-0.061,9e-05,4.70288]
[1776503815817,34.33,76517.97,0.2,-0.06208,9e-05,4.76694]
[1776503816427,34.33,76517.97,0.2,-0.06208,9e-05,4.76694]
[1776503817118,34.33,76517.97,0.2,-0.06208,9e-05,4.76694]
[1776503817180,34.33,76503.87,0.2,-0.06337,9e-05,4.84321]
[1776503817454,34.33,76503.87,0.2,-0.06337,9e-05,4.84321]
[1776503817586,34.33,76503.87,0.2,-0.06336,9e-05,4.84263]
[1776503819640,34.33,76497.63,0.2,-0.06394,9e-05,4.87682]
[1776503819779,34.32,76472.16,0.2,-0.06634,0.0001,5.01642]
[1776503825912,34.31,76469.41,0.2,-0.06652,0.0001,5.02685]
[1776503826971,34.31,76469.41,0.2,-0.06652,0.0001,5.02685]
[1776503827008,34.3,76469.42,0.2,-0.06651,0.0001,5.02598]
[1776503827361,34.3,76469.42,0.2,-0.06651,0.0001,5.02598]
[1776503827633,34.3,76469.42,0.2,-0.06651,0.0001,5.02598]
[1776503828438,34.3,76469.42,0.2,-0.06651,0.0001,5.02598]
[1776503828637,34.27,76455.71,0.2,-0.06766,0.0001,5.09257]
[1776503829644,34.24,76446.69,0.2,-0.06838,0.0001,5.13381]
[1776503830405,34.24,76446.69,0.2,-0.06838,0.0001,5.13381]
[1776503830670,34.21,76443.35,0.2,-0.06855,0.0001,5.14322]
[1776503835988,34.15,76456.56,0.2,-0.06689,0.0001,5.04742]
[1776503837526,34.15,76459.37,0.2,-0.0666,0.0001,5.03085]
[1776503842040,34.14,76471.02,0.2,-0.06542,0.0001,4.96214]
[1776503847771,34.13,76477.61,0.2,-0.06473,0.0001,4.92193]
[1776503851966,34.12,76485.57,0.2,-0.06387,9e-05,4.86983]
[1776503852988,34.12,76485.57,0.2,-0.06387,9e-05,4.86983]
[1776503856129,34.11,76471.83,0.2,-0.06514,0.0001,4.94391]
[1776503860861,34.1,76459.32,0.2,-0.06629,0.0001,5.01077]
[1776503861313,34.1,76459.32,0.2,-0.06629,0.0001,5.01077]
[1776503861598,34.1,76459.32,0.2,-0.06629,0.0001,5.01077]
[1776503861750,34.1,76459.32,0.2,-0.06629,0.0001,5.01077]
[1776503861873,34.1,76458.97,0.2,-0.06631,0.0001,5.01203]
[1776503863255,34.1,76458.97,0.2,-0.06631,0.0001,5.01203]
[1776503862876,34.1,76466.76,0.2,-0.06555,0.0001,4.96779]
[1776503864267,34.1,76466.76,0.2,-0.06555,0.0001,4.96779]
[1776503864294,34.1,76479.91,0.2,-0.06428,9e-05,4.89411]
[1776503870023,34.09,76477.46,0.2,-0.06447,9e-05,4.90512]
[1776503874958,34.08,76490.21,0.2,-0.06322,9e-05,4.83185]
[1776503880136,34.08,76496.29,0.2,-0.06263,9e-05,4.79694]
[1776503886643,34.07,76500.4,0.2,-0.06222,9e-05,4.77259]
[1776503887298,34.07,76500.4,0.2,-0.06222,9e-05,4.77259]
[1776503887617,34.07,76499.94,0.2,-0.06225,9e-05,4.77454]
[1776503887858,34.07,76499.94,0.2,-0.06225,9e-05,4.77454]
[1776503888072,34.07,76503.83,0.2,-0.06189,9e-05,4.75302]
[1776503889127,34.07,76503.83,0.2,-0.06189,9e-05,4.75302]
[1776503889176,34.07,76536.76,0.2,-0.05891,9e-05,4.5752]
[1776503890300,34.07,76536.76,0.2,-0.05891,9e-05,4.5752]
[1776503891090,34.07,76537.1,0.2,-0.05888,9e-05,4.57325]
[1776503897136,34.07,76533.12,0.2,-0.05923,9e-05,4.59435]
[1776503902169,34.07,76534.2,0.2,-0.05913,9e-05,4.58835]
[1776503906197,34.07,76521.86,0.2,-0.06023,9e-05,4.65427]
[1776503908211,34.06,76513.68,0.2,-0.06097,9e-05,4.69808]
[1776503913246,34.06,76514.39,0.2,-0.06082,9e-05,4.68733]
[1776503918281,34.06,76515.12,0.2,-0.06073,9e-05,4.68237]
[1776503923316,34.05,76513.7,0.2,-0.06085,9e-05,4.68914]
[1776503926343,34.05,76502.48,0.2,-0.06186,9e-05,4.74942]
[1776503931375,34.05,76499.0,0.2,-0.06216,9e-05,4.7669]
[1776503934395,34.03,76512.96,0.2,-0.06078,9e-05,4.685]
[1776503940438,34.01,76515.2,0.2,-0.06047,9e-05,4.66635]
[1776503945476,34.01,76526.04,0.2,-0.05948,9e-05,4.60737]
[1776503950615,34.01,76522.53,0.2,-0.05979,9e-05,4.62607]
[1776503956855,34.01,76517.65,0.2,-0.06022,9e-05,4.65186]
[1776503961997,34.01,76511.75,0.2,-0.06075,9e-05,4.68349]
[1776503969651,33.99,76507.33,0.2,-0.06107,9e-05,4.702]
[1776503973670,33.99,76508.06,0.2,-0.06092,9e-05,4.69182]
[1776503973769,33.99,76497.21,0.2,-0.06192,9e-05,4.75091]
[1776503974869,33.99,76497.21,0.2,-0.06192,9e-05,4.75091]
[1776503974950,33.99,76491.77,0.2,-0.06242,9e-05,4.78035]
[1776503975671,33.99,76491.77,0.2,-0.06242,9e-05,4.78035]
[1776503975720,33.99,76485.82,0.2,-0.06297,9e-05,4.81279]
[1776503977759,33.98,76486.53,0.2,-0.0629,9e-05,4.80856]
[1776503977792,33.98,76486.48,0.2,-0.0629,9e-05,4.80851]
[1776503982835,33.98,76488.81,0.2,-0.06265,9e-05,4.79396]
[1776503988781,33.97,76494.13,0.2,-0.06212,9e-05,4.76291]
[1776503993815,33.97,76495.87,0.2,-0.06194,9e-05,4.75189]
[1776503997138,33.97,76506.21,0.2,-0.06097,9e-05,4.69472]
[1776504002882,33.96,76521.55,0.2,-0.05957,9e-05,4.61069]
[1776504007917,33.96,76520.88,0.2,-0.05962,9e-05,4.61391]
[1776504011945,33.96,76511.11,0.2,-0.0605,9e-05,4.66613]
[1776504017282,33.96,76511.08,0.2,-0.06049,9e-05,4.66551]
[1776504023025,33.95,76509.7,0.2,-0.0606,9e-05,4.67208]
[1776504028061,33.95,76508.13,0.2,-0.06073,9e-05,4.67981]
[1776504033097,33.95,76507.28,0.2,-0.06072,9e-05,4.67782]
[1776504039138,33.95,76509.05,0.2,-0.06055,9e-05,4.66747]
[1776504044173,33.95,76507.43,0.2,-0.06068,9e-05,4.67561]
[1776504049209,33.94,76506.51,0.2,-0.06076,9e-05,4.67997]
[1776504055255,33.94,76505.5,0.2,-0.06084,9e-05,4.68467]
[1776504064498,33.94,76506.42,0.2,-0.06075,9e-05,4.67942]
[1776504070359,33.93,76504.95,0.2,-0.06086,9e-05,4.68575]
[1776504074389,33.93,76490.87,0.2,-0.06214,9e-05,4.76206]
[1776504075396,33.93,76482.44,0.2,-0.06292,9e-05,4.80816]
[1776504082445,33.88,76483.09,0.2,-0.06258,9e-05,4.7879]
[1776504087789,33.88,76483.64,0.2,-0.0625,9e-05,4.78292]
[1776504094530,33.87,76483.64,0.2,-0.0624,9e-05,4.7751]
[1776504099564,33.86,76480.68,0.2,-0.06264,9e-05,4.78966]
[1776504104599,33.86,76477.11,0.2,-0.06295,9e-05,4.8074]
[1776504109634,33.85,76485.35,0.2,-0.06214,9e-05,4.75994]
[1776504115109,33.85,76492.24,0.2,-0.06148,9e-05,4.7208]
[1776504120715,33.84,76497.23,0.2,-0.06099,9e-05,4.69161]
[1776504125751,33.84,76497.85,0.2,-0.06091,9e-05,4.68696]
[1776504128070,33.84,76519.65,0.2,-0.05893,9e-05,4.56845]
[1776504131793,33.84,76512.09,0.2,-0.05961,9e-05,4.60899]
[1776504132799,33.84,76504.43,0.2,-0.0603,9e-05,4.65034]
[1776504138141,33.83,76503.24,0.2,-0.06039,9e-05,4.65576]
[1776504143882,33.83,76501.63,0.2,-0.06052,9e-05,4.66349]
[1776504152939,33.83,76501.74,0.2,-0.06042,9e-05,4.65573]
[1776504158285,33.82,76495.26,0.2,-0.06099,9e-05,4.68995]
[1776504160998,33.82,76507.16,0.2,-0.0599,9e-05,4.62472]
[1776504162003,33.82,76521.05,0.2,-0.05865,9e-05,4.54992]
[1776504167038,33.82,76517.77,0.2,-0.05895,9e-05,4.56753]
[1776504174088,33.82,76516.87,0.2,-0.05902,9e-05,4.57228]
[1776504180130,33.82,76510.71,0.2,-0.05957,9e-05,4.60514]
[1776504185164,33.82,76503.75,0.2,-0.06019,9e-05,4.6423]
[1776504190199,33.82,76504.85,0.2,-0.06008,9e-05,4.63573]
[1776504195234,33.81,76511.06,0.2,-0.05952,9e-05,4.6018]
[1776504200270,33.81,76508.67,0.2,-0.05973,9e-05,4.61435]
[1776504205307,33.81,76506.35,0.2,-0.05993,9e-05,4.62633]
[1776504210340,33.81,76509.13,0.2,-0.05967,9e-05,4.61083]
[1776504215596,33.81,76508.25,0.2,-0.05967,9e-05,4.60943]
[1776504221417,33.81,76507.72,0.2,-0.05971,9e-05,4.61161]
[1776504226451,33.81,76508.11,0.2,-0.05967,9e-05,4.60897]
[1776504231487,33.8,76508.45,0.2,-0.05963,9e-05,4.60662]
[1776504236522,33.8,76509.43,0.2,-0.05953,9e-05,4.60086]
[1776504241559,33.8,76510.02,0.2,-0.05947,9e-05,4.59722]
[1776504246594,33.8,76510.31,0.2,-0.05944,9e-05,4.59523]
[1776504251632,33.8,76509.15,0.2,-0.05953,9e-05,4.60103]
[1776504256668,33.8,76511.74,0.2,-0.05929,9e-05,4.58661]
[1776504261703,33.79,76505.46,0.2,-0.05984,9e-05,4.61948]
[1776504263716,33.79,76496.25,0.2,-0.06068,9e-05,4.66921]
[1776504265730,33.79,76487.11,0.2,-0.06151,9e-05,4.71865]
[1776504270766,33.79,76486.38,0.2,-0.06155,9e-05,4.72112]
[1776504275802,33.78,76485.66,0.2,-0.06152,9e-05,4.71764]
[1776504280843,33.78,76486.28,0.2,-0.06144,9e-05,4.71277]
[1776504283858,33.77,76499.22,0.2,-0.06024,9e-05,4.64125]
[1776504287886,33.77,76508.48,0.2,-0.05939,9e-05,4.59037]
[1776504289169,33.77,76508.48,0.2,-0.05939,9e-05,4.59037]
[1776504294935,33.77,76509.55,0.2,-0.05928,9e-05,4.5839]
[1776504299970,33.77,76513.62,0.2,-0.05891,9e-05,4.56153]
[1776504303998,33.77,76522.38,0.2,-0.05812,9e-05,4.51443]
[1776504308026,33.77,76532.01,0.2,-0.05728,9e-05,4.46347]
[1776504312246,33.77,76539.7,0.2,-0.05662,9e-05,4.42349]
[1776504318099,33.78,76543.52,0.2,-0.05632,9e-05,4.40491]
[1776504319448,33.78,76535.79,0.2,-0.05699,9e-05,4.44598]
[1776504324141,33.78,76543.99,0.2,-0.0563,9e-05,4.40388]
[1776504329518,33.79,76548.29,0.2,-0.05596,9e-05,4.38302]
[1776504335217,33.79,76551.07,0.2,-0.05569,9e-05,4.3648]
[1776504340265,33.8,76555.96,0.2,-0.0553,9e-05,4.34085]
[1776504348309,33.8,76556.12,0.2,-0.05532,9e-05,4.34231]
[1776504354353,33.81,76557.2,0.2,-0.05526,8e-05,4.33833]
[1776504359728,33.81,76557.48,0.2,-0.05525,8e-05,4.33821]
[1776504366434,33.82,76559.92,0.2,-0.05508,8e-05,4.32745]
[1776504371470,33.82,76555.91,0.2,-0.05544,9e-05,4.34962]
[1776504374230,33.83,76553.24,0.2,-0.05567,9e-05,4.36399]
[1776504374262,33.83,76553.24,0.2,-0.05567,9e-05,4.36399]
[1776504374664,33.83,76553.24,0.2,-0.05567,9e-05,4.36399]
[1776504374766,33.83,76570.22,0.2,-0.05424,8e-05,4.27595]
[1776504375675,33.83,76570.22,0.2,-0.05424,8e-05,4.27595]
[1776504375741,33.83,76573.14,0.2,-0.054,8e-05,4.26114]
[1776504376223,33.83,76573.14,0.2,-0.054,8e-05,4.26114]
[1776504376510,33.83,76573.14,0.2,-0.05401,8e-05,4.26148]
[1776504380442,33.83,76573.78,0.2,-0.05397,8e-05,4.25932]
[1776504385571,33.84,76578.19,0.2,-0.05364,8e-05,4.23902]
[1776504390606,33.85,76578.62,0.2,-0.05364,8e-05,4.23902]
[1776504395641,33.85,76572.38,0.2,-0.05413,8e-05,4.2676]
[1776504397656,33.85,76580.38,0.2,-0.05348,8e-05,4.22729]
[1776504402691,33.86,76585.37,0.2,-0.05311,8e-05,4.2042]
[1776504404705,33.87,76592.89,0.2,-0.05251,8e-05,4.16695]
[1776504409740,33.87,76589.15,0.2,-0.05286,8e-05,4.18873]
[1776504414775,33.88,76589.59,0.2,-0.05286,8e-05,4.18914]
[1776504420156,33.89,76592.5,0.2,-0.05267,8e-05,4.17753]
[1776504426864,33.9,76593.84,0.2,-0.05262,8e-05,4.1739]
[1776504432901,33.91,76597.32,0.2,-0.05238,8e-05,4.15943]
[1776504437938,33.92,76597.24,0.2,-0.05243,8e-05,4.16244]
[1776504442972,33.93,76597.38,0.2,-0.05246,8e-05,4.16425]
[1776504449015,33.94,76598.65,0.2,-0.0524,8e-05,4.16077]
[1776504454050,33.95,76602.42,0.2,-0.05207,8e-05,4.1387]
[1776504459084,33.95,76602.88,0.2,-0.05208,8e-05,4.13897]
[1776504464121,33.96,76598.23,0.2,-0.0525,8e-05,4.16501]
[1776504469157,33.97,76598.45,0.2,-0.05252,8e-05,4.16667]
[1776504474193,33.98,76598.42,0.2,-0.05256,8e-05,4.1691]
[1776504480577,33.99,76597.48,0.2,-0.05268,8e-05,4.17647]
[1776504488294,34.0,76596.75,0.2,-0.05279,8e-05,4.18353]
[1776504493330,34.0,76593.23,0.2,-0.05311,8e-05,4.20332]
[1776504498361,34.01,76600.15,0.2,-0.05258,8e-05,4.1703]
[1776504503396,34.02,76600.74,0.2,-0.05256,8e-05,4.1694]
[1776504509438,34.02,76600.83,0.2,-0.05259,8e-05,4.17142]
[1776504520868,34.04,76600.62,0.2,-0.05262,8e-05,4.17137]
[1776504527565,34.05,76600.6,0.2,-0.05267,8e-05,4.1743]
[1776504533607,34.05,76600.79,0.2,-0.05269,8e-05,4.17575]
[1776504538642,34.06,76601.54,0.2,-0.05266,8e-05,4.17397]
[1776504540230,34.06,76602.94,0.2,-0.05255,8e-05,4.16731]
[1776504542878,34.06,76605.33,0.2,-0.05237,8e-05,4.15608]
[1776504542949,34.06,76610.92,0.2,-0.05193,8e-05,4.12838]
[1776504548712,34.07,76610.23,0.2,-0.05203,8e-05,4.13466]
[1776504553754,34.08,76609.34,0.2,-0.05214,8e-05,4.14151]
[1776504558784,34.09,76605.93,0.2,-0.05245,8e-05,4.16096]
[1776504563819,34.1,76606.99,0.2,-0.0524,8e-05,4.15784]
[1776504568856,34.1,76604.36,0.2,-0.05265,8e-05,4.17328]
[1776504576910,34.11,76606.82,0.2,-0.05244,8e-05,4.15889]
[1776504581948,34.12,76605.45,0.2,-0.05259,8e-05,4.16802]
[1776504591377,34.13,76605.19,0.2,-0.05268,8e-05,4.17372]
[1776504597054,34.14,76605.58,0.2,-0.05268,8e-05,4.17393]
[1776504602088,34.15,76605.81,0.2,-0.0527,8e-05,4.17494]
[1776504605112,34.15,76598.43,0.2,-0.05332,8e-05,4.21352]
[1776504607130,34.15,76598.43,0.2,-0.05332,8e-05,4.21387]
[1776504607148,34.15,76599.33,0.2,-0.05325,8e-05,4.20967]
[1776504608130,34.16,76595.77,0.2,-0.05355,8e-05,4.22812]
[1776504609161,34.16,76592.3,0.2,-0.05384,8e-05,4.24612]
[1776504609241,34.16,76593.13,0.2,-0.05378,8e-05,4.24189]
[1776504611302,34.16,76593.79,0.2,-0.05373,8e-05,4.23917]
[1776504611517,34.16,76594.13,0.2,-0.05371,8e-05,4.23778]
[1776504617195,34.16,76589.74,0.2,-0.0541,8e-05,4.2618]
[1776504624244,34.17,76589.24,0.2,-0.05417,8e-05,4.26644]
[1776504629280,34.18,76587.56,0.2,-0.05433,8e-05,4.27643]
[1776504635321,34.18,76587.6,0.2,-0.05429,8e-05,4.27226]
[1776504637335,34.18,76595.69,0.2,-0.05363,8e-05,4.2316]
[1776504642370,34.19,76596.2,0.2,-0.05362,8e-05,4.23069]
[1776504648830,34.19,76596.81,0.2,-0.05359,8e-05,4.22923]
[1776504655460,34.2,76597.38,0.2,-0.05359,8e-05,4.22923]
[1776504661868,34.21,76597.57,0.2,-0.05361,8e-05,4.23016]
[1776504667545,34.21,76597.35,0.2,-0.05366,8e-05,4.23315]
[1776504676609,34.22,76599.48,0.2,-0.05353,8e-05,4.22521]
[1776504682007,34.23,76599.05,0.2,-0.05359,8e-05,4.22898]
[1776504687686,34.23,76598.82,0.2,-0.05364,8e-05,4.232]
[1776504692720,34.24,76600.45,0.2,-0.05346,8e-05,4.21969]
[1776504693727,34.24,76608.2,0.2,-0.05284,8e-05,4.18093]
[1776504698762,34.25,76611.98,0.2,-0.05257,8e-05,4.16398]
[1776504703796,34.25,76612.57,0.2,-0.05255,8e-05,4.16311]
[1776504708831,34.26,76612.89,0.2,-0.05256,8e-05,4.1636]
[1776504709485,34.26,76612.89,0.2,-0.05256,8e-05,4.1636]
[1776504709726,34.26,76612.89,0.2,-0.05256,8e-05,4.1636]
[1776504710198,34.26,76612.89,0.2,-0.05256,8e-05,4.1636]
[1776504709858,34.26,76614.65,0.2,-0.05242,8e-05,4.15519]
[1776504710983,34.26,76614.65,0.2,-0.05242,8e-05,4.15519]
[1776504711187,34.26,76614.65,0.2,-0.05242,8e-05,4.15519]
[1776504711020,34.26,76628.02,0.2,-0.05135,8e-05,4.08847]
[1776504711969,34.26,76628.02,0.2,-0.05135,8e-05,4.08847]
[1776504712629,34.26,76630.16,0.2,-0.0512,8e-05,4.07881]
[1776504712888,34.26,76630.16,0.2,-0.0512,8e-05,4.07881]
[1776504716964,34.27,76620.75,0.2,-0.05198,8e-05,4.1278]
[1776504722939,34.28,76622.43,0.2,-0.05189,8e-05,4.12228]
[1776504728979,34.29,76620.22,0.2,-0.05212,8e-05,4.13621]
[1776504734016,34.3,76620.34,0.2,-0.05215,8e-05,4.138]
[1776504739051,34.31,76627.28,0.2,-0.05163,8e-05,4.10597]
[1776504742072,34.31,76638.16,0.2,-0.0508,8e-05,4.05372]
[1776504743079,34.31,76645.76,0.2,-0.0502,8e-05,4.01622]
[1776504746100,34.31,76658.25,0.2,-0.04924,8e-05,3.9551]
[1776504751137,34.31,76662.4,0.2,-0.04886,8e-05,3.92976]
[1776504756171,34.31,76658.96,0.2,-0.04913,8e-05,3.94665]
[1776504762576,34.31,76657.28,0.2,-0.04926,8e-05,3.95497]
[1776504768258,34.31,76655.98,0.2,-0.04936,8e-05,3.96141]
[1776504773289,34.31,76654.01,0.2,-0.04951,8e-05,3.971]
[1776504778324,34.31,76654.73,0.2,-0.04946,8e-05,3.96744]
[1776504782718,34.31,76663.34,0.2,-0.0488,8e-05,3.92572]
[1776504790412,34.31,76668.59,0.2,-0.04841,8e-05,3.90115]
[1776504795447,34.31,76675.44,0.2,-0.04788,7e-05,3.86723]
[1776504800478,34.3,76677.18,0.2,-0.04771,7e-05,3.85597]
[1776504805513,34.29,76672.75,0.2,-0.04796,7e-05,3.87234]
[1776504810547,34.28,76672.99,0.2,-0.04793,7e-05,3.87011]
[1776504817596,34.28,76672.46,0.2,-0.04788,7e-05,3.8658]
[1776504823001,34.27,76673.5,0.2,-0.04779,7e-05,3.85977]
[1776504828674,34.27,76678.86,0.2,-0.04735,7e-05,3.83157]
[1776504833709,34.26,76678.31,0.2,-0.04738,7e-05,3.83338]
[1776504837736,34.26,76670.1,0.2,-0.04798,8e-05,3.8719]
[1776504841591,34.26,76671.03,0.2,-0.0479,7e-05,3.86678]
[1776504845163,34.26,76676.7,0.2,-0.04747,7e-05,3.83904]
[1776504845184,34.26,76677.66,0.2,-0.04739,7e-05,3.83429]
[1776504853220,34.25,76679.24,0.2,-0.04726,7e-05,3.82557]
[1776504858885,34.25,76678.56,0.2,-0.04729,7e-05,3.82796]
[1776504865935,34.25,76678.26,0.2,-0.0473,7e-05,3.82837]
[1776504871977,34.24,76681.24,0.2,-0.04701,7e-05,3.80798]
[1776504879027,34.24,76681.53,0.2,-0.04697,7e-05,3.80578]
[1776504884063,34.24,76687.25,0.2,-0.04655,7e-05,3.7783]
[1776504889098,34.24,76689.84,0.2,-0.04635,7e-05,3.7655]
[1776504896147,34.24,76686.7,0.2,-0.04657,7e-05,3.77957]
[1776504903199,34.23,76685.43,0.2,-0.04666,7e-05,3.78543]
[1776504908237,34.23,76686.37,0.2,-0.04659,7e-05,3.78094]
[1776504913269,34.23,76686.06,0.2,-0.04661,7e-05,3.78236]
[1776504918313,34.23,76681.9,0.2,-0.04691,7e-05,3.80201]
[1776504921325,34.23,76673.35,0.2,-0.04755,7e-05,3.84259]
[1776504926360,34.23,76667.84,0.2,-0.04795,8e-05,3.86827]
[1776504931395,34.23,76669.69,0.2,-0.04774,7e-05,3.85319]
[1776504936429,34.23,76673.31,0.2,-0.04745,7e-05,3.83498]
[1776504943478,34.22,76673.43,0.2,-0.04743,7e-05,3.83339]
[1776504948513,34.22,76674.79,0.2,-0.04732,7e-05,3.82623]
[1776504953967,34.22,76674.15,0.2,-0.04735,7e-05,3.82869]
[1776504964038,34.21,76671.84,0.2,-0.04751,7e-05,3.83854]
[1776504969661,34.22,76668.9,0.2,-0.04773,7e-05,3.85291]
[1776504974696,34.22,76674.04,0.2,-0.04735,7e-05,3.82877]
[1776504979731,34.22,76673.75,0.2,-0.04738,7e-05,3.83069]
[1776504984766,34.22,76675.91,0.2,-0.04723,7e-05,3.82094]
[1776504989801,34.22,76673.37,0.2,-0.04743,7e-05,3.83356]
[1776504994837,34.22,76672.86,0.2,-0.04742,7e-05,3.83148]
[1776505000878,34.23,76672.89,0.2,-0.04743,7e-05,3.83235]
[1776505006919,34.23,76673.85,0.2,-0.04738,7e-05,3.82877]
[1776505011973,34.23,76675.09,0.2,-0.04727,7e-05,3.8221]
[1776505012883,34.23,76675.09,0.2,-0.04727,7e-05,3.8221]
[1776505013118,34.23,76675.09,0.2,-0.04727,7e-05,3.8221]
[1776505013419,34.23,76675.09,0.2,-0.04727,7e-05,3.8221]
[1776505013472,34.23,76669.33,0.2,-0.0477,7e-05,3.84947]
[1776505014474,34.23,76669.33,0.2,-0.0477,7e-05,3.84947]
[1776505014487,34.23,76659.64,0.2,-0.04843,8e-05,3.89588]
[1776505015893,34.23,76659.64,0.2,-0.04842,8e-05,3.89568]
[1776505015964,34.23,76660.25,0.2,-0.04837,8e-05,3.89246]
[1776505021036,34.22,76659.92,0.2,-0.04838,8e-05,3.89272]
[1776505026072,34.22,76662.7,0.2,-0.04818,8e-05,3.88007]
[1776505031109,34.23,76660.77,0.2,-0.04834,8e-05,3.89016]
[1776505033121,34.23,76650.33,0.2,-0.04914,8e-05,3.94099]
[1776505034539,34.23,76641.45,0.2,-0.04982,8e-05,3.98438]
[1776505042185,34.23,76638.11,0.2,-0.05008,8e-05,4.00071]
[1776505052256,34.23,76636.99,0.2,-0.05011,8e-05,4.00072]
[1776505061319,34.23,76635.98,0.2,-0.05019,8e-05,4.00563]
[1776505066354,34.23,76636.26,0.2,-0.05016,8e-05,4.00426]
[1776505072396,34.23,76638.53,0.2,-0.04999,8e-05,3.99321]
[1776505078438,34.23,76638.82,0.2,-0.04997,8e-05,3.99183]
[1776505083475,34.23,76634.11,0.2,-0.05033,8e-05,4.01484]
[1776505088510,34.23,76641.1,0.2,-0.04978,8e-05,3.98023]
[1776505093546,34.23,76648.62,0.2,-0.0492,8e-05,3.94354]
[1776505099589,34.23,76648.05,0.2,-0.04925,8e-05,3.94636]
[1776505105630,34.23,76649.62,0.2,-0.04913,8e-05,3.93872]
[1776505110665,34.23,76648.7,0.2,-0.0492,8e-05,3.9432]
[1776505115706,34.23,76643.61,0.2,-0.04953,8e-05,3.96246]
[1776505120738,34.23,76643.52,0.2,-0.04953,8e-05,3.96266]
[1776505125237,34.23,76642.29,0.2,-0.04962,8e-05,3.96866]
[1776505127258,34.22,76639.68,0.2,-0.04982,8e-05,3.98113]
[1776505127314,34.22,76629.83,0.2,-0.05059,8e-05,4.02938]
[1776505132822,34.22,76626.95,0.2,-0.0508,8e-05,4.04273]
[1776505135786,34.22,76627.07,0.2,-0.05079,8e-05,4.04186]
[1776505135887,34.22,76624.87,0.2,-0.05096,8e-05,4.05261]
[1776505141885,34.22,76623.85,0.2,-0.05103,8e-05,4.05679]
[1776505146920,34.22,76629.58,0.2,-0.05057,8e-05,4.02797]
[1776505151958,34.21,76628.95,0.2,-0.05061,8e-05,4.03058]
[1776505156994,34.21,76627.67,0.2,-0.0507,8e-05,4.03651]
[1776505163038,34.21,76630.11,0.2,-0.0505,8e-05,4.0241]
[1776505168075,34.21,76628.81,0.2,-0.0506,8e-05,4.03022]
[1776505175528,34.21,76630.25,0.2,-0.05042,8e-05,4.01723]
[1776505185601,34.21,76630.52,0.2,-0.05039,8e-05,4.01543]
[1776505194254,34.21,76630.38,0.2,-0.05039,8e-05,4.01562]
[1776505201304,34.21,76630.35,0.2,-0.05039,8e-05,4.01545]
[1776505206339,34.21,76637.28,0.2,-0.04985,8e-05,3.98132]
[1776505211374,34.21,76640.22,0.2,-0.04962,8e-05,3.96694]
[1776505217415,34.21,76640.42,0.2,-0.04961,8e-05,3.966]
[1776505222451,34.21,76641.28,0.2,-0.04954,8e-05,3.9618]
[1776505226479,34.21,76649.34,0.2,-0.04892,8e-05,3.92269]
[1776505231515,34.21,76654.07,0.2,-0.04851,8e-05,3.89486]
[1776505239571,34.21,76654.42,0.2,-0.0485,8e-05,3.89423]
[1776505244605,34.21,76654.9,0.2,-0.04848,8e-05,3.89293]
[1776505249640,34.22,76657.53,0.2,-0.04829,8e-05,3.88134]
[1776505254675,34.22,76659.24,0.2,-0.04817,8e-05,3.87361]
[1776505259709,34.22,76659.96,0.2,-0.04812,8e-05,3.8706]
[1776505265752,34.22,76659.28,0.2,-0.04819,8e-05,3.87463]
[1776505270787,34.23,76661.0,0.2,-0.04807,8e-05,3.8669]
[1776505276294,34.23,76661.28,0.2,-0.04806,8e-05,3.86623]
[1776505282522,34.23,76660.61,0.2,-0.04811,8e-05,3.86978]
[1776505282593,34.23,76665.02,0.2,-0.04778,8e-05,3.84894]
[1776505287969,34.23,76665.01,0.2,-0.0478,8e-05,3.84971]
[1776505293004,34.23,76664.13,0.2,-0.04781,8e-05,3.84938]
[1776505299045,34.24,76663.28,0.2,-0.04789,8e-05,3.85417]
[1776505304081,34.24,76657.38,0.2,-0.04835,8e-05,3.88326]
[1776505309118,34.24,76660.35,0.2,-0.04813,8e-05,3.86932]
[1776505314692,34.24,76662.06,0.2,-0.04801,8e-05,3.86168]
[1776505320197,34.25,76662.73,0.2,-0.04798,8e-05,3.85985]
[1776505325232,34.25,76659.47,0.2,-0.04824,8e-05,3.87633]
[1776505330266,34.25,76657.85,0.2,-0.04837,8e-05,3.88468]
[1776505335301,34.25,76657.17,0.2,-0.04843,8e-05,3.88874]
[1776505341342,34.25,76658.72,0.2,-0.0483,8e-05,3.88017]
[1776505346784,34.25,76660.59,0.2,-0.04814,8e-05,3.87]
[1776505353427,34.24,76662.04,0.2,-0.04795,8e-05,3.85636]
[1776505358462,34.24,76660.53,0.2,-0.04804,8e-05,3.86238]
[1776505363499,34.23,76658.16,0.2,-0.0482,8e-05,3.87267]
[1776505368531,34.23,76660.43,0.2,-0.04802,8e-05,3.8607]
[1776505369143,34.23,76660.43,0.2,-0.04802,8e-05,3.8607]
[1776505369220,34.23,76660.43,0.2,-0.04802,8e-05,3.8607]
[1776505369545,34.23,76660.57,0.2,-0.048,8e-05,3.85983]
[1776505372431,34.23,76660.82,0.2,-0.04799,8e-05,3.85881]
[1776505372563,34.23,76660.99,0.2,-0.04798,8e-05,3.85836]
[1776505377598,34.24,76663.72,0.2,-0.04779,8e-05,3.84619]
[1776505382634,34.24,76661.28,0.2,-0.04797,8e-05,3.8578]
[1776505384648,34.23,76650.87,0.2,-0.04875,8e-05,3.90718]
[1776505389816,34.23,76647.66,0.2,-0.04897,8e-05,3.92143]
[1776505395922,34.22,76648.09,0.2,-0.04891,8e-05,3.91741]
[1776505402030,34.22,76650.9,0.2,-0.04866,8e-05,3.90168]
[1776505411837,34.21,76657.03,0.2,-0.04809,8e-05,3.86419]
[1776505416872,34.2,76658.94,0.2,-0.04793,8e-05,3.85392]
[1776505421907,34.2,76658.8,0.2,-0.04793,8e-05,3.85357]
[1776505427353,34.2,76659.76,0.2,-0.04784,8e-05,3.84794]
[1776505438019,34.19,76659.25,0.2,-0.04784,8e-05,3.8482]
[1776505443054,34.19,76659.75,0.2,-0.0478,8e-05,3.84506]
[1776505448090,34.18,76658.51,0.2,-0.04787,8e-05,3.84991]
[1776505453125,34.18,76656.2,0.2,-0.04803,8e-05,3.85987]
[1776505458159,34.18,76657.2,0.2,-0.04794,8e-05,3.85425]
[1776505463195,34.17,76657.33,0.2,-0.04791,8e-05,3.85248]
[1776505473264,34.17,76656.7,0.2,-0.04787,8e-05,3.84822]
[1776505478299,34.16,76657.69,0.2,-0.04778,8e-05,3.84256]
[1776505486358,34.16,76657.51,0.2,-0.04777,8e-05,3.84205]
[1776505492398,34.16,76657.3,0.2,-0.04777,8e-05,3.84205]
[1776505497845,34.15,76657.15,0.2,-0.04777,8e-05,3.84193]
[1776505503475,34.15,76656.8,0.2,-0.04778,8e-05,3.84261]
[1776505509877,34.15,76656.27,0.2,-0.04781,8e-05,3.84448]
[1776505513484,34.15,76654.69,0.2,-0.04792,8e-05,3.85121]
[1776505513566,34.15,76654.69,0.2,-0.04792,8e-05,3.85121]
[1776505513593,34.15,76653.51,0.2,-0.048,8e-05,3.85671]
[1776505516436,34.14,76648.11,0.2,-0.04841,8e-05,3.88236]
[1776505516458,34.14,76648.11,0.2,-0.04841,8e-05,3.88236]
[1776505516566,34.14,76644.38,0.2,-0.04869,8e-05,3.90016]
[1776505517142,34.14,76644.38,0.2,-0.04869,8e-05,3.90016]
[1776505517987,34.14,76644.47,0.2,-0.04868,8e-05,3.89947]
[1776505523614,34.14,76645.0,0.2,-0.04861,8e-05,3.89531]
[1776505528650,34.13,76645.69,0.2,-0.04854,8e-05,3.89068]
[1776505534692,34.13,76649.75,0.2,-0.04815,8e-05,3.86424]
[1776505539695,34.13,76651.65,0.2,-0.04799,8e-05,3.85443]
[1776505546776,34.12,76652.78,0.2,-0.04788,8e-05,3.84712]
[1776505551812,34.12,76653.31,0.2,-0.04782,8e-05,3.84354]
[1776505556846,34.11,76657.51,0.2,-0.04749,8e-05,3.8224]
[1776505562888,34.11,76656.9,0.2,-0.04752,8e-05,3.82431]
[1776505568930,34.11,76655.44,0.2,-0.04761,8e-05,3.8303]
[1776505573965,34.1,76654.82,0.2,-0.04765,8e-05,3.83241]
[1776505580018,34.1,76654.47,0.2,-0.04766,8e-05,3.83306]
[1776505582027,34.1,76663.31,0.2,-0.04699,7e-05,3.7905]
[1776505587056,34.1,76663.8,0.2,-0.04695,7e-05,3.7877]
[1776505593101,34.1,76663.65,0.2,-0.04689,7e-05,3.78254]
[1776505598134,34.1,76670.53,0.2,-0.04638,7e-05,3.74954]
[1776505604179,34.1,76666.0,0.2,-0.04671,7e-05,3.7708]
[1776505611768,34.09,76665.61,0.2,-0.04673,7e-05,3.77237]
[1776505617603,34.09,76667.04,0.2,-0.04662,7e-05,3.76518]
[1776505617820,34.09,76667.04,0.2,-0.04662,7e-05,3.76518]
[1776505618035,34.09,76667.04,0.2,-0.04662,7e-05,3.76518]
[1776505618140,34.09,76671.62,0.2,-0.04628,7e-05,3.74337]
[1776505618981,34.09,76671.62,0.2,-0.04628,7e-05,3.74337]
[1776505619027,34.09,76671.62,0.2,-0.04628,7e-05,3.74337]
[1776505619058,34.09,76689.93,0.2,-0.04495,7e-05,3.65733]
[1776505619573,34.09,76689.93,0.2,-0.04495,7e-05,3.65733]
[1776505619863,34.09,76689.93,0.2,-0.04495,7e-05,3.65733]
[1776505619909,34.09,76694.26,0.2,-0.04464,7e-05,3.6373]
[1776505623267,34.09,76689.58,0.2,-0.04498,7e-05,3.65942]
[1776505623311,34.1,76690.19,0.2,-0.04494,7e-05,3.65671]
[1776505628761,34.1,76688.31,0.2,-0.04509,7e-05,3.66636]
[1776505634388,34.1,76686.07,0.2,-0.04526,7e-05,3.67766]
[1776505638703,34.1,76685.94,0.2,-0.04528,7e-05,3.6787]
[1776505640953,34.1,76685.73,0.2,-0.0453,7e-05,3.67997]
[1776505641052,34.1,76686.42,0.2,-0.04525,7e-05,3.6769]
[1776505646475,34.11,76691.17,0.2,-0.04492,7e-05,3.6558]
[1776505654530,34.11,76693.54,0.2,-0.04472,7e-05,3.64104]
[1776505659567,34.12,76697.7,0.2,-0.04444,7e-05,3.62276]
[1776505664600,34.12,76689.76,0.2,-0.04502,7e-05,3.66061]
[1776505671650,34.12,76684.25,0.2,-0.04543,7e-05,3.68721]
[1776505676685,34.12,76684.55,0.2,-0.04542,7e-05,3.68646]
[1776505681720,34.13,76685.04,0.2,-0.04539,7e-05,3.68488]
[1776505686754,34.13,76681.85,0.2,-0.04564,7e-05,3.70053]
[1776505692801,34.13,76680.66,0.2,-0.04573,7e-05,3.70688]
[1776505697832,34.13,76680.06,0.2,-0.04579,7e-05,3.71033]
[1776505702866,34.14,76681.93,0.2,-0.04566,7e-05,3.7022]
[1776505708909,34.14,76682.96,0.2,-0.0456,7e-05,3.69819]
[1776505709799,34.14,76682.96,0.2,-0.0456,7e-05,3.69819]
[1776505709848,34.14,76682.96,0.2,-0.0456,7e-05,3.69819]
[1776505710195,34.14,76682.96,0.2,-0.0456,7e-05,3.69819]
[1776505710275,34.14,76691.73,0.2,-0.04497,7e-05,3.65733]
[1776505710408,34.14,76691.73,0.2,-0.04497,7e-05,3.65733]
[1776505711131,34.14,76691.73,0.2,-0.04497,7e-05,3.65733]
[1776505711369,34.14,76696.22,0.2,-0.04459,7e-05,3.63139]
[1776505711408,34.14,76696.22,0.2,-0.04459,7e-05,3.63139]
[1776505712053,34.14,76696.22,0.2,-0.04459,7e-05,3.63139]
[1776505712065,34.14,76691.32,0.2,-0.04494,7e-05,3.65439]
[1776505712438,34.14,76691.32,0.2,-0.04494,7e-05,3.65439]
[1776505712559,34.14,76691.32,0.2,-0.04494,7e-05,3.65439]
[1776505712784,34.14,76691.32,0.2,-0.04494,7e-05,3.65439]
[1776505712939,34.14,76691.32,0.2,-0.04495,7e-05,3.65459]
[1776505717972,34.14,76687.69,0.2,-0.04522,7e-05,3.67245]
[1776505720254,34.14,76687.34,0.2,-0.04525,7e-05,3.67426]
[1776505722409,34.15,76687.15,0.2,-0.04527,7e-05,3.67569]
[1776505722467,34.15,76686.14,0.2,-0.04535,7e-05,3.68059]
[1776505728043,34.15,76685.53,0.2,-0.04541,7e-05,3.68431]
[1776505733076,34.15,76686.49,0.2,-0.04535,7e-05,3.68072]
[1776505737107,34.15,76701.73,0.2,-0.04427,7e-05,3.61074]
[1776505742140,34.16,76706.42,0.2,-0.04396,7e-05,3.5906]
[1776505747174,34.16,76704.82,0.2,-0.0441,7e-05,3.59945]
[1776505754224,34.17,76705.63,0.2,-0.04407,7e-05,3.59767]
[1776505759260,34.18,76708.26,0.2,-0.0439,7e-05,3.58696]
[1776505766308,34.18,76715.01,0.2,-0.04346,7e-05,3.55801]
[1776505772349,34.19,76718.81,0.2,-0.04316,7e-05,3.5369]
[1776505778392,34.19,76721.21,0.2,-0.04302,7e-05,3.528]
[1776505782420,34.2,76704.49,0.2,-0.04421,7e-05,3.60555]
[1776505788772,34.2,76699.22,0.2,-0.04459,7e-05,3.63046]
[1776505796518,34.2,76695.65,0.2,-0.04487,7e-05,3.64854]
[1776505802560,34.21,76693.51,0.2,-0.04504,7e-05,3.65936]
[1776505807595,34.21,76691.67,0.2,-0.04518,7e-05,3.66865]
[1776505813071,34.21,76691.13,0.2,-0.04523,7e-05,3.67145]
[1776505816657,34.21,76682.21,0.2,-0.04589,7e-05,3.71404]
[1776505822700,34.21,76681.68,0.2,-0.04593,7e-05,3.71699]
[1776505828742,34.22,76681.45,0.2,-0.04596,7e-05,3.71854]
[1776505834786,34.22,76681.41,0.2,-0.04591,7e-05,3.71392]
[1776505840240,34.22,76681.65,0.2,-0.0459,7e-05,3.71323]
[1776505845862,34.22,76681.69,0.2,-0.0459,7e-05,3.71359]
[1776505850898,34.22,76682.15,0.2,-0.04587,7e-05,3.71189]
[1776505857946,34.22,76682.33,0.2,-0.04587,7e-05,3.71171]
[1776505862981,34.23,76678.99,0.2,-0.04612,7e-05,3.72772]
[1776505864997,34.23,76671.12,0.2,-0.0467,7e-05,3.76502]
[1776505867012,34.23,76658.56,0.2,-0.04764,8e-05,3.82509]
[1776505872046,34.22,76658.81,0.2,-0.04762,8e-05,3.82334]
[1776505877081,34.23,76661.59,0.2,-0.04743,7e-05,3.81131]
[1776505882116,34.23,76662.65,0.2,-0.04736,7e-05,3.80693]
[1776505888554,34.23,76666.2,0.2,-0.04709,7e-05,3.78957]
[1776505894200,34.23,76669.52,0.2,-0.04676,7e-05,3.76753]
[1776505900660,34.23,76670.22,0.2,-0.0467,7e-05,3.76366]
[1776505908298,34.22,76673.02,0.2,-0.04648,7e-05,3.74967]
[1776505917364,34.22,76671.56,0.2,-0.04658,7e-05,3.75563]
[1776505927439,34.22,76671.48,0.2,-0.04657,7e-05,3.75513]
[1776505932483,34.21,76665.95,0.2,-0.04697,7e-05,3.78074]
[1776505937518,34.21,76665.54,0.2,-0.04699,7e-05,3.78217]
[1776505942554,34.21,76666.39,0.2,-0.04692,7e-05,3.77749]
[1776505947588,34.21,76667.94,0.2,-0.0468,7e-05,3.76955]
[1776505952622,34.21,76674.63,0.2,-0.04623,7e-05,3.73193]
[1776505957657,34.21,76670.91,0.2,-0.0465,7e-05,3.74922]
[1776505962693,34.2,76670.19,0.2,-0.04655,7e-05,3.7522]
[1776505969743,34.2,76662.73,0.2,-0.04709,7e-05,3.78678]
[1776505974781,34.2,76661.98,0.2,-0.04714,7e-05,3.78972]
[1776505975794,34.2,76653.2,0.2,-0.04779,8e-05,3.8315]
[1776505977803,34.2,76645.15,0.2,-0.04839,8e-05,3.86976]
[1776505981229,34.2,76637.5,0.2,-0.049,8e-05,3.90785]
[1776505983845,34.2,76627.67,0.2,-0.04977,8e-05,3.95655]
[1776505988880,34.2,76617.53,0.2,-0.05055,8e-05,4.00552]
[1776505995929,34.19,76620.38,0.2,-0.05028,8e-05,3.9885]
[1776506001370,34.18,76621.14,0.2,-0.05019,8e-05,3.9827]
[1776506008019,34.18,76620.97,0.2,-0.05017,8e-05,3.98112]
[1776506013050,34.17,76619.09,0.2,-0.05021,8e-05,3.98243]
[1776506018090,34.16,76620.01,0.2,-0.05011,8e-05,3.97593]
[1776506027148,34.15,76619.66,0.2,-0.05008,8e-05,3.97422]
[1776506031586,34.15,76611.16,0.2,-0.05073,8e-05,4.01462]
[1776506037218,34.14,76603.39,0.2,-0.0513,8e-05,4.05046]
[1776506043261,34.13,76602.88,0.2,-0.0513,8e-05,4.04998]
[1776506049303,34.12,76608.19,0.2,-0.05083,8e-05,4.02066]
[1776506054338,34.11,76611.84,0.2,-0.0505,8e-05,4.00027]
[1776506059373,34.1,76611.78,0.2,-0.05047,8e-05,3.99823]
[1776506068438,34.09,76609.14,0.2,-0.05061,8e-05,4.00737]
[1776506075487,34.08,76611.06,0.2,-0.05034,8e-05,3.98892]
[1776506080521,34.07,76607.77,0.2,-0.05056,8e-05,4.00226]
[1776506085557,34.06,76603.53,0.2,-0.05086,8e-05,4.02114]
[1776506090595,34.05,76605.06,0.2,-0.05069,8e-05,4.01031]
[1776506092762,34.05,76604.91,0.2,-0.0507,8e-05,4.01105]
[1776506092823,34.05,76602.09,0.2,-0.05091,8e-05,4.024]
[1776506093615,34.05,76598.63,0.2,-0.05119,8e-05,4.04123]
[1776506097038,34.04,76596.28,0.2,-0.05135,8e-05,4.05123]
[1776506097641,34.04,76596.3,0.2,-0.05133,8e-05,4.04995]
[1776506103683,34.03,76594.78,0.2,-0.05139,8e-05,4.05404]
[1776506108718,34.02,76593.7,0.2,-0.05143,8e-05,4.05651]
[1776506113753,34.01,76591.96,0.2,-0.05153,8e-05,4.06226]
[1776506118788,34.0,76590.16,0.2,-0.05162,8e-05,4.06833]
[1776506123957,33.99,76591.18,0.2,-0.0515,8e-05,4.06029]
[1776506127598,33.99,76588.72,0.2,-0.05168,8e-05,4.07182]
[1776506131653,33.99,76579.67,0.2,-0.0524,8e-05,4.116]
[1776506131743,33.98,76579.42,0.2,-0.05235,8e-05,4.11135]
[1776506132972,33.98,76577.98,0.2,-0.05246,8e-05,4.11831]
[1776506136172,33.98,76573.54,0.2,-0.05281,8e-05,4.13978]
[1776506142364,33.97,76568.99,0.2,-0.05315,8e-05,4.1607]
[1776506147991,33.97,76566.56,0.2,-0.05331,8e-05,4.1708]
[1776506153027,33.96,76565.28,0.2,-0.05338,8e-05,4.17498]
[1776506159069,33.95,76566.78,0.2,-0.05322,8e-05,4.16503]
[1776506164103,33.95,76562.29,0.2,-0.05357,8e-05,4.18642]
[1776506171153,33.94,76561.02,0.2,-0.05363,8e-05,4.19007]
[1776506176188,33.93,76558.69,0.2,-0.05378,8e-05,4.19952]
[1776506181222,33.92,76559.55,0.2,-0.05368,8e-05,4.19308]
[1776506186258,33.92,76570.87,0.2,-0.05271,8e-05,4.13377]
[1776506192715,33.91,76578.09,0.2,-0.05203,8e-05,4.08998]
[1776506198326,33.91,76578.69,0.2,-0.05196,8e-05,4.08556]
[1776506204383,33.9,76587.55,0.2,-0.05122,8e-05,4.03972]
[1776506210433,33.9,76593.24,0.2,-0.05075,8e-05,4.01063]
[1776506217480,33.9,76594.73,0.2,-0.05062,8e-05,4.00258]
[1776506222795,33.9,76595.56,0.2,-0.05055,8e-05,3.99802]
[1776506222854,33.9,76598.43,0.2,-0.05032,8e-05,3.98364]
[1776506226548,33.9,76606.63,0.2,-0.04966,8e-05,3.94268]
[1776506229568,33.9,76618.86,0.2,-0.04871,8e-05,3.88297]
[1776506234603,33.9,76625.34,0.2,-0.04824,8e-05,3.85273]
[1776506234934,33.9,76625.34,0.2,-0.04824,8e-05,3.85273]
[1776506235610,33.9,76627.7,0.2,-0.04806,8e-05,3.84155]
[1776506237624,33.91,76639.83,0.2,-0.04715,8e-05,3.78369]
[1776506242659,33.91,76642.51,0.2,-0.04698,8e-05,3.77276]
[1776506247696,33.92,76634.63,0.2,-0.04759,8e-05,3.81195]
[1776506252729,33.92,76634.13,0.2,-0.04758,8e-05,3.80992]
[1776506257764,33.92,76632.42,0.2,-0.04773,8e-05,3.81932]
[1776506262799,33.93,76631.95,0.2,-0.04778,8e-05,3.82276]
[1776506267833,33.93,76632.19,0.2,-0.04778,8e-05,3.82279]
[1776506272869,33.94,76633.44,0.2,-0.04771,8e-05,3.81795]
[1776506277903,33.94,76633.98,0.2,-0.04769,8e-05,3.8166]
[1776506282941,33.94,76633.27,0.2,-0.04776,8e-05,3.82131]
[1776506289988,33.95,76631.76,0.2,-0.04791,8e-05,3.8306]
[1776506295023,33.95,76630.19,0.2,-0.04805,8e-05,3.8394]
[1776506301065,33.96,76629.43,0.2,-0.04813,8e-05,3.84449]
[1776506309121,33.96,76628.98,0.2,-0.04819,8e-05,3.84852]
[1776506319191,33.97,76630.25,0.2,-0.04807,8e-05,3.83926]
[1776506329261,33.98,76634.47,0.2,-0.04778,8e-05,3.82129]
[1776506335303,33.98,76637.37,0.2,-0.04758,8e-05,3.80875]
[1776506341346,33.99,76639.39,0.2,-0.04745,8e-05,3.80046]
[1776506351416,34.0,76645.11,0.2,-0.04706,8e-05,3.7756]
[1776506356451,34.0,76646.29,0.2,-0.04699,8e-05,3.77124]
[1776506358467,34.0,76636.78,0.2,-0.04772,8e-05,3.81736]
[1776506363915,34.01,76632.36,0.2,-0.04807,8e-05,3.83949]
[1776506369542,34.01,76634.9,0.2,-0.04789,8e-05,3.8282]
[1776506374578,34.01,76633.2,0.2,-0.04797,8e-05,3.83187]
[1776506379613,34.01,76631.76,0.2,-0.04809,8e-05,3.83957]
[1776506384647,34.02,76631.23,0.2,-0.04815,8e-05,3.84323]
[1776506389683,34.02,76630.54,0.2,-0.04822,8e-05,3.84746]
[1776506396732,34.02,76629.57,0.2,-0.04831,8e-05,3.85336]
[1776506401767,34.03,76629.46,0.2,-0.04833,8e-05,3.85476]
[1776506406804,34.03,76619.93,0.2,-0.04908,8e-05,3.9019]
[1776506411841,34.03,76612.53,0.2,-0.04967,8e-05,3.93864]
[1776506414205,34.03,76609.63,0.2,-0.0499,8e-05,3.95309]
[1776506414861,34.03,76608.47,0.2,-0.04999,8e-05,3.95888]
[1776506419897,34.03,76608.98,0.2,-0.04996,8e-05,3.95674]
[1776506424932,34.03,76607.74,0.2,-0.05006,8e-05,3.96324]
[1776506430974,34.03,76605.14,0.2,-0.05027,8e-05,3.97622]
[1776506436010,34.03,76596.15,0.2,-0.05092,8e-05,4.01506]
[1776506441047,34.03,76595.47,0.2,-0.05096,8e-05,4.01804]
[1776506446083,34.03,76594.61,0.2,-0.05103,8e-05,4.02201]
[1776506451115,34.03,76594.97,0.2,-0.051,8e-05,4.02007]
[1776506456151,34.03,76594.32,0.2,-0.05105,8e-05,4.02317]
[1776506458168,34.03,76586.71,0.2,-0.05166,8e-05,4.06111]
[1776506463203,34.03,76581.39,0.2,-0.05208,8e-05,4.08725]
[1776506466970,34.03,76581.2,0.2,-0.05209,8e-05,4.08793]
[1776506467033,34.03,76581.66,0.2,-0.05205,8e-05,4.08532]
[1776506468237,34.03,76591.55,0.2,-0.05125,8e-05,4.03552]
[1776506473273,34.02,76589.48,0.2,-0.05141,8e-05,4.04557]
[1776506478783,34.02,76592.02,0.2,-0.0512,8e-05,4.03262]
[1776506484764,34.02,76591.21,0.2,-0.05126,8e-05,4.03631]
[1776506490392,34.02,76590.72,0.2,-0.05129,8e-05,4.03848]
[1776506494841,34.02,76574.86,0.2,-0.05252,8e-05,4.11243]
[1776506496434,34.02,76560.06,0.2,-0.05375,8e-05,4.18798]
[1776506499455,34.03,76549.85,0.2,-0.05463,8e-05,4.24162]
[1776506502476,34.04,76541.45,0.2,-0.05541,9e-05,4.28898]
[1776506507511,34.05,76538.1,0.2,-0.05577,9e-05,4.31045]
[1776506513553,34.06,76541.23,0.2,-0.05553,9e-05,4.29613]
[1776506518590,34.06,76532.65,0.2,-0.0563,9e-05,4.34237]
[1776506520440,34.06,76531.15,0.2,-0.05643,9e-05,4.35045]
[1776506520781,34.06,76531.15,0.2,-0.05643,9e-05,4.35045]
[1776506520823,34.06,76520.5,0.2,-0.05737,9e-05,4.40658]
[1776506522044,34.06,76520.5,0.2,-0.05737,9e-05,4.40658]
[1776506522133,34.06,76507.39,0.2,-0.05853,9e-05,4.47612]
[1776506523445,34.06,76507.39,0.2,-0.05853,9e-05,4.47617]
[1776506523638,34.06,76505.33,0.2,-0.05872,9e-05,4.48716]
[1776506529204,34.07,76509.71,0.2,-0.05833,9e-05,4.46411]
[1776506529340,34.07,76510.95,0.2,-0.05822,9e-05,4.45761]
[1776506529486,34.07,76510.95,0.2,-0.05822,9e-05,4.45761]
[1776506529674,34.07,76510.28,0.2,-0.05828,9e-05,4.46124]
[1776506530780,34.07,76510.28,0.2,-0.05828,9e-05,4.46124]
[1776506530791,34.07,76477.65,0.2,-0.06125,9e-05,4.6363]
[1776506533732,34.06,76473.06,0.2,-0.06167,9e-05,4.66083]
[1776506533978,34.06,76476.0,0.2,-0.06139,9e-05,4.64464]
[1776506535121,34.06,76466.21,0.2,-0.06231,9e-05,4.69781]
[1776506539157,34.06,76466.25,0.2,-0.06229,9e-05,4.69674]
[1776506539182,34.06,76458.01,0.2,-0.06306,9e-05,4.74162]
[1776506539301,34.06,76458.01,0.2,-0.06306,9e-05,4.74162]
[1776506539472,34.06,76458.01,0.2,-0.06306,9e-05,4.74162]
[1776506539745,34.06,76458.01,0.2,-0.06306,9e-05,4.74128]
[1776506540776,34.06,76458.01,0.2,-0.06306,9e-05,4.74128]
[1776506540877,34.06,76457.16,0.2,-0.06313,0.0001,4.74561]
[1776506543279,34.06,76462.15,0.2,-0.06265,9e-05,4.71758]
[1776506544066,34.06,76462.15,0.2,-0.06265,9e-05,4.71758]
[1776506544215,34.05,76463.83,0.2,-0.06248,9e-05,4.7081]
[1776506544282,34.05,76463.83,0.2,-0.06248,9e-05,4.7081]
[1776506545200,34.05,76456.67,0.2,-0.06316,0.0001,4.74715]
[1776506546793,34.05,76444.35,0.2,-0.06432,0.0001,4.81448]
[1776506547517,34.05,76444.35,0.2,-0.06432,0.0001,4.81448]
[1776506547800,34.05,76443.49,0.2,-0.06441,0.0001,4.81925]
[1776506549099,34.05,76443.49,0.2,-0.06441,0.0001,4.81925]
[1776506549214,34.05,76444.17,0.2,-0.06433,0.0001,4.81504]
[1776506549263,34.05,76444.17,0.2,-0.06433,0.0001,4.81504]
[1776506550219,34.05,76444.17,0.2,-0.06433,0.0001,4.81504]
[1776506549814,34.05,76443.94,0.2,-0.06434,0.0001,4.81544]
[1776506551099,34.05,76443.94,0.2,-0.06434,0.0001,4.81544]
[1776506551171,34.05,76422.97,0.2,-0.06631,0.0001,4.92604]
[1776506554212,34.01,76423.99,0.2,-0.066,0.0001,4.9085]
[1776506554853,34.01,76429.03,0.2,-0.0655,0.0001,4.87967]
[1776506556210,34.01,76429.03,0.2,-0.0655,0.0001,4.87967]
[1776506556869,34.0,76422.93,0.2,-0.06607,0.0001,4.91223]
[1776506561901,33.96,76412.82,0.2,-0.06683,0.0001,4.95561]
[1776506562382,33.96,76412.82,0.2,-0.06683,0.0001,4.95561]
[1776506567947,33.95,76403.56,0.2,-0.06769,0.0001,5.00415]
[1776506572981,33.94,76401.58,0.2,-0.06783,0.0001,5.01177]
[1776506578019,33.93,76403.94,0.2,-0.06753,0.0001,4.9947]
[1776506583057,33.92,76403.25,0.2,-0.06754,0.0001,4.99517]
[1776506585081,33.91,76411.96,0.2,-0.06664,0.0001,4.94447]
[1776506587087,33.91,76421.46,0.2,-0.06568,0.0001,4.88979]
[1776506589103,33.9,76429.49,0.2,-0.06488,0.0001,4.84377]
[1776506592122,33.9,76440.19,0.2,-0.06382,0.0001,4.78297]
[1776506597159,33.9,76446.65,0.2,-0.06317,0.0001,4.74565]
[1776506598165,33.9,76454.41,0.2,-0.06243,9e-05,4.70259]
[1776506601185,33.89,76462.44,0.2,-0.06166,9e-05,4.65802]
[1776506606222,33.89,76469.55,0.2,-0.06099,9e-05,4.61882]
[1776506608235,33.89,76456.18,0.2,-0.06224,9e-05,4.69165]
[1776506613269,33.89,76449.51,0.2,-0.06278,0.0001,4.72132]
[1776506617297,33.89,76440.92,0.2,-0.06359,0.0001,4.76781]
[1776506622332,33.88,76438.28,0.2,-0.06382,0.0001,4.78082]
[1776506628376,33.87,76436.67,0.2,-0.06394,0.0001,4.78781]
[1776506633412,33.87,76438.89,0.2,-0.06369,0.0001,4.77382]
[1776506635840,33.87,76428.33,0.2,-0.0647,0.0001,4.83169]
[1776506641466,33.86,76428.46,0.2,-0.06465,0.0001,4.82902]
[1776506645910,33.85,76436.85,0.2,-0.06381,0.0001,4.78039]
[1776506651537,33.85,76444.15,0.2,-0.06309,0.0001,4.73859]
[1776506656574,33.85,76447.97,0.2,-0.0627,0.0001,4.71628]
[1776506659595,33.85,76456.56,0.2,-0.06188,9e-05,4.6686]
[1776506663622,33.84,76448.11,0.2,-0.06267,0.0001,4.71458]
[1776506666053,33.84,76432.19,0.2,-0.0642,0.0001,4.80263]
[1776506671681,33.84,76431.08,0.2,-0.0642,0.0001,4.80085]
[1776506676714,33.83,76426.71,0.2,-0.06459,0.0001,4.82354]
[1776506679735,33.83,76435.05,0.2,-0.06377,0.0001,4.77608]
[1776506685281,33.83,76431.64,0.2,-0.06408,0.0001,4.79389]
[1776506685362,33.83,76431.64,0.2,-0.06408,0.0001,4.79389]
[1776506685316,33.82,76431.39,0.2,-0.0641,0.0001,4.79498]
[1776506686196,33.82,76428.66,0.2,-0.06436,0.0001,4.80991]
[1776506687754,33.82,76428.66,0.2,-0.06435,0.0001,4.80958]
[1776506687803,33.82,76425.74,0.2,-0.06463,0.0001,4.82556]
[1776506689581,33.82,76425.86,0.2,-0.06461,0.0001,4.82453]
[1776506689691,33.82,76425.86,0.2,-0.06461,0.0001,4.82453]
[1776506689811,33.82,76426.0,0.2,-0.06459,0.0001,4.82339]
[1776506690814,33.82,76419.68,0.2,-0.0652,0.0001,4.85843]
[1776506692094,33.82,76419.68,0.2,-0.0652,0.0001,4.85843]
[1776506692175,33.8,76410.68,0.2,-0.06601,0.0001,4.90462]
[1776506694145,33.79,76407.98,0.2,-0.0662,0.0001,4.9151]
[1776506694265,33.77,76410.42,0.2,-0.06587,0.0001,4.89633]
[1776506694475,33.77,76410.42,0.2,-0.06587,0.0001,4.89633]
[1776506694845,33.77,76410.42,0.2,-0.06587,0.0001,4.89633]
[1776506695674,33.77,76410.42,0.2,-0.06587,0.0001,4.89633]
[1776506696339,33.77,76410.42,0.2,-0.06587,0.0001,4.89633]
[1776506696396,33.74,76391.44,0.2,-0.0676,0.0001,4.99405]
[1776506696885,33.74,76391.44,0.2,-0.0676,0.0001,4.99405]
[1776506696987,33.74,76404.61,0.2,-0.06627,0.0001,4.91902]
[1776506702755,33.7,76408.84,0.2,-0.06564,0.0001,4.88272]
[1776506702907,33.69,76406.62,0.2,-0.06578,0.0001,4.8908]
[1776506707948,33.67,76412.12,0.2,-0.06512,0.0001,4.85336]
[1776506711289,33.67,76416.17,0.2,-0.06471,0.0001,4.82974]
[1776506711305,33.67,76416.17,0.2,-0.06471,0.0001,4.82974]
[1776506711459,33.67,76416.17,0.2,-0.06471,0.0001,4.82974]
[1776506711392,33.67,76420.12,0.2,-0.06431,0.0001,4.80683]
[1776506712298,33.67,76420.12,0.2,-0.06431,0.0001,4.80683]
[1776506712364,33.67,76412.55,0.2,-0.06506,0.0001,4.84943]
[1776506713270,33.67,76412.55,0.2,-0.06506,0.0001,4.84943]
[1776506713298,33.67,76412.55,0.2,-0.06506,0.0001,4.84943]
[1776506713371,33.66,76404.05,0.2,-0.06589,0.0001,4.89676]
[1776506714004,33.66,76404.05,0.2,-0.06589,0.0001,4.89676]
[1776506714085,33.66,76401.37,0.2,-0.06615,0.0001,4.91198]
[1776506715160,33.66,76401.37,0.2,-0.06615,0.0001,4.91198]
[1776506715215,33.66,76399.04,0.2,-0.06638,0.0001,4.92475]
[1776506716020,33.66,76399.04,0.2,-0.06638,0.0001,4.92475]
[1776506718319,33.66,76397.84,0.2,-0.06648,0.0001,4.93058]
[1776506718408,33.66,76394.01,0.2,-0.06685,0.0001,4.95136]
[1776506724058,33.65,76395.16,0.2,-0.06669,0.0001,4.94214]
[1776506729094,33.64,76400.55,0.2,-0.0661,0.0001,4.90879]
[1776506730657,33.64,76398.63,0.2,-0.06628,0.0001,4.91923]
[1776506730746,33.64,76398.63,0.2,-0.06628,0.0001,4.91923]
[1776506731083,33.64,76398.63,0.2,-0.06628,0.0001,4.91923]
[1776506731115,33.64,76383.08,0.2,-0.06777,0.0001,5.00158]
[1776506732064,33.64,76383.08,0.2,-0.06777,0.0001,5.00158]
[1776506732075,33.64,76383.08,0.2,-0.06777,0.0001,5.00158]
[1776506732691,33.64,76386.66,0.2,-0.0674,0.0001,4.98049]
[1776506732947,33.64,76386.66,0.2,-0.0674,0.0001,4.98049]
[1776506733129,33.63,76386.66,0.2,-0.06739,0.0001,4.97986]
[1776506734316,33.63,76386.66,0.2,-0.06739,0.0001,4.97986]
[1776506735219,33.63,76388.41,0.2,-0.06719,0.0001,4.96867]
[1776506735232,33.63,76385.91,0.2,-0.06744,0.0001,4.983]
[1776506741178,33.62,76389.93,0.2,-0.06697,0.0001,4.9565]
[1776506746217,33.61,76386.39,0.2,-0.06728,0.0001,4.97399]
[1776506751248,33.6,76381.27,0.2,-0.06775,0.0001,5.00044]
[1776506756286,33.59,76381.7,0.2,-0.06766,0.0001,4.99495]
[1776506761333,33.58,76382.09,0.2,-0.06755,0.0001,4.98913]
[1776506766368,33.57,76379.78,0.2,-0.06775,0.0001,5.00002]
[1776506772396,33.56,76380.3,0.2,-0.06762,0.0001,4.99284]
[1776506777434,33.55,76386.48,0.2,-0.06694,0.0001,4.95448]
[1776506783475,33.54,76388.52,0.2,-0.06668,0.0001,4.93967]
[1776506784481,33.54,76380.47,0.2,-0.06749,0.0001,4.98534]
[1776506789515,33.53,76377.3,0.2,-0.06776,0.0001,5.00056]
[1776506790970,33.53,76377.39,0.2,-0.06775,0.0001,5.00004]
[1776506791530,33.53,76365.98,0.2,-0.06883,0.0001,5.0587]
[1776506791601,33.53,76365.98,0.2,-0.06883,0.0001,5.0587]
[1776506792536,33.53,76355.27,0.2,-0.06993,0.0001,5.12034]
[1776506793264,33.53,76355.27,0.2,-0.06993,0.0001,5.12034]
[1776506793544,33.53,76349.11,0.2,-0.07058,0.00011,5.15639]
[1776506796997,33.47,76367.9,0.2,-0.0683,0.0001,5.02856]
[1776506798964,33.47,76367.9,0.2,-0.06828,0.0001,5.02776]
[1776506799015,33.47,76377.41,0.2,-0.0673,0.0001,4.97219]
[1776506804621,33.46,76386.56,0.2,-0.06631,0.0001,4.91633]
[1776506805826,33.46,76401.64,0.2,-0.0648,0.0001,4.82996]
[1776506811671,33.45,76407.27,0.2,-0.06421,0.0001,4.79617]
[1776506813693,33.45,76414.68,0.2,-0.06347,0.0001,4.75388]
[1776506815768,33.45,76428.86,0.2,-0.06209,0.0001,4.67419]
[1776506818724,33.45,76439.36,0.2,-0.06109,9e-05,4.61569]
[1776506819731,33.45,76446.79,0.2,-0.06039,9e-05,4.57476]
[1776506822749,33.45,76435.83,0.2,-0.06143,9e-05,4.63536]
[1776506827212,33.45,76444.34,0.2,-0.06062,9e-05,4.58841]
[1776506827748,33.45,76444.34,0.2,-0.06062,9e-05,4.58841]
[1776506827959,33.45,76444.34,0.2,-0.06062,9e-05,4.58841]
[1776506827994,33.45,76431.0,0.2,-0.06189,0.0001,4.66222]
[1776506829764,33.45,76431.0,0.2,-0.06189,0.0001,4.66228]
[1776506829781,33.45,76431.0,0.2,-0.06189,0.0001,4.66228]
[1776506829882,33.45,76412.11,0.2,-0.06371,0.0001,4.76785]
[1776506833359,33.45,76407.08,0.2,-0.0642,0.0001,4.79581]
[1776506833365,33.44,76398.49,0.2,-0.06504,0.0001,4.84419]
[1776506834681,33.44,76398.33,0.2,-0.06505,0.0001,4.8445]
[1776506834810,33.44,76398.33,0.2,-0.06505,0.0001,4.8445]
[1776506834863,33.44,76374.13,0.2,-0.06749,0.0001,4.98303]
[1776506836624,33.44,76374.13,0.2,-0.06748,0.0001,4.98269]
[1776506837286,33.44,76348.32,0.2,-0.07016,0.00011,5.13272]
[1776506839693,33.44,76349.63,0.2,-0.07,0.00011,5.12378]
[1776506839874,33.44,76349.65,0.2,-0.06999,0.00011,5.1229]
[1776506842573,33.43,76349.4,0.2,-0.07,0.00011,5.12361]
[1776506847928,33.42,76344.08,0.2,-0.07046,0.00011,5.14934]
[1776506853426,33.41,76342.73,0.2,-0.07047,0.00011,5.14781]
[1776506859002,33.39,76355.91,0.2,-0.06899,0.0001,5.06496]
[1776506862348,33.38,76362.85,0.2,-0.06824,0.0001,5.02316]
[1776506862432,33.38,76365.52,0.2,-0.06795,0.0001,5.00701]
[1776506862657,33.38,76365.52,0.2,-0.06795,0.0001,5.00701]
[1776506862758,33.38,76365.52,0.2,-0.06795,0.0001,5.00701]
[1776506863034,33.38,76365.52,0.2,-0.06794,0.0001,5.00636]
[1776506863650,33.38,76365.52,0.2,-0.06794,0.0001,5.00636]
[1776506863748,33.38,76365.52,0.2,-0.06794,0.0001,5.00636]
[1776506864554,33.38,76365.52,0.2,-0.06794,0.0001,5.00636]
[1776506864041,33.38,76380.81,0.2,-0.06637,0.0001,4.91754]
[1776506865049,33.38,76392.32,0.2,-0.06521,0.0001,4.85124]
[1776506866030,33.38,76392.32,0.2,-0.06521,0.0001,4.85124]
[1776506866109,33.38,76393.69,0.2,-0.06506,0.0001,4.84305]
[1776506872097,33.37,76391.76,0.2,-0.06522,0.0001,4.85193]
[1776506877566,33.36,76386.66,0.2,-0.06569,0.0001,4.87875]
[1776506883174,33.36,76394.55,0.2,-0.06487,0.0001,4.83187]
[1776506886194,33.35,76387.06,0.2,-0.0656,0.0001,4.87353]
[1776506891236,33.35,76386.67,0.2,-0.06561,0.0001,4.87392]
[1776506894589,33.34,76378.63,0.2,-0.06639,0.0001,4.91836]
[1776506897272,33.34,76370.3,0.2,-0.06722,0.0001,4.96542]
[1776506902307,33.33,76368.1,0.2,-0.0674,0.0001,4.97544]
[1776506906335,33.33,76360.95,0.2,-0.06809,0.0001,5.01464]
[1776506912377,33.31,76360.47,0.2,-0.068,0.0001,5.00754]
[1776506914637,33.31,76360.72,0.2,-0.06797,0.0001,5.00546]
[1776506914681,33.31,76363.75,0.2,-0.06763,0.0001,4.98661]
[1776506914807,33.31,76363.75,0.2,-0.06763,0.0001,4.98661]
[1776506915074,33.31,76363.75,0.2,-0.06763,0.0001,4.98661]
[1776506915407,33.31,76363.88,0.2,-0.06762,0.0001,4.98585]
[1776506916539,33.31,76363.88,0.2,-0.06762,0.0001,4.98585]
[1776506916578,33.3,76326.13,0.2,-0.07157,0.00011,5.20603]
[1776506917569,33.3,76319.83,0.2,-0.07223,0.00011,5.24264]
[1776506918759,33.3,76319.83,0.2,-0.07222,0.00011,5.24173]
[1776506919048,33.3,76319.83,0.2,-0.07222,0.00011,5.24173]
[1776506919177,33.3,76319.83,0.2,-0.07222,0.00011,5.24173]
[1776506919556,33.3,76319.83,0.2,-0.07222,0.00011,5.24173]
[1776506920435,33.29,76325.85,0.2,-0.07153,0.00011,5.20399]
[1776506921380,33.29,76325.85,0.2,-0.07153,0.00011,5.20399]
[1776506921442,33.29,76330.35,0.2,-0.07103,0.00011,5.17641]
[1776506922727,33.29,76325.11,0.2,-0.07158,0.00011,5.20653]
[1776506923125,33.29,76325.11,0.2,-0.07158,0.00011,5.20653]
[1776506923132,33.29,76325.11,0.2,-0.07158,0.00011,5.20653]
[1776506923469,33.28,76317.5,0.2,-0.07238,0.00011,5.25083]
[1776506928495,33.24,76309.9,0.2,-0.07296,0.00011,5.28243]
[1776506928991,33.24,76309.9,0.2,-0.07296,0.00011,5.28243]
[1776506929514,33.21,76307.32,0.2,-0.07307,0.00011,5.28811]
[1776506932529,33.2,76299.01,0.2,-0.07393,0.00011,5.33502]
[1776506937567,33.15,76298.36,0.2,-0.07369,0.00011,5.32181]
[1776506942600,33.12,76299.28,0.2,-0.07337,0.00011,5.3045]
[1776506943551,33.12,76299.28,0.2,-0.07337,0.00011,5.3045]
[1776506943621,33.12,76296.5,0.2,-0.07367,0.00011,5.32079]
[1776506943996,33.12,76296.5,0.2,-0.07367,0.00011,5.32079]
[1776506944616,33.11,76296.5,0.2,-0.07366,0.00011,5.32028]
[1776506946208,33.11,76294.37,0.2,-0.07389,0.00011,5.33264]
[1776506946267,33.11,76294.37,0.2,-0.07389,0.00011,5.33264]
[1776506946628,33.11,76294.03,0.2,-0.07392,0.00011,5.33416]
[1776506949355,33.1,76299.04,0.2,-0.07327,0.00011,5.2989]
[1776506949496,33.1,76299.04,0.2,-0.07327,0.00011,5.2989]
[1776506949711,33.1,76315.14,0.2,-0.07152,0.00011,5.20278]
[1776506950825,33.1,76315.14,0.2,-0.07154,0.00011,5.20367]
[1776506951673,33.1,76327.32,0.2,-0.07021,0.00011,5.13036]
[1776506952856,33.08,76331.24,0.2,-0.06967,0.00011,5.09998]
[1776506953690,33.08,76331.14,0.2,-0.06972,0.00011,5.10302]
[1776506958712,33.1,76330.05,0.2,-0.06994,0.00011,5.11533]
[1776506961494,33.09,76329.4,0.2,-0.06995,0.00011,5.11582]
[1776506961599,33.09,76329.4,0.2,-0.06995,0.00011,5.11582]
[1776506961627,33.09,76329.4,0.2,-0.06995,0.00011,5.11582]
[1776506961745,33.09,76329.77,0.2,-0.06991,0.00011,5.11348]
[1776506962011,33.09,76329.77,0.2,-0.06991,0.00011,5.11348]
[1776506962741,33.09,76327.65,0.2,-0.07013,0.00011,5.12589]
[1776506962839,33.09,76327.65,0.2,-0.07013,0.00011,5.12589]
[1776506963712,33.09,76327.65,0.2,-0.07013,0.00011,5.12589]
[1776506963750,33.09,76327.09,0.2,-0.07019,0.00011,5.12905]
[1776506968746,33.09,76326.63,0.2,-0.07023,0.00011,5.13131]
[1776506968985,33.09,76326.44,0.2,-0.07025,0.00011,5.13213]
[1776506969387,33.09,76326.44,0.2,-0.07025,0.00011,5.13213]
[1776506969721,33.09,76326.44,0.2,-0.07025,0.00011,5.13213]
[1776506969452,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506970709,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506970717,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506969789,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506971549,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506971611,33.09,76323.57,0.2,-0.07055,0.00011,5.14901]
[1776506971682,33.09,76317.19,0.2,-0.07115,0.00011,5.18038]
[1776506976839,33.08,76316.9,0.2,-0.07117,0.00011,5.18101]
[1776506981874,33.08,76319.1,0.2,-0.07091,0.00011,5.16688]
[1776506985336,33.08,76318.76,0.2,-0.07094,0.00011,5.16852]
[1776506985409,33.08,76308.24,0.2,-0.07207,0.00011,5.23099]
[1776506986416,33.08,76308.24,0.2,-0.07207,0.00011,5.23099]
[1776506986497,33.08,76290.56,0.2,-0.07402,0.00011,5.33734]
[1776506987363,33.08,76290.56,0.2,-0.07402,0.00011,5.33734]
[1776506987420,33.08,76287.28,0.2,-0.07437,0.00011,5.35687]
[1776506991311,33.07,76286.58,0.2,-0.07444,0.00011,5.36034]
[1776506991386,33.07,76286.24,0.2,-0.07446,0.00011,5.36162]
[1776506992198,33.07,76286.24,0.2,-0.07446,0.00011,5.36162]
[1776506994280,33.07,76284.36,0.2,-0.07466,0.00011,5.37227]
[1776507000533,33.06,76282.38,0.2,-0.07484,0.00011,5.38221]
[1776507000582,33.06,76282.38,0.2,-0.07484,0.00011,5.38221]
[1776507000587,33.06,76282.38,0.2,-0.07484,0.00011,5.38221]
[1776507000602,33.06,76281.19,0.2,-0.07496,0.00011,5.38859]
[1776507004030,33.06,76273.58,0.2,-0.0758,0.00011,5.43375]
[1776507006286,33.04,76268.52,0.2,-0.07626,0.00011,5.45883]
[1776507006335,33.04,76268.52,0.2,-0.07626,0.00011,5.45883]
[1776507006780,33.04,76268.52,0.2,-0.07626,0.00011,5.45883]
[1776507006339,33.02,76263.38,0.2,-0.07675,0.00011,5.48516]
[1776507006967,33.02,76263.38,0.2,-0.07675,0.00011,5.48516]
[1776507007061,33.02,76255.56,0.2,-0.07765,0.00012,5.53339]
[1776507008871,33.01,76259.36,0.2,-0.07711,0.00012,5.50432]
[1776507009067,33.01,76259.36,0.2,-0.07711,0.00012,5.50432]
[1776507011882,32.99,76259.52,0.2,-0.07697,0.00011,5.49672]
[1776507012536,32.99,76259.52,0.2,-0.07697,0.00011,5.49672]
[1776507012544,32.99,76259.52,0.2,-0.07697,0.00011,5.49672]
[1776507012595,32.96,76254.72,0.2,-0.07738,0.00012,5.51867]
[1776507015110,32.96,76265.19,0.2,-0.07614,0.00011,5.45195]
[1776507016117,32.95,76274.89,0.2,-0.07503,0.00011,5.39193]
[1776507017323,32.95,76274.89,0.2,-0.07503,0.00011,5.39193]
[1776507017365,32.95,76281.65,0.2,-0.07426,0.00011,5.35023]
[1776507018945,32.95,76275.84,0.2,-0.0749,0.00011,5.38488]
[1776507019139,32.95,76275.84,0.2,-0.0749,0.00011,5.38488]
[1776507023802,32.9,76273.41,0.2,-0.07484,0.00011,5.38131]
[1776507023980,32.88,76277.38,0.2,-0.07431,0.00011,5.35258]
[1776507024742,32.88,76277.38,0.2,-0.07431,0.00011,5.35258]
[1776507024784,32.88,76259.69,0.2,-0.07631,0.00011,5.46088]
[1776507026639,32.88,76259.69,0.2,-0.0763,0.00011,5.46048]
[1776507026663,32.88,76253.88,0.2,-0.07697,0.00012,5.49642]
[1776507031081,32.88,76254.25,0.2,-0.07693,0.00012,5.49422]
[1776507031101,32.88,76254.25,0.2,-0.07693,0.00012,5.49422]
[1776507031226,32.88,76256.24,0.2,-0.07662,0.00011,5.47561]
[1776507033729,32.88,76265.39,0.2,-0.07558,0.00011,5.41948]
[1776507039279,32.88,76266.57,0.2,-0.07542,0.00011,5.41054]
[1776507044318,32.87,76267.75,0.2,-0.07525,0.00011,5.40152]
[1776507045870,32.87,76266.93,0.2,-0.07534,0.00011,5.40619]
[1776507046149,32.87,76266.93,0.2,-0.07534,0.00011,5.40619]
[1776507046188,32.87,76266.93,0.2,-0.07534,0.00011,5.40619]
[1776507046194,32.87,76266.93,0.2,-0.07534,0.00011,5.40619]
[1776507046525,32.87,76260.09,0.2,-0.07611,0.00011,5.44791]
[1776507047509,32.87,76260.09,0.2,-0.07611,0.00011,5.44791]
[1776507047737,32.87,76260.09,0.2,-0.07611,0.00011,5.44791]
[1776507047817,32.87,76257.31,0.2,-0.07642,0.00011,5.46464]
[1776507052277,32.86,76257.51,0.2,-0.07637,0.00011,5.46167]
[1776507052373,32.86,76259.34,0.2,-0.07615,0.00011,5.44996]
[1776507053476,32.86,76259.34,0.2,-0.07615,0.00011,5.44996]
[1776507053529,32.86,76259.34,0.2,-0.07615,0.00011,5.44996]
[1776507053564,32.86,76259.15,0.2,-0.07616,0.00011,5.45072]
[1776507057408,32.86,76266.5,0.2,-0.07529,0.00011,5.40369]
[1776507058415,32.85,76279.53,0.2,-0.07382,0.00011,5.32349]
[1776507060430,32.85,76289.55,0.2,-0.07269,0.00011,5.26205]
[1776507061436,32.85,76296.52,0.2,-0.07192,0.00011,5.2196]
[1776507065924,32.85,76296.29,0.2,-0.07192,0.00011,5.2197]
[1776507065932,32.85,76296.29,0.2,-0.07192,0.00011,5.2197]
[1776507066470,32.85,76286.62,0.2,-0.07298,0.00011,5.27779]
[1776507066909,32.85,76286.62,0.2,-0.07298,0.00011,5.27779]
[1776507067478,32.84,76286.18,0.2,-0.07302,0.00011,5.28005]
[1776507068014,32.84,76286.18,0.2,-0.07302,0.00011,5.28005]
[1776507068487,32.84,76290.28,0.2,-0.07256,0.00011,5.25483]
[1776507073522,32.84,76294.09,0.2,-0.07211,0.00011,5.23008]
[1776507075189,32.84,76294.33,0.2,-0.07208,0.00011,5.22829]
[1776507075206,32.84,76294.33,0.2,-0.07208,0.00011,5.22829]
[1776507075534,32.84,76294.74,0.2,-0.07203,0.00011,5.22549]
[1776507080569,32.83,76294.75,0.2,-0.072,0.00011,5.22376]
[1776507083594,32.83,76305.5,0.2,-0.07081,0.00011,5.15819]
[1776507088630,32.83,76311.26,0.2,-0.07017,0.00011,5.12263]
[1776507089816,32.83,76328.17,0.2,-0.06836,0.00011,5.02203]
[1776507093662,32.83,76335.95,0.2,-0.06747,0.0001,4.9701]
[1776507094877,32.83,76343.32,0.2,-0.06671,0.0001,4.92698]
[1776507097606,32.83,76345.01,0.2,-0.06654,0.0001,4.91736]
[1776507097610,32.83,76345.01,0.2,-0.06654,0.0001,4.91736]
[1776507097689,32.83,76343.78,0.2,-0.06667,0.0001,4.92468]
[1776507102726,32.83,76337.87,0.2,-0.06729,0.0001,4.95981]
[1776507104661,32.83,76337.46,0.2,-0.06733,0.0001,4.96231]
[1776507104704,32.83,76337.46,0.2,-0.06733,0.0001,4.96231]
[1776507104791,32.83,76316.77,0.2,-0.06952,0.00011,5.08475]
[1776507105970,32.83,76316.77,0.2,-0.06952,0.00011,5.08485]
[1776507106758,32.83,76290.48,0.2,-0.07238,0.00011,5.24258]
[1776507109563,32.83,76289.06,0.2,-0.07253,0.00011,5.25103]
[1776507109639,32.83,76289.22,0.2,-0.07251,0.00011,5.24998]
[1776507112934,32.83,76288.88,0.2,-0.07254,0.00011,5.25183]
[1776507114940,32.83,76291.99,0.2,-0.0722,0.00011,5.23291]
[1776507115822,32.83,76293.13,0.2,-0.07207,0.00011,5.22572]
[1776507120856,32.82,76296.26,0.2,-0.0717,0.00011,5.20545]
[1776507122063,32.82,76297.21,0.2,-0.07159,0.00011,5.19946]
[1776507122069,32.82,76297.21,0.2,-0.07159,0.00011,5.19946]
[1776507122870,32.82,76300.34,0.2,-0.07125,0.00011,5.18038]
[1776507124884,32.82,76312.5,0.2,-0.06992,0.00011,5.10721]
[1776507126747,32.82,76312.89,0.2,-0.06988,0.00011,5.10476]
[1776507126903,32.82,76292.55,0.2,-0.07209,0.00011,5.22667]
[1776507127128,32.82,76292.55,0.2,-0.07209,0.00011,5.22667]
[1776507127487,32.82,76292.55,0.2,-0.07209,0.00011,5.22667]
[1776507127904,32.82,76269.34,0.2,-0.07466,0.00011,5.36739]
[1776507128830,32.82,76269.34,0.2,-0.07466,0.00011,5.36739]
[1776507128915,32.81,76262.88,0.2,-0.07534,0.00011,5.40384]
[1776507129212,32.81,76262.88,0.2,-0.07534,0.00011,5.40384]
[1776507129410,32.81,76262.88,0.2,-0.07534,0.00011,5.40384]
[1776507129919,32.81,76255.79,0.2,-0.07614,0.00011,5.44723]
[1776507131207,32.81,76253.35,0.2,-0.07642,0.00012,5.46193]
[1776507132429,32.8,76251.77,0.2,-0.07659,0.00012,5.47131]
[1776507132941,32.8,76250.9,0.2,-0.07668,0.00012,5.47629]
[1776507135652,32.8,76249.67,0.2,-0.07681,0.00012,5.48308]
[1776507135736,32.8,76249.04,0.2,-0.07687,0.00012,5.48657]
[1776507140446,32.8,76248.84,0.2,-0.07687,0.00012,5.48656]
[1776507140468,32.8,76248.84,0.2,-0.07687,0.00012,5.48656]
[1776507140529,32.79,76250.09,0.2,-0.07672,0.00012,5.4784]
[1776507144661,32.79,76249.6,0.2,-0.07675,0.00012,5.47985]
[1776507144731,32.79,76249.6,0.2,-0.07675,0.00012,5.47985]
[1776507144830,32.79,76249.2,0.2,-0.07679,0.00012,5.48194]
[1776507146415,32.79,76249.2,0.2,-0.07679,0.00012,5.48194]
[1776507146461,32.79,76248.63,0.2,-0.07684,0.00012,5.48469]
[1776507150640,32.78,76247.07,0.2,-0.077,0.00012,5.49323]
[1776507150670,32.78,76247.07,0.2,-0.077,0.00012,5.49323]
[1776507150701,32.78,76247.5,0.2,-0.07694,0.00012,5.49018]
[1776507156154,32.78,76246.26,0.2,-0.07698,0.00012,5.48973]
[1776507161189,32.77,76246.23,0.2,-0.07695,0.00012,5.48818]
[1776507166224,32.77,76245.74,0.2,-0.07697,0.00012,5.48955]
[1776507171259,32.76,76245.57,0.2,-0.07696,0.00012,5.48897]
[1776507176294,32.76,76244.49,0.2,-0.07706,0.00012,5.49397]
[1776507181329,32.75,76245.67,0.2,-0.07689,0.00012,5.48496]
[1776507186364,32.75,76244.1,0.2,-0.07704,0.00012,5.49303]
[1776507191399,32.74,76236.98,0.2,-0.07783,0.00012,5.5354]
[1776507194690,32.71,76257.26,0.2,-0.07527,0.00011,5.39785]
[1776507199874,32.65,76253.38,0.2,-0.07539,0.00011,5.40417]
[1776507205498,32.63,76256.82,0.2,-0.07482,0.00011,5.37326]
[1776507210534,32.62,76260.64,0.2,-0.07437,0.00011,5.34872]
[1776507213555,32.62,76266.63,0.2,-0.07361,0.00011,5.30523]
[1776507216576,32.62,76275.05,0.2,-0.07265,0.00011,5.253]
[1776507220654,32.62,76282.48,0.2,-0.07181,0.00011,5.20683]
[1776507224631,32.61,76290.84,0.2,-0.07088,0.00011,5.15547]
[1776507225638,32.61,76298.04,0.2,-0.0701,0.00011,5.11201]
[1776507230673,32.61,76293.41,0.2,-0.07059,0.00011,5.13943]
[1776507235708,32.61,76291.45,0.2,-0.07079,0.00011,5.15064]
[1776507240744,32.61,76298.63,0.2,-0.07001,0.00011,5.10704]
[1776507245779,32.61,76293.92,0.2,-0.07051,0.00011,5.13514]
[1776507250814,32.61,76292.79,0.2,-0.07063,0.00011,5.14167]
[1776507255848,32.61,76286.51,0.2,-0.07131,0.00011,5.1792]
[1776507260884,32.61,76289.18,0.2,-0.07101,0.00011,5.16258]
[1776507265920,32.6,76291.21,0.2,-0.07078,0.00011,5.14996]
[1776507271962,32.6,76291.62,0.2,-0.07065,0.00011,5.14075]
[1776507277005,32.6,76292.61,0.2,-0.07054,0.00011,5.13435]
[1776507277465,32.6,76292.61,0.2,-0.07054,0.00011,5.13435]
[1776507277471,32.6,76292.61,0.2,-0.07054,0.00011,5.13435]
[1776507278017,32.6,76308.68,0.2,-0.0688,0.00011,5.038]
[1776507278255,32.6,76308.68,0.2,-0.0688,0.00011,5.038]
[1776507279062,32.6,76308.68,0.2,-0.0688,0.00011,5.038]
[1776507279063,32.6,76297.19,0.2,-0.07006,0.00011,5.10765]
[1776507284063,32.6,76303.13,0.2,-0.06941,0.00011,5.07187]
[1776507287080,32.6,76311.44,0.2,-0.06852,0.00011,5.02235]
[1776507287210,32.6,76311.44,0.2,-0.06852,0.00011,5.02235]
[1776507287218,32.6,76311.44,0.2,-0.06852,0.00011,5.02235]
[1776507288087,32.6,76314.31,0.2,-0.06822,0.00011,5.00535]
[1776507293122,32.61,76314.17,0.2,-0.06824,0.00011,5.00658]
[1776507298157,32.61,76317.31,0.2,-0.06792,0.00011,4.98833]
[1776507303192,32.61,76319.24,0.2,-0.06772,0.00011,4.97742]
[1776507305557,32.61,76316.43,0.2,-0.06802,0.00011,4.9943]
[1776507305564,32.61,76316.43,0.2,-0.06802,0.00011,4.9943]
[1776507305625,32.61,76331.56,0.2,-0.06643,0.0001,4.90489]
[1776507306162,32.61,76331.56,0.2,-0.06643,0.0001,4.90489]
[1776507306221,32.61,76331.56,0.2,-0.06643,0.0001,4.90489]
[1776507306662,32.61,76331.56,0.2,-0.06643,0.0001,4.90489]
[1776507307024,32.61,76331.56,0.2,-0.06643,0.0001,4.90489]
[1776507307027,32.61,76341.94,0.2,-0.06536,0.0001,4.84368]
[1776507307403,32.61,76341.94,0.2,-0.06536,0.0001,4.84368]
[1776507307821,32.61,76341.94,0.2,-0.06536,0.0001,4.84368]
[1776507307923,32.61,76344.99,0.2,-0.06504,0.0001,4.82559]
[1776507309436,32.61,76344.99,0.2,-0.06504,0.0001,4.82559]
[1776507309441,32.61,76355.52,0.2,-0.06396,0.0001,4.76418]
[1776507310388,32.61,76355.52,0.2,-0.06396,0.0001,4.76418]
[1776507310654,32.6,76357.05,0.2,-0.0638,0.0001,4.75492]
[1776507313678,32.6,76353.71,0.2,-0.06413,0.0001,4.77387]
[1776507313740,32.6,76353.71,0.2,-0.06413,0.0001,4.77387]
[1776507314057,32.6,76352.43,0.2,-0.06426,0.0001,4.78108]
[1776507319306,32.6,76354.62,0.2,-0.06402,0.0001,4.76731]
[1776507320725,32.6,76363.59,0.2,-0.06311,0.0001,4.71521]
[1776507327365,32.6,76368.06,0.2,-0.06265,0.0001,4.68849]
[1776507330794,32.59,76359.97,0.2,-0.06344,0.0001,4.73389]
[1776507333406,32.59,76349.94,0.2,-0.06437,0.0001,4.78555]
[1776507338443,32.59,76362.03,0.2,-0.06313,0.0001,4.71465]
[1776507339355,32.59,76362.03,0.2,-0.06313,0.0001,4.71465]
[1776507339366,32.59,76362.03,0.2,-0.06313,0.0001,4.71465]
[1776507339467,32.59,76365.85,0.2,-0.06275,0.0001,4.69258]
[1776507344165,32.59,76366.87,0.2,-0.06264,0.0001,4.68644]
[1776507344489,32.59,76372.66,0.2,-0.06207,0.0001,4.65325]
[1776507349524,32.59,76376.84,0.2,-0.06166,0.0001,4.62966]
[1776507354561,32.59,76375.57,0.2,-0.06179,0.0001,4.63709]
[1776507359594,32.59,76377.26,0.2,-0.06163,0.0001,4.62771]
[1776507363622,32.59,76385.92,0.2,-0.06078,0.0001,4.57856]
[1776507368657,32.59,76380.19,0.2,-0.06133,0.0001,4.61062]
[1776507373693,32.58,76383.44,0.2,-0.061,0.0001,4.59138]
[1776507378731,32.58,76388.77,0.2,-0.06048,0.0001,4.56072]
[1776507383770,32.58,76388.49,0.2,-0.0605,0.0001,4.56189]
[1776507385779,32.58,76378.75,0.2,-0.06145,0.0001,4.61725]
[1776507388926,32.58,76377.95,0.2,-0.06153,0.0001,4.62193]
[1776507388956,32.58,76366.33,0.2,-0.06268,0.0001,4.68834]
[1776507395061,32.59,76362.75,0.2,-0.06299,0.0001,4.70451]
[1776507395120,32.59,76363.03,0.2,-0.06297,0.0001,4.7032]
[1776507400886,32.59,76364.8,0.2,-0.0628,0.0001,4.6937]
[1776507405921,32.59,76368.0,0.2,-0.0625,0.0001,4.67634]
[1776507410957,32.6,76369.85,0.2,-0.06233,0.0001,4.66677]
[1776507415990,32.6,76371.07,0.2,-0.06223,0.0001,4.66079]
[1776507421027,32.6,76372.66,0.2,-0.06206,0.0001,4.65112]
[1776507427068,32.6,76376.22,0.2,-0.0617,0.0001,4.63029]
[1776507431095,32.6,76383.64,0.2,-0.06097,0.0001,4.5879]
[1776507436131,32.59,76389.37,0.2,-0.06041,0.0001,4.55505]
[1776507441168,32.59,76385.06,0.2,-0.06081,0.0001,4.57819]
[1776507446212,32.59,76387.29,0.2,-0.06058,0.0001,4.56514]
[1776507451236,32.59,76391.57,0.2,-0.06011,0.0001,4.53555]
[1776507456277,32.59,76387.04,0.2,-0.06055,0.0001,4.56147]
[1776507461308,32.6,76386.89,0.2,-0.0606,0.0001,4.5643]
[1776507466345,32.6,76388.41,0.2,-0.06049,0.0001,4.55768]
[1776507471790,32.61,76383.49,0.2,-0.06101,0.0001,4.58795]
[1776507476491,32.61,76383.44,0.2,-0.06103,0.0001,4.58943]
[1776507476527,32.61,76383.44,0.2,-0.06103,0.0001,4.58943]
[1776507476598,32.61,76383.44,0.2,-0.06103,0.0001,4.58943]
[1776507476628,32.62,76385.59,0.2,-0.06083,0.0001,4.57767]
[1776507478610,32.62,76385.59,0.2,-0.06084,0.0001,4.57809]
[1776507478681,32.62,76386.86,0.2,-0.06072,0.0001,4.57133]
[1776507479773,32.62,76386.86,0.2,-0.06072,0.0001,4.57133]
[1776507479817,32.62,76386.97,0.2,-0.06072,0.0001,4.57157]
[1776507480636,32.62,76386.97,0.2,-0.06072,0.0001,4.57157]
[1776507480696,32.62,76386.49,0.2,-0.06077,0.0001,4.57428]
[1776507482038,32.62,76386.49,0.2,-0.06077,0.0001,4.57428]
[1776507482129,32.62,76381.94,0.2,-0.06123,0.0001,4.6009]
[1776507482791,32.62,76381.94,0.2,-0.06123,0.0001,4.6009]
[1776507482897,32.62,76368.27,0.2,-0.06258,0.0001,4.67917]
[1776507483562,32.62,76368.27,0.2,-0.06258,0.0001,4.67917]
[1776507484624,32.63,76365.47,0.2,-0.06286,0.0001,4.69548]
[1776507484682,32.63,76365.47,0.2,-0.06286,0.0001,4.69548]
[1776507484760,32.63,76370.22,0.2,-0.06239,0.0001,4.66827]
[1776507491231,32.63,76375.24,0.2,-0.06192,0.0001,4.64096]
[1776507491328,32.63,76376.07,0.2,-0.06185,0.0001,4.63684]
[1776507502001,32.64,76375.08,0.2,-0.062,0.0001,4.64566]
[1776507508643,32.65,76379.49,0.2,-0.06159,0.0001,4.62228]
[1776507513683,32.65,76385.69,0.2,-0.06094,0.0001,4.58274]
[1776507515691,32.65,76385.95,0.2,-0.06093,0.0001,4.58199]
[1776507521324,32.65,76385.95,0.2,-0.06093,0.0001,4.58199]
[1776507521348,32.65,76385.95,0.2,-0.06093,0.0001,4.58199]
[1776507522141,32.66,76384.58,0.2,-0.0611,0.0001,4.59192]
[1776507527778,32.66,76389.85,0.2,-0.06059,0.0001,4.56228]
[1776507533820,32.66,76392.15,0.2,-0.06038,0.0001,4.54983]
[1776507538854,32.66,76392.05,0.2,-0.0604,0.0001,4.55099]
[1776507542281,32.66,76384.37,0.2,-0.06115,0.0001,4.59459]
[1776507547918,32.66,76383.75,0.2,-0.06121,0.0001,4.59828]
[1776507552952,32.66,76379.91,0.2,-0.06159,0.0001,4.62012]
[1776507557987,32.66,76380.43,0.2,-0.06153,0.0001,4.61709]
[1776507563023,32.66,76379.87,0.2,-0.06159,0.0001,4.62015]
[1776507568058,32.66,76380.94,0.2,-0.06148,0.0001,4.61395]
[1776507574101,32.66,76380.82,0.2,-0.06142,0.0001,4.60853]
[1776507579135,32.66,76379.56,0.2,-0.06154,0.0001,4.61551]
[1776507585181,32.66,76381.4,0.2,-0.06136,0.0001,4.60489]
[1776507591221,32.66,76382.12,0.2,-0.06128,0.0001,4.60069]
[1776507596255,32.66,76385.36,0.2,-0.06097,0.0001,4.58235]
[1776507600284,32.66,76392.51,0.2,-0.06028,0.0001,4.54223]
[1776507605318,32.66,76393.53,0.2,-0.06019,0.0001,4.53702]
[1776507610353,32.67,76393.62,0.2,-0.06019,0.0001,4.53705]
[1776507611360,32.67,76405.3,0.2,-0.05908,9e-05,4.47191]
[1776507616395,32.67,76413.26,0.2,-0.05835,9e-05,4.42896]
[1776507621432,32.67,76413.14,0.2,-0.05838,9e-05,4.43093]
[1776507629487,32.68,76414.89,0.2,-0.05825,9e-05,4.42324]
[1776507630335,32.68,76414.89,0.2,-0.05825,9e-05,4.42324]
[1776507630439,32.68,76413.99,0.2,-0.05834,9e-05,4.42847]
[1776507630563,32.68,76413.99,0.2,-0.05834,9e-05,4.42847]
[1776507630665,32.68,76403.08,0.2,-0.05937,0.0001,4.48912]
[1776507631852,32.68,76403.08,0.2,-0.05937,0.0001,4.48912]
[1776507632203,32.68,76376.09,0.2,-0.06192,0.0001,4.63599]
[1776507632630,32.68,76376.09,0.2,-0.06192,0.0001,4.63599]
[1776507632677,32.68,76365.21,0.2,-0.063,0.0001,4.69812]
[1776507633598,32.68,76365.21,0.2,-0.063,0.0001,4.69812]
[1776507633698,32.68,76362.32,0.2,-0.06329,0.0001,4.71479]
[1776507639566,32.7,76365.95,0.2,-0.063,0.0001,4.69813]
[1776507644601,32.71,76369.32,0.2,-0.06273,0.0001,4.68234]
[1776507649636,32.71,76367.11,0.2,-0.06299,0.0001,4.69774]
[1776507651664,32.72,76366.66,0.2,-0.06306,0.0001,4.70138]
[1776507651717,32.72,76366.24,0.2,-0.0631,0.0001,4.70417]
[1776507657696,32.73,76361.81,0.2,-0.06359,0.0001,4.73184]
[1776507661072,32.73,76361.51,0.2,-0.06363,0.0001,4.73427]
[1776507661162,32.73,76354.26,0.2,-0.06437,0.0001,4.77673]
[1776507663620,32.73,76350.15,0.2,-0.0648,0.0001,4.80111]
[1776507663737,32.73,76350.15,0.2,-0.0648,0.0001,4.80111]
[1776507664744,32.73,76342.37,0.2,-0.0656,0.0001,4.84657]
[1776507665946,32.73,76342.37,0.2,-0.0656,0.0001,4.84657]
[1776507665956,32.73,76342.37,0.2,-0.0656,0.0001,4.84657]
[1776507666020,32.73,76339.63,0.2,-0.06589,0.0001,4.86291]
[1776507671793,32.74,76338.55,0.2,-0.06601,0.0001,4.87001]
[1776507676828,32.74,76336.52,0.2,-0.06625,0.0001,4.88331]
[1776507681868,32.74,76344.44,0.2,-0.06545,0.0001,4.83835]
[1776507687905,32.75,76347.4,0.2,-0.06518,0.0001,4.82297]
[1776507689919,32.75,76339.78,0.2,-0.06597,0.0001,4.86785]
[1776507694954,32.75,76339.87,0.2,-0.06591,0.0001,4.86251]
[1776507699988,32.76,76344.7,0.2,-0.06544,0.0001,4.83557]
[1776507702003,32.76,76352.06,0.2,-0.0647,0.0001,4.79386]
[1776507707038,32.77,76355.05,0.2,-0.06443,0.0001,4.77844]
[1776507712075,32.77,76352.35,0.2,-0.06474,0.0001,4.79575]
[1776507717110,32.78,76352.5,0.2,-0.06474,0.0001,4.79616]
[1776507722145,32.78,76353.95,0.2,-0.06462,0.0001,4.78943]
[1776507727180,32.79,76353.8,0.2,-0.06467,0.0001,4.79222]
[1776507729323,32.79,76353.38,0.2,-0.06472,0.0001,4.79496]
[1776507729345,32.79,76353.38,0.2,-0.06472,0.0001,4.79496]
[1776507729440,32.79,76341.49,0.2,-0.06594,0.0001,4.86429]
[1776507730133,32.79,76341.49,0.2,-0.06594,0.0001,4.86429]
[1776507730157,32.79,76341.49,0.2,-0.06594,0.0001,4.86429]
[1776507730950,32.79,76341.49,0.2,-0.06595,0.0001,4.86449]
[1776507731209,32.79,76334.52,0.2,-0.06667,0.0001,4.90535]
[1776507731658,32.79,76334.52,0.2,-0.06667,0.0001,4.90535]
[1776507732216,32.79,76333.53,0.2,-0.06678,0.0001,4.91128]
[1776507735470,32.79,76332.88,0.2,-0.06685,0.0001,4.91536]
[1776507735478,32.79,76332.88,0.2,-0.06685,0.0001,4.91536]
[1776507735547,32.79,76332.51,0.2,-0.06689,0.0001,4.91767]
[1776507741277,32.79,76333.01,0.2,-0.06685,0.0001,4.91562]
[1776507745933,32.8,76332.56,0.2,-0.06693,0.0001,4.9198]
[1776507745945,32.8,76332.56,0.2,-0.06693,0.0001,4.9198]
[1776507746324,32.8,76332.56,0.2,-0.06693,0.0001,4.92024]
[1776507747331,32.8,76324.78,0.2,-0.06776,0.00011,4.96635]
[1776507747898,32.8,76324.78,0.2,-0.06776,0.00011,4.96635]
[1776507748338,32.8,76323.88,0.2,-0.06786,0.00011,4.97202]
[1776507750840,32.81,76322.8,0.2,-0.06799,0.00011,4.97972]
[1776507753622,32.81,76316.6,0.2,-0.06861,0.00011,5.01214]
[1776507754382,32.81,76314.45,0.2,-0.06884,0.00011,5.02488]
[1776507755950,32.81,76314.74,0.2,-0.06883,0.00011,5.02435]
[1776507755957,32.81,76314.74,0.2,-0.06883,0.00011,5.02435]
[1776507756396,32.82,76314.51,0.2,-0.06886,0.00011,5.02631]
[1776507759415,32.82,76323.01,0.2,-0.068,0.00011,4.97793]
[1776507763443,32.83,76333.98,0.2,-0.06689,0.0001,4.91574]
[1776507768478,32.84,76334.04,0.2,-0.06692,0.0001,4.91779]
[1776507773516,32.84,76336.22,0.2,-0.06674,0.0001,4.90748]
[1776507774385,32.84,76336.22,0.2,-0.06674,0.0001,4.90748]
[1776507774393,32.84,76336.22,0.2,-0.06674,0.0001,4.90748]
[1776507774520,32.84,76348.37,0.2,-0.06549,0.0001,4.83705]
[1776507774691,32.84,76348.37,0.2,-0.06549,0.0001,4.83705]
[1776507774857,32.84,76348.37,0.2,-0.06549,0.0001,4.83705]
[1776507775527,32.85,76355.53,0.2,-0.06477,0.0001,4.79601]
[1776507777211,32.85,76357.24,0.2,-0.0646,0.0001,4.78655]
[1776507777252,32.85,76357.97,0.2,-0.06454,0.0001,4.78275]
[1776507782507,32.85,76358.22,0.2,-0.06453,0.0001,4.78253]
[1776507782515,32.85,76358.22,0.2,-0.06453,0.0001,4.78253]
[1776507782552,32.85,76358.27,0.2,-0.06454,0.0001,4.78304]
[1776507788619,32.86,76357.35,0.2,-0.06467,0.0001,4.79066]
[1776507794051,32.87,76357.38,0.2,-0.06471,0.0001,4.79267]
[1776507796784,32.87,76357.38,0.2,-0.06471,0.0001,4.79267]
[1776507796788,32.87,76357.38,0.2,-0.06471,0.0001,4.79267]
[1776507797125,32.87,76357.19,0.2,-0.06475,0.0001,4.79476]
[1776507804121,32.88,76356.95,0.2,-0.06484,0.0001,4.80048]
[1776507804978,32.88,76356.95,0.2,-0.06484,0.0001,4.80048]
[1776507805015,32.89,76357.24,0.2,-0.06483,0.0001,4.79942]
[1776507811789,32.89,76357.92,0.2,-0.06472,0.0001,4.79177]
[1776507817830,32.9,76358.21,0.2,-0.06473,0.0001,4.79208]
[1776507824261,32.9,76357.55,0.2,-0.06483,0.0001,4.79784]
[1776507829436,32.9,76357.55,0.2,-0.06483,0.0001,4.79784]
[1776507829462,32.9,76357.55,0.2,-0.06483,0.0001,4.79784]
[1776507829469,32.9,76357.55,0.2,-0.06483,0.0001,4.79784]
[1776507829532,32.91,76357.55,0.2,-0.06486,0.0001,4.79943]
[1776507839587,32.92,76357.0,0.2,-0.06496,0.0001,4.80529]
[1776507841183,32.92,76357.0,0.2,-0.065,0.0001,4.8076]
[1776507841209,32.92,76357.0,0.2,-0.065,0.0001,4.8076]
[1776507841287,32.93,76356.64,0.2,-0.06507,0.0001,4.81139]
[1776507843210,32.93,76356.64,0.2,-0.06508,0.0001,4.81196]
[1776507843282,32.93,76354.79,0.2,-0.06528,0.0001,4.82321]
[1776507845248,32.93,76352.54,0.2,-0.06551,0.0001,4.83676]
[1776507845336,32.93,76352.24,0.2,-0.06555,0.0001,4.8385]
[1776507853076,32.95,76352.3,0.2,-0.06562,0.0001,4.84284]
[1776507859120,32.96,76350.35,0.2,-0.06586,0.0001,4.85661]
[1776507864541,32.96,76351.38,0.2,-0.0658,0.0001,4.85309]
[1776507872210,32.98,76353.35,0.2,-0.06559,0.0001,4.83954]
[1776507879260,32.99,76353.97,0.2,-0.06559,0.0001,4.83945]
[1776507884681,33.0,76354.0,0.2,-0.06564,0.0001,4.84223]
[1776507893360,33.01,76354.92,0.2,-0.06562,0.0001,4.84079]
[1776507898395,33.02,76355.23,0.2,-0.06563,0.0001,4.8419]
[1776507903434,33.02,76355.77,0.2,-0.06561,0.0001,4.84071]
[1776507908465,33.03,76359.03,0.2,-0.06533,0.0001,4.82493]
[1776507915515,33.04,76357.53,0.2,-0.06554,0.0001,4.83654]
[1776507921407,33.05,76356.6,0.2,-0.06567,0.0001,4.84384]
[1776507927587,33.05,76356.38,0.2,-0.06574,0.0001,4.84796]
[1776507933648,33.07,76358.07,0.2,-0.06556,0.0001,4.83596]
[1776507935907,33.07,76358.03,0.2,-0.06559,0.0001,4.83765]
[1776507938047,33.07,76357.93,0.2,-0.0656,0.0001,4.83823]
[1776507943415,33.08,76359.43,0.2,-0.0655,0.0001,4.83251]
[1776507945458,33.08,76359.86,0.2,-0.06547,0.0001,4.83102]
[1776507945483,33.09,76360.24,0.2,-0.06545,0.0001,4.82983]
[1776507952783,33.09,76359.82,0.2,-0.06554,0.0001,4.83516]
[1776507955176,33.1,76367.73,0.2,-0.06477,0.0001,4.79123]
[1776507961846,33.11,76368.49,0.2,-0.06475,0.0001,4.79019]
[1776507966881,33.12,76367.91,0.2,-0.06486,0.0001,4.79624]
[1776507969302,33.12,76367.91,0.2,-0.06486,0.0001,4.79624]
[1776507969350,33.12,76367.41,0.2,-0.06493,0.0001,4.80071]
[1776507972927,33.13,76368.02,0.2,-0.06489,0.0001,4.79828]
[1776507973076,33.13,76368.02,0.2,-0.06489,0.0001,4.79828]
[1776507973263,33.13,76368.02,0.2,-0.06489,0.0001,4.79828]
[1776507973316,33.13,76357.69,0.2,-0.06594,0.0001,4.85766]
[1776507974635,33.13,76357.69,0.2,-0.06594,0.0001,4.85766]
[1776507974687,33.13,76338.97,0.2,-0.0679,0.0001,4.96756]
[1776507975837,33.13,76338.97,0.2,-0.0679,0.0001,4.96756]
[1776507975849,33.13,76327.91,0.2,-0.06907,0.00011,5.03267]
[1776507976756,33.13,76327.91,0.2,-0.06907,0.00011,5.03267]
[1776507976793,33.13,76325.24,0.2,-0.06935,0.00011,5.04857]
[1776507985389,33.14,76326.97,0.2,-0.0692,0.00011,5.04002]
[1776507989633,33.14,76327.87,0.2,-0.06911,0.00011,5.03519]
[1776507990889,33.14,76330.37,0.2,-0.06885,0.00011,5.02095]
[1776507990895,33.14,76330.37,0.2,-0.06885,0.00011,5.02095]
[1776507992551,33.14,76330.37,0.2,-0.06885,0.00011,5.02095]
[1776507992558,33.14,76330.37,0.2,-0.06885,0.00011,5.02095]
[1776507992564,33.14,76330.37,0.2,-0.06878,0.00011,5.01478]
[1776507998106,33.14,76326.92,0.2,-0.06914,0.00011,5.03513]
[1776508003141,33.14,76325.73,0.2,-0.06927,0.00011,5.0421]
[1776508008177,33.14,76325.26,0.2,-0.06932,0.00011,5.04484]
[1776508013211,33.14,76321.37,0.2,-0.06975,0.00011,5.06852]
[1776508015599,33.14,76313.02,0.2,-0.07065,0.00011,5.11836]
[1776508021268,33.15,76311.05,0.2,-0.07089,0.00011,5.1315]
[1776508027308,33.15,76312.92,0.2,-0.0707,0.00011,5.12134]
[1776508032344,33.15,76313.11,0.2,-0.0707,0.00011,5.12101]
[1776508037378,33.16,76318.79,0.2,-0.07012,0.00011,5.08896]
[1776508042414,33.16,76317.46,0.2,-0.0703,0.00011,5.09938]
[1776508047449,33.17,76327.08,0.2,-0.06931,0.00011,5.04439]
[1776508047972,33.17,76327.08,0.2,-0.06931,0.00011,5.04439]
[1776508048456,33.17,76328.19,0.2,-0.0692,0.00011,5.03816]
[1776508053491,33.17,76328.55,0.2,-0.06911,0.00011,5.03134]
[1776508062381,33.18,76328.5,0.2,-0.06914,0.00011,5.03284]
[1776508067589,33.19,76331.16,0.2,-0.06891,0.00011,5.02027]
[1776508072625,33.19,76332.36,0.2,-0.06881,0.00011,5.01486]
[1776508077660,33.2,76338.74,0.2,-0.06817,0.0001,4.97925]
[1776508083704,33.2,76336.34,0.2,-0.06846,0.00011,4.99536]
[1776508088741,33.21,76339.8,0.2,-0.06813,0.0001,4.97696]
[1776508093777,33.22,76343.71,0.2,-0.06775,0.0001,4.956]
[1776508098812,33.22,76347.43,0.2,-0.0674,0.0001,4.93633]
[1776508103846,33.23,76350.11,0.2,-0.06716,0.0001,4.92273]
[1776508108881,33.23,76347.52,0.2,-0.06746,0.0001,4.93969]
[1776508115930,33.24,76346.25,0.2,-0.06756,0.0001,4.94338]
[1776508126001,33.25,76347.28,0.2,-0.06752,0.0001,4.94095]
[1776508131037,33.26,76347.16,0.2,-0.06756,0.0001,4.94336]
[1776508136449,33.26,76348.49,0.2,-0.06746,0.0001,4.93769]
[1776508142115,33.27,76348.36,0.2,-0.0675,0.0001,4.94013]
[1776508146522,33.27,76340.87,0.2,-0.06831,0.0001,4.98518]
[1776508152185,33.28,76339.37,0.2,-0.06849,0.0001,4.99532]
[1776508157221,33.28,76334.37,0.2,-0.06904,0.00011,5.02585]
[1776508162032,33.28,76332.63,0.2,-0.06923,0.00011,5.03651]
[1776508162258,33.28,76332.9,0.2,-0.0692,0.00011,5.03487]
[1776508167293,33.28,76339.48,0.2,-0.06851,0.0001,4.99634]
[1776508172329,33.28,76343.49,0.2,-0.06802,0.0001,4.967]
[1776508177363,33.28,76345.51,0.2,-0.06781,0.0001,4.95557]
[1776508182398,33.28,76346.14,0.2,-0.06775,0.0001,4.95229]
[1776508191461,33.29,76345.93,0.2,-0.06778,0.0001,4.95398]
[1776508196659,33.29,76346.89,0.2,-0.06769,0.0001,4.94855]
[1776508201796,33.29,76347.39,0.2,-0.06764,0.0001,4.94589]
[1776508203551,33.29,76339.08,0.2,-0.06851,0.0001,4.99461]
[1776508204834,33.29,76339.08,0.2,-0.06851,0.0001,4.99461]
[1776508204846,33.29,76339.08,0.2,-0.06851,0.0001,4.99461]
[1776508204947,33.29,76300.91,0.2,-0.07262,0.00011,5.22049]
[1776508205534,33.29,76300.91,0.2,-0.07262,0.00011,5.22049]
[1776508205865,33.29,76300.91,0.2,-0.07262,0.00011,5.22049]
[1776508206501,33.29,76295.48,0.2,-0.07322,0.00011,5.25332]
[1776508206703,33.29,76295.48,0.2,-0.07322,0.00011,5.25332]
[1776508206758,33.29,76285.39,0.2,-0.07435,0.00011,5.31427]
[1776508207411,33.29,76285.39,0.2,-0.07435,0.00011,5.31427]
[1776508207632,33.29,76277.74,0.2,-0.07521,0.00011,5.36069]
[1776508213157,33.29,76279.69,0.2,-0.075,0.00011,5.34952]
[1776508217036,33.3,76277.12,0.2,-0.0753,0.00011,5.36547]
[1776508217098,33.3,76268.94,0.2,-0.07623,0.00011,5.41522]
[1776508222684,33.3,76274.67,0.2,-0.07559,0.00011,5.38088]
[1776508223170,33.3,76274.67,0.2,-0.07559,0.00011,5.38088]
[1776508223691,33.3,76274.22,0.2,-0.07564,0.00011,5.38373]
[1776508228726,33.3,76272.66,0.2,-0.07583,0.00011,5.39382]
[1776508233762,33.3,76271.44,0.2,-0.0759,0.00011,5.3955]
[1776508238798,33.3,76271.88,0.2,-0.07586,0.00011,5.39348]
[1776508243831,33.31,76277.11,0.2,-0.07529,0.00011,5.36262]
[1776508248870,33.31,76275.59,0.2,-0.07547,0.00011,5.37265]
[1776508249760,33.31,76275.59,0.2,-0.07547,0.00011,5.37265]
[1776508249876,33.31,76276.22,0.2,-0.0754,0.00011,5.369]
[1776508254913,33.31,76275.73,0.2,-0.07547,0.00011,5.37277]
[1776508259948,33.31,76276.14,0.2,-0.07544,0.00011,5.37107]
[1776508264983,33.32,76276.36,0.2,-0.07543,0.00011,5.3705]
[1776508270021,33.32,76280.51,0.2,-0.07498,0.00011,5.34625]
[1776508271459,33.32,76280.74,0.2,-0.07496,0.00011,5.34505]
[1776508272033,33.32,76281.05,0.2,-0.07493,0.00011,5.34337]
[1776508277067,33.32,76280.92,0.2,-0.07496,0.00011,5.34515]
[1776508282102,33.33,76287.18,0.2,-0.07428,0.00011,5.30847]
[1776508286130,33.33,76294.89,0.2,-0.07344,0.00011,5.26323]
[1776508291165,33.33,76297.98,0.2,-0.07305,0.00011,5.23998]
[1776508297207,33.34,76297.9,0.2,-0.07309,0.00011,5.24242]
[1776508302244,33.35,76301.57,0.2,-0.07272,0.00011,5.22227]
[1776508307670,33.35,76301.36,0.2,-0.07279,0.00011,5.22579]
[1776508315333,33.36,76302.3,0.2,-0.07273,0.00011,5.22263]
[1776508320370,33.36,76303.86,0.2,-0.07259,0.00011,5.21503]
[1776508321376,33.37,76295.68,0.2,-0.0735,0.00011,5.26422]
[1776508323147,33.37,76295.68,0.2,-0.0735,0.00011,5.26422]
[1776508323206,33.37,76291.49,0.2,-0.07397,0.00011,5.28978]
[1776508325168,33.37,76291.49,0.2,-0.07397,0.00011,5.28978]
[1776508325213,33.37,76291.19,0.2,-0.07401,0.00011,5.29197]
[1776508330441,33.37,76289.54,0.2,-0.07421,0.00011,5.30284]
[1776508335473,33.37,76286.82,0.2,-0.07453,0.00011,5.32008]
[1776508340510,33.38,76284.22,0.2,-0.07484,0.00011,5.33672]
[1776508341472,33.38,76284.22,0.2,-0.07484,0.00011,5.33672]
[1776508341553,33.38,76281.98,0.2,-0.07509,0.00011,5.35037]
[1776508347951,33.38,76275.87,0.2,-0.07579,0.00011,5.38796]
[1776508353600,33.38,76275.24,0.2,-0.07579,0.00011,5.38586]
[1776508358635,33.38,76273.88,0.2,-0.07595,0.00011,5.39447]
[1776508363671,33.38,76271.97,0.2,-0.07618,0.00011,5.40633]
[1776508368705,33.38,76267.25,0.2,-0.07672,0.00011,5.43517]
[1776508373740,33.38,76269.13,0.2,-0.07651,0.00011,5.42391]
[1776508378776,33.38,76267.94,0.2,-0.07664,0.00011,5.43133]
[1776508385825,33.38,76265.8,0.2,-0.07689,0.00011,5.44442]
[1776508390861,33.38,76259.99,0.2,-0.07756,0.00012,5.47986]
[1776508396901,33.38,76262.77,0.2,-0.07724,0.00011,5.46274]
[1776508400931,33.38,76252.73,0.2,-0.07839,0.00012,5.5239]
[1776508405965,33.38,76252.49,0.2,-0.07838,0.00012,5.52307]
[1776508409992,33.37,76261.15,0.2,-0.07735,0.00012,5.46868]
[1776508415027,33.37,76261.65,0.2,-0.07721,0.00011,5.45899]
[1776508420062,33.37,76258.08,0.2,-0.07761,0.00012,5.48043]
[1776508424090,33.37,76265.24,0.2,-0.07678,0.00011,5.43651]
[1776508429124,33.37,76266.04,0.2,-0.07669,0.00011,5.43155]
[1776508434160,33.37,76262.34,0.2,-0.07711,0.00011,5.45401]
[1776508439195,33.37,76260.75,0.2,-0.07729,0.00012,5.46339]
[1776508443229,33.37,76268.53,0.2,-0.0764,0.00011,5.41583]
[1776508448263,33.37,76268.67,0.2,-0.07638,0.00011,5.41497]
[1776508451727,33.37,76269.65,0.2,-0.07627,0.00011,5.40903]
[1776508452031,33.37,76269.65,0.2,-0.07627,0.00011,5.40903]
[1776508452036,33.37,76269.65,0.2,-0.07627,0.00011,5.40903]
[1776508452295,33.37,76269.88,0.2,-0.07624,0.00011,5.40765]
[1776508453147,33.37,76269.88,0.2,-0.07624,0.00011,5.40765]
[1776508453270,33.37,76269.88,0.2,-0.07624,0.00011,5.40765]
[1776508453368,33.37,76291.08,0.2,-0.07386,0.00011,5.27977]
[1776508453932,33.37,76291.08,0.2,-0.07386,0.00011,5.27977]
[1776508454064,33.37,76291.08,0.2,-0.07386,0.00011,5.27977]
[1776508454094,33.37,76291.08,0.2,-0.07386,0.00011,5.27997]
[1776508454704,33.37,76291.08,0.2,-0.07386,0.00011,5.27997]
[1776508455313,33.37,76291.08,0.2,-0.07387,0.00011,5.28018]
[1776508460349,33.37,76292.35,0.2,-0.07374,0.00011,5.27356]
[1776508461486,33.37,76294.79,0.2,-0.07348,0.00011,5.25918]
[1776508461496,33.37,76294.79,0.2,-0.07348,0.00011,5.25918]
[1776508462363,33.37,76294.31,0.2,-0.07354,0.00011,5.2623]
[1776508467398,33.38,76293.92,0.2,-0.0736,0.00011,5.26584]
[1776508470117,33.38,76292.63,0.2,-0.07375,0.00011,5.27404]
[1776508470128,33.38,76292.34,0.2,-0.07379,0.00011,5.27601]
[1776508476205,33.38,76294.02,0.2,-0.07354,0.00011,5.26054]
[1776508476248,33.38,76293.61,0.2,-0.0736,0.00011,5.26349]
[1776508480303,33.39,76292.15,0.2,-0.07377,0.00011,5.273]
[1776508480386,33.39,76288.8,0.2,-0.07415,0.00011,5.29334]
[1776508486419,33.39,76283.24,0.2,-0.07479,0.00011,5.32758]
[1776508486533,33.39,76283.18,0.2,-0.0748,0.00011,5.32825]
[1776508492251,33.39,76285.88,0.2,-0.07451,0.00011,5.31262]
[1776508492314,33.39,76285.4,0.2,-0.07457,0.00011,5.31586]
[1776508497610,33.39,76280.14,0.2,-0.07517,0.00011,5.34834]
[1776508502646,33.4,76280.47,0.2,-0.07515,0.00011,5.34696]
[1776508509089,33.4,76278.41,0.2,-0.07539,0.00011,5.36022]
[1776508513891,33.4,76259.65,0.2,-0.07754,0.00012,5.47461]
[1776508519161,33.4,76256.15,0.2,-0.07794,0.00012,5.49567]
[1776508525138,33.4,76253.79,0.2,-0.0782,0.00012,5.50959]
[1776508531849,33.39,76253.36,0.2,-0.07815,0.00012,5.50484]
[1776508536884,33.39,76258.17,0.2,-0.07759,0.00012,5.47494]
[1776508541919,33.39,76262.76,0.2,-0.07705,0.00011,5.44666]
[1776508546956,33.39,76263.76,0.2,-0.07694,0.00011,5.44038]
[1776508551991,33.39,76263.05,0.2,-0.07701,0.00011,5.44451]
[1776508557026,33.39,76257.84,0.2,-0.07761,0.00012,5.47601]
[1776508566809,33.39,76263.04,0.2,-0.077,0.00011,5.44401]
[1776508573139,33.39,76261.72,0.2,-0.07715,0.00011,5.45165]
[1776508578405,33.39,76266.55,0.2,-0.07659,0.00011,5.42218]
[1776508578466,33.39,76266.64,0.2,-0.07658,0.00011,5.42163]
[1776508583515,33.39,76266.51,0.2,-0.0766,0.00011,5.42243]
[1776508589658,33.39,76266.17,0.2,-0.07664,0.00011,5.42451]
[1776508596299,33.39,76265.9,0.2,-0.07659,0.00011,5.4198]
[1776508600327,33.39,76273.9,0.2,-0.07568,0.00011,5.37143]
[1776508602950,33.39,76279.39,0.2,-0.07507,0.00011,5.33847]
[1776508602957,33.39,76279.39,0.2,-0.07507,0.00011,5.33847]
[1776508603416,33.39,76279.39,0.2,-0.07507,0.00011,5.33847]
[1776508603432,33.39,76291.95,0.2,-0.07367,0.00011,5.26319]
[1776508604241,33.39,76291.95,0.2,-0.07367,0.00011,5.26319]
[1776508604260,33.39,76291.95,0.2,-0.07367,0.00011,5.26344]
[1776508604931,33.39,76291.95,0.2,-0.07367,0.00011,5.26344]
[1776508604935,33.39,76291.95,0.2,-0.07367,0.00011,5.26344]
[1776508605331,33.39,76291.95,0.2,-0.07368,0.00011,5.2637]
[1776508610399,33.39,76286.32,0.2,-0.07428,0.00011,5.2964]
[1776508615432,33.38,76284.78,0.2,-0.07443,0.00011,5.30443]
[1776508620467,33.38,76285.59,0.2,-0.07432,0.00011,5.2984]
[1776508626509,33.38,76283.23,0.2,-0.07456,0.00011,5.31116]
[1776508631550,33.37,76285.9,0.2,-0.07424,0.00011,5.29387]
[1776508637587,33.37,76284.23,0.2,-0.0744,0.00011,5.3026]
[1776508643632,33.37,76282.94,0.2,-0.07452,0.00011,5.30904]
[1776508650086,33.36,76284.22,0.2,-0.07435,0.00011,5.29987]
[1776508656722,33.36,76282.42,0.2,-0.07445,0.00011,5.30319]
[1776508660157,33.35,76270.97,0.2,-0.07573,0.00011,5.37156]
[1776508665786,33.35,76275.84,0.2,-0.07517,0.00011,5.34168]
[1776508670822,33.35,76276.22,0.2,-0.0751,0.00011,5.33798]
[1776508675857,33.34,76276.83,0.2,-0.07501,0.00011,5.3329]
[1776508682908,33.34,76277.13,0.2,-0.07496,0.00011,5.33047]
[1776508684920,33.34,76284.09,0.2,-0.07418,0.00011,5.28855]
[1776508690369,33.34,76279.16,0.2,-0.07474,0.00011,5.31845]
[1776508695999,33.34,76270.98,0.2,-0.07566,0.00011,5.36778]
[1776508701035,33.34,76271.71,0.2,-0.07557,0.00011,5.3631]
[1776508706070,33.34,76274.02,0.2,-0.07531,0.00011,5.34894]
[1776508711106,33.34,76273.88,0.2,-0.07524,0.00011,5.34336]
[1776508716141,33.34,76274.03,0.2,-0.07522,0.00011,5.34243]
[1776508721182,33.34,76274.91,0.2,-0.07513,0.00011,5.33714]
[1776508728225,33.34,76275.55,0.2,-0.07504,0.00011,5.33258]
[1776508733260,33.34,76270.75,0.2,-0.07558,0.00011,5.36162]
[1776508740310,33.33,76271.65,0.2,-0.07545,0.00011,5.35448]
[1776508745344,33.33,76271.86,0.2,-0.0754,0.00011,5.35187]
[1776508750379,33.33,76265.84,0.2,-0.07607,0.00011,5.38747]
[1776508755414,33.33,76264.45,0.2,-0.07622,0.00011,5.39577]
[1776508760449,33.32,76271.65,0.2,-0.07537,0.00011,5.3503]
[1776508765484,33.31,76280.22,0.2,-0.07436,0.00011,5.29602]
[1776508770520,33.31,76284.59,0.2,-0.07383,0.00011,5.26763]
[1776508775554,33.3,76286.44,0.2,-0.07351,0.00011,5.24821]
[1776508777879,33.3,76287.16,0.2,-0.07342,0.00011,5.24312]
[1776508777885,33.3,76287.16,0.2,-0.07342,0.00011,5.24312]
[1776508777967,33.3,76287.71,0.2,-0.07336,0.00011,5.23982]
[1776508783610,33.29,76288.66,0.2,-0.07321,0.00011,5.23189]
[1776508788071,33.29,76292.19,0.2,-0.0728,0.00011,5.2094]
[1776508788110,33.29,76292.46,0.2,-0.07276,0.00011,5.20745]
[1776508794688,33.28,76293.47,0.2,-0.07261,0.00011,5.19949]
[1776508799721,33.28,76293.76,0.2,-0.07255,0.00011,5.19621]
[1776508801736,33.28,76303.24,0.2,-0.07151,0.00011,5.13924]
[1776508806770,33.27,76306.11,0.2,-0.07118,0.00011,5.12125]
[1776508811807,33.27,76307.29,0.2,-0.07103,0.00011,5.11346]
[1776508816841,33.27,76301.63,0.2,-0.07163,0.00011,5.1462]
[1776508822925,33.26,76301.44,0.2,-0.07163,0.00011,5.14607]
[1776508831351,33.26,76300.35,0.2,-0.07164,0.00011,5.14436]
[1776508837019,33.25,76298.51,0.2,-0.07182,0.00011,5.15421]
[1776508842053,33.25,76298.2,0.2,-0.07183,0.00011,5.15497]
[1776508848095,33.25,76298.18,0.2,-0.07181,0.00011,5.1538]
[1776508853131,33.24,76298.74,0.2,-0.07173,0.00011,5.14924]
[1776508858165,33.24,76297.89,0.2,-0.07181,0.00011,5.15331]
[1776508863200,33.24,76298.33,0.2,-0.07174,0.00011,5.1497]
[1776508869241,33.23,76297.24,0.2,-0.07184,0.00011,5.155]
[1776508879309,33.23,76297.3,0.2,-0.07179,0.00011,5.15266]
[1776508884347,33.22,76297.02,0.2,-0.07181,0.00011,5.15336]
[1776508885354,33.22,76289.67,0.2,-0.07261,0.00011,5.197]
[1776508890393,33.22,76289.62,0.2,-0.07259,0.00011,5.19599]
[1776508895425,33.22,76289.78,0.2,-0.07247,0.00011,5.18747]
[1776508901843,33.21,76289.92,0.2,-0.07243,0.00011,5.18513]
[1776508909523,33.21,76290.54,0.2,-0.07233,0.00011,5.17946]
[1776508914558,33.2,76294.15,0.2,-0.07191,0.00011,5.15674]
[1776508919593,33.2,76294.86,0.2,-0.07181,0.00011,5.15148]
[1776508922664,33.2,76302.43,0.2,-0.07098,0.00011,5.10591]
[1776508928656,33.19,76304.21,0.2,-0.07077,0.00011,5.09464]
[1776508933691,33.19,76302.89,0.2,-0.0709,0.00011,5.10186]
[1776508938734,33.19,76298.41,0.2,-0.07138,0.00011,5.12768]
[1776508943769,33.19,76302.91,0.2,-0.07087,0.00011,5.10018]
[1776508948804,33.19,76303.39,0.2,-0.07081,0.00011,5.09668]
[1776508953844,33.18,76305.35,0.2,-0.07051,0.00011,5.07823]
[1776508958876,33.18,76301.72,0.2,-0.07089,0.00011,5.09917]
[1776508963909,33.18,76300.8,0.2,-0.07098,0.00011,5.10398]
[1776508968945,33.18,76303.6,0.2,-0.07067,0.00011,5.08678]
[1776508973979,33.18,76303.22,0.2,-0.0707,0.00011,5.08848]
[1776508980032,33.18,76300.15,0.2,-0.07102,0.00011,5.10599]
[1776508985082,33.17,76300.46,0.2,-0.07097,0.00011,5.10351]
[1776508991126,33.17,76305.67,0.2,-0.0704,0.00011,5.07207]
[1776508996161,33.17,76313.55,0.2,-0.06954,0.00011,5.02517]
[1776509001196,33.17,76316.44,0.2,-0.06923,0.00011,5.00813]
[1776509006982,33.17,76320.93,0.2,-0.06876,0.00011,4.98184]
[1776509012620,33.17,76325.51,0.2,-0.06821,0.00011,4.94937]
[1776509018317,33.17,76312.71,0.2,-0.06957,0.00011,5.02473]
[1776509023349,33.17,76310.28,0.2,-0.06983,0.00011,5.03872]
[1776509028385,33.17,76312.02,0.2,-0.06963,0.00011,5.02812]
[1776509033428,33.17,76311.62,0.2,-0.06967,0.00011,5.03006]
[1776509038464,33.17,76298.89,0.2,-0.07103,0.00011,5.10481]
[1776509042758,33.16,76286.28,0.2,-0.0724,0.00011,5.17908]
[1776509045510,33.16,76279.09,0.2,-0.07318,0.00011,5.2212]
[1776509050545,33.16,76277.2,0.2,-0.07337,0.00011,5.23152]
[1776509055582,33.15,76282.05,0.2,-0.07279,0.00011,5.20047]
[1776509056797,33.15,76272.87,0.2,-0.07381,0.00011,5.25535]
[1776509062980,33.14,76272.08,0.2,-0.07385,0.00011,5.25745]
[1776509068672,33.14,76273.73,0.2,-0.07362,0.00011,5.24491]
[1776509073274,33.13,76274.33,0.2,-0.07344,0.00011,5.23334]
[1776509073279,33.13,76274.33,0.2,-0.07344,0.00011,5.23334]
[1776509073306,33.13,76274.33,0.2,-0.07344,0.00011,5.23334]
[1776509073714,33.13,76274.33,0.2,-0.07344,0.00011,5.23294]
[1776509074154,33.13,76274.33,0.2,-0.07344,0.00011,5.23294]
[1776509074720,33.13,76274.07,0.2,-0.07346,0.00011,5.23412]
[1776509077215,33.13,76274.2,0.2,-0.07344,0.00011,5.23294]
[1776509077248,33.13,76274.2,0.2,-0.07344,0.00011,5.23294]
[1776509077317,33.12,76274.2,0.2,-0.07342,0.00011,5.23215]
[1776509082777,33.12,76274.51,0.2,-0.07335,0.00011,5.22834]
[1776509087815,33.11,76270.58,0.2,-0.07376,0.00011,5.25011]
[1776509091841,33.11,76262.86,0.2,-0.07459,0.00011,5.29498]
[1776509096877,33.1,76261.76,0.2,-0.0747,0.00011,5.3005]
[1776509101912,33.1,76257.11,0.2,-0.0752,0.00011,5.32745]
[1776509106946,33.09,76256.5,0.2,-0.07524,0.00011,5.32949]
[1776509108960,33.09,76247.54,0.2,-0.07626,0.00012,5.38363]
[1776509116016,33.09,76244.41,0.2,-0.07657,0.00012,5.40046]
[1776509121045,33.08,76243.25,0.2,-0.07668,0.00012,5.40596]
[1776509123059,33.08,76235.58,0.2,-0.07756,0.00012,5.45243]
[1776509127087,33.07,76242.62,0.2,-0.07671,0.00012,5.40769]
[1776509132123,33.07,76240.69,0.2,-0.07682,0.00012,5.41148]
[1776509137157,33.06,76245.04,0.2,-0.07629,0.00012,5.38335]
[1776509142192,33.04,76244.65,0.2,-0.07618,0.00012,5.37741]
[1776509147562,33.04,76244.61,0.2,-0.07617,0.00012,5.37664]
[1776509148820,33.03,76248.49,0.2,-0.07571,0.00011,5.35236]
[1776509148942,33.03,76248.49,0.2,-0.07571,0.00011,5.35236]
[1776509148962,33.03,76248.49,0.2,-0.07571,0.00011,5.35236]
[1776509149024,33.03,76248.49,0.2,-0.07571,0.00011,5.35236]
[1776509149122,33.03,76255.34,0.2,-0.07492,0.00011,5.31003]
[1776509150073,33.03,76255.34,0.2,-0.07492,0.00011,5.31003]
[1776509150158,33.03,76255.79,0.2,-0.07486,0.00011,5.30687]
[1776509154927,32.98,76252.63,0.2,-0.07491,0.00011,5.30953]
[1776509154938,32.98,76252.63,0.2,-0.07491,0.00011,5.30953]
[1776509155015,32.97,76253.13,0.2,-0.07478,0.00011,5.30233]
[1776509159536,32.95,76261.89,0.2,-0.07367,0.00011,5.24257]
[1776509164696,32.95,76256.13,0.2,-0.07429,0.00011,5.27625]
[1776509170397,32.94,76258.43,0.2,-0.07402,0.00011,5.26125]
[1776509175432,32.94,76262.51,0.2,-0.07354,0.00011,5.2359]
[1776509178960,32.94,76263.41,0.2,-0.07344,0.00011,5.23028]
[1776509179062,32.94,76242.88,0.2,-0.07578,0.00012,5.3555]
[1776509179440,32.94,76242.88,0.2,-0.07578,0.00012,5.3555]
[1776509179677,32.94,76242.88,0.2,-0.07578,0.00012,5.3555]
[1776509179718,32.94,76227.0,0.2,-0.07762,0.00012,5.4532]
[1776509181013,32.94,76227.0,0.2,-0.07762,0.00012,5.4532]
[1776509181041,32.94,76215.75,0.2,-0.07895,0.00012,5.52273]
[1776509184131,32.93,76209.07,0.2,-0.07972,0.00012,5.56336]
[1776509189185,32.93,76211.02,0.2,-0.07949,0.00012,5.55098]
[1776509192727,32.93,76214.27,0.2,-0.07901,0.00012,5.52406]
[1776509193106,32.93,76214.49,0.2,-0.07899,0.00012,5.52267]
[1776509198165,32.93,76218.71,0.2,-0.07849,0.00012,5.49639]
[1776509203224,32.93,76218.68,0.2,-0.07849,0.00012,5.49667]
[1776509208232,32.93,76225.31,0.2,-0.07771,0.00012,5.45563]
[1776509213278,32.93,76228.56,0.2,-0.07733,0.00012,5.43579]
[1776509218449,32.94,76227.48,0.2,-0.07747,0.00012,5.44303]
[1776509223547,32.94,76228.17,0.2,-0.0774,0.00012,5.43933]
[1776509224212,32.94,76228.17,0.2,-0.0774,0.00012,5.43933]
[1776509224263,32.94,76228.29,0.2,-0.07739,0.00012,5.43871]
[1776509229311,32.94,76231.31,0.2,-0.07705,0.00012,5.42064]
[1776509234502,32.94,76235.51,0.2,-0.07657,0.00012,5.39546]
[1776509239624,32.95,76236.24,0.2,-0.0765,0.00012,5.39172]
[1776509244737,32.95,76238.69,0.2,-0.07623,0.00012,5.37731]
[1776509249950,32.95,76249.93,0.2,-0.07494,0.00011,5.30873]
[1776509254985,32.94,76254.36,0.2,-0.07433,0.00011,5.27387]
[1776509260022,32.94,76260.61,0.2,-0.07361,0.00011,5.2353]
[1776509265057,32.94,76264.59,0.2,-0.07315,0.00011,5.21044]
[1776509270091,32.94,76267.61,0.2,-0.0728,0.00011,5.19134]
[1776509275126,32.94,76271.41,0.2,-0.07236,0.00011,5.16778]
[1776509279154,32.93,76278.48,0.2,-0.07157,0.00011,5.12501]
[1776509284189,32.93,76279.5,0.2,-0.07146,0.00011,5.1188]
[1776509289224,32.93,76273.49,0.2,-0.07212,0.00011,5.15483]
[1776509294258,32.93,76271.35,0.2,-0.07235,0.00011,5.16737]
[1776509299294,32.93,76273.99,0.2,-0.07205,0.00011,5.15114]
[1776509304329,32.93,76274.4,0.2,-0.072,0.00011,5.14844]
[1776509309368,32.93,76279.74,0.2,-0.07141,0.00011,5.11625]
[1776509312679,32.93,76301.82,0.2,-0.06893,0.00011,4.97829]
[1776509314167,32.93,76301.82,0.2,-0.06893,0.00011,4.97829]
[1776509314172,32.93,76301.82,0.2,-0.06893,0.00011,4.97829]
[1776509314268,32.93,76310.36,0.2,-0.06802,0.00011,4.92822]
[1776509314884,32.93,76310.36,0.2,-0.06802,0.00011,4.92822]
[1776509314953,32.93,76310.13,0.2,-0.06805,0.00011,4.92989]
[1776509315370,32.93,76310.13,0.2,-0.06805,0.00011,4.92989]
[1776509317499,32.93,76309.55,0.2,-0.06812,0.00011,4.93361]
[1776509317516,32.93,76305.66,0.2,-0.06854,0.00011,4.95684]
[1776509324346,32.94,76305.03,0.2,-0.06861,0.00011,4.96112]
[1776509326384,32.94,76305.38,0.2,-0.06861,0.00011,4.96071]
[1776509326395,32.94,76305.38,0.2,-0.06861,0.00011,4.96071]
[1776509326485,32.94,76305.41,0.2,-0.06861,0.00011,4.96081]
[1776509332526,32.94,76308.68,0.2,-0.06828,0.00011,4.94249]
[1776509337560,32.95,76315.43,0.2,-0.06757,0.00011,4.90321]
[1776509342596,32.95,76318.84,0.2,-0.06722,0.00011,4.88374]
[1776509345826,32.95,76309.94,0.2,-0.06816,0.00011,4.93622]
[1776509351660,32.95,76303.05,0.2,-0.0689,0.00011,4.9769]
[1776509356695,32.95,76299.1,0.2,-0.06932,0.00011,5.00009]
[1776509362737,32.95,76300.25,0.2,-0.06919,0.00011,4.9931]
[1776509367772,32.95,76298.64,0.2,-0.06936,0.00011,5.00242]
[1776509370793,32.95,76287.84,0.2,-0.07053,0.00011,5.06641]
[1776509375828,32.94,76280.8,0.2,-0.07121,0.00011,5.10144]
[1776509380863,32.94,76280.16,0.2,-0.07127,0.00011,5.10431]
[1776509385899,32.94,76279.9,0.2,-0.07128,0.00011,5.10491]
[1776509390935,32.93,76274.6,0.2,-0.07184,0.00011,5.13561]
[1776509397984,32.93,76272.73,0.2,-0.07202,0.00011,5.145]
[1776509403018,32.92,76272.61,0.2,-0.07201,0.00011,5.1444]
[1776509408054,32.92,76274.12,0.2,-0.07181,0.00011,5.13397]
[1776509413093,32.92,76275.31,0.2,-0.07166,0.00011,5.1256]
[1776509415450,32.92,76267.41,0.2,-0.07253,0.00011,5.17266]
[1776509421148,32.91,76258.42,0.2,-0.07352,0.00011,5.22592]
[1776509426182,32.91,76259.61,0.2,-0.07337,0.00011,5.21805]
[1776509431218,32.91,76260.46,0.2,-0.07318,0.00011,5.20596]
[1776509436253,32.91,76260.81,0.2,-0.07314,0.00011,5.20328]
[1776509442295,32.9,76261.95,0.2,-0.073,0.00011,5.19575]
[1776509447330,32.9,76263.93,0.2,-0.07277,0.00011,5.18333]
[1776509452373,32.9,76264.67,0.2,-0.07267,0.00011,5.17845]
[1776509457400,32.9,76265.29,0.2,-0.0726,0.00011,5.17437]
[1776509462434,32.9,76266.11,0.2,-0.07251,0.00011,5.16966]
[1776509467470,32.91,76266.21,0.2,-0.07254,0.00011,5.17139]
[1776509473511,32.92,76265.76,0.2,-0.07264,0.00011,5.17689]
[1776509478547,32.92,76265.78,0.2,-0.07268,0.00011,5.17906]
[1776509483938,32.93,76266.41,0.2,-0.07266,0.00011,5.17797]
[1776509489624,32.94,76266.56,0.2,-0.07269,0.00011,5.17933]
[1776509494658,32.95,76266.46,0.2,-0.07266,0.00011,5.17585]
[1776509499694,32.95,76259.75,0.2,-0.07346,0.00011,5.21869]
[1776509504732,32.96,76257.48,0.2,-0.07376,0.00011,5.23469]
[1776509509765,32.96,76255.91,0.2,-0.07397,0.00011,5.24602]
[1776509514148,32.97,76239.19,0.2,-0.0759,0.00012,5.34928]
[1776509515276,32.97,76239.19,0.2,-0.0759,0.00012,5.34928]
[1776509515302,32.97,76239.19,0.2,-0.0759,0.00012,5.34928]
[1776509515529,32.97,76234.51,0.2,-0.07645,0.00012,5.37839]
[1776509516520,32.97,76226.31,0.2,-0.07742,0.00012,5.42928]
[1776509521603,32.97,76220.87,0.2,-0.07807,0.00012,5.46384]
[1776509524142,32.97,76219.44,0.2,-0.07825,0.00012,5.47301]
[1776509524570,32.97,76219.11,0.2,-0.07829,0.00012,5.4752]
[1776509524829,32.97,76219.11,0.2,-0.07829,0.00012,5.4752]
[1776509525096,32.97,76215.39,0.2,-0.07873,0.00012,5.49848]
[1776509530918,32.98,76215.12,0.2,-0.07878,0.00012,5.50078]
[1776509532282,32.98,76215.12,0.2,-0.07878,0.00012,5.50078]
[1776509532327,32.98,76215.92,0.2,-0.07868,0.00012,5.4959]
[1776509537970,32.98,76215.53,0.2,-0.07874,0.00012,5.49904]
[1776509541820,32.98,76216.44,0.2,-0.07864,0.00012,5.49375]
[1776509542470,32.98,76215.35,0.2,-0.07878,0.00012,5.50066]
[1776509547507,32.98,76210.45,0.2,-0.07937,0.00012,5.53156]
[1776509552177,32.98,76211.68,0.2,-0.07915,0.00012,5.51781]
[1776509552413,32.98,76211.89,0.2,-0.07912,0.00012,5.51658]
[1776509555875,32.98,76212.55,0.2,-0.07905,0.00012,5.51276]
[1776509556096,32.98,76213.28,0.2,-0.07896,0.00012,5.50832]
[1776509558642,32.98,76212.26,0.2,-0.07909,0.00012,5.51488]
[1776509559117,32.99,76212.31,0.2,-0.07909,0.00012,5.51467]
[1776509564510,32.99,76217.34,0.2,-0.0785,0.00012,5.48402]
[1776509571201,32.99,76216.05,0.2,-0.07867,0.00012,5.49308]
[1776509576236,32.99,76214.74,0.2,-0.07884,0.00012,5.50191]
[1776509582279,33.0,76218.07,0.2,-0.07846,0.00012,5.4822]
[1776509587313,33.0,76223.47,0.2,-0.07784,0.00012,5.44975]
[1776509593358,33.0,76223.59,0.2,-0.07785,0.00012,5.45029]
[1776509597643,33.0,76218.22,0.2,-0.0785,0.00012,5.48414]
[1776509597386,33.0,76210.79,0.2,-0.07939,0.00012,5.53048]
[1776509598393,33.0,76205.5,0.2,-0.08002,0.00012,5.56356]
[1776509603502,33.0,76205.87,0.2,-0.07998,0.00012,5.56134]
[1776509609470,33.0,76203.23,0.2,-0.0803,0.00012,5.5779]
[1776509615512,33.0,76202.52,0.2,-0.0803,0.00012,5.57578]
[1776509620547,33.0,76200.33,0.2,-0.08056,0.00012,5.58937]
[1776509625583,33.0,76200.32,0.2,-0.08056,0.00012,5.58919]
[1776509630617,33.0,76203.47,0.2,-0.08018,0.00012,5.56931]
[1776509635655,33.0,76205.19,0.2,-0.07997,0.00012,5.5585]
[1776509640688,33.0,76204.35,0.2,-0.08007,0.00012,5.56371]
[1776509642655,33.0,76204.89,0.2,-0.08,0.00012,5.56033]
[1776509642706,33.0,76216.87,0.2,-0.07857,0.00012,5.48562]
[1776509650802,33.0,76223.02,0.2,-0.07785,0.00012,5.4481]
[1776509650815,33.01,76223.31,0.2,-0.07784,0.00012,5.44709]
[1776509653528,33.01,76223.31,0.2,-0.07784,0.00012,5.44729]
[1776509653564,33.01,76221.27,0.2,-0.07809,0.00012,5.46033]
[1776509655830,33.01,76221.09,0.2,-0.07812,0.00012,5.46185]
[1776509655867,33.01,76219.84,0.2,-0.07826,0.00012,5.4696]
[1776509661842,33.01,76217.09,0.2,-0.07861,0.00012,5.4878]
[1776509666876,33.02,76213.41,0.2,-0.07906,0.00012,5.51144]
[1776509671912,33.02,76211.93,0.2,-0.07917,0.00012,5.51497]
[1776509673166,33.02,76211.93,0.2,-0.07917,0.00012,5.51497]
[1776509673648,33.02,76203.65,0.2,-0.08017,0.00012,5.56679]
[1776509674700,33.02,76195.39,0.2,-0.08117,0.00012,5.61865]
[1776509675399,33.02,76195.39,0.2,-0.08117,0.00012,5.61865]
[1776509675404,33.02,76195.39,0.2,-0.08117,0.00012,5.61865]
[1776509675440,33.02,76195.39,0.2,-0.08117,0.00012,5.61865]
[1776509675500,33.02,76195.39,0.2,-0.08117,0.00012,5.61865]
[1776509675601,33.02,76195.36,0.2,-0.08118,0.00012,5.61882]
[1776509679171,33.02,76194.78,0.2,-0.08124,0.00012,5.62236]
[1776509679402,33.02,76193.51,0.2,-0.0814,0.00012,5.63029]
[1776509682055,33.02,76193.51,0.2,-0.0814,0.00012,5.63023]
[1776509682120,33.02,76193.51,0.2,-0.0814,0.00012,5.63023]
[1776509683508,33.02,76193.82,0.2,-0.08136,0.00012,5.62814]
[1776509683609,33.02,76194.15,0.2,-0.08132,0.00012,5.626]
[1776509689033,33.02,76194.95,0.2,-0.08121,0.00012,5.62053]
[1776509692761,33.02,76195.25,0.2,-0.08117,0.00012,5.61849]
[1776509693290,33.02,76195.57,0.2,-0.08113,0.00012,5.6164]
[1776509693499,33.02,76195.57,0.2,-0.08113,0.00012,5.6164]
[1776509693533,33.02,76195.57,0.2,-0.08113,0.00012,5.6164]
[1776509693600,33.02,76188.52,0.2,-0.08199,0.00012,5.66083]
[1776509694009,33.02,76188.52,0.2,-0.08199,0.00012,5.66083]
[1776509694052,33.02,76188.52,0.2,-0.08199,0.00012,5.66083]
[1776509694221,33.02,76188.52,0.2,-0.08199,0.00012,5.66083]
[1776509694297,33.02,76188.52,0.2,-0.08199,0.00012,5.66083]
[1776509695017,33.02,76188.74,0.2,-0.08197,0.00012,5.65963]
[1776509695077,33.02,76188.74,0.2,-0.08197,0.00012,5.65963]
[1776509695186,33.02,76188.74,0.2,-0.08197,0.00012,5.65963]
[1776509695229,33.02,76188.74,0.2,-0.08197,0.00012,5.65963]
[1776509695288,33.02,76190.15,0.2,-0.08179,0.00012,5.65059]
[1776509696341,33.02,76190.15,0.2,-0.08179,0.00012,5.65059]
[1776509696392,33.02,76190.15,0.2,-0.08179,0.00012,5.65059]
[1776509696501,33.02,76190.15,0.2,-0.08179,0.00012,5.65059]
[1776509696536,33.02,76190.15,0.2,-0.08179,0.00012,5.65059]
[1776509696583,33.01,76189.34,0.2,-0.08189,0.00012,5.65558]
[1776509701710,33.02,76191.12,0.2,-0.08169,0.00012,5.64513]
[1776509702116,33.02,76192.21,0.2,-0.08156,0.00012,5.63847]
[1776509702120,33.02,76192.21,0.2,-0.08156,0.00012,5.63847]
[1776509702127,33.02,76192.13,0.2,-0.08157,0.00012,5.63918]
[1776509705610,33.02,76195.43,0.2,-0.08118,0.00012,5.61888]
[1776509705709,33.02,76198.11,0.2,-0.08086,0.00012,5.60229]
[1776509711196,33.03,76197.77,0.2,-0.08093,0.00012,5.60597]
[1776509715578,33.03,76205.91,0.2,-0.07995,0.00012,5.5554]
[1776509721446,33.03,76207.2,0.2,-0.0798,0.00012,5.54746]
[1776509726536,33.03,76207.21,0.2,-0.0798,0.00012,5.54762]
[1776509727278,33.03,76207.21,0.2,-0.0798,0.00012,5.54766]
[1776509727706,33.03,76208.76,0.2,-0.07962,0.00012,5.53802]
[1776509732786,33.03,76213.34,0.2,-0.07899,0.00012,5.50337]
[1776509737845,33.03,76212.87,0.2,-0.07906,0.00012,5.50694]
[1776509742919,33.03,76206.87,0.2,-0.07979,0.00012,5.54483]
[1776509747951,33.03,76206.48,0.2,-0.07984,0.00012,5.5475]
[1776509753027,33.03,76210.53,0.2,-0.07936,0.00012,5.52252]
[1776509758111,33.04,76208.15,0.2,-0.07965,0.00012,5.53774]
[1776509763244,33.04,76206.66,0.2,-0.07984,0.00012,5.5473]
[1776509768298,33.04,76207.02,0.2,-0.0798,0.00012,5.54557]
[1776509769372,33.04,76207.02,0.2,-0.07981,0.00012,5.54589]
[1776509769428,33.04,76207.02,0.2,-0.07981,0.00012,5.54589]
[1776509771413,33.04,76207.02,0.2,-0.07981,0.00012,5.54589]
[1776509771514,33.04,76207.02,0.2,-0.07983,0.00012,5.54683]
[1776509775443,33.04,76207.02,0.2,-0.07985,0.00012,5.54776]
[1776509775545,33.05,76206.38,0.2,-0.07993,0.00012,5.55206]
[1776509777527,33.05,76206.38,0.2,-0.07993,0.00012,5.55206]
[1776509777570,33.05,76206.38,0.2,-0.07993,0.00012,5.55206]
[1776509777662,33.05,76206.38,0.2,-0.07994,0.00012,5.55266]
[1776509778977,33.05,76206.62,0.2,-0.07992,0.00012,5.55146]
[1776509778983,33.05,76206.62,0.2,-0.07992,0.00012,5.55146]
[1776509779676,33.05,76208.46,0.2,-0.0797,0.00012,5.54029]
[1776509784713,33.05,76210.16,0.2,-0.0795,0.00012,5.52999]
[1776509790754,33.05,76210.07,0.2,-0.07952,0.00012,5.53093]
[1776509796139,33.05,76208.74,0.2,-0.07961,0.00012,5.53308]
[1776509801831,33.05,76207.82,0.2,-0.07972,0.00012,5.53908]
[1776509806486,33.05,76206.95,0.2,-0.07983,0.00012,5.54468]
[1776509806653,33.05,76206.86,0.2,-0.07984,0.00012,5.54528]
[1776509811901,33.05,76207.06,0.2,-0.07982,0.00012,5.5443]
[1776509817942,33.06,76207.23,0.2,-0.07981,0.00012,5.5437]
[1776509824629,33.06,76207.9,0.2,-0.07974,0.00012,5.5399]
[1776509830039,33.06,76209.09,0.2,-0.07961,0.00012,5.5334]
[1776509835074,33.06,76209.67,0.2,-0.07956,0.00012,5.53052]
[1776509840109,33.06,76209.46,0.2,-0.0796,0.00012,5.53259]
[1776509845226,33.07,76206.41,0.2,-0.07997,0.00012,5.55221]
[1776509851186,33.07,76205.46,0.2,-0.08002,0.00012,5.55222]
[1776509856559,33.07,76205.91,0.2,-0.07997,0.00012,5.54983]
[1776509862263,33.07,76203.59,0.2,-0.08026,0.00012,5.56468]
[1776509867298,33.07,76202.64,0.2,-0.08037,0.00012,5.57074]
[1776509872335,33.07,76203.56,0.2,-0.08026,0.00012,5.5651]
[1776509878375,33.07,76203.24,0.2,-0.0803,0.00012,5.56716]
[1776509883410,33.07,76200.19,0.2,-0.08067,0.00012,5.58612]
[1776509888448,33.07,76200.42,0.2,-0.08064,0.00012,5.58454]
[1776509895298,33.07,76200.83,0.2,-0.08059,0.00012,5.58188]
[1776509900531,33.06,76202.44,0.2,-0.08034,0.00012,5.56908]
[1776509905567,33.06,76205.01,0.2,-0.08002,0.00012,5.55233]
[1776509910602,33.05,76205.74,0.2,-0.07989,0.00012,5.54559]
[1776509916982,33.05,76204.09,0.2,-0.07997,0.00012,5.54764]
[1776509922688,33.04,76204.02,0.2,-0.07993,0.00012,5.54535]
[1776509927721,33.03,76201.48,0.2,-0.08015,0.00012,5.55662]
[1776509932756,33.01,76199.07,0.2,-0.08033,0.00012,5.56613]
[1776509939806,32.99,76198.07,0.2,-0.08036,0.00012,5.56751]
[1776509944843,32.99,76191.0,0.2,-0.08121,0.00012,5.6113]
[1776509949879,32.99,76185.98,0.2,-0.0818,0.00012,5.64189]
[1776509954985,32.99,76185.03,0.2,-0.0819,0.00012,5.64698]
[1776509957934,32.99,76173.66,0.2,-0.08333,0.00012,5.7201]
[1776509962969,32.99,76173.86,0.2,-0.08334,0.00012,5.72036]
[1776509966996,32.99,76181.4,0.2,-0.08238,0.00012,5.67148]
[1776509969011,32.99,76188.18,0.2,-0.08154,0.00012,5.62831]
[1776509974047,32.99,76185.43,0.2,-0.08178,0.00012,5.63837]
[1776509979081,32.98,76182.94,0.2,-0.08207,0.00012,5.65347]
[1776509981097,32.98,76190.46,0.2,-0.08114,0.00012,5.60556]
[1776509986782,32.98,76193.01,0.2,-0.08082,0.00012,5.58898]
[1776509992173,32.98,76188.88,0.2,-0.08131,0.00012,5.61419]
[1776509997208,32.98,76193.58,0.2,-0.08073,0.00012,5.58447]
[1776509999221,32.98,76201.54,0.2,-0.07977,0.00012,5.5347]
[1776510004255,32.98,76197.59,0.2,-0.08026,0.00012,5.56015]
[1776510009295,32.98,76193.93,0.2,-0.08072,0.00012,5.58386]
[1776510012318,32.99,76186.06,0.2,-0.08169,0.00012,5.63393]
[1776510016341,32.99,76175.54,0.2,-0.083,0.00012,5.70079]
[1776510020369,32.99,76165.28,0.2,-0.08428,0.00013,5.76597]
[1776510025404,32.99,76165.86,0.2,-0.0842,0.00013,5.76195]
[1776510032453,32.98,76164.42,0.2,-0.08429,0.00013,5.76406]
[1776510037840,32.98,76163.77,0.2,-0.08436,0.00013,5.76796]
[1776510037916,32.98,76163.34,0.2,-0.08442,0.00013,5.77064]
[1776510041699,32.98,76159.54,0.2,-0.08489,0.00013,5.79468]
[1776510041735,32.98,76147.17,0.2,-0.08647,0.00013,5.87394]
[1776510046087,32.98,76133.25,0.2,-0.08824,0.00013,5.96277]
[1776510053946,32.97,76133.28,0.2,-0.08819,0.00013,5.95999]
[1776510060655,32.96,76135.51,0.2,-0.08786,0.00013,5.94357]
[1776510065689,32.96,76135.79,0.2,-0.08779,0.00013,5.94034]
[1776510070766,32.96,76136.86,0.2,-0.08763,0.00013,5.93228]
[1776510075821,32.95,76137.92,0.2,-0.08747,0.00013,5.92399]
[1776510076228,32.95,76137.92,0.2,-0.08746,0.00013,5.92371]
[1776510076904,32.95,76137.92,0.2,-0.08746,0.00013,5.92371]
[1776510076911,32.95,76137.92,0.2,-0.08746,0.00013,5.92371]
[1776510077065,32.95,76137.92,0.2,-0.08746,0.00013,5.92343]
[1776510078252,32.95,76137.92,0.2,-0.08745,0.00013,5.92314]
[1776510078323,32.95,76137.92,0.2,-0.08745,0.00013,5.92314]
[1776510078780,32.95,76138.22,0.2,-0.08741,0.00013,5.92093]
[1776510080287,32.95,76137.83,0.2,-0.08745,0.00013,5.92318]
[1776510080357,32.95,76137.44,0.2,-0.0875,0.00013,5.92543]
[1776510084902,32.94,76136.37,0.2,-0.08762,0.00013,5.93155]
[1776510085210,32.94,76136.37,0.2,-0.08761,0.00013,5.93128]
[1776510090832,32.94,76130.87,0.2,-0.0883,0.00013,5.96561]
[1776510095902,32.94,76126.06,0.2,-0.08882,0.00013,5.98868]
[1776510098271,32.93,76125.45,0.2,-0.08888,0.00013,5.99201]
[1776510098921,32.93,76124.67,0.2,-0.08897,0.00013,5.99644]
[1776510099696,32.93,76124.67,0.2,-0.08897,0.00013,5.99644]
[1776510099833,32.93,76124.67,0.2,-0.08897,0.00013,5.99644]
[1776510100013,32.93,76124.67,0.2,-0.08897,0.00013,5.99644]
[1776510100082,32.93,76095.36,0.2,-0.09288,0.00014,6.18842]
[1776510101270,32.93,76095.36,0.2,-0.09288,0.00014,6.18821]
[1776510101376,32.93,76095.36,0.2,-0.09288,0.00014,6.18821]
[1776510101841,32.93,76095.36,0.2,-0.09288,0.00014,6.18821]
[1776510101941,32.93,76095.93,0.2,-0.0928,0.00014,6.18422]
[1776510105117,32.93,76096.42,0.2,-0.09272,0.00014,6.18052]
[1776510105143,32.93,76096.42,0.2,-0.09272,0.00014,6.18052]
[1776510105174,32.93,76097.34,0.2,-0.09259,0.00014,6.17421]
[1776510109997,32.92,76104.85,0.2,-0.09156,0.00013,6.12398]
[1776510115034,32.92,76113.71,0.2,-0.09036,0.00013,6.06504]
[1776510118053,32.92,76120.9,0.2,-0.0894,0.00013,6.01762]
[1776510120068,32.92,76129.95,0.2,-0.0882,0.00013,5.95798]
[1776510124094,32.91,76139.95,0.2,-0.08688,0.00013,5.89195]
[1776510126918,32.91,76141.72,0.2,-0.08664,0.00013,5.88005]
[1776510127124,32.91,76143.29,0.2,-0.08643,0.00013,5.86971]
[1776510127799,32.91,76143.29,0.2,-0.08643,0.00013,5.86971]
[1776510128128,32.91,76152.43,0.2,-0.08526,0.00013,5.81076]
[1776510129872,32.91,76157.87,0.2,-0.08456,0.00013,5.77505]
[1776510129925,32.91,76158.23,0.2,-0.08451,0.00013,5.77267]
[1776510130541,32.91,76158.23,0.2,-0.08451,0.00013,5.77267]
[1776510131247,32.91,76158.23,0.2,-0.08451,0.00013,5.77267]
[1776510131263,32.91,76158.23,0.2,-0.08451,0.00013,5.77267]
[1776510131253,32.91,76136.61,0.2,-0.08727,0.00013,5.91171]
[1776510131325,32.91,76136.61,0.2,-0.08727,0.00013,5.91171]
[1776510132152,32.91,76136.61,0.2,-0.08727,0.00013,5.91132]
[1776510132720,32.91,76136.61,0.2,-0.08727,0.00013,5.91132]
[1776510133159,32.91,76120.9,0.2,-0.08931,0.00013,6.01282]
[1776510133995,32.91,76120.9,0.2,-0.08931,0.00013,6.01282]
[1776510134865,32.91,76116.78,0.2,-0.08985,0.00013,6.03971]
[1776510134904,32.91,76116.78,0.2,-0.08985,0.00013,6.03971]
[1776510135177,32.9,76116.42,0.2,-0.08987,0.00013,6.04087]
[1776510138198,32.9,76106.71,0.2,-0.09114,0.00013,6.10333]
[1776510142669,32.9,76108.47,0.2,-0.09089,0.00013,6.09099]
[1776510144751,32.9,76106.08,0.2,-0.0912,0.00013,6.10628]
[1776510146153,32.9,76103.63,0.2,-0.09153,0.00013,6.12238]
[1776510146163,32.9,76103.63,0.2,-0.09153,0.00013,6.12238]
[1776510146254,32.89,76102.53,0.2,-0.09162,0.00013,6.1268]
[1776510151289,32.85,76103.3,0.2,-0.09117,0.00013,6.10204]
[1776510156293,32.81,76099.86,0.2,-0.09142,0.00013,6.11406]
[1776510161383,32.77,76098.8,0.2,-0.09127,0.00013,6.10641]
[1776510166223,32.74,76097.62,0.2,-0.09123,0.00013,6.10465]
[1776510166395,32.74,76096.43,0.2,-0.09139,0.00013,6.11226]
[1776510172042,32.74,76092.38,0.2,-0.09191,0.00014,6.13796]
[1776510177473,32.73,76088.81,0.2,-0.09234,0.00014,6.15883]
[1776510182506,32.72,76091.28,0.2,-0.09197,0.00014,6.14078]
[1776510187542,32.72,76090.94,0.2,-0.09199,0.00014,6.14145]
[1776510192576,32.71,76089.16,0.2,-0.09221,0.00014,6.15216]
[1776510197612,32.71,76086.12,0.2,-0.09261,0.00014,6.17174]
[1776510202648,32.71,76085.79,0.2,-0.09264,0.00014,6.17343]
[1776510207683,32.71,76084.86,0.2,-0.09276,0.00014,6.17884]
[1776510212719,32.71,76085.89,0.2,-0.09252,0.00014,6.16467]
[1776510217180,32.71,76086.11,0.2,-0.09248,0.00014,6.16286]
[1776510217284,32.7,76093.65,0.2,-0.09145,0.00014,6.11259]
[1776510219767,32.7,76102.12,0.2,-0.0903,0.00013,6.056]
[1776510224805,32.7,76101.13,0.2,-0.09041,0.00013,6.06138]
[1776510229839,32.7,76100.76,0.2,-0.09044,0.00013,6.06283]
[1776510231010,32.7,76100.76,0.2,-0.09044,0.00013,6.06283]
[1776510231109,32.7,76090.95,0.2,-0.09175,0.00014,6.12733]
[1776510232523,32.69,76091.25,0.2,-0.0917,0.00014,6.12503]
[1776510232858,32.69,76091.25,0.2,-0.0917,0.00014,6.12473]
[1776510234872,32.69,76099.55,0.2,-0.09057,0.00013,6.06939]
[1776510239909,32.69,76099.1,0.2,-0.09061,0.00013,6.07138]
[1776510242274,32.69,76088.69,0.2,-0.09201,0.00014,6.13977]
[1776510247964,32.69,76092.66,0.2,-0.09146,0.00014,6.11289]
[1776510252347,32.68,76101.91,0.2,-0.09019,0.00013,6.05084]
[1776510253325,32.68,76108.56,0.2,-0.08927,0.00013,6.00546]
[1776510257026,32.68,76115.4,0.2,-0.08837,0.00013,5.96041]
[1776510262062,32.68,76116.21,0.2,-0.08826,0.00013,5.95505]
[1776510265083,32.68,76125.57,0.2,-0.08703,0.00013,5.89408]
[1776510267820,32.68,76130.03,0.2,-0.08645,0.00013,5.86488]
[1776510268105,32.68,76133.87,0.2,-0.08595,0.00013,5.83971]
[1776510273139,32.67,76137.0,0.2,-0.08544,0.00013,5.8117]
[1776510278174,32.67,76135.53,0.2,-0.08561,0.00013,5.82004]
[1776510283210,32.67,76131.41,0.2,-0.08612,0.00013,5.84567]
[1776510289251,32.67,76134.31,0.2,-0.08575,0.00013,5.82733]
[1776510294287,32.67,76136.84,0.2,-0.08543,0.00013,5.8113]
[1776510298315,32.67,76144.75,0.2,-0.08442,0.00013,5.76032]
[1776510303350,32.66,76139.84,0.2,-0.08502,0.00013,5.79056]
[1776510308387,32.66,76142.26,0.2,-0.08468,0.00013,5.77342]
[1776510313444,32.66,76146.45,0.2,-0.08415,0.00013,5.7466]
[1776510318457,32.66,76148.11,0.2,-0.08392,0.00013,5.73465]
[1776510323491,32.65,76145.45,0.2,-0.08423,0.00013,5.75046]
[1776510328526,32.65,76145.81,0.2,-0.08416,0.00013,5.74672]
[1776510333562,32.64,76143.1,0.2,-0.08439,0.00013,5.75622]
[1776510338597,32.64,76143.91,0.2,-0.08426,0.00013,5.7498]
[1776510343632,32.64,76143.88,0.2,-0.08427,0.00013,5.75036]
[1776510348667,32.64,76144.04,0.2,-0.08426,0.00013,5.74991]
[1776510353702,32.64,76142.03,0.2,-0.08453,0.00013,5.76336]
[1776510358738,32.65,76142.47,0.2,-0.08448,0.00013,5.76099]
[1776510363120,32.65,76135.22,0.2,-0.08542,0.00013,5.80815]
[1776510368789,32.65,76135.66,0.2,-0.08537,0.00013,5.8056]
[1776510373634,32.65,76126.66,0.2,-0.08655,0.00013,5.86505]
[1776510375654,32.65,76119.42,0.2,-0.0875,0.00013,5.91238]
[1776510377592,32.65,76111.18,0.2,-0.08859,0.00013,5.96655]
[1776510380189,32.65,76111.12,0.2,-0.0886,0.00013,5.967]
[1776510380443,32.65,76111.12,0.2,-0.0886,0.00013,5.967]
[1776510380518,32.65,76111.12,0.2,-0.0886,0.00013,5.967]
[1776510380542,32.65,76109.69,0.2,-0.08879,0.00013,5.97641]
[1776510380751,32.65,76109.69,0.2,-0.08879,0.00013,5.97641]
[1776510380824,32.65,76109.69,0.2,-0.08879,0.00013,5.97641]
[1776510381497,32.65,76102.74,0.2,-0.08971,0.00013,6.02212]
[1776510382952,32.65,76099.37,0.2,-0.09016,0.00013,6.04428]
[1776510383498,32.65,76098.15,0.2,-0.09031,0.00013,6.05171]
[1776510384559,32.65,76097.09,0.2,-0.09046,0.00013,6.0587]
[1776510385519,32.65,76096.68,0.2,-0.09048,0.00013,6.05998]
[1776510388721,32.64,76093.35,0.2,-0.09088,0.00013,6.0795]
[1776510389405,32.64,76093.35,0.2,-0.09088,0.00013,6.0795]
[1776510389429,32.64,76093.35,0.2,-0.09088,0.00013,6.0795]
[1776510389523,32.64,76082.75,0.2,-0.09232,0.00014,6.14977]
[1776510390076,32.64,76082.75,0.2,-0.09232,0.00014,6.14977]
[1776510390177,32.64,76069.64,0.2,-0.0941,0.00014,6.23611]
[1776510390914,32.64,76069.64,0.2,-0.0941,0.00014,6.23611]
[1776510392181,32.63,76073.59,0.2,-0.09355,0.00014,6.20941]
[1776510392186,32.63,76073.59,0.2,-0.09355,0.00014,6.20941]
[1776510392559,32.63,76075.91,0.2,-0.09313,0.00014,6.18692]
[1776510393009,32.63,76075.91,0.2,-0.09313,0.00014,6.18692]
[1776510393137,32.63,76075.91,0.2,-0.09313,0.00014,6.18692]
[1776510393305,32.63,76075.91,0.2,-0.09313,0.00014,6.18692]
[1776510393348,32.63,76075.5,0.2,-0.09319,0.00014,6.18966]
[1776510397876,32.63,76079.16,0.2,-0.09267,0.00014,6.16431]
[1776510398020,32.63,76078.04,0.2,-0.09281,0.00014,6.17133]
[1776510402905,32.63,76078.12,0.2,-0.09279,0.00014,6.17035]
[1776510403418,32.63,76080.58,0.2,-0.09244,0.00014,6.15332]
[1776510404936,32.62,76080.58,0.2,-0.0924,0.00014,6.15141]
[1776510405069,32.61,76087.25,0.2,-0.09142,0.00014,6.10337]
[1776510410113,32.56,76090.77,0.2,-0.0906,0.00013,6.06291]
[1776510415191,32.54,76084.67,0.2,-0.09128,0.00014,6.09624]
[1776510415201,32.52,76082.03,0.2,-0.09157,0.00014,6.11016]
[1776510421183,32.54,76083.7,0.2,-0.09143,0.00014,6.10358]
[1776510426251,32.55,76083.71,0.2,-0.0915,0.00014,6.10705]
[1776510429413,32.55,76086.19,0.2,-0.09119,0.00014,6.09163]
[1776510429479,32.55,76085.2,0.2,-0.09132,0.00014,6.09832]
[1776510435207,32.55,76083.63,0.2,-0.09152,0.00014,6.10788]
[1776510435989,32.54,76079.41,0.2,-0.09201,0.00014,6.13192]
[1776510436288,32.52,76076.12,0.2,-0.09237,0.00014,6.14956]
[1776510437580,32.52,76056.25,0.2,-0.09512,0.00014,6.28218]
[1776510440358,32.52,76055.19,0.2,-0.09524,0.00014,6.28805]
[1776510440468,32.52,76050.11,0.2,-0.09594,0.00014,6.32155]
[1776510441482,32.52,76050.11,0.2,-0.09594,0.00014,6.32155]
[1776510441583,32.52,76047.5,0.2,-0.0963,0.00014,6.33893]
[1776510442182,32.52,76047.5,0.2,-0.0963,0.00014,6.33893]
[1776510442330,32.51,76047.5,0.2,-0.0963,0.00014,6.33866]
[1776510446558,32.51,76043.59,0.2,-0.09683,0.00014,6.36423]
[1776510446685,32.51,76043.33,0.2,-0.09686,0.00014,6.36569]
[1776510446800,32.51,76043.33,0.2,-0.09686,0.00014,6.36569]
[1776510446837,32.51,76043.33,0.2,-0.09686,0.00014,6.36569]
[1776510447348,32.51,76043.33,0.2,-0.09686,0.00014,6.36569]
[1776510447509,32.51,76029.54,0.2,-0.09884,0.00014,6.45932]
[1776510447805,32.51,76029.54,0.2,-0.09884,0.00014,6.45932]
[1776510448086,32.51,76029.54,0.2,-0.09884,0.00014,6.45932]
[1776510448253,32.51,76029.54,0.2,-0.09884,0.00014,6.45932]
[1776510448495,32.51,76026.81,0.2,-0.09922,0.00014,6.47722]
[1776510449755,32.51,76025.01,0.2,-0.09947,0.00014,6.48906]
[1776510449828,32.51,76025.01,0.2,-0.09947,0.00014,6.48906]
[1776510450603,32.49,76025.37,0.2,-0.09932,0.00014,6.48208]
[1776510452946,32.44,76019.39,0.2,-0.09973,0.00015,6.49843]
[1776510453057,32.44,76019.39,0.2,-0.09973,0.00015,6.49843]
[1776510453414,32.44,76019.39,0.2,-0.09971,0.00015,6.49752]
[1776510455387,32.43,76016.26,0.2,-0.10015,0.00015,6.51803]
[1776510455462,32.43,76017.55,0.2,-0.09994,0.00015,6.50828]
[1776510457443,32.43,76010.08,0.2,-0.10099,0.00015,6.55763]
[1776510457748,32.43,76010.08,0.2,-0.10099,0.00015,6.55763]
[1776510457826,32.43,76010.08,0.2,-0.10099,0.00015,6.55763]
[1776510463484,32.41,76004.76,0.2,-0.10165,0.00015,6.58828]
[1776510468519,32.39,76004.69,0.2,-0.10156,0.00015,6.58381]
[1776510473556,32.38,76002.77,0.2,-0.10174,0.00015,6.59214]
[1776510478592,32.36,76001.9,0.2,-0.10176,0.00015,6.59322]
[1776510481877,32.35,75998.9,0.2,-0.10214,0.00015,6.61094]
[1776510482619,32.35,75998.94,0.2,-0.10211,0.00015,6.60966]
[1776510484632,32.34,75992.37,0.2,-0.10305,0.00015,6.65308]
[1776510486084,32.34,75992.64,0.2,-0.10299,0.00015,6.65016]
[1776510486209,32.34,75992.64,0.2,-0.10299,0.00015,6.65016]
[1776510486646,32.34,75992.75,0.2,-0.10295,0.00015,6.64836]
[1776510489279,32.3,75987.52,0.2,-0.10348,0.00015,6.67296]
[1776510489523,32.3,75987.52,0.2,-0.10348,0.00015,6.67296]
[1776510489679,32.27,75980.16,0.2,-0.10437,0.00015,6.7137]
[1776510490238,32.27,75980.16,0.2,-0.10437,0.00015,6.7137]
[1776510490340,32.27,75980.16,0.2,-0.10437,0.00015,6.7137]
[1776510490582,32.27,75980.16,0.2,-0.10437,0.00015,6.7137]
[1776510490663,32.27,75980.16,0.2,-0.10437,0.00015,6.7137]
[1776510490677,32.27,75956.77,0.2,-0.10794,0.00016,6.87665]
[1776510491100,32.27,75956.77,0.2,-0.10794,0.00016,6.87665]
[1776510491176,32.27,75956.77,0.2,-0.10794,0.00016,6.87665]
[1776510491205,32.27,75956.77,0.2,-0.10794,0.00016,6.87665]
[1776510491698,32.24,75952.69,0.2,-0.10838,0.00016,6.8966]
[1776510492299,32.24,75952.69,0.2,-0.10838,0.00016,6.8966]
[1776510492693,32.21,75956.19,0.2,-0.10765,0.00016,6.86339]
[1776510493699,32.19,75963.56,0.2,-0.10634,0.00015,6.80351]
[1776510495719,32.14,75953.44,0.2,-0.10758,0.00016,6.85995]
[1776510501436,32.07,75950.14,0.2,-0.10757,0.00016,6.85914]
[1776510504481,32.0,75952.01,0.2,-0.1068,0.00016,6.82365]
[1776510504505,32.0,75952.01,0.2,-0.1068,0.00016,6.82365]
[1776510504563,32.0,75952.01,0.2,-0.1068,0.00016,6.82365]
[1776510504622,32.0,75952.01,0.2,-0.1068,0.00016,6.82365]
[1776510504691,31.96,75952.54,0.2,-0.10641,0.00015,6.80607]
[1776510505743,31.96,75952.54,0.2,-0.10641,0.00015,6.80607]
[1776510505775,31.96,75952.54,0.2,-0.10641,0.00015,6.80607]
[1776510505791,31.96,75953.65,0.2,-0.10623,0.00015,6.79757]
[1776510507192,31.96,75953.65,0.2,-0.10623,0.00015,6.79757]
[1776510507249,31.96,75953.65,0.2,-0.10623,0.00015,6.79757]
[1776510507272,31.95,75953.71,0.2,-0.10619,0.00015,6.79584]
[1776510507818,31.95,75953.71,0.2,-0.10619,0.00015,6.79584]
[1776510508491,31.95,75955.96,0.2,-0.10583,0.00015,6.7793]
[1776510513647,31.94,75959.08,0.2,-0.10522,0.00015,6.7486]
[1776510513712,31.94,75949.17,0.2,-0.10673,0.00016,6.81744]
[1776510514231,31.94,75940.22,0.2,-0.10811,0.00016,6.88022]
[1776510516483,31.94,75940.22,0.2,-0.10811,0.00016,6.88022]
[1776510516531,31.94,75940.22,0.2,-0.10811,0.00016,6.88022]
[1776510516590,31.94,75940.22,0.2,-0.10811,0.00016,6.88022]
[1776510516658,31.94,75940.22,0.2,-0.10811,0.00016,6.88022]
[1776510516692,31.89,75942.51,0.2,-0.10743,0.00016,6.84938]
[1776510517755,31.89,75942.51,0.2,-0.10743,0.00016,6.84938]
[1776510517834,31.89,75946.22,0.2,-0.10685,0.00016,6.82306]
[1776510517933,31.89,75947.19,0.2,-0.10669,0.00016,6.81549]
[1776510519602,31.89,75947.19,0.2,-0.10669,0.00016,6.81549]
[1776510519655,31.89,75947.19,0.2,-0.10669,0.00016,6.81549]
[1776510519668,31.89,75948.73,0.2,-0.10642,0.00016,6.80329]
[1776510520194,31.89,75948.73,0.2,-0.10642,0.00016,6.80329]
[1776510520272,31.89,75948.73,0.2,-0.10642,0.00016,6.80329]
[1776510520295,31.89,75949.44,0.2,-0.1063,0.00016,6.79764]
[1776510521099,31.89,75949.44,0.2,-0.1063,0.00016,6.79764]
[1776510521148,31.89,75949.44,0.2,-0.1063,0.00016,6.79764]
[1776510521241,31.88,75949.77,0.2,-0.10623,0.00016,6.79469]
[1776510522242,31.88,75949.77,0.2,-0.10623,0.00016,6.79469]
[1776510522279,31.88,75949.77,0.2,-0.10623,0.00016,6.79469]
[1776510522602,31.88,75950.29,0.2,-0.10614,0.00016,6.7904]
[1776510525981,31.88,75950.54,0.2,-0.10607,0.00016,6.78743]
[1776510529731,31.87,75959.28,0.2,-0.10466,0.00015,6.72276]
[1776510530172,31.87,75959.28,0.2,-0.10466,0.00015,6.72276]
[1776510530737,31.87,75968.13,0.2,-0.10329,0.00015,6.65946]
[1776510533723,31.86,75961.6,0.2,-0.10423,0.00015,6.70285]
[1776510537746,31.85,75968.26,0.2,-0.10314,0.00015,6.65248]
[1776510539853,31.84,75971.0,0.2,-0.10269,0.00015,6.63157]
[1776510539862,31.84,75971.0,0.2,-0.10269,0.00015,6.63157]
[1776510540042,31.84,75971.0,0.2,-0.10269,0.00015,6.63157]
[1776510540204,31.84,75974.24,0.2,-0.1022,0.00015,6.60882]
[1776510540924,31.84,75974.24,0.2,-0.1022,0.00015,6.60882]
[1776510541137,31.84,75974.24,0.2,-0.1022,0.00015,6.60882]
[1776510541239,31.84,75983.47,0.2,-0.1008,0.00015,6.5434]
[1776510542484,31.84,75983.47,0.2,-0.1008,0.00015,6.5434]
[1776510542538,31.84,75983.47,0.2,-0.1008,0.00015,6.5434]
[1776510542613,31.84,75988.67,0.2,-0.09999,0.00015,6.50575]
[1776510543639,31.83,75998.47,0.2,-0.09853,0.00015,6.43693]
[1776510544084,31.83,75998.47,0.2,-0.09853,0.00015,6.43693]
[1776510546639,31.83,76001.7,0.2,-0.09804,0.00015,6.41358]
[1776510546704,31.83,76001.7,0.2,-0.09804,0.00015,6.41358]
[1776510546768,31.83,76001.7,0.2,-0.09804,0.00015,6.41358]
[1776510546703,31.83,76001.6,0.2,-0.09804,0.00015,6.41384]
[1776510546836,31.83,76001.6,0.2,-0.09804,0.00015,6.41384]
[1776510546864,31.83,76001.6,0.2,-0.09804,0.00015,6.41384]
[1776510547166,31.83,76000.05,0.2,-0.09827,0.00015,6.4246]
[1776510550228,31.83,76000.26,0.2,-0.09822,0.00015,6.42225]
[1776510550310,31.83,76001.08,0.2,-0.09809,0.00015,6.41611]
[1776510554515,31.82,75990.1,0.2,-0.09966,0.00015,6.49025]
[1776510560168,31.81,76000.19,0.2,-0.09812,0.00015,6.41737]
[1776510565204,31.81,76002.82,0.2,-0.09769,0.00015,6.39685]
[1776510572262,31.8,76008.69,0.2,-0.09668,0.00015,6.34659]
[1776510576717,31.79,75999.38,0.2,-0.098,0.00015,6.40908]
[1776510582323,31.78,75996.44,0.2,-0.09838,0.00015,6.42696]
[1776510587358,31.77,75995.57,0.2,-0.09845,0.00015,6.43037]
[1776510592394,31.77,75995.7,0.2,-0.09838,0.00015,6.42675]
[1776510597428,31.76,75999.56,0.2,-0.09775,0.00015,6.39714]
[1776510602463,31.75,76000.62,0.2,-0.09754,0.00015,6.38691]
[1776510607499,31.74,76009.8,0.2,-0.09614,0.00014,6.32027]
[1776510609515,31.74,76016.44,0.2,-0.09516,0.00014,6.27343]
[1776510611530,31.74,76024.46,0.2,-0.09399,0.00014,6.21731]
[1776510612534,31.73,76031.8,0.2,-0.09294,0.00014,6.16658]
[1776510614552,31.73,76040.12,0.2,-0.09176,0.00014,6.10926]
[1776510619587,31.73,76047.64,0.2,-0.09071,0.00014,6.05763]
[1776510620594,31.73,76061.75,0.2,-0.08876,0.00014,5.96195]
[1776510621939,31.73,76066.5,0.2,-0.08812,0.00014,5.93001]
[1776510621999,31.73,76066.5,0.2,-0.08812,0.00014,5.93001]
[1776510622613,31.73,76066.97,0.2,-0.08806,0.00014,5.92695]
[1776510624340,31.73,76072.84,0.2,-0.08727,0.00013,5.88764]
[1776510624388,31.73,76072.84,0.2,-0.08727,0.00013,5.88764]
[1776510628935,31.74,76066.64,0.2,-0.08812,0.00014,5.93021]
[1776510629739,31.74,76065.64,0.2,-0.08826,0.00014,5.93705]
[1776510634810,31.74,76064.98,0.2,-0.08827,0.00014,5.93527]
[1776510639863,31.74,76061.42,0.2,-0.08877,0.00014,5.95982]
[1776510644863,31.74,76061.59,0.2,-0.08876,0.00014,5.95922]
[1776510649870,31.74,76063.71,0.2,-0.08848,0.00014,5.94548]
[1776510654955,31.74,76066.12,0.2,-0.08817,0.00014,5.93004]
[1776510660019,31.75,76072.45,0.2,-0.08733,0.00013,5.88824]
[1776510665092,31.75,76074.19,0.2,-0.08711,0.00013,5.87757]
[1776510670229,31.75,76073.73,0.2,-0.08719,0.00013,5.88167]
[1776510670760,31.75,76063.91,0.2,-0.08852,0.00014,5.9477]
[1776510671897,31.75,76047.77,0.2,-0.09075,0.00014,6.05725]
[1776510676971,31.75,76045.19,0.2,-0.0911,0.00014,6.07441]
[1776510682099,31.75,76043.41,0.2,-0.09134,0.00014,6.08602]
[1776510684325,31.75,76048.57,0.2,-0.09062,0.00014,6.05073]
[1776510684926,31.75,76050.13,0.2,-0.0904,0.00014,6.04009]
[1776510688892,31.75,76057.21,0.2,-0.08942,0.00014,5.99213]
[1776510691037,31.75,76061.64,0.2,-0.08882,0.00014,5.96231]
[1776510691188,31.75,76061.64,0.2,-0.08882,0.00014,5.96231]
[1776510691238,31.75,76061.64,0.2,-0.08882,0.00014,5.96231]
[1776510691699,31.75,76061.64,0.2,-0.08882,0.00014,5.96231]
[1776510691937,31.75,76061.64,0.2,-0.08882,0.00014,5.96231]
[1776510691742,31.75,76061.96,0.2,-0.08869,0.00014,5.95348]
[1776510692102,31.75,76061.96,0.2,-0.08869,0.00014,5.95348]
[1776510692689,31.75,76061.96,0.2,-0.08869,0.00014,5.95348]
[1776510692691,31.75,76047.5,0.2,-0.09068,0.00014,6.0516]
[1776510693210,31.75,76047.5,0.2,-0.09068,0.00014,6.0516]
[1776510693502,31.75,76047.44,0.2,-0.09069,0.00014,6.052]
[1776510694457,31.75,76053.94,0.2,-0.08979,0.00014,6.00789]
[1776510697359,31.75,76060.59,0.2,-0.08888,0.00014,5.96303]
[1776510703189,31.75,76062.54,0.2,-0.08863,0.00014,5.95049]
[1776510708787,31.75,76066.82,0.2,-0.08806,0.00014,5.92216]
[1776510708812,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709003,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709045,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709096,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709141,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709238,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709358,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709377,31.76,76067.23,0.2,-0.08801,0.00014,5.9197]
[1776510709411,31.76,76061.4,0.2,-0.0888,0.00014,5.95898]
[1776510710892,31.76,76061.4,0.2,-0.0888,0.00014,5.95898]
[1776510710949,31.76,76061.4,0.2,-0.0888,0.00014,5.95898]
[1776510710931,31.76,76058.06,0.2,-0.08926,0.00014,5.98177]
[1776510711017,31.76,76058.06,0.2,-0.08926,0.00014,5.98177]
[1776510711245,31.76,76058.06,0.2,-0.08926,0.00014,5.98177]
[1776510712356,31.76,76039.76,0.2,-0.0918,0.00014,6.10608]
[1776510713471,31.76,76030.58,0.2,-0.09309,0.00014,6.16884]
[1776510717377,31.76,76031.51,0.2,-0.09296,0.00014,6.1622]
[1776510719503,31.75,76034.73,0.2,-0.0925,0.00014,6.13995]
[1776510719524,31.75,76036.88,0.2,-0.09219,0.00014,6.12517]
[1776510721314,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721455,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721547,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721672,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721687,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721719,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721770,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721782,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721869,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721896,31.75,76036.88,0.2,-0.09219,0.00014,6.12511]
[1776510721968,31.75,76039.5,0.2,-0.09182,0.00014,6.1071]
[1776510721983,31.75,76039.5,0.2,-0.09182,0.00014,6.1071]
[1776510721991,31.75,76039.5,0.2,-0.09182,0.00014,6.1071]
[1776510722050,31.75,76039.5,0.2,-0.09182,0.00014,6.1071]
[1776510722332,31.75,76039.36,0.2,-0.09184,0.00014,6.10805]
[1776510727913,31.75,76035.36,0.2,-0.0924,0.00014,6.13509]
[1776510728373,31.75,76039.57,0.2,-0.0918,0.00014,6.10603]
[1776510734418,31.75,76041.56,0.2,-0.09151,0.00014,6.09178]
[1776510739451,31.75,76037.53,0.2,-0.09206,0.00014,6.1187]
[1776510744490,31.75,76035.74,0.2,-0.0923,0.00014,6.13026]
[1776510749521,31.74,76034.3,0.2,-0.09248,0.00014,6.13929]
[1776510755564,31.74,76034.88,0.2,-0.09229,0.00014,6.12757]
[1776510760600,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761404,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761587,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761694,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761736,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761746,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761807,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761819,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761870,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761923,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761974,31.74,76035.31,0.2,-0.09222,0.00014,6.12377]
[1776510761907,31.74,76032.71,0.2,-0.09258,0.00014,6.14138]
[1776510763688,31.74,76027.23,0.2,-0.09335,0.00014,6.17857]
[1776510763754,31.74,76027.23,0.2,-0.09335,0.00014,6.17857]
[1776510763855,31.74,76023.35,0.2,-0.0939,0.00014,6.20506]
[1776510766010,31.74,76023.35,0.2,-0.0939,0.00014,6.20506]
[1776510767956,31.74,76021.33,0.2,-0.09418,0.00014,6.21855]
[1776510768002,31.74,76021.33,0.2,-0.09418,0.00014,6.21855]
[1776510768080,31.73,76019.45,0.2,-0.09444,0.00014,6.23128]
[1776510768657,31.73,76017.95,0.2,-0.09465,0.00014,6.24138]
[1776510771317,31.73,76019.06,0.2,-0.09449,0.00014,6.2335]
[1776510771679,31.73,76019.24,0.2,-0.09445,0.00014,6.2318]
[1776510775429,31.73,76019.99,0.2,-0.09433,0.00014,6.22574]
[1776510775557,31.73,76019.99,0.2,-0.09433,0.00014,6.22574]
[1776510775702,31.73,76019.99,0.2,-0.09433,0.00014,6.22574]
[1776510775798,31.73,76019.99,0.2,-0.09433,0.00014,6.22574]
[1776510775873,31.73,76014.96,0.2,-0.09504,0.00014,6.26019]
[1776510778729,31.73,76008.52,0.2,-0.09596,0.00014,6.30378]
[1776510779736,31.72,76001.06,0.2,-0.09703,0.00015,6.35507]
[1776510783060,31.72,76000.83,0.2,-0.09704,0.00015,6.35543]
[1776510783764,31.72,76000.26,0.2,-0.09712,0.00015,6.35897]
[1776510788800,31.71,75994.2,0.2,-0.09796,0.00015,6.39881]
[1776510793835,31.71,75996.85,0.2,-0.09752,0.00015,6.37804]
[1776510799877,31.7,75995.77,0.2,-0.09762,0.00015,6.38271]
[1776510804915,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805281,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805459,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805563,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805574,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805670,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805721,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805806,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805877,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805908,31.69,75989.93,0.2,-0.09842,0.00015,6.4208]
[1776510805979,31.69,75979.95,0.2,-0.0999,0.00015,6.49008]
[1776510807942,31.69,75979.95,0.2,-0.09989,0.00015,6.48955]
[1776510808027,31.68,75972.91,0.2,-0.10093,0.00015,6.53836]
[1776510812970,31.68,75959.82,0.2,-0.10276,0.00015,6.6207]
[1776510816997,31.67,75952.05,0.2,-0.10391,0.00015,6.67383]
[1776510822033,31.66,75946.53,0.2,-0.10472,0.00016,6.7109]
[1776510825602,31.66,75945.86,0.2,-0.1048,0.00016,6.71429]
[1776510825746,31.66,75945.86,0.2,-0.1048,0.00016,6.71429]
[1776510826062,31.66,75948.45,0.2,-0.10438,0.00015,6.69544]
[1776510828253,31.66,75950.54,0.2,-0.10404,0.00015,6.67978]
[1776510828390,31.66,75950.54,0.2,-0.10404,0.00015,6.67978]
[1776510831097,31.65,75961.37,0.2,-0.10236,0.00015,6.60196]
[1776510835576,31.65,75964.06,0.2,-0.10193,0.00015,6.58215]
[1776510838296,31.65,75963.35,0.2,-0.10202,0.00015,6.58643]
[1776510838516,31.65,75963.35,0.2,-0.10202,0.00015,6.58643]
[1776510838751,31.65,75963.35,0.2,-0.10202,0.00015,6.58643]
[1776510838808,31.64,75982.78,0.2,-0.09908,0.00015,6.44901]
[1776510840704,31.64,75982.78,0.2,-0.09907,0.00015,6.44843]
[1776510840787,31.64,75980.04,0.2,-0.09946,0.00015,6.4666]
[1776510845195,31.63,75989.32,0.2,-0.09803,0.00015,6.39923]
[1776510846415,31.63,75999.42,0.2,-0.09653,0.00015,6.32828]
[1776510852244,31.62,76003.02,0.2,-0.09595,0.00015,6.30046]
[1776510856757,31.62,76011.65,0.2,-0.09465,0.00014,6.23845]
[1776510857823,31.62,76011.65,0.2,-0.09465,0.00014,6.23845]
[1776510857961,31.62,76011.65,0.2,-0.09465,0.00014,6.23845]
[1776510863686,31.61,76017.69,0.2,-0.09374,0.00014,6.1946]
[1776510869363,31.6,76015.78,0.2,-0.09398,0.00014,6.2058]
[1776510873758,31.6,76007.04,0.2,-0.09511,0.00014,6.25789]
[1776510876414,31.6,75998.67,0.2,-0.09632,0.00015,6.31539]
[1776510881762,31.59,75993.95,0.2,-0.09698,0.00015,6.34667]
[1776510881910,31.59,75993.95,0.2,-0.09698,0.00015,6.34667]
[1776510887490,31.58,75991.82,0.2,-0.09723,0.00015,6.35881]
[1776510892631,31.58,75988.24,0.2,-0.09773,0.00015,6.38211]
[1776510895547,31.57,75978.18,0.2,-0.09918,0.00015,6.45079]
[1776510900582,31.57,75973.68,0.2,-0.0998,0.00015,6.47968]
[1776510903970,31.56,75965.01,0.2,-0.10106,0.00015,6.53851]
[1776510905360,31.56,75965.01,0.2,-0.10106,0.00015,6.53851]
[1776510905473,31.56,75965.01,0.2,-0.10106,0.00015,6.53851]
[1776510905618,31.56,75965.18,0.2,-0.10102,0.00015,6.53668]
[1776510907940,31.55,75961.98,0.2,-0.10149,0.00015,6.55866]
[1776510908024,31.55,75957.03,0.2,-0.10222,0.00015,6.59234]
[1776510914040,31.54,75955.54,0.2,-0.10236,0.00015,6.59889]
[1776510916695,31.53,75962.29,0.2,-0.1013,0.00015,6.54985]
[1776510921730,31.53,75952.92,0.2,-0.10268,0.00015,6.61345]
[1776510925761,31.52,75959.31,0.2,-0.10165,0.00015,6.56566]
[1776510934181,31.5,75960.22,0.2,-0.10131,0.00015,6.54734]
[1776510935853,31.5,75966.59,0.2,-0.10033,0.00015,6.5017]
[1776510937848,31.5,75977.84,0.2,-0.09861,0.00015,6.42101]
[1776510939861,31.5,75987.32,0.2,-0.09719,0.00015,6.35381]
[1776510944894,31.49,75992.81,0.2,-0.09635,0.00015,6.31387]
[1776510947916,31.49,75999.84,0.2,-0.09531,0.00015,6.26405]
[1776510948923,31.49,76011.44,0.2,-0.09363,0.00014,6.1834]
[1776510950937,31.49,76018.79,0.2,-0.09257,0.00014,6.13245]
[1776510954216,31.49,76026.95,0.2,-0.09141,0.00014,6.0759]
[1776510956989,31.49,76019.44,0.2,-0.09247,0.00014,6.12736]
[1776510961849,31.48,76019.01,0.2,-0.09252,0.00014,6.12984]
[1776510962153,31.48,76019.01,0.2,-0.09252,0.00014,6.12984]
[1776510962222,31.48,76011.01,0.2,-0.09366,0.00014,6.185]
[1776510964033,31.48,76003.44,0.2,-0.09474,0.00014,6.23708]
[1776510967054,31.48,75996.6,0.2,-0.09572,0.00015,6.28379]
[1776510967486,31.48,75996.6,0.2,-0.09572,0.00015,6.28379]
[1776510968061,31.48,75993.18,0.2,-0.09621,0.00015,6.30732]
[1776510973096,31.47,75997.34,0.2,-0.09557,0.00015,6.27673]
[1776510978133,31.47,75998.28,0.2,-0.09541,0.00015,6.26885]
[1776510982159,31.47,76004.93,0.2,-0.09443,0.00014,6.2218]
[1776510987194,31.47,75995.42,0.2,-0.09579,0.00015,6.28715]
[1776510993236,31.46,75991.26,0.2,-0.09628,0.00015,6.30793]
[1776510998272,31.46,75987.65,0.2,-0.09679,0.00015,6.33192]
[1776511000653,31.46,75994.06,0.2,-0.09583,0.00015,6.28663]
[1776511004593,31.45,75986.2,0.2,-0.09697,0.00015,6.34078]
[1776511010724,31.45,75980.12,0.2,-0.09785,0.00015,6.38211]
[1776511016400,31.45,75977.86,0.2,-0.09815,0.00015,6.39653]
[1776511020794,31.44,75971.58,0.2,-0.09907,0.00015,6.43958]
[1776511026475,31.44,75980.37,0.2,-0.09771,0.00015,6.37579]
[1776511032517,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511033495,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511033621,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511033638,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511034024,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511034227,31.43,75981.14,0.2,-0.09756,0.00015,6.36832]
[1776511034271,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511034437,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511034648,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511034806,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511034964,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511035136,31.43,75967.72,0.2,-0.09955,0.00015,6.46223]
[1776511035176,31.43,75944.46,0.2,-0.1031,0.00015,6.62719]
[1776511035554,31.43,75944.46,0.2,-0.1031,0.00015,6.62719]
[1776511035631,31.43,75944.46,0.2,-0.1031,0.00015,6.62719]
[1776511035640,31.43,75945.97,0.2,-0.10287,0.00015,6.61642]
[1776511036791,31.43,75945.97,0.2,-0.10287,0.00015,6.61642]
[1776511036830,31.43,75945.97,0.2,-0.10287,0.00015,6.61642]
[1776511036892,31.43,75952.7,0.2,-0.10182,0.00015,6.568]
[1776511037883,31.43,75952.7,0.2,-0.10182,0.00015,6.568]
[1776511037955,31.43,75952.7,0.2,-0.10182,0.00015,6.568]
[1776511038269,31.43,75952.7,0.2,-0.10182,0.00015,6.568]
[1776511038324,31.43,75957.08,0.2,-0.10115,0.00015,6.5371]
[1776511038346,31.43,75957.08,0.2,-0.10115,0.00015,6.5371]
[1776511040173,31.43,75962.3,0.2,-0.10036,0.00015,6.49996]
[1776511041334,31.43,75968.44,0.2,-0.09943,0.00015,6.45639]
[1776511042594,31.43,75969.46,0.2,-0.09927,0.00015,6.44916]
[1776511043298,31.43,75970.92,0.2,-0.09905,0.00015,6.43884]
[1776511048369,31.43,75975.4,0.2,-0.09841,0.00015,6.40877]
[1776511053480,31.44,75974.26,0.2,-0.09853,0.00015,6.41183]
[1776511058558,31.44,75976.93,0.2,-0.09814,0.00015,6.39335]
[1776511063656,31.44,75980.86,0.2,-0.09756,0.00015,6.36575]
[1776511068662,31.44,75983.22,0.2,-0.09721,0.00015,6.34932]
[1776511070411,31.44,75991.23,0.2,-0.09603,0.00015,6.29335]
[1776511075499,31.44,75990.68,0.2,-0.09612,0.00015,6.29772]
[1776511080516,31.44,75988.0,0.2,-0.09652,0.00015,6.31675]
[1776511085606,31.44,75991.87,0.2,-0.09598,0.00015,6.29107]
[1776511090638,31.45,75996.3,0.2,-0.09538,0.00015,6.26224]
[1776511095719,31.46,76000.42,0.2,-0.09483,0.00015,6.23601]
[1776511100729,31.47,76000.85,0.2,-0.09482,0.00015,6.23574]
[1776511105335,31.47,76007.29,0.2,-0.09393,0.00014,6.19311]
[1776511107300,31.47,76019.79,0.2,-0.09216,0.00014,6.10728]
[1776511110287,31.48,76030.21,0.2,-0.09071,0.00014,6.03674]
[1776511115377,31.48,76031.88,0.2,-0.09042,0.00014,6.02026]
[1776511120377,31.49,76037.94,0.2,-0.08962,0.00014,5.98097]
[1776511125473,31.5,76042.79,0.2,-0.089,0.00014,5.95094]
[1776511130601,31.5,76036.74,0.2,-0.08989,0.00014,5.99463]
[1776511131669,31.51,76036.74,0.2,-0.0899,0.00014,5.99508]
[1776511131792,31.51,76036.74,0.2,-0.0899,0.00014,5.99508]
[1776511132244,31.51,76036.83,0.2,-0.0899,0.00014,5.99492]
[1776511133952,31.51,76037.97,0.2,-0.08975,0.00014,5.9876]
[1776511134256,31.51,76040.29,0.2,-0.08944,0.00014,5.97226]
[1776511139290,31.52,76038.52,0.2,-0.08973,0.00014,5.98666]
[1776511142361,31.52,76038.55,0.2,-0.08975,0.00014,5.98784]
[1776511142383,31.52,76038.61,0.2,-0.08976,0.00014,5.98835]
[1776511147505,31.54,76044.75,0.2,-0.08901,0.00014,5.95122]
[1776511152540,31.55,76045.2,0.2,-0.08904,0.00014,5.95303]
[1776511157722,31.57,76048.19,0.2,-0.08873,0.00014,5.9376]
[1776511160922,31.57,76049.06,0.2,-0.08867,0.00014,5.93466]
[1776511161447,31.58,76050.16,0.2,-0.08854,0.00014,5.92818]
[1776511163460,31.58,76064.49,0.2,-0.08662,0.00014,5.83341]
[1776511165166,31.65,76071.72,0.2,-0.0861,0.00013,5.80756]
[1776511166682,31.68,76071.48,0.2,-0.08636,0.00013,5.82065]
[1776511166937,31.68,76069.45,0.2,-0.08663,0.00013,5.83425]
[1776511171999,31.76,76071.42,0.2,-0.08678,0.00013,5.83966]
[1776511177560,31.81,76088.46,0.2,-0.08483,0.00013,5.74246]
[1776511182792,31.83,76094.66,0.2,-0.08414,0.00013,5.70746]
[1776511184995,31.85,76082.72,0.2,-0.0859,0.00013,5.79584]
[1776511190653,31.87,76081.49,0.2,-0.08614,0.00013,5.80818]
[1776511194679,31.88,76069.86,0.2,-0.08777,0.00014,5.88888]
[1776511195687,31.88,76062.75,0.2,-0.08875,0.00014,5.93751]
[1776511198708,31.89,76070.38,0.2,-0.08777,0.00014,5.88897]
[1776511203743,31.9,76066.38,0.2,-0.0884,0.00014,5.92049]
[1776511208778,31.91,76064.31,0.2,-0.08877,0.00014,5.93872]
[1776511210125,31.92,76072.8,0.2,-0.08766,0.00014,5.88367]
[1776511215829,31.93,76079.81,0.2,-0.08681,0.00013,5.84174]
[1776511218849,31.94,76086.18,0.2,-0.08602,0.00013,5.80257]
[1776511222877,31.96,76078.81,0.2,-0.08709,0.00013,5.85586]
[1776511227912,31.97,76080.8,0.2,-0.08693,0.00013,5.84769]
[1776511230265,31.98,76072.42,0.2,-0.08812,0.00014,5.90656]
[1776511237070,31.99,76071.03,0.2,-0.08829,0.00014,5.9128]
[1776511243018,32.01,76067.2,0.2,-0.08895,0.00014,5.94535]
[1776511245248,32.01,76063.46,0.2,-0.08948,0.00014,5.97123]
[1776511245434,32.02,76047.29,0.2,-0.09175,0.00014,6.08205]
[1776511247826,32.02,76044.3,0.2,-0.09218,0.00014,6.1031]
[1776511247850,32.02,76044.3,0.2,-0.09218,0.00014,6.1031]
[1776511247904,32.02,76044.3,0.2,-0.09218,0.00014,6.1031]
[1776511248061,32.02,76044.3,0.2,-0.0922,0.00014,6.10393]
[1776511248823,32.02,76044.3,0.2,-0.0922,0.00014,6.10393]
[1776511248890,32.02,76044.3,0.2,-0.0922,0.00014,6.10393]
[1776511249063,32.03,76044.62,0.2,-0.09217,0.00014,6.10255]
[1776511252550,32.03,76049.68,0.2,-0.0915,0.00014,6.07]
[1776511252574,32.03,76048.89,0.2,-0.09163,0.00014,6.0762]
[1776511253474,32.04,76048.66,0.2,-0.09168,0.00014,6.07861]
[1776511256513,32.04,76041.7,0.2,-0.0927,0.00014,6.12828]
[1776511261531,32.05,76037.9,0.2,-0.0933,0.00014,6.15716]
[1776511266588,32.06,76037.63,0.2,-0.0934,0.00014,6.1619]
[1776511271601,32.07,76034.36,0.2,-0.09394,0.00014,6.18789]
[1776511276711,32.09,76031.7,0.2,-0.0944,0.00014,6.21048]
[1776511281798,32.1,76029.35,0.2,-0.09482,0.00014,6.2302]
[1776511286996,32.11,76027.6,0.2,-0.09514,0.00014,6.24581]
[1776511292051,32.12,76031.19,0.2,-0.09462,0.00014,6.21825]
[1776511292862,32.12,76030.99,0.2,-0.09465,0.00014,6.21961]
[1776511293371,32.12,76030.99,0.2,-0.09466,0.00014,6.22019]
[1776511296389,32.12,76041.42,0.2,-0.09318,0.00014,6.14931]
[1776511301424,32.12,76044.57,0.2,-0.09273,0.00014,6.12739]
[1776511306459,32.12,76048.02,0.2,-0.09224,0.00014,6.10379]
[1776511312502,32.12,76047.64,0.2,-0.09229,0.00014,6.10629]
[1776511317536,32.12,76049.41,0.2,-0.09204,0.00014,6.09421]
[1776511321609,32.12,76049.87,0.2,-0.09198,0.00014,6.09114]
[1776511322571,32.12,76060.32,0.2,-0.09053,0.00014,6.02062]
[1776511323857,32.12,76066.61,0.2,-0.08966,0.00014,5.97818]
[1776511323915,32.12,76066.61,0.2,-0.08966,0.00014,5.97818]
[1776511323929,32.12,76066.61,0.2,-0.08966,0.00014,5.97818]
[1776511324586,32.12,76067.03,0.2,-0.0896,0.00014,5.97507]
[1776511325901,32.12,76066.3,0.2,-0.08969,0.00014,5.97975]
[1776511325991,32.12,76066.3,0.2,-0.08969,0.00014,5.97975]
[1776511326600,32.1,76066.41,0.2,-0.08959,0.00014,5.97457]
[1776511328849,32.08,76068.62,0.2,-0.08912,0.00014,5.95144]
[1776511330846,32.07,76067.99,0.2,-0.08913,0.00014,5.95175]
[1776511330906,32.06,76067.75,0.2,-0.08915,0.00014,5.95297]
[1776511332008,32.06,76067.75,0.2,-0.08915,0.00014,5.95297]
[1776511332094,32.06,76067.75,0.2,-0.08914,0.00014,5.95258]
[1776511337600,32.06,76067.24,0.2,-0.08918,0.00014,5.95445]
[1776511342712,32.04,76072.21,0.2,-0.0884,0.00014,5.91575]
[1776511347747,32.02,76073.74,0.2,-0.08805,0.00014,5.89871]
[1776511351142,32.01,76084.17,0.2,-0.08647,0.00013,5.81774]
[1776511356812,31.99,76083.46,0.2,-0.08642,0.00013,5.81533]
[1776511361892,31.98,76083.95,0.2,-0.08635,0.00013,5.81159]
[1776511365125,31.98,76075.56,0.2,-0.08743,0.00013,5.86553]
[1776511366249,31.98,76075.56,0.2,-0.08743,0.00013,5.86553]
[1776511366394,31.98,76075.81,0.2,-0.0874,0.00013,5.86373]
[1776511366699,31.98,76075.81,0.2,-0.0874,0.00013,5.86373]
[1776511366711,31.98,76075.81,0.2,-0.0874,0.00013,5.86373]
[1776511366884,31.98,76075.81,0.2,-0.0874,0.00013,5.86373]
[1776511366954,31.98,76076.0,0.2,-0.08737,0.00013,5.86228]
[1776511370788,31.98,76076.46,0.2,-0.0873,0.00013,5.85866]
[1776511370795,31.98,76076.46,0.2,-0.0873,0.00013,5.85866]
[1776511370842,31.98,76076.46,0.2,-0.0873,0.00013,5.85866]
[1776511370938,31.98,76077.97,0.2,-0.08709,0.00013,5.84842]
[1776511372831,31.98,76077.97,0.2,-0.08709,0.00013,5.84824]
[1776511372838,31.98,76077.97,0.2,-0.08709,0.00013,5.84824]
[1776511373406,31.97,76078.51,0.2,-0.08701,0.00013,5.84448]
[1776511374842,31.97,76078.51,0.2,-0.08701,0.00013,5.84431]
[1776511374871,31.97,76078.51,0.2,-0.08701,0.00013,5.84431]
[1776511374905,31.97,76078.51,0.2,-0.08701,0.00013,5.84431]
[1776511375234,31.97,76078.51,0.2,-0.08701,0.00013,5.84431]
[1776511375307,31.97,76077.68,0.2,-0.08711,0.00013,5.84967]
[1776511378930,31.97,76078.19,0.2,-0.08704,0.00013,5.84576]
[1776511379603,31.97,76083.29,0.2,-0.08635,0.00013,5.81155]
[1776511384632,31.97,76082.63,0.2,-0.08642,0.00013,5.81542]
[1776511389680,31.97,76082.78,0.2,-0.08639,0.00013,5.81379]
[1776511394749,31.97,76085.03,0.2,-0.08608,0.00013,5.79817]
[1776511398071,31.97,76084.89,0.2,-0.08609,0.00013,5.79881]
[1776511398513,31.97,76087.68,0.2,-0.08572,0.00013,5.78031]
[1776511398758,31.97,76087.68,0.2,-0.08572,0.00013,5.78031]
[1776511398786,31.97,76087.68,0.2,-0.08572,0.00013,5.78031]
[1776511399273,31.97,76087.68,0.2,-0.08572,0.00013,5.78031]
[1776511399284,31.96,76068.42,0.2,-0.0883,0.00014,5.90837]
[1776511399787,31.96,76068.42,0.2,-0.0883,0.00014,5.90837]
[1776511400592,31.96,76068.42,0.2,-0.0883,0.00014,5.90837]
[1776511400666,31.96,76062.13,0.2,-0.08915,0.00014,5.95027]
[1776511400994,31.96,76062.13,0.2,-0.08915,0.00014,5.95027]
[1776511401652,31.96,76062.13,0.2,-0.08915,0.00014,5.95027]
[1776511405934,31.96,76068.03,0.2,-0.08833,0.00014,5.90968]
[1776511406178,31.96,76069.94,0.2,-0.08807,0.00014,5.89691]
[1776511407369,31.96,76069.94,0.2,-0.08807,0.00014,5.89691]
[1776511407470,31.95,76070.65,0.2,-0.08792,0.00014,5.88961]
[1776511407806,31.95,76070.65,0.2,-0.08792,0.00014,5.88961]
[1776511408677,31.95,76062.32,0.2,-0.08903,0.00014,5.94433]
[1776511411645,31.95,76059.54,0.2,-0.08939,0.00014,5.96173]
[1776511411687,31.94,76060.05,0.2,-0.08922,0.00014,5.95094]
[1776511417623,31.94,76065.18,0.2,-0.08847,0.00014,5.914]
[1776511423297,31.92,76066.09,0.2,-0.08826,0.00014,5.90379]
[1776511428693,31.91,76072.72,0.2,-0.0873,0.00013,5.85606]
[1776511434376,31.9,76072.79,0.2,-0.08723,0.00013,5.85253]
[1776511439411,31.9,76073.33,0.2,-0.0871,0.00013,5.84642]
[1776511444446,31.89,76071.58,0.2,-0.08729,0.00013,5.85555]
[1776511449482,31.88,76071.22,0.2,-0.08727,0.00013,5.85449]
[1776511454516,31.87,76073.05,0.2,-0.08695,0.00013,5.83867]
[1776511459550,31.86,76074.73,0.2,-0.08666,0.00013,5.82407]
[1776511464586,31.85,76076.64,0.2,-0.08633,0.00013,5.80803]
[1776511469621,31.84,76077.43,0.2,-0.08616,0.00013,5.79951]
[1776511474656,31.83,76076.65,0.2,-0.08612,0.00013,5.79483]
[1776511479693,31.82,76075.45,0.2,-0.08621,0.00013,5.79962]
[1776511484725,31.81,76077.62,0.2,-0.08586,0.00013,5.78204]
[1776511489761,31.8,76074.83,0.2,-0.08617,0.00013,5.79709]
[1776511494802,31.79,76074.52,0.2,-0.08613,0.00013,5.7952]
[1776511501852,31.77,76073.39,0.2,-0.08617,0.00013,5.79732]
[1776511505688,31.73,76063.61,0.2,-0.08721,0.00014,5.84853]
[1776511511922,31.72,76064.5,0.2,-0.08704,0.00014,5.8401]
[1776511516958,31.71,76064.55,0.2,-0.08697,0.00014,5.83683]
[1776511522999,31.7,76062.81,0.2,-0.08715,0.00014,5.84551]
[1776511528035,31.7,76062.97,0.2,-0.08707,0.00014,5.84139]
[1776511533152,31.69,76062.62,0.2,-0.08699,0.00014,5.83505]
[1776511539465,31.68,76064.22,0.2,-0.0867,0.00014,5.82087]
[1776511545156,31.67,76065.25,0.2,-0.08651,0.00014,5.81112]
[1776511550188,31.66,76067.3,0.2,-0.08619,0.00013,5.79516]
[1776511556518,31.66,76066.66,0.2,-0.08624,0.00013,5.79771]
[1776511565298,31.64,76070.73,0.2,-0.08554,0.00013,5.7629]
[1776511568315,31.63,76063.67,0.2,-0.08644,0.00014,5.80775]
[1776511573350,31.62,76059.63,0.2,-0.08692,0.00014,5.83136]
[1776511578385,31.6,76053.65,0.2,-0.08763,0.00014,5.86669]
[1776511583420,31.6,76048.86,0.2,-0.08823,0.00014,5.89617]
[1776511588455,31.59,76047.84,0.2,-0.08831,0.00014,5.90008]
[1776511593490,31.58,76047.46,0.2,-0.08822,0.00014,5.89284]
[1776511598524,31.57,76049.71,0.2,-0.08784,0.00014,5.87457]
[1776511605573,31.56,76049.55,0.2,-0.08778,0.00014,5.87145]
[1776511610628,31.55,76049.04,0.2,-0.08779,0.00014,5.87202]
[1776511615645,31.54,76046.63,0.2,-0.08806,0.00014,5.8852]
[1776511620680,31.53,76047.32,0.2,-0.08791,0.00014,5.87748]
[1776511626721,31.52,76050.65,0.2,-0.08739,0.00014,5.85205]
[1776511635785,31.51,76049.62,0.2,-0.08743,0.00014,5.85395]
[1776511641827,31.49,76049.77,0.2,-0.08733,0.00014,5.84907]
[1776511646861,31.48,76050.94,0.2,-0.0871,0.00014,5.8374]
[1776511651897,31.47,76055.93,0.2,-0.08626,0.00014,5.79352]
[1776511656931,31.46,76055.94,0.2,-0.0862,0.00014,5.79011]
[1776511661967,31.45,76059.58,0.2,-0.0856,0.00014,5.76042]
[1776511665508,31.45,76059.07,0.2,-0.08565,0.00014,5.76302]
[1776511665635,31.45,76059.07,0.2,-0.08565,0.00014,5.76302]
[1776511672042,31.42,76059.14,0.2,-0.08549,0.00014,5.75509]
[1776511678367,31.42,76059.29,0.2,-0.08544,0.00014,5.75245]
[1776511684125,31.39,76052.88,0.2,-0.08615,0.00014,5.78765]
[1776511690518,31.38,76055.6,0.2,-0.08567,0.00014,5.76342]
[1776511696212,31.36,76054.61,0.2,-0.0857,0.00014,5.76516]
[1776511701835,31.35,76051.97,0.2,-0.08599,0.00014,5.77968]
[1776511708294,31.33,76050.67,0.2,-0.08604,0.00014,5.78174]
[1776511714338,31.32,76051.05,0.2,-0.08582,0.00014,5.76835]
[1776511720728,31.3,76051.26,0.2,-0.08568,0.00014,5.76124]
[1776511726419,31.29,76051.2,0.2,-0.08559,0.00014,5.75683]
[1776511731455,31.28,76051.3,0.2,-0.0855,0.00014,5.75217]
[1776511736490,31.27,76050.89,0.2,-0.08547,0.00014,5.75097]
[1776511742532,31.25,76053.61,0.2,-0.08501,0.00014,5.728]
[1776511750939,31.24,76053.51,0.2,-0.08491,0.00014,5.72275]
[1776511757637,31.22,76054.32,0.2,-0.0847,0.00014,5.71222]
[1776511762654,31.21,76058.67,0.2,-0.08406,0.00013,5.68013]
[1776511762811,31.21,76062.09,0.2,-0.08359,0.00013,5.65646]
[1776511765695,31.21,76069.5,0.2,-0.08257,0.00013,5.60494]
[1776511766976,31.21,76078.32,0.2,-0.08139,0.00013,5.54553]
[1776511772025,31.2,76078.21,0.2,-0.08129,0.00013,5.5378]
[1776511777777,31.19,76078.73,0.2,-0.08116,0.00013,5.5311]
[1776511784827,31.18,76078.89,0.2,-0.08107,0.00013,5.52676]
[1776511786458,31.18,76079.03,0.2,-0.08105,0.00013,5.52536]
[1776511786867,31.18,76081.47,0.2,-0.08072,0.00013,5.50865]
[1776511792882,31.13,76082.45,0.2,-0.08024,0.00013,5.48418]
[1776511797917,31.09,76082.83,0.2,-0.07996,0.00013,5.46941]
[1776511799041,31.09,76082.83,0.2,-0.07996,0.00013,5.46941]
[1776511799930,31.08,76084.24,0.2,-0.07968,0.00013,5.45547]
[1776511800674,31.08,76084.24,0.2,-0.07968,0.00013,5.45547]
[1776511800938,31.08,76083.95,0.2,-0.07971,0.00013,5.45703]
[1776511802953,31.07,76075.25,0.2,-0.08083,0.00013,5.51409]
[1776511804435,31.07,76075.47,0.2,-0.08079,0.00013,5.51217]
[1776511810001,31.06,76074.33,0.2,-0.08089,0.00013,5.5171]
[1776511810441,31.06,76074.33,0.2,-0.08089,0.00013,5.5171]
[1776511816042,31.06,76079.6,0.2,-0.08015,0.00013,5.47934]
[1776511817256,31.06,76082.23,0.2,-0.0798,0.00013,5.46147]
[1776511818057,31.05,76081.99,0.2,-0.07983,0.00013,5.46268]
[1776511823092,31.05,76087.21,0.2,-0.07912,0.00013,5.42635]
[1776511828130,31.04,76089.12,0.2,-0.07884,0.00013,5.41224]
[1776511833164,31.04,76088.55,0.2,-0.07881,0.00013,5.40816]
[1776511839208,31.04,76088.17,0.2,-0.07883,0.00013,5.40926]
[1776511844242,31.03,76088.41,0.2,-0.07878,0.00013,5.40657]
[1776511849278,31.03,76090.33,0.2,-0.07851,0.00013,5.39292]
[1776511854314,31.03,76089.47,0.2,-0.07861,0.00013,5.3977]
[1776511859350,31.03,76089.54,0.2,-0.07858,0.00013,5.39617]
[1776511864385,31.02,76092.26,0.2,-0.07821,0.00013,5.37745]
[1776511869419,31.02,76096.58,0.2,-0.07765,0.00013,5.34837]
[1776511872008,31.02,76097.5,0.2,-0.07753,0.00013,5.34222]
[1776511872043,31.02,76097.48,0.2,-0.07753,0.00013,5.34226]
[1776511873620,31.02,76097.48,0.2,-0.07753,0.00013,5.34218]
[1776511873633,31.02,76097.63,0.2,-0.07751,0.00013,5.3411]
[1776511880497,31.02,76097.93,0.2,-0.07746,0.00013,5.33851]
[1776511885532,31.02,76099.59,0.2,-0.07724,0.00013,5.32716]
[1776511886750,31.02,76099.59,0.2,-0.07724,0.00013,5.32716]
[1776511887069,31.02,76103.96,0.2,-0.07669,0.00013,5.29843]
[1776511888349,31.02,76103.96,0.2,-0.07669,0.00013,5.29839]
[1776511888356,31.02,76103.96,0.2,-0.07669,0.00013,5.29839]
[1776511888386,31.02,76103.96,0.2,-0.07669,0.00013,5.29839]
[1776511888553,31.02,76106.24,0.2,-0.0764,0.00013,5.28343]
[1776511889720,31.02,76106.24,0.2,-0.0764,0.00013,5.28343]
[1776511889749,31.02,76110.08,0.2,-0.07592,0.00013,5.25833]
[1776511890800,31.02,76110.08,0.2,-0.07592,0.00013,5.25833]
[1776511890901,31.02,76112.76,0.2,-0.07558,0.00012,5.24086]
[1776511893588,31.02,76121.68,0.2,-0.0744,0.00012,5.17666]
[1776511894690,31.02,76121.68,0.2,-0.0744,0.00012,5.17666]
[1776511894772,31.02,76123.83,0.2,-0.07414,0.00012,5.1629]
[1776511896156,31.02,76123.83,0.2,-0.07414,0.00012,5.1629]
[1776511896164,31.02,76123.83,0.2,-0.07414,0.00012,5.1629]
[1776511897087,31.02,76126.51,0.2,-0.07381,0.00012,5.14573]
[1776511900637,31.02,76133.61,0.2,-0.07297,0.00012,5.10105]
[1776511905674,31.03,76132.39,0.2,-0.07318,0.00012,5.11215]
[1776511910709,31.04,76133.82,0.2,-0.07308,0.00012,5.10729]
[1776511915743,31.06,76134.24,0.2,-0.07311,0.00012,5.10885]
[1776511920778,31.07,76137.56,0.2,-0.07279,0.00012,5.0916]
[1776511925910,31.08,76134.3,0.2,-0.07326,0.00012,5.11666]
[1776511931098,31.1,76139.23,0.2,-0.07276,0.00012,5.09016]
[1776511931259,31.1,76150.71,0.2,-0.0714,0.00012,5.01794]
[1776511931265,31.1,76150.71,0.2,-0.0714,0.00012,5.01794]
[1776511932127,31.1,76150.71,0.2,-0.0714,0.00012,5.01794]
[1776511932195,31.1,76153.24,0.2,-0.07112,0.00012,5.00301]
[1776511933918,31.11,76153.24,0.2,-0.07114,0.00012,5.00418]
[1776511933995,31.11,76156.86,0.2,-0.07073,0.00012,4.98242]
[1776511939222,31.12,76161.13,0.2,-0.07032,0.00012,4.96021]
[1776511939233,31.12,76161.13,0.2,-0.07032,0.00012,4.96021]
[1776511938959,31.13,76168.02,0.2,-0.06954,0.00012,4.91804]
[1776511939911,31.13,76168.02,0.2,-0.06955,0.00012,4.91876]
[1776511941927,31.13,76180.97,0.2,-0.06808,0.00011,4.83934]
[1776511946961,31.14,76175.62,0.2,-0.06875,0.00012,4.87582]
[1776511951995,31.16,76177.42,0.2,-0.06855,0.00012,4.86289]
[1776511957030,31.17,76172.82,0.2,-0.06914,0.00012,4.89494]
[1776511962069,31.18,76166.44,0.2,-0.06999,0.00012,4.9406]
[1776511963071,31.18,76158.39,0.2,-0.07095,0.00012,4.99229]
[1776511965086,31.19,76146.1,0.2,-0.07245,0.00012,5.07203]
[1776511971128,31.2,76141.7,0.2,-0.07307,0.00012,5.10476]
[1776511972866,31.2,76141.7,0.2,-0.07307,0.00012,5.10476]
[1776511973142,31.21,76140.85,0.2,-0.0732,0.00012,5.11172]
[1776511978178,31.22,76131.83,0.2,-0.07435,0.00012,5.17249]
[1776511983213,31.23,76128.91,0.2,-0.07478,0.00012,5.19521]
[1776511986236,31.25,76121.76,0.2,-0.07579,0.00012,5.24831]
[1776511994287,31.25,76118.07,0.2,-0.0763,0.00012,5.27448]
[1776511997317,31.29,76110.12,0.2,-0.07754,0.00013,5.33933]
[1776512002355,31.31,76108.9,0.2,-0.07782,0.00013,5.35354]
[1776512005614,31.31,76106.33,0.2,-0.07816,0.00013,5.3712]
[1776512011417,31.32,76105.4,0.2,-0.07825,0.00013,5.37346]
[1776512016478,31.33,76105.21,0.2,-0.07831,0.00013,5.37658]
[1776512021482,31.33,76105.58,0.2,-0.07829,0.00013,5.37599]
[1776512026506,31.34,76105.35,0.2,-0.07836,0.00013,5.3793]
[1776512031644,31.34,76105.29,0.2,-0.0784,0.00013,5.38146]
[1776512036679,31.35,76105.03,0.2,-0.07847,0.00013,5.3849]
[1776512041759,31.35,76104.65,0.2,-0.07855,0.00013,5.38911]
[1776512044312,31.35,76111.99,0.2,-0.07763,0.00013,5.34185]
[1776512049684,31.38,76118.16,0.2,-0.07699,0.00013,5.3089]
[1776512054719,31.38,76117.25,0.2,-0.07715,0.00013,5.31704]
[1776512059754,31.39,76117.46,0.2,-0.07717,0.00013,5.31789]
[1776512064789,31.4,76119.74,0.2,-0.07692,0.00013,5.30535]
[1776512069824,31.4,76119.89,0.2,-0.07694,0.00013,5.30612]
[1776512075867,31.41,76119.92,0.2,-0.07691,0.00013,5.30234]
[1776512080901,31.42,76121.84,0.2,-0.07671,0.00012,5.29199]
[1776512085939,31.42,76122.96,0.2,-0.0766,0.00012,5.28643]
[1776512090971,31.43,76124.62,0.2,-0.07644,0.00012,5.27831]
[1776512096011,31.43,76124.49,0.2,-0.07649,0.00012,5.28085]
[1776512102053,31.44,76123.33,0.2,-0.07669,0.00012,5.29126]
[1776512102485,31.44,76123.33,0.2,-0.07669,0.00012,5.29126]
[1776512102680,31.44,76123.33,0.2,-0.07669,0.00012,5.29126]
[1776512102777,31.44,76123.33,0.2,-0.07669,0.00012,5.29126]
[1776512102891,31.44,76123.33,0.2,-0.07669,0.00012,5.29126]
[1776512103055,31.44,76121.05,0.2,-0.07698,0.00012,5.3064]
[1776512104225,31.44,76121.05,0.2,-0.07698,0.00012,5.3064]
[1776512104281,31.44,76094.2,0.2,-0.0804,0.00013,5.48197]
[1776512105032,31.44,76094.2,0.2,-0.0804,0.00013,5.48197]
[1776512105394,31.44,76094.2,0.2,-0.0804,0.00013,5.48197]
[1776512105070,31.44,76094.2,0.2,-0.0804,0.00013,5.48209]
[1776512105529,31.44,76094.2,0.2,-0.0804,0.00013,5.48209]
[1776512106068,31.44,76094.2,0.2,-0.0804,0.00013,5.48209]
[1776512106107,31.44,76084.34,0.2,-0.08168,0.00013,5.54724]
[1776512111112,31.44,76089.43,0.2,-0.08102,0.00013,5.51369]
[1776512113126,31.44,76081.43,0.2,-0.08207,0.00013,5.56655]
[1776512114012,31.44,76081.43,0.2,-0.08207,0.00013,5.56655]
[1776512119100,31.44,76077.2,0.2,-0.08262,0.00013,5.59444]
[1776512124186,31.44,76075.54,0.2,-0.0828,0.00013,5.60377]
[1776512126509,31.43,76066.87,0.2,-0.08393,0.00013,5.66021]
[1776512128840,31.43,76057.93,0.2,-0.08511,0.00013,5.71928]
[1776512132543,31.43,76049.92,0.2,-0.08607,0.00014,5.76447]
[1776512137596,31.42,76047.16,0.2,-0.0864,0.00014,5.78094]
[1776512142740,31.41,76045.75,0.2,-0.08653,0.00014,5.78723]
[1776512147771,31.4,76050.26,0.2,-0.08587,0.00014,5.75469]
[1776512152778,31.4,76046.79,0.2,-0.0863,0.00014,5.77567]
[1776512157794,31.39,76046.28,0.2,-0.08631,0.00014,5.77608]
[1776512162851,31.38,76045.44,0.2,-0.08638,0.00014,5.77974]
[1776512167971,31.37,76040.29,0.2,-0.08704,0.00014,5.81205]
[1776512171352,31.37,76040.11,0.2,-0.08702,0.00014,5.81107]
[1776512171389,31.37,76040.11,0.2,-0.08702,0.00014,5.81107]
[1776512171393,31.37,76040.11,0.2,-0.08702,0.00014,5.81107]
[1776512171511,31.37,76040.11,0.2,-0.08702,0.00014,5.81107]
[1776512171534,31.37,76039.75,0.2,-0.08706,0.00014,5.8131]
[1776512171630,31.37,76039.75,0.2,-0.08706,0.00014,5.8131]
[1776512171946,31.37,76039.75,0.2,-0.08706,0.00014,5.8131]
[1776512172543,31.36,76024.97,0.2,-0.0891,0.00014,5.91341]
[1776512172977,31.36,76024.97,0.2,-0.0891,0.00014,5.91341]
[1776512173032,31.36,76024.97,0.2,-0.0891,0.00014,5.91341]
[1776512173548,31.36,76019.71,0.2,-0.08983,0.00014,5.94889]
[1776512174446,31.36,76019.71,0.2,-0.08983,0.00014,5.94889]
[1776512174488,31.36,76019.71,0.2,-0.08983,0.00014,5.94889]
[1776512174525,31.36,76018.31,0.2,-0.09003,0.00014,5.95849]
[1776512175062,31.36,76018.31,0.2,-0.09003,0.00014,5.95849]
[1776512175115,31.36,76018.31,0.2,-0.09003,0.00014,5.95849]
[1776512175133,31.36,76018.12,0.2,-0.09003,0.00014,5.95857]
[1776512178324,31.36,76017.16,0.2,-0.09015,0.00014,5.96455]
[1776512180635,31.36,76011.04,0.2,-0.09101,0.00014,6.00642]
[1776512180737,31.36,76005.65,0.2,-0.09178,0.00014,6.04331]
[1776512186638,31.35,76005.34,0.2,-0.0918,0.00014,6.04437]
[1776512191673,31.35,76005.4,0.2,-0.09167,0.00014,6.03564]
[1776512195702,31.35,76014.02,0.2,-0.09043,0.00014,5.97561]
[1776512197418,31.35,76022.37,0.2,-0.08925,0.00014,5.91814]
[1776512202496,31.35,76021.32,0.2,-0.08939,0.00014,5.92518]
[1776512207595,31.34,76019.21,0.2,-0.08969,0.00014,5.93945]
[1776512209619,31.34,76008.32,0.2,-0.09123,0.00014,6.01422]
[1776512214745,31.34,76004.95,0.2,-0.09169,0.00014,6.03654]
[1776512219773,31.34,76005.51,0.2,-0.09159,0.00014,6.03188]
[1776512222642,31.34,75997.33,0.2,-0.09276,0.00014,6.08781]
[1776512224596,31.34,75996.07,0.2,-0.09294,0.00014,6.09635]
[1776512224689,31.34,75997.25,0.2,-0.09276,0.00014,6.08794]
[1776512227775,31.33,76003.43,0.2,-0.09186,0.00014,6.04456]
[1776512227867,31.33,76003.43,0.2,-0.09186,0.00014,6.04456]
[1776512232844,31.33,76009.66,0.2,-0.09095,0.00014,6.00049]
[1776512232900,31.33,76009.66,0.2,-0.09095,0.00014,6.00049]
[1776512232965,31.33,76009.85,0.2,-0.09092,0.00014,5.99918]
[1776512239362,31.33,76008.34,0.2,-0.09111,0.00014,6.00837]
[1776512244718,31.33,76010.58,0.2,-0.09084,0.00014,5.99546]
[1776512251431,31.34,76013.09,0.2,-0.09052,0.00014,5.97988]
[1776512255323,31.37,76015.95,0.2,-0.0902,0.00014,5.96201]
[1776512255484,31.37,76015.95,0.2,-0.0902,0.00014,5.96201]
[1776512255586,31.37,76024.93,0.2,-0.08894,0.00014,5.90084]
[1776512261170,31.41,76026.24,0.2,-0.08905,0.00014,5.90604]
[1776512266204,31.41,76029.51,0.2,-0.08863,0.00014,5.88576]
[1776512271532,31.42,76029.77,0.2,-0.08863,0.00014,5.88565]
[1776512271563,31.42,76029.77,0.2,-0.08863,0.00014,5.88565]
[1776512271629,31.42,76029.82,0.2,-0.08863,0.00014,5.88573]
[1776512277284,31.42,76036.25,0.2,-0.08774,0.00014,5.84187]
[1776512279710,31.42,76036.54,0.2,-0.0877,0.00014,5.83989]
[1776512279800,31.42,76036.54,0.2,-0.0877,0.00014,5.83989]
[1776512285267,31.43,76037.36,0.2,-0.08762,0.00014,5.83614]
[1776512285291,31.43,76037.36,0.2,-0.08762,0.00014,5.83614]
[1776512285646,31.43,76037.37,0.2,-0.08763,0.00014,5.83652]
[1776512285928,31.43,76037.37,0.2,-0.08763,0.00014,5.83652]
[1776512285936,31.43,76037.37,0.2,-0.08763,0.00014,5.83652]
[1776512286347,31.43,76037.37,0.2,-0.08764,0.00014,5.83697]
[1776512288355,31.43,76037.1,0.2,-0.08768,0.00014,5.83925]
[1776512288429,31.43,76036.45,0.2,-0.08778,0.00014,5.84411]
[1776512291960,31.45,76034.39,0.2,-0.08817,0.00014,5.86328]
[1776512292580,31.45,76034.0,0.2,-0.08823,0.00014,5.86634]
[1776512294586,31.45,76026.87,0.2,-0.08923,0.00014,5.91532]
[1776512299621,31.47,76024.12,0.2,-0.08975,0.00014,5.94062]
[1776512304687,31.48,76024.02,0.2,-0.08985,0.00014,5.94522]
[1776512309703,31.51,76019.4,0.2,-0.0907,0.00014,5.98697]
[1776512314777,31.51,76020.83,0.2,-0.09044,0.00014,5.97166]
[1776512316754,31.51,76011.35,0.2,-0.09179,0.00014,6.03714]
[1776512318762,31.52,76000.25,0.2,-0.09339,0.00014,6.11393]
[1776512320748,31.53,75993.28,0.2,-0.09448,0.00015,6.16585]
[1776512325810,31.57,75989.81,0.2,-0.09529,0.00015,6.20417]
[1776512329670,31.57,75974.41,0.2,-0.09758,0.00015,6.31231]
[1776512330162,31.57,75974.41,0.2,-0.09758,0.00015,6.31231]
[1776512330677,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512330724,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512330791,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512330823,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512330919,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512330951,31.57,75974.41,0.2,-0.09758,0.00015,6.31247]
[1776512331670,31.57,75966.04,0.2,-0.09884,0.00015,6.37108]
[1776512332677,31.57,75958.18,0.2,-0.10004,0.00015,6.42686]
[1776512336803,31.58,75956.66,0.2,-0.10028,0.00015,6.43809]
[1776512337722,31.58,75957.36,0.2,-0.10018,0.00015,6.4333]
[1776512342741,31.58,75958.7,0.2,-0.09999,0.00015,6.42451]
[1776512344925,31.58,75958.8,0.2,-0.09997,0.00015,6.42373]
[1776512344928,31.58,75958.8,0.2,-0.09997,0.00015,6.42373]
[1776512344943,31.58,75958.8,0.2,-0.09997,0.00015,6.42373]
[1776512345023,31.58,75958.8,0.2,-0.09997,0.00015,6.42373]
[1776512345122,31.58,75951.25,0.2,-0.10112,0.00015,6.47692]
[1776512348249,31.58,75950.0,0.2,-0.10131,0.00015,6.48565]
[1776512352525,31.57,75940.1,0.2,-0.10276,0.00015,6.5524]
[1776512357865,31.56,75945.33,0.2,-0.10188,0.00015,6.51182]
[1776512362678,31.55,75944.82,0.2,-0.10192,0.00015,6.51383]
[1776512362728,31.55,75944.41,0.2,-0.10198,0.00015,6.5162]
[1776512365734,31.55,75944.14,0.2,-0.10201,0.00015,6.51759]
[1776512365846,31.55,75943.74,0.2,-0.10205,0.00015,6.51937]
[1776512366602,31.55,75943.74,0.2,-0.10205,0.00015,6.51937]
[1776512366762,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512366955,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512368081,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512368101,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512368176,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512368295,31.55,75937.07,0.2,-0.10308,0.00016,6.56669]
[1776512368403,31.55,75924.81,0.2,-0.105,0.00016,6.65399]
[1776512368960,31.55,75924.81,0.2,-0.105,0.00016,6.65399]
[1776512369049,31.55,75924.81,0.2,-0.105,0.00016,6.65399]
[1776512369182,31.55,75924.81,0.2,-0.105,0.00016,6.65399]
[1776512369706,31.55,75924.81,0.2,-0.105,0.00016,6.65399]
[1776512369284,31.54,75915.63,0.2,-0.10643,0.00016,6.71876]
[1776512369798,31.54,75915.63,0.2,-0.10643,0.00016,6.71876]
[1776512370437,31.54,75911.7,0.2,-0.10706,0.00016,6.74693]
[1776512371426,31.54,75911.7,0.2,-0.10706,0.00016,6.74693]
[1776512371648,31.54,75911.7,0.2,-0.10706,0.00016,6.74693]
[1776512371743,31.54,75910.69,0.2,-0.10713,0.00016,6.74727]
[1776512371852,31.54,75910.69,0.2,-0.10713,0.00016,6.74727]
[1776512372288,31.54,75910.69,0.2,-0.10713,0.00016,6.74727]
[1776512372545,31.54,75910.69,0.2,-0.10713,0.00016,6.74727]
[1776512372560,31.54,75887.55,0.2,-0.11087,0.00016,6.91399]
[1776512373093,31.54,75887.55,0.2,-0.11087,0.00016,6.91399]
[1776512373303,31.54,75887.55,0.2,-0.11087,0.00016,6.91399]
[1776512373389,31.54,75887.55,0.2,-0.11087,0.00016,6.91399]
[1776512373506,31.54,75860.34,0.2,-0.1154,0.00017,7.11185]
[1776512374145,31.54,75860.34,0.2,-0.1154,0.00017,7.11185]
[1776512374555,31.54,75860.34,0.2,-0.1154,0.00017,7.11185]
[1776512374581,31.54,75860.34,0.2,-0.1154,0.00017,7.11185]
[1776512374691,31.54,75860.34,0.2,-0.1154,0.00017,7.11185]
[1776512374768,31.54,75867.12,0.2,-0.11425,0.00017,7.06179]
[1776512374995,31.54,75867.12,0.2,-0.11425,0.00017,7.06179]
[1776512375166,31.54,75867.12,0.2,-0.11425,0.00017,7.06179]
[1776512375593,31.54,75867.12,0.2,-0.11425,0.00017,7.06179]
[1776512375635,31.54,75870.18,0.2,-0.11374,0.00017,7.03952]
[1776512376504,31.54,75870.18,0.2,-0.11374,0.00017,7.03952]
[1776512376615,31.54,75870.18,0.2,-0.11374,0.00017,7.03952]
[1776512376712,31.54,75870.18,0.2,-0.11374,0.00017,7.03952]
[1776512376717,31.54,75874.65,0.2,-0.11298,0.00017,7.00628]
[1776512376842,31.54,75874.65,0.2,-0.11298,0.00017,7.00628]
[1776512376887,31.54,75874.65,0.2,-0.11298,0.00017,7.00628]
[1776512376936,31.54,75874.65,0.2,-0.11298,0.00017,7.00628]
[1776512376969,31.54,75874.65,0.2,-0.11298,0.00017,7.00628]
[1776512377038,31.54,75868.33,0.2,-0.11403,0.00017,7.05224]
[1776512378166,31.54,75868.33,0.2,-0.11403,0.00017,7.05224]
[1776512378217,31.54,75868.33,0.2,-0.11403,0.00017,7.05224]
[1776512378267,31.54,75871.66,0.2,-0.11347,0.00017,7.02771]
[1776512378821,31.54,75871.66,0.2,-0.11347,0.00017,7.02771]
[1776512378957,31.54,75871.66,0.2,-0.11347,0.00017,7.02771]
[1776512379357,31.54,75871.66,0.2,-0.11347,0.00017,7.02771]
[1776512379499,31.54,75873.65,0.2,-0.11313,0.00017,7.01288]
[1776512381900,31.54,75874.3,0.2,-0.11301,0.00017,7.00754]
[1776512386782,31.53,75880.8,0.2,-0.11189,0.00017,6.95853]
[1776512387754,31.53,75869.64,0.2,-0.11374,0.00017,7.03934]
[1776512389793,31.53,75863.73,0.2,-0.11472,0.00017,7.08202]
[1776512391624,31.52,75859.69,0.2,-0.11538,0.00017,7.11068]
[1776512391752,31.52,75859.39,0.2,-0.11542,0.00017,7.11238]
[1776512394414,31.52,75856.17,0.2,-0.11594,0.00017,7.13492]
[1776512394625,31.52,75856.17,0.2,-0.11594,0.00017,7.13492]
[1776512394626,31.52,75852.03,0.2,-0.11664,0.00017,7.1652]
[1776512395260,31.52,75852.03,0.2,-0.11664,0.00017,7.1652]
[1776512395503,31.52,75852.03,0.2,-0.11664,0.00017,7.1652]
[1776512395527,31.52,75841.05,0.2,-0.11851,0.00017,7.24519]
[1776512400523,31.51,75834.43,0.2,-0.1196,0.00017,7.29132]
[1776512402195,31.51,75826.73,0.2,-0.12092,0.00017,7.34722]
[1776512403590,31.51,75826.73,0.2,-0.12092,0.00017,7.34722]
[1776512403669,31.51,75829.17,0.2,-0.12048,0.00017,7.32891]
[1776512406702,31.5,75838.24,0.2,-0.11889,0.00017,7.26109]
[1776512407757,31.5,75826.02,0.2,-0.12099,0.00017,7.35023]
[1776512408577,31.5,75820.2,0.2,-0.12201,0.00018,7.39319]
[1776512412103,31.5,75818.49,0.2,-0.12229,0.00018,7.40471]
[1776512412269,31.5,75815.73,0.2,-0.12276,0.00018,7.4247]
[1776512414337,31.49,75815.23,0.2,-0.12284,0.00018,7.42796]
[1776512414391,31.49,75820.03,0.2,-0.12198,0.00018,7.39181]
[1776512418647,31.49,75826.91,0.2,-0.12072,0.00017,7.33861]
[1776512424023,31.48,75828.07,0.2,-0.12048,0.00017,7.32847]
[1776512424093,31.48,75828.07,0.2,-0.12048,0.00017,7.32847]
[1776512429388,31.48,75823.16,0.2,-0.12131,0.00018,7.36347]
[1776512431401,31.47,75810.45,0.2,-0.12344,0.00018,7.4499]
[1776512433357,31.47,75807.42,0.2,-0.12397,0.00018,7.47201]
[1776512433497,31.47,75807.42,0.2,-0.12397,0.00018,7.47201]
[1776512433553,31.47,75806.48,0.2,-0.12413,0.00018,7.47861]
[1776512435409,31.47,75806.76,0.2,-0.12407,0.00018,7.47616]
[1776512435471,31.47,75806.76,0.2,-0.12407,0.00018,7.47616]
[1776512435527,31.47,75803.06,0.2,-0.12472,0.00018,7.50323]
[1776512436759,31.47,75803.06,0.2,-0.12472,0.00018,7.50323]
[1776512436837,31.47,75803.26,0.2,-0.12467,0.00018,7.50091]
[1776512436868,31.47,75803.26,0.2,-0.12467,0.00018,7.50091]
[1776512437954,31.47,75803.15,0.2,-0.12469,0.00018,7.50172]
[1776512437975,31.47,75803.15,0.2,-0.12469,0.00018,7.50172]
[1776512438041,31.47,75803.15,0.2,-0.12469,0.00018,7.50172]
[1776512438824,31.46,75802.16,0.2,-0.12485,0.00018,7.50824]
[1776512438876,31.46,75802.16,0.2,-0.12485,0.00018,7.50824]
[1776512439460,31.46,75802.16,0.2,-0.12485,0.00018,7.50824]
[1776512444494,31.46,75804.75,0.2,-0.12433,0.00018,7.48696]
[1776512449529,31.45,75799.89,0.2,-0.12516,0.00018,7.52109]
[1776512454568,31.45,75799.78,0.2,-0.12513,0.00018,7.5199]
[1776512455927,31.44,75798.93,0.2,-0.12527,0.00018,7.52581]
[1776512455968,31.44,75798.93,0.2,-0.12527,0.00018,7.52581]
[1776512456233,31.44,75798.93,0.2,-0.12527,0.00018,7.52581]
[1776512456294,31.44,75798.93,0.2,-0.12527,0.00018,7.52581]
[1776512456510,31.44,75798.93,0.2,-0.12527,0.00018,7.52581]
[1776512456589,31.44,75797.82,0.2,-0.12546,0.00018,7.53364]
[1776512457632,31.44,75797.82,0.2,-0.12546,0.00018,7.53364]
[1776512457701,31.44,75797.82,0.2,-0.12546,0.00018,7.53364]
[1776512457803,31.44,75790.01,0.2,-0.12686,0.00018,7.59134]
[1776512457987,31.44,75790.01,0.2,-0.12686,0.00018,7.59134]
[1776512458047,31.44,75790.01,0.2,-0.12686,0.00018,7.59134]
[1776512458602,31.44,75790.01,0.2,-0.12685,0.00018,7.59083]
[1776512458950,31.44,75790.01,0.2,-0.12685,0.00018,7.59083]
[1776512458995,31.44,75790.01,0.2,-0.12685,0.00018,7.59083]
[1776512459610,31.44,75789.15,0.2,-0.12699,0.00018,7.59674]
[1776512464645,31.43,75790.65,0.2,-0.12666,0.00018,7.58303]
[1776512467666,31.42,75781.03,0.2,-0.12837,0.00018,7.65327]
[1776512469050,31.42,75778.59,0.2,-0.12881,0.00018,7.67092]
[1776512470790,31.42,75794.42,0.2,-0.1259,0.00018,7.5516]
[1776512473320,31.41,75799.21,0.2,-0.125,0.00018,7.51451]
[1776512478336,31.41,75798.86,0.2,-0.12501,0.00018,7.51502]
[1776512478769,31.41,75798.86,0.2,-0.12501,0.00018,7.51502]
[1776512478849,31.41,75798.91,0.2,-0.125,0.00018,7.51423]
[1776512484794,31.4,75801.15,0.2,-0.12453,0.00018,7.49507]
[1776512489553,31.39,75802.79,0.2,-0.1242,0.00018,7.48128]
[1776512489829,31.39,75802.19,0.2,-0.1243,0.00018,7.48534]
[1776512494863,31.39,75797.57,0.2,-0.12498,0.00018,7.51051]
[1776512495877,31.39,75784.55,0.2,-0.12734,0.00018,7.6076]
[1776512496877,31.35,75775.1,0.2,-0.12878,0.00018,7.66629]
[1776512497452,31.35,75775.1,0.2,-0.12878,0.00018,7.66629]
[1776512502919,31.26,75777.86,0.2,-0.12766,0.00018,7.62025]
[1776512505968,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506177,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506353,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506427,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506504,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506614,31.26,75779.36,0.2,-0.12736,0.00018,7.60784]
[1776512506665,31.26,75790.83,0.2,-0.12526,0.00018,7.52137]
[1776512507381,31.26,75790.83,0.2,-0.12526,0.00018,7.52137]
[1776512507461,31.26,75790.83,0.2,-0.12526,0.00018,7.52137]
[1776512507557,31.26,75806.18,0.2,-0.12249,0.00018,7.40631]
[1776512508893,31.26,75806.18,0.2,-0.12249,0.00018,7.40631]
[1776512508912,31.26,75806.18,0.2,-0.12249,0.00018,7.40631]
[1776512508949,31.26,75806.25,0.2,-0.12247,0.00018,7.40548]
[1776512508979,31.26,75806.25,0.2,-0.12247,0.00018,7.40548]
[1776512509277,31.26,75806.25,0.2,-0.12247,0.00018,7.40548]
[1776512509310,31.26,75808.29,0.2,-0.12211,0.00018,7.38999]
[1776512512509,31.25,75814.4,0.2,-0.121,0.00018,7.34371]
[1776512514007,31.25,75822.16,0.2,-0.11963,0.00017,7.2857]
[1776512515014,31.25,75833.72,0.2,-0.11762,0.00017,7.20003]
[1776512516749,31.25,75833.72,0.2,-0.11762,0.00017,7.20003]
[1776512517895,31.25,75837.57,0.2,-0.11696,0.00017,7.17159]
[1776512521046,31.25,75842.61,0.2,-0.1161,0.00017,7.13452]
[1776512521951,31.25,75842.36,0.2,-0.11614,0.00017,7.13642]
[1776512523690,31.25,75844.14,0.2,-0.11584,0.00017,7.12335]
[1776512523909,31.25,75844.14,0.2,-0.11584,0.00017,7.12335]
[1776512523751,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512523992,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512524235,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512524476,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512524643,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512524851,31.25,75846.73,0.2,-0.11539,0.00017,7.10427]
[1776512524953,31.25,75857.3,0.2,-0.11361,0.00017,7.02671]
[1776512524984,31.25,75857.3,0.2,-0.11361,0.00017,7.02671]
[1776512525754,31.25,75857.3,0.2,-0.11361,0.00017,7.02671]
[1776512525852,31.25,75857.3,0.2,-0.11361,0.00017,7.02671]
[1776512525919,31.25,75865.15,0.2,-0.11228,0.00017,6.96896]
[1776512527078,31.25,75865.15,0.2,-0.11228,0.00017,6.96896]
[1776512527118,31.25,75865.15,0.2,-0.11228,0.00017,6.96896]
[1776512527902,31.25,75865.15,0.2,-0.11228,0.00017,6.96896]
[1776512527915,31.25,75871.09,0.2,-0.11129,0.00017,6.92531]
[1776512529464,31.25,75879.16,0.2,-0.10995,0.00016,6.86637]
[1776512531412,31.25,75879.16,0.2,-0.10995,0.00016,6.86636]
[1776512531463,31.25,75879.16,0.2,-0.10995,0.00016,6.86636]
[1776512540194,31.25,75876.63,0.2,-0.11037,0.00017,6.88492]
[1776512542467,31.25,75876.86,0.2,-0.11034,0.00017,6.88325]
[1776512542550,31.25,75876.86,0.2,-0.11034,0.00017,6.88325]
[1776512542654,31.25,75876.86,0.2,-0.11034,0.00017,6.88325]
[1776512542685,31.25,75881.71,0.2,-0.10954,0.00016,6.84791]
[1776512543137,31.25,75881.71,0.2,-0.10954,0.00016,6.84791]
[1776512543301,31.25,75881.71,0.2,-0.10954,0.00016,6.84791]
[1776512543326,31.25,75878.5,0.2,-0.11007,0.00016,6.87133]
[1776512544065,31.25,75878.5,0.2,-0.11007,0.00016,6.87133]
[1776512544229,31.25,75878.5,0.2,-0.11007,0.00016,6.87154]
[1776512545158,31.25,75878.5,0.2,-0.11007,0.00016,6.87154]
[1776512545260,31.25,75878.5,0.2,-0.11007,0.00016,6.87154]
[1776512545342,31.25,75859.42,0.2,-0.11325,0.00017,7.01126]
[1776512546603,31.25,75859.42,0.2,-0.11325,0.00017,7.01126]
[1776512546808,31.25,75852.02,0.2,-0.1145,0.00017,7.06573]
[1776512548639,31.25,75851.87,0.2,-0.11453,0.00017,7.06681]
[1776512551086,31.25,75845.99,0.2,-0.11552,0.00017,7.1096]
[1776512553526,31.25,75843.67,0.2,-0.11581,0.00017,7.11933]
[1776512553576,31.25,75843.67,0.2,-0.11581,0.00017,7.11933]
[1776512553667,31.25,75843.67,0.2,-0.11581,0.00017,7.11933]
[1776512553749,31.25,75843.67,0.2,-0.11581,0.00017,7.11933]
[1776512553833,31.25,75843.67,0.2,-0.11581,0.00017,7.11933]
[1776512553863,31.25,75843.53,0.2,-0.11584,0.00017,7.12036]
[1776512554015,31.25,75843.53,0.2,-0.11584,0.00017,7.12036]
[1776512554299,31.25,75843.53,0.2,-0.11584,0.00017,7.12036]
[1776512555008,31.25,75843.53,0.2,-0.11584,0.00017,7.12036]
[1776512554335,31.25,75851.3,0.2,-0.11451,0.00017,7.06314]
[1776512555089,31.25,75851.3,0.2,-0.11451,0.00017,7.06314]
[1776512555317,31.25,75851.3,0.2,-0.11451,0.00017,7.06296]
[1776512556030,31.25,75851.3,0.2,-0.11451,0.00017,7.06296]
[1776512556108,31.25,75851.3,0.2,-0.11451,0.00017,7.06296]
[1776512556880,31.25,75852.09,0.2,-0.11437,0.00017,7.05715]
[1776512558906,31.25,75845.02,0.2,-0.11557,0.00017,7.10883]
[1776512559021,31.25,75845.02,0.2,-0.11557,0.00017,7.10883]
[1776512559090,31.25,75845.02,0.2,-0.11557,0.00017,7.10883]
[1776512562778,31.25,75842.29,0.2,-0.11603,0.00017,7.12851]
[1776512562863,31.25,75842.29,0.2,-0.11603,0.00017,7.12851]
[1776512562879,31.25,75839.6,0.2,-0.11648,0.00017,7.14819]
[1776512564832,31.25,75839.6,0.2,-0.11648,0.00017,7.14801]
[1776512564910,31.25,75835.67,0.2,-0.11715,0.00017,7.17684]
[1776512566394,31.25,75828.68,0.2,-0.11835,0.00017,7.22806]
[1776512569757,31.24,75818.64,0.2,-0.12009,0.00018,7.3022]
[1776512570176,31.24,75818.64,0.2,-0.12009,0.00018,7.3022]
[1776512570224,31.24,75818.64,0.2,-0.12009,0.00018,7.3022]
[1776512570424,31.24,75818.64,0.2,-0.12009,0.00018,7.30213]
[1776512575459,31.24,75815.8,0.2,-0.12058,0.00018,7.32286]
[1776512580494,31.24,75817.27,0.2,-0.12032,0.00018,7.3116]
[1776512585530,31.24,75814.96,0.2,-0.12072,0.00018,7.3284]
[1776512588957,31.24,75814.13,0.2,-0.12086,0.00018,7.33439]
[1776512589032,31.24,75814.13,0.2,-0.12086,0.00018,7.33439]
[1776512594594,31.24,75812.38,0.2,-0.12115,0.00018,7.3469]
[1776512595841,31.24,75812.38,0.2,-0.12115,0.00018,7.3469]
[1776512595936,31.24,75812.38,0.2,-0.12115,0.00018,7.3469]
[1776512595941,31.24,75792.96,0.2,-0.12462,0.00018,7.49167]
[1776512596197,31.24,75792.96,0.2,-0.12462,0.00018,7.49167]
[1776512596456,31.24,75792.96,0.2,-0.12462,0.00018,7.49167]
[1776512596607,31.24,75793.21,0.2,-0.12457,0.00018,7.48957]
[1776512597751,31.24,75793.21,0.2,-0.12457,0.00018,7.48957]
[1776512597834,31.24,75793.21,0.2,-0.12457,0.00018,7.48957]
[1776512597996,31.24,75793.21,0.2,-0.12457,0.00018,7.48957]
[1776512598052,31.24,75793.21,0.2,-0.12457,0.00018,7.48957]
[1776512597891,31.24,75782.49,0.2,-0.1265,0.00018,7.56954]
[1776512598982,31.24,75782.49,0.2,-0.1265,0.00018,7.56954]
[1776512599034,31.24,75782.49,0.2,-0.1265,0.00018,7.56954]
[1776512598621,31.24,75782.49,0.2,-0.1265,0.00018,7.56918]
[1776512599214,31.24,75782.49,0.2,-0.1265,0.00018,7.56918]
[1776512599250,31.24,75782.49,0.2,-0.1265,0.00018,7.56918]
[1776512599968,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512600178,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512600300,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512600430,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512600475,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512600635,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512601205,31.23,75777.64,0.2,-0.12736,0.00018,7.60468]
[1776512601706,31.23,75778.66,0.2,-0.12716,0.00018,7.59656]
[1776512604238,31.23,75780.28,0.2,-0.12684,0.00018,7.58347]
[1776512604269,31.23,75780.28,0.2,-0.12684,0.00018,7.58347]
[1776512610040,31.22,75776.12,0.2,-0.12753,0.00018,7.61164]
[1776512616010,31.22,75774.23,0.2,-0.12776,0.00018,7.61787]
[1776512623440,31.21,75778.34,0.2,-0.12694,0.00018,7.58431]
[1776512631855,31.2,75772.34,0.2,-0.128,0.00018,7.6275]
[1776512635884,31.2,75774.38,0.2,-0.12761,0.00018,7.61138]
[1776512640918,31.2,75774.12,0.2,-0.12763,0.00018,7.61248]
[1776512642709,31.2,75774.12,0.2,-0.12763,0.00018,7.61248]
[1776512642838,31.2,75774.12,0.2,-0.12763,0.00018,7.61248]
[1776512642857,31.2,75774.12,0.2,-0.12763,0.00018,7.61248]
[1776512643049,31.2,75774.12,0.2,-0.12763,0.00018,7.61248]
[1776512643107,31.19,75785.65,0.2,-0.12551,0.00018,7.5254]
[1776512643776,31.19,75785.65,0.2,-0.12551,0.00018,7.5254]
[1776512643828,31.19,75785.65,0.2,-0.12551,0.00018,7.5254]
[1776512643853,31.19,75785.65,0.2,-0.12551,0.00018,7.5254]
[1776512643955,31.19,75785.65,0.2,-0.12551,0.00018,7.5254]
[1776512643959,31.19,75797.23,0.2,-0.12342,0.00018,7.4387]
[1776512644722,31.19,75797.23,0.2,-0.12342,0.00018,7.4387]
[1776512644790,31.19,75797.23,0.2,-0.12342,0.00018,7.4387]
[1776512644952,31.19,75797.23,0.2,-0.12342,0.00018,7.4387]
[1776512645002,31.19,75797.23,0.2,-0.12342,0.00018,7.4387]
[1776512645015,31.19,75797.68,0.2,-0.12334,0.00018,7.43535]
[1776512645958,31.19,75797.68,0.2,-0.12334,0.00018,7.43535]
[1776512646063,31.19,75797.68,0.2,-0.12334,0.00018,7.43535]
[1776512646058,31.19,75800.37,0.2,-0.12286,0.00018,7.41532]
[1776512646483,31.19,75800.37,0.2,-0.12286,0.00018,7.41532]
[1776512646524,31.19,75800.37,0.2,-0.12286,0.00018,7.41532]
[1776512646554,31.19,75800.37,0.2,-0.12286,0.00018,7.41532]
[1776512646962,31.19,75800.37,0.2,-0.12286,0.00018,7.41532]
[1776512652002,31.2,75802.32,0.2,-0.12253,0.00018,7.4014]
[1776512657033,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512657764,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512657847,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512657873,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512658056,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512658115,31.2,75805.4,0.2,-0.122,0.00018,7.37899]
[1776512658085,31.2,75808.91,0.2,-0.12138,0.00018,7.35295]
[1776512658394,31.2,75808.91,0.2,-0.12138,0.00018,7.35295]
[1776512659051,31.2,75808.91,0.2,-0.12138,0.00018,7.35308]
[1776512659398,31.2,75808.91,0.2,-0.12138,0.00018,7.35308]
[1776512659488,31.2,75808.91,0.2,-0.12138,0.00018,7.35308]
[1776512659966,31.2,75808.91,0.2,-0.12138,0.00018,7.35308]
[1776512660043,31.2,75808.91,0.2,-0.12138,0.00018,7.35308]
[1776512660056,31.2,75814.62,0.2,-0.12037,0.00018,7.31074]
[1776512660868,31.2,75814.62,0.2,-0.12037,0.00018,7.31074]
[1776512660906,31.2,75814.62,0.2,-0.12037,0.00018,7.31074]
[1776512661060,31.2,75815.74,0.2,-0.12018,0.00018,7.30261]
[1776512661176,31.2,75815.74,0.2,-0.12018,0.00018,7.30261]
[1776512661568,31.2,75815.74,0.2,-0.12018,0.00018,7.30261]
[1776512661600,31.2,75815.74,0.2,-0.12018,0.00018,7.30261]
[1776512662067,31.2,75817.22,0.2,-0.11993,0.00018,7.29181]
[1776512666095,31.2,75828.52,0.2,-0.11797,0.00017,7.20853]
[1776512668109,31.2,75835.9,0.2,-0.11669,0.00017,7.15386]
[1776512673144,31.21,75836.66,0.2,-0.11651,0.00017,7.14314]
[1776512678214,31.21,75837.27,0.2,-0.11644,0.00017,7.14022]
[1776512684533,31.22,75835.29,0.2,-0.11684,0.00017,7.15731]
[1776512684608,31.22,75835.29,0.2,-0.11684,0.00017,7.15731]
[1776512690602,31.23,75834.22,0.2,-0.11708,0.00017,7.16792]
[1776512697311,31.24,75831.56,0.2,-0.11761,0.00017,7.19034]
[1776512702347,31.24,75832.02,0.2,-0.11757,0.00017,7.18892]
[1776512707381,31.25,75833.07,0.2,-0.11744,0.00017,7.18329]
[1776512712417,31.26,75834.47,0.2,-0.11725,0.00017,7.175]
[1776512717452,31.26,75833.87,0.2,-0.1174,0.00017,7.18142]
[1776512722487,31.27,75833.52,0.2,-0.1175,0.00017,7.18608]
[1776512726515,31.27,75823.35,0.2,-0.11931,0.00017,7.26285]
[1776512727522,31.28,75816.68,0.2,-0.12048,0.00018,7.31254]
[1776512732558,31.28,75823.13,0.2,-0.11926,0.00017,7.2579]
[1776512737593,31.27,75828.44,0.2,-0.11832,0.00017,7.21775]
[1776512742661,31.27,75833.84,0.2,-0.11739,0.00017,7.17816]
[1776512744684,31.28,75815.57,0.2,-0.12058,0.00018,7.31354]
[1776512745685,31.28,75801.12,0.2,-0.12315,0.00018,7.42127]
[1776512751038,31.27,75812.93,0.2,-0.12103,0.00018,7.33271]
[1776512756765,31.27,75816.56,0.2,-0.12037,0.00018,7.30485]
[1776512761110,31.27,75792.64,0.2,-0.12463,0.00018,7.48285]
[1776512762806,31.27,75784.88,0.2,-0.12603,0.00018,7.54084]
[1776512765824,31.27,75792.9,0.2,-0.12455,0.00018,7.47962]
[1776512766831,31.27,75802.96,0.2,-0.12274,0.00018,7.40421]
[1776512767841,31.26,75813.0,0.2,-0.12095,0.00018,7.32925]
[1776512772881,31.26,75813.98,0.2,-0.12077,0.00018,7.32142]
[1776512778920,31.26,75814.29,0.2,-0.1207,0.00018,7.31856]
[1776512781251,31.26,75820.22,0.2,-0.11965,0.00018,7.27436]
[1776512786978,31.26,75820.61,0.2,-0.11958,0.00018,7.27116]
[1776512792013,31.26,75822.05,0.2,-0.11922,0.00017,7.25318]
[1776512797047,31.26,75826.31,0.2,-0.11848,0.00017,7.22173]
[1776512803089,31.26,75828.4,0.2,-0.11813,0.00017,7.20655]
[1776512808162,31.26,75826.64,0.2,-0.11844,0.00017,7.21974]
[1776512813567,31.26,75833.05,0.2,-0.1173,0.00017,7.17117]
[1776512813652,31.26,75833.05,0.2,-0.1173,0.00017,7.17117]
[1776512813817,31.26,75833.05,0.2,-0.1173,0.00017,7.17117]
[1776512814169,31.26,75832.86,0.2,-0.11732,0.00017,7.17227]
[1776512819231,31.25,75836.56,0.2,-0.11666,0.00017,7.14375]
[1776512819265,31.25,75837.06,0.2,-0.11657,0.00017,7.14018]
[1776512821218,31.25,75846.49,0.2,-0.11496,0.00017,7.07089]
[1776512826252,31.25,75848.99,0.2,-0.11452,0.00017,7.05179]
[1776512829273,31.25,75858.31,0.2,-0.11294,0.00017,6.98304]
[1776512833064,31.25,75858.69,0.2,-0.11288,0.00017,6.98027]
[1776512833145,31.25,75858.69,0.2,-0.11288,0.00017,6.98027]
[1776512837333,31.25,75849.16,0.2,-0.11449,0.00017,7.05041]
[1776512839007,31.25,75845.86,0.2,-0.11505,0.00017,7.0746]
[1776512839216,31.25,75845.86,0.2,-0.11505,0.00017,7.0746]
[1776512844998,31.25,75839.94,0.2,-0.11605,0.00017,7.11748]
[1776512850422,31.25,75839.66,0.2,-0.11611,0.00017,7.12002]
[1776512855457,31.25,75844.27,0.2,-0.11524,0.00017,7.07968]
[1776512859884,31.25,75848.16,0.2,-0.11458,0.00017,7.05147]
[1776512859964,31.25,75848.16,0.2,-0.11458,0.00017,7.05147]
[1776512861899,31.25,75848.14,0.2,-0.11459,0.00017,7.0519]
[1776512862015,31.25,75848.14,0.2,-0.11459,0.00017,7.0519]
[1776512862074,31.25,75848.14,0.2,-0.11459,0.00017,7.0519]
[1776512862103,31.25,75848.14,0.2,-0.11459,0.00017,7.0519]
[1776512862179,31.25,75848.14,0.2,-0.11459,0.00017,7.0519]
[1776512862218,31.25,75847.73,0.2,-0.11467,0.00017,7.05506]
[1776512862893,31.25,75847.73,0.2,-0.11467,0.00017,7.05506]
[1776512863308,31.25,75847.73,0.2,-0.11467,0.00017,7.05506]
[1776512863359,31.25,75847.73,0.2,-0.11467,0.00017,7.05506]
[1776512862927,31.25,75826.47,0.2,-0.11833,0.00017,7.21212]
[1776512863519,31.25,75826.47,0.2,-0.11833,0.00017,7.21212]
[1776512863524,31.25,75826.47,0.2,-0.11833,0.00017,7.21212]
[1776512863563,31.25,75826.47,0.2,-0.11833,0.00017,7.21212]
[1776512863599,31.26,75823.08,0.2,-0.11892,0.00017,7.23741]
[1776512864910,31.26,75823.08,0.2,-0.11892,0.00017,7.23741]
[1776512864981,31.26,75823.08,0.2,-0.11892,0.00017,7.23741]
[1776512865258,31.26,75820.66,0.2,-0.11935,0.00018,7.25551]
[1776512871133,31.26,75820.91,0.2,-0.11932,0.00018,7.2543]
[1776512871623,31.26,75821.03,0.2,-0.1193,0.00018,7.25355]
[1776512873237,31.26,75827.22,0.2,-0.11823,0.00017,7.20804]
[1776512875356,31.26,75819.23,0.2,-0.11964,0.00018,7.26777]
[1776512875399,31.26,75819.23,0.2,-0.11964,0.00018,7.26777]
[1776512881571,31.26,75813.99,0.2,-0.12058,0.00018,7.30739]
[1776512881642,31.26,75807.85,0.2,-0.12167,0.00018,7.3531]
[1776512887680,31.26,75804.75,0.2,-0.12221,0.00018,7.37601]
[1776512891043,31.26,75807.77,0.2,-0.12166,0.00018,7.35303]
[1776512891220,31.26,75807.77,0.2,-0.12166,0.00018,7.35303]
[1776512891322,31.26,75815.68,0.2,-0.12026,0.00018,7.294]
[1776512891688,31.26,75815.68,0.2,-0.12026,0.00018,7.294]
[1776512892370,31.26,75815.68,0.2,-0.12026,0.00018,7.294]
[1776512892042,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512892588,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512892635,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512892800,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512893024,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512893144,31.26,75833.51,0.2,-0.11715,0.00017,7.16178]
[1776512893245,31.26,75856.94,0.2,-0.11315,0.00017,6.98907]
[1776512894059,31.26,75856.94,0.2,-0.11315,0.00017,6.98907]
[1776512894146,31.26,75856.94,0.2,-0.11315,0.00017,6.98907]
[1776512894248,31.26,75867.95,0.2,-0.1113,0.00017,6.9085]
[1776512897048,31.26,75885.83,0.2,-0.10837,0.00016,6.77878]
[1776512899918,31.26,75888.99,0.2,-0.10787,0.00016,6.75657]
[1776512900392,31.26,75875.3,0.2,-0.11012,0.00017,6.85638]
[1776512901967,31.27,75875.57,0.2,-0.11008,0.00017,6.85464]
[1776512902369,31.27,75875.69,0.2,-0.11006,0.00017,6.854]
[1776512907403,31.27,75873.68,0.2,-0.11041,0.00017,6.86934]
[1776512912620,31.27,75876.61,0.2,-0.10985,0.00016,6.84166]
[1776512913290,31.27,75866.69,0.2,-0.1115,0.00017,6.91415]
[1776512916308,31.27,75860.72,0.2,-0.11249,0.00017,6.95779]
[1776512918263,31.27,75862.12,0.2,-0.11226,0.00017,6.9475]
[1776512918293,31.27,75861.71,0.2,-0.11233,0.00017,6.95047]
[1776512921245,31.27,75853.6,0.2,-0.11369,0.00017,7.00972]
[1776512922380,31.27,75847.11,0.2,-0.11479,0.00017,7.05727]
[1776512924817,31.27,75845.15,0.2,-0.11511,0.00017,7.07135]
[1776512925270,31.27,75844.06,0.2,-0.11529,0.00017,7.07917]
[1776512930395,31.26,75841.71,0.2,-0.11568,0.00017,7.09564]
[1776512935445,31.26,75842.93,0.2,-0.11544,0.00017,7.0856]
[1776512940674,31.26,75842.07,0.2,-0.11556,0.00017,7.09069]
[1776512945960,31.25,75843.29,0.2,-0.11533,0.00017,7.08061]
[1776512951258,31.25,75847.68,0.2,-0.11456,0.00017,7.04737]
[1776512956464,31.25,75849.54,0.2,-0.11422,0.00017,7.03285]
[1776512961539,31.25,75853.45,0.2,-0.11354,0.00017,7.00334]
[1776512966701,31.24,75847.94,0.2,-0.11447,0.00017,7.04336]
[1776512971575,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512971848,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512971894,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512972125,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512972265,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512972414,31.24,75852.56,0.2,-0.11357,0.00017,7.00137]
[1776512972434,31.24,75862.61,0.2,-0.11187,0.00017,6.92752]
[1776512973474,31.24,75862.61,0.2,-0.11187,0.00017,6.92752]
[1776512973481,31.24,75863.89,0.2,-0.11165,0.00017,6.91781]
[1776512973556,31.24,75863.89,0.2,-0.11165,0.00017,6.91781]
[1776512973826,31.24,75863.89,0.2,-0.11165,0.00017,6.91781]
[1776512973890,31.24,75863.89,0.2,-0.11165,0.00017,6.91781]
[1776512974295,31.24,75863.89,0.2,-0.11165,0.00017,6.91781]
[1776512976502,31.24,75863.98,0.2,-0.11163,0.00017,6.91696]
[1776512976551,31.24,75863.98,0.2,-0.11163,0.00017,6.91696]
[1776512982350,31.24,75867.29,0.2,-0.11107,0.00017,6.89227]
[1776512987386,31.24,75868.43,0.2,-0.11087,0.00017,6.88375]
[1776512992424,31.24,75867.13,0.2,-0.11108,0.00017,6.89307]
[1776512997201,31.24,75869.51,0.2,-0.11068,0.00017,6.87551]
[1776512998466,31.24,75856.94,0.2,-0.11279,0.00017,6.96745]
[1776512999472,31.24,75850.23,0.2,-0.11392,0.00017,7.01657]
[1776513004508,31.23,75857.39,0.2,-0.11268,0.00017,6.96288]
[1776513009620,31.23,75859.08,0.2,-0.11239,0.00017,6.95011]
[1776513009646,31.23,75852.32,0.2,-0.11353,0.00017,6.99963]
[1776513012902,31.23,75845.87,0.2,-0.11461,0.00017,7.04651]
[1776513017946,31.23,75843.33,0.2,-0.11502,0.00017,7.06437]
[1776513018470,31.23,75842.56,0.2,-0.11515,0.00017,7.06983]
[1776513023552,31.22,75843.39,0.2,-0.11499,0.00017,7.06283]
[1776513028494,31.22,75850.27,0.2,-0.11379,0.00017,7.01088]
[1776513033495,31.22,75848.89,0.2,-0.1139,0.00017,7.01291]
[1776513038563,31.21,75849.21,0.2,-0.11382,0.00017,7.00938]
[1776513041283,31.21,75850.72,0.2,-0.11355,0.00017,6.99781]
[1776513041312,31.21,75850.72,0.2,-0.11355,0.00017,6.99781]
[1776513041465,31.21,75850.72,0.2,-0.11355,0.00017,6.99781]
[1776513041480,31.21,75850.72,0.2,-0.11355,0.00017,6.99757]
[1776513046802,31.21,75853.02,0.2,-0.11313,0.00017,6.97926]
[1776513051837,31.2,75851.62,0.2,-0.11334,0.00017,6.98833]
[1776513054739,31.2,75850.77,0.2,-0.11347,0.00017,6.99404]
[1776513054779,31.2,75850.77,0.2,-0.11347,0.00017,6.99404]
[1776513054859,31.2,75852.24,0.2,-0.11321,0.00017,6.98298]
[1776513059893,31.2,75850.91,0.2,-0.11341,0.00017,6.99164]
[1776513065516,31.19,75850.7,0.2,-0.11343,0.00017,6.99237]
[1776513067597,31.19,75860.2,0.2,-0.11182,0.00017,6.92206]
[1776513070615,31.19,75858.95,0.2,-0.11202,0.00017,6.93109]
[1776513075331,31.19,75856.55,0.2,-0.11242,0.00017,6.94845]
[1776513075543,31.19,75856.55,0.2,-0.11242,0.00017,6.94845]
[1776513075556,31.19,75849.27,0.2,-0.11365,0.00017,7.00186]
[1776513076151,31.19,75849.27,0.2,-0.11365,0.00017,7.00186]
[1776513076257,31.19,75878.05,0.2,-0.10884,0.00016,6.79112]
[1776513077103,31.19,75878.05,0.2,-0.10884,0.00016,6.79112]
[1776513077205,31.19,75900.88,0.2,-0.10514,0.00016,6.62552]
[1776513078372,31.19,75900.88,0.2,-0.10514,0.00016,6.62552]
[1776513082051,31.19,75907.21,0.2,-0.10414,0.00016,6.58044]
[1776513083402,31.19,75900.05,0.2,-0.10529,0.00016,6.63257]
[1776513083952,31.19,75900.05,0.2,-0.10529,0.00016,6.63257]
[1776513084074,31.19,75900.05,0.2,-0.10529,0.00016,6.63257]
[1776513084227,31.19,75900.05,0.2,-0.10529,0.00016,6.63257]
[1776513084332,31.19,75900.05,0.2,-0.10529,0.00016,6.63257]
[1776513085724,31.2,75900.09,0.2,-0.10531,0.00016,6.63317]
[1776513085806,31.2,75900.09,0.2,-0.10531,0.00016,6.63317]
[1776513086084,31.2,75892.62,0.2,-0.10651,0.00016,6.68714]
[1776513087086,31.2,75908.01,0.2,-0.10403,0.00016,6.57576]
[1776513087735,31.2,75908.01,0.2,-0.10403,0.00016,6.57576]
[1776513087769,31.2,75908.01,0.2,-0.10403,0.00016,6.57576]
[1776513088092,31.2,75915.56,0.2,-0.10284,0.00016,6.52135]
[1776513088911,31.2,75915.56,0.2,-0.10284,0.00016,6.52135]
[1776513088961,31.2,75915.56,0.2,-0.10284,0.00016,6.52135]
[1776513089102,31.19,75920.12,0.2,-0.10212,0.00016,6.48853]
[1776513090109,31.19,75920.12,0.2,-0.10212,0.00016,6.48853]
[1776513090163,31.19,75920.12,0.2,-0.10212,0.00016,6.48853]
[1776513090230,31.19,75920.36,0.2,-0.10208,0.00016,6.48674]
[1776513091327,31.19,75920.36,0.2,-0.10208,0.00016,6.48674]
[1776513091363,31.19,75920.36,0.2,-0.10208,0.00016,6.48674]
[1776513091428,31.19,75922.44,0.2,-0.10166,0.00016,6.46481]
[1776513092523,31.19,75922.44,0.2,-0.10166,0.00016,6.46481]
[1776513092572,31.19,75922.44,0.2,-0.10166,0.00016,6.46481]
[1776513093472,31.19,75922.85,0.2,-0.10159,0.00016,6.46176]
[1776513093888,31.19,75922.85,0.2,-0.10159,0.00016,6.46176]
[1776513093949,31.19,75922.85,0.2,-0.10159,0.00016,6.46176]
[1776513094135,31.19,75922.85,0.2,-0.10159,0.00016,6.46172]
[1776513095316,31.19,75922.85,0.2,-0.10159,0.00016,6.46172]
[1776513095355,31.19,75922.85,0.2,-0.10159,0.00016,6.46172]
[1776513095370,31.19,75924.56,0.2,-0.10132,0.00016,6.44944]
[1776513096555,31.19,75924.56,0.2,-0.10132,0.00016,6.44944]
[1776513096586,31.19,75924.56,0.2,-0.10132,0.00016,6.44944]
[1776513097156,31.19,75924.83,0.2,-0.10128,0.00016,6.44731]
[1776513097920,31.19,75924.83,0.2,-0.10128,0.00016,6.44731]
[1776513097943,31.19,75924.83,0.2,-0.10128,0.00016,6.44731]
[1776513098388,31.19,75925.26,0.2,-0.10121,0.00016,6.44413]
[1776513099159,31.19,75925.26,0.2,-0.10121,0.00016,6.44413]
[1776513099194,31.19,75925.26,0.2,-0.10121,0.00016,6.44413]
[1776513099260,31.19,75925.26,0.2,-0.1012,0.00016,6.44404]
[1776513100377,31.19,75925.26,0.2,-0.1012,0.00016,6.44404]
[1776513100464,31.19,75925.26,0.2,-0.1012,0.00016,6.44404]
[1776513100565,31.19,75925.51,0.2,-0.10116,0.00016,6.44216]
[1776513103902,31.19,75926.53,0.2,-0.101,0.00016,6.43457]
[1776513103956,31.19,75926.53,0.2,-0.101,0.00016,6.43457]
[1776513111254,31.19,75929.48,0.2,-0.10053,0.00016,6.41289]
[1776513116290,31.19,75925.28,0.2,-0.10117,0.00016,6.44246]
[1776513119311,31.19,75934.54,0.2,-0.09973,0.00015,6.37603]
[1776513121325,31.19,75946.87,0.2,-0.09784,0.00015,6.28845]
[1776513126362,31.19,75947.94,0.2,-0.09769,0.00015,6.2814]
[1776513128374,31.19,75961.45,0.2,-0.09566,0.00015,6.1863]
[1776513133411,31.19,75959.93,0.2,-0.09589,0.00015,6.19753]
[1776513135423,31.19,75949.92,0.2,-0.0974,0.00015,6.26795]
[1776513140461,31.19,75953.5,0.2,-0.09683,0.00015,6.2415]
[1776513143574,31.19,75955.27,0.2,-0.09656,0.00015,6.22858]
[1776513143619,31.19,75955.27,0.2,-0.09656,0.00015,6.22858]
[1776513143583,31.19,75962.9,0.2,-0.09541,0.00015,6.17465]
[1776513149528,31.18,75967.57,0.2,-0.0947,0.00015,6.14113]
[1776513154562,31.18,75972.66,0.2,-0.09385,0.00015,6.09859]
[1776513159598,31.18,75969.79,0.2,-0.09428,0.00015,6.11897]
[1776513162620,31.18,75963.04,0.2,-0.09529,0.00015,6.16638]
[1776513164180,31.18,75962.38,0.2,-0.09538,0.00015,6.17076]
[1776513164633,31.18,75966.63,0.2,-0.09474,0.00015,6.14064]
[1776513167655,31.19,75973.07,0.2,-0.09382,0.00015,6.09725]
[1776513172690,31.18,75973.46,0.2,-0.09372,0.00015,6.09246]
[1776513173761,31.18,75976.42,0.2,-0.09328,0.00015,6.07112]
[1776513173860,31.18,75976.42,0.2,-0.09328,0.00015,6.07112]
[1776513174309,31.18,75976.42,0.2,-0.09328,0.00015,6.07112]
[1776513174704,31.18,75977.44,0.2,-0.09312,0.00015,6.06364]
[1776513179740,31.18,75982.66,0.2,-0.09236,0.00015,6.02736]
[1776513185782,31.18,75981.43,0.2,-0.09256,0.00015,6.03712]
[1776513188803,31.18,75974.4,0.2,-0.0936,0.00015,6.08675]
[1776513190772,31.18,75969.31,0.2,-0.09436,0.00015,6.12248]
[1776513191551,31.18,75969.31,0.2,-0.09436,0.00015,6.12248]
[1776513191699,31.18,75966.77,0.2,-0.09474,0.00015,6.14038]
[1776513193705,31.18,75957.38,0.2,-0.09614,0.00015,6.20641]
[1776513198795,31.18,75956.09,0.2,-0.09632,0.00015,6.21504]
[1776513202087,31.18,75955.26,0.2,-0.09644,0.00015,6.22056]
[1776513202116,31.18,75955.26,0.2,-0.09644,0.00015,6.22056]
[1776513202123,31.18,75955.26,0.2,-0.09644,0.00015,6.22056]
[1776513202290,31.18,75955.26,0.2,-0.09644,0.00015,6.22056]
[1776513202388,31.18,75956.77,0.2,-0.09621,0.00015,6.20979]
[1776513204012,31.18,75956.77,0.2,-0.09621,0.00015,6.20979]
[1776513204053,31.18,75956.77,0.2,-0.09621,0.00015,6.20979]
[1776513204075,31.18,75956.77,0.2,-0.09621,0.00015,6.20979]
[1776513204080,31.18,75956.77,0.2,-0.09621,0.00015,6.20979]
[1776513204225,31.18,75967.97,0.2,-0.09454,0.00015,6.13093]
[1776513205480,31.18,75967.97,0.2,-0.09454,0.00015,6.13093]
[1776513205582,31.18,75972.4,0.2,-0.09388,0.00015,6.09991]
[1776513206075,31.18,75972.4,0.2,-0.09388,0.00015,6.09991]
[1776513206673,31.18,75982.77,0.2,-0.09236,0.00015,6.0276]
[1776513207689,31.18,75989.42,0.2,-0.0914,0.00014,5.98154]
[1776513208740,31.18,75999.69,0.2,-0.08993,0.00014,5.9107]
[1776513211043,31.18,75999.11,0.2,-0.09002,0.00014,5.91537]
[1776513211775,31.18,75995.65,0.2,-0.09043,0.00014,5.93249]
[1776513213109,31.18,75996.82,0.2,-0.09026,0.00014,5.92439]
[1776513213354,31.18,75999.6,0.2,-0.08987,0.00014,5.90519]
[1776513219015,31.19,75999.27,0.2,-0.08991,0.00014,5.90755]
[1776513224535,31.18,76001.07,0.2,-0.08965,0.00014,5.89491]
[1776513231099,31.18,75997.81,0.2,-0.0901,0.00014,5.91655]
[1776513236137,31.18,76004.86,0.2,-0.0891,0.00014,5.86794]
[1776513241169,31.18,76005.38,0.2,-0.08902,0.00014,5.86448]
[1776513246629,31.18,76005.27,0.2,-0.08904,0.00014,5.86534]
[1776513251518,31.19,76006.89,0.2,-0.08883,0.00014,5.85524]
[1776513251826,31.19,76007.81,0.2,-0.08871,0.00014,5.84924]
[1776513256884,31.19,76006.14,0.2,-0.08896,0.00014,5.8613]
[1776513261984,31.19,76000.27,0.2,-0.08982,0.00014,5.90314]
[1776513267048,31.2,76003.45,0.2,-0.0894,0.00014,5.88257]
[1776513272125,31.2,75999.42,0.2,-0.08991,0.00014,5.90495]
[1776513275972,31.2,76006.05,0.2,-0.08899,0.00014,5.86027]
[1776513281011,31.21,76004.97,0.2,-0.08917,0.00014,5.8692]
[1776513286017,31.21,76006.81,0.2,-0.08894,0.00014,5.85806]
[1776513291091,31.22,76001.33,0.2,-0.08975,0.00014,5.89725]
[1776513296122,31.22,76000.73,0.2,-0.08987,0.00014,5.90288]
[1776513301497,31.23,75997.54,0.2,-0.09037,0.00014,5.92728]
[1776513306665,31.24,75998.01,0.2,-0.09035,0.00014,5.92632]
[1776513309734,31.24,76011.62,0.2,-0.08845,0.00014,5.83458]
[1776513310283,31.24,76011.62,0.2,-0.08845,0.00014,5.83458]
[1776513310345,31.24,76011.62,0.2,-0.08845,0.00014,5.83458]
[1776513310661,31.24,76011.62,0.2,-0.08847,0.00014,5.83512]
[1776513313681,31.25,76004.15,0.2,-0.08956,0.00014,5.88806]
[1776513319724,31.26,76001.67,0.2,-0.08997,0.00014,5.90809]
[1776513324760,31.26,76000.79,0.2,-0.09015,0.00014,5.91653]
[1776513330810,31.27,75999.59,0.2,-0.09038,0.00014,5.92762]
[1776513335840,31.28,75999.52,0.2,-0.09034,0.00014,5.92361]
[1776513340875,31.29,75999.48,0.2,-0.0904,0.00014,5.92627]
[1776513345910,31.29,76001.54,0.2,-0.09015,0.00014,5.91453]
[1776513350945,31.3,76002.03,0.2,-0.09013,0.00014,5.91361]
[1776513355980,31.31,76003.19,0.2,-0.09002,0.00014,5.90806]
[1776513357795,31.31,76003.19,0.2,-0.09002,0.00014,5.90806]
[1776513357806,31.31,76003.19,0.2,-0.09002,0.00014,5.90806]
[1776513357828,31.31,76002.58,0.2,-0.09013,0.00014,5.91324]
[1776513360881,31.31,75997.76,0.2,-0.09084,0.00014,5.94738]
[1776513360936,31.31,75997.76,0.2,-0.09084,0.00014,5.94738]
[1776513361067,31.31,75996.1,0.2,-0.09108,0.00014,5.95925]
[1776513361091,31.31,75996.1,0.2,-0.09108,0.00014,5.95925]
[1776513361120,31.31,75996.1,0.2,-0.09108,0.00014,5.95925]
[1776513361287,31.31,75996.1,0.2,-0.09108,0.00014,5.95925]
[1776513361873,31.31,75996.1,0.2,-0.09108,0.00014,5.95925]
[1776513361894,31.32,75984.53,0.2,-0.09277,0.00015,6.03975]
[1776513362836,31.32,75984.53,0.2,-0.09277,0.00015,6.03975]
[1776513362881,31.32,75984.53,0.2,-0.09277,0.00015,6.03975]
[1776513362921,31.32,75971.18,0.2,-0.09473,0.00015,6.133]
[1776513364074,31.32,75971.18,0.2,-0.09473,0.00015,6.133]
[1776513364139,31.32,75971.18,0.2,-0.09473,0.00015,6.133]
[1776513364140,31.32,75972.18,0.2,-0.0946,0.00015,6.12643]
[1776513365397,31.32,75972.18,0.2,-0.0946,0.00015,6.12643]
[1776513365409,31.32,75972.18,0.2,-0.0946,0.00015,6.12643]
[1776513365945,31.32,75972.6,0.2,-0.09455,0.00015,6.12432]
[1776513366388,31.32,75972.6,0.2,-0.09455,0.00015,6.12432]
[1776513366918,31.32,75972.88,0.2,-0.09452,0.00015,6.1228]
[1776513370071,31.33,75973.58,0.2,-0.09444,0.00015,6.11929]
[1776513370956,31.33,75973.86,0.2,-0.09441,0.00015,6.11778]
[1776513376056,31.33,75972.4,0.2,-0.09467,0.00015,6.12982]
[1776513381251,31.34,75969.42,0.2,-0.09513,0.00015,6.15185]
[1776513386411,31.34,75966.35,0.2,-0.09562,0.00015,6.17454]
[1776513391517,31.35,75965.15,0.2,-0.09584,0.00015,6.1849]
[1776513396794,31.35,75964.9,0.2,-0.09582,0.00015,6.18172]
[1776513400068,31.36,75963.79,0.2,-0.09602,0.00015,6.19107]
[1776513400120,31.36,75963.79,0.2,-0.09602,0.00015,6.19107]
[1776513400727,31.36,75964.23,0.2,-0.09596,0.00015,6.18837]
[1776513402602,31.36,75963.02,0.2,-0.09615,0.00015,6.19724]
[1776513402621,31.36,75963.02,0.2,-0.09615,0.00015,6.19724]
[1776513402832,31.36,75963.02,0.2,-0.09615,0.00015,6.19724]
[1776513402933,31.36,75963.02,0.2,-0.09616,0.00015,6.19762]
[1776513404728,31.36,75963.02,0.2,-0.09617,0.00015,6.19799]
[1776513404829,31.36,75957.87,0.2,-0.09695,0.00015,6.23447]
[1776513405246,31.36,75957.87,0.2,-0.09695,0.00015,6.23447]
[1776513405260,31.36,75957.87,0.2,-0.09695,0.00015,6.23447]
[1776513405818,31.36,75957.87,0.2,-0.09695,0.00015,6.23447]
[1776513405865,31.36,75969.24,0.2,-0.09525,0.00015,6.15481]
[1776513406857,31.36,75969.24,0.2,-0.09525,0.00015,6.15481]
[1776513406956,31.36,75990.05,0.2,-0.0922,0.00015,6.01061]
[1776513408047,31.36,75989.72,0.2,-0.09225,0.00015,6.01289]
[1776513408165,31.36,75989.72,0.2,-0.09225,0.00015,6.01289]
[1776513408910,31.36,75989.72,0.2,-0.09225,0.00015,6.01289]
[1776513408348,31.36,76001.02,0.2,-0.09059,0.00014,5.93338]
[1776513409387,31.36,76001.02,0.2,-0.09059,0.00014,5.93338]
[1776513409481,31.36,76001.02,0.2,-0.09059,0.00014,5.93338]
[1776513409707,31.36,76001.02,0.2,-0.09059,0.00014,5.93338]
[1776513409883,31.36,76001.02,0.2,-0.09059,0.00014,5.93338]
[1776513409891,31.36,76030.03,0.2,-0.08649,0.00014,5.73427]
[1776513411558,31.36,76030.03,0.2,-0.08649,0.00014,5.73427]
[1776513411609,31.36,76030.03,0.2,-0.08649,0.00014,5.73427]
[1776513411680,31.36,76046.63,0.2,-0.08423,0.00014,5.62259]
[1776513412381,31.36,76046.63,0.2,-0.08423,0.00014,5.62259]
[1776513412426,31.36,76046.63,0.2,-0.08423,0.00014,5.62259]
[1776513412482,31.36,76044.93,0.2,-0.08446,0.00014,5.63434]
[1776513415745,31.36,76037.64,0.2,-0.0855,0.00014,5.68555]
[1776513417558,31.36,76037.64,0.2,-0.0855,0.00014,5.68555]
[1776513418353,31.37,76037.69,0.2,-0.0855,0.00014,5.68583]
[1776513418359,31.37,76037.69,0.2,-0.0855,0.00014,5.68583]
[1776513418835,31.37,76037.69,0.2,-0.0855,0.00014,5.68583]
[1776513418915,31.37,76031.77,0.2,-0.08634,0.00014,5.72674]
[1776513421706,31.37,76028.82,0.2,-0.08675,0.00014,5.74723]
[1776513421807,31.37,76026.62,0.2,-0.08708,0.00014,5.76313]
[1776513423771,31.37,76026.76,0.2,-0.08706,0.00014,5.76218]
[1776513423949,31.37,76026.76,0.2,-0.08706,0.00014,5.76218]
[1776513428974,31.38,76020.69,0.2,-0.08797,0.00014,5.80642]
[1776513429023,31.38,76020.69,0.2,-0.08797,0.00014,5.80642]
[1776513430009,31.39,76015.91,0.2,-0.08868,0.00014,5.841]
[1776513431234,31.39,76014.57,0.2,-0.08888,0.00014,5.85077]
[1776513431490,31.39,76014.57,0.2,-0.08888,0.00014,5.85077]
[1776513432776,31.39,76014.27,0.2,-0.08893,0.00014,5.85342]
[1776513432991,31.39,76014.27,0.2,-0.08893,0.00014,5.85342]
[1776513435501,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435526,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435551,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435621,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435704,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435964,31.39,76021.04,0.2,-0.088,0.00014,5.80832]
[1776513435972,31.4,76031.84,0.2,-0.08652,0.00014,5.73578]
[1776513436071,31.4,76031.84,0.2,-0.08652,0.00014,5.73578]
[1776513437007,31.4,76031.84,0.2,-0.08652,0.00014,5.73578]
[1776513436544,31.4,76031.84,0.2,-0.08652,0.00014,5.73578]
[1776513437057,31.4,76031.84,0.2,-0.08652,0.00014,5.73578]
[1776513437551,31.4,76039.15,0.2,-0.08552,0.00014,5.68688]
[1776513438225,31.4,76039.15,0.2,-0.08552,0.00014,5.68688]
[1776513438238,31.4,76039.15,0.2,-0.08552,0.00014,5.68688]
[1776513438977,31.4,76046.94,0.2,-0.08449,0.00014,5.63564]
[1776513439695,31.4,76046.94,0.2,-0.08449,0.00014,5.63564]
[1776513439767,31.4,76046.94,0.2,-0.08449,0.00014,5.63564]
[1776513439868,31.4,76049.29,0.2,-0.08418,0.00014,5.6205]
[1776513443593,31.41,76055.61,0.2,-0.08336,0.00013,5.57974]
[1776513445348,31.41,76053.0,0.2,-0.08372,0.00013,5.59789]
[1776513445954,31.41,76056.21,0.2,-0.08331,0.00013,5.57749]
[1776513447820,31.41,76056.21,0.2,-0.08331,0.00013,5.57749]
[1776513447849,31.42,76061.21,0.2,-0.08266,0.00013,5.54498]
[1776513451469,31.42,76061.39,0.2,-0.08265,0.00013,5.54423]
[1776513451520,31.42,76061.39,0.2,-0.08265,0.00013,5.54423]
[1776513451650,31.42,76062.46,0.2,-0.08243,0.00013,5.53132]
[1776513456659,31.43,76065.76,0.2,-0.08204,0.00013,5.51174]
[1776513459646,31.43,76067.14,0.2,-0.08188,0.00013,5.50355]
[1776513459654,31.43,76067.14,0.2,-0.08188,0.00013,5.50355]
[1776513459770,31.43,76067.14,0.2,-0.08188,0.00013,5.50355]
[1776513459775,31.43,76067.14,0.2,-0.08188,0.00013,5.50355]
[1776513459871,31.43,76095.26,0.2,-0.07824,0.00013,5.31939]
[1776513460379,31.43,76095.26,0.2,-0.07824,0.00013,5.31939]
[1776513461889,31.43,76095.26,0.2,-0.07824,0.00013,5.31939]
[1776513461983,31.43,76095.26,0.2,-0.07824,0.00013,5.31939]
[1776513462018,31.44,76093.03,0.2,-0.07855,0.00013,5.3355]
[1776513463448,31.44,76093.03,0.2,-0.07855,0.00013,5.3355]
[1776513463458,31.44,76093.03,0.2,-0.07855,0.00013,5.3355]
[1776513463822,31.44,76093.03,0.2,-0.07855,0.00013,5.3355]
[1776513463925,31.44,76093.03,0.2,-0.07855,0.00013,5.3355]
[1776513464026,31.44,76096.14,0.2,-0.07818,0.00013,5.31678]
[1776513465029,31.44,76096.14,0.2,-0.07818,0.00013,5.31678]
[1776513465034,31.44,76096.15,0.2,-0.07819,0.00013,5.31725]
[1776513465077,31.44,76096.15,0.2,-0.07819,0.00013,5.31725]
[1776513465998,31.44,76098.38,0.2,-0.07792,0.00013,5.30325]
[1776513467762,31.45,76106.04,0.2,-0.07698,0.00013,5.2552]
[1776513468921,31.45,76106.04,0.2,-0.07698,0.00013,5.2552]
[1776513468980,31.45,76107.95,0.2,-0.07676,0.00013,5.24399]
[1776513474812,31.47,76108.65,0.2,-0.0768,0.00013,5.24617]
[1776513479846,31.48,76105.29,0.2,-0.07724,0.00013,5.2687]
[1776513484881,31.48,76100.94,0.2,-0.07782,0.00013,5.29826]
[1776513487903,31.47,76093.44,0.2,-0.07871,0.00013,5.34376]
[1776513492942,31.47,76087.43,0.2,-0.07948,0.00013,5.38259]
[1776513498983,31.47,76082.95,0.2,-0.08004,0.00013,5.41124]
[1776513504018,31.47,76078.31,0.2,-0.08067,0.00013,5.44308]
[1776513509053,31.47,76077.86,0.2,-0.08075,0.00013,5.44684]
[1776513514090,31.47,76076.64,0.2,-0.08082,0.00013,5.44822]
[1776513519124,31.47,76077.04,0.2,-0.08077,0.00013,5.44563]
[1776513525167,31.47,76074.17,0.2,-0.08114,0.00013,5.46448]
[1776513531208,31.47,76074.38,0.2,-0.08111,0.00013,5.46296]
[1776513536589,31.47,76074.32,0.2,-0.08112,0.00013,5.46327]
[1776513542287,31.47,76078.08,0.2,-0.08063,0.00013,5.43861]
[1776513546661,31.47,76069.55,0.2,-0.08175,0.00013,5.49504]
[1776513552356,31.47,76067.04,0.2,-0.08208,0.00013,5.51135]
[1776513557391,31.47,76065.42,0.2,-0.08229,0.00013,5.52174]
[1776513562426,31.47,76064.38,0.2,-0.08243,0.00013,5.52885]
[1776513567461,31.47,76064.58,0.2,-0.0824,0.00013,5.52735]
[1776513572496,31.47,76063.91,0.2,-0.0824,0.00013,5.5253]
[1776513574511,31.47,76071.39,0.2,-0.08142,0.00013,5.4762]
[1776513576872,31.47,76077.91,0.2,-0.08059,0.00013,5.43408]
[1776513581559,31.48,76069.79,0.2,-0.08167,0.00013,5.48836]
[1776513586942,31.48,76070.68,0.2,-0.08158,0.00013,5.48391]
[1776513593643,31.48,76068.72,0.2,-0.08186,0.00013,5.4982]
[1776513598682,31.49,76070.13,0.2,-0.0817,0.00013,5.4899]
[1776513604069,31.49,76072.09,0.2,-0.08145,0.00013,5.47784]
[1776513604171,31.49,76082.21,0.2,-0.08014,0.00013,5.4117]
[1776513609227,31.5,76082.75,0.2,-0.08009,0.00013,5.40928]
[1776513614230,31.5,76077.19,0.2,-0.08085,0.00013,5.44731]
[1776513619297,31.5,76074.65,0.2,-0.08121,0.00013,5.46537]
[1776513621226,31.51,76083.09,0.2,-0.08011,0.00013,5.41035]
[1776513624701,31.51,76088.54,0.2,-0.07943,0.00013,5.37572]
[1776513624736,31.51,76088.54,0.2,-0.07943,0.00013,5.37572]
[1776513625097,31.51,76088.54,0.2,-0.07943,0.00013,5.37572]
[1776513625150,31.51,76087.2,0.2,-0.07961,0.00013,5.38487]
[1776513626717,31.51,76087.2,0.2,-0.07961,0.00013,5.38487]
[1776513626792,31.51,76087.2,0.2,-0.07961,0.00013,5.38487]
[1776513627232,31.51,76086.9,0.2,-0.07966,0.00013,5.38759]
[1776513630779,31.51,76086.81,0.2,-0.07969,0.00013,5.38892]
[1776513631216,31.52,76085.12,0.2,-0.07984,0.00013,5.39407]
[1776513636254,31.52,76090.25,0.2,-0.07921,0.00013,5.36242]
[1776513639319,31.53,76098.34,0.2,-0.07819,0.00013,5.31085]
[1776513640212,31.53,76106.0,0.2,-0.07723,0.00013,5.26147]
[1776513641752,31.53,76108.57,0.2,-0.07691,0.00013,5.24522]
[1776513641781,31.53,76108.57,0.2,-0.07691,0.00013,5.24522]
[1776513642197,31.53,76117.28,0.2,-0.07582,0.00012,5.189]
[1776513642565,31.53,76117.28,0.2,-0.07582,0.00012,5.189]
[1776513642705,31.53,76117.28,0.2,-0.07582,0.00012,5.189]
[1776513642914,31.53,76117.28,0.2,-0.07582,0.00012,5.189]
[1776513643244,31.53,76117.28,0.2,-0.07582,0.00012,5.189]
[1776513643004,31.53,76126.51,0.2,-0.07467,0.00012,5.12984]
[1776513643344,31.53,76126.51,0.2,-0.07467,0.00012,5.12984]
[1776513643583,31.53,76126.51,0.2,-0.07467,0.00012,5.12984]
[1776513644001,31.53,76126.51,0.2,-0.07468,0.00012,5.12989]
[1776513644298,31.53,76126.51,0.2,-0.07468,0.00012,5.12989]
[1776513644404,31.53,76126.51,0.2,-0.07468,0.00012,5.12989]
[1776513644805,31.53,76126.51,0.2,-0.07468,0.00012,5.12989]
[1776513644823,31.53,76126.51,0.2,-0.07468,0.00012,5.12989]
[1776513645009,31.53,76133.92,0.2,-0.07379,0.00012,5.08389]
[1776513646398,31.53,76135.26,0.2,-0.07363,0.00012,5.07552]
[1776513647022,31.53,76136.37,0.2,-0.0735,0.00012,5.06862]
[1776513651205,31.53,76135.65,0.2,-0.07359,0.00012,5.07367]
[1776513651231,31.53,76135.65,0.2,-0.07359,0.00012,5.07367]
[1776513651842,31.53,76139.44,0.2,-0.07313,0.00012,5.04965]
[1776513652057,31.53,76141.48,0.2,-0.0729,0.00012,5.03715]
[1776513657093,31.54,76140.21,0.2,-0.07307,0.00012,5.04626]
[1776513659171,31.54,76140.25,0.2,-0.07307,0.00012,5.04622]
[1776513659231,31.54,76141.9,0.2,-0.07287,0.00012,5.036]
[1776513664218,31.54,76158.17,0.2,-0.07095,0.00012,4.93479]
[1776513665565,31.54,76158.17,0.2,-0.07095,0.00012,4.93486]
[1776513665567,31.54,76158.17,0.2,-0.07095,0.00012,4.93486]
[1776513665739,31.54,76158.17,0.2,-0.07095,0.00012,4.93486]
[1776513666155,31.55,76161.19,0.2,-0.07063,0.00012,4.91792]
[1776513667940,31.55,76162.43,0.2,-0.07053,0.00012,4.91238]
[1776513668171,31.57,76163.15,0.2,-0.07053,0.00012,4.91242]
[1776513670873,31.58,76162.97,0.2,-0.07059,0.00012,4.91605]
[1776513671059,31.58,76162.97,0.2,-0.07059,0.00012,4.91605]
[1776513671190,31.57,76166.86,0.2,-0.07013,0.00012,4.89163]
[1776513672197,31.55,76175.59,0.2,-0.06898,0.00012,4.82996]
[1776513672351,31.55,76175.59,0.2,-0.06898,0.00012,4.82996]
[1776513672525,31.55,76175.59,0.2,-0.06898,0.00012,4.82996]
[1776513673210,31.55,76181.54,0.2,-0.06829,0.00011,4.79326]
[1776513673422,31.55,76181.54,0.2,-0.06829,0.00011,4.79326]
[1776513673992,31.55,76181.54,0.2,-0.06829,0.00011,4.79326]
[1776513674211,31.55,76181.68,0.2,-0.06828,0.00011,4.79244]
[1776513675218,31.56,76174.64,0.2,-0.06911,0.00012,4.83726]
[1776513679249,31.58,76198.01,0.2,-0.06658,0.00011,4.70109]
[1776513681269,31.58,76191.21,0.2,-0.06734,0.00011,4.74225]
[1776513683215,31.58,76192.21,0.2,-0.06723,0.00011,4.73614]
[1776513683308,31.6,76185.64,0.2,-0.0681,0.00011,4.78331]
[1776513684139,31.6,76185.64,0.2,-0.0681,0.00011,4.78331]
[1776513684296,31.6,76185.64,0.2,-0.0681,0.00011,4.78331]
[1776513685641,31.6,76183.71,0.2,-0.06832,0.00011,4.79498]
[1776513686316,31.6,76180.36,0.2,-0.0687,0.00012,4.81539]
[1776513687520,31.6,76180.14,0.2,-0.06872,0.00012,4.81652]
[1776513688028,31.6,76180.14,0.2,-0.06872,0.00012,4.81652]
[1776513688123,31.6,76180.14,0.2,-0.06872,0.00012,4.81652]
[1776513688326,31.6,76170.03,0.2,-0.06989,0.00012,4.87902]
[1776513689332,31.61,76155.71,0.2,-0.07166,0.00012,4.97245]
[1776513689793,31.61,76155.71,0.2,-0.07166,0.00012,4.97245]
[1776513689889,31.61,76155.71,0.2,-0.07166,0.00012,4.97245]
[1776513690343,31.61,76152.26,0.2,-0.07207,0.00012,4.99425]
[1776513691924,31.61,76151.84,0.2,-0.07204,0.00012,4.99053]
[1776513692354,31.61,76151.82,0.2,-0.07205,0.00012,4.99079]
[1776513693255,31.61,76151.82,0.2,-0.07205,0.00012,4.99079]
[1776513693334,31.61,76151.82,0.2,-0.07205,0.00012,4.99079]
[1776513693340,31.61,76151.82,0.2,-0.07205,0.00012,4.99079]
[1776513693360,31.61,76152.07,0.2,-0.07202,0.00012,4.98934]
[1776513694372,31.61,76158.92,0.2,-0.07121,0.00012,4.94659]
[1776513695375,31.61,76166.99,0.2,-0.07026,0.00012,4.89634]
[1776513699931,31.61,76171.25,0.2,-0.06977,0.00012,4.87047]
[1776513699998,31.61,76171.25,0.2,-0.06977,0.00012,4.87047]
[1776513700032,31.61,76168.36,0.2,-0.07011,0.00012,4.88871]
[1776513701988,31.61,76168.36,0.2,-0.07012,0.00012,4.88902]
[1776513702074,31.62,76156.67,0.2,-0.07151,0.00012,4.96246]
[1776513705331,31.62,76159.53,0.2,-0.07117,0.00012,4.94477]
[1776513705444,31.62,76159.45,0.2,-0.07119,0.00012,4.94569]
[1776513707485,31.62,76169.01,0.2,-0.07008,0.00012,4.88663]
[1776513710479,31.62,76175.8,0.2,-0.0693,0.00012,4.84553]
[1776513713502,31.63,76187.44,0.2,-0.06799,0.00011,4.77512]
[1776513716524,31.64,76194.18,0.2,-0.06733,0.00011,4.73988]
[1776513720551,31.65,76201.52,0.2,-0.06654,0.00011,4.69738]
[1776513724432,31.66,76204.13,0.2,-0.06628,0.00011,4.68335]
[1776513724438,31.66,76204.13,0.2,-0.06628,0.00011,4.68335]
[1776513724578,31.66,76202.14,0.2,-0.06653,0.00011,4.6966]
[1776513727963,31.66,76194.96,0.2,-0.06736,0.00011,4.74132]
[1776513730620,31.67,76186.85,0.2,-0.06831,0.00011,4.79264]
[1776513732635,31.67,76177.5,0.2,-0.06941,0.00012,4.85145]
[1776513734649,31.67,76168.83,0.2,-0.07044,0.00012,4.90625]
[1776513735662,31.68,76176.65,0.2,-0.06954,0.00012,4.85836]
[1776513738029,31.68,76192.78,0.2,-0.06771,0.00011,4.76058]
[1776513740691,31.69,76203.22,0.2,-0.06658,0.00011,4.6993]
[1776513743713,31.69,76208.45,0.2,-0.06604,0.00011,4.67027]
[1776513745266,31.69,76208.45,0.2,-0.06604,0.00011,4.67027]
[1776513745367,31.73,76225.78,0.2,-0.06434,0.00011,4.57759]
[1776513748100,31.79,76208.78,0.2,-0.0666,0.00011,4.70106]
[1776513748602,31.79,76208.78,0.2,-0.0666,0.00011,4.70106]
[1776513749316,31.8,76205.19,0.2,-0.06702,0.00011,4.72361]
[1776513755093,31.81,76200.49,0.2,-0.06753,0.00011,4.74893]
[1776513758173,31.82,76211.38,0.2,-0.06638,0.00011,4.68711]
[1776513763419,31.83,76213.16,0.2,-0.06623,0.00011,4.679]
[1776513763431,31.83,76213.16,0.2,-0.06623,0.00011,4.679]
[1776513763433,31.83,76213.16,0.2,-0.06623,0.00011,4.679]
[1776513763853,31.83,76218.54,0.2,-0.06567,0.00011,4.64849]
[1776513766875,31.85,76209.78,0.2,-0.06672,0.00011,4.70556]
[1776513768908,31.85,76205.49,0.2,-0.06725,0.00011,4.73403]
[1776513768996,31.85,76205.5,0.2,-0.06724,0.00011,4.73397]
[1776513770926,31.86,76213.36,0.2,-0.0664,0.00011,4.6882]
[1776513775937,31.88,76210.97,0.2,-0.06679,0.00011,4.70958]
[1776513780972,31.89,76203.74,0.2,-0.06765,0.00011,4.75577]
[1776513783995,31.89,76191.84,0.2,-0.06901,0.00011,4.82876]
[1776513791043,31.9,76189.67,0.2,-0.06931,0.00011,4.84473]
[1776513796080,31.9,76173.5,0.2,-0.07121,0.00012,4.94578]
[1776513797086,31.9,76165.25,0.2,-0.07219,0.00012,4.99727]
[1776513802122,31.9,76172.77,0.2,-0.07132,0.00012,4.95125]
[1776513806893,31.91,76173.28,0.2,-0.07127,0.00012,4.94866]
[1776513806917,31.91,76173.28,0.2,-0.07127,0.00012,4.94866]
[1776513806927,31.91,76173.28,0.2,-0.07127,0.00012,4.94866]
[1776513807426,31.91,76173.28,0.2,-0.07127,0.00012,4.94866]
[1776513807158,31.91,76180.86,0.2,-0.07039,0.00012,4.90204]
[1776513808166,31.91,76190.87,0.2,-0.06924,0.00011,4.84106]
[1776513811187,31.91,76200.17,0.2,-0.0681,0.00011,4.7783]
[1776513811504,31.91,76200.17,0.2,-0.0681,0.00011,4.7783]
[1776513812195,31.91,76199.74,0.2,-0.06815,0.00011,4.78098]
[1776513818379,31.91,76197.04,0.2,-0.06846,0.00011,4.79758]
[1776513818385,31.91,76197.04,0.2,-0.06846,0.00011,4.79758]
[1776513818456,31.91,76196.0,0.2,-0.06858,0.00011,4.80395]
[1776513820251,31.91,76204.0,0.2,-0.06768,0.00011,4.75534]
[1776513825288,31.91,76206.72,0.2,-0.06738,0.00011,4.7394]
[1776513830323,31.91,76208.9,0.2,-0.06714,0.00011,4.72671]
[1776513835357,31.91,76214.0,0.2,-0.06659,0.00011,4.69672]
[1776513837371,31.92,76207.0,0.2,-0.06738,0.00011,4.73926]
[1776513842407,31.92,76210.98,0.2,-0.06694,0.00011,4.71574]
[1776513847442,31.92,76209.82,0.2,-0.06708,0.00011,4.72355]
[1776513849455,31.92,76201.87,0.2,-0.06799,0.00011,4.7723]
[1776513854492,31.93,76200.84,0.2,-0.06815,0.00011,4.78068]
[1776513856512,31.93,76212.2,0.2,-0.06688,0.00011,4.7128]
[1776513861540,31.94,76219.99,0.2,-0.06605,0.00011,4.66749]
[1776513866577,31.94,76222.77,0.2,-0.06577,0.00011,4.65276]
[1776513871610,31.95,76226.93,0.2,-0.06528,0.00011,4.624]
[1776513875642,31.95,76233.56,0.2,-0.06458,0.00011,4.58591]
[1776513877496,31.95,76233.56,0.2,-0.06458,0.00011,4.58591]
[1776513877561,31.96,76234.5,0.2,-0.0645,0.00011,4.58127]
[1776513879621,31.96,76235.05,0.2,-0.06445,0.00011,4.57848]
[1776513879624,31.96,76235.05,0.2,-0.06445,0.00011,4.57848]
[1776513879794,31.96,76235.05,0.2,-0.06445,0.00011,4.57848]
[1776513879808,31.96,76237.07,0.2,-0.06424,0.00011,4.56698]
[1776513881625,31.96,76237.07,0.2,-0.06424,0.00011,4.56744]
[1776513881726,31.96,76238.52,0.2,-0.0641,0.00011,4.55934]
[1776513882774,31.96,76238.52,0.2,-0.0641,0.00011,4.55934]
[1776513882875,31.96,76238.77,0.2,-0.06408,0.00011,4.55833]
[1776513883642,31.96,76238.77,0.2,-0.06408,0.00011,4.55833]
[1776513883695,31.96,76238.77,0.2,-0.06409,0.00011,4.55882]
[1776513884728,31.96,76238.77,0.2,-0.06409,0.00011,4.55882]
[1776513884829,31.97,76240.96,0.2,-0.06386,0.00011,4.54637]
[1776513885636,31.97,76240.96,0.2,-0.06386,0.00011,4.54637]
[1776513885737,31.97,76242.78,0.2,-0.06367,0.00011,4.53611]
[1776513886827,31.97,76242.78,0.2,-0.06367,0.00011,4.53611]
[1776513886840,31.97,76242.78,0.2,-0.06367,0.00011,4.53611]
[1776513886928,31.97,76242.42,0.2,-0.06372,0.00011,4.53873]
[1776513888067,31.97,76242.42,0.2,-0.06372,0.00011,4.53873]
[1776513888083,31.97,76242.42,0.2,-0.06372,0.00011,4.53873]
[1776513888168,31.97,76242.14,0.2,-0.06376,0.00011,4.54089]
[1776513889242,31.97,76242.14,0.2,-0.06376,0.00011,4.54089]
[1776513889717,31.97,76240.44,0.2,-0.06396,0.00011,4.55193]
[1776513889818,31.97,76240.12,0.2,-0.06399,0.00011,4.55382]
[1776513896122,31.98,76240.02,0.2,-0.06404,0.00011,4.55633]
[1776513901821,31.99,76240.16,0.2,-0.06409,0.00011,4.55922]
[1776513905848,32.0,76229.21,0.2,-0.06532,0.00011,4.62635]
[1776513907862,32.0,76216.84,0.2,-0.06671,0.00011,4.70147]
[1776513909232,32.0,76206.72,0.2,-0.06785,0.00011,4.76296]
[1776513909849,32.0,76206.72,0.2,-0.06785,0.00011,4.76296]
[1776513910132,32.0,76206.72,0.2,-0.06785,0.00011,4.76296]
[1776513910206,32.0,76206.72,0.2,-0.06785,0.00011,4.76296]
[1776513910302,32.0,76206.57,0.2,-0.06787,0.00011,4.76427]
[1776513915921,32.01,76205.8,0.2,-0.06801,0.00011,4.7714]
[1776513921963,32.02,76205.29,0.2,-0.06811,0.00011,4.77694]
[1776513928010,32.03,76209.82,0.2,-0.06765,0.00011,4.75213]
[1776513933040,32.03,76211.64,0.2,-0.0674,0.00011,4.73713]
[1776513938078,32.04,76214.1,0.2,-0.06717,0.00011,4.72479]
[1776513941096,32.05,76225.36,0.2,-0.06595,0.00011,4.65888]
[1776513942802,32.05,76235.51,0.2,-0.06486,0.00011,4.59943]
[1776513948151,32.05,76233.65,0.2,-0.06509,0.00011,4.61195]
[1776513952068,32.06,76230.71,0.2,-0.06543,0.00011,4.63025]
[1776513952175,32.06,76226.8,0.2,-0.06586,0.00011,4.65379]
[1776513956489,32.07,76218.14,0.2,-0.06687,0.00011,4.7085]
[1776513962247,32.07,76221.32,0.2,-0.06657,0.00011,4.6921]
[1776513967282,32.08,76225.72,0.2,-0.06613,0.00011,4.66872]
[1776513972372,32.09,76225.74,0.2,-0.06616,0.00011,4.67011]
[1776513978362,32.1,76218.18,0.2,-0.06707,0.00011,4.71918]
[1776513983396,32.11,76210.27,0.2,-0.068,0.00011,4.76952]
[1776513988435,32.11,76209.47,0.2,-0.06814,0.00011,4.77677]
[1776513993465,32.12,76209.95,0.2,-0.06805,0.00011,4.76987]
[1776513998500,32.13,76210.41,0.2,-0.06804,0.00011,4.76954]
[1776514004638,32.14,76211.12,0.2,-0.068,0.00011,4.76724]
[1776514010585,32.14,76211.35,0.2,-0.06802,0.00011,4.7687]
[1776514015619,32.15,76206.82,0.2,-0.06856,0.00011,4.79756]
[1776514020655,32.15,76205.3,0.2,-0.06876,0.00011,4.80817]
[1776514025693,32.16,76205.78,0.2,-0.06874,0.00011,4.80683]
[1776514030725,32.16,76205.56,0.2,-0.06878,0.00011,4.80922]
[1776514035760,32.17,76204.62,0.2,-0.06892,0.00011,4.81648]
[1776514036767,32.17,76197.62,0.2,-0.06972,0.00011,4.85916]
[1776514037774,32.17,76189.33,0.2,-0.07067,0.00012,4.90976]
[1776514042809,32.17,76188.84,0.2,-0.07074,0.00012,4.91321]
[1776514047846,32.17,76187.29,0.2,-0.07093,0.00012,4.92306]
[1776514052883,32.17,76186.82,0.2,-0.0709,0.00012,4.91976]
[1776514056908,32.17,76179.72,0.2,-0.07173,0.00012,4.96346]
[1776514063384,32.17,76176.47,0.2,-0.07212,0.00012,4.98347]
[1776514068992,32.17,76174.19,0.2,-0.07238,0.00012,4.99755]
[1776514075396,32.17,76167.52,0.2,-0.07317,0.00012,5.03884]
[1776514081088,32.17,76164.58,0.2,-0.07352,0.00012,5.05701]
[1776514086768,32.17,76163.15,0.2,-0.07369,0.00012,5.06579]
[1776514087412,32.17,76175.56,0.2,-0.07222,0.00012,4.98884]
[1776514094170,32.16,76173.86,0.2,-0.07237,0.00012,4.99704]
[1776514100213,32.16,76174.45,0.2,-0.07229,0.00012,4.99261]
[1776514104513,32.16,76166.6,0.2,-0.07321,0.00012,5.04053]
[1776514108752,32.16,76185.34,0.2,-0.07099,0.00012,4.9241]
[1776514114309,32.16,76184.63,0.2,-0.07099,0.00012,4.92191]
[1776514121361,32.16,76186.6,0.2,-0.07078,0.00012,4.91131]
[1776514125750,32.16,76178.46,0.2,-0.07175,0.00012,4.96231]
[1776514129415,32.16,76186.03,0.2,-0.07088,0.00012,4.91624]
[1776514134449,32.17,76188.23,0.2,-0.07064,0.00012,4.90381]
[1776514139487,32.17,76188.18,0.2,-0.07067,0.00012,4.90544]
[1776514144519,32.17,76189.62,0.2,-0.07053,0.00012,4.89775]
[1776514149555,32.18,76192.22,0.2,-0.07024,0.00012,4.8829]
[1776514151568,32.18,76200.89,0.2,-0.06924,0.00011,4.82976]
[1776514156606,32.17,76197.98,0.2,-0.06955,0.00011,4.84605]
[1776514161640,32.17,76202.18,0.2,-0.06905,0.00011,4.81934]
[1776514163936,32.17,76207.22,0.2,-0.06847,0.00011,4.78843]
[1776514164173,32.17,76207.22,0.2,-0.06847,0.00011,4.78843]
[1776514164191,32.17,76207.22,0.2,-0.06847,0.00011,4.78843]
[1776514164559,32.17,76207.22,0.2,-0.06847,0.00011,4.78843]
[1776514164662,32.17,76207.07,0.2,-0.06849,0.00011,4.78933]
[1776514166504,32.17,76205.7,0.2,-0.06863,0.00011,4.79728]
[1776514166677,32.17,76197.22,0.2,-0.0696,0.00011,4.84854]
[1776514167682,32.17,76190.52,0.2,-0.07037,0.00012,4.88956]
[1776514168028,32.17,76190.52,0.2,-0.07037,0.00012,4.88956]
[1776514168689,32.17,76178.99,0.2,-0.07172,0.00012,4.96041]
[1776514173723,32.17,76178.03,0.2,-0.07176,0.00012,4.96042]
[1776514174741,32.17,76178.03,0.2,-0.07176,0.00012,4.96042]
[1776514174822,32.17,76182.88,0.2,-0.07119,0.00012,4.9308]
[1776514180773,32.17,76174.05,0.2,-0.07226,0.00012,4.98655]
[1776514185808,32.17,76168.76,0.2,-0.07288,0.00012,5.01941]
[1776514190844,32.17,76175.19,0.2,-0.07212,0.00012,4.97961]
[1776514196252,32.17,76174.79,0.2,-0.07217,0.00012,4.98215]
[1776514202946,32.17,76175.35,0.2,-0.07211,0.00012,4.97877]
[1776514207981,32.17,76178.23,0.2,-0.07177,0.00012,4.96104]
[1776514213335,32.17,76183.62,0.2,-0.07114,0.00012,4.92801]
[1776514220065,32.17,76176.53,0.2,-0.07197,0.00012,4.97145]
[1776514225101,32.17,76182.96,0.2,-0.07121,0.00012,4.93166]
[1776514230134,32.17,76186.83,0.2,-0.07076,0.00012,4.90796]
[1776514235170,32.17,76186.75,0.2,-0.07069,0.00012,4.9021]
[1776514241212,32.17,76188.03,0.2,-0.07054,0.00012,4.89451]
[1776514246604,32.18,76188.6,0.2,-0.07048,0.00012,4.89113]
[1776514252292,32.18,76190.43,0.2,-0.07027,0.00012,4.88019]
[1776514265379,32.18,76189.9,0.2,-0.07035,0.00012,4.88404]
[1776514273437,32.18,76188.53,0.2,-0.07051,0.00012,4.89277]
[1776514282502,32.18,76188.1,0.2,-0.07057,0.00012,4.89582]
[1776514291087,32.18,76186.78,0.2,-0.07073,0.00012,4.90413]
[1776514291118,32.18,76186.78,0.2,-0.07073,0.00012,4.90413]
[1776514291132,32.18,76186.78,0.2,-0.07073,0.00012,4.90413]
[1776514291569,32.18,76186.78,0.2,-0.07065,0.00012,4.89783]
[1776514293618,32.18,76186.6,0.2,-0.07067,0.00012,4.89903]
[1776514295920,32.18,76186.6,0.2,-0.07067,0.00012,4.89908]
[1776514296134,32.18,76186.6,0.2,-0.07067,0.00012,4.8992]
[1776514301639,32.18,76183.82,0.2,-0.071,0.00012,4.91651]
[1776514306674,32.18,76181.79,0.2,-0.07124,0.00012,4.92911]
[1776514313723,32.18,76181.98,0.2,-0.07122,0.00012,4.92808]
[1776514318758,32.18,76180.96,0.2,-0.07134,0.00012,4.93443]
[1776514320388,32.18,76180.96,0.2,-0.07134,0.00012,4.93443]
[1776514320772,32.18,76180.77,0.2,-0.07136,0.00012,4.93562]
[1776514329507,32.18,76181.22,0.2,-0.0713,0.00012,4.93203]
[1776514332521,32.18,76181.27,0.2,-0.07125,0.00012,4.92966]
[1776514333863,32.17,76168.38,0.2,-0.07273,0.00012,5.00708]
[1776514334871,32.17,76161.19,0.2,-0.07358,0.00012,5.05118]
[1776514337313,32.16,76157.33,0.2,-0.07402,0.00012,5.07406]
[1776514342927,32.15,76153.92,0.2,-0.07436,0.00012,5.09169]
[1776514349975,32.14,76153.2,0.2,-0.07436,0.00012,5.09186]
[1776514353985,32.14,76152.67,0.2,-0.07432,0.00012,5.08737]
[1776514354004,32.14,76152.67,0.2,-0.07432,0.00012,5.08737]
[1776514354004,32.13,76152.35,0.2,-0.07434,0.00012,5.08813]
[1776514355010,32.13,76150.96,0.2,-0.07449,0.00012,5.09622]
[1776514355259,32.13,76150.96,0.2,-0.07449,0.00012,5.09622]
[1776514356017,32.13,76149.67,0.2,-0.07465,0.00012,5.10427]
[1776514356233,32.13,76149.67,0.2,-0.07465,0.00012,5.10427]
[1776514356243,32.13,76149.67,0.2,-0.07465,0.00012,5.10427]
[1776514357024,32.13,76149.5,0.2,-0.07467,0.00012,5.1053]
[1776514359985,32.13,76149.5,0.2,-0.07467,0.00012,5.1053]
[1776514360087,32.13,76148.98,0.2,-0.07473,0.00012,5.10845]
[1776514366088,32.13,76147.13,0.2,-0.07495,0.00012,5.1198]
[1776514369380,32.13,76139.4,0.2,-0.07589,0.00012,5.16819]
[1776514375150,32.13,76140.87,0.2,-0.0757,0.00012,5.15824]
[1776514377453,32.13,76140.87,0.2,-0.0757,0.00012,5.15824]
[1776514377494,32.13,76140.87,0.2,-0.07569,0.00012,5.15802]
[1776514383569,32.12,76141.75,0.2,-0.07557,0.00012,5.15181]
[1776514389248,32.12,76142.31,0.2,-0.07549,0.00012,5.14763]
[1776514393162,32.12,76141.48,0.2,-0.07558,0.00012,5.1525]
[1776514393566,32.12,76146.74,0.2,-0.07494,0.00012,5.11931]
[1776514394400,32.12,76146.74,0.2,-0.07494,0.00012,5.11931]
[1776514394440,32.12,76155.76,0.2,-0.07384,0.00012,5.06268]
[1776514395970,32.12,76155.76,0.2,-0.07384,0.00012,5.06268]
[1776514396042,32.12,76155.76,0.2,-0.07384,0.00012,5.06268]
[1776514396049,32.12,76155.76,0.2,-0.07384,0.00012,5.06268]
[1776514396052,32.12,76164.45,0.2,-0.0728,0.00012,5.00862]
[1776514396587,32.12,76164.45,0.2,-0.0728,0.00012,5.00862]
[1776514396770,32.12,76164.45,0.2,-0.0728,0.00012,5.00862]
[1776514397049,32.12,76164.45,0.2,-0.0728,0.00012,5.00862]
[1776514397095,32.12,76165.21,0.2,-0.07272,0.00012,5.00401]
[1776514397699,32.12,76165.21,0.2,-0.07272,0.00012,5.00401]
[1776514397773,32.12,76168.65,0.2,-0.07231,0.00012,4.98281]
[1776514398804,32.12,76168.65,0.2,-0.07231,0.00012,4.98281]
[1776514399038,32.12,76168.65,0.2,-0.07231,0.00012,4.98281]
[1776514399082,32.12,76168.64,0.2,-0.07231,0.00012,4.98301]
[1776514400325,32.12,76176.42,0.2,-0.0714,0.00012,4.93515]
[1776514401244,32.12,76176.42,0.2,-0.0714,0.00012,4.93515]
[1776514401269,32.12,76176.42,0.2,-0.0714,0.00012,4.93515]
[1776514401785,32.12,76182.38,0.2,-0.07071,0.00012,4.89905]
[1776514405795,32.12,76175.39,0.2,-0.07155,0.00012,4.94283]
[1776514408186,32.13,76171.02,0.2,-0.07207,0.00012,4.97026]
[1776514408381,32.13,76169.88,0.2,-0.07221,0.00012,4.97748]
[1776514413780,32.12,76187.61,0.2,-0.07001,0.00012,4.8596]
[1776514418451,32.12,76195.22,0.2,-0.06911,0.00011,4.81235]
[1776514421483,32.12,76202.2,0.2,-0.06831,0.00011,4.76956]
[1776514429538,32.11,76200.07,0.2,-0.06853,0.00011,4.78143]
[1776514434575,32.11,76196.75,0.2,-0.0689,0.00011,4.80075]
[1776514439609,32.11,76195.22,0.2,-0.06906,0.00011,4.80923]
[1776514444642,32.1,76192.29,0.2,-0.06938,0.00011,4.8262]
[1776514449678,32.1,76190.89,0.2,-0.06952,0.00011,4.83377]
[1776514454355,32.1,76188.76,0.2,-0.06975,0.00012,4.84575]
[1776514454986,32.1,76188.76,0.2,-0.06975,0.00012,4.84575]
[1776514455088,32.1,76189.36,0.2,-0.06967,0.00012,4.84188]
[1776514457337,32.1,76186.59,0.2,-0.06999,0.00012,4.85857]
[1776514457739,32.1,76179.71,0.2,-0.07078,0.00012,4.9005]
[1776514459751,32.09,76173.26,0.2,-0.07153,0.00012,4.93964]
[1776514462795,32.09,76171.22,0.2,-0.07175,0.00012,4.95121]
[1776514462801,32.09,76169.94,0.2,-0.0719,0.00012,4.95912]
[1776514467810,32.09,76168.44,0.2,-0.07204,0.00012,4.96654]
[1776514472844,32.08,76182.27,0.2,-0.0703,0.00012,4.8731]
[1776514474117,32.08,76182.27,0.2,-0.0703,0.00012,4.8731]
[1776514474182,32.08,76191.85,0.2,-0.06919,0.00011,4.81405]
[1776514474320,32.08,76191.85,0.2,-0.06919,0.00011,4.81405]
[1776514474337,32.08,76191.85,0.2,-0.06919,0.00011,4.81405]
[1776514474611,32.08,76191.85,0.2,-0.06919,0.00011,4.81405]
[1776514474864,32.08,76191.85,0.2,-0.06919,0.00011,4.81405]
[1776514475866,32.08,76198.31,0.2,-0.06844,0.00011,4.7745]
[1776514476381,32.08,76198.31,0.2,-0.06844,0.00011,4.7745]
[1776514476877,32.08,76204.96,0.2,-0.06769,0.00011,4.73422]
[1776514481240,32.08,76201.66,0.2,-0.06806,0.00011,4.75392]
[1776514482198,32.08,76201.66,0.2,-0.06806,0.00011,4.75392]
[1776514481452,32.08,76201.74,0.2,-0.06805,0.00011,4.75344]
[1776514482384,32.08,76201.74,0.2,-0.06805,0.00011,4.75344]
[1776514484822,32.08,76201.74,0.2,-0.06805,0.00011,4.75325]
[1776514484887,32.08,76200.96,0.2,-0.06813,0.00011,4.7579]
[1776514487827,32.08,76198.71,0.2,-0.06839,0.00011,4.77138]
[1776514487830,32.08,76198.71,0.2,-0.06839,0.00011,4.77138]
[1776514487950,32.08,76198.62,0.2,-0.06839,0.00011,4.77184]
[1776514490852,32.07,76197.02,0.2,-0.06857,0.00011,4.78134]
[1776514490969,32.07,76196.99,0.2,-0.06857,0.00011,4.78142]
[1776514496012,32.07,76197.56,0.2,-0.0685,0.00011,4.77745]
[1776514501042,32.07,76196.25,0.2,-0.06864,0.00011,4.78487]
[1776514505070,32.07,76187.7,0.2,-0.06961,0.00012,4.83633]
[1776514508093,32.07,76198.7,0.2,-0.06834,0.00011,4.76898]
[1776514513126,32.07,76202.7,0.2,-0.06788,0.00011,4.7445]
[1776514518161,32.07,76206.11,0.2,-0.0675,0.00011,4.72398]
[1776514523196,32.07,76213.22,0.2,-0.06671,0.00011,4.68152]
[1776514523717,32.07,76213.22,0.2,-0.06671,0.00011,4.68152]
[1776514524203,32.07,76212.98,0.2,-0.06674,0.00011,4.68308]
[1776514526217,32.07,76205.56,0.2,-0.06757,0.00011,4.72786]
[1776514531252,32.07,76206.97,0.2,-0.06735,0.00011,4.71374]
[1776514536286,32.08,76202.28,0.2,-0.0679,0.00011,4.7432]
[1776514541323,32.08,76200.95,0.2,-0.06807,0.00011,4.75224]
[1776514546357,32.08,76201.1,0.2,-0.06807,0.00011,4.75232]
[1776514547822,32.08,76201.1,0.2,-0.06807,0.00011,4.75232]
[1776514547873,32.08,76206.47,0.2,-0.06746,0.00011,4.72014]
[1776514553230,32.08,76207.96,0.2,-0.06732,0.00011,4.71217]
[1776514557435,32.09,76215.79,0.2,-0.06647,0.00011,4.66695]
[1776514560455,32.09,76222.27,0.2,-0.06577,0.00011,4.62919]
[1776514563120,32.09,76225.8,0.2,-0.06539,0.00011,4.60852]
[1776514563288,32.1,76228.54,0.2,-0.0651,0.00011,4.59294]
[1776514563292,32.1,76228.54,0.2,-0.0651,0.00011,4.59294]
[1776514563478,32.1,76228.54,0.2,-0.0651,0.00011,4.59294]
[1776514567151,32.1,76228.92,0.2,-0.06507,0.00011,4.59139]
[1776514567182,32.1,76229.49,0.2,-0.06502,0.00011,4.58868]
[1776514572540,32.11,76234.09,0.2,-0.06456,0.00011,4.56345]
[1776514577576,32.11,76237.1,0.2,-0.06426,0.00011,4.54704]
[1776514580151,32.11,76243.8,0.2,-0.06355,0.00011,4.50874]
[1776514582612,32.12,76237.09,0.2,-0.06429,0.00011,4.54888]
[1776514587732,32.12,76238.22,0.2,-0.06419,0.00011,4.54352]
[1776514589663,32.12,76231.22,0.2,-0.06497,0.00011,4.58574]
[1776514593699,32.12,76237.07,0.2,-0.06426,0.00011,4.54528]
[1776514596717,32.12,76229.57,0.2,-0.06508,0.00011,4.58975]
[1776514602755,32.13,76233.98,0.2,-0.0646,0.00011,4.56387]
[1776514607790,32.13,76218.42,0.2,-0.06632,0.00011,4.65708]
[1776514608795,32.13,76206.94,0.2,-0.06761,0.00011,4.72586]
[1776514613834,32.13,76205.45,0.2,-0.06778,0.00011,4.73524]
[1776514618869,32.14,76217.25,0.2,-0.0665,0.00011,4.66661]
[1776514619874,32.14,76224.81,0.2,-0.06567,0.00011,4.62158]
[1776514625266,32.15,76228.26,0.2,-0.06535,0.00011,4.60455]
[1776514631252,32.15,76233.61,0.2,-0.0648,0.00011,4.57469]
[1776514636996,32.15,76237.21,0.2,-0.06441,0.00011,4.5534]
[1776514642287,32.15,76241.12,0.2,-0.06398,0.00011,4.53043]
[1776514644044,32.15,76234.39,0.2,-0.06472,0.00011,4.57038]
[1776514648073,32.16,76224.54,0.2,-0.06583,0.00011,4.63038]
[1776514653109,32.17,76225.96,0.2,-0.06564,0.00011,4.6183]
[1776514658144,32.17,76228.5,0.2,-0.06535,0.00011,4.60288]
[1776514663178,32.16,76223.13,0.2,-0.06594,0.00011,4.6344]
[1776514668214,32.16,76220.26,0.2,-0.06625,0.00011,4.65093]
[1776514673249,32.16,76228.18,0.2,-0.06536,0.00011,4.60344]
[1776514676270,32.16,76233.35,0.2,-0.0648,0.00011,4.57281]
[1776514678285,32.16,76234.76,0.2,-0.06465,0.00011,4.56451]
[1776514680298,32.16,76241.53,0.2,-0.06392,0.00011,4.52476]
[1776514682313,32.16,76248.94,0.2,-0.06312,0.00011,4.48156]
[1776514683355,32.16,76248.94,0.2,-0.06312,0.00011,4.48156]
[1776514683400,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514683472,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514684023,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514684338,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514684712,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514684794,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514684898,32.16,76259.63,0.2,-0.062,0.00011,4.41958]
[1776514685343,32.17,76277.33,0.2,-0.06018,0.0001,4.31907]
[1776514686350,32.17,76269.59,0.2,-0.06099,0.0001,4.36385]
[1776514687362,32.17,76260.5,0.2,-0.06194,0.0001,4.41624]
[1776514690381,32.17,76253.03,0.2,-0.06275,0.00011,4.46131]
[1776514693103,32.18,76251.36,0.2,-0.06297,0.00011,4.47288]
[1776514693399,32.18,76245.67,0.2,-0.06359,0.00011,4.507]
[1776514698434,32.19,76249.57,0.2,-0.06325,0.00011,4.48842]
[1776514703469,32.21,76251.86,0.2,-0.0631,0.00011,4.48035]
[1776514708504,32.22,76249.85,0.2,-0.06339,0.00011,4.49621]
[1776514710518,32.23,76258.03,0.2,-0.06254,0.00011,4.4495]
[1776514715901,32.24,76270.42,0.2,-0.06124,0.0001,4.37628]
[1776514719580,32.25,76279.54,0.2,-0.06033,0.0001,4.32574]
[1776514720737,32.25,76279.54,0.2,-0.06033,0.0001,4.32574]
[1776514722601,32.25,76290.27,0.2,-0.05926,0.0001,4.26629]
[1776514724652,32.25,76291.38,0.2,-0.05916,0.0001,4.2606]
[1776514728644,32.26,76279.25,0.2,-0.06045,0.0001,4.33241]
[1776514731666,32.27,76286.24,0.2,-0.05977,0.0001,4.29463]
[1776514736700,32.27,76284.28,0.2,-0.06001,0.0001,4.30803]
[1776514742092,32.28,76282.35,0.2,-0.06024,0.0001,4.32114]
[1776514751806,32.3,76274.44,0.2,-0.06116,0.0001,4.37191]
[1776514754123,32.3,76275.18,0.2,-0.06109,0.0001,4.36814]
[1776514754222,32.3,76275.18,0.2,-0.06109,0.0001,4.36814]
[1776514754310,32.3,76275.18,0.2,-0.06109,0.0001,4.36814]
[1776514754347,32.3,76275.18,0.2,-0.06109,0.0001,4.36814]
[1776514754418,32.3,76276.29,0.2,-0.06099,0.0001,4.36276]
[1776514755660,32.3,76276.29,0.2,-0.06099,0.0001,4.36276]
[1776514756199,32.31,76291.5,0.2,-0.05946,0.0001,4.27742]
[1776514758873,32.31,76299.26,0.2,-0.0587,0.0001,4.23496]
[1776514760772,32.31,76297.69,0.2,-0.05888,0.0001,4.2452]
[1776514760889,32.31,76297.69,0.2,-0.05888,0.0001,4.2452]
[1776514760976,32.31,76283.99,0.2,-0.06027,0.0001,4.32269]
[1776514766269,32.33,76284.08,0.2,-0.06032,0.0001,4.32569]
[1776514771268,32.33,76290.54,0.2,-0.0597,0.0001,4.29087]
[1776514771607,32.34,76287.38,0.2,-0.05996,0.0001,4.30385]
[1776514771732,32.34,76287.38,0.2,-0.05996,0.0001,4.30385]
[1776514771737,32.34,76287.38,0.2,-0.05996,0.0001,4.30385]
[1776514771785,32.34,76287.38,0.2,-0.05996,0.0001,4.30385]
[1776514771948,32.34,76286.96,0.2,-0.06001,0.0001,4.30623]
[1776514773154,32.34,76286.96,0.2,-0.06001,0.0001,4.30623]
[1776514773252,32.34,76267.02,0.2,-0.06209,0.0001,4.42171]
[1776514774969,32.34,76257.89,0.2,-0.06306,0.00011,4.47481]
[1776514775976,32.34,76257.89,0.2,-0.06306,0.00011,4.47481]
[1776514776093,32.34,76257.89,0.2,-0.06306,0.00011,4.47481]
[1776514776194,32.34,76257.75,0.2,-0.06308,0.00011,4.47595]
[1776514778511,32.34,76257.41,0.2,-0.06312,0.00011,4.47792]
[1776514780451,32.34,76256.76,0.2,-0.0632,0.00011,4.48236]
[1776514781012,32.35,76251.4,0.2,-0.06378,0.00011,4.51416]
[1776514782354,32.35,76251.4,0.2,-0.06378,0.00011,4.51416]
[1776514782422,32.35,76251.4,0.2,-0.06378,0.00011,4.51416]
[1776514782437,32.35,76251.4,0.2,-0.06378,0.00011,4.51416]
[1776514782532,32.35,76249.65,0.2,-0.06398,0.00011,4.52515]
[1776514783327,32.35,76249.65,0.2,-0.06398,0.00011,4.52515]
[1776514783361,32.35,76237.67,0.2,-0.06528,0.00011,4.5955]
[1776514784661,32.35,76237.67,0.2,-0.06528,0.00011,4.5955]
[1776514785042,32.35,76228.85,0.2,-0.06624,0.00011,4.64747]
[1776514786867,32.35,76227.75,0.2,-0.06636,0.00011,4.65377]
[1776514787409,32.35,76227.68,0.2,-0.06637,0.00011,4.65408]
[1776514793095,32.35,76227.52,0.2,-0.06638,0.00011,4.6546]
[1776514798132,32.35,76228.3,0.2,-0.0663,0.00011,4.65067]
[1776514804173,32.36,76227.68,0.2,-0.06643,0.00011,4.65769]
[1776514805626,32.36,76227.5,0.2,-0.06645,0.00011,4.65861]
[1776514806557,32.36,76227.54,0.2,-0.06644,0.00011,4.65809]
[1776514812229,32.36,76225.92,0.2,-0.06661,0.00011,4.66698]
[1776514815802,32.36,76225.88,0.2,-0.06661,0.00011,4.66707]
[1776514816258,32.36,76225.85,0.2,-0.06663,0.00011,4.66803]
[1776514822301,32.36,76224.73,0.2,-0.06674,0.00011,4.67396]
[1776514823399,32.35,76193.11,0.2,-0.07031,0.00012,4.8636]
[1776514828342,32.35,76184.98,0.2,-0.07121,0.00012,4.911]
[1776514831333,32.35,76184.34,0.2,-0.07126,0.00012,4.91389]
[1776514831440,32.35,76184.34,0.2,-0.07126,0.00012,4.91389]
[1776514831520,32.34,76179.46,0.2,-0.07173,0.00012,4.93619]
[1776514833335,32.34,76179.89,0.2,-0.07168,0.00012,4.93359]
[1776514833436,32.34,76176.86,0.2,-0.07204,0.00012,4.95218]
[1776514836404,32.34,76170.28,0.2,-0.07282,0.00012,4.99265]
[1776514838887,32.34,76174.58,0.2,-0.0723,0.00012,4.96609]
[1776514839420,32.34,76169.32,0.2,-0.07293,0.00012,4.9984]
[1776514839611,32.34,76169.32,0.2,-0.07293,0.00012,4.9984]
[1776514840427,32.34,76169.56,0.2,-0.0729,0.00012,4.99686]
[1776514842243,32.34,76171.22,0.2,-0.0727,0.00012,4.9866]
[1776514842443,32.34,76171.41,0.2,-0.07268,0.00012,4.98543]
[1776514846029,32.34,76166.98,0.2,-0.0732,0.00012,5.0125]
[1776514846079,32.34,76166.98,0.2,-0.0732,0.00012,5.0125]
[1776514846469,32.34,76166.81,0.2,-0.07322,0.00012,5.01355]
[1776514850889,32.34,76166.28,0.2,-0.07327,0.00012,5.01638]
[1776514850904,32.34,76166.28,0.2,-0.07327,0.00012,5.01638]
[1776514851507,32.34,76167.59,0.2,-0.07311,0.00012,5.00808]
[1776514852519,32.34,76167.59,0.2,-0.07311,0.00012,5.00808]
[1776514852614,32.34,76169.56,0.2,-0.07288,0.00012,4.99583]
[1776514858585,32.34,76172.28,0.2,-0.07254,0.00012,4.97857]
[1776514858553,32.34,76165.42,0.2,-0.07336,0.00012,5.02071]
[1776514859561,32.34,76161.08,0.2,-0.07387,0.00012,5.04737]
[1776514864600,32.33,76151.37,0.2,-0.07502,0.00012,5.10662]
[1776514866720,32.33,76151.7,0.2,-0.07497,0.00012,5.10394]
[1776514867621,32.33,76156.25,0.2,-0.07442,0.00012,5.07536]
[1776514872656,32.33,76155.86,0.2,-0.07445,0.00012,5.07693]
[1776514874850,32.33,76151.74,0.2,-0.07494,0.00012,5.10241]
[1776514874914,32.33,76150.37,0.2,-0.0751,0.00012,5.11075]
[1776514876899,32.32,76150.37,0.2,-0.0751,0.00012,5.11052]
[1776514876901,32.32,76151.56,0.2,-0.07495,0.00012,5.10287]
[1776514879028,32.32,76151.56,0.2,-0.07495,0.00012,5.10266]
[1776514879104,32.32,76151.56,0.2,-0.07495,0.00012,5.10266]
[1776514880716,32.32,76166.36,0.2,-0.07316,0.00012,5.01025]
[1776514884108,32.32,76174.15,0.2,-0.07222,0.00012,4.96184]
[1776514889780,32.32,76180.68,0.2,-0.07145,0.00012,4.92136]
[1776514895822,32.32,76181.62,0.2,-0.07125,0.00012,4.90886]
[1776514901865,32.32,76186.0,0.2,-0.07074,0.00012,4.88208]
[1776514906899,32.32,76180.29,0.2,-0.07141,0.00012,4.91705]
[1776514911934,32.32,76181.39,0.2,-0.07127,0.00012,4.9101]
[1776514915962,32.32,76188.51,0.2,-0.07045,0.00012,4.86667]
[1776514920997,32.32,76188.44,0.2,-0.07046,0.00012,4.86725]
[1776514924451,32.32,76181.9,0.2,-0.07122,0.00012,4.90719]
[1776514925432,32.32,76172.52,0.2,-0.07232,0.00012,4.96454]
[1776514932086,32.31,76170.58,0.2,-0.07253,0.00012,4.97549]
[1776514937121,32.31,76172.56,0.2,-0.07228,0.00012,4.96243]
[1776514942158,32.31,76171.81,0.2,-0.07235,0.00012,4.96608]
[1776514949206,32.31,76174.92,0.2,-0.07196,0.00012,4.94575]
[1776514953235,32.3,76181.29,0.2,-0.07111,0.00012,4.89953]
[1776514958269,32.3,76188.63,0.2,-0.07025,0.00012,4.85429]
[1776514963303,32.3,76188.9,0.2,-0.07022,0.00012,4.85238]
[1776514969346,32.3,76188.87,0.2,-0.07022,0.00012,4.85233]
[1776514971364,32.3,76200.31,0.2,-0.0689,0.00011,4.78299]
[1776514976400,32.3,76205.85,0.2,-0.06828,0.00011,4.75026]
[1776514981432,32.3,76199.98,0.2,-0.06896,0.00011,4.78613]
[1776514986477,32.31,76199.65,0.2,-0.06901,0.00011,4.78872]
[1776514991505,32.31,76198.85,0.2,-0.06911,0.00011,4.79418]
[1776514997081,32.31,76198.45,0.2,-0.06916,0.00011,4.79691]
[1776515004597,32.31,76197.89,0.2,-0.06925,0.00011,4.80143]
[1776515009629,32.31,76200.32,0.2,-0.06898,0.00011,4.78736]
[1776515012651,32.32,76206.18,0.2,-0.06825,0.00011,4.74628]
[1776515018434,32.32,76205.3,0.2,-0.06836,0.00011,4.75242]
[1776515023727,32.32,76204.86,0.2,-0.06844,0.00011,4.75647]
[1776515028762,32.33,76206.95,0.2,-0.06822,0.00011,4.74507]
[1776515033797,32.33,76205.08,0.2,-0.06846,0.00011,4.75741]
[1776515038833,32.33,76207.74,0.2,-0.06818,0.00011,4.74256]
[1776515043867,32.34,76209.04,0.2,-0.06805,0.00011,4.736]
[1776515047379,32.34,76218.0,0.2,-0.06706,0.00011,4.68322]
[1776515048137,32.34,76218.0,0.2,-0.06706,0.00011,4.68322]
[1776515048144,32.34,76218.0,0.2,-0.06706,0.00011,4.68322]
[1776515048316,32.34,76218.0,0.2,-0.06706,0.00011,4.68322]
[1776515048682,32.34,76218.0,0.2,-0.06706,0.00011,4.68322]
[1776515048783,32.34,76225.46,0.2,-0.06625,0.00011,4.63964]
[1776515050709,32.34,76225.46,0.2,-0.06625,0.00011,4.63964]
[1776515050771,32.34,76227.73,0.2,-0.06601,0.00011,4.62703]
[1776515056257,32.35,76228.0,0.2,-0.06602,0.00011,4.6271]
[1776515056267,32.35,76228.0,0.2,-0.06602,0.00011,4.6271]
[1776515056297,32.35,76227.96,0.2,-0.06603,0.00011,4.62774]
[1776515065390,32.36,76227.94,0.2,-0.0661,0.00011,4.63145]
[1776515068038,32.37,76218.09,0.2,-0.06721,0.00011,4.69095]
[1776515070522,32.37,76215.93,0.2,-0.06745,0.00011,4.70409]
[1776515070532,32.37,76215.93,0.2,-0.06745,0.00011,4.70409]
[1776515070634,32.37,76215.93,0.2,-0.06745,0.00011,4.70409]
[1776515070737,32.37,76214.31,0.2,-0.06764,0.00011,4.71403]
[1776515071564,32.37,76214.31,0.2,-0.06764,0.00011,4.71403]
[1776515071632,32.37,76214.31,0.2,-0.06764,0.00011,4.71403]
[1776515072276,32.37,76209.94,0.2,-0.06806,0.00011,4.7342]
[1776515072482,32.37,76209.94,0.2,-0.06806,0.00011,4.7342]
[1776515076663,32.37,76209.46,0.2,-0.06812,0.00011,4.73777]
[1776515076668,32.37,76209.46,0.2,-0.06812,0.00011,4.73777]
[1776515076703,32.37,76209.01,0.2,-0.06818,0.00011,4.74092]
[1776515082134,32.37,76206.87,0.2,-0.06844,0.00011,4.75463]
[1776515087837,32.38,76206.72,0.2,-0.06848,0.00011,4.75657]
[1776515097456,32.39,76209.31,0.2,-0.06823,0.00011,4.74346]
[1776515103282,32.39,76206.26,0.2,-0.06861,0.00011,4.76346]
[1776515109146,32.39,76206.01,0.2,-0.06865,0.00011,4.76607]
[1776515109155,32.39,76206.01,0.2,-0.06865,0.00011,4.76607]
[1776515109198,32.39,76206.01,0.2,-0.06865,0.00011,4.76607]
[1776515109278,32.39,76206.01,0.2,-0.06865,0.00011,4.76607]
[1776515109328,32.39,76206.01,0.2,-0.06866,0.00011,4.76629]
[1776515111112,32.4,76206.11,0.2,-0.06865,0.00011,4.76591]
[1776515111342,32.4,76206.1,0.2,-0.06866,0.00011,4.7662]
[1776515112303,32.4,76206.1,0.2,-0.06866,0.00011,4.7662]
[1776515112404,32.4,76205.87,0.2,-0.06869,0.00011,4.7678]
[1776515113191,32.4,76205.87,0.2,-0.06869,0.00011,4.7678]
[1776515113356,32.4,76205.87,0.2,-0.06869,0.00011,4.76802]
[1776515114214,32.4,76205.87,0.2,-0.06869,0.00011,4.76802]
[1776515114363,32.4,76204.88,0.2,-0.06881,0.00011,4.77418]
[1776515115259,32.4,76204.88,0.2,-0.06881,0.00011,4.77418]
[1776515115742,32.4,76204.15,0.2,-0.0689,0.00011,4.77899]
[1776515116419,32.4,76204.15,0.2,-0.0689,0.00011,4.77899]
[1776515116432,32.4,76204.15,0.2,-0.0689,0.00011,4.77899]
[1776515116533,32.4,76197.18,0.2,-0.06969,0.00011,4.82099]
[1776515117637,32.4,76197.18,0.2,-0.06969,0.00011,4.82099]
[1776515117738,32.4,76191.35,0.2,-0.07037,0.00012,4.85651]
[1776515118501,32.4,76191.35,0.2,-0.07037,0.00012,4.85651]
[1776515118590,32.4,76190.73,0.2,-0.07044,0.00012,4.86027]
[1776515119716,32.4,76190.73,0.2,-0.07044,0.00012,4.86027]
[1776515119817,32.4,76190.42,0.2,-0.07048,0.00012,4.86224]
[1776515123373,32.4,76188.42,0.2,-0.07071,0.00012,4.87459]
[1776515123427,32.4,76188.06,0.2,-0.07076,0.00012,4.87683]
[1776515124483,32.4,76188.06,0.2,-0.07076,0.00012,4.87683]
[1776515124497,32.4,76188.06,0.2,-0.07076,0.00012,4.87683]
[1776515124548,32.4,76188.06,0.2,-0.07076,0.00012,4.87687]
[1776515125680,32.4,76188.06,0.2,-0.07076,0.00012,4.87687]
[1776515125766,32.4,76188.43,0.2,-0.07072,0.00012,4.87472]
[1776515127183,32.4,76188.43,0.2,-0.07072,0.00012,4.87472]
[1776515127454,32.4,76187.95,0.2,-0.07077,0.00012,4.87769]
[1776515128182,32.4,76187.95,0.2,-0.07077,0.00012,4.87769]
[1776515128462,32.4,76186.54,0.2,-0.07094,0.00012,4.88631]
[1776515133497,32.4,76183.46,0.2,-0.07121,0.00012,4.89869]
[1776515137618,32.4,76186.88,0.2,-0.07082,0.00012,4.87793]
[1776515137641,32.4,76186.88,0.2,-0.07082,0.00012,4.87799]
[1776515143567,32.4,76189.47,0.2,-0.07052,0.00012,4.86242]
[1776515144811,32.4,76189.47,0.2,-0.07052,0.00012,4.86242]
[1776515144870,32.4,76191.49,0.2,-0.07029,0.00012,4.85027]
[1776515145953,32.4,76201.42,0.2,-0.06915,0.00011,4.79034]
[1776515151623,32.41,76197.05,0.2,-0.06967,0.00011,4.81757]
[1776515152430,32.41,76197.05,0.2,-0.06967,0.00011,4.81757]
[1776515152629,32.41,76195.05,0.2,-0.0699,0.00011,4.82977]
[1776515157666,32.41,76192.96,0.2,-0.07015,0.00012,4.84291]
[1776515162700,32.41,76191.56,0.2,-0.07032,0.00012,4.85175]
[1776515165722,32.41,76198.31,0.2,-0.06955,0.00011,4.81122]
[1776515170760,32.41,76201.18,0.2,-0.06923,0.00011,4.79462]
[1776515175794,32.42,76201.32,0.2,-0.06923,0.00011,4.79457]
[1776515180829,32.42,76199.66,0.2,-0.06943,0.00011,4.80532]
[1776515186264,32.42,76199.59,0.2,-0.06946,0.00011,4.80649]
[1776515191906,32.42,76195.9,0.2,-0.06981,0.00011,4.82305]
[1776515196941,32.42,76192.43,0.2,-0.07022,0.00012,4.84451]
[1776515201976,32.43,76191.31,0.2,-0.07036,0.00012,4.85173]
[1776515207012,32.43,76191.83,0.2,-0.0703,0.00012,4.84899]
[1776515212049,32.43,76191.46,0.2,-0.07035,0.00012,4.85161]
[1776515217083,32.43,76188.51,0.2,-0.0707,0.00012,4.86969]
[1776515222118,32.43,76187.91,0.2,-0.07077,0.00012,4.87359]
[1776515227154,32.43,76188.18,0.2,-0.07075,0.00012,4.87213]
[1776515232189,32.43,76188.31,0.2,-0.07073,0.00012,4.87153]
[1776515235312,32.43,76192.71,0.2,-0.07023,0.00012,4.84497]
[1776515235326,32.43,76192.71,0.2,-0.07023,0.00012,4.84497]
[1776515235423,32.43,76194.44,0.2,-0.07003,0.00012,4.83459]
[1776515240506,32.43,76194.82,0.2,-0.06999,0.00012,4.83264]
[1776515246684,32.43,76203.7,0.2,-0.069,0.00011,4.78008]
[1776515252331,32.44,76207.03,0.2,-0.06856,0.00011,4.75476]
[1776515260388,32.44,76206.83,0.2,-0.06861,0.00011,4.75754]
[1776515265426,32.45,76208.52,0.2,-0.06843,0.00011,4.74832]
[1776515270461,32.45,76207.63,0.2,-0.06856,0.00011,4.75476]
[1776515276015,32.45,76204.19,0.2,-0.06896,0.00011,4.77638]
[1776515276025,32.45,76204.19,0.2,-0.06896,0.00011,4.77638]
[1776515276068,32.45,76204.19,0.2,-0.06896,0.00011,4.77638]
[1776515276898,32.45,76204.87,0.2,-0.06889,0.00011,4.77269]
[1776515278122,32.45,76204.87,0.2,-0.06889,0.00011,4.77269]
[1776515278123,32.45,76204.87,0.2,-0.0689,0.00011,4.77289]
[1776515279172,32.45,76204.87,0.2,-0.0689,0.00011,4.77289]
[1776515279523,32.46,76204.87,0.2,-0.0689,0.00011,4.77309]
[1776515280135,32.46,76204.87,0.2,-0.0689,0.00011,4.77309]
[1776515280227,32.46,76204.54,0.2,-0.06894,0.00011,4.77528]
[1776515281227,32.46,76204.54,0.2,-0.06894,0.00011,4.77528]
[1776515281237,32.46,76204.54,0.2,-0.06894,0.00011,4.77528]
[1776515281538,32.46,76204.54,0.2,-0.06895,0.00011,4.77548]
[1776515282487,32.46,76204.54,0.2,-0.06895,0.00011,4.77548]
[1776515282494,32.46,76204.54,0.2,-0.06895,0.00011,4.77548]
[1776515282545,32.46,76204.25,0.2,-0.06898,0.00011,4.77722]
[1776515283600,32.46,76204.25,0.2,-0.06898,0.00011,4.77722]
[1776515283614,32.46,76204.25,0.2,-0.06898,0.00011,4.77722]
[1776515283642,32.46,76204.04,0.2,-0.06901,0.00011,4.77888]
[1776515284860,32.46,76204.04,0.2,-0.06901,0.00011,4.77888]
[1776515284913,32.46,76203.13,0.2,-0.06912,0.00011,4.78474]
[1776515288231,32.46,76202.19,0.2,-0.06924,0.00011,4.79077]
[1776515288587,32.46,76201.94,0.2,-0.06927,0.00011,4.79246]
[1776515289333,32.46,76201.94,0.2,-0.06927,0.00011,4.79246]
[1776515289700,32.46,76201.94,0.2,-0.06927,0.00011,4.79246]
[1776515289801,32.46,76200.42,0.2,-0.06945,0.00011,4.80196]
[1776515290850,32.46,76200.42,0.2,-0.06945,0.00011,4.80196]
[1776515290923,32.46,76199.46,0.2,-0.06956,0.00011,4.80774]
[1776515292270,32.46,76199.46,0.2,-0.06956,0.00011,4.80774]
[1776515292637,32.46,76201.16,0.2,-0.06937,0.00011,4.79783]
[1776515294667,32.46,76201.49,0.2,-0.06934,0.00011,4.79602]
[1776515296411,32.46,76202.01,0.2,-0.06928,0.00011,4.79325]
[1776515297039,32.47,76201.55,0.2,-0.06934,0.00011,4.79638]
[1776515303493,32.47,76201.31,0.2,-0.06938,0.00011,4.79853]
[1776515304556,32.47,76201.13,0.2,-0.06941,0.00011,4.79996]
[1776515304699,32.47,76201.01,0.2,-0.06943,0.00011,4.80085]
[1776515309733,32.47,76196.29,0.2,-0.06998,0.00011,4.83009]
[1776515314707,32.47,76194.71,0.2,-0.07009,0.00012,4.83363]
[1776515314745,32.47,76194.71,0.2,-0.07009,0.00012,4.83363]
[1776515314775,32.47,76190.41,0.2,-0.07059,0.00012,4.85976]
[1776515316821,32.47,76190.41,0.2,-0.07059,0.00012,4.85976]
[1776515317876,32.47,76190.72,0.2,-0.07056,0.00012,4.85811]
[1776515317894,32.47,76189.97,0.2,-0.07064,0.00012,4.86273]
[1776515323993,32.48,76189.96,0.2,-0.07065,0.00012,4.86308]
[1776515324042,32.48,76197.87,0.2,-0.06974,0.00011,4.81534]
[1776515324198,32.48,76197.87,0.2,-0.06974,0.00011,4.81534]
[1776515324838,32.48,76197.87,0.2,-0.06974,0.00011,4.81546]
[1776515329877,32.48,76198.94,0.2,-0.06963,0.00011,4.80961]
[1776515334176,32.48,76199.45,0.2,-0.06958,0.00011,4.80691]
[1776515334223,32.48,76198.47,0.2,-0.06969,0.00011,4.81281]
[1776515339947,32.48,76198.0,0.2,-0.06976,0.00011,4.81643]
[1776515348008,32.48,76197.44,0.2,-0.06984,0.00011,4.82067]
[1776515353039,32.49,76190.66,0.2,-0.07063,0.00012,4.86201]
[1776515358074,32.49,76183.87,0.2,-0.07142,0.00012,4.90327]
[1776515358636,32.49,76183.87,0.2,-0.07142,0.00012,4.90327]
[1776515359809,32.49,76183.48,0.2,-0.07146,0.00012,4.90564]
[1776515359911,32.49,76183.48,0.2,-0.07146,0.00012,4.90562]
[1776515366135,32.49,76181.96,0.2,-0.07164,0.00012,4.91474]
[1776515371169,32.48,76178.42,0.2,-0.07197,0.00012,4.92954]
[1776515372959,32.48,76178.52,0.2,-0.07195,0.00012,4.92889]
[1776515373180,32.48,76177.97,0.2,-0.07202,0.00012,4.93221]
[1776515378219,32.48,76177.16,0.2,-0.07211,0.00012,4.93692]
[1776515383223,32.48,76177.97,0.2,-0.07201,0.00012,4.93179]
[1776515388292,32.48,76172.54,0.2,-0.07263,0.00012,4.96423]
[1776515392319,32.48,76165.86,0.2,-0.07341,0.00012,5.0045]
[1776515393499,32.48,76165.86,0.2,-0.07341,0.00012,5.0045]
[1776515399368,32.47,76162.51,0.2,-0.07378,0.00012,5.02324]
[1776515404407,32.47,76169.41,0.2,-0.07293,0.00012,4.97947]
[1776515407811,32.47,76156.67,0.2,-0.07444,0.00012,5.05731]
[1776515413471,32.46,76155.14,0.2,-0.07459,0.00012,5.06473]
[1776515414452,32.46,76155.14,0.2,-0.07459,0.00012,5.06473]
[1776515414467,32.46,76155.14,0.2,-0.07459,0.00012,5.06473]
[1776515414518,32.46,76155.24,0.2,-0.07457,0.00012,5.06376]
[1776515417865,32.46,76163.12,0.2,-0.07361,0.00012,5.01436]
[1776515423542,32.45,76161.54,0.2,-0.07376,0.00012,5.02228]
[1776515429583,32.44,76156.73,0.2,-0.0743,0.00012,5.05011]
[1776515434619,32.44,76155.82,0.2,-0.0743,0.00012,5.04758]
[1776515436872,32.44,76155.82,0.2,-0.0743,0.00012,5.04758]
[1776515436881,32.44,76155.82,0.2,-0.0743,0.00012,5.04758]
[1776515436907,32.44,76155.11,0.2,-0.07437,0.00012,5.05137]
[1776515442675,32.43,76153.65,0.2,-0.07451,0.00012,5.05857]
[1776515445065,32.43,76151.46,0.2,-0.07477,0.00012,5.07183]
[1776515445074,32.43,76151.46,0.2,-0.07477,0.00012,5.07183]
[1776515445132,32.43,76149.9,0.2,-0.07495,0.00012,5.08083]
[1776515451743,32.42,76148.02,0.2,-0.07513,0.00012,5.09037]
[1776515456774,32.42,76141.89,0.2,-0.07585,0.00012,5.12672]
[1776515459795,32.41,76134.71,0.2,-0.07671,0.00012,5.17041]
[1776515464831,32.41,76137.57,0.2,-0.07631,0.00012,5.15024]
[1776515469863,32.4,76138.28,0.2,-0.07618,0.00012,5.14371]
[1776515474903,32.39,76137.86,0.2,-0.07619,0.00012,5.14434]
[1776515479936,32.39,76139.07,0.2,-0.07601,0.00012,5.13521]
[1776515483769,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515483777,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515483964,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515484612,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515484615,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515485142,32.38,76145.2,0.2,-0.07523,0.00012,5.0954]
[1776515485196,32.38,76165.46,0.2,-0.07278,0.00012,4.96948]
[1776515485560,32.38,76165.46,0.2,-0.07278,0.00012,4.96948]
[1776515485573,32.38,76165.46,0.2,-0.07278,0.00012,4.96948]
[1776515485978,32.38,76165.46,0.2,-0.07278,0.00012,4.96948]
[1776515486754,32.38,76165.46,0.2,-0.07278,0.00012,4.96948]
[1776515486988,32.38,76165.79,0.2,-0.07275,0.00012,4.96757]
[1776515487413,32.38,76165.79,0.2,-0.07275,0.00012,4.96757]
[1776515487992,32.38,76168.49,0.2,-0.07243,0.00012,4.95106]
[1776515493027,32.38,76170.87,0.2,-0.07207,0.00012,4.93029]
[1776515495946,32.38,76171.2,0.2,-0.07203,0.00012,4.92835]
[1776515495954,32.38,76171.2,0.2,-0.07203,0.00012,4.92835]
[1776515496040,32.38,76172.38,0.2,-0.07189,0.00012,4.92121]
[1776515501084,32.39,76178.25,0.2,-0.07122,0.00012,4.88615]
[1776515505112,32.39,76186.01,0.2,-0.07034,0.00012,4.84001]
[1776515510147,32.39,76184.34,0.2,-0.07055,0.00012,4.8511]
[1776515515183,32.4,76183.08,0.2,-0.07074,0.00012,4.86094]
[1776515521225,32.41,76186.19,0.2,-0.07043,0.00012,4.84482]
[1776515523238,32.41,76178.43,0.2,-0.07135,0.00012,4.89288]
[1776515524426,32.41,76175.3,0.2,-0.07172,0.00012,4.91235]
[1776515524430,32.41,76175.3,0.2,-0.07172,0.00012,4.91235]
[1776515525252,32.41,76175.4,0.2,-0.07172,0.00012,4.91209]
[1776515530288,32.42,76179.11,0.2,-0.07132,0.00012,4.89136]
[1776515535323,32.42,76178.24,0.2,-0.07145,0.00012,4.89848]
[1776515540357,32.43,76177.67,0.2,-0.07156,0.00012,4.90383]
[1776515548807,32.44,76178.15,0.2,-0.07156,0.00012,4.90399]
[1776515554455,32.45,76192.73,0.2,-0.06982,0.00012,4.81098]
[1776515559489,32.45,76195.08,0.2,-0.06957,0.00011,4.79796]
[1776515564524,32.46,76192.83,0.2,-0.06986,0.00012,4.81317]
[1776515570567,32.46,76197.77,0.2,-0.06934,0.00011,4.78557]
[1776515575290,32.46,76196.92,0.2,-0.06945,0.00011,4.79141]
[1776515575295,32.46,76196.92,0.2,-0.06945,0.00011,4.79141]
[1776515575355,32.47,76197.12,0.2,-0.06944,0.00011,4.79125]
[1776515577616,32.47,76207.31,0.2,-0.0683,0.00011,4.73088]
[1776515582651,32.48,76208.65,0.2,-0.06819,0.00011,4.72513]
[1776515585672,32.48,76201.78,0.2,-0.069,0.00011,4.76788]
[1776515591714,32.49,76204.16,0.2,-0.06877,0.00011,4.7556]
[1776515596751,32.49,76198.41,0.2,-0.06946,0.00011,4.79206]
[1776515599158,32.5,76205.38,0.2,-0.06868,0.00011,4.75134]
[1776515604808,32.5,76206.12,0.2,-0.06864,0.00011,4.74905]
[1776515609843,32.51,76204.09,0.2,-0.06891,0.00011,4.76335]
[1776515614880,32.52,76202.52,0.2,-0.06905,0.00011,4.76836]
[1776515619915,32.52,76204.12,0.2,-0.0689,0.00011,4.76095]
[1776515625956,32.53,76204.0,0.2,-0.06897,0.00011,4.76424]
[1776515631999,32.54,76204.34,0.2,-0.06898,0.00011,4.76516]
[1776515637034,32.55,76209.41,0.2,-0.06845,0.00011,4.73694]
[1776515642069,32.55,76213.16,0.2,-0.06806,0.00011,4.71645]
[1776515648111,32.56,76217.72,0.2,-0.0676,0.00011,4.69215]
[1776515653146,32.57,76218.95,0.2,-0.06751,0.00011,4.68724]
[1776515658181,32.58,76223.36,0.2,-0.06707,0.00011,4.66414]
[1776515663216,32.59,76217.32,0.2,-0.0678,0.00011,4.70294]
[1776515665230,32.59,76208.13,0.2,-0.06885,0.00011,4.75811]
[1776515670269,32.6,76203.22,0.2,-0.06944,0.00011,4.78928]
[1776515676311,32.6,76196.59,0.2,-0.07015,0.00011,4.82447]
[1776515682351,32.61,76195.32,0.2,-0.07033,0.00012,4.83378]
[1776515689613,32.61,76194.38,0.2,-0.07045,0.00012,4.84026]
[1776515695288,32.62,76188.76,0.2,-0.07115,0.00012,4.87665]
[1776515695323,32.62,76188.76,0.2,-0.07115,0.00012,4.87665]
[1776515695443,32.62,76188.19,0.2,-0.07122,0.00012,4.88036]
[1776515699470,32.62,76181.83,0.2,-0.07198,0.00012,4.91992]
[1776515703498,32.63,76171.09,0.2,-0.07327,0.00012,4.98656]
[1776515705516,32.63,76160.95,0.2,-0.0745,0.00012,5.04962]
[1776515705553,32.63,76160.95,0.2,-0.0745,0.00012,5.04962]
[1776515705572,32.63,76160.95,0.2,-0.0745,0.00012,5.04962]
[1776515706520,32.63,76161.3,0.2,-0.07447,0.00012,5.04805]
[1776515708533,32.63,76149.83,0.2,-0.07587,0.00012,5.11952]
[1776515714140,32.64,76151.42,0.2,-0.07572,0.00012,5.11212]
[1776515720012,32.65,76145.76,0.2,-0.07647,0.00012,5.15014]
[1776515723382,32.65,76143.98,0.2,-0.07669,0.00012,5.16161]
[1776515723433,32.65,76137.26,0.2,-0.07754,0.00012,5.20457]
[1776515725652,32.65,76130.36,0.2,-0.07841,0.00013,5.24807]
[1776515727893,32.65,76130.36,0.2,-0.07841,0.00013,5.24807]
[1776515727956,32.65,76128.7,0.2,-0.07863,0.00013,5.25895]
[1776515734721,32.65,76129.83,0.2,-0.07838,0.00013,5.24437]
[1776515736045,32.65,76129.83,0.2,-0.07838,0.00013,5.24437]
[1776515736110,32.65,76130.14,0.2,-0.07834,0.00013,5.24233]
[1776515741770,32.65,76128.55,0.2,-0.07855,0.00013,5.25276]
[1776515746825,32.66,76128.08,0.2,-0.07864,0.00013,5.25762]
[1776515751837,32.67,76133.36,0.2,-0.07802,0.00012,5.22641]
[1776515755834,32.67,76132.83,0.2,-0.07811,0.00012,5.23093]
[1776515756298,32.67,76132.83,0.2,-0.07811,0.00012,5.23093]
[1776515757880,32.67,76142.09,0.2,-0.07699,0.00012,5.17422]
[1776515762916,32.68,76146.42,0.2,-0.0765,0.00012,5.1498]
[1776515767951,32.69,76145.06,0.2,-0.07672,0.00012,5.16078]
[1776515771456,32.69,76145.17,0.2,-0.07674,0.00012,5.16159]
[1776515771529,32.7,76145.41,0.2,-0.07672,0.00012,5.1606]
[1776515773994,32.7,76153.15,0.2,-0.07579,0.00012,5.11361]
[1776515779032,32.71,76157.89,0.2,-0.07527,0.00012,5.08729]
[1776515784067,32.71,76164.78,0.2,-0.07448,0.00012,5.04693]
[1776515790503,32.72,76167.81,0.2,-0.07418,0.00012,5.0315]
[1776515793571,32.73,76182.17,0.2,-0.07241,0.00012,4.93838]
[1776515799172,32.73,76186.62,0.2,-0.07192,0.00012,4.91296]
[1776515802198,32.74,76176.21,0.2,-0.07316,0.00012,4.97719]
[1776515810643,32.75,76173.42,0.2,-0.07356,0.00012,4.99745]
[1776515816294,32.75,76173.42,0.2,-0.07358,0.00012,4.99848]
[1776515821333,32.75,76177.9,0.2,-0.07307,0.00012,4.97227]
[1776515826514,32.76,76174.23,0.2,-0.07354,0.00012,4.99637]
[1776515826615,32.76,76168.75,0.2,-0.0742,0.00012,5.03046]
[1776515829388,32.76,76160.26,0.2,-0.07525,0.00012,5.08419]
[1776515834425,32.77,76158.65,0.2,-0.07549,0.00012,5.09634]
[1776515837847,32.78,76157.3,0.2,-0.07568,0.00012,5.10597]
[1776515838453,32.78,76157.05,0.2,-0.07572,0.00012,5.10794]
[1776515842894,32.78,76154.61,0.2,-0.07602,0.00012,5.12334]
[1776515843081,32.78,76154.61,0.2,-0.07602,0.00012,5.12334]
[1776515843489,32.78,76150.96,0.2,-0.07647,0.00012,5.146]
[1776515848523,32.78,76145.97,0.2,-0.07708,0.00012,5.17709]
[1776515848833,32.78,76145.97,0.2,-0.07708,0.00012,5.17709]
[1776515849533,32.78,76145.7,0.2,-0.07711,0.00012,5.17875]
[1776515849725,32.78,76145.7,0.2,-0.07711,0.00012,5.17875]
[1776515850538,32.78,76138.57,0.2,-0.078,0.00012,5.22316]
[1776515852552,32.78,76129.35,0.2,-0.07906,0.00013,5.27396]
[1776515857588,32.78,76124.92,0.2,-0.07959,0.00013,5.30076]
[1776515862622,32.77,76119.18,0.2,-0.08029,0.00013,5.33561]
[1776515867657,32.77,76121.93,0.2,-0.07992,0.00013,5.31686]
[1776515872692,32.76,76107.99,0.2,-0.08167,0.00013,5.40362]
[1776515873041,32.76,76107.99,0.2,-0.08167,0.00013,5.40362]
[1776515873120,32.76,76107.99,0.2,-0.08167,0.00013,5.40362]
[1776515873162,32.76,76107.99,0.2,-0.08167,0.00013,5.40362]
[1776515873285,32.76,76107.99,0.2,-0.08167,0.00013,5.40362]
[1776515873699,32.75,76106.78,0.2,-0.08174,0.00013,5.40719]
[1776515877727,32.75,76098.8,0.2,-0.08277,0.00013,5.45778]
[1776515878654,32.75,76098.8,0.2,-0.08277,0.00013,5.45778]
[1776515878734,32.75,76098.77,0.2,-0.08277,0.00013,5.45797]
[1776515883771,32.75,76101.0,0.2,-0.08248,0.00013,5.44378]
[1776515888804,32.75,76095.98,0.2,-0.08314,0.00013,5.47588]
[1776515891206,32.75,76103.11,0.2,-0.08221,0.00013,5.43028]
[1776515896189,32.75,76100.2,0.2,-0.08259,0.00013,5.4489]
[1776515896239,32.75,76100.2,0.2,-0.08259,0.00013,5.4489]
[1776515896282,32.75,76100.64,0.2,-0.08253,0.00013,5.4461]
[1776515899709,32.75,76102.24,0.2,-0.08233,0.00013,5.43594]
[1776515903411,32.75,76103.42,0.2,-0.08218,0.00013,5.42864]
[1776515905725,32.75,76107.21,0.2,-0.08169,0.00013,5.40465]
[1776515905924,32.75,76107.39,0.2,-0.08167,0.00013,5.40377]
[1776515911348,32.75,76111.14,0.2,-0.08111,0.00013,5.37375]
[1776515917002,32.75,76110.57,0.2,-0.0812,0.00013,5.37813]
[1776515922038,32.76,76112.15,0.2,-0.08101,0.00013,5.36879]
[1776515927078,32.76,76106.85,0.2,-0.0817,0.00013,5.40294]
[1776515932113,32.76,76102.97,0.2,-0.08221,0.00013,5.42789]
[1776515937151,32.76,76104.3,0.2,-0.08204,0.00013,5.41965]
[1776515942184,32.76,76106.9,0.2,-0.08171,0.00013,5.40351]
[1776515947217,32.76,76101.59,0.2,-0.08241,0.00013,5.43776]
[1776515952253,32.76,76101.5,0.2,-0.08243,0.00013,5.43869]
[1776515958298,32.76,76101.53,0.2,-0.08243,0.00013,5.43883]
[1776515963330,32.77,76105.56,0.2,-0.08192,0.00013,5.41365]
[1776515968365,32.77,76105.36,0.2,-0.08196,0.00013,5.41548]
[1776515974790,32.77,76106.24,0.2,-0.08177,0.00013,5.40394]
[1776515980449,32.77,76104.18,0.2,-0.08205,0.00013,5.4177]
[1776515981455,32.77,76094.96,0.2,-0.08324,0.00013,5.47626]
[1776515983470,32.77,76086.45,0.2,-0.08435,0.00013,5.53035]
[1776515988505,32.76,76085.31,0.2,-0.08443,0.00013,5.5343]
[1776515993544,32.75,76080.36,0.2,-0.08504,0.00013,5.56381]
[1776515994515,32.75,76080.36,0.2,-0.08504,0.00013,5.56381]
[1776515994602,32.75,76080.0,0.2,-0.08507,0.00013,5.5649]
[1776516000589,32.74,76075.53,0.2,-0.08563,0.00013,5.59244]
[1776516005214,32.74,76075.01,0.2,-0.08569,0.00013,5.59508]
[1776516005624,32.74,76074.67,0.2,-0.08573,0.00013,5.59709]
[1776516008092,32.74,76069.3,0.2,-0.08644,0.00013,5.63144]
[1776516008647,32.74,76065.33,0.2,-0.08698,0.00014,5.65722]
[1776516010829,32.74,76070.21,0.2,-0.08632,0.00013,5.62537]
[1776516010926,32.74,76072.25,0.2,-0.08604,0.00013,5.61192]
[1776516016702,32.74,76071.97,0.2,-0.08606,0.00013,5.61317]
[1776516020844,32.74,76080.16,0.2,-0.08496,0.00013,5.55971]
[1776516023750,32.73,76087.28,0.2,-0.08401,0.00013,5.51345]
[1776516029792,32.73,76090.53,0.2,-0.08357,0.00013,5.49214]
[1776516034827,32.73,76094.94,0.2,-0.0829,0.00013,5.45681]
[1776516037359,32.73,76095.33,0.2,-0.08285,0.00013,5.45427]
[1776516037365,32.73,76095.33,0.2,-0.08285,0.00013,5.45427]
[1776516037848,32.73,76095.2,0.2,-0.08286,0.00013,5.45507]
[1776516042886,32.73,76095.33,0.2,-0.08284,0.00013,5.45415]
[1776516046912,32.73,76102.57,0.2,-0.0819,0.00013,5.4079]
[1776516051946,32.73,76104.34,0.2,-0.08168,0.00013,5.3969]
[1776516054236,32.73,76104.54,0.2,-0.08165,0.00013,5.39569]
[1776516054337,32.73,76104.92,0.2,-0.08161,0.00013,5.39335]
[1776516055358,32.73,76096.93,0.2,-0.08265,0.00013,5.44455]
[1776516059029,32.73,76096.15,0.2,-0.08275,0.00013,5.44978]
[1776516065428,32.74,76089.39,0.2,-0.08365,0.00013,5.49378]
[1776516071079,32.74,76092.78,0.2,-0.08321,0.00013,5.4719]
[1776516076114,32.74,76099.08,0.2,-0.08238,0.00013,5.43146]
[1776516081149,32.74,76104.62,0.2,-0.08167,0.00013,5.39641]
[1776516086189,32.74,76107.98,0.2,-0.08125,0.00013,5.37556]
[1776516091225,32.74,76107.78,0.2,-0.0812,0.00013,5.37083]
[1776516096259,32.74,76107.86,0.2,-0.0812,0.00013,5.37093]
[1776516101295,32.74,76101.58,0.2,-0.08202,0.00013,5.41158]
[1776516107336,32.75,76099.92,0.2,-0.08225,0.00013,5.42268]
[1776516112374,32.75,76101.68,0.2,-0.08203,0.00013,5.41177]
[1776516117410,32.75,76103.21,0.2,-0.08184,0.00013,5.4025]
[1776516122447,32.75,76103.55,0.2,-0.08181,0.00013,5.40084]
[1776516127479,32.75,76103.35,0.2,-0.08184,0.00013,5.40267]
[1776516132515,32.75,76108.86,0.2,-0.08115,0.00013,5.3683]
[1776516137549,32.76,76100.03,0.2,-0.0823,0.00013,5.42537]
[1776516142585,32.76,76094.14,0.2,-0.08308,0.00013,5.46318]
[1776516148627,32.76,76092.55,0.2,-0.08329,0.00013,5.47353]
[1776516153663,32.76,76099.23,0.2,-0.08233,0.00013,5.42434]
[1776516159706,32.76,76100.82,0.2,-0.08214,0.00013,5.41492]
[1776516164728,32.76,76100.51,0.2,-0.08219,0.00013,5.41714]
[1776516171791,32.77,76098.97,0.2,-0.08241,0.00013,5.42811]
[1776516176825,32.77,76099.25,0.2,-0.08238,0.00013,5.42687]
[1776516181015,32.77,76104.59,0.2,-0.0817,0.00013,5.39331]
[1776516181862,32.77,76103.99,0.2,-0.08178,0.00013,5.39744]
[1776516188909,32.77,76102.74,0.2,-0.08197,0.00013,5.40643]
[1776516192783,32.77,76102.71,0.2,-0.08198,0.00013,5.40705]
[1776516192980,32.77,76102.71,0.2,-0.08198,0.00013,5.40705]
[1776516193040,32.78,76112.56,0.2,-0.08072,0.00013,5.34487]
[1776516193191,32.78,76112.56,0.2,-0.08072,0.00013,5.34487]
[1776516193414,32.78,76112.56,0.2,-0.08072,0.00013,5.34487]
[1776516193952,32.78,76112.56,0.2,-0.08072,0.00013,5.34511]
[1776516195042,32.78,76112.56,0.2,-0.08072,0.00013,5.34511]
[1776516195075,32.78,76112.56,0.2,-0.08072,0.00013,5.34511]
[1776516194960,32.78,76128.19,0.2,-0.07874,0.00013,5.24672]
[1776516195210,32.78,76128.19,0.2,-0.07874,0.00013,5.24672]
[1776516195284,32.78,76128.19,0.2,-0.07874,0.00013,5.24672]
[1776516195676,32.78,76128.19,0.2,-0.07874,0.00013,5.24672]
[1776516195767,32.78,76128.19,0.2,-0.07874,0.00013,5.24672]
[1776516195964,32.78,76127.81,0.2,-0.0788,0.00013,5.24949]
[1776516196318,32.78,76127.81,0.2,-0.0788,0.00013,5.24949]
[1776516200702,32.78,76125.3,0.2,-0.07914,0.00013,5.26675]
[1776516202083,32.78,76128.47,0.2,-0.07875,0.00013,5.24725]
[1776516202007,32.78,76137.45,0.2,-0.07764,0.00012,5.19155]
[1776516203584,32.79,76141.89,0.2,-0.0771,0.00012,5.16441]
[1776516204022,32.79,76144.46,0.2,-0.07679,0.00012,5.14899]
[1776516205445,32.79,76151.13,0.2,-0.07599,0.00012,5.10825]
[1776516211071,32.8,76149.49,0.2,-0.07618,0.00012,5.11555]
[1776516214091,32.81,76161.62,0.2,-0.07474,0.00012,5.0428]
[1776516219679,32.82,76161.69,0.2,-0.07479,0.00012,5.04545]
[1776516225167,32.83,76161.1,0.2,-0.07497,0.00012,5.05425]
[1776516230204,32.85,76162.18,0.2,-0.07491,0.00012,5.05131]
[1776516235244,32.86,76161.81,0.2,-0.07502,0.00012,5.05716]
[1776516240275,32.87,76166.88,0.2,-0.07448,0.00012,5.02977]
[1776516245310,32.88,76166.29,0.2,-0.07463,0.00012,5.03712]
[1776516250346,32.89,76166.21,0.2,-0.07471,0.00012,5.0413]
[1776516255381,32.9,76164.8,0.2,-0.07495,0.00012,5.05359]
[1776516263514,32.91,76164.92,0.2,-0.07496,0.00012,5.05429]
[1776516266883,32.93,76176.2,0.2,-0.07375,0.00012,4.99258]
[1776516272501,32.94,76176.25,0.2,-0.07374,0.00012,4.98965]
[1776516277536,33.01,76182.46,0.2,-0.07337,0.00012,4.97131]
[1776516282572,33.04,76179.23,0.2,-0.07398,0.00012,5.00247]
[1776516288614,33.06,76177.53,0.2,-0.07427,0.00012,5.01748]
[1776516293703,33.07,76179.0,0.2,-0.07419,0.00012,5.01318]
[1776516298739,33.08,76181.93,0.2,-0.0739,0.00012,4.99858]
[1776516303774,33.09,76182.88,0.2,-0.07387,0.00012,4.99679]
[1776516308809,33.11,76180.81,0.2,-0.0742,0.00012,5.01401]
[1776516312837,33.12,76189.31,0.2,-0.07326,0.00012,4.96571]
[1776516314850,33.17,76197.03,0.2,-0.07267,0.00012,4.93592]
[1776516320893,33.26,76196.2,0.2,-0.07331,0.00012,4.96874]
[1776516322072,33.26,76196.2,0.2,-0.07331,0.00012,4.96874]
[1776516322173,33.26,76187.49,0.2,-0.07435,0.00012,5.022]
[1776516327943,33.27,76194.58,0.2,-0.07354,0.00012,4.98061]
[1776516332978,33.27,76197.54,0.2,-0.07313,0.00012,4.95764]
[1776516334645,33.27,76195.37,0.2,-0.07339,0.00012,4.97097]
[1776516334651,33.27,76195.37,0.2,-0.07339,0.00012,4.97097]
[1776516334994,33.28,76196.25,0.2,-0.07329,0.00012,4.96596]
[1776516337006,33.28,76204.48,0.2,-0.07234,0.00012,4.91677]
[1776516342041,33.28,76206.39,0.2,-0.07213,0.00012,4.90596]
[1776516347076,33.28,76207.53,0.2,-0.07201,0.00012,4.8997]
[1776516352111,33.28,76205.77,0.2,-0.07222,0.00012,4.91071]
[1776516358154,33.28,76218.45,0.2,-0.07078,0.00011,4.83608]
[1776516361269,33.29,76220.09,0.2,-0.0706,0.00011,4.82701]
[1776516361177,33.29,76232.87,0.2,-0.06916,0.00011,4.75179]
[1776516361281,33.29,76232.87,0.2,-0.06916,0.00011,4.75179]
[1776516361347,33.29,76232.87,0.2,-0.06916,0.00011,4.75179]
[1776516361627,33.29,76232.87,0.2,-0.06916,0.00011,4.75179]
[1776516362184,33.29,76229.42,0.2,-0.06955,0.00011,4.77236]
[1776516364201,33.29,76221.53,0.2,-0.07046,0.00011,4.81937]
[1776516364290,33.29,76221.53,0.2,-0.07046,0.00011,4.81937]
[1776516365207,33.29,76211.37,0.2,-0.07162,0.00011,4.87982]
[1776516367223,33.29,76220.58,0.2,-0.07057,0.00011,4.82557]
[1776516367342,33.29,76220.58,0.2,-0.07057,0.00011,4.82557]
[1776516367348,33.29,76220.58,0.2,-0.07057,0.00011,4.82557]
[1776516368228,33.29,76215.03,0.2,-0.07121,0.00011,4.85867]
[1776516370242,33.29,76206.41,0.2,-0.07221,0.00012,4.91025]
[1776516375277,33.29,76201.48,0.2,-0.07279,0.00012,4.94012]
[1776516380940,33.29,76205.33,0.2,-0.07235,0.00012,4.91738]
[1776516380951,33.29,76213.6,0.2,-0.0714,0.00011,4.86834]
[1776516383499,33.3,76213.4,0.2,-0.07142,0.00011,4.86967]
[1776516383505,33.3,76213.4,0.2,-0.07142,0.00011,4.86967]
[1776516383559,33.3,76206.2,0.2,-0.07226,0.00012,4.91267]
[1776516389174,33.3,76205.87,0.2,-0.0723,0.00012,4.91499]
[1776516394410,33.3,76197.88,0.2,-0.07317,0.00012,4.95761]
[1776516399447,33.31,76192.11,0.2,-0.07388,0.00012,4.99371]
[1776516406497,33.31,76192.53,0.2,-0.07383,0.00012,4.99124]
[1776516411533,33.31,76197.45,0.2,-0.07325,0.00012,4.96179]
[1776516416566,33.31,76198.06,0.2,-0.07319,0.00012,4.95849]
[1776516421602,33.31,76199.77,0.2,-0.073,0.00012,4.94871]
[1776516426637,33.31,76200.83,0.2,-0.07288,0.00012,4.94287]
[1776516431672,33.31,76206.44,0.2,-0.07225,0.00012,4.91007]
[1776516436708,33.32,76206.91,0.2,-0.07221,0.00012,4.90811]
[1776516441744,33.32,76212.31,0.2,-0.0716,0.00011,4.87687]
[1776516448154,33.32,76213.09,0.2,-0.07154,0.00011,4.87364]
[1776516453552,33.33,76208.22,0.2,-0.07203,0.00012,4.89681]
[1776516458863,33.33,76208.97,0.2,-0.07196,0.00012,4.89322]
[1776516461884,33.33,76218.13,0.2,-0.07092,0.00011,4.83935]
[1776516464863,33.33,76217.72,0.2,-0.07097,0.00011,4.84219]
[1776516464869,33.33,76217.72,0.2,-0.07097,0.00011,4.84219]
[1776516464904,33.33,76217.51,0.2,-0.071,0.00011,4.84365]
[1776516466895,33.33,76216.98,0.2,-0.07107,0.00011,4.84701]
[1776516466900,33.33,76216.98,0.2,-0.07107,0.00011,4.84701]
[1776516466922,33.33,76217.7,0.2,-0.07099,0.00011,4.84297]
[1776516471561,33.34,76218.9,0.2,-0.07087,0.00011,4.83675]
[1776516477043,33.34,76223.8,0.2,-0.07034,0.00011,4.80924]
[1776516477079,33.34,76223.8,0.2,-0.07034,0.00011,4.80924]
[1776516477097,33.34,76224.45,0.2,-0.07027,0.00011,4.80566]
[1776516483203,33.35,76223.58,0.2,-0.07039,0.00011,4.81179]
[1776516483211,33.35,76223.58,0.2,-0.07039,0.00011,4.81179]
[1776516483282,33.35,76223.58,0.2,-0.07039,0.00011,4.81179]
[1776516483282,33.35,76223.58,0.2,-0.07039,0.00011,4.81179]
[1776516483299,33.35,76199.8,0.2,-0.07313,0.00012,4.95362]
[1776516484699,33.35,76199.8,0.2,-0.07313,0.00012,4.95362]
[1776516484800,33.35,76199.8,0.2,-0.07313,0.00012,4.95362]
[1776516485054,33.35,76198.98,0.2,-0.07323,0.00012,4.95857]
[1776516489360,33.35,76199.16,0.2,-0.07321,0.00012,4.95756]
[1776516489369,33.35,76199.16,0.2,-0.07321,0.00012,4.95756]
[1776516489363,33.35,76198.47,0.2,-0.07329,0.00012,4.96175]
[1776516489470,33.35,76198.47,0.2,-0.07329,0.00012,4.96175]
[1776516492106,33.35,76190.42,0.2,-0.07424,0.00012,5.01014]
[1776516493211,33.35,76190.42,0.2,-0.07424,0.00012,5.01014]
[1776516493223,33.35,76190.42,0.2,-0.07424,0.00012,5.01014]
[1776516493284,33.35,76185.36,0.2,-0.07484,0.00012,5.04073]
[1776516495339,33.35,76185.36,0.2,-0.07484,0.00012,5.04073]
[1776516495347,33.35,76185.36,0.2,-0.07484,0.00012,5.04073]
[1776516495370,33.35,76185.36,0.2,-0.07484,0.00012,5.04055]
[1776516499161,33.35,76192.32,0.2,-0.07401,0.00012,4.99836]
[1776516504190,33.35,76187.09,0.2,-0.07462,0.00012,5.02973]
[1776516509229,33.35,76194.76,0.2,-0.07372,0.00012,4.98339]
[1776516514260,33.35,76190.72,0.2,-0.0741,0.00012,5.00101]
[1776516517288,33.35,76201.03,0.2,-0.0729,0.00012,4.93927]
[1776516517834,33.35,76201.03,0.2,-0.0729,0.00012,4.93927]
[1776516517974,33.35,76201.03,0.2,-0.0729,0.00012,4.93927]
[1776516518240,33.35,76201.03,0.2,-0.0729,0.00012,4.93927]
[1776516518301,33.35,76206.81,0.2,-0.07223,0.00012,4.90489]
[1776516519858,33.35,76212.09,0.2,-0.07162,0.00011,4.87366]
[1776516519972,33.35,76212.09,0.2,-0.07162,0.00011,4.87366]
[1776516520103,33.35,76212.09,0.2,-0.07162,0.00011,4.87366]
[1776516520310,33.35,76212.34,0.2,-0.0716,0.00011,4.87259]
[1776516523488,33.35,76211.71,0.2,-0.07169,0.00011,4.87695]
[1776516524337,33.35,76211.71,0.2,-0.07169,0.00011,4.87716]
[1776516528827,33.35,76215.45,0.2,-0.07128,0.00011,4.85596]
[1776516529378,33.35,76216.1,0.2,-0.07121,0.00011,4.85237]
[1776516529573,33.35,76216.1,0.2,-0.07121,0.00011,4.85237]
[1776516535420,33.36,76210.85,0.2,-0.07184,0.00012,4.88467]
[1776516538100,33.36,76210.7,0.2,-0.07186,0.00012,4.88574]
[1776516538105,33.36,76210.7,0.2,-0.07186,0.00012,4.88574]
[1776516538132,33.36,76210.09,0.2,-0.07193,0.00012,4.88954]
[1776516543487,33.36,76210.93,0.2,-0.07185,0.00012,4.88554]
[1776516545491,33.36,76204.29,0.2,-0.07262,0.00012,4.92528]
[1776516546335,33.36,76204.29,0.2,-0.07262,0.00012,4.92528]
[1776516546348,33.36,76204.29,0.2,-0.07262,0.00012,4.92528]
[1776516546498,33.36,76202.34,0.2,-0.07285,0.00012,4.93699]
[1776516551533,33.37,76203.34,0.2,-0.07274,0.00012,4.93139]
[1776516556389,33.37,76203.82,0.2,-0.07269,0.00012,4.92872]
[1776516556394,33.37,76203.82,0.2,-0.07269,0.00012,4.92872]
[1776516556418,33.37,76206.58,0.2,-0.07237,0.00012,4.91244]
[1776516558971,33.37,76215.75,0.2,-0.07132,0.00011,4.85819]
[1776516564579,33.37,76219.35,0.2,-0.07093,0.00011,4.83791]
[1776516568622,33.37,76217.64,0.2,-0.07113,0.00011,4.84842]
[1776516570623,33.37,76216.45,0.2,-0.07128,0.00011,4.856]
[1776516575702,33.38,76215.24,0.2,-0.07136,0.00011,4.85777]
[1776516580736,33.38,76215.92,0.2,-0.07129,0.00011,4.85458]
[1776516585771,33.38,76217.69,0.2,-0.07111,0.00011,4.84497]
[1776516593062,33.39,76227.9,0.2,-0.06997,0.00011,4.78607]
[1776516595119,33.39,76227.9,0.2,-0.06997,0.00011,4.78607]
[1776516595225,33.39,76227.74,0.2,-0.07,0.00011,4.78749]
[1776516595721,33.39,76227.74,0.2,-0.07,0.00011,4.78749]
[1776516595753,33.39,76227.74,0.2,-0.07,0.00011,4.78749]
[1776516595756,33.39,76227.74,0.2,-0.07,0.00011,4.78749]
[1776516596232,33.39,76231.61,0.2,-0.06957,0.00011,4.76503]
[1776516598751,33.39,76236.33,0.2,-0.06905,0.00011,4.73801]
[1776516601373,33.39,76235.55,0.2,-0.06915,0.00011,4.74288]
[1776516601475,33.39,76237.83,0.2,-0.0689,0.00011,4.73019]
[1776516606922,33.4,76235.64,0.2,-0.06918,0.00011,4.74487]
[1776516611957,33.4,76236.51,0.2,-0.06911,0.00011,4.74133]
[1776516618000,33.41,76233.94,0.2,-0.06943,0.00011,4.75808]
[1776516623036,33.42,76233.65,0.2,-0.06949,0.00011,4.76119]
[1776516625050,33.42,76243.31,0.2,-0.06843,0.00011,4.70552]
[1776516630084,33.42,76245.26,0.2,-0.06825,0.00011,4.6962]
[1776516635124,33.43,76245.64,0.2,-0.06817,0.00011,4.68968]
[1776516636342,33.43,76245.64,0.2,-0.06817,0.00011,4.68968]
[1776516636523,33.43,76234.74,0.2,-0.06939,0.00011,4.75389]
[1776516642171,33.44,76234.44,0.2,-0.06946,0.00011,4.75728]
[1776516648212,33.45,76233.67,0.2,-0.06958,0.00011,4.76383]
[1776516653268,33.45,76235.93,0.2,-0.06936,0.00011,4.75232]
[1776516658286,33.46,76235.65,0.2,-0.06943,0.00011,4.75582]
[1776516663319,33.46,76236.61,0.2,-0.06934,0.00011,4.75135]
[1776516668418,33.47,76236.55,0.2,-0.06939,0.00011,4.75355]
[1776516670377,33.47,76244.02,0.2,-0.06857,0.00011,4.7109]
[1776516677420,33.48,76244.77,0.2,-0.06855,0.00011,4.70982]
[1776516682455,33.49,76245.45,0.2,-0.06852,0.00011,4.70822]
[1776516687489,33.5,76248.25,0.2,-0.06826,0.00011,4.69481]
[1776516690513,33.5,76237.53,0.2,-0.06944,0.00011,4.75663]
[1776516695545,33.5,76235.6,0.2,-0.06961,0.00011,4.76318]
[1776516700580,33.51,76235.39,0.2,-0.06967,0.00011,4.76626]
[1776516705614,33.51,76236.67,0.2,-0.06956,0.00011,4.76071]
[1776516710650,33.52,76236.75,0.2,-0.06959,0.00011,4.76217]
[1776516715686,33.53,76235.72,0.2,-0.06974,0.00011,4.77012]
[1776516722734,33.53,76234.06,0.2,-0.06997,0.00011,4.78238]
[1776516727768,33.54,76236.32,0.2,-0.06974,0.00011,4.77005]
[1776516732804,33.54,76240.42,0.2,-0.06928,0.00011,4.74621]
[1776516737839,33.53,76242.77,0.2,-0.069,0.00011,4.73172]
[1776516742875,33.53,76244.16,0.2,-0.06883,0.00011,4.72279]
[1776516747909,33.53,76249.06,0.2,-0.06828,0.00011,4.69357]
[1776516753952,33.53,76246.69,0.2,-0.06846,0.00011,4.70131]
[1776516758985,33.53,76247.44,0.2,-0.0684,0.00011,4.69807]
[1776516764022,33.54,76251.77,0.2,-0.06795,0.00011,4.67417]
[1776516769056,33.54,76251.43,0.2,-0.068,0.00011,4.67728]
[1776516774093,33.55,76246.97,0.2,-0.06851,0.00011,4.70405]
[1776516780727,33.55,76245.91,0.2,-0.06864,0.00011,4.71083]
[1776516788190,33.55,76245.91,0.2,-0.06867,0.00011,4.71241]
[1776516793225,33.56,76246.15,0.2,-0.06866,0.00011,4.71189]
[1776516798260,33.56,76244.07,0.2,-0.06891,0.00011,4.72479]
[1776516803298,33.56,76242.95,0.2,-0.06905,0.00011,4.73212]
[1776516810771,33.56,76237.72,0.2,-0.06965,0.00011,4.76367]
[1776516816393,33.57,76237.41,0.2,-0.06962,0.00011,4.75953]
[1776516821424,33.57,76239.12,0.2,-0.06944,0.00011,4.75027]
[1776516826464,33.56,76238.84,0.2,-0.06944,0.00011,4.75055]
[1776516831500,33.56,76238.66,0.2,-0.06944,0.00011,4.75028]
[1776516840563,33.56,76238.33,0.2,-0.06945,0.00011,4.75085]
[1776516845596,33.56,76236.94,0.2,-0.06961,0.00011,4.7593]
[1776516851053,33.56,76236.79,0.2,-0.06964,0.00011,4.76054]
[1776516856674,33.56,76236.94,0.2,-0.06963,0.00011,4.76001]
[1776516861709,33.56,76237.38,0.2,-0.06958,0.00011,4.75772]
[1776516867751,33.56,76237.2,0.2,-0.06959,0.00011,4.75843]
[1776516872785,33.55,76237.11,0.2,-0.06949,0.00011,4.75099]
[1776516873927,33.55,76237.08,0.2,-0.06949,0.00011,4.75089]
[1776516874587,33.55,76237.08,0.2,-0.06949,0.00011,4.75089]
[1776516880843,33.55,76229.04,0.2,-0.0704,0.00011,4.79826]
[1776516885877,33.56,76227.78,0.2,-0.07057,0.00011,4.80683]
[1776516891338,33.56,76233.03,0.2,-0.07,0.00011,4.77731]
[1776516896955,33.57,76226.2,0.2,-0.0708,0.00011,4.81874]
[1776516900994,33.57,76223.74,0.2,-0.07108,0.00011,4.83353]
[1776516901043,33.57,76226.45,0.2,-0.07078,0.00011,4.81795]
[1776516907024,33.57,76225.95,0.2,-0.07086,0.00011,4.82197]
[1776516910046,33.57,76236.38,0.2,-0.06968,0.00011,4.76101]
[1776516916086,33.57,76241.37,0.2,-0.0691,0.00011,4.7304]
[1776516921552,33.56,76241.73,0.2,-0.06903,0.00011,4.72708]
[1776516922417,33.56,76233.23,0.2,-0.06998,0.00011,4.77635]
[1776516928171,33.56,76234.74,0.2,-0.06977,0.00011,4.76556]
[1776516931621,33.55,76248.36,0.2,-0.06816,0.00011,4.67919]
[1776516937233,33.55,76249.4,0.2,-0.06803,0.00011,4.6723]
[1776516942271,33.55,76251.79,0.2,-0.06775,0.00011,4.65784]
[1776516946145,33.55,76252.33,0.2,-0.06768,0.00011,4.65419]
[1776516946152,33.55,76252.33,0.2,-0.06768,0.00011,4.65419]
[1776516946842,33.55,76252.33,0.2,-0.06768,0.00011,4.65419]
[1776516946895,33.55,76260.9,0.2,-0.06674,0.00011,4.60452]
[1776516948882,33.55,76260.9,0.2,-0.06674,0.00011,4.60452]
[1776516948938,33.54,76249.66,0.2,-0.06796,0.00011,4.66853]
[1776516949013,33.54,76249.66,0.2,-0.06796,0.00011,4.66853]
[1776516949694,33.54,76247.35,0.2,-0.06821,0.00011,4.68187]
[1776516955601,33.55,76246.31,0.2,-0.06836,0.00011,4.68993]
[1776516955609,33.55,76246.31,0.2,-0.06836,0.00011,4.68993]
[1776516955637,33.55,76242.6,0.2,-0.06878,0.00011,4.71182]
[1776516961831,33.56,76242.84,0.2,-0.06881,0.00011,4.71302]
[1776516967450,33.56,76242.42,0.2,-0.06885,0.00011,4.71553]
[1776516973492,33.56,76243.69,0.2,-0.06869,0.00011,4.70693]
[1776516976512,33.55,76251.83,0.2,-0.06777,0.00011,4.659]
[1776516980294,33.55,76253.93,0.2,-0.06752,0.00011,4.64566]
[1776516980552,33.55,76253.93,0.2,-0.06751,0.00011,4.64525]
[1776516981141,33.55,76253.93,0.2,-0.06751,0.00011,4.64525]
[1776516981331,33.55,76253.93,0.2,-0.06751,0.00011,4.64525]
[1776516981775,33.55,76253.93,0.2,-0.06751,0.00011,4.64525]
[1776516981877,33.55,76193.67,0.2,-0.07436,0.00012,4.99905]
[1776516982097,33.55,76193.67,0.2,-0.07436,0.00012,4.99905]
[1776516982640,33.55,76193.67,0.2,-0.07436,0.00012,4.99905]
[1776516982815,33.55,76193.05,0.2,-0.07443,0.00012,5.00264]
[1776516987589,33.54,76199.62,0.2,-0.0736,0.00012,4.96018]
[1776516993641,33.54,76202.83,0.2,-0.07312,0.00012,4.93378]
[1776516994317,33.54,76202.83,0.2,-0.07312,0.00012,4.93378]
[1776516994326,33.54,76202.83,0.2,-0.07312,0.00012,4.93378]
[1776516994641,33.54,76203.67,0.2,-0.07302,0.00012,4.92879]
[1776516996277,33.54,76204.06,0.2,-0.07298,0.00012,4.92648]
[1776516996281,33.54,76204.06,0.2,-0.07298,0.00012,4.92648]
[1776516996655,33.54,76204.37,0.2,-0.07294,0.00012,4.92464]
[1776517001690,33.54,76203.04,0.2,-0.0731,0.00012,4.93254]
[1776517006726,33.54,76204.96,0.2,-0.07287,0.00012,4.92102]
[1776517010905,33.53,76205.55,0.2,-0.0728,0.00012,4.91747]
[1776517010964,33.53,76205.55,0.2,-0.0728,0.00012,4.91747]
[1776517011005,33.53,76205.56,0.2,-0.0728,0.00012,4.91739]
[1776517015200,33.53,76206.08,0.2,-0.07274,0.00012,4.91423]
[1776517015323,33.53,76206.08,0.2,-0.07274,0.00012,4.91423]
[1776517015379,33.53,76205.99,0.2,-0.07275,0.00012,4.91473]
[1776517021834,33.53,76206.33,0.2,-0.07271,0.00012,4.91258]
[1776517022735,33.53,76206.33,0.2,-0.07271,0.00012,4.91258]
[1776517022841,33.53,76204.14,0.2,-0.07296,0.00012,4.92557]
[1776517027876,33.53,76201.12,0.2,-0.07331,0.00012,4.94324]
[1776517032911,33.53,76202.09,0.2,-0.07319,0.00012,4.93713]
[1776517037953,33.53,76200.69,0.2,-0.07335,0.00012,4.94526]
[1776517052055,33.53,76199.41,0.2,-0.07339,0.00012,4.94537]
[1776517054067,33.53,76210.22,0.2,-0.07214,0.00012,4.88109]
[1776517058922,33.53,76210.29,0.2,-0.07213,0.00012,4.88082]
[1776517058984,33.53,76210.61,0.2,-0.0721,0.00012,4.87903]
[1776517059308,33.53,76210.61,0.2,-0.0721,0.00012,4.87903]
[1776517059409,33.53,76210.61,0.2,-0.0721,0.00012,4.87909]
[1776517069171,33.53,76209.21,0.2,-0.07227,0.00012,4.88789]
[1776517074207,33.53,76211.18,0.2,-0.07205,0.00012,4.8766]
[1776517077639,33.53,76211.12,0.2,-0.07206,0.00012,4.87712]
[1776517077723,33.53,76212.01,0.2,-0.07196,0.00012,4.87195]
[1776517082368,33.53,76212.45,0.2,-0.07191,0.00012,4.86972]
[1776517084738,33.53,76213.72,0.2,-0.07177,0.00011,4.86241]
[1776517084839,33.54,76215.37,0.2,-0.07158,0.00011,4.85277]
[1776517087899,33.54,76216.36,0.2,-0.07148,0.00011,4.84715]
[1776517087947,33.54,76216.36,0.2,-0.07148,0.00011,4.84715]
[1776517088037,33.54,76216.36,0.2,-0.07148,0.00011,4.84715]
[1776517088078,33.54,76217.47,0.2,-0.07135,0.00011,4.84073]
[1776517088184,33.54,76217.47,0.2,-0.07135,0.00011,4.84073]
[1776517088616,33.54,76217.47,0.2,-0.07135,0.00011,4.84073]
[1776517088686,33.54,76222.63,0.2,-0.07076,0.00011,4.81049]
[1776517089621,33.54,76222.63,0.2,-0.07076,0.00011,4.81049]
[1776517089700,33.54,76228.33,0.2,-0.07012,0.00011,4.77724]
[1776517090363,33.54,76228.33,0.2,-0.07012,0.00011,4.77724]
[1776517090583,33.54,76227.08,0.2,-0.07027,0.00011,4.78477]
[1776517095739,33.54,76223.58,0.2,-0.07068,0.00011,4.80608]
[1776517101396,33.54,76223.2,0.2,-0.07074,0.00011,4.80943]
[1776517107438,33.55,76223.55,0.2,-0.07072,0.00011,4.80833]
[1776517112894,33.55,76217.67,0.2,-0.07132,0.00011,4.83693]
[1776517120530,33.55,76218.95,0.2,-0.07119,0.00011,4.83027]
[1776517125564,33.55,76218.62,0.2,-0.07124,0.00011,4.83276]
[1776517130602,33.56,76220.6,0.2,-0.07102,0.00011,4.82166]
[1776517135634,33.56,76221.4,0.2,-0.07094,0.00011,4.81761]
[1776517141676,33.56,76221.22,0.2,-0.07098,0.00011,4.81943]
[1776517146711,33.56,76220.87,0.2,-0.07103,0.00011,4.82211]
[1776517153174,33.56,76220.44,0.2,-0.07109,0.00011,4.82536]
[1776517158796,33.57,76218.73,0.2,-0.0713,0.00011,4.8361]
[1776517163831,33.57,76218.36,0.2,-0.07135,0.00011,4.83877]
[1776517170883,33.57,76217.73,0.2,-0.07144,0.00011,4.84316]
[1776517174912,33.57,76207.92,0.2,-0.07249,0.00012,4.89479]
[1776517179945,33.57,76206.74,0.2,-0.07262,0.00012,4.90189]
[1776517185986,33.57,76203.84,0.2,-0.07297,0.00012,4.91972]
[1776517191022,33.58,76204.28,0.2,-0.07294,0.00012,4.91824]
[1776517195070,33.58,76213.28,0.2,-0.07192,0.00012,4.866]
[1776517200123,33.58,76209.7,0.2,-0.07235,0.00012,4.88763]
[1776517203166,33.59,76196.24,0.2,-0.07393,0.00012,4.96851]
[1776517207148,33.59,76203.3,0.2,-0.07312,0.00012,4.92731]
[1776517213043,33.59,76208.24,0.2,-0.07257,0.00012,4.89913]
[1776517215079,33.6,76208.23,0.2,-0.07259,0.00012,4.90004]
[1776517220240,33.6,76212.45,0.2,-0.07213,0.00012,4.87683]
[1776517224786,33.6,76213.94,0.2,-0.07199,0.00012,4.86928]
[1776517225016,33.6,76213.94,0.2,-0.07199,0.00012,4.86928]
[1776517225130,33.6,76209.19,0.2,-0.07253,0.00012,4.89735]
[1776517226339,33.6,76209.19,0.2,-0.07253,0.00012,4.89735]
[1776517226442,33.61,76176.33,0.2,-0.07642,0.00012,5.09418]
[1776517229666,33.61,76180.29,0.2,-0.07595,0.00012,5.07052]
[1776517229812,33.61,76182.08,0.2,-0.07573,0.00012,5.05974]
[1776517235364,33.61,76176.21,0.2,-0.07635,0.00012,5.08833]
[1776517238382,33.61,76165.24,0.2,-0.07768,0.00012,5.15469]
[1776517242411,33.6,76172.11,0.2,-0.07683,0.00012,5.11261]
[1776517247447,33.6,76175.49,0.2,-0.07642,0.00012,5.09209]
[1776517252480,33.6,76176.08,0.2,-0.07635,0.00012,5.08852]
[1776517257515,33.6,76172.89,0.2,-0.07672,0.00012,5.1069]
[1776517262554,33.6,76167.75,0.2,-0.07732,0.00012,5.13673]
[1776517267585,33.59,76167.07,0.2,-0.07737,0.00012,5.13942]
[1776517270124,33.59,76166.69,0.2,-0.07741,0.00012,5.14144]
[1776517275643,33.58,76165.13,0.2,-0.07756,0.00012,5.14883]
[1776517280678,33.58,76165.77,0.2,-0.07745,0.00012,5.14342]
[1776517285713,33.58,76167.77,0.2,-0.07718,0.00012,5.12988]
[1776517290749,33.57,76171.29,0.2,-0.07673,0.00012,5.10733]
[1776517295782,33.57,76170.76,0.2,-0.07671,0.00012,5.10381]
[1776517300817,33.57,76170.86,0.2,-0.07669,0.00012,5.10302]
[1776517312915,33.57,76171.51,0.2,-0.0766,0.00012,5.09829]
[1776517312982,33.57,76171.51,0.2,-0.0766,0.00012,5.09829]
[1776517312982,33.57,76171.51,0.2,-0.0766,0.00012,5.09829]
[1776517313014,33.56,76171.21,0.2,-0.0766,0.00012,5.09873]
[1776517317951,33.56,76170.43,0.2,-0.07668,0.00012,5.10248]
[1776517318139,33.56,76170.25,0.2,-0.0767,0.00012,5.10337]
[1776517323986,33.56,76167.56,0.2,-0.077,0.00012,5.11842]
[1776517329022,33.55,76165.79,0.2,-0.07719,0.00012,5.12795]
[1776517334058,33.55,76165.37,0.2,-0.07722,0.00012,5.12961]
[1776517340100,33.55,76166.77,0.2,-0.07705,0.00012,5.1209]
[1776517345136,33.55,76171.66,0.2,-0.07646,0.00012,5.09126]
[1776517350170,33.55,76172.35,0.2,-0.07637,0.00012,5.08717]
[1776517355205,33.55,76169.96,0.2,-0.07658,0.00012,5.09497]
[1776517362253,33.55,76169.67,0.2,-0.07661,0.00012,5.09682]
[1776517367292,33.55,76169.43,0.2,-0.07664,0.00012,5.09833]
[1776517372326,33.55,76170.42,0.2,-0.07653,0.00012,5.09244]
[1776517374231,33.55,76170.5,0.2,-0.07652,0.00012,5.09197]
[1776517374296,33.55,76170.5,0.2,-0.07652,0.00012,5.09197]
[1776517374344,33.55,76170.4,0.2,-0.07653,0.00012,5.0926]
[1776517374999,33.55,76170.4,0.2,-0.07653,0.00012,5.0926]
[1776517375351,33.55,76179.2,0.2,-0.07547,0.00012,5.03932]
[1776517375893,33.55,76179.2,0.2,-0.07547,0.00012,5.03932]
[1776517375995,33.55,76179.2,0.2,-0.07547,0.00012,5.03932]
[1776517376258,33.55,76179.2,0.2,-0.07547,0.00012,5.03932]
[1776517376358,33.55,76190.79,0.2,-0.07409,0.00012,4.96973]
[1776517378836,33.55,76192.57,0.2,-0.07388,0.00012,4.95905]
[1776517379380,33.55,76192.2,0.2,-0.07392,0.00012,4.96124]
[1776517384416,33.55,76195.83,0.2,-0.07351,0.00012,4.94043]
[1776517390456,33.55,76197.65,0.2,-0.07331,0.00012,4.93037]
[1776517395492,33.55,76201.42,0.2,-0.07287,0.00012,4.90798]
[1776517400578,33.55,76206.91,0.2,-0.07224,0.00012,4.8756]
[1776517406568,33.56,76205.85,0.2,-0.07237,0.00012,4.88219]
[1776517411630,33.56,76209.2,0.2,-0.0719,0.00012,4.85592]
[1776517416639,33.56,76210.53,0.2,-0.07176,0.00012,4.84859]
[1776517421675,33.56,76209.75,0.2,-0.07185,0.00012,4.85361]
[1776517422682,33.56,76203.26,0.2,-0.07261,0.00012,4.89239]
[1776517423689,33.56,76195.36,0.2,-0.07354,0.00012,4.93957]
[1776517428724,33.57,76196.31,0.2,-0.07345,0.00012,4.93497]
[1776517433758,33.57,76197.95,0.2,-0.07328,0.00012,4.92627]
[1776517438796,33.57,76198.62,0.2,-0.07322,0.00012,4.9234]
[1776517442824,33.57,76189.62,0.2,-0.07429,0.00012,4.97786]
[1776517447856,33.58,76185.82,0.2,-0.07475,0.00012,5.00113]
[1776517452994,33.58,76186.85,0.2,-0.07464,0.00012,4.99533]
[1776517458937,33.58,76179.66,0.2,-0.0755,0.00012,5.03877]
[1776517463971,33.58,76179.86,0.2,-0.07548,0.00012,5.03769]
[1776517468000,33.58,76172.0,0.2,-0.07642,0.00012,5.0851]
[1776517473526,33.58,76166.45,0.2,-0.077,0.00012,5.11159]
[1776517478071,33.58,76159.45,0.2,-0.07784,0.00012,5.15348]
[1776517479078,33.58,76153.09,0.2,-0.07862,0.00012,5.19209]
[1776517484112,33.57,76148.46,0.2,-0.07917,0.00012,5.21934]
[1776517486126,33.57,76155.15,0.2,-0.07834,0.00012,5.17808]
[1776517491161,33.57,76154.98,0.2,-0.07834,0.00012,5.17841]
[1776517495602,33.57,76154.14,0.2,-0.07843,0.00012,5.18292]
[1776517501231,33.56,76155.88,0.2,-0.0782,0.00012,5.17139]
[1776517506266,33.56,76157.77,0.2,-0.07796,0.00012,5.15918]
[1776517511301,33.56,76156.46,0.2,-0.0781,0.00012,5.16644]
[1776517516338,33.56,76156.82,0.2,-0.07804,0.00012,5.16346]
[1776517521371,33.55,76155.58,0.2,-0.07818,0.00012,5.17024]
[1776517526407,33.55,76153.58,0.2,-0.07841,0.00012,5.18164]
[1776517531441,33.55,76151.73,0.2,-0.07852,0.00012,5.18503]
[1776517536480,33.54,76153.31,0.2,-0.07829,0.00012,5.17358]
[1776517541516,33.54,76153.98,0.2,-0.07818,0.00012,5.16769]
[1776517547557,33.53,76155.49,0.2,-0.07795,0.00012,5.15645]
[1776517552592,33.52,76151.91,0.2,-0.07836,0.00012,5.17669]
[1776517557627,33.52,76151.0,0.2,-0.07844,0.00012,5.18057]
[1776517562763,33.51,76152.0,0.2,-0.07829,0.00012,5.17316]
[1776517562959,33.51,76152.0,0.2,-0.07829,0.00012,5.17316]
[1776517563101,33.51,76152.0,0.2,-0.07829,0.00012,5.17316]
[1776517563165,33.51,76156.26,0.2,-0.07775,0.00012,5.14653]
[1776517564097,33.51,76156.26,0.2,-0.07775,0.00012,5.14653]
[1776517564172,33.51,76169.91,0.2,-0.07608,0.00012,5.06335]
[1776517564783,33.51,76169.91,0.2,-0.07608,0.00012,5.06335]
[1776517564882,33.51,76172.09,0.2,-0.07582,0.00012,5.05003]
[1776517567597,33.51,76172.09,0.2,-0.07582,0.00012,5.04991]
[1776517567997,33.51,76173.47,0.2,-0.07565,0.00012,5.04134]
[1776517573739,33.51,76174.43,0.2,-0.07552,0.00012,5.03494]
[1776517586249,33.5,76176.17,0.2,-0.07528,0.00012,5.02302]
[1776517592872,33.5,76179.3,0.2,-0.0748,0.00012,4.99656]
[1776517598923,33.5,76178.16,0.2,-0.07493,0.00012,5.00309]
[1776517606390,33.5,76179.0,0.2,-0.07481,0.00012,4.99698]
[1776517612026,33.49,76179.91,0.2,-0.07469,0.00012,4.99093]
[1776517617061,33.49,76180.24,0.2,-0.07464,0.00012,4.98851]
[1776517622096,33.49,76178.58,0.2,-0.07483,0.00012,4.99799]
[1776517627131,33.49,76181.48,0.2,-0.07447,0.00012,4.98004]
[1776517632167,33.49,76181.6,0.2,-0.07445,0.00012,4.97892]
[1776517638210,33.49,76181.63,0.2,-0.07444,0.00012,4.97823]
[1776517643243,33.48,76182.69,0.2,-0.0743,0.00012,4.97146]
[1776517648279,33.48,76192.68,0.2,-0.07312,0.00012,4.91152]
[1776517653313,33.48,76194.74,0.2,-0.0728,0.00012,4.89272]
[1776517659355,33.48,76194.39,0.2,-0.07284,0.00012,4.89502]
[1776517664734,33.49,76194.83,0.2,-0.07279,0.00012,4.89254]
[1776517669426,33.49,76183.48,0.2,-0.07413,0.00012,4.96051]
[1776517674462,33.48,76179.06,0.2,-0.07465,0.00012,4.98649]
[1776517676475,33.48,76170.87,0.2,-0.07562,0.00012,5.0355]
[1776517683503,33.48,76169.51,0.2,-0.07578,0.00012,5.04353]
[1776517684808,33.48,76172.55,0.2,-0.07539,0.00012,5.02389]
[1776517684976,33.48,76172.55,0.2,-0.07539,0.00012,5.02389]
[1776517684982,33.48,76172.55,0.2,-0.07539,0.00012,5.02389]
[1776517685012,33.48,76172.55,0.2,-0.07539,0.00012,5.02389]
[1776517685540,33.48,76182.0,0.2,-0.07426,0.00012,4.96698]
[1776517686357,33.48,76182.0,0.2,-0.07426,0.00012,4.96698]
[1776517686546,33.48,76189.4,0.2,-0.07339,0.00012,4.9227]
[1776517686842,33.48,76189.4,0.2,-0.07339,0.00012,4.9227]
[1776517689573,33.48,76192.21,0.2,-0.07306,0.00012,4.90602]
[1776517694603,33.48,76192.57,0.2,-0.07302,0.00012,4.90403]
[1776517699640,33.48,76192.71,0.2,-0.07301,0.00012,4.90338]
[1776517704675,33.48,76192.25,0.2,-0.07306,0.00012,4.90628]
[1776517706741,33.48,76195.78,0.2,-0.07265,0.00012,4.88533]
[1776517706745,33.48,76195.78,0.2,-0.07265,0.00012,4.88533]
[1776517706758,33.48,76199.26,0.2,-0.07225,0.00012,4.86474]
[1776517708744,33.48,76199.26,0.2,-0.07225,0.00012,4.86483]
[1776517709708,33.48,76200.31,0.2,-0.07213,0.00012,4.8587]
[1776517714743,33.48,76200.76,0.2,-0.072,0.00012,4.84996]
[1776517718773,33.48,76190.33,0.2,-0.07323,0.00012,4.91235]
[1776517723806,33.48,76190.33,0.2,-0.07323,0.00012,4.91236]
[1776517728840,33.48,76190.68,0.2,-0.07319,0.00012,4.9103]
[1776517733377,33.48,76190.81,0.2,-0.07317,0.00012,4.90953]
[1776517740432,33.48,76190.74,0.2,-0.07318,0.00012,4.90995]
[1776517746329,33.48,76185.51,0.2,-0.07379,0.00012,4.94104]
[1776517752002,33.48,76188.53,0.2,-0.07343,0.00012,4.92272]
[1776517757446,33.48,76184.39,0.2,-0.07392,0.00012,4.94733]
[1776517763079,33.48,76184.41,0.2,-0.07391,0.00012,4.94686]
[1776517768117,33.48,76185.26,0.2,-0.0738,0.00012,4.94156]
[1776517773382,33.48,76184.89,0.2,-0.07375,0.00012,4.9368]
[1776517777308,33.48,76182.42,0.2,-0.07404,0.00012,4.95131]
[1776517777368,33.48,76173.47,0.2,-0.0751,0.00012,5.00496]
[1776517782211,33.48,76166.82,0.2,-0.07589,0.00012,5.04415]
[1776517783529,33.48,76166.82,0.2,-0.07589,0.00012,5.04415]
[1776517790268,33.47,76168.47,0.2,-0.07565,0.00012,5.03253]
[1776517792283,33.47,76174.95,0.2,-0.07487,0.00012,4.99312]
[1776517794591,33.47,76176.63,0.2,-0.07467,0.00012,4.98289]
[1776517800338,33.47,76177.13,0.2,-0.07459,0.00012,4.97899]
[1776517805372,33.46,76178.49,0.2,-0.07442,0.00012,4.97023]
[1776517810408,33.46,76180.39,0.2,-0.07418,0.00012,4.95837]
[1776517815445,33.46,76178.87,0.2,-0.07435,0.00012,4.96702]
[1776517822493,33.46,76178.64,0.2,-0.07437,0.00012,4.96769]
[1776517827528,33.46,76178.3,0.2,-0.0744,0.00012,4.96921]
[1776517832566,33.45,76178.16,0.2,-0.07431,0.00012,4.96278]
[1776517837598,33.45,76178.07,0.2,-0.07431,0.00012,4.96284]
[1776517842633,33.45,76178.21,0.2,-0.07429,0.00012,4.96153]
[1776517847668,33.45,76178.25,0.2,-0.07427,0.00012,4.96083]
[1776517854721,33.45,76176.41,0.2,-0.07448,0.00012,4.9712]
[1776517860758,33.45,76176.43,0.2,-0.07447,0.00012,4.97046]
[1776517863448,33.45,76176.43,0.2,-0.07447,0.00012,4.97046]
[1776517869824,33.44,76176.71,0.2,-0.07441,0.00012,4.96786]
[1776517874412,33.44,76177.04,0.2,-0.07437,0.00012,4.96578]
[1776517880900,33.44,76177.23,0.2,-0.07433,0.00012,4.96377]
[1776517883359,33.44,76177.23,0.2,-0.07433,0.00012,4.96358]
[1776517889965,33.44,76175.98,0.2,-0.07446,0.00012,4.97026]
[1776517894635,33.44,76175.41,0.2,-0.07444,0.00012,4.96664]
[1776517900047,33.43,76171.3,0.2,-0.07491,0.00012,4.99063]
[1776517903377,33.43,76170.23,0.2,-0.07504,0.00012,4.99682]
[1776517908500,33.43,76165.83,0.2,-0.07555,0.00012,5.02247]
[1776517910437,33.43,76165.83,0.2,-0.07555,0.00012,5.02247]
[1776517910487,33.43,76164.78,0.2,-0.07566,0.00012,5.02831]
[1776517912497,33.43,76164.01,0.2,-0.07575,0.00012,5.0328]
[1776517912509,33.43,76164.01,0.2,-0.07575,0.00012,5.03262]
[1776517918570,33.42,76162.89,0.2,-0.07586,0.00012,5.03831]
[1776517924392,33.42,76161.7,0.2,-0.07599,0.00012,5.04481]
[1776517930920,33.42,76161.04,0.2,-0.07605,0.00012,5.04758]
[1776517931108,33.42,76161.04,0.2,-0.07605,0.00012,5.04758]
[1776517931264,33.42,76160.45,0.2,-0.07611,0.00012,5.05081]
[1776517933965,33.42,76160.45,0.2,-0.07611,0.00012,5.05081]
[1776517934052,33.42,76160.45,0.2,-0.07611,0.00012,5.05081]
[1776517934489,33.42,76160.45,0.2,-0.07611,0.00012,5.05081]
[1776517934569,33.41,76160.03,0.2,-0.07615,0.00012,5.05285]
[1776517936520,33.41,76160.03,0.2,-0.07615,0.00012,5.05268]
[1776517942341,33.41,76161.47,0.2,-0.07595,0.00012,5.04283]
[1776517948793,33.41,76160.7,0.2,-0.07603,0.00012,5.0466]
[1776517950859,33.41,76160.7,0.2,-0.07603,0.00012,5.04645]
[1776517950960,33.41,76164.1,0.2,-0.07561,0.00012,5.0257]
[1776517956441,33.4,76164.36,0.2,-0.07548,0.00012,5.01676]
[1776517961923,33.4,76164.41,0.2,-0.07547,0.00012,5.01616]
[1776517961941,33.4,76164.41,0.2,-0.07547,0.00012,5.01616]
[1776517962022,33.4,76164.43,0.2,-0.07546,0.00012,5.01585]
[1776517968933,33.4,76164.43,0.2,-0.07545,0.00012,5.01527]
[1776517970316,33.4,76164.43,0.2,-0.07545,0.00012,5.01507]
[1776517970536,33.4,76164.38,0.2,-0.07545,0.00012,5.01528]
[1776517979004,33.4,76164.69,0.2,-0.0754,0.00012,5.01268]
[1776517982622,33.4,76176.93,0.2,-0.07393,0.00012,4.9387]
[1776517983246,33.4,76176.93,0.2,-0.07393,0.00012,4.9387]
[1776517983628,33.4,76182.3,0.2,-0.07329,0.00012,4.90661]
[1776517989669,33.4,76181.01,0.2,-0.07346,0.00012,4.91487]
[1776517998733,33.4,76180.18,0.2,-0.07357,0.00012,4.92055]
[1776518004612,33.4,76180.08,0.2,-0.07358,0.00012,4.92122]
[1776518011826,33.4,76179.7,0.2,-0.07355,0.00012,4.9176]
[1776518016859,33.4,76174.71,0.2,-0.07415,0.00012,4.94772]
[1776518021894,33.4,76174.7,0.2,-0.07415,0.00012,4.94768]
[1776518023908,33.4,76165.94,0.2,-0.0752,0.00012,5.00025]
[1776518028944,33.4,76163.17,0.2,-0.07552,0.00012,5.01646]
[1776518033978,33.4,76158.38,0.2,-0.07608,0.00012,5.04474]
[1776518034928,33.4,76158.38,0.2,-0.07608,0.00012,5.04474]
[1776518035062,33.4,76158.38,0.2,-0.07608,0.00012,5.04474]
[1776518035096,33.4,76157.71,0.2,-0.07616,0.00012,5.04864]
[1776518036255,33.4,76157.71,0.2,-0.07616,0.00012,5.04848]
[1776518036360,33.4,76157.71,0.2,-0.07616,0.00012,5.04848]
[1776518036608,33.4,76157.71,0.2,-0.07616,0.00012,5.04848]
[1776518037006,33.4,76157.55,0.2,-0.07618,0.00012,5.04928]
[1776518042042,33.39,76156.43,0.2,-0.0763,0.00012,5.05521]
[1776518043288,33.39,76156.22,0.2,-0.07632,0.00012,5.05632]
[1776518043315,33.39,76156.22,0.2,-0.07632,0.00012,5.05632]
[1776518043362,33.39,76156.02,0.2,-0.07634,0.00012,5.05736]
[1776518044508,33.39,76156.02,0.2,-0.07634,0.00012,5.05736]
[1776518047285,33.39,76156.02,0.2,-0.07633,0.00012,5.05701]
[1776518053127,33.39,76162.17,0.2,-0.07556,0.00012,5.01862]
[1776518054234,33.39,76165.0,0.2,-0.07522,0.00012,5.00132]
[1776518055133,33.39,76164.16,0.2,-0.07532,0.00012,5.00629]
[1776518060167,33.39,76163.6,0.2,-0.07537,0.00012,5.00908]
[1776518065203,33.38,76166.89,0.2,-0.07497,0.00012,4.98865]
[1776518070239,33.38,76167.94,0.2,-0.07483,0.00012,4.98194]
[1776518075275,33.38,76169.38,0.2,-0.07456,0.00012,4.96598]
[1776518081316,33.38,76169.65,0.2,-0.07452,0.00012,4.96382]
[1776518087363,33.38,76170.71,0.2,-0.07438,0.00012,4.95688]
[1776518092394,33.38,76171.63,0.2,-0.07426,0.00012,4.95079]
[1776518097429,33.37,76170.76,0.2,-0.07435,0.00012,4.95556]
[1776518102464,33.37,76173.39,0.2,-0.07403,0.00012,4.93925]
[1776518109926,33.37,76172.22,0.2,-0.07416,0.00012,4.94586]
[1776518113540,33.37,76163.89,0.2,-0.07515,0.00012,4.99569]
[1776518116284,33.37,76160.27,0.2,-0.07558,0.00012,5.01729]
[1776518118430,33.37,76154.24,0.2,-0.07631,0.00012,5.05352]
[1776518118576,33.37,76154.24,0.2,-0.0763,0.00012,5.05331]
[1776518123611,33.36,76156.79,0.2,-0.07597,0.00012,5.03684]
[1776518127781,33.36,76155.21,0.2,-0.07616,0.00012,5.04585]
[1776518127874,33.36,76154.33,0.2,-0.07626,0.00012,5.05099]
[1776518130070,33.36,76147.66,0.2,-0.07707,0.00012,5.09142]
[1776518137709,33.35,76147.16,0.2,-0.07699,0.00012,5.08527]
[1776518142746,33.35,76147.05,0.2,-0.07699,0.00012,5.0849]
[1776518148788,33.34,76146.36,0.2,-0.07704,0.00012,5.08757]
[1776518153825,33.34,76147.01,0.2,-0.07693,0.00012,5.08193]
[1776518158858,33.34,76146.38,0.2,-0.07698,0.00012,5.08464]
[1776518163893,33.33,76143.39,0.2,-0.07731,0.00012,5.10106]
[1776518169936,33.32,76149.38,0.2,-0.07654,0.00012,5.06271]
[1776518175981,33.32,76149.76,0.2,-0.07646,0.00012,5.05877]
[1776518181021,33.31,76150.07,0.2,-0.0764,0.00012,5.05556]
[1776518184039,33.31,76142.33,0.2,-0.07733,0.00012,5.10195]
[1776518189074,33.31,76139.99,0.2,-0.07759,0.00012,5.11458]
[1776518194109,33.3,76134.01,0.2,-0.0782,0.00012,5.14243]
[1776518199151,33.29,76130.53,0.2,-0.07859,0.00013,5.16164]
[1776518204179,33.28,76124.28,0.2,-0.07932,0.00013,5.19769]
[1776518206590,33.28,76124.39,0.2,-0.07929,0.00013,5.19596]
[1776518206595,33.28,76124.39,0.2,-0.07929,0.00013,5.19596]
[1776518207200,33.28,76122.88,0.2,-0.07947,0.00013,5.20491]
[1776518212236,33.31,76122.66,0.2,-0.07968,0.00013,5.21535]
[1776518216858,33.33,76117.56,0.2,-0.08046,0.00013,5.25335]
[1776518216871,33.33,76117.56,0.2,-0.08046,0.00013,5.25335]
[1776518216940,33.33,76117.56,0.2,-0.08046,0.00013,5.25335]
[1776518217271,33.33,76106.73,0.2,-0.08185,0.00013,5.32096]
[1776518219033,33.33,76103.53,0.2,-0.08226,0.00013,5.34102]
[1776518219237,33.33,76103.53,0.2,-0.08226,0.00013,5.34102]
[1776518219336,33.33,76102.83,0.2,-0.08235,0.00013,5.34541]
[1776518222967,33.33,76101.44,0.2,-0.08254,0.00013,5.35415]
[1776518222972,33.33,76101.44,0.2,-0.08254,0.00013,5.35415]
[1776518223314,33.33,76101.44,0.2,-0.08254,0.00013,5.35416]
[1776518229231,33.33,76100.28,0.2,-0.08269,0.00013,5.36143]
[1776518229497,33.33,76100.28,0.2,-0.08269,0.00013,5.36143]
[1776518235400,33.33,76098.88,0.2,-0.08287,0.00013,5.37019]
[1776518239762,33.33,76094.57,0.2,-0.08343,0.00013,5.39721]
[1776518239863,33.33,76086.15,0.2,-0.08452,0.00013,5.44968]
[1776518241351,33.33,76086.15,0.2,-0.08452,0.00013,5.44968]
[1776518241441,33.33,76082.52,0.2,-0.085,0.00013,5.47252]
[1776518241472,33.33,76082.52,0.2,-0.085,0.00013,5.47252]
[1776518241501,33.33,76082.52,0.2,-0.085,0.00013,5.47252]
[1776518241535,33.33,76082.52,0.2,-0.085,0.00013,5.47252]
[1776518250925,33.32,76085.44,0.2,-0.08458,0.00013,5.45231]
[1776518254946,33.32,76085.24,0.2,-0.08451,0.00013,5.44637]
[1776518255096,33.32,76085.24,0.2,-0.08451,0.00013,5.44637]
[1776518256352,33.32,76078.49,0.2,-0.0854,0.00013,5.48876]
[1776518257413,33.32,76077.48,0.2,-0.08553,0.00013,5.49499]
[1776518257910,33.32,76077.48,0.2,-0.08553,0.00013,5.49499]
[1776518258619,33.32,76077.46,0.2,-0.08553,0.00013,5.49494]
[1776518261948,33.3,76081.14,0.2,-0.08493,0.00013,5.46647]
[1776518267625,33.27,76082.34,0.2,-0.08459,0.00013,5.4504]
[1776518271066,33.26,76090.71,0.2,-0.08341,0.00013,5.39365]
[1776518273895,33.26,76091.48,0.2,-0.08331,0.00013,5.38875]
[1776518273996,33.26,76104.56,0.2,-0.08161,0.00013,5.30655]
[1776518275924,33.26,76104.56,0.2,-0.08161,0.00013,5.30655]
[1776518276001,33.26,76109.95,0.2,-0.08092,0.00013,5.27306]
[1776518277882,33.26,76109.95,0.2,-0.08092,0.00013,5.27318]
[1776518277984,33.26,76116.05,0.2,-0.08014,0.00013,5.23536]
[1776518281136,33.26,76106.63,0.2,-0.08136,0.00013,5.29451]
[1776518282429,33.26,76106.63,0.2,-0.08136,0.00013,5.2946]
[1776518287764,33.26,76105.27,0.2,-0.08154,0.00013,5.30357]
[1776518291664,33.27,76105.97,0.2,-0.08146,0.00013,5.29947]
[1776518294815,33.27,76113.08,0.2,-0.08056,0.00013,5.25564]
[1776518298843,33.27,76122.25,0.2,-0.07941,0.00013,5.19954]
[1776518301279,33.27,76123.86,0.2,-0.07921,0.00013,5.18983]
[1776518301380,33.27,76124.08,0.2,-0.07919,0.00013,5.18872]
[1776518304345,33.27,76124.57,0.2,-0.07914,0.00013,5.18619]
[1776518304350,33.27,76124.57,0.2,-0.07914,0.00013,5.18619]
[1776518304883,33.28,76125.84,0.2,-0.07899,0.00013,5.17886]
[1776518306400,33.28,76125.84,0.2,-0.07899,0.00013,5.17886]
[1776518306898,33.28,76127.58,0.2,-0.07878,0.00013,5.16863]
[1776518311933,33.28,76129.6,0.2,-0.07846,0.00013,5.15072]
[1776518312565,33.28,76129.6,0.2,-0.07846,0.00013,5.15072]
[1776518313260,33.28,76126.29,0.2,-0.07889,0.00013,5.17142]
[1776518316174,33.28,76119.77,0.2,-0.07972,0.00013,5.21241]
[1776518321422,33.29,76119.9,0.2,-0.07972,0.00013,5.21255]
[1776518328048,33.29,76121.27,0.2,-0.07958,0.00013,5.20549]
[1776518333081,33.3,76119.8,0.2,-0.07979,0.00013,5.21564]
[1776518338115,33.3,76120.96,0.2,-0.07966,0.00013,5.20957]
[1776518344161,33.3,76121.03,0.2,-0.07968,0.00013,5.21055]
[1776518348189,33.31,76120.81,0.2,-0.07972,0.00013,5.21238]
[1776518348277,33.31,76130.99,0.2,-0.07845,0.00013,5.15001]
[1776518354231,33.31,76132.4,0.2,-0.07831,0.00012,5.14338]
[1776518354580,33.31,76132.4,0.2,-0.07831,0.00012,5.14338]
[1776518355238,33.31,76131.21,0.2,-0.07847,0.00013,5.15103]
[1776518356247,33.32,76122.92,0.2,-0.07952,0.00013,5.20244]
[1776518361286,33.32,76119.07,0.2,-0.08002,0.00013,5.22732]
[1776518362290,33.32,76129.0,0.2,-0.07878,0.00013,5.16623]
[1776518367322,33.33,76126.1,0.2,-0.07917,0.00013,5.18567]
[1776518372357,33.33,76123.52,0.2,-0.07943,0.00013,5.19599]
[1776518377399,33.33,76122.63,0.2,-0.07957,0.00013,5.20275]
[1776518381696,33.33,76122.64,0.2,-0.07958,0.00013,5.20318]
[1776518381797,33.34,76122.78,0.2,-0.07957,0.00013,5.2028]
[1776518388477,33.34,76127.41,0.2,-0.07902,0.00013,5.17601]
[1776518393511,33.35,76127.14,0.2,-0.07908,0.00013,5.17908]
[1776518399554,33.35,76128.36,0.2,-0.07897,0.00013,5.17328]
[1776518400693,33.35,76128.36,0.2,-0.07897,0.00013,5.17328]
[1776518400731,33.35,76138.72,0.2,-0.07768,0.00012,5.1099]
[1776518402037,33.35,76138.72,0.2,-0.07768,0.00012,5.1099]
[1776518408049,33.36,76139.28,0.2,-0.07765,0.00012,5.10873]
[1776518410630,33.37,76146.33,0.2,-0.07682,0.00012,5.06723]
[1776518415664,33.37,76143.18,0.2,-0.07725,0.00012,5.08863]
[1776518422133,33.38,76140.13,0.2,-0.07768,0.00012,5.11001]
[1776518428755,33.39,76139.32,0.2,-0.07782,0.00012,5.11719]
[1776518434799,33.4,76139.06,0.2,-0.07781,0.00012,5.11407]
[1776518439833,33.4,76146.0,0.2,-0.07699,0.00012,5.07361]
[1776518444867,33.41,76146.53,0.2,-0.07697,0.00012,5.07252]
[1776518449903,33.42,76146.11,0.2,-0.07706,0.00012,5.0773]
[1776518455949,33.43,76146.95,0.2,-0.07702,0.00012,5.07545]
[1776518461111,33.43,76146.44,0.2,-0.07712,0.00012,5.07998]
[1776518461131,33.43,76146.44,0.2,-0.07712,0.00012,5.07998]
[1776518461296,33.43,76146.44,0.2,-0.07712,0.00012,5.07998]
[1776518461392,33.44,76145.84,0.2,-0.07721,0.00012,5.08459]
[1776518461817,33.44,76145.84,0.2,-0.07721,0.00012,5.08459]
[1776518461947,33.44,76145.84,0.2,-0.07721,0.00012,5.08459]
[1776518461997,33.44,76145.84,0.2,-0.07721,0.00012,5.08459]
[1776518462393,33.44,76145.84,0.2,-0.07721,0.00012,5.08459]
[1776518462436,33.44,76151.28,0.2,-0.07654,0.00012,5.05147]
[1776518464071,33.44,76151.28,0.2,-0.07654,0.00012,5.05145]
[1776518464130,33.44,76165.65,0.2,-0.0748,0.00012,4.96469]
[1776518464905,33.44,76165.65,0.2,-0.0748,0.00012,4.96469]
[1776518465097,33.44,76165.65,0.2,-0.0748,0.00012,4.96469]
[1776518465188,33.44,76169.03,0.2,-0.0744,0.00012,4.94451]
[1776518467025,33.44,76176.78,0.2,-0.07348,0.00012,4.89824]
[1776518471378,33.44,76181.15,0.2,-0.07298,0.00012,4.87296]
[1776518471387,33.44,76181.15,0.2,-0.07298,0.00012,4.87296]
[1776518471410,33.44,76182.19,0.2,-0.07287,0.00012,4.86735]
[1776518472681,33.44,76182.19,0.2,-0.07287,0.00012,4.86765]
[1776518473362,33.44,76182.19,0.2,-0.07287,0.00012,4.86765]
[1776518479112,33.45,76183.39,0.2,-0.07277,0.00012,4.86257]
[1776518488177,33.46,76184.27,0.2,-0.07272,0.00012,4.86001]
[1776518492627,33.46,76189.91,0.2,-0.07199,0.00012,4.82076]
[1776518498246,33.46,76194.46,0.2,-0.07148,0.00012,4.79469]
[1776518503284,33.47,76197.93,0.2,-0.07109,0.00012,4.77508]
[1776518507312,33.47,76204.67,0.2,-0.07033,0.00011,4.73625]
[1776518509463,33.47,76211.86,0.2,-0.06952,0.00011,4.69469]
[1776518511339,33.47,76218.61,0.2,-0.06877,0.00011,4.65601]
[1776518516374,33.48,76219.28,0.2,-0.06873,0.00011,4.65395]
[1776518522416,33.49,76219.57,0.2,-0.06874,0.00011,4.65446]
[1776518527551,33.49,76219.62,0.2,-0.06874,0.00011,4.65417]
[1776518527624,33.49,76212.85,0.2,-0.06954,0.00011,4.69538]
[1776518528184,33.49,76212.85,0.2,-0.06954,0.00011,4.69538]
[1776518528462,33.49,76212.85,0.2,-0.06954,0.00011,4.69567]
[1776518528958,33.49,76212.85,0.2,-0.06954,0.00011,4.69567]
[1776518528978,33.49,76212.85,0.2,-0.06954,0.00011,4.69567]
[1776518528986,33.49,76212.85,0.2,-0.06954,0.00011,4.69567]
[1776518529465,33.5,76195.75,0.2,-0.07151,0.00012,4.79639]
[1776518530293,33.5,76195.75,0.2,-0.07151,0.00012,4.79639]
[1776518530472,33.5,76187.86,0.2,-0.07243,0.00012,4.84334]
[1776518531434,33.5,76187.86,0.2,-0.07243,0.00012,4.84334]
[1776518531501,33.5,76188.76,0.2,-0.07233,0.00012,4.83822]
[1776518535331,33.5,76189.04,0.2,-0.07231,0.00012,4.83728]
[1776518535507,33.5,76188.89,0.2,-0.07233,0.00012,4.83824]
[1776518536669,33.5,76188.89,0.2,-0.07233,0.00012,4.83824]
[1776518536680,33.5,76188.89,0.2,-0.07233,0.00012,4.83824]
[1776518537521,33.5,76193.61,0.2,-0.07179,0.00012,4.81048]
[1776518537949,33.5,76193.61,0.2,-0.07179,0.00012,4.81048]
[1776518538684,33.5,76194.4,0.2,-0.0717,0.00012,4.80592]
[1776518544569,33.5,76199.35,0.2,-0.07114,0.00012,4.77751]
[1776518549606,33.51,76199.41,0.2,-0.07115,0.00012,4.77801]
[1776518554642,33.51,76192.64,0.2,-0.07186,0.00012,4.81194]
[1776518559004,33.51,76188.19,0.2,-0.07238,0.00012,4.83867]
[1776518559072,33.51,76188.19,0.2,-0.07238,0.00012,4.83867]
[1776518559678,33.51,76186.19,0.2,-0.07262,0.00012,4.8506]
[1776518565178,33.51,76184.7,0.2,-0.0728,0.00012,4.8596]
[1776518565387,33.51,76184.38,0.2,-0.07284,0.00012,4.86157]
[1776518566403,33.51,76184.38,0.2,-0.07284,0.00012,4.86157]
[1776518566410,33.51,76184.38,0.2,-0.07284,0.00012,4.86157]
[1776518566644,33.51,76184.38,0.2,-0.07284,0.00012,4.86157]
[1776518566674,33.51,76184.38,0.2,-0.07284,0.00012,4.8616]
[1776518567567,33.51,76184.38,0.2,-0.07284,0.00012,4.8616]
[1776518567573,33.51,76184.38,0.2,-0.07284,0.00012,4.8616]
[1776518567668,33.51,76185.24,0.2,-0.07274,0.00012,4.85651]
[1776518568738,33.51,76185.24,0.2,-0.07274,0.00012,4.85651]
[1776518569259,33.51,76185.24,0.2,-0.07274,0.00012,4.85651]
[1776518571214,33.51,76185.7,0.2,-0.07268,0.00012,4.85386]
[1776518571267,33.51,76185.35,0.2,-0.07273,0.00012,4.85603]
[1776518576431,33.51,76186.29,0.2,-0.07262,0.00012,4.85061]
[1776518581830,33.51,76190.22,0.2,-0.07217,0.00012,4.82789]
[1776518586871,33.51,76187.72,0.2,-0.07247,0.00012,4.84321]
[1776518588333,33.51,76187.72,0.2,-0.07247,0.00012,4.84321]
[1776518588345,33.51,76187.72,0.2,-0.07247,0.00012,4.84321]
[1776518588428,33.51,76175.7,0.2,-0.07389,0.00012,4.91486]
[1776518593920,33.51,76179.41,0.2,-0.07345,0.00012,4.89264]
[1776518598960,33.51,76177.47,0.2,-0.07368,0.00012,4.90418]
[1776518603409,33.51,76185.94,0.2,-0.07268,0.00012,4.85377]
[1776518609024,33.52,76186.52,0.2,-0.07262,0.00012,4.85063]
[1776518615066,33.52,76187.07,0.2,-0.07247,0.00012,4.84103]
[1776518620102,33.52,76188.41,0.2,-0.07232,0.00012,4.83347]
[1776518625137,33.52,76186.8,0.2,-0.07252,0.00012,4.84344]
[1776518631179,33.52,76186.98,0.2,-0.07251,0.00012,4.8428]
[1776518637221,33.52,76187.59,0.2,-0.07245,0.00012,4.83969]
[1776518642256,33.52,76186.4,0.2,-0.07259,0.00012,4.84709]
[1776518647291,33.53,76187.39,0.2,-0.07248,0.00012,4.84155]
[1776518652325,33.53,76187.36,0.2,-0.07249,0.00012,4.84207]
[1776518654614,33.53,76184.23,0.2,-0.07286,0.00012,4.86071]
[1776518654656,33.53,76184.23,0.2,-0.07286,0.00012,4.86071]
[1776518654783,33.53,76184.23,0.2,-0.07286,0.00012,4.86071]
[1776518654726,33.53,76170.3,0.2,-0.07452,0.00012,4.94393]
[1776518655352,33.53,76170.3,0.2,-0.07452,0.00012,4.94393]
[1776518656536,33.53,76170.3,0.2,-0.07452,0.00012,4.94393]
[1776518656634,33.53,76170.3,0.2,-0.07452,0.00012,4.94393]
[1776518656711,33.53,76155.61,0.2,-0.07631,0.00012,5.03318]
[1776518657807,33.53,76155.61,0.2,-0.07631,0.00012,5.03318]
[1776518658368,33.53,76155.2,0.2,-0.07637,0.00012,5.03625]
[1776518658940,33.53,76155.2,0.2,-0.07637,0.00012,5.03625]
[1776518659376,33.53,76152.45,0.2,-0.07671,0.00012,5.05318]
[1776518662771,33.53,76151.23,0.2,-0.07687,0.00012,5.06109]
[1776518662782,33.53,76151.23,0.2,-0.07687,0.00012,5.06109]
[1776518662780,33.53,76150.7,0.2,-0.07694,0.00012,5.06457]
[1776518663845,33.54,76150.7,0.2,-0.07694,0.00012,5.06482]
[1776518664410,33.54,76149.2,0.2,-0.07713,0.00012,5.07417]
[1776518669444,33.54,76150.52,0.2,-0.07699,0.00012,5.06739]
[1776518676496,33.55,76149.22,0.2,-0.0771,0.00012,5.07028]
[1776518683969,33.55,76149.75,0.2,-0.07707,0.00012,5.06892]
[1776518689593,33.56,76151.87,0.2,-0.07684,0.00012,5.05767]
[1776518695448,33.56,76152.69,0.2,-0.07677,0.00012,5.05379]
[1776518695507,33.56,76152.69,0.2,-0.07677,0.00012,5.05379]
[1776518695580,33.56,76152.69,0.2,-0.07678,0.00012,5.05432]
[1776518697472,33.56,76152.69,0.2,-0.07678,0.00012,5.05432]
[1776518697496,33.56,76152.69,0.2,-0.07679,0.00012,5.05484]
[1776518698662,33.56,76152.69,0.2,-0.07679,0.00012,5.05484]
[1776518698674,33.56,76152.69,0.2,-0.07679,0.00012,5.05484]
[1776518698721,33.57,76154.07,0.2,-0.07662,0.00012,5.04674]
[1776518699838,33.57,76154.07,0.2,-0.07662,0.00012,5.04674]
[1776518699939,33.57,76154.14,0.2,-0.07662,0.00012,5.04658]
[1776518701432,33.57,76154.14,0.2,-0.07662,0.00012,5.04658]
[1776518701745,33.57,76154.9,0.2,-0.07654,0.00012,5.04249]
[1776518702743,33.57,76154.9,0.2,-0.07654,0.00012,5.04249]
[1776518702787,33.57,76154.82,0.2,-0.07655,0.00012,5.04324]
[1776518707563,33.57,76153.21,0.2,-0.07677,0.00012,5.05398]
[1776518707583,33.57,76153.21,0.2,-0.07677,0.00012,5.05398]
[1776518707664,33.57,76153.24,0.2,-0.07677,0.00012,5.05404]
[1776518708784,33.57,76153.24,0.2,-0.07677,0.00012,5.05404]
[1776518708828,33.57,76153.66,0.2,-0.07672,0.00012,5.05174]
[1776518714766,33.58,76154.5,0.2,-0.07665,0.00012,5.04813]
[1776518719802,33.58,76156.73,0.2,-0.0764,0.00012,5.03587]
[1776518725843,33.59,76158.14,0.2,-0.07626,0.00012,5.02897]
[1776518730879,33.59,76158.25,0.2,-0.07628,0.00012,5.02965]
[1776518735914,33.6,76162.56,0.2,-0.07569,0.00012,4.99833]
[1776518737930,33.6,76172.22,0.2,-0.07454,0.00012,4.9408]
[1776518742963,33.6,76174.15,0.2,-0.07433,0.00012,4.93049]
[1776518747999,33.61,76174.18,0.2,-0.07437,0.00012,4.93243]
[1776518752493,33.61,76167.42,0.2,-0.07521,0.00012,4.97418]
[1776518758069,33.62,76166.33,0.2,-0.07536,0.00012,4.98202]
[1776518764533,33.62,76167.48,0.2,-0.07524,0.00012,4.97584]
[1776518769554,33.62,76161.89,0.2,-0.07591,0.00012,5.00945]
[1776518775192,33.62,76162.7,0.2,-0.0758,0.00012,5.00395]
[1776518778918,33.62,76162.7,0.2,-0.0758,0.00012,5.00395]
[1776518778992,33.62,76162.32,0.2,-0.07585,0.00012,5.00601]
[1776518779220,33.62,76162.32,0.2,-0.07584,0.00012,5.00593]
[1776518782503,33.62,76162.42,0.2,-0.07583,0.00012,5.00518]
[1776518782539,33.62,76162.42,0.2,-0.07583,0.00012,5.00518]
[1776518782551,33.62,76162.42,0.2,-0.07583,0.00012,5.00518]
[1776518782679,33.62,76162.31,0.2,-0.07584,0.00012,5.00568]
[1776518783596,33.62,76162.31,0.2,-0.07584,0.00012,5.00568]
[1776518783608,33.62,76162.31,0.2,-0.07584,0.00012,5.00561]
[1776518789292,33.62,76162.89,0.2,-0.07576,0.00012,5.00173]
[1776518794741,33.61,76164.61,0.2,-0.07545,0.00012,4.98422]
[1776518800368,33.61,76165.65,0.2,-0.07532,0.00012,4.97778]
[1776518805405,33.61,76163.05,0.2,-0.07564,0.00012,4.99356]
[1776518810440,33.61,76161.47,0.2,-0.07583,0.00012,5.00311]
[1776518815475,33.61,76159.81,0.2,-0.07603,0.00012,5.01306]
[1776518820509,33.61,76158.83,0.2,-0.07615,0.00012,5.01889]
[1776518822525,33.61,76149.56,0.2,-0.07729,0.00012,5.07536]
[1776518827560,33.62,76146.13,0.2,-0.07773,0.00012,5.09692]
[1776518832594,33.62,76147.23,0.2,-0.07761,0.00012,5.09097]
[1776518839643,33.62,76146.51,0.2,-0.07772,0.00012,5.09645]
[1776518850717,33.63,76145.96,0.2,-0.07782,0.00012,5.10157]
[1776518862802,33.64,76144.72,0.2,-0.07793,0.00012,5.10428]
[1776518868848,33.64,76145.76,0.2,-0.07782,0.00012,5.09905]
[1776518873883,33.64,76145.05,0.2,-0.07793,0.00012,5.10433]
[1776518878918,33.65,76145.1,0.2,-0.07794,0.00012,5.10497]
[1776518883952,33.65,76143.1,0.2,-0.07821,0.00012,5.11805]
[1776518888376,33.65,76142.92,0.2,-0.07824,0.00012,5.11983]
[1776518888903,33.65,76142.92,0.2,-0.07824,0.00012,5.11983]
[1776518888914,33.65,76142.92,0.2,-0.07824,0.00012,5.11983]
[1776518888999,33.65,76137.38,0.2,-0.07893,0.00012,5.15379]
[1776518889910,33.65,76137.38,0.2,-0.07893,0.00012,5.15379]
[1776518890012,33.65,76122.47,0.2,-0.08082,0.00013,5.24539]
[1776518890566,33.65,76122.47,0.2,-0.08082,0.00013,5.24539]
[1776518891011,33.65,76112.41,0.2,-0.0821,0.00013,5.30728]
[1776518891679,33.65,76112.41,0.2,-0.0821,0.00013,5.30728]
[1776518892039,33.65,76110.4,0.2,-0.08235,0.00013,5.31937]
[1776518893187,33.65,76104.78,0.2,-0.08307,0.00013,5.3539]
[1776518894038,33.65,76100.97,0.2,-0.08356,0.00013,5.37744]
[1776518897060,33.65,76094.04,0.2,-0.08445,0.00013,5.41996]
[1776518900083,33.64,76086.81,0.2,-0.08539,0.00013,5.46436]
[1776518903036,33.64,76086.96,0.2,-0.08536,0.00013,5.46305]
[1776518903077,33.64,76081.69,0.2,-0.08604,0.00013,5.49546]
[1776518905993,33.64,76074.23,0.2,-0.08702,0.00013,5.54175]
[1776518907023,33.63,76083.21,0.2,-0.08581,0.00013,5.4845]
[1776518912107,33.63,76081.83,0.2,-0.08588,0.00013,5.48501]
[1776518915743,33.63,76084.15,0.2,-0.08555,0.00013,5.46972]
[1776518918487,33.63,76083.16,0.2,-0.08567,0.00013,5.47528]
[1776518920789,33.62,76083.08,0.2,-0.08568,0.00013,5.47556]
[1776518921920,33.62,76078.07,0.2,-0.08633,0.00013,5.50663]
[1776518923142,33.62,76078.97,0.2,-0.08621,0.00013,5.50067]
[1776518926493,33.62,76079.22,0.2,-0.08616,0.00013,5.49825]
[1776518931298,33.59,76089.37,0.2,-0.08462,0.00013,5.42546]
[1776518937341,33.59,76091.35,0.2,-0.08434,0.00013,5.41207]
[1776518940385,33.59,76097.1,0.2,-0.08358,0.00013,5.37577]
[1776518945801,33.58,76096.14,0.2,-0.08369,0.00013,5.38106]
[1776518951452,33.58,76098.41,0.2,-0.08338,0.00013,5.3663]
[1776518957494,33.58,76101.48,0.2,-0.08297,0.00013,5.3465]
[1776518962529,33.58,76108.1,0.2,-0.0821,0.00013,5.30491]
[1776518967564,33.58,76109.14,0.2,-0.08197,0.00013,5.2983]
[1776518974613,33.58,76108.36,0.2,-0.08197,0.00013,5.29595]
[1776518983447,33.58,76107.37,0.2,-0.08209,0.00013,5.302]
[1776518988711,33.57,76106.4,0.2,-0.08221,0.00013,5.30751]
[1776518990715,33.57,76106.16,0.2,-0.08224,0.00013,5.30895]
[1776518990725,33.57,76106.16,0.2,-0.08224,0.00013,5.30895]
[1776518990864,33.57,76106.16,0.2,-0.08224,0.00013,5.30895]
[1776518990866,33.57,76106.16,0.2,-0.08224,0.00013,5.30895]
[1776518990965,33.57,76105.97,0.2,-0.08226,0.00013,5.31008]
[1776518994744,33.57,76105.29,0.2,-0.08235,0.00013,5.31413]
[1776518994841,33.57,76103.89,0.2,-0.08253,0.00013,5.32278]
[1776518995896,33.57,76103.89,0.2,-0.08253,0.00013,5.32278]
[1776518995907,33.57,76099.16,0.2,-0.08314,0.00013,5.35218]
[1776518998248,33.57,76093.75,0.2,-0.08384,0.00013,5.38571]
[1776518998781,33.57,76093.38,0.2,-0.08389,0.00013,5.38785]
[1776518999440,33.57,76093.38,0.2,-0.08389,0.00013,5.38785]
[1776518999787,33.57,76095.17,0.2,-0.08365,0.00013,5.3765]
[1776519000862,33.57,76095.17,0.2,-0.08365,0.00013,5.3765]
[1776519000956,33.57,76100.37,0.2,-0.08297,0.00013,5.3439]
[1776519002897,33.57,76100.31,0.2,-0.08297,0.00013,5.34417]
[1776519004933,33.57,76099.73,0.2,-0.08304,0.00013,5.34759]
[1776519008443,33.57,76098.06,0.2,-0.08325,0.00013,5.35768]
[1776519008462,33.57,76098.06,0.2,-0.08325,0.00013,5.35768]
[1776519008873,33.57,76097.99,0.2,-0.08326,0.00013,5.35801]
[1776519009681,33.57,76097.99,0.2,-0.08326,0.00013,5.35801]
[1776519009758,33.57,76097.99,0.2,-0.08326,0.00013,5.35801]
[1776519009916,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519010701,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519010808,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519010872,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519012004,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519012046,33.57,76032.13,0.2,-0.09219,0.00014,5.77597]
[1776519012062,33.56,76035.3,0.2,-0.09173,0.00014,5.75478]
[1776519012207,33.56,76035.3,0.2,-0.09173,0.00014,5.75478]
[1776519012321,33.56,76035.3,0.2,-0.09173,0.00014,5.75478]
[1776519013184,33.56,76035.3,0.2,-0.09173,0.00014,5.75478]
[1776519012924,33.56,76038.28,0.2,-0.09129,0.00014,5.73485]
[1776519013889,33.56,76038.28,0.2,-0.09128,0.00014,5.73417]
[1776519019936,33.55,76037.45,0.2,-0.09131,0.00014,5.73565]
[1776519022979,33.54,76037.11,0.2,-0.09133,0.00014,5.73657]
[1776519023061,33.54,76036.06,0.2,-0.09146,0.00014,5.74271]
[1776519028404,33.53,76035.32,0.2,-0.09149,0.00014,5.74362]
[1776519033482,33.51,76031.67,0.2,-0.09179,0.00014,5.75482]
[1776519034036,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519034868,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519034889,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519035034,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519035119,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519035178,33.51,76031.19,0.2,-0.09186,0.00014,5.75793]
[1776519035223,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519035312,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519035794,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519036051,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519036055,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519036163,33.51,76019.39,0.2,-0.09351,0.00014,5.83356]
[1776519036228,33.5,76009.41,0.2,-0.09491,0.00014,5.89697]
[1776519037057,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519037350,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519037416,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519037457,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519037546,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519038129,33.5,76009.41,0.2,-0.09489,0.00014,5.89612]
[1776519038147,33.5,76017.61,0.2,-0.09369,0.00014,5.84182]
[1776519038270,33.5,76017.61,0.2,-0.09369,0.00014,5.84182]
[1776519038568,33.5,76017.61,0.2,-0.09369,0.00014,5.84182]
[1776519038585,33.5,76017.61,0.2,-0.09369,0.00014,5.84182]
[1776519039164,33.49,76019.22,0.2,-0.09345,0.00014,5.83057]
[1776519039681,33.49,76019.22,0.2,-0.09345,0.00014,5.83057]
[1776519039725,33.49,76019.22,0.2,-0.09345,0.00014,5.83057]
[1776519039800,33.49,76019.22,0.2,-0.09345,0.00014,5.83057]
[1776519040081,33.49,76019.22,0.2,-0.09343,0.00014,5.82981]
[1776519040853,33.49,76019.22,0.2,-0.09343,0.00014,5.82981]
[1776519040863,33.49,76019.22,0.2,-0.09343,0.00014,5.82981]
[1776519040865,33.49,76019.22,0.2,-0.09343,0.00014,5.82981]
[1776519040895,33.49,76019.22,0.2,-0.09343,0.00014,5.82981]
[1776519041091,33.49,76019.19,0.2,-0.09342,0.00014,5.82925]
[1776519041991,33.49,76019.19,0.2,-0.09342,0.00014,5.82925]
[1776519042036,33.49,76019.19,0.2,-0.09342,0.00014,5.82925]
[1776519042096,33.49,76020.07,0.2,-0.09328,0.00014,5.82279]
[1776519043986,33.48,76019.43,0.2,-0.09335,0.00014,5.8262]
[1776519044047,33.48,76019.43,0.2,-0.09335,0.00014,5.8262]
[1776519046156,33.48,76018.12,0.2,-0.09351,0.00014,5.83322]
[1776519046210,33.48,76025.77,0.2,-0.0924,0.00014,5.78279]
[1776519047718,33.47,76025.77,0.2,-0.09239,0.00014,5.78211]
[1776519047935,33.47,76025.77,0.2,-0.09239,0.00014,5.78211]
[1776519057216,33.45,76031.48,0.2,-0.09144,0.00014,5.7387]
[1776519062249,33.44,76032.46,0.2,-0.09124,0.00014,5.72924]
[1776519066114,33.44,76032.34,0.2,-0.09123,0.00014,5.72877]
[1776519071313,33.42,76030.2,0.2,-0.09143,0.00014,5.73785]
[1776519073327,33.42,76036.7,0.2,-0.09048,0.00014,5.69421]
[1776519078362,33.41,76032.11,0.2,-0.09105,0.00014,5.72068]
[1776519083397,33.4,76030.39,0.2,-0.09123,0.00014,5.72876]
[1776519088432,33.39,76030.64,0.2,-0.09114,0.00014,5.72448]
[1776519093466,33.38,76024.38,0.2,-0.09191,0.00014,5.75728]
[1776519094813,33.38,76024.38,0.2,-0.09191,0.00014,5.75728]
[1776519094856,33.38,76014.68,0.2,-0.09329,0.00014,5.8202]
[1776519100517,33.38,76001.93,0.2,-0.09509,0.00015,5.9019]
[1776519101441,33.38,76001.93,0.2,-0.09509,0.00015,5.9019]
[1776519101501,33.38,76001.93,0.2,-0.09509,0.00015,5.9019]
[1776519101657,33.38,76001.93,0.2,-0.09509,0.00015,5.9019]
[1776519103540,33.37,76014.38,0.2,-0.09326,0.00014,5.81889]
[1776519108573,33.37,76015.45,0.2,-0.09306,0.00014,5.80974]
[1776519114615,33.36,76015.65,0.2,-0.093,0.00014,5.80731]
[1776519117118,33.36,76023.6,0.2,-0.09189,0.00014,5.75615]
[1776519122649,33.37,76023.51,0.2,-0.09192,0.00014,5.75781]
[1776519123934,33.37,76027.06,0.2,-0.09143,0.00014,5.73534]
[1776519123970,33.37,76034.41,0.2,-0.0904,0.00014,5.68765]
[1776519127188,33.37,76043.61,0.2,-0.08911,0.00014,5.62823]
[1776519132234,33.37,76048.01,0.2,-0.08851,0.00014,5.60001]
[1776519134389,33.37,76049.0,0.2,-0.08837,0.00014,5.59368]
[1776519134548,33.37,76049.0,0.2,-0.08837,0.00014,5.59368]
[1776519135764,33.37,76060.45,0.2,-0.08681,0.00014,5.52057]
[1776519140799,33.37,76066.41,0.2,-0.08602,0.00013,5.48331]
[1776519147332,33.37,76069.51,0.2,-0.08562,0.00013,5.4646]
[1776519153919,33.38,76070.21,0.2,-0.08554,0.00013,5.46076]
[1776519155962,33.38,76068.99,0.2,-0.08562,0.00013,5.46204]
[1776519155981,33.38,76068.99,0.2,-0.08562,0.00013,5.46204]
[1776519156009,33.38,76075.65,0.2,-0.08473,0.00013,5.42009]
[1776519161948,33.38,76076.43,0.2,-0.08466,0.00013,5.41644]
[1776519166984,33.39,76075.9,0.2,-0.08475,0.00013,5.4208]
[1776519172019,33.39,76075.54,0.2,-0.08482,0.00013,5.42404]
[1776519177053,33.39,76074.35,0.2,-0.08499,0.00013,5.43244]
[1776519182090,33.4,76077.82,0.2,-0.08455,0.00013,5.41155]
[1776519185613,33.4,76080.67,0.2,-0.08419,0.00013,5.39427]
[1776519185745,33.4,76080.67,0.2,-0.08419,0.00013,5.39427]
[1776519186116,33.4,76081.27,0.2,-0.08411,0.00013,5.39072]
[1776519186912,33.4,76081.27,0.2,-0.08411,0.00013,5.39072]
[1776519187122,33.4,76082.45,0.2,-0.08396,0.00013,5.38354]
[1776519192158,33.4,76083.37,0.2,-0.08387,0.00013,5.3789]
[1776519196341,33.41,76084.88,0.2,-0.08368,0.00013,5.37018]
[1776519197193,33.41,76079.81,0.2,-0.08436,0.00013,5.40256]
[1776519201628,33.41,76076.96,0.2,-0.08476,0.00013,5.42125]
[1776519201646,33.41,76076.96,0.2,-0.08476,0.00013,5.42125]
[1776519202228,33.41,76075.51,0.2,-0.08495,0.00013,5.43056]
[1776519202851,33.41,76075.51,0.2,-0.08495,0.00013,5.43056]
[1776519203235,33.41,76072.52,0.2,-0.08535,0.00013,5.44959]
[1776519208272,33.41,76071.91,0.2,-0.08545,0.00013,5.45401]
[1776519213306,33.41,76074.23,0.2,-0.08505,0.00013,5.43289]
[1776519219350,33.42,76073.91,0.2,-0.08511,0.00013,5.43566]
[1776519224384,33.42,76073.47,0.2,-0.08518,0.00013,5.43902]
[1776519229420,33.42,76074.7,0.2,-0.08503,0.00013,5.43177]
[1776519234454,33.42,76074.98,0.2,-0.085,0.00013,5.43052]
[1776519239825,33.42,76075.21,0.2,-0.08498,0.00013,5.42946]
[1776519244527,33.43,76067.64,0.2,-0.08602,0.00013,5.47849]
[1776519250015,33.43,76066.33,0.2,-0.08622,0.00013,5.48809]
[1776519250981,33.43,76063.65,0.2,-0.0866,0.00014,5.50574]
[1776519250988,33.43,76063.65,0.2,-0.0866,0.00014,5.50574]
[1776519251080,33.43,76059.6,0.2,-0.08715,0.00014,5.53181]
[1776519252949,33.43,76059.6,0.2,-0.08715,0.00014,5.53181]
[1776519253041,33.44,76057.01,0.2,-0.08752,0.00014,5.54884]
[1776519255605,33.44,76048.52,0.2,-0.08869,0.00014,5.60356]
[1776519261190,33.44,76046.78,0.2,-0.08895,0.00014,5.61545]
[1776519262273,33.44,76041.61,0.2,-0.08967,0.00014,5.64899]
[1776519262299,33.44,76041.61,0.2,-0.08967,0.00014,5.64899]
[1776519262344,33.44,76036.96,0.2,-0.09032,0.00014,5.67906]
[1776519262622,33.44,76036.96,0.2,-0.09032,0.00014,5.67906]
[1776519263271,33.44,76036.96,0.2,-0.09032,0.00014,5.67906]
[1776519263332,33.44,76034.56,0.2,-0.09066,0.00014,5.69465]
[1776519263877,33.44,76034.56,0.2,-0.09066,0.00014,5.69465]
[1776519263932,33.44,76034.56,0.2,-0.09066,0.00014,5.69465]
[1776519264033,33.44,76040.24,0.2,-0.08987,0.00014,5.65816]
[1776519264843,33.44,76040.24,0.2,-0.08987,0.00014,5.65816]
[1776519264931,33.44,76040.24,0.2,-0.08987,0.00014,5.65816]
[1776519264976,33.44,76040.24,0.2,-0.08987,0.00014,5.65816]
[1776519265085,33.44,76040.24,0.2,-0.08987,0.00014,5.65816]
[1776519265361,33.44,76043.99,0.2,-0.08935,0.00014,5.63422]
[1776519266333,33.44,76043.99,0.2,-0.08935,0.00014,5.63422]
[1776519266367,33.44,76043.12,0.2,-0.08947,0.00014,5.64]
[1776519267122,33.44,76043.12,0.2,-0.08947,0.00014,5.64]
[1776519267195,33.44,76043.12,0.2,-0.08947,0.00014,5.64]
[1776519267450,33.44,76042.66,0.2,-0.08954,0.00014,5.64316]
[1776519270372,33.45,76035.5,0.2,-0.09055,0.00014,5.68977]
[1776519270720,33.45,76035.5,0.2,-0.09055,0.00014,5.68977]
[1776519270789,33.45,76035.5,0.2,-0.09055,0.00014,5.68977]
[1776519270874,33.45,76032.91,0.2,-0.09091,0.00014,5.70648]
[1776519274171,33.45,76019.05,0.2,-0.09278,0.00014,5.7895]
[1776519277826,33.45,76017.56,0.2,-0.093,0.00014,5.7992]
[1776519278253,33.45,76017.25,0.2,-0.09304,0.00014,5.80124]
[1776519284815,33.45,76015.95,0.2,-0.09323,0.00014,5.80979]
[1776519289971,33.45,76016.11,0.2,-0.09321,0.00014,5.80884]
[1776519293035,33.45,76016.22,0.2,-0.09319,0.00014,5.8082]
[1776519298394,33.45,76014.26,0.2,-0.0935,0.00014,5.82203]
[1776519300976,33.45,76013.49,0.2,-0.09361,0.00014,5.82728]
[1776519301635,33.45,76010.12,0.2,-0.09411,0.00014,5.84966]
[1776519303004,33.45,76010.12,0.2,-0.09411,0.00014,5.84966]
[1776519306574,33.46,76009.22,0.2,-0.09426,0.00014,5.85649]
[1776519312009,33.46,76008.04,0.2,-0.09445,0.00014,5.86535]
[1776519314103,33.46,76008.04,0.2,-0.09445,0.00014,5.86535]
[1776519318341,33.47,76018.32,0.2,-0.093,0.00014,5.7996]
[1776519324087,33.47,76019.32,0.2,-0.0929,0.00014,5.79491]
[1776519329123,33.48,76020.0,0.2,-0.09284,0.00014,5.79202]
[1776519338188,33.49,76017.35,0.2,-0.09317,0.00014,5.80481]
[1776519338927,33.49,76017.35,0.2,-0.09317,0.00014,5.80481]
[1776519341211,33.49,76008.81,0.2,-0.09442,0.00014,5.86115]
[1776519346242,33.49,76004.97,0.2,-0.095,0.00014,5.8874]
[1776519351277,33.49,75998.53,0.2,-0.09594,0.00015,5.93007]
[1776519355187,33.49,75995.52,0.2,-0.09639,0.00015,5.94999]
[1776519355200,33.49,75995.52,0.2,-0.09639,0.00015,5.94999]
[1776519355305,33.49,75994.8,0.2,-0.0965,0.00015,5.95476]
[1776519358326,33.49,75988.05,0.2,-0.09749,0.00015,5.99915]
[1776519359558,33.49,75988.05,0.2,-0.09749,0.00015,5.99915]
[1776519359581,33.49,75984.75,0.2,-0.09798,0.00015,6.02084]
[1776519361345,33.49,75985.33,0.2,-0.09789,0.00015,6.01693]
[1776519361353,33.49,75985.33,0.2,-0.09789,0.00015,6.01693]
[1776519361382,33.49,75985.33,0.2,-0.09789,0.00015,6.01693]
[1776519361383,33.49,75987.06,0.2,-0.09763,0.00015,6.00545]
[1776519361783,33.49,75987.06,0.2,-0.09763,0.00015,6.00545]
[1776519361922,33.49,75987.06,0.2,-0.09763,0.00015,6.00545]
[1776519361953,33.49,75987.06,0.2,-0.09763,0.00015,6.00545]
[1776519361973,33.49,75987.06,0.2,-0.09763,0.00015,6.00545]
[1776519362356,33.49,75987.06,0.2,-0.09763,0.00015,6.00539]
[1776519365932,33.49,75990.72,0.2,-0.09709,0.00015,5.98118]
[1776519366385,33.49,75990.74,0.2,-0.09708,0.00015,5.98102]
[1776519367368,33.49,75990.74,0.2,-0.09708,0.00015,5.98102]
[1776519367468,33.49,75990.85,0.2,-0.09707,0.00015,5.98026]
[1776519373439,33.49,75986.67,0.2,-0.09769,0.00015,6.0082]
[1776519378473,33.5,75987.61,0.2,-0.09756,0.00015,6.00217]
[1776519380486,33.5,75997.44,0.2,-0.09612,0.00015,5.93772]
[1776519380893,33.5,75997.44,0.2,-0.09612,0.00015,5.93772]
[1776519383159,33.5,76000.04,0.2,-0.09574,0.00015,5.92075]
[1776519388545,33.5,75999.34,0.2,-0.09585,0.00015,5.92565]
[1776519390357,33.5,75999.98,0.2,-0.09575,0.00015,5.92145]
[1776519392572,33.5,76005.43,0.2,-0.09487,0.00014,5.87889]
[1776519396025,33.5,76006.35,0.2,-0.09474,0.00014,5.8733]
[1776519397607,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519397908,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519398009,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519398011,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519398110,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519398137,33.5,75994.42,0.2,-0.09652,0.00015,5.95302]
[1776519398615,33.51,75980.87,0.2,-0.09853,0.00015,6.04256]
[1776519399388,33.51,75980.87,0.2,-0.09853,0.00015,6.04256]
[1776519399520,33.51,75980.87,0.2,-0.09853,0.00015,6.04256]
[1776519399623,33.51,75972.77,0.2,-0.09974,0.00015,6.09617]
[1776519400016,33.51,75972.77,0.2,-0.09974,0.00015,6.09617]
[1776519400469,33.51,75972.77,0.2,-0.09974,0.00015,6.09617]
[1776519400629,33.51,75972.77,0.2,-0.09974,0.00015,6.0961]
[1776519401641,33.51,75962.02,0.2,-0.10136,0.00015,6.16742]
[1776519403074,33.5,75961.44,0.2,-0.10144,0.00015,6.1711]
[1776519403139,33.5,75961.44,0.2,-0.10144,0.00015,6.1711]
[1776519403653,33.5,75961.4,0.2,-0.10144,0.00015,6.17106]
[1776519404594,33.5,75961.4,0.2,-0.10144,0.00015,6.17106]
[1776519405795,33.5,75963.39,0.2,-0.10113,0.00015,6.15751]
[1776519405809,33.5,75963.39,0.2,-0.10113,0.00015,6.15751]
[1776519406431,33.5,75963.39,0.2,-0.10113,0.00015,6.15751]
[1776519406475,33.5,75963.18,0.2,-0.10115,0.00015,6.15833]
[1776519407087,33.5,75963.18,0.2,-0.10115,0.00015,6.15833]
[1776519408210,33.5,75960.29,0.2,-0.10158,0.00015,6.17729]
[1776519408275,33.5,75960.37,0.2,-0.10157,0.00015,6.17645]
[1776519413719,33.49,75959.34,0.2,-0.10169,0.00015,6.18176]
[1776519416564,33.49,75957.44,0.2,-0.10197,0.00015,6.19413]
[1776519416595,33.49,75956.84,0.2,-0.10205,0.00015,6.19747]
[1776519416889,33.49,75956.84,0.2,-0.10205,0.00015,6.19747]
[1776519417547,33.49,75956.84,0.2,-0.10205,0.00015,6.19747]
[1776519417642,33.49,75953.34,0.2,-0.10258,0.00015,6.22051]
[1776519417996,33.49,75953.34,0.2,-0.10258,0.00015,6.22051]
[1776519418010,33.49,75953.34,0.2,-0.10258,0.00015,6.22051]
[1776519418047,33.49,75951.27,0.2,-0.10289,0.00015,6.23434]
[1776519422274,33.49,75949.62,0.2,-0.10313,0.00015,6.24461]
[1776519422616,33.49,75949.62,0.2,-0.10313,0.00015,6.24461]
[1776519422630,33.49,75949.25,0.2,-0.10319,0.00015,6.24703]
[1776519422794,33.49,75949.25,0.2,-0.10319,0.00015,6.24703]
[1776519424526,33.49,75944.23,0.2,-0.10396,0.00015,6.28066]
[1776519424607,33.49,75941.26,0.2,-0.10442,0.00016,6.30049]
[1776519425799,33.49,75941.26,0.2,-0.10442,0.00016,6.30049]
[1776519426025,33.49,75941.26,0.2,-0.10442,0.00016,6.30049]
[1776519426440,33.49,75941.26,0.2,-0.10442,0.00016,6.30049]
[1776519426541,33.48,75932.83,0.2,-0.10567,0.00016,6.35437]
[1776519429810,33.46,75936.93,0.2,-0.10494,0.00016,6.32281]
[1776519431111,33.46,75935.7,0.2,-0.10513,0.00016,6.33109]
[1776519433333,33.46,75937.24,0.2,-0.10484,0.00016,6.3187]
[1776519435621,33.45,75948.32,0.2,-0.10312,0.00015,6.24386]
[1776519435847,33.45,75948.32,0.2,-0.10312,0.00015,6.24386]
[1776519436650,33.45,75949.04,0.2,-0.103,0.00015,6.23898]
[1776519440646,33.45,75955.55,0.2,-0.102,0.00015,6.19529]
[1776519445676,33.45,75956.38,0.2,-0.10186,0.00015,6.18903]
[1776519447629,33.45,75966.34,0.2,-0.10033,0.00015,6.12202]
[1776519448744,33.45,75970.0,0.2,-0.09977,0.00015,6.09757]
[1776519448789,33.45,75970.0,0.2,-0.09977,0.00015,6.09757]
[1776519448916,33.45,75970.0,0.2,-0.09977,0.00015,6.09757]
[1776519448935,33.45,75970.0,0.2,-0.09977,0.00015,6.09757]
[1776519448980,33.45,75970.0,0.2,-0.09977,0.00015,6.09757]
[1776519449450,33.45,75978.33,0.2,-0.09852,0.00015,6.04227]
[1776519450273,33.45,75978.33,0.2,-0.09852,0.00015,6.04227]
[1776519450334,33.45,75978.33,0.2,-0.09852,0.00015,6.04227]
[1776519450545,33.45,75978.33,0.2,-0.09852,0.00015,6.04227]
[1776519450622,33.45,75982.32,0.2,-0.09793,0.00015,6.01588]
[1776519451518,33.45,75982.32,0.2,-0.09793,0.00015,6.01588]
[1776519451554,33.45,75982.32,0.2,-0.09793,0.00015,6.01588]
[1776519451568,33.45,75979.82,0.2,-0.0982,0.00015,6.02518]
[1776519452554,33.45,75979.82,0.2,-0.0982,0.00015,6.02518]
[1776519452574,33.45,75979.9,0.2,-0.09819,0.00015,6.02486]
[1776519453087,33.45,75979.9,0.2,-0.09819,0.00015,6.02486]
[1776519453307,33.45,75979.95,0.2,-0.09819,0.00015,6.02475]
[1776519454117,33.45,75979.95,0.2,-0.09819,0.00015,6.02475]
[1776519455652,33.45,75980.92,0.2,-0.09805,0.00015,6.01835]
[1776519455603,33.45,75992.84,0.2,-0.09629,0.00015,5.93982]
[1776519456221,33.45,75992.84,0.2,-0.09629,0.00015,5.93982]
[1776519456583,33.45,75992.84,0.2,-0.09629,0.00015,5.93982]
[1776519457023,33.45,75986.59,0.2,-0.09721,0.00015,5.98108]
[1776519458031,33.45,75980.19,0.2,-0.09816,0.00015,6.02339]
[1776519460988,33.45,75979.06,0.2,-0.09833,0.00015,6.03088]
[1776519461076,33.45,75978.7,0.2,-0.09838,0.00015,6.03326]
[1776519463267,33.45,75978.51,0.2,-0.09841,0.00015,6.0345]
[1776519464977,33.45,75980.07,0.2,-0.09818,0.00015,6.02418]
[1776519465348,33.45,75980.07,0.2,-0.09818,0.00015,6.02418]
[1776519465449,33.45,75987.31,0.2,-0.09711,0.00015,5.97641]
[1776519469621,33.45,75993.98,0.2,-0.09614,0.00015,5.93307]
[1776519470376,33.45,75993.98,0.2,-0.09614,0.00015,5.93307]
[1776519470999,33.45,75993.79,0.2,-0.09617,0.00015,5.93445]
[1776519474585,33.45,75991.78,0.2,-0.09647,0.00015,5.94791]
[1776519479691,33.46,75986.04,0.2,-0.09733,0.00015,5.98651]
[1776519485226,33.46,75981.06,0.2,-0.09807,0.00015,6.01948]
[1776519490264,33.46,75985.23,0.2,-0.09745,0.00015,5.99192]
[1776519495300,33.46,75992.66,0.2,-0.09636,0.00015,5.94324]
[1776519500335,33.46,75996.05,0.2,-0.09588,0.00015,5.92166]
[1776519505371,33.46,75997.85,0.2,-0.09564,0.00015,5.91079]
[1776519510406,33.47,75999.16,0.2,-0.09547,0.00015,5.90309]
[1776519515441,33.47,75998.59,0.2,-0.09547,0.00015,5.90062]
[1776519520478,33.47,75994.92,0.2,-0.09603,0.00015,5.92555]
[1776519525511,33.47,75988.93,0.2,-0.09692,0.00015,5.96562]
[1776519527525,33.47,75982.69,0.2,-0.09785,0.00015,6.00683]
[1776519532561,33.48,75984.5,0.2,-0.09758,0.00015,5.99505]
[1776519537597,33.48,75981.61,0.2,-0.09802,0.00015,6.01425]
[1776519542631,33.48,75983.78,0.2,-0.09769,0.00015,5.99997]
[1776519543638,33.48,75991.95,0.2,-0.09649,0.00015,5.9463]
[1776519548674,33.48,75982.67,0.2,-0.09787,0.00015,6.00785]
[1776519550399,33.48,75978.38,0.2,-0.09851,0.00015,6.03621]
[1776519550687,33.48,75970.54,0.2,-0.09968,0.00015,6.0881]
[1776519555722,33.48,75961.06,0.2,-0.10111,0.00015,6.15069]
[1776519557736,33.48,75954.83,0.2,-0.10206,0.00015,6.19232]
[1776519560786,33.48,75946.23,0.2,-0.10338,0.00015,6.24978]
[1776519563778,33.48,75940.09,0.2,-0.10436,0.00016,6.29196]
[1776519566798,33.48,75933.29,0.2,-0.10544,0.00016,6.33861]
[1776519571835,33.49,75931.29,0.2,-0.10568,0.00016,6.34595]
[1776519576869,33.49,75929.78,0.2,-0.10596,0.00016,6.35777]
[1776519578884,33.49,75921.82,0.2,-0.10722,0.00016,6.41159]
[1776519583639,33.49,75915.61,0.2,-0.10816,0.00016,6.45181]
[1776519585634,33.48,75905.24,0.2,-0.10975,0.00016,6.51888]
[1776519590973,33.44,75907.82,0.2,-0.10909,0.00016,6.49088]
[1776519592586,33.43,75901.64,0.2,-0.11,0.00016,6.52925]
[1776519595001,33.41,75908.48,0.2,-0.1088,0.00016,6.47864]
[1776519598028,33.4,75902.35,0.2,-0.10968,0.00016,6.5158]
[1776519600256,33.38,75890.04,0.2,-0.1116,0.00016,6.5962]
[1776519602260,33.38,75882.83,0.2,-0.11278,0.00017,6.64512]
[1776519608097,33.34,75887.9,0.2,-0.11162,0.00016,6.59691]
[1776519612125,33.33,75877.98,0.2,-0.11324,0.00017,6.66405]
[1776519613131,33.33,75871.51,0.2,-0.11431,0.00017,6.70828]
[1776519617591,33.3,75871.72,0.2,-0.11402,0.00017,6.69624]
[1776519617605,33.3,75871.72,0.2,-0.11402,0.00017,6.69624]
[1776519617647,33.3,75871.72,0.2,-0.11402,0.00017,6.69624]
[1776519617673,33.28,75857.81,0.2,-0.11628,0.00017,6.78894]
[1776519618366,33.28,75857.81,0.2,-0.11628,0.00017,6.78894]
[1776519618486,33.28,75857.81,0.2,-0.11628,0.00017,6.78894]
[1776519618860,33.28,75857.81,0.2,-0.11628,0.00017,6.78894]
[1776519618575,33.28,75854.46,0.2,-0.11683,0.00017,6.8118]
[1776519619136,33.28,75854.46,0.2,-0.11683,0.00017,6.8118]
[1776519619216,33.28,75854.46,0.2,-0.11683,0.00017,6.8118]
[1776519619361,33.28,75854.46,0.2,-0.11683,0.00017,6.8118]
[1776519619496,33.28,75854.46,0.2,-0.11683,0.00017,6.8118]
[1776519619528,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620142,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620210,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620550,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620667,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620678,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620890,33.28,75843.17,0.2,-0.11875,0.00017,6.88975]
[1776519620900,33.28,75844.89,0.2,-0.11843,0.00017,6.87665]
[1776519621014,33.28,75844.89,0.2,-0.11843,0.00017,6.87665]
[1776519621019,33.28,75844.89,0.2,-0.11843,0.00017,6.87665]
[1776519621864,33.28,75844.89,0.2,-0.11843,0.00017,6.87665]
[1776519621879,33.28,75844.89,0.2,-0.11843,0.00017,6.87665]
[1776519621820,33.27,75843.15,0.2,-0.11871,0.00017,6.88814]
[1776519622899,33.26,75845.69,0.2,-0.11816,0.00017,6.86563]
[1776519623040,33.26,75845.69,0.2,-0.11816,0.00017,6.86563]
[1776519623078,33.26,75845.69,0.2,-0.11816,0.00017,6.86563]
[1776519623628,33.26,75843.19,0.2,-0.11858,0.00017,6.88257]
[1776519624174,33.26,75843.19,0.2,-0.11858,0.00017,6.88257]
[1776519624230,33.26,75843.19,0.2,-0.11858,0.00017,6.88257]
[1776519624798,33.25,75842.0,0.2,-0.11877,0.00017,6.89038]
[1776519624969,33.25,75842.0,0.2,-0.11877,0.00017,6.89038]
[1776519625309,33.25,75842.0,0.2,-0.11877,0.00017,6.89038]
[1776519625402,33.25,75842.0,0.2,-0.11877,0.00017,6.89038]
[1776519625433,33.25,75846.24,0.2,-0.11804,0.00017,6.86088]
[1776519626568,33.25,75846.24,0.2,-0.11804,0.00017,6.86088]
[1776519626623,33.25,75846.24,0.2,-0.11804,0.00017,6.86088]
[1776519626884,33.25,75846.24,0.2,-0.11804,0.00017,6.86088]
[1776519626712,33.25,75858.95,0.2,-0.11587,0.00017,6.77204]
[1776519627828,33.25,75858.95,0.2,-0.11587,0.00017,6.77204]
[1776519627896,33.25,75858.95,0.2,-0.11587,0.00017,6.77204]
[1776519627871,33.25,75855.28,0.2,-0.11648,0.00017,6.79716]
[1776519628353,33.25,75855.28,0.2,-0.11648,0.00017,6.79716]
[1776519628445,33.25,75843.42,0.2,-0.1185,0.00017,6.87957]
[1776519629067,33.25,75843.42,0.2,-0.1185,0.00017,6.87957]
[1776519629079,33.25,75843.42,0.2,-0.1185,0.00017,6.87957]
[1776519629809,33.25,75843.62,0.2,-0.11845,0.00017,6.87733]
[1776519630495,33.25,75843.62,0.2,-0.11845,0.00017,6.87733]
[1776519630669,33.25,75844.03,0.2,-0.11837,0.00017,6.874]
[1776519632265,33.24,75850.76,0.2,-0.1171,0.00017,6.81932]
[1776519633832,33.24,75850.76,0.2,-0.1171,0.00017,6.81932]
[1776519633859,33.24,75855.34,0.2,-0.1163,0.00017,6.78674]
[1776519635571,33.24,75855.49,0.2,-0.11628,0.00017,6.78569]
[1776519637782,33.24,75865.19,0.2,-0.11462,0.00017,6.71777]
[1776519637883,33.23,75866.13,0.2,-0.11438,0.00017,6.70778]
[1776519639311,33.23,75866.13,0.2,-0.11438,0.00017,6.70778]
[1776519639773,33.23,75852.77,0.2,-0.11663,0.00017,6.8001]
[1776519641453,33.22,75847.58,0.2,-0.1175,0.00017,6.83551]
[1776519641748,33.22,75847.58,0.2,-0.1175,0.00017,6.83551]
[1776519646166,33.22,75841.7,0.2,-0.11847,0.00017,6.87483]
[1776519652413,33.21,75843.99,0.2,-0.11804,0.00017,6.85735]
[1776519657450,33.21,75843.65,0.2,-0.11807,0.00017,6.85864]
[1776519660779,33.21,75835.42,0.2,-0.11947,0.00017,6.91533]
[1776519663495,33.19,75842.24,0.2,-0.11821,0.00017,6.86411]
[1776519664308,33.19,75842.24,0.2,-0.11821,0.00017,6.86411]
[1776519664323,33.19,75842.24,0.2,-0.11821,0.00017,6.86411]
[1776519664528,33.19,75841.45,0.2,-0.11834,0.00017,6.86937]
[1776519665509,33.19,75841.45,0.2,-0.11833,0.00017,6.86912]
[1776519667712,33.19,75841.59,0.2,-0.1183,0.00017,6.86789]
[1776519667725,33.19,75842.33,0.2,-0.11817,0.00017,6.86247]
[1776519670013,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670110,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670327,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670679,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670850,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670875,33.19,75835.57,0.2,-0.11932,0.00017,6.90914]
[1776519670870,33.18,75818.73,0.2,-0.12219,0.00018,7.02413]
[1776519671175,33.18,75818.73,0.2,-0.12219,0.00018,7.02413]
[1776519671309,33.18,75818.73,0.2,-0.12219,0.00018,7.02413]
[1776519671393,33.18,75818.73,0.2,-0.12219,0.00018,7.02413]
[1776519671693,33.17,75818.7,0.2,-0.12212,0.00018,7.02117]
[1776519672433,33.17,75818.7,0.2,-0.12212,0.00018,7.02117]
[1776519672504,33.17,75818.7,0.2,-0.12212,0.00018,7.02117]
[1776519672567,33.17,75818.7,0.2,-0.12211,0.00018,7.02102]
[1776519673485,33.17,75818.7,0.2,-0.12211,0.00018,7.02102]
[1776519673555,33.17,75818.7,0.2,-0.12211,0.00018,7.02102]
[1776519673608,33.17,75818.7,0.2,-0.12211,0.00018,7.02102]
[1776519673672,33.17,75818.7,0.2,-0.12211,0.00018,7.02102]
[1776519673890,33.17,75826.86,0.2,-0.12068,0.00017,6.96371]
[1776519675099,33.17,75827.9,0.2,-0.1205,0.00017,6.95635]
[1776519675590,33.17,75827.9,0.2,-0.1205,0.00017,6.95635]
[1776519676266,33.17,75827.9,0.2,-0.1205,0.00017,6.95635]
[1776519676278,33.17,75827.9,0.2,-0.1205,0.00017,6.95635]
[1776519676592,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519677009,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519677168,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519677202,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519677246,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519677261,33.14,75829.26,0.2,-0.12008,0.00017,6.93963]
[1776519678186,33.14,75833.89,0.2,-0.11928,0.00017,6.90723]
[1776519678196,33.14,75833.89,0.2,-0.11928,0.00017,6.90723]
[1776519678837,33.12,75843.26,0.2,-0.1175,0.00017,6.83521]
[1776519683922,33.12,75846.62,0.2,-0.11691,0.00017,6.81102]
[1776519683939,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684701,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684720,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684724,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684835,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684862,33.12,75854.59,0.2,-0.11555,0.00017,6.75553]
[1776519684954,33.11,75864.44,0.2,-0.11389,0.00017,6.68697]
[1776519685375,33.11,75864.44,0.2,-0.11389,0.00017,6.68697]
[1776519685725,33.11,75864.44,0.2,-0.11389,0.00017,6.68697]
[1776519685873,33.11,75864.44,0.2,-0.11389,0.00017,6.68697]
[1776519685965,33.11,75871.56,0.2,-0.11269,0.00017,6.63736]
[1776519686345,33.11,75871.56,0.2,-0.11269,0.00017,6.63736]
[1776519686915,33.11,75871.56,0.2,-0.11269,0.00017,6.63736]
[1776519686898,33.11,75870.24,0.2,-0.1129,0.00017,6.64626]
[1776519686984,33.11,75870.24,0.2,-0.1129,0.00017,6.64626]
[1776519687672,33.11,75870.24,0.2,-0.1129,0.00017,6.64626]
[1776519688413,33.11,75870.24,0.2,-0.1129,0.00017,6.64626]
[1776519688516,33.11,75870.24,0.2,-0.1129,0.00017,6.64626]
[1776519688678,33.11,75872.48,0.2,-0.11252,0.00017,6.63052]
[1776519689683,33.11,75879.26,0.2,-0.11139,0.00017,6.58332]
[1776519690555,33.11,75879.26,0.2,-0.11139,0.00017,6.58332]
[1776519690823,33.11,75879.26,0.2,-0.11139,0.00017,6.58332]
[1776519690892,33.11,75879.26,0.2,-0.11139,0.00017,6.58332]
[1776519690891,33.11,75894.2,0.2,-0.10894,0.00016,6.4805]
[1776519693354,33.11,75893.05,0.2,-0.10902,0.00016,6.48085]
[1776519695089,33.11,75888.51,0.2,-0.10976,0.00016,6.51181]
[1776519695725,33.11,75887.84,0.2,-0.10986,0.00016,6.51626]
[1776519698659,33.11,75888.33,0.2,-0.10977,0.00016,6.51247]
[1776519698808,33.11,75885.08,0.2,-0.11031,0.00016,6.53483]
[1776519703781,33.1,75878.45,0.2,-0.11138,0.00017,6.57964]
[1776519704591,33.1,75878.45,0.2,-0.11138,0.00017,6.57964]
[1776519704600,33.1,75878.45,0.2,-0.11138,0.00017,6.57964]
[1776519704788,33.1,75879.88,0.2,-0.11113,0.00016,6.56955]
[1776519710235,33.1,75883.76,0.2,-0.11049,0.00016,6.5425]
[1776519715865,33.1,75881.73,0.2,-0.11081,0.00016,6.55608]
[1776519717357,33.1,75881.84,0.2,-0.11079,0.00016,6.55525]
[1776519717879,33.1,75881.81,0.2,-0.1108,0.00016,6.5554]
[1776519722914,33.1,75880.81,0.2,-0.11095,0.00016,6.56176]
[1776519726763,33.1,75882.53,0.2,-0.11065,0.00016,6.54938]
[1776519727359,33.1,75884.47,0.2,-0.11033,0.00016,6.53586]
[1776519727659,33.1,75884.47,0.2,-0.11033,0.00016,6.53586]
[1776519727755,33.1,75884.47,0.2,-0.11033,0.00016,6.53586]
[1776519727902,33.1,75884.47,0.2,-0.11033,0.00016,6.53586]
[1776519727906,33.1,75884.47,0.2,-0.11033,0.00016,6.53586]
[1776519727954,33.1,75888.13,0.2,-0.10973,0.00016,6.51052]
[1776519728072,33.1,75888.13,0.2,-0.10973,0.00016,6.51052]
[1776519728513,33.1,75888.13,0.2,-0.10973,0.00016,6.51052]
[1776519728598,33.1,75888.13,0.2,-0.10973,0.00016,6.51052]
[1776519728968,33.09,75900.91,0.2,-0.10764,0.00016,6.42231]
[1776519729468,33.09,75900.91,0.2,-0.10764,0.00016,6.42231]
[1776519729683,33.09,75900.91,0.2,-0.10764,0.00016,6.42231]
[1776519729741,33.09,75900.91,0.2,-0.10764,0.00016,6.42231]
[1776519729894,33.09,75900.91,0.2,-0.10764,0.00016,6.42231]
[1776519729969,33.09,75906.82,0.2,-0.10669,0.00016,6.38165]
[1776519730539,33.09,75906.82,0.2,-0.10669,0.00016,6.38165]
[1776519730622,33.09,75906.82,0.2,-0.10669,0.00016,6.38165]
[1776519730977,33.09,75902.06,0.2,-0.10745,0.00016,6.4142]
[1776519731036,33.09,75902.06,0.2,-0.10745,0.00016,6.4142]
[1776519731045,33.09,75902.06,0.2,-0.10745,0.00016,6.4142]
[1776519731068,33.09,75902.06,0.2,-0.10745,0.00016,6.4142]
[1776519731577,33.09,75902.06,0.2,-0.10745,0.00016,6.4142]
[1776519731983,33.09,75902.12,0.2,-0.10744,0.00016,6.41362]
[1776519732409,33.09,75902.12,0.2,-0.10744,0.00016,6.41362]
[1776519732482,33.09,75902.12,0.2,-0.10744,0.00016,6.41362]
[1776519732511,33.09,75902.29,0.2,-0.1074,0.00016,6.41222]
[1776519733731,33.09,75902.29,0.2,-0.1074,0.00016,6.41222]
[1776519733998,33.09,75902.29,0.2,-0.1074,0.00016,6.41199]
[1776519738027,33.09,75917.86,0.2,-0.10489,0.00016,6.30481]
[1776519743061,33.09,75922.0,0.2,-0.10423,0.00016,6.27639]
[1776519744650,33.09,75923.09,0.2,-0.10406,0.00016,6.26895]
[1776519746591,33.09,75923.37,0.2,-0.10401,0.00016,6.26702]
[1776519752122,33.08,75921.71,0.2,-0.10411,0.00016,6.26836]
[1776519757159,33.08,75917.67,0.2,-0.10473,0.00016,6.29496]
[1776519759559,33.08,75915.25,0.2,-0.10511,0.00016,6.31143]
[1776519762129,33.07,75916.04,0.2,-0.10498,0.00016,6.30582]
[1776519764161,33.07,75914.73,0.2,-0.10519,0.00016,6.31459]
[1776519764944,33.07,75914.73,0.2,-0.10519,0.00016,6.31459]
[1776519765403,33.07,75914.4,0.2,-0.10524,0.00016,6.31675]
[1776519765688,33.07,75914.4,0.2,-0.10524,0.00016,6.31675]
[1776519766269,33.07,75917.92,0.2,-0.10468,0.00016,6.2927]
[1776519766308,33.07,75917.92,0.2,-0.10468,0.00016,6.2927]
[1776519767062,33.07,75929.68,0.2,-0.10282,0.00016,6.21256]
[1776519769584,33.07,75933.52,0.2,-0.10223,0.00016,6.18673]
[1776519769635,33.07,75933.52,0.2,-0.10223,0.00016,6.18673]
[1776519769669,33.07,75933.57,0.2,-0.10222,0.00016,6.1864]
[1776519772372,33.07,75935.18,0.2,-0.10198,0.00016,6.17581]
[1776519772443,33.07,75934.73,0.2,-0.10205,0.00016,6.17885]
[1776519774380,33.07,75935.33,0.2,-0.10196,0.00016,6.17492]
[1776519775899,33.07,75935.98,0.2,-0.10186,0.00016,6.17065]
[1776519776000,33.07,75936.65,0.2,-0.10175,0.00015,6.16604]
[1776519777069,33.07,75936.65,0.2,-0.10175,0.00015,6.16604]
[1776519777340,33.07,75936.02,0.2,-0.10185,0.00016,6.17009]
[1776519782913,33.07,75932.95,0.2,-0.1023,0.00016,6.18998]
[1776519783011,33.07,75934.56,0.2,-0.10204,0.00016,6.17865]
[1776519787962,33.07,75941.69,0.2,-0.10093,0.00015,6.12982]
[1776519788648,33.07,75941.69,0.2,-0.10093,0.00015,6.12982]
[1776519789076,33.07,75952.47,0.2,-0.09926,0.00015,6.05673]
[1776519790372,33.06,75955.89,0.2,-0.09873,0.00015,6.03347]
[1776519790500,33.06,75955.89,0.2,-0.09873,0.00015,6.03347]
[1776519790585,33.06,75955.89,0.2,-0.09873,0.00015,6.03347]
[1776519790733,33.06,75955.89,0.2,-0.09873,0.00015,6.03347]
[1776519791592,33.06,75956.74,0.2,-0.09861,0.00015,6.02778]
[1776519791721,33.06,75956.74,0.2,-0.09861,0.00015,6.02778]
[1776519791731,33.06,75956.74,0.2,-0.09861,0.00015,6.02778]
[1776519791793,33.06,75963.82,0.2,-0.09753,0.00015,5.98015]
[1776519792594,33.06,75963.82,0.2,-0.09753,0.00015,5.98015]
[1776519792646,33.06,75963.82,0.2,-0.09753,0.00015,5.98015]
[1776519792659,33.06,75968.92,0.2,-0.09676,0.00015,5.94563]
[1776519793876,33.06,75968.92,0.2,-0.09676,0.00015,5.94563]
[1776519793886,33.06,75968.92,0.2,-0.09676,0.00015,5.94563]
[1776519793987,33.06,75969.24,0.2,-0.09671,0.00015,5.9435]
[1776519795198,33.06,75973.57,0.2,-0.09606,0.00015,5.91452]
[1776519795278,33.06,75973.57,0.2,-0.09606,0.00015,5.91452]
[1776519795427,33.06,75973.57,0.2,-0.09606,0.00015,5.91435]
[1776519796307,33.06,75973.57,0.2,-0.09606,0.00015,5.91435]
[1776519796373,33.06,75973.57,0.2,-0.09606,0.00015,5.91435]
[1776519796436,33.06,75973.57,0.2,-0.09606,0.00015,5.91435]
[1776519796884,33.06,75967.33,0.2,-0.09698,0.00015,5.95574]
[1776519797718,33.06,75967.33,0.2,-0.09698,0.00015,5.95574]
[1776519797781,33.06,75967.33,0.2,-0.09698,0.00015,5.95574]
[1776519797882,33.06,75967.18,0.2,-0.09701,0.00015,5.95693]
[1776519798919,33.06,75967.18,0.2,-0.09701,0.00015,5.95693]
[1776519799122,33.06,75967.29,0.2,-0.097,0.00015,5.95652]
[1776519804487,33.06,75969.86,0.2,-0.09663,0.00015,5.93983]
[1776519809685,33.06,75972.33,0.2,-0.09624,0.00015,5.92264]
[1776519811011,33.06,75972.1,0.2,-0.09627,0.00015,5.92398]
[1776519813620,33.06,75972.76,0.2,-0.09606,0.00015,5.91154]
[1776519815131,33.06,75969.33,0.2,-0.09657,0.00015,5.93435]
[1776519815047,33.06,75959.53,0.2,-0.09803,0.00015,5.99929]
[1776519816143,33.05,75957.27,0.2,-0.09835,0.00015,6.01373]
[1776519819490,33.05,75956.6,0.2,-0.09844,0.00015,6.01751]
[1776519819500,33.05,75956.6,0.2,-0.09844,0.00015,6.01751]
[1776519820108,33.05,75956.8,0.2,-0.0984,0.00015,6.01582]
[1776519823268,33.05,75960.12,0.2,-0.09788,0.00015,5.99256]
[1776519829665,33.04,75959.62,0.2,-0.09791,0.00015,5.99408]
[1776519834876,33.04,75964.7,0.2,-0.09712,0.00015,5.95901]
[1776519834960,33.04,75964.7,0.2,-0.09712,0.00015,5.95901]
[1776519835453,33.03,75970.49,0.2,-0.09624,0.00015,5.91992]
[1776519835463,33.03,75970.49,0.2,-0.09624,0.00015,5.91992]
[1776519835707,33.03,75970.49,0.2,-0.09624,0.00015,5.91992]
[1776519836714,33.03,75979.52,0.2,-0.0949,0.00015,5.85975]
[1776519838083,33.03,75979.52,0.2,-0.0949,0.00015,5.85975]
[1776519838092,33.03,75979.52,0.2,-0.0949,0.00015,5.85975]
[1776519838734,33.03,75979.05,0.2,-0.09497,0.00015,5.86262]
[1776519843817,33.03,75982.17,0.2,-0.09449,0.00015,5.84131]
[1776519846323,33.03,75987.23,0.2,-0.09375,0.00015,5.80766]
[1776519847691,33.03,75982.78,0.2,-0.0944,0.00015,5.83701]
[1776519852871,33.03,75983.31,0.2,-0.0943,0.00015,5.83273]
[1776519855889,33.03,75985.56,0.2,-0.09397,0.00015,5.81764]
[1776519857889,33.03,75985.73,0.2,-0.09394,0.00015,5.81631]
[1776519858326,33.03,75986.19,0.2,-0.09387,0.00015,5.81317]
[1776519859256,33.03,75986.19,0.2,-0.09387,0.00015,5.81307]
[1776519864956,33.02,75985.97,0.2,-0.09389,0.00015,5.81388]
[1776519868384,33.02,75984.5,0.2,-0.09409,0.00015,5.82324]
[1776519870124,33.02,75984.5,0.2,-0.09409,0.00015,5.82312]
[1776519876031,33.02,75984.38,0.2,-0.09399,0.00015,5.81586]
[1776519877331,33.02,75984.43,0.2,-0.09398,0.00015,5.81542]
[1776519879055,33.02,75975.84,0.2,-0.09524,0.00015,5.87208]
[1776519884076,33.02,75974.61,0.2,-0.09544,0.00015,5.88094]
[1776519890131,33.02,75969.37,0.2,-0.09623,0.00015,5.91656]
[1776519895168,33.02,75969.1,0.2,-0.09628,0.00015,5.91886]
[1776519900203,33.03,75968.8,0.2,-0.09634,0.00015,5.92137]
[1776519902217,33.02,75968.89,0.2,-0.09631,0.00015,5.92026]
[1776519902368,33.02,75969.98,0.2,-0.09615,0.00015,5.91301]
[1776519902732,33.02,75969.98,0.2,-0.09615,0.00015,5.91301]
[1776519902738,33.02,75969.98,0.2,-0.09615,0.00015,5.91301]
[1776519903227,33.02,75971.87,0.2,-0.09586,0.00015,5.89994]
[1776519904233,33.02,75980.33,0.2,-0.0946,0.00015,5.84358]
[1776519910275,33.02,75983.48,0.2,-0.09413,0.00015,5.82203]
[1776519911445,33.02,75983.48,0.2,-0.09413,0.00015,5.82203]
[1776519911975,33.02,75983.48,0.2,-0.09413,0.00015,5.82203]
[1776519915533,33.02,75984.53,0.2,-0.09396,0.00015,5.81471]
[1776519916972,33.02,75984.38,0.2,-0.09398,0.00015,5.81561]
[1776519916998,33.02,75978.24,0.2,-0.09488,0.00015,5.85606]
[1776519919232,33.02,75978.24,0.2,-0.09488,0.00015,5.85606]
[1776519921353,33.02,75966.09,0.2,-0.09668,0.00015,5.93654]
[1776519926387,33.02,75962.61,0.2,-0.09721,0.00015,5.96001]
[1776519928257,33.02,75962.61,0.2,-0.09721,0.00015,5.96001]
[1776519930193,33.02,75967.72,0.2,-0.09645,0.00015,5.9261]
[1776519930306,33.02,75969.06,0.2,-0.09625,0.00015,5.9174]
[1776519930952,33.02,75969.06,0.2,-0.09625,0.00015,5.9174]
[1776519932431,33.02,75961.54,0.2,-0.09728,0.00015,5.96061]
[1776519937465,33.02,75960.9,0.2,-0.09738,0.00015,5.96513]
[1776519943236,33.02,75962.65,0.2,-0.09713,0.00015,5.95371]
[1776519953042,33.02,75963.05,0.2,-0.09709,0.00015,5.95199]
[1776519958616,33.03,75962.97,0.2,-0.09711,0.00015,5.9531]
[1776519963353,33.03,75961.77,0.2,-0.0973,0.00015,5.9615]
[1776519964119,33.03,75951.4,0.2,-0.09887,0.00015,6.03099]
[1776519967229,33.03,75946.25,0.2,-0.09966,0.00015,6.06565]
[1776519967247,33.03,75946.25,0.2,-0.09966,0.00015,6.06565]
[1776519967289,33.03,75948.67,0.2,-0.09929,0.00015,6.0493]
[1776519970235,33.03,75948.72,0.2,-0.09928,0.00015,6.04894]
[1776519971976,33.03,75950.23,0.2,-0.09905,0.00015,6.03883]
[1776519972046,33.03,75958.54,0.2,-0.09779,0.00015,5.9832]
[1776519974388,33.03,75952.95,0.2,-0.09863,0.00015,6.02035]
[1776519976670,33.03,75949.41,0.2,-0.09917,0.00015,6.04424]
[1776519977265,33.03,75941.05,0.2,-0.10045,0.00015,6.10047]
[1776519977528,33.03,75941.05,0.2,-0.10045,0.00015,6.10047]
[1776519977756,33.03,75940.76,0.2,-0.1005,0.00015,6.10236]
[1776519978759,33.03,75925.85,0.2,-0.10281,0.00016,6.20315]
[1776519979870,33.03,75913.26,0.2,-0.10479,0.00016,6.28854]
[1776519983097,33.03,75913.67,0.2,-0.10472,0.00016,6.28559]
[1776519984576,33.03,75922.44,0.2,-0.10333,0.00016,6.22575]
[1776519984805,33.03,75922.44,0.2,-0.10333,0.00016,6.22569]
[1776519989841,33.02,75925.6,0.2,-0.10281,0.00016,6.20317]
[1776519994875,33.02,75925.21,0.2,-0.10275,0.00016,6.19754]
[1776519995882,33.02,75917.15,0.2,-0.10401,0.00016,6.2521]
[1776520000917,33.01,75915.96,0.2,-0.10417,0.00016,6.25884]
[1776520002932,33.01,75924.53,0.2,-0.10281,0.00016,6.20009]
[1776520007967,33.01,75925.95,0.2,-0.10256,0.00016,6.18945]
[1776520013002,33.01,75922.23,0.2,-0.10313,0.00016,6.21379]
[1776520018035,33.0,75923.92,0.2,-0.10284,0.00016,6.20128]
[1776520023079,33.0,75924.8,0.2,-0.10268,0.00016,6.19437]
[1776520028108,32.99,75922.95,0.2,-0.10294,0.00016,6.20575]
[1776520033141,32.99,75923.71,0.2,-0.1028,0.00016,6.19958]
[1776520034148,32.99,75933.09,0.2,-0.10133,0.00016,6.13592]
[1776520035155,32.99,75941.54,0.2,-0.10003,0.00015,6.07888]
[1776520042204,32.98,75944.05,0.2,-0.09959,0.00015,6.05967]
[1776520047240,32.98,75945.56,0.2,-0.09932,0.00015,6.04777]
[1776520048471,32.98,75949.85,0.2,-0.09866,0.00015,6.0186]
[1776520050351,32.98,75952.71,0.2,-0.09822,0.00015,5.99907]
[1776520051341,32.97,75956.79,0.2,-0.09759,0.00015,5.97145]
[1776520054094,32.97,75957.89,0.2,-0.09731,0.00015,5.95592]
[1776520055501,32.97,75962.7,0.2,-0.09657,0.00015,5.92337]
[1776520055522,32.97,75962.7,0.2,-0.09657,0.00015,5.92337]
[1776520055537,32.97,75962.7,0.2,-0.09657,0.00015,5.92337]
[1776520056238,32.97,75962.7,0.2,-0.09657,0.00015,5.92337]
[1776520056302,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520056944,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520057157,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520057173,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520057321,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520057398,32.97,75963.02,0.2,-0.09653,0.00015,5.92124]
[1776520057356,32.97,75966.29,0.2,-0.09603,0.00015,5.89908]
[1776520058777,32.97,75966.29,0.2,-0.09603,0.00015,5.89908]
[1776520059227,32.97,75966.29,0.2,-0.09603,0.00015,5.89908]
[1776520061337,32.97,75976.25,0.2,-0.09454,0.00015,5.83249]
[1776520066371,32.97,75979.7,0.2,-0.09403,0.00015,5.8094]
[1776520068064,32.97,75979.74,0.2,-0.09402,0.00015,5.80911]
[1776520069635,32.97,75976.69,0.2,-0.09447,0.00015,5.82921]
[1776520070342,32.97,75976.69,0.2,-0.09447,0.00015,5.82921]
[1776520070377,32.97,75976.69,0.2,-0.09447,0.00015,5.82921]
[1776520071365,32.97,75976.85,0.2,-0.09445,0.00015,5.82808]
[1776520071648,32.97,75978.6,0.2,-0.09419,0.00015,5.81641]
[1776520074433,32.97,75988.02,0.2,-0.09281,0.00015,5.75404]
[1776520075484,32.97,75989.11,0.2,-0.09265,0.00015,5.74689]
[1776520075707,32.97,75989.11,0.2,-0.09265,0.00015,5.74689]
[1776520081947,32.97,75983.65,0.2,-0.09344,0.00015,5.78286]
[1776520087944,32.96,75982.66,0.2,-0.09358,0.00015,5.78911]
[1776520087963,32.96,75982.66,0.2,-0.09358,0.00015,5.78911]
[1776520089591,32.96,75987.28,0.2,-0.0929,0.00015,5.75849]
[1776520089948,32.96,75987.28,0.2,-0.0929,0.00015,5.75849]
[1776520089969,32.96,75991.53,0.2,-0.09229,0.00014,5.73048]
[1776520090624,32.96,75991.53,0.2,-0.09229,0.00014,5.73048]
[1776520091988,32.96,75992.24,0.2,-0.09218,0.00014,5.72582]
[1776520092366,32.96,75992.24,0.2,-0.09218,0.00014,5.72582]
[1776520093089,32.96,75992.38,0.2,-0.09217,0.00014,5.72498]
[1776520097593,32.96,75998.93,0.2,-0.09123,0.00014,5.68212]
[1776520102050,32.97,76003.26,0.2,-0.09061,0.00014,5.65388]
[1776520102087,32.97,76006.84,0.2,-0.0901,0.00014,5.63063]
[1776520104445,32.97,76006.84,0.2,-0.0901,0.00014,5.63041]
[1776520104455,32.96,76004.7,0.2,-0.0904,0.00014,5.64417]
[1776520104537,32.96,76004.7,0.2,-0.0904,0.00014,5.64417]
[1776520106229,32.96,76004.7,0.2,-0.0904,0.00014,5.64417]
[1776520107346,32.96,76002.64,0.2,-0.09068,0.00014,5.65741]
[1776520107411,32.96,76002.64,0.2,-0.09068,0.00014,5.65741]
[1776520108268,32.96,76001.51,0.2,-0.09084,0.00014,5.66431]
[1776520114709,32.96,76001.17,0.2,-0.09079,0.00014,5.65975]
[1776520116645,32.96,76001.13,0.2,-0.09079,0.00014,5.65977]
[1776520116724,32.96,76002.26,0.2,-0.09063,0.00014,5.65238]
[1776520119943,32.96,76008.71,0.2,-0.0897,0.00014,5.60951]
[1776520125787,32.96,76008.14,0.2,-0.08975,0.00014,5.61204]
[1776520130822,32.95,76007.45,0.2,-0.08983,0.00014,5.61565]
[1776520135857,32.95,76009.25,0.2,-0.08956,0.00014,5.60292]
[1776520140892,32.95,76015.44,0.2,-0.08867,0.00014,5.56213]
[1776520143557,32.95,76014.95,0.2,-0.08874,0.00014,5.56515]
[1776520148948,32.95,76019.06,0.2,-0.08815,0.00014,5.53821]
[1776520152521,32.95,76027.15,0.2,-0.08702,0.00014,5.48577]
[1776520152724,32.95,76027.15,0.2,-0.08702,0.00014,5.48577]
[1776520152829,32.95,76027.15,0.2,-0.08702,0.00014,5.48577]
[1776520153216,32.95,76027.15,0.2,-0.08702,0.00014,5.48577]
[1776520153295,32.95,76027.15,0.2,-0.08702,0.00014,5.48577]
[1776520153319,32.95,76042.79,0.2,-0.08489,0.00014,5.38569]
[1776520153689,32.95,76042.79,0.2,-0.08489,0.00014,5.38569]
[1776520153715,32.95,76042.79,0.2,-0.08489,0.00014,5.38569]
[1776520153739,32.95,76042.79,0.2,-0.08489,0.00014,5.38569]
[1776520154592,32.95,76042.79,0.2,-0.08489,0.00014,5.38604]
[1776520154994,32.95,76053.2,0.2,-0.08349,0.00013,5.31954]
[1776520156612,32.95,76049.42,0.2,-0.08399,0.00014,5.34347]
[1776520157004,32.95,76051.07,0.2,-0.08377,0.00013,5.33314]
[1776520157903,32.95,76051.07,0.2,-0.08377,0.00013,5.33314]
[1776520158011,32.95,76051.43,0.2,-0.08373,0.00013,5.33106]
[1776520161269,32.95,76051.79,0.2,-0.08369,0.00013,5.3292]
[1776520161276,32.95,76051.79,0.2,-0.08369,0.00013,5.3292]
[1776520161288,32.95,76048.55,0.2,-0.08413,0.00014,5.35009]
[1776520166631,32.96,76049.66,0.2,-0.084,0.00014,5.34396]
[1776520166686,32.96,76049.66,0.2,-0.084,0.00014,5.34396]
[1776520168526,32.96,76032.45,0.2,-0.08636,0.00014,5.45468]
[1776520169509,32.96,76039.95,0.2,-0.08535,0.00014,5.4074]
[1776520174552,32.97,76037.62,0.2,-0.08561,0.00014,5.41728]
[1776520177417,32.97,76035.66,0.2,-0.08589,0.00014,5.43009]
[1776520183186,32.97,76036.91,0.2,-0.08572,0.00014,5.42244]
[1776520184106,32.97,76036.91,0.2,-0.08572,0.00014,5.42244]
[1776520184215,32.97,76045.14,0.2,-0.0846,0.00014,5.36976]
[1776520186212,32.97,76059.9,0.2,-0.08262,0.00013,5.27599]
[1776520186664,32.97,76059.9,0.2,-0.08262,0.00013,5.27599]
[1776520192252,32.97,76062.4,0.2,-0.08227,0.00013,5.25949]
[1776520197290,32.97,76063.13,0.2,-0.08216,0.00013,5.25429]
[1776520202337,32.96,76061.84,0.2,-0.08232,0.00013,5.26182]
[1776520204672,32.96,76064.51,0.2,-0.08196,0.00013,5.24465]
[1776520208708,32.96,76071.33,0.2,-0.08105,0.00013,5.20116]
[1776520210139,32.96,76072.49,0.2,-0.0809,0.00013,5.19374]
[1776520210145,32.96,76072.49,0.2,-0.0809,0.00013,5.19374]
[1776520210170,32.96,76072.49,0.2,-0.0809,0.00013,5.19374]
[1776520210383,32.96,76086.81,0.2,-0.07903,0.00013,5.10393]
[1776520212402,32.96,76094.02,0.2,-0.07811,0.00013,5.05916]
[1776520214166,32.97,76097.49,0.2,-0.0777,0.00013,5.03909]
[1776520214414,32.97,76093.53,0.2,-0.0782,0.00013,5.06367]
[1776520214961,32.97,76093.53,0.2,-0.0782,0.00013,5.06367]
[1776520215299,32.97,76093.53,0.2,-0.0782,0.00013,5.06367]
[1776520215468,32.97,76104.67,0.2,-0.07682,0.00013,4.99644]
[1776520221465,32.95,76108.32,0.2,-0.07621,0.00013,4.96651]
[1776520222386,32.95,76108.32,0.2,-0.07621,0.00013,4.96651]
[1776520222391,32.95,76108.32,0.2,-0.07621,0.00013,4.96651]
[1776520222472,32.95,76107.0,0.2,-0.07637,0.00013,4.97443]
[1776520224543,32.95,76108.14,0.2,-0.07623,0.00013,4.96722]
[1776520226384,32.94,76108.53,0.2,-0.07617,0.00013,4.96443]
[1776520230530,32.94,76115.68,0.2,-0.07526,0.00012,4.91961]
[1776520231537,32.94,76121.02,0.2,-0.07448,0.00012,4.87886]
[1776520236573,32.93,76126.57,0.2,-0.07376,0.00012,4.84329]
[1776520237526,32.93,76126.57,0.2,-0.07376,0.00012,4.84329]
[1776520237541,32.93,76126.57,0.2,-0.07376,0.00012,4.84329]
[1776520237543,32.93,76126.57,0.2,-0.07376,0.00012,4.84329]
[1776520237580,32.93,76133.62,0.2,-0.07291,0.00012,4.80052]
[1776520237893,32.93,76133.62,0.2,-0.07291,0.00012,4.80052]
[1776520238585,32.93,76140.84,0.2,-0.07203,0.00012,4.75698]
[1776520239026,32.93,76140.84,0.2,-0.07203,0.00012,4.75698]
[1776520239308,32.93,76140.84,0.2,-0.07203,0.00012,4.75698]
[1776520239608,32.93,76140.84,0.2,-0.07203,0.00012,4.75698]
[1776520239593,32.93,76142.16,0.2,-0.07188,0.00012,4.74916]
[1776520239694,32.93,76142.16,0.2,-0.07188,0.00012,4.74916]
[1776520239799,32.93,76142.16,0.2,-0.07188,0.00012,4.74916]
[1776520240223,32.93,76142.16,0.2,-0.07188,0.00012,4.74916]
[1776520240600,32.93,76158.13,0.2,-0.06997,0.00012,4.65317]
[1776520241606,32.93,76167.83,0.2,-0.06885,0.00012,4.59589]
[1776520244108,32.96,76161.17,0.2,-0.06976,0.00012,4.64263]
[1776520248806,32.96,76159.25,0.2,-0.07,0.00012,4.65465]
[1776520248907,32.96,76156.73,0.2,-0.07031,0.00012,4.67053]
[1776520249689,32.96,76156.73,0.2,-0.07031,0.00012,4.67053]
[1776520249957,32.96,76156.73,0.2,-0.07031,0.00012,4.67053]
[1776520249962,32.96,76156.73,0.2,-0.07031,0.00012,4.67053]
[1776520250033,32.96,76155.62,0.2,-0.07045,0.00012,4.67742]
[1776520250950,32.96,76155.62,0.2,-0.07045,0.00012,4.67742]
[1776520250985,32.96,76155.06,0.2,-0.07052,0.00012,4.68102]
[1776520253777,32.96,76151.61,0.2,-0.07094,0.00012,4.70213]
[1776520259735,32.97,76152.38,0.2,-0.07088,0.00012,4.69884]
[1776520264769,32.97,76149.28,0.2,-0.07126,0.00012,4.71826]
[1776520269804,32.97,76150.45,0.2,-0.07114,0.00012,4.71214]
[1776520273312,32.98,76158.83,0.2,-0.07019,0.00012,4.66423]
[1776520278867,33.0,76160.09,0.2,-0.07017,0.00012,4.66352]
[1776520283909,33.01,76161.19,0.2,-0.07011,0.00012,4.66009]
[1776520288943,33.02,76158.83,0.2,-0.0704,0.00012,4.67504]
[1776520293978,33.02,76159.36,0.2,-0.07027,0.00012,4.66609]
[1776520296999,33.02,76152.27,0.2,-0.07111,0.00012,4.70874]
[1776520300023,33.02,76162.23,0.2,-0.06995,0.00012,4.65004]
[1776520303521,33.03,76147.91,0.2,-0.0717,0.00012,4.73853]
[1776520309084,33.04,76150.04,0.2,-0.07146,0.00012,4.72623]
[1776520314125,33.04,76151.32,0.2,-0.07132,0.00012,4.71898]
[1776520316132,33.04,76161.14,0.2,-0.07016,0.00012,4.66069]
[1776520321168,33.04,76165.53,0.2,-0.06967,0.00012,4.63572]
[1776520323664,33.04,76158.57,0.2,-0.07049,0.00012,4.67726]
[1776520328698,33.04,76162.79,0.2,-0.07001,0.00012,4.65312]
[1776520330004,33.05,76162.79,0.2,-0.07001,0.00012,4.65333]
[1776520331238,33.05,76171.22,0.2,-0.06904,0.00012,4.60393]
[1776520333068,33.05,76174.09,0.2,-0.06871,0.00012,4.58731]
[1776520333084,33.05,76174.09,0.2,-0.06871,0.00012,4.58731]
[1776520333262,33.05,76169.44,0.2,-0.06926,0.00012,4.615]
[1776520334259,33.05,76159.36,0.2,-0.07044,0.00012,4.67493]
[1776520337280,33.06,76166.89,0.2,-0.06959,0.00012,4.63204]
[1776520342315,33.06,76167.78,0.2,-0.06951,0.00012,4.62777]
[1776520343847,33.06,76167.6,0.2,-0.06953,0.00012,4.62907]
[1776520344707,33.06,76167.6,0.2,-0.06953,0.00012,4.62907]
[1776520344328,33.06,76178.13,0.2,-0.06833,0.00012,4.56757]
[1776520345339,33.06,76178.84,0.2,-0.06825,0.00011,4.56375]
[1776520350372,33.07,76177.0,0.2,-0.06849,0.00012,4.57622]
[1776520355523,33.07,76177.31,0.2,-0.0684,0.00012,4.56906]
[1776520356703,33.07,76173.19,0.2,-0.06888,0.00012,4.59364]
[1776520356733,33.07,76170.81,0.2,-0.06916,0.00012,4.60798]
[1776520358350,33.08,76175.56,0.2,-0.06862,0.00012,4.58029]
[1776520363463,33.08,76176.45,0.2,-0.06855,0.00012,4.57716]
[1776520368498,33.09,76172.59,0.2,-0.06903,0.00012,4.60164]
[1776520373533,33.09,76172.01,0.2,-0.06913,0.00012,4.60639]
[1776520378568,33.1,76165.72,0.2,-0.0699,0.00012,4.64541]
[1776520383604,33.1,76164.36,0.2,-0.07008,0.00012,4.65464]
[1776520385617,33.1,76171.2,0.2,-0.06929,0.00012,4.61479]
[1776520390656,33.11,76168.45,0.2,-0.06964,0.00012,4.63249]
[1776520391660,33.11,76178.43,0.2,-0.06849,0.00012,4.57407]
[1776520396696,33.12,76181.88,0.2,-0.06814,0.00011,4.556]
[1776520401733,33.18,76182.81,0.2,-0.06837,0.00011,4.56806]
[1776520406772,33.18,76180.82,0.2,-0.06863,0.00012,4.58145]
[1776520411801,33.19,76180.04,0.2,-0.06868,0.00012,4.58187]
[1776520416546,33.2,76179.39,0.2,-0.06879,0.00012,4.58745]
[1776520416838,33.2,76181.14,0.2,-0.0686,0.00011,4.57763]
[1776520419570,33.2,76182.62,0.2,-0.06844,0.00011,4.56942]
[1776520419571,33.23,76184.8,0.2,-0.06837,0.00011,4.56621]
[1776520421870,33.26,76171.99,0.2,-0.07004,0.00012,4.65075]
[1776520426906,33.27,76171.06,0.2,-0.07018,0.00012,4.65792]
[1776520431941,33.27,76174.67,0.2,-0.0698,0.00012,4.63879]
[1776520437984,33.28,76168.78,0.2,-0.07052,0.00012,4.67517]
[1776520439998,33.28,76160.86,0.2,-0.07147,0.00012,4.72294]
[1776520445048,33.29,76162.08,0.2,-0.07134,0.00012,4.71682]
[1776520450078,33.29,76164.03,0.2,-0.07114,0.00012,4.70634]
[1776520455115,33.29,76164.58,0.2,-0.07109,0.00012,4.70412]
[1776520460148,33.3,76168.24,0.2,-0.07068,0.00012,4.68345]
[1776520461156,33.3,76177.93,0.2,-0.06956,0.00012,4.62664]
[1776520466191,33.3,76176.42,0.2,-0.06976,0.00012,4.637]
[1776520471224,33.31,76176.13,0.2,-0.06973,0.00012,4.63337]
[1776520474531,33.31,76175.38,0.2,-0.06983,0.00012,4.63836]
[1776520474589,33.31,76176.16,0.2,-0.06975,0.00012,4.63407]
[1776520476722,33.31,76176.16,0.2,-0.06975,0.00012,4.63437]
[1776520476798,33.31,76176.69,0.2,-0.0697,0.00012,4.63157]
[1776520478750,33.31,76176.69,0.2,-0.0697,0.00012,4.63188]
[1776520478852,33.31,76176.15,0.2,-0.06977,0.00012,4.63537]
[1776520479287,33.31,76176.15,0.2,-0.06977,0.00012,4.63537]
[1776520479384,33.32,76175.35,0.2,-0.06987,0.00012,4.6404]
[1776520482869,33.32,76168.34,0.2,-0.07071,0.00012,4.6826]
[1776520486330,33.32,76161.14,0.2,-0.07157,0.00012,4.72609]
[1776520491365,33.32,76163.03,0.2,-0.07136,0.00012,4.71573]
[1776520496399,33.33,76163.27,0.2,-0.07135,0.00012,4.71513]
[1776520501435,33.33,76164.73,0.2,-0.0712,0.00012,4.70727]
[1776520506471,33.33,76164.9,0.2,-0.07119,0.00012,4.70704]
[1776520510498,33.33,76156.4,0.2,-0.07221,0.00012,4.75803]
[1776520514526,33.33,76149.01,0.2,-0.0731,0.00012,4.80229]
[1776520520568,33.33,76149.66,0.2,-0.07302,0.00012,4.79831]
[1776520525609,33.33,76154.05,0.2,-0.07249,0.00012,4.77206]
[1776520530642,33.33,76153.93,0.2,-0.0725,0.00012,4.77282]
[1776520535677,33.33,76154.97,0.2,-0.07229,0.00012,4.75984]
[1776520540712,33.33,76156.12,0.2,-0.07215,0.00012,4.75305]
[1776520546754,33.33,76157.59,0.2,-0.07198,0.00012,4.74447]
[1776520551790,33.34,76160.05,0.2,-0.07169,0.00012,4.73002]
[1776520556824,33.34,76159.52,0.2,-0.07176,0.00012,4.73338]
[1776520561860,33.34,76158.92,0.2,-0.07184,0.00012,4.73712]
[1776520566894,33.34,76158.16,0.2,-0.07193,0.00012,4.7418]
[1776520571929,33.34,76159.07,0.2,-0.07182,0.00012,4.73653]
[1776520576966,33.34,76171.89,0.2,-0.07032,0.00012,4.66082]
[1776520582002,33.34,76168.5,0.2,-0.07073,0.00012,4.68149]
[1776520587040,33.34,76165.72,0.2,-0.07107,0.00012,4.69859]
[1776520588327,33.34,76166.27,0.2,-0.071,0.00012,4.69546]
[1776520594083,33.35,76162.0,0.2,-0.07143,0.00012,4.71465]
[1776520597107,33.35,76153.37,0.2,-0.07246,0.00012,4.76628]
[1776520602142,33.35,76154.74,0.2,-0.0723,0.00012,4.75826]
[1776520607177,33.35,76152.64,0.2,-0.07255,0.00012,4.77083]
[1776520612212,33.35,76149.02,0.2,-0.07299,0.00012,4.79239]
[1776520617247,33.35,76148.18,0.2,-0.07308,0.00012,4.79716]
[1776520622282,33.35,76150.9,0.2,-0.07275,0.00012,4.78073]
[1776520627317,33.34,76150.97,0.2,-0.07274,0.00012,4.78016]
[1776520632358,33.34,76151.1,0.2,-0.07272,0.00012,4.77923]
[1776520637389,33.34,76147.42,0.2,-0.07316,0.00012,4.80094]
[1776520642425,33.34,76149.94,0.2,-0.07285,0.00012,4.78563]
[1776520647464,33.34,76149.53,0.2,-0.0729,0.00012,4.78786]
[1776520652495,33.34,76149.53,0.2,-0.0728,0.00012,4.78079]
[1776520657529,33.34,76149.86,0.2,-0.07276,0.00012,4.77863]
[1776520662565,33.34,76150.37,0.2,-0.07269,0.00012,4.7754]
[1776520669613,33.34,76150.38,0.2,-0.07269,0.00012,4.77509]
[1776520672965,33.34,76142.33,0.2,-0.07365,0.00012,4.82304]
[1776520678675,33.34,76142.13,0.2,-0.07366,0.00012,4.82369]
[1776520680602,33.34,76142.13,0.2,-0.07366,0.00012,4.82369]
[1776520684070,33.33,76150.21,0.2,-0.07268,0.00012,4.77487]
[1776520690761,33.33,76145.52,0.2,-0.07324,0.00012,4.80263]
[1776520692758,33.33,76145.53,0.2,-0.07324,0.00012,4.80252]
[1776520692766,33.33,76145.53,0.2,-0.07324,0.00012,4.80252]
[1776520692795,33.33,76146.27,0.2,-0.07315,0.00012,4.79804]
[1776520697810,33.33,76147.43,0.2,-0.073,0.00012,4.79091]
[1776520702850,33.33,76148.52,0.2,-0.07287,0.00012,4.78423]
[1776520707881,33.33,76148.33,0.2,-0.07289,0.00012,4.78518]
[1776520712917,33.33,76147.84,0.2,-0.07285,0.00012,4.78102]
[1776520717952,33.33,76148.42,0.2,-0.07278,0.00012,4.77737]
[1776520722988,33.33,76150.17,0.2,-0.07256,0.00012,4.76678]
[1776520729029,33.33,76150.92,0.2,-0.07247,0.00012,4.76216]
[1776520729554,33.33,76150.92,0.2,-0.07247,0.00012,4.76216]
[1776520735071,33.33,76162.62,0.2,-0.07108,0.00012,4.69278]
[1776520735296,33.33,76162.62,0.2,-0.07108,0.00012,4.69278]
[1776520736078,33.33,76161.92,0.2,-0.07117,0.00012,4.69701]
[1776520741116,33.33,76164.08,0.2,-0.07092,0.00012,4.68467]
[1776520746153,33.33,76169.91,0.2,-0.07025,0.00012,4.65079]
[1776520751188,33.34,76170.85,0.2,-0.07016,0.00012,4.64615]
[1776520756223,33.34,76169.44,0.2,-0.07034,0.00012,4.65536]
[1776520761263,33.34,76165.78,0.2,-0.07079,0.00012,4.6779]
[1776520766605,33.34,76161.31,0.2,-0.07132,0.00012,4.70474]
[1776520772339,33.34,76151.28,0.2,-0.07243,0.00012,4.75779]
[1776520777426,33.34,76153.72,0.2,-0.07214,0.00012,4.74328]
[1776520782462,33.35,76153.95,0.2,-0.07211,0.00012,4.74196]
[1776520788504,33.35,76154.5,0.2,-0.07205,0.00012,4.73872]
[1776520793539,33.35,76155.5,0.2,-0.07193,0.00012,4.73282]
[1776520799072,33.35,76153.75,0.2,-0.07214,0.00012,4.74322]
[1776520802602,33.35,76160.18,0.2,-0.07137,0.00012,4.70496]
[1776520803609,33.35,76169.35,0.2,-0.07029,0.00012,4.65081]
[1776520808650,33.35,76169.65,0.2,-0.07027,0.00012,4.6497]
[1776520813683,33.35,76170.16,0.2,-0.07023,0.00012,4.64755]
[1776520819724,33.35,76168.75,0.2,-0.07041,0.00012,4.65679]
[1776520824759,33.36,76173.69,0.2,-0.06985,0.00012,4.62867]
[1776520828786,33.36,76180.48,0.2,-0.06908,0.00012,4.58982]
[1776520833824,33.36,76181.61,0.2,-0.06889,0.00012,4.57776]
[1776520837278,33.37,76174.16,0.2,-0.06977,0.00012,4.62229]
[1776520842886,33.37,76169.77,0.2,-0.07031,0.00012,4.64957]
[1776520844899,33.37,76179.79,0.2,-0.06915,0.00012,4.59126]
[1776520849935,33.38,76182.37,0.2,-0.06889,0.00012,4.57785]
[1776520851218,33.38,76182.37,0.2,-0.06889,0.00012,4.57785]
[1776520853320,33.38,76181.87,0.2,-0.06897,0.00012,4.58183]
[1776520853330,33.38,76181.87,0.2,-0.06897,0.00012,4.58183]
[1776520853336,33.38,76182.3,0.2,-0.06893,0.00012,4.57968]
[1776520855353,33.39,76183.97,0.2,-0.06875,0.00011,4.57069]
[1776520855448,33.39,76183.97,0.2,-0.06875,0.00011,4.57069]
[1776520855549,33.39,76188.13,0.2,-0.06827,0.00011,4.54647]
[1776520861012,33.39,76178.19,0.2,-0.06946,0.00012,4.60689]
[1776520861594,33.39,76178.19,0.2,-0.06946,0.00012,4.60689]
[1776520862020,33.39,76180.32,0.2,-0.06922,0.00012,4.59443]
[1776520864036,33.4,76171.41,0.2,-0.07026,0.00012,4.64739]
[1776520868062,33.4,76178.37,0.2,-0.06948,0.00012,4.60773]
[1776520873098,33.41,76182.39,0.2,-0.06906,0.00012,4.58667]
[1776520878132,33.41,76182.29,0.2,-0.06911,0.00012,4.5889]
[1776520883167,33.42,76178.8,0.2,-0.06956,0.00012,4.61174]
[1776520888202,33.43,76175.44,0.2,-0.06998,0.00012,4.63292]
[1776520889973,33.43,76174.8,0.2,-0.07006,0.00012,4.63705]
[1776520890017,33.43,76174.8,0.2,-0.07006,0.00012,4.63705]
[1776520890221,33.43,76174.84,0.2,-0.07006,0.00012,4.63718]
[1776520893630,33.43,76174.46,0.2,-0.07004,0.00012,4.63376]
[1776520894242,33.44,76174.54,0.2,-0.07003,0.00012,4.63367]
[1776520894805,33.44,76174.54,0.2,-0.07003,0.00012,4.63367]
[1776520895249,33.44,76174.29,0.2,-0.07007,0.00012,4.63552]
[1776520900284,33.44,76174.03,0.2,-0.07015,0.00012,4.63936]
[1776520905320,33.45,76174.2,0.2,-0.07016,0.00012,4.63992]
[1776520911362,33.46,76174.15,0.2,-0.07021,0.00012,4.64256]
[1776520916397,33.46,76174.11,0.2,-0.07025,0.00012,4.64478]
[1776520921432,33.47,76174.06,0.2,-0.0703,0.00012,4.64709]
[1776520927351,33.48,76168.78,0.2,-0.07095,0.00012,4.68]
[1776520933517,33.49,76169.68,0.2,-0.0709,0.00012,4.67736]
[1776520939558,33.49,76167.86,0.2,-0.07115,0.00012,4.68996]
[1776520944593,33.5,76168.45,0.2,-0.07111,0.00012,4.68794]
[1776520949627,33.5,76168.39,0.2,-0.07115,0.00012,4.68972]
[1776520954664,33.51,76169.68,0.2,-0.07093,0.00012,4.67673]
[1776520959713,33.51,76170.47,0.2,-0.07087,0.00012,4.67387]
[1776520962213,33.52,76153.06,0.2,-0.07295,0.00012,4.77761]
[1776520965038,33.52,76157.43,0.2,-0.07244,0.00012,4.75203]
[1776520965106,33.52,76157.67,0.2,-0.07243,0.00012,4.75147]
[1776520966182,33.52,76157.67,0.2,-0.07243,0.00012,4.75147]
[1776520971804,33.53,76153.88,0.2,-0.07293,0.00012,4.7764]
[1776520976835,33.53,76152.16,0.2,-0.07317,0.00012,4.78856]
[1776520981869,33.54,76151.54,0.2,-0.07328,0.00012,4.79405]
[1776520986905,33.55,76151.06,0.2,-0.07338,0.00012,4.79867]
[1776520991940,33.55,76151.05,0.2,-0.07342,0.00012,4.80079]
[1776520996975,33.56,76150.66,0.2,-0.07349,0.00012,4.80447]
[1776521001004,33.56,76139.95,0.2,-0.07482,0.00012,4.86978]
[1776521002011,33.56,76130.72,0.2,-0.07596,0.00012,4.92571]
[1776521007046,33.57,76136.97,0.2,-0.0752,0.00012,4.88883]
[1776521011201,33.57,76137.29,0.2,-0.07517,0.00012,4.88738]
[1776521014055,33.57,76138.45,0.2,-0.07495,0.00012,4.87394]
[1776521014156,33.57,76137.85,0.2,-0.07502,0.00012,4.8777]
[1776521020138,33.57,76138.6,0.2,-0.07495,0.00012,4.87412]
[1776521025173,33.57,76138.5,0.2,-0.07498,0.00012,4.87549]
[1776521030207,33.58,76137.86,0.2,-0.07507,0.00012,4.88005]
[1776521035242,33.58,76137.7,0.2,-0.07511,0.00012,4.8817]
[1776521040277,33.58,76137.98,0.2,-0.07509,0.00012,4.8807]
[1776521047327,33.58,76138.94,0.2,-0.07499,0.00012,4.87593]
[1776521050349,33.59,76148.63,0.2,-0.07382,0.00012,4.8185]
[1776521052363,33.59,76142.3,0.2,-0.0746,0.00012,4.85669]
[1776521057398,33.59,76139.95,0.2,-0.0749,0.00012,4.87158]
[1776521063441,33.59,76139.63,0.2,-0.07496,0.00012,4.8744]
[1776521068476,33.6,76140.19,0.2,-0.0749,0.00012,4.87179]
[1776521073509,33.6,76141.12,0.2,-0.07471,0.00012,4.86007]
[1776521078545,33.6,76141.74,0.2,-0.07465,0.00012,4.85722]
[1776521083277,33.6,76139.58,0.2,-0.07493,0.00012,4.87085]
[1776521083581,33.6,76138.66,0.2,-0.07505,0.00012,4.87652]
[1776521084589,33.61,76132.4,0.2,-0.07582,0.00012,4.91431]
[1776521089625,33.61,76127.9,0.2,-0.07638,0.00012,4.94175]
[1776521095666,33.61,76125.52,0.2,-0.07668,0.00012,4.95631]
[1776521100701,33.61,76127.48,0.2,-0.07644,0.00012,4.94455]
[1776521104733,33.61,76137.05,0.2,-0.07526,0.00012,4.88703]
[1776521109181,33.61,76144.64,0.2,-0.07434,0.00012,4.8421]
[1776521114807,33.61,76140.88,0.2,-0.07482,0.00012,4.86531]
[1776521120599,33.61,76141.25,0.2,-0.07478,0.00012,4.86362]
[1776521122862,33.61,76129.19,0.2,-0.07627,0.00012,4.93641]
[1776521127898,33.61,76124.68,0.2,-0.07683,0.00012,4.96355]
[1776521134947,33.61,76124.43,0.2,-0.07676,0.00012,4.95783]
[1776521137627,33.61,76121.96,0.2,-0.07707,0.00012,4.97276]
[1776521137636,33.61,76121.96,0.2,-0.07707,0.00012,4.97276]
[1776521137799,33.61,76121.05,0.2,-0.07718,0.00013,4.97823]
[1776521138181,33.61,76121.05,0.2,-0.07718,0.00013,4.97823]
[1776521138296,33.61,76121.05,0.2,-0.07718,0.00013,4.97823]
[1776521138398,33.61,76121.23,0.2,-0.07715,0.00013,4.97702]
[1776521145021,33.61,76121.45,0.2,-0.07712,0.00013,4.97533]
[1776521150060,33.61,76122.92,0.2,-0.07693,0.00012,4.96614]
[1776521157109,33.61,76123.36,0.2,-0.07687,0.00012,4.96311]
[1776521159534,33.61,76111.28,0.2,-0.07838,0.00013,5.03638]
[1776521161203,33.61,76102.21,0.2,-0.07953,0.00013,5.09152]
[1776521167179,33.6,76105.51,0.2,-0.07908,0.00013,5.07015]
[1776521171208,33.6,76120.64,0.2,-0.07716,0.00013,4.97743]
[1776521177250,33.6,76120.83,0.2,-0.07714,0.00013,4.97623]
[1776521178954,33.6,76116.49,0.2,-0.07768,0.00013,5.00254]
[1776521178963,33.6,76116.49,0.2,-0.07768,0.00013,5.00254]
[1776521179674,33.6,76115.3,0.2,-0.07783,0.00013,5.00972]
[1776521183022,33.6,76115.08,0.2,-0.07785,0.00013,5.01088]
[1776521183029,33.6,76115.08,0.2,-0.07785,0.00013,5.01088]
[1776521183293,33.6,76115.09,0.2,-0.07785,0.00013,5.01076]
[1776521188685,33.6,76114.8,0.2,-0.07788,0.00013,5.0123]
[1776521198397,33.6,76118.9,0.2,-0.07727,0.00013,4.98013]
[1776521201177,33.6,76125.03,0.2,-0.0765,0.00012,4.94308]
[1776521206606,33.6,76125.03,0.2,-0.07651,0.00012,4.94332]
[1776521206706,33.6,76132.42,0.2,-0.0756,0.00012,4.8988]
[1776521210482,33.6,76141.11,0.2,-0.07454,0.00012,4.84718]
[1776521215517,33.6,76145.31,0.2,-0.07405,0.00012,4.82302]
[1776521220552,33.61,76148.96,0.2,-0.07363,0.00012,4.8022]
[1776521225586,33.61,76150.79,0.2,-0.07343,0.00012,4.79235]
[1776521230624,33.61,76141.52,0.2,-0.07457,0.00012,4.84859]
[1776521236229,33.62,76145.82,0.2,-0.07406,0.00012,4.82338]
[1776521236666,33.62,76145.82,0.2,-0.07406,0.00012,4.82362]
[1776521238683,33.62,76153.24,0.2,-0.07317,0.00012,4.77965]
[1776521243717,33.62,76149.51,0.2,-0.07364,0.00012,4.80265]
[1776521248753,33.62,76147.67,0.2,-0.07387,0.00012,4.81427]
[1776521254795,33.63,76145.27,0.2,-0.07408,0.00012,4.8224]
[1776521260236,33.63,76144.1,0.2,-0.07424,0.00012,4.82999]
[1776521267886,33.63,76142.96,0.2,-0.0744,0.00012,4.83781]
[1776521273928,33.63,76141.51,0.2,-0.07459,0.00012,4.84725]
[1776521278962,33.64,76142.28,0.2,-0.07451,0.00012,4.84332]
[1776521285010,33.64,76141.59,0.2,-0.07461,0.00012,4.84811]
[1776521290448,33.64,76137.67,0.2,-0.07509,0.00012,4.87172]
[1776521293062,33.64,76131.19,0.2,-0.07589,0.00012,4.91087]
[1776521298096,33.64,76131.3,0.2,-0.07588,0.00012,4.91045]
[1776521303130,33.64,76135.31,0.2,-0.07539,0.00012,4.88669]
[1776521308166,33.64,76138.4,0.2,-0.07502,0.00012,4.86858]
[1776521313478,33.64,76141.65,0.2,-0.07454,0.00012,4.84274]
[1776521316222,33.65,76149.07,0.2,-0.07366,0.00012,4.79918]
[1776521320665,33.65,76157.64,0.2,-0.07265,0.00012,4.74937]
[1776521323889,33.65,76158.5,0.2,-0.07255,0.00012,4.7446]
[1776521324281,33.65,76164.35,0.2,-0.07187,0.00012,4.71091]
[1776521325300,33.65,76164.35,0.2,-0.07187,0.00012,4.71091]
[1776521330735,33.66,76168.58,0.2,-0.0714,0.00012,4.68744]
[1776521337370,33.66,76165.94,0.2,-0.07175,0.00012,4.70459]
[1776521343417,33.67,76165.23,0.2,-0.07186,0.00012,4.7102]
[1776521346217,33.67,76168.1,0.2,-0.07153,0.00012,4.69384]
[1776521346426,33.67,76168.1,0.2,-0.07153,0.00012,4.69384]
[1776521346448,33.67,76170.01,0.2,-0.07131,0.00012,4.68291]
[1776521349311,33.67,76170.32,0.2,-0.07129,0.00012,4.6817]
[1776521349457,33.68,76171.69,0.2,-0.07113,0.00012,4.67399]
[1776521351896,33.68,76175.49,0.2,-0.07069,0.00012,4.65209]
[1776521352481,33.68,76173.04,0.2,-0.07099,0.00012,4.66678]
[1776521353485,33.68,76156.69,0.2,-0.07294,0.00012,4.7638]
[1776521354492,33.68,76147.08,0.2,-0.0741,0.00012,4.82117]
[1776521358520,33.68,76139.66,0.2,-0.07502,0.00012,4.86641]
[1776521363555,33.69,76135.51,0.2,-0.07555,0.00012,4.89224]
[1776521368590,33.69,76136.73,0.2,-0.07542,0.00012,4.88575]
[1776521373589,33.69,76138.07,0.2,-0.07517,0.00012,4.87127]
[1776521373690,33.69,76137.6,0.2,-0.07523,0.00012,4.87442]
[1776521376717,33.69,76137.49,0.2,-0.07525,0.00012,4.8754]
[1776521376818,33.69,76132.94,0.2,-0.07582,0.00012,4.90286]
[1776521377950,33.69,76132.94,0.2,-0.07582,0.00012,4.90286]
[1776521388733,33.7,76133.52,0.2,-0.07578,0.00012,4.90092]
[1776521393765,33.7,76133.43,0.2,-0.0758,0.00012,4.90203]
[1776521398799,33.7,76135.66,0.2,-0.07554,0.00012,4.88925]
[1776521403857,33.71,76135.59,0.2,-0.07556,0.00012,4.89029]
[1776521404843,33.71,76142.39,0.2,-0.07473,0.00012,4.84971]
[1776521405237,33.71,76142.39,0.2,-0.07473,0.00012,4.84971]
[1776521405849,33.71,76142.82,0.2,-0.07468,0.00012,4.84733]
[1776521407866,33.71,76149.45,0.2,-0.07388,0.00012,4.80825]
[1776521412900,33.71,76146.36,0.2,-0.07428,0.00012,4.82789]
[1776521413757,33.71,76146.36,0.2,-0.07428,0.00012,4.82789]
[1776521413905,33.71,76143.46,0.2,-0.07464,0.00012,4.84539]
[1776521418940,33.72,76143.0,0.2,-0.07471,0.00012,4.84898]
[1776521423975,33.72,76143.47,0.2,-0.07467,0.00012,4.84698]
[1776521425845,33.72,76143.47,0.2,-0.07467,0.00012,4.84698]
[1776521425990,33.72,76143.71,0.2,-0.07465,0.00012,4.84587]
[1776521428002,33.72,76156.42,0.2,-0.07312,0.00012,4.77048]
[1776521438073,33.72,76155.87,0.2,-0.07311,0.00012,4.76768]
[1776521443107,33.72,76155.24,0.2,-0.07319,0.00012,4.77184]
[1776521448142,33.73,76155.37,0.2,-0.07318,0.00012,4.7715]
[1776521453179,33.73,76155.59,0.2,-0.07317,0.00012,4.7707]
[1776521458214,33.73,76154.13,0.2,-0.07335,0.00012,4.77978]
[1776521464255,33.73,76153.74,0.2,-0.07341,0.00012,4.78256]
[1776521469291,33.73,76152.97,0.2,-0.07351,0.00012,4.78751]
[1776521474326,33.73,76152.92,0.2,-0.07352,0.00012,4.78817]
[1776521479361,33.73,76152.89,0.2,-0.07353,0.00012,4.78872]
[1776521486410,33.74,76152.48,0.2,-0.07359,0.00012,4.79163]
[1776521491864,33.74,76151.52,0.2,-0.07362,0.00012,4.79078]
[1776521497488,33.74,76153.02,0.2,-0.07345,0.00012,4.78233]
[1776521504539,33.74,76152.58,0.2,-0.07351,0.00012,4.78548]
[1776521507984,33.74,76150.81,0.2,-0.07373,0.00012,4.7961]
[1776521508010,33.74,76150.81,0.2,-0.07373,0.00012,4.79617]
[1776521508140,33.74,76150.81,0.2,-0.07373,0.00012,4.79617]
[1776521509265,33.74,76150.81,0.2,-0.07373,0.00012,4.79617]
[1776521509456,33.74,76150.81,0.2,-0.07373,0.00012,4.79617]
[1776521509574,33.74,76150.81,0.2,-0.07373,0.00012,4.79629]
[1776521511946,33.74,76150.81,0.2,-0.07373,0.00012,4.79629]
[1776521513082,33.74,76150.3,0.2,-0.0738,0.00012,4.79944]
[1776521513605,33.74,76151.28,0.2,-0.07368,0.00012,4.79375]
[1776521520649,33.74,76150.49,0.2,-0.07379,0.00012,4.79893]
[1776521528905,33.74,76150.17,0.2,-0.07383,0.00012,4.8009]
[1776521529080,33.75,76149.53,0.2,-0.07391,0.00012,4.80518]
[1776521530164,33.75,76149.53,0.2,-0.07391,0.00012,4.80518]
[1776521530977,33.75,76149.53,0.2,-0.07392,0.00012,4.80531]
[1776521537359,33.75,76149.39,0.2,-0.07394,0.00012,4.80634]
[1776521542804,33.75,76149.28,0.2,-0.07396,0.00012,4.80758]
[1776521549607,33.75,76149.19,0.2,-0.07398,0.00012,4.80837]
[1776521556674,33.75,76149.12,0.2,-0.0739,0.00012,4.80219]
[1776521560234,33.75,76149.12,0.2,-0.0739,0.00012,4.8025]
[1776521560335,33.75,76149.03,0.2,-0.07392,0.00012,4.80324]
[1776521561364,33.75,76149.03,0.2,-0.07392,0.00012,4.80324]
[1776521566980,33.75,76148.87,0.2,-0.07395,0.00012,4.80469]
[1776521572425,33.76,76148.72,0.2,-0.07397,0.00012,4.80592]
[1776521574988,33.76,76148.72,0.2,-0.07397,0.00012,4.80592]
[1776521575069,33.76,76148.72,0.2,-0.07397,0.00012,4.80592]
[1776521575069,33.76,76148.72,0.2,-0.07397,0.00012,4.80592]
[1776521575125,33.76,76148.72,0.2,-0.07398,0.00012,4.80612]
[1776521581086,33.76,76148.72,0.2,-0.07399,0.00012,4.80652]
[1776521582893,33.76,76148.23,0.2,-0.07405,0.00012,4.8095]
[1776521583103,33.76,76146.27,0.2,-0.07429,0.00012,4.82122]
[1776521584082,33.76,76146.27,0.2,-0.07429,0.00012,4.82122]
[1776521584110,33.76,76146.63,0.2,-0.07424,0.00012,4.81913]
[1776521590152,33.76,76146.31,0.2,-0.07429,0.00012,4.82133]
[1776521595331,33.76,76146.31,0.2,-0.07429,0.00012,4.82151]
[1776521601229,33.76,76146.0,0.2,-0.07433,0.00012,4.82363]
[1776521606264,33.76,76145.51,0.2,-0.0744,0.00012,4.8267]
[1776521611914,33.76,76148.46,0.2,-0.07404,0.00012,4.80928]
[1776521611918,33.76,76150.16,0.2,-0.07374,0.00012,4.79239]
[1776521612962,33.76,76150.16,0.2,-0.07374,0.00012,4.79239]
[1776521619355,33.76,76150.16,0.2,-0.07376,0.00012,4.79294]
[1776521624391,33.77,76150.11,0.2,-0.07377,0.00012,4.79363]
[1776521630432,33.77,76150.06,0.2,-0.07379,0.00012,4.79439]
[1776521635467,33.77,76150.14,0.2,-0.07378,0.00012,4.7943]
[1776521641509,33.77,76150.03,0.2,-0.07381,0.00012,4.79541]
[1776521647552,33.77,76153.77,0.2,-0.07337,0.00012,4.77374]
[1776521652987,33.77,76147.54,0.2,-0.07413,0.00012,4.81119]
[1776521659637,33.78,76146.83,0.2,-0.07424,0.00012,4.81678]
[1776521667695,33.78,76146.99,0.2,-0.07425,0.00012,4.81728]
[1776521669706,33.78,76155.06,0.2,-0.07328,0.00012,4.76957]
[1776521674743,33.79,76157.2,0.2,-0.07294,0.00012,4.75062]
[1776521676756,33.79,76167.08,0.2,-0.07177,0.00012,4.69286]
[1776521681791,33.79,76169.83,0.2,-0.07147,0.00012,4.67792]
[1776521686827,33.8,76170.81,0.2,-0.07138,0.00012,4.67351]
[1776521693267,33.8,76171.83,0.2,-0.0713,0.00012,4.66929]
[1776521694463,33.8,76171.83,0.2,-0.07131,0.00012,4.6696]
[1776521699916,33.81,76168.95,0.2,-0.07168,0.00012,4.68824]
[1776521704954,33.81,76169.89,0.2,-0.0716,0.00012,4.68421]
[1776521711003,33.82,76171.96,0.2,-0.07139,0.00012,4.67403]
[1776521714024,33.82,76165.51,0.2,-0.07217,0.00012,4.71272]
[1776521719059,33.83,76165.24,0.2,-0.07223,0.00012,4.71569]
[1776521724094,33.84,76167.07,0.2,-0.07206,0.00012,4.70713]
[1776521729129,33.84,76167.54,0.2,-0.07203,0.00012,4.70585]
[1776521734163,33.85,76167.47,0.2,-0.07198,0.00012,4.70088]
[1776521739199,33.85,76168.24,0.2,-0.07192,0.00012,4.69789]
[1776521746250,33.86,76171.51,0.2,-0.07158,0.00012,4.68107]
[1776521752291,33.86,76167.5,0.2,-0.07209,0.00012,4.70649]
[1776521757329,33.87,76168.53,0.2,-0.072,0.00012,4.70202]
[1776521762362,33.88,76168.79,0.2,-0.072,0.00012,4.70209]
[1776521767396,33.88,76170.13,0.2,-0.07188,0.00012,4.6959]
[1776521772437,33.89,76170.49,0.2,-0.07187,0.00012,4.69545]
[1776521777472,33.89,76170.79,0.2,-0.07186,0.00012,4.69536]
[1776521782507,33.9,76174.09,0.2,-0.07151,0.00012,4.67785]
[1776521788548,33.91,76173.52,0.2,-0.07162,0.00012,4.68334]
[1776521793973,33.91,76172.04,0.2,-0.07174,0.00012,4.68724]
[1776521799626,33.92,76172.56,0.2,-0.07172,0.00012,4.68599]
[1776521805667,33.93,76171.98,0.2,-0.07183,0.00012,4.69149]
[1776521810702,33.93,76171.51,0.2,-0.07192,0.00012,4.69597]
[1776521814114,33.94,76181.24,0.2,-0.07081,0.00012,4.64069]
[1776521819771,33.94,76178.71,0.2,-0.07114,0.00012,4.65749]
[1776521824805,33.95,76174.42,0.2,-0.07169,0.00012,4.68467]
[1776521834254,33.96,76174.43,0.2,-0.07175,0.00012,4.68776]
[1776521842935,33.97,76174.26,0.2,-0.07183,0.00012,4.69191]
[1776521847970,33.98,76174.42,0.2,-0.07185,0.00012,4.69275]
[1776521853005,33.99,76174.35,0.2,-0.0718,0.00012,4.68804]
[1776521859047,33.99,76174.28,0.2,-0.07185,0.00012,4.69061]
[1776521865090,34.0,76173.47,0.2,-0.07199,0.00012,4.69746]
[1776521871134,34.01,76172.86,0.2,-0.0721,0.00012,4.70309]
[1776521877177,34.01,76172.75,0.2,-0.07216,0.00012,4.70577]
[1776521882209,34.02,76173.08,0.2,-0.07215,0.00012,4.70554]
[1776521887245,34.03,76172.43,0.2,-0.07226,0.00012,4.71098]
[1776521892293,34.03,76172.57,0.2,-0.07228,0.00012,4.71182]
[1776521895469,34.03,76162.48,0.2,-0.07349,0.00012,4.77154]
[1776521901470,34.04,76164.3,0.2,-0.07331,0.00012,4.7625]
[1776521906505,34.04,76170.19,0.2,-0.07263,0.00012,4.72925]
[1776521911991,34.05,76168.74,0.2,-0.07282,0.00012,4.73858]
[1776521912073,34.05,76168.74,0.2,-0.07282,0.00012,4.73858]
[1776521912092,34.05,76167.91,0.2,-0.07284,0.00012,4.73707]
[1776521917869,34.05,76165.67,0.2,-0.07313,0.00012,4.75148]
[1776521917902,34.05,76165.67,0.2,-0.07313,0.00012,4.75148]
[1776521917960,34.05,76166.48,0.2,-0.07304,0.00012,4.74697]
[1776521918767,34.05,76166.48,0.2,-0.07304,0.00012,4.74697]
[1776521918966,34.05,76166.62,0.2,-0.07302,0.00012,4.74639]
[1776521920011,34.05,76166.62,0.2,-0.07302,0.00012,4.74639]
[1776521925638,34.06,76166.79,0.2,-0.07304,0.00012,4.74704]
[1776521930681,34.06,76169.96,0.2,-0.07268,0.00012,4.72967]
[1776521936717,34.07,76170.94,0.2,-0.0726,0.00012,4.72555]
[1776521941758,34.07,76173.06,0.2,-0.07238,0.00012,4.71453]
[1776521945041,34.08,76163.5,0.2,-0.07353,0.00012,4.77129]
[1776521945813,34.08,76163.5,0.2,-0.07353,0.00012,4.77129]
[1776521951829,34.08,76166.29,0.2,-0.07322,0.00012,4.75634]
[1776521956864,34.09,76167.48,0.2,-0.07311,0.00012,4.75051]
[1776521961900,34.09,76167.73,0.2,-0.0731,0.00012,4.75018]
[1776521966935,34.09,76168.19,0.2,-0.07307,0.00012,4.74863]
[1776521971969,34.1,76167.57,0.2,-0.07307,0.00012,4.74647]
[1776521977005,34.1,76165.07,0.2,-0.07339,0.00012,4.76223]
[1776521982041,34.1,76162.63,0.2,-0.0737,0.00012,4.77743]
[1776521987076,34.11,76162.04,0.2,-0.07379,0.00012,4.78177]
[1776521993120,34.11,76162.52,0.2,-0.07375,0.00012,4.77999]
[1776521999158,34.11,76163.04,0.2,-0.07371,0.00012,4.77798]
[1776522005462,34.12,76163.77,0.2,-0.07365,0.00012,4.77492]
[1776522011243,34.12,76169.23,0.2,-0.07302,0.00012,4.74386]
[1776522017286,34.13,76168.52,0.2,-0.07313,0.00012,4.74931]
[1776522025603,34.13,76164.75,0.2,-0.07361,0.00012,4.77319]
[1776522032390,34.14,76164.84,0.2,-0.07353,0.00012,4.7668]
[1776522037428,34.14,76155.81,0.2,-0.07463,0.00012,4.82048]
[1776522045483,34.14,76153.35,0.2,-0.07493,0.00012,4.83533]
[1776522050518,34.14,76153.09,0.2,-0.07496,0.00012,4.83703]
[1776522055813,34.14,76152.05,0.2,-0.07509,0.00012,4.84328]
[1776522061598,34.14,76151.13,0.2,-0.07521,0.00012,4.84881]
[1776522069652,34.14,76150.48,0.2,-0.07529,0.00012,4.85262]
[1776522074689,34.14,76149.9,0.2,-0.07535,0.00012,4.85597]
[1776522079734,34.14,76149.97,0.2,-0.07534,0.00012,4.85543]
[1776522086033,34.14,76149.12,0.2,-0.07544,0.00012,4.86025]
[1776522091808,34.14,76149.55,0.2,-0.07529,0.00012,4.8505]
[1776522094828,34.14,76141.58,0.2,-0.07626,0.00012,4.89763]
[1776522095897,34.14,76141.58,0.2,-0.07626,0.00012,4.89763]
[1776522097850,34.14,76134.25,0.2,-0.07716,0.00012,4.9411]
[1776522100871,34.14,76127.75,0.2,-0.07797,0.00013,4.97979]
[1776522104899,34.13,76119.18,0.2,-0.07903,0.00013,5.03072]
[1776522106175,34.13,76109.16,0.2,-0.0803,0.00013,5.09109]
[1776522109933,34.13,76102.22,0.2,-0.08117,0.00013,5.13213]
[1776522114970,34.12,76100.28,0.2,-0.08139,0.00013,5.14216]
[1776522120016,34.12,76103.32,0.2,-0.08095,0.00013,5.1217]
[1776522124034,34.11,76097.1,0.2,-0.08173,0.00013,5.15813]
[1776522127742,34.11,76096.87,0.2,-0.08174,0.00013,5.1587]
[1776522127760,34.11,76096.87,0.2,-0.08174,0.00013,5.1587]
[1776522127776,34.11,76096.87,0.2,-0.08174,0.00013,5.1587]
[1776522128545,34.11,76095.55,0.2,-0.08188,0.00013,5.16551]
[1776522128970,34.11,76095.55,0.2,-0.08188,0.00013,5.16551]
[1776522129743,34.11,76095.55,0.2,-0.08188,0.00013,5.16551]
[1776522129755,34.11,76095.55,0.2,-0.08188,0.00013,5.16551]
[1776522129071,34.11,76095.75,0.2,-0.08186,0.00013,5.16428]
[1776522129844,34.1,76095.75,0.2,-0.08185,0.00013,5.16385]
[1776522133454,34.1,76096.64,0.2,-0.08171,0.00013,5.15755]
[1776522133556,34.1,76097.88,0.2,-0.08154,0.00013,5.14913]
[1776522139590,34.09,76094.79,0.2,-0.0819,0.00013,5.16642]
[1776522145180,34.08,76095.22,0.2,-0.0818,0.00013,5.16156]
[1776522147490,34.08,76088.33,0.2,-0.08269,0.00013,5.20312]
[1776522148979,34.08,76088.33,0.2,-0.08268,0.00013,5.20281]
[1776522148989,34.08,76088.33,0.2,-0.08268,0.00013,5.20281]
[1776522149038,34.08,76088.33,0.2,-0.08268,0.00013,5.20281]
[1776522149212,34.08,76079.87,0.2,-0.08379,0.00013,5.25447]
[1776522150477,34.08,76079.87,0.2,-0.08379,0.00013,5.25447]
[1776522150532,34.08,76079.87,0.2,-0.08379,0.00013,5.25447]
[1776522150539,34.08,76079.87,0.2,-0.08379,0.00013,5.25447]
[1776522150552,34.08,76081.98,0.2,-0.08349,0.00013,5.24059]
[1776522151580,34.08,76081.98,0.2,-0.08349,0.00013,5.24059]
[1776522154244,34.07,76088.44,0.2,-0.08251,0.00013,5.19253]
[1776522159279,34.07,76084.1,0.2,-0.08305,0.00013,5.2174]
[1776522161293,34.06,76076.63,0.2,-0.08401,0.00013,5.26256]
[1776522166596,34.06,76082.06,0.2,-0.08325,0.00013,5.22701]
[1776522172370,34.05,76077.37,0.2,-0.08383,0.00013,5.254]
[1776522174826,34.05,76073.92,0.2,-0.08429,0.00013,5.27516]
[1776522175286,34.05,76073.64,0.2,-0.08432,0.00013,5.2767]
[1776522175672,34.05,76073.64,0.2,-0.08432,0.00013,5.2767]
[1776522175748,34.05,76073.64,0.2,-0.08432,0.00013,5.2767]
[1776522175750,34.05,76047.6,0.2,-0.08784,0.00014,5.43869]
[1776522176666,34.05,76039.42,0.2,-0.08895,0.00014,5.48956]
[1776522177018,34.05,76039.42,0.2,-0.08895,0.00014,5.48956]
[1776522177406,34.05,76039.42,0.2,-0.08895,0.00014,5.48956]
[1776522178821,34.05,76039.42,0.2,-0.08895,0.00014,5.48956]
[1776522178842,34.03,76046.47,0.2,-0.08789,0.00014,5.44124]
[1776522178902,34.03,76046.47,0.2,-0.08789,0.00014,5.44124]
[1776522179424,34.03,76046.47,0.2,-0.08789,0.00014,5.44124]
[1776522184456,34.03,76043.38,0.2,-0.08829,0.00014,5.45917]
[1776522186247,34.03,76043.17,0.2,-0.08831,0.00014,5.46018]
[1776522186374,34.03,76043.17,0.2,-0.08831,0.00014,5.46018]
[1776522186625,34.03,76043.17,0.2,-0.08831,0.00014,5.46018]
[1776522186677,34.02,76032.56,0.2,-0.08977,0.00014,5.52644]
[1776522187623,34.02,76032.56,0.2,-0.08977,0.00014,5.52644]
[1776522187703,34.02,76024.7,0.2,-0.09086,0.00014,5.57581]
[1776522189490,34.02,76018.76,0.2,-0.09169,0.00014,5.61308]
[1776522190577,34.02,76018.76,0.2,-0.09169,0.00014,5.61308]
[1776522190645,34.02,76009.28,0.2,-0.09304,0.00014,5.67303]
[1776522191801,34.02,76009.28,0.2,-0.09304,0.00014,5.67303]
[1776522191825,34.02,76009.28,0.2,-0.09304,0.00014,5.67303]
[1776522192519,34.02,76003.97,0.2,-0.09378,0.00014,5.70627]
[1776522192978,34.02,76003.97,0.2,-0.09378,0.00014,5.70627]
[1776522193044,34.02,76003.97,0.2,-0.09378,0.00014,5.70627]
[1776522193736,34.02,76003.97,0.2,-0.09378,0.00014,5.70627]
[1776522193819,34.02,76003.97,0.2,-0.09378,0.00014,5.70627]
[1776522193787,34.02,75997.91,0.2,-0.09465,0.00015,5.74475]
[1776522194080,34.02,75997.91,0.2,-0.09465,0.00015,5.74475]
[1776522194149,34.02,75997.91,0.2,-0.09465,0.00015,5.74475]
[1776522194532,34.01,75997.73,0.2,-0.09467,0.00015,5.74573]
[1776522195289,34.01,75997.73,0.2,-0.09467,0.00015,5.74573]
[1776522195350,34.01,75997.73,0.2,-0.09467,0.00015,5.74573]
[1776522195540,34.01,75998.34,0.2,-0.09458,0.00015,5.74164]
[1776522200572,34.01,76005.59,0.2,-0.09352,0.00014,5.69444]
[1776522201420,34.01,76005.59,0.2,-0.09352,0.00014,5.69444]
[1776522201429,34.01,76005.59,0.2,-0.09352,0.00014,5.69444]
[1776522201580,34.01,76007.82,0.2,-0.09319,0.00014,5.68009]
[1776522203427,34.01,76009.0,0.2,-0.09302,0.00014,5.67248]
[1776522203596,34.01,76008.73,0.2,-0.09306,0.00014,5.67415]
[1776522205774,34.01,76008.93,0.2,-0.09303,0.00014,5.6728]
[1776522211714,34.01,76007.41,0.2,-0.09324,0.00014,5.68215]
[1776522216943,34.01,76005.39,0.2,-0.0934,0.00014,5.6865]
[1776522222727,34.0,76001.0,0.2,-0.094,0.00014,5.71316]
[1776522224741,34.0,75992.58,0.2,-0.09521,0.00015,5.76674]
[1776522227762,33.99,75999.1,0.2,-0.09424,0.00015,5.72374]
[1776522232796,33.99,76000.69,0.2,-0.09398,0.00014,5.71216]
[1776522237832,33.98,75999.57,0.2,-0.09411,0.00014,5.71801]
[1776522242867,33.98,75999.95,0.2,-0.09403,0.00014,5.7142]
[1776522248909,33.97,76001.14,0.2,-0.09382,0.00014,5.70505]
[1776522250925,33.97,76008.65,0.2,-0.09273,0.00014,5.65648]
[1776522251109,33.97,76008.65,0.2,-0.09273,0.00014,5.65648]
[1776522251930,33.97,76008.03,0.2,-0.09281,0.00014,5.66028]
[1776522254953,33.97,76014.54,0.2,-0.09187,0.00014,5.61818]
[1776522259987,33.97,76015.81,0.2,-0.09168,0.00014,5.60952]
[1776522265046,33.97,76017.47,0.2,-0.09143,0.00014,5.59845]
[1776522267321,33.97,76010.15,0.2,-0.09247,0.00014,5.64498]
[1776522269666,33.97,76010.15,0.2,-0.09247,0.00014,5.64485]
[1776522269675,33.97,76010.15,0.2,-0.09247,0.00014,5.64485]
[1776522269719,33.97,76012.86,0.2,-0.09207,0.00014,5.6272]
[1776522272076,33.96,76018.12,0.2,-0.09122,0.00014,5.58613]
[1776522277391,33.96,76020.1,0.2,-0.09093,0.00014,5.57317]
[1776522278617,33.96,76020.1,0.2,-0.09093,0.00014,5.57317]
[1776522278700,33.96,76018.41,0.2,-0.09117,0.00014,5.58381]
[1776522284328,33.96,76018.95,0.2,-0.09108,0.00014,5.58008]
[1776522285287,33.96,76018.2,0.2,-0.09119,0.00014,5.58478]
[1776522285469,33.96,76018.2,0.2,-0.09119,0.00014,5.58478]
[1776522285649,33.96,76018.2,0.2,-0.09119,0.00014,5.58464]
[1776522291210,33.96,76022.23,0.2,-0.0906,0.00014,5.55834]
[1776522296255,33.96,76025.02,0.2,-0.09019,0.00014,5.53976]
[1776522297530,33.95,76031.59,0.2,-0.08926,0.00014,5.49774]
[1776522303295,33.95,76033.05,0.2,-0.08904,0.00014,5.48766]
[1776522308330,33.95,76032.82,0.2,-0.08906,0.00014,5.48851]
[1776522311123,33.95,76033.75,0.2,-0.08892,0.00014,5.48238]
[1776522311352,33.95,76023.53,0.2,-0.09037,0.00014,5.54779]
[1776522312358,33.95,76030.63,0.2,-0.08937,0.00014,5.50277]
[1776522313366,33.95,76037.08,0.2,-0.08847,0.00014,5.46186]
[1776522318917,33.95,76037.74,0.2,-0.08836,0.00014,5.4571]
[1776522319407,33.95,76038.39,0.2,-0.08827,0.00014,5.45288]
[1776522320036,33.95,76038.39,0.2,-0.08827,0.00014,5.45288]
[1776522320415,33.94,76049.65,0.2,-0.0867,0.00014,5.38105]
[1776522321976,33.94,76049.65,0.2,-0.0867,0.00014,5.38105]
[1776522322021,33.95,76054.47,0.2,-0.08605,0.00014,5.35126]
[1776522322038,33.95,76054.47,0.2,-0.08605,0.00014,5.35126]
[1776522323262,33.95,76054.47,0.2,-0.08605,0.00014,5.35126]
[1776522324070,33.94,76057.16,0.2,-0.08566,0.00014,5.33309]
[1776522324147,33.94,76057.16,0.2,-0.08566,0.00014,5.33309]
[1776522324247,33.94,76057.16,0.2,-0.08566,0.00014,5.33309]
[1776522324463,33.94,76057.63,0.2,-0.08559,0.00014,5.33005]
[1776522326118,33.94,76060.29,0.2,-0.08522,0.00013,5.31308]
[1776522326461,33.94,76073.03,0.2,-0.08351,0.00013,5.23366]
[1776522327231,33.94,76073.03,0.2,-0.08351,0.00013,5.23366]
[1776522327329,33.94,76073.03,0.2,-0.08351,0.00013,5.23366]
[1776522327892,33.94,76073.03,0.2,-0.08351,0.00013,5.23366]
[1776522328128,33.94,76076.17,0.2,-0.08309,0.00013,5.2138]
[1776522328474,33.94,76076.17,0.2,-0.08309,0.00013,5.2138]
[1776522329121,33.94,76076.17,0.2,-0.08309,0.00013,5.2138]
[1776522334516,33.93,76079.51,0.2,-0.08252,0.00013,5.18501]
[1776522335687,33.93,76079.51,0.2,-0.08252,0.00013,5.18501]
[1776522335712,33.93,76097.1,0.2,-0.08023,0.00013,5.07708]
[1776522336303,33.93,76097.1,0.2,-0.08023,0.00013,5.07708]
[1776522336305,33.93,76097.1,0.2,-0.08023,0.00013,5.07708]
[1776522336576,33.93,76097.1,0.2,-0.08023,0.00013,5.07708]
[1776522336683,33.93,76097.1,0.2,-0.08023,0.00013,5.07708]
[1776522336786,33.93,76096.0,0.2,-0.08037,0.00013,5.08366]
[1776522337284,33.93,76096.0,0.2,-0.08037,0.00013,5.08366]
[1776522337685,33.93,76093.98,0.2,-0.08063,0.00013,5.0958]
[1776522338383,33.93,76093.98,0.2,-0.08063,0.00013,5.0958]
[1776522338544,33.93,76093.98,0.2,-0.08063,0.00013,5.0958]
[1776522339635,33.93,76093.98,0.2,-0.08063,0.00013,5.0958]
[1776522339688,33.93,76093.98,0.2,-0.08063,0.00013,5.0958]
[1776522339985,33.93,76090.58,0.2,-0.08106,0.00013,5.11616]
[1776522340313,33.93,76090.58,0.2,-0.08106,0.00013,5.11616]
[1776522340558,33.93,76090.58,0.2,-0.08106,0.00013,5.11616]
[1776522344464,33.93,76089.53,0.2,-0.08119,0.00013,5.1223]
[1776522349621,33.93,76086.58,0.2,-0.08157,0.00013,5.14012]
[1776522354658,33.93,76086.39,0.2,-0.08158,0.00013,5.14091]
[1776522360698,33.92,76086.67,0.2,-0.08154,0.00013,5.13869]
[1776522363721,33.92,76098.63,0.2,-0.07998,0.00013,5.06536]
[1776522365733,33.92,76114.65,0.2,-0.07795,0.00013,4.96846]
[1776522368026,33.93,76121.21,0.2,-0.07713,0.00013,4.92933]
[1776522368894,33.93,76121.21,0.2,-0.07713,0.00013,4.92933]
[1776522368901,33.93,76121.21,0.2,-0.07713,0.00013,4.92933]
[1776522368921,33.92,76123.04,0.2,-0.0769,0.00012,4.91815]
[1776522370218,33.92,76123.04,0.2,-0.07689,0.00012,4.91797]
[1776522371013,33.92,76123.04,0.2,-0.07689,0.00012,4.91797]
[1776522371018,33.92,76123.04,0.2,-0.07689,0.00012,4.91797]
[1776522371130,33.92,76124.29,0.2,-0.07674,0.00012,4.91031]
[1776522371231,33.92,76124.59,0.2,-0.0767,0.00012,4.90851]
[1776522372395,33.92,76124.59,0.2,-0.0767,0.00012,4.90851]
[1776522372587,33.92,76124.59,0.2,-0.07669,0.00012,4.90835]
[1776522373489,33.92,76124.59,0.2,-0.07669,0.00012,4.90835]
[1776522373791,33.92,76124.59,0.2,-0.07669,0.00012,4.90802]
[1776522375112,33.92,76125.38,0.2,-0.07659,0.00012,4.90313]
[1776522375120,33.92,76125.38,0.2,-0.07659,0.00012,4.90313]
[1776522375802,33.92,76126.91,0.2,-0.07639,0.00012,4.89383]
[1776522376329,33.92,76126.91,0.2,-0.07639,0.00012,4.89383]
[1776522376681,33.92,76126.91,0.2,-0.07639,0.00012,4.89383]
[1776522379055,33.92,76127.27,0.2,-0.07634,0.00012,4.89139]
[1776522379073,33.92,76126.77,0.2,-0.0764,0.00012,4.89423]
[1776522379123,33.92,76126.77,0.2,-0.0764,0.00012,4.89423]
[1776522379831,33.92,76126.77,0.2,-0.0764,0.00012,4.89408]
[1776522383302,33.92,76124.55,0.2,-0.07669,0.00012,4.90809]
[1776522383403,33.92,76124.33,0.2,-0.07672,0.00012,4.9094]
[1776522384456,33.92,76124.33,0.2,-0.07672,0.00012,4.9094]
[1776522389904,33.93,76125.54,0.2,-0.0766,0.00012,4.90392]
[1776522394938,33.93,76126.05,0.2,-0.07647,0.00012,4.89522]
[1776522399943,33.93,76127.09,0.2,-0.07636,0.00012,4.88983]
[1776522400002,33.93,76127.09,0.2,-0.07636,0.00012,4.88983]
[1776522400009,33.94,76126.76,0.2,-0.07641,0.00012,4.89235]
[1776522400130,33.94,76126.76,0.2,-0.07641,0.00012,4.89235]
[1776522401987,33.94,76126.76,0.2,-0.07642,0.00012,4.89286]
[1776522404999,33.94,76126.53,0.2,-0.07646,0.00012,4.89472]
[1776522405071,33.94,76126.29,0.2,-0.07649,0.00012,4.8962]
[1776522406062,33.94,76126.29,0.2,-0.07649,0.00012,4.8962]
[1776522418096,33.94,76126.09,0.2,-0.07653,0.00012,4.89798]
[1776522419422,33.94,76126.29,0.2,-0.0765,0.00012,4.89683]
[1776522422371,33.94,76126.28,0.2,-0.07651,0.00012,4.89689]
[1776522422456,33.94,76123.66,0.2,-0.07684,0.00012,4.91281]
[1776522428449,33.94,76122.12,0.2,-0.07704,0.00012,4.92244]
[1776522434210,33.95,76124.07,0.2,-0.0768,0.00012,4.91121]
[1776522439245,33.95,76129.74,0.2,-0.07611,0.00012,4.8779]
[1776522444280,33.95,76129.13,0.2,-0.0762,0.00012,4.88229]
[1776522452337,33.96,76129.02,0.2,-0.07614,0.00012,4.87717]
[1776522457415,33.96,76130.5,0.2,-0.07598,0.00012,4.86908]
[1776522462068,33.96,76131.04,0.2,-0.07591,0.00012,4.8661]
[1776522462133,33.96,76130.71,0.2,-0.07596,0.00012,4.86841]
[1776522468730,33.96,76133.81,0.2,-0.07559,0.00012,4.85048]
[1776522471518,33.96,76142.07,0.2,-0.07458,0.00012,4.80163]
[1776522476548,33.96,76141.83,0.2,-0.07463,0.00012,4.80377]
[1776522481588,33.97,76144.39,0.2,-0.07433,0.00012,4.78947]
[1776522486618,33.97,76147.09,0.2,-0.07403,0.00012,4.77458]
[1776522491653,33.97,76152.92,0.2,-0.07335,0.00012,4.74126]
[1776522496688,33.98,76153.05,0.2,-0.07335,0.00012,4.74152]
[1776522501723,33.98,76154.13,0.2,-0.07323,0.00012,4.73562]
[1776522506758,33.98,76155.1,0.2,-0.07312,0.00012,4.73039]
[1776522511795,33.98,76150.83,0.2,-0.07355,0.00012,4.74898]
[1776522516830,33.98,76149.63,0.2,-0.0737,0.00012,4.75646]
[1776522521865,33.99,76149.79,0.2,-0.07369,0.00012,4.75589]
[1776522526900,33.99,76148.48,0.2,-0.07386,0.00012,4.76397]
[1776522531935,33.99,76148.35,0.2,-0.07388,0.00012,4.76503]
[1776522536970,33.99,76153.18,0.2,-0.0733,0.00012,4.73699]
[1776522542007,33.99,76153.65,0.2,-0.07326,0.00012,4.73477]
[1776522547039,33.99,76152.85,0.2,-0.07336,0.00012,4.73991]
[1776522552074,33.99,76152.62,0.2,-0.0734,0.00012,4.74168]
[1776522558119,34.0,76150.68,0.2,-0.07365,0.00012,4.75371]
[1776522563157,34.0,76149.81,0.2,-0.07376,0.00012,4.75939]
[1776522568188,34.0,76149.85,0.2,-0.07377,0.00012,4.7597]
[1776522573223,34.0,76152.4,0.2,-0.07338,0.00012,4.73835]
[1776522578258,34.0,76150.81,0.2,-0.07358,0.00012,4.74839]
[1776522583292,34.01,76149.01,0.2,-0.07382,0.00012,4.75968]
[1776522588328,34.01,76150.76,0.2,-0.07362,0.00012,4.75019]
[1776522594370,34.01,76150.79,0.2,-0.07364,0.00012,4.75108]
[1776522599649,34.02,76151.61,0.2,-0.07356,0.00012,4.74712]
[1776522605446,34.02,76150.33,0.2,-0.07373,0.00012,4.75566]
[1776522612496,34.02,76153.34,0.2,-0.07339,0.00012,4.7392]
[1776522617532,34.03,76153.78,0.2,-0.07336,0.00012,4.73755]
[1776522622571,34.03,76155.39,0.2,-0.07319,0.00012,4.72909]
[1776522627603,34.03,76155.32,0.2,-0.07322,0.00012,4.7305]
[1776522632640,34.04,76155.28,0.2,-0.07315,0.00012,4.72479]
[1776522637116,34.04,76163.32,0.2,-0.07221,0.00012,4.67888]
[1776522642712,34.05,76164.27,0.2,-0.07212,0.00012,4.67474]
[1776522647748,34.05,76164.77,0.2,-0.07209,0.00012,4.67324]
[1776522650009,34.05,76174.22,0.2,-0.071,0.00012,4.61924]
[1776522655802,34.06,76175.12,0.2,-0.07093,0.00012,4.61592]
[1776522662851,34.07,76173.42,0.2,-0.07118,0.00012,4.62837]
[1776522667886,34.08,76173.95,0.2,-0.07116,0.00012,4.62716]
[1776522674936,34.09,76172.95,0.2,-0.07133,0.00012,4.63554]
[1776522678964,34.09,76166.62,0.2,-0.0721,0.00012,4.67375]
[1776522683998,34.1,76165.4,0.2,-0.07228,0.00012,4.68273]
[1776522690283,34.1,76164.37,0.2,-0.07244,0.00012,4.69056]
[1776522694069,34.11,76171.0,0.2,-0.07159,0.00012,4.64635]
[1776522700013,34.11,76173.7,0.2,-0.07131,0.00012,4.63229]
[1776522706153,34.12,76173.95,0.2,-0.07134,0.00012,4.63401]
[1776522711190,34.13,76172.84,0.2,-0.07152,0.00012,4.64278]
[1776522716223,34.14,76169.67,0.2,-0.07194,0.00012,4.66349]
[1776522721259,34.15,76175.85,0.2,-0.07126,0.00012,4.63027]
[1776522726295,34.16,76179.19,0.2,-0.07093,0.00012,4.61404]
[1776522730322,34.17,76190.42,0.2,-0.06967,0.00012,4.55124]
[1776522735358,34.17,76190.48,0.2,-0.06971,0.00012,4.55342]
[1776522740392,34.18,76190.26,0.2,-0.06979,0.00012,4.5573]
[1776522745427,34.19,76188.7,0.2,-0.07002,0.00012,4.56884]
[1776522750714,34.2,76188.18,0.2,-0.07013,0.00012,4.57438]
[1776522755891,34.21,76185.54,0.2,-0.07038,0.00012,4.58465]
[1776522766573,34.23,76189.36,0.2,-0.07006,0.00012,4.56864]
[1776522771609,34.24,76191.13,0.2,-0.0699,0.00012,4.5607]
[1776522776644,34.24,76186.53,0.2,-0.07047,0.00012,4.58916]
[1776522781681,34.25,76186.44,0.2,-0.07052,0.00012,4.59159]
[1776522786715,34.26,76188.64,0.2,-0.07031,0.00012,4.58111]
[1776522791749,34.27,76189.44,0.2,-0.07026,0.00012,4.57888]
[1776522796785,34.27,76186.51,0.2,-0.07065,0.00012,4.59804]
[1776522801821,34.29,76187.52,0.2,-0.07059,0.00012,4.59542]
[1776522806855,34.29,76189.15,0.2,-0.07045,0.00012,4.58851]
[1776522812899,34.3,76189.55,0.2,-0.07037,0.00012,4.58194]
[1776522817932,34.31,76191.55,0.2,-0.07018,0.00012,4.57267]
[1776522822969,34.32,76191.77,0.2,-0.0702,0.00012,4.57365]
[1776522825031,34.32,76191.77,0.2,-0.0702,0.00012,4.57365]
[1776522825190,34.32,76176.59,0.2,-0.07198,0.00012,4.66182]
[1776522825960,34.32,76176.59,0.2,-0.07198,0.00012,4.66182]
[1776522826020,34.32,76176.59,0.2,-0.07198,0.00012,4.66182]
[1776522826042,34.32,76165.33,0.2,-0.07332,0.00012,4.72714]
[1776522826863,34.32,76165.33,0.2,-0.07332,0.00012,4.72714]
[1776522827000,34.33,76165.33,0.2,-0.07334,0.00012,4.72815]
[1776522828098,34.33,76165.33,0.2,-0.07334,0.00012,4.72815]
[1776522828233,34.33,76168.24,0.2,-0.073,0.00012,4.71168]
[1776522829144,34.33,76168.24,0.2,-0.073,0.00012,4.71168]
[1776522835058,34.34,76171.91,0.2,-0.07263,0.00012,4.69372]
[1776522840093,34.35,76176.24,0.2,-0.07217,0.00012,4.67106]
[1776522845130,34.36,76180.74,0.2,-0.07169,0.00012,4.64769]
[1776522847209,34.36,76186.13,0.2,-0.07108,0.00012,4.61722]
[1776522853186,34.37,76186.9,0.2,-0.07104,0.00012,4.61563]
[1776522858221,34.37,76189.08,0.2,-0.07083,0.00012,4.60487]
[1776522863257,34.38,76193.16,0.2,-0.0704,0.00012,4.58384]
[1776522868296,34.39,76195.54,0.2,-0.07016,0.00012,4.5722]
[1776522871568,34.39,76201.22,0.2,-0.06945,0.00011,4.53431]
[1776522875346,34.4,76194.15,0.2,-0.07029,0.00012,4.57638]
[1776522880381,34.41,76192.75,0.2,-0.07049,0.00012,4.58634]
[1776522885415,34.41,76193.14,0.2,-0.07049,0.00012,4.58633]
[1776522890450,34.42,76193.38,0.2,-0.07051,0.00012,4.58725]
[1776522895485,34.43,76203.95,0.2,-0.06935,0.00011,4.52956]
[1776522900520,34.44,76201.45,0.2,-0.06969,0.00011,4.54657]
[1776522903545,34.45,76213.21,0.2,-0.06839,0.00011,4.48152]
[1776522908576,34.46,76216.15,0.2,-0.06811,0.00011,4.46782]
[1776522913611,34.47,76216.32,0.2,-0.06815,0.00011,4.4699]
[1776522918646,34.48,76214.71,0.2,-0.06839,0.00011,4.48206]
[1776522924688,34.49,76213.78,0.2,-0.06857,0.00011,4.49096]
[1776522929264,34.5,76218.92,0.2,-0.06803,0.00011,4.4639]
[1776522937748,34.51,76224.21,0.2,-0.06743,0.00011,4.43141]
[1776522937834,34.51,76224.21,0.2,-0.06743,0.00011,4.43141]
[1776522937845,34.51,76224.21,0.2,-0.06743,0.00011,4.43141]
[1776522937889,34.52,76229.17,0.2,-0.06693,0.00011,4.40641]
[1776522939549,34.52,76229.17,0.2,-0.06693,0.00011,4.40641]
[1776522939630,34.53,76229.2,0.2,-0.06695,0.00011,4.40756]
[1776522941615,34.53,76229.2,0.2,-0.06695,0.00011,4.40756]
[1776522942067,34.53,76229.86,0.2,-0.0669,0.00011,4.40522]
[1776522942711,34.53,76229.86,0.2,-0.0669,0.00011,4.40522]
[1776522947854,34.54,76228.97,0.2,-0.06708,0.00011,4.4141]
[1776522952891,34.56,76229.81,0.2,-0.06705,0.00011,4.41253]
[1776522955908,34.56,76236.99,0.2,-0.06629,0.00011,4.37443]
[1776522960944,34.57,76239.39,0.2,-0.06609,0.00011,4.36429]
[1776522965980,34.58,76239.44,0.2,-0.06615,0.00011,4.3671]
[1776522966811,34.58,76239.44,0.2,-0.06615,0.00011,4.3671]
[1776522970010,34.59,76247.94,0.2,-0.06527,0.00011,4.32268]
[1776522975044,34.6,76252.73,0.2,-0.06478,0.00011,4.29786]
[1776522980078,34.6,76252.95,0.2,-0.06478,0.00011,4.29771]
[1776522985114,34.61,76251.92,0.2,-0.06491,0.00011,4.30442]
[1776522989924,34.61,76256.51,0.2,-0.06444,0.00011,4.28019]
[1776522989981,34.61,76256.51,0.2,-0.06444,0.00011,4.28019]
[1776522990148,34.61,76256.35,0.2,-0.06446,0.00011,4.28133]
[1776522992971,34.61,76254.4,0.2,-0.06459,0.00011,4.28604]
[1776522993170,34.61,76254.4,0.2,-0.06459,0.00011,4.28604]
[1776522994002,34.61,76254.4,0.2,-0.06459,0.00011,4.28604]
[1776522997198,34.62,76246.08,0.2,-0.06551,0.00011,4.33278]
[1776523002489,34.63,76242.72,0.2,-0.06594,0.00011,4.35482]
[1776523008275,34.64,76247.09,0.2,-0.06553,0.00011,4.33405]
[1776523014317,34.65,76244.72,0.2,-0.06587,0.00011,4.35104]
[1776523019351,34.67,76245.27,0.2,-0.06587,0.00011,4.35122]
[1776523024392,34.68,76235.8,0.2,-0.06698,0.00011,4.40735]
[1776523029516,34.69,76238.36,0.2,-0.06674,0.00011,4.39524]
[1776523034208,34.69,76240.8,0.2,-0.06651,0.00011,4.38354]
[1776523034398,34.69,76240.8,0.2,-0.06651,0.00011,4.38354]
[1776523034506,34.69,76240.8,0.2,-0.06651,0.00011,4.38354]
[1776523034607,34.69,76235.18,0.2,-0.06713,0.00011,4.41469]
[1776523034798,34.69,76235.18,0.2,-0.06713,0.00011,4.41469]
[1776523035468,34.69,76235.18,0.2,-0.06713,0.00011,4.41474]
[1776523036275,34.69,76235.18,0.2,-0.06713,0.00011,4.41474]
[1776523036475,34.69,76220.2,0.2,-0.06879,0.00011,4.49823]
[1776523037294,34.69,76220.2,0.2,-0.06879,0.00011,4.49823]
[1776523037678,34.69,76217.71,0.2,-0.06907,0.00011,4.51207]
[1776523038403,34.69,76217.71,0.2,-0.06907,0.00011,4.51207]
[1776523043524,34.69,76211.68,0.2,-0.06977,0.00011,4.54678]
[1776523048559,34.7,76208.63,0.2,-0.07015,0.00011,4.56582]
[1776523053594,34.71,76206.68,0.2,-0.07032,0.00011,4.57167]
[1776523056617,34.71,76213.49,0.2,-0.06956,0.00011,4.53432]
[1776523060645,34.72,76225.3,0.2,-0.06827,0.00011,4.46979]
[1776523065682,34.73,76230.87,0.2,-0.0677,0.00011,4.44132]
[1776523070716,34.73,76233.41,0.2,-0.06746,0.00011,4.42965]
[1776523075753,34.74,76238.87,0.2,-0.06691,0.00011,4.40185]
[1776523080788,34.75,76240.68,0.2,-0.06676,0.00011,4.39443]
[1776523085826,34.76,76240.46,0.2,-0.06684,0.00011,4.39818]
[1776523089852,34.77,76248.96,0.2,-0.06595,0.00011,4.35325]
[1776523094887,34.78,76249.57,0.2,-0.06593,0.00011,4.35258]
[1776523097908,34.78,76236.35,0.2,-0.06739,0.00011,4.42624]
[1776523103195,34.79,76231.35,0.2,-0.06799,0.00011,4.45622]
[1776523108984,34.8,76232.54,0.2,-0.06791,0.00011,4.4521]
[1776523113265,34.8,76239.1,0.2,-0.06713,0.00011,4.41072]
[1776523120064,34.82,76241.85,0.2,-0.06689,0.00011,4.39899]
[1776523126013,34.82,76240.98,0.2,-0.06701,0.00011,4.40467]
[1776523126140,34.82,76240.98,0.2,-0.06701,0.00011,4.40467]
[1776523126218,34.82,76240.82,0.2,-0.06702,0.00011,4.40547]
[1776523132151,34.82,76238.52,0.2,-0.06727,0.00011,4.41789]
[1776523138192,34.82,76238.25,0.2,-0.06729,0.00011,4.41894]
[1776523143475,34.82,76238.78,0.2,-0.06723,0.00011,4.41589]
[1776523144746,34.82,76238.78,0.2,-0.06723,0.00011,4.41589]
[1776523144847,34.82,76238.78,0.2,-0.06725,0.00011,4.41678]
[1776523147227,34.82,76238.78,0.2,-0.06725,0.00011,4.41678]
[1776523147315,34.82,76238.78,0.2,-0.06726,0.00011,4.41766]
[1776523148268,34.82,76238.78,0.2,-0.06726,0.00011,4.41766]
[1776523153545,34.83,76239.95,0.2,-0.0672,0.00011,4.41426]
[1776523156318,34.84,76247.82,0.2,-0.06635,0.00011,4.37174]
[1776523161354,34.85,76250.14,0.2,-0.06615,0.00011,4.36154]
[1776523166388,34.85,76252.71,0.2,-0.06592,0.00011,4.34993]
[1776523171423,34.86,76253.61,0.2,-0.06578,0.00011,4.34066]
[1776523176460,34.87,76253.05,0.2,-0.06589,0.00011,4.34618]
[1776523181493,34.88,76258.05,0.2,-0.0654,0.00011,4.32138]
[1776523186528,34.89,76257.98,0.2,-0.06546,0.00011,4.32445]
[1776523191563,34.9,76254.51,0.2,-0.06588,0.00011,4.34608]
[1776523196599,34.91,76252.78,0.2,-0.06613,0.00011,4.35858]
[1776523198277,34.91,76252.77,0.2,-0.06614,0.00011,4.35914]
[1776523198575,34.91,76252.77,0.2,-0.06614,0.00011,4.35914]
[1776523198681,34.91,76263.36,0.2,-0.065,0.00011,4.30128]
[1776523199866,34.91,76263.36,0.2,-0.065,0.00011,4.30128]
[1776523199921,34.91,76263.37,0.2,-0.065,0.00011,4.30123]
[1776523202502,34.91,76261.2,0.2,-0.06524,0.00011,4.31363]
[1776523202543,34.91,76261.2,0.2,-0.06524,0.00011,4.31363]
[1776523202655,34.92,76260.84,0.2,-0.06529,0.00011,4.31583]
[1776523203363,34.92,76260.84,0.2,-0.06529,0.00011,4.31583]
[1776523203650,34.92,76260.38,0.2,-0.06534,0.00011,4.31844]
[1776523204188,34.92,76260.38,0.2,-0.06534,0.00011,4.31844]
[1776523204332,34.92,76260.38,0.2,-0.06534,0.00011,4.31844]
[1776523204381,34.92,76260.38,0.2,-0.06534,0.00011,4.31844]
[1776523204662,34.92,76258.57,0.2,-0.06553,0.00011,4.32843]
[1776523205502,34.92,76258.57,0.2,-0.06553,0.00011,4.32843]
[1776523205766,34.92,76258.57,0.2,-0.06553,0.00011,4.32843]
[1776523205768,34.92,76284.04,0.2,-0.06284,0.0001,4.19069]
[1776523207677,34.92,76284.04,0.2,-0.06284,0.0001,4.19091]
[1776523207682,34.92,76285.32,0.2,-0.06271,0.0001,4.18437]
[1776523208830,34.92,76285.32,0.2,-0.06271,0.0001,4.18437]
[1776523208861,34.92,76284.72,0.2,-0.06278,0.0001,4.18792]
[1776523214728,34.93,76281.59,0.2,-0.06314,0.0001,4.20622]
[1776523214820,34.93,76276.32,0.2,-0.0637,0.00011,4.23486]
[1776523221776,34.93,76273.28,0.2,-0.06404,0.00011,4.2527]
[1776523224539,34.93,76270.84,0.2,-0.06431,0.00011,4.26627]
[1776523224801,34.93,76271.17,0.2,-0.06428,0.00011,4.26464]
[1776523230840,34.94,76269.39,0.2,-0.06448,0.00011,4.27519]
[1776523236882,34.94,76268.32,0.2,-0.06453,0.00011,4.27525]
[1776523241916,34.94,76262.28,0.2,-0.06519,0.00011,4.30895]
[1776523242064,34.94,76262.28,0.2,-0.06519,0.00011,4.30895]
[1776523242924,34.94,76259.66,0.2,-0.06547,0.00011,4.32337]
[1776523247959,34.95,76258.19,0.2,-0.06564,0.00011,4.33198]
[1776523252994,34.95,76257.99,0.2,-0.06568,0.00011,4.33369]
[1776523261049,34.95,76253.26,0.2,-0.06621,0.00011,4.36041]
[1776523272124,34.95,76251.3,0.2,-0.06644,0.00011,4.37206]
[1776523278169,34.96,76248.1,0.2,-0.0668,0.00011,4.39016]
[1776523283205,34.96,76245.31,0.2,-0.06711,0.00011,4.4058]
[1776523288239,34.96,76243.93,0.2,-0.06726,0.00011,4.41357]
[1776523294611,34.96,76244.11,0.2,-0.06715,0.00011,4.40587]
[1776523304681,34.96,76245.66,0.2,-0.06698,0.00011,4.39739]
[1776523311405,34.96,76245.7,0.2,-0.06698,0.00011,4.39717]
[1776523313416,34.96,76230.14,0.2,-0.0687,0.00011,4.4831]
[1776523319457,34.95,76229.84,0.2,-0.06871,0.00011,4.48403]
[1776523324822,34.96,76230.88,0.2,-0.06864,0.00011,4.48011]
[1776523332549,34.97,76232.59,0.2,-0.0685,0.00011,4.47357]
[1776523337584,34.98,76233.8,0.2,-0.06841,0.00011,4.4687]
[1776523342618,34.99,76235.76,0.2,-0.06822,0.00011,4.45965]
[1776523347654,34.99,76238.24,0.2,-0.06799,0.00011,4.44791]
[1776523352691,35.0,76240.39,0.2,-0.0677,0.00011,4.43114]
[1776523357725,35.01,76240.32,0.2,-0.06774,0.00011,4.43356]
[1776523362017,35.01,76240.03,0.2,-0.0678,0.00011,4.43639]
[1776523362084,35.01,76238.45,0.2,-0.06798,0.00011,4.44552]
[1776523362129,35.01,76238.45,0.2,-0.06798,0.00011,4.44552]
[1776523364058,35.01,76238.45,0.2,-0.06798,0.00011,4.44552]
[1776523364114,35.02,76238.34,0.2,-0.06801,0.00011,4.44691]
[1776523365145,35.02,76238.51,0.2,-0.068,0.00011,4.44635]
[1776523370817,35.03,76239.18,0.2,-0.06797,0.00011,4.44496]
[1776523375851,35.03,76239.55,0.2,-0.06797,0.00011,4.44482]
[1776523380886,35.04,76239.67,0.2,-0.06799,0.00011,4.44604]
[1776523385923,35.05,76239.66,0.2,-0.06803,0.00011,4.44795]
[1776523386931,35.05,76252.19,0.2,-0.06666,0.00011,4.37935]
[1776523387936,35.05,76260.1,0.2,-0.06581,0.00011,4.33659]
[1776523392971,35.06,76262.96,0.2,-0.06556,0.00011,4.32374]
[1776523398006,35.07,76262.11,0.2,-0.0657,0.00011,4.33085]
[1776523403041,35.08,76261.68,0.2,-0.06579,0.00011,4.33567]
[1776523408076,35.08,76256.07,0.2,-0.06644,0.00011,4.36853]
[1776523413111,35.09,76252.98,0.2,-0.06673,0.00011,4.38074]
[1776523419155,35.1,76254.56,0.2,-0.06661,0.00011,4.3746]
[1776523424189,35.11,76256.63,0.2,-0.06642,0.00011,4.36545]
[1776523425540,35.11,76264.43,0.2,-0.0656,0.00011,4.32386]
[1776523431238,35.12,76266.09,0.2,-0.06547,0.00011,4.31737]
[1776523435611,35.13,76254.46,0.2,-0.06678,0.00011,4.38321]
[1776523441308,35.14,76256.59,0.2,-0.06659,0.00011,4.37367]
[1776523446343,35.15,76257.14,0.2,-0.06657,0.00011,4.37286]
[1776523451378,35.15,76256.62,0.2,-0.06667,0.00011,4.37791]
[1776523457420,35.16,76258.08,0.2,-0.06657,0.00011,4.37314]
[1776523462458,35.17,76255.5,0.2,-0.0669,0.00011,4.38954]
[1776523468497,35.18,76254.98,0.2,-0.06701,0.00011,4.39506]
[1776523473533,35.19,76254.2,0.2,-0.06705,0.00011,4.39473]
[1776523478042,35.2,76259.82,0.2,-0.06646,0.00011,4.36553]
[1776523478048,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523478275,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523478579,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523479441,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523479456,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523479919,35.2,76258.61,0.2,-0.06661,0.00011,4.37263]
[1776523479970,35.2,76250.09,0.2,-0.06755,0.00011,4.41978]
[1776523482607,35.2,76188.03,0.2,-0.07462,0.00012,4.76731]
[1776523483448,35.2,76188.03,0.2,-0.07462,0.00012,4.76731]
[1776523483532,35.2,76188.03,0.2,-0.07462,0.00012,4.76731]
[1776523483567,35.2,76188.03,0.2,-0.07462,0.00012,4.76731]
[1776523484121,35.2,76188.03,0.2,-0.07462,0.00012,4.76731]
[1776523484138,35.19,76198.46,0.2,-0.07334,0.00012,4.70544]
[1776523489598,35.18,76199.23,0.2,-0.07317,0.00012,4.69702]
[1776523489660,35.17,76198.26,0.2,-0.07327,0.00012,4.70183]
[1776523493479,35.17,76195.58,0.2,-0.07354,0.00012,4.7152]
[1776523493682,35.16,76194.61,0.2,-0.07365,0.00012,4.72012]
[1776523498717,35.15,76193.64,0.2,-0.0737,0.00012,4.72264]
[1776523501002,35.15,76194.03,0.2,-0.07364,0.00012,4.71983]
[1776523506107,35.14,76197.1,0.2,-0.07321,0.00012,4.6991]
[1776523511809,35.13,76193.98,0.2,-0.07351,0.00012,4.71342]
[1776523514830,35.12,76187.76,0.2,-0.07421,0.00012,4.74724]
[1776523516178,35.12,76180.7,0.2,-0.07504,0.00012,4.78714]
[1776523521879,35.11,76184.99,0.2,-0.07445,0.00012,4.75892]
[1776523526914,35.1,76186.93,0.2,-0.07416,0.00012,4.74492]
[1776523530942,35.09,76193.35,0.2,-0.07335,0.00012,4.7057]
[1776523532017,35.09,76193.35,0.2,-0.07335,0.00012,4.7057]
[1776523532259,35.09,76193.35,0.2,-0.07335,0.00012,4.7057]
[1776523532053,35.09,76199.85,0.2,-0.07249,0.00012,4.66118]
[1776523532956,35.08,76199.85,0.2,-0.07248,0.00012,4.66064]
[1776523533999,35.08,76199.85,0.2,-0.07248,0.00012,4.66064]
[1776523535447,35.08,76199.23,0.2,-0.07253,0.00012,4.6631]
[1776523535978,35.08,76201.03,0.2,-0.07231,0.00012,4.65238]
[1776523536985,35.08,76207.49,0.2,-0.07155,0.00012,4.61536]
[1776523537990,35.07,76213.48,0.2,-0.07085,0.00011,4.5812]
[1776523543027,35.07,76211.31,0.2,-0.07106,0.00011,4.59143]
[1776523545145,35.07,76211.09,0.2,-0.07108,0.00011,4.59227]
[1776523545247,35.06,76211.4,0.2,-0.07104,0.00011,4.59014]
[1776523546170,35.06,76211.4,0.2,-0.07104,0.00011,4.59014]
[1776523546219,35.06,76217.78,0.2,-0.0703,0.00011,4.55393]
[1776523549067,35.06,76225.8,0.2,-0.06937,0.00011,4.50811]
[1776523553096,35.06,76232.32,0.2,-0.06862,0.00011,4.4709]
[1776523555110,35.05,76221.02,0.2,-0.06988,0.00011,4.53341]
[1776523560146,35.05,76221.66,0.2,-0.06978,0.00011,4.52833]
[1776523565183,35.04,76223.35,0.2,-0.06956,0.00011,4.51738]
[1776523570224,35.04,76216.57,0.2,-0.0703,0.00011,4.55381]
[1776523571226,35.04,76210.19,0.2,-0.07102,0.00011,4.58929]
[1776523577269,35.03,76206.86,0.2,-0.07135,0.00012,4.60552]
[1776523582305,35.02,76208.41,0.2,-0.07113,0.00011,4.59468]
[1776523585327,35.02,76214.72,0.2,-0.07039,0.00011,4.55805]
[1776523590362,35.01,76211.16,0.2,-0.07076,0.00011,4.5764]
[1776523596742,35.0,76207.92,0.2,-0.07099,0.00011,4.58542]
[1776523601018,35.0,76207.15,0.2,-0.07106,0.00011,4.58912]
[1776523601233,35.0,76207.15,0.2,-0.07106,0.00011,4.58912]
[1776523601322,35.0,76205.87,0.2,-0.0712,0.00012,4.5957]
[1776523606812,34.99,76205.8,0.2,-0.07117,0.00012,4.59417]
[1776523610625,34.99,76205.84,0.2,-0.07115,0.00012,4.59332]
[1776523610709,34.99,76206.29,0.2,-0.07109,0.00011,4.59017]
[1776523611787,34.99,76206.29,0.2,-0.07109,0.00011,4.59017]
[1776523617550,34.98,76205.19,0.2,-0.07118,0.00012,4.5946]
[1776523623593,34.97,76203.7,0.2,-0.07131,0.00012,4.60095]
[1776523629635,34.97,76199.29,0.2,-0.07178,0.00012,4.62399]
[1776523634669,34.96,76201.25,0.2,-0.07152,0.00012,4.61135]
[1776523638698,34.96,76207.46,0.2,-0.07078,0.00011,4.57517]
[1776523642726,34.95,76191.68,0.2,-0.07259,0.00012,4.66344]
[1776523643734,34.95,76185.51,0.2,-0.0733,0.00012,4.69821]
[1776523648768,34.94,76187.61,0.2,-0.07301,0.00012,4.68413]
[1776523654810,34.93,76188.97,0.2,-0.07271,0.00012,4.66692]
[1776523659845,34.93,76189.65,0.2,-0.07259,0.00012,4.6611]
[1776523664880,34.92,76185.58,0.2,-0.07302,0.00012,4.68224]
[1776523670924,34.91,76181.0,0.2,-0.07351,0.00012,4.70569]
[1776523675959,34.9,76173.04,0.2,-0.07441,0.00012,4.74898]
[1776523679986,34.89,76179.37,0.2,-0.07361,0.00012,4.71039]
[1776523685022,34.88,76177.79,0.2,-0.07374,0.00012,4.71688]
[1776523689567,34.88,76174.4,0.2,-0.07409,0.00012,4.73373]
[1776523689573,34.88,76174.4,0.2,-0.07409,0.00012,4.73373]
[1776523689636,34.88,76174.88,0.2,-0.07403,0.00012,4.73097]
[1776523695093,34.85,76174.47,0.2,-0.07396,0.00012,4.72722]
[1776523700127,34.84,76175.01,0.2,-0.07379,0.00012,4.71902]
[1776523706169,34.81,76175.64,0.2,-0.07359,0.00012,4.70928]
[1776523708182,34.81,76182.8,0.2,-0.0727,0.00012,4.66622]
[1776523709193,34.8,76194.58,0.2,-0.07131,0.00012,4.59813]
[1776523715232,34.79,76198.83,0.2,-0.07062,0.00012,4.56216]
[1776523721274,34.77,76197.45,0.2,-0.07068,0.00012,4.56517]
[1776523724278,34.76,76200.9,0.2,-0.07025,0.00011,4.5441]
[1776523724284,34.76,76200.9,0.2,-0.07025,0.00011,4.5441]
[1776523724380,34.76,76199.37,0.2,-0.07042,0.00011,4.55199]
[1776523730024,34.75,76197.77,0.2,-0.07057,0.00012,4.55939]
[1776523730132,34.75,76197.77,0.2,-0.07057,0.00012,4.55939]
[1776523730336,34.75,76198.18,0.2,-0.07051,0.00012,4.55673]
[1776523734354,34.75,76199.19,0.2,-0.07038,0.00011,4.55008]
[1776523735536,34.75,76198.97,0.2,-0.07039,0.00011,4.55071]
[1776523736379,34.75,76199.52,0.2,-0.07032,0.00011,4.54729]
[1776523737741,34.75,76199.52,0.2,-0.07032,0.00011,4.54729]
[1776523738394,34.74,76198.93,0.2,-0.07038,0.00011,4.55002]
[1776523738935,34.74,76198.93,0.2,-0.07038,0.00011,4.55002]
[1776523745442,34.74,76195.8,0.2,-0.07069,0.00012,4.56559]
[1776523751485,34.73,76191.65,0.2,-0.07113,0.00012,4.58712]
[1776523752711,34.73,76191.65,0.2,-0.07113,0.00012,4.58677]
[1776523760547,34.72,76193.47,0.2,-0.07086,0.00012,4.57376]
[1776523765582,34.71,76193.44,0.2,-0.07083,0.00012,4.57231]
[1776523771629,34.71,76193.41,0.2,-0.0707,0.00012,4.5636]
[1776523776659,34.7,76193.5,0.2,-0.07066,0.00012,4.56154]
[1776523781695,34.7,76193.71,0.2,-0.0706,0.00012,4.55882]
[1776523786729,34.69,76195.12,0.2,-0.07041,0.00012,4.54935]
[1776523791765,34.68,76197.75,0.2,-0.07008,0.00011,4.53292]
[1776523796803,34.68,76191.37,0.2,-0.07079,0.00012,4.56774]
[1776523801839,34.68,76198.97,0.2,-0.06988,0.00011,4.52334]
[1776523806872,34.67,76201.54,0.2,-0.06957,0.00011,4.50789]
[1776523811907,34.67,76201.28,0.2,-0.06958,0.00011,4.50842]
[1776523816942,34.67,76201.21,0.2,-0.06957,0.00011,4.50792]
[1776523818302,34.66,76211.53,0.2,-0.0684,0.00011,4.44974]
[1776523821977,34.66,76205.26,0.2,-0.06909,0.00011,4.48423]
[1776523827012,34.66,76205.43,0.2,-0.06906,0.00011,4.48258]
[1776523832048,34.66,76205.75,0.2,-0.06892,0.00011,4.47319]
[1776523836076,34.66,76212.04,0.2,-0.0682,0.00011,4.43745]
[1776523841111,34.65,76213.56,0.2,-0.06802,0.00011,4.42866]
[1776523846145,34.65,76219.74,0.2,-0.06732,0.00011,4.39398]
[1776523852188,34.65,76221.69,0.2,-0.06711,0.00011,4.38319]
[1776523858589,34.65,76223.69,0.2,-0.06689,0.00011,4.37213]
[1776523864272,34.65,76224.53,0.2,-0.06679,0.00011,4.36752]
[1776523869306,34.65,76224.57,0.2,-0.06679,0.00011,4.36735]
[1776523875351,34.65,76225.48,0.2,-0.06669,0.00011,4.36233]
[1776523880384,34.65,76226.48,0.2,-0.06658,0.00011,4.35683]
[1776523885419,34.66,76226.89,0.2,-0.06654,0.00011,4.35459]
[1776523891461,34.66,76227.6,0.2,-0.06636,0.00011,4.34387]
[1776523896496,34.66,76228.04,0.2,-0.06632,0.00011,4.34153]
[1776523898026,34.66,76228.04,0.2,-0.06632,0.00011,4.34155]
[1776523898149,34.66,76228.04,0.2,-0.06632,0.00011,4.34155]
[1776523898510,34.66,76227.81,0.2,-0.06634,0.00011,4.34284]
[1776523902449,34.66,76228.1,0.2,-0.06631,0.00011,4.34129]
[1776523902634,34.66,76228.14,0.2,-0.06631,0.00011,4.34109]
[1776523903704,34.66,76228.14,0.2,-0.06631,0.00011,4.34111]
[1776523909587,34.66,76227.82,0.2,-0.06635,0.00011,4.34298]
[1776523914622,34.66,76228.25,0.2,-0.0663,0.00011,4.34067]
[1776523924692,34.66,76228.12,0.2,-0.06632,0.00011,4.34154]
[1776523928596,34.66,76229.17,0.2,-0.0662,0.00011,4.33578]
[1776523928723,34.66,76235.69,0.2,-0.06549,0.00011,4.29984]
[1776523929730,34.66,76245.24,0.2,-0.06445,0.00011,4.24735]
[1776523935772,34.66,76243.08,0.2,-0.06469,0.00011,4.2594]
[1776523940809,34.66,76242.17,0.2,-0.0648,0.00011,4.26505]
[1776523945844,34.66,76241.6,0.2,-0.06487,0.00011,4.26881]
[1776523949226,34.66,76248.8,0.2,-0.06411,0.00011,4.22997]
[1776523955080,34.67,76247.34,0.2,-0.06419,0.00011,4.23208]
[1776523957472,34.67,76248.31,0.2,-0.06409,0.00011,4.22716]
[1776523957606,34.67,76248.31,0.2,-0.06409,0.00011,4.22716]
[1776523957607,34.67,76248.31,0.2,-0.06409,0.00011,4.22716]
[1776523957721,34.67,76248.31,0.2,-0.06409,0.00011,4.22716]
[1776523957715,34.67,76247.1,0.2,-0.06423,0.00011,4.23394]
[1776523957819,34.67,76247.1,0.2,-0.06423,0.00011,4.23394]
[1776523959301,34.67,76256.43,0.2,-0.06324,0.00011,4.18365]
[1776523960557,34.67,76256.43,0.2,-0.06324,0.00011,4.18365]
[1776523960576,34.67,76256.43,0.2,-0.06324,0.00011,4.18365]
[1776523960628,34.67,76252.59,0.2,-0.06365,0.00011,4.20473]
[1776523966072,34.68,76248.44,0.2,-0.06412,0.00011,4.22832]
[1776523968086,34.67,76255.2,0.2,-0.06339,0.00011,4.19131]
[1776523973121,34.67,76257.87,0.2,-0.06309,0.00011,4.17601]
[1776523978160,34.67,76257.35,0.2,-0.06313,0.00011,4.17824]
[1776523983776,34.67,76256.6,0.2,-0.06321,0.00011,4.18235]
[1776523983881,34.67,76257.05,0.2,-0.06317,0.00011,4.18007]
[1776523984199,34.67,76257.17,0.2,-0.06316,0.00011,4.1795]
[1776523987896,34.67,76257.42,0.2,-0.06314,0.00011,4.1784]
[1776523988227,34.67,76257.47,0.2,-0.06313,0.00011,4.17822]
[1776523989111,34.67,76257.47,0.2,-0.06313,0.00011,4.17822]
[1776523995277,34.67,76247.96,0.2,-0.06415,0.00011,4.23023]
[1776524000314,34.67,76247.88,0.2,-0.06417,0.00011,4.23081]
[1776524002326,34.68,76240.61,0.2,-0.06496,0.00011,4.27109]
[1776524008368,34.68,76238.82,0.2,-0.06518,0.00011,4.28227]
[1776524011390,34.68,76228.54,0.2,-0.06623,0.00011,4.33267]
[1776524016425,34.68,76224.61,0.2,-0.06667,0.00011,4.35494]
[1776524025488,34.69,76225.63,0.2,-0.06657,0.00011,4.35013]
[1776524030524,34.69,76228.1,0.2,-0.06631,0.00011,4.33694]
[1776524037571,34.69,76230.38,0.2,-0.06607,0.00011,4.32504]
[1776524044621,34.69,76232.66,0.2,-0.06584,0.00011,4.31322]
[1776524049845,34.7,76233.07,0.2,-0.0658,0.00011,4.31128]
[1776524050002,34.7,76233.07,0.2,-0.0658,0.00011,4.31128]
[1776524050056,34.7,76233.07,0.2,-0.0658,0.00011,4.31128]
[1776524050653,34.7,76233.07,0.2,-0.0658,0.00011,4.31128]
[1776524050701,34.7,76244.98,0.2,-0.06451,0.00011,4.24618]
[1776524051478,34.7,76244.98,0.2,-0.06451,0.00011,4.24618]
[1776524051643,34.7,76244.98,0.2,-0.06451,0.00011,4.24618]
[1776524052549,34.7,76244.98,0.2,-0.06451,0.00011,4.24638]
[1776524052691,34.7,76248.24,0.2,-0.06417,0.00011,4.22902]
[1776524054575,34.7,76247.87,0.2,-0.06421,0.00011,4.23127]
[1776524054619,34.7,76247.87,0.2,-0.06421,0.00011,4.23127]
[1776524054783,34.7,76248.12,0.2,-0.06419,0.00011,4.2299]
[1776524060008,34.7,76247.27,0.2,-0.0643,0.00011,4.23569]
[1776524069812,34.71,76247.06,0.2,-0.06437,0.00011,4.23924]
[1776524070502,34.71,76247.06,0.2,-0.06437,0.00011,4.23924]
[1776524075854,34.72,76244.22,0.2,-0.06461,0.00011,4.24935]
[1776524082905,34.72,76244.46,0.2,-0.06462,0.00011,4.2497]
[1776524087940,34.73,76238.69,0.2,-0.06527,0.00011,4.28235]
[1776524093983,34.73,76239.28,0.2,-0.06522,0.00011,4.28015]
[1776524094989,34.73,76245.74,0.2,-0.06453,0.00011,4.245]
[1776524100295,34.74,76248.51,0.2,-0.06425,0.00011,4.23103]
[1776524106070,34.74,76242.48,0.2,-0.06492,0.00011,4.26521]
[1776524111104,34.74,76243.63,0.2,-0.06482,0.00011,4.26009]
[1776524112115,34.74,76254.47,0.2,-0.06366,0.00011,4.2011]
[1776524117146,34.75,76255.67,0.2,-0.06356,0.00011,4.1961]
[1776524122181,34.76,76255.65,0.2,-0.06359,0.00011,4.1978]
[1776524125202,34.76,76249.31,0.2,-0.06429,0.00011,4.23313]
[1776524130506,34.76,76251.53,0.2,-0.06408,0.00011,4.22272]
[1776524136281,34.77,76252.68,0.2,-0.0639,0.00011,4.21153]
[1776524141316,34.78,76250.6,0.2,-0.06415,0.00011,4.22406]
[1776524146351,34.78,76243.66,0.2,-0.06493,0.00011,4.26334]
[1776524151386,34.78,76237.51,0.2,-0.06562,0.00011,4.29807]
[1776524156420,34.79,76236.75,0.2,-0.06572,0.00011,4.30318]
[1776524161456,34.79,76241.73,0.2,-0.0652,0.00011,4.27694]
[1776524166491,34.8,76238.93,0.2,-0.06553,0.00011,4.29357]
[1776524169022,34.8,76238.93,0.2,-0.06553,0.00011,4.29357]
[1776524169050,34.8,76238.93,0.2,-0.06553,0.00011,4.29357]
[1776524169513,34.8,76239.38,0.2,-0.06549,0.00011,4.29152]
[1776524170790,34.8,76248.6,0.2,-0.0645,0.00011,4.2416]
[1776524173702,34.8,76248.6,0.2,-0.06451,0.00011,4.24215]
[1776524173904,34.8,76245.73,0.2,-0.06483,0.00011,4.25837]
[1776524174985,34.8,76245.73,0.2,-0.06483,0.00011,4.25837]
[1776524180859,34.81,76239.71,0.2,-0.06552,0.00011,4.29304]
[1776524184432,34.81,76239.71,0.2,-0.06552,0.00011,4.29304]
[1776524184617,34.81,76239.09,0.2,-0.0656,0.00011,4.29709]
[1776524189652,34.82,76239.5,0.2,-0.06557,0.00011,4.29595]
[1776524193384,34.82,76237.38,0.2,-0.06572,0.00011,4.30141]
[1776524193682,34.82,76236.4,0.2,-0.06584,0.00011,4.30699]
[1776524198717,34.82,76237.21,0.2,-0.06577,0.00011,4.30355]
[1776524203752,34.83,76236.73,0.2,-0.06584,0.00011,4.30721]
[1776524208786,34.83,76233.94,0.2,-0.06616,0.00011,4.3235]
[1776524213821,34.83,76238.53,0.2,-0.06568,0.00011,4.29921]
[1776524218856,34.84,76241.11,0.2,-0.06542,0.00011,4.28615]
[1776524223891,34.84,76235.52,0.2,-0.06605,0.00011,4.31782]
[1776524226913,34.84,76244.77,0.2,-0.06505,0.00011,4.26775]
[1776524227919,34.84,76251.26,0.2,-0.06436,0.00011,4.23268]
[1776524233961,34.85,76251.41,0.2,-0.06438,0.00011,4.23375]
[1776524238995,34.86,76250.81,0.2,-0.06447,0.00011,4.23853]
[1776524243024,34.86,76241.16,0.2,-0.06554,0.00011,4.29228]
[1776524248058,34.86,76240.84,0.2,-0.06559,0.00011,4.29492]
[1776524251786,34.86,76243.88,0.2,-0.06527,0.00011,4.27873]
[1776524251826,34.86,76243.88,0.2,-0.06527,0.00011,4.27873]
[1776524251883,34.87,76244.18,0.2,-0.06515,0.00011,4.27071]
[1776524257228,34.87,76244.13,0.2,-0.06518,0.00011,4.27194]
[1776524257329,34.87,76243.85,0.2,-0.06521,0.00011,4.2737]
[1776524258266,34.87,76243.85,0.2,-0.06521,0.00011,4.2737]
[1776524263131,34.87,76240.41,0.2,-0.06561,0.00011,4.2936]
[1776524263226,34.88,76229.94,0.2,-0.06676,0.00011,4.35129]
[1776524269206,34.88,76221.13,0.2,-0.06775,0.00011,4.4006]
[1776524274242,34.88,76218.87,0.2,-0.068,0.00011,4.41316]
[1776524278269,34.88,76229.25,0.2,-0.06685,0.00011,4.35577]
[1776524283304,34.88,76232.55,0.2,-0.0665,0.00011,4.33807]
[1776524288342,34.88,76237.47,0.2,-0.06597,0.00011,4.31159]
[1776524289346,34.88,76245.58,0.2,-0.06508,0.00011,4.26718]
[1776524294380,34.88,76244.56,0.2,-0.06519,0.00011,4.27275]
[1776524299416,34.88,76244.36,0.2,-0.06521,0.00011,4.27382]
[1776524304451,34.88,76241.1,0.2,-0.06557,0.00011,4.29147]
[1776524309486,34.88,76242.46,0.2,-0.06543,0.00011,4.28455]
[1776524314521,34.89,76241.93,0.2,-0.06541,0.00011,4.28154]
[1776524319556,34.89,76242.61,0.2,-0.06536,0.00011,4.27897]
[1776524324603,34.89,76242.32,0.2,-0.06541,0.00011,4.28131]
[1776524329639,34.9,76242.61,0.2,-0.06539,0.00011,4.28066]
[1776524334676,34.9,76244.48,0.2,-0.06521,0.00011,4.27154]
[1776524338701,34.9,76254.08,0.2,-0.06418,0.00011,4.2197]
[1776524343736,34.9,76252.8,0.2,-0.06433,0.00011,4.22711]
[1776524351375,34.9,76251.65,0.2,-0.06444,0.00011,4.23261]
[1776524352066,34.9,76250.8,0.2,-0.06452,0.00011,4.23693]
[1776524358841,34.9,76250.64,0.2,-0.06456,0.00011,4.23876]
[1776524363875,34.9,76247.91,0.2,-0.06485,0.00011,4.25358]
[1776524368911,34.91,76248.7,0.2,-0.06479,0.00011,4.25057]
[1776524375960,34.91,76249.3,0.2,-0.06467,0.00011,4.24238]
[1776524380995,34.92,76250.12,0.2,-0.06461,0.00011,4.23932]
[1776524388045,34.93,76250.05,0.2,-0.06466,0.00011,4.24166]
[1776524388300,34.93,76250.05,0.2,-0.06466,0.00011,4.24166]
[1776524389050,34.93,76250.05,0.2,-0.06466,0.00011,4.24166]
[1776524390956,34.93,76249.84,0.2,-0.06469,0.00011,4.24336]
[1776524391066,34.93,76249.68,0.2,-0.06471,0.00011,4.24451]
[1776524396119,34.93,76247.6,0.2,-0.06496,0.00011,4.25691]
[1776524396205,34.93,76248.02,0.2,-0.06492,0.00011,4.25489]
[1776524402143,34.94,76248.12,0.2,-0.06494,0.00011,4.25594]
[1776524405137,34.94,76248.38,0.2,-0.06492,0.00011,4.25506]
[1776524405170,34.94,76242.0,0.2,-0.06562,0.00011,4.29009]
[1776524406880,34.94,76242.0,0.2,-0.06563,0.00011,4.29034]
[1776524407179,34.94,76242.17,0.2,-0.06561,0.00011,4.28962]
[1776524411110,34.95,76241.4,0.2,-0.0657,0.00011,4.29404]
[1776524411211,34.95,76241.03,0.2,-0.06575,0.00011,4.29668]
[1776524412214,34.95,76233.49,0.2,-0.06658,0.00011,4.33833]
[1776524413108,34.95,76233.49,0.2,-0.06658,0.00011,4.33833]
[1776524413221,34.95,76224.53,0.2,-0.06758,0.00011,4.38771]
[1776524414251,34.95,76222.05,0.2,-0.06785,0.00011,4.40148]
[1776524415237,34.95,76221.2,0.2,-0.06795,0.00011,4.40622]
[1776524422558,34.95,76224.43,0.2,-0.06759,0.00011,4.38843]
[1776524428177,34.95,76228.16,0.2,-0.06718,0.00011,4.36787]
[1776524428230,34.95,76228.56,0.2,-0.06713,0.00011,4.36571]
[1776524431937,34.95,76232.5,0.2,-0.06671,0.00011,4.34458]
[1776524432037,34.96,76233.13,0.2,-0.06658,0.00011,4.33589]
[1776524437313,34.96,76234.99,0.2,-0.06638,0.00011,4.32584]
[1776524442699,34.96,76243.27,0.2,-0.06548,0.00011,4.28092]
[1776524445788,34.96,76243.71,0.2,-0.06544,0.00011,4.27873]
[1776524445889,34.96,76244.0,0.2,-0.06541,0.00011,4.27739]
[1776524451489,34.97,76243.53,0.2,-0.06549,0.00011,4.28149]
[1776524454040,34.97,76242.78,0.2,-0.0656,0.00011,4.28678]
[1776524454131,34.97,76242.49,0.2,-0.06564,0.00011,4.28895]
[1776524455748,34.97,76242.49,0.2,-0.06564,0.00011,4.28895]
[1776524456201,34.98,76247.23,0.2,-0.06514,0.00011,4.26382]
[1776524459097,34.98,76247.82,0.2,-0.06508,0.00011,4.26074]
[1776524459179,34.98,76249.42,0.2,-0.06491,0.00011,4.25232]
[1776524461386,34.98,76249.88,0.2,-0.06486,0.00011,4.24997]
[1776524461560,34.98,76249.92,0.2,-0.06486,0.00011,4.24991]
[1776524466595,34.98,76249.87,0.2,-0.06488,0.00011,4.251]
[1776524472803,34.98,76250.63,0.2,-0.06481,0.00011,4.24757]
[1776524479687,34.99,76257.01,0.2,-0.06417,0.00011,4.21503]
[1776524484721,35.0,76256.92,0.2,-0.0642,0.00011,4.21677]
[1776524485733,35.0,76266.07,0.2,-0.06324,0.00011,4.16802]
[1776524486736,35.0,76275.36,0.2,-0.06227,0.0001,4.11868]
[1776524489756,35.0,76284.47,0.2,-0.06134,0.0001,4.07111]
[1776524491773,35.0,76289.8,0.2,-0.0607,0.0001,4.03625]
[1776524495804,35.0,76296.8,0.2,-0.06,0.0001,3.99971]
[1776524501843,35.0,76291.78,0.2,-0.06052,0.0001,4.02658]
[1776524506877,35.01,76294.96,0.2,-0.0602,0.0001,4.01018]
[1776524511913,35.01,76294.91,0.2,-0.06024,0.0001,4.01252]
[1776524513196,35.01,76318.29,0.2,-0.05791,0.0001,3.89105]
[1776524515881,35.01,76319.55,0.2,-0.05779,0.0001,3.88493]
[1776524516355,35.02,76343.72,0.2,-0.05546,0.0001,3.76198]
[1776524516854,35.02,76343.72,0.2,-0.05546,0.0001,3.76198]
[1776524516932,35.02,76343.72,0.2,-0.05546,0.0001,3.76198]
[1776524517125,35.02,76343.72,0.2,-0.05546,0.0001,3.76198]
[1776524517179,35.02,76343.72,0.2,-0.05546,0.0001,3.76198]
[1776524517275,35.02,76365.03,0.2,-0.05348,9e-05,3.65651]
[1776524517492,35.02,76365.03,0.2,-0.05348,9e-05,3.65651]
[1776524518043,35.02,76353.57,0.2,-0.05455,9e-05,3.71362]
[1776524521325,35.02,76350.4,0.2,-0.05487,9e-05,3.7307]
[1776524522110,35.03,76349.38,0.2,-0.05498,9e-05,3.73684]
[1776524523657,35.03,76339.8,0.2,-0.05591,0.0001,3.78607]
[1776524523848,35.03,76339.8,0.2,-0.05591,0.0001,3.78607]
[1776524524018,35.03,76339.8,0.2,-0.05591,0.0001,3.78607]
[1776524524075,35.03,76348.77,0.2,-0.05506,9e-05,3.74117]
[1776524525834,35.03,76348.77,0.2,-0.05507,9e-05,3.7416]
[1776524526052,35.04,76352.21,0.2,-0.05475,9e-05,3.72479]
[1776524529076,35.04,76341.62,0.2,-0.05579,0.0001,3.77952]
[1776524530081,35.04,76333.22,0.2,-0.0566,0.0001,3.82254]
[1776524535114,35.05,76332.03,0.2,-0.05674,0.0001,3.83019]
[1776524540151,35.06,76330.65,0.2,-0.05691,0.0001,3.83914]
[1776524544178,35.06,76322.18,0.2,-0.05777,0.0001,3.88429]
[1776524545185,35.06,76304.74,0.2,-0.05951,0.0001,3.97471]
[1776524548205,35.06,76297.78,0.2,-0.06022,0.0001,4.01131]
[1776524550219,35.06,76288.4,0.2,-0.06118,0.0001,4.0608]
[1776524552232,35.06,76298.58,0.2,-0.06005,0.0001,4.00075]
[1776524553240,35.06,76305.25,0.2,-0.05938,0.0001,3.96609]
[1776524554249,35.07,76314.12,0.2,-0.0585,0.0001,3.92031]
[1776524559282,35.07,76317.43,0.2,-0.05819,0.0001,3.90431]
[1776524564319,35.07,76317.33,0.2,-0.05823,0.0001,3.90621]
[1776524569353,35.08,76315.76,0.2,-0.05841,0.0001,3.91575]
[1776524574388,35.09,76310.44,0.2,-0.05897,0.0001,3.94492]
[1776524579422,35.09,76309.85,0.2,-0.05905,0.0001,3.94899]
[1776524584425,35.09,76307.15,0.2,-0.05934,0.0001,3.96402]
[1776524587480,35.1,76296.56,0.2,-0.06043,0.0001,4.02024]
[1776524589829,35.1,76284.52,0.2,-0.06167,0.0001,4.08383]
[1776524591111,35.1,76318.15,0.2,-0.05827,0.0001,3.90823]
[1776524593079,35.1,76318.15,0.2,-0.05827,0.0001,3.90854]
[1776524593126,35.1,76315.76,0.2,-0.05852,0.0001,3.92117]
[1776524594945,35.1,76315.05,0.2,-0.05859,0.0001,3.92513]
[1776524595044,35.1,76314.53,0.2,-0.05865,0.0001,3.9281]
[1776524600591,35.11,76313.1,0.2,-0.05882,0.0001,3.9372]
[1776524603854,35.11,76302.42,0.2,-0.05991,0.0001,3.99343]
[1776524609655,35.12,76300.33,0.2,-0.06014,0.0001,4.00548]
[1776524614688,35.12,76299.21,0.2,-0.06018,0.0001,4.00556]
[1776524620041,35.12,76297.59,0.2,-0.06036,0.0001,4.01473]
[1776524625768,35.13,76296.55,0.2,-0.06049,0.0001,4.02127]
[1776524629796,35.13,76286.49,0.2,-0.06153,0.0001,4.07462]
[1776524635278,35.13,76286.47,0.2,-0.06153,0.0001,4.07492]
[1776524640873,35.13,76287.85,0.2,-0.0614,0.0001,4.06798]
[1776524645910,35.13,76288.59,0.2,-0.06132,0.0001,4.06434]
[1776524651164,35.13,76289.42,0.2,-0.06124,0.0001,4.06012]
[1776524656986,35.13,76290.09,0.2,-0.06118,0.0001,4.05695]
[1776524662023,35.13,76287.75,0.2,-0.06142,0.0001,4.06931]
[1776524667059,35.13,76291.65,0.2,-0.06102,0.0001,4.04877]
[1776524672094,35.13,76293.07,0.2,-0.06079,0.0001,4.03472]
[1776524674354,35.13,76293.09,0.2,-0.06079,0.0001,4.03464]
[1776524674454,35.13,76293.09,0.2,-0.06079,0.0001,4.03464]
[1776524674419,35.13,76293.17,0.2,-0.06078,0.0001,4.03425]
[1776524675115,35.13,76293.17,0.2,-0.06078,0.0001,4.03425]
[1776524675559,35.13,76293.17,0.2,-0.06078,0.0001,4.03425]
[1776524676121,35.13,76295.42,0.2,-0.06055,0.0001,4.02255]
[1776524681157,35.13,76295.72,0.2,-0.06052,0.0001,4.02113]
[1776524686191,35.13,76301.04,0.2,-0.05999,0.0001,3.99359]
[1776524689740,35.14,76303.13,0.2,-0.05978,0.0001,3.98294]
[1776524690219,35.14,76302.5,0.2,-0.05985,0.0001,3.98632]
[1776524691436,35.14,76302.5,0.2,-0.05985,0.0001,3.98632]
[1776524692237,35.13,76301.79,0.2,-0.05991,0.0001,3.98972]
[1776524694489,35.13,76311.43,0.2,-0.05894,0.0001,3.93933]
[1776524700289,35.14,76315.24,0.2,-0.05857,0.0001,3.92012]
[1776524705325,35.14,76307.99,0.2,-0.05931,0.0001,3.95852]
[1776524707346,35.14,76298.84,0.2,-0.06024,0.0001,4.00643]
[1776524709217,35.14,76298.48,0.2,-0.06027,0.0001,4.00837]
[1776524709353,35.14,76291.48,0.2,-0.06099,0.0001,4.04513]
[1776524711155,35.14,76290.19,0.2,-0.06112,0.0001,4.05191]
[1776524711196,35.14,76289.56,0.2,-0.06119,0.0001,4.05535]
[1776524716402,35.14,76289.12,0.2,-0.06123,0.0001,4.05755]
[1776524721437,35.14,76289.29,0.2,-0.06121,0.0001,4.0565]
[1776524726472,35.14,76287.23,0.2,-0.06142,0.0001,4.06709]
[1776524731507,35.14,76287.06,0.2,-0.06134,0.0001,4.06085]
[1776524737310,35.14,76286.96,0.2,-0.06134,0.0001,4.06118]
[1776524737549,35.14,76286.96,0.2,-0.06134,0.0001,4.06098]
[1776524739097,35.14,76286.96,0.2,-0.06134,0.0001,4.06098]
[1776524740085,35.13,76286.8,0.2,-0.06135,0.0001,4.06167]
[1776524740160,35.13,76286.92,0.2,-0.06134,0.0001,4.06103]
[1776524744839,35.13,76280.27,0.2,-0.06202,0.0001,4.09568]
[1776524749004,35.13,76280.98,0.2,-0.06194,0.0001,4.09149]
[1776524749105,35.13,76281.31,0.2,-0.0619,0.0001,4.08966]
[1776524749867,35.13,76281.31,0.2,-0.0619,0.0001,4.08966]
[1776524749966,35.13,76282.66,0.2,-0.06176,0.0001,4.08244]
[1776524756683,35.13,76283.91,0.2,-0.06162,0.0001,4.07534]
[1776524761717,35.13,76285.29,0.2,-0.06147,0.0001,4.06769]
[1776524766756,35.13,76284.88,0.2,-0.06151,0.0001,4.0695]
[1776524771789,35.12,76283.81,0.2,-0.06161,0.0001,4.07462]
[1776524774597,35.12,76283.47,0.2,-0.06164,0.0001,4.07633]
[1776524774609,35.12,76283.59,0.2,-0.06162,0.0001,4.07554]
[1776524776146,35.12,76284.22,0.2,-0.06156,0.0001,4.07221]
[1776524778136,35.12,76284.71,0.2,-0.06151,0.0001,4.06955]
[1776524780715,35.12,76283.91,0.2,-0.06159,0.0001,4.07382]
[1776524780852,35.12,76283.91,0.2,-0.06159,0.0001,4.07379]
[1776524787901,35.12,76284.41,0.2,-0.06153,0.0001,4.07067]
[1776524792936,35.12,76286.59,0.2,-0.06121,0.0001,4.0521]
[1776524795818,35.12,76287.17,0.2,-0.06114,0.0001,4.04893]
[1776524795960,35.12,76287.17,0.2,-0.06114,0.0001,4.04887]
[1776524799104,35.12,76285.33,0.2,-0.06133,0.0001,4.05842]
[1776524799205,35.12,76285.12,0.2,-0.06135,0.0001,4.05945]
[1776524800908,35.12,76285.12,0.2,-0.06135,0.0001,4.05945]
[1776524800932,35.12,76285.12,0.2,-0.06135,0.0001,4.05929]
[1776524803503,35.12,76285.12,0.2,-0.06135,0.0001,4.05929]
[1776524803604,35.12,76285.12,0.2,-0.06134,0.0001,4.05906]
[1776524812235,35.12,76285.56,0.2,-0.06129,0.0001,4.05666]
[1776524812334,35.11,76285.56,0.2,-0.06128,0.0001,4.05613]
[1776524813195,35.11,76285.56,0.2,-0.06128,0.0001,4.05613]
[1776524813295,35.11,76287.65,0.2,-0.06107,0.0001,4.04504]
[1776524819119,35.11,76288.47,0.2,-0.06098,0.0001,4.04034]
[1776524825401,35.11,76288.37,0.2,-0.06098,0.0001,4.04045]
[1776524831205,35.11,76289.11,0.2,-0.06089,0.0001,4.03614]
[1776524836238,35.11,76290.2,0.2,-0.06078,0.0001,4.03008]
[1776524841272,35.11,76290.04,0.2,-0.06079,0.0001,4.03062]
[1776524844294,35.11,76281.64,0.2,-0.06165,0.0001,4.0747]
[1776524849330,35.1,76279.75,0.2,-0.06183,0.0001,4.08404]
[1776524854364,35.1,76276.26,0.2,-0.06209,0.0001,4.0951]
[1776524859661,35.1,76269.9,0.2,-0.06275,0.00011,4.12849]
[1776524861414,35.1,76262.82,0.2,-0.06348,0.00011,4.16564]
[1776524866448,35.09,76257.71,0.2,-0.064,0.00011,4.19203]
[1776524873497,35.09,76255.79,0.2,-0.06418,0.00011,4.20089]
[1776524878532,35.09,76254.85,0.2,-0.06426,0.00011,4.20494]
[1776524883574,35.08,76255.29,0.2,-0.06419,0.00011,4.20142]
[1776524885587,35.08,76248.69,0.2,-0.06489,0.00011,4.23687]
[1776524889620,35.08,76262.08,0.2,-0.06345,0.00011,4.16388]
[1776524894655,35.08,76264.25,0.2,-0.06321,0.00011,4.15179]
[1776524899690,35.07,76264.84,0.2,-0.06314,0.00011,4.14818]
[1776524904731,35.08,76265.55,0.2,-0.06308,0.00011,4.14526]
[1776524911780,35.07,76264.11,0.2,-0.06312,0.00011,4.14549]
[1776524917824,35.07,76264.92,0.2,-0.06303,0.00011,4.1406]
[1776524922857,35.07,76259.95,0.2,-0.06354,0.00011,4.16671]
[1776524928265,35.07,76258.03,0.2,-0.06374,0.00011,4.17651]
[1776524933935,35.07,76251.99,0.2,-0.06436,0.00011,4.20805]
[1776524939977,35.06,76245.1,0.2,-0.06508,0.00011,4.24421]
[1776524945019,35.06,76245.66,0.2,-0.065,0.00011,4.23988]
[1776524950050,35.05,76245.39,0.2,-0.06501,0.00011,4.24023]
[1776524956318,35.05,76242.72,0.2,-0.06527,0.00011,4.2533]
[1776524962134,35.04,76242.45,0.2,-0.06526,0.00011,4.25318]
[1776524968179,35.04,76240.95,0.2,-0.06539,0.00011,4.25966]
[1776524973211,35.03,76240.7,0.2,-0.0653,0.00011,4.25276]
[1776524979254,35.02,76240.4,0.2,-0.0653,0.00011,4.25275]
[1776524984288,35.02,76238.94,0.2,-0.06543,0.00011,4.25934]
[1776524985295,35.02,76231.11,0.2,-0.06628,0.00011,4.30179]
[1776524990333,35.01,76228.0,0.2,-0.06659,0.00011,4.31696]
[1776524995365,35.0,76221.39,0.2,-0.06728,0.00011,4.35122]
[1776525001407,34.99,76220.96,0.2,-0.06728,0.00011,4.351]
[1776525006675,34.99,76221.5,0.2,-0.06717,0.00011,4.34588]
[1776525012485,34.98,76223.26,0.2,-0.06693,0.00011,4.33355]
[1776525013491,34.98,76216.53,0.2,-0.06767,0.00011,4.37045]
[1776525018708,34.97,76212.08,0.2,-0.06815,0.00011,4.39425]
[1776525022579,34.97,76201.34,0.2,-0.06934,0.00011,4.45235]
[1776525023575,34.97,76187.99,0.2,-0.07087,0.00012,4.52705]
[1776525026815,34.94,76175.52,0.2,-0.07217,0.00012,4.59002]
[1776525029219,34.92,76172.39,0.2,-0.07246,0.00012,4.60377]
[1776525029378,34.92,76172.39,0.2,-0.07246,0.00012,4.60377]
[1776525029721,34.92,76166.56,0.2,-0.07314,0.00012,4.63658]
[1776525030904,34.92,76166.56,0.2,-0.07313,0.00012,4.63612]
[1776525031116,34.92,76166.56,0.2,-0.07313,0.00012,4.63612]
[1776525031846,34.92,76166.56,0.2,-0.07313,0.00012,4.63612]
[1776525031632,34.92,76162.39,0.2,-0.07353,0.00012,4.65293]
[1776525032734,34.92,76162.39,0.2,-0.07353,0.00012,4.65293]
[1776525032748,34.92,76162.39,0.2,-0.07353,0.00012,4.65293]
[1776525032889,34.92,76165.97,0.2,-0.07309,0.00012,4.63189]
[1776525032903,34.92,76165.97,0.2,-0.07309,0.00012,4.63189]
[1776525033645,34.92,76165.97,0.2,-0.07308,0.00012,4.63135]
[1776525038681,34.92,76163.55,0.2,-0.07337,0.00012,4.64524]
[1776525046737,34.92,76165.16,0.2,-0.07318,0.00012,4.63602]
[1776525051771,34.92,76158.56,0.2,-0.07397,0.00012,4.67375]
[1776525054793,34.92,76152.24,0.2,-0.07473,0.00012,4.7099]
[1776525059827,34.91,76151.31,0.2,-0.07481,0.00012,4.71381]
[1776525064862,34.91,76154.6,0.2,-0.0744,0.00012,4.69438]
[1776525069252,34.91,76156.57,0.2,-0.07416,0.00012,4.68283]
[1776525069655,34.91,76156.57,0.2,-0.07416,0.00012,4.68283]
[1776525069899,34.91,76157.68,0.2,-0.07402,0.00012,4.6764]
[1776525069930,34.91,76157.68,0.2,-0.07402,0.00012,4.6764]
[1776525070855,34.91,76157.68,0.2,-0.07402,0.00012,4.6764]
[1776525070905,34.91,76165.2,0.2,-0.07312,0.00012,4.63315]
[1776525071914,34.91,76172.1,0.2,-0.07229,0.00012,4.59326]
[1776525073151,34.91,76171.89,0.2,-0.07232,0.00012,4.59453]
[1776525073440,34.91,76171.89,0.2,-0.07232,0.00012,4.59453]
[1776525073453,34.91,76171.89,0.2,-0.07232,0.00012,4.59453]
[1776525073926,34.9,76171.63,0.2,-0.07234,0.00012,4.59554]
[1776525073990,34.9,76171.63,0.2,-0.07234,0.00012,4.59554]
[1776525075651,34.9,76173.02,0.2,-0.07216,0.00012,4.58716]
[1776525077689,34.9,76173.14,0.2,-0.07214,0.00012,4.58602]
[1776525081762,34.9,76173.6,0.2,-0.0721,0.00012,4.58433]
[1776525081771,34.9,76173.6,0.2,-0.0721,0.00012,4.58433]
[1776525082666,34.91,76173.64,0.2,-0.07213,0.00012,4.58579]
[1776525082892,34.91,76173.64,0.2,-0.07213,0.00012,4.58579]
[1776525083254,34.91,76173.46,0.2,-0.07216,0.00012,4.58689]
[1776525083262,34.91,76173.46,0.2,-0.07216,0.00012,4.58689]
[1776525084124,34.91,76173.82,0.2,-0.07211,0.00012,4.58477]
[1776525084937,34.91,76173.82,0.2,-0.07211,0.00012,4.58477]
[1776525084950,34.91,76173.82,0.2,-0.07211,0.00012,4.58477]
[1776525084959,34.91,76173.97,0.2,-0.07209,0.00012,4.58384]
[1776525085669,34.91,76173.97,0.2,-0.07209,0.00012,4.58384]
[1776525086682,34.91,76173.8,0.2,-0.07211,0.00012,4.58473]
[1776525086698,34.91,76173.8,0.2,-0.07211,0.00012,4.58473]
[1776525086769,34.91,76171.05,0.2,-0.07244,0.00012,4.6003]
[1776525086995,34.91,76171.05,0.2,-0.07244,0.00012,4.6003]
[1776525087062,34.91,76162.09,0.2,-0.0735,0.00012,4.65148]
[1776525091061,34.91,76164.13,0.2,-0.07326,0.00012,4.63979]
[1776525097313,34.91,76166.76,0.2,-0.07285,0.00012,4.61774]
[1776525103134,34.91,76170.45,0.2,-0.07242,0.00012,4.59709]
[1776525108173,34.92,76174.61,0.2,-0.07195,0.00012,4.57442]
[1776525113205,34.92,76179.01,0.2,-0.07148,0.00012,4.55197]
[1776525119979,34.93,76177.66,0.2,-0.07166,0.00012,4.56083]
[1776525124603,34.94,76188.18,0.2,-0.07052,0.00012,4.50529]
[1776525130327,34.95,76193.29,0.2,-0.06995,0.00012,4.47763]
[1776525135362,34.95,76190.23,0.2,-0.07032,0.00012,4.49583]
[1776525137875,34.95,76189.35,0.2,-0.07043,0.00012,4.50095]
[1776525137909,34.95,76189.35,0.2,-0.07043,0.00012,4.50095]
[1776525137967,34.95,76188.72,0.2,-0.0705,0.00012,4.50468]
[1776525139656,34.95,76188.72,0.2,-0.0705,0.00012,4.50467]
[1776525139922,34.95,76188.72,0.2,-0.0705,0.00012,4.50467]
[1776525139964,34.95,76190.91,0.2,-0.07025,0.00012,4.49236]
[1776525145878,34.95,76189.68,0.2,-0.07041,0.00012,4.49989]
[1776525145979,34.95,76182.54,0.2,-0.07124,0.00012,4.54031]
[1776525151476,34.96,76179.16,0.2,-0.07155,0.00012,4.55314]
[1776525153982,34.96,76178.98,0.2,-0.07158,0.00012,4.55428]
[1776525155024,34.96,76157.96,0.2,-0.07408,0.00012,4.67436]
[1776525160537,34.96,76157.55,0.2,-0.07412,0.00012,4.67655]
[1776525165575,34.96,76161.36,0.2,-0.07366,0.00012,4.65437]
[1776525170611,34.96,76161.26,0.2,-0.07366,0.00012,4.65469]
[1776525175643,34.95,76162.42,0.2,-0.07352,0.00012,4.6478]
[1776525180677,34.95,76166.99,0.2,-0.07297,0.00012,4.62146]
[1776525183699,34.95,76178.21,0.2,-0.07165,0.00012,4.55772]
[1776525188735,34.96,76178.34,0.2,-0.07164,0.00012,4.55738]
[1776525193771,34.96,76178.06,0.2,-0.07168,0.00012,4.55935]
[1776525199811,34.96,76179.15,0.2,-0.07156,0.00012,4.55367]
[1776525204846,34.96,76178.63,0.2,-0.07163,0.00012,4.55702]
[1776525210888,34.96,76178.05,0.2,-0.07171,0.00012,4.56079]
[1776525215922,34.96,76177.65,0.2,-0.07167,0.00012,4.55639]
[1776525221965,34.97,76177.46,0.2,-0.0717,0.00012,4.55793]
[1776525228009,34.97,76177.63,0.2,-0.07169,0.00012,4.55741]
[1776525233044,34.97,76180.09,0.2,-0.07141,0.00012,4.54388]
[1776525238078,34.97,76184.04,0.2,-0.07096,0.00012,4.5221]
[1776525243113,34.97,76181.7,0.2,-0.07124,0.00012,4.53593]
[1776525248371,34.97,76180.2,0.2,-0.07143,0.00012,4.54489]
[1776525254204,34.98,76180.06,0.2,-0.07146,0.00012,4.54625]
[1776525261242,34.98,76182.79,0.2,-0.07115,0.00012,4.53162]
[1776525266274,34.98,76181.53,0.2,-0.07131,0.00012,4.53928]
[1776525269016,34.98,76193.77,0.2,-0.0699,0.00012,4.47082]
[1776525270302,34.98,76205.36,0.2,-0.06858,0.00011,4.40637]
[1776525272291,34.99,76206.52,0.2,-0.06837,0.00011,4.39361]
[1776525272382,34.99,76206.45,0.2,-0.06838,0.00011,4.394]
[1776525274182,34.99,76206.45,0.2,-0.06838,0.00011,4.394]
[1776525274316,34.99,76206.45,0.2,-0.06838,0.00011,4.394]
[1776525274414,34.99,76206.68,0.2,-0.06835,0.00011,4.39286]
[1776525276639,34.99,76206.68,0.2,-0.06835,0.00011,4.39265]
[1776525276696,34.99,76206.68,0.2,-0.06835,0.00011,4.39265]
[1776525276702,34.99,76208.09,0.2,-0.0682,0.00011,4.38554]
[1776525277356,34.99,76208.09,0.2,-0.0682,0.00011,4.38554]
[1776525277410,34.99,76209.1,0.2,-0.06809,0.00011,4.37995]
[1776525278172,34.99,76209.1,0.2,-0.06809,0.00011,4.37995]
[1776525278347,34.99,76209.1,0.2,-0.06809,0.00011,4.37995]
[1776525279139,34.99,76209.1,0.2,-0.06809,0.00011,4.37995]
[1776525279030,34.99,76217.13,0.2,-0.06718,0.00011,4.33521]
[1776525279372,34.99,76217.13,0.2,-0.06718,0.00011,4.33521]
[1776525280196,34.99,76217.13,0.2,-0.06718,0.00011,4.33521]
[1776525280376,34.99,76223.0,0.2,-0.06652,0.00011,4.30258]
[1776525283404,34.98,76230.19,0.2,-0.06572,0.00011,4.26287]
[1776525288530,34.98,76234.21,0.2,-0.06528,0.00011,4.24063]
[1776525294474,34.98,76240.8,0.2,-0.06457,0.00011,4.20529]
[1776525298722,34.99,76232.16,0.2,-0.06551,0.00011,4.25247]
[1776525304545,34.99,76227.67,0.2,-0.06601,0.00011,4.27709]
[1776525308793,34.99,76221.03,0.2,-0.06674,0.00011,4.31339]
[1776525314619,34.98,76219.7,0.2,-0.06688,0.00011,4.32047]
[1776525319649,34.98,76220.5,0.2,-0.06679,0.00011,4.3159]
[1776525323082,34.98,76230.07,0.2,-0.06572,0.00011,4.26296]
[1776525328932,34.97,76233.6,0.2,-0.06529,0.00011,4.24146]
[1776525334755,34.97,76235.74,0.2,-0.06492,0.00011,4.22072]
[1776525339790,34.96,76238.25,0.2,-0.06461,0.00011,4.20531]
[1776525346840,34.95,76239.45,0.2,-0.06443,0.00011,4.19632]
[1776525351875,34.94,76235.48,0.2,-0.06483,0.00011,4.21602]
[1776525356910,34.94,76231.71,0.2,-0.0652,0.00011,4.2347]
[1776525361945,34.93,76226.76,0.2,-0.06571,0.00011,4.25982]
[1776525363959,34.93,76239.72,0.2,-0.06428,0.00011,4.18856]
[1776525369213,34.92,76242.85,0.2,-0.06392,0.00011,4.17027]
[1776525376588,34.92,76244.37,0.2,-0.06373,0.00011,4.16073]
[1776525382086,34.91,76245.77,0.2,-0.06354,0.00011,4.15117]
[1776525387121,34.91,76246.93,0.2,-0.06339,0.00011,4.14371]
[1776525393163,34.9,76247.79,0.2,-0.06318,0.00011,4.13092]
[1776525398199,34.9,76248.33,0.2,-0.0631,0.00011,4.12703]
[1776525403237,34.89,76243.81,0.2,-0.06356,0.00011,4.15027]
[1776525408269,34.89,76244.28,0.2,-0.06349,0.00011,4.14658]
[1776525413306,34.88,76247.22,0.2,-0.06315,0.00011,4.1296]
[1776525418340,34.88,76250.19,0.2,-0.06282,0.00011,4.11262]
[1776525423376,34.88,76250.43,0.2,-0.06277,0.00011,4.11031]
[1776525428410,34.87,76250.94,0.2,-0.0627,0.00011,4.10656]
[1776525435460,34.87,76250.95,0.2,-0.06267,0.00011,4.1051]
[1776525440496,34.86,76249.44,0.2,-0.06281,0.00011,4.11216]
[1776525441829,34.86,76235.27,0.2,-0.06432,0.00011,4.18844]
[1776525443516,34.86,76219.59,0.2,-0.06603,0.00011,4.27346]
[1776525447319,34.86,76212.26,0.2,-0.06681,0.00011,4.31235]
[1776525448629,34.86,76212.26,0.2,-0.06681,0.00011,4.31235]
[1776525448648,34.86,76206.43,0.2,-0.06747,0.00011,4.34454]
[1776525451297,34.86,76205.51,0.2,-0.06757,0.00011,4.34949]
[1776525452050,34.86,76203.33,0.2,-0.06771,0.00011,4.35445]
[1776525457619,34.85,76197.41,0.2,-0.06837,0.00011,4.38685]
[1776525459520,34.85,76197.05,0.2,-0.06841,0.00011,4.38873]
[1776525459850,34.85,76195.71,0.2,-0.06856,0.00011,4.39608]
[1776525465677,34.84,76194.1,0.2,-0.06869,0.00011,4.40255]
[1776525467549,34.84,76194.32,0.2,-0.06866,0.00011,4.40075]
[1776525467648,34.84,76193.98,0.2,-0.06869,0.00011,4.40209]
[1776525468605,34.84,76193.98,0.2,-0.06869,0.00011,4.40209]
[1776525468698,34.84,76193.98,0.2,-0.06867,0.00011,4.40153]
[1776525473734,34.83,76191.06,0.2,-0.06895,0.00011,4.41504]
[1776525478768,34.82,76176.34,0.2,-0.07059,0.00012,4.49491]
[1776525481030,34.81,76175.76,0.2,-0.07063,0.00012,4.49681]
[1776525481126,34.81,76175.94,0.2,-0.0706,0.00012,4.49511]
[1776525482200,34.81,76175.94,0.2,-0.0706,0.00012,4.49511]
[1776525482301,34.81,76176.14,0.2,-0.07056,0.00012,4.49329]
[1776525482971,34.81,76176.14,0.2,-0.07056,0.00012,4.49329]
[1776525483072,34.8,76175.26,0.2,-0.07065,0.00012,4.49758]
[1776525488839,34.79,76172.91,0.2,-0.07085,0.00012,4.50742]
[1776525489873,34.79,76172.91,0.2,-0.07085,0.00012,4.50742]
[1776525490122,34.79,76172.91,0.2,-0.07085,0.00012,4.50742]
[1776525490176,34.79,76171.57,0.2,-0.07098,0.00012,4.5136]
[1776525495887,34.78,76171.56,0.2,-0.07095,0.00012,4.51194]
[1776525498287,34.78,76172.01,0.2,-0.07089,0.00012,4.50909]
[1776525498341,34.78,76180.0,0.2,-0.06995,0.00012,4.46362]
[1776525504533,34.77,76179.05,0.2,-0.07003,0.00012,4.46728]
[1776525510357,34.76,76179.71,0.2,-0.06987,0.00012,4.45942]
[1776525512346,34.75,76175.86,0.2,-0.07029,0.00012,4.47981]
[1776525512641,34.75,76173.6,0.2,-0.07044,0.00012,4.48485]
[1776525513111,34.75,76163.61,0.2,-0.0716,0.00012,4.54084]
[1776525514624,34.75,76163.61,0.2,-0.07159,0.00012,4.54055]
[1776525515132,34.75,76155.9,0.2,-0.07251,0.00012,4.58478]
[1776525520275,34.75,76155.0,0.2,-0.07262,0.00012,4.59006]
[1776525522693,34.75,76157.09,0.2,-0.07238,0.00012,4.57832]
[1776525528110,34.75,76160.12,0.2,-0.07203,0.00012,4.56187]
[1776525533146,34.75,76162.43,0.2,-0.07177,0.00012,4.5494]
[1776525534907,34.75,76162.95,0.2,-0.07172,0.00012,4.54658]
[1776525536959,34.76,76158.38,0.2,-0.07226,0.00012,4.57295]
[1776525542209,34.76,76160.99,0.2,-0.07197,0.00012,4.55879]
[1776525544287,34.76,76169.16,0.2,-0.07101,0.00012,4.5126]
[1776525548399,34.76,76170.89,0.2,-0.07082,0.00012,4.50338]
[1776525549259,34.76,76173.4,0.2,-0.07053,0.00012,4.48957]
[1776525552279,34.77,76183.6,0.2,-0.06936,0.00012,4.43278]
[1776525557314,34.77,76181.33,0.2,-0.06966,0.00012,4.44702]
[1776525561365,34.77,76179.44,0.2,-0.06989,0.00012,4.45852]
[1776525565433,34.78,76175.89,0.2,-0.07033,0.00012,4.47966]
[1776525565474,34.78,76173.82,0.2,-0.07058,0.00012,4.49162]
[1776525571412,34.78,76169.94,0.2,-0.07096,0.00012,4.50796]
[1776525577455,34.79,76163.97,0.2,-0.07169,0.00012,4.543]
[1776525581790,34.79,76163.55,0.2,-0.07175,0.00012,4.5459]
[1776525587527,34.79,76164.36,0.2,-0.07168,0.00012,4.54246]
[1776525593353,34.8,76165.36,0.2,-0.07157,0.00012,4.53741]
[1776525598613,34.8,76172.16,0.2,-0.0708,0.00012,4.50016]
[1776525603647,34.8,76171.47,0.2,-0.0709,0.00012,4.50497]
[1776525608683,34.81,76180.61,0.2,-0.06985,0.00012,4.45425]
[1776525613719,34.81,76181.1,0.2,-0.06982,0.00012,4.45274]
[1776525618759,34.82,76177.62,0.2,-0.07025,0.00012,4.4735]
[1776525623791,34.82,76178.47,0.2,-0.07017,0.00012,4.46974]
[1776525628826,34.82,76176.11,0.2,-0.07047,0.00012,4.48419]
[1776525633861,34.83,76175.92,0.2,-0.07041,0.00012,4.47891]
[1776525638896,34.83,76177.11,0.2,-0.07029,0.00012,4.47311]
[1776525643931,34.83,76172.81,0.2,-0.07081,0.00012,4.4983]
[1776525648967,34.84,76169.88,0.2,-0.07117,0.00012,4.51568]
[1776525650974,34.84,76169.92,0.2,-0.07116,0.00012,4.51561]
[1776525655516,34.84,76160.85,0.2,-0.07225,0.00012,4.56773]
[1776525661093,34.84,76154.18,0.2,-0.07305,0.00012,4.60622]
[1776525663136,34.84,76153.49,0.2,-0.07314,0.00012,4.61034]
[1776525663147,34.84,76153.49,0.2,-0.07314,0.00012,4.61034]
[1776525663238,34.84,76153.51,0.2,-0.07314,0.00012,4.61018]
[1776525663665,34.84,76153.51,0.2,-0.07314,0.00012,4.61018]
[1776525665162,34.84,76153.51,0.2,-0.07314,0.00012,4.61018]
[1776525665188,34.84,76152.59,0.2,-0.07324,0.00012,4.61526]
[1776525667195,34.84,76152.59,0.2,-0.07324,0.00012,4.61517]
[1776525667293,34.84,76152.59,0.2,-0.07324,0.00012,4.61507]
[1776525673143,34.84,76152.98,0.2,-0.07318,0.00012,4.61225]
[1776525676007,34.84,76152.37,0.2,-0.07325,0.00012,4.61556]
[1776525677395,34.84,76152.39,0.2,-0.07324,0.00012,4.61535]
[1776525677481,34.84,76152.36,0.2,-0.07325,0.00012,4.61543]
[1776525681410,34.83,76159.16,0.2,-0.07243,0.00012,4.57631]
[1776525688249,34.84,76158.99,0.2,-0.07245,0.00012,4.57764]
[1776525694030,34.84,76158.99,0.2,-0.07237,0.00012,4.57102]
[1776525695688,34.84,76158.99,0.2,-0.07236,0.00012,4.57094]
[1776525695692,34.84,76158.99,0.2,-0.07236,0.00012,4.57094]
[1776525696534,34.84,76158.99,0.2,-0.07236,0.00012,4.57094]
[1776525696305,34.84,76156.55,0.2,-0.07265,0.00012,4.58485]
[1776525697718,34.84,76155.84,0.2,-0.07274,0.00012,4.58886]
[1776525698319,34.84,76155.33,0.2,-0.0728,0.00012,4.59173]
[1776525703354,34.84,76155.37,0.2,-0.0728,0.00012,4.59182]
[1776525708387,34.84,76154.73,0.2,-0.07289,0.00012,4.59595]
[1776525713423,34.84,76154.66,0.2,-0.0729,0.00012,4.59678]
[1776525718493,34.84,76157.74,0.2,-0.07254,0.00012,4.57955]
[1776525721479,34.84,76164.04,0.2,-0.0718,0.00012,4.54408]
[1776525726514,34.85,76165.92,0.2,-0.0716,0.00012,4.53415]
[1776525729535,34.85,76177.26,0.2,-0.07028,0.00012,4.47046]
[1776525734409,34.85,76174.68,0.2,-0.0706,0.00012,4.486]
[1776525734573,34.85,76174.68,0.2,-0.0706,0.00012,4.48625]
[1776525738491,34.85,76174.05,0.2,-0.07069,0.00012,4.49027]
[1776525738565,34.86,76174.41,0.2,-0.07065,0.00012,4.48869]
[1776525743634,34.86,76174.41,0.2,-0.07068,0.00012,4.4898]
[1776525750685,34.87,76175.83,0.2,-0.07054,0.00012,4.48325]
[1776525756726,34.87,76177.09,0.2,-0.07032,0.00012,4.47034]
[1776525761971,34.87,76177.17,0.2,-0.07033,0.00012,4.4709]
[1776525769815,34.88,76177.71,0.2,-0.0703,0.00012,4.4694]
[1776525772201,34.88,76178.22,0.2,-0.07024,0.00012,4.46671]
[1776525772340,34.88,76178.34,0.2,-0.07024,0.00012,4.46641]
[1776525773276,34.88,76178.34,0.2,-0.07024,0.00012,4.46641]
[1776525773629,34.88,76191.63,0.2,-0.06871,0.00011,4.39211]
[1776525773934,34.88,76191.63,0.2,-0.06871,0.00011,4.39211]
[1776525774123,34.88,76204.57,0.2,-0.06724,0.00011,4.32025]
[1776525775469,34.88,76216.23,0.2,-0.06593,0.00011,4.25567]
[1776525777348,34.88,76217.09,0.2,-0.06584,0.00011,4.25091]
[1776525777360,34.88,76217.09,0.2,-0.06584,0.00011,4.25091]
[1776525777364,34.88,76217.09,0.2,-0.06584,0.00011,4.25091]
[1776525777443,34.88,76216.59,0.2,-0.06589,0.00011,4.25332]
[1776525778162,34.88,76216.59,0.2,-0.06589,0.00011,4.25332]
[1776525778170,34.88,76217.08,0.2,-0.06583,0.00011,4.25063]
[1776525783918,34.87,76215.78,0.2,-0.06593,0.00011,4.25573]
[1776525785933,34.87,76231.65,0.2,-0.06418,0.00011,4.16859]
[1776525788958,34.87,76238.91,0.2,-0.06338,0.00011,4.12841]
[1776525793992,34.86,76238.93,0.2,-0.06335,0.00011,4.12695]
[1776525795558,34.86,76238.93,0.2,-0.06335,0.00011,4.12695]
[1776525795611,34.86,76233.85,0.2,-0.06389,0.00011,4.15382]
[1776525801041,34.85,76231.32,0.2,-0.06413,0.00011,4.16601]
[1776525806076,34.85,76227.36,0.2,-0.06454,0.00011,4.18652]
[1776525811112,34.85,76225.36,0.2,-0.06466,0.00011,4.19032]
[1776525816149,34.85,76222.15,0.2,-0.06503,0.00011,4.20865]
[1776525822400,34.86,76215.79,0.2,-0.06575,0.00011,4.24419]
[1776525828233,34.85,76215.79,0.2,-0.06574,0.00011,4.24382]
[1776525830144,34.86,76215.66,0.2,-0.06576,0.00011,4.24474]
[1776525830246,34.86,76215.61,0.2,-0.06576,0.00011,4.24502]
[1776525837296,34.85,76216.61,0.2,-0.06561,0.00011,4.23738]
[1776525842540,34.84,76215.26,0.2,-0.06573,0.00011,4.24322]
[1776525849380,34.83,76215.33,0.2,-0.06568,0.00011,4.24066]
[1776525854415,34.83,76216.33,0.2,-0.06554,0.00011,4.23376]
[1776525859450,34.82,76213.36,0.2,-0.06584,0.00011,4.24849]
[1776525864485,34.82,76217.28,0.2,-0.06537,0.00011,4.22548]
[1776525866500,34.82,76225.14,0.2,-0.0645,0.00011,4.18207]
[1776525871534,34.81,76230.56,0.2,-0.0638,0.00011,4.14478]
[1776525874555,34.81,76237.73,0.2,-0.06301,0.00011,4.10532]
[1776525875563,34.81,76253.72,0.2,-0.06131,0.0001,4.01972]
[1776525881604,34.81,76253.64,0.2,-0.06132,0.0001,4.01991]
[1776525886639,34.81,76253.17,0.2,-0.06137,0.0001,4.0224]
[1776525889115,34.81,76253.03,0.2,-0.06138,0.00011,4.02316]
[1776525889659,34.81,76252.77,0.2,-0.06141,0.00011,4.02455]
[1776525894695,34.81,76249.59,0.2,-0.06174,0.00011,4.0415]
[1776525900747,34.81,76250.83,0.2,-0.06161,0.00011,4.03484]
[1776525902822,34.81,76271.33,0.2,-0.05948,0.0001,3.92637]
[1776525907789,34.81,76278.9,0.2,-0.05873,0.0001,3.88752]
[1776525912829,34.81,76281.38,0.2,-0.0585,0.0001,3.8757]
[1776525917859,34.82,76281.17,0.2,-0.05853,0.0001,3.87771]
[1776525923118,34.82,76274.19,0.2,-0.05926,0.0001,3.91513]
[1776525928936,34.83,76275.21,0.2,-0.05918,0.0001,3.91076]
[1776525934190,34.83,76272.39,0.2,-0.05939,0.0001,3.91945]
[1776525937999,34.83,76265.07,0.2,-0.06015,0.0001,3.95865]
[1776525943258,34.83,76247.77,0.2,-0.06197,0.00011,4.05083]
[1776525949330,34.83,76248.42,0.2,-0.0619,0.00011,4.04722]
[1776525955703,34.83,76246.7,0.2,-0.06207,0.00011,4.05609]
[1776525956485,34.83,76225.64,0.2,-0.06433,0.00011,4.16932]
[1776525962584,34.82,76219.36,0.2,-0.06499,0.00011,4.20242]
[1776525966315,34.82,76213.08,0.2,-0.06566,0.00011,4.23553]
[1776525970543,34.82,76209.83,0.2,-0.066,0.00011,4.25202]
[1776525970611,34.81,76209.54,0.2,-0.06601,0.00011,4.25293]
[1776525971236,34.81,76209.54,0.2,-0.06601,0.00011,4.25293]
[1776525971341,34.81,76209.35,0.2,-0.06604,0.00011,4.25398]
[1776525972572,34.81,76209.35,0.2,-0.06604,0.00011,4.25398]
[1776525972596,34.81,76208.94,0.2,-0.06607,0.00011,4.25555]
[1776525974618,34.81,76208.01,0.2,-0.06616,0.00011,4.26033]
[1776525974720,34.81,76207.29,0.2,-0.06624,0.00011,4.26397]
[1776525975777,34.81,76207.29,0.2,-0.06624,0.00011,4.26397]
[1776525975876,34.81,76206.89,0.2,-0.06628,0.00011,4.26585]
[1776525982314,34.8,76205.17,0.2,-0.06643,0.00011,4.27341]
[1776525987349,34.79,76204.42,0.2,-0.06648,0.00011,4.27593]
[1776525992386,34.79,76209.19,0.2,-0.06582,0.00011,4.24099]
[1776525997425,34.78,76213.1,0.2,-0.06536,0.00011,4.21829]
[1776526001098,34.78,76208.96,0.2,-0.06581,0.00011,4.24076]
[1776526001447,34.78,76208.59,0.2,-0.06584,0.00011,4.24224]
[1776526006483,34.78,76205.78,0.2,-0.06615,0.00011,4.25718]
[1776526011521,34.78,76209.2,0.2,-0.06577,0.00011,4.23881]
[1776526016553,34.78,76211.04,0.2,-0.06559,0.00011,4.2296]
[1776526021588,34.79,76215.67,0.2,-0.06509,0.00011,4.20515]
[1776526027631,34.79,76216.49,0.2,-0.06503,0.00011,4.20186]
[1776526033818,34.79,76216.56,0.2,-0.06502,0.00011,4.20168]
[1776526033889,34.8,76216.52,0.2,-0.06505,0.00011,4.20291]
[1776526034646,34.8,76216.52,0.2,-0.06505,0.00011,4.20291]
[1776526034655,34.8,76216.52,0.2,-0.06505,0.00011,4.20311]
[1776526037973,34.8,76216.52,0.2,-0.06507,0.00011,4.20407]
[1776526038708,34.81,76216.55,0.2,-0.0651,0.00011,4.20542]
[1776526039714,34.81,76226.63,0.2,-0.064,0.00011,4.15075]
[1776526042368,34.81,76229.06,0.2,-0.06374,0.00011,4.13785]
[1776526042736,34.81,76229.84,0.2,-0.06367,0.00011,4.13421]
[1776526047079,34.81,76232.14,0.2,-0.06344,0.00011,4.12289]
[1776526047771,34.81,76232.29,0.2,-0.06343,0.00011,4.12236]
[1776526049785,34.82,76224.36,0.2,-0.0643,0.00011,4.16583]
[1776526053012,34.82,76224.24,0.2,-0.06423,0.00011,4.16001]
[1776526053813,34.82,76224.23,0.2,-0.06424,0.00011,4.16051]
[1776526058849,34.82,76228.84,0.2,-0.06376,0.00011,4.13671]
[1776526063883,34.83,76231.53,0.2,-0.06349,0.00011,4.12334]
[1776526070931,34.83,76232.74,0.2,-0.06339,0.00011,4.11834]
[1776526077981,34.84,76233.78,0.2,-0.06331,0.00011,4.11419]
[1776526080533,34.84,76236.12,0.2,-0.06307,0.00011,4.10199]
[1776526080614,34.84,76236.67,0.2,-0.06301,0.00011,4.09923]
[1776526086039,34.84,76222.45,0.2,-0.06457,0.00011,4.17717]
[1776526090275,34.85,76219.2,0.2,-0.06494,0.00011,4.19525]
[1776526090374,34.85,76218.25,0.2,-0.06504,0.00011,4.20043]
[1776526091972,34.85,76218.25,0.2,-0.06504,0.00011,4.20043]
[1776526092070,34.85,76217.26,0.2,-0.06515,0.00011,4.20573]
[1776526097116,34.85,76213.74,0.2,-0.06554,0.00011,4.22508]
[1776526102152,34.84,76212.51,0.2,-0.06566,0.00011,4.23111]
[1776526107189,34.84,76215.77,0.2,-0.06529,0.00011,4.21279]
[1776526111217,34.84,76221.22,0.2,-0.06459,0.00011,4.17597]
[1776526116259,34.84,76226.01,0.2,-0.06407,0.00011,4.14997]
[1776526121287,34.84,76228.86,0.2,-0.06376,0.00011,4.13469]
[1776526126322,34.84,76228.27,0.2,-0.06383,0.00011,4.138]
[1776526131358,34.84,76222.53,0.2,-0.06445,0.00011,4.16913]
[1776526136392,34.84,76222.71,0.2,-0.06443,0.00011,4.16808]
[1776526141426,34.84,76220.6,0.2,-0.06466,0.00011,4.17947]
[1776526146462,34.84,76220.57,0.2,-0.06466,0.00011,4.17954]
[1776526151497,34.84,76219.88,0.2,-0.06474,0.00011,4.18321]
[1776526156532,34.84,76219.37,0.2,-0.06479,0.00011,4.1859]
[1776526161570,34.84,76219.2,0.2,-0.06481,0.00011,4.18672]
[1776526166601,34.84,76218.94,0.2,-0.06483,0.00011,4.18805]
[1776526171637,34.84,76218.45,0.2,-0.06479,0.00011,4.18371]
[1776526176673,34.84,76218.98,0.2,-0.06473,0.00011,4.18078]
[1776526179342,34.84,76218.9,0.2,-0.06474,0.00011,4.18121]
[1776526179357,34.84,76218.9,0.2,-0.06474,0.00011,4.18121]
[1776526181936,34.84,76219.04,0.2,-0.06473,0.00011,4.18045]
[1776526182210,34.84,76216.4,0.2,-0.06502,0.00011,4.19484]
[1776526187749,34.84,76216.91,0.2,-0.06494,0.00011,4.19127]
[1776526195011,34.83,76217.31,0.2,-0.06487,0.00011,4.18743]
[1776526200840,34.83,76216.01,0.2,-0.06498,0.00011,4.19311]
[1776526205880,34.82,76217.17,0.2,-0.06483,0.00011,4.1856]
[1776526210910,34.82,76222.7,0.2,-0.0642,0.00011,4.15448]
[1776526215945,34.81,76221.45,0.2,-0.06432,0.00011,4.16036]
[1776526222994,34.81,76220.97,0.2,-0.06435,0.00011,4.16168]
[1776526228029,34.81,76220.56,0.2,-0.06438,0.00011,4.16299]
[1776526233064,34.8,76216.23,0.2,-0.06474,0.00011,4.17874]
[1776526237092,34.8,76209.92,0.2,-0.06542,0.00011,4.21258]
[1776526242129,34.8,76206.99,0.2,-0.06574,0.00011,4.22822]
[1776526250187,34.8,76203.63,0.2,-0.0661,0.00011,4.24616]
[1776526252827,34.8,76202.41,0.2,-0.06623,0.00011,4.25274]
[1776526253207,34.8,76202.35,0.2,-0.06624,0.00011,4.253]
[1776526253803,34.8,76202.35,0.2,-0.06624,0.00011,4.253]
[1776526253902,34.8,76201.82,0.2,-0.0663,0.00011,4.25585]
[1776526259251,34.79,76201.82,0.2,-0.06628,0.00011,4.25482]
[1776526265504,34.79,76200.08,0.2,-0.06644,0.00011,4.26263]
[1776526271335,34.78,76195.64,0.2,-0.06691,0.00011,4.28597]
[1776526272340,34.78,76202.87,0.2,-0.0661,0.00011,4.24596]
[1776526277375,34.78,76204.11,0.2,-0.06594,0.00011,4.23818]
[1776526280396,34.77,76213.36,0.2,-0.0649,0.00011,4.18663]
[1776526285645,34.77,76217.39,0.2,-0.06443,0.00011,4.16357]
[1776526292486,34.76,76218.04,0.2,-0.06424,0.00011,4.1517]
[1776526297355,34.76,76218.21,0.2,-0.0642,0.00011,4.14997]
[1776526297364,34.76,76218.21,0.2,-0.0642,0.00011,4.14997]
[1776526297517,34.76,76213.05,0.2,-0.06476,0.00011,4.17789]
[1776526305784,34.76,76210.4,0.2,-0.06502,0.00011,4.19071]
[1776526312622,34.75,76212.7,0.2,-0.06474,0.00011,4.17662]
[1776526317657,34.75,76213.58,0.2,-0.06462,0.00011,4.17064]
[1776526322692,34.74,76214.14,0.2,-0.06454,0.00011,4.16645]
[1776526328736,34.74,76219.86,0.2,-0.06388,0.00011,4.13402]
[1776526333775,34.73,76220.07,0.2,-0.06385,0.00011,4.13222]
[1776526335994,34.73,76228.06,0.2,-0.06297,0.00011,4.08849]
[1776526341828,34.73,76231.3,0.2,-0.06261,0.00011,4.07042]
[1776526347869,34.73,76232.4,0.2,-0.06248,0.00011,4.06392]
[1776526352905,34.73,76229.75,0.2,-0.06266,0.00011,4.07081]
[1776526353910,34.73,76222.28,0.2,-0.06347,0.00011,4.11104]
[1776526358953,34.72,76221.93,0.2,-0.06349,0.00011,4.11198]
[1776526366205,34.72,76222.04,0.2,-0.06345,0.00011,4.11017]
[1776526372039,34.71,76222.57,0.2,-0.06337,0.00011,4.10629]
[1776526376276,34.71,76236.97,0.2,-0.06181,0.00011,4.02814]
[1776526380094,34.71,76247.7,0.2,-0.06068,0.0001,3.97079]
[1776526385133,34.71,76248.43,0.2,-0.06061,0.0001,3.96711]
[1776526389808,34.71,76251.33,0.2,-0.06031,0.0001,3.95187]
[1776526389817,34.71,76251.33,0.2,-0.06031,0.0001,3.95187]
[1776526389869,34.71,76251.33,0.2,-0.06031,0.0001,3.95187]
[1776526390169,34.71,76251.33,0.2,-0.06031,0.0001,3.95189]
[1776526392400,34.71,76252.05,0.2,-0.06023,0.0001,3.94819]
[1776526392495,34.71,76252.05,0.2,-0.06023,0.0001,3.94819]
[1776526393189,34.71,76251.81,0.2,-0.06026,0.0001,3.94951]
[1776526400239,34.71,76249.62,0.2,-0.06049,0.0001,3.96133]
[1776526405275,34.71,76249.59,0.2,-0.0605,0.0001,3.9616]
[1776526410313,34.71,76249.48,0.2,-0.06051,0.0001,3.96226]
[1776526415349,34.71,76246.21,0.2,-0.06076,0.0001,3.97282]
[1776526420292,34.71,76246.21,0.2,-0.06076,0.0001,3.97278]
[1776526420388,34.71,76246.2,0.2,-0.06076,0.0001,3.97282]
[1776526426636,34.71,76244.1,0.2,-0.06098,0.00011,3.98391]
[1776526432470,34.71,76242.92,0.2,-0.0611,0.00011,3.98997]
[1776526437504,34.71,76243.4,0.2,-0.06104,0.00011,3.98718]
[1776526442539,34.71,76243.47,0.2,-0.06103,0.00011,3.98658]
[1776526447574,34.71,76243.82,0.2,-0.06099,0.00011,3.98449]
[1776526452611,34.71,76246.08,0.2,-0.06075,0.0001,3.97225]
[1776526457650,34.71,76244.0,0.2,-0.06096,0.00011,3.98319]
[1776526463322,34.71,76242.86,0.2,-0.06108,0.00011,3.98905]
[1776526467061,34.71,76232.22,0.2,-0.0622,0.00011,4.0457]
[1776526477341,34.7,76228.83,0.2,-0.06245,0.00011,4.05606]
[1776526482829,34.7,76225.04,0.2,-0.06283,0.00011,4.07501]
[1776526487864,34.7,76224.94,0.2,-0.06283,0.00011,4.07477]
[1776526490886,34.69,76238.47,0.2,-0.06137,0.00011,4.0017]
[1776526493686,34.69,76238.43,0.2,-0.06138,0.00011,4.00184]
[1776526493695,34.69,76238.43,0.2,-0.06138,0.00011,4.00184]
[1776526493905,34.69,76238.42,0.2,-0.06138,0.00011,4.00185]
[1776526498941,34.69,76240.3,0.2,-0.06117,0.00011,3.99163]
[1776526503976,34.69,76244.91,0.2,-0.06069,0.0001,3.96695]
[1776526509011,34.69,76244.73,0.2,-0.0607,0.0001,3.96788]
[1776526514046,34.69,76245.0,0.2,-0.06067,0.0001,3.96641]
[1776526519080,34.69,76244.79,0.2,-0.0607,0.0001,3.96747]
[1776526524116,34.69,76237.06,0.2,-0.06151,0.00011,4.00859]
[1776526525139,34.69,76237.06,0.2,-0.06151,0.00011,4.00859]
[1776526525180,34.69,76233.06,0.2,-0.06193,0.00011,4.02994]
[1776526532173,34.69,76231.23,0.2,-0.06202,0.00011,4.03217]
[1776526533367,34.69,76231.23,0.2,-0.06202,0.00011,4.03217]
[1776526534315,34.69,76231.92,0.2,-0.06194,0.00011,4.02836]
[1776526534357,34.69,76231.92,0.2,-0.06194,0.00011,4.02836]
[1776526534360,34.69,76231.92,0.2,-0.06194,0.00011,4.02836]
[1776526534369,34.69,76231.92,0.2,-0.06194,0.00011,4.02836]
[1776526534416,34.69,76231.59,0.2,-0.06198,0.00011,4.03005]
[1776526534610,34.69,76231.59,0.2,-0.06198,0.00011,4.03005]
[1776526535193,34.69,76231.59,0.2,-0.06198,0.00011,4.02996]
[1776526536063,34.69,76231.59,0.2,-0.06198,0.00011,4.02996]
[1776526536304,34.69,76229.6,0.2,-0.06219,0.00011,4.04056]
[1776526542242,34.69,76228.58,0.2,-0.06228,0.00011,4.04545]
[1776526547480,34.68,76227.97,0.2,-0.06234,0.00011,4.04825]
[1776526553070,34.68,76227.56,0.2,-0.06238,0.00011,4.04999]
[1776526559361,34.68,76226.39,0.2,-0.06249,0.00011,4.05564]
[1776526564396,34.68,76223.95,0.2,-0.06274,0.00011,4.06831]
[1776526569433,34.68,76223.44,0.2,-0.06279,0.00011,4.07051]
[1776526574469,34.67,76227.85,0.2,-0.0623,0.00011,4.04637]
[1776526580510,34.67,76226.69,0.2,-0.06242,0.00011,4.05227]
[1776526583531,34.67,76220.13,0.2,-0.06313,0.00011,4.08751]
[1776526586500,34.67,76220.13,0.2,-0.06313,0.00011,4.08751]
[1776526586553,34.67,76216.19,0.2,-0.06355,0.00011,4.10848]
[1776526587279,34.67,76216.19,0.2,-0.06355,0.00011,4.10848]
[1776526587336,34.67,76215.97,0.2,-0.06357,0.00011,4.10954]
[1776526593601,34.67,76215.63,0.2,-0.06349,0.00011,4.10371]
[1776526599494,34.67,76217.25,0.2,-0.06331,0.00011,4.09448]
[1776526605480,34.66,76218.29,0.2,-0.06319,0.00011,4.08848]
[1776526610722,34.66,76217.95,0.2,-0.06321,0.00011,4.08959]
[1776526616058,34.66,76217.45,0.2,-0.06326,0.00011,4.092]
[1776526616160,34.66,76217.41,0.2,-0.06326,0.00011,4.09207]
[1776526621799,34.66,76217.24,0.2,-0.06327,0.00011,4.09265]
[1776526628053,34.66,76217.21,0.2,-0.06327,0.00011,4.09241]
[1776526634890,34.66,76217.64,0.2,-0.06321,0.00011,4.08963]
[1776526640932,34.65,76217.4,0.2,-0.06323,0.00011,4.09057]
[1776526644960,34.65,76208.36,0.2,-0.06421,0.00011,4.13947]
[1776526646637,34.65,76208.36,0.2,-0.06421,0.00011,4.13947]
[1776526645966,34.65,76199.15,0.2,-0.06523,0.00011,4.18977]
[1776526647245,34.65,76199.15,0.2,-0.06523,0.00011,4.18977]
[1776526647284,34.65,76184.66,0.2,-0.06687,0.00011,4.27024]
[1776526653016,34.66,76180.65,0.2,-0.06724,0.00011,4.28595]
[1776526658267,34.66,76181.96,0.2,-0.06712,0.00011,4.28023]
[1776526668336,34.68,76180.83,0.2,-0.06732,0.00011,4.29031]
[1776526674164,34.68,76181.58,0.2,-0.06725,0.00011,4.28659]
[1776526679200,34.68,76181.89,0.2,-0.06722,0.00011,4.28527]
[1776526685240,34.68,76183.22,0.2,-0.06708,0.00011,4.27842]
[1776526690276,34.68,76180.22,0.2,-0.06742,0.00011,4.29502]
[1776526695311,34.68,76180.0,0.2,-0.06743,0.00011,4.2954]
[1776526700346,34.67,76181.41,0.2,-0.06725,0.00011,4.28675]
[1776526708618,34.67,76181.39,0.2,-0.06723,0.00011,4.28561]
[1776526714444,34.67,76176.8,0.2,-0.06765,0.00011,4.3039]
[1776526714751,34.67,76176.8,0.2,-0.06765,0.00011,4.3039]
[1776526715485,34.67,76176.8,0.2,-0.06765,0.00011,4.3039]
[1776526717244,34.67,76178.69,0.2,-0.06743,0.00011,4.29341]
[1776526717254,34.67,76178.69,0.2,-0.06743,0.00011,4.29341]
[1776526720571,34.67,76183.11,0.2,-0.06693,0.00011,4.26877]
[1776526720582,34.67,76183.11,0.2,-0.06693,0.00011,4.26877]
[1776526720590,34.67,76187.53,0.2,-0.06642,0.00011,4.24409]
[1776526721318,34.67,76187.53,0.2,-0.06642,0.00011,4.24409]
[1776526721494,34.67,76187.53,0.2,-0.06642,0.00011,4.24393]
[1776526722126,34.67,76187.53,0.2,-0.06642,0.00011,4.24393]
[1776526722134,34.67,76187.53,0.2,-0.06642,0.00011,4.24393]
[1776526722634,34.67,76187.53,0.2,-0.06642,0.00011,4.24393]
[1776526723510,34.67,76190.83,0.2,-0.06604,0.00011,4.22539]
[1776526725368,34.67,76194.3,0.2,-0.06565,0.00011,4.20613]
[1776526725521,34.67,76194.18,0.2,-0.06566,0.00011,4.20669]
[1776526727103,34.67,76193.71,0.2,-0.06571,0.00011,4.20919]
[1776526727536,34.67,76193.54,0.2,-0.06573,0.00011,4.21003]
[1776526728021,34.67,76193.54,0.2,-0.06573,0.00011,4.21003]
[1776526728542,34.66,76193.63,0.2,-0.06572,0.00011,4.20943]
[1776526728854,34.66,76193.63,0.2,-0.06572,0.00011,4.20943]
[1776526729440,34.66,76193.56,0.2,-0.06572,0.00011,4.20972]
[1776526731985,34.66,76193.54,0.2,-0.06572,0.00011,4.20962]
[1776526732571,34.66,76193.31,0.2,-0.06575,0.00011,4.21078]
[1776526736633,34.67,76192.34,0.2,-0.06586,0.00011,4.2166]
[1776526737236,34.67,76195.86,0.2,-0.06547,0.00011,4.19737]
[1776526737305,34.67,76195.86,0.2,-0.06547,0.00011,4.19737]
[1776526737610,34.67,76195.29,0.2,-0.06553,0.00011,4.2004]
[1776526737913,34.67,76195.29,0.2,-0.06553,0.00011,4.2004]
[1776526738113,34.67,76195.29,0.2,-0.06553,0.00011,4.2004]
[1776526738613,34.67,76197.0,0.2,-0.06534,0.00011,4.19093]
[1776526739968,34.66,76199.13,0.2,-0.0651,0.00011,4.17918]
[1776526740016,34.66,76199.15,0.2,-0.0651,0.00011,4.17907]
[1776526743649,34.66,76192.35,0.2,-0.06586,0.00011,4.21634]
[1776526747440,34.66,76191.54,0.2,-0.06594,0.00011,4.22058]
[1776526747694,34.66,76191.51,0.2,-0.06595,0.00011,4.22067]
[1776526752728,34.66,76188.11,0.2,-0.06632,0.00011,4.23906]
[1776526757763,34.66,76187.85,0.2,-0.06634,0.00011,4.24002]
[1776526762799,34.66,76187.98,0.2,-0.06632,0.00011,4.23874]
[1776526769038,34.66,76188.36,0.2,-0.06626,0.00011,4.23594]
[1776526774682,34.65,76191.05,0.2,-0.06585,0.00011,4.21375]
[1776526774754,34.65,76191.05,0.2,-0.06584,0.00011,4.21344]
[1776526781390,34.65,76191.05,0.2,-0.06584,0.00011,4.21304]
[1776526786866,34.65,76192.49,0.2,-0.06566,0.00011,4.20441]
[1776526795375,34.65,76192.18,0.2,-0.06569,0.00011,4.20559]
[1776526795472,34.65,76192.21,0.2,-0.06567,0.00011,4.20487]
[1776526797133,34.65,76192.21,0.2,-0.06567,0.00011,4.20487]
[1776526797205,34.64,76192.21,0.2,-0.06567,0.00011,4.20476]
[1776526801201,34.64,76192.21,0.2,-0.06566,0.00011,4.20443]
[1776526801303,34.64,76192.78,0.2,-0.06559,0.00011,4.20107]
[1776526807105,34.64,76193.07,0.2,-0.06555,0.00011,4.19885]
[1776526815874,34.64,76193.15,0.2,-0.06553,0.00011,4.19808]
[1776526815918,34.64,76193.15,0.2,-0.06552,0.00011,4.19743]
[1776526825233,34.63,76193.42,0.2,-0.06547,0.00011,4.19502]
[1776526829874,34.63,76187.74,0.2,-0.0661,0.00011,4.22577]
[1776526830268,34.63,76187.91,0.2,-0.06608,0.00011,4.22483]
[1776526836314,34.63,76184.72,0.2,-0.06635,0.00011,4.23584]
[1776526844364,34.64,76185.12,0.2,-0.06632,0.00011,4.23435]
[1776526849608,34.64,76186.89,0.2,-0.06613,0.00011,4.22504]
[1776526854442,34.64,76179.48,0.2,-0.06698,0.00011,4.2666]
[1776526859678,34.64,76175.61,0.2,-0.06742,0.00011,4.28837]
[1776526865512,34.64,76177.73,0.2,-0.06718,0.00011,4.27664]
[1776526870546,34.64,76178.35,0.2,-0.06711,0.00011,4.27324]
[1776526875585,34.64,76175.92,0.2,-0.06739,0.00011,4.28666]
[1776526880264,34.64,76179.12,0.2,-0.06702,0.00011,4.26872]
[1776526881627,34.64,76179.12,0.2,-0.06702,0.00011,4.26868]
[1776526886659,34.64,76176.69,0.2,-0.06729,0.00011,4.28209]
[1776526891694,34.64,76178.36,0.2,-0.067,0.00011,4.26563]
[1776526896730,34.64,76178.94,0.2,-0.06693,0.00011,4.26232]
[1776526898867,34.64,76177.85,0.2,-0.06706,0.00011,4.26837]
[1776526900604,34.64,76170.45,0.2,-0.06791,0.00012,4.30956]
[1776526900759,34.64,76169.86,0.2,-0.06797,0.00012,4.31278]
[1776526905792,34.64,76168.54,0.2,-0.06811,0.00012,4.31959]
[1776526910827,34.63,76169.64,0.2,-0.06798,0.00012,4.31297]
[1776526916868,34.63,76168.6,0.2,-0.06809,0.00012,4.31826]
[1776526921904,34.63,76167.24,0.2,-0.06823,0.00012,4.32542]
[1776526926945,34.63,76171.23,0.2,-0.06776,0.00012,4.30245]
[1776526931976,34.62,76176.73,0.2,-0.0671,0.00011,4.27035]
[1776526932986,34.62,76185.01,0.2,-0.06615,0.00011,4.22415]
[1776526938124,34.62,76189.03,0.2,-0.06568,0.00011,4.20106]
[1776526943153,34.62,76194.3,0.2,-0.06508,0.00011,4.17136]
[1776526948188,34.61,76192.53,0.2,-0.06527,0.00011,4.18053]
[1776526954230,34.61,76191.84,0.2,-0.06524,0.00011,4.17685]
[1776526959269,34.61,76191.0,0.2,-0.06534,0.00011,4.18198]
[1776526964452,34.61,76187.53,0.2,-0.06574,0.00011,4.20137]
[1776526970462,34.62,76187.85,0.2,-0.06571,0.00011,4.20031]
[1776526978398,34.62,76185.73,0.2,-0.06595,0.00011,4.21209]
[1776526984440,34.61,76180.6,0.2,-0.06651,0.00011,4.23917]
[1776526989475,34.61,76181.45,0.2,-0.0664,0.00011,4.23367]
[1776526992496,34.61,76171.05,0.2,-0.06757,0.00011,4.29096]
[1776526993200,34.61,76171.05,0.2,-0.06757,0.00011,4.29096]
[1776526993450,34.61,76171.05,0.2,-0.06757,0.00011,4.29096]
[1776526993505,34.61,76168.4,0.2,-0.06788,0.00012,4.30577]
[1776526998538,34.62,76162.25,0.2,-0.06863,0.00012,4.34236]
[1776527003573,34.62,76162.6,0.2,-0.06863,0.00012,4.34237]
[1776527004354,34.62,76162.6,0.2,-0.06863,0.00012,4.34237]
[1776527004581,34.62,76166.59,0.2,-0.06817,0.00012,4.32019]
[1776527010745,34.62,76169.56,0.2,-0.06782,0.00012,4.30314]
[1776527011882,34.62,76169.56,0.2,-0.06782,0.00012,4.30314]
[1776527012477,34.62,76167.69,0.2,-0.06794,0.00012,4.30647]
[1776527012636,34.62,76167.69,0.2,-0.06793,0.00012,4.3064]
[1776527014514,34.62,76166.45,0.2,-0.06808,0.00012,4.31358]
[1776527014951,34.62,76166.45,0.2,-0.06808,0.00012,4.31358]
[1776527014652,34.62,76165.22,0.2,-0.06823,0.00012,4.3207]
[1776527016531,34.62,76165.25,0.2,-0.06823,0.00012,4.32053]
[1776527016570,34.63,76165.24,0.2,-0.06825,0.00012,4.32149]
[1776527022543,34.63,76163.24,0.2,-0.06851,0.00012,4.3345]
[1776527027741,34.64,76164.49,0.2,-0.06843,0.00012,4.33054]
[1776527033784,34.65,76163.51,0.2,-0.0686,0.00012,4.33861]
[1776527038823,34.66,76162.37,0.2,-0.06877,0.00012,4.34712]
[1776527043855,34.67,76162.48,0.2,-0.0688,0.00012,4.34855]
[1776527051026,34.68,76162.28,0.2,-0.06889,0.00012,4.35251]
[1776527056946,34.69,76162.44,0.2,-0.06892,0.00012,4.35399]
[1776527061980,34.69,76161.48,0.2,-0.06907,0.00012,4.36134]
[1776527065000,34.7,76154.18,0.2,-0.06995,0.00012,4.4036]
[1776527070036,34.7,76151.97,0.2,-0.07024,0.00012,4.41761]
[1776527073504,34.71,76152.7,0.2,-0.07006,0.00012,4.40694]
[1776527079099,34.71,76150.74,0.2,-0.07034,0.00012,4.4202]
[1776527085141,34.72,76151.61,0.2,-0.07027,0.00012,4.41703]
[1776527090176,34.73,76149.77,0.2,-0.07052,0.00012,4.42889]
[1776527093828,34.73,76149.78,0.2,-0.07053,0.00012,4.42938]
[1776527094101,34.73,76148.17,0.2,-0.07073,0.00012,4.43905]
[1776527096117,34.73,76148.89,0.2,-0.07065,0.00012,4.43496]
[1776527096219,34.73,76148.66,0.2,-0.07068,0.00012,4.43652]
[1776527098773,34.73,76148.51,0.2,-0.0707,0.00012,4.43737]
[1776527098874,34.73,76148.02,0.2,-0.07076,0.00012,4.44014]
[1776527101733,34.73,76148.02,0.2,-0.07076,0.00012,4.44014]
[1776527101759,34.73,76147.11,0.2,-0.07087,0.00012,4.4453]
[1776527103082,34.73,76147.11,0.2,-0.07087,0.00012,4.4453]
[1776527104119,34.73,76147.11,0.2,-0.07087,0.00012,4.4453]
[1776527104057,34.73,76151.99,0.2,-0.07029,0.00012,4.41768]
[1776527105130,34.73,76151.99,0.2,-0.07029,0.00012,4.41768]
[1776527110319,34.73,76150.84,0.2,-0.07043,0.00012,4.42474]
[1776527111987,34.73,76150.84,0.2,-0.07043,0.00012,4.42474]
[1776527114188,34.73,76153.46,0.2,-0.07013,0.00012,4.41009]
[1776527114194,34.73,76153.46,0.2,-0.07013,0.00012,4.41009]
[1776527114727,34.74,76154.73,0.2,-0.06999,0.00012,4.40361]
[1776527121516,34.74,76154.63,0.2,-0.07004,0.00012,4.40604]
[1776527124350,34.75,76154.74,0.2,-0.07004,0.00012,4.40611]
[1776527124434,34.75,76155.85,0.2,-0.06992,0.00012,4.39993]
[1776527129463,34.75,76155.75,0.2,-0.06994,0.00012,4.40096]
[1776527134498,34.75,76155.68,0.2,-0.06985,0.00012,4.39468]
[1776527139533,34.75,76154.58,0.2,-0.06999,0.00012,4.40135]
[1776527144061,34.75,76154.76,0.2,-0.06998,0.00012,4.4006]
[1776527144702,34.75,76154.56,0.2,-0.07,0.00012,4.4019]
[1776527144794,34.75,76154.56,0.2,-0.07001,0.00012,4.40199]
[1776527150610,34.76,76154.59,0.2,-0.07002,0.00012,4.40277]
[1776527157022,34.76,76154.86,0.2,-0.07002,0.00012,4.40273]
[1776527157096,34.76,76154.28,0.2,-0.07009,0.00012,4.40616]
[1776527158982,34.76,76154.28,0.2,-0.07009,0.00012,4.40616]
[1776527159036,34.76,76154.28,0.2,-0.0701,0.00012,4.40633]
[1776527165968,34.76,76154.28,0.2,-0.0701,0.00012,4.40666]
[1776527171866,34.77,76150.95,0.2,-0.07051,0.00012,4.42621]
[1776527177799,34.77,76151.31,0.2,-0.07048,0.00012,4.42467]
[1776527182835,34.77,76151.56,0.2,-0.07046,0.00012,4.42365]
[1776527189883,34.77,76151.97,0.2,-0.07042,0.00012,4.42187]
[1776527195925,34.77,76153.05,0.2,-0.0702,0.00012,4.40914]
[1776527202077,34.78,76153.42,0.2,-0.07017,0.00012,4.40758]
[1776527212147,34.78,76153.7,0.2,-0.07015,0.00012,4.40688]
[1776527218079,34.78,76151.67,0.2,-0.07041,0.00012,4.41884]
[1776527218535,34.78,76151.67,0.2,-0.07041,0.00012,4.41884]
[1776527218541,34.78,76151.32,0.2,-0.07045,0.00012,4.42082]
[1776527227141,34.78,76150.82,0.2,-0.07052,0.00012,4.42431]
[1776527230163,34.78,76158.04,0.2,-0.06967,0.00012,4.38379]
[1776527235201,34.78,76162.08,0.2,-0.0692,0.00012,4.36094]
[1776527240233,34.78,76163.77,0.2,-0.06899,0.00012,4.35076]
[1776527245268,34.78,76165.94,0.2,-0.06875,0.00012,4.33947]
[1776527252427,34.79,76166.88,0.2,-0.06857,0.00012,4.32835]
[1776527259366,34.79,76169.78,0.2,-0.06826,0.00012,4.31339]
[1776527264402,34.8,76172.4,0.2,-0.06797,0.00012,4.29968]
[1776527266048,34.8,76172.4,0.2,-0.06797,0.00012,4.29968]
[1776527266150,34.8,76174.32,0.2,-0.06776,0.00011,4.28935]
[1776527269287,34.8,76174.32,0.2,-0.06776,0.00011,4.28935]
[1776527269437,34.8,76176.58,0.2,-0.06751,0.00011,4.27736]
[1776527271451,34.8,76184.66,0.2,-0.06659,0.00011,4.23246]
[1776527275479,34.8,76174.02,0.2,-0.0678,0.00011,4.29121]
[1776527280515,34.8,76171.6,0.2,-0.06806,0.00012,4.30398]
[1776527285549,34.79,76169.62,0.2,-0.06827,0.00012,4.31385]
[1776527291591,34.78,76168.83,0.2,-0.06829,0.00012,4.31476]
[1776527301661,34.76,76167.54,0.2,-0.06832,0.00012,4.31624]
[1776527302778,34.76,76157.79,0.2,-0.06944,0.00012,4.37033]
[1776527308711,34.74,76156.51,0.2,-0.06951,0.00012,4.37373]
[1776527313746,34.74,76149.33,0.2,-0.07025,0.00012,4.40674]
[1776527318781,34.74,76149.82,0.2,-0.07021,0.00012,4.40484]
[1776527323816,34.75,76149.1,0.2,-0.07032,0.00012,4.40996]
[1776527329117,34.75,76146.96,0.2,-0.07059,0.00012,4.42277]
[1776527329218,34.75,76146.79,0.2,-0.07061,0.00012,4.42389]
[1776527334893,34.75,76148.39,0.2,-0.07044,0.00012,4.41579]
[1776527339928,34.76,76149.18,0.2,-0.07037,0.00012,4.41224]
[1776527342737,34.76,76149.1,0.2,-0.07038,0.00012,4.41306]
[1776527343061,34.76,76148.87,0.2,-0.07041,0.00012,4.41455]
[1776527350000,34.75,76148.86,0.2,-0.07038,0.00012,4.41298]
[1776527354595,34.75,76148.92,0.2,-0.07036,0.00012,4.41196]
[1776527354697,34.75,76148.92,0.2,-0.07036,0.00012,4.41173]
[1776527362080,34.74,76148.92,0.2,-0.07032,0.00012,4.40995]
[1776527370142,34.74,76148.98,0.2,-0.07028,0.00012,4.40788]
[1776527375176,34.73,76150.51,0.2,-0.06997,0.00012,4.39107]
[1776527379006,34.73,76152.08,0.2,-0.06978,0.00012,4.38168]
[1776527380833,34.73,76152.55,0.2,-0.06973,0.00012,4.37941]
[1776527384413,34.74,76151.62,0.2,-0.06987,0.00012,4.38619]
[1776527384427,34.74,76151.62,0.2,-0.06988,0.00012,4.38657]
[1776527385903,34.74,76151.52,0.2,-0.06989,0.00012,4.38713]
[1776527386323,34.74,76139.32,0.2,-0.07134,0.00012,4.45646]
[1776527387024,34.74,76139.32,0.2,-0.07134,0.00012,4.45646]
[1776527387030,34.74,76139.32,0.2,-0.07134,0.00012,4.45646]
[1776527388387,34.74,76139.32,0.2,-0.07134,0.00012,4.45628]
[1776527388270,34.74,76129.63,0.2,-0.07252,0.00012,4.51187]
[1776527389364,34.74,76129.63,0.2,-0.07252,0.00012,4.51187]
[1776527389383,34.74,76129.7,0.2,-0.07251,0.00012,4.51165]
[1776527395321,34.74,76136.82,0.2,-0.07164,0.00012,4.47036]
[1776527397106,34.74,76140.81,0.2,-0.07116,0.00012,4.44788]
[1776527397334,34.74,76140.93,0.2,-0.07116,0.00012,4.44747]
[1776527403377,34.74,76148.14,0.2,-0.07027,0.00012,4.40517]
[1776527408411,34.73,76147.49,0.2,-0.07032,0.00012,4.40785]
[1776527413551,34.73,76147.53,0.2,-0.07028,0.00012,4.40577]
[1776527419488,34.71,76149.39,0.2,-0.06998,0.00012,4.39153]
[1776527423622,34.7,76156.9,0.2,-0.06905,0.00012,4.34679]
[1776527429557,34.69,76159.86,0.2,-0.06864,0.00012,4.327]
[1776527433697,34.68,76148.56,0.2,-0.06982,0.00012,4.38145]
[1776527439630,34.67,76147.47,0.2,-0.06988,0.00012,4.38409]
[1776527445670,34.66,76147.8,0.2,-0.06978,0.00012,4.37947]
[1776527451714,34.66,76151.83,0.2,-0.06929,0.00012,4.35575]
[1776527456748,34.65,76151.53,0.2,-0.06931,0.00012,4.35669]
[1776527463906,34.65,76152.96,0.2,-0.06912,0.00012,4.34759]
[1776527469839,34.65,76153.07,0.2,-0.06909,0.00012,4.34614]
[1776527475881,34.64,76152.17,0.2,-0.06915,0.00012,4.34907]
[1776527481924,34.63,76147.0,0.2,-0.06973,0.00012,4.37672]
[1776527484046,34.64,76133.2,0.2,-0.07138,0.00012,4.45531]
[1776527489120,34.63,76125.72,0.2,-0.07227,0.00012,4.49782]
[1776527495028,34.63,76123.54,0.2,-0.07243,0.00012,4.50256]
[1776527500052,34.63,76117.57,0.2,-0.07314,0.00012,4.53614]
[1776527502054,34.63,76117.11,0.2,-0.07319,0.00012,4.53861]
[1776527502066,34.63,76117.11,0.2,-0.07319,0.00012,4.53861]
[1776527502155,34.63,76114.73,0.2,-0.07348,0.00012,4.55215]
[1776527503854,34.63,76119.83,0.2,-0.07285,0.00012,4.52251]
[1776527503865,34.63,76119.83,0.2,-0.07285,0.00012,4.52251]
[1776527504469,34.63,76121.45,0.2,-0.07265,0.00012,4.51296]
[1776527510121,34.62,76116.69,0.2,-0.07321,0.00012,4.5395]
[1776527515156,34.62,76115.33,0.2,-0.07335,0.00012,4.54623]
[1776527516496,34.62,76115.33,0.2,-0.07335,0.00012,4.54623]
[1776527516503,34.62,76115.33,0.2,-0.07335,0.00012,4.54623]
[1776527516597,34.62,76115.46,0.2,-0.07333,0.00012,4.54524]
[1776527522206,34.62,76112.42,0.2,-0.0737,0.00012,4.56218]
[1776527527241,34.62,76110.57,0.2,-0.07392,0.00012,4.57279]
[1776527532069,34.61,76110.74,0.2,-0.0739,0.00012,4.57165]
[1776527533285,34.61,76101.42,0.2,-0.07506,0.00013,4.62571]
[1776527535644,34.61,76099.83,0.2,-0.07525,0.00013,4.6347]
[1776527535764,34.61,76099.83,0.2,-0.07525,0.00013,4.6347]
[1776527536307,34.61,76100.36,0.2,-0.07517,0.00013,4.63121]
[1776527537569,34.61,76100.36,0.2,-0.07517,0.00013,4.63121]
[1776527539337,34.61,76097.5,0.2,-0.07553,0.00013,4.64764]
[1776527539432,34.61,76096.8,0.2,-0.07561,0.00013,4.65159]
[1776527543355,34.61,76103.03,0.2,-0.07482,0.00013,4.61476]
[1776527548392,34.61,76104.58,0.2,-0.07462,0.00012,4.60531]
[1776527551817,34.61,76104.36,0.2,-0.07464,0.00012,4.60642]
[1776527556542,34.6,76105.12,0.2,-0.07443,0.00012,4.59427]
[1776527556920,34.6,76105.34,0.2,-0.0744,0.00012,4.5929]
[1776527557142,34.6,76105.34,0.2,-0.0744,0.00012,4.5929]
[1776527557581,34.6,76105.34,0.2,-0.0744,0.00012,4.5929]
[1776527557455,34.6,76105.91,0.2,-0.07433,0.00012,4.58959]
[1776527558460,34.6,76059.63,0.2,-0.08025,0.00013,4.86167]
[1776527559467,34.6,76045.73,0.2,-0.08209,0.00013,4.94464]
[1776527560625,34.6,76044.42,0.2,-0.08224,0.00013,4.95133]
[1776527562488,34.59,76051.85,0.2,-0.08123,0.00013,4.90598]
[1776527567753,34.59,76056.41,0.2,-0.08058,0.00013,4.87666]
[1776527569285,34.58,76056.57,0.2,-0.08055,0.00013,4.87524]
[1776527574572,34.57,76059.85,0.2,-0.08005,0.00013,4.85256]
[1776527576246,34.57,76060.27,0.2,-0.07999,0.00013,4.84965]
[1776527576587,34.57,76060.27,0.2,-0.07998,0.00013,4.84926]
[1776527581169,34.57,76059.43,0.2,-0.08007,0.00013,4.85314]
[1776527581182,34.57,76059.55,0.2,-0.08004,0.00013,4.85205]
[1776527581974,34.57,76059.55,0.2,-0.08004,0.00013,4.85205]
[1776527582010,34.56,76059.55,0.2,-0.08003,0.00013,4.85167]
[1776527583731,34.56,76059.55,0.2,-0.08003,0.00013,4.85129]
[1776527584330,34.56,76059.55,0.2,-0.08003,0.00013,4.85129]
[1776527591071,34.55,76062.42,0.2,-0.07959,0.00013,4.8317]
[1776527591103,34.55,76063.27,0.2,-0.07948,0.00013,4.8263]
[1776527593074,34.55,76063.27,0.2,-0.07947,0.00013,4.82598]
[1776527593141,34.55,76062.97,0.2,-0.0795,0.00013,4.82746]
[1776527593999,34.55,76062.97,0.2,-0.0795,0.00013,4.82746]
[1776527594100,34.55,76063.16,0.2,-0.07947,0.00013,4.82601]
[1776527597525,34.55,76063.21,0.2,-0.07946,0.00013,4.8254]
[1776527597588,34.54,76063.17,0.2,-0.07944,0.00013,4.82473]
[1776527599476,34.54,76063.17,0.2,-0.07944,0.00013,4.82473]
[1776527599564,34.54,76070.8,0.2,-0.07843,0.00013,4.77874]
[1776527601106,34.54,76077.48,0.2,-0.07756,0.00013,4.73891]
[1776527606800,34.54,76080.71,0.2,-0.07713,0.00013,4.71891]
[1776527612843,34.52,76081.97,0.2,-0.07678,0.00013,4.70014]
[1776527618002,34.52,76082.79,0.2,-0.07666,0.00013,4.6948]
[1776527623915,34.52,76082.62,0.2,-0.07667,0.00013,4.69526]
[1776527629088,34.52,76086.87,0.2,-0.07612,0.00013,4.6699]
[1776527629686,34.52,76088.45,0.2,-0.07592,0.00013,4.66054]
[1776527632342,34.52,76103.98,0.2,-0.07397,0.00012,4.56976]
[1776527633105,34.52,76103.98,0.2,-0.07397,0.00012,4.56976]
[1776527639020,34.52,76110.0,0.2,-0.07323,0.00012,4.53548]
[1776527642042,34.52,76116.17,0.2,-0.07249,0.00012,4.50034]
[1776527647077,34.53,76118.11,0.2,-0.07227,0.00012,4.49017]
[1776527652112,34.53,76123.42,0.2,-0.07165,0.00012,4.46073]
[1776527657149,34.53,76124.23,0.2,-0.07157,0.00012,4.45727]
[1776527658284,34.53,76113.53,0.2,-0.07288,0.00012,4.51907]
[1776527664196,34.54,76115.81,0.2,-0.07262,0.00012,4.50683]
[1776527669230,34.54,76116.51,0.2,-0.07255,0.00012,4.50354]
[1776527672254,34.54,76124.78,0.2,-0.07145,0.00012,4.44926]
[1776527675274,34.54,76132.22,0.2,-0.07057,0.00012,4.4074]
[1776527677358,34.55,76132.62,0.2,-0.07053,0.00012,4.40569]
[1776527677584,34.55,76132.62,0.2,-0.07053,0.00012,4.40569]
[1776527677669,34.55,76134.92,0.2,-0.07026,0.00012,4.39288]
[1776527678435,34.55,76141.72,0.2,-0.06946,0.00012,4.35431]
[1776527681372,34.55,76134.98,0.2,-0.07028,0.00012,4.3935]
[1776527684021,34.56,76133.5,0.2,-0.07047,0.00012,4.40292]
[1776527684343,34.56,76133.13,0.2,-0.07052,0.00012,4.40531]
[1776527690098,34.56,76133.17,0.2,-0.07055,0.00012,4.40647]
[1776527695420,34.57,76132.2,0.2,-0.0707,0.00012,4.41359]
[1776527698223,34.57,76132.2,0.2,-0.0707,0.00012,4.41359]
[1776527699659,34.57,76133.42,0.2,-0.07057,0.00012,4.4074]
[1776527704801,34.58,76142.94,0.2,-0.06947,0.00012,4.35515]
[1776527710527,34.58,76142.18,0.2,-0.0696,0.00012,4.36147]
[1776527715560,34.59,76148.05,0.2,-0.06895,0.00012,4.33017]
[1776527718583,34.59,76150.1,0.2,-0.06872,0.00012,4.31943]
[1776527718586,34.59,76149.33,0.2,-0.06882,0.00012,4.32418]
[1776527720612,34.6,76149.33,0.2,-0.06883,0.00012,4.32461]
[1776527720683,34.6,76146.36,0.2,-0.06919,0.00012,4.34176]
[1776527726637,34.61,76144.97,0.2,-0.0694,0.00012,4.35195]
[1776527731671,34.61,76145.32,0.2,-0.0693,0.00012,4.34476]
[1776527736706,34.62,76145.06,0.2,-0.06937,0.00012,4.3482]
[1776527741742,34.63,76144.84,0.2,-0.06944,0.00012,4.35142]
[1776527746777,34.64,76144.82,0.2,-0.06948,0.00012,4.35351]
[1776527748791,34.64,76154.92,0.2,-0.06831,0.00012,4.29751]
[1776527750805,34.64,76163.96,0.2,-0.06729,0.00012,4.248]
[1776527754760,34.65,76170.99,0.2,-0.06653,0.00011,4.21129]
[1776527755130,34.65,76170.99,0.2,-0.06653,0.00011,4.21129]
[1776527755240,34.65,76170.99,0.2,-0.06653,0.00011,4.21129]
[1776527755259,34.65,76172.66,0.2,-0.06634,0.00011,4.20204]
[1776527757521,34.65,76185.73,0.2,-0.06488,0.00011,4.13084]
[1776527758907,34.65,76185.73,0.2,-0.06488,0.00011,4.13084]
[1776527759399,34.65,76185.73,0.2,-0.06488,0.00011,4.13084]
[1776527759430,34.66,76193.89,0.2,-0.06397,0.00011,4.08662]
[1776527764904,34.65,76197.05,0.2,-0.06362,0.00011,4.06919]
[1776527769938,34.65,76199.63,0.2,-0.06333,0.00011,4.05471]
[1776527771953,34.65,76207.36,0.2,-0.06248,0.00011,4.01279]
[1776527776988,34.65,76205.23,0.2,-0.06271,0.00011,4.0243]
[1776527783031,34.65,76204.12,0.2,-0.06283,0.00011,4.03011]
[1776527788068,34.65,76201.87,0.2,-0.06307,0.00011,4.04217]
[1776527793102,34.65,76202.86,0.2,-0.06287,0.00011,4.02975]
[1776527799278,34.65,76202.55,0.2,-0.0629,0.00011,4.03144]
[1776527806194,34.65,76200.39,0.2,-0.06314,0.00011,4.04315]
[1776527808210,34.65,76188.26,0.2,-0.06448,0.00011,4.1091]
[1776527809351,34.65,76181.67,0.2,-0.06522,0.00011,4.14549]
[1776527813911,34.65,76176.67,0.2,-0.0658,0.00011,4.17385]
[1776527814808,34.65,76176.67,0.2,-0.0658,0.00011,4.17385]
[1776527814817,34.65,76176.67,0.2,-0.0658,0.00011,4.17385]
[1776527814249,34.66,76177.58,0.2,-0.0657,0.00011,4.16899]
[1776527814908,34.66,76177.3,0.2,-0.06574,0.00011,4.17071]
[1776527817329,34.66,76177.3,0.2,-0.06574,0.00011,4.17071]
[1776527817339,34.66,76177.3,0.2,-0.06574,0.00011,4.17071]
[1776527818240,34.66,76181.61,0.2,-0.06526,0.00011,4.14732]
[1776527818455,34.66,76181.61,0.2,-0.06526,0.00011,4.14732]
[1776527818693,34.66,76181.61,0.2,-0.06526,0.00011,4.14732]
[1776527818707,34.66,76181.61,0.2,-0.06526,0.00011,4.14732]
[1776527826719,34.66,76182.16,0.2,-0.06522,0.00011,4.14526]
[1776527833382,34.67,76186.63,0.2,-0.06476,0.00011,4.12292]
[1776527835395,34.67,76195.94,0.2,-0.06373,0.00011,4.07251]
[1776527840432,34.67,76197.31,0.2,-0.06359,0.00011,4.06544]
[1776527845466,34.67,76196.75,0.2,-0.06365,0.00011,4.06833]
[1776527852521,34.67,76196.56,0.2,-0.06356,0.00011,4.06213]
[1776527856479,34.67,76196.83,0.2,-0.06353,0.00011,4.06057]
[1776527856488,34.67,76196.83,0.2,-0.06353,0.00011,4.06057]
[1776527856489,34.67,76196.83,0.2,-0.06353,0.00011,4.06057]
[1776527856579,34.67,76196.2,0.2,-0.0636,0.00011,4.06396]
[1776527857245,34.67,76196.2,0.2,-0.0636,0.00011,4.06396]
[1776527858324,34.67,76196.2,0.2,-0.0636,0.00011,4.06392]
[1776527859173,34.67,76196.18,0.2,-0.0636,0.00011,4.06399]
[1776527859187,34.67,76196.18,0.2,-0.0636,0.00011,4.06399]
[1776527859699,34.67,76196.5,0.2,-0.06357,0.00011,4.06222]
[1776527865614,34.67,76196.62,0.2,-0.06355,0.00011,4.06119]
[1776527870647,34.66,76195.74,0.2,-0.06362,0.00011,4.06508]
[1776527871654,34.66,76189.02,0.2,-0.06437,0.00011,4.1015]
[1776527877698,34.66,76187.58,0.2,-0.0645,0.00011,4.10788]
[1776527882731,34.65,76187.62,0.2,-0.06447,0.00011,4.10641]
[1776527887766,34.65,76188.29,0.2,-0.06437,0.00011,4.10149]
[1776527892801,34.64,76188.05,0.2,-0.06437,0.00011,4.10155]
[1776527898845,34.64,76188.31,0.2,-0.06431,0.00011,4.09862]
[1776527903877,34.63,76187.95,0.2,-0.06432,0.00011,4.09931]
[1776527909343,34.63,76188.18,0.2,-0.06428,0.00011,4.09729]
[1776527914955,34.62,76188.08,0.2,-0.06415,0.00011,4.0888]
[1776527920206,34.62,76191.39,0.2,-0.06376,0.00011,4.06955]
[1776527926033,34.61,76191.12,0.2,-0.06377,0.00011,4.06977]
[1776527933082,34.61,76194.9,0.2,-0.06332,0.00011,4.04789]
[1776527935096,34.61,76183.79,0.2,-0.06455,0.00011,4.10812]
[1776527936104,34.61,76177.61,0.2,-0.06524,0.00011,4.14177]
[1776527941138,34.6,76173.6,0.2,-0.06566,0.00011,4.16222]
[1776527946175,34.6,76176.73,0.2,-0.06527,0.00011,4.14331]
[1776527951210,34.59,76180.21,0.2,-0.06485,0.00011,4.12281]
[1776527956245,34.58,76180.7,0.2,-0.06477,0.00011,4.11877]
[1776527961280,34.58,76182.25,0.2,-0.06459,0.00011,4.11022]
[1776527967322,34.58,76185.55,0.2,-0.06421,0.00011,4.09144]
[1776527972356,34.58,76185.92,0.2,-0.06406,0.00011,4.08217]
[1776527980626,34.58,76186.15,0.2,-0.06403,0.00011,4.08054]
[1776527981459,34.58,76186.15,0.2,-0.06403,0.00011,4.08054]
[1776527982543,34.58,76186.15,0.2,-0.06403,0.00011,4.08054]
[1776527988471,34.58,76186.18,0.2,-0.06402,0.00011,4.07987]
[1776527993506,34.58,76185.8,0.2,-0.06406,0.00011,4.08175]
[1776527998545,34.57,76184.84,0.2,-0.06415,0.00011,4.08616]
[1776528003581,34.57,76186.19,0.2,-0.06399,0.00011,4.07833]
[1776528005593,34.57,76174.29,0.2,-0.06532,0.00011,4.1435]
[1776528007859,34.57,76166.13,0.2,-0.06625,0.00011,4.18889]
[1776528010837,34.57,76152.17,0.2,-0.06787,0.00012,4.26679]
[1776528011592,34.57,76152.17,0.2,-0.06787,0.00012,4.26679]
[1776528011642,34.57,76152.17,0.2,-0.06787,0.00012,4.26679]
[1776528012420,34.57,76152.17,0.2,-0.06787,0.00012,4.26679]
[1776528012648,34.57,76156.97,0.2,-0.0673,0.00012,4.2394]
[1776528017686,34.57,76164.72,0.2,-0.06641,0.00011,4.19633]
[1776528019698,34.57,76172.14,0.2,-0.06556,0.00011,4.1554]
[1776528025738,34.56,76174.58,0.2,-0.06525,0.00011,4.13994]
[1776528030980,34.56,76173.08,0.2,-0.06539,0.00011,4.14667]
[1776528034805,34.56,76165.69,0.2,-0.06611,0.00011,4.17958]
[1776528039836,34.55,76160.77,0.2,-0.06663,0.00012,4.20506]
[1776528041066,34.55,76139.6,0.2,-0.0691,0.00012,4.32334]
[1776528041536,34.55,76139.6,0.2,-0.0691,0.00012,4.32334]
[1776528042338,34.55,76139.6,0.2,-0.0691,0.00012,4.32334]
[1776528043031,34.55,76139.6,0.2,-0.0691,0.00012,4.32334]
[1776528043050,34.55,76113.11,0.2,-0.07229,0.00012,4.4743]
[1776528045369,34.55,76112.95,0.2,-0.0723,0.00012,4.47512]
[1776528045379,34.55,76112.95,0.2,-0.0723,0.00012,4.47512]
[1776528045469,34.55,76112.87,0.2,-0.07231,0.00012,4.47558]
[1776528049029,34.54,76112.11,0.2,-0.07238,0.00012,4.47894]
[1776528050499,34.54,76112.64,0.2,-0.0723,0.00012,4.4752]
[1776528050768,34.54,76112.64,0.2,-0.0723,0.00012,4.4752]
[1776528050891,34.54,76112.64,0.2,-0.0723,0.00012,4.4752]
[1776528051093,34.54,76089.59,0.2,-0.07517,0.00013,4.60889]
[1776528052948,34.54,76063.3,0.2,-0.07855,0.00013,4.76405]
[1776528054566,34.54,76060.22,0.2,-0.07895,0.00013,4.78179]
[1776528054626,34.54,76060.22,0.2,-0.07895,0.00013,4.78179]
[1776528054967,34.54,76061.09,0.2,-0.07882,0.00013,4.7761]
[1776528058973,34.53,76054.05,0.2,-0.07972,0.00013,4.81703]
[1776528064016,34.53,76048.26,0.2,-0.08045,0.00013,4.84997]
[1776528064187,34.53,76048.26,0.2,-0.08045,0.00013,4.84997]
[1776528065015,34.53,76047.12,0.2,-0.0806,0.00013,4.85646]
[1776528070050,34.52,76057.19,0.2,-0.07923,0.00013,4.79465]
[1776528075090,34.52,76062.44,0.2,-0.07852,0.00013,4.76225]
[1776528078108,34.51,76068.94,0.2,-0.07766,0.00013,4.72311]
[1776528083142,34.5,76069.8,0.2,-0.07746,0.00013,4.71421]
[1776528086163,34.49,76077.78,0.2,-0.07639,0.00013,4.66493]
[1776528088290,34.49,76081.33,0.2,-0.07594,0.00013,4.64401]
[1776528089129,34.49,76081.33,0.2,-0.07594,0.00013,4.64401]
[1776528091419,34.49,76073.13,0.2,-0.07688,0.00013,4.68489]
[1776528097255,34.49,76077.29,0.2,-0.07631,0.00013,4.65893]
[1776528102287,34.49,76078.05,0.2,-0.07621,0.00013,4.65424]
[1776528106039,34.49,76078.1,0.2,-0.07621,0.00013,4.6539]
[1776528106100,34.49,76077.87,0.2,-0.07623,0.00013,4.65513]
[1776528106486,34.49,76067.92,0.2,-0.07751,0.00013,4.71388]
[1776528109274,34.48,76063.14,0.2,-0.07811,0.00013,4.74089]
[1776528109376,34.47,76060.94,0.2,-0.07836,0.00013,4.7523]
[1776528113863,34.46,76066.26,0.2,-0.07758,0.00013,4.717]
[1776528113961,34.46,76065.63,0.2,-0.07766,0.00013,4.7205]
[1776528114679,34.46,76065.63,0.2,-0.07766,0.00013,4.7205]
[1776528114780,34.46,76064.63,0.2,-0.07779,0.00013,4.72631]
[1776528118472,34.46,76063.55,0.2,-0.07792,0.00013,4.73246]
[1776528118510,34.46,76058.74,0.2,-0.07855,0.00013,4.76094]
[1776528122873,34.46,76063.3,0.2,-0.07794,0.00013,4.73316]
[1776528122974,34.46,76063.92,0.2,-0.07785,0.00013,4.72935]
[1776528126020,34.45,76076.22,0.2,-0.07626,0.00013,4.65631]
[1776528131889,34.45,76078.57,0.2,-0.07596,0.00013,4.64245]
[1776528133948,34.45,76081.12,0.2,-0.07563,0.00013,4.62748]
[1776528140560,34.46,76083.79,0.2,-0.0753,0.00013,4.61205]
[1776528143580,34.46,76090.56,0.2,-0.07445,0.00013,4.5726]
[1776528150193,34.46,76096.17,0.2,-0.07375,0.00012,4.54035]
[1776528159694,34.46,76100.7,0.2,-0.07311,0.00012,4.50799]
[1776528164728,34.46,76103.84,0.2,-0.07273,0.00012,4.49031]
[1776528166450,34.46,76104.03,0.2,-0.07271,0.00012,4.48931]
[1776528171980,34.47,76105.23,0.2,-0.07258,0.00012,4.48294]
[1776528177819,34.47,76106.11,0.2,-0.07248,0.00012,4.4784]
[1776528183861,34.47,76106.89,0.2,-0.07239,0.00012,4.47439]
[1776528189903,34.47,76107.72,0.2,-0.0723,0.00012,4.47007]
[1776528197275,34.47,76108.04,0.2,-0.07227,0.00012,4.46852]
[1776528198971,34.47,76092.57,0.2,-0.07419,0.00013,4.5584]
[1776528199977,34.47,76080.03,0.2,-0.07578,0.00013,4.63161]
[1776528205012,34.47,76072.93,0.2,-0.07667,0.00013,4.67265]
[1776528209039,34.47,76066.95,0.2,-0.07743,0.00013,4.70732]
[1776528213297,34.47,76063.75,0.2,-0.07772,0.00013,4.71834]
[1776528214075,34.46,76062.88,0.2,-0.07783,0.00013,4.72315]
[1776528217263,34.46,76062.17,0.2,-0.07791,0.00013,4.72703]
[1776528217286,34.46,76054.77,0.2,-0.07888,0.00013,4.77085]
[1776528218044,34.46,76054.77,0.2,-0.07888,0.00013,4.77085]
[1776528218062,34.46,76054.77,0.2,-0.07888,0.00013,4.77085]
[1776528218103,34.46,76054.77,0.2,-0.07888,0.00013,4.77086]
[1776528223138,34.46,76048.59,0.2,-0.07967,0.00013,4.80692]
[1776528228175,34.46,76046.92,0.2,-0.07989,0.00013,4.81665]
[1776528231195,34.46,76056.31,0.2,-0.07865,0.00013,4.76042]
[1776528232080,34.46,76056.31,0.2,-0.07865,0.00013,4.76042]
[1776528232202,34.46,76053.54,0.2,-0.07901,0.00013,4.77694]
[1776528237237,34.46,76052.29,0.2,-0.07918,0.00013,4.7844]
[1776528242285,34.46,76051.94,0.2,-0.07922,0.00013,4.78648]
[1776528242338,34.46,76051.76,0.2,-0.07925,0.00013,4.78755]
[1776528249322,34.46,76049.17,0.2,-0.07959,0.00013,4.80294]
[1776528253350,34.46,76055.69,0.2,-0.07872,0.00013,4.7639]
[1776528259996,34.46,76056.21,0.2,-0.07866,0.00013,4.76088]
[1776528260016,34.46,76056.24,0.2,-0.07866,0.00013,4.76091]
[1776528265441,34.46,76057.53,0.2,-0.0785,0.00013,4.75351]
[1776528271928,34.46,76057.84,0.2,-0.07846,0.00013,4.75179]
[1776528272355,34.46,76057.84,0.2,-0.07846,0.00013,4.75179]
[1776528273205,34.46,76057.2,0.2,-0.07844,0.00013,4.74849]
[1776528273259,34.46,76057.2,0.2,-0.07844,0.00013,4.74832]
[1776528274439,34.46,76057.2,0.2,-0.07844,0.00013,4.74832]
[1776528274679,34.46,76056.78,0.2,-0.07849,0.00013,4.75089]
[1776528280548,34.46,76056.94,0.2,-0.07848,0.00013,4.75041]
[1776528287599,34.46,76053.21,0.2,-0.07898,0.00013,4.77308]
[1776528292834,34.47,76051.3,0.2,-0.07925,0.00013,4.7854]
[1776528298675,34.47,76050.51,0.2,-0.07939,0.00013,4.79143]
[1776528302385,34.47,76049.27,0.2,-0.07956,0.00013,4.79935]
[1776528302399,34.47,76049.27,0.2,-0.07956,0.00013,4.79935]
[1776528302402,34.47,76049.27,0.2,-0.07956,0.00013,4.79935]
[1776528302389,34.48,76055.15,0.2,-0.0788,0.00013,4.76469]
[1776528302681,34.48,76055.15,0.2,-0.0788,0.00013,4.76469]
[1776528303073,34.48,76055.15,0.2,-0.0788,0.00013,4.76469]
[1776528303401,34.48,76061.2,0.2,-0.07801,0.00013,4.72898]
[1776528303480,34.48,76061.2,0.2,-0.07801,0.00013,4.72898]
[1776528303710,34.48,76061.2,0.2,-0.07801,0.00013,4.72898]
[1776528309753,34.48,76060.7,0.2,-0.0781,0.00013,4.73319]
[1776528311980,34.48,76060.14,0.2,-0.07818,0.00013,4.73663]
[1776528312272,34.48,76061.22,0.2,-0.07804,0.00013,4.73034]
[1776528314788,34.48,76071.5,0.2,-0.07671,0.00013,4.66974]
[1776528317336,34.48,76073.82,0.2,-0.07641,0.00013,4.65605]
[1776528317369,34.48,76076.84,0.2,-0.07603,0.00013,4.63828]
[1776528318017,34.48,76076.84,0.2,-0.07603,0.00013,4.63828]
[1776528318119,34.48,76079.32,0.2,-0.07571,0.00013,4.62374]
[1776528319148,34.48,76079.32,0.2,-0.07571,0.00013,4.62374]
[1776528322385,34.48,76090.2,0.2,-0.07434,0.00013,4.56038]
[1776528327878,34.49,76090.42,0.2,-0.07433,0.00013,4.5598]
[1776528333442,34.49,76090.32,0.2,-0.07435,0.00013,4.56064]
[1776528339026,34.49,76091.37,0.2,-0.07412,0.00013,4.54783]
[1776528341767,34.49,76093.27,0.2,-0.07389,0.00013,4.53706]
[1776528341776,34.49,76092.99,0.2,-0.07392,0.00013,4.53868]
[1776528350032,34.49,76092.99,0.2,-0.07394,0.00013,4.53947]
[1776528350818,34.49,76092.99,0.2,-0.07394,0.00013,4.53947]
[1776528351040,34.49,76091.16,0.2,-0.07417,0.00013,4.5502]
[1776528352316,34.49,76091.16,0.2,-0.07417,0.00013,4.5502]
[1776528352418,34.49,76082.82,0.2,-0.07523,0.00013,4.59893]
[1776528358063,34.49,76083.31,0.2,-0.07517,0.00013,4.59614]
[1776528360085,34.49,76083.31,0.2,-0.07517,0.00013,4.59619]
[1776528360128,34.49,76080.95,0.2,-0.07547,0.00013,4.61002]
[1776528365140,34.49,76084.36,0.2,-0.07504,0.00013,4.59019]
[1776528370176,34.5,76077.9,0.2,-0.07586,0.00013,4.62823]
[1776528375215,34.5,76077.97,0.2,-0.07585,0.00013,4.6278]
[1776528376217,34.5,76084.24,0.2,-0.07506,0.00013,4.59111]
[1776528379238,34.5,76100.39,0.2,-0.07304,0.00012,4.49747]
[1776528380245,34.5,76108.69,0.2,-0.07202,0.00012,4.44985]
[1776528385281,34.5,76111.4,0.2,-0.07172,0.00012,4.43564]
[1776528390318,34.51,76112.56,0.2,-0.07161,0.00012,4.43039]
[1776528395353,34.51,76113.79,0.2,-0.07138,0.00012,4.41752]
[1776528400390,34.52,76116.45,0.2,-0.07109,0.00012,4.40378]
[1776528402760,34.52,76116.4,0.2,-0.0711,0.00012,4.40437]
[1776528402766,34.52,76116.4,0.2,-0.0711,0.00012,4.40437]
[1776528402831,34.52,76116.65,0.2,-0.07108,0.00012,4.40323]
[1776528408444,34.53,76117.1,0.2,-0.07106,0.00012,4.40244]
[1776528413479,34.53,76112.86,0.2,-0.0716,0.00012,4.42805]
[1776528417018,34.53,76113.0,0.2,-0.07159,0.00012,4.42725]
[1776528422548,34.54,76109.76,0.2,-0.07203,0.00012,4.44791]
[1776528423428,34.54,76109.76,0.2,-0.07203,0.00012,4.44791]
[1776528425568,34.54,76120.83,0.2,-0.07069,0.00012,4.38523]
[1776528431609,34.55,76121.6,0.2,-0.07064,0.00012,4.38262]
[1776528437651,34.56,76122.11,0.2,-0.07062,0.00012,4.38151]
[1776528439485,34.56,76122.11,0.2,-0.07062,0.00012,4.38151]
[1776528444388,34.56,76114.09,0.2,-0.07161,0.00012,4.42858]
[1776528449358,34.57,76120.9,0.2,-0.07082,0.00012,4.3912]
[1776528449616,34.57,76120.9,0.2,-0.07082,0.00012,4.3912]
[1776528453717,34.57,76120.76,0.2,-0.07084,0.00012,4.39225]
[1776528461825,34.58,76121.12,0.2,-0.07075,0.00012,4.38576]
[1776528466837,34.58,76115.48,0.2,-0.07146,0.00012,4.41895]
[1776528471985,34.58,76115.47,0.2,-0.07148,0.00012,4.42017]
[1776528478086,34.59,76115.38,0.2,-0.07152,0.00012,4.42176]
[1776528484179,34.59,76121.77,0.2,-0.07077,0.00012,4.38661]
[1776528490026,34.6,76121.88,0.2,-0.07078,0.00012,4.38729]
[1776528496066,34.6,76122.03,0.2,-0.0708,0.00012,4.38779]
[1776528502108,34.61,76121.8,0.2,-0.07085,0.00012,4.39049]
[1776528507143,34.61,76121.9,0.2,-0.07086,0.00012,4.3911]
[1776528508624,34.61,76121.9,0.2,-0.07086,0.00012,4.3911]
[1776528509807,34.61,76123.99,0.2,-0.07062,0.00012,4.37946]
[1776528510635,34.61,76123.99,0.2,-0.07062,0.00012,4.37946]
[1776528510647,34.62,76132.21,0.2,-0.06964,0.00012,4.33335]
[1776528514723,34.62,76134.63,0.2,-0.06928,0.00012,4.31391]
[1776528516738,34.62,76135.81,0.2,-0.06916,0.00012,4.308]
[1776528517213,34.63,76136.74,0.2,-0.06906,0.00012,4.30315]
[1776528520821,34.63,76141.18,0.2,-0.06856,0.00012,4.27945]
[1776528521246,34.63,76141.6,0.2,-0.06852,0.00012,4.27753]
[1776528526278,34.64,76140.43,0.2,-0.0687,0.00012,4.28624]
[1776528529297,34.64,76134.28,0.2,-0.06945,0.00012,4.32205]
[1776528530157,34.64,76134.28,0.2,-0.06945,0.00012,4.32205]
[1776528532318,34.65,76125.0,0.2,-0.07058,0.00012,4.37558]
[1776528537353,34.65,76126.65,0.2,-0.07041,0.00012,4.36762]
[1776528543396,34.66,76128.39,0.2,-0.07025,0.00012,4.35967]
[1776528548472,34.66,76129.0,0.2,-0.0702,0.00012,4.35752]
[1776528550444,34.67,76136.06,0.2,-0.06938,0.00012,4.31867]
[1776528555478,34.68,76136.18,0.2,-0.06941,0.00012,4.31996]
[1776528560514,34.68,76136.53,0.2,-0.06941,0.00012,4.31998]
[1776528565549,34.69,76136.23,0.2,-0.06948,0.00012,4.32366]
[1776528570584,34.7,76135.9,0.2,-0.06956,0.00012,4.32748]
[1776528575893,34.7,76135.43,0.2,-0.06955,0.00012,4.32447]
[1776528581662,34.71,76134.74,0.2,-0.06969,0.00012,4.33107]
[1776528584050,34.72,76133.88,0.2,-0.06981,0.00012,4.33669]
[1776528589717,34.72,76136.36,0.2,-0.06956,0.00012,4.32499]
[1776528590723,34.73,76144.02,0.2,-0.06866,0.00012,4.28234]
[1776528597022,34.73,76145.35,0.2,-0.06854,0.00012,4.2768]
[1776528598333,34.74,76145.02,0.2,-0.06861,0.00012,4.28007]
[1776528598688,34.74,76145.02,0.2,-0.06862,0.00012,4.28054]
[1776528605023,34.75,76143.08,0.2,-0.06891,0.00012,4.29419]
[1776528611872,34.76,76142.18,0.2,-0.06908,0.00012,4.30237]
[1776528616774,34.77,76143.79,0.2,-0.06892,0.00012,4.29465]
[1776528617819,34.77,76145.78,0.2,-0.0687,0.00012,4.28439]
[1776528619322,34.77,76146.37,0.2,-0.06864,0.00012,4.28155]
[1776528620706,34.78,76146.37,0.2,-0.06866,0.00012,4.2825]
[1776528620943,34.78,76147.14,0.2,-0.06858,0.00012,4.27866]
[1776528625978,34.79,76149.58,0.2,-0.06834,0.00012,4.2674]
[1776528627603,34.79,76149.58,0.2,-0.06834,0.00012,4.2674]
[1776528627704,34.79,76153.01,0.2,-0.06796,0.00012,4.24928]
[1776528628337,34.79,76153.01,0.2,-0.06796,0.00012,4.24928]
[1776528628421,34.79,76153.01,0.2,-0.06796,0.00012,4.24928]
[1776528628608,34.79,76153.01,0.2,-0.06796,0.00012,4.24928]
[1776528628611,34.79,76155.83,0.2,-0.06764,0.00012,4.23356]
[1776528629421,34.79,76155.83,0.2,-0.06764,0.00012,4.23356]
[1776528629510,34.79,76163.84,0.2,-0.06671,0.00011,4.18916]
[1776528630423,34.79,76163.84,0.2,-0.06671,0.00011,4.18916]
[1776528630524,34.79,76172.63,0.2,-0.06571,0.00011,4.14081]
[1776528631037,34.79,76172.63,0.2,-0.06571,0.00011,4.14081]
[1776528631117,34.79,76178.2,0.2,-0.06498,0.00011,4.10322]
[1776528632954,34.79,76178.2,0.2,-0.06498,0.00011,4.10336]
[1776528633949,34.79,76178.01,0.2,-0.06501,0.00011,4.10458]
[1776528633961,34.79,76178.01,0.2,-0.06501,0.00011,4.10458]
[1776528634624,34.79,76178.01,0.2,-0.06501,0.00011,4.10458]
[1776528634960,34.79,76178.12,0.2,-0.065,0.00011,4.10436]
[1776528640398,34.79,76179.14,0.2,-0.06489,0.00011,4.09878]
[1776528640776,34.79,76179.14,0.2,-0.06489,0.00011,4.09878]
[1776528640789,34.79,76179.14,0.2,-0.06489,0.00011,4.09878]
[1776528641455,34.79,76181.86,0.2,-0.06458,0.00011,4.08408]
[1776528643073,34.79,76180.95,0.2,-0.06469,0.00011,4.08926]
[1776528645186,34.79,76181.08,0.2,-0.06468,0.00011,4.08875]
[1776528645205,34.8,76181.08,0.2,-0.06469,0.00011,4.08936]
[1776528646820,34.8,76181.08,0.2,-0.06469,0.00011,4.08936]
[1776528646905,34.8,76181.08,0.2,-0.0647,0.00011,4.08957]
[1776528648992,34.8,76181.08,0.2,-0.0647,0.00011,4.08957]
[1776528649037,34.8,76181.08,0.2,-0.06471,0.00011,4.08997]
[1776528652154,34.8,76178.7,0.2,-0.06499,0.00011,4.10391]
[1776528652172,34.81,76177.83,0.2,-0.06511,0.00011,4.10939]
[1776528657316,34.81,76177.87,0.2,-0.06513,0.00011,4.11051]
[1776528657330,34.81,76177.87,0.2,-0.06513,0.00011,4.11051]
[1776528662236,34.81,76188.86,0.2,-0.06391,0.00011,4.05145]
[1776528664252,34.81,76196.27,0.2,-0.0631,0.00011,4.01154]
[1776528667052,34.81,76198.53,0.2,-0.06285,0.00011,3.99958]
[1776528667061,34.81,76198.53,0.2,-0.06285,0.00011,3.99958]
[1776528667271,34.82,76197.87,0.2,-0.06293,0.00011,4.00324]
[1776528667972,34.82,76197.87,0.2,-0.06293,0.00011,4.00324]
[1776528668278,34.82,76198.41,0.2,-0.06287,0.00011,4.00045]
[1776528673313,34.82,76196.56,0.2,-0.0631,0.00011,4.01154]
[1776528677460,34.82,76195.29,0.2,-0.06325,0.00011,4.01877]
[1776528677467,34.82,76195.29,0.2,-0.06325,0.00011,4.01877]
[1776528681369,34.82,76205.54,0.2,-0.06214,0.00011,3.96447]
[1776528685590,34.83,76197.91,0.2,-0.06299,0.00011,4.00623]
[1776528691438,34.83,76196.68,0.2,-0.06302,0.00011,4.00574]
[1776528698491,34.83,76195.94,0.2,-0.0631,0.00011,4.00948]
[1776528703524,34.83,76196.15,0.2,-0.06307,0.00011,4.00823]
[1776528708834,34.83,76196.01,0.2,-0.06309,0.00011,4.00892]
[1776528718629,34.83,76194.9,0.2,-0.06321,0.00011,4.01508]
[1776528723665,34.83,76197.38,0.2,-0.06296,0.00011,4.00268]
[1776528728699,34.83,76195.09,0.2,-0.06323,0.00011,4.01599]
[1776528733734,34.84,76194.61,0.2,-0.0633,0.00011,4.01947]
[1776528739053,34.84,76195.09,0.2,-0.06326,0.00011,4.01741]
[1776528744652,34.84,76197.96,0.2,-0.06297,0.00011,4.00317]
[1776528746828,34.85,76209.19,0.2,-0.06176,0.00011,3.94363]
[1776528751861,34.85,76208.89,0.2,-0.06172,0.00011,3.9397]
[1776528758910,34.85,76207.49,0.2,-0.06188,0.00011,3.94761]
[1776528763946,34.85,76209.86,0.2,-0.06163,0.00011,3.93531]
[1776528769986,34.86,76208.69,0.2,-0.06177,0.00011,3.94192]
[1776528775023,34.86,76207.98,0.2,-0.06188,0.00011,3.94737]
[1776528780636,34.87,76208.4,0.2,-0.06188,0.00011,3.94742]
[1776528786294,34.87,76210.24,0.2,-0.06169,0.00011,3.93798]
[1776528792146,34.87,76209.49,0.2,-0.06177,0.00011,3.94228]
[1776528797185,34.87,76211.53,0.2,-0.06156,0.00011,3.93171]
[1776528802217,34.87,76215.99,0.2,-0.06109,0.00011,3.9083]
[1776528808451,34.88,76219.5,0.2,-0.06072,0.00011,3.89002]
[1776528816310,34.88,76219.5,0.2,-0.06063,0.00011,3.88339]
[1776528822108,34.88,76222.03,0.2,-0.06036,0.00011,3.87012]
[1776528828591,34.88,76221.04,0.2,-0.06047,0.00011,3.8758]
[1776528835447,34.88,76220.07,0.2,-0.06058,0.00011,3.88125]
[1776528837568,34.88,76219.12,0.2,-0.06069,0.00011,3.88631]
[1776528837669,34.88,76218.46,0.2,-0.06076,0.00011,3.88985]
[1776528838072,34.88,76218.46,0.2,-0.06076,0.00011,3.88985]
[1776528839609,34.88,76218.46,0.2,-0.06076,0.00011,3.8899]
[1776528839702,34.88,76218.46,0.2,-0.06076,0.00011,3.88994]
[1776528845516,34.88,76217.31,0.2,-0.06089,0.00011,3.8963]
[1776528850570,34.88,76218.46,0.2,-0.06077,0.00011,3.89045]
[1776528850778,34.88,76226.34,0.2,-0.05993,0.00011,3.84898]
[1776528853766,34.89,76232.7,0.2,-0.05927,0.0001,3.81607]
[1776528860623,34.89,76232.83,0.2,-0.05928,0.0001,3.81647]
[1776528865856,34.89,76235.25,0.2,-0.05904,0.0001,3.8045]
[1776528871701,34.89,76237.15,0.2,-0.05876,0.0001,3.78849]
[1776528876737,34.9,76239.54,0.2,-0.05853,0.0001,3.77675]
[1776528885996,34.9,76240.24,0.2,-0.05848,0.0001,3.77442]
[1776528891842,34.91,76241.76,0.2,-0.05834,0.0001,3.76742]
[1776528896877,34.91,76242.46,0.2,-0.05829,0.0001,3.76458]
[1776528900909,34.91,76229.7,0.2,-0.05963,0.00011,3.83185]
[1776528901930,34.91,76218.65,0.2,-0.06081,0.00011,3.89042]
[1776528902926,34.91,76198.88,0.2,-0.06296,0.00011,3.99615]
[1776528903935,34.92,76177.51,0.2,-0.06534,0.00011,4.11208]
[1776528904343,34.92,76177.51,0.2,-0.06534,0.00011,4.11208]
[1776528904934,34.92,76176.58,0.2,-0.06544,0.00011,4.11723]
[1776528906161,34.92,76173.17,0.2,-0.06583,0.00011,4.13596]
[1776528906955,34.92,76158.15,0.2,-0.06756,0.00012,4.2187]
[1776528907169,34.92,76158.15,0.2,-0.06756,0.00012,4.2187]
[1776528907629,34.92,76158.15,0.2,-0.06756,0.00012,4.2187]
[1776528908012,34.92,76125.52,0.2,-0.07142,0.00012,4.40136]
[1776528909372,34.92,76128.83,0.2,-0.07102,0.00012,4.38282]
[1776528911984,34.92,76136.51,0.2,-0.07012,0.00012,4.3402]
[1776528915012,34.92,76146.71,0.2,-0.06893,0.00012,4.284]
[1776528916324,34.92,76150.14,0.2,-0.06853,0.00012,4.26525]
[1776528916337,34.92,76150.14,0.2,-0.06853,0.00012,4.26525]
[1776528917027,34.93,76149.63,0.2,-0.0686,0.00012,4.26849]
[1776528917994,34.93,76149.63,0.2,-0.0686,0.00012,4.26849]
[1776528918095,34.93,76148.0,0.2,-0.0688,0.00012,4.27798]
[1776528924076,34.94,76148.12,0.2,-0.06884,0.00012,4.27977]
[1776528929115,34.94,76147.2,0.2,-0.06899,0.00012,4.28697]
[1776528930119,34.95,76140.46,0.2,-0.06979,0.00012,4.32508]
[1776528935369,34.95,76137.35,0.2,-0.07009,0.00012,4.33662]
[1776528937381,34.95,76143.01,0.2,-0.06943,0.00012,4.30553]
[1776528937482,34.96,76143.51,0.2,-0.06939,0.00012,4.30346]
[1776528938183,34.96,76143.51,0.2,-0.06939,0.00012,4.30346]
[1776528938287,34.96,76143.93,0.2,-0.06934,0.00012,4.30111]
[1776528944218,34.96,76138.68,0.2,-0.07001,0.00012,4.33273]
[1776528949254,34.97,76134.2,0.2,-0.07057,0.00012,4.3594]
[1776528956502,34.98,76134.03,0.2,-0.07064,0.00012,4.36244]
[1776528962345,34.98,76138.86,0.2,-0.07009,0.00012,4.33661]
[1776528967693,34.99,76139.88,0.2,-0.07,0.00012,4.33239]
[1776528967794,34.99,76140.37,0.2,-0.06994,0.00012,4.32995]
[1776528973423,34.99,76142.83,0.2,-0.06969,0.00012,4.31775]
[1776528978462,35.0,76144.26,0.2,-0.06954,0.00012,4.31093]
[1776528983491,35.0,76143.45,0.2,-0.06964,0.00012,4.31537]
[1776528984267,35.0,76143.45,0.2,-0.06964,0.00012,4.31537]
[1776528984277,35.0,76143.45,0.2,-0.06964,0.00012,4.31537]
[1776528987366,35.0,76143.13,0.2,-0.06966,0.00012,4.31676]
[1776528988004,35.0,76143.13,0.2,-0.06966,0.00012,4.31676]
[1776528988883,35.0,76142.82,0.2,-0.06969,0.00012,4.3181]
[1776528988890,35.0,76142.82,0.2,-0.06969,0.00012,4.3181]
[1776528990085,35.0,76142.82,0.2,-0.06969,0.00012,4.3179]
[1776528990763,34.99,76146.74,0.2,-0.06922,0.00012,4.29563]
[1776528992031,34.99,76146.74,0.2,-0.06922,0.00012,4.29563]
[1776528992083,34.99,76146.74,0.2,-0.06922,0.00012,4.29563]
[1776528997589,34.99,76147.51,0.2,-0.06901,0.00012,4.28321]
[1776529000929,34.99,76148.03,0.2,-0.06893,0.00012,4.27984]
[1776529002264,34.99,76151.3,0.2,-0.06854,0.00012,4.26098]
[1776529003388,34.98,76150.79,0.2,-0.06859,0.00012,4.26349]
[1776529004140,34.98,76150.79,0.2,-0.06859,0.00012,4.26349]
[1776529003871,34.98,76133.67,0.2,-0.07061,0.00012,4.35893]
[1776529004537,34.98,76133.67,0.2,-0.07061,0.00012,4.35893]
[1776529004800,34.98,76133.67,0.2,-0.07061,0.00012,4.35893]
[1776529005057,34.98,76133.67,0.2,-0.07061,0.00012,4.35893]
[1776529005150,34.98,76133.67,0.2,-0.07061,0.00012,4.35893]
[1776529005158,34.98,76093.81,0.2,-0.07551,0.00013,4.58608]
[1776529006743,34.98,76073.58,0.2,-0.07809,0.00013,4.70358]
[1776529009677,34.98,76080.01,0.2,-0.07725,0.00013,4.66549]
[1776529014714,34.98,76082.25,0.2,-0.07695,0.00013,4.65189]
[1776529018743,34.98,76075.83,0.2,-0.07777,0.00013,4.68885]
[1776529020727,34.98,76074.71,0.2,-0.07791,0.00013,4.69523]
[1776529020741,34.98,76074.71,0.2,-0.07791,0.00013,4.69523]
[1776529021154,34.97,76074.22,0.2,-0.07797,0.00013,4.69792]
[1776529022098,34.97,76074.22,0.2,-0.07797,0.00013,4.69792]
[1776529022140,34.97,76073.88,0.2,-0.07801,0.00013,4.69973]
[1776529024021,34.97,76085.43,0.2,-0.07652,0.00013,4.63208]
[1776529030351,34.97,76082.87,0.2,-0.07683,0.00013,4.64656]
[1776529030362,34.97,76082.87,0.2,-0.07683,0.00013,4.64656]
[1776529030395,34.97,76082.87,0.2,-0.07683,0.00013,4.64656]
[1776529030509,34.97,76082.87,0.2,-0.07683,0.00013,4.64656]
[1776529031059,34.97,76024.11,0.2,-0.08464,0.00014,4.99475]
[1776529031783,34.97,76024.11,0.2,-0.08464,0.00014,4.99475]
[1776529031862,34.97,76024.11,0.2,-0.08463,0.00014,4.99464]
[1776529033171,34.96,75939.01,0.2,-0.09692,0.00015,5.51734]
[1776529033515,34.96,75939.01,0.2,-0.09692,0.00015,5.51734]
[1776529033857,34.92,75939.01,0.2,-0.09669,0.00015,5.50748]
[1776529034291,34.92,75939.01,0.2,-0.09669,0.00015,5.50748]
[1776529034546,34.92,75939.01,0.2,-0.09669,0.00015,5.50748]
[1776529035153,34.92,75939.01,0.2,-0.09669,0.00015,5.50748]
[1776529035210,34.88,75939.22,0.2,-0.0964,0.00015,5.49525]
[1776529035225,34.88,75939.22,0.2,-0.0964,0.00015,5.49525]
[1776529038590,34.82,75939.34,0.2,-0.09598,0.00015,5.4779]
[1776529038655,34.82,75939.34,0.2,-0.09598,0.00015,5.4779]
[1776529038889,34.82,75942.62,0.2,-0.09545,0.00015,5.45585]
[1776529040701,34.81,75942.9,0.2,-0.09539,0.00015,5.45322]
[1776529042050,34.78,75954.87,0.2,-0.09336,0.00015,5.36823]
[1776529044537,34.76,75954.29,0.2,-0.09337,0.00015,5.36876]
[1776529044652,34.76,75954.29,0.2,-0.09337,0.00015,5.36876]
[1776529044670,34.76,75954.29,0.2,-0.09337,0.00015,5.36876]
[1776529045101,34.75,75952.06,0.2,-0.09364,0.00015,5.37992]
[1776529051202,34.71,75957.22,0.2,-0.09248,0.00015,5.32806]
[1776529053994,34.71,75963.01,0.2,-0.09161,0.00015,5.29127]
[1776529054594,34.71,75963.01,0.2,-0.09161,0.00015,5.29127]
[1776529054844,34.71,75963.01,0.2,-0.09161,0.00015,5.29127]
[1776529054966,34.71,75963.01,0.2,-0.09161,0.00015,5.29127]
[1776529055060,34.7,75933.6,0.2,-0.09598,0.00015,5.47466]
[1776529055676,34.7,75933.6,0.2,-0.09598,0.00015,5.47466]
[1776529056021,34.7,75935.38,0.2,-0.09571,0.00015,5.46339]
[1776529057160,34.67,75908.98,0.2,-0.09962,0.00016,5.62422]
[1776529058720,34.65,75908.85,0.2,-0.09949,0.00016,5.61857]
[1776529059803,34.61,75907.5,0.2,-0.09944,0.00016,5.61641]
[1776529059850,34.61,75907.5,0.2,-0.09944,0.00016,5.61641]
[1776529060021,34.61,75907.5,0.2,-0.09944,0.00016,5.61641]
[1776529060188,34.61,75907.5,0.2,-0.09944,0.00016,5.61641]
[1776529060218,34.61,75907.5,0.2,-0.09944,0.00016,5.61641]
[1776529066103,34.48,75911.0,0.2,-0.09805,0.00016,5.55948]
[1776529066209,34.46,75920.23,0.2,-0.0965,0.00015,5.49514]
[1776529067753,34.46,75920.29,0.2,-0.09648,0.00015,5.49431]
[1776529068958,34.46,75925.31,0.2,-0.09569,0.00015,5.46188]
[1776529069113,34.45,75939.63,0.2,-0.09351,0.00015,5.37069]
[1776529070016,34.45,75939.63,0.2,-0.09351,0.00015,5.37069]
[1776529070121,34.45,75944.56,0.2,-0.09276,0.00015,5.33931]
[1776529071132,34.45,75944.56,0.2,-0.09276,0.00015,5.33931]
[1776529071153,34.45,75945.92,0.2,-0.09255,0.00015,5.33051]
[1776529073890,34.44,75947.58,0.2,-0.09225,0.00015,5.31783]
[1776529073898,34.44,75947.58,0.2,-0.09225,0.00015,5.31783]
[1776529074194,34.44,75947.58,0.2,-0.09225,0.00015,5.31783]
[1776529074254,34.44,75920.89,0.2,-0.09626,0.00015,5.48521]
[1776529075299,34.44,75923.07,0.2,-0.09592,0.00015,5.47129]
[1776529075929,34.44,75923.07,0.2,-0.09592,0.00015,5.47129]
[1776529076261,34.44,75923.07,0.2,-0.09592,0.00015,5.47129]
[1776529076180,34.44,75885.0,0.2,-0.1019,0.00016,5.71577]
[1776529077182,34.44,75885.17,0.2,-0.10187,0.00016,5.71467]
[1776529077332,34.44,75885.17,0.2,-0.10187,0.00016,5.71467]
[1776529078259,34.44,75885.17,0.2,-0.10187,0.00016,5.71467]
[1776529078262,34.39,75883.33,0.2,-0.10187,0.00016,5.71444]
[1776529078783,34.39,75883.33,0.2,-0.10187,0.00016,5.71444]
[1776529078912,34.39,75883.33,0.2,-0.10187,0.00016,5.71444]
[1776529081212,34.36,75882.78,0.2,-0.10175,0.00016,5.70951]
[1776529081356,34.36,75882.07,0.2,-0.10186,0.00016,5.71412]
[1776529081917,34.36,75882.07,0.2,-0.10186,0.00016,5.71412]
[1776529082666,34.34,75885.52,0.2,-0.10119,0.00016,5.68691]
[1776529083578,34.34,75883.3,0.2,-0.10154,0.00016,5.70093]
[1776529084231,34.32,75887.0,0.2,-0.10084,0.00016,5.67258]
[1776529084666,34.32,75887.0,0.2,-0.10084,0.00016,5.67258]
[1776529084685,34.32,75887.0,0.2,-0.10084,0.00016,5.67258]
[1776529084862,34.32,75887.0,0.2,-0.10084,0.00016,5.67258]
[1776529085239,34.32,75889.54,0.2,-0.10043,0.00016,5.6561]
[1776529086245,34.31,75876.83,0.2,-0.10237,0.00016,5.73454]
[1776529087054,34.31,75876.83,0.2,-0.10237,0.00016,5.73454]
[1776529087252,34.29,75870.75,0.2,-0.10324,0.00016,5.76956]
[1776529091788,34.24,75871.83,0.2,-0.10279,0.00016,5.75104]
[1776529091865,34.24,75871.83,0.2,-0.10279,0.00016,5.75104]
[1776529092289,34.23,75871.57,0.2,-0.10271,0.00016,5.74779]
[1776529093062,34.23,75871.57,0.2,-0.10271,0.00016,5.74779]
[1776529093105,34.23,75871.57,0.2,-0.10271,0.00016,5.74779]
[1776529093181,34.23,75871.57,0.2,-0.10271,0.00016,5.74779]
[1776529093260,34.23,75871.57,0.2,-0.10271,0.00016,5.74779]
[1776529093299,34.23,75872.46,0.2,-0.10256,0.00016,5.74197]
[1776529093398,34.23,75872.46,0.2,-0.10256,0.00016,5.74197]
[1776529094313,34.22,75849.33,0.2,-0.10636,0.00017,5.89353]
[1776529095249,34.22,75849.33,0.2,-0.10636,0.00017,5.89353]
[1776529095320,34.22,75740.05,0.2,-0.12577,0.00019,6.62906]
[1776529096320,34.22,75740.05,0.2,-0.12577,0.00019,6.62906]
[1776529096322,34.22,75740.05,0.2,-0.12572,0.00019,6.62721]
[1776529097143,34.22,75740.05,0.2,-0.12572,0.00019,6.62721]
[1776529097337,34.22,75747.66,0.2,-0.1243,0.00019,6.57521]
[1776529097511,34.22,75747.66,0.2,-0.1243,0.00019,6.57521]
[1776529097613,34.22,75747.66,0.2,-0.1243,0.00019,6.57521]
[1776529097762,34.22,75747.66,0.2,-0.1243,0.00019,6.57521]
[1776529098340,34.22,75758.04,0.2,-0.12236,0.00018,6.50427]
[1776529098504,34.22,75758.04,0.2,-0.12236,0.00018,6.50427]
[1776529099067,34.21,75797.5,0.2,-0.11521,0.00018,6.23644]
[1776529100158,34.21,75797.5,0.2,-0.11521,0.00018,6.23644]
[1776529100225,34.21,75792.49,0.2,-0.11607,0.00018,6.26936]
[1776529102288,34.21,75792.49,0.2,-0.11607,0.00018,6.26936]
[1776529102297,34.21,75792.49,0.2,-0.11607,0.00018,6.26936]
[1776529102336,34.21,75792.49,0.2,-0.11607,0.00018,6.26936]
[1776529101691,34.2,75810.93,0.2,-0.11278,0.00017,6.14362]
[1776529102422,34.2,75810.93,0.2,-0.11278,0.00017,6.14362]
[1776529102574,34.2,75810.93,0.2,-0.11278,0.00017,6.14362]
[1776529102746,34.2,75810.93,0.2,-0.11278,0.00017,6.14362]
[1776529103152,34.2,75810.93,0.2,-0.11278,0.00017,6.14362]
[1776529103247,34.2,75837.06,0.2,-0.10827,0.00017,5.96856]
[1776529103395,34.2,75837.06,0.2,-0.10827,0.00017,5.96856]
[1776529103750,34.2,75837.06,0.2,-0.10827,0.00017,5.96856]
[1776529103808,34.2,75837.06,0.2,-0.10827,0.00017,5.96856]
[1776529103888,34.2,75859.23,0.2,-0.10455,0.00017,5.82137]
[1776529104499,34.2,75859.23,0.2,-0.10455,0.00017,5.82137]
[1776529104600,34.2,75863.93,0.2,-0.10375,0.00016,5.78973]
[1776529107407,34.19,75872.04,0.2,-0.1024,0.00016,5.73529]
[1776529108479,34.19,75872.04,0.2,-0.1024,0.00016,5.73529]
[1776529108520,34.19,75863.97,0.2,-0.1037,0.00016,5.78757]
[1776529111519,34.17,75861.87,0.2,-0.10392,0.00016,5.79605]
[1776529111929,34.17,75861.87,0.2,-0.10392,0.00016,5.79605]
[1776529112030,34.16,75868.62,0.2,-0.10265,0.00016,5.74226]
[1776529112370,34.16,75868.62,0.2,-0.10265,0.00016,5.74226]
[1776529112888,34.16,75868.62,0.2,-0.10265,0.00016,5.74226]
[1776529113850,34.16,75872.07,0.2,-0.10207,0.00016,5.71884]
[1776529115837,34.15,75852.98,0.2,-0.10517,0.00017,5.84299]
[1776529117041,34.15,75852.98,0.2,-0.10517,0.00017,5.84299]
[1776529117130,34.15,75844.7,0.2,-0.1065,0.00017,5.89557]
[1776529119969,34.13,75836.3,0.2,-0.10778,0.00017,5.94586]
[1776529121128,34.13,75836.3,0.2,-0.10778,0.00017,5.94586]
[1776529122173,34.13,75835.21,0.2,-0.10802,0.00017,5.95519]
[1776529122481,34.14,75829.82,0.2,-0.10898,0.00017,5.99302]
[1776529122917,34.14,75829.82,0.2,-0.10898,0.00017,5.99302]
[1776529122965,34.15,75826.63,0.2,-0.10956,0.00017,6.01567]
[1776529124397,34.15,75826.41,0.2,-0.1096,0.00017,6.01714]
[1776529125759,34.16,75836.26,0.2,-0.108,0.00017,5.95475]
[1776529131083,34.16,75835.4,0.2,-0.10818,0.00017,5.96166]
[1776529133586,34.17,75841.03,0.2,-0.10724,0.00017,5.92488]
[1776529133605,34.17,75848.43,0.2,-0.10601,0.00017,5.87616]
[1776529136615,34.17,75855.26,0.2,-0.10488,0.00017,5.83138]
[1776529141646,34.17,75856.19,0.2,-0.10475,0.00017,5.82606]
[1776529146681,34.17,75855.15,0.2,-0.10494,0.00017,5.83379]
[1776529151716,34.18,75856.41,0.2,-0.10475,0.00017,5.82629]
[1776529153729,34.18,75862.07,0.2,-0.10387,0.00016,5.791]
[1776529156326,34.19,75855.29,0.2,-0.105,0.00017,5.83609]
[1776529157335,34.19,75886.01,0.2,-0.1,0.00016,5.63529]
[1776529159110,34.19,75902.27,0.2,-0.09743,0.00016,5.52983]
[1776529160669,34.19,75902.25,0.2,-0.09743,0.00016,5.52996]
[1776529160714,34.19,75902.25,0.2,-0.09743,0.00016,5.52996]
[1776529161362,34.19,75902.89,0.2,-0.09732,0.00016,5.52559]
[1776529166007,34.18,75904.18,0.2,-0.09712,0.00016,5.51695]
[1776529166267,34.18,75904.18,0.2,-0.09712,0.00016,5.51695]
[1776529166371,34.18,75924.54,0.2,-0.09397,0.00015,5.38616]
[1776529166856,34.18,75924.54,0.2,-0.09397,0.00015,5.38616]
[1776529167252,34.18,75924.54,0.2,-0.09397,0.00015,5.38616]
[1776529167352,34.18,75968.11,0.2,-0.08749,0.00014,5.11099]
[1776529167519,34.18,75968.11,0.2,-0.08749,0.00014,5.11099]
[1776529169171,34.18,75968.11,0.2,-0.08749,0.00014,5.11099]
[1776529169229,34.18,75968.11,0.2,-0.08749,0.00014,5.11099]
[1776529169252,34.19,75981.42,0.2,-0.0856,0.00014,5.02936]
[1776529173909,34.2,75987.27,0.2,-0.0847,0.00014,4.98737]
[1776529175359,34.2,75987.27,0.2,-0.0847,0.00014,4.98737]
[1776529175362,34.2,75997.43,0.2,-0.08328,0.00014,4.92517]
[1776529175438,34.2,75997.43,0.2,-0.08328,0.00014,4.92517]
[1776529176931,34.2,76003.24,0.2,-0.08249,0.00014,4.89037]
[1776529181159,34.21,76010.53,0.2,-0.08153,0.00014,4.84767]
[1776529183008,34.21,76010.53,0.2,-0.08154,0.00014,4.8481]
[1776529183110,34.21,76018.17,0.2,-0.0805,0.00014,4.80176]
[1776529185190,34.21,76018.17,0.2,-0.0805,0.00014,4.80187]
[1776529185257,34.21,76018.17,0.2,-0.0805,0.00014,4.80187]
[1776529185300,34.21,76007.38,0.2,-0.08198,0.00014,4.86756]
[1776529186880,34.21,76007.38,0.2,-0.08198,0.00014,4.86762]
[1776529187501,34.21,76006.76,0.2,-0.08208,0.00014,4.87189]
[1776529187788,34.21,76006.76,0.2,-0.08208,0.00014,4.87189]
[1776529187796,34.21,76006.76,0.2,-0.08208,0.00014,4.87189]
[1776529187999,34.21,76001.33,0.2,-0.08284,0.00014,4.90555]
[1776529189578,34.21,75999.59,0.2,-0.08309,0.00014,4.91663]
[1776529189588,34.21,75999.59,0.2,-0.08309,0.00014,4.91663]
[1776529190352,34.22,76000.57,0.2,-0.08296,0.00014,4.91105]
[1776529196052,34.22,76000.58,0.2,-0.08302,0.00014,4.91347]
[1776529201298,34.23,75996.55,0.2,-0.08362,0.00014,4.94021]
[1776529204110,34.24,75985.88,0.2,-0.08515,0.00014,5.00701]
[1776529207255,34.24,75973.02,0.2,-0.08701,0.00014,5.08755]
[1776529207687,34.24,75973.02,0.2,-0.08701,0.00014,5.08755]
[1776529208424,34.24,75973.02,0.2,-0.08701,0.00014,5.08755]
[1776529209418,34.24,75973.02,0.2,-0.08701,0.00014,5.08776]
[1776529209450,34.24,75959.22,0.2,-0.08902,0.00015,5.1741]
[1776529209509,34.24,75959.22,0.2,-0.08902,0.00015,5.1741]
[1776529209519,34.24,75959.22,0.2,-0.08902,0.00015,5.1741]
[1776529210286,34.24,75959.22,0.2,-0.08902,0.00015,5.1741]
[1776529210426,34.24,75959.22,0.2,-0.08902,0.00015,5.1741]
[1776529210345,34.24,75958.77,0.2,-0.08909,0.00015,5.17736]
[1776529212051,34.24,75959.29,0.2,-0.08903,0.00015,5.1745]
[1776529212164,34.24,75959.29,0.2,-0.08904,0.00015,5.1749]
[1776529215375,34.25,75948.91,0.2,-0.09059,0.00015,5.24133]
[1776529221445,34.26,75949.31,0.2,-0.09058,0.00015,5.24079]
[1776529225262,34.26,75942.55,0.2,-0.09161,0.00015,5.28459]
[1776529227277,34.26,75953.04,0.2,-0.09007,0.00015,5.21893]
[1776529232166,34.27,75953.59,0.2,-0.0899,0.00015,5.20912]
[1776529232176,34.27,75953.59,0.2,-0.0899,0.00015,5.20912]
[1776529232311,34.27,75954.83,0.2,-0.08973,0.00015,5.20167]
[1776529235259,34.27,75953.92,0.2,-0.08988,0.00015,5.2081]
[1776529235356,34.27,75950.31,0.2,-0.09042,0.00015,5.23115]
[1776529237346,34.28,75941.81,0.2,-0.0917,0.00015,5.28543]
[1776529238380,34.28,75941.81,0.2,-0.0917,0.00015,5.28543]
[1776529238457,34.28,75940.14,0.2,-0.09196,0.00015,5.29624]
[1776529241374,34.28,75934.52,0.2,-0.09282,0.00015,5.33248]
[1776529246410,34.28,75935.46,0.2,-0.09269,0.00015,5.32732]
[1776529247735,34.28,75938.03,0.2,-0.09231,0.00015,5.31119]
[1776529247890,34.28,75938.03,0.2,-0.09231,0.00015,5.31119]
[1776529248198,34.28,75938.03,0.2,-0.09231,0.00015,5.31119]
[1776529248425,34.28,75946.46,0.2,-0.09105,0.00015,5.25809]
[1776529248594,34.28,75946.46,0.2,-0.09105,0.00015,5.25809]
[1776529248952,34.28,75946.46,0.2,-0.09105,0.00015,5.25809]
[1776529249438,34.28,75954.29,0.2,-0.0899,0.00015,5.20908]
[1776529249584,34.28,75954.29,0.2,-0.0899,0.00015,5.20908]
[1776529250464,34.28,76008.03,0.2,-0.08224,0.00014,4.8766]
[1776529252452,34.29,76009.19,0.2,-0.0821,0.00014,4.87066]
[1776529254477,34.29,76016.28,0.2,-0.08114,0.00014,4.8281]
[1776529255286,34.29,76016.28,0.2,-0.08114,0.00014,4.8281]
[1776529255365,34.29,76016.28,0.2,-0.08114,0.00014,4.8281]
[1776529255487,34.29,76032.67,0.2,-0.07893,0.00013,4.72908]
[1776529257501,34.29,76041.17,0.2,-0.0778,0.00013,4.67818]
[1776529258949,34.29,76041.17,0.2,-0.0778,0.00013,4.67818]
[1776529259513,34.29,76059.79,0.2,-0.07537,0.00013,4.56788]
[1776529260864,34.29,76055.44,0.2,-0.07594,0.00013,4.59375]
[1776529262723,34.29,76047.89,0.2,-0.07692,0.00013,4.63865]
[1776529262954,34.29,76047.89,0.2,-0.07692,0.00013,4.63865]
[1776529263055,34.29,76047.02,0.2,-0.07704,0.00013,4.64394]
[1776529264018,34.29,76047.02,0.2,-0.07704,0.00013,4.64394]
[1776529265561,34.29,76027.93,0.2,-0.07958,0.00013,4.75834]
[1776529267142,34.29,76027.93,0.2,-0.07958,0.00013,4.75834]
[1776529267346,34.29,76019.18,0.2,-0.08076,0.00014,4.81116]
[1776529271031,34.3,76018.25,0.2,-0.08091,0.00014,4.81797]
[1776529271180,34.3,76018.25,0.2,-0.08091,0.00014,4.81797]
[1776529271523,34.3,76018.25,0.2,-0.08091,0.00014,4.81797]
[1776529271206,34.3,76018.24,0.2,-0.08093,0.00014,4.81858]
[1776529271977,34.3,76027.22,0.2,-0.07971,0.00013,4.76438]
[1776529272848,34.3,76027.22,0.2,-0.07971,0.00013,4.76438]
[1776529272925,34.3,76036.39,0.2,-0.07849,0.00013,4.70942]
[1776529274056,34.3,76036.39,0.2,-0.07849,0.00013,4.70942]
[1776529274531,34.3,76052.1,0.2,-0.07643,0.00013,4.61605]
[1776529275580,34.3,76057.43,0.2,-0.07573,0.00013,4.58453]
[1776529275796,34.3,76057.43,0.2,-0.07573,0.00013,4.58453]
[1776529276147,34.3,76057.43,0.2,-0.07573,0.00013,4.58453]
[1776529276205,34.3,76092.87,0.2,-0.07126,0.00012,4.3778]
[1776529276850,34.3,76092.87,0.2,-0.07126,0.00012,4.3778]
[1776529277329,34.3,76092.87,0.2,-0.07126,0.00012,4.3778]
[1776529277429,34.3,76121.28,0.2,-0.06782,0.00012,4.21575]
[1776529279257,34.3,76121.28,0.2,-0.06782,0.00012,4.2158]
[1776529279259,34.32,76123.75,0.2,-0.06765,0.00012,4.20811]
[1776529279959,34.32,76123.75,0.2,-0.06765,0.00012,4.20811]
[1776529279992,34.37,76118.09,0.2,-0.06859,0.00012,4.25252]
[1776529280857,34.37,76118.09,0.2,-0.06859,0.00012,4.25252]
[1776529280955,34.37,76116.78,0.2,-0.06874,0.00012,4.25994]
[1776529282477,34.37,76116.78,0.2,-0.06874,0.00012,4.25994]
[1776529282506,34.37,76116.78,0.2,-0.06874,0.00012,4.25994]
[1776529281802,34.39,76110.29,0.2,-0.06964,0.00012,4.30221]
[1776529282616,34.39,76110.29,0.2,-0.06964,0.00012,4.30221]
[1776529282718,34.39,76105.39,0.2,-0.07024,0.00012,4.33035]
[1776529283721,34.39,76105.39,0.2,-0.07024,0.00012,4.33035]
[1776529283860,34.39,76106.14,0.2,-0.07015,0.00012,4.32621]
[1776529286093,34.39,76119.2,0.2,-0.06858,0.00012,4.25217]
[1776529289493,34.4,76114.79,0.2,-0.06915,0.00012,4.27942]
[1776529289743,34.4,76113.62,0.2,-0.0693,0.00012,4.28638]
[1776529290694,34.4,76113.62,0.2,-0.0693,0.00012,4.28638]
[1776529291326,34.4,76105.53,0.2,-0.07018,0.00012,4.32535]
[1776529291975,34.4,76086.36,0.2,-0.07255,0.00012,4.43568]
[1776529292968,34.42,76077.55,0.2,-0.07374,0.00013,4.49084]
[1776529296397,34.42,76092.04,0.2,-0.07194,0.00012,4.40751]
[1776529297798,34.42,76099.19,0.2,-0.07107,0.00012,4.36697]
[1776529301347,34.42,76103.06,0.2,-0.07061,0.00012,4.34552]
[1776529301549,34.42,76103.06,0.2,-0.07061,0.00012,4.34552]
[1776529302386,34.43,76103.35,0.2,-0.07059,0.00012,4.3446]
[1776529302508,34.43,76102.31,0.2,-0.07072,0.00012,4.35091]
[1776529304848,34.43,76109.06,0.2,-0.06992,0.00012,4.31312]
[1776529309881,34.44,76108.83,0.2,-0.06999,0.00012,4.31656]
[1776529310676,34.44,76108.83,0.2,-0.06999,0.00012,4.31656]
[1776529310889,34.44,76109.48,0.2,-0.06992,0.00012,4.31327]
[1776529312116,34.44,76119.98,0.2,-0.06867,0.00012,4.25412]
[1776529317141,34.44,76116.89,0.2,-0.06906,0.00012,4.2726]
[1776529317792,34.45,76113.77,0.2,-0.06944,0.00012,4.29053]
[1776529318506,34.45,76113.77,0.2,-0.06944,0.00012,4.29053]
[1776529318578,34.45,76110.25,0.2,-0.06988,0.00012,4.31122]
[1776529319195,34.45,76102.21,0.2,-0.07086,0.00012,4.35711]
[1776529320070,34.45,76094.77,0.2,-0.07179,0.00012,4.40057]
[1776529322635,34.45,76097.45,0.2,-0.07146,0.00012,4.38544]
[1776529322985,34.45,76097.45,0.2,-0.07147,0.00012,4.38569]
[1776529325000,34.45,76106.41,0.2,-0.07038,0.00012,4.33502]
[1776529327014,34.46,76116.92,0.2,-0.06912,0.00012,4.27549]
[1776529328676,34.46,76112.63,0.2,-0.06963,0.00012,4.29965]
[1776529329030,34.46,76112.63,0.2,-0.06963,0.00012,4.29965]
[1776529329951,34.46,76112.63,0.2,-0.06963,0.00012,4.29965]
[1776529330052,34.45,76100.88,0.2,-0.07106,0.00012,4.36658]
[1776529332042,34.45,76100.88,0.2,-0.07105,0.00012,4.36639]
[1776529338097,34.45,76095.5,0.2,-0.07168,0.00012,4.3955]
[1776529339334,34.45,76095.5,0.2,-0.07168,0.00012,4.3955]
[1776529339436,34.45,76100.24,0.2,-0.07109,0.00012,4.36801]
[1776529340197,34.45,76100.24,0.2,-0.07109,0.00012,4.36801]
[1776529340215,34.45,76102.99,0.2,-0.07075,0.00012,4.35199]
[1776529341274,34.45,76102.99,0.2,-0.07075,0.00012,4.35199]
[1776529341375,34.44,76104.4,0.2,-0.07057,0.00012,4.34369]
[1776529344304,34.44,76104.34,0.2,-0.07057,0.00012,4.34362]
[1776529344482,34.44,76104.19,0.2,-0.07058,0.00012,4.34427]
[1776529350262,34.44,76104.89,0.2,-0.07047,0.00012,4.33923]
[1776529356456,34.43,76103.83,0.2,-0.07047,0.00012,4.33686]
[1776529357879,34.43,76103.96,0.2,-0.07045,0.00012,4.33572]
[1776529358515,34.43,76103.96,0.2,-0.07045,0.00012,4.33572]
[1776529358588,34.43,76103.96,0.2,-0.07045,0.00012,4.33572]
[1776529358604,34.43,76105.21,0.2,-0.07029,0.00012,4.32819]
[1776529359414,34.43,76105.21,0.2,-0.07029,0.00012,4.32819]
[1776529359517,34.43,76107.09,0.2,-0.07006,0.00012,4.31728]
[1776529361971,34.43,76106.43,0.2,-0.07013,0.00012,4.32087]
[1776529362596,34.43,76106.43,0.2,-0.07013,0.00012,4.32087]
[1776529362476,34.43,76104.19,0.2,-0.0704,0.00012,4.33325]
[1776529363275,34.43,76104.19,0.2,-0.07039,0.00012,4.33306]
[1776529365266,34.43,76104.92,0.2,-0.0703,0.00012,4.32869]
[1776529366119,34.43,76104.97,0.2,-0.07029,0.00012,4.32822]
[1776529366963,34.43,76104.97,0.2,-0.07029,0.00012,4.32802]
[1776529367054,34.43,76104.97,0.2,-0.07029,0.00012,4.32802]
[1776529367303,34.42,76108.59,0.2,-0.06984,0.00012,4.30719]
[1776529368540,34.42,76108.59,0.2,-0.06984,0.00012,4.30719]
[1776529378379,34.42,76105.22,0.2,-0.07024,0.00012,4.32576]
[1776529383414,34.42,76100.92,0.2,-0.07077,0.00012,4.35082]
[1776529385015,34.42,76105.95,0.2,-0.07016,0.00012,4.32215]
[1776529385431,34.42,76116.18,0.2,-0.06893,0.00012,4.26413]
[1776529385705,34.42,76116.18,0.2,-0.06893,0.00012,4.26413]
[1776529391470,34.43,76117.8,0.2,-0.06876,0.00012,4.25635]
[1776529393972,34.43,76117.42,0.2,-0.06882,0.00012,4.25899]
[1776529394465,34.43,76117.72,0.2,-0.06879,0.00012,4.25753]
[1776529394707,34.43,76117.72,0.2,-0.06879,0.00012,4.25753]
[1776529395065,34.43,76117.72,0.2,-0.06879,0.00012,4.25753]
[1776529395501,34.43,76117.72,0.2,-0.0688,0.00012,4.25802]
[1776529396332,34.43,76117.72,0.2,-0.0688,0.00012,4.25802]
[1776529396343,34.43,76117.72,0.2,-0.0688,0.00012,4.25802]
[1776529402549,34.44,76120.07,0.2,-0.06855,0.00012,4.24641]
[1776529408589,34.45,76120.87,0.2,-0.06849,0.00012,4.24329]
[1776529409684,34.45,76120.87,0.2,-0.06849,0.00012,4.24329]
[1776529410604,34.45,76107.54,0.2,-0.0701,0.00012,4.31936]
[1776529411610,34.45,76099.56,0.2,-0.07097,0.00012,4.35777]
[1776529415638,34.45,76105.41,0.2,-0.07026,0.00012,4.32443]
[1776529416645,34.45,76116.21,0.2,-0.06896,0.00012,4.26314]
[1776529417355,34.45,76116.21,0.2,-0.06896,0.00012,4.26314]
[1776529417689,34.45,76122.07,0.2,-0.06826,0.00012,4.23021]
[1776529422258,34.45,76121.15,0.2,-0.06839,0.00012,4.23623]
[1776529422687,34.45,76124.05,0.2,-0.06805,0.00012,4.2201]
[1776529423497,34.45,76124.05,0.2,-0.06805,0.00012,4.2201]
[1776529423694,34.45,76124.78,0.2,-0.06796,0.00012,4.21623]
[1776529428730,34.46,76119.67,0.2,-0.06859,0.00012,4.24615]
[1776529430793,34.46,76114.92,0.2,-0.06917,0.00012,4.27339]
[1776529430855,34.46,76114.92,0.2,-0.06917,0.00012,4.27339]
[1776529431087,34.46,76114.92,0.2,-0.06917,0.00012,4.27339]
[1776529431751,34.46,76113.04,0.2,-0.0694,0.00012,4.2842]
[1776529432757,34.46,76096.43,0.2,-0.07143,0.00012,4.37912]
[1776529437793,34.46,76091.78,0.2,-0.07201,0.00012,4.40634]
[1776529441987,34.46,76092.18,0.2,-0.07197,0.00012,4.4044]
[1776529443107,34.47,76090.87,0.2,-0.07214,0.00012,4.41231]
[1776529444785,34.47,76088.17,0.2,-0.07248,0.00012,4.42806]
[1776529450650,34.47,76079.35,0.2,-0.0736,0.00013,4.4799]
[1776529455918,34.47,76074.51,0.2,-0.07423,0.00013,4.50869]
[1776529460952,34.47,76074.17,0.2,-0.07428,0.00013,4.51104]
[1776529466995,34.47,76073.9,0.2,-0.07433,0.00013,4.51312]
[1776529472653,34.48,76071.57,0.2,-0.07452,0.00013,4.51967]
[1776529472666,34.48,76071.57,0.2,-0.07452,0.00013,4.51967]
[1776529478072,34.48,76066.96,0.2,-0.07512,0.00013,4.54704]
[1776529482372,34.48,76066.96,0.2,-0.07512,0.00013,4.54704]
[1776529482443,34.48,76067.03,0.2,-0.07513,0.00013,4.5473]
[1776529482905,34.48,76067.03,0.2,-0.07513,0.00013,4.5473]
[1776529483319,34.48,76062.89,0.2,-0.07566,0.00013,4.57162]
[1776529484214,34.48,76062.89,0.2,-0.07566,0.00013,4.57162]
[1776529484449,34.48,76062.89,0.2,-0.07566,0.00013,4.57162]
[1776529486160,34.48,76060.32,0.2,-0.07599,0.00013,4.58679]
[1776529489167,34.48,76063.05,0.2,-0.07564,0.00013,4.57077]
[1776529494184,34.48,76062.59,0.2,-0.0757,0.00013,4.57362]
[1776529499377,34.48,76062.5,0.2,-0.07572,0.00013,4.57423]
[1776529505261,34.48,76057.89,0.2,-0.07632,0.00013,4.60161]
[1776529506936,34.48,76053.47,0.2,-0.0769,0.00013,4.62802]
[1776529506992,34.48,76053.47,0.2,-0.0769,0.00013,4.62802]
[1776529507054,34.48,76053.47,0.2,-0.0769,0.00013,4.62802]
[1776529507276,34.48,76052.29,0.2,-0.07706,0.00013,4.63529]
[1776529513531,34.49,76052.08,0.2,-0.07713,0.00013,4.63827]
[1776529519152,34.5,76051.77,0.2,-0.0772,0.00013,4.64153]
[1776529520268,34.5,76054.53,0.2,-0.07684,0.00013,4.62551]
[1776529520372,34.5,76056.02,0.2,-0.07666,0.00013,4.61702]
[1776529525404,34.51,76056.07,0.2,-0.07671,0.00013,4.6197]
[1776529530439,34.51,76054.35,0.2,-0.07697,0.00013,4.6314]
[1776529535477,34.52,76051.63,0.2,-0.07725,0.00013,4.64154]
[1776529540588,34.53,76051.4,0.2,-0.07731,0.00013,4.64413]
[1776529546555,34.53,76051.16,0.2,-0.07739,0.00013,4.64766]
[1776529547446,34.53,76051.16,0.2,-0.07739,0.00013,4.64766]
[1776529551509,34.54,76052.01,0.2,-0.0773,0.00013,4.64383]
[1776529551581,34.54,76052.03,0.2,-0.07731,0.00013,4.64401]
[1776529555595,34.54,76054.93,0.2,-0.07694,0.00013,4.62745]
[1776529555685,34.54,76054.92,0.2,-0.07695,0.00013,4.6278]
[1776529558637,34.54,76064.04,0.2,-0.07578,0.00013,4.57483]
[1776529559644,34.55,76070.45,0.2,-0.07497,0.00013,4.53772]
[1776529562178,34.55,76065.8,0.2,-0.07558,0.00013,4.56579]
[1776529562665,34.55,76060.68,0.2,-0.07625,0.00013,4.59623]
[1776529562931,34.55,76060.68,0.2,-0.07625,0.00013,4.59623]
[1776529563883,34.55,76059.07,0.2,-0.07647,0.00013,4.6064]
[1776529565687,34.56,76067.35,0.2,-0.07542,0.00013,4.5586]
[1776529567702,34.56,76089.19,0.2,-0.07268,0.00012,4.43283]
[1776529568282,34.56,76089.19,0.2,-0.07268,0.00012,4.43283]
[1776529568803,34.56,76092.13,0.2,-0.07233,0.00012,4.41653]
[1776529569267,34.56,76092.13,0.2,-0.07233,0.00012,4.41653]
[1776529574750,34.57,76091.77,0.2,-0.07244,0.00012,4.4215]
[1776529577771,34.58,76098.62,0.2,-0.07161,0.00012,4.38304]
[1776529577967,34.58,76098.62,0.2,-0.07161,0.00012,4.38304]
[1776529578452,34.58,76098.62,0.2,-0.07161,0.00012,4.38304]
[1776529578777,34.58,76106.59,0.2,-0.07064,0.00012,4.33782]
[1776529582113,34.58,76112.22,0.2,-0.06998,0.00012,4.30697]
[1776529582117,34.58,76112.22,0.2,-0.06998,0.00012,4.30697]
[1776529582806,34.58,76113.63,0.2,-0.06981,0.00012,4.29895]
[1776529585064,34.58,76113.29,0.2,-0.06985,0.00012,4.30085]
[1776529585833,34.58,76113.29,0.2,-0.06985,0.00012,4.30085]
[1776529592104,34.58,76117.85,0.2,-0.06919,0.00012,4.26771]
[1776529597912,34.58,76118.58,0.2,-0.06911,0.00012,4.26369]
[1776529600557,34.58,76121.91,0.2,-0.06871,0.00012,4.24493]
[1776529605967,34.58,76122.21,0.2,-0.06868,0.00012,4.2435]
[1776529611003,34.58,76127.89,0.2,-0.06801,0.00012,4.21183]
[1776529612210,34.58,76127.89,0.2,-0.06801,0.00012,4.21183]
[1776529614012,34.58,76130.84,0.2,-0.06766,0.00012,4.19547]
[1776529619878,34.59,76133.46,0.2,-0.06737,0.00012,4.18135]
[1776529620704,34.59,76133.96,0.2,-0.06731,0.00012,4.17868]
[1776529623829,34.59,76139.53,0.2,-0.06667,0.00012,4.14821]
[1776529623929,34.59,76142.64,0.2,-0.06631,0.00012,4.1311]
[1776529624627,34.59,76142.64,0.2,-0.06631,0.00012,4.1311]
[1776529624643,34.59,76142.96,0.2,-0.06627,0.00012,4.12933]
[1776529625371,34.59,76142.96,0.2,-0.06627,0.00012,4.12933]
[1776529631146,34.59,76150.41,0.2,-0.06544,0.00011,4.08961]
[1776529636181,34.63,76139.83,0.2,-0.06684,0.00012,4.15658]
[1776529641216,34.63,76134.56,0.2,-0.06747,0.00012,4.18647]
[1776529643643,34.63,76134.96,0.2,-0.06743,0.00012,4.18433]
[1776529649273,34.63,76130.35,0.2,-0.06798,0.00012,4.21059]
[1776529654518,34.63,76133.99,0.2,-0.06745,0.00012,4.18326]
[1776529657685,34.63,76136.26,0.2,-0.06719,0.00012,4.17075]
[1776529658416,34.63,76136.33,0.2,-0.06718,0.00012,4.17055]
[1776529661908,34.63,76136.41,0.2,-0.06718,0.00012,4.1702]
[1776529665947,34.63,76132.79,0.2,-0.06761,0.00012,4.19083]
[1776529666887,34.63,76132.68,0.2,-0.06763,0.00012,4.19159]
[1776529669320,34.64,76130.56,0.2,-0.06788,0.00012,4.20353]
[1776529674663,34.64,76131.75,0.2,-0.06775,0.00012,4.19731]
[1776529676936,34.64,76131.75,0.2,-0.06775,0.00012,4.19734]
[1776529677717,34.64,76137.12,0.2,-0.06712,0.00012,4.16761]
[1776529679855,34.64,76136.85,0.2,-0.06718,0.00012,4.17055]
[1776529685526,34.65,76137.89,0.2,-0.0671,0.00012,4.16659]
[1776529689274,34.65,76137.89,0.2,-0.06711,0.00012,4.16684]
[1776529690563,34.65,76131.45,0.2,-0.06787,0.00012,4.20292]
[1776529695998,34.65,76131.12,0.2,-0.06792,0.00012,4.20557]
[1776529699626,34.66,76136.77,0.2,-0.06727,0.00012,4.17478]
[1776529700633,34.66,76139.9,0.2,-0.06692,0.00012,4.15809]
[1776529701337,34.66,76139.9,0.2,-0.06692,0.00012,4.15809]
[1776529703228,34.67,76145.03,0.2,-0.06637,0.00012,4.13174]
[1776529707314,34.69,76143.17,0.2,-0.06669,0.00012,4.14708]
[1776529708484,34.69,76143.0,0.2,-0.06673,0.00012,4.14914]
[1776529712240,34.71,76139.04,0.2,-0.06718,0.00012,4.16821]
[1776529712717,34.71,76139.52,0.2,-0.06714,0.00012,4.16626]
[1776529719767,34.73,76143.1,0.2,-0.06683,0.00012,4.15159]
[1776529720357,34.73,76143.1,0.2,-0.06683,0.00012,4.15159]
[1776529720773,34.73,76143.09,0.2,-0.06685,0.00012,4.15268]
[1776529723185,34.74,76142.96,0.2,-0.06691,0.00012,4.15541]
[1776529724059,34.74,76142.96,0.2,-0.06691,0.00012,4.15541]
[1776529727231,34.75,76145.26,0.2,-0.06672,0.00012,4.14631]
[1776529732864,34.78,76143.33,0.2,-0.06707,0.00012,4.16316]
[1776529738118,34.78,76143.21,0.2,-0.06712,0.00012,4.16543]
[1776529741926,34.79,76142.75,0.2,-0.0672,0.00012,4.16932]
[1776529742764,34.79,76137.92,0.2,-0.06777,0.00012,4.19662]
[1776529743571,34.79,76137.92,0.2,-0.06778,0.00012,4.19671]
[1776529744401,34.79,76135.45,0.2,-0.06807,0.00012,4.21053]
[1776529749981,34.79,76135.35,0.2,-0.06809,0.00012,4.21136]
[1776529756019,34.79,76136.11,0.2,-0.06801,0.00012,4.2077]
[1776529759368,34.79,76134.11,0.2,-0.06825,0.00012,4.21907]
[1776529760047,34.79,76133.78,0.2,-0.06829,0.00012,4.22097]
[1776529761497,34.8,76128.39,0.2,-0.06893,0.00012,4.25116]
[1776529762140,34.8,76128.39,0.2,-0.06893,0.00012,4.25116]
[1776529767096,34.79,76122.46,0.2,-0.06963,0.00012,4.28429]
[1776529772133,34.79,76122.45,0.2,-0.06952,0.00012,4.27676]
[1776529777167,34.79,76122.33,0.2,-0.06953,0.00012,4.27715]
[1776529782605,34.79,76121.81,0.2,-0.06959,0.00012,4.27975]
[1776529788245,34.78,76121.42,0.2,-0.06956,0.00012,4.27837]
[1776529789349,34.78,76121.42,0.2,-0.06956,0.00012,4.27837]
[1776529789532,34.78,76121.42,0.2,-0.06956,0.00012,4.27837]
[1776529789542,34.78,76116.77,0.2,-0.07012,0.00012,4.30451]
[1776529790395,34.78,76116.77,0.2,-0.07012,0.00012,4.30451]
[1776529791270,34.78,76115.9,0.2,-0.07022,0.00012,4.30935]
[1776529791588,34.78,76115.9,0.2,-0.07022,0.00012,4.30935]
[1776529793137,34.78,76116.56,0.2,-0.07014,0.00012,4.3055]
[1776529793617,34.78,76116.48,0.2,-0.07015,0.00012,4.30615]
[1776529800015,34.78,76114.37,0.2,-0.07043,0.00012,4.31926]
[1776529801061,34.79,76113.92,0.2,-0.0705,0.00012,4.32265]
[1776529801136,34.79,76113.63,0.2,-0.07055,0.00012,4.32457]
[1776529803349,34.79,76120.92,0.2,-0.06967,0.00012,4.28362]
[1776529807377,34.79,76130.55,0.2,-0.06852,0.00012,4.22937]
[1776529812413,34.79,76134.76,0.2,-0.06802,0.00012,4.20616]
[1776529817448,34.79,76132.5,0.2,-0.0683,0.00012,4.21907]
[1776529822557,34.79,76132.51,0.2,-0.0683,0.00012,4.21925]
[1776529828526,34.79,76131.27,0.2,-0.06846,0.00012,4.22657]
[1776529833491,34.79,76132.92,0.2,-0.06816,0.00012,4.21038]
[1776529833672,34.79,76134.09,0.2,-0.06803,0.00012,4.20394]
[1776529834488,34.79,76134.09,0.2,-0.06803,0.00012,4.20394]
[1776529840610,34.8,76137.52,0.2,-0.06764,0.00012,4.18574]
[1776529842467,34.8,76137.52,0.2,-0.06764,0.00012,4.18574]
[1776529842624,34.8,76138.01,0.2,-0.06759,0.00012,4.18331]
[1776529844502,34.8,76138.13,0.2,-0.06758,0.00012,4.1828]
[1776529844641,34.8,76137.53,0.2,-0.06765,0.00012,4.18629]
[1776529848674,34.8,76143.47,0.2,-0.06697,0.00012,4.15405]
[1776529853701,34.8,76145.7,0.2,-0.06674,0.00012,4.14284]
[1776529857883,34.81,76146.72,0.2,-0.06663,0.00012,4.13788]
[1776529858796,34.81,76146.1,0.2,-0.06671,0.00012,4.14154]
[1776529861006,34.81,76144.04,0.2,-0.06696,0.00012,4.15338]
[1776529866794,34.82,76144.14,0.2,-0.06698,0.00012,4.15428]
[1776529873841,34.82,76143.69,0.2,-0.06706,0.00012,4.15818]
[1776529876066,34.82,76135.56,0.2,-0.06802,0.00012,4.20379]
[1776529881897,34.82,76136.01,0.2,-0.06798,0.00012,4.20192]
[1776529883188,34.82,76136.01,0.2,-0.06798,0.00012,4.20192]
[1776529883228,34.82,76136.01,0.2,-0.06798,0.00012,4.20192]
[1776529883259,34.83,76129.73,0.2,-0.06873,0.00012,4.2372]
[1776529884919,34.83,76123.0,0.2,-0.06953,0.00012,4.27499]
[1776529887278,34.83,76123.15,0.2,-0.06952,0.00012,4.27417]
[1776529887941,34.83,76122.82,0.2,-0.06956,0.00012,4.27604]
[1776529892976,34.83,76120.89,0.2,-0.06968,0.00012,4.27963]
[1776529893354,34.83,76120.89,0.2,-0.06968,0.00012,4.27963]
[1776529893983,34.83,76121.78,0.2,-0.06958,0.00012,4.27461]
[1776529898711,34.83,76122.13,0.2,-0.06953,0.00012,4.27268]
[1776529899021,34.83,76122.12,0.2,-0.06954,0.00012,4.27273]
[1776529901032,34.83,76113.36,0.2,-0.07059,0.00012,4.32198]
[1776529903618,34.82,76111.33,0.2,-0.07083,0.00012,4.33329]
[1776529903627,34.82,76111.33,0.2,-0.07083,0.00012,4.33329]
[1776529904052,34.82,76105.59,0.2,-0.07153,0.00012,4.36585]
[1776529905184,34.82,76105.59,0.2,-0.07153,0.00012,4.36585]
[1776529905269,34.82,76102.96,0.2,-0.07185,0.00012,4.38049]
[1776529906278,34.82,76094.42,0.2,-0.0729,0.00012,4.42908]
[1776529910096,34.82,76086.75,0.2,-0.07387,0.00013,4.47359]
[1776529915130,34.83,76082.56,0.2,-0.07441,0.00013,4.498]
[1776529920164,34.83,76082.05,0.2,-0.07448,0.00013,4.50122]
[1776529925201,34.83,76081.45,0.2,-0.07456,0.00013,4.50495]
[1776529930235,34.83,76078.89,0.2,-0.07488,0.00013,4.5198]
[1776529935272,34.82,76077.47,0.2,-0.07504,0.00013,4.52717]
[1776529940312,34.82,76077.18,0.2,-0.07506,0.00013,4.52798]
[1776529946559,34.82,76078.22,0.2,-0.07491,0.00013,4.52094]
[1776529952538,34.82,76078.22,0.2,-0.07491,0.00013,4.52094]
[1776529958436,34.81,76079.04,0.2,-0.07468,0.00013,4.50788]
[1776529963470,34.82,76079.27,0.2,-0.07465,0.00013,4.50682]
[1776529968505,34.82,76078.92,0.2,-0.0747,0.00013,4.50914]
[1776529973541,34.82,76076.55,0.2,-0.07501,0.00013,4.52313]
[1776529978576,34.82,76074.82,0.2,-0.07523,0.00013,4.53331]
[1776529980590,34.82,76067.27,0.2,-0.0762,0.00013,4.57723]
[1776529982604,34.82,76055.81,0.2,-0.07769,0.00013,4.64417]
[1776529987639,34.82,76051.63,0.2,-0.07822,0.00013,4.66806]
[1776529989336,34.82,76051.63,0.2,-0.07822,0.00013,4.66806]
[1776529990273,34.81,76051.19,0.2,-0.07828,0.00013,4.67049]
[1776529992120,34.81,76050.99,0.2,-0.07829,0.00013,4.67135]
[1776529993040,34.81,76049.67,0.2,-0.07846,0.00013,4.67881]
[1776529993099,34.81,76047.13,0.2,-0.0788,0.00013,4.69379]
[1776529998718,34.81,76041.73,0.2,-0.07948,0.00013,4.7244]
[1776530000484,34.81,76041.64,0.2,-0.07949,0.00013,4.72469]
[1776530001891,34.81,76041.25,0.2,-0.07954,0.00013,4.72675]
[1776530004963,34.8,76041.23,0.2,-0.07952,0.00013,4.7261]
[1776530005046,34.8,76041.23,0.2,-0.07952,0.00013,4.7261]
[1776530005145,34.8,76039.33,0.2,-0.07977,0.00013,4.7371]
[1776530005893,34.8,76039.33,0.2,-0.07977,0.00013,4.7371]
[1776530005961,34.8,76039.33,0.2,-0.07977,0.00013,4.7371]
[1776530005994,34.8,76034.06,0.2,-0.08047,0.00013,4.76816]
[1776530006560,34.8,76034.06,0.2,-0.08047,0.00013,4.76816]
[1776530006645,34.8,76034.06,0.2,-0.08047,0.00013,4.76816]
[1776530006983,34.8,76032.9,0.2,-0.08062,0.00013,4.77478]
[1776530009794,34.8,76025.4,0.2,-0.08163,0.00014,4.81947]
[1776530010921,34.8,76015.96,0.2,-0.08292,0.00014,4.87617]
[1776530014228,34.81,76021.68,0.2,-0.08206,0.00014,4.83574]
[1776530019869,34.81,76018.3,0.2,-0.08257,0.00014,4.85798]
[1776530020989,34.81,76026.59,0.2,-0.08145,0.00014,4.80869]
[1776530026703,34.84,76028.26,0.2,-0.08137,0.00014,4.80547]
[1776530027123,34.85,76020.74,0.2,-0.08244,0.00014,4.85272]
[1776530033963,34.94,76020.52,0.2,-0.083,0.00014,4.87735]
[1776530041012,35.01,76017.69,0.2,-0.08385,0.00014,4.91478]
[1776530047263,35.06,76016.2,0.2,-0.08434,0.00014,4.93601]
[1776530050076,35.06,76023.29,0.2,-0.08337,0.00014,4.89396]
[1776530054155,35.06,76026.54,0.2,-0.08295,0.00014,4.87535]
[1776530054174,35.07,76042.99,0.2,-0.08073,0.00013,4.77788]
[1776530057403,35.07,76044.26,0.2,-0.08057,0.00013,4.77063]
[1776530057472,35.06,76043.37,0.2,-0.08068,0.00013,4.77552]
[1776530059136,35.06,76043.37,0.2,-0.08067,0.00013,4.77533]
[1776530064191,35.06,76038.6,0.2,-0.0813,0.00013,4.80286]
[1776530070215,35.05,76036.11,0.2,-0.08159,0.00013,4.81584]
[1776530074821,35.05,76035.3,0.2,-0.08157,0.00013,4.8121]
[1776530074859,35.05,76035.3,0.2,-0.08157,0.00013,4.8121]
[1776530077587,35.05,76034.92,0.2,-0.0816,0.00013,4.81365]
[1776530077632,35.05,76034.92,0.2,-0.0816,0.00013,4.81365]
[1776530078270,35.05,76034.86,0.2,-0.08161,0.00013,4.81377]
[1776530083305,35.04,76032.59,0.2,-0.08189,0.00014,4.82608]
[1776530085063,35.04,76032.8,0.2,-0.08185,0.00014,4.82458]
[1776530085103,35.04,76032.8,0.2,-0.08185,0.00014,4.82458]
[1776530085319,35.04,76032.67,0.2,-0.08186,0.00014,4.8251]
[1776530088434,35.04,76035.77,0.2,-0.08143,0.00013,4.80618]
[1776530088340,35.04,76042.4,0.2,-0.08054,0.00013,4.76667]
[1776530089250,35.04,76042.4,0.2,-0.08054,0.00013,4.76667]
[1776530089450,35.04,76042.4,0.2,-0.08054,0.00013,4.76667]
[1776530089351,35.04,76054.98,0.2,-0.07887,0.00013,4.6924]
[1776530090724,35.04,76054.98,0.2,-0.07886,0.00013,4.6923]
[1776530091361,35.04,76060.49,0.2,-0.07814,0.00013,4.65998]
[1776530095622,35.04,76062.08,0.2,-0.07794,0.00013,4.65079]
[1776530096323,35.04,76059.93,0.2,-0.07822,0.00013,4.66339]
[1776530098793,35.04,76059.39,0.2,-0.07829,0.00013,4.6666]
[1776530098839,35.04,76059.49,0.2,-0.07828,0.00013,4.66601]
[1776530103446,35.04,76065.49,0.2,-0.07749,0.00013,4.63089]
[1776530105460,35.04,76075.46,0.2,-0.0762,0.00013,4.57275]
[1776530111537,35.04,76075.59,0.2,-0.07618,0.00013,4.57193]
[1776530117689,35.04,76075.92,0.2,-0.07614,0.00013,4.56994]
[1776530119594,35.04,76082.74,0.2,-0.07527,0.00013,4.53045]
[1776530122133,35.04,76095.17,0.2,-0.07371,0.00012,4.45916]
[1776530123089,35.04,76095.17,0.2,-0.07371,0.00012,4.45916]
[1776530123121,35.04,76096.85,0.2,-0.0735,0.00012,4.44967]
[1776530128657,35.04,76100.66,0.2,-0.07302,0.00012,4.42751]
[1776530135032,35.03,76102.03,0.2,-0.07273,0.00012,4.41188]
[1776530140741,35.03,76104.96,0.2,-0.07235,0.00012,4.39439]
[1776530145809,35.03,76105.87,0.2,-0.07223,0.00012,4.38886]
[1776530150811,35.03,76106.9,0.2,-0.0721,0.00012,4.38269]
[1776530155847,35.03,76110.23,0.2,-0.07168,0.00012,4.36357]
[1776530160882,35.03,76106.52,0.2,-0.07213,0.00012,4.3842]
[1776530165916,35.02,76111.08,0.2,-0.07156,0.00012,4.35802]
[1776530167853,35.02,76111.52,0.2,-0.07151,0.00012,4.35547]
[1776530167955,35.02,76112.22,0.2,-0.07142,0.00012,4.35145]
[1776530169893,35.02,76112.22,0.2,-0.07142,0.00012,4.3514]
[1776530169994,35.02,76110.7,0.2,-0.0716,0.00012,4.35993]
[1776530175986,35.02,76110.24,0.2,-0.07165,0.00012,4.36207]
[1776530181023,35.02,76107.44,0.2,-0.07198,0.00012,4.37751]
[1776530186058,35.02,76106.8,0.2,-0.07205,0.00012,4.3807]
[1776530192100,35.02,76106.47,0.2,-0.07197,0.00012,4.37467]
[1776530198328,35.01,76105.33,0.2,-0.0721,0.00012,4.38053]
[1776530202171,35.01,76097.77,0.2,-0.07303,0.00012,4.42322]
[1776530207207,35.01,76091.11,0.2,-0.07384,0.00013,4.46048]
[1776530213249,35.01,76086.98,0.2,-0.07435,0.00013,4.48344]
[1776530218466,35.0,76085.18,0.2,-0.07455,0.00013,4.49273]
[1776530226339,35.0,76085.01,0.2,-0.07455,0.00013,4.49249]
[1776530238606,34.99,76083.58,0.2,-0.07468,0.00013,4.49848]
[1776530245474,34.99,76082.98,0.2,-0.07473,0.00013,4.50074]
[1776530252524,34.98,76082.98,0.2,-0.07459,0.00013,4.49211]
[1776530257556,34.98,76082.36,0.2,-0.07465,0.00013,4.49488]
[1776530262590,34.97,76087.91,0.2,-0.07394,0.00013,4.4622]
[1776530263652,34.97,76087.91,0.2,-0.07394,0.00013,4.4622]
[1776530264605,34.97,76095.61,0.2,-0.07297,0.00012,4.41799]
[1776530267643,34.97,76095.62,0.2,-0.07297,0.00012,4.41783]
[1776530267664,34.97,76096.6,0.2,-0.07284,0.00012,4.41218]
[1776530273668,34.97,76099.31,0.2,-0.0725,0.00012,4.39645]
[1776530276951,34.97,76092.77,0.2,-0.07331,0.00012,4.4336]
[1776530278888,34.97,76086.54,0.2,-0.07409,0.00013,4.46912]
[1776530285663,34.97,76081.85,0.2,-0.07466,0.00013,4.49518]
[1776530294815,34.96,76087.35,0.2,-0.07393,0.00013,4.4617]
[1776530299048,34.96,76093.79,0.2,-0.07311,0.00012,4.42432]
[1776530304885,34.96,76090.42,0.2,-0.07352,0.00013,4.44307]
[1776530310926,34.95,76089.41,0.2,-0.07363,0.00013,4.44816]
[1776530315963,34.95,76089.31,0.2,-0.07352,0.00013,4.44074]
[1776530320997,34.95,76089.68,0.2,-0.07346,0.00013,4.43808]
[1776530326032,34.95,76089.65,0.2,-0.07346,0.00013,4.43772]
[1776530331068,34.95,76089.95,0.2,-0.07341,0.00013,4.43548]
[1776530336102,34.94,76094.59,0.2,-0.07282,0.00012,4.40845]
[1776530341137,34.94,76096.5,0.2,-0.07258,0.00012,4.39728]
[1776530342198,34.94,76096.5,0.2,-0.07258,0.00012,4.39728]
[1776530347179,34.94,76108.91,0.2,-0.07105,0.00012,4.32675]
[1776530349743,34.94,76108.93,0.2,-0.07104,0.00012,4.32667]
[1776530349748,34.94,76111.2,0.2,-0.07077,0.00012,4.31389]
[1776530353005,34.94,76114.16,0.2,-0.07041,0.00012,4.29731]
[1776530353221,34.94,76114.26,0.2,-0.0704,0.00012,4.2968]
[1776530358256,34.94,76115.62,0.2,-0.07024,0.00012,4.28944]
[1776530363291,34.95,76116.92,0.2,-0.07009,0.00012,4.28244]
[1776530363789,34.95,76116.92,0.2,-0.07009,0.00012,4.28244]
[1776530364298,34.95,76117.28,0.2,-0.07005,0.00012,4.28048]
[1776530368697,34.95,76118.37,0.2,-0.06992,0.00012,4.27455]
[1776530371283,34.95,76116.32,0.2,-0.07017,0.00012,4.28625]
[1776530371368,34.95,76117.81,0.2,-0.06989,0.00012,4.2706]
[1776530375345,34.95,76116.61,0.2,-0.07004,0.00012,4.27748]
[1776530375390,34.95,76116.82,0.2,-0.07001,0.00012,4.27635]
[1776530377099,34.95,76116.82,0.2,-0.07001,0.00012,4.27641]
[1776530379588,34.95,76116.76,0.2,-0.07002,0.00012,4.27684]
[1776530381041,34.95,76118.18,0.2,-0.06985,0.00012,4.26898]
[1776530381419,34.95,76118.18,0.2,-0.06985,0.00012,4.26903]
[1776530382709,34.95,76105.7,0.2,-0.07137,0.00012,4.33942]
[1776530384438,34.95,76098.2,0.2,-0.07229,0.00012,4.38191]
[1776530389687,34.95,76092.69,0.2,-0.07297,0.00012,4.41284]
[1776530390383,34.95,76092.69,0.2,-0.07297,0.00012,4.41284]
[1776530390482,34.95,76092.69,0.2,-0.07297,0.00012,4.41284]
[1776530391763,34.95,76086.28,0.2,-0.07377,0.00013,4.44942]
[1776530392159,34.95,76086.28,0.2,-0.07377,0.00013,4.44942]
[1776530392494,34.95,76086.28,0.2,-0.07377,0.00013,4.44942]
[1776530395640,34.95,76084.99,0.2,-0.07393,0.00013,4.45686]
[1776530397974,34.95,76083.33,0.2,-0.07414,0.00013,4.46645]
[1776530402721,34.95,76081.58,0.2,-0.07436,0.00013,4.47658]
[1776530403272,34.95,76081.58,0.2,-0.07436,0.00013,4.47658]
[1776530408607,34.94,76082.25,0.2,-0.07425,0.00013,4.47128]
[1776530413643,34.94,76081.93,0.2,-0.07427,0.00013,4.47233]
[1776530418679,34.94,76081.28,0.2,-0.07434,0.00013,4.47531]
[1776530424720,34.93,76080.13,0.2,-0.07446,0.00013,4.48105]
[1776530429755,34.93,76079.16,0.2,-0.07457,0.00013,4.48592]
[1776530434795,34.93,76078.34,0.2,-0.07455,0.00013,4.48249]
[1776530439826,34.93,76077.59,0.2,-0.07463,0.00013,4.48618]
[1776530444860,34.92,76072.85,0.2,-0.07522,0.00013,4.51281]
[1776530449692,34.92,76066.02,0.2,-0.07609,0.00013,4.55213]
[1776530454935,34.92,76061.2,0.2,-0.07671,0.00013,4.58009]
[1776530460200,34.92,76061.31,0.2,-0.07668,0.00013,4.57885]
[1776530466855,34.92,76061.36,0.2,-0.07665,0.00013,4.57757]
[1776530472201,34.91,76061.33,0.2,-0.07663,0.00013,4.57658]
[1776530479100,34.9,76061.3,0.2,-0.07659,0.00013,4.57471]
[1776530485041,34.9,76061.23,0.2,-0.07659,0.00013,4.57467]
[1776530487132,34.9,76058.28,0.2,-0.07695,0.00013,4.59092]
[1776530487306,34.9,76058.28,0.2,-0.07695,0.00013,4.59092]
[1776530489308,34.9,76057.54,0.2,-0.07704,0.00013,4.59491]
[1776530494530,34.9,76056.89,0.2,-0.07712,0.00013,4.59864]
[1776530497361,34.9,76057.64,0.2,-0.07691,0.00013,4.58655]
[1776530503442,34.9,76063.31,0.2,-0.07618,0.00013,4.55351]
[1776530509808,34.9,76063.1,0.2,-0.07621,0.00013,4.55493]
[1776530512775,34.9,76071.69,0.2,-0.0751,0.00013,4.50505]
[1776530518373,34.89,76071.67,0.2,-0.07509,0.00013,4.50448]
[1776530521561,34.89,76072.38,0.2,-0.07499,0.00013,4.50011]
[1776530523413,34.89,76052.1,0.2,-0.07761,0.00013,4.61791]
[1776530528444,34.89,76050.96,0.2,-0.07775,0.00013,4.62418]
[1776530530060,34.89,76050.06,0.2,-0.07787,0.00013,4.62937]
[1776530536063,34.89,76049.5,0.2,-0.07793,0.00013,4.63215]
[1776530536083,34.89,76049.5,0.2,-0.07793,0.00013,4.63215]
[1776530536089,34.89,76049.5,0.2,-0.07793,0.00013,4.63215]
[1776530536503,34.89,76049.5,0.2,-0.07793,0.00013,4.63194]
[1776530541538,34.89,76049.42,0.2,-0.07792,0.00013,4.63184]
[1776530544501,34.88,76049.29,0.2,-0.07794,0.00013,4.63237]
[1776530544602,34.88,76048.79,0.2,-0.078,0.00013,4.63519]
[1776530546967,34.88,76048.79,0.2,-0.078,0.00013,4.63507]
[1776530547580,34.88,76048.97,0.2,-0.07797,0.00013,4.63376]
[1776530551841,34.88,76049.29,0.2,-0.07791,0.00013,4.63138]
[1776530551883,34.88,76049.67,0.2,-0.07775,0.00013,4.62148]
[1776530555635,34.88,76041.36,0.2,-0.07884,0.00013,4.66997]
[1776530556663,34.88,76034.64,0.2,-0.07973,0.00013,4.70948]
[1776530562496,34.87,76036.6,0.2,-0.07944,0.00013,4.69668]
[1776530562510,34.87,76036.6,0.2,-0.07944,0.00013,4.69668]
[1776530562519,34.87,76036.6,0.2,-0.07944,0.00013,4.69668]
[1776530562553,34.87,76036.6,0.2,-0.07944,0.00013,4.69645]
[1776530567721,34.87,76036.19,0.2,-0.07946,0.00013,4.69747]
[1776530568605,34.87,76036.19,0.2,-0.07946,0.00013,4.69747]
[1776530568729,34.87,76032.74,0.2,-0.07992,0.00013,4.71789]
[1776530572699,34.86,76031.51,0.2,-0.08006,0.00013,4.72409]
[1776530572762,34.86,76030.0,0.2,-0.08026,0.00013,4.73277]
[1776530575201,34.86,76029.74,0.2,-0.08028,0.00013,4.73373]
[1776530575256,34.86,76029.74,0.2,-0.08028,0.00013,4.73373]
[1776530575304,34.86,76029.68,0.2,-0.08029,0.00013,4.73408]
[1776530576101,34.86,76029.68,0.2,-0.08029,0.00013,4.73408]
[1776530576149,34.86,76029.68,0.2,-0.08029,0.00013,4.73408]
[1776530576784,34.86,76029.68,0.2,-0.08026,0.00013,4.73296]
[1776530577668,34.86,76029.68,0.2,-0.08026,0.00013,4.73296]
[1776530582830,34.85,76030.7,0.2,-0.08009,0.00013,4.72515]
[1776530588873,34.84,76034.66,0.2,-0.07952,0.00013,4.70019]
[1776530595935,34.84,76034.71,0.2,-0.07948,0.00013,4.69823]
[1776530600970,34.83,76035.05,0.2,-0.07941,0.00013,4.69507]
[1776530603118,34.83,76035.11,0.2,-0.07939,0.00013,4.69426]
[1776530603123,34.83,76035.11,0.2,-0.07939,0.00013,4.69426]
[1776530603991,34.83,76034.65,0.2,-0.07945,0.00013,4.69676]
[1776530609027,34.83,76030.16,0.2,-0.08002,0.00013,4.72214]
[1776530611285,34.82,76030.33,0.2,-0.07999,0.00013,4.72086]
[1776530611362,34.82,76025.76,0.2,-0.08049,0.00014,4.74013]
[1776530613296,34.82,76025.76,0.2,-0.08048,0.00014,4.73984]
[1776530613337,34.82,76025.76,0.2,-0.08048,0.00014,4.73984]
[1776530619102,34.81,76020.26,0.2,-0.08117,0.00014,4.77024]
[1776530624478,34.81,76018.5,0.2,-0.08138,0.00014,4.77931]
[1776530630766,34.8,76023.23,0.2,-0.08069,0.00014,4.74898]
[1776530630856,34.8,76022.83,0.2,-0.08073,0.00014,4.75073]
[1776530631552,34.8,76022.83,0.2,-0.08073,0.00014,4.75073]
[1776530631566,34.8,76022.83,0.2,-0.08073,0.00014,4.75073]
[1776530631629,34.8,76024.89,0.2,-0.08045,0.00014,4.73846]
[1776530635230,34.8,76026.27,0.2,-0.08026,0.00013,4.72987]
[1776530635544,34.8,76025.86,0.2,-0.08031,0.00014,4.73229]
[1776530641473,34.8,76025.31,0.2,-0.08038,0.00014,4.73541]
[1776530642114,34.8,76025.31,0.2,-0.08038,0.00014,4.73541]
[1776530642263,34.8,76025.31,0.2,-0.08038,0.00014,4.73539]
[1776530643339,34.8,76025.31,0.2,-0.08038,0.00014,4.73539]
[1776530643428,34.8,76030.83,0.2,-0.07964,0.00013,4.70257]
[1776530645008,34.8,76030.83,0.2,-0.07964,0.00013,4.70257]
[1776530647562,34.8,76030.99,0.2,-0.07962,0.00013,4.70172]
[1776530652464,34.8,76030.7,0.2,-0.07966,0.00013,4.70363]
[1776530652470,34.8,76030.7,0.2,-0.07966,0.00013,4.70363]
[1776530658375,34.79,76031.06,0.2,-0.07958,0.00013,4.70001]
[1776530661855,34.79,76031.06,0.2,-0.07958,0.00013,4.70001]
[1776530664009,34.79,76031.86,0.2,-0.07946,0.00013,4.69446]
[1776530664140,34.79,76032.38,0.2,-0.07938,0.00013,4.691]
[1776530664349,34.79,76032.38,0.2,-0.07938,0.00013,4.691]
[1776530664419,34.79,76032.38,0.2,-0.07938,0.00013,4.691]
[1776530665949,34.79,76038.38,0.2,-0.07857,0.00013,4.65516]
[1776530671684,34.78,76027.24,0.2,-0.07993,0.00013,4.71285]
[1776530672219,34.78,76027.24,0.2,-0.07993,0.00013,4.71285]
[1776530672474,34.78,76027.24,0.2,-0.07993,0.00013,4.71263]
[1776530676501,34.77,76019.7,0.2,-0.08087,0.00014,4.75427]
[1776530681754,34.76,76015.16,0.2,-0.08146,0.00014,4.77988]
[1776530682971,34.76,76015.16,0.2,-0.08146,0.00014,4.77988]
[1776530683281,34.76,76015.58,0.2,-0.08138,0.00014,4.77669]
[1776530684070,34.76,76015.58,0.2,-0.08138,0.00014,4.77669]
[1776530689837,34.75,76015.76,0.2,-0.08132,0.00014,4.77395]
[1776530690490,34.75,76015.84,0.2,-0.0813,0.00014,4.77314]
[1776530696650,34.74,76016.22,0.2,-0.0812,0.00014,4.76857]
[1776530701137,34.74,76014.84,0.2,-0.08136,0.00014,4.77553]
[1776530701151,34.74,76014.84,0.2,-0.08136,0.00014,4.77553]
[1776530701948,34.74,76014.84,0.2,-0.08136,0.00014,4.77553]
[1776530702704,34.74,76014.27,0.2,-0.08142,0.00014,4.77828]
[1776530707727,34.73,76014.15,0.2,-0.0814,0.00014,4.77732]
[1776530716692,34.72,76013.3,0.2,-0.08148,0.00014,4.78076]
[1776530722035,34.71,76018.38,0.2,-0.08071,0.00014,4.74706]
[1776530724396,34.71,76019.59,0.2,-0.08054,0.00014,4.73955]
[1776530729883,34.71,76020.98,0.2,-0.08035,0.00014,4.73118]
[1776530734918,34.71,76022.99,0.2,-0.07998,0.00014,4.71206]
[1776530739953,34.72,76028.25,0.2,-0.07928,0.00013,4.68134]
[1776530745132,34.71,76030.95,0.2,-0.07892,0.00013,4.66516]
[1776530753191,34.71,76030.6,0.2,-0.07893,0.00013,4.66574]
[1776530762107,34.7,76031.08,0.2,-0.07883,0.00013,4.66146]
[1776530767142,34.7,76031.12,0.2,-0.07881,0.00013,4.66046]
[1776530769357,34.7,76034.37,0.2,-0.07837,0.00013,4.64093]
[1776530769372,34.7,76034.37,0.2,-0.07837,0.00013,4.64093]
[1776530773226,34.7,76035.49,0.2,-0.07821,0.00013,4.63396]
[1776530773878,34.7,76035.49,0.2,-0.07821,0.00013,4.63396]
[1776530774193,34.7,76029.47,0.2,-0.07902,0.00013,4.66949]
[1776530781243,34.69,76026.47,0.2,-0.07939,0.00013,4.68608]
[1776530786278,34.69,76027.26,0.2,-0.07926,0.00013,4.68046]
[1776530791313,34.69,76028.52,0.2,-0.07896,0.00013,4.66452]
[1776530796572,34.68,76028.49,0.2,-0.07896,0.00013,4.66422]
[1776530800282,34.68,76027.03,0.2,-0.07913,0.00013,4.67214]
[1776530804836,34.68,76020.66,0.2,-0.07998,0.00014,4.70926]
[1776530807132,34.68,76020.66,0.2,-0.07997,0.00014,4.7091]
[1776530807134,34.68,76012.07,0.2,-0.08113,0.00014,4.75999]
[1776530812507,34.67,76009.94,0.2,-0.0814,0.00014,4.77158]
[1776530812549,34.67,76009.94,0.2,-0.0814,0.00014,4.77158]
[1776530812565,34.67,76009.81,0.2,-0.08141,0.00014,4.77206]
[1776530818041,34.67,76010.08,0.2,-0.08135,0.00014,4.76975]
[1776530823385,34.67,76010.48,0.2,-0.08129,0.00014,4.76707]
[1776530826559,34.66,76011.33,0.2,-0.08116,0.00014,4.76106]
[1776530832813,34.66,76011.51,0.2,-0.0811,0.00014,4.75841]
[1776530834903,34.66,76011.51,0.2,-0.08114,0.00014,4.76018]
[1776530834904,34.67,76010.7,0.2,-0.08125,0.00014,4.76521]
[1776530840891,34.66,76010.7,0.2,-0.08123,0.00014,4.7645]
[1776530841015,34.66,76010.7,0.2,-0.08123,0.00014,4.7645]
[1776530841082,34.66,76010.76,0.2,-0.08121,0.00014,4.76327]
[1776530850726,34.66,76009.21,0.2,-0.0814,0.00014,4.77167]
[1776530853015,34.66,76009.01,0.2,-0.08131,0.00014,4.76518]
[1776530853100,34.66,76009.01,0.2,-0.08131,0.00014,4.76518]
[1776530853109,34.66,76009.01,0.2,-0.08131,0.00014,4.76513]
[1776530858812,34.72,76006.5,0.2,-0.08202,0.00014,4.7963]
[1776530864855,34.8,76006.96,0.2,-0.08243,0.00014,4.81439]
[1776530871903,34.8,76007.65,0.2,-0.08239,0.00014,4.81253]
[1776530873272,34.81,75995.22,0.2,-0.08413,0.00014,4.88808]
[1776530873986,34.81,75979.45,0.2,-0.08636,0.00014,4.9839]
[1776530875394,34.81,75980.81,0.2,-0.08616,0.00014,4.97535]
[1776530876258,34.81,75980.81,0.2,-0.08616,0.00014,4.97535]
[1776530882674,34.8,75977.67,0.2,-0.08658,0.00014,4.99327]
[1776530889826,34.8,75981.0,0.2,-0.08612,0.00014,4.97335]
[1776530889847,34.8,75981.0,0.2,-0.08612,0.00014,4.97335]
[1776530889852,34.8,75981.0,0.2,-0.08612,0.00014,4.97335]
[1776530890030,34.8,75980.86,0.2,-0.08614,0.00014,4.97433]
[1776530893907,34.8,75980.1,0.2,-0.08625,0.00014,4.9792]
[1776530893949,34.8,75980.1,0.2,-0.08625,0.00014,4.9792]
[1776530894582,34.8,75980.1,0.2,-0.08625,0.00014,4.9792]
[1776530894662,34.8,75980.1,0.2,-0.08625,0.00014,4.9792]
[1776530899097,34.8,75974.02,0.2,-0.08712,0.00014,5.01613]
[1776530902219,34.8,75958.76,0.2,-0.08933,0.00015,5.10989]
[1776530902726,34.8,75958.76,0.2,-0.08933,0.00015,5.10989]
[1776530902778,34.8,75958.76,0.2,-0.08933,0.00015,5.10989]
[1776530906119,34.8,75957.45,0.2,-0.08952,0.00015,5.11753]
[1776530906163,34.8,75957.45,0.2,-0.08952,0.00015,5.11753]
[1776530907922,34.8,75957.55,0.2,-0.08949,0.00015,5.11659]
[1776530908009,34.8,75957.55,0.2,-0.08949,0.00015,5.11659]
[1776530911402,34.8,75956.77,0.2,-0.08947,0.00015,5.11293]
[1776530911457,34.8,75956.77,0.2,-0.08947,0.00015,5.11293]
[1776530913194,34.8,75949.8,0.2,-0.0905,0.00015,5.15602]
[1776530917250,34.8,75950.37,0.2,-0.09041,0.00015,5.15231]
[1776530919131,34.8,75950.67,0.2,-0.09036,0.00015,5.15023]
[1776530919194,34.8,75950.67,0.2,-0.09036,0.00015,5.15023]
[1776530919296,34.79,75948.62,0.2,-0.09067,0.00015,5.16288]
[1776530922367,34.79,75950.92,0.2,-0.09032,0.00015,5.14837]
[1776530922819,34.79,75950.92,0.2,-0.09032,0.00015,5.14837]
[1776530922876,34.79,75950.92,0.2,-0.09032,0.00015,5.14837]
[1776530923262,34.79,75952.23,0.2,-0.09012,0.00015,5.14019]
[1776530926072,34.79,75951.82,0.2,-0.09018,0.00015,5.14268]
[1776530926183,34.79,75951.82,0.2,-0.09018,0.00015,5.14268]
[1776530928690,34.79,75951.56,0.2,-0.09022,0.00015,5.14409]
[1776530930311,34.79,75944.84,0.2,-0.09121,0.00015,5.18569]
[1776530932046,34.79,75944.09,0.2,-0.09132,0.00015,5.19024]
[1776530932169,34.79,75944.09,0.2,-0.09132,0.00015,5.19024]
[1776530932325,34.79,75944.94,0.2,-0.09119,0.00015,5.18484]
[1776530935330,34.79,75944.67,0.2,-0.09123,0.00015,5.18629]
[1776530936611,34.79,75944.19,0.2,-0.09129,0.00015,5.18905]
[1776530942396,34.79,75947.93,0.2,-0.09072,0.00015,5.16514]
[1776530947431,34.79,75947.96,0.2,-0.09071,0.00015,5.16461]
[1776530950857,34.79,75947.89,0.2,-0.09072,0.00015,5.16492]
[1776530950883,34.79,75947.89,0.2,-0.09071,0.00015,5.16487]
[1776530957320,34.78,75947.89,0.2,-0.09071,0.00015,5.16459]
[1776530957346,34.78,75947.89,0.2,-0.09071,0.00015,5.16459]
[1776530957371,34.78,75946.91,0.2,-0.09085,0.00015,5.17057]
[1776530958532,34.78,75955.48,0.2,-0.08958,0.00015,5.11741]
[1776530960731,34.78,75956.39,0.2,-0.08945,0.00015,5.11177]
[1776530960832,34.78,75956.5,0.2,-0.08943,0.00015,5.11109]
[1776530964040,34.78,75961.04,0.2,-0.08877,0.00015,5.08315]
[1776530964084,34.78,75961.04,0.2,-0.08877,0.00015,5.08315]
[1776530965115,34.78,75963.42,0.2,-0.08843,0.00015,5.06866]
[1776530966397,34.78,75963.17,0.2,-0.08846,0.00015,5.07029]
[1776530967144,34.78,75963.17,0.2,-0.08846,0.00015,5.07029]
[1776530970863,34.79,75963.55,0.2,-0.08842,0.00015,5.06833]
[1776530972867,34.79,75955.94,0.2,-0.08942,0.00015,5.1077]
[1776530973230,34.79,75955.94,0.2,-0.08942,0.00015,5.1077]
[1776530976113,34.79,75955.93,0.2,-0.08942,0.00015,5.10779]
[1776530976150,34.79,75955.93,0.2,-0.08942,0.00015,5.10779]
[1776530977294,34.79,75956.23,0.2,-0.08938,0.00015,5.10599]
[1776530977298,34.79,75956.23,0.2,-0.08938,0.00015,5.10599]
[1776530977390,34.79,75956.23,0.2,-0.08938,0.00015,5.10605]
[1776530981359,34.79,75956.17,0.2,-0.08939,0.00015,5.10647]
[1776530981377,34.79,75956.55,0.2,-0.08934,0.00015,5.10417]
[1776530983387,34.79,75956.55,0.2,-0.08934,0.00015,5.10417]
[1776530983883,34.79,75955.91,0.2,-0.08943,0.00015,5.10817]
[1776530989731,34.79,75956.86,0.2,-0.08929,0.00015,5.1024]
[1776530994765,34.79,75957.38,0.2,-0.08922,0.00015,5.09926]
[1776530999800,34.79,75957.41,0.2,-0.08922,0.00015,5.09914]
[1776531006850,34.79,75958.74,0.2,-0.08902,0.00015,5.09106]
[1776531011889,34.79,75959.05,0.2,-0.08898,0.00015,5.08927]
[1776531015914,34.79,75953.16,0.2,-0.08985,0.00015,5.12562]
[1776531021956,34.8,75949.78,0.2,-0.09039,0.00015,5.14852]
[1776531022757,34.8,75949.78,0.2,-0.09039,0.00015,5.14852]
[1776531027006,34.8,75917.93,0.2,-0.09522,0.00015,5.34818]
[1776531032188,34.8,75920.42,0.2,-0.09471,0.00015,5.32448]
[1776531038408,34.8,75918.4,0.2,-0.09504,0.00015,5.33804]
[1776531043114,34.81,75908.39,0.2,-0.09661,0.00016,5.40186]
[1776531044311,34.81,75902.83,0.2,-0.09748,0.00016,5.4371]
[1776531050176,34.81,75912.2,0.2,-0.09602,0.00016,5.37777]
[1776531055210,34.8,75914.93,0.2,-0.09558,0.00015,5.35988]
[1776531060248,34.8,75913.48,0.2,-0.09579,0.00015,5.36836]
[1776531065281,34.8,75912.27,0.2,-0.09596,0.00015,5.37527]
[1776531066888,34.8,75912.25,0.2,-0.09596,0.00015,5.37525]
[1776531067044,34.8,75912.25,0.2,-0.09596,0.00015,5.37525]
[1776531067294,34.8,75914.72,0.2,-0.09557,0.00015,5.35955]
[1776531068930,34.8,75913.8,0.2,-0.09571,0.00015,5.36522]
[1776531069309,34.8,75911.36,0.2,-0.09608,0.00016,5.38048]
[1776531073337,34.79,75903.82,0.2,-0.09724,0.00016,5.42757]
[1776531074344,34.79,75896.72,0.2,-0.09836,0.00016,5.47267]
[1776531074804,34.79,75896.72,0.2,-0.09836,0.00016,5.47267]
[1776531075363,34.79,75896.72,0.2,-0.09836,0.00016,5.47267]
[1776531075466,34.79,75894.39,0.2,-0.09873,0.00016,5.48744]
[1776531080387,34.79,75883.55,0.2,-0.10046,0.00016,5.55672]
[1776531085425,34.79,75883.76,0.2,-0.10041,0.00016,5.55496]
[1776531090462,34.79,75883.3,0.2,-0.10048,0.00016,5.55756]
[1776531095492,34.79,75887.04,0.2,-0.09975,0.00016,5.52531]
[1776531101534,34.79,75887.21,0.2,-0.09972,0.00016,5.524]
[1776531106570,34.79,75884.89,0.2,-0.10008,0.00016,5.53854]
[1776531107981,34.79,75884.89,0.2,-0.10008,0.00016,5.53854]
[1776531108027,34.79,75884.89,0.2,-0.10008,0.00016,5.53854]
[1776531110442,34.79,75891.0,0.2,-0.0991,0.00016,5.4993]
[1776531115634,34.79,75889.85,0.2,-0.09928,0.00016,5.50654]
[1776531120669,34.78,75890.55,0.2,-0.09916,0.00016,5.50189]
[1776531125704,34.78,75887.67,0.2,-0.09962,0.00016,5.51998]
[1776531128727,34.78,75893.83,0.2,-0.09863,0.00016,5.48047]
[1776531133760,34.78,75897.07,0.2,-0.09812,0.00016,5.45986]
[1776531138795,34.78,75896.87,0.2,-0.09815,0.00016,5.46115]
[1776531143831,34.78,75899.52,0.2,-0.09774,0.00016,5.44437]
[1776531148866,34.78,75899.18,0.2,-0.09779,0.00016,5.4467]
[1776531155089,34.78,75897.63,0.2,-0.09792,0.00016,5.44885]
[1776531156228,34.78,75897.63,0.2,-0.09792,0.00016,5.44885]
[1776531156246,34.78,75897.02,0.2,-0.09802,0.00016,5.45276]
[1776531158097,34.79,75897.02,0.2,-0.09802,0.00016,5.45281]
[1776531158198,34.79,75897.98,0.2,-0.09787,0.00016,5.44676]
[1776531160282,34.79,75897.98,0.2,-0.09787,0.00016,5.44681]
[1776531160301,34.79,75898.23,0.2,-0.09783,0.00016,5.44528]
[1776531161314,34.79,75898.23,0.2,-0.09783,0.00016,5.44528]
[1776531161415,34.79,75899.06,0.2,-0.0977,0.00016,5.44006]
[1776531163971,34.79,75892.96,0.2,-0.09867,0.00016,5.47894]
[1776531168692,34.79,75897.44,0.2,-0.09796,0.00016,5.4505]
[1776531168950,34.79,75897.44,0.2,-0.09796,0.00016,5.4505]
[1776531175229,34.79,75895.82,0.2,-0.09822,0.00016,5.46107]
[1776531181093,34.79,75896.27,0.2,-0.09816,0.00016,5.45826]
[1776531187135,34.79,75897.21,0.2,-0.09801,0.00016,5.45235]
[1776531192170,34.79,75899.38,0.2,-0.09767,0.00016,5.4387]
[1776531197205,34.79,75899.8,0.2,-0.09761,0.00016,5.43618]
[1776531202242,34.79,75899.43,0.2,-0.09767,0.00016,5.43864]
[1776531209289,34.79,75899.52,0.2,-0.09766,0.00016,5.43824]
[1776531214324,34.79,75897.87,0.2,-0.0978,0.00016,5.44087]
[1776531219359,34.79,75895.86,0.2,-0.09811,0.00016,5.45327]
[1776531224395,34.79,75896.11,0.2,-0.09806,0.00016,5.45141]
[1776531225580,34.79,75908.18,0.2,-0.09617,0.00016,5.37495]
[1776531232455,34.79,75910.14,0.2,-0.09589,0.00016,5.36335]
[1776531237486,34.79,75909.04,0.2,-0.09607,0.00016,5.3709]
[1776531241711,34.79,75909.4,0.2,-0.09601,0.00016,5.36829]
[1776531242521,34.79,75909.32,0.2,-0.09602,0.00016,5.3687]
[1776531247560,34.78,75907.58,0.2,-0.09621,0.00016,5.37638]
[1776531247796,34.78,75907.58,0.2,-0.09621,0.00016,5.37638]
[1776531247805,34.78,75907.58,0.2,-0.09621,0.00016,5.37638]
[1776531248563,34.78,75907.65,0.2,-0.09619,0.00016,5.37586]
[1776531253600,34.78,75907.59,0.2,-0.09619,0.00016,5.37585]
[1776531258632,34.78,75907.41,0.2,-0.09621,0.00016,5.37662]
[1776531264675,34.77,75907.44,0.2,-0.0962,0.00016,5.37599]
[1776531271724,34.77,75908.3,0.2,-0.09593,0.00016,5.36219]
[1776531273412,34.77,75908.3,0.2,-0.09593,0.00016,5.36219]
[1776531273631,34.77,75908.73,0.2,-0.09586,0.00016,5.35936]
[1776531274049,34.77,75908.73,0.2,-0.09586,0.00016,5.35936]
[1776531274673,34.77,75908.73,0.2,-0.09586,0.00016,5.35936]
[1776531274537,34.77,75917.52,0.2,-0.0945,0.00015,5.3039]
[1776531279780,34.77,75915.24,0.2,-0.09486,0.00015,5.31837]
[1776531284352,34.77,75914.42,0.2,-0.09498,0.00015,5.32357]
[1776531288386,34.77,75913.5,0.2,-0.09513,0.00015,5.32942]
[1776531288487,34.77,75911.45,0.2,-0.09544,0.00015,5.34235]
[1776531289665,34.77,75911.45,0.2,-0.09544,0.00015,5.34235]
[1776531289707,34.77,75909.75,0.2,-0.09571,0.00016,5.35307]
[1776531290288,34.77,75919.75,0.2,-0.09417,0.00015,5.29005]
[1776531292193,34.77,75926.01,0.2,-0.09321,0.00015,5.25095]
[1776531294584,34.77,75925.87,0.2,-0.09324,0.00015,5.25195]
[1776531299920,34.78,75921.49,0.2,-0.09392,0.00015,5.28006]
[1776531303524,34.78,75921.49,0.2,-0.09392,0.00015,5.28006]
[1776531303548,34.78,75921.49,0.2,-0.09392,0.00015,5.28006]
[1776531303578,34.78,75920.75,0.2,-0.09404,0.00015,5.28507]
[1776531304658,34.78,75920.75,0.2,-0.09404,0.00015,5.28507]
[1776531304671,34.78,75920.75,0.2,-0.09404,0.00015,5.28507]
[1776531304723,34.78,75925.94,0.2,-0.09325,0.00015,5.2526]
[1776531309679,34.78,75930.58,0.2,-0.09256,0.00015,5.22406]
[1776531310213,34.78,75930.89,0.2,-0.09252,0.00015,5.22231]
[1776531310247,34.78,75930.89,0.2,-0.09252,0.00015,5.22231]
[1776531310347,34.78,75935.47,0.2,-0.09184,0.00015,5.19411]
[1776531316226,34.79,75940.05,0.2,-0.09119,0.00015,5.16721]
[1776531322084,34.8,75946.29,0.2,-0.0903,0.00015,5.13041]
[1776531325102,34.8,75952.6,0.2,-0.0894,0.00015,5.09251]
[1776531330138,34.81,75955.98,0.2,-0.08894,0.00015,5.07332]
[1776531331144,34.81,75949.34,0.2,-0.08982,0.00015,5.10727]
[1776531333092,34.81,75947.17,0.2,-0.09015,0.00015,5.12104]
[1776531333158,34.81,75945.16,0.2,-0.09045,0.00015,5.13383]
[1776531339202,34.82,75941.64,0.2,-0.09102,0.00015,5.15746]
[1776531344235,34.82,75941.05,0.2,-0.09114,0.00015,5.16258]
[1776531349270,34.83,75941.88,0.2,-0.09106,0.00015,5.15893]
[1776531355427,34.84,75941.6,0.2,-0.09113,0.00015,5.1619]
[1776531355528,34.84,75941.6,0.2,-0.09113,0.00015,5.1619]
[1776531355627,34.84,75941.69,0.2,-0.09113,0.00015,5.16196]
[1776531358850,34.84,75941.66,0.2,-0.09114,0.00015,5.16246]
[1776531358928,34.84,75941.66,0.2,-0.09114,0.00015,5.16246]
[1776531358950,34.84,75941.66,0.2,-0.09116,0.00015,5.16309]
[1776531362323,34.84,75941.66,0.2,-0.09116,0.00015,5.16309]
[1776531363081,34.85,75941.66,0.2,-0.09119,0.00015,5.16435]
[1776531363129,34.85,75941.66,0.2,-0.09119,0.00015,5.16435]
[1776531363182,34.85,75941.66,0.2,-0.09119,0.00015,5.16466]
[1776531369410,34.85,75941.57,0.2,-0.09125,0.00015,5.16714]
[1776531374695,34.86,75944.93,0.2,-0.09078,0.00015,5.14766]
[1776531380487,34.87,75941.01,0.2,-0.09143,0.00015,5.17444]
[1776531385487,34.87,75939.58,0.2,-0.09167,0.00015,5.18445]
[1776531386717,34.88,75930.93,0.2,-0.09298,0.00015,5.23883]
[1776531391431,34.88,75929.39,0.2,-0.09323,0.00015,5.24918]
[1776531391498,34.88,75929.39,0.2,-0.09323,0.00015,5.24918]
[1776531391599,34.88,75929.11,0.2,-0.09316,0.00015,5.24319]
[1776531394051,34.88,75929.11,0.2,-0.09317,0.00015,5.24337]
[1776531399222,34.88,75928.75,0.2,-0.09324,0.00015,5.24636]
[1776531399283,34.88,75928.75,0.2,-0.09324,0.00015,5.24636]
[1776531399354,34.88,75928.75,0.2,-0.09325,0.00015,5.24692]
[1776531399843,34.88,75928.75,0.2,-0.09325,0.00015,5.24692]
[1776531399957,34.88,75928.75,0.2,-0.09325,0.00015,5.24692]
[1776531399986,34.88,75928.75,0.2,-0.09325,0.00015,5.24692]
[1776531402464,34.88,75928.75,0.2,-0.09325,0.00015,5.24692]
[1776531402489,34.89,75928.75,0.2,-0.09328,0.00015,5.24828]
[1776531405890,34.9,75925.57,0.2,-0.09381,0.00015,5.26987]
[1776531411708,34.91,75931.3,0.2,-0.09301,0.00015,5.23696]
[1776531416932,34.91,75930.4,0.2,-0.09317,0.00015,5.24363]
[1776531422704,34.92,75929.69,0.2,-0.0933,0.00015,5.24907]
[1776531422739,34.92,75929.69,0.2,-0.0933,0.00015,5.24907]
[1776531422799,34.92,75929.87,0.2,-0.09328,0.00015,5.24814]
[1776531427823,34.92,75928.47,0.2,-0.09351,0.00015,5.25784]
[1776531429009,34.92,75925.89,0.2,-0.09391,0.00015,5.27414]
[1776531429940,34.92,75904.38,0.2,-0.09724,0.00016,5.4095]
[1776531431931,34.93,75898.4,0.2,-0.09821,0.00016,5.44844]
[1776531432542,34.93,75898.4,0.2,-0.09821,0.00016,5.44844]
[1776531432857,34.93,75898.66,0.2,-0.09817,0.00016,5.44718]
[1776531433055,34.93,75898.66,0.2,-0.09817,0.00016,5.44718]
[1776531438977,34.93,75899.0,0.2,-0.09812,0.00016,5.44497]
[1776531439092,34.93,75896.98,0.2,-0.09844,0.00016,5.45776]
[1776531439905,34.93,75897.33,0.2,-0.09838,0.00016,5.45551]
[1776531447143,34.92,75899.92,0.2,-0.09796,0.00016,5.43839]
[1776531452996,34.92,75903.72,0.2,-0.09722,0.00016,5.40561]
[1776531455010,34.92,75909.63,0.2,-0.09629,0.00016,5.3682]
[1776531456176,34.92,75909.55,0.2,-0.09631,0.00016,5.36866]
[1776531457308,34.92,75909.1,0.2,-0.09638,0.00016,5.37186]
[1776531458031,34.92,75909.21,0.2,-0.09638,0.00016,5.37152]
[1776531461351,34.93,75907.93,0.2,-0.0966,0.00016,5.38063]
[1776531462059,34.93,75907.94,0.2,-0.09661,0.00016,5.3809]
[1776531462828,34.93,75907.94,0.2,-0.09661,0.00016,5.3809]
[1776531463392,34.93,75906.66,0.2,-0.09681,0.00016,5.38931]
[1776531463494,34.93,75904.56,0.2,-0.09715,0.00016,5.40288]
[1776531469109,34.94,75902.01,0.2,-0.09759,0.00016,5.42045]
[1776531474143,34.94,75905.11,0.2,-0.09713,0.00016,5.40224]
[1776531475562,34.94,75905.11,0.2,-0.09713,0.00016,5.40224]
[1776531475580,34.94,75905.08,0.2,-0.09715,0.00016,5.403]
[1776531478063,34.94,75905.08,0.2,-0.09715,0.00016,5.403]
[1776531478900,34.95,75904.57,0.2,-0.09725,0.00016,5.40678]
[1776531480946,34.95,75904.66,0.2,-0.09724,0.00016,5.40649]
[1776531481676,34.95,75904.52,0.2,-0.09727,0.00016,5.40792]
[1776531486363,34.95,75904.54,0.2,-0.09728,0.00016,5.40834]
[1776531486368,34.95,75904.54,0.2,-0.09728,0.00016,5.40834]
[1776531489248,34.96,75926.31,0.2,-0.09395,0.00015,5.27287]
[1776531493925,34.96,75925.7,0.2,-0.09405,0.00015,5.27689]
[1776531494006,34.96,75925.55,0.2,-0.09408,0.00015,5.27795]
[1776531499321,34.96,75924.84,0.2,-0.09419,0.00015,5.28283]
[1776531502342,34.96,75918.35,0.2,-0.09519,0.00015,5.32359]
[1776531504026,34.96,75918.35,0.2,-0.09519,0.00015,5.32359]
[1776531504041,34.96,75918.35,0.2,-0.09519,0.00015,5.32359]
[1776531504092,34.96,75918.53,0.2,-0.09517,0.00015,5.32248]
[1776531509750,34.96,75920.29,0.2,-0.0949,0.00015,5.31161]
[1776531511877,34.96,75924.58,0.2,-0.09424,0.00015,5.28486]
[1776531511943,34.96,75924.58,0.2,-0.09424,0.00015,5.28486]
[1776531512044,34.96,75927.02,0.2,-0.09375,0.00015,5.26177]
[1776531512990,34.96,75927.02,0.2,-0.09375,0.00015,5.26177]
[1776531513307,34.96,75928.19,0.2,-0.09358,0.00015,5.25457]
[1776531514098,34.96,75952.68,0.2,-0.08991,0.00015,5.10292]
[1776531515434,34.97,75960.01,0.2,-0.08885,0.00015,5.05866]
[1776531516732,34.97,75960.01,0.2,-0.08885,0.00015,5.05866]
[1776531516884,34.97,75960.01,0.2,-0.08885,0.00015,5.05866]
[1776531516946,34.97,75952.63,0.2,-0.08995,0.00015,5.10439]
[1776531522482,34.98,75955.0,0.2,-0.08965,0.00015,5.09198]
[1776531527559,34.98,75956.06,0.2,-0.08954,0.00015,5.08733]
[1776531531886,34.99,75956.97,0.2,-0.08943,0.00015,5.08288]
[1776531534056,34.99,75957.06,0.2,-0.08943,0.00015,5.08308]
[1776531542649,35.0,75957.81,0.2,-0.0894,0.00015,5.08179]
[1776531542669,35.0,75957.81,0.2,-0.0894,0.00015,5.08179]
[1776531542697,35.0,75958.09,0.2,-0.08937,0.00015,5.08044]
[1776531547859,35.01,75960.89,0.2,-0.08901,0.00015,5.0652]
[1776531551684,35.02,75960.36,0.2,-0.08911,0.00015,5.06961]
[1776531557929,35.03,75963.02,0.2,-0.08879,0.00015,5.05602]
[1776531563785,35.04,75960.77,0.2,-0.08917,0.00015,5.07211]
[1776531569829,35.04,75960.1,0.2,-0.08932,0.00015,5.07838]
[1776531574863,35.05,75962.05,0.2,-0.08896,0.00015,5.06038]
[1776531579228,35.06,75966.12,0.2,-0.0884,0.00015,5.03705]
[1776531579897,35.06,75966.02,0.2,-0.08842,0.00015,5.03806]
[1776531584933,35.07,75965.41,0.2,-0.08856,0.00015,5.04378]
[1776531589969,35.07,75964.98,0.2,-0.08867,0.00015,5.04838]
[1776531595017,35.08,75963.75,0.2,-0.08889,0.00015,5.05783]
[1776531600042,35.09,75959.2,0.2,-0.0896,0.00015,5.08758]
[1776531603074,35.09,75951.69,0.2,-0.09073,0.00015,5.13468]
[1776531604076,35.09,75945.59,0.2,-0.09165,0.00015,5.17255]
[1776531604791,35.09,75945.59,0.2,-0.09165,0.00015,5.17255]
[1776531606314,35.09,75941.65,0.2,-0.09225,0.00015,5.19729]
[1776531606466,35.09,75941.65,0.2,-0.09225,0.00015,5.19729]
[1776531606557,35.09,75941.65,0.2,-0.09225,0.00015,5.19729]
[1776531607102,35.1,75937.11,0.2,-0.09293,0.00015,5.22558]
[1776531607320,35.1,75937.11,0.2,-0.09293,0.00015,5.22558]
[1776531608025,35.1,75937.11,0.2,-0.09293,0.00015,5.22558]
[1776531608127,35.1,75897.72,0.2,-0.09902,0.00016,5.4723]
[1776531609385,35.1,75897.72,0.2,-0.09903,0.00016,5.47267]
[1776531612140,35.1,75909.12,0.2,-0.09724,0.00016,5.40087]
[1776531617176,35.1,75913.62,0.2,-0.09655,0.00016,5.37306]
[1776531622210,35.1,75912.12,0.2,-0.09681,0.00016,5.38361]
[1776531623997,35.1,75907.52,0.2,-0.09753,0.00016,5.41273]
[1776531624005,35.1,75907.52,0.2,-0.09753,0.00016,5.41273]
[1776531624224,35.11,75908.42,0.2,-0.0974,0.00016,5.40724]
[1776531629260,35.11,75908.67,0.2,-0.09739,0.00016,5.40685]
[1776531634295,35.11,75908.04,0.2,-0.0974,0.00016,5.40411]
[1776531639833,35.12,75905.84,0.2,-0.09777,0.00016,5.41902]
[1776531645323,35.12,75901.68,0.2,-0.09844,0.00016,5.44626]
[1776531648104,35.12,75896.41,0.2,-0.09929,0.00016,5.47992]
[1776531653427,35.13,75893.42,0.2,-0.09978,0.00016,5.49973]
[1776531654484,35.13,75893.42,0.2,-0.09978,0.00016,5.49973]
[1776531658434,35.13,75893.03,0.2,-0.09986,0.00016,5.50285]
[1776531661483,35.13,75885.21,0.2,-0.10112,0.00016,5.55296]
[1776531663498,35.13,75893.22,0.2,-0.09985,0.00016,5.50248]
[1776531665089,35.13,75893.22,0.2,-0.09985,0.00016,5.50248]
[1776531666984,35.14,75899.95,0.2,-0.09879,0.00016,5.46026]
[1776531668740,35.14,75908.46,0.2,-0.09747,0.00016,5.40709]
[1776531674576,35.14,75904.99,0.2,-0.09803,0.00016,5.42976]
[1776531680051,35.14,75904.13,0.2,-0.09818,0.00016,5.43559]
[1776531685654,35.15,75909.16,0.2,-0.09741,0.00016,5.40496]
[1776531691210,35.15,75910.49,0.2,-0.09722,0.00016,5.39726]
[1776531696506,35.15,75909.98,0.2,-0.0972,0.00016,5.39341]
[1776531701765,35.16,75902.73,0.2,-0.09836,0.00016,5.43993]
[1776531706800,35.16,75907.94,0.2,-0.09757,0.00016,5.40808]
[1776531711905,35.16,75904.3,0.2,-0.09815,0.00016,5.43157]
[1776531714527,35.16,75903.63,0.2,-0.09827,0.00016,5.43628]
[1776531715494,35.16,75903.98,0.2,-0.09822,0.00016,5.43425]
[1776531716117,35.16,75899.25,0.2,-0.09897,0.00016,5.46418]
[1776531717697,35.17,75899.25,0.2,-0.09897,0.00016,5.46429]
[1776531717708,35.17,75899.25,0.2,-0.09897,0.00016,5.46429]
[1776531717878,35.17,75898.59,0.2,-0.09907,0.00016,5.46849]
[1776531719676,35.17,75902.34,0.2,-0.09849,0.00016,5.44492]
[1776531723921,35.17,75907.93,0.2,-0.09762,0.00016,5.41019]
[1776531725675,35.17,75908.16,0.2,-0.09759,0.00016,5.40886]
[1776531725934,35.17,75916.85,0.2,-0.09623,0.00015,5.3543]
[1776531726941,35.17,75922.78,0.2,-0.09532,0.00015,5.31721]
[1776531728168,35.17,75922.78,0.2,-0.09532,0.00015,5.31721]
[1776531728220,35.17,75922.78,0.2,-0.09532,0.00015,5.31721]
[1776531729779,35.17,75926.16,0.2,-0.0948,0.00015,5.29605]
[1776531734346,35.17,75925.56,0.2,-0.09489,0.00015,5.29967]
[1776531734454,35.17,75925.26,0.2,-0.09493,0.00015,5.30151]
[1776531734463,35.17,75925.26,0.2,-0.09493,0.00015,5.30151]
[1776531740032,35.17,75928.01,0.2,-0.09451,0.00015,5.28425]
[1776531745069,35.17,75924.06,0.2,-0.09513,0.00015,5.30964]
[1776531748097,35.17,75921.1,0.2,-0.0956,0.00015,5.3288]
[1776531748137,35.17,75921.27,0.2,-0.09558,0.00015,5.32806]
[1776531753428,35.18,75920.88,0.2,-0.09556,0.00015,5.32415]
[1776531754177,35.18,75920.88,0.2,-0.09556,0.00015,5.32415]
[1776531754186,35.18,75920.08,0.2,-0.09568,0.00015,5.32907]
[1776531756221,35.18,75917.75,0.2,-0.09605,0.00015,5.34393]
[1776531756231,35.18,75917.75,0.2,-0.09605,0.00015,5.34393]
[1776531760282,35.18,75917.78,0.2,-0.09607,0.00015,5.34492]
[1776531760330,35.19,75917.74,0.2,-0.09609,0.00015,5.34546]
[1776531766214,35.19,75916.41,0.2,-0.09632,0.00015,5.35504]
[1776531771252,35.19,75920.95,0.2,-0.09561,0.00015,5.32609]
[1776531773387,35.19,75920.85,0.2,-0.09562,0.00015,5.32662]
[1776531773685,35.19,75920.85,0.2,-0.09562,0.00015,5.32662]
[1776531779307,35.19,75922.32,0.2,-0.09538,0.00015,5.31682]
[1776531785356,35.18,75925.11,0.2,-0.09494,0.00015,5.29905]
[1776531790390,35.18,75922.92,0.2,-0.09527,0.00015,5.31239]
[1776531790882,35.18,75922.92,0.2,-0.09527,0.00015,5.31239]
[1776531792887,35.18,75922.96,0.2,-0.09526,0.00015,5.31199]
[1776531800461,35.18,75923.18,0.2,-0.09521,0.00015,5.30999]
[1776531805496,35.18,75923.64,0.2,-0.09513,0.00015,5.30672]
[1776531811056,35.18,75923.87,0.2,-0.09509,0.00015,5.30488]
[1776531811093,35.18,75923.87,0.2,-0.09509,0.00015,5.30488]
[1776531811142,35.18,75923.87,0.2,-0.09496,0.00015,5.29682]
[1776531816576,35.17,75922.94,0.2,-0.0951,0.00015,5.30223]
[1776531821580,35.17,75921.84,0.2,-0.09526,0.00015,5.3088]
[1776531821641,35.17,75921.84,0.2,-0.09526,0.00015,5.3088]
[1776531822319,35.17,75916.55,0.2,-0.09607,0.00015,5.34163]
[1776531824144,35.17,75915.61,0.2,-0.09621,0.00015,5.34739]
[1776531824213,35.17,75915.61,0.2,-0.09621,0.00015,5.34739]
[1776531824282,35.17,75914.62,0.2,-0.09636,0.00015,5.35345]
[1776531829913,35.17,75905.21,0.2,-0.0978,0.00016,5.41147]
[1776531831134,35.17,75905.21,0.2,-0.0978,0.00016,5.41147]
[1776531831388,35.17,75905.21,0.2,-0.0978,0.00016,5.41147]
[1776531831413,35.17,75905.44,0.2,-0.09776,0.00016,5.40982]
[1776531832685,35.17,75913.88,0.2,-0.09644,0.00016,5.35657]
[1776531833692,35.17,75920.07,0.2,-0.09548,0.00015,5.31783]
[1776531838727,35.16,75914.88,0.2,-0.09627,0.00015,5.34991]
[1776531843761,35.16,75911.11,0.2,-0.09684,0.00016,5.37289]
[1776531845506,35.16,75911.11,0.2,-0.09684,0.00016,5.37289]
[1776531846783,35.16,75917.47,0.2,-0.09585,0.00015,5.33278]
[1776531847790,35.16,75923.3,0.2,-0.09495,0.00015,5.2964]
[1776531848529,35.16,75923.3,0.2,-0.09495,0.00015,5.2964]
[1776531853710,35.16,75923.33,0.2,-0.09495,0.00015,5.29618]
[1776531853746,35.16,75923.33,0.2,-0.09495,0.00015,5.29618]
[1776531853833,35.16,75923.12,0.2,-0.09498,0.00015,5.2975]
[1776531858868,35.16,75925.99,0.2,-0.09454,0.00015,5.27969]
[1776531861876,35.16,75926.16,0.2,-0.09452,0.00015,5.27872]
[1776531861935,35.16,75928.16,0.2,-0.09422,0.00015,5.26632]
[1776531867930,35.16,75927.9,0.2,-0.09427,0.00015,5.26838]
[1776531872965,35.16,75927.36,0.2,-0.09424,0.00015,5.26422]
[1776531874696,35.16,75927.36,0.2,-0.09424,0.00015,5.26422]
[1776531875987,35.17,75934.6,0.2,-0.09315,0.00015,5.21973]
[1776531877712,35.17,75936.59,0.2,-0.09285,0.00015,5.20762]
[1776531883037,35.17,75939.01,0.2,-0.09252,0.00015,5.19393]
[1776531885053,35.17,75931.54,0.2,-0.09365,0.00015,5.24048]
[1776531886057,35.17,75923.34,0.2,-0.09491,0.00015,5.2915]
[1776531891091,35.17,75918.71,0.2,-0.09562,0.00015,5.3205]
[1776531894412,35.17,75915.59,0.2,-0.0961,0.00015,5.34001]
[1776531894937,35.17,75912.31,0.2,-0.09661,0.00016,5.3605]
[1776531897998,35.17,75912.49,0.2,-0.09658,0.00016,5.35931]
[1776531898044,35.17,75912.49,0.2,-0.09658,0.00016,5.35931]
[1776531898140,35.17,75912.48,0.2,-0.09658,0.00016,5.35931]
[1776531902643,35.17,75911.23,0.2,-0.09677,0.00016,5.36697]
[1776531902646,35.17,75911.23,0.2,-0.09677,0.00016,5.36697]
[1776531903193,35.17,75911.27,0.2,-0.09677,0.00016,5.36668]
[1776531904046,35.17,75911.27,0.2,-0.09677,0.00016,5.36668]
[1776531904086,35.17,75911.27,0.2,-0.09677,0.00016,5.36668]
[1776531904201,35.17,75911.76,0.2,-0.09669,0.00016,5.36357]
[1776531907441,35.17,75914.07,0.2,-0.09633,0.00015,5.34904]
[1776531907542,35.17,75914.07,0.2,-0.09633,0.00015,5.34904]
[1776531908229,35.17,75913.99,0.2,-0.09634,0.00015,5.3495]
[1776531910474,35.17,75906.63,0.2,-0.0975,0.00016,5.39613]
[1776531916288,35.18,75906.85,0.2,-0.0975,0.00016,5.39615]
[1776531921322,35.18,75906.33,0.2,-0.09759,0.00016,5.39983]
[1776531922327,35.18,75895.61,0.2,-0.09928,0.00016,5.46736]
[1776531923348,35.18,75895.61,0.2,-0.09928,0.00016,5.46736]
[1776531923895,35.18,75892.22,0.2,-0.09982,0.00016,5.48873]
[1776531924362,35.18,75892.22,0.2,-0.09982,0.00016,5.48873]
[1776531924399,35.18,75879.74,0.2,-0.10182,0.00016,5.56793]
[1776531925333,35.18,75879.74,0.2,-0.10182,0.00016,5.56793]
[1776531927063,35.18,75878.85,0.2,-0.10197,0.00016,5.57392]
[1776531927366,35.18,75878.58,0.2,-0.10202,0.00016,5.57574]
[1776531927623,35.18,75878.58,0.2,-0.10202,0.00016,5.57574]
[1776531928374,35.18,75877.96,0.2,-0.10212,0.00016,5.57977]
[1776531931766,35.19,75874.0,0.2,-0.10264,0.00016,5.5971]
[1776531932274,35.19,75874.0,0.2,-0.10264,0.00016,5.5971]
[1776531932401,35.19,75866.63,0.2,-0.10385,0.00016,5.64422]
[1776531937440,35.19,75866.97,0.2,-0.10383,0.00016,5.64358]
[1776531939454,35.2,75861.44,0.2,-0.10477,0.00016,5.67989]
[1776531941061,35.2,75858.65,0.2,-0.10523,0.00017,5.69771]
[1776531941101,35.2,75858.65,0.2,-0.10523,0.00017,5.69771]
[1776531941471,35.19,75859.04,0.2,-0.10515,0.00017,5.69491]
[1776531946503,35.18,75855.55,0.2,-0.10567,0.00017,5.71477]
[1776531951538,35.17,75854.84,0.2,-0.1057,0.00017,5.71617]
[1776531956574,35.16,75854.33,0.2,-0.1057,0.00017,5.71599]
[1776531959597,35.15,75861.77,0.2,-0.10445,0.00016,5.66753]
[1776531960604,35.15,75867.99,0.2,-0.10343,0.00016,5.62777]
[1776531960938,35.15,75867.99,0.2,-0.10343,0.00016,5.62777]
[1776531960966,35.15,75867.99,0.2,-0.10343,0.00016,5.62777]
[1776531961015,35.15,75867.99,0.2,-0.10343,0.00016,5.62777]
[1776531961225,35.15,75867.99,0.2,-0.10343,0.00016,5.62777]
[1776531961611,35.16,75868.84,0.2,-0.10329,0.00016,5.6224]
[1776531963366,35.16,75869.96,0.2,-0.10311,0.00016,5.61532]
[1776531963630,35.16,75876.04,0.2,-0.10212,0.00016,5.57666]
[1776531964117,35.16,75876.04,0.2,-0.10212,0.00016,5.57666]
[1776531967644,35.16,75880.98,0.2,-0.10134,0.00016,5.54572]
[1776531967653,35.16,75881.37,0.2,-0.10128,0.00016,5.54341]
[1776531973212,35.16,75881.73,0.2,-0.10124,0.00016,5.542]
[1776531973723,35.16,75881.73,0.2,-0.10125,0.00016,5.54217]
[1776531980973,35.17,75884.82,0.2,-0.10079,0.00016,5.524]
[1776531988810,35.17,75885.97,0.2,-0.10063,0.00016,5.51783]
[1776531990523,35.17,75885.97,0.2,-0.10063,0.00016,5.51783]
[1776531990564,35.17,75885.97,0.2,-0.10063,0.00016,5.51783]
[1776531992083,35.17,75888.48,0.2,-0.10011,0.00016,5.49393]
[1776531992110,35.17,75888.75,0.2,-0.10006,0.00016,5.49226]
[1776531997185,35.17,75889.46,0.2,-0.09996,0.00016,5.48796]
[1776531997286,35.17,75895.97,0.2,-0.09892,0.00016,5.44693]
[1776532002906,35.17,75900.15,0.2,-0.09826,0.00016,5.42052]
[1776532007942,35.17,75899.0,0.2,-0.09844,0.00016,5.42756]
[1776532012977,35.17,75898.25,0.2,-0.09855,0.00016,5.43207]
[1776532018012,35.17,75896.69,0.2,-0.09879,0.00016,5.44165]
[1776532023048,35.17,75895.89,0.2,-0.09891,0.00016,5.44639]
[1776532028067,35.17,75894.11,0.2,-0.09919,0.00016,5.45747]
[1776532030718,35.17,75886.44,0.2,-0.10042,0.00016,5.50621]
[1776532035756,35.17,75887.05,0.2,-0.10032,0.00016,5.50242]
[1776532040826,35.17,75887.4,0.2,-0.10027,0.00016,5.5003]
[1776532045953,35.17,75886.7,0.2,-0.10038,0.00016,5.50483]
[1776532051021,35.17,75886.85,0.2,-0.10036,0.00016,5.50396]
[1776532052667,35.17,75879.35,0.2,-0.10144,0.00016,5.54342]
[1776532057713,35.17,75879.97,0.2,-0.10134,0.00016,5.53932]
[1776532060712,35.17,75874.06,0.2,-0.10229,0.00016,5.57668]
[1776532061637,35.17,75874.06,0.2,-0.10229,0.00016,5.57668]
[1776532061685,35.17,75868.63,0.2,-0.10317,0.00016,5.61116]
[1776532061801,35.17,75868.63,0.2,-0.10317,0.00016,5.61116]
[1776532063360,35.17,75853.22,0.2,-0.1057,0.00017,5.70939]
[1776532065343,35.17,75845.41,0.2,-0.10699,0.00017,5.75911]
[1776532067449,35.17,75845.3,0.2,-0.107,0.00017,5.75964]
[1776532067580,35.17,75845.3,0.2,-0.107,0.00017,5.75964]
[1776532075250,35.16,75840.09,0.2,-0.10786,0.00017,5.79227]
[1776532078437,35.16,75831.85,0.2,-0.10921,0.00017,5.84393]
[1776532082666,35.15,75843.85,0.2,-0.10715,0.00017,5.76533]
[1776532088507,35.15,75846.23,0.2,-0.10672,0.00017,5.74887]
[1776532089605,35.15,75846.23,0.2,-0.10672,0.00017,5.74887]
[1776532089660,35.15,75851.64,0.2,-0.10582,0.00017,5.71391]
[1776532091761,35.14,75859.7,0.2,-0.10447,0.00016,5.66196]
[1776532092727,35.14,75865.9,0.2,-0.10345,0.00016,5.62222]
[1776532098578,35.14,75865.46,0.2,-0.10351,0.00016,5.62438]
[1776532103617,35.14,75862.81,0.2,-0.10392,0.00016,5.6405]
[1776532109657,35.13,75862.39,0.2,-0.10397,0.00016,5.64219]
[1776532111674,35.13,75868.45,0.2,-0.10284,0.00016,5.59507]
[1776532117713,35.13,75868.93,0.2,-0.10275,0.00016,5.59145]
[1776532122750,35.13,75870.87,0.2,-0.10242,0.00016,5.57865]
[1776532127794,35.13,75870.19,0.2,-0.10252,0.00016,5.58264]
[1776532131815,35.13,75864.57,0.2,-0.10343,0.00016,5.6181]
[1776532136850,35.12,75869.45,0.2,-0.10262,0.00016,5.58635]
[1776532142126,35.12,75871.0,0.2,-0.10234,0.00016,5.57539]
[1776532147926,35.12,75871.88,0.2,-0.10217,0.00016,5.56874]
[1776532154978,35.11,75871.43,0.2,-0.10222,0.00016,5.57057]
[1776532160820,35.11,75868.57,0.2,-0.10268,0.00016,5.58877]
[1776532160831,35.11,75868.57,0.2,-0.10268,0.00016,5.58877]
[1776532160833,35.11,75868.57,0.2,-0.10268,0.00016,5.58877]
[1776532161822,35.11,75867.39,0.2,-0.10287,0.00016,5.59606]
[1776532162794,35.11,75867.39,0.2,-0.10287,0.00016,5.59606]
[1776532165051,35.11,75875.45,0.2,-0.10153,0.00016,5.54349]
[1776532170086,35.1,75879.86,0.2,-0.10077,0.00016,5.51381]
[1776532175121,35.09,75883.04,0.2,-0.1001,0.00016,5.48403]
[1776532180157,35.09,75882.23,0.2,-0.10019,0.00016,5.48778]
[1776532186198,35.08,75882.47,0.2,-0.10012,0.00016,5.48466]
[1776532191234,35.08,75883.53,0.2,-0.09991,0.00016,5.47668]
[1776532196268,35.07,75885.19,0.2,-0.09962,0.00016,5.46501]
[1776532200808,35.07,75883.74,0.2,-0.09983,0.00016,5.4735]
[1776532204781,35.06,75877.94,0.2,-0.10074,0.00016,5.5092]
[1776532205801,35.06,75872.44,0.2,-0.10162,0.00016,5.54391]
[1776532209196,35.06,75870.45,0.2,-0.10192,0.00016,5.55556]
[1776532209261,35.06,75870.45,0.2,-0.10192,0.00016,5.55556]
[1776532216408,35.05,75871.31,0.2,-0.10171,0.00016,5.54721]
[1776532221444,35.04,75866.79,0.2,-0.1024,0.00016,5.57423]
[1776532226478,35.03,75872.5,0.2,-0.10142,0.00016,5.53593]
[1776532231513,35.03,75873.9,0.2,-0.10103,0.00016,5.5174]
[1776532238562,35.02,75872.73,0.2,-0.10117,0.00016,5.52286]
[1776532245611,35.01,75876.51,0.2,-0.10051,0.00016,5.49702]
[1776532250646,35.01,75878.83,0.2,-0.10011,0.00016,5.48109]
[1776532255400,35.01,75878.85,0.2,-0.1001,0.00016,5.4805]
[1776532255448,35.01,75878.85,0.2,-0.1001,0.00016,5.4805]
[1776532260716,35.0,75880.73,0.2,-0.09975,0.00016,5.46669]
[1776532265751,34.99,75882.39,0.2,-0.09945,0.00016,5.45502]
[1776532270922,34.99,75884.71,0.2,-0.09906,0.00016,5.43945]
[1776532280860,34.98,75893.44,0.2,-0.09763,0.00016,5.38231]
[1776532285895,34.98,75894.33,0.2,-0.09747,0.00016,5.37615]
[1776532290930,34.98,75895.28,0.2,-0.09731,0.00016,5.36969]
[1776532294525,34.98,75896.17,0.2,-0.09704,0.00016,5.35581]
[1776532294638,34.98,75896.17,0.2,-0.09704,0.00016,5.35581]
[1776532294870,34.98,75896.17,0.2,-0.09704,0.00016,5.35581]
[1776532294976,34.98,75896.08,0.2,-0.09705,0.00016,5.35631]
[1776532295977,34.98,75924.11,0.2,-0.09272,0.00015,5.18096]
[1776532296239,34.98,75924.11,0.2,-0.09272,0.00015,5.18096]
[1776532296979,34.98,75945.69,0.2,-0.08948,0.00015,5.04756]
[1776532297010,34.98,75945.69,0.2,-0.08948,0.00015,5.04756]
[1776532297603,34.98,75945.69,0.2,-0.08948,0.00015,5.04756]
[1776532298527,34.98,75947.03,0.2,-0.08929,0.00015,5.03973]
[1776532298992,34.98,75945.1,0.2,-0.08959,0.00015,5.05199]
[1776532299424,34.98,75945.1,0.2,-0.08959,0.00015,5.05199]
[1776532299444,34.98,75945.1,0.2,-0.08959,0.00015,5.05199]
[1776532299474,34.98,75945.1,0.2,-0.08959,0.00015,5.05199]
[1776532299999,34.98,75945.19,0.2,-0.08959,0.00015,5.05183]
[1776532302332,34.98,75945.19,0.2,-0.08959,0.00015,5.05183]
[1776532302483,34.98,75945.19,0.2,-0.08959,0.00015,5.05183]
[1776532305936,34.99,75940.48,0.2,-0.09032,0.00015,5.08238]
[1776532306973,34.99,75935.56,0.2,-0.09108,0.00015,5.11378]
[1776532312088,35.0,75940.28,0.2,-0.09041,0.00015,5.0859]
[1776532314265,35.0,75941.69,0.2,-0.0902,0.00015,5.07714]
[1776532314433,35.0,75941.69,0.2,-0.0902,0.00015,5.07714]
[1776532314469,35.0,75941.69,0.2,-0.0902,0.00015,5.07714]
[1776532314781,35.0,75941.69,0.2,-0.0902,0.00015,5.07714]
[1776532314883,35.0,75947.15,0.2,-0.08938,0.00015,5.04346]
[1776532315840,35.0,75947.15,0.2,-0.08938,0.00015,5.04346]
[1776532315900,35.0,75947.15,0.2,-0.08938,0.00015,5.04346]
[1776532315917,35.0,75958.74,0.2,-0.08768,0.00015,4.97251]
[1776532317255,35.0,75958.74,0.2,-0.08768,0.00015,4.97251]
[1776532317304,35.0,75958.74,0.2,-0.08768,0.00015,4.97251]
[1776532317461,35.0,75961.84,0.2,-0.08723,0.00015,4.95371]
[1776532323512,35.0,75964.53,0.2,-0.08685,0.00014,4.93772]
[1776532323590,35.0,75964.53,0.2,-0.08685,0.00014,4.93772]
[1776532327954,35.0,75969.97,0.2,-0.08607,0.00014,4.90473]
[1776532328570,35.0,75975.08,0.2,-0.08534,0.00014,4.87376]
[1776532328688,35.0,75975.08,0.2,-0.08534,0.00014,4.87376]
[1776532328971,35.0,75975.08,0.2,-0.08534,0.00014,4.87376]
[1776532328978,35.0,75976.42,0.2,-0.08515,0.00014,4.86583]
[1776532330287,35.0,75976.42,0.2,-0.08515,0.00014,4.86583]
[1776532330367,35.0,75934.33,0.2,-0.09131,0.00015,5.12333]
[1776532331597,35.0,75934.33,0.2,-0.09131,0.00015,5.12333]
[1776532331723,35.0,75934.33,0.2,-0.09131,0.00015,5.12333]
[1776532331956,35.0,75934.33,0.2,-0.09131,0.00015,5.12333]
[1776532332033,35.0,75934.33,0.2,-0.09131,0.00015,5.12333]
[1776532331784,35.0,75929.13,0.2,-0.09209,0.00015,5.15537]
[1776532332356,35.0,75929.13,0.2,-0.09209,0.00015,5.15537]
[1776532332605,35.0,75929.13,0.2,-0.09209,0.00015,5.15537]
[1776532332702,35.0,75910.37,0.2,-0.09496,0.00015,5.27223]
[1776532333510,35.0,75890.32,0.2,-0.0981,0.00016,5.39814]
[1776532334166,35.0,75890.32,0.2,-0.0981,0.00016,5.39814]
[1776532334249,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335085,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335453,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335520,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335665,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335804,35.0,75890.32,0.2,-0.0981,0.00016,5.39798]
[1776532335842,35.0,75892.77,0.2,-0.09769,0.00016,5.38183]
[1776532336702,35.0,75892.77,0.2,-0.09769,0.00016,5.38183]
[1776532339283,34.99,75902.11,0.2,-0.09619,0.00016,5.32176]
[1776532343089,34.99,75904.77,0.2,-0.09576,0.00016,5.30421]
[1776532343579,34.99,75904.67,0.2,-0.09576,0.00016,5.30449]
[1776532348348,34.99,75895.71,0.2,-0.09717,0.00016,5.36102]
[1776532349360,34.99,75887.45,0.2,-0.09848,0.00016,5.41307]
[1776532354434,34.98,75888.84,0.2,-0.09811,0.00016,5.39556]
[1776532360434,34.98,75893.85,0.2,-0.09731,0.00016,5.36349]
[1776532362447,34.98,75899.23,0.2,-0.09646,0.00016,5.32941]
[1776532367482,34.98,75901.21,0.2,-0.09615,0.00016,5.31686]
[1776532372518,34.98,75905.32,0.2,-0.09551,0.00016,5.29104]
[1776532377553,34.98,75904.97,0.2,-0.09556,0.00016,5.2933]
[1776532382588,34.98,75905.07,0.2,-0.09555,0.00016,5.29271]
[1776532384479,34.98,75906.0,0.2,-0.0954,0.00016,5.28689]
[1776532384493,34.98,75906.0,0.2,-0.0954,0.00016,5.28689]
[1776532384881,34.98,75905.83,0.2,-0.09543,0.00016,5.28798]
[1776532390646,34.98,75908.2,0.2,-0.09506,0.00016,5.2732]
[1776532393934,34.98,75902.83,0.2,-0.0959,0.00016,5.30703]
[1776532394480,34.98,75902.83,0.2,-0.0959,0.00016,5.30703]
[1776532394552,34.98,75902.83,0.2,-0.0959,0.00016,5.30703]
[1776532394618,34.98,75902.83,0.2,-0.0959,0.00016,5.30703]
[1776532394769,34.98,75902.83,0.2,-0.0959,0.00016,5.30703]
[1776532394778,34.98,75890.08,0.2,-0.09791,0.00016,5.38737]
[1776532395454,34.98,75890.08,0.2,-0.09791,0.00016,5.38737]
[1776532395614,34.98,75890.08,0.2,-0.09791,0.00016,5.38737]
[1776532396020,34.98,75890.08,0.2,-0.09791,0.00016,5.38737]
[1776532396079,34.98,75890.08,0.2,-0.09791,0.00016,5.38737]
[1776532396082,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396263,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396362,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396636,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396816,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396836,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396903,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532396965,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532397003,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532397071,34.98,75889.71,0.2,-0.09797,0.00016,5.38975]
[1776532397109,34.98,75872.89,0.2,-0.10066,0.00016,5.49651]
[1776532397172,34.98,75872.89,0.2,-0.10066,0.00016,5.49651]
[1776532397332,34.98,75872.89,0.2,-0.10066,0.00016,5.49651]
[1776532398263,34.98,75872.89,0.2,-0.10066,0.00016,5.4964]
[1776532398312,34.98,75872.89,0.2,-0.10066,0.00016,5.4964]
[1776532398702,34.98,75856.92,0.2,-0.10326,0.00016,5.59821]
[1776532399630,34.98,75856.92,0.2,-0.10326,0.00016,5.59821]
[1776532399683,34.98,75856.92,0.2,-0.10326,0.00016,5.59821]
[1776532399731,34.98,75854.2,0.2,-0.1037,0.00017,5.61539]
[1776532400784,34.98,75854.2,0.2,-0.1037,0.00017,5.61539]
[1776532400851,34.98,75854.2,0.2,-0.1037,0.00017,5.61539]
[1776532400973,34.98,75854.05,0.2,-0.10372,0.00017,5.61608]
[1776532402087,34.98,75854.05,0.2,-0.10372,0.00017,5.61608]
[1776532402185,34.98,75853.82,0.2,-0.10375,0.00017,5.61729]
[1776532402736,34.98,75842.96,0.2,-0.10555,0.00017,5.68692]
[1776532403640,34.98,75842.96,0.2,-0.10555,0.00017,5.68692]
[1776532403676,34.98,75842.96,0.2,-0.10555,0.00017,5.68692]
[1776532403742,34.98,75837.91,0.2,-0.10639,0.00017,5.71916]
[1776532404874,34.97,75831.1,0.2,-0.10753,0.00017,5.76283]
[1776532405127,34.97,75831.1,0.2,-0.10753,0.00017,5.76283]
[1776532405212,34.97,75831.1,0.2,-0.10753,0.00017,5.76283]
[1776532405753,34.97,75831.06,0.2,-0.10753,0.00017,5.76268]
[1776532406837,34.97,75831.06,0.2,-0.10753,0.00017,5.76268]
[1776532406903,34.97,75831.06,0.2,-0.10753,0.00017,5.76268]
[1776532406907,34.97,75814.17,0.2,-0.11041,0.00017,5.87204]
[1776532407237,34.97,75814.17,0.2,-0.11041,0.00017,5.87204]
[1776532408045,34.97,75803.39,0.2,-0.11227,0.00018,5.9419]
[1776532410510,34.97,75805.01,0.2,-0.11198,0.00017,5.93097]
[1776532410988,34.97,75810.72,0.2,-0.11098,0.00017,5.89343]
[1776532412060,34.97,75802.97,0.2,-0.1122,0.00018,5.93576]
[1776532417107,34.96,75800.71,0.2,-0.11258,0.00018,5.94975]
[1776532418077,34.96,75809.2,0.2,-0.11108,0.00017,5.89371]
[1776532423881,34.96,75810.39,0.2,-0.11085,0.00017,5.88497]
[1776532426903,34.96,75820.21,0.2,-0.10914,0.00017,5.82055]
[1776532431938,34.95,75821.55,0.2,-0.1089,0.00017,5.81162]
[1776532436973,34.95,75819.78,0.2,-0.1092,0.00017,5.82299]
[1776532442019,34.95,75824.66,0.2,-0.10836,0.00017,5.79102]
[1776532444214,34.95,75827.52,0.2,-0.10787,0.00017,5.77234]
[1776532444258,34.95,75827.52,0.2,-0.10787,0.00017,5.77234]
[1776532445030,34.95,75828.37,0.2,-0.10772,0.00017,5.7668]
[1776532447593,34.95,75829.12,0.2,-0.1076,0.00017,5.76191]
[1776532447642,34.95,75829.12,0.2,-0.1076,0.00017,5.76191]
[1776532448787,34.95,75831.75,0.2,-0.10715,0.00017,5.74484]
[1776532449062,34.95,75840.47,0.2,-0.10568,0.00017,5.68845]
[1776532451072,34.95,75846.83,0.2,-0.10462,0.00017,5.64763]
[1776532454810,34.96,75849.05,0.2,-0.10426,0.00017,5.63385]
[1776532455130,34.96,75852.72,0.2,-0.10366,0.00017,5.61044]
[1776532460290,34.96,75852.47,0.2,-0.10373,0.00017,5.61322]
[1776532465712,34.97,75851.86,0.2,-0.10387,0.00017,5.61856]
[1776532470945,34.97,75851.3,0.2,-0.10399,0.00017,5.62311]
[1776532475988,34.98,75852.02,0.2,-0.10377,0.00017,5.61161]
[1776532477499,34.98,75857.77,0.2,-0.10284,0.00016,5.57556]
[1776532482814,34.98,75853.63,0.2,-0.10356,0.00017,5.60332]
[1776532487955,34.99,75853.97,0.2,-0.10354,0.00017,5.60258]
[1776532493117,34.99,75850.3,0.2,-0.10418,0.00017,5.62758]
[1776532497792,35.0,75847.23,0.2,-0.10473,0.00017,5.64858]
[1776532497799,35.0,75847.23,0.2,-0.10473,0.00017,5.64858]
[1776532497876,35.0,75847.23,0.2,-0.10473,0.00017,5.64858]
[1776532497930,35.0,75847.52,0.2,-0.10468,0.00017,5.64695]
[1776532499032,35.0,75847.52,0.2,-0.10468,0.00017,5.64695]
[1776532499226,35.0,75847.53,0.2,-0.10469,0.00017,5.64712]
[1776532500106,35.0,75847.41,0.2,-0.10471,0.00017,5.64813]
[1776532505131,35.01,75847.02,0.2,-0.1048,0.00017,5.65155]
[1776532510168,35.01,75849.42,0.2,-0.10443,0.00017,5.63733]
[1776532511724,35.01,75849.72,0.2,-0.1044,0.00017,5.6359]
[1776532511771,35.01,75849.72,0.2,-0.1044,0.00017,5.6359]
[1776532511826,35.01,75850.42,0.2,-0.10429,0.00017,5.63166]
[1776532512762,35.01,75850.42,0.2,-0.10429,0.00017,5.63166]
[1776532513173,35.02,75850.29,0.2,-0.10431,0.00017,5.63276]
[1776532515130,35.02,75858.76,0.2,-0.10293,0.00016,5.57901]
[1776532516216,35.02,75866.15,0.2,-0.10173,0.00016,5.53212]
[1776532518980,35.02,75871.46,0.2,-0.10089,0.00016,5.49938]
[1776532521042,35.03,75880.46,0.2,-0.09946,0.00016,5.44278]
[1776532524243,35.03,75886.29,0.2,-0.09856,0.00016,5.40737]
[1776532529268,35.03,75887.23,0.2,-0.09843,0.00016,5.40189]
[1776532530032,35.03,75887.23,0.2,-0.09843,0.00016,5.40189]
[1776532530187,35.03,75889.86,0.2,-0.098,0.00016,5.38515]
[1776532532061,35.03,75889.09,0.2,-0.098,0.00016,5.38183]
[1776532532209,35.03,75889.62,0.2,-0.09791,0.00016,5.37836]
[1776532533646,35.03,75889.62,0.2,-0.09791,0.00016,5.37836]
[1776532533658,35.03,75889.62,0.2,-0.09791,0.00016,5.37836]
[1776532534098,35.03,75890.17,0.2,-0.09782,0.00016,5.37468]
[1776532539275,35.03,75889.45,0.2,-0.09792,0.00016,5.3788]
[1776532544278,35.03,75890.62,0.2,-0.09773,0.00016,5.37094]
[1776532548402,35.03,75890.92,0.2,-0.09767,0.00016,5.36857]
[1776532548405,35.03,75890.92,0.2,-0.09767,0.00016,5.36857]
[1776532548469,35.03,75890.92,0.2,-0.09767,0.00016,5.36857]
[1776532548563,35.03,75890.92,0.2,-0.09767,0.00016,5.36857]
[1776532548598,35.03,75890.92,0.2,-0.09766,0.00016,5.36847]
[1776532550777,35.02,75885.33,0.2,-0.09855,0.00016,5.40352]
[1776532552381,35.02,75885.54,0.2,-0.09851,0.00016,5.40203]
[1776532552392,35.02,75885.54,0.2,-0.09851,0.00016,5.40203]
[1776532552786,35.02,75885.68,0.2,-0.09848,0.00016,5.40099]
[1776532556814,35.02,75890.9,0.2,-0.09764,0.00016,5.36749]
[1776532562856,35.02,75891.3,0.2,-0.09756,0.00016,5.36432]
[1776532566909,35.02,75892.2,0.2,-0.09741,0.00016,5.35843]
[1776532566998,35.02,75892.2,0.2,-0.09741,0.00016,5.35843]
[1776532567098,35.02,75891.74,0.2,-0.09748,0.00016,5.36111]
[1776532568660,35.02,75891.74,0.2,-0.09748,0.00016,5.36099]
[1776532568668,35.02,75891.74,0.2,-0.09748,0.00016,5.36099]
[1776532568925,35.02,75892.31,0.2,-0.09738,0.00016,5.35729]
[1776532573933,35.01,75892.34,0.2,-0.09737,0.00016,5.35659]
[1776532578971,35.01,75895.4,0.2,-0.09687,0.00016,5.33683]
[1776532584002,35.01,75893.74,0.2,-0.09712,0.00016,5.34686]
[1776532589038,35.01,75894.7,0.2,-0.09696,0.00016,5.34038]
[1776532594073,35.01,75894.5,0.2,-0.09686,0.00016,5.33318]
[1776532600118,35.0,75893.26,0.2,-0.09704,0.00016,5.34056]
[1776532605152,35.0,75889.05,0.2,-0.0977,0.00016,5.36676]
[1776532610187,35.0,75889.05,0.2,-0.09769,0.00016,5.36614]
[1776532615222,35.0,75890.2,0.2,-0.09749,0.00016,5.35832]
[1776532620257,35.0,75890.43,0.2,-0.09744,0.00016,5.35629]
[1776532625293,34.99,75889.12,0.2,-0.09763,0.00016,5.36396]
[1776532630327,34.99,75894.68,0.2,-0.09674,0.00016,5.32832]
[1776532637376,34.99,75896.05,0.2,-0.09651,0.00016,5.31926]
[1776532642415,34.99,75895.29,0.2,-0.09663,0.00016,5.32385]
[1776532643417,34.99,75903.29,0.2,-0.09537,0.00016,5.27355]
[1776532643989,34.99,75903.29,0.2,-0.09537,0.00016,5.27355]
[1776532644424,34.99,75909.52,0.2,-0.09441,0.00015,5.23464]
[1776532646292,34.99,75908.82,0.2,-0.09452,0.00015,5.23909]
[1776532646396,34.99,75908.82,0.2,-0.09452,0.00015,5.23909]
[1776532650018,34.99,75908.54,0.2,-0.09457,0.00015,5.24102]
[1776532650114,34.99,75908.14,0.2,-0.09463,0.00015,5.24359]
[1776532655502,34.99,75906.61,0.2,-0.09475,0.00016,5.24551]
[1776532660537,34.99,75907.34,0.2,-0.09465,0.00015,5.24128]
[1776532665572,35.0,75905.52,0.2,-0.09494,0.00016,5.25303]
[1776532670607,35.0,75900.43,0.2,-0.09574,0.00016,5.28511]
[1776532675642,35.0,75897.32,0.2,-0.09623,0.00016,5.30475]
[1776532680678,35.0,75893.04,0.2,-0.0969,0.00016,5.33156]
[1776532683383,35.0,75884.78,0.2,-0.09822,0.00016,5.38416]
[1776532683990,35.0,75884.78,0.2,-0.09822,0.00016,5.38416]
[1776532683999,35.0,75884.78,0.2,-0.09822,0.00016,5.38416]
[1776532684054,35.0,75884.91,0.2,-0.0982,0.00016,5.3836]
[1776532689740,35.01,75885.52,0.2,-0.09817,0.00016,5.38217]
[1776532694777,35.02,75887.11,0.2,-0.09797,0.00016,5.37431]
[1776532699885,35.02,75887.8,0.2,-0.0979,0.00016,5.37171]
[1776532705854,35.03,75888.42,0.2,-0.09787,0.00016,5.37039]
[1776532711895,35.04,75888.78,0.2,-0.09771,0.00016,5.36095]
[1776532716224,35.04,75889.07,0.2,-0.09767,0.00016,5.35949]
[1776532716241,35.04,75887.09,0.2,-0.09799,0.00016,5.37211]
[1776532719218,35.04,75878.66,0.2,-0.09934,0.00016,5.42566]
[1776532723030,35.04,75876.7,0.2,-0.09966,0.00016,5.43814]
[1776532723079,35.04,75873.82,0.2,-0.10012,0.00016,5.4564]
[1776532729288,35.04,75874.57,0.2,-0.10001,0.00016,5.45197]
[1776532735063,35.04,75876.69,0.2,-0.09968,0.00016,5.4392]
[1776532739359,35.05,75887.78,0.2,-0.09791,0.00016,5.36914]
[1776532744683,35.04,75887.67,0.2,-0.09793,0.00016,5.36968]
[1776532750170,35.04,75888.61,0.2,-0.09777,0.00016,5.36337]
[1776532758224,35.04,75889.81,0.2,-0.09759,0.00016,5.35617]
[1776532763258,35.05,75891.44,0.2,-0.09734,0.00016,5.34619]
[1776532768324,35.05,75891.75,0.2,-0.09729,0.00016,5.34422]
[1776532769959,35.05,75892.16,0.2,-0.09723,0.00016,5.34187]
[1776532770508,35.05,75891.79,0.2,-0.09729,0.00016,5.34432]
[1776532772385,35.05,75891.71,0.2,-0.09718,0.00016,5.33686]
[1776532772428,35.05,75891.69,0.2,-0.09719,0.00016,5.3371]
[1776532775947,35.05,75892.25,0.2,-0.09711,0.00016,5.33396]
[1776532776508,35.05,75891.95,0.2,-0.09716,0.00016,5.33611]
[1776532781596,35.05,75894.96,0.2,-0.0967,0.00016,5.31771]
[1776532783615,35.05,75901.26,0.2,-0.09572,0.00016,5.2785]
[1776532788762,35.05,75900.87,0.2,-0.09578,0.00016,5.2808]
[1776532793767,35.05,75899.76,0.2,-0.09595,0.00016,5.28768]
[1776532798849,35.05,75899.87,0.2,-0.09593,0.00016,5.28691]
[1776532803871,35.05,75898.4,0.2,-0.09616,0.00016,5.29603]
[1776532808942,35.05,75898.81,0.2,-0.09609,0.00016,5.29335]
[1776532814017,35.05,75897.96,0.2,-0.09622,0.00016,5.29859]
[1776532819103,35.05,75896.65,0.2,-0.09642,0.00016,5.30672]
[1776532824158,35.05,75896.17,0.2,-0.0965,0.00016,5.30979]
[1776532829269,35.05,75895.47,0.2,-0.09663,0.00016,5.31488]
[1776532834448,35.06,75894.47,0.2,-0.09668,0.00016,5.31405]
[1776532839490,35.06,75897.8,0.2,-0.09618,0.00016,5.29389]
[1776532844604,35.06,75897.88,0.2,-0.09619,0.00016,5.29417]
[1776532849609,35.07,75897.26,0.2,-0.09631,0.00016,5.29902]
[1776532854630,35.07,75896.94,0.2,-0.09639,0.00016,5.30218]
[1776532858775,35.07,75891.68,0.2,-0.09723,0.00016,5.33589]
[1776532863763,35.08,75891.58,0.2,-0.09727,0.00016,5.33725]
[1776532863844,35.08,75891.58,0.2,-0.09727,0.00016,5.33725]
[1776532863963,35.08,75891.58,0.2,-0.09727,0.00016,5.3374]
[1776532864973,35.08,75881.38,0.2,-0.09889,0.00016,5.40191]
[1776532865977,35.08,75872.21,0.2,-0.10037,0.00016,5.46009]
[1776532870272,35.08,75878.45,0.2,-0.09938,0.00016,5.42111]
[1776532873482,35.08,75879.72,0.2,-0.09919,0.00016,5.4134]
[1776532873583,35.08,75885.64,0.2,-0.09824,0.00016,5.37619]
[1776532879070,35.09,75887.0,0.2,-0.09806,0.00016,5.36896]
[1776532884103,35.09,75887.64,0.2,-0.09799,0.00016,5.366]
[1776532890412,35.1,75892.05,0.2,-0.09733,0.00016,5.34001]
[1776532896187,35.11,75893.45,0.2,-0.09703,0.00016,5.325]
[1776532901222,35.11,75895.43,0.2,-0.09676,0.00016,5.3142]
[1776532906259,35.12,75894.18,0.2,-0.097,0.00016,5.3237]
[1776532911292,35.13,75894.85,0.2,-0.09693,0.00016,5.32115]
[1776532917334,35.13,75895.53,0.2,-0.09688,0.00016,5.31887]
[1776532922369,35.14,75895.16,0.2,-0.09698,0.00016,5.32284]
[1776532928411,35.15,75894.41,0.2,-0.09714,0.00016,5.32949]
[1776532933445,35.16,75890.35,0.2,-0.09782,0.00016,5.35657]
[1776532938527,35.16,75889.79,0.2,-0.09794,0.00016,5.36116]
[1776532938605,35.16,75889.79,0.2,-0.09794,0.00016,5.36116]
[1776532938608,35.16,75889.79,0.2,-0.09794,0.00016,5.36116]
[1776532938620,35.16,75889.79,0.2,-0.09794,0.00016,5.36116]
[1776532938706,35.16,75882.19,0.2,-0.09916,0.00016,5.4093]
[1776532939653,35.16,75868.18,0.2,-0.10142,0.00016,5.49805]
[1776532940732,35.16,75868.18,0.2,-0.10142,0.00016,5.49805]
[1776532940812,35.16,75865.8,0.2,-0.10181,0.00016,5.51332]
[1776532940840,35.16,75865.8,0.2,-0.10181,0.00016,5.51332]
[1776532940870,35.16,75865.8,0.2,-0.10181,0.00016,5.51332]
[1776532940903,35.16,75865.8,0.2,-0.10181,0.00016,5.51332]
[1776532941708,35.16,75865.91,0.2,-0.10179,0.00016,5.51263]
[1776532942739,35.16,75865.91,0.2,-0.10179,0.00016,5.51263]
[1776532942879,35.16,75865.91,0.2,-0.10179,0.00016,5.51263]
[1776532943521,35.16,75865.91,0.2,-0.10179,0.00016,5.51263]
[1776532947550,35.16,75871.19,0.2,-0.10093,0.00016,5.47906]
[1776532948759,35.16,75871.19,0.2,-0.10093,0.00016,5.47906]
[1776532949749,35.16,75872.65,0.2,-0.1007,0.00016,5.46991]
[1776532954760,35.16,75870.91,0.2,-0.10086,0.00016,5.47301]
[1776532957745,35.16,75859.72,0.2,-0.10268,0.00016,5.54418]
[1776532958067,35.16,75859.72,0.2,-0.10268,0.00016,5.54418]
[1776532958215,35.16,75859.72,0.2,-0.10268,0.00016,5.54418]
[1776532958958,35.16,75859.53,0.2,-0.10272,0.00016,5.54543]
[1776532958966,35.16,75859.53,0.2,-0.10272,0.00016,5.54543]
[1776532959632,35.16,75845.68,0.2,-0.10501,0.00017,5.63386]
[1776532959805,35.16,75845.68,0.2,-0.10501,0.00017,5.63386]
[1776532959917,35.16,75845.68,0.2,-0.10501,0.00017,5.63386]
[1776532960640,35.16,75843.03,0.2,-0.10545,0.00017,5.65065]
[1776532961148,35.16,75843.03,0.2,-0.10545,0.00017,5.65065]
[1776532961229,35.16,75843.03,0.2,-0.10545,0.00017,5.65065]
[1776532961653,35.16,75840.39,0.2,-0.10588,0.00017,5.66737]
[1776532962539,35.16,75840.39,0.2,-0.10588,0.00017,5.66737]
[1776532962587,35.16,75840.39,0.2,-0.10588,0.00017,5.66737]
[1776532962695,35.16,75838.71,0.2,-0.10616,0.00017,5.6779]
[1776532967699,35.16,75837.41,0.2,-0.10635,0.00017,5.68517]
[1776532969057,35.16,75836.99,0.2,-0.10642,0.00017,5.68793]
[1776532969094,35.16,75836.99,0.2,-0.10642,0.00017,5.68793]
[1776532969208,35.16,75836.99,0.2,-0.10642,0.00017,5.68793]
[1776532969653,35.16,75836.99,0.2,-0.10642,0.00017,5.68793]
[1776532969671,35.16,75836.99,0.2,-0.10642,0.00017,5.68793]
[1776532969708,35.16,75831.49,0.2,-0.10736,0.00017,5.72349]
[1776532971718,35.15,75821.96,0.2,-0.10897,0.00017,5.78458]
[1776532976754,35.15,75821.48,0.2,-0.10905,0.00017,5.78756]
[1776532981393,35.15,75822.71,0.2,-0.10883,0.00017,5.77947]
[1776532981569,35.15,75822.71,0.2,-0.10883,0.00017,5.77947]
[1776532983047,35.15,75829.63,0.2,-0.10765,0.00017,5.73478]
[1776532983311,35.15,75829.63,0.2,-0.10765,0.00017,5.73478]
[1776532983414,35.15,75829.63,0.2,-0.10765,0.00017,5.73478]
[1776532986829,35.15,75834.8,0.2,-0.10678,0.00017,5.70161]
[1776532991864,35.16,75836.25,0.2,-0.10655,0.00017,5.69269]
[1776532996896,35.16,75834.73,0.2,-0.10681,0.00017,5.70281]
[1776533001932,35.16,75836.26,0.2,-0.10656,0.00017,5.69331]
[1776533006085,35.16,75835.63,0.2,-0.10667,0.00017,5.69743]
[1776533006776,35.16,75835.98,0.2,-0.10662,0.00017,5.69538]
[1776533011789,35.16,75835.55,0.2,-0.1067,0.00017,5.69849]
[1776533011821,35.16,75835.55,0.2,-0.1067,0.00017,5.69849]
[1776533012003,35.16,75834.98,0.2,-0.10667,0.00017,5.69401]
[1776533013771,35.16,75834.98,0.2,-0.10667,0.00017,5.69401]
[1776533013806,35.16,75834.98,0.2,-0.10667,0.00017,5.69401]
[1776533020059,35.16,75845.18,0.2,-0.10495,0.00017,5.62821]
[1776533025094,35.16,75843.74,0.2,-0.10519,0.00017,5.63757]
[1776533025975,35.16,75843.74,0.2,-0.10519,0.00017,5.63757]
[1776533026054,35.16,75843.74,0.2,-0.10519,0.00017,5.63757]
[1776533027984,35.16,75844.27,0.2,-0.1051,0.00017,5.63425]
[1776533028115,35.16,75844.19,0.2,-0.10512,0.00017,5.6348]
[1776533033153,35.16,75843.27,0.2,-0.10528,0.00017,5.64096]
[1776533039084,35.16,75842.86,0.2,-0.10535,0.00017,5.64376]
[1776533044227,35.16,75845.38,0.2,-0.10494,0.00017,5.62811]
[1776533051544,35.17,75845.34,0.2,-0.10497,0.00017,5.62897]
[1776533057320,35.17,75845.26,0.2,-0.10499,0.00017,5.62995]
[1776533065373,35.17,75844.66,0.2,-0.10511,0.00017,5.6344]
[1776533071697,35.17,75851.51,0.2,-0.10385,0.00017,5.58289]
[1776533073126,35.17,75851.51,0.2,-0.10386,0.00017,5.58306]
[1776533073227,35.17,75851.51,0.2,-0.10386,0.00017,5.58306]
[1776533073450,35.18,75855.75,0.2,-0.10316,0.00016,5.55622]
[1776533076789,35.18,75856.1,0.2,-0.10311,0.00016,5.55444]
[1776533076866,35.18,75856.1,0.2,-0.10313,0.00016,5.55491]
[1776533078625,35.18,75856.1,0.2,-0.10313,0.00016,5.55491]
[1776533078859,35.18,75855.34,0.2,-0.10326,0.00016,5.56022]
[1776533079862,35.18,75861.78,0.2,-0.10221,0.00016,5.51951]
[1776533080835,35.18,75861.78,0.2,-0.10221,0.00016,5.51951]
[1776533080940,35.18,75861.57,0.2,-0.10225,0.00016,5.52114]
[1776533081767,35.18,75862.68,0.2,-0.10207,0.00016,5.51408]
[1776533087527,35.19,75863.66,0.2,-0.10196,0.00016,5.50975]
[1776533092563,35.2,75864.32,0.2,-0.1019,0.00016,5.5072]
[1776533097598,35.2,75865.04,0.2,-0.10182,0.00016,5.50427]
[1776533102633,35.21,75861.87,0.2,-0.10237,0.00016,5.52581]
[1776533107671,35.22,75866.4,0.2,-0.10167,0.00016,5.49841]
[1776533112705,35.22,75866.95,0.2,-0.10161,0.00016,5.49629]
[1776533113605,35.22,75866.95,0.2,-0.10161,0.00016,5.49629]
[1776533113618,35.22,75866.95,0.2,-0.10161,0.00016,5.49629]
[1776533113701,35.22,75866.95,0.2,-0.10161,0.00016,5.49629]
[1776533113756,35.22,75859.71,0.2,-0.1028,0.00016,5.54254]
[1776533114929,35.22,75848.35,0.2,-0.10469,0.00017,5.61523]
[1776533115459,35.22,75848.35,0.2,-0.10469,0.00017,5.61523]
[1776533115601,35.22,75848.35,0.2,-0.10469,0.00017,5.61523]
[1776533115790,35.22,75846.4,0.2,-0.10502,0.00017,5.62788]
[1776533116636,35.22,75846.4,0.2,-0.10502,0.00017,5.62788]
[1776533116701,35.22,75846.4,0.2,-0.10502,0.00017,5.62788]
[1776533116922,35.22,75846.57,0.2,-0.10499,0.00017,5.62692]
[1776533117606,35.22,75846.57,0.2,-0.10499,0.00017,5.62692]
[1776533117941,35.22,75846.7,0.2,-0.10498,0.00017,5.62635]
[1776533122949,35.23,75846.92,0.2,-0.10497,0.00017,5.62599]
[1776533128211,35.23,75845.71,0.2,-0.10518,0.00017,5.63415]
[1776533133227,35.23,75845.98,0.2,-0.10501,0.00017,5.62435]
[1776533138399,35.23,75846.19,0.2,-0.10498,0.00017,5.62316]
[1776533143480,35.23,75845.95,0.2,-0.10502,0.00017,5.62489]
[1776533145626,35.23,75845.91,0.2,-0.10503,0.00017,5.62523]
[1776533145742,35.23,75845.91,0.2,-0.10503,0.00017,5.62523]
[1776533147952,35.24,75837.6,0.2,-0.10644,0.00017,5.67897]
[1776533152651,35.24,75841.86,0.2,-0.10575,0.00017,5.65254]
[1776533152925,35.24,75841.86,0.2,-0.10575,0.00017,5.65254]
[1776533158022,35.24,75844.87,0.2,-0.10528,0.00017,5.63478]
[1776533160710,35.25,75850.09,0.2,-0.10443,0.00017,5.60192]
[1776533164064,35.25,75857.67,0.2,-0.10318,0.00016,5.55401]
[1776533169099,35.25,75863.91,0.2,-0.10218,0.00016,5.51522]
[1776533174133,35.26,75867.11,0.2,-0.10169,0.00016,5.49615]
[1776533179169,35.26,75870.35,0.2,-0.10119,0.00016,5.47688]
[1776533184204,35.27,75871.18,0.2,-0.10109,0.00016,5.47286]
[1776533186084,35.27,75870.0,0.2,-0.10129,0.00016,5.48056]
[1776533186186,35.27,75870.0,0.2,-0.10129,0.00016,5.48056]
[1776533186513,35.27,75870.0,0.2,-0.10129,0.00016,5.48056]
[1776533186593,35.27,75870.06,0.2,-0.10128,0.00016,5.48042]
[1776533188579,35.27,75870.06,0.2,-0.10129,0.00016,5.48065]
[1776533188626,35.27,75870.74,0.2,-0.10119,0.00016,5.47659]
[1776533195291,35.28,75868.85,0.2,-0.10141,0.00016,5.48215]
[1776533197032,35.28,75868.85,0.2,-0.10141,0.00016,5.48215]
[1776533197069,35.28,75866.46,0.2,-0.10181,0.00016,5.49755]
[1776533197295,35.28,75865.0,0.2,-0.10205,0.00016,5.50705]
[1776533198764,35.28,75865.0,0.2,-0.10205,0.00016,5.50705]
[1776533198863,35.28,75864.15,0.2,-0.1022,0.00016,5.51269]
[1776533204344,35.29,75859.98,0.2,-0.10291,0.00016,5.54056]
[1776533209383,35.29,75861.99,0.2,-0.10261,0.00016,5.52896]
[1776533214415,35.3,75859.68,0.2,-0.10302,0.00016,5.54478]
[1776533219450,35.3,75861.08,0.2,-0.10282,0.00016,5.537]
[1776533224485,35.3,75863.05,0.2,-0.10253,0.00016,5.52559]
[1776533229520,35.31,75866.31,0.2,-0.10203,0.00016,5.50618]
[1776533236568,35.32,75869.72,0.2,-0.10152,0.00016,5.48653]
[1776533242898,35.32,75873.43,0.2,-0.10096,0.00016,5.46484]
[1776533249659,35.33,75873.97,0.2,-0.10093,0.00016,5.46353]
[1776533254695,35.34,75874.12,0.2,-0.10081,0.00016,5.45589]
[1776533259730,35.35,75878.68,0.2,-0.10012,0.00016,5.42884]
[1776533264765,35.35,75879.3,0.2,-0.10006,0.00016,5.42664]
[1776533269800,35.36,75878.05,0.2,-0.10031,0.00016,5.43621]
[1776533274835,35.37,75878.28,0.2,-0.10031,0.00016,5.43629]
[1776533278865,35.37,75868.99,0.2,-0.10184,0.00016,5.49592]
[1776533283900,35.37,75865.17,0.2,-0.10249,0.00016,5.52096]
[1776533288935,35.38,75864.13,0.2,-0.10268,0.00016,5.52833]
[1776533293970,35.38,75868.71,0.2,-0.10195,0.00016,5.50022]
[1776533299005,35.38,75870.74,0.2,-0.10165,0.00016,5.48848]
[1776533304044,35.39,75874.26,0.2,-0.10111,0.00016,5.46765]
[1776533309079,35.39,75875.44,0.2,-0.10095,0.00016,5.46138]
[1776533311090,35.4,75879.5,0.2,-0.10018,0.00016,5.42816]
[1776533317132,35.4,75880.66,0.2,-0.10004,0.00016,5.42246]
[1776533322166,35.41,75881.16,0.2,-0.09999,0.00016,5.4206]
[1776533327498,35.41,75882.44,0.2,-0.09981,0.00016,5.41385]
[1776533333243,35.42,75883.14,0.2,-0.09974,0.00016,5.41098]
[1776533336705,35.42,75883.82,0.2,-0.09965,0.00016,5.40724]
[1776533337067,35.42,75884.46,0.2,-0.09955,0.00016,5.40348]
[1776533339048,35.42,75894.33,0.2,-0.09799,0.00016,5.34229]
[1776533342131,35.43,75900.33,0.2,-0.09709,0.00016,5.30633]
[1776533347207,35.44,75901.53,0.2,-0.09694,0.00016,5.3005]
[1776533352243,35.44,75900.64,0.2,-0.09712,0.00016,5.30766]
[1776533353163,35.44,75900.64,0.2,-0.09712,0.00016,5.30766]
[1776533353192,35.44,75901.07,0.2,-0.09705,0.00016,5.30498]
[1776533353219,35.44,75901.07,0.2,-0.09705,0.00016,5.30498]
[1776533353383,35.44,75901.07,0.2,-0.09706,0.00016,5.30525]
[1776533358420,35.45,75898.44,0.2,-0.0975,0.00016,5.32291]
[1776533363322,35.45,75897.33,0.2,-0.0977,0.00016,5.33078]
[1776533363454,35.45,75898.69,0.2,-0.09749,0.00016,5.32256]
[1776533369248,35.46,75898.0,0.2,-0.09763,0.00016,5.32797]
[1776533369522,35.46,75898.0,0.2,-0.09763,0.00016,5.32797]
[1776533370103,35.46,75900.92,0.2,-0.09719,0.00016,5.31058]
[1776533371580,35.46,75902.67,0.2,-0.0968,0.00016,5.29212]
[1776533371735,35.46,75902.67,0.2,-0.0968,0.00016,5.29212]
[1776533371776,35.46,75903.77,0.2,-0.09663,0.00016,5.28529]
[1776533372236,35.46,75903.77,0.2,-0.09663,0.00016,5.28529]
[1776533372517,35.47,75903.77,0.2,-0.09664,0.00016,5.28558]
[1776533375600,35.47,75902.13,0.2,-0.09691,0.00016,5.29634]
[1776533376154,35.47,75902.29,0.2,-0.0969,0.00016,5.2959]
[1776533378634,35.47,75901.16,0.2,-0.09708,0.00016,5.3032]
[1776533379202,35.47,75900.39,0.2,-0.09721,0.00016,5.30825]
[1776533380137,35.47,75889.27,0.2,-0.09898,0.00016,5.37798]
[1776533380998,35.47,75889.27,0.2,-0.09898,0.00016,5.37798]
[1776533381622,35.47,75890.26,0.2,-0.09883,0.00016,5.37209]
[1776533381706,35.48,75879.84,0.2,-0.1005,0.00016,5.43764]
[1776533384552,35.48,75879.48,0.2,-0.10057,0.00016,5.4403]
[1776533384682,35.48,75879.48,0.2,-0.10057,0.00016,5.4403]
[1776533386621,35.48,75870.62,0.2,-0.10201,0.00016,5.49649]
[1776533391654,35.48,75871.82,0.2,-0.10183,0.00016,5.48941]
[1776533393668,35.48,75878.07,0.2,-0.10083,0.00016,5.45036]
[1776533394538,35.48,75878.07,0.2,-0.10083,0.00016,5.45036]
[1776533394675,35.48,75879.1,0.2,-0.10066,0.00016,5.44406]
[1776533397832,35.48,75883.11,0.2,-0.10003,0.00016,5.4193]
[1776533397877,35.49,75884.42,0.2,-0.09982,0.00016,5.4113]
[1776533399713,35.49,75876.8,0.2,-0.10106,0.00016,5.45949]
[1776533404744,35.49,75874.78,0.2,-0.10141,0.00016,5.47296]
[1776533405852,35.49,75874.78,0.2,-0.10141,0.00016,5.47296]
[1776533406832,35.49,75879.08,0.2,-0.10071,0.00016,5.44607]
[1776533406850,35.49,75887.25,0.2,-0.09941,0.00016,5.39505]
[1776533408090,35.49,75887.25,0.2,-0.09941,0.00016,5.39505]
[1776533408191,35.49,75888.62,0.2,-0.0992,0.00016,5.38673]
[1776533409928,35.49,75888.35,0.2,-0.09925,0.00016,5.38869]
[1776533410006,35.49,75897.32,0.2,-0.09782,0.00016,5.33266]
[1776533410842,35.49,75897.32,0.2,-0.09782,0.00016,5.33266]
[1776533411064,35.49,75897.32,0.2,-0.09782,0.00016,5.33266]
[1776533411160,35.49,75890.24,0.2,-0.09894,0.00016,5.37665]
[1776533412063,35.49,75890.24,0.2,-0.09894,0.00016,5.37665]
[1776533413817,35.49,75878.19,0.2,-0.10086,0.00016,5.45181]
[1776533418852,35.49,75875.05,0.2,-0.10137,0.00016,5.47159]
[1776533420623,35.49,75875.01,0.2,-0.10138,0.00016,5.47184]
[1776533420657,35.49,75875.04,0.2,-0.10137,0.00016,5.47165]
[1776533427330,35.49,75875.31,0.2,-0.10133,0.00016,5.46996]
[1776533433958,35.49,75876.69,0.2,-0.10098,0.00016,5.45312]
[1776533438998,35.49,75883.42,0.2,-0.0999,0.00016,5.4111]
[1776533441013,35.49,75889.55,0.2,-0.09891,0.00016,5.37225]
[1776533446048,35.49,75889.02,0.2,-0.09897,0.00016,5.37453]
[1776533451085,35.48,75890.78,0.2,-0.09866,0.00016,5.36256]
[1776533456122,35.48,75892.04,0.2,-0.09844,0.00016,5.3538]
[1776533461156,35.48,75894.87,0.2,-0.09797,0.00016,5.33541]
[1776533465850,35.47,75895.76,0.2,-0.09782,0.00016,5.32934]
[1776533466087,35.47,75895.76,0.2,-0.09782,0.00016,5.32934]
[1776533471228,35.47,75896.96,0.2,-0.09761,0.00016,5.32116]
[1776533474365,35.47,75896.54,0.2,-0.09767,0.00016,5.32346]
[1776533474484,35.47,75896.54,0.2,-0.09767,0.00016,5.32346]
[1776533475263,35.47,75896.54,0.2,-0.09767,0.00016,5.32336]
[1776533478708,35.47,75893.72,0.2,-0.09811,0.00016,5.34054]
[1776533479791,35.47,75894.51,0.2,-0.09798,0.00016,5.33548]
[1776533479878,35.47,75894.51,0.2,-0.09798,0.00016,5.33548]
[1776533480295,35.47,75885.1,0.2,-0.09946,0.00016,5.39393]
[1776533484320,35.46,75876.62,0.2,-0.10082,0.00016,5.44693]
[1776533490270,35.47,75872.75,0.2,-0.10145,0.00016,5.47153]
[1776533496282,35.46,75873.84,0.2,-0.10114,0.00016,5.45608]
[1776533496335,35.46,75874.94,0.2,-0.10095,0.00016,5.44886]
[1776533497214,35.46,75884.04,0.2,-0.09948,0.00016,5.39145]
[1776533502232,35.46,75886.87,0.2,-0.09901,0.00016,5.37293]
[1776533505157,35.46,75893.78,0.2,-0.09789,0.00016,5.32906]
[1776533506422,35.45,75897.6,0.2,-0.09729,0.00016,5.30505]
[1776533507286,35.45,75898.31,0.2,-0.09718,0.00016,5.30063]
[1776533507769,35.45,75898.31,0.2,-0.09718,0.00016,5.30063]
[1776533508202,35.45,75898.25,0.2,-0.09718,0.00016,5.30092]
[1776533509313,35.45,75898.25,0.2,-0.09718,0.00016,5.30092]
[1776533509346,35.45,75898.18,0.2,-0.09719,0.00016,5.30127]
[1776533510505,35.45,75891.01,0.2,-0.09832,0.00016,5.34572]
[1776533513612,35.45,75888.87,0.2,-0.09865,0.00016,5.35874]
[1776533513625,35.45,75888.87,0.2,-0.09865,0.00016,5.35874]
[1776533513635,35.45,75881.72,0.2,-0.09979,0.00016,5.40332]
[1776533514544,35.45,75874.83,0.2,-0.10089,0.00016,5.44635]
[1776533519573,35.44,75873.02,0.2,-0.10114,0.00016,5.45617]
[1776533524607,35.44,75875.62,0.2,-0.1007,0.00016,5.43889]
[1776533528992,35.44,75883.62,0.2,-0.09939,0.00016,5.38761]
[1776533534678,35.43,75886.76,0.2,-0.09886,0.00016,5.36682]
[1776533539713,35.43,75886.8,0.2,-0.09883,0.00016,5.36571]
[1776533544748,35.42,75887.26,0.2,-0.09873,0.00016,5.36198]
[1776533550793,35.42,75889.47,0.2,-0.09836,0.00016,5.3473]
[1776533555827,35.42,75890.17,0.2,-0.0981,0.00016,5.33412]
[1776533560862,35.42,75893.75,0.2,-0.09753,0.00016,5.31134]
[1776533565899,35.41,75895.44,0.2,-0.09725,0.00016,5.30039]
[1776533570935,35.41,75898.42,0.2,-0.09678,0.00016,5.28163]
[1776533575969,35.41,75897.87,0.2,-0.09686,0.00016,5.28483]
[1776533581004,35.41,75898.06,0.2,-0.09682,0.00016,5.28343]
[1776533586039,35.41,75896.01,0.2,-0.09714,0.00016,5.29606]
[1776533591074,35.41,75899.35,0.2,-0.09661,0.00016,5.27509]
[1776533597116,35.41,75898.9,0.2,-0.09668,0.00016,5.27776]
[1776533602298,35.41,75898.69,0.2,-0.09671,0.00016,5.27897]
[1776533602319,35.41,75898.69,0.2,-0.09671,0.00016,5.27897]
[1776533602327,35.41,75898.69,0.2,-0.09671,0.00016,5.27897]
[1776533602387,35.41,75899.1,0.2,-0.09665,0.00016,5.2764]
[1776533608193,35.41,75897.5,0.2,-0.09689,0.00016,5.28625]
[1776533613229,35.41,75897.18,0.2,-0.09682,0.00016,5.28005]
[1776533618265,35.41,75898.08,0.2,-0.09668,0.00016,5.27449]
[1776533623300,35.41,75897.39,0.2,-0.09678,0.00016,5.27882]
[1776533628336,35.41,75893.46,0.2,-0.0974,0.00016,5.30328]
[1776533633370,35.41,75891.65,0.2,-0.09769,0.00016,5.31442]
[1776533638405,35.41,75891.17,0.2,-0.09775,0.00016,5.31717]
[1776533643440,35.41,75893.16,0.2,-0.09743,0.00016,5.30453]
[1776533648475,35.41,75891.21,0.2,-0.09774,0.00016,5.3165]
[1776533653521,35.41,75893.03,0.2,-0.09745,0.00016,5.30503]
[1776533658551,35.41,75893.41,0.2,-0.09739,0.00016,5.3026]
[1776533663587,35.41,75891.64,0.2,-0.09766,0.00016,5.31359]
[1776533666607,35.41,75892.23,0.2,-0.09757,0.00016,5.30989]
[1776533668621,35.41,75891.37,0.2,-0.09771,0.00016,5.31523]
[1776533673657,35.41,75892.39,0.2,-0.09742,0.00016,5.30072]
[1776533675907,35.41,75892.84,0.2,-0.09735,0.00016,5.29793]
[1776533675942,35.41,75897.93,0.2,-0.09655,0.00016,5.2663]
[1776533680089,35.41,75896.82,0.2,-0.09672,0.00016,5.2733]
[1776533680191,35.41,75896.47,0.2,-0.09678,0.00016,5.27556]
[1776533685740,35.41,75896.96,0.2,-0.09671,0.00016,5.27284]
[1776533690776,35.41,75896.89,0.2,-0.09673,0.00016,5.27355]
[1776533696817,35.41,75896.1,0.2,-0.09686,0.00016,5.27876]
[1776533701851,35.41,75895.14,0.2,-0.09702,0.00016,5.28496]
[1776533706096,35.41,75896.14,0.2,-0.09686,0.00016,5.27887]
[1776533706193,35.41,75896.14,0.2,-0.09686,0.00016,5.27887]
[1776533706197,35.41,75895.21,0.2,-0.09701,0.00016,5.28469]
[1776533711922,35.41,75893.83,0.2,-0.09723,0.00016,5.29349]
[1776533714284,35.41,75893.83,0.2,-0.09723,0.00016,5.29349]
[1776533714361,35.41,75893.83,0.2,-0.09723,0.00016,5.29349]
[1776533714462,35.41,75894.27,0.2,-0.09717,0.00016,5.29082]
[1776533720328,35.41,75894.02,0.2,-0.09721,0.00016,5.29259]
[1776533726023,35.41,75893.66,0.2,-0.09727,0.00016,5.29508]
[1776533732064,35.42,75893.19,0.2,-0.09723,0.00016,5.29009]
[1776533737099,35.42,75892.76,0.2,-0.0973,0.00016,5.29301]
[1776533743142,35.42,75892.07,0.2,-0.09742,0.00016,5.29761]
[1776533744090,35.42,75892.07,0.2,-0.09742,0.00016,5.29761]
[1776533744179,35.42,75892.07,0.2,-0.09742,0.00016,5.29761]
[1776533744190,35.42,75890.62,0.2,-0.09765,0.00016,5.3067]
[1776533750539,35.42,75890.43,0.2,-0.09768,0.00016,5.30814]
[1776533751112,35.42,75890.43,0.2,-0.09768,0.00016,5.30814]
[1776533751186,35.42,75890.43,0.2,-0.09768,0.00016,5.30814]
[1776533751287,35.42,75890.85,0.2,-0.09762,0.00016,5.30552]
[1776533753841,35.42,75890.85,0.2,-0.09762,0.00016,5.30552]
[1776533756077,35.42,75890.85,0.2,-0.09762,0.00016,5.30564]
[1776533756232,35.42,75890.36,0.2,-0.0977,0.00016,5.30878]
[1776533762274,35.42,75890.98,0.2,-0.09761,0.00016,5.30515]
[1776533767308,35.42,75891.32,0.2,-0.09756,0.00016,5.30324]
[1776533772348,35.42,75892.06,0.2,-0.09745,0.00016,5.2989]
[1776533778389,35.42,75891.19,0.2,-0.09759,0.00016,5.30463]
[1776533784430,35.42,75891.0,0.2,-0.09763,0.00016,5.30609]
[1776533789466,35.43,75890.93,0.2,-0.09765,0.00016,5.30675]
[1776533794501,35.43,75891.83,0.2,-0.09739,0.00016,5.29327]
[1776533799538,35.43,75889.11,0.2,-0.09782,0.00016,5.31044]
[1776533806585,35.43,75889.32,0.2,-0.0978,0.00016,5.30942]
[1776533808088,35.43,75889.32,0.2,-0.0978,0.00016,5.30942]
[1776533808186,35.43,75889.32,0.2,-0.0978,0.00016,5.30942]
[1776533808599,35.43,75889.7,0.2,-0.09774,0.00016,5.30709]
[1776533810124,35.43,75889.7,0.2,-0.09774,0.00016,5.30709]
[1776533810204,35.43,75889.7,0.2,-0.09774,0.00016,5.30709]
[1776533810560,35.43,75889.7,0.2,-0.09774,0.00016,5.30709]
[1776533810256,35.43,75889.42,0.2,-0.09778,0.00016,5.30891]
[1776533812722,35.43,75889.42,0.2,-0.09778,0.00016,5.30895]
[1776533812823,35.43,75889.45,0.2,-0.09778,0.00016,5.30883]
[1776533819676,35.43,75889.75,0.2,-0.09774,0.00016,5.30721]
[1776533824727,35.43,75891.0,0.2,-0.09755,0.00016,5.29959]
[1776533831099,35.43,75892.12,0.2,-0.09737,0.00016,5.29281]
[1776533836800,35.43,75892.89,0.2,-0.09726,0.00016,5.28822]
[1776533841833,35.43,75895.21,0.2,-0.0969,0.00016,5.27402]
[1776533846874,35.43,75893.38,0.2,-0.09719,0.00016,5.28561]
[1776533852912,35.44,75893.62,0.2,-0.09703,0.00016,5.27612]
[1776533857949,35.44,75893.71,0.2,-0.09702,0.00016,5.27572]
[1776533862984,35.44,75894.21,0.2,-0.09694,0.00016,5.27277]
[1776533868020,35.44,75895.17,0.2,-0.0968,0.00016,5.26699]
[1776533873475,35.44,75895.51,0.2,-0.09675,0.00016,5.26503]
[1776533875089,35.44,75895.65,0.2,-0.09673,0.00016,5.26424]
[1776533875235,35.44,75895.65,0.2,-0.09673,0.00016,5.26424]
[1776533875299,35.44,75895.65,0.2,-0.09673,0.00016,5.26427]
[1776533881455,35.44,75894.78,0.2,-0.09687,0.00016,5.2699]
[1776533884644,35.44,75894.8,0.2,-0.09687,0.00016,5.26985]
[1776533884693,35.44,75894.8,0.2,-0.09687,0.00016,5.26985]
[1776533885138,35.44,75895.53,0.2,-0.09676,0.00016,5.2654]
[1776533891525,35.44,75894.78,0.2,-0.09688,0.00016,5.27037]
[1776533894272,35.44,75895.41,0.2,-0.09679,0.00016,5.26655]
[1776533894311,35.44,75895.41,0.2,-0.09679,0.00016,5.26655]
[1776533894370,35.44,75896.3,0.2,-0.09665,0.00016,5.26107]
[1776533900250,35.44,75895.65,0.2,-0.09676,0.00016,5.2654]
[1776533905284,35.44,75894.83,0.2,-0.09689,0.00016,5.27077]
[1776533910319,35.45,75895.17,0.2,-0.09685,0.00016,5.26893]
[1776533915353,35.45,75895.48,0.2,-0.09668,0.00016,5.25914]
[1776533921736,35.45,75896.24,0.2,-0.09657,0.00016,5.25477]
[1776533927438,35.45,75894.15,0.2,-0.0969,0.00016,5.26811]
[1776533929095,35.45,75894.13,0.2,-0.09691,0.00016,5.26827]
[1776533929176,35.45,75894.13,0.2,-0.09691,0.00016,5.26827]
[1776533929184,35.45,75894.13,0.2,-0.09691,0.00016,5.26827]
[1776533929267,35.45,75894.13,0.2,-0.09691,0.00016,5.26827]
[1776533929354,35.45,75894.15,0.2,-0.09691,0.00016,5.26818]
[1776533930991,35.45,75894.15,0.2,-0.09691,0.00016,5.26822]
[1776533931052,35.45,75894.15,0.2,-0.09691,0.00016,5.26822]
[1776533931468,35.45,75894.14,0.2,-0.09691,0.00016,5.26832]
[1776533933396,35.45,75893.88,0.2,-0.09695,0.00016,5.26998]
[1776533933449,35.45,75893.88,0.2,-0.09695,0.00016,5.26998]
[1776533933485,35.45,75893.2,0.2,-0.09706,0.00016,5.27424]
[1776533935496,35.45,75887.98,0.2,-0.09789,0.00016,5.30681]
[1776533939430,35.45,75886.9,0.2,-0.09806,0.00016,5.31349]
[1776533939496,35.45,75886.9,0.2,-0.09806,0.00016,5.31349]
[1776533939524,35.45,75887.03,0.2,-0.09804,0.00016,5.31265]
[1776533941751,35.45,75892.99,0.2,-0.09709,0.00016,5.27549]
[1776533948591,35.45,75893.22,0.2,-0.09706,0.00016,5.27423]
[1776533953626,35.45,75893.23,0.2,-0.09706,0.00016,5.27431]
[1776533958661,35.45,75893.38,0.2,-0.09704,0.00016,5.27352]
[1776533963696,35.45,75894.48,0.2,-0.09687,0.00016,5.26682]
[1776533969738,35.45,75894.11,0.2,-0.09693,0.00016,5.2693]
[1776533974776,35.45,75893.08,0.2,-0.09697,0.00016,5.26763]
[1776533979812,35.45,75896.38,0.2,-0.09645,0.00016,5.24725]
[1776533985850,35.46,75896.72,0.2,-0.09641,0.00016,5.2454]
[1776533990885,35.46,75897.31,0.2,-0.09632,0.00016,5.24196]
[1776533995920,35.46,75895.37,0.2,-0.09663,0.00016,5.2542]
[1776534000955,35.46,75893.07,0.2,-0.097,0.00016,5.26861]
[1776534005989,35.46,75888.0,0.2,-0.09779,0.00016,5.30001]
[1776534011050,35.46,75888.53,0.2,-0.0977,0.00016,5.29652]
[1776534017106,35.45,75888.68,0.2,-0.09767,0.00016,5.29528]
[1776534022443,35.45,75887.45,0.2,-0.09786,0.00016,5.30255]
[1776534028146,35.45,75887.03,0.2,-0.09791,0.00016,5.30471]
[1776534033181,35.45,75886.94,0.2,-0.09779,0.00016,5.29668]
[1776534038216,35.45,75889.8,0.2,-0.09733,0.00016,5.27859]
[1776534039223,35.45,75897.12,0.2,-0.09618,0.00016,5.23311]
[1776534044257,35.45,75897.52,0.2,-0.09612,0.00016,5.23071]
[1776534049292,35.45,75897.07,0.2,-0.09619,0.00016,5.23356]
[1776534052095,35.45,75896.97,0.2,-0.0962,0.00016,5.23419]
[1776534052159,35.45,75896.97,0.2,-0.0962,0.00016,5.23419]
[1776534052258,35.45,75896.42,0.2,-0.09629,0.00016,5.23762]
[1776534058354,35.45,75896.08,0.2,-0.09635,0.00016,5.23982]
[1776534063395,35.45,75895.15,0.2,-0.09649,0.00016,5.2457]
[1776534065414,35.45,75894.96,0.2,-0.09652,0.00016,5.24691]
[1776534065498,35.45,75894.96,0.2,-0.09652,0.00016,5.24691]
[1776534065600,35.45,75894.96,0.2,-0.09653,0.00016,5.24694]
[1776534072792,35.45,75892.71,0.2,-0.09688,0.00016,5.26111]
[1776534077488,35.45,75897.94,0.2,-0.09607,0.00016,5.22884]
[1776534082862,35.45,75897.02,0.2,-0.09622,0.00016,5.23492]
[1776534084483,35.45,75897.02,0.2,-0.09622,0.00016,5.235]
[1776534089573,35.46,75896.9,0.2,-0.09625,0.00016,5.23616]
[1776534094608,35.46,75895.95,0.2,-0.09628,0.00016,5.23425]
[1776534095105,35.46,75895.95,0.2,-0.09628,0.00016,5.23425]
[1776534095172,35.46,75895.95,0.2,-0.09628,0.00016,5.23425]
[1776534095616,35.46,75895.49,0.2,-0.09636,0.00016,5.23718]
[1776534100649,35.46,75893.07,0.2,-0.09674,0.00016,5.2525]
[1776534103459,35.46,75893.1,0.2,-0.09674,0.00016,5.2524]
[1776534103524,35.46,75893.1,0.2,-0.09674,0.00016,5.2524]
[1776534103624,35.46,75893.1,0.2,-0.09674,0.00016,5.25244]
[1776534108709,35.46,75892.67,0.2,-0.09682,0.00016,5.25532]
[1776534113744,35.46,75892.51,0.2,-0.09685,0.00016,5.25649]
[1776534114385,35.46,75892.51,0.2,-0.09685,0.00016,5.25649]
[1776534114446,35.46,75892.51,0.2,-0.09685,0.00016,5.25649]
[1776534114457,35.46,75892.57,0.2,-0.09684,0.00016,5.25615]
[1776534119786,35.46,75892.31,0.2,-0.09688,0.00016,5.25792]
[1776534125828,35.46,75892.14,0.2,-0.09691,0.00016,5.25914]
[1776534130862,35.46,75891.96,0.2,-0.09694,0.00016,5.26039]
[1776534137916,35.46,75890.53,0.2,-0.09717,0.00016,5.26938]
[1776534142953,35.46,75894.01,0.2,-0.09663,0.00016,5.24785]
[1776534147098,35.46,75894.58,0.2,-0.09654,0.00016,5.24446]
[1776534147151,35.46,75894.58,0.2,-0.09654,0.00016,5.24446]
[1776534147199,35.46,75894.23,0.2,-0.0966,0.00016,5.24673]
[1776534153353,35.47,75891.16,0.2,-0.09696,0.00016,5.25784]
[1776534159066,35.47,75890.83,0.2,-0.09702,0.00016,5.26007]
[1776534164100,35.47,75891.17,0.2,-0.09697,0.00016,5.25811]
[1776534168015,35.47,75890.97,0.2,-0.097,0.00016,5.25939]
[1776534168089,35.47,75890.97,0.2,-0.097,0.00016,5.25939]
[1776534168190,35.47,75890.74,0.2,-0.09704,0.00016,5.26091]
[1776534174170,35.47,75890.07,0.2,-0.09715,0.00016,5.26528]
[1776534179205,35.47,75889.18,0.2,-0.09729,0.00016,5.27099]
[1776534184242,35.47,75888.51,0.2,-0.0974,0.00016,5.27533]
[1776534190612,35.47,75889.46,0.2,-0.09726,0.00016,5.26966]
[1776534200683,35.47,75889.17,0.2,-0.09732,0.00016,5.27194]
[1776534206395,35.47,75887.86,0.2,-0.09753,0.00016,5.28038]
[1776534213781,35.47,75887.39,0.2,-0.09748,0.00016,5.27535]
[1776534220493,35.48,75886.83,0.2,-0.09758,0.00016,5.27909]
[1776534226615,35.48,75882.65,0.2,-0.09824,0.00016,5.30513]
[1776534232577,35.48,75883.18,0.2,-0.09816,0.00016,5.30183]
[1776534243991,35.48,75884.13,0.2,-0.09801,0.00016,5.29591]
[1776534250702,35.48,75884.13,0.2,-0.09801,0.00016,5.29591]
[1776534256745,35.48,75885.6,0.2,-0.09778,0.00016,5.2868]
[1776534264801,35.48,75890.28,0.2,-0.09704,0.00016,5.25803]
[1776534271851,35.48,75891.32,0.2,-0.09676,0.00016,5.24378]
[1776534276886,35.48,75893.48,0.2,-0.09643,0.00016,5.23073]
[1776534281921,35.48,75893.11,0.2,-0.0965,0.00016,5.23341]
[1776534290567,35.48,75893.69,0.2,-0.09641,0.00016,5.23012]
[1776534296020,35.49,75894.88,0.2,-0.09625,0.00016,5.22352]
[1776534301054,35.49,75890.01,0.2,-0.09702,0.00016,5.25412]
[1776534308103,35.49,75889.26,0.2,-0.09715,0.00016,5.25901]
[1776534310124,35.49,75895.28,0.2,-0.0962,0.00016,5.22172]
[1776534314603,35.49,75894.69,0.2,-0.0963,0.00016,5.22564]
[1776534314708,35.49,75894.69,0.2,-0.0963,0.00016,5.22564]
[1776534321535,35.49,75894.12,0.2,-0.09641,0.00016,5.22998]
[1776534331606,35.5,75894.02,0.2,-0.09632,0.00016,5.22334]
[1776534338314,35.5,75893.35,0.2,-0.09644,0.00016,5.22822]
[1776534343349,35.5,75890.03,0.2,-0.09698,0.00016,5.2492]
[1776534348099,35.5,75890.03,0.2,-0.09698,0.00016,5.2492]
[1776534348163,35.5,75890.03,0.2,-0.09698,0.00016,5.2492]
[1776534348143,35.5,75889.64,0.2,-0.09704,0.00016,5.25189]
[1776534348245,35.5,75889.64,0.2,-0.09705,0.00016,5.25195]
[1776534353421,35.5,75890.06,0.2,-0.09699,0.00016,5.24968]
[1776534361818,35.51,75889.85,0.2,-0.09703,0.00016,5.25152]
[1776534362938,35.51,75889.85,0.2,-0.09703,0.00016,5.25152]
[1776534363086,35.51,75889.85,0.2,-0.09703,0.00016,5.25152]
[1776534363141,35.51,75889.85,0.2,-0.09704,0.00016,5.25159]
[1776534368206,35.51,75889.63,0.2,-0.09708,0.00016,5.25315]
[1776534370989,35.51,75888.41,0.2,-0.09727,0.00016,5.26097]
[1776534371086,35.51,75885.49,0.2,-0.09774,0.00016,5.27917]
[1776534377588,35.51,75890.48,0.2,-0.09696,0.00016,5.24854]
[1776534382623,35.51,75890.33,0.2,-0.09699,0.00016,5.24986]
[1776534392036,35.51,75889.93,0.2,-0.09694,0.00016,5.24482]
[1776534399743,35.52,75889.57,0.2,-0.09702,0.00016,5.24766]
[1776534404778,35.52,75889.0,0.2,-0.09712,0.00016,5.25161]
[1776534409103,35.52,75889.58,0.2,-0.09703,0.00016,5.24818]
[1776534409214,35.52,75889.58,0.2,-0.09703,0.00016,5.24818]
[1776534409262,35.52,75889.2,0.2,-0.09709,0.00016,5.25071]
[1776534413032,35.52,75888.51,0.2,-0.09721,0.00016,5.25525]
[1776534413058,35.52,75888.51,0.2,-0.09721,0.00016,5.25525]
[1776534413104,35.52,75888.51,0.2,-0.09721,0.00016,5.25534]
[1776534422246,35.52,75888.12,0.2,-0.09729,0.00016,5.25853]
[1776534427939,35.53,75888.15,0.2,-0.0973,0.00016,5.25885]
[1776534432981,35.53,75888.35,0.2,-0.09728,0.00016,5.25809]
[1776534438011,35.53,75888.35,0.2,-0.09729,0.00016,5.25856]
[1776534443051,35.53,75887.94,0.2,-0.09737,0.00016,5.26158]
[1776534443396,35.53,75887.94,0.2,-0.09737,0.00016,5.26158]
[1776534446932,35.53,75888.08,0.2,-0.09735,0.00016,5.261]
[1776534447077,35.53,75888.07,0.2,-0.09736,0.00016,5.26116]
[1776534452118,35.54,75889.47,0.2,-0.09702,0.00016,5.24476]
[1776534457151,35.54,75889.28,0.2,-0.09706,0.00016,5.24651]
[1776534462185,35.54,75891.51,0.2,-0.09673,0.00016,5.23332]
[1776534467219,35.54,75892.67,0.2,-0.09656,0.00016,5.2268]
[1776534472257,35.55,75892.85,0.2,-0.09655,0.00016,5.22635]
[1776534477293,35.55,75893.66,0.2,-0.09644,0.00016,5.22202]
[1776534483335,35.55,75893.26,0.2,-0.09652,0.00016,5.22531]
[1776534488369,35.55,75893.27,0.2,-0.09654,0.00016,5.22591]
[1776534498780,35.56,75893.15,0.2,-0.09659,0.00016,5.22807]
[1776534501071,35.56,75893.15,0.2,-0.09659,0.00016,5.22807]
[1776534501166,35.56,75893.15,0.2,-0.0966,0.00016,5.22832]
[1776534506305,35.56,75893.06,0.2,-0.09663,0.00016,5.22938]
[1776534511530,35.57,75890.44,0.2,-0.09693,0.00016,5.23814]
[1776534516565,35.57,75892.15,0.2,-0.09667,0.00016,5.2281]
[1776534521570,35.57,75892.39,0.2,-0.09664,0.00016,5.22696]
[1776534521670,35.57,75892.42,0.2,-0.09664,0.00016,5.22701]
[1776534528990,35.57,75892.22,0.2,-0.0967,0.00016,5.22904]
[1776534539062,35.58,75892.34,0.2,-0.09671,0.00016,5.22944]
[1776534545770,35.58,75892.67,0.2,-0.09667,0.00016,5.22819]
[1776534550810,35.58,75892.99,0.2,-0.09664,0.00016,5.22678]
[1776534559204,35.59,75892.84,0.2,-0.09668,0.00016,5.22863]
[1776534565910,35.59,75892.97,0.2,-0.09668,0.00016,5.22862]
[1776534570946,35.59,75892.68,0.2,-0.09674,0.00016,5.23097]
[1776534576987,35.6,75892.77,0.2,-0.09662,0.00016,5.2229]
[1776534583029,35.6,75889.17,0.2,-0.0972,0.00016,5.24579]
[1776534589417,35.6,75892.51,0.2,-0.09669,0.00016,5.2257]
[1776534595114,35.6,75893.64,0.2,-0.09653,0.00016,5.21934]
[1776534600154,35.61,75892.89,0.2,-0.09666,0.00016,5.22452]
[1776534605188,35.61,75893.86,0.2,-0.09652,0.00016,5.21905]
[1776534610221,35.61,75894.45,0.2,-0.09644,0.00016,5.21594]
[1776534617281,35.61,75894.55,0.2,-0.09644,0.00016,5.21614]
[1776534623312,35.62,75894.12,0.2,-0.09653,0.00016,5.21946]
[1776534628347,35.62,75893.59,0.2,-0.09663,0.00016,5.22328]
[1776534633381,35.62,75889.72,0.2,-0.09712,0.00016,5.23947]
[1776534639480,35.62,75887.94,0.2,-0.09741,0.00016,5.25077]
[1776534639500,35.62,75887.94,0.2,-0.09741,0.00016,5.25077]
[1776534639506,35.62,75887.94,0.2,-0.09741,0.00016,5.25077]
[1776534640431,35.62,75887.61,0.2,-0.09746,0.00016,5.25299]
[1776534649836,35.62,75887.92,0.2,-0.09743,0.00016,5.25157]
[1776534655537,35.63,75891.34,0.2,-0.09689,0.00016,5.23066]
[1776534661857,35.63,75893.1,0.2,-0.09663,0.00016,5.22013]
[1776534661897,35.63,75893.1,0.2,-0.09663,0.00016,5.22013]
[1776534661903,35.63,75893.1,0.2,-0.09663,0.00016,5.22013]
[1776534661954,35.63,75893.01,0.2,-0.09664,0.00016,5.22084]
[1776534669976,35.63,75892.54,0.2,-0.09673,0.00016,5.22429]
[1776534676535,35.63,75894.4,0.2,-0.09645,0.00016,5.21318]
[1776534676626,35.63,75894.57,0.2,-0.09642,0.00016,5.21222]
[1776534682725,35.63,75894.83,0.2,-0.0964,0.00016,5.21123]
[1776534687760,35.64,75895.52,0.2,-0.0963,0.00016,5.20743]
[1776534691109,35.64,75895.1,0.2,-0.09637,0.00016,5.21021]
[1776534691198,35.64,75895.1,0.2,-0.09637,0.00016,5.21021]
[1776534691210,35.64,75895.27,0.2,-0.09622,0.00016,5.20103]
[1776534696338,35.64,75894.64,0.2,-0.09632,0.00016,5.20523]
[1776534701731,35.64,75892.46,0.2,-0.09669,0.00016,5.21939]
[1776534703872,35.64,75884.77,0.2,-0.09791,0.00016,5.26716]
[1776534708907,35.64,75883.1,0.2,-0.09818,0.00016,5.27762]
[1776534713942,35.64,75883.34,0.2,-0.09814,0.00016,5.27624]
[1776534720328,35.64,75882.39,0.2,-0.0983,0.00016,5.2823]
[1776534726029,35.64,75881.61,0.2,-0.09842,0.00016,5.28731]
[1776534732070,35.65,75881.14,0.2,-0.0985,0.00016,5.29042]
[1776534737106,35.65,75880.42,0.2,-0.09862,0.00016,5.29505]
[1776534739123,35.65,75887.74,0.2,-0.09746,0.00016,5.24979]
[1776534743038,35.65,75889.45,0.2,-0.0972,0.00016,5.23955]
[1776534743090,35.65,75889.45,0.2,-0.0972,0.00016,5.23955]
[1776534743481,35.65,75889.45,0.2,-0.0972,0.00016,5.23955]
[1776534743519,35.65,75888.74,0.2,-0.09731,0.00016,5.24406]
[1776534745510,35.65,75888.74,0.2,-0.09731,0.00016,5.24406]
[1776534745588,35.65,75888.74,0.2,-0.09732,0.00016,5.24428]
[1776534746422,35.65,75888.74,0.2,-0.09732,0.00016,5.24428]
[1776534746429,35.65,75888.74,0.2,-0.09732,0.00016,5.24428]
[1776534746523,35.65,75888.46,0.2,-0.09737,0.00016,5.24612]
[1776534748415,35.65,75888.46,0.2,-0.09737,0.00016,5.24623]
[1776534748474,35.65,75888.46,0.2,-0.09737,0.00016,5.24623]
[1776534749247,35.65,75888.37,0.2,-0.0974,0.00016,5.2473]
[1776534749254,35.65,75888.37,0.2,-0.0974,0.00016,5.2473]
[1776534749293,35.65,75888.34,0.2,-0.09741,0.00016,5.248]
[1776534753285,35.68,75891.79,0.2,-0.0969,0.00016,5.22476]
[1776534753340,35.68,75891.79,0.2,-0.0969,0.00016,5.22476]
[1776534753385,35.7,75890.28,0.2,-0.09727,0.00016,5.23927]
[1776534760608,35.92,75890.76,0.2,-0.09852,0.00016,5.28844]
[1776534766312,36.08,75891.39,0.2,-0.09941,0.00016,5.32362]
[1776534767320,36.1,75885.25,0.2,-0.10055,0.00016,5.3675]
[1776534776392,36.3,75886.58,0.2,-0.10155,0.00016,5.40663]
[1776534781427,36.35,75888.08,0.2,-0.10162,0.00016,5.40953]
[1776534781799,36.35,75888.08,0.2,-0.10162,0.00016,5.40953]
[1776534781805,36.35,75888.08,0.2,-0.10162,0.00016,5.40953]
[1776534782434,36.35,75889.26,0.2,-0.10145,0.00016,5.40279]
[1776534787469,36.36,75892.0,0.2,-0.10108,0.00016,5.38865]
[1776534787910,36.36,75892.0,0.2,-0.10108,0.00016,5.38865]
[1776534787917,36.36,75892.0,0.2,-0.10108,0.00016,5.38865]
[1776534787991,36.37,75891.65,0.2,-0.10115,0.00016,5.39133]
[1776534794518,36.38,75891.73,0.2,-0.10122,0.00016,5.39398]
[1776534799554,36.39,75892.17,0.2,-0.10121,0.00016,5.39387]
[1776534804278,36.4,75891.4,0.2,-0.10139,0.00016,5.40062]
[1776534804286,36.4,75891.4,0.2,-0.10139,0.00016,5.40062]
[1776534804354,36.4,75891.44,0.2,-0.10139,0.00016,5.40087]
[1776534808220,36.41,75891.66,0.2,-0.1014,0.00016,5.40102]
[1776534808297,36.41,75891.66,0.2,-0.10141,0.00016,5.40151]
[1776534815665,36.42,75888.76,0.2,-0.10183,0.00016,5.41436]
[1776534821708,36.44,75887.46,0.2,-0.10211,0.00016,5.42508]
[1776534826742,36.45,75885.5,0.2,-0.10249,0.00016,5.43976]
[1776534833792,36.46,75885.67,0.2,-0.10254,0.00016,5.44168]
[1776534838826,36.47,75886.91,0.2,-0.1024,0.00016,5.43619]
[1776534843861,36.48,75887.45,0.2,-0.10236,0.00016,5.43497]
[1776534848895,36.49,75887.68,0.2,-0.10238,0.00016,5.43562]
[1776534858169,36.49,75885.23,0.2,-0.10281,0.00016,5.45182]
[1776534865009,36.51,75887.19,0.2,-0.10262,0.00016,5.44473]
[1776534871378,36.52,75887.6,0.2,-0.10249,0.00016,5.43666]
[1776534881448,36.54,75888.14,0.2,-0.10252,0.00016,5.43795]
[1776534887040,36.55,75888.14,0.2,-0.10257,0.00016,5.43979]
[1776534892199,36.56,75888.08,0.2,-0.10266,0.00016,5.44336]
[1776534899247,36.58,75887.49,0.2,-0.10284,0.00016,5.45015]
[1776534905616,36.59,75887.75,0.2,-0.10287,0.00016,5.45126]
[1776534913346,36.6,75887.56,0.2,-0.10299,0.00016,5.456]
[1776534918387,36.61,75883.22,0.2,-0.10375,0.00016,5.48463]
[1776534926765,36.63,75882.99,0.2,-0.10387,0.00016,5.48917]
[1776534934493,36.64,75882.08,0.2,-0.10396,0.00016,5.48944]
[1776534939532,36.65,75878.24,0.2,-0.10463,0.00016,5.51479]
[1776534944567,36.65,75876.38,0.2,-0.10498,0.00016,5.5279]
[1776534946581,36.67,75870.42,0.2,-0.10603,0.00016,5.56765]
[1776534951614,36.67,75867.79,0.2,-0.1065,0.00016,5.58497]
[1776534953654,36.67,75865.7,0.2,-0.10685,0.00017,5.59807]
[1776534953676,36.68,75864.25,0.2,-0.10713,0.00017,5.60877]
[1776534958814,36.7,75859.52,0.2,-0.10805,0.00017,5.64307]
[1776534962763,36.71,75859.19,0.2,-0.10817,0.00017,5.64753]
[1776534962828,36.71,75859.19,0.2,-0.10817,0.00017,5.6476]
[1776534967842,36.71,75860.21,0.2,-0.10801,0.00017,5.64158]
[1776534972908,36.72,75863.13,0.2,-0.10759,0.00017,5.62588]
[1776534972915,36.72,75863.13,0.2,-0.10759,0.00017,5.62588]
[1776534973835,36.73,75863.13,0.2,-0.10761,0.00017,5.62657]
[1776534975120,36.73,75864.08,0.2,-0.10747,0.00017,5.62142]
[1776534976965,36.73,75865.52,0.2,-0.10725,0.00017,5.61331]
[1776534977813,36.73,75865.45,0.2,-0.10726,0.00017,5.61383]
[1776534982833,36.74,75866.75,0.2,-0.10706,0.00017,5.60622]
[1776534987888,36.74,75865.71,0.2,-0.10725,0.00017,5.61324]
[1776534992912,36.74,75864.32,0.2,-0.10736,0.00017,5.61413]
[1776534997941,36.74,75861.57,0.2,-0.10783,0.00017,5.63167]
[1776535002942,36.75,75860.86,0.2,-0.10796,0.00017,5.63648]
[1776535008039,36.75,75860.86,0.2,-0.10798,0.00017,5.63713]
[1776535013129,36.75,75859.13,0.2,-0.10828,0.00017,5.64844]
[1776535018190,36.75,75861.22,0.2,-0.10795,0.00017,5.63604]
[1776535023279,36.76,75861.97,0.2,-0.10784,0.00017,5.63189]
[1776535028445,36.76,75866.13,0.2,-0.10716,0.00017,5.60672]
[1776535033448,36.76,75867.92,0.2,-0.10688,0.00016,5.59617]
[1776535038500,36.76,75869.74,0.2,-0.1066,0.00016,5.58559]
[1776535043500,36.76,75870.38,0.2,-0.10651,0.00016,5.58239]
[1776535048569,36.77,75870.38,0.2,-0.10652,0.00016,5.58287]
[1776535053628,36.77,75871.49,0.2,-0.10622,0.00016,5.56825]
[1776535058718,36.77,75871.86,0.2,-0.10618,0.00016,5.56671]
[1776535063766,36.77,75872.26,0.2,-0.10613,0.00016,5.56476]
[1776535068830,36.78,75873.45,0.2,-0.10595,0.00016,5.55809]
[1776535073858,36.78,75873.62,0.2,-0.10594,0.00016,5.55773]
[1776535078967,36.78,75873.72,0.2,-0.10594,0.00016,5.55792]
[1776535083998,36.79,75875.71,0.2,-0.10564,0.00016,5.54647]
[1776535089029,36.79,75875.71,0.2,-0.10566,0.00016,5.54723]
[1776535094040,36.79,75875.26,0.2,-0.10575,0.00016,5.55058]
[1776535099073,36.8,75874.21,0.2,-0.10594,0.00016,5.55774]
[1776535104184,36.8,75872.5,0.2,-0.10624,0.00016,5.56904]
[1776535109254,36.8,75869.54,0.2,-0.10674,0.00016,5.58788]
[1776535113348,36.8,75868.44,0.2,-0.1068,0.00016,5.58674]
[1776535114002,36.81,75868.44,0.2,-0.10681,0.00016,5.58686]
[1776535119023,36.81,75867.77,0.2,-0.10693,0.00016,5.59148]
[1776535119492,36.81,75867.77,0.2,-0.10693,0.00016,5.5916]
[1776535119603,36.81,75867.77,0.2,-0.10694,0.00016,5.59173]
[1776535121477,36.81,75867.77,0.2,-0.10694,0.00016,5.59185]
[1776535121522,36.81,75866.68,0.2,-0.10712,0.00017,5.59868]
[1776535127855,36.81,75866.33,0.2,-0.1072,0.00017,5.60155]
[1776535132889,36.81,75864.3,0.2,-0.10755,0.00017,5.61459]
[1776535134131,36.81,75864.3,0.2,-0.10755,0.00017,5.61459]
[1776535134164,36.81,75864.3,0.2,-0.10755,0.00017,5.61459]
[1776535134265,36.82,75863.55,0.2,-0.10768,0.00017,5.61942]
[1776535135791,36.82,75863.55,0.2,-0.10768,0.00017,5.61942]
[1776535135910,36.82,75863.55,0.2,-0.10768,0.00017,5.61952]
[1776535143966,36.82,75863.71,0.2,-0.10768,0.00017,5.61939]
[1776535151016,36.82,75862.96,0.2,-0.10782,0.00017,5.62476]
[1776535159076,36.83,75861.63,0.2,-0.10807,0.00017,5.63372]
[1776535165114,36.83,75861.81,0.2,-0.10805,0.00017,5.63326]
[1776535170150,36.83,75861.26,0.2,-0.10816,0.00017,5.63711]
[1776535175501,36.83,75863.23,0.2,-0.10771,0.00017,5.61708]
[1776535178440,36.83,75863.23,0.2,-0.10771,0.00017,5.61708]
[1776535178453,36.83,75863.23,0.2,-0.10771,0.00017,5.61708]
[1776535178520,36.83,75863.23,0.2,-0.10772,0.00017,5.61741]
[1776535180620,36.84,75854.52,0.2,-0.10917,0.00017,5.67132]
[1776535182529,36.84,75854.52,0.2,-0.10918,0.00017,5.67134]
[1776535182625,36.83,75837.49,0.2,-0.11203,0.00017,5.77585]
[1776535188293,36.82,75838.09,0.2,-0.11184,0.00017,5.76885]
[1776535193330,36.82,75837.34,0.2,-0.11197,0.00017,5.7737]
[1776535200849,36.82,75836.67,0.2,-0.11208,0.00017,5.77775]
[1776535205712,36.81,75825.93,0.2,-0.11387,0.00017,5.84279]
[1776535212223,36.8,75825.79,0.2,-0.11385,0.00017,5.84199]
[1776535217498,36.8,75825.66,0.2,-0.11387,0.00017,5.84263]
[1776535223538,36.8,75826.47,0.2,-0.11373,0.00017,5.83742]
[1776535231594,36.8,75826.37,0.2,-0.11359,0.00017,5.82904]
[1776535236628,36.8,75824.54,0.2,-0.1139,0.00017,5.8402]
[1776535241668,36.8,75823.8,0.2,-0.11402,0.00017,5.84464]
[1776535246699,36.8,75822.24,0.2,-0.11429,0.00017,5.8542]
[1776535251733,36.79,75817.99,0.2,-0.11502,0.00017,5.88051]
[1776535256063,36.79,75810.63,0.2,-0.11626,0.00018,5.92489]
[1776535258784,36.77,75804.09,0.2,-0.1173,0.00018,5.96201]
[1776535263818,36.74,75802.58,0.2,-0.11736,0.00018,5.96377]
[1776535268853,36.71,75801.29,0.2,-0.11744,0.00018,5.96662]
[1776535273887,36.67,75801.83,0.2,-0.11708,0.00018,5.95389]
[1776535276205,36.67,75786.46,0.2,-0.11982,0.00018,6.05068]
[1776535276988,36.66,75780.16,0.2,-0.12091,0.00018,6.08906]
[1776535278250,36.67,75775.18,0.2,-0.12184,0.00018,6.1213]
[1776535282614,36.67,75771.97,0.2,-0.12246,0.00018,6.14299]
[1776535282622,36.67,75771.97,0.2,-0.12246,0.00018,6.14299]
[1776535282951,36.67,75771.06,0.2,-0.12263,0.00018,6.14878]
[1776535287985,36.67,75768.68,0.2,-0.12303,0.00018,6.16256]
[1776535293021,36.66,75767.73,0.2,-0.12304,0.00018,6.15919]
[1776535296042,36.66,75757.1,0.2,-0.12497,0.00019,6.22596]
[1776535298453,36.65,75754.65,0.2,-0.12536,0.00019,6.23943]
[1776535299194,36.65,75754.65,0.2,-0.12536,0.00019,6.23943]
[1776535299204,36.65,75754.65,0.2,-0.12536,0.00019,6.23943]
[1776535299248,36.65,75754.65,0.2,-0.12536,0.00019,6.23943]
[1776535299177,36.64,75740.21,0.2,-0.12804,0.00019,6.33063]
[1776535299315,36.64,75740.21,0.2,-0.12804,0.00019,6.33063]
[1776535300071,36.63,75740.21,0.2,-0.12798,0.00019,6.32862]
[1776535300611,36.63,75740.21,0.2,-0.12798,0.00019,6.32862]
[1776535300666,36.63,75740.21,0.2,-0.12798,0.00019,6.32862]
[1776535301078,36.63,75733.86,0.2,-0.12917,0.00019,6.36877]
[1776535301891,36.63,75733.86,0.2,-0.12917,0.00019,6.36877]
[1776535301906,36.63,75733.86,0.2,-0.12917,0.00019,6.36877]
[1776535302015,36.63,75733.86,0.2,-0.12917,0.00019,6.36877]
[1776535302113,36.63,75733.86,0.2,-0.12917,0.00019,6.36877]
[1776535302194,36.63,75729.66,0.2,-0.12993,0.00019,6.39459]
[1776535303097,36.63,75729.66,0.2,-0.12993,0.00019,6.39459]
[1776535303942,36.62,75728.66,0.2,-0.13009,0.00019,6.39976]
[1776535306628,36.6,75724.73,0.2,-0.13071,0.00019,6.42047]
[1776535306652,36.6,75724.73,0.2,-0.13071,0.00019,6.42047]
[1776535306707,36.6,75724.73,0.2,-0.13071,0.00019,6.42047]
[1776535307120,36.59,75724.47,0.2,-0.13071,0.00019,6.42045]
[1776535310142,36.57,75715.54,0.2,-0.13229,0.00019,6.47315]
[1776535315176,36.52,75714.67,0.2,-0.13216,0.00019,6.4688]
[1776535320211,36.48,75719.58,0.2,-0.13095,0.00019,6.42841]
[1776535322972,36.47,75719.63,0.2,-0.13086,0.00019,6.4251]
[1776535323258,36.46,75730.82,0.2,-0.12867,0.00019,6.35146]
[1776535323958,36.46,75730.82,0.2,-0.12867,0.00019,6.35146]
[1776535324023,36.46,75730.82,0.2,-0.12867,0.00019,6.35146]
[1776535324242,36.46,75730.82,0.2,-0.12864,0.00019,6.35058]
[1776535324923,36.46,75730.82,0.2,-0.12864,0.00019,6.35058]
[1776535325245,36.46,75734.44,0.2,-0.12795,0.00019,6.32722]
[1776535327261,36.46,75740.21,0.2,-0.12686,0.00019,6.2901]
[1776535328513,36.46,75739.56,0.2,-0.12699,0.00019,6.29432]
[1776535328523,36.46,75739.56,0.2,-0.12699,0.00019,6.29432]
[1776535329275,36.46,75742.6,0.2,-0.12641,0.00019,6.27482]
[1776535334331,36.46,75742.23,0.2,-0.12649,0.00019,6.27757]
[1776535339346,36.46,75746.38,0.2,-0.12573,0.00019,6.25154]
[1776535345289,36.47,75745.41,0.2,-0.12593,0.00019,6.25831]
[1776535345391,36.47,75739.9,0.2,-0.12697,0.00019,6.29392]
[1776535347832,36.47,75729.96,0.2,-0.12886,0.00019,6.35801]
[1776535348760,36.47,75729.96,0.2,-0.12886,0.00019,6.35801]
[1776535348807,36.47,75721.74,0.2,-0.13044,0.00019,6.41098]
[1776535349760,36.47,75727.16,0.2,-0.1294,0.00019,6.37615]
[1776535351430,36.47,75734.69,0.2,-0.12783,0.00019,6.31904]
[1776535355173,36.47,75734.95,0.2,-0.12778,0.00019,6.31742]
[1776535355222,36.47,75730.06,0.2,-0.12871,0.00019,6.34891]
[1776535358479,36.46,75720.92,0.2,-0.13042,0.00019,6.40667]
[1776535359810,36.47,75702.95,0.2,-0.13394,0.0002,6.52367]
[1776535362507,36.47,75708.35,0.2,-0.1329,0.00019,6.48918]
[1776535367799,36.44,75710.0,0.2,-0.1324,0.00019,6.47271]
[1776535367810,36.44,75710.0,0.2,-0.1324,0.00019,6.47271]
[1776535367901,36.44,75709.79,0.2,-0.13244,0.00019,6.4739]
[1776535373584,36.44,75705.32,0.2,-0.13328,0.0002,6.5019]
[1776535378618,36.44,75717.98,0.2,-0.13081,0.00019,6.41938]
[1776535383654,36.44,75715.49,0.2,-0.13129,0.00019,6.43548]
[1776535388688,36.44,75716.57,0.2,-0.13108,0.00019,6.42858]
[1776535395740,36.44,75716.87,0.2,-0.13103,0.00019,6.42677]
[1776535397124,36.44,75702.83,0.2,-0.13376,0.0002,6.51758]
[1776535402789,36.43,75704.21,0.2,-0.13347,0.0002,6.50791]
[1776535407823,36.43,75704.02,0.2,-0.13348,0.0002,6.50841]
[1776535412859,36.43,75703.1,0.2,-0.1335,0.0002,6.50498]
[1776535415880,36.42,75711.58,0.2,-0.13183,0.00019,6.4497]
[1776535417266,36.42,75721.51,0.2,-0.12991,0.00019,6.38549]
[1776535418183,36.42,75721.51,0.2,-0.12991,0.00019,6.38549]
[1776535418193,36.42,75721.51,0.2,-0.12991,0.00019,6.38549]
[1776535418271,36.42,75722.18,0.2,-0.12978,0.00019,6.38116]
[1776535424942,36.42,75725.84,0.2,-0.12908,0.00019,6.35766]
[1776535429977,36.43,75727.21,0.2,-0.12883,0.00019,6.34895]
[1776535435028,36.43,75731.01,0.2,-0.12811,0.00019,6.32457]
[1776535435084,36.43,75731.01,0.2,-0.12811,0.00019,6.32457]
[1776535435096,36.43,75731.01,0.2,-0.12811,0.00019,6.32457]
[1776535435137,36.43,75731.01,0.2,-0.12811,0.00019,6.32457]
[1776535435226,36.43,75731.01,0.2,-0.12811,0.00019,6.32457]
[1776535435236,36.43,75745.24,0.2,-0.12542,0.00019,6.23306]
[1776535436330,36.43,75745.24,0.2,-0.12542,0.00019,6.23306]
[1776535436413,36.43,75753.3,0.2,-0.12391,0.00019,6.18131]
[1776535436901,36.43,75753.3,0.2,-0.12391,0.00019,6.18131]
[1776535437409,36.43,75761.15,0.2,-0.12246,0.00018,6.13114]
[1776535437741,36.43,75761.15,0.2,-0.12246,0.00018,6.13114]
[1776535437752,36.43,75761.15,0.2,-0.12246,0.00018,6.13114]
[1776535438355,36.43,75766.86,0.2,-0.12142,0.00018,6.09481]
[1776535438900,36.43,75766.86,0.2,-0.12142,0.00018,6.09481]
[1776535438961,36.43,75766.86,0.2,-0.12142,0.00018,6.09481]
[1776535438967,36.43,75766.86,0.2,-0.12142,0.00018,6.09481]
[1776535439454,36.43,75767.48,0.2,-0.12132,0.00018,6.09138]
[1776535442337,36.43,75774.09,0.2,-0.12013,0.00018,6.0498]
[1776535447384,36.44,75778.28,0.2,-0.11941,0.00018,6.02448]
[1776535450721,36.44,75779.35,0.2,-0.11925,0.00018,6.0191]
[1776535450732,36.44,75779.35,0.2,-0.11925,0.00018,6.0191]
[1776535451355,36.45,75774.85,0.2,-0.12008,0.00018,6.0481]
[1776535452417,36.45,75766.41,0.2,-0.12163,0.00018,6.10229]
[1776535457464,36.45,75764.66,0.2,-0.12198,0.00018,6.11446]
[1776535462528,36.46,75764.56,0.2,-0.12204,0.00018,6.11645]
[1776535466468,36.46,75754.56,0.2,-0.12391,0.00019,6.18147]
[1776535468381,36.46,75759.72,0.2,-0.12297,0.00018,6.14898]
[1776535469556,36.47,75762.49,0.2,-0.12247,0.00018,6.13152]
[1776535469585,36.47,75762.49,0.2,-0.12247,0.00018,6.13152]
[1776535469603,36.47,75762.49,0.2,-0.12247,0.00018,6.13152]
[1776535469634,36.47,75762.49,0.2,-0.12247,0.00018,6.13152]
[1776535470260,36.47,75762.49,0.2,-0.12248,0.00018,6.13179]
[1776535473604,36.47,75763.06,0.2,-0.12225,0.00018,6.12019]
[1776535474292,36.47,75763.7,0.2,-0.12215,0.00018,6.11675]
[1776535475280,36.47,75763.7,0.2,-0.12215,0.00018,6.11675]
[1776535475289,36.47,75763.7,0.2,-0.12215,0.00018,6.11675]
[1776535475451,36.48,75761.06,0.2,-0.12265,0.00018,6.13426]
[1776535477461,36.48,75755.33,0.2,-0.12372,0.00019,6.1712]
[1776535479759,36.48,75756.5,0.2,-0.12352,0.00019,6.16426]
[1776535479856,36.48,75756.5,0.2,-0.12352,0.00019,6.16426]
[1776535480334,36.48,75756.5,0.2,-0.12353,0.00019,6.16449]
[1776535481647,36.48,75756.96,0.2,-0.12345,0.00019,6.16181]
[1776535482316,36.48,75756.96,0.2,-0.12345,0.00019,6.16181]
[1776535482371,36.48,75756.96,0.2,-0.12345,0.00019,6.16181]
[1776535482385,36.48,75757.59,0.2,-0.12334,0.00019,6.15805]
[1776535487773,36.49,75757.31,0.2,-0.12343,0.00019,6.1612]
[1776535488390,36.49,75757.32,0.2,-0.12344,0.00019,6.16141]
[1776535493424,36.5,75759.35,0.2,-0.1231,0.00018,6.14989]
[1776535497413,36.5,75758.9,0.2,-0.12321,0.00018,6.15363]
[1776535497453,36.5,75761.52,0.2,-0.12274,0.00018,6.13718]
[1776535497680,36.5,75761.52,0.2,-0.12274,0.00018,6.13718]
[1776535497741,36.5,75761.52,0.2,-0.12274,0.00018,6.13718]
[1776535497967,36.5,75761.52,0.2,-0.12274,0.00018,6.13718]
[1776535498460,36.5,75767.06,0.2,-0.12173,0.00018,6.10214]
[1776535500096,36.51,75769.34,0.2,-0.12133,0.00018,6.08835]
[1776535500476,36.51,75769.92,0.2,-0.12123,0.00018,6.08466]
[1776535502134,36.51,75770.57,0.2,-0.12112,0.00018,6.0809]
[1776535502175,36.51,75770.57,0.2,-0.12112,0.00018,6.0809]
[1776535502180,36.51,75770.57,0.2,-0.12112,0.00018,6.0809]
[1776535502489,36.51,75767.56,0.2,-0.12168,0.00018,6.10048]
[1776535505122,36.51,75763.55,0.2,-0.12244,0.00018,6.12709]
[1776535505197,36.51,75763.55,0.2,-0.12244,0.00018,6.12709]
[1776535505510,36.51,75761.38,0.2,-0.12284,0.00018,6.14094]
[1776535506209,36.51,75761.38,0.2,-0.12284,0.00018,6.14094]
[1776535506520,36.52,75751.86,0.2,-0.12462,0.00019,6.2021]
[1776535511552,36.52,75741.87,0.2,-0.12652,0.00019,6.2672]
[1776535515933,36.52,75739.5,0.2,-0.12698,0.00019,6.28273]
[1776535516023,36.52,75733.85,0.2,-0.12805,0.00019,6.31909]
[1776535521090,36.52,75733.26,0.2,-0.12817,0.00019,6.32307]
[1776535522784,36.52,75733.69,0.2,-0.12809,0.00019,6.32035]
[1776535522816,36.52,75734.17,0.2,-0.128,0.00019,6.31735]
[1776535527036,36.52,75735.6,0.2,-0.12773,0.00019,6.30832]
[1776535527095,36.52,75734.79,0.2,-0.12789,0.00019,6.31357]
[1776535533322,36.53,75736.75,0.2,-0.12738,0.00019,6.29252]
[1776535538741,36.53,75737.14,0.2,-0.12732,0.00019,6.29043]
[1776535543575,36.53,75739.91,0.2,-0.1268,0.00019,6.27287]
[1776535543578,36.53,75741.49,0.2,-0.12651,0.00019,6.26291]
[1776535545218,36.53,75750.47,0.2,-0.12483,0.00019,6.20551]
[1776535546979,36.53,75750.47,0.2,-0.12483,0.00019,6.20569]
[1776535547479,36.53,75749.05,0.2,-0.1251,0.00019,6.21494]
[1776535548914,36.53,75749.05,0.2,-0.12511,0.00019,6.21511]
[1776535549130,36.53,75748.71,0.2,-0.12517,0.00019,6.21745]
[1776535554852,36.53,75747.86,0.2,-0.12535,0.00019,6.22333]
[1776535560236,36.54,75747.29,0.2,-0.12546,0.00019,6.22722]
[1776535560255,36.54,75747.29,0.2,-0.12546,0.00019,6.22722]
[1776535560496,36.54,75768.91,0.2,-0.12146,0.00018,6.08914]
[1776535564587,36.54,75768.53,0.2,-0.12153,0.00018,6.0915]
[1776535565160,36.54,75768.67,0.2,-0.1215,0.00018,6.09059]
[1776535565549,36.56,75768.28,0.2,-0.12173,0.00018,6.09868]
[1776535570629,36.59,75767.05,0.2,-0.12214,0.00018,6.11306]
[1776535575629,36.59,75765.76,0.2,-0.12237,0.00018,6.12108]
[1776535580660,36.59,75761.17,0.2,-0.12322,0.00018,6.15031]
[1776535585684,36.59,75761.09,0.2,-0.12323,0.00018,6.1508]
[1776535590697,36.59,75757.98,0.2,-0.1238,0.00019,6.17029]
[1776535592612,36.59,75749.68,0.2,-0.1252,0.00019,6.21456]
[1776535597707,36.58,75751.74,0.2,-0.12479,0.00019,6.20073]
[1776535602776,36.58,75753.95,0.2,-0.12436,0.00019,6.18592]
[1776535607868,36.58,75755.14,0.2,-0.12412,0.00019,6.17772]
[1776535613007,36.58,75754.47,0.2,-0.12423,0.00019,6.18155]
[1776535618039,36.57,75754.81,0.2,-0.12416,0.00019,6.17883]
[1776535620633,36.57,75760.88,0.2,-0.12302,0.00018,6.13968]
[1776535625743,36.57,75762.38,0.2,-0.12274,0.00018,6.12992]
[1776535630917,36.57,75761.28,0.2,-0.12293,0.00018,6.13672]
[1776535636037,36.57,75762.87,0.2,-0.12264,0.00018,6.1264]
[1776535641152,36.57,75759.43,0.2,-0.12327,0.00018,6.14819]
[1776535646253,36.57,75764.11,0.2,-0.1224,0.00018,6.11807]
[1776535651427,36.57,75764.7,0.2,-0.12228,0.00018,6.11404]
[1776535656449,36.57,75765.37,0.2,-0.12201,0.00018,6.10108]
[1776535661539,36.56,75762.09,0.2,-0.12261,0.00018,6.12189]
[1776535662761,36.56,75762.39,0.2,-0.12256,0.00018,6.1199]
[1776535662806,36.56,75762.39,0.2,-0.12256,0.00018,6.1199]
[1776535662915,36.56,75762.39,0.2,-0.12256,0.00018,6.1199]
[1776535662926,36.56,75762.39,0.2,-0.12256,0.00018,6.1199]
[1776535663611,36.56,75762.39,0.2,-0.12256,0.00018,6.1199]
[1776535664789,36.56,75762.31,0.2,-0.12257,0.00018,6.12036]
[1776535664799,36.56,75762.31,0.2,-0.12257,0.00018,6.12036]
[1776535665681,36.56,75761.18,0.2,-0.12278,0.00018,6.12751]
[1776535666830,36.56,75760.95,0.2,-0.12282,0.00018,6.12892]
[1776535666879,36.56,75760.95,0.2,-0.12282,0.00018,6.12892]
[1776535667642,36.56,75755.13,0.2,-0.12389,0.00019,6.16588]
[1776535668923,36.56,75754.44,0.2,-0.12401,0.00019,6.17017]
[1776535669671,36.56,75754.46,0.2,-0.12401,0.00019,6.16993]
[1776535670846,36.56,75754.46,0.2,-0.124,0.00019,6.16981]
[1776535670909,36.56,75754.46,0.2,-0.124,0.00019,6.16981]
[1776535670964,36.56,75754.46,0.2,-0.124,0.00019,6.16981]
[1776535671010,36.56,75754.42,0.2,-0.12401,0.00019,6.17007]
[1776535676705,36.56,75754.38,0.2,-0.124,0.00019,6.16961]
[1776535681740,36.56,75753.65,0.2,-0.12412,0.00019,6.17365]
[1776535686775,36.55,75755.44,0.2,-0.12377,0.00019,6.16165]
[1776535691811,36.55,75756.03,0.2,-0.12364,0.00019,6.15733]
[1776535695721,36.55,75754.6,0.2,-0.1239,0.00019,6.16621]
[1776535695731,36.55,75754.6,0.2,-0.1239,0.00019,6.16621]
[1776535695839,36.55,75757.37,0.2,-0.12338,0.00019,6.14831]
[1776535701486,36.55,75756.28,0.2,-0.12357,0.00019,6.15482]
[1776535701563,36.55,75756.28,0.2,-0.12357,0.00019,6.15482]
[1776535701605,36.55,75756.28,0.2,-0.12357,0.00019,6.15482]
[1776535701621,36.55,75756.28,0.2,-0.12357,0.00019,6.1547]
[1776535704485,36.54,75757.8,0.2,-0.12328,0.00019,6.14477]
[1776535704524,36.54,75757.8,0.2,-0.12328,0.00019,6.14477]
[1776535704605,36.54,75757.8,0.2,-0.12328,0.00019,6.14477]
[1776535704633,36.54,75757.8,0.2,-0.12328,0.00019,6.14477]
[1776535704709,36.54,75757.8,0.2,-0.12328,0.00019,6.14477]
[1776535704676,36.54,75757.96,0.2,-0.12325,0.00019,6.14365]
[1776535707574,36.54,75757.84,0.2,-0.12326,0.00019,6.14421]
[1776535707603,36.54,75757.84,0.2,-0.12326,0.00019,6.14421]
[1776535707673,36.54,75758.28,0.2,-0.12318,0.00018,6.14131]
[1776535712703,36.54,75758.55,0.2,-0.12298,0.00018,6.13055]
[1776535717704,36.54,75759.16,0.2,-0.12285,0.00018,6.12635]
[1776535718072,36.54,75760.2,0.2,-0.12266,0.00018,6.11957]
[1776535718758,36.54,75760.2,0.2,-0.12266,0.00018,6.1195]
[1776535719783,36.54,75763.21,0.2,-0.1221,0.00018,6.10026]
[1776535720013,36.54,75763.21,0.2,-0.1221,0.00018,6.10026]
[1776535721456,36.54,75769.96,0.2,-0.12086,0.00018,6.05723]
[1776535723862,36.54,75771.36,0.2,-0.12061,0.00018,6.04836]
[1776535724734,36.54,75772.46,0.2,-0.12041,0.00018,6.04144]
[1776535725875,36.54,75773.04,0.2,-0.1203,0.00018,6.03779]
[1776535726621,36.54,75773.97,0.2,-0.12013,0.00018,6.03188]
[1776535731398,36.54,75774.27,0.2,-0.12008,0.00018,6.03011]
[1776535731494,36.54,75775.39,0.2,-0.11988,0.00018,6.02307]
[1776535733098,36.54,75783.99,0.2,-0.11833,0.00018,5.9687]
[1776535735172,36.54,75786.44,0.2,-0.1179,0.00018,5.95333]
[1776535735735,36.54,75787.48,0.2,-0.11772,0.00018,5.94705]
[1776535741156,36.55,75788.66,0.2,-0.11753,0.00018,5.94037]
[1776535742740,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535742961,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535743155,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535743162,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535743690,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535743731,36.55,75793.8,0.2,-0.11662,0.00018,5.90804]
[1776535743770,36.55,75804.75,0.2,-0.11468,0.00018,5.83906]
[1776535744913,36.55,75804.75,0.2,-0.11468,0.00018,5.83906]
[1776535744955,36.55,75804.75,0.2,-0.11468,0.00018,5.83906]
[1776535745140,36.55,75804.75,0.2,-0.11468,0.00018,5.83906]
[1776535745229,36.55,75818.32,0.2,-0.11231,0.00017,5.75382]
[1776535746143,36.55,75818.32,0.2,-0.11231,0.00017,5.75382]
[1776535746711,36.55,75819.16,0.2,-0.11216,0.00017,5.74843]
[1776535749617,36.53,75825.95,0.2,-0.11091,0.00017,5.70304]
[1776535751600,36.53,75825.95,0.2,-0.11091,0.00017,5.70304]
[1776535751709,36.53,75825.95,0.2,-0.11091,0.00017,5.70304]
[1776535751702,36.52,75833.68,0.2,-0.10953,0.00017,5.6524]
[1776535752384,36.52,75833.68,0.2,-0.10953,0.00017,5.6524]
[1776535752461,36.52,75833.68,0.2,-0.10953,0.00017,5.6524]
[1776535752485,36.52,75841.55,0.2,-0.10819,0.00017,5.60336]
[1776535753538,36.52,75841.55,0.2,-0.10819,0.00017,5.60336]
[1776535753621,36.52,75841.55,0.2,-0.10819,0.00017,5.60336]
[1776535753640,36.52,75840.3,0.2,-0.1084,0.00017,5.61115]
[1776535754635,36.52,75840.3,0.2,-0.1084,0.00017,5.61115]
[1776535754713,36.52,75840.3,0.2,-0.1084,0.00017,5.61115]
[1776535754736,36.52,75840.3,0.2,-0.1084,0.00017,5.61115]
[1776535754711,36.52,75840.27,0.2,-0.10841,0.00017,5.61134]
[1776535756197,36.52,75840.27,0.2,-0.10841,0.00017,5.61135]
[1776535756230,36.52,75840.27,0.2,-0.10841,0.00017,5.61135]
[1776535756331,36.52,75838.05,0.2,-0.10879,0.00017,5.62517]
[1776535762382,36.52,75838.54,0.2,-0.1087,0.00017,5.62202]
[1776535762423,36.52,75828.24,0.2,-0.11045,0.00017,5.68617]
[1776535768345,36.52,75828.18,0.2,-0.11044,0.00017,5.68584]
[1776535774543,36.52,75830.04,0.2,-0.10997,0.00017,5.66526]
[1776535779602,36.51,75832.86,0.2,-0.10947,0.00017,5.64699]
[1776535781955,36.51,75835.6,0.2,-0.10901,0.00017,5.62994]
[1776535781967,36.51,75835.6,0.2,-0.10901,0.00017,5.62994]
[1776535782444,36.51,75843.89,0.2,-0.10761,0.00017,5.57836]
[1776535787478,36.52,75843.18,0.2,-0.10773,0.00017,5.58302]
[1776535792519,36.52,75845.99,0.2,-0.10727,0.00017,5.56593]
[1776535797555,36.52,75841.28,0.2,-0.10807,0.00017,5.59557]
[1776535802590,36.52,75842.02,0.2,-0.10795,0.00017,5.59116]
[1776535807625,36.52,75841.04,0.2,-0.10812,0.00017,5.59744]
[1776535811451,36.52,75840.43,0.2,-0.10823,0.00017,5.6014]
[1776535811457,36.52,75840.43,0.2,-0.10823,0.00017,5.6014]
[1776535811572,36.52,75840.43,0.2,-0.10823,0.00017,5.6014]
[1776535811670,36.52,75829.88,0.2,-0.11003,0.00017,5.66716]
[1776535812213,36.52,75829.88,0.2,-0.11003,0.00017,5.66716]
[1776535812244,36.52,75829.88,0.2,-0.11003,0.00017,5.66716]
[1776535812665,36.52,75830.36,0.2,-0.10994,0.00017,5.66417]
[1776535813338,36.52,75830.36,0.2,-0.10994,0.00017,5.66417]
[1776535813401,36.52,75830.36,0.2,-0.10994,0.00017,5.66417]
[1776535813423,36.52,75830.36,0.2,-0.10994,0.00017,5.66417]
[1776535813723,36.52,75828.2,0.2,-0.11031,0.00017,5.67762]
[1776535815458,36.52,75828.2,0.2,-0.11031,0.00017,5.67762]
[1776535815466,36.52,75828.2,0.2,-0.11031,0.00017,5.67762]
[1776535815469,36.52,75827.79,0.2,-0.11038,0.00017,5.68008]
[1776535820719,36.52,75825.82,0.2,-0.11071,0.00017,5.69213]
[1776535826275,36.52,75825.13,0.2,-0.11083,0.00017,5.69635]
[1776535828679,36.52,75821.4,0.2,-0.11147,0.00017,5.7197]
[1776535828771,36.52,75815.79,0.2,-0.11245,0.00017,5.75533]
[1776535837621,36.53,75819.26,0.2,-0.11174,0.00017,5.72601]
[1776535843133,36.54,75820.44,0.2,-0.11162,0.00017,5.72163]
[1776535843158,36.54,75820.44,0.2,-0.11162,0.00017,5.72163]
[1776535843828,36.54,75820.85,0.2,-0.11156,0.00017,5.71968]
[1776535848835,36.55,75822.28,0.2,-0.11134,0.00017,5.71162]
[1776535852029,36.55,75823.16,0.2,-0.11121,0.00017,5.7069]
[1776535852035,36.55,75823.16,0.2,-0.11121,0.00017,5.7069]
[1776535852040,36.55,75823.16,0.2,-0.11121,0.00017,5.7069]
[1776535854060,36.55,75823.16,0.2,-0.11121,0.00017,5.7069]
[1776535854152,36.55,75823.36,0.2,-0.11119,0.00017,5.70602]
[1776535860410,36.56,75815.67,0.2,-0.11255,0.00017,5.75541]
[1776535867330,36.56,75813.77,0.2,-0.11292,0.00017,5.76879]
[1776535867397,36.56,75813.77,0.2,-0.11292,0.00017,5.76879]
[1776535867425,36.56,75811.89,0.2,-0.11326,0.00017,5.78116]
[1776535868417,36.56,75811.89,0.2,-0.11326,0.00017,5.78116]
[1776535868768,36.57,75811.4,0.2,-0.11336,0.00017,5.78451]
[1776535873781,36.57,75809.4,0.2,-0.11374,0.00017,5.79817]
[1776535878914,36.57,75806.78,0.2,-0.1142,0.00018,5.81478]
[1776535883935,36.57,75807.17,0.2,-0.11413,0.00018,5.81212]
[1776535889161,36.57,75805.66,0.2,-0.11439,0.00018,5.82137]
[1776535894248,36.57,75806.24,0.2,-0.11414,0.00018,5.80884]
[1776535898071,36.57,75811.54,0.2,-0.1132,0.00017,5.77533]
[1776535903211,36.57,75810.88,0.2,-0.11331,0.00017,5.77932]
[1776535908272,36.57,75810.73,0.2,-0.11333,0.00017,5.78013]
[1776535913411,36.56,75809.38,0.2,-0.11357,0.00017,5.78844]
[1776535918575,36.56,75809.52,0.2,-0.11354,0.00017,5.78734]
[1776535923456,36.56,75813.22,0.2,-0.11288,0.00017,5.76392]
[1776535928572,36.56,75812.75,0.2,-0.11296,0.00017,5.7668]
[1776535933709,36.56,75812.66,0.2,-0.11298,0.00017,5.76731]
[1776535938128,36.56,75813.12,0.2,-0.1129,0.00017,5.76437]
[1776535938144,36.56,75813.12,0.2,-0.1129,0.00017,5.76437]
[1776535938896,36.56,75812.93,0.2,-0.11293,0.00017,5.76556]
[1776535943711,36.56,75813.61,0.2,-0.11282,0.00017,5.76162]
[1776535943765,36.56,75813.61,0.2,-0.11282,0.00017,5.76162]
[1776535943812,36.56,75813.21,0.2,-0.11289,0.00017,5.76413]
[1776535945780,36.56,75813.21,0.2,-0.11289,0.00017,5.76422]
[1776535945796,36.56,75813.21,0.2,-0.11289,0.00017,5.76422]
[1776535954658,36.57,75809.55,0.2,-0.11342,0.00017,5.77979]
[1776535959712,36.57,75808.04,0.2,-0.1137,0.00018,5.78966]
[1776535964748,36.57,75807.33,0.2,-0.11384,0.00018,5.79463]
[1776535965539,36.57,75807.33,0.2,-0.11384,0.00018,5.79463]
[1776535965659,36.57,75807.33,0.2,-0.11384,0.00018,5.79463]
[1776535970191,36.58,75806.32,0.2,-0.11404,0.00018,5.80207]
[1776535970792,36.58,75807.04,0.2,-0.11393,0.00018,5.79779]
[1776535972807,36.58,75816.0,0.2,-0.11237,0.00017,5.74191]
[1776535979020,36.58,75818.9,0.2,-0.1119,0.00017,5.72477]
[1776535983882,36.59,75825.65,0.2,-0.11076,0.00017,5.68348]
[1776535989923,36.59,75826.4,0.2,-0.11065,0.00017,5.67972]
[1776535993083,36.59,75828.08,0.2,-0.11038,0.00017,5.66971]
[1776535993952,36.6,75830.27,0.2,-0.11001,0.00017,5.65623]
[1776535997461,36.6,75830.53,0.2,-0.10998,0.00017,5.65515]
[1776535997980,36.6,75831.71,0.2,-0.10978,0.00017,5.64798]
[1776536000480,36.6,75831.77,0.2,-0.10978,0.00017,5.64814]
[1776536001001,36.6,75830.95,0.2,-0.10992,0.00017,5.65324]
[1776536002008,36.6,75823.76,0.2,-0.11116,0.00017,5.69825]
[1776536006128,36.6,75819.99,0.2,-0.11182,0.00017,5.7222]
[1776536006803,36.6,75820.22,0.2,-0.11178,0.00017,5.72079]
[1776536009660,36.6,75820.22,0.2,-0.11179,0.00017,5.72087]
[1776536010068,36.6,75819.9,0.2,-0.11184,0.00017,5.7229]
[1776536015099,36.6,75817.44,0.2,-0.11213,0.00017,5.72988]
[1776536020136,36.6,75817.54,0.2,-0.11212,0.00017,5.72938]
[1776536025171,36.6,75816.51,0.2,-0.1123,0.00017,5.7358]
[1776536030206,36.6,75817.44,0.2,-0.11213,0.00017,5.72993]
[1776536035241,36.6,75816.14,0.2,-0.11236,0.00017,5.73796]
[1776536037256,36.6,75810.83,0.2,-0.11328,0.00017,5.77103]
[1776536043296,36.6,75813.66,0.2,-0.11277,0.00017,5.75276]
[1776536048332,36.6,75814.52,0.2,-0.11261,0.00017,5.74694]
[1776536054373,36.6,75814.9,0.2,-0.11253,0.00017,5.74403]
[1776536059409,36.59,75819.18,0.2,-0.11177,0.00017,5.71687]
[1776536061815,36.59,75825.74,0.2,-0.11064,0.00017,5.67578]
[1776536067465,36.59,75832.23,0.2,-0.10953,0.00017,5.6354]
[1776536072500,36.6,75830.96,0.2,-0.10962,0.00017,5.63504]
[1776536078578,36.6,75830.38,0.2,-0.10972,0.00017,5.63891]
[1776536083652,36.6,75829.24,0.2,-0.10992,0.00017,5.6462]
[1776536089695,36.6,75826.22,0.2,-0.11044,0.00017,5.66509]
[1776536094730,36.6,75826.96,0.2,-0.11031,0.00017,5.66047]
[1776536101015,36.6,75825.51,0.2,-0.11056,0.00017,5.66946]
[1776536106814,36.6,75817.26,0.2,-0.11198,0.00017,5.72079]
[1776536112166,36.59,75815.59,0.2,-0.11225,0.00017,5.73063]
[1776536117337,36.59,75815.76,0.2,-0.11221,0.00017,5.72913]
[1776536122925,36.59,75815.64,0.2,-0.11222,0.00017,5.72947]
[1776536127960,36.59,75818.44,0.2,-0.11173,0.00017,5.7117]
[1776536132997,36.59,75818.77,0.2,-0.11154,0.00017,5.7013]
[1776536136388,36.59,75818.83,0.2,-0.11152,0.00017,5.70082]
[1776536137132,36.59,75808.87,0.2,-0.11326,0.00017,5.76313]
[1776536138064,36.59,75801.34,0.2,-0.11458,0.00018,5.81057]
[1776536140156,36.59,75795.55,0.2,-0.11561,0.00018,5.8471]
[1776536143165,36.59,75791.3,0.2,-0.11636,0.00018,5.87387]
[1776536143099,36.59,75782.28,0.2,-0.11798,0.00018,5.93081]
[1776536144128,36.59,75778.15,0.2,-0.11873,0.00018,5.95697]
[1776536145135,36.59,75778.15,0.2,-0.11873,0.00018,5.95697]
[1776536145186,36.59,75778.6,0.2,-0.11864,0.00018,5.95386]
[1776536150248,36.59,75776.46,0.2,-0.11901,0.00018,5.96679]
[1776536155241,36.58,75771.27,0.2,-0.11993,0.00018,5.99888]
[1776536160282,36.58,75771.45,0.2,-0.11987,0.00018,5.99696]
[1776536165368,36.58,75770.97,0.2,-0.11994,0.00018,5.99933]
[1776536170427,36.57,75773.13,0.2,-0.11953,0.00018,5.98487]
[1776536174161,36.57,75765.94,0.2,-0.12083,0.00018,6.03016]
[1776536176220,36.57,75759.68,0.2,-0.12196,0.00018,6.06943]
[1776536181258,36.57,75758.5,0.2,-0.12216,0.00018,6.07629]
[1776536186260,36.56,75758.55,0.2,-0.12212,0.00018,6.07487]
[1776536191326,36.55,75758.73,0.2,-0.1219,0.00018,6.06356]
[1776536196346,36.55,75759.83,0.2,-0.12167,0.00018,6.05545]
[1776536201388,36.55,75761.13,0.2,-0.12141,0.00018,6.04646]
[1776536206394,36.54,75761.01,0.2,-0.1214,0.00018,6.04629]
[1776536211482,36.54,75760.94,0.2,-0.12139,0.00018,6.04582]
[1776536216522,36.54,75760.94,0.2,-0.12138,0.00018,6.04532]
[1776536221555,36.53,75758.93,0.2,-0.12173,0.00018,6.05763]
[1776536226617,36.53,75758.16,0.2,-0.12186,0.00018,6.0622]
[1776536231636,36.53,75758.44,0.2,-0.1218,0.00018,6.06002]
[1776536236637,36.53,75756.79,0.2,-0.12211,0.00018,6.0706]
[1776536241664,36.53,75754.3,0.2,-0.12258,0.00019,6.08674]
[1776536246751,36.53,75754.24,0.2,-0.12259,0.00019,6.08731]
[1776536248320,36.53,75747.69,0.2,-0.12381,0.00019,6.12916]
[1776536253398,36.53,75748.38,0.2,-0.12354,0.00019,6.11601]
[1776536257555,36.53,75746.01,0.2,-0.12398,0.00019,6.13107]
[1776536258229,36.53,75746.08,0.2,-0.12397,0.00019,6.13062]
[1776536259233,36.53,75738.45,0.2,-0.1254,0.00019,6.17941]
[1776536264235,36.53,75733.92,0.2,-0.12624,0.00019,6.20793]
[1776536266888,36.53,75732.72,0.2,-0.12646,0.00019,6.21538]
[1776536267153,36.53,75732.72,0.2,-0.12646,0.00019,6.21538]
[1776536269562,36.53,75728.14,0.2,-0.12732,0.00019,6.24437]
[1776536269778,36.53,75728.14,0.2,-0.12732,0.00019,6.24437]
[1776536270213,36.53,75728.14,0.2,-0.12732,0.00019,6.24437]
[1776536270217,36.53,75728.14,0.2,-0.12732,0.00019,6.24437]
[1776536270309,36.53,75722.88,0.2,-0.12832,0.00019,6.278]
[1776536271606,36.52,75723.12,0.2,-0.12821,0.00019,6.27444]
[1776536271750,36.52,75723.12,0.2,-0.12821,0.00019,6.27444]
[1776536272078,36.52,75718.85,0.2,-0.12903,0.00019,6.30171]
[1776536274101,36.51,75716.03,0.2,-0.12957,0.00019,6.31967]
[1776536274129,36.51,75716.61,0.2,-0.12945,0.00019,6.3157]
[1776536280037,36.51,75715.77,0.2,-0.12957,0.00019,6.31965]
[1776536285063,36.49,75716.01,0.2,-0.12941,0.00019,6.3145]
[1776536288411,36.49,75714.93,0.2,-0.1296,0.00019,6.32077]
[1776536288744,36.49,75714.93,0.2,-0.1296,0.00019,6.32077]
[1776536289093,36.49,75714.51,0.2,-0.12968,0.00019,6.32324]
[1776536289621,36.49,75714.51,0.2,-0.12968,0.00019,6.32324]
[1776536290283,36.49,75714.51,0.2,-0.12968,0.00019,6.32324]
[1776536290340,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536290424,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536290512,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536290994,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536291003,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536291074,36.49,75641.64,0.2,-0.14429,0.00021,6.79563]
[1776536291175,36.48,75651.12,0.2,-0.14231,0.00021,6.73326]
[1776536291543,36.48,75651.12,0.2,-0.14231,0.00021,6.73326]
[1776536291781,36.48,75651.12,0.2,-0.14231,0.00021,6.73326]
[1776536291806,36.48,75651.12,0.2,-0.14231,0.00021,6.73326]
[1776536292347,36.48,75651.12,0.2,-0.14231,0.00021,6.73326]
[1776536292358,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536292445,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536292714,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536292798,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536292869,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536293337,36.48,75673.9,0.2,-0.13765,0.0002,6.58443]
[1776536293123,36.48,75673.9,0.2,-0.13763,0.0002,6.5838]
[1776536293698,36.48,75673.9,0.2,-0.13763,0.0002,6.5838]
[1776536293973,36.48,75673.9,0.2,-0.13763,0.0002,6.5838]
[1776536294128,36.47,75680.76,0.2,-0.13623,0.0002,6.53882]
[1776536294745,36.47,75680.76,0.2,-0.13623,0.0002,6.53882]
[1776536294875,36.47,75680.76,0.2,-0.13623,0.0002,6.53882]
[1776536295135,36.47,75681.83,0.2,-0.13601,0.0002,6.53148]
[1776536295943,36.47,75681.83,0.2,-0.13601,0.0002,6.53148]
[1776536296704,36.47,75682.22,0.2,-0.13592,0.0002,6.52853]
[1776536298111,36.47,75683.18,0.2,-0.13571,0.0002,6.52189]
[1776536303191,36.46,75677.02,0.2,-0.13687,0.0002,6.55941]
[1776536303473,36.46,75677.02,0.2,-0.13687,0.0002,6.55941]
[1776536304914,36.45,75675.8,0.2,-0.1371,0.0002,6.56688]
[1776536304937,36.45,75675.8,0.2,-0.1371,0.0002,6.56688]
[1776536305206,36.45,75670.95,0.2,-0.13807,0.0002,6.59793]
[1776536307095,36.45,75669.0,0.2,-0.13845,0.0002,6.61037]
[1776536308226,36.45,75654.28,0.2,-0.14144,0.00021,6.70567]
[1776536309233,36.45,75648.72,0.2,-0.14258,0.00021,6.74178]
[1776536309518,36.45,75648.72,0.2,-0.14258,0.00021,6.74178]
[1776536309595,36.45,75648.72,0.2,-0.14258,0.00021,6.74178]
[1776536310964,36.45,75647.78,0.2,-0.14277,0.00021,6.74775]
[1776536311055,36.45,75647.78,0.2,-0.14277,0.00021,6.74775]
[1776536315980,36.44,75646.48,0.2,-0.14287,0.00021,6.74669]
[1776536316052,36.44,75646.48,0.2,-0.14287,0.00021,6.74669]
[1776536317289,36.44,75652.13,0.2,-0.1417,0.00021,6.70956]
[1776536319569,36.44,75656.25,0.2,-0.14084,0.00021,6.68254]
[1776536319640,36.44,75656.25,0.2,-0.14084,0.00021,6.68254]
[1776536320776,36.44,75656.69,0.2,-0.14075,0.00021,6.67962]
[1776536321381,36.44,75657.68,0.2,-0.14055,0.0002,6.67306]
[1776536326186,36.44,75659.25,0.2,-0.14022,0.0002,6.66268]
[1776536326192,36.44,75659.25,0.2,-0.14022,0.0002,6.66268]
[1776536326357,36.44,75665.72,0.2,-0.1389,0.0002,6.62052]
[1776536331396,36.44,75668.22,0.2,-0.13839,0.0002,6.60429]
[1776536332797,36.44,75668.53,0.2,-0.13833,0.0002,6.60228]
[1776536333408,36.44,75669.89,0.2,-0.13806,0.0002,6.59343]
[1776536335421,36.44,75675.99,0.2,-0.13683,0.0002,6.55389]
[1776536338419,36.42,75681.08,0.2,-0.13569,0.0002,6.51705]
[1776536343426,36.39,75685.21,0.2,-0.13469,0.0002,6.48434]
[1776536345506,36.38,75691.53,0.2,-0.13336,0.0002,6.44082]
[1776536346320,36.38,75696.59,0.2,-0.13236,0.0002,6.40801]
[1776536347147,36.38,75706.93,0.2,-0.13034,0.00019,6.34104]
[1776536350286,36.38,75712.98,0.2,-0.12917,0.00019,6.3022]
[1776536352575,36.39,75713.41,0.2,-0.1291,0.00019,6.2997]
[1776536353431,36.39,75708.16,0.2,-0.13012,0.00019,6.33385]
[1776536354603,36.39,75708.08,0.2,-0.13014,0.00019,6.33437]
[1776536355303,36.39,75708.08,0.2,-0.13014,0.00019,6.33445]
[1776536357091,36.39,75696.41,0.2,-0.13243,0.0002,6.41014]
[1776536362140,36.39,75695.18,0.2,-0.13267,0.0002,6.41807]
[1776536367827,36.39,75692.18,0.2,-0.13326,0.0002,6.43745]
[1776536368609,36.39,75691.89,0.2,-0.13331,0.0002,6.43931]
[1776536368844,36.39,75691.89,0.2,-0.13331,0.0002,6.43931]
[1776536368877,36.39,75685.35,0.2,-0.13461,0.0002,6.48173]
[1776536370668,36.39,75677.8,0.2,-0.13612,0.0002,6.53069]
[1776536373892,36.38,75671.79,0.2,-0.13717,0.0002,6.56076]
[1776536376710,36.38,75676.89,0.2,-0.13613,0.0002,6.52699]
[1776536381208,36.38,75671.92,0.2,-0.13712,0.0002,6.55906]
[1776536382573,36.38,75671.92,0.2,-0.1371,0.0002,6.55853]
[1776536382751,36.38,75671.92,0.2,-0.1371,0.0002,6.55853]
[1776536384108,36.37,75664.04,0.2,-0.13866,0.0002,6.60851]
[1776536384680,36.37,75664.04,0.2,-0.13866,0.0002,6.60851]
[1776536384728,36.37,75664.04,0.2,-0.13866,0.0002,6.60851]
[1776536385126,36.37,75664.04,0.2,-0.13866,0.0002,6.60851]
[1776536385402,36.37,75664.04,0.2,-0.13866,0.0002,6.60851]
[1776536387789,36.35,75651.96,0.2,-0.14096,0.00021,6.68177]
[1776536389037,36.34,75642.77,0.2,-0.14281,0.00021,6.74031]
[1776536390381,36.34,75642.77,0.2,-0.14281,0.00021,6.74031]
[1776536390405,36.34,75642.77,0.2,-0.14281,0.00021,6.74031]
[1776536390466,36.33,75634.16,0.2,-0.14456,0.00021,6.79499]
[1776536391207,36.33,75627.88,0.2,-0.14588,0.00021,6.83612]
[1776536393343,36.33,75627.88,0.2,-0.14587,0.00021,6.83591]
[1776536393441,36.33,75627.54,0.2,-0.14593,0.00021,6.83792]
[1776536394179,36.33,75621.3,0.2,-0.14725,0.00021,6.8786]
[1776536395184,36.32,75616.2,0.2,-0.14827,0.00021,6.9101]
[1776536398350,36.29,75617.57,0.2,-0.14779,0.00021,6.89533]
[1776536398427,36.29,75630.3,0.2,-0.1451,0.00021,6.81171]
[1776536399237,36.29,75630.3,0.2,-0.1451,0.00021,6.81171]
[1776536399241,36.29,75630.3,0.2,-0.1451,0.00021,6.81171]
[1776536399242,36.29,75629.22,0.2,-0.14532,0.00021,6.81868]
[1776536404273,36.29,75626.94,0.2,-0.14578,0.00021,6.83308]
[1776536406519,36.28,75631.9,0.2,-0.14473,0.00021,6.80023]
[1776536407566,36.28,75631.9,0.2,-0.14473,0.00021,6.80014]
[1776536407656,36.28,75631.9,0.2,-0.14473,0.00021,6.80014]
[1776536408376,36.28,75631.9,0.2,-0.14473,0.00021,6.80014]
[1776536408425,36.28,75659.53,0.2,-0.139,0.0002,6.61928]
[1776536408634,36.28,75659.53,0.2,-0.139,0.0002,6.61928]
[1776536408683,36.28,75659.53,0.2,-0.139,0.0002,6.61928]
[1776536409470,36.28,75661.69,0.2,-0.13857,0.0002,6.60532]
[1776536409896,36.28,75661.69,0.2,-0.13857,0.0002,6.60532]
[1776536409950,36.28,75661.69,0.2,-0.13857,0.0002,6.60532]
[1776536410050,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411091,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411130,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411138,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411183,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411216,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411277,36.29,75675.63,0.2,-0.13575,0.0002,6.51452]
[1776536411280,36.29,75677.07,0.2,-0.13546,0.0002,6.50516]
[1776536411519,36.29,75677.07,0.2,-0.13546,0.0002,6.50516]
[1776536412492,36.29,75677.3,0.2,-0.13542,0.0002,6.5037]
[1776536413540,36.29,75677.55,0.2,-0.13537,0.0002,6.5021]
[1776536414793,36.29,75677.84,0.2,-0.13531,0.0002,6.50025]
[1776536414982,36.29,75678.03,0.2,-0.13527,0.0002,6.49904]
[1776536415736,36.29,75678.03,0.2,-0.13527,0.0002,6.49904]
[1776536415774,36.29,75678.03,0.2,-0.13527,0.0002,6.49904]
[1776536415802,36.29,75678.03,0.2,-0.13527,0.0002,6.49904]
[1776536415899,36.29,75678.03,0.2,-0.13527,0.0002,6.49904]
[1776536415990,36.29,75672.44,0.2,-0.1364,0.0002,6.53547]
[1776536419657,36.29,75669.75,0.2,-0.13694,0.0002,6.55289]
[1776536420017,36.29,75669.74,0.2,-0.13694,0.0002,6.55291]
[1776536425050,36.28,75669.8,0.2,-0.13692,0.0002,6.55234]
[1776536425367,36.28,75669.8,0.2,-0.13692,0.0002,6.55234]
[1776536425477,36.28,75669.8,0.2,-0.13692,0.0002,6.55234]
[1776536425426,36.28,75660.64,0.2,-0.13878,0.0002,6.6121]
[1776536425860,36.28,75660.64,0.2,-0.13878,0.0002,6.6121]
[1776536426022,36.28,75660.64,0.2,-0.13878,0.0002,6.6121]
[1776536426067,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536426757,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536426807,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536426862,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536426875,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536426902,36.28,75641.36,0.2,-0.14275,0.00021,6.73834]
[1776536427068,36.28,75641.36,0.2,-0.14275,0.00021,6.73836]
[1776536427954,36.28,75641.36,0.2,-0.14275,0.00021,6.73836]
[1776536427985,36.28,75641.36,0.2,-0.14275,0.00021,6.73836]
[1776536428164,36.28,75641.36,0.2,-0.14275,0.00021,6.73836]
[1776536428200,36.28,75641.36,0.2,-0.14275,0.00021,6.73836]
[1776536428292,36.28,75640.95,0.2,-0.14283,0.00021,6.74075]
[1776536428534,36.28,75640.95,0.2,-0.14283,0.00021,6.74075]
[1776536429496,36.28,75641.59,0.2,-0.14269,0.00021,6.73626]
[1776536431877,36.28,75641.37,0.2,-0.14257,0.00021,6.72841]
[1776536432451,36.28,75637.67,0.2,-0.14333,0.00021,6.75238]
[1776536437470,36.27,75634.78,0.2,-0.1439,0.00021,6.77018]
[1776536439483,36.27,75625.64,0.2,-0.1458,0.00021,6.82936]
[1776536442511,36.26,75616.76,0.2,-0.14766,0.00021,6.88684]
[1776536447519,36.23,75616.15,0.2,-0.14754,0.00021,6.88317]
[1776536452551,36.22,75614.95,0.2,-0.14778,0.00021,6.89034]
[1776536453582,36.22,75619.66,0.2,-0.14676,0.00021,6.85887]
[1776536454257,36.22,75619.66,0.2,-0.14676,0.00021,6.85887]
[1776536454474,36.22,75619.68,0.2,-0.14675,0.00021,6.85849]
[1776536456638,36.22,75615.71,0.2,-0.14757,0.00021,6.88404]
[1776536457319,36.22,75612.42,0.2,-0.14826,0.00021,6.9053]
[1776536459447,36.21,75615.3,0.2,-0.14764,0.00021,6.88597]
[1776536463369,36.2,75620.89,0.2,-0.14639,0.00021,6.84736]
[1776536466381,36.2,75626.41,0.2,-0.14519,0.00021,6.81009]
[1776536468397,36.2,75637.29,0.2,-0.14289,0.00021,6.73805]
[1776536473426,36.19,75639.06,0.2,-0.14249,0.00021,6.72571]
[1776536475445,36.19,75644.38,0.2,-0.14137,0.00021,6.6903]
[1776536475790,36.19,75644.38,0.2,-0.14137,0.00021,6.6903]
[1776536476452,36.19,75647.08,0.2,-0.14081,0.00021,6.67247]
[1776536478221,36.19,75647.69,0.2,-0.14068,0.00021,6.66836]
[1776536478475,36.19,75647.69,0.2,-0.14068,0.00021,6.66836]
[1776536478503,36.19,75657.58,0.2,-0.13864,0.0002,6.60344]
[1776536478618,36.19,75657.58,0.2,-0.13864,0.0002,6.60344]
[1776536478711,36.19,75657.58,0.2,-0.13864,0.0002,6.60344]
[1776536478904,36.19,75657.58,0.2,-0.13864,0.0002,6.60344]
[1776536479473,36.19,75657.58,0.2,-0.13864,0.0002,6.60337]
[1776536480276,36.19,75657.58,0.2,-0.13864,0.0002,6.60337]
[1776536480445,36.19,75657.58,0.2,-0.13864,0.0002,6.60337]
[1776536480480,36.19,75666.53,0.2,-0.13682,0.0002,6.54476]
[1776536480719,36.19,75666.53,0.2,-0.13682,0.0002,6.54476]
[1776536480813,36.19,75666.53,0.2,-0.13682,0.0002,6.54476]
[1776536481488,36.19,75679.99,0.2,-0.1341,0.0002,6.45653]
[1776536482029,36.19,75679.99,0.2,-0.1341,0.0002,6.45653]
[1776536482063,36.19,75679.99,0.2,-0.1341,0.0002,6.45653]
[1776536482091,36.19,75679.99,0.2,-0.1341,0.0002,6.45653]
[1776536482151,36.19,75679.99,0.2,-0.1341,0.0002,6.45653]
[1776536482496,36.19,75691.49,0.2,-0.1318,0.0002,6.3812]
[1776536483163,36.19,75691.49,0.2,-0.1318,0.0002,6.3812]
[1776536483212,36.19,75691.49,0.2,-0.1318,0.0002,6.3812]
[1776536483331,36.19,75691.49,0.2,-0.1318,0.0002,6.3812]
[1776536483396,36.19,75691.49,0.2,-0.1318,0.0002,6.3812]
[1776536483500,36.19,75691.2,0.2,-0.13185,0.0002,6.38284]
[1776536488539,36.18,75694.27,0.2,-0.13121,0.0002,6.3616]
[1776536490523,36.18,75693.68,0.2,-0.13132,0.0002,6.36522]
[1776536490926,36.18,75694.47,0.2,-0.13116,0.0002,6.35985]
[1776536490944,36.18,75694.47,0.2,-0.13116,0.0002,6.35985]
[1776536491557,36.18,75694.47,0.2,-0.13101,0.0002,6.35093]
[1776536495591,36.17,75699.56,0.2,-0.12998,0.0002,6.31699]
[1776536498509,36.17,75703.37,0.2,-0.12923,0.0002,6.29198]
[1776536498608,36.17,75704.7,0.2,-0.12897,0.00019,6.28323]
[1776536504972,36.17,75702.9,0.2,-0.1293,0.0002,6.29433]
[1776536510689,36.17,75699.75,0.2,-0.12991,0.0002,6.31439]
[1776536515042,36.16,75692.92,0.2,-0.13123,0.0002,6.35829]
[1776536521136,36.16,75690.05,0.2,-0.1318,0.0002,6.37691]
[1776536522776,36.17,75681.2,0.2,-0.13356,0.0002,6.43495]
[1776536528089,36.16,75681.48,0.2,-0.1335,0.0002,6.43296]
[1776536528186,36.16,75681.48,0.2,-0.1335,0.0002,6.43296]
[1776536528420,36.16,75674.86,0.2,-0.13482,0.0002,6.47602]
[1776536529476,36.16,75665.9,0.2,-0.13663,0.0002,6.5346]
[1776536532430,36.16,75665.4,0.2,-0.13673,0.0002,6.53777]
[1776536532438,36.16,75665.4,0.2,-0.13673,0.0002,6.53777]
[1776536532509,36.16,75665.72,0.2,-0.13666,0.0002,6.53544]
[1776536537354,36.16,75657.85,0.2,-0.13824,0.0002,6.5864]
[1776536542919,36.16,75659.57,0.2,-0.1379,0.0002,6.57544]
[1776536548273,36.16,75656.62,0.2,-0.13852,0.0002,6.59517]
[1776536553995,36.17,75656.5,0.2,-0.13841,0.0002,6.58775]
[1776536559032,36.17,75652.43,0.2,-0.13926,0.00021,6.61485]
[1776536564067,36.17,75649.23,0.2,-0.13992,0.00021,6.63574]
[1776536569102,36.16,75650.31,0.2,-0.13968,0.00021,6.62829]
[1776536570162,36.16,75650.31,0.2,-0.13968,0.00021,6.62829]
[1776536570635,36.16,75650.92,0.2,-0.13955,0.00021,6.62422]
[1776536575646,36.16,75652.27,0.2,-0.13927,0.00021,6.61509]
[1776536580668,36.16,75653.29,0.2,-0.13905,0.00021,6.60807]
[1776536585720,36.16,75651.17,0.2,-0.13947,0.00021,6.62161]
[1776536590752,36.16,75652.81,0.2,-0.13912,0.00021,6.61045]
[1776536595790,36.16,75650.98,0.2,-0.13949,0.00021,6.62226]
[1776536601039,36.16,75650.74,0.2,-0.13954,0.00021,6.62365]
[1776536606049,36.16,75653.18,0.2,-0.13903,0.00021,6.60751]
[1776536611145,36.16,75655.58,0.2,-0.13853,0.0002,6.59164]
[1776536616200,36.15,75656.54,0.2,-0.13819,0.0002,6.57643]
[1776536616928,36.15,75656.54,0.2,-0.13819,0.0002,6.57639]
[1776536617030,36.15,75656.54,0.2,-0.13818,0.0002,6.57636]
[1776536618982,36.15,75657.33,0.2,-0.13802,0.0002,6.57115]
[1776536619458,36.15,75656.17,0.2,-0.13826,0.0002,6.57872]
[1776536623029,36.15,75656.69,0.2,-0.13815,0.0002,6.57518]
[1776536623117,36.15,75656.7,0.2,-0.13814,0.0002,6.57507]
[1776536628517,36.15,75658.6,0.2,-0.13775,0.0002,6.56244]
[1776536633552,36.15,75657.05,0.2,-0.13806,0.0002,6.57241]
[1776536639594,36.15,75657.41,0.2,-0.13798,0.0002,6.56976]
[1776536643627,36.15,75657.11,0.2,-0.13804,0.0002,6.5716]
[1776536643702,36.15,75660.55,0.2,-0.13733,0.0002,6.54901]
[1776536645636,36.15,75674.89,0.2,-0.13443,0.0002,6.45501]
[1776536646645,36.15,75681.59,0.2,-0.13309,0.0002,6.41125]
[1776536651682,36.15,75685.49,0.2,-0.13232,0.0002,6.38614]
[1776536653362,36.15,75687.36,0.2,-0.13195,0.0002,6.37404]
[1776536653696,36.15,75687.36,0.2,-0.13195,0.0002,6.37416]
[1776536658731,36.15,75687.69,0.2,-0.13187,0.0002,6.37143]
[1776536664772,36.14,75687.9,0.2,-0.1318,0.0002,6.36907]
[1776536669811,36.14,75696.16,0.2,-0.13015,0.0002,6.31444]
[1776536669882,36.14,75696.16,0.2,-0.13015,0.0002,6.31444]
[1776536670815,36.14,75697.54,0.2,-0.12987,0.0002,6.30537]
[1776536675860,36.15,75697.4,0.2,-0.12981,0.0002,6.29933]
[1776536678757,36.16,75692.41,0.2,-0.13084,0.0002,6.33348]
[1776536679746,36.16,75684.66,0.2,-0.13238,0.0002,6.38417]
[1776536683775,36.16,75676.2,0.2,-0.13408,0.0002,6.43974]
[1776536685788,36.16,75668.82,0.2,-0.13557,0.0002,6.48801]
[1776536689301,36.16,75668.16,0.2,-0.1357,0.0002,6.4922]
[1776536689672,36.16,75668.27,0.2,-0.13567,0.0002,6.49143]
[1776536690817,36.16,75661.34,0.2,-0.13708,0.0002,6.53673]
[1776536691752,36.16,75654.85,0.2,-0.1384,0.00021,6.57915]
[1776536693850,36.16,75643.92,0.2,-0.14066,0.00021,6.65095]
[1776536694436,36.16,75643.92,0.2,-0.14066,0.00021,6.65095]
[1776536694458,36.16,75643.92,0.2,-0.14066,0.00021,6.65095]
[1776536694771,36.16,75641.19,0.2,-0.14122,0.00021,6.66883]
[1776536699808,36.15,75639.74,0.2,-0.14151,0.00021,6.67805]
[1776536704938,36.15,75640.08,0.2,-0.14143,0.00021,6.67537]
[1776536709941,36.15,75638.63,0.2,-0.14172,0.00021,6.68455]
[1776536715007,36.15,75637.75,0.2,-0.14189,0.00021,6.68998]
[1776536717682,36.15,75637.46,0.2,-0.14195,0.00021,6.69174]
[1776536717760,36.15,75637.46,0.2,-0.14195,0.00021,6.69174]
[1776536717858,36.15,75637.5,0.2,-0.14194,0.00021,6.6914]
[1776536718422,36.15,75637.5,0.2,-0.14194,0.00021,6.6914]
[1776536718508,36.15,75619.72,0.2,-0.14568,0.00021,6.80829]
[1776536720770,36.15,75619.72,0.2,-0.14568,0.00021,6.80819]
[1776536720882,36.15,75612.85,0.2,-0.14713,0.00021,6.85328]
[1776536721824,36.15,75614.46,0.2,-0.14679,0.00021,6.84251]
[1776536723506,36.15,75624.37,0.2,-0.14467,0.00021,6.77709]
[1776536728585,36.14,75628.8,0.2,-0.14374,0.00021,6.74781]
[1776536731320,36.15,75633.51,0.2,-0.14276,0.00021,6.71716]
[1776536731416,36.15,75633.51,0.2,-0.14276,0.00021,6.71716]
[1776536731484,36.15,75641.69,0.2,-0.1409,0.00021,6.65458]
[1776536732967,36.15,75643.02,0.2,-0.14063,0.00021,6.64583]
[1776536733787,36.15,75642.91,0.2,-0.14065,0.00021,6.64656]
[1776536734954,36.15,75642.91,0.2,-0.14065,0.00021,6.64658]
[1776536735003,36.15,75642.91,0.2,-0.14065,0.00021,6.64658]
[1776536735273,36.15,75642.65,0.2,-0.1407,0.00021,6.64829]
[1776536740308,36.15,75642.53,0.2,-0.14073,0.00021,6.64905]
[1776536745344,36.15,75643.65,0.2,-0.1405,0.00021,6.64192]
[1776536750379,36.15,75642.2,0.2,-0.14081,0.00021,6.65166]
[1776536751254,36.15,75642.2,0.2,-0.14081,0.00021,6.65166]
[1776536751465,36.15,75642.2,0.2,-0.14081,0.00021,6.65166]
[1776536751489,36.15,75642.19,0.2,-0.14081,0.00021,6.65176]
[1776536753294,36.15,75642.19,0.2,-0.14081,0.00021,6.6518]
[1776536753500,36.15,75642.19,0.2,-0.14081,0.00021,6.6518]
[1776536755314,36.15,75641.13,0.2,-0.14104,0.00021,6.65885]
[1776536755616,36.15,75641.13,0.2,-0.14104,0.00021,6.65885]
[1776536761458,36.15,75640.33,0.2,-0.14122,0.00021,6.6645]
[1776536762769,36.15,75649.17,0.2,-0.13939,0.00021,6.60664]
[1776536763193,36.15,75649.17,0.2,-0.13939,0.00021,6.60664]
[1776536763903,36.15,75654.09,0.2,-0.13838,0.00021,6.5744]
[1776536765182,36.15,75655.99,0.2,-0.13799,0.0002,6.56207]
[1776536765515,36.15,75655.99,0.2,-0.13799,0.0002,6.56207]
[1776536765880,36.15,75664.64,0.2,-0.13624,0.0002,6.50557]
[1776536767535,36.15,75669.26,0.2,-0.1353,0.0002,6.47537]
[1776536767560,36.15,75669.26,0.2,-0.1353,0.0002,6.47537]
[1776536767710,36.15,75669.26,0.2,-0.1353,0.0002,6.47537]
[1776536767805,36.15,75669.65,0.2,-0.13523,0.0002,6.47292]
[1776536773858,36.16,75672.35,0.2,-0.13471,0.0002,6.4562]
[1776536779749,36.16,75674.22,0.2,-0.13436,0.0002,6.4447]
[1776536782605,36.17,75663.68,0.2,-0.13653,0.0002,6.51515]
[1776536787640,36.17,75661.86,0.2,-0.13694,0.0002,6.5283]
[1776536792676,36.18,75666.45,0.2,-0.1359,0.0002,6.49076]
[1776536797710,36.19,75668.95,0.2,-0.13544,0.0002,6.47583]
[1776536804180,36.19,75672.6,0.2,-0.13474,0.0002,6.45314]
[1776536804339,36.19,75672.6,0.2,-0.13474,0.0002,6.45314]
[1776536806341,36.2,75673.66,0.2,-0.13456,0.0002,6.44743]
[1776536806501,36.2,75673.66,0.2,-0.13456,0.0002,6.44743]
[1776536810801,36.2,75680.59,0.2,-0.13322,0.0002,6.4038]
[1776536815154,36.21,75679.96,0.2,-0.13339,0.0002,6.40932]
[1776536815879,36.21,75695.52,0.2,-0.13031,0.0002,6.30838]
[1776536820885,36.22,75699.93,0.2,-0.12949,0.0002,6.28109]
[1776536825989,36.22,75700.84,0.2,-0.12934,0.0002,6.27621]
[1776536828068,36.23,75693.11,0.2,-0.13088,0.0002,6.32717]
[1776536833106,36.23,75691.27,0.2,-0.13127,0.0002,6.3401]
[1776536838245,36.24,75690.84,0.2,-0.13139,0.0002,6.34384]
[1776536843452,36.24,75690.37,0.2,-0.13151,0.0002,6.34782]
[1776536848488,36.24,75690.37,0.2,-0.13154,0.0002,6.34873]
[1776536851978,36.25,75695.39,0.2,-0.13043,0.0002,6.30819]
[1776536857061,36.25,75696.79,0.2,-0.13019,0.0002,6.3005]
[1776536862280,36.26,75694.98,0.2,-0.13059,0.0002,6.31363]
[1776536862995,36.26,75690.26,0.2,-0.13153,0.0002,6.3445]
[1776536868012,36.27,75687.02,0.2,-0.13219,0.0002,6.36634]
[1776536873023,36.27,75687.41,0.2,-0.13213,0.0002,6.36443]
[1776536878114,36.27,75688.29,0.2,-0.13198,0.0002,6.35927]
[1776536880985,36.27,75681.63,0.2,-0.13331,0.0002,6.40305]
[1776536885991,36.28,75682.29,0.2,-0.13321,0.0002,6.39982]
[1776536891028,36.28,75686.04,0.2,-0.13249,0.0002,6.37628]
[1776536896117,36.29,75686.16,0.2,-0.1325,0.0002,6.37661]
[1776536897774,36.29,75686.16,0.2,-0.13251,0.0002,6.37679]
[1776536897812,36.29,75686.16,0.2,-0.13251,0.0002,6.37679]
[1776536897836,36.29,75686.16,0.2,-0.13251,0.0002,6.37698]
[1776536899172,36.29,75685.15,0.2,-0.13272,0.0002,6.38373]
[1776536899196,36.29,75685.15,0.2,-0.13272,0.0002,6.38373]
[1776536899208,36.29,75685.15,0.2,-0.13272,0.0002,6.38373]
[1776536900017,36.29,75685.15,0.2,-0.13273,0.0002,6.38391]
[1776536905040,36.29,75685.01,0.2,-0.13277,0.0002,6.38552]
[1776536910063,36.3,75685.21,0.2,-0.13276,0.0002,6.38507]
[1776536915121,36.3,75685.59,0.2,-0.13257,0.0002,6.37485]
[1776536920211,36.31,75684.78,0.2,-0.13276,0.0002,6.38096]
[1776536925232,36.31,75684.27,0.2,-0.13288,0.0002,6.38509]
[1776536930168,36.31,75682.05,0.2,-0.13335,0.0002,6.40049]
[1776536930652,36.32,75682.05,0.2,-0.13336,0.0002,6.40074]
[1776536931312,36.32,75682.05,0.2,-0.13336,0.0002,6.40074]
[1776536931361,36.32,75682.05,0.2,-0.13336,0.0002,6.40074]
[1776536932193,36.32,75682.42,0.2,-0.1333,0.0002,6.39859]
[1776536933043,36.32,75681.33,0.2,-0.13352,0.0002,6.40592]
[1776536936078,36.32,75678.98,0.2,-0.13401,0.0002,6.42169]
[1776536936695,36.32,75678.53,0.2,-0.13411,0.0002,6.42507]
[1776536937704,36.32,75673.72,0.2,-0.13508,0.0002,6.45659]
[1776536940356,36.33,75671.23,0.2,-0.13559,0.0002,6.47314]
[1776536941079,36.33,75671.86,0.2,-0.13547,0.0002,6.46919]
[1776536946243,36.33,75674.22,0.2,-0.13501,0.0002,6.4544]
[1776536951244,36.33,75670.82,0.2,-0.13571,0.0002,6.47709]
[1776536952600,36.33,75670.82,0.2,-0.13572,0.0002,6.47725]
[1776536952606,36.33,75670.82,0.2,-0.13572,0.0002,6.47725]
[1776536953101,36.33,75670.97,0.2,-0.13569,0.0002,6.47642]
[1776536955509,36.33,75670.56,0.2,-0.13579,0.0002,6.4794]
[1776536955521,36.33,75670.56,0.2,-0.13579,0.0002,6.4794]
[1776536955833,36.34,75670.56,0.2,-0.13579,0.0002,6.47956]
[1776536960871,36.34,75669.88,0.2,-0.13595,0.0002,6.48477]
[1776536967920,36.34,75667.42,0.2,-0.13648,0.0002,6.50187]
[1776536972956,36.35,75667.12,0.2,-0.13642,0.0002,6.49581]
[1776536974970,36.35,75674.06,0.2,-0.13503,0.0002,6.45099]
[1776536981011,36.36,75671.05,0.2,-0.13568,0.0002,6.4719]
[1776536986046,36.36,75670.51,0.2,-0.13582,0.0002,6.47649]
[1776536991082,36.37,75667.1,0.2,-0.13654,0.0002,6.49974]
[1776536997124,36.37,75666.89,0.2,-0.13662,0.0002,6.50214]
[1776537000855,36.37,75666.99,0.2,-0.1366,0.0002,6.50166]
[1776537000930,36.37,75666.99,0.2,-0.1366,0.0002,6.50166]
[1776537002162,36.37,75673.18,0.2,-0.13537,0.0002,6.46209]
[1776537004149,36.38,75669.72,0.2,-0.13608,0.0002,6.48482]
[1776537004164,36.38,75669.72,0.2,-0.13608,0.0002,6.48482]
[1776537004224,36.38,75669.72,0.2,-0.13608,0.0002,6.48482]
[1776537004513,36.38,75651.51,0.2,-0.1398,0.00021,6.60369]
[1776537011138,36.38,75649.2,0.2,-0.1403,0.00021,6.61956]
[1776537011439,36.38,75641.93,0.2,-0.14182,0.00021,6.66737]
[1776537013309,36.38,75641.93,0.2,-0.14182,0.00021,6.66737]
[1776537013438,36.38,75636.21,0.2,-0.14301,0.00021,6.70473]
[1776537014334,36.38,75644.75,0.2,-0.14124,0.00021,6.64926]
[1776537016488,36.38,75644.75,0.2,-0.14124,0.00021,6.64926]
[1776537018317,36.39,75635.73,0.2,-0.14314,0.00021,6.70881]
[1776537021868,36.39,75634.91,0.2,-0.14332,0.00021,6.71438]
[1776537027448,36.39,75634.77,0.2,-0.14335,0.00021,6.71557]
[1776537027538,36.39,75635.71,0.2,-0.14316,0.00021,6.7095]
[1776537028086,36.39,75635.71,0.2,-0.14316,0.00021,6.7095]
[1776537028388,36.39,75636.42,0.2,-0.14301,0.00021,6.70495]
[1776537029803,36.39,75638.87,0.2,-0.14251,0.00021,6.68904]
[1776537030172,36.39,75638.87,0.2,-0.14251,0.00021,6.68904]
[1776537030402,36.39,75640.5,0.2,-0.14217,0.00021,6.67852]
[1776537033370,36.39,75642.03,0.2,-0.14171,0.00021,6.65984]
[1776537033416,36.39,75642.03,0.2,-0.14171,0.00021,6.65984]
[1776537034146,36.39,75643.4,0.2,-0.14143,0.00021,6.65102]
[1776537034505,36.39,75643.82,0.2,-0.14135,0.00021,6.64841]
[1776537036383,36.39,75642.39,0.2,-0.14165,0.00021,6.65788]
[1776537036443,36.39,75642.39,0.2,-0.14165,0.00021,6.65788]
[1776537036453,36.39,75637.3,0.2,-0.14271,0.00021,6.69125]
[1776537038458,36.4,75630.77,0.2,-0.14409,0.00021,6.73412]
[1776537040473,36.4,75623.51,0.2,-0.14562,0.00021,6.7816]
[1776537042739,36.39,75622.78,0.2,-0.14577,0.00021,6.78634]
[1776537042850,36.39,75622.78,0.2,-0.14577,0.00021,6.78634]
[1776537048530,36.39,75621.16,0.2,-0.1461,0.00021,6.79656]
[1776537052493,36.39,75618.16,0.2,-0.14673,0.00021,6.81601]
[1776537052501,36.39,75621.35,0.2,-0.14605,0.00021,6.79495]
[1776537057558,36.39,75623.72,0.2,-0.14551,0.00021,6.77841]
[1776537062619,36.38,75624.97,0.2,-0.14522,0.00021,6.76923]
[1776537067706,36.38,75626.19,0.2,-0.14493,0.00021,6.76023]
[1776537070415,36.37,75620.01,0.2,-0.14622,0.00021,6.80003]
[1776537075492,36.37,75622.42,0.2,-0.14567,0.00021,6.78327]
[1776537080521,36.36,75622.7,0.2,-0.14558,0.00021,6.78028]
[1776537084564,36.36,75615.21,0.2,-0.14713,0.00021,6.82816]
[1776537089592,36.35,75616.24,0.2,-0.14688,0.00021,6.82052]
[1776537094632,36.35,75617.57,0.2,-0.14643,0.00021,6.80211]
[1776537100375,36.34,75622.21,0.2,-0.14541,0.00021,6.77065]
[1776537105482,36.34,75623.04,0.2,-0.14518,0.00021,6.76382]
[1776537106453,36.33,75628.33,0.2,-0.14405,0.00021,6.72862]
[1776537108999,36.33,75631.75,0.2,-0.14332,0.00021,6.70578]
[1776537109117,36.33,75631.75,0.2,-0.14332,0.00021,6.70578]
[1776537109273,36.33,75631.75,0.2,-0.14332,0.00021,6.70578]
[1776537109516,36.33,75631.75,0.2,-0.14332,0.00021,6.70578]
[1776537109546,36.33,75635.09,0.2,-0.14261,0.00021,6.68372]
[1776537110538,36.33,75635.09,0.2,-0.14261,0.00021,6.68372]
[1776537110976,36.33,75665.66,0.2,-0.1363,0.0002,6.4837]
[1776537112082,36.33,75665.66,0.2,-0.1363,0.0002,6.4837]
[1776537112989,36.33,75663.87,0.2,-0.13665,0.0002,6.49501]
[1776537113290,36.33,75663.87,0.2,-0.13665,0.0002,6.49501]
[1776537113339,36.33,75663.87,0.2,-0.13665,0.0002,6.49501]
[1776537113391,36.33,75663.87,0.2,-0.13665,0.0002,6.49501]
[1776537113456,36.33,75663.87,0.2,-0.13665,0.0002,6.49501]
[1776537113492,36.32,75666.38,0.2,-0.13613,0.0002,6.47829]
[1776537116371,36.32,75665.2,0.2,-0.13635,0.0002,6.48544]
[1776537116453,36.32,75665.2,0.2,-0.13635,0.0002,6.48544]
[1776537116554,36.32,75664.49,0.2,-0.13649,0.0002,6.48992]
[1776537119422,36.32,75662.64,0.2,-0.13685,0.0002,6.50139]
[1776537119487,36.32,75662.64,0.2,-0.13685,0.0002,6.50139]
[1776537123245,36.31,75662.36,0.2,-0.13685,0.0002,6.50144]
[1776537123335,36.31,75666.09,0.2,-0.13608,0.0002,6.47668]
[1776537124545,36.31,75666.09,0.2,-0.13608,0.0002,6.47668]
[1776537125069,36.3,75671.65,0.2,-0.13494,0.0002,6.43969]
[1776537130104,36.3,75673.26,0.2,-0.13456,0.0002,6.42739]
[1776537130937,36.3,75673.26,0.2,-0.13456,0.0002,6.42739]
[1776537131250,36.3,75673.26,0.2,-0.13456,0.0002,6.42739]
[1776537131322,36.29,75673.8,0.2,-0.13444,0.0002,6.42352]
[1776537136444,36.29,75673.69,0.2,-0.1344,0.0002,6.42242]
[1776537136703,36.29,75673.69,0.2,-0.1344,0.0002,6.42242]
[1776537136709,36.29,75673.69,0.2,-0.1344,0.0002,6.42242]
[1776537141772,36.28,75674.96,0.2,-0.13409,0.0002,6.41237]
[1776537146772,36.27,75676.26,0.2,-0.13378,0.0002,6.40215]
[1776537150479,36.26,75656.61,0.2,-0.13772,0.0002,6.52895]
[1776537151532,36.26,75650.29,0.2,-0.13887,0.00021,6.56141]
[1776537154610,36.26,75640.28,0.2,-0.14091,0.00021,6.62614]
[1776537159697,36.25,75636.66,0.2,-0.14161,0.00021,6.64814]
[1776537160051,36.25,75636.66,0.2,-0.14161,0.00021,6.64814]
[1776537160059,36.25,75636.66,0.2,-0.14161,0.00021,6.64814]
[1776537160317,36.25,75636.66,0.2,-0.1416,0.00021,6.64778]
[1776537165508,36.24,75636.98,0.2,-0.14149,0.00021,6.64429]
[1776537165543,36.24,75636.98,0.2,-0.14149,0.00021,6.64429]
[1776537165549,36.24,75636.98,0.2,-0.14149,0.00021,6.64429]
[1776537165584,36.24,75636.98,0.2,-0.14148,0.00021,6.64394]
[1776537166452,36.24,75636.98,0.2,-0.14148,0.00021,6.64394]
[1776537166510,36.24,75636.98,0.2,-0.14148,0.00021,6.64394]
[1776537169419,36.24,75632.06,0.2,-0.14249,0.00021,6.6756]
[1776537171396,36.24,75624.34,0.2,-0.1441,0.00021,6.72578]
[1776537176430,36.23,75622.18,0.2,-0.14452,0.00021,6.73877]
[1776537178906,36.23,75621.06,0.2,-0.14474,0.00021,6.74562]
[1776537179388,36.23,75621.06,0.2,-0.14474,0.00021,6.74562]
[1776537179493,36.23,75594.48,0.2,-0.15046,0.00022,6.92036]
[1776537179782,36.23,75594.48,0.2,-0.15046,0.00022,6.92036]
[1776537179997,36.23,75594.48,0.2,-0.15046,0.00022,6.92036]
[1776537180028,36.23,75594.48,0.2,-0.15046,0.00022,6.92036]
[1776537180207,36.23,75594.48,0.2,-0.15046,0.00022,6.92036]
[1776537180504,36.23,75594.48,0.2,-0.15044,0.00022,6.91985]
[1776537181476,36.22,75586.34,0.2,-0.1522,0.00022,6.97289]
[1776537182185,36.22,75586.34,0.2,-0.1522,0.00022,6.97289]
[1776537182276,36.22,75586.34,0.2,-0.1522,0.00022,6.97289]
[1776537182632,36.22,75586.34,0.2,-0.1522,0.00022,6.97289]
[1776537182486,36.22,75586.35,0.2,-0.15218,0.00022,6.97222]
[1776537183444,36.22,75586.35,0.2,-0.15218,0.00022,6.97222]
[1776537183545,36.22,75593.69,0.2,-0.15056,0.00022,6.92336]
[1776537184751,36.21,75593.69,0.2,-0.15054,0.00022,6.92285]
[1776537184811,36.21,75593.69,0.2,-0.15054,0.00022,6.92285]
[1776537185506,36.21,75596.51,0.2,-0.14991,0.00022,6.90381]
[1776537188259,36.21,75600.88,0.2,-0.14893,0.00022,6.87415]
[1776537188616,36.21,75596.14,0.2,-0.14995,0.00022,6.90492]
[1776537190628,36.2,75590.22,0.2,-0.15121,0.00022,6.94304]
[1776537193082,36.16,75587.66,0.2,-0.15152,0.00022,6.95241]
[1776537193089,36.16,75587.66,0.2,-0.15152,0.00022,6.95241]
[1776537193156,36.16,75587.66,0.2,-0.15152,0.00022,6.95241]
[1776537193562,36.16,75587.66,0.2,-0.15151,0.00022,6.9519]
[1776537194569,36.16,75583.06,0.2,-0.1525,0.00022,6.98172]
[1776537196399,36.16,75586.38,0.2,-0.15175,0.00022,6.95928]
[1776537196586,36.15,75588.93,0.2,-0.15118,0.00022,6.94195]
[1776537197594,36.15,75600.41,0.2,-0.14866,0.00022,6.86577]
[1776537198600,36.15,75605.31,0.2,-0.14759,0.00022,6.83308]
[1776537199981,36.15,75608.54,0.2,-0.14689,0.00021,6.81145]
[1776537200615,36.15,75609.89,0.2,-0.14659,0.00021,6.80222]
[1776537204250,36.14,75610.69,0.2,-0.14638,0.00021,6.79602]
[1776537204270,36.14,75610.69,0.2,-0.14638,0.00021,6.79602]
[1776537204647,36.14,75610.47,0.2,-0.14642,0.00021,6.79715]
[1776537206657,36.14,75599.18,0.2,-0.14883,0.00022,6.87089]
[1776537207666,36.13,75592.41,0.2,-0.1503,0.00022,6.91526]
[1776537212704,36.13,75584.38,0.2,-0.15185,0.00022,6.95774]
[1776537217734,36.12,75584.1,0.2,-0.15185,0.00022,6.9577]
[1776537222769,36.11,75588.66,0.2,-0.15078,0.00022,6.92552]
[1776537227805,36.1,75584.49,0.2,-0.15164,0.00022,6.9513]
[1776537228813,36.1,75591.99,0.2,-0.14998,0.00022,6.90136]
[1776537234857,36.09,75596.7,0.2,-0.1489,0.00022,6.86837]
[1776537235865,36.08,75591.48,0.2,-0.15001,0.00022,6.90205]
[1776537239036,36.08,75597.37,0.2,-0.14868,0.00022,6.86184]
[1776537242158,36.07,75600.33,0.2,-0.14802,0.00022,6.84158]
[1776537242340,36.07,75605.72,0.2,-0.14684,0.00022,6.80566]
[1776537243920,36.07,75610.41,0.2,-0.14582,0.00021,6.77413]
[1776537248960,36.06,75619.13,0.2,-0.14392,0.00021,6.71532]
[1776537253537,36.06,75633.16,0.2,-0.14093,0.00021,6.62208]
[1776537259353,36.05,75633.2,0.2,-0.14088,0.00021,6.62031]
[1776537263060,36.04,75626.32,0.2,-0.14228,0.00021,6.66414]
[1776537268095,36.04,75625.57,0.2,-0.14238,0.00021,6.66748]
[1776537272123,36.03,75630.76,0.2,-0.14111,0.00021,6.62336]
[1776537277325,36.03,75630.06,0.2,-0.14122,0.00021,6.62692]
[1776537283201,36.02,75632.96,0.2,-0.14056,0.00021,6.60596]
[1776537288238,36.01,75632.85,0.2,-0.14054,0.00021,6.60533]
[1776537290184,36.01,75633.1,0.2,-0.14048,0.00021,6.60341]
[1776537290642,36.01,75636.55,0.2,-0.13975,0.00021,6.5804]
[1776537291743,36.01,75643.81,0.2,-0.13823,0.00021,6.53233]
[1776537296745,36.0,75644.66,0.2,-0.13804,0.00021,6.52604]
[1776537299955,36.0,75643.69,0.2,-0.13822,0.00021,6.53175]
[1776537300764,36.0,75641.99,0.2,-0.13856,0.00021,6.54278]
[1776537302699,36.0,75635.19,0.2,-0.13997,0.00021,6.58724]
[1776537307716,35.99,75636.71,0.2,-0.13962,0.00021,6.57613]
[1776537312755,35.99,75637.53,0.2,-0.13942,0.00021,6.56986]
[1776537317758,35.98,75637.48,0.2,-0.1394,0.00021,6.56914]
[1776537322762,35.98,75637.64,0.2,-0.13933,0.00021,6.56707]
[1776537326261,35.98,75638.95,0.2,-0.13903,0.00021,6.55763]
[1776537326670,35.97,75640.39,0.2,-0.13873,0.00021,6.54794]
[1776537327778,35.97,75646.85,0.2,-0.13738,0.00021,6.5052]
[1776537328658,35.97,75646.85,0.2,-0.13738,0.00021,6.5052]
[1776537328733,35.97,75647.0,0.2,-0.13735,0.00021,6.50404]
[1776537334226,35.97,75649.75,0.2,-0.13662,0.00021,6.47669]
[1776537334672,35.97,75645.0,0.2,-0.1376,0.00021,6.5079]
[1776537339720,35.97,75642.57,0.2,-0.13809,0.00021,6.52349]
[1776537344770,35.97,75643.94,0.2,-0.13779,0.00021,6.5139]
[1776537347757,35.96,75649.6,0.2,-0.13661,0.00021,6.47622]
[1776537351700,35.96,75654.31,0.2,-0.13562,0.0002,6.44472]
[1776537356782,35.96,75654.47,0.2,-0.13556,0.0002,6.44256]
[1776537361830,35.95,75654.48,0.2,-0.13551,0.0002,6.44091]
[1776537362800,35.95,75661.39,0.2,-0.13409,0.0002,6.39521]
[1776537367845,35.94,75662.21,0.2,-0.1339,0.0002,6.38904]
[1776537370642,35.94,75662.06,0.2,-0.13391,0.0002,6.38948]
[1776537370820,35.94,75651.85,0.2,-0.13599,0.00021,6.45646]
[1776537371543,35.94,75651.85,0.2,-0.13599,0.00021,6.45646]
[1776537371830,35.94,75649.78,0.2,-0.13641,0.00021,6.46983]
[1776537376864,35.94,75647.19,0.2,-0.13691,0.00021,6.486]
[1776537378875,35.93,75640.77,0.2,-0.13823,0.00021,6.52802]
[1776537380894,35.93,75633.11,0.2,-0.13981,0.00021,6.57806]
[1776537381897,35.93,75622.92,0.2,-0.14195,0.00021,6.64518]
[1776537386932,35.93,75619.14,0.2,-0.14273,0.00021,6.66949]
[1776537389394,35.93,75610.45,0.2,-0.14457,0.00021,6.72664]
[1776537394432,35.92,75609.11,0.2,-0.14468,0.00021,6.72591]
[1776537401743,35.91,75612.88,0.2,-0.14381,0.00021,6.6989]
[1776537408375,35.9,75616.66,0.2,-0.14293,0.00021,6.67138]
[1776537414126,35.89,75625.73,0.2,-0.14095,0.00021,6.60947]
[1776537419161,35.88,75629.08,0.2,-0.1402,0.00021,6.58583]
[1776537423757,35.88,75628.49,0.2,-0.14029,0.00021,6.58885]
[1776537423804,35.88,75628.09,0.2,-0.14037,0.00021,6.5912]
[1776537425205,35.88,75620.95,0.2,-0.14185,0.00021,6.6378]
[1776537430250,35.87,75617.35,0.2,-0.14256,0.00021,6.65998]
[1776537432320,35.87,75617.35,0.2,-0.14255,0.00021,6.65965]
[1776537432414,35.86,75622.2,0.2,-0.14151,0.00021,6.6272]
[1776537438584,35.85,75623.95,0.2,-0.14108,0.00021,6.61364]
[1776537440462,35.85,75623.95,0.2,-0.14107,0.00021,6.61328]
[1776537440563,35.85,75621.33,0.2,-0.14161,0.00021,6.63027]
[1776537444969,35.84,75616.93,0.2,-0.1425,0.00021,6.65802]
[1776537445686,35.84,75616.93,0.2,-0.1425,0.00021,6.65802]
[1776537445803,35.84,75616.93,0.2,-0.1425,0.00021,6.65802]
[1776537445894,35.84,75616.93,0.2,-0.1425,0.00021,6.65802]
[1776537445981,35.84,75602.58,0.2,-0.14557,0.00022,6.75291]
[1776537446584,35.84,75602.58,0.2,-0.14557,0.00022,6.75291]
[1776537446596,35.84,75596.82,0.2,-0.1468,0.00022,6.79087]
[1776537447147,35.84,75596.82,0.2,-0.1468,0.00022,6.79087]
[1776537447150,35.84,75596.82,0.2,-0.1468,0.00022,6.79087]
[1776537447224,35.84,75596.82,0.2,-0.1468,0.00022,6.79087]
[1776537447359,35.84,75596.82,0.2,-0.14679,0.00022,6.79052]
[1776537448157,35.84,75596.82,0.2,-0.14679,0.00022,6.79052]
[1776537448296,35.84,75596.82,0.2,-0.14679,0.00022,6.79052]
[1776537448515,35.84,75594.36,0.2,-0.14731,0.00022,6.80651]
[1776537452999,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453102,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453190,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453279,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453357,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453431,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453445,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453698,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453825,35.83,75593.79,0.2,-0.14722,0.00022,6.7994]
[1776537453926,35.83,75608.31,0.2,-0.14407,0.00021,6.70241]
[1776537454414,35.83,75608.31,0.2,-0.14407,0.00021,6.70241]
[1776537454416,35.83,75608.31,0.2,-0.14407,0.00021,6.70241]
[1776537454443,35.83,75608.31,0.2,-0.14407,0.00021,6.70241]
[1776537455028,35.82,75611.51,0.2,-0.14337,0.00021,6.68077]
[1776537455280,35.82,75611.51,0.2,-0.14337,0.00021,6.68077]
[1776537455317,35.82,75611.51,0.2,-0.14337,0.00021,6.68077]
[1776537455427,35.82,75611.51,0.2,-0.14337,0.00021,6.68077]
[1776537455467,35.82,75610.36,0.2,-0.14361,0.00021,6.68805]
[1776537456555,35.82,75610.36,0.2,-0.14361,0.00021,6.68805]
[1776537456566,35.82,75610.36,0.2,-0.14361,0.00021,6.68805]
[1776537456901,35.82,75610.01,0.2,-0.14367,0.00021,6.69001]
[1776537457730,35.82,75610.01,0.2,-0.14367,0.00021,6.69001]
[1776537457770,35.82,75610.01,0.2,-0.14367,0.00021,6.69001]
[1776537457920,35.82,75610.01,0.2,-0.14367,0.00021,6.69001]
[1776537457869,35.82,75609.36,0.2,-0.1438,0.00021,6.69396]
[1776537457984,35.82,75609.36,0.2,-0.1438,0.00021,6.69396]
[1776537458920,35.82,75609.36,0.2,-0.1438,0.00021,6.69396]
[1776537458952,35.82,75609.36,0.2,-0.14378,0.00021,6.69359]
[1776537462470,35.81,75603.9,0.2,-0.14491,0.00022,6.72832]
[1776537467505,35.8,75599.5,0.2,-0.14579,0.00022,6.75545]
[1776537469471,35.8,75599.8,0.2,-0.14571,0.00022,6.753]
[1776537469510,35.8,75599.8,0.2,-0.14571,0.00022,6.753]
[1776537469622,35.8,75599.8,0.2,-0.14571,0.00022,6.753]
[1776537469736,35.8,75597.88,0.2,-0.14612,0.00022,6.76548]
[1776537470316,35.8,75597.88,0.2,-0.14612,0.00022,6.76548]
[1776537470380,35.8,75597.88,0.2,-0.14612,0.00022,6.76548]
[1776537470763,35.8,75597.88,0.2,-0.14612,0.00022,6.76548]
[1776537470779,35.79,75580.37,0.2,-0.14994,0.00022,6.88174]
[1776537471088,35.79,75580.37,0.2,-0.14994,0.00022,6.88174]
[1776537471089,35.79,75580.37,0.2,-0.14994,0.00022,6.88174]
[1776537471491,35.79,75580.37,0.2,-0.14994,0.00022,6.88174]
[1776537471902,35.79,75580.37,0.2,-0.14994,0.00022,6.88174]
[1776537471576,35.79,75575.25,0.2,-0.15106,0.00022,6.91561]
[1776537472620,35.79,75575.25,0.2,-0.15106,0.00022,6.91561]
[1776537474090,35.79,75574.07,0.2,-0.15131,0.00022,6.92297]
[1776537474096,35.79,75574.07,0.2,-0.15131,0.00022,6.92297]
[1776537474098,35.79,75574.07,0.2,-0.15131,0.00022,6.92297]
[1776537474565,35.79,75574.07,0.2,-0.15131,0.00022,6.92297]
[1776537474739,35.79,75573.86,0.2,-0.15134,0.00022,6.9241]
[1776537478723,35.78,75584.62,0.2,-0.14892,0.00022,6.85088]
[1776537481753,35.78,75581.66,0.2,-0.14955,0.00022,6.8699]
[1776537481918,35.78,75573.41,0.2,-0.15136,0.00022,6.92454]
[1776537483312,35.77,75573.41,0.2,-0.15135,0.00022,6.92419]
[1776537483621,35.77,75572.03,0.2,-0.15164,0.00022,6.93297]
[1776537488937,35.76,75570.68,0.2,-0.15188,0.00022,6.94024]
[1776537494698,35.75,75572.27,0.2,-0.15144,0.00022,6.92688]
[1776537497401,35.75,75574.32,0.2,-0.15096,0.00022,6.91232]
[1776537497720,35.74,75574.39,0.2,-0.15093,0.00022,6.91143]
[1776537499007,35.74,75582.27,0.2,-0.14917,0.00022,6.85844]
[1776537504142,35.73,75580.43,0.2,-0.14952,0.00022,6.86883]
[1776537507656,35.73,75581.31,0.2,-0.14928,0.00022,6.86183]
[1776537507685,35.73,75581.31,0.2,-0.14928,0.00022,6.86183]
[1776537507898,35.73,75575.6,0.2,-0.15053,0.00022,6.89956]
[1776537508299,35.73,75575.6,0.2,-0.15053,0.00022,6.89956]
[1776537508797,35.72,75575.6,0.2,-0.15052,0.00022,6.89914]
[1776537511818,35.72,75579.47,0.2,-0.14948,0.00022,6.86326]
[1776537513692,35.71,75579.82,0.2,-0.14938,0.00022,6.86031]
[1776537513717,35.71,75579.82,0.2,-0.14938,0.00022,6.86031]
[1776537513995,35.71,75580.29,0.2,-0.14926,0.00022,6.85658]
[1776537516780,35.71,75580.88,0.2,-0.14909,0.00022,6.85146]
[1776537516978,35.7,75577.21,0.2,-0.14988,0.00022,6.87537]
[1776537518998,35.7,75570.76,0.2,-0.15128,0.00022,6.91748]
[1776537523636,35.69,75570.29,0.2,-0.15132,0.00022,6.91882]
[1776537523896,35.69,75570.29,0.2,-0.15132,0.00022,6.91882]
[1776537523976,35.69,75570.54,0.2,-0.15125,0.00022,6.9167]
[1776537529041,35.68,75576.14,0.2,-0.14994,0.00022,6.87709]
[1776537534187,35.67,75577.39,0.2,-0.14959,0.00022,6.86671]
[1776537539201,35.66,75573.26,0.2,-0.15044,0.00022,6.89227]
[1776537542444,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542618,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542636,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542699,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542729,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542858,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537542926,35.65,75573.54,0.2,-0.15034,0.00022,6.88913]
[1776537543041,35.65,75573.65,0.2,-0.1503,0.00022,6.88797]
[1776537543646,35.65,75573.65,0.2,-0.1503,0.00022,6.88797]
[1776537543688,35.65,75573.65,0.2,-0.1503,0.00022,6.88797]
[1776537544048,35.65,75586.52,0.2,-0.14744,0.00022,6.80134]
[1776537544125,35.65,75586.52,0.2,-0.14744,0.00022,6.80134]
[1776537544143,35.65,75586.52,0.2,-0.14744,0.00022,6.80134]
[1776537544148,35.65,75586.52,0.2,-0.14744,0.00022,6.80134]
[1776537544165,35.65,75586.52,0.2,-0.14744,0.00022,6.80134]
[1776537545056,35.64,75585.37,0.2,-0.14768,0.00022,6.80856]
[1776537545301,35.64,75585.37,0.2,-0.14768,0.00022,6.80856]
[1776537545360,35.64,75585.37,0.2,-0.14768,0.00022,6.80856]
[1776537545385,35.64,75585.37,0.2,-0.14768,0.00022,6.80856]
[1776537546062,35.64,75584.86,0.2,-0.14778,0.00022,6.81152]
[1776537546313,35.64,75584.86,0.2,-0.14778,0.00022,6.81152]
[1776537546342,35.64,75584.86,0.2,-0.14778,0.00022,6.81152]
[1776537546447,35.64,75584.86,0.2,-0.14778,0.00022,6.81152]
[1776537546464,35.64,75584.86,0.2,-0.14778,0.00022,6.81152]
[1776537547069,35.64,75585.94,0.2,-0.14752,0.00022,6.80376]
[1776537550090,35.63,75590.87,0.2,-0.14639,0.00022,6.76924]
[1776537555268,35.62,75587.94,0.2,-0.14697,0.00022,6.78694]
[1776537555369,35.62,75580.88,0.2,-0.14849,0.00022,6.83312]
[1776537556467,35.62,75580.88,0.2,-0.14849,0.00022,6.83312]
[1776537556478,35.62,75580.88,0.2,-0.14849,0.00022,6.83312]
[1776537556495,35.61,75579.6,0.2,-0.14875,0.00022,6.84114]
[1776537562174,35.6,75577.27,0.2,-0.14918,0.00022,6.8539]
[1776537563387,35.6,75577.27,0.2,-0.14918,0.00022,6.8539]
[1776537563412,35.6,75577.27,0.2,-0.14918,0.00022,6.8539]
[1776537563432,35.6,75577.27,0.2,-0.14918,0.00022,6.8539]
[1776537563735,35.6,75577.27,0.2,-0.14918,0.00022,6.8539]
[1776537563836,35.59,75563.84,0.2,-0.15213,0.00022,6.94269]
[1776537564297,35.59,75563.84,0.2,-0.15213,0.00022,6.94269]
[1776537564647,35.59,75563.84,0.2,-0.15213,0.00022,6.94269]
[1776537564749,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565524,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565525,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565567,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565671,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565719,35.59,75555.94,0.2,-0.15389,0.00023,6.99517]
[1776537565772,35.59,75557.4,0.2,-0.15354,0.00023,6.98486]
[1776537566700,35.59,75557.4,0.2,-0.15354,0.00023,6.98486]
[1776537566751,35.59,75557.4,0.2,-0.15354,0.00023,6.98486]
[1776537566889,35.59,75557.4,0.2,-0.15354,0.00023,6.98486]
[1776537566934,35.59,75557.4,0.2,-0.15354,0.00023,6.98486]
[1776537566990,35.59,75556.05,0.2,-0.15383,0.00023,6.99339]
[1776537567855,35.59,75556.05,0.2,-0.15383,0.00023,6.99339]
[1776537567901,35.59,75556.05,0.2,-0.15383,0.00023,6.99339]
[1776537567960,35.59,75556.05,0.2,-0.15383,0.00023,6.99339]
[1776537567992,35.59,75556.05,0.2,-0.15383,0.00023,6.99339]
[1776537568061,35.58,75557.56,0.2,-0.15347,0.00023,6.98274]
[1776537568273,35.58,75557.56,0.2,-0.15347,0.00023,6.98274]
[1776537568908,35.58,75557.56,0.2,-0.15347,0.00023,6.98274]
[1776537568935,35.58,75557.85,0.2,-0.15339,0.00023,6.98028]
[1776537569824,35.58,75563.55,0.2,-0.15209,0.00022,6.94155]
[1776537571515,35.57,75569.75,0.2,-0.15053,0.00022,6.89024]
[1776537575272,35.57,75577.96,0.2,-0.14867,0.00022,6.83397]
[1776537576957,35.57,75577.96,0.2,-0.14867,0.00022,6.83397]
[1776537577058,35.56,75583.51,0.2,-0.1474,0.00022,6.79558]
[1776537582120,35.55,75585.49,0.2,-0.14691,0.00022,6.78039]
[1776537587209,35.54,75583.97,0.2,-0.14716,0.00022,6.78802]
[1776537592241,35.53,75584.36,0.2,-0.14699,0.00022,6.78294]
[1776537597273,35.52,75580.57,0.2,-0.14774,0.00022,6.80586]
[1776537599131,35.51,75586.36,0.2,-0.14644,0.00022,6.766]
[1776537601996,35.51,75576.69,0.2,-0.14852,0.00022,6.82947]
[1776537603133,35.5,75569.64,0.2,-0.15007,0.00022,6.87626]
[1776537607533,35.49,75569.66,0.2,-0.14999,0.00022,6.87372]
[1776537607636,35.49,75569.66,0.2,-0.14999,0.00022,6.87372]
[1776537607883,35.49,75569.66,0.2,-0.14999,0.00022,6.87372]
[1776537607974,35.49,75570.33,0.2,-0.14982,0.00022,6.86861]
[1776537608185,35.49,75570.33,0.2,-0.14982,0.00022,6.86861]
[1776537608526,35.49,75561.99,0.2,-0.15168,0.00022,6.92465]
[1776537610847,35.48,75561.61,0.2,-0.15173,0.00022,6.92595]
[1776537611471,35.48,75561.84,0.2,-0.15165,0.00022,6.92373]
[1776537611738,35.48,75561.84,0.2,-0.15165,0.00022,6.92373]
[1776537611926,35.48,75561.84,0.2,-0.15165,0.00022,6.92373]
[1776537613997,35.48,75561.21,0.2,-0.15177,0.00022,6.92729]
[1776537614076,35.47,75561.06,0.2,-0.15178,0.00022,6.92738]
[1776537619118,35.46,75564.71,0.2,-0.1509,0.00022,6.90108]
[1776537621945,35.46,75564.37,0.2,-0.15093,0.00022,6.9021]
[1776537621994,35.46,75564.37,0.2,-0.15093,0.00022,6.9021]
[1776537622046,35.45,75563.87,0.2,-0.15103,0.00022,6.90504]
[1776537622415,35.45,75563.87,0.2,-0.15103,0.00022,6.90504]
[1776537624199,35.45,75560.51,0.2,-0.15177,0.00022,6.92721]
[1776537624615,35.45,75560.76,0.2,-0.1517,0.00022,6.92507]
[1776537629927,35.44,75563.11,0.2,-0.15108,0.00022,6.90657]
[1776537634947,35.43,75564.31,0.2,-0.15059,0.00022,6.88746]
[1776537640729,35.4,75564.64,0.2,-0.15037,0.00022,6.88071]
[1776537645763,35.39,75569.21,0.2,-0.14925,0.00022,6.84675]
[1776537650804,35.38,75569.04,0.2,-0.14921,0.00022,6.84548]
[1776537651806,35.37,75579.18,0.2,-0.14692,0.00022,6.77597]
[1776537656843,35.36,75579.66,0.2,-0.14673,0.00022,6.77023]
[1776537660139,35.35,75572.81,0.2,-0.1482,0.00022,6.81492]
[1776537662884,35.34,75567.77,0.2,-0.14927,0.00022,6.84725]
[1776537664898,35.34,75573.04,0.2,-0.14806,0.00022,6.81056]
[1776537670208,35.33,75573.79,0.2,-0.1478,0.00022,6.80285]
[1776537675976,35.31,75576.65,0.2,-0.14707,0.00022,6.78045]
[1776537681011,35.3,75580.33,0.2,-0.14618,0.00022,6.75326]
[1776537683112,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683325,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683520,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683538,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683703,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683814,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537683842,35.3,75569.28,0.2,-0.14862,0.00022,6.8274]
[1776537684032,35.29,75569.28,0.2,-0.14859,0.00022,6.82651]
[1776537684659,35.29,75569.28,0.2,-0.14859,0.00022,6.82651]
[1776537684727,35.29,75569.28,0.2,-0.14859,0.00022,6.82651]
[1776537684741,35.29,75569.28,0.2,-0.14859,0.00022,6.82651]
[1776537684821,35.29,75569.28,0.2,-0.14859,0.00022,6.82651]
[1776537685072,35.29,75554.38,0.2,-0.15192,0.00023,6.92687]
[1776537685629,35.29,75554.38,0.2,-0.15192,0.00023,6.92687]
[1776537686046,35.29,75553.59,0.2,-0.15209,0.00023,6.93177]
[1776537690824,35.28,75555.61,0.2,-0.15159,0.00023,6.91682]
[1776537691149,35.28,75546.48,0.2,-0.15347,0.00023,6.96842]
[1776537695113,35.27,75541.97,0.2,-0.15443,0.00023,6.99678]
[1776537700151,35.25,75541.72,0.2,-0.15438,0.00023,6.9954]
[1776537705183,35.24,75545.93,0.2,-0.15334,0.00023,6.96442]
[1776537707930,35.23,75544.15,0.2,-0.15371,0.00023,6.97552]
[1776537708223,35.23,75543.35,0.2,-0.15389,0.00023,6.98094]
[1776537708886,35.23,75543.35,0.2,-0.15389,0.00023,6.98094]
[1776537709028,35.23,75543.35,0.2,-0.15389,0.00023,6.98094]
[1776537709215,35.23,75536.16,0.2,-0.15553,0.00023,7.02915]
[1776537709397,35.23,75536.16,0.2,-0.15553,0.00023,7.02915]
[1776537709519,35.23,75536.16,0.2,-0.15553,0.00023,7.02915]
[1776537709553,35.23,75536.16,0.2,-0.15553,0.00023,7.02915]
[1776537710221,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537710319,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537710361,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537710403,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537710404,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537710496,35.23,75532.2,0.2,-0.15642,0.00023,7.05525]
[1776537711228,35.23,75522.05,0.2,-0.15876,0.00023,7.12359]
[1776537711352,35.23,75522.05,0.2,-0.15876,0.00023,7.12359]
[1776537711452,35.23,75522.05,0.2,-0.15876,0.00023,7.12359]
[1776537712236,35.22,75518.28,0.2,-0.15963,0.00023,7.14869]
[1776537713793,35.22,75517.95,0.2,-0.1597,0.00023,7.15066]
[1776537713943,35.22,75517.95,0.2,-0.1597,0.00023,7.15066]
[1776537714085,35.22,75517.95,0.2,-0.1597,0.00023,7.15066]
[1776537714282,35.22,75517.95,0.2,-0.1597,0.00023,7.15066]
[1776537714291,35.22,75517.36,0.2,-0.15983,0.00023,7.15466]
[1776537714787,35.22,75517.36,0.2,-0.15983,0.00023,7.15466]
[1776537715189,35.22,75517.36,0.2,-0.15983,0.00023,7.15466]
[1776537715281,35.22,75489.74,0.2,-0.16639,0.00024,7.34143]
[1776537715402,35.22,75489.74,0.2,-0.16639,0.00024,7.34143]
[1776537715469,35.22,75489.74,0.2,-0.16639,0.00024,7.34143]
[1776537715591,35.22,75489.74,0.2,-0.16639,0.00024,7.34143]
[1776537716276,35.22,75475.54,0.2,-0.16982,0.00024,7.43711]
[1776537716447,35.22,75475.54,0.2,-0.16982,0.00024,7.43711]
[1776537717031,35.22,75475.54,0.2,-0.16982,0.00024,7.43711]
[1776537717291,35.22,75475.54,0.2,-0.16982,0.00024,7.43711]
[1776537717320,35.22,75475.54,0.2,-0.16982,0.00024,7.43711]
[1776537717280,35.22,75476.88,0.2,-0.1695,0.00024,7.42805]
[1776537718289,35.22,75483.83,0.2,-0.1678,0.00024,7.38086]
[1776537718374,35.22,75483.83,0.2,-0.1678,0.00024,7.38086]
[1776537718714,35.22,75483.83,0.2,-0.1678,0.00024,7.38086]
[1776537718870,35.22,75483.83,0.2,-0.1678,0.00024,7.38086]
[1776537719284,35.22,75483.83,0.2,-0.1678,0.00024,7.38086]
[1776537719313,35.22,75490.47,0.2,-0.16619,0.00024,7.33579]
[1776537719534,35.22,75490.47,0.2,-0.16619,0.00024,7.33579]
[1776537719672,35.22,75490.47,0.2,-0.16619,0.00024,7.33579]
[1776537719776,35.22,75490.47,0.2,-0.16619,0.00024,7.33579]
[1776537720309,35.22,75490.79,0.2,-0.16611,0.00024,7.33335]
[1776537720842,35.22,75490.79,0.2,-0.16611,0.00024,7.33335]
[1776537720865,35.22,75490.79,0.2,-0.16611,0.00024,7.33335]
[1776537721312,35.22,75505.35,0.2,-0.16263,0.00024,7.23477]
[1776537721689,35.22,75505.35,0.2,-0.16263,0.00024,7.23477]
[1776537721760,35.22,75505.35,0.2,-0.16263,0.00024,7.23477]
[1776537722361,35.21,75505.31,0.2,-0.16262,0.00024,7.2346]
[1776537723694,35.21,75504.89,0.2,-0.16269,0.00024,7.23672]
[1776537724344,35.21,75502.31,0.2,-0.16331,0.00024,7.2542]
[1776537725344,35.21,75509.41,0.2,-0.16162,0.00024,7.20587]
[1776537726349,35.21,75515.72,0.2,-0.16012,0.00023,7.16295]
[1776537726993,35.21,75515.72,0.2,-0.16012,0.00023,7.16295]
[1776537727059,35.21,75515.72,0.2,-0.16012,0.00023,7.16295]
[1776537727159,35.21,75525.98,0.2,-0.15772,0.00023,7.09329]
[1776537727693,35.21,75525.98,0.2,-0.15772,0.00023,7.09329]
[1776537728252,35.21,75530.87,0.2,-0.15658,0.00023,7.06]
[1776537728472,35.21,75530.87,0.2,-0.15658,0.00023,7.06]
[1776537729282,35.21,75530.87,0.2,-0.15658,0.00023,7.06]
[1776537729328,35.21,75530.87,0.2,-0.15658,0.00023,7.06]
[1776537729338,35.21,75542.04,0.2,-0.15401,0.00023,6.98418]
[1776537729548,35.21,75542.04,0.2,-0.15401,0.00023,6.98418]
[1776537729555,35.21,75542.04,0.2,-0.15401,0.00023,6.98418]
[1776537729558,35.21,75542.04,0.2,-0.15401,0.00023,6.98418]
[1776537730208,35.21,75538.62,0.2,-0.15479,0.00023,7.00724]
[1776537731294,35.2,75530.71,0.2,-0.1566,0.00023,7.0607]
[1776537731992,35.2,75530.71,0.2,-0.1566,0.00023,7.0607]
[1776537732104,35.2,75530.71,0.2,-0.1566,0.00023,7.0607]
[1776537732157,35.2,75530.71,0.2,-0.1566,0.00023,7.0607]
[1776537732228,35.2,75530.71,0.2,-0.1566,0.00023,7.0607]
[1776537732331,35.2,75525.98,0.2,-0.1577,0.00023,7.09265]
[1776537733657,35.2,75525.98,0.2,-0.1577,0.00023,7.09265]
[1776537733675,35.2,75525.98,0.2,-0.1577,0.00023,7.09265]
[1776537733685,35.2,75525.98,0.2,-0.1577,0.00023,7.09265]
[1776537734317,35.2,75545.27,0.2,-0.15323,0.00023,6.96133]
[1776537737278,35.2,75554.07,0.2,-0.15121,0.00023,6.90083]
[1776537742354,35.19,75554.29,0.2,-0.15112,0.00023,6.89808]
[1776537747322,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748028,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748071,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748080,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748111,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748146,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748173,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748205,35.18,75548.08,0.2,-0.15246,0.00023,6.93835]
[1776537748212,35.18,75537.43,0.2,-0.15488,0.00023,7.00996]
[1776537748578,35.18,75537.43,0.2,-0.15488,0.00023,7.00996]
[1776537748669,35.18,75537.43,0.2,-0.15488,0.00023,7.00996]
[1776537748818,35.18,75537.43,0.2,-0.15488,0.00023,7.00996]
[1776537749147,35.18,75537.43,0.2,-0.15488,0.00023,7.00996]
[1776537749201,35.18,75539.46,0.2,-0.15441,0.00023,6.99619]
[1776537749970,35.18,75539.46,0.2,-0.15441,0.00023,6.99619]
[1776537750071,35.18,75555.28,0.2,-0.1508,0.00023,6.88859]
[1776537750880,35.18,75555.28,0.2,-0.1508,0.00023,6.88859]
[1776537750945,35.18,75548.33,0.2,-0.15237,0.00023,6.93554]
[1776537751532,35.18,75548.33,0.2,-0.15237,0.00023,6.93554]
[1776537753306,35.18,75544.61,0.2,-0.15307,0.00023,6.95189]
[1776537754342,35.18,75541.78,0.2,-0.1537,0.00023,6.97077]
[1776537756877,35.17,75539.69,0.2,-0.15418,0.00023,6.9847]
[1776537756998,35.17,75539.69,0.2,-0.15418,0.00023,6.9847]
[1776537759281,35.17,75542.62,0.2,-0.15349,0.00023,6.96437]
[1776537759375,35.17,75536.49,0.2,-0.15489,0.00023,7.00588]
[1776537759519,35.17,75536.49,0.2,-0.15489,0.00023,7.00588]
[1776537759860,35.17,75536.49,0.2,-0.15489,0.00023,7.00588]
[1776537759904,35.17,75536.49,0.2,-0.15489,0.00023,7.00588]
[1776537760064,35.17,75532.72,0.2,-0.15576,0.00023,7.03146]
[1776537764337,35.17,75535.12,0.2,-0.1552,0.00023,7.01499]
[1776537764351,35.17,75535.12,0.2,-0.1552,0.00023,7.01499]
[1776537764417,35.17,75535.84,0.2,-0.15503,0.00023,7.00992]
[1776537766336,35.17,75528.49,0.2,-0.15672,0.00023,7.05964]
[1776537767346,35.17,75520.22,0.2,-0.15865,0.00023,7.11563]
[1776537768473,35.17,75516.0,0.2,-0.15963,0.00023,7.14407]
[1776537768545,35.17,75516.0,0.2,-0.15963,0.00023,7.14407]
[1776537769394,35.17,75513.73,0.2,-0.16016,0.00024,7.15924]
[1776537774456,35.16,75510.97,0.2,-0.16076,0.00024,7.17666]
[1776537779372,35.15,75513.15,0.2,-0.16021,0.00024,7.16078]
[1776537779374,35.15,75514.43,0.2,-0.1599,0.00024,7.15185]
[1776537780400,35.15,75514.43,0.2,-0.1599,0.00024,7.15185]
[1776537780395,35.15,75523.27,0.2,-0.15782,0.00023,7.0916]
[1776537781410,35.15,75532.5,0.2,-0.15567,0.00023,7.02877]
[1776537782678,35.15,75536.25,0.2,-0.15481,0.00023,7.00323]
[1776537782801,35.15,75537.21,0.2,-0.15458,0.00023,6.99666]
[1776537787418,35.15,75539.42,0.2,-0.15407,0.00023,6.98158]
[1776537787862,35.15,75538.46,0.2,-0.15429,0.00023,6.98807]
[1776537787982,35.15,75538.46,0.2,-0.15429,0.00023,6.98807]
[1776537788399,35.15,75538.46,0.2,-0.15429,0.00023,6.98807]
[1776537788418,35.15,75503.62,0.2,-0.16244,0.00024,7.22461]
[1776537788584,35.15,75503.62,0.2,-0.16244,0.00024,7.22461]
[1776537788804,35.15,75503.62,0.2,-0.16244,0.00024,7.22461]
[1776537789282,35.15,75503.62,0.2,-0.16244,0.00024,7.22461]
[1776537789322,35.15,75503.62,0.2,-0.16244,0.00024,7.22461]
[1776537789333,35.15,75495.01,0.2,-0.16448,0.00024,7.2828]
[1776537789598,35.15,75495.01,0.2,-0.16448,0.00024,7.2828]
[1776537790051,35.15,75495.01,0.2,-0.16448,0.00024,7.2828]
[1776537790430,35.15,75494.83,0.2,-0.16452,0.00024,7.28375]
[1776537794475,35.15,75495.14,0.2,-0.16443,0.00024,7.2813]
[1776537795378,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537795626,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537795657,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537795710,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537795769,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537796099,35.14,75502.36,0.2,-0.1627,0.00024,7.23212]
[1776537796200,35.14,75514.76,0.2,-0.15977,0.00024,7.14793]
[1776537797264,35.14,75514.76,0.2,-0.15977,0.00024,7.14793]
[1776537797279,35.14,75514.76,0.2,-0.15977,0.00024,7.14793]
[1776537797453,35.14,75520.66,0.2,-0.15839,0.00023,7.10796]
[1776537798169,35.14,75520.66,0.2,-0.15839,0.00023,7.10796]
[1776537798259,35.14,75520.66,0.2,-0.15839,0.00023,7.10796]
[1776537798277,35.14,75520.85,0.2,-0.15834,0.00023,7.10667]
[1776537799390,35.14,75528.29,0.2,-0.15661,0.00023,7.05612]
[1776537800409,35.14,75528.29,0.2,-0.15661,0.00023,7.05612]
[1776537800426,35.14,75546.23,0.2,-0.15248,0.00023,6.93418]
[1776537803444,35.14,75546.2,0.2,-0.15248,0.00023,6.93442]
[1776537805200,35.14,75548.23,0.2,-0.15202,0.00023,6.9207]
[1776537805260,35.14,75553.02,0.2,-0.15094,0.00023,6.88827]
[1776537808116,35.15,75553.5,0.2,-0.15084,0.00023,6.88521]
[1776537808471,35.15,75553.5,0.2,-0.15084,0.00023,6.88521]
[1776537808479,35.15,75551.94,0.2,-0.15119,0.00023,6.89593]
[1776537812987,35.15,75544.43,0.2,-0.15276,0.00023,6.9381]
[1776537817309,35.15,75553.28,0.2,-0.15074,0.00023,6.87801]
[1776537818113,35.15,75562.35,0.2,-0.1487,0.00022,6.81647]
[1776537820038,35.15,75567.16,0.2,-0.14763,0.00022,6.78405]
[1776537824164,35.15,75591.58,0.2,-0.14227,0.00022,6.61938]
[1776537824664,35.15,75591.58,0.2,-0.14227,0.00022,6.61938]
[1776537825741,35.15,75591.4,0.2,-0.14231,0.00022,6.6206]
[1776537827713,35.15,75591.52,0.2,-0.14228,0.00022,6.61976]
[1776537828447,35.15,75582.32,0.2,-0.14429,0.00022,6.68191]
[1776537829360,35.15,75577.25,0.2,-0.1454,0.00022,6.71614]
[1776537829645,35.15,75577.25,0.2,-0.1454,0.00022,6.71614]
[1776537832386,35.15,75575.89,0.2,-0.1457,0.00022,6.72536]
[1776537833503,35.15,75575.4,0.2,-0.14581,0.00022,6.72867]
[1776537833561,35.15,75575.4,0.2,-0.14581,0.00022,6.72867]
[1776537834131,35.15,75578.15,0.2,-0.1452,0.00022,6.71003]
[1776537836131,35.15,75578.68,0.2,-0.14508,0.00022,6.7063]
[1776537839924,35.15,75581.97,0.2,-0.14434,0.00022,6.68353]
[1776537840173,35.15,75582.3,0.2,-0.14427,0.00022,6.68119]
[1776537845208,35.14,75577.66,0.2,-0.14528,0.00022,6.71229]
[1776537850242,35.15,75576.48,0.2,-0.14554,0.00022,6.7204]
[1776537855278,35.15,75576.43,0.2,-0.14556,0.00022,6.72091]
[1776537859545,35.15,75576.02,0.2,-0.14566,0.00022,6.72393]
[1776537859757,35.15,75577.08,0.2,-0.14543,0.00022,6.71686]
[1776537860203,35.15,75577.08,0.2,-0.14543,0.00022,6.71686]
[1776537860385,35.15,75582.33,0.2,-0.14428,0.00022,6.68169]
[1776537864341,35.15,75588.59,0.2,-0.14292,0.00022,6.63969]
[1776537865567,35.15,75588.92,0.2,-0.14285,0.00022,6.63744]
[1776537865688,35.15,75588.92,0.2,-0.14285,0.00022,6.63744]
[1776537868369,35.15,75583.81,0.2,-0.14397,0.00022,6.67198]
[1776537874411,35.15,75586.49,0.2,-0.14323,0.00022,6.64479]
[1776537879446,35.15,75588.12,0.2,-0.14287,0.00022,6.6338]
[1776537884481,35.15,75590.89,0.2,-0.14227,0.00022,6.61516]
[1776537887286,35.15,75587.48,0.2,-0.14301,0.00022,6.63827]
[1776537887359,35.15,75587.48,0.2,-0.14301,0.00022,6.63827]
[1776537890092,35.15,75584.61,0.2,-0.14364,0.00022,6.65768]
[1776537890183,35.15,75584.61,0.2,-0.14364,0.00022,6.65768]
[1776537894644,35.15,75585.14,0.2,-0.14352,0.00022,6.65398]
[1776537895502,35.15,75585.14,0.2,-0.14352,0.00022,6.65398]
[1776537900594,35.15,75582.67,0.2,-0.14406,0.00022,6.67057]
[1776537901534,35.15,75593.7,0.2,-0.14165,0.00022,6.59582]
[1776537901938,35.15,75598.92,0.2,-0.14052,0.00022,6.56054]
[1776537904495,35.15,75598.92,0.2,-0.14052,0.00022,6.5606]
[1776537904571,35.15,75598.73,0.2,-0.14057,0.00022,6.56208]
[1776537908579,35.15,75603.42,0.2,-0.13957,0.00021,6.5309]
[1776537913600,35.16,75600.68,0.2,-0.14018,0.00022,6.54991]
[1776537914791,35.16,75604.88,0.2,-0.13928,0.00021,6.52179]
[1776537914812,35.16,75604.88,0.2,-0.13928,0.00021,6.52179]
[1776537914893,35.16,75603.77,0.2,-0.13952,0.00021,6.52929]
[1776537916709,35.16,75598.17,0.2,-0.14074,0.00022,6.56742]
[1776537918721,35.16,75587.63,0.2,-0.14303,0.00022,6.63884]
[1776537923756,35.16,75586.72,0.2,-0.14323,0.00022,6.64496]
[1776537929233,35.16,75587.58,0.2,-0.14304,0.00022,6.63909]
[1776537934463,35.16,75587.8,0.2,-0.14284,0.00022,6.62866]
[1776537934617,35.16,75580.74,0.2,-0.14439,0.00022,6.67638]
[1776537934745,35.16,75580.74,0.2,-0.14439,0.00022,6.67638]
[1776537934930,35.16,75580.74,0.2,-0.14439,0.00022,6.67638]
[1776537935186,35.16,75580.74,0.2,-0.14439,0.00022,6.67638]
[1776537935340,35.16,75580.74,0.2,-0.14439,0.00022,6.67638]
[1776537936847,35.16,75573.68,0.2,-0.14595,0.00022,6.72418]
[1776537940474,35.16,75572.89,0.2,-0.14612,0.00022,6.72954]
[1776537940505,35.16,75572.26,0.2,-0.14626,0.00022,6.73381]
[1776537940882,35.16,75572.26,0.2,-0.14626,0.00022,6.73381]
[1776537941112,35.16,75572.26,0.2,-0.14626,0.00022,6.73381]
[1776537941182,35.16,75584.72,0.2,-0.14351,0.00022,6.64944]
[1776537941695,35.16,75584.72,0.2,-0.14351,0.00022,6.64944]
[1776537941869,35.16,75584.72,0.2,-0.14351,0.00022,6.64944]
[1776537941871,35.16,75584.72,0.2,-0.14351,0.00022,6.64944]
[1776537941914,35.16,75584.72,0.2,-0.14351,0.00022,6.64944]
[1776537941971,35.16,75597.1,0.2,-0.14082,0.00022,6.5657]
[1776537943020,35.16,75597.1,0.2,-0.14082,0.00022,6.5657]
[1776537943062,35.16,75597.1,0.2,-0.14082,0.00022,6.5657]
[1776537943118,35.16,75597.1,0.2,-0.14082,0.00022,6.5657]
[1776537943219,35.16,75593.99,0.2,-0.14149,0.00022,6.58671]
[1776537944061,35.16,75593.99,0.2,-0.14149,0.00022,6.58671]
[1776537944114,35.16,75593.99,0.2,-0.14149,0.00022,6.58671]
[1776537944395,35.16,75591.77,0.2,-0.14197,0.00022,6.60173]
[1776537946227,35.16,75591.56,0.2,-0.14202,0.00022,6.60315]
[1776537947561,35.16,75600.08,0.2,-0.14016,0.00022,6.54531]
[1776537948575,35.16,75605.18,0.2,-0.13907,0.00021,6.51088]
[1776537949909,35.16,75605.61,0.2,-0.13898,0.00021,6.50806]
[1776537949916,35.16,75605.61,0.2,-0.13898,0.00021,6.50806]
[1776537950620,35.16,75606.06,0.2,-0.13888,0.00021,6.50507]
[1776537950899,35.16,75606.06,0.2,-0.13888,0.00021,6.50507]
[1776537951000,35.16,75603.02,0.2,-0.13954,0.00021,6.52559]
[1776537951899,35.16,75603.02,0.2,-0.13954,0.00021,6.52559]
[1776537951981,35.16,75603.02,0.2,-0.13954,0.00021,6.52559]
[1776537952000,35.16,75595.26,0.2,-0.14121,0.00022,6.578]
[1776537952891,35.16,75595.26,0.2,-0.14121,0.00022,6.578]
[1776537952989,35.16,75598.03,0.2,-0.14061,0.00022,6.55942]
[1776537953960,35.16,75598.03,0.2,-0.14061,0.00022,6.55942]
[1776537953974,35.16,75597.12,0.2,-0.14081,0.00022,6.56563]
[1776537959001,35.16,75597.24,0.2,-0.14079,0.00022,6.56476]
[1776537964106,35.16,75596.25,0.2,-0.141,0.00022,6.5713]
[1776537964645,35.16,75595.17,0.2,-0.14123,0.00022,6.57852]
[1776537966591,35.15,75600.68,0.2,-0.14003,0.00022,6.541]
[1776537969558,35.15,75606.24,0.2,-0.13882,0.00021,6.50313]
[1776537971657,35.15,75601.22,0.2,-0.1399,0.00022,6.5369]
[1776537976666,35.15,75600.78,0.2,-0.13999,0.00022,6.53991]
[1776537977407,35.15,75600.73,0.2,-0.14,0.00022,6.54025]
[1776537977621,35.15,75613.89,0.2,-0.13719,0.00021,6.45146]
[1776537978590,35.15,75621.59,0.2,-0.13556,0.00021,6.39961]
[1776537980066,35.15,75623.03,0.2,-0.13526,0.00021,6.38999]
[1776537980651,35.15,75622.66,0.2,-0.13533,0.00021,6.39229]
[1776537985666,35.15,75625.9,0.2,-0.13462,0.00021,6.3695]
[1776537985605,35.15,75635.39,0.2,-0.13264,0.00021,6.30571]
[1776537989620,35.15,75649.57,0.2,-0.12971,0.0002,6.21034]
[1776537994680,35.15,75651.99,0.2,-0.12907,0.0002,6.18549]
[1776537995749,35.15,75658.28,0.2,-0.12779,0.0002,6.14336]
[1776538000046,35.15,75656.17,0.2,-0.12822,0.0002,6.15749]
[1776538000466,35.15,75660.64,0.2,-0.12732,0.0002,6.12764]
[1776538000947,35.15,75660.64,0.2,-0.12732,0.0002,6.12764]
[1776538000971,35.15,75660.64,0.2,-0.12732,0.0002,6.12764]
[1776538001059,35.15,75660.64,0.2,-0.12732,0.0002,6.12764]
[1776538001299,35.15,75660.24,0.2,-0.1274,0.0002,6.13036]
[1776538002929,35.15,75661.02,0.2,-0.12724,0.0002,6.12522]
[1776538003461,35.15,75666.49,0.2,-0.12615,0.0002,6.08892]
[1776538010367,35.15,75662.21,0.2,-0.12703,0.0002,6.1182]
[1776538015146,35.15,75662.48,0.2,-0.12698,0.0002,6.11653]
[1776538015152,35.15,75662.48,0.2,-0.12698,0.0002,6.11653]
[1776538015249,35.15,75662.48,0.2,-0.12698,0.0002,6.11653]
[1776538015401,35.15,75662.19,0.2,-0.12704,0.0002,6.11843]
[1776538017038,35.15,75662.5,0.2,-0.12697,0.0002,6.11631]
[1776538018386,35.15,75662.2,0.2,-0.12703,0.0002,6.11828]
[1776538018435,35.15,75681.65,0.2,-0.12315,0.0002,5.98876]
[1776538018769,35.15,75681.65,0.2,-0.12315,0.0002,5.98876]
[1776538019092,35.15,75681.65,0.2,-0.12315,0.0002,5.98876]
[1776538019134,35.15,75681.65,0.2,-0.12315,0.0002,5.98876]
[1776538019731,35.15,75681.65,0.2,-0.12315,0.0002,5.98876]
[1776538019431,35.15,75694.13,0.2,-0.12071,0.00019,5.90587]
[1776538020080,35.15,75694.13,0.2,-0.12071,0.00019,5.90587]
[1776538020579,35.15,75694.13,0.2,-0.12071,0.00019,5.90587]
[1776538020650,35.15,75691.24,0.2,-0.12127,0.0002,5.92512]
[1776538021606,35.15,75691.24,0.2,-0.12127,0.0002,5.92512]
[1776538021661,35.15,75690.68,0.2,-0.12138,0.0002,5.92894]
[1776538026676,35.15,75689.0,0.2,-0.12172,0.0002,5.94018]
[1776538026714,35.15,75704.46,0.2,-0.11872,0.00019,5.83785]
[1776538027593,35.15,75704.46,0.2,-0.11872,0.00019,5.83785]
[1776538027761,35.15,75705.95,0.2,-0.11843,0.00019,5.82792]
[1776538030890,35.15,75705.21,0.2,-0.11857,0.00019,5.83291]
[1776538030975,35.15,75705.21,0.2,-0.11857,0.00019,5.83291]
[1776538031053,35.15,75705.21,0.2,-0.11857,0.00019,5.83291]
[1776538031219,35.15,75705.21,0.2,-0.11857,0.00019,5.83291]
[1776538031636,35.15,75705.21,0.2,-0.11857,0.00019,5.83291]
[1776538031701,35.15,75716.83,0.2,-0.11636,0.00019,5.75646]
[1776538032004,35.15,75716.83,0.2,-0.11636,0.00019,5.75646]
[1776538032564,35.15,75716.83,0.2,-0.11636,0.00019,5.75646]
[1776538032627,35.15,75720.6,0.2,-0.11565,0.00019,5.73174]
[1776538033356,35.15,75720.6,0.2,-0.11565,0.00019,5.73174]
[1776538034643,35.15,75720.6,0.2,-0.11565,0.00019,5.73187]
[1776538034659,35.15,75720.6,0.2,-0.11565,0.00019,5.73187]
[1776538034744,35.15,75721.66,0.2,-0.11546,0.00019,5.72508]
[1776538035735,35.15,75721.66,0.2,-0.11546,0.00019,5.72508]
[1776538035778,35.15,75721.66,0.2,-0.11546,0.00019,5.72524]
[1776538035930,35.15,75721.66,0.2,-0.11546,0.00019,5.72524]
[1776538036550,35.15,75721.62,0.2,-0.11547,0.00019,5.72568]
[1776538038670,35.16,75718.95,0.2,-0.11598,0.00019,5.74337]
[1776538039503,35.16,75719.3,0.2,-0.11592,0.00019,5.74122]
[1776538039632,35.16,75720.81,0.2,-0.11564,0.00019,5.73142]
[1776538045616,35.16,75718.53,0.2,-0.11606,0.00019,5.74619]
[1776538046336,35.16,75718.53,0.2,-0.11606,0.00019,5.74619]
[1776538046621,35.16,75719.22,0.2,-0.11593,0.00019,5.74153]
[1776538047005,35.16,75719.22,0.2,-0.11593,0.00019,5.74153]
[1776538047674,35.16,75719.22,0.2,-0.11593,0.00019,5.74153]
[1776538047768,35.16,75719.22,0.2,-0.11593,0.00019,5.74153]
[1776538047723,35.15,75737.25,0.2,-0.11256,0.00018,5.62343]
[1776538047790,35.15,75737.25,0.2,-0.11256,0.00018,5.62343]
[1776538048364,35.15,75737.25,0.2,-0.11256,0.00018,5.62343]
[1776538048372,35.15,75737.25,0.2,-0.11256,0.00018,5.62343]
[1776538048713,35.15,75737.25,0.2,-0.11256,0.00018,5.62343]
[1776538048634,35.16,75737.25,0.2,-0.11256,0.00018,5.62349]
[1776538049292,35.16,75737.25,0.2,-0.11256,0.00018,5.62349]
[1776538049615,35.16,75737.25,0.2,-0.11256,0.00018,5.62349]
[1776538049627,35.16,75737.25,0.2,-0.11256,0.00018,5.62349]
[1776538049767,35.16,75731.6,0.2,-0.11361,0.00019,5.66052]
[1776538050240,35.16,75731.6,0.2,-0.11361,0.00019,5.66052]
[1776538050305,35.16,75731.6,0.2,-0.11361,0.00019,5.66052]
[1776538050777,35.16,75731.6,0.2,-0.11361,0.00019,5.66052]
[1776538050659,35.16,75731.6,0.2,-0.11361,0.00019,5.66065]
[1776538052664,35.16,75724.56,0.2,-0.11479,0.00019,5.69831]
[1776538055685,35.16,75718.8,0.2,-0.11588,0.00019,5.73611]
[1776538059204,35.16,75718.2,0.2,-0.11598,0.00019,5.73968]
[1776538059962,35.16,75717.87,0.2,-0.11604,0.00019,5.74172]
[1776538060014,35.16,75717.87,0.2,-0.11604,0.00019,5.74172]
[1776538060051,35.16,75717.54,0.2,-0.1161,0.00019,5.74389]
[1776538065756,35.15,75716.71,0.2,-0.11624,0.00019,5.7486]
[1776538070814,35.15,75716.82,0.2,-0.11621,0.00019,5.74756]
[1776538073166,35.15,75711.33,0.2,-0.11725,0.00019,5.78365]
[1776538078171,35.15,75709.68,0.2,-0.11758,0.00019,5.7949]
[1776538083882,35.16,75710.21,0.2,-0.1175,0.00019,5.79234]
[1776538088135,35.16,75716.98,0.2,-0.11623,0.00019,5.74848]
[1776538093324,35.16,75720.96,0.2,-0.11548,0.00019,5.7222]
[1776538095966,35.16,75730.41,0.2,-0.11371,0.00019,5.66027]
[1776538101002,35.16,75730.47,0.2,-0.1137,0.00019,5.66001]
[1776538103393,35.16,75724.32,0.2,-0.11485,0.00019,5.70026]
[1776538109058,35.16,75723.15,0.2,-0.11506,0.00019,5.70775]
[1776538113463,35.16,75729.2,0.2,-0.11378,0.00019,5.65928]
[1776538117114,35.16,75720.66,0.2,-0.11538,0.00019,5.71519]
[1776538119128,35.16,75715.09,0.2,-0.11644,0.00019,5.75182]
[1776538124163,35.16,75715.84,0.2,-0.11632,0.00019,5.74785]
[1776538129198,35.16,75718.62,0.2,-0.11581,0.00019,5.72994]
[1776538137262,35.17,75717.58,0.2,-0.11602,0.00019,5.73738]
[1776538143697,35.17,75714.82,0.2,-0.11655,0.00019,5.75591]
[1776538150353,35.17,75715.22,0.2,-0.11649,0.00019,5.75377]
[1776538152368,35.17,75704.87,0.2,-0.11848,0.00019,5.82214]
[1776538157403,35.18,75702.28,0.2,-0.11902,0.00019,5.84079]
[1776538159417,35.18,75694.74,0.2,-0.12049,0.00019,5.89109]
[1776538160618,35.18,75694.74,0.2,-0.12049,0.00019,5.89109]
[1776538160650,35.18,75693.99,0.2,-0.12064,0.00019,5.89628]
[1776538162315,35.18,75693.85,0.2,-0.12068,0.00019,5.89743]
[1776538162438,35.18,75685.85,0.2,-0.12225,0.0002,5.95062]
[1776538166223,35.19,75683.59,0.2,-0.1227,0.0002,5.96604]
[1776538166466,35.19,75683.86,0.2,-0.12266,0.0002,5.96469]
[1776538171500,35.19,75682.04,0.2,-0.1229,0.0002,5.96897]
[1776538176536,35.2,75677.48,0.2,-0.12383,0.0002,6.0001]
[1776538182578,35.2,75670.93,0.2,-0.12516,0.0002,6.04448]
[1776538183051,35.2,75670.93,0.2,-0.12516,0.0002,6.04448]
[1776538183585,35.2,75670.78,0.2,-0.12519,0.0002,6.04558]
[1776538185388,35.2,75675.13,0.2,-0.12433,0.0002,6.01669]
[1776538185600,35.2,75677.33,0.2,-0.12389,0.0002,6.00213]
[1776538192648,35.2,75676.4,0.2,-0.12409,0.0002,6.00878]
[1776538197683,35.2,75676.12,0.2,-0.12415,0.0002,6.01091]
[1776538199932,35.2,75676.11,0.2,-0.12416,0.0002,6.01103]
[1776538201713,35.21,75671.31,0.2,-0.12512,0.0002,6.04303]
[1776538204177,35.21,75670.99,0.2,-0.12518,0.0002,6.04518]
[1776538204657,35.21,75670.99,0.2,-0.12518,0.0002,6.04518]
[1776538204900,35.21,75664.93,0.2,-0.12639,0.0002,6.0855]
[1776538205047,35.21,75664.93,0.2,-0.12639,0.0002,6.0855]
[1776538205378,35.21,75664.93,0.2,-0.12639,0.0002,6.0855]
[1776538205884,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206571,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206602,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206641,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206654,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206698,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206730,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206765,35.21,75639.18,0.2,-0.13164,0.00021,6.25758]
[1776538206861,35.21,75639.06,0.2,-0.13168,0.00021,6.25868]
[1776538207943,35.21,75639.06,0.2,-0.13168,0.00021,6.25868]
[1776538208024,35.21,75639.06,0.2,-0.13168,0.00021,6.25875]
[1776538208763,35.21,75636.76,0.2,-0.13216,0.00021,6.27422]
[1776538208977,35.21,75636.76,0.2,-0.13216,0.00021,6.27422]
[1776538209769,35.21,75637.5,0.2,-0.13201,0.00021,6.2693]
[1776538212783,35.21,75636.69,0.2,-0.13218,0.00021,6.27485]
[1776538212936,35.21,75642.55,0.2,-0.13096,0.00021,6.23553]
[1776538213087,35.21,75642.55,0.2,-0.13096,0.00021,6.23553]
[1776538213141,35.21,75642.55,0.2,-0.13096,0.00021,6.23553]
[1776538217828,35.21,75652.37,0.2,-0.12893,0.0002,6.16928]
[1776538218832,35.2,75658.47,0.2,-0.12769,0.0002,6.12848]
[1776538223866,35.2,75654.62,0.2,-0.12847,0.0002,6.15398]
[1776538226887,35.2,75647.76,0.2,-0.12986,0.0002,6.19957]
[1776538227894,35.2,75652.53,0.2,-0.12888,0.0002,6.16756]
[1776538231922,35.2,75656.56,0.2,-0.12791,0.0002,6.13156]
[1776538236958,35.2,75655.3,0.2,-0.12816,0.0002,6.13975]
[1776538241993,35.2,75659.7,0.2,-0.12726,0.0002,6.11023]
[1776538247803,35.2,75660.22,0.2,-0.12715,0.0002,6.10667]
[1776538253075,35.2,75660.08,0.2,-0.12717,0.0002,6.10742]
[1776538258110,35.2,75661.65,0.2,-0.12685,0.0002,6.09683]
[1776538260698,35.2,75662.05,0.2,-0.12677,0.0002,6.09415]
[1776538260888,35.2,75662.05,0.2,-0.12677,0.0002,6.09415]
[1776538262518,35.2,75673.7,0.2,-0.12444,0.0002,6.01664]
[1776538265575,35.2,75672.1,0.2,-0.12476,0.0002,6.02745]
[1776538265719,35.2,75672.1,0.2,-0.12476,0.0002,6.02745]
[1776538271328,35.2,75672.64,0.2,-0.12467,0.0002,6.02436]
[1776538277244,35.2,75672.24,0.2,-0.12477,0.0002,6.02766]
[1776538279158,35.2,75671.98,0.2,-0.12483,0.0002,6.02948]
[1776538279465,35.2,75671.98,0.2,-0.12483,0.0002,6.02948]
[1776538279897,35.2,75671.98,0.2,-0.12483,0.0002,6.02948]
[1776538279971,35.2,75671.0,0.2,-0.12503,0.0002,6.03618]
[1776538281282,35.21,75677.93,0.2,-0.12365,0.0002,5.99025]
[1776538282209,35.21,75677.93,0.2,-0.12365,0.0002,5.99025]
[1776538282243,35.21,75677.93,0.2,-0.12365,0.0002,5.99025]
[1776538282310,35.21,75671.87,0.2,-0.12486,0.0002,6.03079]
[1776538283924,35.21,75671.87,0.2,-0.12486,0.0002,6.03079]
[1776538284686,35.21,75669.09,0.2,-0.12542,0.0002,6.04942]
[1776538290345,35.21,75669.11,0.2,-0.12543,0.0002,6.04972]
[1776538294043,35.21,75663.55,0.2,-0.1264,0.0002,6.07803]
[1776538294122,35.21,75663.55,0.2,-0.1264,0.0002,6.07803]
[1776538300293,35.21,75663.31,0.2,-0.12646,0.0002,6.07981]
[1776538305453,35.21,75657.12,0.2,-0.1277,0.0002,6.12097]
[1776538310486,35.21,75657.66,0.2,-0.12759,0.0002,6.11737]
[1776538315046,35.21,75658.58,0.2,-0.12741,0.0002,6.11124]
[1776538315794,35.21,75658.34,0.2,-0.12746,0.0002,6.11285]
[1776538316023,35.21,75658.34,0.2,-0.12746,0.0002,6.11285]
[1776538315995,35.21,75674.79,0.2,-0.12416,0.0002,6.00342]
[1776538316503,35.21,75674.79,0.2,-0.12416,0.0002,6.00342]
[1776538316652,35.21,75674.79,0.2,-0.12416,0.0002,6.00342]
[1776538316727,35.21,75674.79,0.2,-0.12416,0.0002,6.00342]
[1776538316732,35.21,75680.42,0.2,-0.12305,0.0002,5.96621]
[1776538317891,35.21,75680.42,0.2,-0.12305,0.0002,5.96621]
[1776538318046,35.21,75680.42,0.2,-0.12305,0.0002,5.96621]
[1776538318054,35.21,75680.42,0.2,-0.12305,0.0002,5.96621]
[1776538317950,35.21,75680.02,0.2,-0.12313,0.0002,5.96905]
[1776538318545,35.21,75680.02,0.2,-0.12314,0.0002,5.96924]
[1776538323612,35.22,75680.03,0.2,-0.12316,0.0002,5.96988]
[1776538323708,35.22,75687.31,0.2,-0.12173,0.0002,5.92167]
[1776538324970,35.22,75692.42,0.2,-0.12074,0.00019,5.88832]
[1776538326724,35.22,75692.42,0.2,-0.12075,0.00019,5.88861]
[1776538326759,35.22,75692.42,0.2,-0.12075,0.00019,5.88861]
[1776538327083,35.22,75696.07,0.2,-0.12005,0.00019,5.86483]
[1776538328763,35.22,75695.88,0.2,-0.1201,0.00019,5.8664]
[1776538328854,35.22,75695.88,0.2,-0.1201,0.00019,5.8664]
[1776538328955,35.22,75696.11,0.2,-0.12006,0.00019,5.8652]
[1776538335040,35.23,75698.75,0.2,-0.1196,0.00019,5.84968]
[1776538340700,35.24,75697.38,0.2,-0.11992,0.00019,5.86059]
[1776538345735,35.25,75698.3,0.2,-0.11979,0.00019,5.85609]
[1776538352430,35.25,75698.77,0.2,-0.11972,0.00019,5.85361]
[1776538354797,35.26,75690.1,0.2,-0.12132,0.0002,5.90412]
[1776538359788,35.26,75690.13,0.2,-0.12134,0.0002,5.90488]
[1776538359890,35.26,75691.0,0.2,-0.12118,0.0002,5.89939]
[1776538361377,35.26,75695.37,0.2,-0.12033,0.00019,5.87082]
[1776538361409,35.26,75695.37,0.2,-0.12033,0.00019,5.87082]
[1776538361853,35.27,75695.37,0.2,-0.12034,0.00019,5.87108]
[1776538362752,35.27,75695.37,0.2,-0.12034,0.00019,5.87108]
[1776538362855,35.27,75690.01,0.2,-0.12139,0.0002,5.90673]
[1776538364870,35.27,75685.07,0.2,-0.12237,0.0002,5.93982]
[1776538369905,35.27,75684.82,0.2,-0.12245,0.0002,5.9425]
[1776538373576,35.28,75684.28,0.2,-0.12258,0.0002,5.94669]
[1776538373677,35.28,75683.88,0.2,-0.12266,0.0002,5.94954]
[1776538378969,35.28,75681.86,0.2,-0.12309,0.0002,5.96392]
[1776538382998,35.29,75677.03,0.2,-0.12407,0.0002,5.9966]
[1776538388672,35.29,75680.97,0.2,-0.12331,0.0002,5.97137]
[1776538394074,35.29,75680.97,0.2,-0.12334,0.0002,5.97247]
[1776538397748,35.3,75683.73,0.2,-0.12282,0.0002,5.95478]
[1776538397882,35.3,75683.73,0.2,-0.12282,0.0002,5.95478]
[1776538398104,35.3,75684.97,0.2,-0.12258,0.0002,5.94681]
[1776538399109,35.3,75672.3,0.2,-0.12509,0.0002,6.03089]
[1776538399538,35.3,75672.3,0.2,-0.12509,0.0002,6.03089]
[1776538400116,35.3,75667.28,0.2,-0.1261,0.0002,6.0643]
[1776538404157,35.3,75665.84,0.2,-0.12639,0.0002,6.07403]
[1776538404252,35.3,75665.91,0.2,-0.12638,0.0002,6.07361]
[1776538410189,35.3,75665.47,0.2,-0.12648,0.0002,6.07691]
[1776538412585,35.3,75657.26,0.2,-0.12799,0.0002,6.12276]
[1776538413195,35.3,75657.26,0.2,-0.12799,0.0002,6.12276]
[1776538413718,35.3,75657.19,0.2,-0.12801,0.0002,6.12323]
[1776538416223,35.3,75657.22,0.2,-0.128,0.0002,6.12302]
[1776538416232,35.3,75657.22,0.2,-0.128,0.0002,6.12302]
[1776538417171,35.3,75657.22,0.2,-0.128,0.0002,6.12302]
[1776538422106,35.3,75650.49,0.2,-0.12937,0.0002,6.16778]
[1776538423541,35.3,75649.9,0.2,-0.12948,0.0002,6.17164]
[1776538423632,35.3,75650.49,0.2,-0.12936,0.0002,6.16762]
[1776538429321,35.3,75650.7,0.2,-0.12931,0.0002,6.1658]
[1776538431384,35.3,75655.81,0.2,-0.12826,0.0002,6.1316]
[1776538437333,35.3,75659.04,0.2,-0.1276,0.0002,6.10994]
[1776538442412,35.3,75660.41,0.2,-0.12732,0.0002,6.10078]
[1776538447448,35.3,75657.51,0.2,-0.12791,0.0002,6.12003]
[1776538452488,35.3,75656.35,0.2,-0.12814,0.0002,6.12754]
[1776538458172,35.3,75658.18,0.2,-0.12776,0.0002,6.11524]
[1776538458204,35.3,75658.18,0.2,-0.12776,0.0002,6.11524]
[1776538459181,35.3,75659.26,0.2,-0.12754,0.0002,6.10802]
[1776538463298,35.3,75657.86,0.2,-0.12782,0.0002,6.11725]
[1776538463559,35.3,75657.86,0.2,-0.12782,0.0002,6.11722]
[1776538464639,35.3,75657.86,0.2,-0.12782,0.0002,6.11722]
[1776538464669,35.3,75657.86,0.2,-0.12782,0.0002,6.11722]
[1776538465346,35.3,75657.84,0.2,-0.12783,0.0002,6.11733]
[1776538465953,35.3,75657.51,0.2,-0.12789,0.0002,6.11949]
[1776538471616,35.29,75656.83,0.2,-0.12787,0.0002,6.11495]
[1776538475325,35.29,75658.29,0.2,-0.12758,0.0002,6.10519]
[1776538475342,35.29,75658.29,0.2,-0.12758,0.0002,6.10519]
[1776538476023,35.29,75659.36,0.2,-0.12736,0.0002,6.09807]
[1776538480203,35.29,75659.69,0.2,-0.12729,0.0002,6.09587]
[1776538481152,35.29,75660.03,0.2,-0.12723,0.0002,6.09362]
[1776538480719,35.29,75660.18,0.2,-0.1272,0.0002,6.09262]
[1776538481660,35.29,75660.18,0.2,-0.1272,0.0002,6.09262]
[1776538481737,35.29,75660.18,0.2,-0.1272,0.0002,6.09262]
[1776538481756,35.29,75660.18,0.2,-0.1272,0.0002,6.09262]
[1776538482219,35.29,75660.18,0.2,-0.1272,0.0002,6.09262]
[1776538481852,35.29,75590.77,0.2,-0.14176,0.00022,6.55737]
[1776538482330,35.29,75590.77,0.2,-0.14176,0.00022,6.55737]
[1776538482517,35.29,75590.77,0.2,-0.14176,0.00022,6.55737]
[1776538483138,35.29,75590.77,0.2,-0.14176,0.00022,6.55737]
[1776538483219,35.29,75580.99,0.2,-0.14389,0.00022,6.62312]
[1776538484781,35.29,75580.99,0.2,-0.14389,0.00022,6.62312]
[1776538489203,35.29,75579.22,0.2,-0.14426,0.00022,6.63431]
[1776538490174,35.29,75579.22,0.2,-0.14426,0.00022,6.63431]
[1776538490302,35.29,75579.11,0.2,-0.14428,0.00022,6.63508]
[1776538491788,35.29,75579.11,0.2,-0.14428,0.00022,6.63509]
[1776538491799,35.29,75579.11,0.2,-0.14428,0.00022,6.63509]
[1776538491916,35.29,75579.11,0.2,-0.14428,0.00022,6.63509]
[1776538491974,35.29,75577.67,0.2,-0.1446,0.00022,6.64479]
[1776538493819,35.29,75577.67,0.2,-0.1446,0.00022,6.64478]
[1776538493833,35.29,75577.67,0.2,-0.1446,0.00022,6.64478]
[1776538493847,35.29,75578.35,0.2,-0.14445,0.00022,6.64018]
[1776538498343,35.29,75580.03,0.2,-0.14408,0.00022,6.62881]
[1776538498372,35.29,75580.03,0.2,-0.14408,0.00022,6.62881]
[1776538499845,35.29,75561.04,0.2,-0.14829,0.00022,6.75679]
[1776538504879,35.29,75562.13,0.2,-0.14803,0.00022,6.74879]
[1776538509916,35.28,75559.79,0.2,-0.14852,0.00022,6.7636]
[1776538514950,35.28,75560.94,0.2,-0.14823,0.00022,6.75486]
[1776538520192,35.27,75561.68,0.2,-0.14804,0.00022,6.74912]
[1776538524012,35.27,75561.31,0.2,-0.1481,0.00022,6.75073]
[1776538525699,35.27,75561.99,0.2,-0.14794,0.00022,6.74595]
[1776538529048,35.26,75551.91,0.2,-0.15019,0.00023,6.81352]
[1776538534929,35.26,75552.52,0.2,-0.14989,0.00023,6.80015]
[1776538539119,35.26,75558.98,0.2,-0.14841,0.00022,6.7558]
[1776538542696,35.26,75563.36,0.2,-0.14742,0.00022,6.72607]
[1776538543146,35.26,75563.36,0.2,-0.14742,0.00022,6.72603]
[1776538543630,35.26,75563.36,0.2,-0.14742,0.00022,6.72603]
[1776538544045,35.26,75563.36,0.2,-0.14742,0.00022,6.72603]
[1776538544162,35.26,75592.44,0.2,-0.141,0.00022,6.52961]
[1776538544769,35.26,75592.44,0.2,-0.141,0.00022,6.52961]
[1776538544837,35.26,75601.26,0.2,-0.13909,0.00022,6.47005]
[1776538545615,35.26,75601.26,0.2,-0.13909,0.00022,6.47005]
[1776538545801,35.26,75601.26,0.2,-0.13909,0.00022,6.47005]
[1776538546215,35.26,75600.78,0.2,-0.13919,0.00022,6.47319]
[1776538548140,35.26,75603.3,0.2,-0.13864,0.00021,6.45615]
[1776538553220,35.26,75599.38,0.2,-0.13948,0.00022,6.48225]
[1776538553458,35.26,75599.38,0.2,-0.13948,0.00022,6.48225]
[1776538559263,35.25,75600.0,0.2,-0.13934,0.00022,6.47792]
[1776538561043,35.25,75600.0,0.2,-0.13934,0.00022,6.47792]
[1776538561054,35.25,75600.0,0.2,-0.13934,0.00022,6.47792]
[1776538561239,35.25,75600.0,0.2,-0.13934,0.00022,6.47792]
[1776538561276,35.25,75600.12,0.2,-0.13931,0.00022,6.47701]
[1776538565847,35.25,75597.74,0.2,-0.13982,0.00022,6.49277]
[1776538566312,35.25,75596.73,0.2,-0.14003,0.00022,6.49949]
[1776538567319,35.25,75602.93,0.2,-0.13869,0.00021,6.45765]
[1776538572363,35.25,75605.73,0.2,-0.13808,0.00021,6.43851]
[1776538577175,35.25,75611.64,0.2,-0.13681,0.00021,6.39833]
[1776538582201,35.24,75611.59,0.2,-0.13678,0.00021,6.39761]
[1776538583514,35.24,75609.24,0.2,-0.13727,0.00021,6.41284]
[1776538583894,35.24,75609.67,0.2,-0.13716,0.00021,6.40965]
[1776538584375,35.24,75609.67,0.2,-0.13716,0.00021,6.40965]
[1776538584923,35.24,75609.77,0.2,-0.13713,0.00021,6.40868]
[1776538589447,35.24,75612.87,0.2,-0.13646,0.00021,6.38727]
[1776538589460,35.24,75612.87,0.2,-0.13646,0.00021,6.38727]
[1776538590274,35.23,75616.11,0.2,-0.13574,0.00021,6.3647]
[1776538595290,35.23,75616.02,0.2,-0.13561,0.00021,6.35633]
[1776538600300,35.23,75615.8,0.2,-0.13566,0.00021,6.35803]
[1776538603792,35.23,75612.81,0.2,-0.1363,0.00021,6.37806]
[1776538603989,35.23,75612.31,0.2,-0.13639,0.00021,6.38117]
[1776538609613,35.23,75611.53,0.2,-0.13652,0.00021,6.38516]
[1776538610694,35.23,75611.53,0.2,-0.13652,0.00021,6.38516]
[1776538611324,35.22,75607.15,0.2,-0.13745,0.00021,6.41437]
[1776538611444,35.22,75607.15,0.2,-0.13745,0.00021,6.41437]
[1776538611457,35.22,75607.15,0.2,-0.13745,0.00021,6.41437]
[1776538611824,35.22,75598.8,0.2,-0.13923,0.00022,6.47035]
[1776538617009,35.23,75595.59,0.2,-0.13995,0.00022,6.49258]
[1776538619531,35.23,75595.89,0.2,-0.13989,0.00022,6.49067]
[1776538621257,35.23,75582.57,0.2,-0.14279,0.00022,6.58066]
[1776538622196,35.23,75582.57,0.2,-0.14279,0.00022,6.58066]
[1776538622266,35.23,75582.57,0.2,-0.14279,0.00022,6.58066]
[1776538622367,35.23,75577.13,0.2,-0.14399,0.00022,6.61739]
[1776538627083,35.23,75586.2,0.2,-0.14199,0.00022,6.55598]
[1776538632380,35.23,75586.54,0.2,-0.14192,0.00022,6.55378]
[1776538632453,35.23,75588.34,0.2,-0.14153,0.00022,6.5417]
[1776538634406,35.23,75588.34,0.2,-0.14153,0.00022,6.5417]
[1776538634474,35.23,75588.44,0.2,-0.14151,0.00022,6.54108]
[1776538639825,35.23,75586.71,0.2,-0.1419,0.00022,6.55304]
[1776538640653,35.23,75586.71,0.2,-0.1419,0.00022,6.55304]
[1776538640933,35.23,75586.71,0.2,-0.1419,0.00022,6.55304]
[1776538641306,35.23,75580.21,0.2,-0.14332,0.00022,6.59696]
[1776538642708,35.23,75580.4,0.2,-0.14328,0.00022,6.59571]
[1776538643316,35.23,75575.62,0.2,-0.14433,0.00022,6.6279]
[1776538643785,35.23,75575.62,0.2,-0.14433,0.00022,6.6279]
[1776538643857,35.23,75575.62,0.2,-0.14433,0.00022,6.6279]
[1776538644730,35.23,75575.62,0.2,-0.14433,0.00022,6.6279]
[1776538644864,35.23,75576.18,0.2,-0.14421,0.00022,6.62406]
[1776538647225,35.23,75585.88,0.2,-0.14207,0.00022,6.55848]
[1776538653927,35.23,75586.48,0.2,-0.1418,0.00022,6.54581]
[1776538658922,35.23,75587.44,0.2,-0.1416,0.00022,6.53962]
[1776538659007,35.23,75587.44,0.2,-0.1416,0.00022,6.53962]
[1776538665007,35.23,75586.64,0.2,-0.14179,0.00022,6.54538]
[1776538670040,35.23,75585.39,0.2,-0.14207,0.00022,6.55405]
[1776538671115,35.23,75585.39,0.2,-0.14207,0.00022,6.55405]
[1776538671201,35.23,75585.39,0.2,-0.14207,0.00022,6.55405]
[1776538676779,35.23,75581.95,0.2,-0.14282,0.00022,6.57727]
[1776538684138,35.23,75581.35,0.2,-0.14295,0.00022,6.58123]
[1776538684925,35.23,75581.35,0.2,-0.14295,0.00022,6.58123]
[1776538685317,35.23,75601.72,0.2,-0.13852,0.00022,6.4439]
[1776538685608,35.23,75601.72,0.2,-0.13852,0.00022,6.4439]
[1776538686043,35.23,75601.72,0.2,-0.13852,0.00022,6.4439]
[1776538686101,35.23,75601.72,0.2,-0.13852,0.00022,6.4439]
[1776538686168,35.23,75616.49,0.2,-0.13537,0.00021,6.34456]
[1776538687891,35.23,75615.76,0.2,-0.13552,0.00021,6.34932]
[1776538687953,35.23,75615.76,0.2,-0.13552,0.00021,6.34932]
[1776538688168,35.23,75613.15,0.2,-0.13607,0.00021,6.36664]
[1776538690725,35.23,75611.56,0.2,-0.13641,0.00021,6.37736]
[1776538691066,35.23,75611.56,0.2,-0.13641,0.00021,6.37736]
[1776538691093,35.23,75611.56,0.2,-0.13641,0.00021,6.37736]
[1776538691237,35.23,75633.37,0.2,-0.13182,0.00021,6.23106]
[1776538693206,35.23,75641.25,0.2,-0.13018,0.00021,6.17807]
[1776538694872,35.23,75640.91,0.2,-0.13025,0.00021,6.18037]
[1776538695222,35.23,75641.21,0.2,-0.13019,0.00021,6.17839]
[1776538698238,35.23,75635.63,0.2,-0.13134,0.00021,6.21573]
[1776538700251,35.23,75630.32,0.2,-0.13244,0.00021,6.25116]
[1776538705287,35.23,75631.03,0.2,-0.13228,0.00021,6.24604]
[1776538706295,35.23,75658.44,0.2,-0.12665,0.0002,6.06281]
[1776538710788,35.23,75659.0,0.2,-0.12655,0.0002,6.05924]
[1776538710823,35.23,75659.0,0.2,-0.12655,0.0002,6.05924]
[1776538711397,35.23,75664.59,0.2,-0.12527,0.0002,6.01311]
[1776538714420,35.23,75666.0,0.2,-0.12498,0.0002,6.00366]
[1776538714424,35.23,75666.0,0.2,-0.12498,0.0002,6.00366]
[1776538714475,35.23,75666.0,0.2,-0.12498,0.0002,6.00366]
[1776538714475,35.23,75666.22,0.2,-0.12494,0.0002,6.00219]
[1776538715718,35.23,75666.22,0.2,-0.12494,0.0002,6.00219]
[1776538717994,35.23,75668.89,0.2,-0.12441,0.0002,5.98446]
[1776538718382,35.23,75669.11,0.2,-0.12436,0.0002,5.98303]
[1776538718858,35.23,75669.11,0.2,-0.12436,0.0002,5.98303]
[1776538719388,35.23,75666.59,0.2,-0.12487,0.0002,5.9998]
[1776538719970,35.23,75666.59,0.2,-0.12487,0.0002,5.9998]
[1776538720010,35.23,75666.89,0.2,-0.12481,0.0002,5.99781]
[1776538721671,35.23,75666.89,0.2,-0.12481,0.0002,5.99784]
[1776538721829,35.23,75666.89,0.2,-0.12481,0.0002,5.99784]
[1776538730463,35.23,75663.32,0.2,-0.12553,0.0002,6.02164]
[1776538735498,35.23,75665.58,0.2,-0.12507,0.0002,6.00669]
[1776538741540,35.23,75664.95,0.2,-0.12521,0.0002,6.01103]
[1776538746575,35.23,75665.48,0.2,-0.1251,0.0002,6.0076]
[1776538753391,35.23,75664.63,0.2,-0.12528,0.0002,6.01334]
[1776538758660,35.23,75664.34,0.2,-0.12535,0.0002,6.01568]
[1776538763694,35.23,75663.47,0.2,-0.12553,0.0002,6.02164]
[1776538768728,35.23,75663.26,0.2,-0.12557,0.0002,6.02319]
[1776538773764,35.23,75663.06,0.2,-0.12547,0.0002,6.01579]
[1776538780815,35.24,75664.46,0.2,-0.12519,0.0002,6.00679]
[1776538781625,35.24,75664.46,0.2,-0.12519,0.0002,6.00679]
[1776538781714,35.24,75664.46,0.2,-0.12519,0.0002,6.00679]
[1776538786856,35.24,75662.34,0.2,-0.12563,0.0002,6.02109]
[1776538791181,35.24,75661.99,0.2,-0.1257,0.0002,6.02346]
[1776538791244,35.24,75661.99,0.2,-0.1257,0.0002,6.02346]
[1776538791471,35.24,75661.99,0.2,-0.1257,0.0002,6.02359]
[1776538793389,35.24,75661.91,0.2,-0.12572,0.0002,6.02415]
[1776538793413,35.24,75661.91,0.2,-0.12572,0.0002,6.02415]
[1776538793486,35.24,75661.68,0.2,-0.12577,0.0002,6.02572]
[1776538794549,35.24,75661.68,0.2,-0.12577,0.0002,6.02572]
[1776538794607,35.24,75661.68,0.2,-0.12577,0.0002,6.02572]
[1776538797375,35.24,75662.04,0.2,-0.1257,0.0002,6.02339]
[1776538797391,35.24,75661.46,0.2,-0.12582,0.0002,6.02731]
[1776538801761,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538801849,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538801974,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538802090,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538802323,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538802390,35.24,75661.2,0.2,-0.12587,0.0002,6.02913]
[1776538802395,35.24,75647.81,0.2,-0.12859,0.0002,6.11835]
[1776538803475,35.24,75638.57,0.2,-0.13049,0.00021,6.18021]
[1776538803769,35.24,75638.57,0.2,-0.13049,0.00021,6.18021]
[1776538805471,35.24,75638.57,0.2,-0.13049,0.00021,6.18021]
[1776538805524,35.24,75636.97,0.2,-0.13083,0.00021,6.19105]
[1776538811201,35.24,75635.45,0.2,-0.13115,0.00021,6.20141]
[1776538811840,35.24,75635.81,0.2,-0.13108,0.00021,6.19903]
[1776538812220,35.24,75635.81,0.2,-0.13108,0.00021,6.19903]
[1776538812502,35.24,75635.81,0.2,-0.13108,0.00021,6.19903]
[1776538812572,35.24,75650.22,0.2,-0.12811,0.0002,6.10285]
[1776538813775,35.24,75650.22,0.2,-0.12812,0.0002,6.10291]
[1776538814059,35.24,75650.22,0.2,-0.12812,0.0002,6.10291]
[1776538814145,35.24,75650.22,0.2,-0.12812,0.0002,6.10291]
[1776538814336,35.24,75650.22,0.2,-0.12812,0.0002,6.10291]
[1776538814408,35.24,75655.52,0.2,-0.12704,0.0002,6.0676]
[1776538817709,35.24,75655.01,0.2,-0.12715,0.0002,6.07117]
[1776538818443,35.24,75654.99,0.2,-0.12715,0.0002,6.0714]
[1776538824130,35.24,75651.03,0.2,-0.12796,0.0002,6.0979]
[1776538829169,35.24,75647.38,0.2,-0.12871,0.0002,6.12224]
[1776538834202,35.24,75646.9,0.2,-0.12866,0.0002,6.11657]
[1776538839237,35.25,75647.21,0.2,-0.12861,0.0002,6.11501]
[1776538845279,35.25,75647.28,0.2,-0.12859,0.0002,6.11451]
[1776538850314,35.25,75647.4,0.2,-0.12857,0.0002,6.11368]
[1776538852713,35.25,75650.44,0.2,-0.12795,0.0002,6.0934]
[1776538852995,35.25,75650.44,0.2,-0.12795,0.0002,6.0934]
[1776538853197,35.25,75650.44,0.2,-0.12795,0.0002,6.0934]
[1776538853454,35.25,75650.44,0.2,-0.12795,0.0002,6.0934]
[1776538853551,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854171,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854193,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854201,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854216,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854249,35.25,75671.79,0.2,-0.12365,0.0002,5.95152]
[1776538854344,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538854876,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538854918,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538855136,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538855187,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538855558,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538855598,35.25,75671.79,0.2,-0.12365,0.0002,5.95167]
[1776538855629,35.25,75672.42,0.2,-0.12353,0.0002,5.94759]
[1776538860452,35.25,75671.62,0.2,-0.1237,0.0002,5.95317]
[1776538860608,35.25,75675.86,0.2,-0.12286,0.0002,5.92528]
[1776538862531,35.25,75680.37,0.2,-0.12197,0.0002,5.89554]
[1776538862627,35.25,75679.41,0.2,-0.12216,0.0002,5.902]
[1776538863405,35.25,75679.41,0.2,-0.12216,0.0002,5.902]
[1776538863534,35.25,75679.41,0.2,-0.12216,0.0002,5.902]
[1776538864538,35.25,75675.8,0.2,-0.12288,0.0002,5.92604]
[1776538864639,35.25,75674.35,0.2,-0.12317,0.0002,5.93578]
[1776538869450,35.25,75679.39,0.2,-0.12219,0.0002,5.90301]
[1776538874579,35.26,75677.42,0.2,-0.1226,0.0002,5.91662]
[1776538875425,35.26,75675.03,0.2,-0.12308,0.0002,5.93263]
[1776538875435,35.26,75675.03,0.2,-0.12308,0.0002,5.93263]
[1776538875504,35.26,75671.56,0.2,-0.12377,0.0002,5.95578]
[1776538880525,35.26,75673.56,0.2,-0.1234,0.0002,5.94334]
[1776538885570,35.27,75671.55,0.2,-0.12383,0.0002,5.95755]
[1776538888831,35.27,75670.99,0.2,-0.12395,0.0002,5.96162]
[1776538888977,35.27,75670.99,0.2,-0.12395,0.0002,5.96162]
[1776538889116,35.27,75670.99,0.2,-0.12395,0.0002,5.96162]
[1776538889598,35.27,75676.34,0.2,-0.1229,0.0002,5.92656]
[1776538890609,35.27,75681.67,0.2,-0.12185,0.0002,5.89156]
[1776538891394,35.27,75681.67,0.2,-0.12185,0.0002,5.89156]
[1776538891458,35.27,75681.67,0.2,-0.12185,0.0002,5.89156]
[1776538891614,35.27,75683.51,0.2,-0.12135,0.0002,5.87084]
[1776538895243,35.27,75684.07,0.2,-0.12126,0.0002,5.86772]
[1776538895643,35.27,75683.35,0.2,-0.12141,0.0002,5.87276]
[1776538897234,35.27,75683.35,0.2,-0.12141,0.0002,5.87276]
[1776538897656,35.28,75682.91,0.2,-0.12151,0.0002,5.87622]
[1776538902690,35.28,75683.12,0.2,-0.12151,0.0002,5.87628]
[1776538908722,35.29,75682.81,0.2,-0.1216,0.0002,5.87943]
[1776538911755,35.29,75675.79,0.2,-0.12303,0.0002,5.92715]
[1776538915781,35.3,75671.1,0.2,-0.12398,0.0002,5.95888]
[1776538920817,35.3,75671.07,0.2,-0.12401,0.0002,5.95984]
[1776538922087,35.3,75677.27,0.2,-0.12278,0.0002,5.91898]
[1776538923838,35.3,75681.96,0.2,-0.12187,0.0002,5.88841]
[1776538927865,35.31,75686.87,0.2,-0.12093,0.0002,5.85696]
[1776538929218,35.31,75693.36,0.2,-0.11967,0.00019,5.81438]
[1776538930411,35.31,75701.29,0.2,-0.11814,0.00019,5.76218]
[1776538931717,35.31,75714.06,0.2,-0.11569,0.00019,5.67832]
[1776538936079,35.31,75725.53,0.2,-0.11354,0.00019,5.60394]
[1776538937263,35.31,75733.96,0.2,-0.11198,0.00019,5.54921]
[1776538939288,35.31,75738.92,0.2,-0.11107,0.00018,5.51726]
[1776538946000,35.31,75734.69,0.2,-0.11188,0.00018,5.5457]
[1776538952043,35.32,75737.55,0.2,-0.11122,0.00018,5.51923]
[1776538957079,35.32,75736.77,0.2,-0.11139,0.00018,5.52505]
[1776538962116,35.32,75735.81,0.2,-0.11159,0.00018,5.53204]
[1776538963435,35.32,75726.28,0.2,-0.11336,0.00019,5.59403]
[1776538969499,35.33,75725.2,0.2,-0.11357,0.00019,5.60135]
[1776538975205,35.33,75724.74,0.2,-0.11367,0.00019,5.6046]
[1776538980239,35.33,75723.72,0.2,-0.11386,0.00019,5.61149]
[1776538985278,35.33,75726.5,0.2,-0.11335,0.00019,5.59371]
[1776538990310,35.33,75725.33,0.2,-0.11359,0.00019,5.60179]
[1776538995346,35.33,75724.41,0.2,-0.11377,0.00019,5.60826]
[1776538998762,35.33,75718.9,0.2,-0.11481,0.00019,5.6444]
[1776539004408,35.34,75718.98,0.2,-0.11481,0.00019,5.64416]
[1776539009779,35.34,75718.44,0.2,-0.11492,0.00019,5.64805]
[1776539015489,35.34,75716.77,0.2,-0.1151,0.00019,5.65043]
[1776539018594,35.34,75709.95,0.2,-0.11639,0.00019,5.69513]
[1776539020522,35.34,75700.06,0.2,-0.11829,0.00019,5.75998]
[1776539025558,35.34,75704.68,0.2,-0.1174,0.00019,5.72949]
[1776539030627,35.34,75712.97,0.2,-0.11581,0.00019,5.67516]
[1776539036133,35.34,75713.35,0.2,-0.11574,0.00019,5.67259]
[1776539041670,35.34,75714.84,0.2,-0.11545,0.00019,5.66274]
[1776539046703,35.34,75716.02,0.2,-0.11523,0.00019,5.65496]
[1776539050731,35.34,75724.58,0.2,-0.11362,0.00019,5.5992]
[1776539055766,35.34,75729.15,0.2,-0.11278,0.00019,5.56996]
[1776539057779,35.34,75721.13,0.2,-0.11428,0.00019,5.62226]
[1776539058787,35.34,75707.89,0.2,-0.11679,0.00019,5.70866]
[1776539060803,35.34,75702.26,0.2,-0.11786,0.00019,5.7454]
[1776539064830,35.34,75712.19,0.2,-0.11595,0.00019,5.68]
[1776539065837,35.34,75718.37,0.2,-0.11478,0.00019,5.63962]
[1776539070882,35.34,75716.76,0.2,-0.11508,0.00019,5.65003]
[1776539075908,35.34,75713.87,0.2,-0.11548,0.00019,5.65995]
[1776539078929,35.34,75720.27,0.2,-0.11427,0.00019,5.61819]
[1776539084556,35.34,75720.05,0.2,-0.11431,0.00019,5.61975]
[1776539090341,35.34,75720.29,0.2,-0.11428,0.00019,5.6184]
[1776539096201,35.34,75719.75,0.2,-0.11438,0.00019,5.62212]
[1776539102098,35.34,75717.25,0.2,-0.11486,0.00019,5.63858]
[1776539107131,35.34,75718.43,0.2,-0.11464,0.00019,5.63101]
[1776539113180,35.34,75718.87,0.2,-0.11456,0.00019,5.62835]
[1776539118211,35.34,75718.37,0.2,-0.11466,0.00019,5.63177]
[1776539120333,35.34,75711.97,0.2,-0.11587,0.00019,5.67358]
[1776539121530,35.34,75697.49,0.2,-0.11865,0.00019,5.76837]
[1776539124463,35.34,75692.72,0.2,-0.11957,0.00019,5.79951]
[1776539129284,35.34,75698.19,0.2,-0.11849,0.00019,5.76309]
[1776539132306,35.34,75702.01,0.2,-0.1176,0.00019,5.72875]
[1776539137342,35.33,75692.74,0.2,-0.11937,0.00019,5.78894]
[1776539145397,35.33,75697.47,0.2,-0.11841,0.00019,5.7563]
[1776539148418,35.32,75705.17,0.2,-0.11691,0.00019,5.70528]
[1776539153477,35.32,75707.95,0.2,-0.11636,0.00019,5.68659]
[1776539153490,35.32,75707.95,0.2,-0.11636,0.00019,5.68659]
[1776539153557,35.32,75714.31,0.2,-0.11515,0.00019,5.64494]
[1776539159498,35.32,75714.63,0.2,-0.11508,0.00019,5.6425]
[1776539164537,35.32,75713.81,0.2,-0.11523,0.00019,5.6476]
[1776539169572,35.32,75716.03,0.2,-0.11481,0.00019,5.63297]
[1776539179646,35.32,75714.39,0.2,-0.1151,0.00019,5.64328]
[1776539184679,35.32,75704.61,0.2,-0.11696,0.00019,5.70703]
[1776539189715,35.31,75704.38,0.2,-0.11699,0.00019,5.70799]
[1776539194750,35.31,75705.36,0.2,-0.11663,0.00019,5.69211]
[1776539199784,35.31,75704.97,0.2,-0.11669,0.00019,5.69413]
[1776539205025,35.31,75705.01,0.2,-0.11667,0.00019,5.69347]
[1776539211870,35.3,75705.08,0.2,-0.11664,0.00019,5.69223]
[1776539216904,35.3,75704.31,0.2,-0.11677,0.00019,5.69679]
[1776539221938,35.3,75703.29,0.2,-0.11695,0.00019,5.70298]
[1776539226974,35.3,75703.38,0.2,-0.11692,0.00019,5.70188]
[1776539233018,35.29,75703.07,0.2,-0.11696,0.00019,5.70332]
[1776539240066,35.29,75702.83,0.2,-0.11699,0.00019,5.70419]
[1776539245101,35.29,75702.67,0.2,-0.11701,0.00019,5.70473]
[1776539250136,35.29,75702.32,0.2,-0.11706,0.00019,5.70653]
[1776539255170,35.28,75702.31,0.2,-0.1169,0.00019,5.69725]
[1776539258193,35.28,75709.05,0.2,-0.1156,0.00019,5.65288]
[1776539260176,35.28,75713.45,0.2,-0.11477,0.00019,5.62412]
[1776539260306,35.28,75713.45,0.2,-0.11477,0.00019,5.62412]
[1776539260394,35.28,75715.37,0.2,-0.1144,0.00019,5.61163]
[1776539263792,35.28,75718.21,0.2,-0.11387,0.00019,5.59318]
[1776539263821,35.28,75718.21,0.2,-0.11387,0.00019,5.59318]
[1776539264041,35.28,75717.67,0.2,-0.11398,0.00019,5.59683]
[1776539269076,35.29,75715.13,0.2,-0.11446,0.00019,5.61364]
[1776539274103,35.29,75712.88,0.2,-0.11489,0.00019,5.62849]
[1776539279139,35.29,75714.55,0.2,-0.11458,0.00019,5.61775]
[1776539284506,35.29,75716.21,0.2,-0.11427,0.00019,5.60714]
[1776539289534,35.29,75716.62,0.2,-0.11421,0.00019,5.60482]
[1776539291009,35.29,75722.04,0.2,-0.11319,0.00019,5.56966]
[1776539293886,35.29,75726.28,0.2,-0.11241,0.00019,5.54234]
[1776539294091,35.29,75726.63,0.2,-0.11234,0.00019,5.54021]
[1776539299107,35.29,75731.1,0.2,-0.11153,0.00019,5.51183]
[1776539304122,35.3,75735.84,0.2,-0.11068,0.00018,5.4822]
[1776539309166,35.3,75741.41,0.2,-0.10969,0.00018,5.44729]
[1776539310410,35.31,75743.85,0.2,-0.10925,0.00018,5.43178]
[1776539310965,35.31,75743.85,0.2,-0.10925,0.00018,5.43178]
[1776539311004,35.31,75756.16,0.2,-0.10688,0.00018,5.34382]
[1776539311916,35.31,75764.36,0.2,-0.10543,0.00018,5.29194]
[1776539313500,35.31,75764.36,0.2,-0.10544,0.00018,5.2924]
[1776539313546,35.31,75764.36,0.2,-0.10544,0.00018,5.2924]
[1776539313643,35.31,75774.82,0.2,-0.10359,0.00018,5.22568]
[1776539319386,35.32,75772.78,0.2,-0.10402,0.00018,5.24138]
[1776539319487,35.32,75772.78,0.2,-0.10404,0.00018,5.2419]
[1776539324663,35.34,75772.36,0.2,-0.10418,0.00018,5.2472]
[1776539329698,35.35,75775.29,0.2,-0.10374,0.00018,5.23127]
[1776539334732,35.36,75771.68,0.2,-0.10445,0.00018,5.25699]
[1776539339768,35.37,75774.76,0.2,-0.10398,0.00018,5.24007]
[1776539344803,35.38,75770.7,0.2,-0.10477,0.00018,5.26849]
[1776539352201,35.4,75770.47,0.2,-0.10491,0.00018,5.27377]
[1776539357894,35.41,75757.34,0.2,-0.10732,0.00018,5.35993]
[1776539360917,35.41,75752.24,0.2,-0.10827,0.00018,5.39368]
[1776539367967,35.42,75750.15,0.2,-0.1087,0.00018,5.40911]
[1776539371816,35.42,75749.23,0.2,-0.10888,0.00018,5.4153]
[1776539371846,35.42,75749.23,0.2,-0.10888,0.00018,5.4153]
[1776539382411,35.44,75748.63,0.2,-0.10894,0.00018,5.41396]
[1776539388109,35.44,75748.67,0.2,-0.10898,0.00018,5.41518]
[1776539393144,35.45,75749.84,0.2,-0.1088,0.00018,5.40885]
[1776539398178,35.46,75752.53,0.2,-0.10834,0.00018,5.39286]
[1776539403213,35.46,75752.54,0.2,-0.10838,0.00018,5.39409]
[1776539408248,35.47,75753.69,0.2,-0.10821,0.00018,5.388]
[1776539413283,35.47,75751.48,0.2,-0.10864,0.00018,5.4034]
[1776539418330,35.48,75748.38,0.2,-0.10923,0.00018,5.4244]
[1776539424196,35.48,75747.78,0.2,-0.10937,0.00018,5.42906]
[1776539424235,35.48,75747.78,0.2,-0.10937,0.00018,5.42906]
[1776539424300,35.48,75747.78,0.2,-0.10938,0.00018,5.42945]
[1776539430402,35.49,75748.59,0.2,-0.10926,0.00018,5.42541]
[1776539431409,35.49,75754.08,0.2,-0.10813,0.00018,5.38188]
[1776539432768,35.49,75765.23,0.2,-0.10613,0.00018,5.31068]
[1776539438458,35.5,75764.58,0.2,-0.1063,0.00018,5.31681]
[1776539443496,35.51,75764.6,0.2,-0.10635,0.00018,5.31865]
[1776539448527,35.51,75766.89,0.2,-0.10597,0.00018,5.30498]
[1776539455577,35.51,75765.03,0.2,-0.10633,0.00018,5.31782]
[1776539455682,35.52,75760.24,0.2,-0.10721,0.00018,5.3491]
[1776539456796,35.52,75760.24,0.2,-0.10721,0.00018,5.3491]
[1776539456835,35.52,75760.24,0.2,-0.10721,0.00018,5.3491]
[1776539456863,35.52,75760.24,0.2,-0.10721,0.00018,5.3491]
[1776539457265,35.52,75751.48,0.2,-0.1088,0.00018,5.40574]
[1776539462282,35.53,75750.47,0.2,-0.10902,0.00018,5.4134]
[1776539467283,35.53,75753.87,0.2,-0.10844,0.00018,5.39308]
[1776539472317,35.54,75752.13,0.2,-0.10881,0.00018,5.40595]
[1776539476326,35.54,75756.97,0.2,-0.10797,0.00018,5.37613]
[1776539481569,35.55,75757.72,0.2,-0.10787,0.00018,5.37261]
[1776539486590,35.56,75761.38,0.2,-0.10725,0.00018,5.35079]
[1776539491650,35.56,75760.88,0.2,-0.10722,0.00018,5.34626]
[1776539494590,35.56,75760.72,0.2,-0.10727,0.00018,5.34793]
[1776539495282,35.56,75760.41,0.2,-0.10733,0.00018,5.35012]
[1776539500317,35.57,75761.27,0.2,-0.1072,0.00018,5.34542]
[1776539501212,35.57,75766.9,0.2,-0.1062,0.00018,5.30996]
[1776539506224,35.57,75767.81,0.2,-0.10606,0.00018,5.30492]
[1776539511243,35.58,75767.2,0.2,-0.10621,0.00018,5.31029]
[1776539512291,35.58,75766.65,0.2,-0.10632,0.00018,5.31404]
[1776539512298,35.58,75778.14,0.2,-0.10429,0.00018,5.24118]
[1776539512750,35.58,75778.14,0.2,-0.10429,0.00018,5.24118]
[1776539512904,35.58,75778.14,0.2,-0.10429,0.00018,5.24118]
[1776539512914,35.58,75778.14,0.2,-0.10429,0.00018,5.24118]
[1776539513340,35.58,75785.89,0.2,-0.10293,0.00017,5.19235]
[1776539514427,35.58,75785.6,0.2,-0.10299,0.00017,5.19418]
[1776539515431,35.58,75787.89,0.2,-0.10259,0.00017,5.17969]
[1776539515570,35.58,75787.89,0.2,-0.10259,0.00017,5.17969]
[1776539516274,35.58,75789.04,0.2,-0.10239,0.00017,5.17272]
[1776539520265,35.58,75794.23,0.2,-0.10151,0.00017,5.14072]
[1776539521222,35.59,75788.01,0.2,-0.1026,0.00017,5.18018]
[1776539524256,35.59,75782.86,0.2,-0.10349,0.00017,5.21236]
[1776539527196,35.59,75783.47,0.2,-0.10339,0.00017,5.2089]
[1776539527301,35.59,75783.47,0.2,-0.1034,0.00017,5.20909]
[1776539528358,35.59,75776.65,0.2,-0.1046,0.00018,5.25238]
[1776539529158,35.59,75776.65,0.2,-0.1046,0.00018,5.25238]
[1776539529297,35.59,75772.65,0.2,-0.1053,0.00018,5.27784]
[1776539531146,35.59,75772.65,0.2,-0.1053,0.00018,5.27784]
[1776539531155,35.59,75772.65,0.2,-0.1053,0.00018,5.27784]
[1776539531168,35.59,75767.28,0.2,-0.10626,0.00018,5.31201]
[1776539537152,35.59,75765.27,0.2,-0.10665,0.00018,5.32588]
[1776539542187,35.6,75760.45,0.2,-0.10753,0.00018,5.35738]
[1776539548229,35.6,75760.29,0.2,-0.10759,0.00018,5.35937]
[1776539553263,35.61,75761.56,0.2,-0.10723,0.00018,5.34319]
[1776539558299,35.61,75763.3,0.2,-0.10694,0.00018,5.33295]
[1776539563334,35.61,75762.42,0.2,-0.10713,0.00018,5.33942]
[1776539568369,35.62,75761.76,0.2,-0.10727,0.00018,5.34446]
[1776539573404,35.62,75761.6,0.2,-0.10732,0.00018,5.34629]
[1776539579446,35.62,75762.27,0.2,-0.10723,0.00018,5.34301]
[1776539584482,35.63,75761.42,0.2,-0.1074,0.00018,5.34922]
[1776539589516,35.63,75767.95,0.2,-0.10626,0.00018,5.30858]
[1776539595913,35.64,75768.02,0.2,-0.10628,0.00018,5.30945]
[1776539601332,35.64,75764.09,0.2,-0.10701,0.00018,5.33528]
[1776539606636,35.65,75760.92,0.2,-0.10761,0.00018,5.35679]
[1776539611672,35.65,75758.0,0.2,-0.10801,0.00018,5.3673]
[1776539616706,35.65,75757.79,0.2,-0.10807,0.00018,5.36944]
[1776539621741,35.66,75757.05,0.2,-0.10823,0.00018,5.37497]
[1776539629797,35.66,75757.37,0.2,-0.10821,0.00018,5.37429]
[1776539634833,35.67,75756.82,0.2,-0.10833,0.00018,5.37866]
[1776539640874,35.67,75757.08,0.2,-0.10831,0.00018,5.37804]
[1776539646272,35.68,75757.95,0.2,-0.10818,0.00018,5.37337]
[1776539651951,35.68,75757.87,0.2,-0.10823,0.00018,5.37501]
[1776539656987,35.68,75756.8,0.2,-0.10844,0.00018,5.38272]
[1776539662021,35.69,75757.32,0.2,-0.10838,0.00018,5.38032]
[1776539667062,35.69,75756.64,0.2,-0.10852,0.00018,5.38556]
[1776539670207,35.7,75744.44,0.2,-0.11076,0.00018,5.46414]
[1776539671815,35.7,75744.44,0.2,-0.11061,0.00018,5.4553]
[1776539672491,35.7,75744.2,0.2,-0.11066,0.00018,5.45705]
[1776539673911,35.7,75744.2,0.2,-0.11066,0.00018,5.45715]
[1776539674110,35.7,75744.2,0.2,-0.11066,0.00018,5.45715]
[1776539679145,35.7,75747.21,0.2,-0.11013,0.00018,5.43831]
[1776539679941,35.7,75747.21,0.2,-0.11013,0.00018,5.43831]
[1776539679950,35.7,75747.21,0.2,-0.11013,0.00018,5.43831]
[1776539680154,35.7,75747.27,0.2,-0.11012,0.00018,5.43802]
[1776539682165,35.7,75752.69,0.2,-0.10914,0.00018,5.40363]
[1776539687201,35.7,75752.83,0.2,-0.10913,0.00018,5.40342]
[1776539696625,35.71,75752.41,0.2,-0.10924,0.00018,5.40735]
[1776539702306,35.71,75752.45,0.2,-0.10925,0.00018,5.40772]
[1776539710362,35.72,75752.21,0.2,-0.10932,0.00018,5.41021]
[1776539711720,35.72,75753.27,0.2,-0.10913,0.00018,5.40357]
[1776539711807,35.72,75753.27,0.2,-0.10913,0.00018,5.40357]
[1776539711908,35.72,75753.13,0.2,-0.10916,0.00018,5.40458]
[1776539714557,35.72,75753.13,0.2,-0.10916,0.00018,5.40458]
[1776539714563,35.72,75753.13,0.2,-0.10916,0.00018,5.40458]
[1776539714751,35.72,75753.13,0.2,-0.10917,0.00018,5.40496]
[1776539721436,35.72,75753.13,0.2,-0.1092,0.00018,5.40584]
[1776539727481,35.73,75752.92,0.2,-0.10926,0.00018,5.40798]
[1776539732516,35.73,75753.84,0.2,-0.10896,0.00018,5.39395]
[1776539733522,35.73,75761.17,0.2,-0.10763,0.00018,5.347]
[1776539738558,35.72,75763.71,0.2,-0.10715,0.00018,5.32974]
[1776539743600,35.72,75767.17,0.2,-0.10651,0.00018,5.30709]
[1776539747117,35.72,75775.81,0.2,-0.10496,0.00018,5.25183]
[1776539749838,35.71,75779.04,0.2,-0.10438,0.00018,5.23102]
[1776539749903,35.71,75779.32,0.2,-0.10433,0.00018,5.22926]
[1776539751651,35.71,75773.41,0.2,-0.10537,0.00018,5.26632]
[1776539754459,35.71,75775.28,0.2,-0.10503,0.00018,5.25433]
[1776539754560,35.71,75776.6,0.2,-0.10479,0.00018,5.24565]
[1776539759785,35.71,75779.97,0.2,-0.10418,0.00018,5.22372]
[1776539765750,35.7,75785.48,0.2,-0.10318,0.00017,5.18791]
[1776539770784,35.7,75788.0,0.2,-0.10273,0.00017,5.17132]
[1776539776107,35.7,75790.62,0.2,-0.10226,0.00017,5.1543]
[1776539777833,35.69,75798.86,0.2,-0.10082,0.00017,5.10208]
[1776539782870,35.69,75805.73,0.2,-0.09961,0.00017,5.05785]
[1776539787904,35.68,75807.92,0.2,-0.09921,0.00017,5.04302]
[1776539789846,35.68,75807.92,0.2,-0.09921,0.00017,5.04302]
[1776539789934,35.68,75809.57,0.2,-0.09893,0.00017,5.0328]
[1776539791932,35.68,75815.1,0.2,-0.09785,0.00017,4.98959]
[1776539796967,35.68,75814.83,0.2,-0.09787,0.00017,4.99021]
[1776539800017,35.67,75814.18,0.2,-0.09795,0.00017,4.99324]
[1776539800058,35.67,75813.53,0.2,-0.09805,0.00017,4.99678]
[1776539800671,35.67,75813.53,0.2,-0.09805,0.00017,4.99678]
[1776539800716,35.67,75813.53,0.2,-0.09805,0.00017,4.99678]
[1776539806029,35.66,75812.51,0.2,-0.09816,0.00017,5.0009]
[1776539811065,35.66,75799.86,0.2,-0.10028,0.00017,5.0789]
[1776539817107,35.66,75799.65,0.2,-0.10031,0.00017,5.08002]
[1776539822144,35.66,75801.26,0.2,-0.10003,0.00017,5.06983]
[1776539827179,35.66,75802.23,0.2,-0.09987,0.00017,5.06367]
[1776539828684,35.66,75802.23,0.2,-0.09987,0.00017,5.06367]
[1776539828749,35.66,75802.31,0.2,-0.09985,0.00017,5.06315]
[1776539829630,35.66,75786.28,0.2,-0.1026,0.00017,5.16339]
[1776539831595,35.65,75777.99,0.2,-0.10404,0.00018,5.21523]
[1776539836752,35.65,75776.56,0.2,-0.10427,0.00018,5.22333]
[1776539842166,35.65,75773.88,0.2,-0.10471,0.00018,5.23915]
[1776539847242,35.64,75773.19,0.2,-0.1048,0.00018,5.24222]
[1776539852265,35.64,75771.51,0.2,-0.10492,0.00018,5.24301]
[1776539857303,35.63,75772.0,0.2,-0.1048,0.00018,5.23895]
[1776539858658,35.63,75765.24,0.2,-0.10599,0.00018,5.28139]
[1776539863668,35.63,75765.72,0.2,-0.10588,0.00018,5.27747]
[1776539868693,35.62,75765.17,0.2,-0.10595,0.00018,5.27988]
[1776539873761,35.62,75764.71,0.2,-0.106,0.00018,5.28173]
[1776539878809,35.61,75764.71,0.2,-0.10597,0.00018,5.2805]
[1776539883817,35.61,75766.72,0.2,-0.10558,0.00018,5.26675]
[1776539887236,35.6,75768.82,0.2,-0.10519,0.00018,5.25293]
[1776539887606,35.6,75768.82,0.2,-0.10519,0.00018,5.25293]
[1776539888613,35.6,75775.29,0.2,-0.10404,0.00018,5.21139]
[1776539890632,35.6,75782.7,0.2,-0.10274,0.00017,5.16452]
[1776539892640,35.6,75795.17,0.2,-0.10057,0.00017,5.08592]
[1776539897676,35.59,75792.81,0.2,-0.10092,0.00017,5.09877]
[1776539900741,35.59,75794.24,0.2,-0.10067,0.00017,5.08943]
[1776539900789,35.59,75793.08,0.2,-0.10086,0.00017,5.09651]
[1776539906655,35.58,75794.01,0.2,-0.10067,0.00017,5.0896]
[1776539911776,35.58,75794.87,0.2,-0.10038,0.00017,5.07538]
[1776539916811,35.58,75796.15,0.2,-0.10014,0.00017,5.06678]
[1776539921846,35.58,75797.81,0.2,-0.09984,0.00017,5.05583]
[1776539934050,35.58,75798.27,0.2,-0.09975,0.00017,5.05249]
[1776539944362,35.57,75800.62,0.2,-0.09929,0.00017,5.03555]
[1776539951049,35.56,75801.95,0.2,-0.09904,0.00017,5.02646]
[1776539958102,35.56,75802.91,0.2,-0.09886,0.00017,5.01971]
[1776539963139,35.56,75800.0,0.2,-0.09934,0.00017,5.0373]
[1776539967200,35.56,75798.75,0.2,-0.09954,0.00017,5.04468]
[1776539967731,35.56,75798.75,0.2,-0.09954,0.00017,5.04468]
[1776539967786,35.56,75798.75,0.2,-0.09954,0.00017,5.04468]
[1776539967804,35.55,75798.43,0.2,-0.09958,0.00017,5.04634]
[1776539969178,35.55,75793.58,0.2,-0.10041,0.00017,5.0767]
[1776539970229,35.55,75793.58,0.2,-0.10041,0.00017,5.0767]
[1776539970296,35.55,75793.58,0.2,-0.10041,0.00017,5.0767]
[1776539970304,35.55,75789.37,0.2,-0.10114,0.00017,5.10307]
[1776539973147,35.55,75788.69,0.2,-0.10111,0.00017,5.09848]
[1776539973809,35.55,75778.91,0.2,-0.1028,0.00017,5.15986]
[1776539975830,35.55,75772.66,0.2,-0.10389,0.00018,5.19905]
[1776539980895,35.55,75770.31,0.2,-0.10428,0.00018,5.21311]
[1776539985979,35.54,75770.3,0.2,-0.10425,0.00018,5.21197]
[1776539991048,35.54,75768.53,0.2,-0.10454,0.00018,5.22224]
[1776539996123,35.54,75767.43,0.2,-0.10471,0.00018,5.22845]
[1776540000956,35.53,75761.79,0.2,-0.10568,0.00018,5.26316]
[1776540006022,35.53,75757.78,0.2,-0.10637,0.00018,5.28751]
[1776540011325,35.52,75756.01,0.2,-0.10665,0.00018,5.2975]
[1776540016353,35.51,75751.4,0.2,-0.10744,0.00018,5.32535]
[1776540021483,35.51,75749.27,0.2,-0.10779,0.00018,5.33771]
[1776540026536,35.5,75749.23,0.2,-0.10774,0.00018,5.33607]
[1776540031574,35.49,75749.23,0.2,-0.10771,0.00018,5.33482]
[1776540036612,35.49,75749.61,0.2,-0.10745,0.00018,5.32201]
[1776540041865,35.48,75750.28,0.2,-0.10728,0.00018,5.31622]
[1776540044203,35.48,75750.67,0.2,-0.10719,0.00018,5.31284]
[1776540044621,35.48,75750.67,0.2,-0.10719,0.00018,5.31284]
[1776540044626,35.48,75750.67,0.2,-0.10719,0.00018,5.31284]
[1776540044728,35.48,75750.67,0.2,-0.10719,0.00018,5.31284]
[1776540044828,35.48,75750.39,0.2,-0.10723,0.00018,5.31433]
[1776540047228,35.47,75750.39,0.2,-0.10722,0.00018,5.31405]
[1776540047321,35.47,75750.39,0.2,-0.10722,0.00018,5.31405]
[1776540047728,35.47,75749.99,0.2,-0.10729,0.00018,5.31631]
[1776540048629,35.47,75749.99,0.2,-0.10729,0.00018,5.31631]
[1776540048642,35.47,75749.99,0.2,-0.10729,0.00018,5.31631]
[1776540048711,35.47,75749.62,0.2,-0.10734,0.00018,5.31839]
[1776540052764,35.47,75744.75,0.2,-0.1082,0.00018,5.3484]
[1776540058806,35.46,75743.47,0.2,-0.10836,0.00018,5.35433]
[1776540063840,35.45,75743.91,0.2,-0.10824,0.00018,5.34984]
[1776540071899,35.44,75744.29,0.2,-0.10809,0.00018,5.34446]
[1776540076932,35.43,75744.62,0.2,-0.10799,0.00018,5.34106]
[1776540081974,35.42,75742.04,0.2,-0.10841,0.00018,5.35594]
[1776540089019,35.41,75742.35,0.2,-0.10829,0.00018,5.35157]
[1776540091034,35.41,75746.02,0.2,-0.10745,0.00018,5.31854]
[1776540104128,35.39,75746.14,0.2,-0.10733,0.00018,5.31396]
[1776540109479,35.39,75746.25,0.2,-0.10727,0.00018,5.31209]
[1776540114508,35.38,75743.78,0.2,-0.10768,0.00018,5.32649]
[1776540114592,35.38,75743.5,0.2,-0.10772,0.00018,5.32797]
[1776540120237,35.37,75743.78,0.2,-0.10762,0.00018,5.3243]
[1776540125629,35.37,75744.69,0.2,-0.10741,0.00018,5.31693]
[1776540133328,35.36,75742.29,0.2,-0.10778,0.00018,5.32989]
[1776540140377,35.35,75742.06,0.2,-0.10776,0.00018,5.32928]
[1776540143204,35.34,75741.69,0.2,-0.10781,0.00018,5.33107]
[1776540144024,35.34,75741.68,0.2,-0.1078,0.00018,5.33054]
[1776540146004,35.34,75732.2,0.2,-0.10952,0.00018,5.39092]
[1776540146444,35.34,75732.2,0.2,-0.10952,0.00018,5.39092]
[1776540146452,35.34,75732.2,0.2,-0.10952,0.00018,5.39092]
[1776540146469,35.34,75732.2,0.2,-0.10952,0.00018,5.39092]
[1776540146537,35.34,75732.2,0.2,-0.10952,0.00018,5.39092]
[1776540146629,35.34,75726.22,0.2,-0.11063,0.00019,5.42953]
[1776540147734,35.34,75726.22,0.2,-0.11063,0.00019,5.42953]
[1776540147775,35.34,75726.22,0.2,-0.11063,0.00019,5.42953]
[1776540147811,35.34,75724.46,0.2,-0.11094,0.00019,5.44053]
[1776540149045,35.34,75724.46,0.2,-0.11094,0.00019,5.44053]
[1776540151122,35.33,75723.46,0.2,-0.11109,0.00019,5.44567]
[1776540152637,35.33,75723.78,0.2,-0.11087,0.00019,5.43427]
[1776540152646,35.33,75723.78,0.2,-0.11087,0.00019,5.43427]
[1776540152711,35.33,75723.67,0.2,-0.11088,0.00019,5.43455]
[1776540158003,35.32,75722.06,0.2,-0.11116,0.00019,5.44423]
[1776540158019,35.32,75722.06,0.2,-0.11116,0.00019,5.44423]
[1776540158008,35.32,75719.72,0.2,-0.11157,0.00019,5.45842]
[1776540158504,35.32,75719.72,0.2,-0.11157,0.00019,5.45842]
[1776540161525,35.32,75709.69,0.2,-0.11343,0.00019,5.52283]
[1776540162727,35.32,75703.33,0.2,-0.11464,0.00019,5.56413]
[1776540165412,35.32,75702.74,0.2,-0.11475,0.00019,5.56781]
[1776540165821,35.32,75701.94,0.2,-0.1149,0.00019,5.57303]
[1776540168759,35.31,75700.31,0.2,-0.11521,0.00019,5.58363]
[1776540168853,35.31,75700.31,0.2,-0.11521,0.00019,5.58363]
[1776540168860,35.31,75692.0,0.2,-0.11681,0.00019,5.63791]
[1776540172603,35.31,75682.25,0.2,-0.1187,0.0002,5.70157]
[1776540178644,35.31,75678.73,0.2,-0.11936,0.0002,5.72382]
[1776540184685,35.31,75687.23,0.2,-0.11768,0.00019,5.66728]
[1776540189721,35.3,75687.67,0.2,-0.11758,0.00019,5.664]
[1776540196852,35.3,75689.0,0.2,-0.11731,0.00019,5.65472]
[1776540204907,35.3,75689.67,0.2,-0.11716,0.00019,5.64965]
[1776540209945,35.3,75690.0,0.2,-0.11708,0.00019,5.64695]
[1776540211957,35.3,75682.95,0.2,-0.11829,0.0002,5.68403]
[1776540214978,35.29,75677.66,0.2,-0.11932,0.0002,5.71851]
[1776540220014,35.29,75677.01,0.2,-0.11945,0.0002,5.72281]
[1776540220775,35.29,75677.01,0.2,-0.11945,0.0002,5.72281]
[1776540221132,35.29,75665.74,0.2,-0.12168,0.0002,5.79708]
[1776540222130,35.29,75656.3,0.2,-0.12358,0.0002,5.85947]
[1776540227146,35.29,75654.9,0.2,-0.12384,0.0002,5.86794]
[1776540232182,35.29,75654.9,0.2,-0.12381,0.0002,5.86696]
[1776540237282,35.28,75658.81,0.2,-0.12301,0.0002,5.84072]
[1776540242327,35.28,75657.24,0.2,-0.12332,0.0002,5.85103]
[1776540246110,35.28,75651.74,0.2,-0.12443,0.0002,5.88737]
[1776540248614,35.28,75647.5,0.2,-0.12529,0.0002,5.91533]
[1776540248627,35.28,75647.5,0.2,-0.12529,0.0002,5.91533]
[1776540249165,35.28,75644.36,0.2,-0.12592,0.0002,5.93606]
[1776540254229,35.28,75644.64,0.2,-0.12585,0.0002,5.9336]
[1776540259261,35.28,75640.17,0.2,-0.12676,0.00021,5.96311]
[1776540264321,35.28,75639.32,0.2,-0.1269,0.00021,5.96787]
[1776540269390,35.27,75639.2,0.2,-0.1269,0.00021,5.96777]
[1776540274411,35.27,75639.06,0.2,-0.12675,0.00021,5.95878]
[1776540279059,35.26,75646.44,0.2,-0.12521,0.0002,5.90894]
[1776540282874,35.26,75647.09,0.2,-0.12507,0.0002,5.90427]
[1776540283140,35.26,75646.93,0.2,-0.1251,0.0002,5.90522]
[1776540286985,35.26,75642.56,0.2,-0.12598,0.0002,5.93382]
[1776540286998,35.26,75642.56,0.2,-0.12598,0.0002,5.93382]
[1776540287010,35.26,75642.56,0.2,-0.12598,0.0002,5.93382]
[1776540288939,35.26,75642.39,0.2,-0.126,0.0002,5.93463]
[1776540289125,35.26,75642.25,0.2,-0.12603,0.0002,5.9354]
[1776540290295,35.26,75642.25,0.2,-0.12603,0.0002,5.9354]
[1776540290357,35.26,75642.25,0.2,-0.12603,0.0002,5.9354]
[1776540290961,35.26,75642.25,0.2,-0.12603,0.0002,5.9354]
[1776540291063,35.26,75644.87,0.2,-0.12549,0.0002,5.91783]
[1776540292469,35.26,75644.87,0.2,-0.12548,0.0002,5.91767]
[1776540292536,35.25,75652.44,0.2,-0.12394,0.0002,5.8673]
[1776540297552,35.25,75654.2,0.2,-0.12357,0.0002,5.85533]
[1776540302589,35.25,75655.07,0.2,-0.12339,0.0002,5.84934]
[1776540303595,35.25,75660.04,0.2,-0.12239,0.0002,5.8164]
[1776540308887,35.25,75662.77,0.2,-0.12184,0.0002,5.79841]
[1776540308987,35.25,75666.27,0.2,-0.12115,0.0002,5.77533]
[1776540314277,35.25,75667.46,0.2,-0.12092,0.0002,5.76785]
[1776540315226,35.25,75667.46,0.2,-0.12092,0.0002,5.76785]
[1776540315679,35.26,75668.36,0.2,-0.12075,0.0002,5.76209]
[1776540320714,35.26,75668.27,0.2,-0.12078,0.0002,5.76317]
[1776540325750,35.26,75669.76,0.2,-0.1205,0.0002,5.75382]
[1776540331795,35.25,75670.99,0.2,-0.12007,0.0002,5.73565]
[1776540337116,35.25,75670.01,0.2,-0.12022,0.0002,5.74076]
[1776540342870,35.24,75669.43,0.2,-0.12031,0.0002,5.74348]
[1776540348015,35.24,75670.26,0.2,-0.12011,0.0002,5.73697]
[1776540351932,35.24,75679.65,0.2,-0.11824,0.0002,5.67435]
[1776540353623,35.24,75679.73,0.2,-0.11822,0.0002,5.67371]
[1776540354161,35.24,75679.73,0.2,-0.11822,0.0002,5.67371]
[1776540354235,35.23,75680.28,0.2,-0.1181,0.0002,5.66986]
[1776540360995,35.23,75683.83,0.2,-0.11739,0.0002,5.64588]
[1776540365027,35.23,75690.19,0.2,-0.11614,0.00019,5.6038]
[1776540370059,35.23,75693.96,0.2,-0.11541,0.00019,5.5788]
[1776540370495,35.23,75693.96,0.2,-0.11541,0.00019,5.5788]
[1776540371066,35.23,75695.79,0.2,-0.11505,0.00019,5.56677]
[1776540372524,35.23,75697.21,0.2,-0.11478,0.00019,5.5574]
[1776540372561,35.23,75697.72,0.2,-0.11468,0.00019,5.55407]
[1776540376601,35.23,75697.72,0.2,-0.11468,0.00019,5.55401]
[1776540376681,35.23,75698.79,0.2,-0.11447,0.00019,5.54697]
[1776540382144,35.23,75698.79,0.2,-0.11447,0.00019,5.5468]
[1776540390203,35.23,75701.18,0.2,-0.11401,0.00019,5.53103]
[1776540392863,35.23,75701.18,0.2,-0.11401,0.00019,5.53103]
[1776540393220,35.23,75702.18,0.2,-0.11366,0.00019,5.51553]
[1776540397247,35.23,75697.43,0.2,-0.11457,0.00019,5.54647]
[1776540402420,35.22,75696.13,0.2,-0.11481,0.00019,5.55489]
[1776540404420,35.22,75696.69,0.2,-0.1147,0.00019,5.55112]
[1776540405307,35.22,75697.17,0.2,-0.11461,0.00019,5.54798]
[1776540414676,35.22,75697.39,0.2,-0.11457,0.00019,5.54649]
[1776540420409,35.22,75699.84,0.2,-0.1141,0.00019,5.5305]
[1776540428466,35.23,75703.22,0.2,-0.11346,0.00019,5.50866]
[1776540435049,35.23,75704.2,0.2,-0.11328,0.00019,5.50239]
[1776540435150,35.23,75706.75,0.2,-0.1128,0.00019,5.48592]
[1776540437529,35.23,75712.71,0.2,-0.11167,0.00019,5.44728]
[1776540439179,35.23,75712.71,0.2,-0.11167,0.00019,5.44728]
[1776540439191,35.23,75712.71,0.2,-0.11167,0.00019,5.44728]
[1776540439280,35.23,75714.38,0.2,-0.11137,0.00019,5.43667]
[1776540443805,35.23,75715.76,0.2,-0.11112,0.00019,5.42809]
[1776540443900,35.23,75715.1,0.2,-0.11125,0.00019,5.43251]
[1776540449613,35.23,75716.87,0.2,-0.11094,0.00019,5.42182]
[1776540454956,35.24,75716.38,0.2,-0.1109,0.00019,5.41678]
[1776540460692,35.24,75716.35,0.2,-0.11093,0.00019,5.41784]
[1776540465727,35.24,75715.88,0.2,-0.11104,0.00019,5.4216]
[1776540470764,35.25,75715.73,0.2,-0.11108,0.00019,5.42323]
[1776540475802,35.25,75715.48,0.2,-0.11115,0.00019,5.42547]
[1776540480535,35.25,75717.77,0.2,-0.11073,0.00019,5.41108]
[1776540480834,35.25,75717.44,0.2,-0.1108,0.00019,5.41335]
[1776540486876,35.26,75717.13,0.2,-0.11088,0.00019,5.41609]
[1776540493926,35.26,75716.79,0.2,-0.11096,0.00019,5.4191]
[1776540498960,35.26,75717.21,0.2,-0.1109,0.00019,5.41695]
[1776540500935,35.26,75720.16,0.2,-0.11035,0.00019,5.39796]
[1776540501387,35.26,75723.47,0.2,-0.10974,0.00019,5.37682]
[1776540506418,35.27,75722.79,0.2,-0.1099,0.00019,5.38213]
[1776540507121,35.27,75722.79,0.2,-0.1099,0.00019,5.38213]
[1776540507143,35.27,75722.79,0.2,-0.1099,0.00019,5.38213]
[1776540508023,35.27,75722.79,0.2,-0.1099,0.00019,5.38232]
[1776540509110,35.27,75722.79,0.2,-0.1099,0.00019,5.38232]
[1776540509138,35.27,75722.79,0.2,-0.1099,0.00019,5.38232]
[1776540510473,35.27,75723.16,0.2,-0.10984,0.00019,5.38029]
[1776540510485,35.27,75723.16,0.2,-0.10984,0.00019,5.38029]
[1776540510548,35.27,75723.16,0.2,-0.10984,0.00019,5.38029]
[1776540511256,35.27,75723.16,0.2,-0.10984,0.00019,5.38029]
[1776540511281,35.27,75723.03,0.2,-0.10973,0.00019,5.37259]
[1776540517087,35.28,75722.47,0.2,-0.10986,0.00019,5.37717]
[1776540522122,35.28,75721.8,0.2,-0.11001,0.00019,5.38248]
[1776540527157,35.28,75721.66,0.2,-0.11006,0.00019,5.38436]
[1776540528164,35.28,75714.45,0.2,-0.11142,0.00019,5.43124]
[1776540533202,35.29,75710.73,0.2,-0.11214,0.00019,5.45601]
[1776540536307,35.29,75711.76,0.2,-0.11195,0.00019,5.44951]
[1776540536361,35.29,75713.0,0.2,-0.11172,0.00019,5.44167]
[1776540539711,35.29,75716.79,0.2,-0.11102,0.00019,5.41746]
[1776540539810,35.29,75716.88,0.2,-0.111,0.00019,5.41688]
[1776540545587,35.29,75717.36,0.2,-0.11094,0.00019,5.41467]
[1776540552332,35.3,75717.36,0.2,-0.11097,0.00019,5.41574]
[1776540558374,35.3,75717.92,0.2,-0.11089,0.00019,5.41294]
[1776540563412,35.31,75717.9,0.2,-0.11091,0.00019,5.41373]
[1776540570459,35.31,75714.58,0.2,-0.11155,0.00019,5.43596]
[1776540575798,35.31,75713.9,0.2,-0.11154,0.00019,5.43195]
[1776540582541,35.31,75713.9,0.2,-0.11157,0.00019,5.43269]
[1776540587577,35.32,75714.85,0.2,-0.1114,0.00019,5.42709]
[1776540592612,35.32,75714.81,0.2,-0.11143,0.00019,5.42793]
[1776540597647,35.32,75715.43,0.2,-0.11133,0.00019,5.42453]
[1776540604696,35.33,75715.22,0.2,-0.11139,0.00019,5.42674]
[1776540609730,35.33,75713.6,0.2,-0.1117,0.00019,5.43729]
[1776540614765,35.33,75712.42,0.2,-0.11192,0.00019,5.44486]
[1776540621816,35.33,75712.09,0.2,-0.112,0.00019,5.44776]
[1776540627557,35.33,75710.4,0.2,-0.11234,0.00019,5.45924]
[1776540633535,35.34,75713.05,0.2,-0.11171,0.00019,5.4339]
[1776540634578,35.34,75713.33,0.2,-0.11167,0.00019,5.43254]
[1776540636243,35.34,75713.33,0.2,-0.11167,0.00019,5.4327]
[1776540636576,35.34,75713.33,0.2,-0.11167,0.00019,5.43285]
[1776540637457,35.34,75713.33,0.2,-0.11167,0.00019,5.43285]
[1776540637521,35.34,75713.33,0.2,-0.11168,0.00019,5.433]
[1776540642577,35.34,75716.19,0.2,-0.11116,0.00019,5.41513]
[1776540647598,35.35,75716.54,0.2,-0.11112,0.00019,5.41387]
[1776540652757,35.35,75716.88,0.2,-0.11108,0.00019,5.41249]
[1776540657766,35.35,75718.04,0.2,-0.11089,0.00019,5.40582]
[1776540657809,35.35,75718.04,0.2,-0.11089,0.00019,5.40582]
[1776540657817,35.35,75718.04,0.2,-0.11089,0.00019,5.40582]
[1776540658067,35.35,75718.04,0.2,-0.11089,0.00019,5.40582]
[1776540661019,35.35,75718.03,0.2,-0.1109,0.00019,5.40605]
[1776540661090,35.36,75717.63,0.2,-0.11099,0.00019,5.40913]
[1776540668139,35.36,75717.76,0.2,-0.11099,0.00019,5.40926]
[1776540674485,35.37,75718.08,0.2,-0.11096,0.00019,5.40832]
[1776540682238,35.37,75717.45,0.2,-0.11111,0.00019,5.41352]
[1776540683058,35.37,75717.45,0.2,-0.11111,0.00019,5.41352]
[1776540683245,35.37,75717.47,0.2,-0.11111,0.00019,5.41355]
[1776540684570,35.37,75696.3,0.2,-0.11514,0.00019,5.55116]
[1776540685595,35.37,75690.65,0.2,-0.11622,0.00019,5.58796]
[1776540688280,35.37,75684.37,0.2,-0.11744,0.00019,5.62879]
[1776540693634,35.37,75682.46,0.2,-0.11763,0.0002,5.63139]
[1776540699357,35.36,75681.59,0.2,-0.11778,0.0002,5.63632]
[1776540704478,35.36,75681.17,0.2,-0.11784,0.0002,5.63841]
[1776540707418,35.36,75675.55,0.2,-0.11892,0.0002,5.67456]
[1776540712448,35.36,75676.63,0.2,-0.11869,0.0002,5.6668]
[1776540717205,35.35,75675.09,0.2,-0.11897,0.0002,5.67604]
[1776540717214,35.35,75675.09,0.2,-0.11897,0.0002,5.67604]
[1776540717634,35.35,75675.38,0.2,-0.1189,0.0002,5.67391]
[1776540722647,35.35,75675.08,0.2,-0.11895,0.0002,5.67531]
[1776540724639,35.35,75668.03,0.2,-0.12033,0.0002,5.72142]
[1776540728603,35.35,75663.02,0.2,-0.12133,0.0002,5.7542]
[1776540733694,35.35,75661.08,0.2,-0.12171,0.0002,5.76695]
[1776540738753,35.34,75659.7,0.2,-0.12197,0.0002,5.77536]
[1776540743807,35.34,75655.99,0.2,-0.12269,0.0002,5.79905]
[1776540748855,35.34,75652.88,0.2,-0.12329,0.0002,5.81876]
[1776540753906,35.33,75651.53,0.2,-0.12339,0.0002,5.81781]
[1776540758945,35.33,75649.87,0.2,-0.1237,0.0002,5.82801]
[1776540761310,35.33,75638.89,0.2,-0.12593,0.00021,5.90044]
[1776540766310,35.32,75638.15,0.2,-0.12605,0.00021,5.90435]
[1776540771350,35.32,75638.41,0.2,-0.12596,0.00021,5.90139]
[1776540776814,35.31,75640.32,0.2,-0.12553,0.00021,5.88751]
[1776540781818,35.3,75636.25,0.2,-0.12633,0.00021,5.91316]
[1776540786859,35.3,75634.4,0.2,-0.12666,0.00021,5.92402]
[1776540789475,35.3,75635.34,0.2,-0.12645,0.00021,5.91719]
[1776540789696,35.29,75635.34,0.2,-0.12644,0.00021,5.9169]
[1776540789746,35.29,75635.34,0.2,-0.12644,0.00021,5.9169]
[1776540792508,35.29,75635.34,0.2,-0.12642,0.00021,5.91603]
[1776540793439,35.29,75635.34,0.2,-0.12642,0.00021,5.91603]
[1776540793667,35.29,75635.34,0.2,-0.12641,0.00021,5.91574]
[1776540797591,35.28,75640.36,0.2,-0.12534,0.0002,5.88122]
[1776540802631,35.28,75640.36,0.2,-0.12532,0.0002,5.88053]
[1776540807677,35.28,75638.37,0.2,-0.1257,0.00021,5.8927]
[1776540812689,35.27,75638.89,0.2,-0.12541,0.00021,5.87957]
[1776540817760,35.27,75641.85,0.2,-0.12481,0.0002,5.86006]
[1776540822615,35.27,75632.58,0.2,-0.12673,0.00021,5.92191]
[1776540823767,35.27,75627.99,0.2,-0.12767,0.00021,5.95208]
[1776540828762,35.26,75633.4,0.2,-0.12648,0.00021,5.91407]
[1776540831696,35.26,75638.78,0.2,-0.12536,0.00021,5.87781]
[1776540836733,35.26,75639.66,0.2,-0.12516,0.00021,5.87145]
[1776540841756,35.25,75640.79,0.2,-0.12491,0.0002,5.86318]
[1776540841676,35.25,75646.74,0.2,-0.12369,0.0002,5.82371]
[1776540846728,35.25,75645.87,0.2,-0.12386,0.0002,5.82917]
[1776540851733,35.25,75645.99,0.2,-0.12382,0.0002,5.82797]
[1776540854593,35.25,75647.2,0.2,-0.12357,0.0002,5.81971]
[1776540854601,35.25,75647.2,0.2,-0.12357,0.0002,5.81971]
[1776540854674,35.25,75647.2,0.2,-0.12357,0.0002,5.81971]
[1776540854769,35.25,75647.28,0.2,-0.12355,0.0002,5.81911]
[1776540857576,35.25,75645.32,0.2,-0.12395,0.0002,5.83203]
[1776540857627,35.25,75645.32,0.2,-0.12395,0.0002,5.83203]
[1776540857651,35.25,75645.44,0.2,-0.12392,0.0002,5.83107]
[1776540858620,35.25,75645.44,0.2,-0.12392,0.0002,5.83107]
[1776540858631,35.25,75645.44,0.2,-0.12392,0.0002,5.83107]
[1776540858640,35.25,75645.52,0.2,-0.1239,0.0002,5.83045]
[1776540861491,35.25,75638.58,0.2,-0.12532,0.00021,5.87635]
[1776540866527,35.24,75636.39,0.2,-0.12574,0.00021,5.89016]
[1776540870608,35.24,75636.05,0.2,-0.1258,0.00021,5.89192]
[1776540870622,35.24,75636.05,0.2,-0.1258,0.00021,5.89192]
[1776540870663,35.24,75632.99,0.2,-0.12642,0.00021,5.91194]
[1776540876598,35.24,75628.81,0.2,-0.1271,0.00021,5.92978]
[1776540882641,35.23,75627.86,0.2,-0.12726,0.00021,5.93494]
[1776540888683,35.23,75626.72,0.2,-0.12749,0.00021,5.94233]
[1776540893717,35.23,75628.75,0.2,-0.12706,0.00021,5.92865]
[1776540898753,35.23,75632.24,0.2,-0.12634,0.00021,5.90549]
[1776540903789,35.23,75632.75,0.2,-0.12624,0.00021,5.90215]
[1776540909830,35.23,75634.76,0.2,-0.12583,0.00021,5.88885]
[1776540915197,35.23,75635.92,0.2,-0.12559,0.00021,5.8812]
[1776540919901,35.23,75641.52,0.2,-0.12445,0.0002,5.84416]
[1776540925271,35.23,75640.6,0.2,-0.12464,0.0002,5.85053]
[1776540930978,35.23,75644.95,0.2,-0.12377,0.0002,5.82205]
[1776540934136,35.24,75645.09,0.2,-0.12359,0.0002,5.81221]
[1776540934834,35.23,75644.92,0.2,-0.12362,0.0002,5.81321]
[1776540940063,35.23,75644.56,0.2,-0.12368,0.0002,5.81534]
[1776540942270,35.23,75644.36,0.2,-0.12372,0.0002,5.81655]
[1776540942274,35.23,75644.36,0.2,-0.12372,0.0002,5.81655]
[1776540942289,35.23,75644.36,0.2,-0.12372,0.0002,5.81655]
[1776540942294,35.23,75644.36,0.2,-0.12372,0.0002,5.81655]
[1776540944299,35.23,75644.64,0.2,-0.12366,0.0002,5.8145]
[1776540944319,35.23,75644.64,0.2,-0.12366,0.0002,5.8145]
[1776540944453,35.23,75643.83,0.2,-0.12382,0.0002,5.81987]
[1776540951121,35.23,75642.53,0.2,-0.12409,0.0002,5.82859]
[1776540955481,35.23,75628.05,0.2,-0.12708,0.00021,5.92514]
[1776540960484,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962039,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962108,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962320,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962449,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962665,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962782,35.23,75625.86,0.2,-0.12753,0.00021,5.93948]
[1776540962884,35.23,75624.93,0.2,-0.12772,0.00021,5.94557]
[1776540964845,35.23,75624.93,0.2,-0.12772,0.00021,5.94553]
[1776540964861,35.23,75612.74,0.2,-0.13027,0.00021,6.02682]
[1776540970915,35.23,75609.48,0.2,-0.13095,0.00021,6.04823]
[1776540977730,35.23,75605.45,0.2,-0.13178,0.00021,6.07433]
[1776540983349,35.22,75605.57,0.2,-0.13171,0.00021,6.07224]
[1776540989391,35.21,75604.25,0.2,-0.13196,0.00021,6.08007]
[1776540994426,35.21,75599.11,0.2,-0.13288,0.00021,6.10445]
[1776540999461,35.21,75598.99,0.2,-0.1329,0.00021,6.10507]
[1776541001475,35.21,75603.46,0.2,-0.13194,0.00021,6.07502]
[1776541006510,35.21,75603.69,0.2,-0.13189,0.00021,6.07344]
[1776541012552,35.21,75602.35,0.2,-0.13217,0.00021,6.08234]
[1776541018593,35.21,75602.81,0.2,-0.13207,0.00021,6.07912]
[1776541023628,35.21,75603.57,0.2,-0.1319,0.00021,6.07391]
[1776541028663,35.21,75605.61,0.2,-0.13146,0.00021,6.06014]
[1776541033699,35.21,75605.32,0.2,-0.13152,0.00021,6.06204]
[1776541037726,35.21,75612.41,0.2,-0.13002,0.00021,6.01455]
[1776541042762,35.2,75612.07,0.2,-0.13007,0.00021,6.01617]
[1776541045312,35.2,75612.08,0.2,-0.13006,0.00021,6.0159]
[1776541045968,35.2,75617.07,0.2,-0.129,0.00021,5.98243]
[1776541049836,35.2,75618.19,0.2,-0.12876,0.00021,5.97473]
[1776541049937,35.2,75617.73,0.2,-0.12886,0.00021,5.97775]
[1776541051825,35.2,75611.88,0.2,-0.12993,0.00021,6.00763]
[1776541056861,35.2,75611.49,0.2,-0.13,0.00021,6.00971]
[1776541061864,35.2,75612.83,0.2,-0.1297,0.00021,6.00033]
[1776541061897,35.2,75612.89,0.2,-0.12968,0.00021,5.99984]
[1776541066932,35.19,75616.72,0.2,-0.12886,0.00021,5.97386]
[1776541071967,35.19,75616.36,0.2,-0.12893,0.00021,5.97595]
[1776541072974,35.19,75621.3,0.2,-0.12789,0.00021,5.94289]
[1776541079016,35.19,75623.31,0.2,-0.12747,0.00021,5.9294]
[1776541084054,35.19,75625.3,0.2,-0.12706,0.00021,5.91622]
[1776541089090,35.19,75627.51,0.2,-0.12661,0.00021,5.9018]
[1776541094125,35.19,75626.67,0.2,-0.12679,0.00021,5.90775]
[1776541097251,35.2,75632.95,0.2,-0.1255,0.00021,5.8661]
[1776541104196,35.2,75634.34,0.2,-0.12523,0.00021,5.85754]
[1776541109231,35.2,75636.86,0.2,-0.12473,0.00021,5.84135]
[1776541114502,35.2,75635.38,0.2,-0.12489,0.00021,5.84244]
[1776541120308,35.21,75630.61,0.2,-0.1259,0.00021,5.87517]
[1776541125357,35.21,75629.3,0.2,-0.12619,0.00021,5.88442]
[1776541126687,35.21,75635.61,0.2,-0.12489,0.00021,5.84254]
[1776541132391,35.21,75632.0,0.2,-0.12566,0.00021,5.86741]
[1776541137427,35.22,75630.54,0.2,-0.12598,0.00021,5.8778]
[1776541142472,35.22,75628.82,0.2,-0.12636,0.00021,5.88988]
[1776541147498,35.22,75628.58,0.2,-0.12643,0.00021,5.8921]
[1776541154551,35.23,75628.62,0.2,-0.12645,0.00021,5.89274]
[1776541159586,35.23,75628.27,0.2,-0.12654,0.00021,5.89571]
[1776541160244,35.23,75628.27,0.2,-0.12654,0.00021,5.89571]
[1776541160808,35.23,75628.27,0.2,-0.12654,0.00021,5.89571]
[1776541160863,35.23,75628.27,0.2,-0.12654,0.00021,5.89571]
[1776541160934,35.23,75641.54,0.2,-0.12382,0.0002,5.80784]
[1776541162307,35.23,75641.54,0.2,-0.12382,0.0002,5.80784]
[1776541162440,35.23,75641.54,0.2,-0.12382,0.0002,5.80784]
[1776541162608,35.23,75639.26,0.2,-0.12429,0.0002,5.82322]
[1776541163465,35.23,75639.26,0.2,-0.12429,0.0002,5.82322]
[1776541163507,35.23,75639.26,0.2,-0.12429,0.0002,5.82322]
[1776541163520,35.23,75639.26,0.2,-0.12429,0.0002,5.82322]
[1776541163525,35.23,75639.26,0.2,-0.12429,0.0002,5.82322]
[1776541163614,35.23,75634.48,0.2,-0.12528,0.00021,5.8552]
[1776541164981,35.23,75634.48,0.2,-0.12528,0.00021,5.8552]
[1776541164991,35.23,75634.48,0.2,-0.12528,0.00021,5.8552]
[1776541165074,35.24,75630.31,0.2,-0.12615,0.00021,5.88327]
[1776541170663,35.24,75631.91,0.2,-0.12585,0.00021,5.87341]
[1776541175698,35.24,75634.07,0.2,-0.12527,0.00021,5.85078]
[1776541180732,35.25,75635.46,0.2,-0.12501,0.00021,5.84239]
[1776541183758,35.25,75630.47,0.2,-0.12605,0.00021,5.87603]
[1776541185907,35.25,75630.17,0.2,-0.12612,0.00021,5.87817]
[1776541185959,35.25,75618.3,0.2,-0.1286,0.00021,5.95737]
[1776541187107,35.25,75611.56,0.2,-0.13002,0.00021,6.00249]
[1776541193579,35.25,75608.89,0.2,-0.13059,0.00021,6.02032]
[1776541199876,35.25,75607.96,0.2,-0.13079,0.00021,6.02666]
[1776541204911,35.25,75607.69,0.2,-0.13084,0.00021,6.02828]
[1776541210954,35.25,75606.8,0.2,-0.13102,0.00021,6.03391]
[1776541215988,35.25,75606.94,0.2,-0.13098,0.00021,6.03268]
[1776541221027,35.25,75608.68,0.2,-0.13061,0.00021,6.02086]
[1776541226065,35.25,75609.28,0.2,-0.13047,0.00021,6.01674]
[1776541231096,35.25,75609.98,0.2,-0.13016,0.00021,6.00283]
[1776541233111,35.25,75615.06,0.2,-0.12909,0.00021,5.96892]
[1776541237138,35.25,75620.69,0.2,-0.12792,0.00021,5.9316]
[1776541243181,35.25,75623.89,0.2,-0.12727,0.00021,5.91101]
[1776541248219,35.25,75623.99,0.2,-0.12727,0.00021,5.91101]
[1776541253254,35.26,75624.31,0.2,-0.12722,0.00021,5.90954]
[1776541258289,35.26,75624.37,0.2,-0.12723,0.00021,5.90983]
[1776541263323,35.26,75624.31,0.2,-0.12727,0.00021,5.91092]
[1776541268361,35.27,75624.32,0.2,-0.12729,0.00021,5.91156]
[1776541273397,35.27,75624.22,0.2,-0.12733,0.00021,5.91294]
[1776541275197,35.27,75619.31,0.2,-0.12836,0.00021,5.94592]
[1776541275444,35.27,75614.21,0.2,-0.12944,0.00021,5.97993]
[1776541283366,35.27,75615.15,0.2,-0.12925,0.00021,5.97389]
[1776541289373,35.27,75616.44,0.2,-0.12899,0.00021,5.96574]
[1776541294545,35.28,75617.13,0.2,-0.1287,0.00021,5.95244]
[1776541299580,35.28,75617.75,0.2,-0.12858,0.00021,5.94869]
[1776541304606,35.28,75616.01,0.2,-0.12895,0.00021,5.96055]
[1776541310657,35.28,75614.67,0.2,-0.12925,0.00021,5.96977]
[1776541318024,35.28,75616.36,0.2,-0.12889,0.00021,5.95865]
[1776541324843,35.28,75616.49,0.2,-0.12887,0.00021,5.95787]
[1776541328094,35.28,75611.52,0.2,-0.12992,0.00021,5.99111]
[1776541328579,35.28,75611.52,0.2,-0.12992,0.00021,5.99111]
[1776541328591,35.28,75611.52,0.2,-0.12992,0.00021,5.99111]
[1776541328785,35.28,75611.32,0.2,-0.12996,0.00021,5.99244]
[1776541333822,35.28,75614.87,0.2,-0.12921,0.00021,5.96858]
[1776541338168,35.28,75620.72,0.2,-0.12798,0.00021,5.92968]
[1776541344599,35.28,75619.55,0.2,-0.12823,0.00021,5.93771]
[1776541349935,35.29,75619.72,0.2,-0.12821,0.00021,5.93701]
[1776541354972,35.29,75618.91,0.2,-0.12823,0.00021,5.93359]
[1776541360018,35.29,75617.37,0.2,-0.12856,0.00021,5.94415]
[1776541365042,35.29,75613.95,0.2,-0.12929,0.00021,5.96713]
[1776541370078,35.29,75620.05,0.2,-0.12801,0.00021,5.92658]
[1776541375531,35.29,75619.57,0.2,-0.12812,0.00021,5.93002]
[1776541381155,35.29,75616.43,0.2,-0.12879,0.00021,5.95142]
[1776541388900,35.29,75614.44,0.2,-0.12922,0.00021,5.96483]
[1776541389093,35.29,75614.44,0.2,-0.12922,0.00021,5.96483]
[1776541389212,35.29,75614.59,0.2,-0.12919,0.00021,5.96394]
[1776541394246,35.29,75614.26,0.2,-0.12926,0.00021,5.96626]
[1776541399282,35.3,75614.18,0.2,-0.12928,0.00021,5.96688]
[1776541406332,35.3,75613.11,0.2,-0.12951,0.00021,5.97411]
[1776541412372,35.3,75612.56,0.2,-0.12963,0.00021,5.97782]
[1776541418414,35.3,75614.6,0.2,-0.12905,0.00021,5.95537]
[1776541426397,35.3,75613.48,0.2,-0.12929,0.00021,5.96304]
[1776541426409,35.3,75613.48,0.2,-0.12929,0.00021,5.96304]
[1776541426758,35.3,75612.85,0.2,-0.12943,0.00021,5.96743]
[1776541431823,35.3,75613.61,0.2,-0.12928,0.00021,5.96263]
[1776541436976,35.3,75614.31,0.2,-0.12914,0.00021,5.95839]
[1776541444057,35.3,75612.25,0.2,-0.12959,0.00021,5.97253]
[1776541451962,35.3,75612.94,0.2,-0.12945,0.00021,5.96806]
[1776541457792,35.3,75612.94,0.2,-0.12945,0.00021,5.96806]
[1776541463449,35.31,75612.86,0.2,-0.12947,0.00021,5.96872]
[1776541469772,35.31,75612.87,0.2,-0.12947,0.00021,5.96872]
[1776541474807,35.31,75614.02,0.2,-0.12907,0.00021,5.95194]
[1776541482174,35.31,75613.6,0.2,-0.12916,0.00021,5.95487]
[1776541487894,35.31,75614.14,0.2,-0.12905,0.00021,5.95135]
[1776541494008,35.31,75614.39,0.2,-0.129,0.00021,5.94973]
[1776541494105,35.31,75614.39,0.2,-0.129,0.00021,5.94973]
[1776541494156,35.31,75614.39,0.2,-0.129,0.00021,5.94973]
[1776541494231,35.31,75614.17,0.2,-0.12905,0.00021,5.95121]
[1776541496152,35.31,75614.17,0.2,-0.12905,0.00021,5.95121]
[1776541496170,35.31,75614.17,0.2,-0.12905,0.00021,5.95121]
[1776541496225,35.31,75614.17,0.2,-0.12905,0.00021,5.95122]
[1776541502319,35.31,75604.64,0.2,-0.13107,0.00021,6.01487]
[1776541512387,35.31,75600.92,0.2,-0.13188,0.00021,6.04039]
[1776541516478,35.31,75593.57,0.2,-0.13347,0.00022,6.08974]
[1776541520156,35.31,75592.3,0.2,-0.13375,0.00022,6.09826]
[1776541520240,35.31,75592.3,0.2,-0.13375,0.00022,6.09826]
[1776541520342,35.31,75593.96,0.2,-0.13339,0.00022,6.08716]
[1776541520594,35.31,75593.96,0.2,-0.13339,0.00022,6.08716]
[1776541520603,35.31,75593.96,0.2,-0.13339,0.00022,6.08716]
[1776541521180,35.31,75593.96,0.2,-0.13339,0.00022,6.08716]
[1776541526332,35.31,75593.07,0.2,-0.13358,0.00022,6.09323]
[1776541528230,35.31,75586.4,0.2,-0.13503,0.00022,6.138]
[1776541533409,35.31,75586.74,0.2,-0.1348,0.00022,6.12676]
[1776541539309,35.32,75589.2,0.2,-0.13429,0.00022,6.11095]
[1776541544343,35.32,75593.47,0.2,-0.13339,0.00022,6.08297]
[1776541549377,35.32,75595.34,0.2,-0.133,0.00022,6.07106]
[1776541552398,35.32,75601.55,0.2,-0.13168,0.00021,6.0298]
[1776541554379,35.32,75603.24,0.2,-0.13132,0.00021,6.01855]
[1776541554429,35.33,75604.26,0.2,-0.13111,0.00021,6.01208]
[1776541559384,35.33,75604.45,0.2,-0.13111,0.00021,6.01217]
[1776541559469,35.33,75611.8,0.2,-0.12956,0.00021,5.96351]
[1776541562189,35.34,75612.27,0.2,-0.12948,0.00021,5.96089]
[1776541562202,35.34,75612.27,0.2,-0.12948,0.00021,5.96089]
[1776541562470,35.34,75612.41,0.2,-0.12945,0.00021,5.95991]
[1776541567506,35.34,75612.17,0.2,-0.12949,0.00021,5.96131]
[1776541572540,35.33,75611.37,0.2,-0.12966,0.00021,5.96642]
[1776541577578,35.33,75610.43,0.2,-0.12985,0.00021,5.97247]
[1776541582613,35.33,75608.4,0.2,-0.13027,0.00021,5.98579]
[1776541592545,35.33,75608.4,0.2,-0.13027,0.00021,5.98574]
[1776541593688,35.33,75608.61,0.2,-0.13005,0.00021,5.97461]
[1776541593716,35.33,75608.61,0.2,-0.13005,0.00021,5.97461]
[1776541593733,35.33,75609.48,0.2,-0.12986,0.00021,5.96881]
[1776541594707,35.33,75609.48,0.2,-0.12986,0.00021,5.96881]
[1776541594721,35.33,75609.48,0.2,-0.12986,0.00021,5.96881]
[1776541594744,35.33,75609.48,0.2,-0.12986,0.00021,5.96877]
[1776541598866,35.33,75609.94,0.2,-0.12976,0.00021,5.96559]
[1776541598880,35.33,75609.22,0.2,-0.12991,0.00021,5.97036]
[1776541606781,35.33,75607.95,0.2,-0.13021,0.00021,5.9797]
[1776541607932,35.33,75607.95,0.2,-0.13021,0.00021,5.9797]
[1776541608033,35.33,75608.37,0.2,-0.13012,0.00021,5.97703]
[1776541613090,35.34,75608.85,0.2,-0.13004,0.00021,5.97446]
[1776541621886,35.34,75609.07,0.2,-0.13,0.00021,5.97303]
[1776541626921,35.34,75609.07,0.2,-0.13,0.00021,5.97306]
[1776541633230,35.34,75609.02,0.2,-0.13001,0.00021,5.97342]
[1776541639327,35.34,75609.16,0.2,-0.12998,0.00021,5.97251]
[1776541647061,35.34,75609.28,0.2,-0.12996,0.00021,5.97174]
[1776541653370,35.34,75610.49,0.2,-0.12954,0.00021,5.9546]
[1776541659146,35.34,75610.26,0.2,-0.12959,0.00021,5.95625]
[1776541664180,35.34,75610.14,0.2,-0.12962,0.00021,5.95715]
[1776541669215,35.34,75610.09,0.2,-0.12964,0.00021,5.95759]
[1776541674250,35.34,75610.19,0.2,-0.12962,0.00021,5.95703]
[1776541680292,35.34,75610.1,0.2,-0.12964,0.00021,5.95778]
[1776541682306,35.34,75617.31,0.2,-0.12813,0.00021,5.90986]
[1776541687340,35.34,75619.44,0.2,-0.1277,0.00021,5.89626]
[1776541692375,35.35,75619.21,0.2,-0.12776,0.00021,5.89843]
[1776541695429,35.35,75619.78,0.2,-0.12765,0.00021,5.89491]
[1776541696191,35.35,75620.19,0.2,-0.12758,0.00021,5.89246]
[1776541697370,35.35,75620.19,0.2,-0.12758,0.00021,5.89246]
[1776541697436,35.35,75620.96,0.2,-0.12742,0.00021,5.88758]
[1776541700359,35.35,75621.27,0.2,-0.12736,0.00021,5.88573]
[1776541705468,35.35,75620.76,0.2,-0.12749,0.00021,5.88976]
[1776541710502,35.36,75620.77,0.2,-0.12751,0.00021,5.89024]
[1776541712650,35.36,75631.78,0.2,-0.12506,0.00021,5.80827]
[1776541713607,35.36,75638.06,0.2,-0.12376,0.0002,5.76651]
[1776541715343,35.36,75638.06,0.2,-0.12376,0.0002,5.76642]
[1776541716307,35.36,75638.83,0.2,-0.1236,0.0002,5.7613]
[1776541717778,35.35,75639.13,0.2,-0.12353,0.0002,5.75899]
[1776541718503,35.35,75639.13,0.2,-0.12353,0.0002,5.75899]
[1776541718572,35.35,75647.19,0.2,-0.12188,0.0002,5.70563]
[1776541720578,35.35,75655.14,0.2,-0.12027,0.0002,5.65303]
[1776541721765,35.35,75653.05,0.2,-0.12069,0.0002,5.66676]
[1776541723848,35.35,75654.67,0.2,-0.12036,0.0002,5.65603]
[1776541724605,35.35,75654.64,0.2,-0.12037,0.0002,5.6562]
[1776541727858,35.35,75655.97,0.2,-0.1201,0.0002,5.6474]
[1776541728633,35.35,75655.92,0.2,-0.12012,0.0002,5.64803]
[1776541730376,35.35,75655.46,0.2,-0.12022,0.0002,5.65136]
[1776541735288,35.36,75653.21,0.2,-0.12072,0.0002,5.66758]
[1776541735972,35.36,75652.47,0.2,-0.12087,0.0002,5.67271]
[1776541736689,35.36,75652.77,0.2,-0.12082,0.0002,5.671]
[1776541741724,35.37,75652.41,0.2,-0.12093,0.0002,5.67462]
[1776541746760,35.38,75655.32,0.2,-0.12039,0.0002,5.65677]
[1776541754074,35.38,75654.25,0.2,-0.12066,0.0002,5.66565]
[1776541757609,35.39,75653.83,0.2,-0.12076,0.0002,5.66892]
[1776541762872,35.39,75652.37,0.2,-0.12108,0.0002,5.67964]
[1776541766562,35.39,75652.0,0.2,-0.12116,0.0002,5.68224]
[1776541771935,35.39,75651.83,0.2,-0.12106,0.0002,5.67479]
[1776541774744,35.39,75652.14,0.2,-0.121,0.0002,5.67283]
[1776541776748,35.4,75651.77,0.2,-0.12108,0.0002,5.67544]
[1776541780864,35.39,75652.23,0.2,-0.12098,0.0002,5.67225]
[1776541784926,35.39,75651.49,0.2,-0.12112,0.0002,5.67685]
[1776541790447,35.39,75651.35,0.2,-0.12116,0.0002,5.67807]
[1776541793549,35.4,75651.27,0.2,-0.12118,0.0002,5.67896]
[1776541794192,35.4,75644.76,0.2,-0.1225,0.0002,5.72175]
[1776541799299,35.4,75641.78,0.2,-0.12311,0.0002,5.74154]
[1776541804425,35.4,75641.82,0.2,-0.1231,0.0002,5.74114]
[1776541805321,35.4,75641.82,0.2,-0.1231,0.0002,5.74114]
[1776541805414,35.4,75641.94,0.2,-0.12307,0.0002,5.74021]
[1776541812220,35.39,75641.31,0.2,-0.12315,0.0002,5.74285]
[1776541819576,35.39,75641.25,0.2,-0.12315,0.0002,5.74259]
[1776541819677,35.38,75641.71,0.2,-0.12301,0.0002,5.73828]
[1776541825641,35.37,75641.93,0.2,-0.12292,0.0002,5.73529]
[1776541826530,35.37,75642.78,0.2,-0.12274,0.0002,5.72938]
[1776541829746,35.37,75644.24,0.2,-0.12243,0.0002,5.71945]
[1776541830416,35.37,75656.46,0.2,-0.11994,0.0002,5.63818]
[1776541835944,35.36,75656.33,0.2,-0.11978,0.0002,5.62905]
[1776541839976,35.36,75654.11,0.2,-0.12022,0.0002,5.64357]
[1776541845439,35.36,75649.68,0.2,-0.12111,0.0002,5.67246]
[1776541853507,35.35,75649.49,0.2,-0.12111,0.0002,5.67239]
[1776541858543,35.35,75651.7,0.2,-0.12064,0.0002,5.65702]
[1776541862380,35.35,75651.81,0.2,-0.1206,0.0002,5.656]
[1776541862570,35.35,75651.84,0.2,-0.12059,0.0002,5.65551]
[1776541863441,35.35,75651.84,0.2,-0.12059,0.0002,5.65551]
[1776541864168,35.35,75651.69,0.2,-0.12061,0.0002,5.65635]
[1776541864908,35.35,75651.96,0.2,-0.12055,0.0002,5.65428]
[1776541871634,35.34,75651.25,0.2,-0.12066,0.0002,5.65796]
[1776541876669,35.34,75650.07,0.2,-0.1209,0.0002,5.66572]
[1776541878555,35.34,75649.99,0.2,-0.12092,0.0002,5.66624]
[1776541878682,35.34,75650.04,0.2,-0.12091,0.0002,5.6659]
[1776541880590,35.34,75650.04,0.2,-0.12091,0.0002,5.6659]
[1776541880691,35.34,75650.24,0.2,-0.12087,0.0002,5.66455]
[1776541880910,35.34,75650.24,0.2,-0.12087,0.0002,5.66455]
[1776541881627,35.34,75650.24,0.2,-0.12087,0.0002,5.66455]
[1776541886678,35.34,75651.01,0.2,-0.12071,0.0002,5.65944]
[1776541893788,35.34,75651.5,0.2,-0.12045,0.0002,5.64702]
[1776541899830,35.34,75652.05,0.2,-0.12034,0.0002,5.64342]
[1776541904865,35.35,75651.96,0.2,-0.12041,0.0002,5.64562]
[1776541907420,35.35,75651.86,0.2,-0.12043,0.0002,5.64628]
[1776541907429,35.35,75651.86,0.2,-0.12043,0.0002,5.64628]
[1776541908429,35.35,75651.86,0.2,-0.12046,0.0002,5.64723]
[1776541913929,35.36,75652.86,0.2,-0.1203,0.0002,5.64221]
[1776541918963,35.37,75652.79,0.2,-0.12036,0.0002,5.64423]
[1776541924793,35.37,75653.68,0.2,-0.12022,0.0002,5.63961]
[1776541925464,35.38,75648.2,0.2,-0.12135,0.0002,5.67628]
[1776541926506,35.38,75637.04,0.2,-0.12364,0.00021,5.75043]
[1776541927400,35.38,75637.04,0.2,-0.12364,0.00021,5.75043]
[1776541932258,35.38,75632.28,0.2,-0.12464,0.00021,5.78253]
[1776541933634,35.38,75631.98,0.2,-0.12471,0.00021,5.78476]
[1776541935079,35.38,75631.37,0.2,-0.12485,0.00021,5.78927]
[1776541939300,35.39,75629.97,0.2,-0.12515,0.00021,5.79916]
[1776541940236,35.39,75629.95,0.2,-0.12517,0.00021,5.79951]
[1776541940274,35.39,75629.95,0.2,-0.12517,0.00021,5.79951]
[1776541940579,35.39,75629.88,0.2,-0.12519,0.00021,5.80019]
[1776541942124,35.39,75629.17,0.2,-0.12534,0.00021,5.80511]
[1776541945408,35.39,75635.57,0.2,-0.12405,0.00021,5.76367]
[1776541949648,35.4,75636.8,0.2,-0.12382,0.00021,5.75631]
[1776541949655,35.4,75636.8,0.2,-0.12382,0.00021,5.75631]
[1776541949725,35.4,75637.31,0.2,-0.12372,0.00021,5.75321]
[1776541953736,35.4,75636.61,0.2,-0.12373,0.00021,5.74947]
[1776541953831,35.41,75637.14,0.2,-0.12364,0.00021,5.74651]
[1776541959246,35.41,75637.41,0.2,-0.12362,0.00021,5.74606]
[1776541964279,35.42,75635.99,0.2,-0.12395,0.00021,5.75674]
[1776541969315,35.42,75633.49,0.2,-0.12451,0.00021,5.7745]
[1776541974349,35.43,75629.67,0.2,-0.12533,0.00021,5.80088]
[1776541980836,35.43,75629.13,0.2,-0.12546,0.00021,5.8051]
[1776541986433,35.44,75628.06,0.2,-0.12573,0.00021,5.81357]
[1776541993752,35.44,75627.28,0.2,-0.12593,0.00021,5.81994]
[1776542002547,35.45,75626.5,0.2,-0.12615,0.00021,5.82696]
[1776542007582,35.46,75627.4,0.2,-0.12599,0.00021,5.82207]
[1776542012814,35.46,75626.61,0.2,-0.12618,0.00021,5.82794]
[1776542018659,35.47,75623.38,0.2,-0.12674,0.00021,5.8418]
[1776542023963,35.48,75621.0,0.2,-0.12728,0.00021,5.85882]
[1776542030743,35.48,75621.23,0.2,-0.12727,0.00021,5.85855]
[1776542033560,35.48,75621.42,0.2,-0.12724,0.00021,5.85771]
[1776542034034,35.48,75616.41,0.2,-0.12831,0.00021,5.89129]
[1776542039267,35.49,75616.31,0.2,-0.12835,0.00021,5.8926]
[1776542041093,35.49,75616.8,0.2,-0.12825,0.00021,5.88964]
[1776542043263,35.49,75617.12,0.2,-0.1282,0.00021,5.88781]
[1776542043364,35.49,75617.6,0.2,-0.1281,0.00021,5.88478]
[1776542045885,35.49,75617.6,0.2,-0.1281,0.00021,5.88492]
[1776542048306,35.49,75618.16,0.2,-0.128,0.00021,5.88166]
[1776542048873,35.5,75617.73,0.2,-0.1281,0.00021,5.88479]
[1776542053906,35.5,75614.92,0.2,-0.12871,0.00021,5.90397]
[1776542058969,35.5,75615.97,0.2,-0.1285,0.00021,5.89753]
[1776542065011,35.5,75617.2,0.2,-0.12826,0.00021,5.89002]
[1776542067716,35.5,75616.44,0.2,-0.12843,0.00021,5.89526]
[1776542067795,35.5,75616.44,0.2,-0.12843,0.00021,5.89526]
[1776542067858,35.5,75616.44,0.2,-0.12843,0.00021,5.89526]
[1776542068030,35.51,75612.77,0.2,-0.12921,0.00021,5.91973]
[1776542069036,35.51,75608.25,0.2,-0.13017,0.00021,5.94969]
[1776542069745,35.51,75608.25,0.2,-0.13017,0.00021,5.94969]
[1776542075086,35.51,75606.09,0.2,-0.13047,0.00021,5.95516]
[1776542077959,35.51,75602.7,0.2,-0.13119,0.00021,5.97755]
[1776542078741,35.51,75602.45,0.2,-0.13124,0.00021,5.97888]
[1776542079491,35.5,75602.44,0.2,-0.13124,0.00021,5.97891]
[1776542085148,35.5,75600.61,0.2,-0.13162,0.00021,5.99076]
[1776542088897,35.5,75593.84,0.2,-0.13307,0.00022,6.0356]
[1776542090128,35.5,75593.84,0.2,-0.13307,0.00022,6.0356]
[1776542093427,35.49,75590.57,0.2,-0.13367,0.00022,6.05429]
[1776542094919,35.48,75592.92,0.2,-0.13312,0.00022,6.03712]
[1776542094989,35.47,75604.87,0.2,-0.1305,0.00021,5.95606]
[1776542096980,35.47,75604.87,0.2,-0.1305,0.00021,5.95606]
[1776542102652,35.47,75605.55,0.2,-0.13036,0.00021,5.95152]
[1776542105240,35.47,75605.93,0.2,-0.13028,0.00021,5.94898]
[1776542111333,35.47,75608.74,0.2,-0.12968,0.00021,5.93039]
[1776542114183,35.47,75611.9,0.2,-0.12902,0.00021,5.9095]
[1776542114386,35.47,75613.23,0.2,-0.12874,0.00021,5.90073]
[1776542116366,35.47,75622.32,0.2,-0.12684,0.00021,5.84079]
[1776542121402,35.48,75621.37,0.2,-0.12706,0.00021,5.84769]
[1776542122585,35.48,75621.37,0.2,-0.12706,0.00021,5.84769]
[1776542122647,35.48,75620.52,0.2,-0.12724,0.00021,5.85346]
[1776542124665,35.48,75620.52,0.2,-0.12724,0.00021,5.85361]
[1776542128772,35.48,75614.8,0.2,-0.12846,0.00021,5.89197]
[1776542130812,35.48,75615.09,0.2,-0.1284,0.00021,5.89025]
[1776542132151,35.48,75615.13,0.2,-0.1284,0.00021,5.89009]
[1776542132726,35.48,75614.77,0.2,-0.12832,0.00021,5.88346]
[1776542133144,35.48,75609.95,0.2,-0.12934,0.00021,5.91551]
[1776542138938,35.48,75605.71,0.2,-0.13024,0.00021,5.94374]
[1776542140925,35.49,75605.66,0.2,-0.13026,0.00021,5.94418]
[1776542142964,35.49,75605.65,0.2,-0.13026,0.00021,5.94431]
[1776542148592,35.49,75606.21,0.2,-0.13016,0.00021,5.94126]
[1776542153878,35.49,75606.47,0.2,-0.13013,0.00021,5.9402]
[1776542154211,35.49,75606.47,0.2,-0.13013,0.00021,5.9402]
[1776542157300,35.49,75606.47,0.2,-0.13013,0.00021,5.94033]
[1776542158432,35.49,75607.49,0.2,-0.12992,0.00021,5.93363]
[1776542158713,35.49,75607.49,0.2,-0.12992,0.00021,5.93363]
[1776542158780,35.49,75607.49,0.2,-0.12992,0.00021,5.93363]
[1776542159118,35.49,75649.4,0.2,-0.12123,0.0002,5.65709]
[1776542159286,35.49,75649.4,0.2,-0.12123,0.0002,5.65709]
[1776542159671,35.48,75649.4,0.2,-0.12118,0.0002,5.65526]
[1776542160555,35.48,75649.4,0.2,-0.12118,0.0002,5.65526]
[1776542161085,35.48,75649.4,0.2,-0.12118,0.0002,5.65526]
[1776542161182,35.48,75668.28,0.2,-0.11739,0.0002,5.53137]
[1776542161432,35.48,75668.28,0.2,-0.11739,0.0002,5.53137]
[1776542161510,35.48,75668.28,0.2,-0.11739,0.0002,5.53137]
[1776542166719,35.48,75667.57,0.2,-0.11754,0.0002,5.53613]
[1776542171755,35.48,75659.97,0.2,-0.11904,0.0002,5.58561]
[1776542173321,35.48,75660.09,0.2,-0.11902,0.0002,5.58472]
[1776542173489,35.48,75660.09,0.2,-0.11902,0.0002,5.58472]
[1776542175998,35.48,75656.08,0.2,-0.11981,0.0002,5.61074]
[1776542176010,35.48,75656.08,0.2,-0.11981,0.0002,5.61074]
[1776542181570,35.48,75655.41,0.2,-0.11996,0.0002,5.61546]
[1776542181618,35.48,75655.41,0.2,-0.11996,0.0002,5.61546]
[1776542185773,35.48,75651.59,0.2,-0.12072,0.0002,5.64032]
[1776542187683,35.48,75651.53,0.2,-0.12073,0.0002,5.64065]
[1776542192905,35.48,75655.91,0.2,-0.11966,0.0002,5.60184]
[1776542194172,35.48,75662.69,0.2,-0.1183,0.0002,5.55733]
[1776542199951,35.48,75666.87,0.2,-0.11747,0.0002,5.52992]
[1776542204060,35.48,75668.13,0.2,-0.11722,0.0002,5.52176]
[1776542204082,35.48,75671.32,0.2,-0.11659,0.0002,5.50101]
[1776542204326,35.48,75671.32,0.2,-0.11659,0.0002,5.50101]
[1776542204335,35.48,75671.32,0.2,-0.11659,0.0002,5.50101]
[1776542206460,35.48,75674.09,0.2,-0.11605,0.0002,5.483]
[1776542208015,35.48,75676.02,0.2,-0.11567,0.0002,5.47049]
[1776542209347,35.48,75677.71,0.2,-0.11534,0.0002,5.45966]
[1776542209356,35.48,75677.71,0.2,-0.11534,0.0002,5.45966]
[1776542210303,35.48,75678.93,0.2,-0.11511,0.0002,5.45182]
[1776542211045,35.48,75678.93,0.2,-0.11511,0.0002,5.45182]
[1776542218081,35.48,75671.91,0.2,-0.11651,0.0002,5.49842]
[1776542223115,35.48,75667.67,0.2,-0.11736,0.0002,5.52626]
[1776542223502,35.48,75667.67,0.2,-0.11736,0.0002,5.52626]
[1776542224210,35.48,75667.67,0.2,-0.11736,0.0002,5.52626]
[1776542226137,35.48,75661.17,0.2,-0.11865,0.0002,5.56877]
[1776542231173,35.48,75658.64,0.2,-0.11915,0.0002,5.58506]
[1776542236209,35.48,75658.47,0.2,-0.11917,0.0002,5.58589]
[1776542241244,35.48,75657.99,0.2,-0.11926,0.0002,5.58875]
[1776542247285,35.48,75658.18,0.2,-0.11921,0.0002,5.58717]
[1776542252319,35.48,75657.18,0.2,-0.11924,0.0002,5.58422]
[1776542257355,35.48,75657.42,0.2,-0.11918,0.0002,5.58237]
[1776542262390,35.47,75658.42,0.2,-0.11898,0.0002,5.57561]
[1776542267428,35.47,75658.66,0.2,-0.11892,0.0002,5.57384]
[1776542272460,35.47,75658.32,0.2,-0.11898,0.0002,5.57587]
[1776542277495,35.47,75659.8,0.2,-0.11868,0.0002,5.566]
[1776542282545,35.47,75665.04,0.2,-0.11764,0.0002,5.53163]
[1776542290586,35.47,75662.25,0.2,-0.11819,0.0002,5.54992]
[1776542295435,35.47,75661.72,0.2,-0.1183,0.0002,5.55339]
[1776542295464,35.47,75661.72,0.2,-0.1183,0.0002,5.55339]
[1776542295621,35.47,75661.72,0.2,-0.1183,0.0002,5.5534]
[1776542297943,35.47,75665.36,0.2,-0.11758,0.0002,5.52963]
[1776542299671,35.47,75677.48,0.2,-0.1152,0.0002,5.45087]
[1776542301002,35.47,75677.48,0.2,-0.1152,0.0002,5.45087]
[1776542301248,35.47,75677.48,0.2,-0.1152,0.0002,5.45087]
[1776542302675,35.47,75672.37,0.2,-0.11621,0.0002,5.48456]
[1776542303882,35.47,75672.37,0.2,-0.11621,0.0002,5.48456]
[1776542309720,35.48,75671.56,0.2,-0.1164,0.0002,5.49071]
[1776542311844,35.48,75671.42,0.2,-0.11643,0.0002,5.49174]
[1776542317776,35.48,75670.37,0.2,-0.1165,0.0002,5.49036]
[1776542319106,35.48,75670.37,0.2,-0.1165,0.0002,5.49036]
[1776542323821,35.49,75663.61,0.2,-0.11787,0.0002,5.53527]
[1776542328854,35.49,75663.48,0.2,-0.11791,0.0002,5.5366]
[1776542333891,35.49,75664.03,0.2,-0.11781,0.0002,5.53354]
[1776542339932,35.49,75664.05,0.2,-0.11783,0.0002,5.53408]
[1776542343234,35.5,75664.36,0.2,-0.11777,0.0002,5.53228]
[1776542348999,35.5,75666.84,0.2,-0.11731,0.0002,5.5171]
[1776542354035,35.5,75666.8,0.2,-0.11734,0.0002,5.5181]
[1776542365366,35.51,75666.69,0.2,-0.11742,0.0002,5.52063]
[1776542368966,35.51,75666.69,0.2,-0.11742,0.0002,5.52078]
[1776542374180,35.52,75665.94,0.2,-0.11744,0.0002,5.51754]
[1776542375857,35.52,75665.91,0.2,-0.11745,0.0002,5.5179]
[1776542378955,35.52,75660.82,0.2,-0.11848,0.0002,5.55156]
[1776542379219,35.52,75660.72,0.2,-0.1185,0.0002,5.55244]
[1776542386264,35.52,75660.78,0.2,-0.11851,0.0002,5.55274]
[1776542393317,35.53,75660.22,0.2,-0.11864,0.0002,5.55697]
[1776542398351,35.53,75651.99,0.2,-0.1203,0.0002,5.61106]
[1776542403390,35.53,75650.77,0.2,-0.12055,0.0002,5.61898]
[1776542404398,35.53,75658.9,0.2,-0.11891,0.0002,5.5658]
[1776542409434,35.53,75658.62,0.2,-0.11898,0.0002,5.56784]
[1776542414468,35.53,75658.31,0.2,-0.11904,0.0002,5.57005]
[1776542419503,35.53,75660.45,0.2,-0.11862,0.0002,5.5563]
[1776542424692,35.53,75660.38,0.2,-0.11864,0.0002,5.55695]
[1776542431101,35.53,75660.73,0.2,-0.11858,0.0002,5.55484]
[1776542437871,35.54,75660.27,0.2,-0.11852,0.0002,5.54911]
[1776542443673,35.54,75660.07,0.2,-0.11857,0.0002,5.5507]
[1776542451518,35.54,75658.92,0.2,-0.1188,0.0002,5.55836]
[1776542453744,35.54,75652.48,0.2,-0.1201,0.0002,5.60062]
[1776542454749,35.54,75646.78,0.2,-0.12125,0.0002,5.63791]
[1776542460229,35.54,75646.86,0.2,-0.12123,0.0002,5.63705]
[1776542460330,35.54,75648.02,0.2,-0.12099,0.0002,5.62937]
[1776542461153,35.54,75648.02,0.2,-0.12099,0.0002,5.62937]
[1776542461183,35.54,75648.02,0.2,-0.12099,0.0002,5.62937]
[1776542461221,35.54,75648.02,0.2,-0.12099,0.0002,5.62937]
[1776542461600,35.54,75647.16,0.2,-0.12116,0.0002,5.63493]
[1776542462807,35.53,75641.35,0.2,-0.12234,0.0002,5.67287]
[1776542464820,35.53,75636.53,0.2,-0.12331,0.00021,5.70421]
[1776542467069,35.53,75637.14,0.2,-0.12318,0.0002,5.70001]
[1776542468376,35.53,75637.5,0.2,-0.1231,0.0002,5.69746]
[1776542468384,35.53,75637.5,0.2,-0.1231,0.0002,5.69746]
[1776542468453,35.53,75621.53,0.2,-0.12639,0.00021,5.80227]
[1776542470394,35.53,75624.24,0.2,-0.12583,0.00021,5.78439]
[1776542471438,35.53,75627.06,0.2,-0.12522,0.00021,5.76517]
[1776542472425,35.53,75629.41,0.2,-0.12473,0.00021,5.74941]
[1776542473679,35.52,75626.63,0.2,-0.1253,0.00021,5.76747]
[1776542473694,35.52,75626.63,0.2,-0.1253,0.00021,5.76747]
[1776542474176,35.52,75626.63,0.2,-0.1253,0.00021,5.76747]
[1776542474410,35.52,75626.63,0.2,-0.1253,0.00021,5.76747]
[1776542474579,35.52,75625.71,0.2,-0.12547,0.00021,5.77296]
[1776542475460,35.52,75625.71,0.2,-0.12547,0.00021,5.77296]
[1776542476370,35.52,75624.66,0.2,-0.12568,0.00021,5.7796]
[1776542476459,35.52,75624.66,0.2,-0.12568,0.00021,5.7796]
[1776542479535,35.52,75626.48,0.2,-0.12527,0.00021,5.76673]
[1776542480483,35.51,75623.99,0.2,-0.12578,0.00021,5.78288]
[1776542485670,35.51,75619.11,0.2,-0.12675,0.00021,5.81344]
[1776542488223,35.5,75614.41,0.2,-0.1277,0.00021,5.84347]
[1776542494027,35.49,75617.88,0.2,-0.12674,0.00021,5.80901]
[1776542502083,35.48,75616.39,0.2,-0.12696,0.00021,5.81593]
[1776542504642,35.47,75618.23,0.2,-0.12655,0.00021,5.80303]
[1776542504652,35.47,75618.23,0.2,-0.12655,0.00021,5.80303]
[1776542506362,35.47,75618.22,0.2,-0.12654,0.00021,5.80273]
[1776542506972,35.47,75618.49,0.2,-0.12646,0.00021,5.80023]
[1776542507367,35.47,75618.49,0.2,-0.12646,0.00021,5.80023]
[1776542507372,35.47,75618.49,0.2,-0.12646,0.00021,5.80023]
[1776542507386,35.47,75618.49,0.2,-0.12646,0.00021,5.80023]
[1776542508150,35.47,75618.6,0.2,-0.12643,0.00021,5.79914]
[1776542509043,35.47,75618.77,0.2,-0.12638,0.00021,5.79765]
[1776542514575,35.46,75618.25,0.2,-0.12646,0.00021,5.80001]
[1776542514589,35.46,75618.25,0.2,-0.12646,0.00021,5.80001]
[1776542517074,35.46,75619.14,0.2,-0.12624,0.00021,5.79303]
[1776542517173,35.46,75619.14,0.2,-0.12624,0.00021,5.79303]
[1776542522224,35.44,75619.29,0.2,-0.12613,0.00021,5.78953]
[1776542527258,35.44,75621.78,0.2,-0.12555,0.00021,5.77131]
[1776542532293,35.43,75620.35,0.2,-0.1258,0.00021,5.77907]
[1776542533415,35.43,75620.35,0.2,-0.1258,0.00021,5.77907]
[1776542533506,35.43,75620.35,0.2,-0.1258,0.00021,5.77907]
[1776542536585,35.42,75621.49,0.2,-0.12553,0.00021,5.77048]
[1776542536595,35.42,75621.49,0.2,-0.12553,0.00021,5.77048]
[1776542537020,35.42,75621.21,0.2,-0.12557,0.00021,5.77198]
[1776542537576,35.42,75621.21,0.2,-0.12557,0.00021,5.77198]
[1776542542366,35.41,75633.46,0.2,-0.12297,0.00021,5.68895]
[1776542547400,35.4,75635.35,0.2,-0.12253,0.00021,5.67493]
[1776542553443,35.4,75635.54,0.2,-0.12229,0.00021,5.66296]
[1776542558479,35.39,75635.02,0.2,-0.12236,0.00021,5.66519]
[1776542560070,35.39,75633.99,0.2,-0.12256,0.00021,5.67174]
[1776542561791,35.39,75632.23,0.2,-0.12291,0.00021,5.68286]
[1776542568412,35.38,75633.05,0.2,-0.12272,0.00021,5.67695]
[1776542570074,35.38,75632.85,0.2,-0.12272,0.00021,5.67685]
[1776542576606,35.37,75630.56,0.2,-0.12314,0.00021,5.69034]
[1776542578293,35.37,75630.24,0.2,-0.1232,0.00021,5.69222]
[1776542578620,35.37,75636.48,0.2,-0.12191,0.0002,5.65083]
[1776542582555,35.37,75640.8,0.2,-0.12101,0.0002,5.62185]
[1776542582656,35.37,75646.81,0.2,-0.11979,0.0002,5.58219]
[1776542584338,35.36,75646.81,0.2,-0.11979,0.0002,5.58208]
[1776542584484,35.36,75646.81,0.2,-0.11979,0.0002,5.58208]
[1776542586486,35.36,75646.96,0.2,-0.11975,0.0002,5.58092]
[1776542586540,35.36,75646.96,0.2,-0.11975,0.0002,5.58092]
[1776542586588,35.36,75647.75,0.2,-0.11959,0.0002,5.57564]
[1776542588538,35.36,75647.75,0.2,-0.11959,0.0002,5.57564]
[1776542588639,35.36,75648.92,0.2,-0.11935,0.0002,5.5678]
[1776542590074,35.36,75649.1,0.2,-0.11931,0.0002,5.56662]
[1776542596470,35.36,75649.88,0.2,-0.11914,0.0002,5.56102]
[1776542596539,35.36,75656.35,0.2,-0.11784,0.0002,5.51844]
[1776542601781,35.36,75657.78,0.2,-0.11755,0.0002,5.50913]
[1776542603542,35.36,75657.78,0.2,-0.11755,0.0002,5.50913]
[1776542604322,35.36,75656.54,0.2,-0.1178,0.0002,5.51725]
[1776542605152,35.36,75651.43,0.2,-0.11882,0.0002,5.55074]
[1776542607939,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542607977,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542607994,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542608093,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542608318,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542608447,35.36,75651.5,0.2,-0.11881,0.0002,5.55022]
[1776542608492,35.36,75650.74,0.2,-0.11896,0.0002,5.55515]
[1776542608931,35.36,75650.74,0.2,-0.11896,0.0002,5.55515]
[1776542609015,35.36,75635.88,0.2,-0.12197,0.0002,5.65277]
[1776542610594,35.36,75635.88,0.2,-0.12197,0.0002,5.65277]
[1776542611085,35.36,75633.02,0.2,-0.12255,0.00021,5.67122]
[1776542611494,35.36,75633.02,0.2,-0.12255,0.00021,5.67122]
[1776542611553,35.36,75629.73,0.2,-0.12306,0.00021,5.6837]
[1776542612420,35.36,75629.73,0.2,-0.12306,0.00021,5.6837]
[1776542612429,35.36,75629.73,0.2,-0.12306,0.00021,5.6837]
[1776542613241,35.36,75628.71,0.2,-0.12326,0.00021,5.69018]
[1776542613342,35.36,75625.04,0.2,-0.12402,0.00021,5.71444]
[1776542615097,35.35,75625.04,0.2,-0.12402,0.00021,5.71418]
[1776542617033,35.35,75622.26,0.2,-0.12458,0.00021,5.73203]
[1776542622930,35.34,75622.21,0.2,-0.12452,0.00021,5.73032]
[1776542627963,35.34,75622.45,0.2,-0.12444,0.00021,5.7276]
[1776542635014,35.33,75622.37,0.2,-0.12441,0.00021,5.72678]
[1776542640048,35.33,75621.28,0.2,-0.12464,0.00021,5.73398]
[1776542642269,35.33,75621.13,0.2,-0.12467,0.00021,5.73494]
[1776542643481,35.33,75624.47,0.2,-0.12398,0.00021,5.7128]
[1776542643494,35.33,75624.47,0.2,-0.12398,0.00021,5.7128]
[1776542643525,35.33,75624.47,0.2,-0.12398,0.00021,5.7128]
[1776542643541,35.33,75624.47,0.2,-0.12398,0.00021,5.7128]
[1776542644732,35.33,75628.06,0.2,-0.12321,0.00021,5.68828]
[1776542645277,35.33,75628.06,0.2,-0.12321,0.00021,5.68828]
[1776542645525,35.33,75628.06,0.2,-0.12321,0.00021,5.68828]
[1776542645862,35.33,75628.28,0.2,-0.12315,0.00021,5.68659]
[1776542651125,35.32,75627.82,0.2,-0.12322,0.00021,5.68852]
[1776542654616,35.32,75627.84,0.2,-0.1232,0.00021,5.68795]
[1776542654636,35.32,75627.84,0.2,-0.1232,0.00021,5.68795]
[1776542655277,35.32,75627.84,0.2,-0.12318,0.00021,5.68752]
[1776542655643,35.32,75627.84,0.2,-0.12318,0.00021,5.68752]
[1776542655647,35.32,75633.63,0.2,-0.12199,0.00021,5.64905]
[1776542656257,35.32,75633.63,0.2,-0.12199,0.00021,5.64905]
[1776542656267,35.32,75633.63,0.2,-0.12199,0.00021,5.64905]
[1776542657157,35.32,75636.57,0.2,-0.12138,0.0002,5.62965]
[1776542657704,35.32,75636.57,0.2,-0.12138,0.0002,5.62965]
[1776542657190,35.31,75636.57,0.2,-0.12138,0.0002,5.62949]
[1776542661208,35.31,75637.27,0.2,-0.12122,0.0002,5.62447]
[1776542661785,35.31,75639.57,0.2,-0.12075,0.0002,5.60917]
[1776542662202,35.31,75639.57,0.2,-0.12075,0.0002,5.60905]
[1776542667240,35.31,75638.49,0.2,-0.12095,0.0002,5.61553]
[1776542668745,35.31,75638.49,0.2,-0.12095,0.0002,5.61553]
[1776542669943,35.31,75638.57,0.2,-0.12092,0.0002,5.61472]
[1776542671415,35.31,75638.91,0.2,-0.12085,0.0002,5.61234]
[1776542671732,35.31,75638.59,0.2,-0.12075,0.0002,5.60507]
[1776542672183,35.31,75638.59,0.2,-0.12075,0.0002,5.60507]
[1776542672285,35.31,75654.28,0.2,-0.11757,0.0002,5.50178]
[1776542673054,35.31,75654.28,0.2,-0.11757,0.0002,5.50178]
[1776542673179,35.31,75654.28,0.2,-0.11757,0.0002,5.50178]
[1776542673503,35.31,75654.28,0.2,-0.11757,0.0002,5.50178]
[1776542673604,35.31,75649.48,0.2,-0.11853,0.0002,5.53314]
[1776542674009,35.31,75649.48,0.2,-0.11853,0.0002,5.53314]
[1776542674395,35.31,75649.48,0.2,-0.11853,0.0002,5.53314]
[1776542674402,35.31,75649.48,0.2,-0.11853,0.0002,5.53314]
[1776542674445,35.3,75645.66,0.2,-0.1193,0.0002,5.55822]
[1776542676616,35.3,75645.66,0.2,-0.1193,0.0002,5.55822]
[1776542676704,35.3,75645.31,0.2,-0.11937,0.0002,5.56039]
[1776542676821,35.3,75645.31,0.2,-0.11937,0.0002,5.56039]
[1776542677307,35.3,75645.31,0.2,-0.11937,0.0002,5.56039]
[1776542678602,35.3,75639.55,0.2,-0.12053,0.0002,5.59813]
[1776542682473,35.3,75637.84,0.2,-0.12087,0.0002,5.60918]
[1776542682776,35.3,75636.99,0.2,-0.12104,0.0002,5.61467]
[1776542682803,35.3,75636.99,0.2,-0.12104,0.0002,5.61467]
[1776542683351,35.3,75636.99,0.2,-0.12104,0.0002,5.61455]
[1776542684585,35.3,75624.79,0.2,-0.12355,0.00021,5.69503]
[1776542686205,35.3,75624.79,0.2,-0.12355,0.00021,5.69504]
[1776542691367,35.3,75623.63,0.2,-0.12379,0.00021,5.70267]
[1776542696633,35.3,75623.02,0.2,-0.12391,0.00021,5.70661]
[1776542700350,35.3,75622.77,0.2,-0.12396,0.00021,5.70817]
[1776542700455,35.3,75622.77,0.2,-0.12396,0.00021,5.70817]
[1776542700538,35.3,75626.44,0.2,-0.1232,0.00021,5.68385]
[1776542701688,35.3,75626.44,0.2,-0.1232,0.00021,5.68385]
[1776542701734,35.3,75632.01,0.2,-0.12203,0.00021,5.64654]
[1776542703490,35.3,75642.0,0.2,-0.11999,0.0002,5.58048]
[1776542707741,35.3,75643.27,0.2,-0.11972,0.0002,5.57199]
[1776542707750,35.3,75643.27,0.2,-0.11972,0.0002,5.57199]
[1776542713882,35.29,75645.62,0.2,-0.11924,0.0002,5.55627]
[1776542715670,35.29,75645.88,0.2,-0.11918,0.0002,5.55433]
[1776542715731,35.29,75647.31,0.2,-0.11889,0.0002,5.54482]
[1776542715868,35.29,75647.31,0.2,-0.11889,0.0002,5.54482]
[1776542716583,35.29,75647.31,0.2,-0.11889,0.0002,5.54482]
[1776542717316,35.29,75647.31,0.2,-0.11889,0.0002,5.54482]
[1776542717588,35.29,75639.87,0.2,-0.1204,0.0002,5.59374]
[1776542718237,35.29,75639.87,0.2,-0.1204,0.0002,5.59374]
[1776542718812,35.29,75639.7,0.2,-0.12043,0.0002,5.59481]
[1776542718898,35.29,75639.7,0.2,-0.12043,0.0002,5.59481]
[1776542720609,35.29,75629.09,0.2,-0.1226,0.00021,5.66462]
[1776542720820,35.29,75629.09,0.2,-0.1226,0.00021,5.66462]
[1776542729672,35.28,75626.56,0.2,-0.12306,0.00021,5.67933]
[1776542733013,35.28,75626.0,0.2,-0.12299,0.00021,5.67315]
[1776542734708,35.28,75633.66,0.2,-0.1214,0.00021,5.62211]
[1776542735804,35.28,75633.66,0.2,-0.1214,0.00021,5.62211]
[1776542737069,35.28,75631.11,0.2,-0.12192,0.00021,5.63883]
[1776542744988,35.27,75630.27,0.2,-0.12206,0.00021,5.64348]
[1776542744999,35.27,75630.27,0.2,-0.12206,0.00021,5.64348]
[1776542751823,35.27,75628.6,0.2,-0.12236,0.00021,5.653]
[1776542758119,35.26,75628.28,0.2,-0.12241,0.00021,5.6545]
[1776542758220,35.26,75628.05,0.2,-0.12245,0.00021,5.65572]
[1776542764918,35.26,75628.29,0.2,-0.12237,0.00021,5.65311]
[1776542767769,35.26,75634.66,0.2,-0.12105,0.0002,5.61073]
[1776542774019,35.25,75637.9,0.2,-0.12037,0.0002,5.58897]
[1776542774107,35.25,75645.83,0.2,-0.11876,0.0002,5.5366]
[1776542775873,35.25,75653.74,0.2,-0.11717,0.0002,5.48455]
[1776542778345,35.25,75648.97,0.2,-0.11813,0.0002,5.51603]
[1776542781084,35.25,75648.4,0.2,-0.11825,0.0002,5.51986]
[1776542781106,35.25,75648.4,0.2,-0.11825,0.0002,5.51986]
[1776542781169,35.25,75665.07,0.2,-0.11493,0.0002,5.41064]
[1776542782635,35.25,75675.74,0.2,-0.11284,0.00019,5.34123]
[1776542783571,35.25,75675.74,0.2,-0.11284,0.00019,5.34123]
[1776542783643,35.25,75675.74,0.2,-0.11284,0.00019,5.34123]
[1776542783735,35.26,75676.93,0.2,-0.11263,0.00019,5.33409]
[1776542785173,35.26,75676.93,0.2,-0.11263,0.00019,5.33409]
[1776542785315,35.26,75676.93,0.2,-0.11263,0.00019,5.33409]
[1776542785344,35.26,75677.65,0.2,-0.11249,0.00019,5.32941]
[1776542786113,35.26,75677.65,0.2,-0.11249,0.00019,5.32941]
[1776542786868,35.26,75677.65,0.2,-0.11249,0.00019,5.32941]
[1776542786881,35.26,75677.65,0.2,-0.11249,0.00019,5.32941]
[1776542786165,35.26,75677.3,0.2,-0.11256,0.00019,5.33201]
[1776542787077,35.26,75677.3,0.2,-0.11257,0.00019,5.33233]
[1776542788468,35.26,75677.3,0.2,-0.11257,0.00019,5.33233]
[1776542788596,35.26,75677.3,0.2,-0.11257,0.00019,5.33233]
[1776542794129,35.27,75681.11,0.2,-0.11174,0.00019,5.3007]
[1776542798191,35.28,75681.01,0.2,-0.11181,0.00019,5.30287]
[1776542798261,35.28,75681.87,0.2,-0.11164,0.00019,5.29728]
[1776542804207,35.28,75683.41,0.2,-0.11137,0.00019,5.28839]
[1776542807930,35.29,75684.29,0.2,-0.11123,0.00019,5.2834]
[1776542808477,35.29,75684.48,0.2,-0.1112,0.00019,5.28268]
[1776542810400,35.29,75687.94,0.2,-0.11054,0.00019,5.26038]
[1776542810421,35.29,75695.34,0.2,-0.10913,0.00019,5.21269]
[1776542811244,35.29,75695.34,0.2,-0.10913,0.00019,5.21269]
[1776542813882,35.29,75695.97,0.2,-0.10902,0.00019,5.20888]
[1776542813262,35.29,75703.7,0.2,-0.10756,0.00019,5.15909]
[1776542814410,35.29,75703.7,0.2,-0.10756,0.00019,5.15909]
[1776542814497,35.29,75703.7,0.2,-0.10756,0.00019,5.15909]
[1776542814501,35.29,75705.1,0.2,-0.10731,0.00019,5.15032]
[1776542815888,35.29,75705.1,0.2,-0.10731,0.00019,5.15032]
[1776542815898,35.29,75705.21,0.2,-0.1073,0.00019,5.15027]
[1776542818586,35.29,75706.3,0.2,-0.1071,0.00019,5.14327]
[1776542824630,35.29,75708.67,0.2,-0.10666,0.00019,5.12809]
[1776542826727,35.29,75693.74,0.2,-0.10947,0.00019,5.22408]
[1776542829696,35.29,75687.03,0.2,-0.11073,0.00019,5.26675]
[1776542832730,35.29,75686.46,0.2,-0.11083,0.00019,5.27023]
[1776542838438,35.28,75685.87,0.2,-0.1109,0.00019,5.27233]
[1776542843476,35.28,75689.63,0.2,-0.11016,0.00019,5.24733]
[1776542845008,35.28,75689.59,0.2,-0.11016,0.00019,5.24743]
[1776542845486,35.28,75689.86,0.2,-0.1101,0.00019,5.24552]
[1776542849837,35.27,75680.31,0.2,-0.11191,0.00019,5.30634]
[1776542851065,35.27,75680.31,0.2,-0.11191,0.00019,5.30634]
[1776542851835,35.27,75680.31,0.2,-0.11191,0.00019,5.30634]
[1776542851935,35.27,75679.17,0.2,-0.11196,0.00019,5.30433]
[1776542853425,35.27,75679.17,0.2,-0.11196,0.00019,5.30433]
[1776542855171,35.27,75682.13,0.2,-0.11138,0.00019,5.28463]
[1776542861598,35.26,75682.04,0.2,-0.11135,0.00019,5.28372]
[1776542865695,35.26,75683.48,0.2,-0.11105,0.00019,5.27374]
[1776542865782,35.26,75683.48,0.2,-0.11105,0.00019,5.27374]
[1776542865845,35.26,75684.86,0.2,-0.11077,0.00019,5.26437]
[1776542867242,35.26,75684.86,0.2,-0.11077,0.00019,5.26437]
[1776542867640,35.26,75689.75,0.2,-0.10983,0.00019,5.23249]
[1776542873468,35.25,75690.35,0.2,-0.1097,0.00019,5.22806]
[1776542877392,35.25,75691.92,0.2,-0.10938,0.00019,5.21707]
[1776542877493,35.25,75691.77,0.2,-0.10939,0.00019,5.21772]
[1776542880900,35.25,75691.97,0.2,-0.10934,0.00019,5.21596]
[1776542881456,35.25,75689.36,0.2,-0.10984,0.00019,5.2327]
[1776542882313,35.25,75689.36,0.2,-0.10984,0.00019,5.2327]
[1776542883189,35.25,75687.72,0.2,-0.11015,0.00019,5.24315]
[1776542888786,35.24,75690.88,0.2,-0.10951,0.00019,5.22177]
[1776542893367,35.24,75690.52,0.2,-0.10957,0.00019,5.2235]
[1776542893823,35.24,75692.05,0.2,-0.10927,0.00019,5.2133]
[1776542895839,35.24,75696.8,0.2,-0.10836,0.00019,5.18236]
[1776542902106,35.24,75700.86,0.2,-0.10758,0.00019,5.15586]
[1776542902886,35.23,75700.86,0.2,-0.10757,0.00019,5.15567]
[1776542903525,35.23,75700.86,0.2,-0.10757,0.00019,5.15567]
[1776542903892,35.23,75703.78,0.2,-0.10702,0.00019,5.1368]
[1776542904280,35.23,75703.78,0.2,-0.10702,0.00019,5.1368]
[1776542904380,35.23,75704.03,0.2,-0.10697,0.00019,5.1352]
[1776542906255,35.23,75704.03,0.2,-0.10697,0.00019,5.13511]
[1776542906913,35.23,75704.23,0.2,-0.10693,0.00019,5.13379]
[1776542912958,35.23,75704.75,0.2,-0.10667,0.00019,5.12109]
[1776542914364,35.23,75704.75,0.2,-0.10667,0.00019,5.12109]
[1776542914972,35.23,75705.02,0.2,-0.10662,0.00019,5.11928]
[1776542920012,35.23,75707.63,0.2,-0.10613,0.00019,5.10242]
[1776542921063,35.23,75711.41,0.2,-0.10542,0.00019,5.07815]
[1776542921120,35.23,75713.3,0.2,-0.10507,0.00019,5.06604]
[1776542926075,35.23,75713.84,0.2,-0.10497,0.00019,5.06271]
[1776542926177,35.23,75714.06,0.2,-0.10493,0.00019,5.06133]
[1776542932093,35.23,75714.03,0.2,-0.10494,0.00019,5.06172]
[1776542937391,35.23,75714.3,0.2,-0.1049,0.00019,5.06011]
[1776542937517,35.23,75714.3,0.2,-0.1049,0.00019,5.06011]
[1776542937571,35.23,75714.3,0.2,-0.1049,0.00019,5.06011]
[1776542937687,35.23,75713.8,0.2,-0.10499,0.00019,5.06335]
[1776542938252,35.23,75713.8,0.2,-0.10499,0.00019,5.06335]
[1776542938694,35.23,75713.8,0.2,-0.10499,0.00019,5.06335]
[1776542938704,35.23,75713.8,0.2,-0.10499,0.00019,5.06335]
[1776542939279,35.23,75712.28,0.2,-0.10528,0.00019,5.07316]
[1776542939827,35.23,75712.28,0.2,-0.10528,0.00019,5.07316]
[1776542939920,35.23,75712.28,0.2,-0.10528,0.00019,5.07316]
[1776542939978,35.23,75710.76,0.2,-0.10556,0.00019,5.08294]
[1776542940475,35.23,75698.45,0.2,-0.10787,0.00019,5.16207]
[1776542943736,35.23,75692.61,0.2,-0.10897,0.00019,5.19955]
[1776542946512,35.23,75691.65,0.2,-0.10914,0.00019,5.20533]
[1776542952237,35.23,75690.55,0.2,-0.10933,0.00019,5.21161]
[1776542957272,35.22,75690.0,0.2,-0.10941,0.00019,5.21449]
[1776542962307,35.22,75688.33,0.2,-0.10971,0.00019,5.22465]
[1776542966883,35.22,75687.81,0.2,-0.1098,0.00019,5.22764]
[1776542968872,35.22,75687.19,0.2,-0.10991,0.00019,5.23141]
[1776542971178,35.22,75687.33,0.2,-0.10987,0.00019,5.23014]
[1776542972020,35.22,75687.33,0.2,-0.10987,0.00019,5.23014]
[1776542971279,35.22,75687.33,0.2,-0.10971,0.00019,5.22086]
[1776542972119,35.22,75687.33,0.2,-0.10971,0.00019,5.22074]
[1776542978419,35.21,75688.16,0.2,-0.10952,0.00019,5.21456]
[1776542985468,35.21,75686.81,0.2,-0.10976,0.00019,5.22266]
[1776542990834,35.21,75685.63,0.2,-0.10997,0.00019,5.22978]
[1776542998555,35.2,75685.63,0.2,-0.10995,0.00019,5.22896]
[1776543003593,35.2,75684.85,0.2,-0.11009,0.00019,5.23352]
[1776543004168,35.2,75684.85,0.2,-0.11009,0.00019,5.23352]
[1776543005610,35.2,75673.31,0.2,-0.11231,0.00019,5.30812]
[1776543006255,35.2,75673.31,0.2,-0.11231,0.00019,5.30812]
[1776543006279,35.2,75673.31,0.2,-0.11231,0.00019,5.30812]
[1776543007484,35.2,75669.54,0.2,-0.11304,0.0002,5.33245]
[1776543007622,35.2,75677.57,0.2,-0.11147,0.00019,5.28014]
[1776543010978,35.2,75688.19,0.2,-0.10941,0.00019,5.21055]
[1776543011790,35.2,75688.19,0.2,-0.10941,0.00019,5.21055]
[1776543011890,35.19,75694.21,0.2,-0.10826,0.00019,5.17152]
[1776543012625,35.19,75694.21,0.2,-0.10826,0.00019,5.17152]
[1776543012726,35.19,75694.26,0.2,-0.10825,0.00019,5.1712]
[1776543018706,35.19,75700.09,0.2,-0.10714,0.00019,5.1333]
[1776543023741,35.19,75703.84,0.2,-0.10643,0.00019,5.10921]
[1776543028774,35.19,75705.8,0.2,-0.10607,0.00019,5.09675]
[1776543037836,35.2,75706.89,0.2,-0.10572,0.00019,5.08096]
[1776543039139,35.2,75711.22,0.2,-0.10491,0.00019,5.05323]
[1776543039854,35.2,75713.52,0.2,-0.10449,0.00019,5.03855]
[1776543041865,35.2,75707.84,0.2,-0.10555,0.00019,5.07515]
[1776543042873,35.2,75702.94,0.2,-0.10647,0.00019,5.10673]
[1776543043804,35.2,75702.94,0.2,-0.10647,0.00019,5.10673]
[1776543043882,35.2,75702.2,0.2,-0.10661,0.00019,5.11155]
[1776543045260,35.2,75701.84,0.2,-0.10668,0.00019,5.11386]
[1776543046068,35.2,75701.84,0.2,-0.10668,0.00019,5.11386]
[1776543045895,35.2,75699.64,0.2,-0.10709,0.00019,5.12803]
[1776543046901,35.2,75699.25,0.2,-0.10716,0.00019,5.13053]
[1776543051938,35.2,75698.97,0.2,-0.10721,0.00019,5.13221]
[1776543052571,35.2,75698.97,0.2,-0.10721,0.00019,5.13221]
[1776543053951,35.2,75689.11,0.2,-0.10908,0.00019,5.19581]
[1776543054958,35.2,75682.97,0.2,-0.11026,0.00019,5.23559]
[1776543061338,35.19,75682.92,0.2,-0.11024,0.00019,5.23489]
[1776543064021,35.19,75688.14,0.2,-0.10922,0.00019,5.20061]
[1776543069056,35.19,75686.62,0.2,-0.1095,0.00019,5.20993]
[1776543069299,35.19,75686.62,0.2,-0.1095,0.00019,5.20993]
[1776543069308,35.19,75686.62,0.2,-0.1095,0.00019,5.20993]
[1776543070665,35.19,75686.54,0.2,-0.10951,0.00019,5.21034]
[1776543071071,35.19,75693.36,0.2,-0.10821,0.00019,5.16622]
[1776543075226,35.19,75695.16,0.2,-0.10786,0.00019,5.15437]
[1776543076814,35.19,75695.87,0.2,-0.10773,0.00019,5.14973]
[1776543082147,35.19,75694.65,0.2,-0.10795,0.00019,5.15742]
[1776543087182,35.18,75693.56,0.2,-0.10815,0.00019,5.16433]
[1776543092679,35.18,75693.95,0.2,-0.10792,0.00019,5.15255]
[1776543093163,35.18,75693.95,0.2,-0.10792,0.00019,5.15255]
[1776543093242,35.18,75701.67,0.2,-0.10646,0.00019,5.10274]
[1776543098258,35.18,75705.04,0.2,-0.10583,0.00019,5.08122]
[1776543103294,35.19,75709.04,0.2,-0.10509,0.00019,5.05577]
[1776543108339,35.19,75708.27,0.2,-0.10524,0.00019,5.06084]
[1776543111275,35.19,75708.4,0.2,-0.10521,0.00019,5.06005]
[1776543111478,35.19,75708.4,0.2,-0.10521,0.00019,5.06005]
[1776543114773,35.19,75702.79,0.2,-0.10626,0.00019,5.09612]
[1776543120841,35.19,75702.04,0.2,-0.1064,0.00019,5.10077]
[1776543125892,35.19,75702.64,0.2,-0.10629,0.00019,5.09684]
[1776543130964,35.18,75702.64,0.2,-0.10628,0.00019,5.09665]
[1776543136506,35.18,75703.81,0.2,-0.10605,0.00019,5.08886]
[1776543137927,35.18,75703.83,0.2,-0.10605,0.00019,5.0887]
[1776543144060,35.18,75703.91,0.2,-0.10603,0.00019,5.08796]
[1776543151972,35.18,75704.05,0.2,-0.10583,0.00019,5.07759]
[1776543155659,35.18,75710.46,0.2,-0.10463,0.00019,5.03631]
[1776543160694,35.18,75710.6,0.2,-0.10461,0.00019,5.03547]
[1776543169757,35.18,75712.58,0.2,-0.10424,0.00019,5.02284]
[1776543174792,35.18,75711.48,0.2,-0.10445,0.00019,5.02991]
[1776543179829,35.18,75710.4,0.2,-0.10465,0.00019,5.03685]
[1776543186879,35.18,75709.62,0.2,-0.10479,0.00019,5.04184]
[1776543192259,35.18,75709.54,0.2,-0.10481,0.00019,5.04231]
[1776543200977,35.18,75711.52,0.2,-0.10444,0.00019,5.02984]
[1776543206013,35.18,75711.08,0.2,-0.10453,0.00019,5.03281]
[1776543211047,35.18,75712.25,0.2,-0.10416,0.00019,5.0164]
[1776543219113,35.19,75712.62,0.2,-0.1041,0.00019,5.0145]
[1776543219338,35.19,75712.62,0.2,-0.1041,0.00019,5.0145]
[1776543219459,35.19,75712.62,0.2,-0.1041,0.00019,5.0145]
[1776543220268,35.19,75712.62,0.2,-0.1041,0.00019,5.0145]
[1776543221128,35.19,75702.66,0.2,-0.10596,0.00019,5.07849]
[1776543222134,35.19,75690.62,0.2,-0.10824,0.00019,5.15612]
[1776543224017,35.19,75688.77,0.2,-0.10859,0.00019,5.16806]
[1776543224771,35.19,75686.98,0.2,-0.10893,0.00019,5.17952]
[1776543224930,35.19,75686.98,0.2,-0.10893,0.00019,5.17952]
[1776543225155,35.19,75695.75,0.2,-0.10727,0.00019,5.12297]
[1776543226162,35.19,75707.3,0.2,-0.1051,0.00019,5.04878]
[1776543227134,35.19,75707.3,0.2,-0.1051,0.00019,5.04878]
[1776543232204,35.19,75706.24,0.2,-0.1053,0.00019,5.05574]
[1776543237239,35.19,75707.08,0.2,-0.10515,0.00019,5.05045]
[1776543237781,35.19,75707.08,0.2,-0.10515,0.00019,5.05045]
[1776543245304,35.19,75708.73,0.2,-0.10485,0.00019,5.04015]
[1776543250879,35.19,75709.81,0.2,-0.10465,0.00019,5.03335]
[1776543250962,35.19,75709.81,0.2,-0.10465,0.00019,5.03335]
[1776543251341,35.19,75715.73,0.2,-0.10356,0.00018,4.9956]
[1776543253949,35.19,75715.38,0.2,-0.10363,0.00018,4.99796]
[1776543253998,35.19,75715.38,0.2,-0.10363,0.00018,4.99796]
[1776543254360,35.19,75715.58,0.2,-0.10359,0.00018,4.99677]
[1776543255544,35.19,75713.72,0.2,-0.10394,0.00018,5.00874]
[1776543256376,35.19,75712.59,0.2,-0.10415,0.00019,5.01603]
[1776543260075,35.19,75712.33,0.2,-0.1042,0.00019,5.01785]
[1776543261724,35.19,75712.38,0.2,-0.10419,0.00019,5.01758]
[1776543267772,35.19,75711.53,0.2,-0.10436,0.00019,5.02327]
[1776543268410,35.19,75711.22,0.2,-0.10442,0.00019,5.02536]
[1776543268503,35.19,75704.54,0.2,-0.10566,0.00019,5.06823]
[1776543271782,35.19,75703.44,0.2,-0.10587,0.00019,5.07535]
[1776543272276,35.19,75703.44,0.2,-0.10587,0.00019,5.07535]
[1776543272340,35.19,75702.56,0.2,-0.10588,0.00019,5.07184]
[1776543275803,35.19,75701.77,0.2,-0.10602,0.00019,5.07691]
[1776543277576,35.19,75700.64,0.2,-0.10624,0.00019,5.0842]
[1776543277591,35.19,75700.64,0.2,-0.10624,0.00019,5.0842]
[1776543278158,35.19,75700.64,0.2,-0.10624,0.00019,5.0842]
[1776543278171,35.19,75700.64,0.2,-0.10624,0.00019,5.0842]
[1776543278259,35.19,75706.38,0.2,-0.10516,0.00019,5.04738]
[1776543279003,35.19,75706.38,0.2,-0.10516,0.00019,5.04738]
[1776543279013,35.19,75706.38,0.2,-0.10516,0.00019,5.04738]
[1776543279104,35.19,75707.29,0.2,-0.10499,0.00019,5.04154]
[1776543280433,35.19,75707.52,0.2,-0.10495,0.00019,5.04014]
[1776543280440,35.19,75707.52,0.2,-0.10495,0.00019,5.04014]
[1776543280939,35.19,75707.52,0.2,-0.10495,0.00019,5.04014]
[1776543281040,35.19,75707.46,0.2,-0.10497,0.00019,5.04061]
[1776543281783,35.19,75707.46,0.2,-0.10497,0.00019,5.04061]
[1776543282576,35.2,75707.46,0.2,-0.10497,0.00019,5.04069]
[1776543284508,35.2,75707.46,0.2,-0.10497,0.00019,5.04078]
[1776543284604,35.2,75707.05,0.2,-0.10505,0.00019,5.04358]
[1776543286536,35.2,75706.63,0.2,-0.10514,0.00019,5.04644]
[1776543286539,35.2,75706.63,0.2,-0.10514,0.00019,5.04644]
[1776543286620,35.2,75706.29,0.2,-0.1052,0.00019,5.04862]
[1776543289326,35.2,75706.29,0.2,-0.1052,0.00019,5.0487]
[1776543290191,35.2,75706.18,0.2,-0.10523,0.00019,5.04956]
[1776543296654,35.2,75706.13,0.2,-0.10525,0.00019,5.05043]
[1776543303040,35.2,75705.78,0.2,-0.10533,0.00019,5.05315]
[1776543311816,35.2,75705.29,0.2,-0.10543,0.00019,5.05668]
[1776543312459,35.21,75705.23,0.2,-0.10545,0.00019,5.05738]
[1776543313444,35.21,75722.52,0.2,-0.10227,0.00018,4.94731]
[1776543315348,35.21,75731.55,0.2,-0.10063,0.00018,4.88998]
[1776543315587,35.21,75731.55,0.2,-0.10063,0.00018,4.88998]
[1776543315631,35.21,75731.55,0.2,-0.10063,0.00018,4.88998]
[1776543315777,35.21,75731.55,0.2,-0.10063,0.00018,4.88998]
[1776543315848,35.21,75731.55,0.2,-0.10063,0.00018,4.88998]
[1776543318785,35.21,75731.76,0.2,-0.10061,0.00018,4.8893]
[1776543319990,35.21,75731.47,0.2,-0.10067,0.00018,4.89146]
[1776543322820,35.22,75729.93,0.2,-0.10098,0.00018,4.90219]
[1776543323147,35.22,75729.93,0.2,-0.10098,0.00018,4.90219]
[1776543327102,35.22,75729.93,0.2,-0.101,0.00018,4.90311]
[1776543327180,35.22,75729.93,0.2,-0.101,0.00018,4.90311]
[1776543327203,35.22,75730.23,0.2,-0.10097,0.00018,4.90181]
[1776543328652,35.22,75730.23,0.2,-0.10097,0.00018,4.90212]
[1776543331046,35.23,75730.21,0.2,-0.10099,0.00018,4.90255]
[1776543331236,35.23,75730.21,0.2,-0.10099,0.00018,4.90255]
[1776543331337,35.23,75729.97,0.2,-0.1009,0.00018,4.89587]
[1776543333269,35.23,75729.97,0.2,-0.1009,0.00018,4.89587]
[1776543333343,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543333681,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543333692,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543333770,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543333894,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543333975,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543334007,35.23,75729.97,0.2,-0.10091,0.00018,4.89646]
[1776543334109,35.23,75724.71,0.2,-0.10187,0.00018,4.92983]
[1776543334700,35.23,75724.71,0.2,-0.10187,0.00018,4.92983]
[1776543336292,35.23,75724.71,0.2,-0.10188,0.00018,4.93012]
[1776543336304,35.23,75724.71,0.2,-0.10188,0.00018,4.93012]
[1776543336391,35.24,75716.98,0.2,-0.1033,0.00018,4.97974]
[1776543342253,35.24,75717.73,0.2,-0.10318,0.00018,4.97551]
[1776543349360,35.24,75718.87,0.2,-0.103,0.00018,4.96917]
[1776543349489,35.25,75718.87,0.2,-0.10303,0.00018,4.97007]
[1776543351587,35.25,75720.06,0.2,-0.10281,0.00018,4.96267]
[1776543357077,35.25,75718.24,0.2,-0.10318,0.00018,4.97532]
[1776543363460,35.26,75717.74,0.2,-0.1033,0.00018,4.97959]
[1776543368159,35.26,75722.74,0.2,-0.1024,0.00018,4.94839]
[1776543371756,35.26,75722.59,0.2,-0.10244,0.00018,4.94991]
[1776543371900,35.26,75722.59,0.2,-0.10244,0.00018,4.94991]
[1776543373919,35.26,75722.3,0.2,-0.10251,0.00018,4.95214]
[1776543379230,35.27,75734.17,0.2,-0.10039,0.00018,4.8782]
[1776543384266,35.28,75735.23,0.2,-0.10024,0.00018,4.873]
[1776543389299,35.28,75734.94,0.2,-0.10035,0.00018,4.87666]
[1776543394334,35.29,75734.64,0.2,-0.10028,0.00018,4.871]
[1776543398382,35.29,75736.34,0.2,-0.09999,0.00018,4.86074]
[1776543401437,35.29,75738.97,0.2,-0.09952,0.00018,4.84423]
[1776543401646,35.29,75734.6,0.2,-0.10031,0.00018,4.87182]
[1776543407426,35.29,75737.5,0.2,-0.09979,0.00018,4.85365]
[1776543412462,35.3,75736.07,0.2,-0.10006,0.00018,4.86324]
[1776543418039,35.3,75735.45,0.2,-0.10019,0.00018,4.86785]
[1776543423518,35.3,75735.42,0.2,-0.10023,0.00018,4.86909]
[1776543428572,35.31,75737.4,0.2,-0.09991,0.00018,4.85778]
[1776543431570,35.31,75732.82,0.2,-0.10074,0.00018,4.88707]
[1776543436909,35.31,75732.28,0.2,-0.10086,0.00018,4.89114]
[1776543437978,35.32,75724.29,0.2,-0.10232,0.00018,4.94222]
[1776543439281,35.32,75724.29,0.2,-0.10232,0.00018,4.94222]
[1776543440303,35.32,75721.48,0.2,-0.10285,0.00018,4.96063]
[1776543440624,35.32,75719.99,0.2,-0.10313,0.00018,4.97032]
[1776543442517,35.32,75718.34,0.2,-0.10343,0.00018,4.98081]
[1776543443089,35.32,75718.34,0.2,-0.10344,0.00018,4.98102]
[1776543443583,35.32,75716.97,0.2,-0.1037,0.00018,4.98993]
[1776543449720,35.33,75715.84,0.2,-0.10394,0.00018,4.99831]
[1776543451145,35.33,75715.84,0.2,-0.10394,0.00018,4.99831]
[1776543451923,35.33,75715.55,0.2,-0.10384,0.00018,4.99118]
[1776543453237,35.33,75715.66,0.2,-0.10382,0.00018,4.99065]
[1776543454149,35.33,75719.44,0.2,-0.10313,0.00018,4.96677]
[1776543459790,35.34,75720.87,0.2,-0.10291,0.00018,4.95909]
[1776543464827,35.34,75721.64,0.2,-0.1028,0.00018,4.95516]
[1776543469779,35.34,75721.55,0.2,-0.10283,0.00018,4.95632]
[1776543470757,35.34,75721.61,0.2,-0.10283,0.00018,4.95634]
[1776543475550,35.35,75722.94,0.2,-0.10261,0.00018,4.94873]
[1776543478259,35.35,75732.69,0.2,-0.10086,0.00018,4.88774]
[1776543484968,35.35,75732.42,0.2,-0.10091,0.00018,4.88955]
[1776543490001,35.35,75729.6,0.2,-0.10143,0.00018,4.90759]
[1776543494280,35.35,75728.13,0.2,-0.1017,0.00018,4.91704]
[1776543495564,35.35,75728.13,0.2,-0.1017,0.00018,4.91722]
[1776543498448,35.36,75733.32,0.2,-0.10077,0.00018,4.88476]
[1776543503092,35.36,75740.73,0.2,-0.09946,0.00018,4.83852]
[1776543504285,35.36,75745.54,0.2,-0.0986,0.00018,4.80849]
[1776543511935,35.36,75747.44,0.2,-0.09828,0.00018,4.79713]
[1776543518543,35.37,75752.74,0.2,-0.09722,0.00018,4.75611]
[1776543524239,35.37,75753.64,0.2,-0.0971,0.00018,4.75166]
[1776543529274,35.38,75755.32,0.2,-0.09684,0.00018,4.74236]
[1776543529940,35.38,75755.32,0.2,-0.09684,0.00018,4.74236]
[1776543533677,35.38,75749.52,0.2,-0.09788,0.00018,4.7795]
[1776543534529,35.38,75749.52,0.2,-0.09788,0.00018,4.7795]
[1776543535207,35.38,75748.61,0.2,-0.09805,0.00018,4.78559]
[1776543535224,35.38,75748.61,0.2,-0.09805,0.00018,4.78559]
[1776543540235,35.39,75745.56,0.2,-0.09862,0.00018,4.80556]
[1776543542759,35.39,75744.53,0.2,-0.0988,0.00018,4.81214]
[1776543544765,35.39,75748.13,0.2,-0.09817,0.00018,4.78977]
[1776543545877,35.39,75748.13,0.2,-0.09817,0.00018,4.78977]
[1776543553446,35.39,75750.87,0.2,-0.09771,0.00018,4.77327]
[1776543559019,35.39,75754.13,0.2,-0.09714,0.00018,4.75324]
[1776543559120,35.39,75757.3,0.2,-0.09659,0.00017,4.7337]
[1776543559712,35.39,75757.3,0.2,-0.09659,0.00017,4.7337]
[1776543560363,35.39,75757.3,0.2,-0.09659,0.00017,4.7337]
[1776543561662,35.39,75757.3,0.2,-0.0966,0.00017,4.73394]
[1776543562510,35.4,75757.73,0.2,-0.09653,0.00017,4.73139]
[1776543563516,35.4,75781.8,0.2,-0.0924,0.00017,4.58272]
[1776543568551,35.4,75784.11,0.2,-0.09201,0.00017,4.56865]
[1776543573418,35.4,75787.21,0.2,-0.09133,0.00017,4.54059]
[1776543573436,35.4,75787.21,0.2,-0.09133,0.00017,4.54059]
[1776543573586,35.4,75786.52,0.2,-0.09145,0.00017,4.54475]
[1776543575183,35.4,75784.22,0.2,-0.09183,0.00017,4.55881]
[1776543580637,35.39,75786.27,0.2,-0.09148,0.00017,4.54585]
[1776543583282,35.39,75786.98,0.2,-0.09135,0.00017,4.54135]
[1776543583288,35.39,75786.98,0.2,-0.09135,0.00017,4.54135]
[1776543583371,35.39,75787.16,0.2,-0.09132,0.00017,4.54025]
[1776543584756,35.39,75787.16,0.2,-0.09132,0.00017,4.54025]
[1776543585700,35.39,75787.16,0.2,-0.09132,0.00017,4.54025]
[1776543585732,35.39,75787.16,0.2,-0.09132,0.00017,4.54025]
[1776543585739,35.39,75787.16,0.2,-0.09132,0.00017,4.54025]
[1776543587157,35.39,75788.26,0.2,-0.09113,0.00017,4.53321]
[1776543587299,35.39,75788.26,0.2,-0.09113,0.00017,4.53321]
[1776543587579,35.39,75788.26,0.2,-0.09113,0.00017,4.53321]
[1776543587598,35.39,75788.26,0.2,-0.09113,0.00017,4.53321]
[1776543587694,35.39,75765.56,0.2,-0.09499,0.00017,4.67298]
[1776543587780,35.39,75765.56,0.2,-0.09499,0.00017,4.67298]
[1776543588696,35.39,75753.1,0.2,-0.09715,0.00018,4.75011]
[1776543589045,35.39,75753.1,0.2,-0.09715,0.00018,4.75011]
[1776543589731,35.39,75739.73,0.2,-0.09952,0.00018,4.83383]
[1776543589893,35.39,75739.73,0.2,-0.09952,0.00018,4.83383]
[1776543591719,35.39,75726.9,0.2,-0.10182,0.00018,4.91415]
[1776543593160,35.39,75726.9,0.2,-0.10182,0.00018,4.91415]
[1776543593182,35.39,75726.9,0.2,-0.10182,0.00018,4.91415]
[1776543593733,35.39,75725.65,0.2,-0.10203,0.00018,4.92164]
[1776543594037,35.39,75725.65,0.2,-0.10203,0.00018,4.92164]
[1776543594512,35.39,75724.88,0.2,-0.10218,0.00018,4.92662]
[1776543595559,35.39,75717.54,0.2,-0.10352,0.00018,4.97316]
[1776543596619,35.39,75717.54,0.2,-0.10352,0.00018,4.97316]
[1776543596674,35.39,75701.64,0.2,-0.10648,0.00019,5.07467]
[1776543597667,35.39,75701.64,0.2,-0.10648,0.00019,5.07467]
[1776543597834,35.39,75701.68,0.2,-0.10647,0.00019,5.07441]
[1776543597884,35.39,75701.68,0.2,-0.10647,0.00019,5.07441]
[1776543597973,35.39,75693.72,0.2,-0.10798,0.00019,5.12534]
[1776543599544,35.39,75693.72,0.2,-0.10798,0.00019,5.12534]
[1776543599614,35.38,75688.67,0.2,-0.10892,0.00019,5.15724]
[1776543601174,35.38,75687.82,0.2,-0.10908,0.00019,5.16252]
[1776543601274,35.38,75690.72,0.2,-0.10852,0.00019,5.14386]
[1776543602702,35.38,75696.23,0.2,-0.10746,0.00019,5.10779]
[1776543603057,35.38,75696.23,0.2,-0.10746,0.00019,5.10779]
[1776543603980,35.38,75696.38,0.2,-0.10743,0.00019,5.10683]
[1776543605842,35.37,75701.74,0.2,-0.10638,0.00019,5.07116]
[1776543607562,35.37,75708.72,0.2,-0.10506,0.00019,5.02616]
[1776543609714,35.37,75708.72,0.2,-0.10505,0.00019,5.02581]
[1776543614908,35.36,75709.77,0.2,-0.10479,0.00019,5.01682]
[1776543619946,35.35,75711.45,0.2,-0.10444,0.00019,5.00459]
[1776543624974,35.35,75712.95,0.2,-0.10412,0.00019,4.99363]
[1776543630012,35.34,75714.31,0.2,-0.10383,0.00018,4.98371]
[1776543633036,35.34,75721.54,0.2,-0.10232,0.00018,4.92792]
[1776543638069,35.34,75720.94,0.2,-0.10241,0.00018,4.931]
[1776543642593,35.33,75719.68,0.2,-0.10263,0.00018,4.93854]
[1776543644110,35.33,75711.38,0.2,-0.10414,0.00019,4.99085]
[1776543649467,35.33,75710.01,0.2,-0.10436,0.00019,4.99841]
[1776543652438,35.33,75710.01,0.2,-0.10436,0.00019,4.99841]
[1776543659539,35.32,75714.66,0.2,-0.10344,0.00018,4.96648]
[1776543664626,35.31,75714.66,0.2,-0.10343,0.00018,4.96629]
[1776543669282,35.31,75708.02,0.2,-0.10461,0.00019,5.00684]
[1776543670489,35.31,75708.02,0.2,-0.10461,0.00019,5.00684]
[1776543671194,35.31,75707.3,0.2,-0.10474,0.00019,5.01121]
[1776543671689,35.3,75734.77,0.2,-0.0997,0.00018,4.83648]
[1776543673212,35.3,75734.77,0.2,-0.0997,0.00018,4.8365]
[1776543673314,35.3,75731.56,0.2,-0.10028,0.00018,4.85677]
[1776543674238,35.3,75731.56,0.2,-0.10028,0.00018,4.85677]
[1776543674251,35.3,75731.56,0.2,-0.10028,0.00018,4.85677]
[1776543674338,35.3,75731.1,0.2,-0.10036,0.00018,4.85967]
[1776543676800,35.3,75731.14,0.2,-0.10036,0.00018,4.85941]
[1776543676818,35.3,75731.14,0.2,-0.10036,0.00018,4.85941]
[1776543676848,35.3,75731.14,0.2,-0.10035,0.00018,4.85939]
[1776543677340,35.3,75731.14,0.2,-0.10035,0.00018,4.85939]
[1776543678348,35.3,75723.78,0.2,-0.10169,0.00018,4.90586]
[1776543680295,35.3,75722.81,0.2,-0.10186,0.00018,4.91192]
[1776543685731,35.3,75722.33,0.2,-0.10193,0.00018,4.91445]
[1776543686737,35.3,75722.33,0.2,-0.10193,0.00018,4.91445]
[1776543686801,35.3,75722.33,0.2,-0.10193,0.00018,4.91429]
[1776543687753,35.3,75722.33,0.2,-0.10193,0.00018,4.91429]
[1776543687833,35.3,75722.36,0.2,-0.10192,0.00018,4.9141]
[1776543688012,35.3,75722.36,0.2,-0.10192,0.00018,4.9141]
[1776543688954,35.3,75722.36,0.2,-0.10192,0.00018,4.9141]
[1776543694457,35.3,75719.92,0.2,-0.10219,0.00018,4.91979]
[1776543699493,35.29,75719.53,0.2,-0.10225,0.00018,4.92182]
[1776543704528,35.29,75719.8,0.2,-0.10219,0.00018,4.91976]
[1776543706542,35.29,75730.4,0.2,-0.10026,0.00018,4.8525]
[1776543706964,35.29,75730.4,0.2,-0.10026,0.00018,4.8525]
[1776543707548,35.29,75726.29,0.2,-0.101,0.00018,4.87847]
[1776543712584,35.29,75725.05,0.2,-0.10123,0.00018,4.88623]
[1776543717040,35.29,75723.41,0.2,-0.10152,0.00018,4.89649]
[1776543717619,35.29,75722.31,0.2,-0.10172,0.00018,4.90342]
[1776543723660,35.29,75720.54,0.2,-0.10203,0.00018,4.91431]
[1776543726681,35.29,75713.05,0.2,-0.1034,0.00018,4.96164]
[1776543732723,35.28,75709.82,0.2,-0.10398,0.00019,4.98134]
[1776543738765,35.28,75708.18,0.2,-0.10425,0.00019,4.99079]
[1776543739364,35.28,75708.18,0.2,-0.10425,0.00019,4.99079]
[1776543741786,35.28,75695.64,0.2,-0.10658,0.00019,5.07049]
[1776543747828,35.27,75691.92,0.2,-0.10724,0.00019,5.09258]
[1776543754883,35.26,75691.9,0.2,-0.10701,0.00019,5.08136]
[1776543756296,35.26,75691.9,0.2,-0.10701,0.00019,5.08136]
[1776543756549,35.26,75691.9,0.2,-0.10701,0.00019,5.08136]
[1776543756603,35.26,75691.9,0.2,-0.10701,0.00019,5.08136]
[1776543758904,35.25,75682.71,0.2,-0.10873,0.00019,5.13932]
[1776543759316,35.25,75682.71,0.2,-0.10873,0.00019,5.13932]
[1776543760114,35.25,75682.74,0.2,-0.10871,0.00019,5.13875]
[1776543766315,35.24,75680.77,0.2,-0.10901,0.00019,5.14874]
[1776543767654,35.24,75680.77,0.2,-0.10901,0.00019,5.14874]
[1776543772893,35.23,75681.46,0.2,-0.10883,0.00019,5.14269]
[1776543778037,35.22,75681.89,0.2,-0.10867,0.00019,5.13715]
[1776543783664,35.22,75682.21,0.2,-0.10858,0.00019,5.13412]
[1776543789115,35.21,75680.92,0.2,-0.1088,0.00019,5.1415]
[1776543793581,35.21,75681.16,0.2,-0.10874,0.00019,5.13961]
[1776543794716,35.21,75677.7,0.2,-0.1094,0.00019,5.16174]
[1776543794729,35.21,75677.16,0.2,-0.1095,0.00019,5.16509]
[1776543796746,35.21,75677.05,0.2,-0.10952,0.00019,5.16565]
[1776543796771,35.21,75677.05,0.2,-0.10952,0.00019,5.16565]
[1776543796833,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797052,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797135,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797373,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797480,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797599,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797837,35.21,75677.05,0.2,-0.10951,0.00019,5.1655]
[1776543797938,35.21,75677.03,0.2,-0.10951,0.00019,5.16547]
[1776543798746,35.21,75677.03,0.2,-0.10951,0.00019,5.16547]
[1776543798847,35.2,75677.34,0.2,-0.10945,0.00019,5.16331]
[1776543799543,35.2,75677.34,0.2,-0.10945,0.00019,5.16331]
[1776543799696,35.2,75677.34,0.2,-0.10945,0.00019,5.16331]
[1776543800820,35.2,75677.44,0.2,-0.10943,0.00019,5.16252]
[1776543800899,35.2,75685.32,0.2,-0.10791,0.00019,5.11144]
[1776543806925,35.2,75683.6,0.2,-0.10821,0.00019,5.12154]
[1776543807170,35.2,75684.45,0.2,-0.10804,0.00019,5.11597]
[1776543807550,35.2,75686.5,0.2,-0.10765,0.00019,5.10268]
[1776543811036,35.19,75685.76,0.2,-0.10776,0.00019,5.10638]
[1776543811164,35.19,75685.76,0.2,-0.10776,0.00019,5.10638]
[1776543812050,35.19,75685.48,0.2,-0.10765,0.00019,5.09896]
[1776543812839,35.19,75685.48,0.2,-0.10765,0.00019,5.09896]
[1776543812989,35.19,75685.2,0.2,-0.10768,0.00019,5.10005]
[1776543813817,35.19,75685.02,0.2,-0.10771,0.00019,5.10117]
[1776543816058,35.19,75684.29,0.2,-0.10785,0.00019,5.10585]
[1776543819677,35.19,75684.49,0.2,-0.10781,0.00019,5.10444]
[1776543819776,35.19,75684.52,0.2,-0.1078,0.00019,5.10422]
[1776543821340,35.19,75684.46,0.2,-0.10782,0.00019,5.10459]
[1776543821442,35.19,75684.22,0.2,-0.10786,0.00019,5.10611]
[1776543822192,35.19,75684.22,0.2,-0.10786,0.00019,5.10611]
[1776543822346,35.19,75684.22,0.2,-0.10786,0.00019,5.10609]
[1776543824258,35.19,75684.04,0.2,-0.10789,0.00019,5.10723]
[1776543824323,35.19,75683.76,0.2,-0.10795,0.00019,5.10902]
[1776543829401,35.19,75683.71,0.2,-0.10795,0.00019,5.10924]
[1776543830409,35.19,75676.64,0.2,-0.10931,0.00019,5.15487]
[1776543836806,35.19,75678.39,0.2,-0.10896,0.00019,5.14308]
[1776543840860,35.18,75685.29,0.2,-0.10763,0.00019,5.09827]
[1776543846876,35.18,75684.65,0.2,-0.10775,0.00019,5.10232]
[1776543848875,35.18,75684.65,0.2,-0.10775,0.00019,5.10232]
[1776543848966,35.18,75684.65,0.2,-0.10775,0.00019,5.10232]
[1776543848922,35.18,75684.58,0.2,-0.10776,0.00019,5.10274]
[1776543849903,35.18,75684.58,0.2,-0.10776,0.00019,5.10274]
[1776543849912,35.18,75684.58,0.2,-0.10776,0.00019,5.10274]
[1776543850156,35.18,75686.52,0.2,-0.10739,0.00019,5.09022]
[1776543851553,35.18,75696.45,0.2,-0.1055,0.00019,5.0261]
[1776543852945,35.18,75696.45,0.2,-0.1055,0.00019,5.0261]
[1776543857596,35.18,75703.38,0.2,-0.10417,0.00019,4.98053]
[1776543862631,35.17,75705.82,0.2,-0.10369,0.00019,4.96404]
[1776543867810,35.18,75707.5,0.2,-0.10339,0.00019,4.95357]
[1776543867888,35.18,75707.5,0.2,-0.10339,0.00019,4.95357]
[1776543869624,35.18,75709.51,0.2,-0.10302,0.00019,4.94106]
[1776543869633,35.18,75709.51,0.2,-0.10302,0.00019,4.94106]
[1776543869709,35.18,75698.52,0.2,-0.10507,0.00019,5.01146]
[1776543870644,35.18,75698.52,0.2,-0.10507,0.00019,5.01146]
[1776543870746,35.18,75703.38,0.2,-0.10417,0.00019,4.9804]
[1776543876730,35.18,75700.9,0.2,-0.10447,0.00019,4.98721]
[1776543883629,35.18,75699.46,0.2,-0.10473,0.00019,4.99588]
[1776543886218,35.17,75699.46,0.2,-0.10469,0.00019,4.99478]
[1776543889051,35.17,75697.92,0.2,-0.10497,0.00019,5.00429]
[1776543890284,35.17,75698.48,0.2,-0.10486,0.00019,5.00036]
[1776543895865,35.16,75702.09,0.2,-0.10415,0.00019,4.97619]
[1776543896448,35.16,75702.09,0.2,-0.10415,0.00019,4.97619]
[1776543897782,35.16,75702.32,0.2,-0.1041,0.00019,4.97457]
[1776543902914,35.16,75702.0,0.2,-0.10414,0.00019,4.9757]
[1776543907949,35.15,75700.69,0.2,-0.10436,0.00019,4.9833]
[1776543912985,35.15,75701.03,0.2,-0.10427,0.00019,4.98028]
[1776543915770,35.15,75700.23,0.2,-0.10441,0.00019,4.98507]
[1776543916424,35.15,75700.27,0.2,-0.1044,0.00019,4.98463]
[1776543916750,35.15,75700.27,0.2,-0.1044,0.00019,4.98463]
[1776543923222,35.14,75696.27,0.2,-0.10511,0.00019,5.00895]
[1776543932957,35.13,75695.12,0.2,-0.10512,0.00019,5.00554]
[1776543938164,35.13,75695.21,0.2,-0.10506,0.00019,5.00365]
[1776543941765,35.13,75695.71,0.2,-0.10496,0.00019,5.00008]
[1776543944265,35.12,75701.04,0.2,-0.10394,0.00019,4.96537]
[1776543945184,35.12,75704.92,0.2,-0.10322,0.00019,4.9404]
[1776543951258,35.12,75709.71,0.2,-0.10231,0.00018,4.90911]
[1776543956609,35.12,75710.72,0.2,-0.10212,0.00018,4.90246]
[1776543957478,35.12,75712.29,0.2,-0.10182,0.00018,4.89226]
[1776543959097,35.12,75712.29,0.2,-0.10182,0.00018,4.89219]
[1776543959132,35.12,75712.29,0.2,-0.10182,0.00018,4.89219]
[1776543959511,35.12,75712.29,0.2,-0.10182,0.00018,4.89219]
[1776543959537,35.12,75712.83,0.2,-0.10172,0.00018,4.88863]
[1776543965357,35.12,75713.36,0.2,-0.10163,0.00018,4.88576]
[1776543969089,35.12,75713.67,0.2,-0.10159,0.00018,4.8843]
[1776543969634,35.12,75713.73,0.2,-0.10159,0.00018,4.88418]
[1776543969700,35.13,75713.74,0.2,-0.1016,0.00018,4.88463]
[1776543972529,35.13,75714.39,0.2,-0.10148,0.00018,4.88037]
[1776543974615,35.13,75709.67,0.2,-0.10234,0.00018,4.91023]
[1776543981469,35.12,75709.05,0.2,-0.10243,0.00018,4.91343]
[1776543988519,35.12,75709.8,0.2,-0.10228,0.00018,4.90793]
[1776543989525,35.12,75716.62,0.2,-0.10102,0.00018,4.86446]
[1776543994563,35.12,75717.31,0.2,-0.10073,0.00018,4.85075]
[1776543999331,35.12,75716.95,0.2,-0.10079,0.00018,4.85296]
[1776544004631,35.12,75715.59,0.2,-0.10104,0.00018,4.86139]
[1776544009666,35.12,75713.0,0.2,-0.10151,0.00018,4.8777]
[1776544014703,35.11,75712.42,0.2,-0.10161,0.00018,4.88125]
[1776544019735,35.11,75713.42,0.2,-0.10142,0.00018,4.87473]
[1776544024771,35.11,75715.71,0.2,-0.101,0.00018,4.86003]
[1776544025378,35.11,75715.71,0.2,-0.101,0.00018,4.86003]
[1776544025959,35.11,75720.93,0.2,-0.10004,0.00018,4.82686]
[1776544027792,35.11,75738.48,0.2,-0.0969,0.00018,4.71629]
[1776544032827,35.12,75736.98,0.2,-0.09719,0.00018,4.72666]
[1776544038522,35.12,75736.56,0.2,-0.09728,0.00018,4.73003]
[1776544043904,35.13,75735.26,0.2,-0.09755,0.00018,4.73947]
[1776544046925,35.13,75729.33,0.2,-0.09863,0.00018,4.77734]
[1776544051962,35.13,75730.98,0.2,-0.09819,0.00018,4.75849]
[1776544055801,35.13,75730.77,0.2,-0.09824,0.00018,4.76023]
[1776544055988,35.14,75730.66,0.2,-0.09826,0.00018,4.76108]
[1776544061024,35.14,75729.34,0.2,-0.09852,0.00018,4.7701]
[1776544065371,35.14,75730.33,0.2,-0.09836,0.00018,4.76438]
[1776544071095,35.14,75729.25,0.2,-0.09857,0.00018,4.77197]
[1776544076130,35.15,75728.79,0.2,-0.09867,0.00018,4.77547]
[1776544077532,35.15,75728.66,0.2,-0.0987,0.00018,4.77641]
[1776544082948,35.15,75728.39,0.2,-0.09876,0.00018,4.77858]
[1776544083049,35.15,75728.39,0.2,-0.09877,0.00018,4.77882]
[1776544089222,35.15,75728.39,0.2,-0.09879,0.00018,4.77951]
[1776544094256,35.16,75726.05,0.2,-0.09922,0.00018,4.79482]
[1776544094972,35.16,75726.05,0.2,-0.09922,0.00018,4.79482]
[1776544095263,35.16,75726.65,0.2,-0.09912,0.00018,4.79112]
[1776544102312,35.16,75726.71,0.2,-0.09913,0.00018,4.79144]
[1776544109362,35.16,75726.61,0.2,-0.09916,0.00018,4.79274]
[1776544114795,35.17,75726.6,0.2,-0.09902,0.00018,4.78424]
[1776544115821,35.17,75726.6,0.2,-0.09902,0.00018,4.78424]
[1776544115923,35.17,75726.56,0.2,-0.09903,0.00018,4.7846]
[1776544119510,35.17,75726.56,0.2,-0.09904,0.00018,4.7847]
[1776544119611,35.17,75726.81,0.2,-0.099,0.00018,4.78344]
[1776544122713,35.17,75726.81,0.2,-0.099,0.00018,4.78344]
[1776544122815,35.17,75726.01,0.2,-0.09915,0.00018,4.7888]
[1776544124582,35.17,75726.01,0.2,-0.09915,0.00018,4.7888]
[1776544125299,35.17,75726.01,0.2,-0.09915,0.00018,4.7888]
[1776544125987,35.17,75725.8,0.2,-0.0992,0.00018,4.79033]
[1776544126088,35.17,75725.34,0.2,-0.09928,0.00018,4.79334]
[1776544131262,35.17,75725.34,0.2,-0.09928,0.00018,4.79334]
[1776544132460,35.17,75725.34,0.2,-0.0993,0.00018,4.79383]
[1776544138565,35.18,75725.48,0.2,-0.09929,0.00018,4.79375]
[1776544143600,35.18,75724.76,0.2,-0.09944,0.00018,4.79872]
[1776544149642,35.18,75723.71,0.2,-0.09965,0.00018,4.80609]
[1776544155074,35.18,75723.31,0.2,-0.09973,0.00018,4.80913]
[1776544161726,35.19,75723.29,0.2,-0.09976,0.00018,4.80997]
[1776544166761,35.19,75718.81,0.2,-0.10058,0.00018,4.83879]
[1776544171798,35.19,75717.89,0.2,-0.1006,0.00018,4.83568]
[1776544173220,35.19,75717.89,0.2,-0.1006,0.00018,4.83568]
[1776544182873,35.19,75717.89,0.2,-0.10062,0.00018,4.83629]
[1776544192943,35.2,75719.18,0.2,-0.1004,0.00018,4.82873]
[1776544198985,35.2,75720.34,0.2,-0.1002,0.00018,4.82175]
[1776544203013,35.2,75726.22,0.2,-0.09914,0.00018,4.78491]
[1776544207787,35.2,75725.88,0.2,-0.09921,0.00018,4.7875]
[1776544208167,35.2,75732.94,0.2,-0.09795,0.00018,4.74313]
[1776544209298,35.2,75747.08,0.2,-0.09545,0.00018,4.65473]
[1776544215100,35.21,75748.93,0.2,-0.09517,0.00018,4.64499]
[1776544215810,35.21,75748.93,0.2,-0.09517,0.00018,4.64499]
[1776544217163,35.21,75749.63,0.2,-0.09506,0.00017,4.64093]
[1776544223153,35.22,75750.57,0.2,-0.09495,0.00017,4.63718]
[1776544229424,35.23,75752.18,0.2,-0.0947,0.00017,4.62837]
[1776544230081,35.23,75752.18,0.2,-0.0947,0.00017,4.62837]
[1776544231209,35.23,75762.41,0.2,-0.0928,0.00017,4.55674]
[1776544233174,35.23,75762.45,0.2,-0.09279,0.00017,4.55653]
[1776544240272,35.23,75761.74,0.2,-0.09293,0.00017,4.56135]
[1776544241175,35.23,75761.74,0.2,-0.09293,0.00017,4.56135]
[1776544241875,35.23,75761.56,0.2,-0.09296,0.00017,4.56252]
[1776544245999,35.23,75757.95,0.2,-0.09359,0.00017,4.58499]
[1776544248349,35.23,75757.66,0.2,-0.09364,0.00017,4.58685]
[1776544251905,35.23,75757.59,0.2,-0.09365,0.00017,4.58738]
[1776544252238,35.23,75757.59,0.2,-0.09365,0.00017,4.58738]
[1776544259405,35.23,75756.21,0.2,-0.0939,0.00017,4.5961]
[1776544264439,35.23,75756.4,0.2,-0.09386,0.00017,4.59499]
[1776544264569,35.23,75756.4,0.2,-0.09386,0.00017,4.59499]
[1776544268453,35.24,75753.02,0.2,-0.09447,0.00017,4.61648]
[1776544268477,35.24,75753.02,0.2,-0.09447,0.00017,4.61648]
[1776544273906,35.24,75752.92,0.2,-0.09451,0.00017,4.61801]
[1776544276108,35.24,75752.99,0.2,-0.09452,0.00017,4.61827]
[1776544276624,35.25,75752.99,0.2,-0.09453,0.00017,4.61872]
[1776544285990,35.25,75752.51,0.2,-0.09464,0.00017,4.6227]
[1776544289750,35.25,75752.51,0.2,-0.09464,0.00017,4.6227]
[1776544291189,35.25,75752.51,0.2,-0.09464,0.00017,4.6226]
[1776544294630,35.25,75748.12,0.2,-0.09524,0.00018,4.64065]
[1776544296457,35.25,75748.3,0.2,-0.09521,0.00018,4.63948]
[1776544296558,35.25,75748.59,0.2,-0.09517,0.00018,4.63825]
[1776544301709,35.26,75749.3,0.2,-0.09509,0.00018,4.63528]
[1776544306036,35.26,75749.17,0.2,-0.09513,0.00018,4.63695]
[1776544306119,35.26,75749.17,0.2,-0.09513,0.00018,4.63695]
[1776544306132,35.26,75749.55,0.2,-0.09507,0.00017,4.63467]
[1776544308889,35.26,75749.63,0.2,-0.09506,0.00017,4.63422]
[1776544310391,35.26,75748.92,0.2,-0.09518,0.00018,4.63873]
[1776544316202,35.26,75748.11,0.2,-0.09533,0.00018,4.64404]
[1776544323860,35.26,75748.61,0.2,-0.09525,0.00018,4.64112]
[1776544327589,35.26,75748.91,0.2,-0.0952,0.00018,4.63929]
[1776544338360,35.28,75748.58,0.2,-0.09533,0.00018,4.64407]
[1776544347024,35.29,75749.38,0.2,-0.09526,0.00018,4.64141]
[1776544352875,35.29,75749.08,0.2,-0.09532,0.00018,4.64352]
[1776544358501,35.3,75745.82,0.2,-0.0958,0.00018,4.65715]
[1776544364144,35.3,75744.67,0.2,-0.09602,0.00018,4.66499]
[1776544370184,35.3,75742.95,0.2,-0.09631,0.00018,4.67508]
[1776544375219,35.3,75741.43,0.2,-0.09656,0.00018,4.68403]
[1776544377170,35.3,75740.14,0.2,-0.09679,0.00018,4.69233]
[1776544379248,35.3,75751.16,0.2,-0.09485,0.00017,4.62348]
[1776544384283,35.3,75754.53,0.2,-0.09426,0.00017,4.60252]
[1776544390340,35.3,75756.47,0.2,-0.09393,0.00017,4.59085]
[1776544395362,35.3,75758.03,0.2,-0.09369,0.00017,4.58218]
[1776544396791,35.3,75758.03,0.2,-0.09369,0.00017,4.58218]
[1776544402411,35.31,75756.77,0.2,-0.09395,0.00017,4.59136]
[1776544407448,35.31,75754.88,0.2,-0.0943,0.00017,4.60404]
[1776544412482,35.32,75751.93,0.2,-0.09468,0.00017,4.6141]
[1776544417516,35.32,75748.11,0.2,-0.09537,0.00018,4.63856]
[1776544422551,35.32,75742.91,0.2,-0.0963,0.00018,4.67161]
[1776544427587,35.33,75740.31,0.2,-0.09678,0.00018,4.68833]
[1776544432624,35.33,75739.98,0.2,-0.09685,0.00018,4.69085]
[1776544437662,35.33,75738.84,0.2,-0.09706,0.00018,4.69844]
[1776544442700,35.33,75737.46,0.2,-0.09732,0.00018,4.70748]
[1776544447736,35.33,75736.95,0.2,-0.09742,0.00018,4.71106]
[1776544452774,35.34,75736.31,0.2,-0.09755,0.00018,4.71544]
[1776544457808,35.34,75735.22,0.2,-0.09775,0.00018,4.72263]
[1776544463440,35.34,75735.48,0.2,-0.09771,0.00018,4.72129]
[1776544465450,35.34,75735.33,0.2,-0.09775,0.00018,4.72239]
[1776544467242,35.34,75748.34,0.2,-0.09545,0.00018,4.6416]
[1776544472913,35.35,75752.64,0.2,-0.09457,0.00017,4.60674]
[1776544477953,35.35,75756.49,0.2,-0.09393,0.00017,4.58404]
[1776544482984,35.35,75756.1,0.2,-0.09402,0.00017,4.58733]
[1776544488040,35.36,75756.44,0.2,-0.09398,0.00017,4.58589]
[1776544491463,35.36,75756.5,0.2,-0.09398,0.00017,4.58585]
[1776544492290,35.36,75756.36,0.2,-0.09401,0.00017,4.58703]
[1776544492389,35.36,75751.43,0.2,-0.09488,0.00017,4.61771]
[1776544494444,35.36,75751.52,0.2,-0.09486,0.00017,4.61726]
[1776544499490,35.36,75750.2,0.2,-0.09511,0.00017,4.62597]
[1776544505148,35.37,75752.45,0.2,-0.09473,0.00017,4.61256]
[1776544510183,35.37,75753.28,0.2,-0.0946,0.00017,4.60778]
[1776544513290,35.37,75753.3,0.2,-0.0946,0.00017,4.60773]
[1776544516068,35.37,75758.14,0.2,-0.09376,0.00017,4.57795]
[1776544517713,35.37,75758.14,0.2,-0.09376,0.00017,4.57803]
[1776544524281,35.37,75765.26,0.2,-0.09252,0.00017,4.53364]
[1776544529701,35.36,75766.58,0.2,-0.09228,0.00017,4.52488]
[1776544533011,35.36,75765.86,0.2,-0.09224,0.00017,4.52004]
[1776544533345,35.36,75764.37,0.2,-0.09249,0.00017,4.52912]
[1776544536526,35.36,75768.12,0.2,-0.09184,0.00017,4.50563]
[1776544536554,35.36,75769.06,0.2,-0.09167,0.00017,4.49947]
[1776544537916,35.36,75769.06,0.2,-0.09165,0.00017,4.49908]
[1776544537928,35.36,75769.06,0.2,-0.09165,0.00017,4.49908]
[1776544538379,35.36,75771.67,0.2,-0.0912,0.00017,4.48272]
[1776544543413,35.35,75777.08,0.2,-0.09024,0.00017,4.44784]
[1776544546295,35.35,75781.49,0.2,-0.08948,0.00017,4.42035]
[1776544546435,35.34,75781.78,0.2,-0.08942,0.00017,4.41829]
[1776544551471,35.34,75782.3,0.2,-0.0893,0.00017,4.41364]
[1776544552620,35.34,75782.3,0.2,-0.0893,0.00017,4.41364]
[1776544552721,35.34,75769.99,0.2,-0.09136,0.00017,4.48855]
[1776544553383,35.34,75769.99,0.2,-0.09136,0.00017,4.48855]
[1776544553736,35.33,75769.97,0.2,-0.09136,0.00017,4.48826]
[1776544555002,35.33,75769.97,0.2,-0.09134,0.00017,4.48785]
[1776544557228,35.33,75772.89,0.2,-0.09083,0.00017,4.46913]
[1776544557798,35.33,75773.62,0.2,-0.09069,0.00017,4.46427]
[1776544561175,35.32,75773.69,0.2,-0.09065,0.00017,4.46272]
[1776544561276,35.32,75773.69,0.2,-0.09064,0.00017,4.46234]
[1776544566582,35.31,75770.79,0.2,-0.09108,0.00017,4.47827]
[1776544573637,35.3,75768.44,0.2,-0.09141,0.00017,4.49013]
[1776544576328,35.3,75764.51,0.2,-0.09206,0.00017,4.51357]
[1776544576331,35.3,75764.51,0.2,-0.09206,0.00017,4.51357]
[1776544577118,35.3,75763.7,0.2,-0.0922,0.00017,4.51853]
[1776544577937,35.3,75762.33,0.2,-0.09243,0.00017,4.52694]
[1776544579915,35.29,75760.23,0.2,-0.09277,0.00017,4.5391]
[1776544579917,35.29,75760.23,0.2,-0.09277,0.00017,4.5391]
[1776544585716,35.29,75761.44,0.2,-0.09254,0.00017,4.53066]
[1776544591758,35.29,75763.03,0.2,-0.09209,0.00017,4.51142]
[1776544593324,35.29,75763.03,0.2,-0.09209,0.00017,4.51142]
[1776544593338,35.29,75763.03,0.2,-0.09209,0.00017,4.51142]
[1776544598811,35.29,75760.63,0.2,-0.0925,0.00017,4.52595]
[1776544608252,35.28,75760.16,0.2,-0.09255,0.00017,4.52767]
[1776544610020,35.28,75750.66,0.2,-0.09419,0.00017,4.58644]
[1776544611902,35.28,75739.97,0.2,-0.09607,0.00018,4.65291]
[1776544613006,35.28,75739.97,0.2,-0.09607,0.00018,4.65291]
[1776544614506,35.28,75740.25,0.2,-0.09601,0.00018,4.65087]
[1776544619958,35.28,75739.05,0.2,-0.0962,0.00018,4.6575]
[1776544621548,35.28,75739.05,0.2,-0.0962,0.00018,4.6575]
[1776544621726,35.28,75739.05,0.2,-0.0962,0.00018,4.6575]
[1776544621764,35.28,75739.05,0.2,-0.0962,0.00018,4.6575]
[1776544621771,35.27,75737.02,0.2,-0.09655,0.00018,4.66988]
[1776544622705,35.27,75726.49,0.2,-0.09843,0.00018,4.73571]
[1776544623670,35.27,75713.08,0.2,-0.10086,0.00018,4.82003]
[1776544628464,35.27,75712.74,0.2,-0.10091,0.00018,4.8218]
[1776544628486,35.27,75712.74,0.2,-0.10091,0.00018,4.8218]
[1776544628491,35.27,75712.74,0.2,-0.10091,0.00018,4.8218]
[1776544628540,35.27,75712.74,0.2,-0.10091,0.00018,4.8218]
[1776544628727,35.27,75712.74,0.2,-0.10091,0.00018,4.8218]
[1776544628765,35.27,75713.12,0.2,-0.10084,0.00018,4.81934]
[1776544629218,35.27,75713.12,0.2,-0.10084,0.00018,4.81934]
[1776544629276,35.27,75713.77,0.2,-0.10072,0.00018,4.81521]
[1776544632870,35.27,75713.77,0.2,-0.10072,0.00018,4.8152]
[1776544633875,35.27,75715.12,0.2,-0.10047,0.00018,4.80661]
[1776544639238,35.27,75719.31,0.2,-0.09971,0.00018,4.78016]
[1776544647154,35.27,75720.17,0.2,-0.09956,0.00018,4.77499]
[1776544648991,35.27,75720.58,0.2,-0.09949,0.00018,4.77243]
[1776544650601,35.27,75720.58,0.2,-0.09949,0.00018,4.77243]
[1776544650627,35.27,75725.71,0.2,-0.09856,0.00018,4.74022]
[1776544656437,35.27,75725.5,0.2,-0.09845,0.00018,4.73268]
[1776544664272,35.28,75724.48,0.2,-0.09865,0.00018,4.73994]
[1776544669865,35.28,75723.98,0.2,-0.09875,0.00018,4.74342]
[1776544671397,35.28,75723.98,0.2,-0.09876,0.00018,4.74359]
[1776544671422,35.28,75723.98,0.2,-0.09876,0.00018,4.74359]
[1776544671425,35.28,75723.08,0.2,-0.09892,0.00018,4.74934]
[1776544677363,35.28,75722.15,0.2,-0.0991,0.00018,4.75561]
[1776544678860,35.28,75722.15,0.2,-0.0991,0.00018,4.75561]
[1776544679634,35.28,75721.31,0.2,-0.09926,0.00018,4.76105]
[1776544679735,35.28,75721.31,0.2,-0.09926,0.00018,4.76112]
[1776544685419,35.28,75721.73,0.2,-0.0992,0.00018,4.75893]
[1776544686466,35.29,75732.08,0.2,-0.09734,0.00018,4.69402]
[1776544691665,35.29,75734.48,0.2,-0.09693,0.00018,4.67956]
[1776544697503,35.29,75733.7,0.2,-0.09711,0.00018,4.68595]
[1776544702539,35.3,75732.67,0.2,-0.09732,0.00018,4.69331]
[1776544707574,35.3,75729.87,0.2,-0.09784,0.00018,4.71172]
[1776544713616,35.31,75729.26,0.2,-0.09782,0.00018,4.7073]
[1776544719049,35.31,75728.76,0.2,-0.09793,0.00018,4.71128]
[1776544724697,35.32,75728.76,0.2,-0.09796,0.00018,4.71228]
[1776544730743,35.32,75727.87,0.2,-0.09815,0.00018,4.71884]
[1776544735779,35.32,75731.31,0.2,-0.09756,0.00018,4.69821]
[1776544740813,35.33,75730.94,0.2,-0.09765,0.00018,4.70148]
[1776544743835,35.33,75737.57,0.2,-0.09649,0.00018,4.66066]
[1776544744719,35.33,75737.57,0.2,-0.09649,0.00018,4.66066]
[1776544744842,35.33,75737.75,0.2,-0.09646,0.00018,4.65979]
[1776544750884,35.34,75736.62,0.2,-0.0967,0.00018,4.6683]
[1776544757861,35.34,75734.75,0.2,-0.09707,0.00018,4.68104]
[1776544758961,35.35,75735.91,0.2,-0.09688,0.00018,4.67456]
[1776544759946,35.35,75733.82,0.2,-0.09727,0.00018,4.68812]
[1776544760954,35.35,75725.36,0.2,-0.09879,0.00018,4.74132]
[1776544761525,35.35,75725.36,0.2,-0.09879,0.00018,4.74132]
[1776544761961,35.35,75720.25,0.2,-0.09972,0.00018,4.77358]
[1776544764431,35.35,75718.35,0.2,-0.10007,0.00018,4.78572]
[1776544764935,35.35,75718.35,0.2,-0.10007,0.00018,4.78572]
[1776544766996,35.35,75724.47,0.2,-0.09897,0.00018,4.74747]
[1776544768394,35.35,75724.93,0.2,-0.09889,0.00018,4.74471]
[1776544774047,35.36,75726.14,0.2,-0.09853,0.00018,4.72872]
[1776544779471,35.36,75727.75,0.2,-0.09826,0.00018,4.71946]
[1776544786129,35.36,75725.56,0.2,-0.09868,0.00018,4.73394]
[1776544792171,35.37,75726.28,0.2,-0.09857,0.00018,4.73013]
[1776544795444,35.37,75726.7,0.2,-0.0985,0.00018,4.72787]
[1776544795545,35.37,75745.97,0.2,-0.09508,0.00018,4.60769]
[1776544797055,35.37,75745.97,0.2,-0.09508,0.00018,4.60782]
[1776544798016,35.37,75745.97,0.2,-0.09508,0.00018,4.60782]
[1776544797206,35.37,75755.56,0.2,-0.09341,0.00017,4.54845]
[1776544798278,35.37,75755.56,0.2,-0.09341,0.00017,4.54845]
[1776544798741,35.37,75755.56,0.2,-0.09341,0.00017,4.54845]
[1776544798925,35.37,75756.02,0.2,-0.09331,0.00017,4.54494]
[1776544799569,35.36,75762.9,0.2,-0.09212,0.00017,4.50225]
[1776544800778,35.36,75762.9,0.2,-0.09212,0.00017,4.50225]
[1776544801207,35.36,75766.8,0.2,-0.09144,0.00017,4.47804]
[1776544801222,35.36,75766.8,0.2,-0.09144,0.00017,4.47804]
[1776544801280,35.36,75767.55,0.2,-0.09131,0.00017,4.47344]
[1776544802078,35.36,75767.55,0.2,-0.09131,0.00017,4.47344]
[1776544802638,35.36,75767.81,0.2,-0.09126,0.00017,4.47135]
[1776544808295,35.36,75769.09,0.2,-0.09101,0.00017,4.4624]
[1776544813332,35.35,75772.89,0.2,-0.09033,0.00017,4.43797]
[1776544814340,35.35,75767.65,0.2,-0.09122,0.00017,4.47013]
[1776544819752,35.35,75764.34,0.2,-0.09176,0.00017,4.48928]
[1776544825276,35.34,75765.71,0.2,-0.09148,0.00017,4.47922]
[1776544830452,35.33,75766.59,0.2,-0.09127,0.00017,4.47189]
[1776544835486,35.32,75762.99,0.2,-0.09168,0.00017,4.48329]
[1776544839893,35.32,75770.24,0.2,-0.09042,0.00017,4.43799]
[1776544844904,35.31,75770.53,0.2,-0.09034,0.00017,4.43488]
[1776544846564,35.31,75781.62,0.2,-0.08846,0.00017,4.36686]
[1776544847826,35.31,75781.62,0.2,-0.08846,0.00017,4.36686]
[1776544850179,35.31,75781.82,0.2,-0.08844,0.00017,4.36588]
[1776544855629,35.32,75782.41,0.2,-0.08837,0.00017,4.3635]
[1776544860667,35.32,75781.51,0.2,-0.08852,0.00017,4.36904]
[1776544864693,35.32,75775.5,0.2,-0.08956,0.00017,4.40654]
[1776544870102,35.32,75774.71,0.2,-0.0897,0.00017,4.41171]
[1776544876778,35.33,75772.28,0.2,-0.09013,0.00017,4.4274]
[1776544881812,35.33,75772.32,0.2,-0.09014,0.00017,4.42776]
[1776544887854,35.33,75773.17,0.2,-0.09002,0.00017,4.42332]
[1776544893896,35.34,75773.22,0.2,-0.08987,0.00017,4.41477]
[1776544898932,35.34,75772.97,0.2,-0.08994,0.00017,4.41705]
[1776544900945,35.34,75781.05,0.2,-0.08859,0.00017,4.36818]
[1776544901245,35.34,75781.05,0.2,-0.08859,0.00017,4.36818]
[1776544901953,35.34,75786.31,0.2,-0.08771,0.00017,4.33617]
[1776544906988,35.34,75789.78,0.2,-0.08713,0.00016,4.3149]
[1776544912024,35.34,75792.67,0.2,-0.08665,0.00016,4.29723]
[1776544917058,35.34,75792.49,0.2,-0.08667,0.00016,4.29813]
[1776544922894,35.34,75792.7,0.2,-0.08663,0.00016,4.29674]
[1776544928137,35.34,75793.65,0.2,-0.08647,0.00016,4.29069]
[1776544933172,35.34,75794.23,0.2,-0.08637,0.00016,4.28698]
[1776544938207,35.33,75795.52,0.2,-0.08615,0.00016,4.27903]
[1776544943242,35.33,75797.46,0.2,-0.08583,0.00016,4.2672]
[1776544948278,35.33,75797.27,0.2,-0.08586,0.00016,4.26822]
[1776544951301,35.33,75801.06,0.2,-0.08509,0.00016,4.2365]
[1776544956338,35.33,75801.01,0.2,-0.0851,0.00016,4.23686]
[1776544961373,35.33,75800.32,0.2,-0.08521,0.00016,4.24111]
[1776544966408,35.33,75797.01,0.2,-0.08575,0.00016,4.2609]
[1776544972450,35.33,75797.74,0.2,-0.08563,0.00016,4.25641]
[1776544976478,35.33,75802.93,0.2,-0.08478,0.00016,4.22532]
[1776544983527,35.33,75802.61,0.2,-0.08484,0.00016,4.22742]
[1776544989961,35.33,75804.63,0.2,-0.08452,0.00016,4.21548]
[1776544995612,35.34,75802.81,0.2,-0.08482,0.00016,4.22672]
[1776545001019,35.34,75801.49,0.2,-0.08504,0.00016,4.23484]
[1776545008702,35.34,75800.59,0.2,-0.08519,0.00016,4.24045]
[1776545013737,35.34,75800.39,0.2,-0.08507,0.00016,4.23276]
[1776545018772,35.34,75800.98,0.2,-0.08498,0.00016,4.22942]
[1776545023807,35.34,75800.84,0.2,-0.08501,0.00016,4.23044]
[1776545028842,35.34,75800.79,0.2,-0.08502,0.00016,4.23093]
[1776545033877,35.34,75803.45,0.2,-0.0846,0.00016,4.2153]
[1776545038912,35.34,75802.99,0.2,-0.08468,0.00016,4.2184]
[1776545043947,35.35,75805.36,0.2,-0.08431,0.00016,4.20469]
[1776545052003,35.35,75805.15,0.2,-0.08436,0.00016,4.20662]
[1776545058048,35.35,75804.79,0.2,-0.08444,0.00016,4.20925]
[1776545063080,35.35,75803.7,0.2,-0.08462,0.00016,4.21616]
[1776545068115,35.35,75802.87,0.2,-0.08476,0.00016,4.22147]
[1776545074158,35.36,75799.32,0.2,-0.08519,0.00016,4.23403]
[1776545079192,35.36,75799.58,0.2,-0.08515,0.00016,4.23269]
[1776545085233,35.36,75800.58,0.2,-0.085,0.00016,4.22699]
[1776545090269,35.36,75800.91,0.2,-0.08495,0.00016,4.22527]
[1776545099253,35.36,75800.91,0.2,-0.08495,0.00016,4.22532]
[1776545105378,35.36,75800.91,0.2,-0.08497,0.00016,4.226]
[1776545108399,35.36,75806.72,0.2,-0.08404,0.00016,4.19149]
[1776545114440,35.37,75805.74,0.2,-0.08421,0.00016,4.19789]
[1776545118471,35.37,75810.88,0.2,-0.0834,0.00016,4.16768]
[1776545121419,35.37,75814.3,0.2,-0.08287,0.00016,4.14779]
[1776545122411,35.37,75822.45,0.2,-0.08158,0.00016,4.09976]
[1776545123018,35.37,75830.09,0.2,-0.08039,0.00016,4.05484]
[1776545124511,35.37,75849.09,0.2,-0.07749,0.00015,3.94471]
[1776545125631,35.37,75849.09,0.2,-0.07749,0.00015,3.94471]
[1776545125729,35.37,75844.78,0.2,-0.07816,0.00015,3.97014]
[1776545127328,35.37,75844.78,0.2,-0.07816,0.00015,3.97014]
[1776545128217,35.38,75842.47,0.2,-0.07855,0.00015,3.98488]
[1776545133264,35.39,75842.25,0.2,-0.07848,0.00015,3.97946]
[1776545139618,35.4,75841.24,0.2,-0.0787,0.00015,3.98791]
[1776545144653,35.41,75842.55,0.2,-0.07856,0.00015,3.98249]
[1776545146265,35.41,75842.55,0.2,-0.07856,0.00015,3.98249]
[1776545146307,35.41,75842.34,0.2,-0.07861,0.00015,3.98458]
[1776545147104,35.41,75842.34,0.2,-0.07861,0.00015,3.98458]
[1776545147205,35.42,75842.36,0.2,-0.07862,0.00015,3.9849]
[1776545151511,35.42,75840.04,0.2,-0.07902,0.00015,4.00006]
[1776545152266,35.42,75840.04,0.2,-0.07902,0.00015,4.00006]
[1776545152367,35.43,75840.04,0.2,-0.07903,0.00015,4.00047]
[1776545153548,35.43,75840.04,0.2,-0.07903,0.00015,4.00047]
[1776545153789,35.43,75840.04,0.2,-0.07903,0.00015,4.00047]
[1776545153875,35.43,75839.65,0.2,-0.07911,0.00015,4.00356]
[1776545160765,35.44,75839.33,0.2,-0.07923,0.00015,4.00787]
[1776545164800,35.45,75840.87,0.2,-0.07902,0.00015,4.00013]
[1776545164901,35.45,75841.53,0.2,-0.07894,0.00015,3.99713]
[1776545165715,35.45,75841.53,0.2,-0.07894,0.00015,3.99713]
[1776545165817,35.45,75839.63,0.2,-0.07923,0.00015,4.00817]
[1776545166514,35.45,75839.63,0.2,-0.07923,0.00015,4.00817]
[1776545167229,35.45,75839.63,0.2,-0.07923,0.00015,4.00817]
[1776545172215,35.46,75832.07,0.2,-0.08047,0.00016,4.0551]
[1776545177885,35.47,75833.18,0.2,-0.08035,0.00015,4.05067]
[1776545186947,35.49,75833.52,0.2,-0.08038,0.00015,4.05183]
[1776545192355,35.49,75834.53,0.2,-0.08012,0.00015,4.03882]
[1776545195270,35.5,75832.97,0.2,-0.08038,0.00015,4.04864]
[1776545196485,35.5,75817.7,0.2,-0.08279,0.00016,4.13902]
[1776545200455,35.5,75826.41,0.2,-0.08144,0.00016,4.08857]
[1776545201803,35.51,75826.41,0.2,-0.08145,0.00016,4.08885]
[1776545201924,35.51,75826.41,0.2,-0.08145,0.00016,4.08885]
[1776545202425,35.51,75827.6,0.2,-0.08127,0.00016,4.08214]
[1776545203811,35.51,75827.6,0.2,-0.08128,0.00016,4.08242]
[1776545204066,35.51,75832.38,0.2,-0.08054,0.00016,4.05476]
[1776545206409,35.51,75826.64,0.2,-0.08145,0.00016,4.08891]
[1776545207655,35.51,75826.64,0.2,-0.08146,0.00016,4.08917]
[1776545209101,35.51,75821.77,0.2,-0.08223,0.00016,4.11826]
[1776545214137,35.52,75819.77,0.2,-0.08257,0.00016,4.13098]
[1776545215376,35.52,75819.77,0.2,-0.08257,0.00016,4.13098]
[1776545221873,35.52,75820.8,0.2,-0.08244,0.00016,4.12599]
[1776545222179,35.52,75820.8,0.2,-0.08244,0.00016,4.12599]
[1776545227228,35.53,75817.7,0.2,-0.08296,0.00016,4.14538]
[1776545233270,35.53,75817.57,0.2,-0.083,0.00016,4.14696]
[1776545238309,35.54,75819.91,0.2,-0.08265,0.00016,4.13386]
[1776545243350,35.54,75819.22,0.2,-0.08278,0.00016,4.13863]
[1776545248377,35.54,75818.64,0.2,-0.08289,0.00016,4.14266]
[1776545253412,35.54,75818.97,0.2,-0.08269,0.00016,4.13237]
[1776545259455,35.55,75819.69,0.2,-0.0826,0.00016,4.12888]
[1776545265497,35.55,75821.07,0.2,-0.0824,0.00016,4.12153]
[1776545270532,35.55,75811.41,0.2,-0.08395,0.00016,4.17918]
[1776545275568,35.55,75809.81,0.2,-0.08421,0.00016,4.18877]
[1776545280602,35.55,75810.19,0.2,-0.08415,0.00016,4.18655]
[1776545284630,35.55,75821.88,0.2,-0.0823,0.00016,4.11751]
[1776545289665,35.56,75821.67,0.2,-0.08234,0.00016,4.11927]
[1776545294700,35.56,75820.28,0.2,-0.08257,0.00016,4.12788]
[1776545301506,35.56,75821.61,0.2,-0.08237,0.00016,4.1204]
[1776545311819,35.57,75822.09,0.2,-0.08217,0.00016,4.10986]
[1776545316855,35.57,75824.35,0.2,-0.08183,0.00016,4.09717]
[1776545321890,35.57,75823.99,0.2,-0.08191,0.00016,4.0999]
[1776545326924,35.57,75823.89,0.2,-0.08194,0.00016,4.1011]
[1776545333347,35.58,75815.06,0.2,-0.08336,0.00016,4.15394]
[1776545339204,35.58,75810.53,0.2,-0.08408,0.00016,4.18084]
[1776545350087,35.58,75814.2,0.2,-0.08351,0.00016,4.15967]
[1776545355122,35.58,75812.92,0.2,-0.08373,0.00016,4.1676]
[1776545360157,35.58,75811.41,0.2,-0.08398,0.00016,4.17689]
[1776545365192,35.59,75809.06,0.2,-0.08436,0.00016,4.1911]
[1776545366200,35.59,75815.4,0.2,-0.08335,0.00016,4.1537]
[1776545370227,35.59,75829.56,0.2,-0.08114,0.00016,4.07113]
[1776545372240,35.59,75829.48,0.2,-0.081,0.00016,4.06295]
[1776545372341,35.59,75829.47,0.2,-0.08101,0.00016,4.06326]
[1776545374617,35.59,75829.47,0.2,-0.08102,0.00016,4.06353]
[1776545375262,35.59,75829.33,0.2,-0.08105,0.00016,4.06487]
[1776545384326,35.6,75825.49,0.2,-0.08171,0.00016,4.08947]
[1776545389362,35.61,75822.98,0.2,-0.08212,0.00016,4.105]
[1776545395403,35.61,75823.85,0.2,-0.08202,0.00016,4.1012]
[1776545400439,35.62,75832.42,0.2,-0.08071,0.00016,4.05208]
[1776545402452,35.62,75840.81,0.2,-0.07943,0.00015,4.00386]
[1776545403639,35.62,75840.81,0.2,-0.07943,0.00015,4.00386]
[1776545409692,35.63,75844.94,0.2,-0.07884,0.00015,3.98161]
[1776545412522,35.64,75840.06,0.2,-0.07964,0.00015,4.01164]
[1776545417558,35.64,75837.9,0.2,-0.08001,0.00015,4.02574]
[1776545422601,35.65,75838.28,0.2,-0.07999,0.00015,4.02503]
[1776545427628,35.66,75838.53,0.2,-0.07999,0.00015,4.02511]
[1776545433671,35.67,75838.31,0.2,-0.07992,0.00015,4.01937]
[1776545441726,35.68,75838.51,0.2,-0.07996,0.00015,4.02082]
[1776545446761,35.68,75837.67,0.2,-0.08013,0.00015,4.02732]
[1776545451797,35.69,75837.64,0.2,-0.08018,0.00015,4.02911]
[1776545456832,35.7,75837.27,0.2,-0.08028,0.00015,4.03287]
[1776545464269,35.71,75837.5,0.2,-0.08031,0.00015,4.03408]
[1776545468101,35.71,75837.84,0.2,-0.08026,0.00015,4.03243]
[1776545468108,35.71,75837.84,0.2,-0.08026,0.00015,4.03243]
[1776545468147,35.72,75837.17,0.2,-0.08038,0.00015,4.03696]
[1776545468957,35.72,75837.17,0.2,-0.08038,0.00015,4.03696]
[1776545470778,35.72,75837.17,0.2,-0.08039,0.00015,4.03727]
[1776545470789,35.72,75837.43,0.2,-0.08036,0.00015,4.03594]
[1776545475046,35.72,75837.43,0.2,-0.08039,0.00015,4.03723]
[1776545475066,35.72,75837.79,0.2,-0.08034,0.00015,4.03514]
[1776545481002,35.73,75838.82,0.2,-0.08023,0.00015,4.03114]
[1776545486237,35.74,75839.11,0.2,-0.08021,0.00015,4.03033]
[1776545486660,35.74,75844.67,0.2,-0.07936,0.00015,3.9984]
[1776545490065,35.74,75851.41,0.2,-0.07835,0.00015,3.96007]
[1776545493122,35.74,75851.36,0.2,-0.07821,0.00015,3.95194]
[1776545493149,35.74,75850.77,0.2,-0.07831,0.00015,3.95555]
[1776545499128,35.75,75848.8,0.2,-0.07864,0.00015,3.96818]
[1776545504376,35.75,75848.0,0.2,-0.07877,0.00015,3.97321]
[1776545509199,35.76,75842.33,0.2,-0.07968,0.00015,4.0075]
[1776545512596,35.76,75841.01,0.2,-0.07989,0.00015,4.01549]
[1776545513470,35.76,75843.22,0.2,-0.07956,0.00015,4.00307]
[1776545513481,35.76,75843.22,0.2,-0.07956,0.00015,4.00307]
[1776545513494,35.76,75843.22,0.2,-0.07957,0.00015,4.00349]
[1776545520277,35.77,75842.86,0.2,-0.0797,0.00015,4.00808]
[1776545521641,35.77,75842.86,0.2,-0.0797,0.00015,4.00808]
[1776545521743,35.78,75842.83,0.2,-0.07972,0.00015,4.00907]
[1776545522008,35.78,75842.83,0.2,-0.07972,0.00015,4.00907]
[1776545522291,35.78,75842.83,0.2,-0.07973,0.00015,4.00925]
[1776545525322,35.78,75840.69,0.2,-0.08006,0.00015,4.02198]
[1776545525716,35.78,75840.69,0.2,-0.08006,0.00015,4.02198]
[1776545525804,35.78,75838.51,0.2,-0.0804,0.00015,4.03477]
[1776545528331,35.78,75832.42,0.2,-0.08136,0.00016,4.07072]
[1776545530465,35.79,75830.15,0.2,-0.08173,0.00016,4.08424]
[1776545530566,35.79,75826.97,0.2,-0.08223,0.00016,4.10308]
[1776545531980,35.79,75827.31,0.2,-0.08218,0.00016,4.10135]
[1776545532363,35.79,75825.41,0.2,-0.08249,0.00016,4.11269]
[1776545538403,35.79,75822.41,0.2,-0.083,0.00016,4.13153]
[1776545543437,35.8,75823.67,0.2,-0.08282,0.00016,4.12511]
[1776545548472,35.8,75822.25,0.2,-0.08307,0.00016,4.13428]
[1776545552653,35.8,75822.43,0.2,-0.0829,0.00016,4.12474]
[1776545552755,35.81,75822.65,0.2,-0.08287,0.00016,4.12362]
[1776545557823,35.81,75821.67,0.2,-0.08304,0.00016,4.13002]
[1776545563579,35.81,75817.63,0.2,-0.08371,0.00016,4.15472]
[1776545565425,35.81,75816.99,0.2,-0.08381,0.00016,4.15858]
[1776545565592,35.81,75815.89,0.2,-0.08399,0.00016,4.16514]
[1776545566256,35.81,75815.89,0.2,-0.08399,0.00016,4.16514]
[1776545566448,35.81,75815.06,0.2,-0.08412,0.00016,4.17011]
[1776545571633,35.82,75815.81,0.2,-0.08401,0.00016,4.16607]
[1776545577676,35.82,75817.22,0.2,-0.0838,0.00016,4.15825]
[1776545579690,35.82,75826.33,0.2,-0.08237,0.00016,4.10504]
[1776545584725,35.82,75824.63,0.2,-0.08265,0.00016,4.1157]
[1776545589758,35.83,75826.38,0.2,-0.0824,0.00016,4.10622]
[1776545591357,35.83,75826.38,0.2,-0.0824,0.00016,4.10622]
[1776545591392,35.83,75826.47,0.2,-0.08239,0.00016,4.106]
[1776545596808,35.83,75821.02,0.2,-0.08327,0.00016,4.13866]
[1776545600333,35.83,75820.7,0.2,-0.08333,0.00016,4.14083]
[1776545600635,35.83,75820.86,0.2,-0.08331,0.00016,4.13999]
[1776545603856,35.83,75807.09,0.2,-0.08552,0.00016,4.22135]
[1776545611913,35.83,75809.59,0.2,-0.08495,0.00016,4.19731]
[1776545614934,35.83,75817.26,0.2,-0.08372,0.00016,4.15209]
[1776545619971,35.83,75818.67,0.2,-0.0835,0.00016,4.14399]
[1776545625008,35.83,75822.78,0.2,-0.08286,0.00016,4.12017]
[1776545627364,35.83,75822.44,0.2,-0.08291,0.00016,4.12224]
[1776545627403,35.83,75822.44,0.2,-0.08291,0.00016,4.12224]
[1776545627412,35.83,75822.44,0.2,-0.08291,0.00016,4.12224]
[1776545627415,35.83,75822.44,0.2,-0.08291,0.00016,4.12224]
[1776545627446,35.84,75823.16,0.2,-0.0828,0.00016,4.1182]
[1776545633458,35.84,75824.12,0.2,-0.08267,0.00016,4.11319]
[1776545639104,35.84,75821.76,0.2,-0.08307,0.00016,4.12796]
[1776545644139,35.85,75821.24,0.2,-0.08317,0.00016,4.13186]
[1776545649174,35.85,75817.61,0.2,-0.08377,0.00016,4.15397]
[1776545653256,35.85,75816.41,0.2,-0.08397,0.00016,4.16144]
[1776545653365,35.85,75816.41,0.2,-0.08397,0.00016,4.16144]
[1776545659244,35.86,75811.62,0.2,-0.08476,0.00016,4.19039]
[1776545664279,35.86,75811.34,0.2,-0.08481,0.00016,4.19243]
[1776545669316,35.86,75811.7,0.2,-0.08479,0.00016,4.19163]
[1776545674349,35.87,75812.95,0.2,-0.08447,0.00016,4.17658]
[1776545680391,35.88,75812.91,0.2,-0.08452,0.00016,4.17847]
[1776545687441,35.89,75813.68,0.2,-0.08446,0.00016,4.17615]
[1776545692475,35.89,75812.56,0.2,-0.08467,0.00016,4.18406]
[1776545693901,35.89,75812.56,0.2,-0.08467,0.00016,4.18406]
[1776545693977,35.89,75812.95,0.2,-0.08462,0.00016,4.18202]
[1776545694692,35.89,75812.95,0.2,-0.08462,0.00016,4.18202]
[1776545694698,35.89,75812.95,0.2,-0.08462,0.00016,4.18202]
[1776545694772,35.89,75812.95,0.2,-0.08462,0.00016,4.18202]
[1776545694792,35.9,75829.68,0.2,-0.08197,0.00016,4.08439]
[1776545695506,35.9,75829.68,0.2,-0.08197,0.00016,4.08439]
[1776545695564,35.9,75829.68,0.2,-0.08197,0.00016,4.08439]
[1776545695567,35.9,75831.96,0.2,-0.08162,0.00016,4.07135]
[1776545696908,35.9,75831.96,0.2,-0.08162,0.00016,4.07135]
[1776545696969,35.9,75831.96,0.2,-0.08162,0.00016,4.07135]
[1776545697027,35.9,75831.73,0.2,-0.08167,0.00016,4.07291]
[1776545699922,35.9,75831.73,0.2,-0.08168,0.00016,4.07347]
[1776545699975,35.9,75831.73,0.2,-0.08168,0.00016,4.07347]
[1776545700025,35.9,75835.23,0.2,-0.08114,0.00016,4.05343]
[1776545703365,35.91,75833.56,0.2,-0.08143,0.00016,4.06406]
[1776545704851,35.91,75832.43,0.2,-0.08161,0.00016,4.07092]
[1776545704867,35.91,75832.43,0.2,-0.08161,0.00016,4.07092]
[1776545704888,35.91,75822.42,0.2,-0.08319,0.00016,4.12954]
[1776545706170,35.91,75822.42,0.2,-0.0832,0.00016,4.12975]
[1776545706578,35.91,75821.8,0.2,-0.0833,0.00016,4.13358]
[1776545710746,35.91,75821.46,0.2,-0.08337,0.00016,4.13617]
[1776545710952,35.91,75821.36,0.2,-0.08339,0.00016,4.13695]
[1776545712942,35.91,75821.34,0.2,-0.08339,0.00016,4.13706]
[1776545712951,35.91,75821.34,0.2,-0.08339,0.00016,4.13706]
[1776545713020,35.91,75821.34,0.2,-0.08339,0.00016,4.13706]
[1776545713021,35.91,75821.34,0.2,-0.08339,0.00016,4.13706]
[1776545713037,35.91,75788.63,0.2,-0.08869,0.00017,4.33037]
[1776545713823,35.91,75788.63,0.2,-0.08869,0.00017,4.33037]
[1776545714006,35.91,75788.63,0.2,-0.08869,0.00017,4.33037]
[1776545714014,35.91,75788.63,0.2,-0.08869,0.00017,4.33037]
[1776545714066,35.91,75788.63,0.2,-0.08869,0.00017,4.33037]
[1776545714041,35.91,75787.82,0.2,-0.08882,0.00017,4.33486]
[1776545714158,35.91,75787.82,0.2,-0.08882,0.00017,4.33486]
[1776545714222,35.91,75787.82,0.2,-0.08882,0.00017,4.33486]
[1776545715642,35.91,75786.87,0.2,-0.08898,0.00017,4.3407]
[1776545719669,35.91,75776.69,0.2,-0.09069,0.00017,4.40209]
[1776545723270,35.91,75774.92,0.2,-0.09099,0.00017,4.41278]
[1776545723937,35.91,75774.94,0.2,-0.09099,0.00017,4.41266]
[1776545728946,35.92,75773.96,0.2,-0.09116,0.00017,4.41879]
[1776545733998,35.92,75772.03,0.2,-0.09133,0.00017,4.42148]
[1776545739475,35.92,75767.69,0.2,-0.09208,0.00017,4.44794]
[1776545744475,35.92,75766.79,0.2,-0.09223,0.00017,4.45345]
[1776545749659,35.92,75763.23,0.2,-0.09284,0.00017,4.47501]
[1776545754731,35.92,75762.32,0.2,-0.093,0.00017,4.48045]
[1776545759835,35.92,75762.52,0.2,-0.09296,0.00017,4.47917]
[1776545763849,35.92,75761.01,0.2,-0.09322,0.00017,4.48832]
[1776545763977,35.92,75761.01,0.2,-0.09322,0.00017,4.48831]
[1776545765855,35.92,75760.9,0.2,-0.09324,0.00017,4.48896]
[1776545765867,35.92,75760.9,0.2,-0.09324,0.00017,4.48896]
[1776545765893,35.92,75760.55,0.2,-0.0933,0.00017,4.49107]
[1776545771025,35.92,75759.07,0.2,-0.09355,0.00017,4.49992]
[1776545776061,35.92,75759.08,0.2,-0.09355,0.00017,4.49969]
[1776545781097,35.91,75757.78,0.2,-0.09376,0.00017,4.50738]
[1776545786131,35.91,75756.04,0.2,-0.09406,0.00017,4.51772]
[1776545791171,35.91,75754.73,0.2,-0.09411,0.00017,4.51609]
[1776545795212,35.91,75748.33,0.2,-0.09522,0.00018,4.55481]
[1776545800297,35.91,75746.07,0.2,-0.09559,0.00018,4.56779]
[1776545800727,35.91,75746.07,0.2,-0.09559,0.00018,4.56779]
[1776545801142,35.9,75745.35,0.2,-0.09571,0.00018,4.57185]
[1776545804714,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804724,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804747,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804776,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804807,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804842,35.9,75745.97,0.2,-0.09558,0.00018,4.56754]
[1776545804871,35.9,75746.15,0.2,-0.09555,0.00018,4.56643]
[1776545805427,35.9,75746.15,0.2,-0.09555,0.00018,4.56643]
[1776545805507,35.9,75746.15,0.2,-0.09555,0.00018,4.56643]
[1776545805608,35.9,75746.15,0.2,-0.09555,0.00018,4.56625]
[1776545810887,35.9,75745.75,0.2,-0.0956,0.00018,4.56815]
[1776545810894,35.9,75745.75,0.2,-0.0956,0.00018,4.56815]
[1776545811063,35.9,75744.91,0.2,-0.09573,0.00018,4.57272]
[1776545816079,35.89,75744.91,0.2,-0.09571,0.00018,4.57195]
[1776545821111,35.89,75745.82,0.2,-0.09552,0.00018,4.56544]
[1776545826131,35.88,75746.82,0.2,-0.09532,0.00018,4.55841]
[1776545831188,35.88,75751.3,0.2,-0.09451,0.00017,4.53006]
[1776545836204,35.88,75755.09,0.2,-0.09383,0.00017,4.50619]
[1776545841237,35.87,75755.23,0.2,-0.09379,0.00017,4.50466]
[1776545846280,35.87,75755.86,0.2,-0.09366,0.00017,4.50005]
[1776545851533,35.87,75756.68,0.2,-0.09333,0.00017,4.48507]
[1776545856721,35.86,75758.13,0.2,-0.09306,0.00017,4.47555]
[1776545861739,35.86,75759.85,0.2,-0.09274,0.00017,4.46445]
[1776545866815,35.86,75760.98,0.2,-0.09253,0.00017,4.457]
[1776545871886,35.85,75761.47,0.2,-0.09243,0.00017,4.45345]
[1776545876909,35.85,75761.09,0.2,-0.09248,0.00017,4.45531]
[1776545881968,35.85,75758.83,0.2,-0.09286,0.00017,4.46858]
[1776545886998,35.85,75759.83,0.2,-0.09268,0.00017,4.46204]
[1776545892018,35.85,75761.95,0.2,-0.0923,0.00017,4.44874]
[1776545897072,35.84,75761.99,0.2,-0.09228,0.00017,4.44817]
[1776545902080,35.84,75759.89,0.2,-0.09263,0.00017,4.46059]
[1776545907137,35.84,75763.88,0.2,-0.09194,0.00017,4.43615]
[1776545912195,35.84,75765.55,0.2,-0.09149,0.00017,4.41666]
[1776545917264,35.84,75767.57,0.2,-0.09114,0.00017,4.40441]
[1776545919178,35.84,75772.61,0.2,-0.09029,0.00017,4.37405]
[1776545924179,35.84,75773.94,0.2,-0.09007,0.00017,4.36625]
[1776545929198,35.84,75775.47,0.2,-0.08982,0.00017,4.35733]
[1776545934220,35.84,75775.65,0.2,-0.0898,0.00017,4.35658]
[1776545939374,35.85,75775.27,0.2,-0.08987,0.00017,4.35925]
[1776545944423,35.85,75774.9,0.2,-0.08995,0.00017,4.36177]
[1776545948426,35.85,75781.24,0.2,-0.08888,0.00017,4.32367]
[1776545953608,35.85,75782.34,0.2,-0.08869,0.00017,4.3168]
[1776545958675,35.85,75784.31,0.2,-0.08836,0.00017,4.3048]
[1776545963786,35.84,75785.61,0.2,-0.08814,0.00017,4.29687]
[1776545968828,35.84,75787.51,0.2,-0.08781,0.00017,4.28533]
[1776545974050,35.84,75790.52,0.2,-0.08715,0.00016,4.25817]
[1776545979144,35.84,75791.39,0.2,-0.08701,0.00016,4.25297]
[1776545981813,35.84,75791.39,0.2,-0.08701,0.00016,4.25295]
[1776545981868,35.84,75791.39,0.2,-0.08701,0.00016,4.25295]
[1776545981980,35.84,75791.39,0.2,-0.08701,0.00016,4.25295]
[1776545983860,35.84,75791.39,0.2,-0.08701,0.00016,4.25295]
[1776545983881,35.84,75791.39,0.2,-0.08701,0.00016,4.25295]
[1776545983899,35.84,75791.39,0.2,-0.08701,0.00016,4.25314]
[1776545989309,35.85,75790.51,0.2,-0.08717,0.00016,4.25876]
[1776545989313,35.85,75771.12,0.2,-0.09042,0.00017,4.37535]
[1776545989374,35.85,75771.12,0.2,-0.09042,0.00017,4.37535]
[1776545995966,35.85,75771.85,0.2,-0.0903,0.00017,4.37112]
[1776545995980,35.85,75771.85,0.2,-0.0903,0.00017,4.37112]
[1776545996247,35.85,75771.52,0.2,-0.09036,0.00017,4.37319]
[1776546001297,35.85,75771.09,0.2,-0.09044,0.00017,4.37589]
[1776546003428,35.85,75765.85,0.2,-0.09133,0.00017,4.4075]
[1776546008459,35.85,75764.43,0.2,-0.09157,0.00017,4.41598]
[1776546013530,35.85,75761.8,0.2,-0.09201,0.00017,4.43183]
[1776546017291,35.85,75767.14,0.2,-0.0911,0.00017,4.39955]
[1776546020393,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546020456,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546020487,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546020517,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546020547,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546022432,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546022484,35.85,75768.23,0.2,-0.09092,0.00017,4.39312]
[1776546022824,35.85,75768.23,0.2,-0.09092,0.00017,4.39323]
[1776546023447,35.85,75768.23,0.2,-0.09092,0.00017,4.39323]
[1776546023495,35.85,75768.23,0.2,-0.09092,0.00017,4.39323]
[1776546023504,35.85,75768.23,0.2,-0.09092,0.00017,4.39323]
[1776546024470,35.85,75767.69,0.2,-0.09102,0.00017,4.39654]
[1776546024541,35.85,75767.69,0.2,-0.09102,0.00017,4.39654]
[1776546028534,35.85,75767.69,0.2,-0.09102,0.00017,4.3967]
[1776546028870,35.85,75767.04,0.2,-0.09113,0.00017,4.40072]
[1776546034910,35.85,75766.59,0.2,-0.09105,0.00017,4.3945]
[1776546040158,35.85,75767.91,0.2,-0.09084,0.00017,4.38673]
[1776546040201,35.85,75767.91,0.2,-0.09084,0.00017,4.38673]
[1776546040819,35.85,75769.92,0.2,-0.0905,0.00017,4.37468]
[1776546040827,35.85,75769.92,0.2,-0.0905,0.00017,4.37468]
[1776546041345,35.85,75771.14,0.2,-0.09029,0.00017,4.36752]
[1776546046381,35.86,75772.78,0.2,-0.09003,0.00017,4.35818]
[1776546047907,35.86,75772.78,0.2,-0.09003,0.00017,4.35818]
[1776546047919,35.86,75772.78,0.2,-0.09003,0.00017,4.35818]
[1776546048402,35.86,75772.8,0.2,-0.09004,0.00017,4.35828]
[1776546049013,35.86,75772.8,0.2,-0.09004,0.00017,4.35828]
[1776546049216,35.86,75772.89,0.2,-0.09002,0.00017,4.35774]
[1776546050338,35.86,75779.02,0.2,-0.089,0.00017,4.32115]
[1776546055345,35.86,75780.2,0.2,-0.08881,0.00017,4.31457]
[1776546060362,35.87,75779.47,0.2,-0.08896,0.00017,4.32003]
[1776546065575,35.87,75780.95,0.2,-0.08874,0.00017,4.31212]
[1776546067289,35.87,75780.95,0.2,-0.08875,0.00017,4.31252]
[1776546067348,35.87,75780.95,0.2,-0.08875,0.00017,4.31252]
[1776546067361,35.87,75788.91,0.2,-0.08743,0.00017,4.265]
[1776546067470,35.87,75788.91,0.2,-0.08743,0.00017,4.265]
[1776546067595,35.87,75788.91,0.2,-0.08743,0.00017,4.265]
[1776546068402,35.87,75788.91,0.2,-0.08743,0.00017,4.265]
[1776546068142,35.87,75788.91,0.2,-0.08744,0.00017,4.26521]
[1776546068467,35.87,75788.91,0.2,-0.08744,0.00017,4.26521]
[1776546068476,35.87,75788.91,0.2,-0.08744,0.00017,4.26521]
[1776546069019,35.87,75788.91,0.2,-0.08744,0.00017,4.26521]
[1776546069144,35.87,75788.91,0.2,-0.08744,0.00017,4.26521]
[1776546069367,35.88,75791.09,0.2,-0.08709,0.00016,4.2528]
[1776546074185,35.88,75796.02,0.2,-0.08632,0.00016,4.22469]
[1776546074517,35.88,75796.02,0.2,-0.08632,0.00016,4.22469]
[1776546075192,35.88,75802.48,0.2,-0.08527,0.00016,4.18681]
[1776546076497,35.88,75803.78,0.2,-0.08507,0.00016,4.17951]
[1776546076509,35.88,75803.78,0.2,-0.08507,0.00016,4.17951]
[1776546077207,35.89,75804.5,0.2,-0.08496,0.00016,4.17549]
[1776546082241,35.89,75807.7,0.2,-0.08448,0.00016,4.15776]
[1776546088287,35.9,75807.43,0.2,-0.08459,0.00016,4.16181]
[1776546093318,35.91,75807.85,0.2,-0.08441,0.00016,4.15214]
[1776546098353,35.92,75810.3,0.2,-0.08408,0.00016,4.13985]
[1776546103388,35.93,75812.46,0.2,-0.08379,0.00016,4.12932]
[1776546109430,35.94,75811.89,0.2,-0.08395,0.00016,4.13527]
[1776546114465,35.95,75816.54,0.2,-0.08325,0.00016,4.10971]
[1776546117486,35.96,75827.16,0.2,-0.08161,0.00016,4.04906]
[1776546122967,35.96,75827.89,0.2,-0.08154,0.00016,4.04667]
[1776546128050,35.98,75827.88,0.2,-0.08162,0.00016,4.04935]
[1776546133599,35.99,75829.48,0.2,-0.08144,0.00016,4.04276]
[1776546138633,36.0,75829.6,0.2,-0.08148,0.00016,4.04425]
[1776546147080,36.01,75830.12,0.2,-0.08149,0.00016,4.04474]
[1776546154750,36.03,75829.95,0.2,-0.08145,0.00016,4.04018]
[1776546159787,36.04,75834.41,0.2,-0.08082,0.00016,4.01665]
[1776546164821,36.05,75834.18,0.2,-0.08092,0.00016,4.0204]
[1776546169864,36.06,75835.54,0.2,-0.08077,0.00015,4.01504]
[1776546175045,36.08,75839.35,0.2,-0.08025,0.00015,3.99575]
[1776546177310,36.08,75844.72,0.2,-0.07946,0.00015,3.96609]
[1776546183409,36.09,75844.92,0.2,-0.07951,0.00015,3.96794]
[1776546193457,36.11,75844.29,0.2,-0.0797,0.00015,3.97515]
[1776546200221,36.15,75848.22,0.2,-0.07929,0.00015,3.96003]
[1776546205254,36.16,75842.06,0.2,-0.08031,0.00015,3.99822]
[1776546210290,36.17,75838.23,0.2,-0.08097,0.00015,4.02276]
[1776546215326,36.18,75837.79,0.2,-0.08095,0.00015,4.01872]
[1776546223467,36.19,75836.96,0.2,-0.08113,0.00015,4.02545]
[1776546223568,36.2,75831.26,0.2,-0.08208,0.00016,4.06083]
[1776546227409,36.21,75825.15,0.2,-0.08309,0.00016,4.09782]
[1776546233452,36.23,75825.73,0.2,-0.08309,0.00016,4.09794]
[1776546246322,36.24,75826.73,0.2,-0.08299,0.00016,4.09409]
[1776546253434,36.26,75826.49,0.2,-0.08319,0.00016,4.10163]
[1776546258705,36.28,75818.94,0.2,-0.08448,0.00016,4.14901]
[1776546258714,36.28,75818.94,0.2,-0.08448,0.00016,4.14901]
[1776546259633,36.28,75817.48,0.2,-0.08472,0.00016,4.15788]
[1776546260631,36.28,75817.48,0.2,-0.08472,0.00016,4.15788]
[1776546260641,36.28,75815.58,0.2,-0.08504,0.00016,4.16931]
[1776546260734,36.28,75815.58,0.2,-0.08504,0.00016,4.16931]
[1776546261648,36.29,75815.11,0.2,-0.08512,0.00016,4.17241]
[1776546264777,36.29,75814.14,0.2,-0.0853,0.00016,4.17879]
[1776546264896,36.29,75814.14,0.2,-0.0853,0.00016,4.17879]
[1776546264997,36.29,75812.82,0.2,-0.08552,0.00016,4.18686]
[1776546266768,36.29,75812.82,0.2,-0.08553,0.00016,4.18722]
[1776546266837,36.29,75812.82,0.2,-0.08553,0.00016,4.18722]
[1776546266889,36.29,75812.24,0.2,-0.08563,0.00016,4.19097]
[1776546273267,36.3,75810.9,0.2,-0.08574,0.00016,4.19145]
[1776546276036,36.31,75812.27,0.2,-0.08554,0.00016,4.18452]
[1776546276073,36.31,75813.5,0.2,-0.08536,0.00016,4.17771]
[1776546278018,36.31,75818.25,0.2,-0.08462,0.00016,4.15081]
[1776546283802,36.32,75817.19,0.2,-0.08485,0.00016,4.15941]
[1776546289845,36.33,75811.61,0.2,-0.08581,0.00016,4.19409]
[1776546295000,36.34,75810.56,0.2,-0.08601,0.00016,4.2015]
[1776546295101,36.34,75816.74,0.2,-0.08503,0.00016,4.16577]
[1776546301179,36.35,75819.68,0.2,-0.08462,0.00016,4.15087]
[1776546303559,36.43,75872.82,0.2,-0.07692,0.00015,3.86498]
[1776546311252,36.62,75861.21,0.2,-0.07971,0.00015,3.9704]
[1776546316030,36.64,75808.01,0.2,-0.08815,0.00016,4.27929]
[1776546321322,36.64,75810.56,0.2,-0.08777,0.00016,4.2654]
[1776546327106,36.65,75814.19,0.2,-0.08721,0.00016,4.24545]
[1776546334955,36.65,75817.04,0.2,-0.08662,0.00016,4.22087]
[1776546340195,36.67,75820.6,0.2,-0.08612,0.00016,4.20299]
[1776546345230,36.67,75820.26,0.2,-0.08622,0.00016,4.20652]
[1776546349264,36.68,75815.36,0.2,-0.08704,0.00016,4.23611]
[1776546354590,36.68,75818.04,0.2,-0.08664,0.00016,4.22159]
[1776546361604,36.69,75818.52,0.2,-0.08663,0.00016,4.22114]
[1776546365371,36.7,75803.48,0.2,-0.08909,0.00016,4.30956]
[1776546370406,36.7,75802.81,0.2,-0.08921,0.00016,4.31397]
[1776546374365,36.7,75803.64,0.2,-0.08909,0.00016,4.3094]
[1776546374434,36.7,75804.0,0.2,-0.08903,0.00016,4.30739]
[1776546376943,36.7,75804.31,0.2,-0.08898,0.00016,4.30578]
[1776546376956,36.7,75804.31,0.2,-0.08898,0.00016,4.30578]
[1776546377457,36.7,75805.07,0.2,-0.08886,0.00016,4.30143]
[1776546382490,36.71,75807.19,0.2,-0.08853,0.00016,4.28957]
[1776546387525,36.71,75808.63,0.2,-0.08831,0.00016,4.28171]
[1776546390546,36.71,75819.7,0.2,-0.08653,0.00016,4.21768]
[1776546395582,36.72,75822.46,0.2,-0.08596,0.00016,4.19372]
[1776546400619,36.72,75822.05,0.2,-0.08606,0.00016,4.19758]
[1776546405651,36.73,75820.3,0.2,-0.08638,0.00016,4.20892]
[1776546410687,36.73,75819.16,0.2,-0.08659,0.00016,4.21673]
[1776546413710,36.74,75824.46,0.2,-0.08576,0.00016,4.18685]
[1776546418743,36.75,75828.13,0.2,-0.08522,0.00016,4.16715]
[1776546423777,36.75,75826.7,0.2,-0.08549,0.00016,4.1769]
[1776546432098,36.76,75825.84,0.2,-0.08569,0.00016,4.18422]
[1776546438885,36.77,75825.52,0.2,-0.0858,0.00016,4.18808]
[1776546443921,36.78,75823.04,0.2,-0.08623,0.00016,4.20377]
[1776546448955,36.79,75823.8,0.2,-0.08615,0.00016,4.20072]
[1776546457012,36.8,75823.31,0.2,-0.08612,0.00016,4.19655]
[1776546462309,36.8,75823.23,0.2,-0.08617,0.00016,4.19837]
[1776546472379,36.82,75824.21,0.2,-0.08609,0.00016,4.19538]
[1776546478158,36.82,75824.62,0.2,-0.08607,0.00016,4.19466]
[1776546482449,36.83,75832.28,0.2,-0.08488,0.00016,4.15169]
[1776546488231,36.84,75832.19,0.2,-0.08495,0.00016,4.15422]
[1776546493265,36.85,75830.88,0.2,-0.0852,0.00016,4.16338]
[1776546498301,36.85,75830.21,0.2,-0.08535,0.00016,4.16881]
[1776546503336,36.86,75828.88,0.2,-0.0856,0.00016,4.178]
[1776546506356,36.86,75823.51,0.2,-0.08648,0.00016,4.20978]
[1776546511392,36.87,75823.22,0.2,-0.0864,0.00016,4.20352]
[1776546517435,36.88,75824.75,0.2,-0.0862,0.00016,4.19624]
[1776546522731,36.88,75823.04,0.2,-0.08651,0.00016,4.20732]
[1776546528513,36.89,75823.11,0.2,-0.08653,0.00016,4.20835]
[1776546529520,36.89,75827.81,0.2,-0.08579,0.00016,4.18152]
[1776546530528,36.89,75834.33,0.2,-0.08476,0.00016,4.14437]
[1776546535562,36.9,75835.27,0.2,-0.08466,0.00016,4.14069]
[1776546540597,36.91,75833.94,0.2,-0.08492,0.00016,4.14999]
[1776546545632,36.92,75833.19,0.2,-0.08508,0.00016,4.15594]
[1776546552964,36.93,75833.65,0.2,-0.08508,0.00016,4.15598]
[1776546559727,36.94,75833.65,0.2,-0.08514,0.00016,4.15799]
[1776546567791,36.95,75832.36,0.2,-0.08542,0.00016,4.16837]
[1776546572826,36.96,75832.45,0.2,-0.08529,0.00016,4.16037]
[1776546583173,36.98,75832.69,0.2,-0.08535,0.00016,4.16244]
[1776546592963,36.99,75832.12,0.2,-0.08553,0.00016,4.16911]
[1776546596992,37.0,75824.55,0.2,-0.08677,0.00016,4.21385]
[1776546602030,37.01,75827.14,0.2,-0.0864,0.00016,4.20036]
[1776546607065,37.01,75826.85,0.2,-0.08648,0.00016,4.2034]
[1776546612100,37.02,75827.32,0.2,-0.08644,0.00016,4.20206]
[1776546617135,37.03,75827.54,0.2,-0.08644,0.00016,4.20212]
[1776546622171,37.03,75824.32,0.2,-0.08699,0.00016,4.22181]
[1776546627205,37.04,75823.3,0.2,-0.08719,0.00016,4.22882]
[1776546632243,37.04,75822.95,0.2,-0.08711,0.00016,4.22275]
[1776546638282,37.05,75823.93,0.2,-0.08699,0.00016,4.21852]
[1776546643599,37.06,75823.87,0.2,-0.08703,0.00016,4.22004]
[1776546650366,37.06,75823.56,0.2,-0.08713,0.00016,4.22343]
[1776546656408,37.07,75823.45,0.2,-0.08718,0.00016,4.22541]
[1776546659429,37.07,75816.91,0.2,-0.08825,0.00016,4.2637]
[1776546664470,37.08,75818.9,0.2,-0.08795,0.00016,4.25291]
[1776546670506,37.08,75815.6,0.2,-0.08852,0.00016,4.27309]
[1776546675540,37.08,75818.22,0.2,-0.08811,0.00016,4.25869]
[1776546676263,37.08,75818.22,0.2,-0.08811,0.00016,4.25869]
[1776546676548,37.09,75816.71,0.2,-0.08836,0.00016,4.26756]
[1776546681582,37.09,75816.77,0.2,-0.08837,0.00016,4.26796]
[1776546686618,37.09,75818.33,0.2,-0.08814,0.00016,4.25971]
[1776546691758,37.09,75818.33,0.2,-0.08814,0.00016,4.25971]
[1776546698703,37.1,75817.39,0.2,-0.08818,0.00016,4.25764]
[1776546704023,37.11,75817.66,0.2,-0.08816,0.00016,4.25701]
[1776546709780,37.11,75817.79,0.2,-0.08816,0.00016,4.25703]
[1776546711274,37.11,75817.89,0.2,-0.08815,0.00016,4.25661]
[1776546711794,37.11,75817.87,0.2,-0.08815,0.00016,4.25688]
[1776546716829,37.11,75817.99,0.2,-0.08816,0.00016,4.25696]
[1776546723878,37.12,75818.14,0.2,-0.08816,0.00016,4.25716]
[1776546726997,37.12,75818.21,0.2,-0.08816,0.00016,4.25706]
[1776546727098,37.12,75795.74,0.2,-0.09186,0.00017,4.38772]
[1776546727290,37.12,75795.74,0.2,-0.09186,0.00017,4.38772]
[1776546727572,37.12,75795.74,0.2,-0.09186,0.00017,4.38772]
[1776546727905,37.12,75795.0,0.2,-0.09198,0.00017,4.39221]
[1776546728499,37.12,75795.0,0.2,-0.09198,0.00017,4.39221]
[1776546729570,37.12,75791.1,0.2,-0.09264,0.00017,4.4153]
[1776546729639,37.12,75791.1,0.2,-0.09264,0.00017,4.4153]
[1776546729741,37.12,75789.1,0.2,-0.09299,0.00017,4.42725]
[1776546735963,37.12,75788.1,0.2,-0.09314,0.00017,4.43265]
[1776546740890,37.12,75789.14,0.2,-0.09296,0.00017,4.42622]
[1776546740946,37.12,75790.84,0.2,-0.09267,0.00017,4.41617]
[1776546746061,37.12,75790.84,0.2,-0.09266,0.00017,4.41579]
[1776546747981,37.12,75794.41,0.2,-0.09206,0.00017,4.39474]
[1776546748068,37.12,75797.91,0.2,-0.09147,0.00017,4.37422]
[1776546750128,37.12,75806.08,0.2,-0.09012,0.00016,4.32662]
[1776546755163,37.12,75807.73,0.2,-0.08969,0.00016,4.30796]
[1776546760288,37.12,75808.55,0.2,-0.08956,0.00016,4.3034]
[1776546765363,37.12,75808.79,0.2,-0.08953,0.00016,4.3026]
[1776546767025,37.12,75804.07,0.2,-0.09031,0.00016,4.33004]
[1776546772032,37.12,75805.01,0.2,-0.09016,0.00016,4.32459]
[1776546777467,37.12,75805.21,0.2,-0.09012,0.00016,4.32343]
[1776546780417,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546780467,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546780610,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546780782,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546780828,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546780971,37.12,75804.83,0.2,-0.09019,0.00016,4.32562]
[1776546781019,37.12,75799.87,0.2,-0.09101,0.00017,4.35449]
[1776546781687,37.12,75799.87,0.2,-0.09101,0.00017,4.35449]
[1776546781919,37.12,75799.87,0.2,-0.09101,0.00017,4.35449]
[1776546781993,37.12,75772.71,0.2,-0.0956,0.00017,4.51423]
[1776546782434,37.12,75772.71,0.2,-0.0956,0.00017,4.51423]
[1776546782464,37.12,75772.71,0.2,-0.0956,0.00017,4.51423]
[1776546782624,37.12,75772.71,0.2,-0.0956,0.00017,4.51423]
[1776546782637,37.13,75755.5,0.2,-0.09861,0.00018,4.61703]
[1776546783782,37.13,75755.5,0.2,-0.09861,0.00018,4.61703]
[1776546783816,37.13,75755.5,0.2,-0.09861,0.00018,4.61703]
[1776546783883,37.13,75750.23,0.2,-0.09955,0.00018,4.64886]
[1776546785826,37.13,75748.15,0.2,-0.09992,0.00018,4.66151]
[1776546786106,37.13,75748.67,0.2,-0.09984,0.00018,4.65873]
[1776546791137,37.13,75740.0,0.2,-0.1014,0.00018,4.71103]
[1776546793847,37.13,75736.84,0.2,-0.10197,0.00018,4.73006]
[1776546794141,37.13,75734.37,0.2,-0.10241,0.00018,4.74494]
[1776546799193,37.13,75732.11,0.2,-0.10282,0.00018,4.75849]
[1776546803178,37.13,75726.49,0.2,-0.10384,0.00018,4.79228]
[1776546804121,37.13,75721.84,0.2,-0.10469,0.00018,4.82037]
[1776546808735,37.13,75725.06,0.2,-0.10408,0.00018,4.80047]
[1776546809162,37.13,75726.52,0.2,-0.10381,0.00018,4.79155]
[1776546811159,37.13,75731.68,0.2,-0.1027,0.00018,4.75077]
[1776546816210,37.13,75733.14,0.2,-0.10243,0.00018,4.74193]
[1776546818261,37.12,75738.48,0.2,-0.10146,0.00018,4.70936]
[1776546820285,37.12,75746.6,0.2,-0.1,0.00018,4.66031]
[1776546825428,37.12,75749.41,0.2,-0.09947,0.00018,4.64241]
[1776546827249,37.12,75754.34,0.2,-0.09858,0.00018,4.61256]
[1776546832322,37.11,75754.08,0.2,-0.09861,0.00018,4.61326]
[1776546837343,37.11,75750.38,0.2,-0.09923,0.00018,4.63454]
[1776546840093,37.1,75743.93,0.2,-0.10036,0.00018,4.6726]
[1776546845177,37.1,75743.07,0.2,-0.10049,0.00018,4.67681]
[1776546846381,37.1,75748.57,0.2,-0.09949,0.00018,4.64313]
[1776546851545,37.09,75747.89,0.2,-0.09956,0.00018,4.64562]
[1776546856596,37.08,75743.44,0.2,-0.10031,0.00018,4.6706]
[1776546858954,37.08,75744.77,0.2,-0.10005,0.00018,4.66193]
[1776546858963,37.08,75744.77,0.2,-0.10005,0.00018,4.66193]
[1776546859251,37.08,75748.38,0.2,-0.0994,0.00018,4.63997]
[1776546860055,37.08,75748.38,0.2,-0.0994,0.00018,4.63997]
[1776546860121,37.08,75748.65,0.2,-0.09935,0.00018,4.63835]
[1776546861105,37.08,75748.65,0.2,-0.09935,0.00018,4.63835]
[1776546861161,37.07,75747.98,0.2,-0.09945,0.00018,4.64176]
[1776546861976,37.07,75747.98,0.2,-0.09945,0.00018,4.64176]
[1776546862037,37.07,75747.98,0.2,-0.09945,0.00018,4.64176]
[1776546862139,37.07,75746.32,0.2,-0.09974,0.00018,4.65139]
[1776546865077,37.07,75744.97,0.2,-0.09997,0.00018,4.65918]
[1776546865099,37.07,75742.43,0.2,-0.1004,0.00018,4.67377]
[1776546870904,37.06,75742.38,0.2,-0.10036,0.00018,4.67225]
[1776546875253,37.05,75745.72,0.2,-0.09954,0.00018,4.64095]
[1776546880978,37.04,75750.41,0.2,-0.09866,0.00018,4.61126]
[1776546886014,37.03,75747.41,0.2,-0.09915,0.00018,4.62782]
[1776546891051,37.03,75744.22,0.2,-0.09967,0.00018,4.64539]
[1776546896169,37.02,75746.78,0.2,-0.09918,0.00018,4.62879]
[1776546896271,37.02,75734.55,0.2,-0.10136,0.00018,4.70207]
[1776546899105,37.02,75729.68,0.2,-0.10223,0.00018,4.73129]
[1776546905148,37.01,75726.56,0.2,-0.10277,0.00018,4.74909]
[1776546910182,37.01,75725.58,0.2,-0.10292,0.00018,4.7542]
[1776546912132,37.01,75726.75,0.2,-0.1027,0.00018,4.74694]
[1776546912196,37.01,75725.97,0.2,-0.10284,0.00018,4.75149]
[1776546913204,37.01,75731.11,0.2,-0.10191,0.00018,4.72037]
[1776546914211,37.0,75741.82,0.2,-0.09996,0.00018,4.65522]
[1776546918062,37.0,75745.82,0.2,-0.09922,0.00018,4.63013]
[1776546918144,37.0,75745.28,0.2,-0.09931,0.00018,4.63337]
[1776546924281,36.99,75745.02,0.2,-0.09931,0.00018,4.63308]
[1776546929316,36.98,75749.96,0.2,-0.0984,0.00018,4.60243]
[1776546934351,36.98,75751.24,0.2,-0.09796,0.00018,4.58395]
[1776546939386,36.97,75751.44,0.2,-0.09789,0.00018,4.58146]
[1776546944421,36.97,75750.83,0.2,-0.09796,0.00018,4.58382]
[1776546949455,36.96,75748.97,0.2,-0.09825,0.00018,4.59364]
[1776546955498,36.95,75748.38,0.2,-0.09831,0.00018,4.59556]
[1776546960533,36.95,75745.14,0.2,-0.09887,0.00018,4.61466]
[1776546964924,36.95,75742.84,0.2,-0.09927,0.00018,4.6282]
[1776546965267,36.95,75743.45,0.2,-0.09916,0.00018,4.62449]
[1776546966316,36.95,75733.73,0.2,-0.1009,0.00018,4.68306]
[1776546969341,36.95,75728.11,0.2,-0.10192,0.00018,4.71691]
[1776546974387,36.95,75728.88,0.2,-0.10177,0.00018,4.71196]
[1776546977153,36.95,75726.41,0.2,-0.10221,0.00018,4.72679]
[1776546977365,36.94,75727.36,0.2,-0.10204,0.00018,4.72096]
[1776546981743,36.94,75724.75,0.2,-0.10251,0.00018,4.73649]
[1776546981836,36.94,75726.14,0.2,-0.10225,0.00018,4.72797]
[1776546983300,36.94,75726.14,0.2,-0.10225,0.00018,4.72797]
[1776546983374,36.94,75724.2,0.2,-0.1026,0.00018,4.73955]
[1776546989743,36.94,75725.91,0.2,-0.10227,0.00018,4.72857]
[1776546995785,36.94,75724.81,0.2,-0.10227,0.00018,4.72506]
[1776547003387,36.93,75726.25,0.2,-0.102,0.00018,4.71587]
[1776547008530,36.93,75728.82,0.2,-0.10152,0.00018,4.69975]
[1776547017940,36.92,75730.13,0.2,-0.10124,0.00018,4.69047]
[1776547022973,36.92,75727.68,0.2,-0.10167,0.00018,4.70475]
[1776547030031,36.92,75727.09,0.2,-0.10175,0.00018,4.70741]
[1776547036317,36.91,75727.4,0.2,-0.10167,0.00018,4.70489]
[1776547036418,36.91,75727.4,0.2,-0.10166,0.00018,4.70463]
[1776547042109,36.91,75726.34,0.2,-0.10184,0.00018,4.71041]
[1776547047145,36.91,75726.95,0.2,-0.1017,0.00018,4.70602]
[1776547054257,36.9,75725.93,0.2,-0.10187,0.00018,4.71163]
[1776547054337,36.9,75725.93,0.2,-0.10187,0.00018,4.71163]
[1776547058759,36.9,75727.36,0.2,-0.10141,0.00018,4.69244]
[1776547058860,36.9,75727.71,0.2,-0.10134,0.00018,4.69019]
[1776547067570,36.89,75727.49,0.2,-0.10136,0.00018,4.69091]
[1776547068292,36.89,75727.83,0.2,-0.10129,0.00018,4.68834]
[1776547069321,36.89,75727.83,0.2,-0.10129,0.00018,4.68834]
[1776547069427,36.89,75727.83,0.2,-0.10129,0.00018,4.68834]
[1776547069440,36.89,75727.83,0.2,-0.10129,0.00018,4.68834]
[1776547069383,36.89,75711.49,0.2,-0.10427,0.00019,4.78735]
[1776547070317,36.89,75711.49,0.2,-0.10427,0.00019,4.78709]
[1776547072320,36.89,75701.18,0.2,-0.10618,0.00019,4.84991]
[1776547075014,36.88,75704.85,0.2,-0.10547,0.00019,4.82677]
[1776547075115,36.88,75704.64,0.2,-0.1055,0.00019,4.82775]
[1776547080378,36.87,75699.47,0.2,-0.10642,0.00019,4.85757]
[1776547081426,36.87,75699.47,0.2,-0.10642,0.00019,4.85757]
[1776547081505,36.87,75710.92,0.2,-0.10427,0.00019,4.78712]
[1776547083325,36.87,75710.92,0.2,-0.10426,0.00019,4.78689]
[1776547083426,36.87,75709.72,0.2,-0.10448,0.00019,4.79399]
[1776547086975,36.87,75708.29,0.2,-0.10472,0.00019,4.80204]
[1776547087036,36.87,75708.29,0.2,-0.10472,0.00019,4.80204]
[1776547092465,36.86,75706.34,0.2,-0.10504,0.00019,4.81256]
[1776547097499,36.85,75706.98,0.2,-0.10489,0.00019,4.80753]
[1776547102533,36.85,75704.66,0.2,-0.10527,0.00019,4.82008]
[1776547107584,36.84,75703.7,0.2,-0.10539,0.00019,4.82393]
[1776547110897,36.83,75691.98,0.2,-0.10756,0.00019,4.8947]
[1776547112319,36.83,75691.98,0.2,-0.10756,0.00019,4.8947]
[1776547112428,36.83,75691.98,0.2,-0.10756,0.00019,4.8947]
[1776547112452,36.83,75691.98,0.2,-0.10756,0.00019,4.8947]
[1776547112529,36.82,75691.53,0.2,-0.10744,0.00019,4.8869]
[1776547117649,36.82,75689.9,0.2,-0.1077,0.00019,4.89548]
[1776547118791,36.82,75689.9,0.2,-0.1077,0.00019,4.89548]
[1776547118860,36.82,75689.89,0.2,-0.1077,0.00019,4.89525]
[1776547121957,36.81,75689.14,0.2,-0.10782,0.00019,4.89929]
[1776547122433,36.81,75689.14,0.2,-0.1078,0.00019,4.89871]
[1776547127441,36.8,75685.07,0.2,-0.10854,0.00019,4.92261]
[1776547132558,36.79,75684.7,0.2,-0.10855,0.00019,4.92285]
[1776547137589,36.79,75679.93,0.2,-0.10942,0.00019,4.95072]
[1776547139569,36.78,75675.49,0.2,-0.11026,0.00019,4.97766]
[1776547144640,36.78,75675.52,0.2,-0.1102,0.00019,4.97593]
[1776547145534,36.77,75671.11,0.2,-0.11105,0.00019,5.00299]
[1776547146364,36.77,75666.64,0.2,-0.11192,0.0002,5.03082]
[1776547151390,36.76,75666.9,0.2,-0.11181,0.0002,5.02725]
[1776547156426,36.76,75666.88,0.2,-0.11177,0.0002,5.0259]
[1776547158526,36.75,75673.92,0.2,-0.11037,0.00019,4.98133]
[1776547163624,36.75,75672.34,0.2,-0.11064,0.00019,4.98996]
[1776547168749,36.74,75672.78,0.2,-0.11052,0.00019,4.98587]
[1776547173770,36.73,75672.21,0.2,-0.11041,0.00019,4.97838]
[1776547176317,36.73,75672.55,0.2,-0.11032,0.00019,4.97572]
[1776547176347,36.73,75672.55,0.2,-0.11032,0.00019,4.97572]
[1776547176378,36.73,75672.34,0.2,-0.11036,0.00019,4.97703]
[1776547176937,36.73,75672.34,0.2,-0.11036,0.00019,4.97703]
[1776547176942,36.73,75672.34,0.2,-0.11036,0.00019,4.97703]
[1776547177062,36.73,75672.34,0.2,-0.11036,0.00019,4.97675]
[1776547180976,36.73,75672.55,0.2,-0.11029,0.00019,4.97463]
[1776547181048,36.73,75672.55,0.2,-0.11029,0.00019,4.97463]
[1776547181105,36.72,75657.31,0.2,-0.11327,0.0002,5.06941]
[1776547182686,36.72,75657.31,0.2,-0.11326,0.0002,5.06919]
[1776547182764,36.72,75657.31,0.2,-0.11326,0.0002,5.06919]
[1776547183105,36.72,75647.48,0.2,-0.11522,0.0002,5.13077]
[1776547183685,36.72,75647.48,0.2,-0.11522,0.0002,5.13077]
[1776547183737,36.72,75647.48,0.2,-0.11522,0.0002,5.13077]
[1776547184084,36.72,75647.48,0.2,-0.11522,0.0002,5.13077]
[1776547184185,36.72,75641.84,0.2,-0.11635,0.0002,5.16616]
[1776547186138,36.72,75641.44,0.2,-0.11643,0.0002,5.16859]
[1776547186215,36.72,75641.47,0.2,-0.11642,0.0002,5.16832]
[1776547187186,36.72,75641.47,0.2,-0.11642,0.0002,5.16832]
[1776547187193,36.72,75641.47,0.2,-0.11642,0.0002,5.16832]
[1776547187216,36.72,75635.85,0.2,-0.11756,0.0002,5.20365]
[1776547189170,36.72,75635.77,0.2,-0.11757,0.0002,5.20402]
[1776547189272,36.72,75634.95,0.2,-0.11774,0.0002,5.20906]
[1776547195172,36.72,75637.64,0.2,-0.11717,0.0002,5.19137]
[1776547195189,36.72,75638.45,0.2,-0.117,0.0002,5.18613]
[1776547201530,36.71,75639.87,0.2,-0.11668,0.0002,5.17628]
[1776547207277,36.71,75641.67,0.2,-0.11629,0.0002,5.16426]
[1776547213319,36.7,75640.48,0.2,-0.11651,0.0002,5.1709]
[1776547215613,36.7,75641.02,0.2,-0.11639,0.0002,5.16735]
[1776547215824,36.7,75641.02,0.2,-0.11639,0.0002,5.1672]
[1776547215833,36.7,75641.02,0.2,-0.11639,0.0002,5.1672]
[1776547216346,36.7,75641.43,0.2,-0.1163,0.0002,5.16447]
[1776547221708,36.7,75637.34,0.2,-0.11711,0.0002,5.18963]
[1776547221714,36.7,75637.34,0.2,-0.11711,0.0002,5.18963]
[1776547222385,36.7,75636.53,0.2,-0.11727,0.0002,5.19442]
[1776547222999,36.7,75636.53,0.2,-0.11727,0.0002,5.19442]
[1776547223027,36.7,75636.53,0.2,-0.11727,0.0002,5.19442]
[1776547223529,36.69,75635.27,0.2,-0.11751,0.0002,5.20204]
[1776547225331,36.69,75635.27,0.2,-0.11746,0.0002,5.20042]
[1776547225408,36.69,75635.27,0.2,-0.11746,0.0002,5.20042]
[1776547225433,36.69,75632.81,0.2,-0.11796,0.0002,5.21595]
[1776547227578,36.69,75632.81,0.2,-0.11796,0.0002,5.21579]
[1776547227590,36.69,75632.81,0.2,-0.11796,0.0002,5.21579]
[1776547227627,36.68,75623.21,0.2,-0.11991,0.00021,5.27616]
[1776547230487,36.68,75618.35,0.2,-0.12091,0.00021,5.30648]
[1776547235268,36.68,75619.68,0.2,-0.12041,0.00021,5.2872]
[1776547235343,36.68,75619.68,0.2,-0.12041,0.00021,5.2872]
[1776547242594,36.66,75619.05,0.2,-0.12047,0.00021,5.28893]
[1776547248569,36.65,75619.36,0.2,-0.12034,0.00021,5.28483]
[1776547253601,36.64,75620.54,0.2,-0.12004,0.00021,5.27564]
[1776547258637,36.64,75622.64,0.2,-0.11955,0.00021,5.26062]
[1776547261287,36.63,75623.72,0.2,-0.1193,0.00021,5.2531]
[1776547261336,36.63,75623.72,0.2,-0.1193,0.00021,5.2531]
[1776547261639,36.63,75623.72,0.2,-0.1193,0.00021,5.2531]
[1776547261677,36.63,75629.22,0.2,-0.11816,0.0002,5.21792]
[1776547262735,36.63,75629.22,0.2,-0.11815,0.0002,5.21763]
[1776547262775,36.63,75629.22,0.2,-0.11815,0.0002,5.21763]
[1776547263373,36.63,75629.22,0.2,-0.11815,0.0002,5.21763]
[1776547263680,36.63,75638.44,0.2,-0.11627,0.0002,5.15916]
[1776547265548,36.63,75638.44,0.2,-0.11627,0.0002,5.15916]
[1776547265688,36.63,75638.19,0.2,-0.1163,0.0002,5.16031]
[1776547270837,36.62,75640.29,0.2,-0.11585,0.0002,5.1461]
[1776547272518,36.62,75646.71,0.2,-0.11455,0.0002,5.1055]
[1776547274635,36.62,75652.77,0.2,-0.11333,0.0002,5.06711]
[1776547278597,36.62,75658.46,0.2,-0.1122,0.0002,5.03124]
[1776547283657,36.62,75659.03,0.2,-0.11209,0.0002,5.02766]
[1776547284913,36.62,75658.42,0.2,-0.11221,0.0002,5.03148]
[1776547284922,36.62,75658.42,0.2,-0.11221,0.0002,5.03148]
[1776547285606,36.62,75658.42,0.2,-0.11221,0.0002,5.03149]
[1776547290701,36.62,75657.68,0.2,-0.11235,0.0002,5.03615]
[1776547295762,36.62,75657.65,0.2,-0.11218,0.0002,5.02674]
[1776547300778,36.62,75658.54,0.2,-0.11201,0.0002,5.02133]
[1776547305834,36.62,75658.9,0.2,-0.11195,0.0002,5.0193]
[1776547311055,36.62,75655.37,0.2,-0.11265,0.0002,5.04149]
[1776547316075,36.62,75654.56,0.2,-0.11281,0.0002,5.04669]
[1776547321148,36.62,75655.54,0.2,-0.11262,0.0002,5.04068]
[1776547326180,36.62,75657.29,0.2,-0.11228,0.0002,5.02993]
[1776547331646,36.62,75656.47,0.2,-0.11245,0.0002,5.03527]
[1776547336748,36.62,75656.58,0.2,-0.11244,0.0002,5.03481]
[1776547337620,36.63,75662.37,0.2,-0.1113,0.0002,4.99875]
[1776547342664,36.63,75661.77,0.2,-0.11143,0.0002,5.00288]
[1776547347866,36.63,75664.22,0.2,-0.11097,0.0002,4.98822]
[1776547352906,36.63,75664.1,0.2,-0.11083,0.0002,4.97992]
[1776547357999,36.64,75663.0,0.2,-0.11107,0.0002,4.98743]
[1776547363071,36.64,75662.64,0.2,-0.11116,0.0002,4.99031]
[1776547368085,36.64,75665.32,0.2,-0.11065,0.0002,4.97421]
[1776547368710,36.64,75657.39,0.2,-0.11222,0.0002,5.02388]
[1776547373749,36.65,75656.46,0.2,-0.11241,0.0002,5.02989]
[1776547378750,36.65,75657.7,0.2,-0.11217,0.0002,5.02236]
[1776547383782,36.65,75660.56,0.2,-0.11161,0.0002,5.00478]
[1776547385746,36.65,75667.98,0.2,-0.11016,0.00019,4.95834]
[1776547390791,36.64,75666.83,0.2,-0.11035,0.0002,4.96467]
[1776547395850,36.64,75666.92,0.2,-0.11033,0.0002,4.96391]
[1776547400974,36.65,75664.18,0.2,-0.11091,0.0002,4.98252]
[1776547406007,36.66,75662.28,0.2,-0.11133,0.0002,4.99586]
[1776547411056,36.66,75660.76,0.2,-0.11168,0.0002,5.00682]
[1776547416058,36.67,75659.46,0.2,-0.1118,0.0002,5.0067]
[1776547421186,36.68,75657.57,0.2,-0.11222,0.0002,5.01995]
[1776547426270,36.69,75656.11,0.2,-0.11255,0.0002,5.03049]
[1776547428827,36.69,75650.81,0.2,-0.11363,0.0002,5.06445]
[1776547433861,36.69,75647.96,0.2,-0.11422,0.0002,5.08313]
[1776547436853,36.7,75656.79,0.2,-0.11249,0.0002,5.02875]
[1776547441853,36.7,75659.66,0.2,-0.11195,0.0002,5.01152]
[1776547446882,36.71,75658.86,0.2,-0.11213,0.0002,5.01728]
[1776547451940,36.71,75658.0,0.2,-0.11233,0.0002,5.02354]
[1776547457005,36.71,75656.55,0.2,-0.11264,0.0002,5.03333]
[1776547460873,36.72,75661.51,0.2,-0.11168,0.0002,5.00296]
[1776547464885,36.72,75666.39,0.2,-0.11074,0.0002,4.97329]
[1776547469937,36.72,75669.61,0.2,-0.11014,0.00019,4.95413]
[1776547474985,36.73,75670.96,0.2,-0.10973,0.00019,4.93694]
[1776547479957,36.73,75675.58,0.2,-0.10886,0.00019,4.90916]
[1776547485010,36.74,75679.62,0.2,-0.10811,0.00019,4.88501]
[1776547490033,36.74,75679.59,0.2,-0.10812,0.00019,4.88552]
[1776547495168,36.74,75680.03,0.2,-0.10805,0.00019,4.88323]
[1776547500248,36.74,75680.31,0.2,-0.10798,0.00019,4.88084]
[1776547501884,36.74,75674.9,0.2,-0.10903,0.00019,4.91464]
[1776547506929,36.74,75673.16,0.2,-0.10938,0.00019,4.92592]
[1776547508860,36.74,75679.87,0.2,-0.1081,0.00019,4.88481]
[1776547510835,36.74,75687.34,0.2,-0.10667,0.00019,4.83856]
[1776547515909,36.74,75686.74,0.2,-0.10677,0.00019,4.84173]
[1776547520999,36.74,75684.52,0.2,-0.10717,0.00019,4.85467]
[1776547526069,36.73,75687.0,0.2,-0.10668,0.00019,4.83881]
[1776547529104,36.73,75693.56,0.2,-0.10543,0.00019,4.79825]
[1776547531016,36.73,75689.19,0.2,-0.10625,0.00019,4.82506]
[1776547536207,36.73,75689.99,0.2,-0.10592,0.00019,4.81043]
[1776547541378,36.73,75694.0,0.2,-0.10517,0.00019,4.78585]
[1776547546388,36.74,75694.09,0.2,-0.10516,0.00019,4.78565]
[1776547549506,36.74,75695.27,0.2,-0.10495,0.00019,4.77861]
[1776547549954,36.74,75697.58,0.2,-0.10451,0.00019,4.76452]
[1776547550179,36.74,75697.58,0.2,-0.10451,0.00019,4.76452]
[1776547550189,36.74,75697.58,0.2,-0.10451,0.00019,4.76452]
[1776547550899,36.74,75698.05,0.2,-0.10443,0.00019,4.76175]
[1776547555941,36.74,75697.33,0.2,-0.10458,0.00019,4.76666]
[1776547561026,36.74,75697.68,0.2,-0.10454,0.00019,4.76528]
[1776547566069,36.75,75697.24,0.2,-0.10464,0.00019,4.76859]
[1776547571085,36.75,75698.09,0.2,-0.1045,0.00019,4.76398]
[1776547576085,36.75,75694.35,0.2,-0.10522,0.00019,4.7875]
[1776547576881,36.75,75694.09,0.2,-0.10527,0.00019,4.78918]
[1776547577987,36.75,75694.09,0.2,-0.10527,0.00019,4.78918]
[1776547578960,36.75,75694.81,0.2,-0.10514,0.00019,4.78493]
[1776547583914,36.76,75690.05,0.2,-0.10605,0.00019,4.81457]
[1776547586934,36.76,75685.63,0.2,-0.10689,0.00019,4.84176]
[1776547594989,36.75,75685.04,0.2,-0.10682,0.00019,4.83552]
[1776547599017,36.75,75680.11,0.2,-0.10775,0.00019,4.86581]
[1776547600030,36.75,75674.15,0.2,-0.1089,0.00019,4.90257]
[1776547607075,36.75,75675.45,0.2,-0.10862,0.00019,4.89372]
[1776547612478,36.75,75675.4,0.2,-0.10862,0.00019,4.89358]
[1776547618152,36.74,75676.85,0.2,-0.10831,0.00019,4.88381]
[1776547623187,36.74,75676.45,0.2,-0.10837,0.00019,4.88574]
[1776547628223,36.74,75683.83,0.2,-0.10694,0.00019,4.8396]
[1776547634566,36.74,75687.47,0.2,-0.10624,0.00019,4.81697]
[1776547640307,36.74,75690.77,0.2,-0.10562,0.00019,4.79659]
[1776547645341,36.74,75691.47,0.2,-0.10549,0.00019,4.79236]
[1776547648665,36.74,75692.77,0.2,-0.10524,0.00019,4.78443]
[1776547648987,36.74,75693.32,0.2,-0.10514,0.00019,4.78112]
[1776547649263,36.74,75693.32,0.2,-0.10514,0.00019,4.78112]
[1776547649975,36.74,75701.2,0.2,-0.10366,0.00019,4.7329]
[1776547654975,36.74,75702.65,0.2,-0.10323,0.00019,4.71499]
[1776547660032,36.74,75699.77,0.2,-0.1038,0.00019,4.73339]
[1776547665090,36.75,75698.47,0.2,-0.10406,0.00019,4.74213]
[1776547667580,36.75,75698.47,0.2,-0.10407,0.00019,4.74244]
[1776547668010,36.75,75698.83,0.2,-0.10401,0.00019,4.74039]
[1776547673061,36.75,75699.16,0.2,-0.10397,0.00019,4.73915]
[1776547678575,36.76,75700.92,0.2,-0.10367,0.00019,4.72932]
[1776547683590,36.76,75702.15,0.2,-0.10346,0.00019,4.72259]
[1776547688664,36.77,75702.7,0.2,-0.10339,0.00019,4.72002]
[1776547693692,36.77,75704.39,0.2,-0.1031,0.00019,4.71049]
[1776547698735,36.77,75705.42,0.2,-0.10293,0.00019,4.70504]
[1776547703777,36.78,75704.92,0.2,-0.10305,0.00019,4.70891]
[1776547708783,36.78,75707.59,0.2,-0.10255,0.00019,4.69261]
[1776547713869,36.78,75702.83,0.2,-0.10325,0.00019,4.7118]
[1776547718870,36.78,75703.19,0.2,-0.10317,0.00019,4.70926]
[1776547723931,36.78,75702.95,0.2,-0.10324,0.00019,4.71145]
[1776547728993,36.78,75703.88,0.2,-0.10309,0.00019,4.70649]
[1776547734052,36.79,75708.08,0.2,-0.10233,0.00018,4.68167]
[1776547735431,36.79,75709.41,0.2,-0.1021,0.00018,4.67393]
[1776547735975,36.79,75709.41,0.2,-0.1021,0.00018,4.67393]
[1776547739888,36.79,75710.76,0.2,-0.10185,0.00018,4.66569]
[1776547739898,36.79,75710.76,0.2,-0.10185,0.00018,4.66569]
[1776547740003,36.79,75710.06,0.2,-0.10198,0.00018,4.66993]
[1776547745039,36.79,75711.64,0.2,-0.10168,0.00018,4.6603]
[1776547749068,36.79,75715.96,0.2,-0.10089,0.00018,4.6341]
[1776547749138,36.79,75724.6,0.2,-0.09932,0.00018,4.58186]
[1776547754911,36.79,75727.85,0.2,-0.09875,0.00018,4.56272]
[1776547755108,36.79,75727.64,0.2,-0.09879,0.00018,4.56409]
[1776547761151,36.8,75728.17,0.2,-0.09871,0.00018,4.56151]
[1776547766188,36.8,75728.91,0.2,-0.0986,0.00018,4.55755]
[1776547772232,36.8,75729.2,0.2,-0.09839,0.00018,4.54683]
[1776547777266,36.8,75729.51,0.2,-0.09835,0.00018,4.54551]
[1776547778274,36.8,75725.14,0.2,-0.09914,0.00018,4.57193]
[1776547783310,36.81,75724.8,0.2,-0.09921,0.00018,4.57432]
[1776547788343,36.81,75725.3,0.2,-0.09913,0.00018,4.57165]
[1776547794329,36.81,75726.75,0.2,-0.09887,0.00018,4.56305]
[1776547795135,36.81,75726.75,0.2,-0.09888,0.00018,4.56337]
[1776547796165,36.81,75726.75,0.2,-0.09888,0.00018,4.56337]
[1776547796185,36.81,75746.08,0.2,-0.09544,0.00018,4.4474]
[1776547796428,36.81,75746.08,0.2,-0.09544,0.00018,4.4474]
[1776547796463,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797271,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797281,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797367,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797547,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797651,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797738,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797763,36.81,75760.02,0.2,-0.09301,0.00017,4.36462]
[1776547797839,36.81,75762.27,0.2,-0.09263,0.00017,4.35151]
[1776547801116,36.81,75761.98,0.2,-0.0927,0.00017,4.35368]
[1776547804013,36.82,75757.85,0.2,-0.09344,0.00017,4.37921]
[1776547804050,36.82,75757.85,0.2,-0.09344,0.00017,4.37921]
[1776547804188,36.82,75757.64,0.2,-0.09348,0.00017,4.38065]
[1776547807221,36.82,75752.95,0.2,-0.09432,0.00017,4.40933]
[1776547808757,36.82,75753.28,0.2,-0.09426,0.00017,4.40737]
[1776547808824,36.82,75753.28,0.2,-0.09426,0.00017,4.40737]
[1776547808925,36.82,75751.91,0.2,-0.0945,0.00017,4.41567]
[1776547810089,36.82,75751.91,0.2,-0.0945,0.00017,4.41567]
[1776547810136,36.83,75752.31,0.2,-0.09444,0.00017,4.4136]
[1776547815534,36.83,75750.2,0.2,-0.09482,0.00017,4.42658]
[1776547820910,36.82,75749.26,0.2,-0.09496,0.00017,4.43133]
[1776547826324,36.82,75748.77,0.2,-0.09502,0.00018,4.43339]
[1776547828385,36.82,75747.73,0.2,-0.0952,0.00018,4.43941]
[1776547829268,36.82,75747.21,0.2,-0.09529,0.00018,4.44243]
[1776547830520,36.82,75747.21,0.2,-0.09529,0.00018,4.4424]
[1776547830528,36.82,75747.21,0.2,-0.09529,0.00018,4.4424]
[1776547836582,36.82,75747.21,0.2,-0.09529,0.00018,4.4424]
[1776547836610,36.82,75747.21,0.2,-0.09529,0.00018,4.4424]
[1776547836654,36.82,75747.21,0.2,-0.09529,0.00018,4.4424]
[1776547836671,36.82,75747.21,0.2,-0.09511,0.00018,4.43258]
[1776547838181,36.82,75747.21,0.2,-0.09511,0.00018,4.43258]
[1776547838235,36.82,75747.21,0.2,-0.09511,0.00018,4.43258]
[1776547838673,36.81,75745.72,0.2,-0.09536,0.00018,4.44111]
[1776547839874,36.81,75745.72,0.2,-0.09536,0.00018,4.44111]
[1776547839931,36.81,75745.31,0.2,-0.09542,0.00018,4.44338]
[1776547841055,36.81,75740.55,0.2,-0.09626,0.00018,4.47164]
[1776547841921,36.81,75740.55,0.2,-0.09626,0.00018,4.47164]
[1776547841991,36.81,75740.26,0.2,-0.0963,0.00018,4.47316]
[1776547842630,36.81,75740.26,0.2,-0.0963,0.00018,4.47316]
[1776547842731,36.81,75740.25,0.2,-0.0963,0.00018,4.473]
[1776547844665,36.81,75740.25,0.2,-0.0963,0.00018,4.473]
[1776547844767,36.81,75740.25,0.2,-0.09629,0.00018,4.47255]
[1776547851125,36.8,75741.31,0.2,-0.09606,0.00018,4.46489]
[1776547856908,36.8,75742.53,0.2,-0.09581,0.00018,4.4563]
[1776547861945,36.79,75740.64,0.2,-0.09611,0.00018,4.46653]
[1776547866978,36.78,75739.32,0.2,-0.09631,0.00018,4.4732]
[1776547877045,36.77,75739.01,0.2,-0.09629,0.00018,4.47256]
[1776547884093,36.77,75741.01,0.2,-0.0959,0.00018,4.45935]
[1776547890139,36.76,75743.84,0.2,-0.09534,0.00018,4.44051]
[1776547900210,36.74,75745.28,0.2,-0.09485,0.00018,4.42002]
[1776547907261,36.74,75746.37,0.2,-0.09461,0.00018,4.41205]
[1776547912293,36.73,75749.71,0.2,-0.094,0.00017,4.39115]
[1776547915138,36.73,75749.33,0.2,-0.09406,0.00017,4.39308]
[1776547915241,36.73,75749.33,0.2,-0.09406,0.00017,4.39308]
[1776547915254,36.73,75749.33,0.2,-0.09406,0.00017,4.39308]
[1776547915324,36.73,75749.61,0.2,-0.09401,0.00017,4.39141]
[1776547917157,36.73,75749.61,0.2,-0.09401,0.00017,4.39141]
[1776547917159,36.73,75749.61,0.2,-0.09401,0.00017,4.39141]
[1776547917328,36.73,75749.11,0.2,-0.09409,0.00017,4.39438]
[1776547921132,36.73,75747.93,0.2,-0.0943,0.00017,4.40142]
[1776547921356,36.73,75748.0,0.2,-0.09429,0.00017,4.401]
[1776547923266,36.73,75747.97,0.2,-0.09429,0.00017,4.40119]
[1776547923271,36.73,75747.97,0.2,-0.09429,0.00017,4.40119]
[1776547923369,36.73,75747.25,0.2,-0.09442,0.00017,4.40548]
[1776547928405,36.73,75746.0,0.2,-0.09464,0.00018,4.41294]
[1776547933439,36.73,75744.31,0.2,-0.09494,0.00018,4.42303]
[1776547939127,36.73,75743.93,0.2,-0.095,0.00018,4.4253]
[1776547944517,36.73,75744.0,0.2,-0.09499,0.00018,4.42487]
[1776547951826,36.73,75742.61,0.2,-0.09506,0.00018,4.42357]
[1776547958612,36.73,75742.61,0.2,-0.09505,0.00018,4.42346]
[1776547968682,36.73,75743.48,0.2,-0.0949,0.00018,4.41824]
[1776547973709,36.73,75744.09,0.2,-0.09479,0.00018,4.41461]
[1776547978755,36.73,75744.09,0.2,-0.09479,0.00018,4.41462]
[1776547983792,36.73,75744.07,0.2,-0.0948,0.00018,4.41474]
[1776547988826,36.73,75745.27,0.2,-0.09459,0.00018,4.4076]
[1776547996882,36.73,75745.16,0.2,-0.09461,0.00018,4.4083]
[1776548003933,36.73,75745.26,0.2,-0.09459,0.00018,4.40774]
[1776548009977,36.73,75744.61,0.2,-0.09471,0.00018,4.41165]
[1776548021310,36.73,75740.98,0.2,-0.09517,0.00018,4.42391]
[1776548027097,36.73,75740.05,0.2,-0.09534,0.00018,4.42951]
[1776548030117,36.73,75734.76,0.2,-0.09627,0.00018,4.46115]
[1776548035157,36.73,75730.82,0.2,-0.09698,0.00018,4.48482]
[1776548040196,36.74,75728.96,0.2,-0.09734,0.00018,4.49686]
[1776548045232,36.74,75728.0,0.2,-0.09752,0.00018,4.50321]
[1776548052281,36.74,75727.31,0.2,-0.09763,0.00018,4.50674]
[1776548058322,36.73,75726.51,0.2,-0.09776,0.00018,4.51096]
[1776548065377,36.73,75725.85,0.2,-0.09786,0.00018,4.51434]
[1776548071665,36.73,75727.85,0.2,-0.09731,0.00018,4.49229]
[1776548081735,36.72,75729.81,0.2,-0.09693,0.00018,4.4797]
[1776548089546,36.72,75732.3,0.2,-0.09647,0.00018,4.46409]
[1776548096594,36.72,75733.04,0.2,-0.09632,0.00018,4.45916]
[1776548101875,36.72,75733.41,0.2,-0.09625,0.00018,4.45658]
[1776548107672,36.72,75730.02,0.2,-0.09687,0.00018,4.47767]
[1776548112707,36.72,75732.61,0.2,-0.0964,0.00018,4.46184]
[1776548117743,36.72,75732.91,0.2,-0.09634,0.00018,4.45978]
[1776548128819,36.71,75733.62,0.2,-0.09619,0.00018,4.45478]
[1776548130833,36.71,75727.11,0.2,-0.09735,0.00018,4.49369]
[1776548136307,36.71,75726.16,0.2,-0.09733,0.00018,4.48947]
[1776548142156,36.71,75725.87,0.2,-0.09738,0.00018,4.49084]
[1776548147952,36.71,75724.59,0.2,-0.09762,0.00018,4.4992]
[1776548152987,36.71,75724.76,0.2,-0.09761,0.00018,4.49864]
[1776548158024,36.72,75724.55,0.2,-0.09766,0.00018,4.50038]
[1776548167089,36.72,75723.22,0.2,-0.09792,0.00018,4.50919]
[1776548172369,36.72,75719.77,0.2,-0.09856,0.00018,4.53048]
[1776548177917,36.73,75719.12,0.2,-0.09869,0.00018,4.53478]
[1776548177933,36.73,75719.12,0.2,-0.09869,0.00018,4.53478]
[1776548177935,36.73,75719.12,0.2,-0.09869,0.00018,4.53478]
[1776548178166,36.72,75717.73,0.2,-0.09894,0.00018,4.54297]
[1776548183429,36.72,75717.73,0.2,-0.09892,0.00018,4.54256]
[1776548184446,36.72,75717.73,0.2,-0.09892,0.00018,4.54234]
[1776548184472,36.72,75717.73,0.2,-0.09892,0.00018,4.54234]
[1776548185982,36.72,75717.73,0.2,-0.09892,0.00018,4.54234]
[1776548185985,36.72,75717.73,0.2,-0.09892,0.00018,4.54234]
[1776548186222,36.72,75717.73,0.2,-0.09891,0.00018,4.54213]
[1776548188005,36.72,75713.67,0.2,-0.09965,0.00018,4.5667]
[1776548188015,36.72,75713.67,0.2,-0.09965,0.00018,4.5667]
[1776548194184,36.72,75711.83,0.2,-0.09983,0.00018,4.56889]
[1776548202582,36.73,75710.85,0.2,-0.10005,0.00018,4.5761]
[1776548210390,36.73,75707.43,0.2,-0.10069,0.00018,4.59751]
[1776548217438,36.74,75704.79,0.2,-0.10121,0.00018,4.61432]
[1776548222722,36.74,75703.0,0.2,-0.10156,0.00019,4.62604]
[1776548228572,36.75,75699.85,0.2,-0.10219,0.00019,4.64663]
[1776548233607,36.75,75693.62,0.2,-0.10339,0.00019,4.68577]
[1776548237823,36.76,75690.1,0.2,-0.10407,0.00019,4.70794]
[1776548237892,36.76,75690.1,0.2,-0.10407,0.00019,4.70794]
[1776548238642,36.76,75689.46,0.2,-0.10419,0.00019,4.71201]
[1776548238983,36.76,75689.46,0.2,-0.10419,0.00019,4.71201]
[1776548239651,36.76,75689.43,0.2,-0.1042,0.00019,4.71234]
[1776548244685,36.76,75690.54,0.2,-0.10402,0.00019,4.70628]
[1776548245012,36.76,75690.54,0.2,-0.10402,0.00019,4.70628]
[1776548245692,36.76,75689.21,0.2,-0.10427,0.00019,4.71457]
[1776548250727,36.76,75690.65,0.2,-0.10399,0.00019,4.7053]
[1776548255753,36.76,75691.09,0.2,-0.10371,0.00019,4.69255]
[1776548260777,36.76,75692.93,0.2,-0.10335,0.00019,4.68082]
[1776548265794,36.75,75693.34,0.2,-0.10326,0.00019,4.6779]
[1776548270828,36.75,75695.06,0.2,-0.10293,0.00019,4.66699]
[1776548275891,36.75,75696.19,0.2,-0.1027,0.00019,4.65939]
[1776548276690,36.75,75702.74,0.2,-0.10147,0.00019,4.61915]
[1776548277725,36.75,75708.26,0.2,-0.10044,0.00018,4.58533]
[1776548279663,36.74,75708.77,0.2,-0.10034,0.00018,4.58204]
[1776548279752,36.74,75708.95,0.2,-0.1003,0.00018,4.58076]
[1776548282568,36.74,75709.27,0.2,-0.10024,0.00018,4.57867]
[1776548282680,36.74,75698.39,0.2,-0.10225,0.00019,4.64484]
[1776548285423,36.74,75693.5,0.2,-0.10314,0.00019,4.67402]
[1776548285858,36.74,75693.5,0.2,-0.10314,0.00019,4.67402]
[1776548286760,36.74,75693.52,0.2,-0.10313,0.00019,4.67365]
[1776548291789,36.74,75696.81,0.2,-0.1025,0.00019,4.65312]
[1776548296791,36.73,75697.34,0.2,-0.10239,0.00019,4.64923]
[1776548301844,36.73,75693.72,0.2,-0.10302,0.00019,4.67007]
[1776548306872,36.72,75693.34,0.2,-0.10307,0.00019,4.67159]
[1776548310704,36.72,75686.09,0.2,-0.10442,0.00019,4.7153]
[1776548311400,36.72,75686.09,0.2,-0.10442,0.00019,4.7153]
[1776548311410,36.72,75686.09,0.2,-0.10442,0.00019,4.7153]
[1776548311444,36.72,75686.09,0.2,-0.10442,0.00019,4.7153]
[1776548311726,36.72,75683.58,0.2,-0.10471,0.00019,4.72082]
[1776548314379,36.72,75681.76,0.2,-0.10504,0.00019,4.73166]
[1776548314538,36.72,75680.88,0.2,-0.10521,0.00019,4.73707]
[1776548320409,36.71,75680.95,0.2,-0.10517,0.00019,4.7357]
[1776548320448,36.71,75680.95,0.2,-0.10517,0.00019,4.7357]
[1776548320768,36.71,75681.16,0.2,-0.10512,0.00019,4.73403]
[1776548322475,36.71,75681.79,0.2,-0.10499,0.00019,4.72997]
[1776548322773,36.71,75681.32,0.2,-0.10508,0.00019,4.73289]
[1776548327799,36.71,75682.55,0.2,-0.10485,0.00019,4.72546]
[1776548330338,36.71,75682.65,0.2,-0.10483,0.00019,4.72493]
[1776548330700,36.71,75682.65,0.2,-0.10483,0.00019,4.72493]
[1776548336325,36.71,75681.29,0.2,-0.1051,0.00019,4.73339]
[1776548340739,36.71,75681.39,0.2,-0.10508,0.00019,4.73279]
[1776548340806,36.71,75681.21,0.2,-0.10511,0.00019,4.73392]
[1776548346396,36.71,75684.67,0.2,-0.10446,0.00019,4.71273]
[1776548351431,36.71,75689.8,0.2,-0.10348,0.00019,4.68121]
[1776548353634,36.71,75695.92,0.2,-0.10233,0.00019,4.64366]
[1776548356465,36.71,75700.47,0.2,-0.10148,0.00019,4.61592]
[1776548361501,36.71,75700.52,0.2,-0.10148,0.00019,4.61578]
[1776548366538,36.71,75698.66,0.2,-0.10183,0.00019,4.62726]
[1776548371573,36.71,75697.77,0.2,-0.10182,0.00019,4.62313]
[1776548378626,36.71,75697.09,0.2,-0.10195,0.00019,4.62753]
[1776548383847,36.71,75696.06,0.2,-0.10215,0.00019,4.63402]
[1776548389701,36.72,75694.7,0.2,-0.10241,0.00019,4.64249]
[1776548394735,36.72,75694.88,0.2,-0.10238,0.00019,4.64154]
[1776548400777,36.72,75693.85,0.2,-0.10258,0.00019,4.64804]
[1776548405812,36.72,75693.0,0.2,-0.10275,0.00019,4.65337]
[1776548410849,36.72,75692.63,0.2,-0.10282,0.00019,4.65579]
[1776548415888,36.72,75692.61,0.2,-0.10283,0.00019,4.65604]
[1776548420923,36.72,75693.77,0.2,-0.10261,0.00019,4.6491]
[1776548425958,36.72,75694.91,0.2,-0.10241,0.00019,4.64235]
[1776548430993,36.72,75695.04,0.2,-0.10239,0.00019,4.64183]
[1776548436029,36.72,75695.35,0.2,-0.10216,0.00019,4.63049]
[1776548441065,36.72,75695.29,0.2,-0.10218,0.00019,4.63107]
[1776548447105,36.73,75695.49,0.2,-0.10215,0.00019,4.63018]
[1776548452139,36.73,75696.23,0.2,-0.10202,0.00019,4.62597]
[1776548457175,36.73,75695.39,0.2,-0.10219,0.00019,4.63137]
[1776548463217,36.73,75695.21,0.2,-0.10223,0.00019,4.63282]
[1776548468252,36.73,75694.98,0.2,-0.10228,0.00019,4.63447]
[1776548473694,36.73,75695.12,0.2,-0.10226,0.00019,4.63381]
[1776548479334,36.73,75690.13,0.2,-0.1032,0.00019,4.6644]
[1776548484558,36.73,75690.08,0.2,-0.10321,0.00019,4.66475]
[1776548491418,36.73,75690.41,0.2,-0.10297,0.00019,4.65308]
[1776548499473,36.74,75690.41,0.2,-0.10298,0.00019,4.65324]
[1776548500539,36.74,75681.77,0.2,-0.10461,0.00019,4.70617]
[1776548509545,36.74,75680.87,0.2,-0.1048,0.00019,4.71229]
[1776548514768,36.74,75680.47,0.2,-0.10489,0.00019,4.71514]
[1776548523642,36.74,75682.12,0.2,-0.10459,0.00019,4.70565]
[1776548524840,36.74,75689.98,0.2,-0.10311,0.00019,4.65768]
[1776548528682,36.74,75695.52,0.2,-0.10207,0.00019,4.62366]
[1776548531702,36.74,75701.58,0.2,-0.10094,0.00019,4.58677]
[1776548537744,36.74,75700.92,0.2,-0.10106,0.00019,4.59076]
[1776548542779,36.74,75699.26,0.2,-0.10136,0.00019,4.60055]
[1776548547814,36.74,75699.58,0.2,-0.10129,0.00019,4.59821]
[1776548552849,36.74,75699.96,0.2,-0.10103,0.00019,4.58612]
[1776548557884,36.74,75701.54,0.2,-0.10075,0.00019,4.57677]
[1776548562919,36.74,75701.98,0.2,-0.10068,0.00019,4.57433]
[1776548567954,36.74,75702.0,0.2,-0.10068,0.00019,4.57443]
[1776548572989,36.74,75705.44,0.2,-0.10005,0.00018,4.55381]
[1776548578027,36.75,75707.22,0.2,-0.09974,0.00018,4.54343]
[1776548583064,36.75,75713.3,0.2,-0.09863,0.00018,4.50706]
[1776548590116,36.75,75716.18,0.2,-0.09813,0.00018,4.49045]
[1776548593134,36.75,75724.08,0.2,-0.09672,0.00018,4.44343]
[1776548594142,36.75,75729.7,0.2,-0.09572,0.00018,4.40995]
[1776548597163,36.75,75736.02,0.2,-0.0946,0.00018,4.37219]
[1776548602200,36.76,75737.66,0.2,-0.09431,0.00018,4.36253]
[1776548607236,36.76,75738.35,0.2,-0.0942,0.00018,4.35858]
[1776548612270,36.76,75742.53,0.2,-0.09329,0.00017,4.3243]
[1776548614284,36.76,75749.47,0.2,-0.09209,0.00017,4.28352]
[1776548619317,36.76,75751.21,0.2,-0.0918,0.00017,4.27369]
[1776548624355,36.77,75751.92,0.2,-0.09171,0.00017,4.27045]
[1776548629390,36.77,75757.08,0.2,-0.09084,0.00017,4.24085]
[1776548634425,36.78,75757.7,0.2,-0.09077,0.00017,4.23848]
[1776548639460,36.78,75761.04,0.2,-0.09023,0.00017,4.21997]
[1776548644496,36.79,75753.39,0.2,-0.09158,0.00017,4.26619]
[1776548648524,36.79,75746.68,0.2,-0.09277,0.00017,4.30687]
[1776548653559,36.8,75744.33,0.2,-0.09322,0.00017,4.32194]
[1776548658596,36.8,75742.81,0.2,-0.0935,0.00018,4.33135]
[1776548663630,36.8,75743.0,0.2,-0.09347,0.00018,4.33059]
[1776548675933,36.81,75743.4,0.2,-0.09325,0.00017,4.3196]
[1776548683771,36.81,75744.35,0.2,-0.0931,0.00017,4.31456]
[1776548692833,36.81,75744.47,0.2,-0.09311,0.00017,4.31458]
[1776548698874,36.82,75744.89,0.2,-0.09305,0.00017,4.31265]
[1776548703910,36.82,75748.67,0.2,-0.0924,0.00017,4.29074]
[1776548707938,36.82,75758.01,0.2,-0.0908,0.00017,4.2361]
[1776548712975,36.82,75765.11,0.2,-0.08962,0.00017,4.19529]
[1776548718008,36.83,75771.78,0.2,-0.08852,0.00017,4.15736]
[1776548721029,36.83,75780.0,0.2,-0.08718,0.00017,4.11079]
[1776548725057,36.84,75786.45,0.2,-0.08614,0.00016,4.07456]
[1776548730092,36.85,75788.64,0.2,-0.08583,0.00016,4.06355]
[1776548735129,36.86,75786.72,0.2,-0.08603,0.00016,4.06711]
[1776548740162,36.86,75788.97,0.2,-0.0857,0.00016,4.05576]
[1776548745197,36.87,75791.18,0.2,-0.08539,0.00016,4.0448]
[1776548750232,36.88,75790.46,0.2,-0.08555,0.00016,4.05033]
[1776548754259,36.89,75795.77,0.2,-0.08472,0.00016,4.02108]
[1776548759295,36.89,75795.11,0.2,-0.08487,0.00016,4.02645]
[1776548764330,36.9,75795.04,0.2,-0.08493,0.00016,4.02875]
[1776548769366,36.91,75794.9,0.2,-0.08501,0.00016,4.03138]
[1776548774400,36.92,75795.06,0.2,-0.08503,0.00016,4.03225]
[1776548780441,36.93,75794.3,0.2,-0.08522,0.00016,4.03909]
[1776548784470,36.94,75787.81,0.2,-0.08632,0.00016,4.07773]
[1776548791519,36.95,75784.48,0.2,-0.08676,0.00017,4.08958]
[1776548796776,36.96,75780.5,0.2,-0.08746,0.00017,4.11406]
[1776548803480,36.96,75776.88,0.2,-0.08809,0.00017,4.13591]
[1776548808639,36.97,75773.69,0.2,-0.08869,0.00017,4.15675]
[1776548816916,36.98,75771.53,0.2,-0.08912,0.00017,4.17155]
[1776548822737,36.99,75769.92,0.2,-0.08945,0.00017,4.18287]
[1776548829102,37.0,75768.48,0.2,-0.08972,0.00017,4.19233]
[1776548829596,37.0,75768.48,0.2,-0.08974,0.00017,4.19287]
[1776548831233,37.0,75768.48,0.2,-0.08974,0.00017,4.19287]
[1776548831301,37.01,75767.47,0.2,-0.08992,0.00017,4.19929]
[1776548836343,37.01,75767.36,0.2,-0.08997,0.00017,4.20098]
[1776548839382,37.02,75759.42,0.2,-0.09136,0.00017,4.24839]
[1776548844500,37.02,75757.51,0.2,-0.09171,0.00017,4.26049]
[1776548849552,37.02,75753.67,0.2,-0.0924,0.00017,4.28377]
[1776548854561,37.03,75748.92,0.2,-0.09306,0.00017,4.30267]
[1776548859629,37.03,75747.72,0.2,-0.09328,0.00017,4.31003]
[1776548864758,37.03,75749.14,0.2,-0.09303,0.00017,4.30187]
[1776548869763,37.03,75750.43,0.2,-0.09282,0.00017,4.29452]
[1776548872364,37.03,75757.26,0.2,-0.09164,0.00017,4.25462]
[1776548874403,37.03,75766.1,0.2,-0.09013,0.00017,4.20301]
[1776548879423,37.03,75768.24,0.2,-0.08977,0.00017,4.19055]
[1776548884477,37.03,75768.82,0.2,-0.08968,0.00017,4.18729]
[1776548889554,37.03,75768.37,0.2,-0.08975,0.00017,4.18999]
[1776548894613,37.03,75770.38,0.2,-0.08942,0.00017,4.1785]
[1776548899884,37.03,75772.87,0.2,-0.08901,0.00017,4.16427]
[1776548904896,37.04,75775.48,0.2,-0.08858,0.00017,4.14952]
[1776548909953,37.04,75777.09,0.2,-0.08832,0.00017,4.14051]
[1776548914965,37.04,75779.44,0.2,-0.08776,0.00017,4.11785]
[1776548919452,37.04,75787.17,0.2,-0.0865,0.00016,4.07386]
[1776548920432,37.04,75787.17,0.2,-0.0865,0.00016,4.07386]
[1776548920525,37.04,75789.42,0.2,-0.08613,0.00016,4.06107]
[1776548923282,37.04,75790.07,0.2,-0.08604,0.00016,4.05769]
[1776548923438,37.05,75791.5,0.2,-0.08581,0.00016,4.04968]
[1776548927378,37.05,75795.5,0.2,-0.08517,0.00016,4.02744]
[1776548927479,37.05,75797.48,0.2,-0.08486,0.00016,4.01637]
[1776548931495,37.06,75802.74,0.2,-0.08404,0.00016,3.98764]
[1776548935013,37.06,75802.74,0.2,-0.08404,0.00016,3.98764]
[1776548935138,37.06,75802.74,0.2,-0.08404,0.00016,3.98764]
[1776548935469,37.06,75803.61,0.2,-0.08393,0.00016,3.98384]
[1776548935638,37.06,75803.61,0.2,-0.08393,0.00016,3.98384]
[1776548936457,37.06,75803.61,0.2,-0.08393,0.00016,3.98384]
[1776548936475,37.06,75812.63,0.2,-0.0825,0.00016,3.93309]
[1776548937944,37.06,75812.63,0.2,-0.0825,0.00016,3.93309]
[1776548938033,37.06,75817.26,0.2,-0.08177,0.00016,3.90698]
[1776548941659,37.07,75817.64,0.2,-0.08175,0.00016,3.9064]
[1776548941675,37.07,75817.64,0.2,-0.08175,0.00016,3.9064]
[1776548941741,37.07,75817.91,0.2,-0.08171,0.00016,3.90488]
[1776548947837,37.08,75819.56,0.2,-0.08148,0.00016,3.89656]
[1776548951633,37.08,75811.66,0.2,-0.08272,0.00016,3.94105]
[1776548953649,37.08,75806.71,0.2,-0.08352,0.00016,3.96943]
[1776548958980,37.08,75802.28,0.2,-0.08425,0.00016,3.99511]
[1776548963597,37.08,75797.54,0.2,-0.08504,0.00016,4.02282]
[1776548967616,37.08,75792.9,0.2,-0.08579,0.00016,4.04909]
[1776548968107,37.08,75792.9,0.2,-0.08579,0.00016,4.04909]
[1776548968202,37.08,75792.9,0.2,-0.08579,0.00016,4.04909]
[1776548968219,37.08,75792.42,0.2,-0.08587,0.00016,4.05184]
[1776548970146,37.08,75792.42,0.2,-0.08586,0.00016,4.05176]
[1776548970173,37.08,75791.06,0.2,-0.08608,0.00016,4.05947]
[1776548975841,37.08,75790.67,0.2,-0.08596,0.00016,4.0516]
[1776548980871,37.08,75791.69,0.2,-0.08578,0.00016,4.04532]
[1776548985904,37.07,75793.57,0.2,-0.08546,0.00016,4.03413]
[1776548990939,37.07,75797.19,0.2,-0.08486,0.00016,4.01327]
[1776548996983,37.07,75798.27,0.2,-0.08468,0.00016,4.00689]
[1776549002016,37.07,75798.14,0.2,-0.0847,0.00016,4.00747]
[1776549007051,37.07,75801.68,0.2,-0.08412,0.00016,3.98723]
[1776549008271,37.07,75807.08,0.2,-0.08326,0.00016,3.95658]
[1776549014100,37.06,75810.31,0.2,-0.08269,0.00016,3.93652]
[1776549017121,37.06,75815.53,0.2,-0.08183,0.00016,3.90598]
[1776549022156,37.05,75804.58,0.2,-0.08354,0.00016,3.96673]
[1776549025171,37.05,75801.96,0.2,-0.08394,0.00016,3.98057]
[1776549025249,37.05,75801.96,0.2,-0.08394,0.00016,3.98057]
[1776549025332,37.05,75801.74,0.2,-0.08397,0.00016,3.98182]
[1776549030387,37.04,75800.29,0.2,-0.08416,0.00016,3.98847]
[1776549033600,37.03,75799.2,0.2,-0.08414,0.00016,3.98461]
[1776549033672,37.03,75799.2,0.2,-0.08413,0.00016,3.98396]
[1776549034240,37.03,75799.2,0.2,-0.08413,0.00016,3.98396]
[1776549035376,37.03,75799.2,0.2,-0.08413,0.00016,3.98396]
[1776549037383,37.03,75798.61,0.2,-0.08422,0.00016,3.98724]
[1776549037477,37.03,75798.61,0.2,-0.08422,0.00016,3.98724]
[1776549037479,37.03,75798.61,0.2,-0.08422,0.00016,3.98724]
[1776549037484,37.03,75794.84,0.2,-0.08483,0.00016,4.00858]
[1776549044559,37.03,75791.5,0.2,-0.08536,0.00016,4.02729]
[1776549046117,37.03,75786.84,0.2,-0.08612,0.00016,4.05396]
[1776549049424,37.03,75775.57,0.2,-0.088,0.00017,4.1192]
[1776549050517,37.03,75775.57,0.2,-0.088,0.00017,4.1192]
[1776549050571,37.03,75771.97,0.2,-0.08861,0.00017,4.14003]
[1776549055606,37.03,75767.4,0.2,-0.08937,0.00017,4.16626]
[1776549059891,37.03,75766.51,0.2,-0.08951,0.00017,4.17107]
[1776549060422,37.03,75766.51,0.2,-0.0895,0.00017,4.17097]
[1776549065457,37.02,75764.18,0.2,-0.08989,0.00017,4.18407]
[1776549070493,37.02,75762.46,0.2,-0.09016,0.00017,4.19344]
[1776549073512,37.02,75767.3,0.2,-0.08932,0.00017,4.16472]
[1776549074521,37.02,75774.37,0.2,-0.08813,0.00017,4.12368]
[1776549077540,37.02,75779.83,0.2,-0.08722,0.00017,4.09209]
[1776549082576,37.02,75783.41,0.2,-0.08662,0.00017,4.07109]
[1776549085597,37.01,75788.87,0.2,-0.0857,0.00016,4.03928]
[1776549090631,37.01,75792.51,0.2,-0.08509,0.00016,4.01781]
[1776549092645,37.01,75795.77,0.2,-0.08439,0.00016,3.98969]
[1776549096584,37.01,75797.6,0.2,-0.08407,0.00016,3.97866]
[1776549096603,37.01,75797.6,0.2,-0.08407,0.00016,3.97866]
[1776549096674,37.0,75798.03,0.2,-0.08399,0.00016,3.97569]
[1776549097681,37.0,75795.79,0.2,-0.08434,0.00016,3.98818]
[1776549098424,37.0,75795.79,0.2,-0.08434,0.00016,3.98818]
[1776549099517,37.0,75793.01,0.2,-0.08479,0.00016,4.00405]
[1776549099598,37.0,75793.01,0.2,-0.08479,0.00016,4.00405]
[1776549099585,37.0,75790.81,0.2,-0.08515,0.00016,4.01663]
[1776549104741,37.0,75788.62,0.2,-0.08551,0.00016,4.02909]
[1776549104750,37.0,75788.62,0.2,-0.08551,0.00016,4.02909]
[1776549105613,37.0,75788.33,0.2,-0.08556,0.00016,4.03068]
[1776549110621,37.0,75788.15,0.2,-0.08558,0.00016,4.03157]
[1776549115692,37.0,75786.41,0.2,-0.08586,0.00016,4.04135]
[1776549120749,37.0,75782.69,0.2,-0.08646,0.00017,4.06237]
[1776549125863,37.0,75785.78,0.2,-0.08595,0.00016,4.04446]
[1776549130917,37.0,75787.47,0.2,-0.08567,0.00016,4.03467]
[1776549135741,37.0,75782.64,0.2,-0.08646,0.00017,4.0623]
[1776549140779,37.0,75780.56,0.2,-0.0868,0.00017,4.07411]
[1776549145503,37.0,75780.41,0.2,-0.08682,0.00017,4.07482]
[1776549145575,37.0,75780.41,0.2,-0.08682,0.00017,4.07482]
[1776549145674,37.0,75780.41,0.2,-0.08682,0.00017,4.07479]
[1776549147605,37.0,75779.72,0.2,-0.08693,0.00017,4.07873]
[1776549147649,37.0,75779.72,0.2,-0.08693,0.00017,4.0787]
[1776549150138,36.99,75778.95,0.2,-0.08706,0.00017,4.08307]
[1776549150145,36.99,75778.95,0.2,-0.08706,0.00017,4.08307]
[1776549150694,36.99,75778.0,0.2,-0.08722,0.00017,4.08851]
[1776549155742,36.99,75779.03,0.2,-0.08687,0.00017,4.07293]
[1776549160980,36.99,75780.72,0.2,-0.08658,0.00017,4.06303]
[1776549165982,36.99,75783.86,0.2,-0.08606,0.00016,4.0449]
[1776549171060,36.99,75784.93,0.2,-0.08588,0.00016,4.0387]
[1776549176475,36.99,75785.54,0.2,-0.08578,0.00016,4.03513]
[1776549184285,36.99,75790.86,0.2,-0.08488,0.00016,4.00382]
[1776549189548,36.98,75795.36,0.2,-0.08411,0.00016,3.9765]
[1776549195363,36.97,75795.06,0.2,-0.08412,0.00016,3.97705]
[1776549200615,36.97,75796.61,0.2,-0.08384,0.00016,3.96712]
[1776549200621,36.97,75796.61,0.2,-0.08384,0.00016,3.96712]
[1776549200702,36.97,75796.61,0.2,-0.08384,0.00016,3.96712]
[1776549200785,36.97,75796.61,0.2,-0.08383,0.00016,3.96691]
[1776549201230,36.97,75796.61,0.2,-0.08383,0.00016,3.96691]
[1776549201405,36.97,75796.61,0.2,-0.08383,0.00016,3.96691]
[1776549203144,36.97,75796.53,0.2,-0.08384,0.00016,3.96716]
[1776549203418,36.97,75796.96,0.2,-0.08377,0.00016,3.9645]
[1776549204708,36.97,75796.96,0.2,-0.08377,0.00016,3.9645]
[1776549204749,36.96,75796.3,0.2,-0.08386,0.00016,3.96785]
[1776549210468,36.96,75797.41,0.2,-0.08365,0.00016,3.96029]
[1776549212428,36.96,75798.02,0.2,-0.08338,0.00016,3.94739]
[1776549212512,36.96,75798.02,0.2,-0.08338,0.00016,3.94739]
[1776549212613,36.96,75807.62,0.2,-0.08183,0.00016,3.89282]
[1776549213429,36.96,75807.62,0.2,-0.08183,0.00016,3.89282]
[1776549213534,36.96,75807.62,0.2,-0.08183,0.00016,3.89282]
[1776549214727,36.96,75803.15,0.2,-0.08254,0.00016,3.91787]
[1776549217517,36.95,75798.3,0.2,-0.08331,0.00016,3.94513]
[1776549218787,36.96,75789.45,0.2,-0.08476,0.00016,3.99594]
[1776549221219,36.96,75788.53,0.2,-0.08491,0.00016,4.00144]
[1776549221233,36.96,75788.53,0.2,-0.08491,0.00016,4.00144]
[1776549221544,36.96,75788.53,0.2,-0.08491,0.00016,4.00144]
[1776549226534,36.96,75788.09,0.2,-0.08499,0.00016,4.0042]
[1776549226593,36.96,75788.11,0.2,-0.08499,0.00016,4.00414]
[1776549227018,36.96,75788.11,0.2,-0.08499,0.00016,4.00414]
[1776549227588,36.96,75788.11,0.2,-0.08499,0.00016,4.0042]
[1776549232624,36.96,75783.89,0.2,-0.08569,0.00016,4.02863]
[1776549237239,36.96,75782.49,0.2,-0.08592,0.00016,4.03675]
[1776549237657,36.96,75781.51,0.2,-0.08609,0.00017,4.0425]
[1776549243699,36.96,75779.04,0.2,-0.08651,0.00017,4.05695]
[1776549246351,36.96,75778.53,0.2,-0.08659,0.00017,4.05997]
[1776549246383,36.96,75778.53,0.2,-0.08659,0.00017,4.05997]
[1776549246668,36.96,75778.03,0.2,-0.08668,0.00017,4.06289]
[1776549249635,36.96,75778.03,0.2,-0.08668,0.00017,4.06298]
[1776549249646,36.96,75778.03,0.2,-0.08668,0.00017,4.06298]
[1776549249673,36.96,75778.03,0.2,-0.08668,0.00017,4.06298]
[1776549249744,36.96,75778.03,0.2,-0.08668,0.00017,4.06302]
[1776549251488,36.96,75776.86,0.2,-0.08688,0.00017,4.06981]
[1776549251614,36.96,75776.86,0.2,-0.08688,0.00017,4.06981]
[1776549252797,36.96,75782.73,0.2,-0.08591,0.00016,4.03616]
[1776549258807,36.97,75785.3,0.2,-0.0855,0.00016,4.02182]
[1776549263841,36.97,75790.11,0.2,-0.08472,0.00016,3.99475]
[1776549267872,36.97,75784.77,0.2,-0.08561,0.00016,4.02575]
[1776549272904,36.97,75780.3,0.2,-0.08618,0.00017,4.04213]
[1776549277943,36.97,75783.41,0.2,-0.08567,0.00016,4.02452]
[1776549283984,36.98,75785.43,0.2,-0.08535,0.00016,4.01336]
[1776549289020,36.98,75788.67,0.2,-0.08483,0.00016,3.99523]
[1776549291636,36.98,75788.67,0.2,-0.08483,0.00016,3.99523]
[1776549291651,36.98,75788.67,0.2,-0.08483,0.00016,3.99523]
[1776549291802,36.98,75789.93,0.2,-0.08463,0.00016,3.98828]
[1776549297041,36.98,75789.75,0.2,-0.08467,0.00016,3.98965]
[1776549300658,36.98,75789.75,0.2,-0.08468,0.00016,3.98998]
[1776549300874,36.98,75790.77,0.2,-0.08452,0.00016,3.98433]
[1776549306136,36.99,75795.63,0.2,-0.08374,0.00016,3.95713]
[1776549309434,36.99,75801.69,0.2,-0.08279,0.00016,3.9233]
[1776549315199,36.99,75803.15,0.2,-0.08258,0.00016,3.91592]
[1776549320236,37.0,75805.19,0.2,-0.08227,0.00016,3.90521]
[1776549325269,37.0,75806.24,0.2,-0.08213,0.00016,3.90029]
[1776549330355,37.0,75808.58,0.2,-0.08178,0.00016,3.88759]
[1776549330990,37.0,75808.62,0.2,-0.08177,0.00016,3.88755]
[1776549330999,37.0,75808.62,0.2,-0.08177,0.00016,3.88755]
[1776549331010,37.0,75808.62,0.2,-0.08177,0.00016,3.88755]
[1776549331311,37.01,75808.62,0.2,-0.08161,0.00016,3.87855]
[1776549336347,37.01,75809.3,0.2,-0.08153,0.00016,3.87563]
[1776549341144,37.01,75810.51,0.2,-0.08134,0.00016,3.8687]
[1776549341385,37.01,75813.67,0.2,-0.08084,0.00016,3.851]
[1776549342380,37.01,75813.67,0.2,-0.08084,0.00016,3.851]
[1776549342521,37.01,75815.54,0.2,-0.08055,0.00016,3.8407]
[1776549345152,37.01,75814.84,0.2,-0.08067,0.00016,3.84501]
[1776549345277,37.01,75814.84,0.2,-0.08067,0.00016,3.84501]
[1776549345599,37.01,75814.84,0.2,-0.08067,0.00016,3.84501]
[1776549345700,37.01,75816.05,0.2,-0.08048,0.00016,3.83822]
[1776549346710,37.01,75820.78,0.2,-0.07974,0.00016,3.81187]
[1776549348373,37.01,75818.08,0.2,-0.08017,0.00016,3.82697]
[1776549348384,37.01,75818.08,0.2,-0.08017,0.00016,3.82697]
[1776549348522,37.01,75818.08,0.2,-0.08016,0.00016,3.82689]
[1776549353550,37.01,75817.35,0.2,-0.08027,0.00016,3.83072]
[1776549358585,37.01,75818.57,0.2,-0.08007,0.00016,3.82355]
[1776549363619,37.01,75818.88,0.2,-0.08001,0.00016,3.82145]
[1776549368658,37.01,75821.23,0.2,-0.07963,0.00016,3.80792]
[1776549373695,37.01,75821.72,0.2,-0.07955,0.00016,3.80475]
[1776549378731,37.0,75822.06,0.2,-0.07948,0.00016,3.80241]
[1776549383766,37.0,75822.6,0.2,-0.07938,0.00016,3.79897]
[1776549388801,37.0,75822.75,0.2,-0.07935,0.00016,3.79771]
[1776549393834,37.0,75828.84,0.2,-0.07823,0.00015,3.75414]
[1776549396857,37.0,75833.79,0.2,-0.07747,0.00015,3.72667]
[1776549401893,37.0,75834.06,0.2,-0.07743,0.00015,3.72516]
[1776549406926,37.0,75836.36,0.2,-0.07707,0.00015,3.71234]
[1776549411961,36.99,75836.09,0.2,-0.07711,0.00015,3.71358]
[1776549416996,36.99,75836.66,0.2,-0.07701,0.00015,3.71021]
[1776549423041,36.99,75839.79,0.2,-0.07653,0.00015,3.69257]
[1776549428216,36.99,75841.08,0.2,-0.07633,0.00015,3.68524]
[1776549434117,36.99,75843.55,0.2,-0.07595,0.00015,3.67132]
[1776549439153,36.99,75841.99,0.2,-0.07617,0.00015,3.67958]
[1776549444188,36.99,75842.43,0.2,-0.07609,0.00015,3.67677]
[1776549449223,36.98,75844.9,0.2,-0.07571,0.00015,3.66283]
[1776549451232,36.98,75845.14,0.2,-0.07568,0.00015,3.66144]
[1776549451354,36.98,75845.14,0.2,-0.07568,0.00015,3.66144]
[1776549451437,36.98,75845.14,0.2,-0.07551,0.00015,3.65213]
[1776549454464,36.98,75840.11,0.2,-0.07626,0.00015,3.67951]
[1776549461307,36.98,75836.22,0.2,-0.07683,0.00015,3.70039]
[1776549466344,36.98,75832.7,0.2,-0.07736,0.00015,3.71946]
[1776549468982,36.98,75832.24,0.2,-0.07743,0.00015,3.72197]
[1776549469002,36.98,75832.24,0.2,-0.07743,0.00015,3.72197]
[1776549469017,36.98,75832.24,0.2,-0.07743,0.00015,3.72197]
[1776549469044,36.98,75831.61,0.2,-0.07752,0.00015,3.72537]
[1776549474399,36.98,75826.63,0.2,-0.07828,0.00015,3.75279]
[1776549481448,36.97,75825.85,0.2,-0.07839,0.00015,3.75669]
[1776549484470,36.97,75830.48,0.2,-0.07767,0.00015,3.73086]
[1776549489505,36.97,75829.07,0.2,-0.07789,0.00015,3.73858]
[1776549494539,36.97,75827.93,0.2,-0.07806,0.00015,3.7448]
[1776549499577,36.97,75826.87,0.2,-0.07822,0.00015,3.75057]
[1776549504612,36.97,75828.64,0.2,-0.07794,0.00015,3.74061]
[1776549510654,36.97,75826.26,0.2,-0.0783,0.00015,3.75347]
[1776549515688,36.97,75829.9,0.2,-0.07756,0.00015,3.72357]
[1776549519743,36.97,75834.81,0.2,-0.0768,0.00015,3.69631]
[1776549520521,36.97,75834.81,0.2,-0.0768,0.00015,3.69631]
[1776549520530,36.97,75834.81,0.2,-0.0768,0.00015,3.69631]
[1776549520564,36.97,75834.81,0.2,-0.0768,0.00015,3.69631]
[1776549520729,36.97,75834.81,0.2,-0.0768,0.00015,3.69627]
[1776549522742,36.97,75839.11,0.2,-0.07615,0.00015,3.67253]
[1776549523772,36.97,75839.11,0.2,-0.07615,0.00015,3.67253]
[1776549523790,36.97,75839.11,0.2,-0.07615,0.00015,3.67253]
[1776549523796,36.97,75839.11,0.2,-0.07615,0.00015,3.67253]
[1776549523854,36.97,75839.34,0.2,-0.07612,0.00015,3.67127]
[1776549528934,36.97,75838.75,0.2,-0.0762,0.00015,3.6745]
[1776549534836,36.97,75841.74,0.2,-0.07575,0.00015,3.65807]
[1776549539862,36.97,75842.39,0.2,-0.07566,0.00015,3.65454]
[1776549544898,36.97,75841.07,0.2,-0.07585,0.00015,3.66176]
[1776549549934,36.97,75842.67,0.2,-0.07561,0.00015,3.65293]
[1776549554969,36.97,75841.77,0.2,-0.07575,0.00015,3.65785]
[1776549560005,36.97,75842.05,0.2,-0.0757,0.00015,3.65625]
[1776549565038,36.96,75842.18,0.2,-0.07568,0.00015,3.65547]
[1776549570073,36.96,75841.24,0.2,-0.07582,0.00015,3.66052]
[1776549575108,36.96,75841.29,0.2,-0.07564,0.00015,3.65069]
[1776549580143,36.96,75846.92,0.2,-0.07477,0.00015,3.61893]
[1776549587192,36.95,75848.23,0.2,-0.07455,0.00015,3.61085]
[1776549591801,36.95,75847.43,0.2,-0.07465,0.00015,3.61483]
[1776549591909,36.95,75847.43,0.2,-0.07465,0.00015,3.61483]
[1776549591936,36.95,75847.43,0.2,-0.07465,0.00015,3.61483]
[1776549592111,36.95,75847.43,0.2,-0.07465,0.00015,3.61483]
[1776549592141,36.95,75846.03,0.2,-0.07486,0.00015,3.62222]
[1776549594749,36.95,75844.82,0.2,-0.07504,0.00015,3.62888]
[1776549594797,36.95,75844.47,0.2,-0.07509,0.00015,3.63084]
[1776549599946,36.95,75841.21,0.2,-0.07556,0.00015,3.64796]
[1776549599960,36.95,75841.21,0.2,-0.07556,0.00015,3.64796]
[1776549600016,36.95,75841.21,0.2,-0.07555,0.00015,3.6476]
[1776549601975,36.95,75841.21,0.2,-0.07555,0.00015,3.6476]
[1776549601993,36.95,75841.21,0.2,-0.07555,0.00015,3.6476]
[1776549602015,36.94,75837.12,0.2,-0.07616,0.00015,3.66988]
[1776549602829,36.94,75837.12,0.2,-0.07616,0.00015,3.66988]
[1776549602835,36.94,75837.12,0.2,-0.07616,0.00015,3.66988]
[1776549602904,36.94,75822.1,0.2,-0.07846,0.00015,3.75282]
[1776549603689,36.94,75822.1,0.2,-0.07846,0.00015,3.75282]
[1776549603699,36.94,75822.1,0.2,-0.07846,0.00015,3.75282]
[1776549604046,36.94,75822.1,0.2,-0.07846,0.00015,3.75282]
[1776549604118,36.94,75815.89,0.2,-0.07942,0.00016,3.78735]
[1776549606114,36.94,75815.89,0.2,-0.07942,0.00016,3.78735]
[1776549606207,36.94,75813.93,0.2,-0.07972,0.00016,3.79803]
[1776549611361,36.94,75811.89,0.2,-0.08002,0.00016,3.80877]
[1776549612285,36.94,75811.89,0.2,-0.08002,0.00016,3.80877]
[1776549612368,36.94,75809.82,0.2,-0.08034,0.00016,3.82025]
[1776549618411,36.93,75806.73,0.2,-0.08081,0.00016,3.83678]
[1776549626466,36.93,75804.94,0.2,-0.08106,0.00016,3.84576]
[1776549631501,36.92,75802.41,0.2,-0.08125,0.00016,3.84923]
[1776549636540,36.91,75803.4,0.2,-0.08106,0.00016,3.84225]
[1776549638811,36.91,75803.22,0.2,-0.08108,0.00016,3.843]
[1776549638906,36.91,75803.22,0.2,-0.08108,0.00016,3.843]
[1776549638942,36.91,75802.52,0.2,-0.08117,0.00016,3.84642]
[1776549644593,36.9,75800.72,0.2,-0.08142,0.00016,3.85528]
[1776549649871,36.9,75794.78,0.2,-0.08234,0.00016,3.88777]
[1776549655670,36.89,75791.53,0.2,-0.08285,0.00016,3.90554]
[1776549660704,36.89,75789.48,0.2,-0.08316,0.00016,3.91658]
[1776549664519,36.89,75789.46,0.2,-0.08316,0.00016,3.91632]
[1776549665214,36.89,75789.46,0.2,-0.08316,0.00016,3.91632]
[1776549664733,36.89,75783.86,0.2,-0.08406,0.00016,3.94813]
[1776549665306,36.89,75783.86,0.2,-0.08406,0.00016,3.94813]
[1776549665739,36.89,75782.67,0.2,-0.08425,0.00016,3.95476]
[1776549673805,36.88,75782.19,0.2,-0.08429,0.00016,3.95613]
[1776549679632,36.88,75782.19,0.2,-0.08429,0.00016,3.95613]
[1776549685880,36.86,75782.53,0.2,-0.08412,0.00016,3.9499]
[1776549694943,36.84,75783.36,0.2,-0.08371,0.00016,3.9322]
[1776549700222,36.83,75785.26,0.2,-0.08334,0.00016,3.9192]
[1776549706020,36.82,75791.09,0.2,-0.08233,0.00016,3.884]
[1776549714077,36.81,75792.61,0.2,-0.08202,0.00016,3.87296]
[1776549717293,36.81,75797.54,0.2,-0.08121,0.00016,3.84417]
[1776549723143,36.8,75799.54,0.2,-0.08084,0.00016,3.83122]
[1776549729182,36.79,75800.84,0.2,-0.08059,0.00016,3.82229]
[1776549734220,36.78,75801.59,0.2,-0.08044,0.00016,3.81678]
[1776549739253,36.78,75802.43,0.2,-0.08027,0.00016,3.81083]
[1776549744292,36.77,75802.97,0.2,-0.08015,0.00016,3.80663]
[1776549749323,36.77,75803.56,0.2,-0.08003,0.00016,3.80216]
[1776549757380,36.76,75803.81,0.2,-0.07976,0.00016,3.78955]
[1776549760654,36.75,75798.28,0.2,-0.08062,0.00016,3.82008]
[1776549762415,36.75,75793.58,0.2,-0.08136,0.00016,3.84619]
[1776549767450,36.74,75790.9,0.2,-0.08175,0.00016,3.8598]
[1776549772485,36.74,75785.2,0.2,-0.08262,0.00016,3.89058]
[1776549773410,36.74,75785.2,0.2,-0.08262,0.00016,3.89058]
[1776549773492,36.73,75784.92,0.2,-0.08266,0.00016,3.8918]
[1776549778527,36.73,75783.68,0.2,-0.0828,0.00016,3.897]
[1776549784577,36.71,75783.81,0.2,-0.08272,0.00016,3.89395]
[1776549790869,36.7,75781.49,0.2,-0.08303,0.00016,3.90484]
[1776549796653,36.69,75782.48,0.2,-0.0828,0.00016,3.89679]
[1776549799871,36.69,75781.93,0.2,-0.08287,0.00016,3.89916]
[1776549800389,36.69,75781.93,0.2,-0.08287,0.00016,3.89916]
[1776549800419,36.68,75779.21,0.2,-0.0833,0.00016,3.91434]
[1776549801318,36.68,75779.21,0.2,-0.0833,0.00016,3.91434]
[1776549801368,36.68,75718.68,0.2,-0.09363,0.00018,4.26726]
[1776549802014,36.68,75718.68,0.2,-0.09363,0.00018,4.26726]
[1776549802082,36.68,75701.91,0.2,-0.09664,0.00018,4.36684]
[1776549803255,36.68,75701.91,0.2,-0.09664,0.00018,4.36684]
[1776549803333,36.68,75701.91,0.2,-0.09664,0.00018,4.36684]
[1776549803356,36.67,75707.4,0.2,-0.09562,0.00018,4.33325]
[1776549803868,36.67,75707.4,0.2,-0.09562,0.00018,4.33325]
[1776549803969,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549805758,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549806067,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549806108,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549806208,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549806284,36.67,75728.64,0.2,-0.09181,0.00018,4.2061]
[1776549806310,36.67,75736.22,0.2,-0.09049,0.00017,4.1617]
[1776549806511,36.67,75736.22,0.2,-0.09049,0.00017,4.1617]
[1776549806551,36.67,75736.22,0.2,-0.09049,0.00017,4.1617]
[1776549808772,36.67,75736.3,0.2,-0.09048,0.00017,4.16144]
[1776549808799,36.67,75736.3,0.2,-0.09048,0.00017,4.16144]
[1776549808833,36.67,75736.8,0.2,-0.0904,0.00017,4.15867]
[1776549809623,36.67,75736.8,0.2,-0.0904,0.00017,4.15867]
[1776549811249,36.68,75746.14,0.2,-0.08862,0.00017,4.09468]
[1776549817284,36.68,75742.19,0.2,-0.08931,0.00017,4.11837]
[1776549817382,36.67,75736.37,0.2,-0.09029,0.00017,4.15154]
[1776549818826,36.67,75741.36,0.2,-0.08941,0.00017,4.12163]
[1776549819707,36.67,75741.36,0.2,-0.08941,0.00017,4.12163]
[1776549819791,36.67,75741.36,0.2,-0.08941,0.00017,4.12163]
[1776549820239,36.67,75741.36,0.2,-0.08941,0.00017,4.12163]
[1776549820242,36.67,75741.36,0.2,-0.08941,0.00017,4.12163]
[1776549820309,36.67,75740.61,0.2,-0.08951,0.00017,4.12498]
[1776549825878,36.66,75736.04,0.2,-0.09027,0.00017,4.15079]
[1776549828900,36.66,75729.74,0.2,-0.09135,0.00018,4.18716]
[1776549834022,36.65,75730.59,0.2,-0.09117,0.00018,4.18124]
[1776549835948,36.65,75725.16,0.2,-0.09212,0.00018,4.21293]
[1776549839976,36.64,75719.22,0.2,-0.09313,0.00018,4.24668]
[1776549844316,36.64,75728.81,0.2,-0.09139,0.00018,4.18852]
[1776549848066,36.63,75717.6,0.2,-0.09335,0.00018,4.25407]
[1776549851469,36.63,75711.94,0.2,-0.09433,0.00018,4.28684]
[1776549853068,36.62,75707.19,0.2,-0.09517,0.00018,4.31447]
[1776549854106,36.62,75700.5,0.2,-0.09637,0.00018,4.35419]
[1776549855193,36.62,75700.5,0.2,-0.09637,0.00018,4.35419]
[1776549855294,36.62,75699.63,0.2,-0.09652,0.00018,4.35895]
[1776549858104,36.56,75694.18,0.2,-0.0972,0.00018,4.38128]
[1776549862943,36.51,75697.94,0.2,-0.09618,0.00018,4.34775]
[1776549863139,36.51,75698.12,0.2,-0.09614,0.00018,4.34621]
[1776549868174,36.5,75699.22,0.2,-0.09587,0.00018,4.33731]
[1776549873210,36.49,75695.77,0.2,-0.09625,0.00018,4.34612]
[1776549877242,36.48,75700.73,0.2,-0.09528,0.00018,4.3144]
[1776549879251,36.47,75706.12,0.2,-0.09428,0.00018,4.2812]
[1776549885293,36.46,75707.29,0.2,-0.094,0.00018,4.27197]
[1776549890350,36.45,75706.68,0.2,-0.09407,0.00018,4.27417]
[1776549895730,36.44,75705.1,0.2,-0.09429,0.00018,4.28148]
[1776549901406,36.43,75703.47,0.2,-0.09452,0.00018,4.28904]
[1776549906440,36.42,75712.4,0.2,-0.09286,0.00018,4.23362]
[1776549911486,36.42,75718.28,0.2,-0.09176,0.00018,4.19707]
[1776549916521,36.4,75720.05,0.2,-0.09138,0.00018,4.18418]
[1776549921792,36.39,75720.26,0.2,-0.09125,0.00018,4.17984]
[1776549927597,36.37,75720.99,0.2,-0.09102,0.00018,4.17184]
[1776549932633,36.36,75721.36,0.2,-0.09068,0.00018,4.15696]
[1776549937668,36.34,75720.92,0.2,-0.09067,0.00018,4.15669]
[1776549942703,36.33,75720.45,0.2,-0.09067,0.00018,4.15663]
[1776549944426,36.33,75720.45,0.2,-0.09067,0.00018,4.15663]
[1776549944519,36.33,75720.45,0.2,-0.09067,0.00018,4.15663]
[1776549944520,36.32,75714.05,0.2,-0.09177,0.00018,4.19366]
[1776549946480,36.32,75714.05,0.2,-0.09177,0.00018,4.19366]
[1776549946491,36.32,75712.18,0.2,-0.09207,0.00018,4.20359]
[1776549951644,36.3,75712.21,0.2,-0.09199,0.00018,4.20087]
[1776549953318,36.3,75713.29,0.2,-0.09178,0.00018,4.19378]
[1776549953420,36.29,75712.71,0.2,-0.09185,0.00018,4.19599]
[1776549954786,36.29,75706.58,0.2,-0.09293,0.00018,4.23211]
[1776549956802,36.28,75701.82,0.2,-0.09374,0.00018,4.25935]
[1776549962076,36.27,75702.64,0.2,-0.09349,0.00018,4.25088]
[1776549967878,36.25,75701.87,0.2,-0.0935,0.00018,4.25132]
[1776549968885,36.24,75691.96,0.2,-0.09529,0.00018,4.31051]
[1776549969892,36.24,75687.1,0.2,-0.09616,0.00018,4.33923]
[1776549974928,36.22,75684.94,0.2,-0.09644,0.00019,4.34825]
[1776549979963,36.2,75684.47,0.2,-0.0964,0.00019,4.347]
[1776549985004,36.18,75688.0,0.2,-0.09563,0.00018,4.32143]
[1776549988025,36.17,75683.12,0.2,-0.09646,0.00019,4.34875]
[1776549989033,36.16,75678.51,0.2,-0.09729,0.00019,4.37608]
[1776549996081,36.13,75674.19,0.2,-0.09773,0.00019,4.38661]
[1776549998358,36.13,75674.12,0.2,-0.09772,0.00019,4.38618]
[1776549998575,36.12,75674.1,0.2,-0.09767,0.00019,4.38473]
[1776549999402,36.12,75674.1,0.2,-0.09767,0.00019,4.38473]
[1776549999554,36.12,75674.1,0.2,-0.09767,0.00019,4.38473]
[1776549999622,36.12,75674.1,0.2,-0.09765,0.00019,4.38394]
[1776550003546,36.1,75673.23,0.2,-0.09774,0.00019,4.38692]
[1776550003588,36.1,75673.41,0.2,-0.09768,0.00019,4.38503]
[1776550009172,36.09,75673.52,0.2,-0.09758,0.00019,4.38155]
[1776550013759,36.08,75672.38,0.2,-0.09773,0.00019,4.38629]
[1776550014207,36.07,75672.32,0.2,-0.09772,0.00019,4.38609]
[1776550017404,36.07,75671.29,0.2,-0.09788,0.00019,4.39133]
[1776550017466,36.07,75671.29,0.2,-0.09788,0.00019,4.39133]
[1776550017476,36.06,75671.08,0.2,-0.09789,0.00019,4.39153]
[1776550017751,36.06,75671.08,0.2,-0.09789,0.00019,4.39153]
[1776550017852,36.06,75671.08,0.2,-0.09789,0.00019,4.39153]
[1776550018235,36.06,75671.08,0.2,-0.09789,0.00019,4.39153]
[1776550020283,36.06,75658.36,0.2,-0.10027,0.00019,4.46883]
[1776550022497,36.05,75653.89,0.2,-0.10109,0.00019,4.49519]
[1776550023423,36.05,75653.89,0.2,-0.10109,0.00019,4.49519]
[1776550023494,36.05,75653.93,0.2,-0.10107,0.00019,4.49459]
[1776550025934,36.05,75654.25,0.2,-0.101,0.00019,4.49226]
[1776550026292,36.04,75658.59,0.2,-0.10016,0.00019,4.46504]
[1776550031326,36.03,75660.98,0.2,-0.09962,0.00019,4.44769]
[1776550034057,36.03,75661.31,0.2,-0.09952,0.00019,4.44462]
[1776550034062,36.03,75661.31,0.2,-0.09952,0.00019,4.44462]
[1776550034349,36.02,75661.86,0.2,-0.0994,0.00019,4.44071]
[1776550039381,36.01,75662.86,0.2,-0.09915,0.00019,4.43239]
[1776550044257,36.01,75663.65,0.2,-0.09896,0.00019,4.42631]
[1776550044263,36.01,75663.65,0.2,-0.09896,0.00019,4.42631]
[1776550044417,36.01,75663.65,0.2,-0.09895,0.00019,4.42601]
[1776550046432,36.0,75668.14,0.2,-0.09807,0.00019,4.39745]
[1776550051466,35.99,75672.54,0.2,-0.09699,0.00019,4.35848]
[1776550056501,35.98,75673.35,0.2,-0.09678,0.00019,4.35167]
[1776550061536,35.97,75674.23,0.2,-0.09657,0.00019,4.34454]
[1776550067578,35.96,75673.97,0.2,-0.09655,0.00019,4.34411]
[1776550072613,35.96,75673.52,0.2,-0.09659,0.00019,4.34524]
[1776550075636,35.95,75678.31,0.2,-0.09567,0.00019,4.31495]
[1776550080669,35.94,75684.8,0.2,-0.09443,0.00018,4.27404]
[1776550085704,35.94,75684.41,0.2,-0.09447,0.00018,4.27537]
[1776550090744,35.93,75679.99,0.2,-0.09525,0.00019,4.30123]
[1776550095778,35.93,75681.5,0.2,-0.09494,0.00019,4.29085]
[1776550101816,35.92,75680.37,0.2,-0.0951,0.00019,4.29638]
[1776550106851,35.92,75676.88,0.2,-0.09572,0.00019,4.31653]
[1776550111885,35.91,75676.95,0.2,-0.09548,0.00019,4.305]
[1776550116922,35.9,75678.44,0.2,-0.09517,0.00019,4.29469]
[1776550123206,35.9,75677.58,0.2,-0.09529,0.00019,4.29861]
[1776550131023,35.89,75680.16,0.2,-0.09476,0.00019,4.28118]
[1776550140082,35.88,75678.21,0.2,-0.09506,0.00019,4.29128]
[1776550143346,35.88,75671.49,0.2,-0.0963,0.00019,4.33183]
[1776550148139,35.87,75659.3,0.2,-0.09856,0.00019,4.4056]
[1776550153416,35.86,75655.76,0.2,-0.0992,0.00019,4.4263]
[1776550161230,35.85,75656.6,0.2,-0.09898,0.00019,4.41901]
[1776550166265,35.85,75658.29,0.2,-0.09862,0.00019,4.40725]
[1776550173556,35.84,75659.97,0.2,-0.09803,0.00019,4.38461]
[1776550176423,35.83,75659.37,0.2,-0.09814,0.00019,4.38806]
[1776550176524,35.83,75661.39,0.2,-0.09775,0.00019,4.37531]
[1776550182377,35.83,75666.22,0.2,-0.09679,0.00019,4.34403]
[1776550188395,35.82,75668.55,0.2,-0.09632,0.00019,4.32885]
[1776550188451,35.82,75668.55,0.2,-0.09632,0.00019,4.32885]
[1776550188465,35.82,75668.55,0.2,-0.09632,0.00019,4.32885]
[1776550188468,35.82,75668.8,0.2,-0.09627,0.00019,4.32694]
[1776550190496,35.82,75668.8,0.2,-0.09626,0.00019,4.32675]
[1776550190505,35.82,75668.8,0.2,-0.09626,0.00019,4.32675]
[1776550190539,35.82,75672.28,0.2,-0.0956,0.00019,4.30496]
[1776550195601,35.81,75670.09,0.2,-0.09595,0.00019,4.31657]
[1776550197069,35.81,75670.09,0.2,-0.09594,0.00019,4.3162]
[1776550197792,35.8,75671.33,0.2,-0.09568,0.00019,4.30784]
[1776550201081,35.8,75670.96,0.2,-0.09572,0.00019,4.30905]
[1776550201088,35.8,75670.96,0.2,-0.09572,0.00019,4.30905]
[1776550202517,35.8,75669.77,0.2,-0.09593,0.00019,4.31602]
[1776550203107,35.8,75669.77,0.2,-0.09593,0.00019,4.31602]
[1776550203129,35.8,75669.77,0.2,-0.09593,0.00019,4.31602]
[1776550207060,35.79,75672.12,0.2,-0.09545,0.00019,4.30019]
[1776550207096,35.79,75672.12,0.2,-0.09545,0.00019,4.30019]
[1776550207100,35.79,75672.12,0.2,-0.09545,0.00019,4.30019]
[1776550207551,35.79,75672.36,0.2,-0.09539,0.00019,4.29805]
[1776550213822,35.78,75670.89,0.2,-0.09565,0.00019,4.30676]
[1776550219072,35.77,75670.97,0.2,-0.09554,0.00019,4.30307]
[1776550219398,35.77,75670.97,0.2,-0.09554,0.00019,4.30307]
[1776550219636,35.77,75670.07,0.2,-0.09571,0.00019,4.30861]
[1776550228699,35.75,75670.22,0.2,-0.09559,0.00019,4.3046]
[1776550233977,35.75,75670.08,0.2,-0.09538,0.00019,4.29414]
[1776550240783,35.74,75669.7,0.2,-0.09539,0.00019,4.29449]
[1776550246825,35.73,75669.9,0.2,-0.09531,0.00019,4.29162]
[1776550252543,35.72,75670.07,0.2,-0.09526,0.00019,4.29004]
[1776550256364,35.72,75669.81,0.2,-0.09525,0.00019,4.2898]
[1776550256401,35.72,75669.81,0.2,-0.09525,0.00019,4.2898]
[1776550256895,35.71,75670.3,0.2,-0.09515,0.00019,4.28653]
[1776550258274,35.71,75670.14,0.2,-0.09518,0.00019,4.28726]
[1776550258767,35.71,75670.14,0.2,-0.09517,0.00019,4.287]
[1776550262533,35.71,75670.31,0.2,-0.09512,0.00019,4.28545]
[1776550262613,35.71,75671.69,0.2,-0.09486,0.00019,4.27671]
[1776550264329,35.71,75671.5,0.2,-0.09488,0.00019,4.27739]
[1776550264447,35.71,75671.5,0.2,-0.09488,0.00019,4.27739]
[1776550264485,35.71,75672.06,0.2,-0.09477,0.00019,4.27395]
[1776550269985,35.7,75674.07,0.2,-0.09436,0.00019,4.26028]
[1776550276029,35.69,75674.42,0.2,-0.09425,0.00019,4.25689]
[1776550281284,35.69,75674.77,0.2,-0.09416,0.00019,4.25375]
[1776550281385,35.69,75669.68,0.2,-0.09511,0.00019,4.28502]
[1776550287106,35.68,75669.78,0.2,-0.09505,0.00019,4.28295]
[1776550293149,35.67,75670.07,0.2,-0.09476,0.00019,4.26993]
[1776550298187,35.67,75670.46,0.2,-0.09466,0.00019,4.26644]
[1776550304474,35.66,75669.78,0.2,-0.09474,0.00019,4.2693]
[1776550310268,35.66,75669.82,0.2,-0.0947,0.00019,4.26776]
[1776550316302,35.65,75671.12,0.2,-0.09443,0.00019,4.25896]
[1776550318906,35.65,75671.12,0.2,-0.09443,0.00019,4.25878]
[1776550318908,35.65,75671.84,0.2,-0.09428,0.00019,4.25407]
[1776550322369,35.65,75671.68,0.2,-0.0943,0.00019,4.25462]
[1776550322386,35.65,75671.68,0.2,-0.0943,0.00019,4.25462]
[1776550322392,35.65,75671.68,0.2,-0.0943,0.00019,4.25462]
[1776550322456,35.65,75671.49,0.2,-0.09434,0.00019,4.25579]
[1776550328394,35.64,75668.1,0.2,-0.09494,0.00019,4.27566]
[1776550333429,35.64,75667.5,0.2,-0.09503,0.00019,4.27861]
[1776550339471,35.64,75667.06,0.2,-0.09511,0.00019,4.28116]
[1776550344506,35.64,75670.79,0.2,-0.0944,0.00019,4.25805]
[1776550345513,35.64,75675.12,0.2,-0.0936,0.00019,4.23147]
[1776550347608,35.64,75676.55,0.2,-0.09333,0.00018,4.22253]
[1776550347668,35.64,75676.55,0.2,-0.09333,0.00018,4.22253]
[1776550347735,35.64,75689.28,0.2,-0.09099,0.00018,4.14458]
[1776550350064,35.64,75691.29,0.2,-0.09062,0.00018,4.13232]
[1776550350549,35.64,75691.54,0.2,-0.09058,0.00018,4.13077]
[1776550356109,35.63,75693.73,0.2,-0.09,0.00018,4.10767]
[1776550356591,35.63,75694.16,0.2,-0.08992,0.00018,4.10504]
[1776550361621,35.63,75695.95,0.2,-0.08959,0.00018,4.09415]
[1776550366981,35.63,75697.6,0.2,-0.0893,0.00018,4.08412]
[1776550371985,35.63,75697.98,0.2,-0.08923,0.00018,4.08178]
[1776550377368,35.63,75699.26,0.2,-0.089,0.00018,4.07399]
[1776550382448,35.63,75699.74,0.2,-0.08891,0.00018,4.07105]
[1776550384030,35.63,75693.64,0.2,-0.09,0.00018,4.10791]
[1776550386375,35.63,75693.87,0.2,-0.08996,0.00018,4.10646]
[1776550386800,35.63,75693.87,0.2,-0.08996,0.00018,4.10634]
[1776550391835,35.63,75696.46,0.2,-0.08948,0.00018,4.09044]
[1776550396885,35.63,75697.74,0.2,-0.08925,0.00018,4.08258]
[1776550396961,35.63,75697.74,0.2,-0.08925,0.00018,4.08255]
[1776550402599,35.63,75697.74,0.2,-0.08925,0.00018,4.08246]
[1776550407948,35.63,75693.28,0.2,-0.09004,0.00018,4.10929]
[1776550412365,35.63,75691.95,0.2,-0.09009,0.00018,4.10736]
[1776550413044,35.63,75690.39,0.2,-0.09037,0.00018,4.11675]
[1776550413179,35.63,75690.39,0.2,-0.09037,0.00018,4.11675]
[1776550413302,35.63,75690.39,0.2,-0.09037,0.00018,4.11675]
[1776550415001,35.63,75690.39,0.2,-0.09037,0.00018,4.11667]
[1776550415413,35.63,75690.39,0.2,-0.09037,0.00018,4.11667]
[1776550415499,35.63,75690.39,0.2,-0.09037,0.00018,4.11667]
[1776550415522,35.63,75690.39,0.2,-0.09037,0.00018,4.11667]
[1776550415564,35.63,75689.47,0.2,-0.09054,0.00018,4.12225]
[1776550417488,35.63,75689.47,0.2,-0.09054,0.00018,4.12225]
[1776550418024,35.63,75689.08,0.2,-0.0906,0.00018,4.1245]
[1776550419325,35.63,75689.08,0.2,-0.0906,0.00018,4.1245]
[1776550420038,35.63,75688.77,0.2,-0.09066,0.00018,4.1263]
[1776550425077,35.63,75689.74,0.2,-0.09048,0.00018,4.12023]
[1776550430108,35.62,75690.91,0.2,-0.09026,0.00018,4.11293]
[1776550434380,35.62,75684.48,0.2,-0.0914,0.00018,4.15123]
[1776550441185,35.61,75683.8,0.2,-0.09148,0.00018,4.15369]
[1776550444450,35.61,75678.14,0.2,-0.09249,0.00018,4.18743]
[1776550452262,35.6,75677.58,0.2,-0.09252,0.00018,4.18846]
[1776550457297,35.59,75680.54,0.2,-0.09196,0.00018,4.16965]
[1776550461953,35.59,75684.66,0.2,-0.09119,0.00018,4.14397]
[1776550462054,35.59,75685.29,0.2,-0.09106,0.00018,4.13969]
[1776550464590,35.59,75695.05,0.2,-0.08928,0.00018,4.08007]
[1776550470250,35.58,75696.13,0.2,-0.08907,0.00018,4.07287]
[1776550470356,35.58,75696.13,0.2,-0.08907,0.00018,4.07287]
[1776550470369,35.58,75696.13,0.2,-0.08907,0.00018,4.07287]
[1776550470573,35.58,75696.08,0.2,-0.08908,0.00018,4.07304]
[1776550471832,35.58,75696.08,0.2,-0.08908,0.00018,4.07304]
[1776550471887,35.58,75696.01,0.2,-0.0889,0.00018,4.06362]
[1776550473417,35.58,75689.39,0.2,-0.09008,0.00018,4.10319]
[1776550475470,35.58,75688.74,0.2,-0.09018,0.00018,4.10671]
[1776550475538,35.58,75688.74,0.2,-0.09018,0.00018,4.10671]
[1776550475545,35.58,75688.74,0.2,-0.09017,0.00018,4.10629]
[1776550478394,35.57,75689.31,0.2,-0.09003,0.00018,4.10153]
[1776550479043,35.57,75689.31,0.2,-0.09002,0.00018,4.1011]
[1776550482476,35.56,75689.31,0.2,-0.08998,0.00018,4.09982]
[1776550483487,35.56,75689.93,0.2,-0.08985,0.00018,4.09563]
[1776550493623,35.56,75690.09,0.2,-0.08981,0.00018,4.09423]
[1776550493711,35.54,75691.11,0.2,-0.08952,0.00018,4.08429]
[1776550495138,35.54,75686.06,0.2,-0.09042,0.00018,4.11459]
[1776550497838,35.54,75685.25,0.2,-0.09057,0.00018,4.11953]
[1776550498081,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550498792,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550498812,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550498899,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550499101,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550499115,35.54,75670.69,0.2,-0.09324,0.00019,4.20855]
[1776550499150,35.54,75650.2,0.2,-0.09711,0.00019,4.33506]
[1776550499354,35.54,75650.2,0.2,-0.09711,0.00019,4.33506]
[1776550499604,35.54,75650.2,0.2,-0.09711,0.00019,4.33506]
[1776550500515,35.54,75650.2,0.2,-0.09711,0.00019,4.33506]
[1776550500567,35.54,75650.2,0.2,-0.09711,0.00019,4.33506]
[1776550500669,35.54,75645.36,0.2,-0.09803,0.00019,4.3651]
[1776550501629,35.54,75645.36,0.2,-0.09803,0.00019,4.3651]
[1776550501679,35.54,75645.36,0.2,-0.09803,0.00019,4.3651]
[1776550501730,35.54,75648.68,0.2,-0.09739,0.00019,4.34427]
[1776550502826,35.54,75648.68,0.2,-0.09739,0.00019,4.34427]
[1776550502866,35.54,75648.68,0.2,-0.09739,0.00019,4.34427]
[1776550502973,35.53,75648.62,0.2,-0.09739,0.00019,4.34442]
[1776550503269,35.53,75648.62,0.2,-0.09739,0.00019,4.34442]
[1776550503372,35.53,75648.62,0.2,-0.09739,0.00019,4.34442]
[1776550504026,35.53,75649.25,0.2,-0.09727,0.00019,4.3404]
[1776550505753,35.53,75646.71,0.2,-0.09776,0.00019,4.35621]
[1776550506925,35.53,75646.71,0.2,-0.09776,0.00019,4.35611]
[1776550506934,35.53,75646.71,0.2,-0.09776,0.00019,4.35611]
[1776550507012,35.53,75643.19,0.2,-0.09843,0.00019,4.37782]
[1776550508702,35.53,75643.19,0.2,-0.09843,0.00019,4.37782]
[1776550508717,35.53,75641.78,0.2,-0.0987,0.00019,4.38648]
[1776550512494,35.53,75641.78,0.2,-0.09868,0.00019,4.38601]
[1776550513055,35.53,75641.78,0.2,-0.09868,0.00019,4.38601]
[1776550513060,35.53,75641.78,0.2,-0.09868,0.00019,4.38601]
[1776550513124,35.53,75638.59,0.2,-0.09929,0.00019,4.40565]
[1776550515381,35.53,75637.57,0.2,-0.09949,0.0002,4.41207]
[1776550515717,35.53,75637.57,0.2,-0.09949,0.0002,4.41211]
[1776550517731,35.53,75645.46,0.2,-0.09797,0.00019,4.36289]
[1776550518736,35.53,75655.04,0.2,-0.09613,0.00019,4.30344]
[1776550522765,35.53,75650.29,0.2,-0.09706,0.00019,4.33366]
[1776550527359,35.54,75651.88,0.2,-0.09678,0.00019,4.32439]
[1776550527801,35.54,75651.88,0.2,-0.09678,0.00019,4.32454]
[1776550535091,35.54,75654.04,0.2,-0.09622,0.00019,4.30246]
[1776550541898,35.54,75656.82,0.2,-0.0957,0.00019,4.28553]
[1776550546933,35.54,75658.15,0.2,-0.09544,0.00019,4.27694]
[1776550551968,35.54,75659.18,0.2,-0.09523,0.00019,4.27025]
[1776550557296,35.54,75660.02,0.2,-0.09507,0.00019,4.26481]
[1776550562463,35.54,75656.62,0.2,-0.0957,0.00019,4.28542]
[1776550567556,35.54,75652.59,0.2,-0.09646,0.00019,4.31042]
[1776550572764,35.54,75650.77,0.2,-0.09681,0.00019,4.32169]
[1776550574301,35.54,75651.24,0.2,-0.09672,0.00019,4.31875]
[1776550574306,35.54,75651.24,0.2,-0.09672,0.00019,4.31875]
[1776550575372,35.54,75651.24,0.2,-0.09672,0.00019,4.31875]
[1776550579160,35.54,75659.19,0.2,-0.09522,0.00019,4.27001]
[1776550583187,35.54,75663.8,0.2,-0.09436,0.00019,4.2418]
[1776550584195,35.54,75668.44,0.2,-0.0935,0.00019,4.21334]
[1776550585201,35.54,75673.6,0.2,-0.09255,0.00018,4.18183]
[1776550586572,35.54,75675.84,0.2,-0.09214,0.00018,4.16832]
[1776550586577,35.54,75675.84,0.2,-0.09214,0.00018,4.16832]
[1776550586771,35.54,75676.39,0.2,-0.09204,0.00018,4.16495]
[1776550593434,35.54,75677.37,0.2,-0.09186,0.00018,4.15919]
[1776550599298,35.54,75675.31,0.2,-0.09206,0.00018,4.16219]
[1776550605340,35.55,75674.42,0.2,-0.09223,0.00018,4.1678]
[1776550608368,35.55,75668.61,0.2,-0.09331,0.00019,4.2035]
[1776550610395,35.55,75663.56,0.2,-0.09426,0.00019,4.23475]
[1776550617430,35.55,75661.63,0.2,-0.09466,0.00019,4.24778]
[1776550622466,35.56,75661.69,0.2,-0.09467,0.00019,4.24822]
[1776550627740,35.56,75661.53,0.2,-0.09473,0.00019,4.25003]
[1776550633312,35.56,75662.23,0.2,-0.09462,0.00019,4.24653]
[1776550637987,35.57,75665.55,0.2,-0.09402,0.00019,4.22679]
[1776550638079,35.57,75678.27,0.2,-0.09167,0.00018,4.14919]
[1776550643612,35.57,75678.56,0.2,-0.09164,0.00018,4.14818]
[1776550648886,35.58,75680.49,0.2,-0.09131,0.00018,4.13717]
[1776550649684,35.58,75680.49,0.2,-0.09131,0.00018,4.13717]
[1776550649731,35.58,75688.08,0.2,-0.08993,0.00018,4.09118]
[1776550655696,35.58,75688.52,0.2,-0.08971,0.00018,4.08011]
[1776550660739,35.59,75689.75,0.2,-0.08952,0.00018,4.07382]
[1776550665768,35.6,75689.58,0.2,-0.08958,0.00018,4.07598]
[1776550670804,35.6,75688.58,0.2,-0.0898,0.00018,4.08311]
[1776550675842,35.61,75691.54,0.2,-0.08929,0.00018,4.06625]
[1776550678201,35.61,75693.32,0.2,-0.08898,0.00018,4.05573]
[1776550678293,35.61,75694.3,0.2,-0.08882,0.00018,4.05032]
[1776550682270,35.61,75694.81,0.2,-0.08874,0.00018,4.04775]
[1776550682369,35.61,75695.28,0.2,-0.08867,0.00018,4.04541]
[1776550688933,35.62,75696.6,0.2,-0.08848,0.00018,4.03891]
[1776550693969,35.63,75697.07,0.2,-0.08843,0.00018,4.03727]
[1776550696524,35.63,75697.97,0.2,-0.08828,0.00018,4.03209]
[1776550697229,35.63,75698.25,0.2,-0.08825,0.00018,4.0311]
[1776550698556,35.63,75698.25,0.2,-0.08825,0.00018,4.0311]
[1776550698626,35.63,75698.25,0.2,-0.08825,0.00018,4.03133]
[1776550700567,35.63,75698.25,0.2,-0.08825,0.00018,4.03133]
[1776550700601,35.64,75698.25,0.2,-0.08827,0.00018,4.0318]
[1776550707299,35.64,75700.12,0.2,-0.08798,0.00018,4.02215]
[1776550712654,35.64,75698.61,0.2,-0.08807,0.00018,4.02149]
[1776550718137,35.63,75696.05,0.2,-0.08847,0.00018,4.03513]
[1776550723098,35.63,75694.21,0.2,-0.08877,0.00018,4.04518]
[1776550723241,35.63,75694.21,0.2,-0.08877,0.00018,4.04518]
[1776550723247,35.63,75694.21,0.2,-0.08877,0.00018,4.04518]
[1776550723276,35.63,75693.97,0.2,-0.08881,0.00018,4.04637]
[1776550729196,35.63,75691.45,0.2,-0.08924,0.00018,4.06101]
[1776550729275,35.62,75691.45,0.2,-0.08923,0.00018,4.06073]
[1776550729800,35.62,75691.45,0.2,-0.08923,0.00018,4.06073]
[1776550729876,35.62,75691.45,0.2,-0.08923,0.00018,4.06073]
[1776550732234,35.62,75691.45,0.2,-0.08922,0.00018,4.06031]
[1776550733004,35.62,75691.45,0.2,-0.08922,0.00018,4.06031]
[1776550735219,35.62,75685.4,0.2,-0.09031,0.00018,4.09666]
[1776550735225,35.62,75685.4,0.2,-0.09031,0.00018,4.09666]
[1776550735272,35.62,75684.81,0.2,-0.09041,0.00018,4.10008]
[1776550738814,35.62,75683.37,0.2,-0.09065,0.00018,4.10811]
[1776550738830,35.62,75683.37,0.2,-0.09065,0.00018,4.10811]
[1776550740290,35.61,75683.37,0.2,-0.09063,0.00018,4.10753]
[1776550740904,35.61,75683.37,0.2,-0.09063,0.00018,4.10753]
[1776550741298,35.61,75682.96,0.2,-0.0907,0.00018,4.10974]
[1776550742304,35.61,75677.71,0.2,-0.09166,0.00018,4.14172]
[1776550743362,35.61,75677.71,0.2,-0.09166,0.00018,4.14172]
[1776550743396,35.61,75677.17,0.2,-0.09176,0.00018,4.14499]
[1776550745397,35.61,75677.17,0.2,-0.09176,0.00018,4.14497]
[1776550746333,35.61,75676.93,0.2,-0.0918,0.00018,4.14639]
[1776550751369,35.61,75675.75,0.2,-0.09203,0.00018,4.15408]
[1776550757651,35.62,75676.18,0.2,-0.09197,0.00018,4.15206]
[1776550762686,35.62,75676.96,0.2,-0.09184,0.00018,4.14781]
[1776550769495,35.62,75676.95,0.2,-0.09187,0.00018,4.14869]
[1776550774529,35.63,75676.16,0.2,-0.09185,0.00018,4.14434]
[1776550779565,35.63,75678.6,0.2,-0.09142,0.00018,4.13021]
[1776550790642,35.64,75679.86,0.2,-0.09125,0.00018,4.12437]
[1776550797331,35.64,75679.89,0.2,-0.09126,0.00018,4.1247]
[1776550802722,35.65,75680.31,0.2,-0.09122,0.00018,4.12367]
[1776550808768,35.65,75680.31,0.2,-0.09123,0.00018,4.12393]
[1776550810782,35.65,75675.41,0.2,-0.09213,0.00018,4.15385]
[1776550816825,35.65,75675.79,0.2,-0.09206,0.00018,4.15155]
[1776550824114,35.65,75675.84,0.2,-0.09206,0.00018,4.1513]
[1776550834184,35.65,75676.22,0.2,-0.0918,0.00018,4.13924]
[1776550844256,35.65,75676.01,0.2,-0.09185,0.00018,4.14068]
[1776550848048,35.65,75681.97,0.2,-0.09076,0.00018,4.10453]
[1776550852574,35.65,75682.82,0.2,-0.09061,0.00018,4.0996]
[1776550853085,35.65,75682.9,0.2,-0.0906,0.00018,4.09918]
[1776550854332,35.66,75689.59,0.2,-0.08939,0.00018,4.05885]
[1776550860134,35.66,75689.9,0.2,-0.08935,0.00018,4.05757]
[1776550865376,35.66,75689.41,0.2,-0.08945,0.00018,4.0611]
[1776550865569,35.66,75689.41,0.2,-0.08946,0.00018,4.06122]
[1776550865680,35.66,75689.41,0.2,-0.08946,0.00018,4.06122]
[1776550865687,35.66,75689.41,0.2,-0.08946,0.00018,4.06122]
[1776550867702,35.66,75689.41,0.2,-0.08946,0.00018,4.06122]
[1776550868191,35.66,75689.41,0.2,-0.08947,0.00018,4.06151]
[1776550871335,35.66,75689.41,0.2,-0.08947,0.00018,4.06151]
[1776550871353,35.66,75689.41,0.2,-0.08947,0.00018,4.06151]
[1776550871371,35.66,75689.41,0.2,-0.08947,0.00018,4.06151]
[1776550871508,35.67,75688.03,0.2,-0.08974,0.00018,4.07054]
[1776550874347,35.67,75688.03,0.2,-0.08975,0.00018,4.07089]
[1776550874522,35.67,75688.03,0.2,-0.08975,0.00018,4.07106]
[1776550875749,35.67,75688.03,0.2,-0.08976,0.00018,4.07123]
[1776550876372,35.67,75688.03,0.2,-0.08976,0.00018,4.07123]
[1776550876393,35.67,75688.03,0.2,-0.08976,0.00018,4.07134]
[1776550877709,35.67,75688.03,0.2,-0.08976,0.00018,4.07144]
[1776550877741,35.67,75688.03,0.2,-0.08976,0.00018,4.07144]
[1776550884542,35.67,75684.12,0.2,-0.09049,0.00018,4.09578]
[1776550889431,35.68,75683.55,0.2,-0.09061,0.00018,4.09961]
[1776550889513,35.68,75683.17,0.2,-0.09068,0.00018,4.10201]
[1776550891350,35.68,75687.84,0.2,-0.08965,0.00018,4.0641]
[1776550900173,35.68,75686.02,0.2,-0.08999,0.00018,4.07549]
[1776550900275,35.68,75686.02,0.2,-0.09001,0.00018,4.07615]
[1776550902147,35.68,75686.02,0.2,-0.09001,0.00018,4.07615]
[1776550902230,35.68,75686.02,0.2,-0.09002,0.00018,4.07641]
[1776550908470,35.69,75686.5,0.2,-0.08996,0.00018,4.07446]
[1776550914753,35.69,75689.05,0.2,-0.08952,0.00018,4.0599]
[1776550919761,35.7,75689.05,0.2,-0.08954,0.00018,4.06061]
[1776550925044,35.7,75691.62,0.2,-0.0891,0.00018,4.04568]
[1776550930115,35.7,75691.62,0.2,-0.08912,0.00018,4.04654]
[1776550935265,35.71,75693.31,0.2,-0.08884,0.00018,4.0371]
[1776550940862,35.71,75693.66,0.2,-0.0888,0.00018,4.03572]
[1776550942449,35.71,75702.11,0.2,-0.08729,0.00018,3.985]
[1776550943404,35.71,75707.37,0.2,-0.08636,0.00018,3.95335]
[1776550949444,35.71,75709.74,0.2,-0.08592,0.00017,3.93846]
[1776550951659,35.7,75713.26,0.2,-0.0851,0.00017,3.90719]
[1776550956564,35.7,75706.29,0.2,-0.0863,0.00018,3.94799]
[1776550961130,35.7,75703.12,0.2,-0.08684,0.00018,3.96618]
[1776550961211,35.7,75703.12,0.2,-0.08684,0.00018,3.96618]
[1776550961272,35.7,75703.12,0.2,-0.08684,0.00018,3.96618]
[1776550961843,35.69,75703.12,0.2,-0.08684,0.00018,3.96599]
[1776550965283,35.69,75701.73,0.2,-0.08707,0.00018,3.97392]
[1776550965326,35.69,75701.35,0.2,-0.08713,0.00018,3.97599]
[1776550970904,35.69,75700.93,0.2,-0.08717,0.00018,3.97734]
[1776550975941,35.68,75700.75,0.2,-0.08718,0.00018,3.97746]
[1776550980975,35.68,75699.75,0.2,-0.08732,0.00018,3.98249]
[1776550988024,35.67,75699.31,0.2,-0.08736,0.00018,3.98378]
[1776550993059,35.67,75698.44,0.2,-0.08749,0.00018,3.98803]
[1776550996115,35.66,75698.49,0.2,-0.08747,0.00018,3.98734]
[1776550996137,35.66,75698.49,0.2,-0.08747,0.00018,3.98734]
[1776550996200,35.66,75698.49,0.2,-0.08747,0.00018,3.98734]
[1776550996299,35.66,75698.49,0.2,-0.08746,0.00018,3.98714]
[1776551001865,35.66,75698.32,0.2,-0.08747,0.00018,3.9874]
[1776551002595,35.66,75698.33,0.2,-0.08745,0.00018,3.98677]
[1776551007610,35.65,75698.45,0.2,-0.08741,0.00018,3.9853]
[1776551011889,35.65,75702.72,0.2,-0.08644,0.00018,3.94918]
[1776551016974,35.64,75705.32,0.2,-0.08597,0.00018,3.93302]
[1776551022048,35.64,75706.13,0.2,-0.08581,0.00018,3.9277]
[1776551027138,35.64,75702.42,0.2,-0.08645,0.00018,3.94935]
[1776551028637,35.64,75687.74,0.2,-0.08906,0.00018,4.03721]
[1776551033655,35.63,75688.19,0.2,-0.08895,0.00018,4.0334]
[1776551038733,35.63,75692.1,0.2,-0.0882,0.00018,4.00822]
[1776551043750,35.62,75691.25,0.2,-0.08831,0.00018,4.01201]
[1776551048637,35.61,75699.65,0.2,-0.08677,0.00018,3.96026]
[1776551050903,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551050933,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551050960,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551050996,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551051090,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551051488,35.61,75701.21,0.2,-0.08648,0.00018,3.95049]
[1776551051533,35.61,75706.33,0.2,-0.08558,0.00018,3.91974]
[1776551053509,35.61,75711.88,0.2,-0.0846,0.00017,3.88654]
[1776551054923,35.61,75712.31,0.2,-0.08452,0.00017,3.88375]
[1776551054931,35.61,75711.99,0.2,-0.08458,0.00017,3.88565]
[1776551061562,35.6,75713.72,0.2,-0.08426,0.00017,3.87487]
[1776551066596,35.6,75711.82,0.2,-0.08458,0.00017,3.88583]
[1776551069837,35.6,75711.37,0.2,-0.08466,0.00017,3.88831]
[1776551069910,35.6,75711.37,0.2,-0.08466,0.00017,3.88831]
[1776551070625,35.6,75710.87,0.2,-0.08474,0.00017,3.89121]
[1776551071100,35.6,75710.87,0.2,-0.08474,0.00017,3.89121]
[1776551071208,35.6,75710.87,0.2,-0.08474,0.00017,3.89121]
[1776551071632,35.6,75710.76,0.2,-0.08458,0.00017,3.8821]
[1776551076667,35.6,75711.17,0.2,-0.0845,0.00017,3.87944]
[1776551085733,35.59,75710.95,0.2,-0.08449,0.00017,3.87934]
[1776551091775,35.59,75710.14,0.2,-0.08459,0.00017,3.88268]
[1776551097817,35.58,75709.98,0.2,-0.08458,0.00017,3.8822]
[1776551102852,35.57,75714.97,0.2,-0.08368,0.00017,3.85151]
[1776551108894,35.57,75716.87,0.2,-0.08332,0.00017,3.83921]
[1776551113929,35.56,75714.35,0.2,-0.08373,0.00017,3.85317]
[1776551118964,35.56,75714.25,0.2,-0.08372,0.00017,3.85282]
[1776551124650,35.56,75713.64,0.2,-0.08381,0.00017,3.8557]
[1776551130041,35.55,75712.27,0.2,-0.08401,0.00017,3.86254]
[1776551135076,35.55,75711.51,0.2,-0.08393,0.00017,3.85648]
[1776551142127,35.54,75710.93,0.2,-0.08399,0.00017,3.85873]
[1776551147160,35.54,75710.29,0.2,-0.08408,0.00017,3.86167]
[1776551153202,35.53,75709.78,0.2,-0.08414,0.00017,3.86368]
[1776551159245,35.53,75709.83,0.2,-0.0841,0.00017,3.86238]
[1776551166516,35.52,75709.48,0.2,-0.08413,0.00017,3.86331]
[1776551172335,35.52,75709.39,0.2,-0.08412,0.00017,3.86287]
[1776551182406,35.51,75709.09,0.2,-0.08412,0.00017,3.86304]
[1776551187441,35.5,75708.89,0.2,-0.08413,0.00017,3.86344]
[1776551192484,35.5,75708.93,0.2,-0.08392,0.00017,3.85271]
[1776551193346,35.5,75708.93,0.2,-0.08392,0.00017,3.85271]
[1776551193803,35.5,75708.93,0.2,-0.08391,0.00017,3.85241]
[1776551195334,35.5,75708.93,0.2,-0.08391,0.00017,3.85227]
[1776551195348,35.5,75708.93,0.2,-0.08391,0.00017,3.85227]
[1776551195438,35.5,75708.93,0.2,-0.08391,0.00017,3.85227]
[1776551196726,35.5,75708.93,0.2,-0.0839,0.00017,3.85198]
[1776551204560,35.49,75708.58,0.2,-0.08393,0.00017,3.85303]
[1776551209467,35.49,75710.67,0.2,-0.08355,0.00017,3.84015]
[1776551209534,35.49,75710.67,0.2,-0.08355,0.00017,3.84015]
[1776551209537,35.49,75710.67,0.2,-0.08354,0.00017,3.83983]
[1776551211554,35.49,75710.67,0.2,-0.08354,0.00017,3.83967]
[1776551211628,35.49,75710.67,0.2,-0.08354,0.00017,3.83967]
[1776551211629,35.48,75712.78,0.2,-0.08317,0.00017,3.82685]
[1776551216876,35.48,75713.7,0.2,-0.08299,0.00017,3.82067]
[1776551221913,35.48,75715.03,0.2,-0.08274,0.00017,3.81211]
[1776551227722,35.47,75716.26,0.2,-0.0825,0.00017,3.80401]
[1776551232757,35.47,75717.26,0.2,-0.08231,0.00017,3.79741]
[1776551243059,35.46,75718.34,0.2,-0.08209,0.00017,3.78968]
[1776551248869,35.46,75714.01,0.2,-0.0828,0.00017,3.81441]
[1776551258945,35.45,75714.83,0.2,-0.08243,0.00017,3.79816]
[1776551263975,35.45,75717.52,0.2,-0.08195,0.00017,3.78148]
[1776551264987,35.45,75722.1,0.2,-0.08116,0.00017,3.7544]
[1776551270031,35.44,75722.23,0.2,-0.08113,0.00017,3.7532]
[1776551275053,35.44,75723.52,0.2,-0.0809,0.00017,3.74515]
[1776551280249,35.44,75724.44,0.2,-0.08073,0.00017,3.7393]
[1776551286130,35.44,75725.85,0.2,-0.08048,0.00017,3.73057]
[1776551291357,35.44,75725.77,0.2,-0.08048,0.00017,3.73075]
[1776551296787,35.43,75724.96,0.2,-0.08061,0.00017,3.73505]
[1776551302000,35.43,75724.95,0.2,-0.0806,0.00017,3.73471]
[1776551307091,35.43,75724.95,0.2,-0.08058,0.00017,3.73425]
[1776551312333,35.43,75725.05,0.2,-0.08037,0.00017,3.72366]
[1776551313516,35.43,75724.98,0.2,-0.08038,0.00017,3.72399]
[1776551313955,35.43,75724.98,0.2,-0.08038,0.00017,3.72395]
[1776551315452,35.43,75724.98,0.2,-0.08038,0.00017,3.72395]
[1776551315461,35.43,75724.98,0.2,-0.08038,0.00017,3.72395]
[1776551315516,35.43,75724.98,0.2,-0.08038,0.00017,3.72395]
[1776551315619,35.43,75724.98,0.2,-0.08038,0.00017,3.7239]
[1776551317347,35.43,75720.52,0.2,-0.08113,0.00017,3.74998]
[1776551321620,35.43,75719.21,0.2,-0.08135,0.00017,3.75753]
[1776551321711,35.43,75719.21,0.2,-0.08135,0.00017,3.75736]
[1776551327495,35.42,75717.89,0.2,-0.08156,0.00017,3.76471]
[1776551327514,35.42,75717.89,0.2,-0.08156,0.00017,3.76471]
[1776551327957,35.42,75728.52,0.2,-0.07976,0.00017,3.7022]
[1776551334467,35.42,75729.36,0.2,-0.07962,0.00017,3.69734]
[1776551339737,35.42,75725.16,0.2,-0.08032,0.00017,3.72195]
[1776551344838,35.42,75725.83,0.2,-0.08021,0.00017,3.71795]
[1776551349852,35.42,75726.42,0.2,-0.08011,0.00017,3.71443]
[1776551355088,35.42,75729.3,0.2,-0.07962,0.00017,3.6976]
[1776551360134,35.42,75730.59,0.2,-0.07941,0.00017,3.69016]
[1776551365209,35.42,75730.8,0.2,-0.07938,0.00017,3.68904]
[1776551371914,35.42,75730.38,0.2,-0.07945,0.00017,3.6916]
[1776551376924,35.42,75729.45,0.2,-0.07943,0.00017,3.68758]
[1776551378588,35.42,75729.4,0.2,-0.07944,0.00017,3.68793]
[1776551378714,35.42,75729.4,0.2,-0.07944,0.00017,3.68793]
[1776551378741,35.42,75729.4,0.2,-0.07944,0.00017,3.68793]
[1776551380793,35.43,75729.4,0.2,-0.07944,0.00017,3.688]
[1776551382784,35.43,75728.82,0.2,-0.07954,0.00017,3.69144]
[1776551382814,35.43,75727.08,0.2,-0.07983,0.00017,3.70164]
[1776551384497,35.43,75727.08,0.2,-0.07983,0.00017,3.70164]
[1776551384531,35.43,75727.08,0.2,-0.07983,0.00017,3.70164]
[1776551384976,35.43,75727.08,0.2,-0.07984,0.00017,3.70175]
[1776551390004,35.43,75726.85,0.2,-0.07988,0.00017,3.70321]
[1776551393985,35.43,75735.01,0.2,-0.07852,0.00017,3.65578]
[1776551399931,35.43,75734.25,0.2,-0.07866,0.00017,3.66063]
[1776551404965,35.43,75733.2,0.2,-0.07884,0.00017,3.6671]
[1776551411010,35.43,75734.5,0.2,-0.07864,0.00017,3.65995]
[1776551416043,35.44,75737.01,0.2,-0.07823,0.00017,3.6458]
[1776551421078,35.44,75739.17,0.2,-0.07789,0.00016,3.6338]
[1776551427121,35.44,75740.03,0.2,-0.07777,0.00016,3.62947]
[1776551432157,35.44,75740.69,0.2,-0.0775,0.00016,3.61664]
[1776551437190,35.45,75741.23,0.2,-0.07742,0.00016,3.61411]
[1776551442224,35.45,75741.9,0.2,-0.07733,0.00016,3.61085]
[1776551448503,35.45,75742.31,0.2,-0.07728,0.00016,3.60923]
[1776551454308,35.46,75742.99,0.2,-0.07719,0.00016,3.60606]
[1776551458574,35.46,75750.08,0.2,-0.07605,0.00016,3.56581]
[1776551464478,35.46,75752.49,0.2,-0.07569,0.00016,3.55289]
[1776551469545,35.47,75750.81,0.2,-0.07599,0.00016,3.5635]
[1776551474690,35.47,75754.94,0.2,-0.07536,0.00016,3.5411]
[1776551480495,35.48,75755.94,0.2,-0.07524,0.00016,3.53684]
[1776551483539,35.48,75756.44,0.2,-0.07517,0.00016,3.53452]
[1776551483545,35.48,75756.44,0.2,-0.07517,0.00016,3.53452]
[1776551483565,35.49,75756.76,0.2,-0.07513,0.00016,3.53296]
[1776551490903,35.5,75756.75,0.2,-0.07519,0.00016,3.5351]
[1776551495388,35.51,75757.55,0.2,-0.07496,0.00016,3.52388]
[1776551495467,35.51,75757.55,0.2,-0.07496,0.00016,3.52388]
[1776551495785,35.51,75757.63,0.2,-0.07496,0.00016,3.5239]
[1776551499938,35.51,75757.62,0.2,-0.07498,0.00016,3.52462]
[1776551500011,35.52,75755.6,0.2,-0.07531,0.00016,3.53633]
[1776551501165,35.52,75755.6,0.2,-0.07531,0.00016,3.53633]
[1776551501173,35.52,75755.6,0.2,-0.07531,0.00016,3.53633]
[1776551501642,35.52,75755.07,0.2,-0.0754,0.00016,3.53943]
[1776551502320,35.52,75755.07,0.2,-0.0754,0.00016,3.53943]
[1776551502649,35.52,75755.21,0.2,-0.07538,0.00016,3.53871]
[1776551503954,35.52,75755.21,0.2,-0.07538,0.00016,3.53871]
[1776551504056,35.52,75755.12,0.2,-0.0754,0.00016,3.53938]
[1776551505093,35.52,75755.12,0.2,-0.0754,0.00016,3.53938]
[1776551505105,35.52,75755.12,0.2,-0.0754,0.00016,3.53938]
[1776551505670,35.52,75755.1,0.2,-0.0754,0.00016,3.53957]
[1776551506373,35.52,75755.1,0.2,-0.0754,0.00016,3.53957]
[1776551506677,35.52,75754.61,0.2,-0.07548,0.00016,3.54244]
[1776551507343,35.52,75754.61,0.2,-0.07548,0.00016,3.54244]
[1776551507701,35.52,75752.5,0.2,-0.07582,0.00016,3.55456]
[1776551508676,35.52,75752.5,0.2,-0.07582,0.00016,3.55456]
[1776551508746,35.52,75778.14,0.2,-0.07176,0.00015,3.40924]
[1776551514973,35.52,75776.76,0.2,-0.07199,0.00016,3.41734]
[1776551516269,35.52,75776.76,0.2,-0.07199,0.00016,3.41734]
[1776551516281,35.52,75777.12,0.2,-0.07194,0.00015,3.41558]
[1776551521784,35.53,75777.93,0.2,-0.07185,0.00015,3.41232]
[1776551522296,35.53,75777.93,0.2,-0.07185,0.00015,3.41232]
[1776551522793,35.53,75777.95,0.2,-0.07185,0.00015,3.41246]
[1776551527827,35.53,75776.98,0.2,-0.07203,0.00016,3.41912]
[1776551528318,35.53,75776.98,0.2,-0.07203,0.00016,3.41912]
[1776551533868,35.54,75781.65,0.2,-0.07136,0.00015,3.39464]
[1776551538904,35.55,75782.36,0.2,-0.07129,0.00015,3.39203]
[1776551543942,35.55,75783.93,0.2,-0.07108,0.00015,3.38466]
[1776551548978,35.56,75783.6,0.2,-0.07117,0.00015,3.38788]
[1776551554011,35.57,75789.1,0.2,-0.0702,0.00015,3.34972]
[1776551556026,35.57,75794.07,0.2,-0.06945,0.00015,3.32243]
[1776551557035,35.57,75799.1,0.2,-0.0687,0.00015,3.29465]
[1776551562066,35.57,75800.99,0.2,-0.0684,0.00015,3.28388]
[1776551563298,35.57,75803.94,0.2,-0.06796,0.00015,3.26768]
[1776551569116,35.56,75804.04,0.2,-0.06792,0.00015,3.2661]
[1776551574152,35.56,75803.79,0.2,-0.06795,0.00015,3.26727]
[1776551579186,35.56,75799.56,0.2,-0.06857,0.00015,3.29015]
[1776551584501,35.56,75798.73,0.2,-0.06869,0.00015,3.29441]
[1776551590289,35.56,75796.89,0.2,-0.06895,0.00015,3.304]
[1776551597551,35.55,75797.19,0.2,-0.06889,0.00015,3.30183]
[1776551603357,35.55,75800.9,0.2,-0.06832,0.00015,3.28084]
[1776551608392,35.55,75801.94,0.2,-0.06815,0.00015,3.27457]
[1776551609754,35.55,75801.94,0.2,-0.06815,0.00015,3.27457]
[1776551609762,35.55,75801.94,0.2,-0.06815,0.00015,3.27457]
[1776551609810,35.54,75801.73,0.2,-0.06817,0.00015,3.27522]
[1776551615441,35.53,75801.91,0.2,-0.06789,0.00015,3.26209]
[1776551620475,35.52,75801.35,0.2,-0.06791,0.00015,3.26279]
[1776551627761,35.5,75800.88,0.2,-0.06789,0.00015,3.26205]
[1776551634183,35.49,75802.44,0.2,-0.06761,0.00015,3.25167]
[1776551634199,35.49,75802.44,0.2,-0.06761,0.00015,3.25167]
[1776551634203,35.49,75802.44,0.2,-0.06761,0.00015,3.25167]
[1776551634273,35.49,75802.65,0.2,-0.06754,0.00015,3.24918]
[1776551636588,35.48,75808.04,0.2,-0.06674,0.00015,3.21933]
[1776551641624,35.48,75806.54,0.2,-0.06695,0.00015,3.22736]
[1776551646672,35.48,75806.09,0.2,-0.06702,0.00015,3.22968]
[1776551651694,35.48,75805.11,0.2,-0.06716,0.00015,3.23488]
[1776551656729,35.48,75804.41,0.2,-0.06726,0.00015,3.23856]
[1776551657973,35.48,75796.8,0.2,-0.06838,0.00015,3.28013]
[1776551665027,35.48,75797.46,0.2,-0.0683,0.00015,3.2771]
[1776551671834,35.49,75797.89,0.2,-0.0681,0.00015,3.26667]
[1776551676869,35.49,75798.29,0.2,-0.06803,0.00015,3.26411]
[1776551678113,35.49,75802.89,0.2,-0.06734,0.00015,3.23891]
[1776551679036,35.49,75802.89,0.2,-0.06734,0.00015,3.23891]
[1776551679040,35.49,75802.89,0.2,-0.06734,0.00015,3.23891]
[1776551679120,35.49,75802.84,0.2,-0.06735,0.00015,3.23912]
[1776551684925,35.49,75802.38,0.2,-0.06741,0.00015,3.24141]
[1776551689961,35.48,75801.86,0.2,-0.06746,0.00015,3.24331]
[1776551695231,35.47,75803.49,0.2,-0.06716,0.00015,3.232]
[1776551701037,35.46,75808.44,0.2,-0.06638,0.00015,3.2032]
[1776551706076,35.45,75808.1,0.2,-0.06638,0.00015,3.20336]
[1776551707121,35.45,75816.76,0.2,-0.06512,0.00014,3.15626]
[1776551707574,35.45,75816.76,0.2,-0.06512,0.00014,3.15626]
[1776551707606,35.45,75816.76,0.2,-0.06512,0.00014,3.15626]
[1776551707859,35.45,75816.76,0.2,-0.06512,0.00014,3.15626]
[1776551708352,35.45,75816.76,0.2,-0.06512,0.00014,3.15626]
[1776551708360,35.45,75822.65,0.2,-0.06426,0.00014,3.12409]
[1776551709867,35.45,75822.65,0.2,-0.06426,0.00014,3.12409]
[1776551710102,35.45,75822.65,0.2,-0.06425,0.00014,3.12389]
[1776551712904,35.45,75819.42,0.2,-0.0647,0.00014,3.1408]
[1776551717149,35.44,75824.33,0.2,-0.06397,0.00014,3.11337]
[1776551717670,35.44,75824.33,0.2,-0.06397,0.00014,3.11337]
[1776551717674,35.44,75824.33,0.2,-0.06397,0.00014,3.11337]
[1776551718394,35.44,75818.71,0.2,-0.06476,0.00014,3.14303]
[1776551721180,35.43,75813.46,0.2,-0.06551,0.00014,3.1708]
[1776551721837,35.43,75813.46,0.2,-0.06551,0.00014,3.1708]
[1776551722183,35.43,75805.17,0.2,-0.06671,0.00015,3.21541]
[1776551727220,35.44,75804.03,0.2,-0.06694,0.00015,3.22376]
[1776551732019,35.45,75804.28,0.2,-0.06694,0.00015,3.22387]
[1776551732255,35.46,75804.38,0.2,-0.06678,0.00015,3.21509]
[1776551739303,35.46,75803.49,0.2,-0.06694,0.00015,3.22116]
[1776551744337,35.47,75802.65,0.2,-0.06709,0.00015,3.22662]
[1776551749378,35.47,75799.53,0.2,-0.06758,0.00015,3.24454]
[1776551751393,35.47,75805.99,0.2,-0.0666,0.00015,3.20866]
[1776551757434,35.46,75805.85,0.2,-0.06658,0.00015,3.20767]
[1776551768745,35.44,75804.54,0.2,-0.06669,0.00015,3.21162]
[1776551776571,35.43,75804.53,0.2,-0.06663,0.00015,3.20943]
[1776551784624,35.42,75803.48,0.2,-0.06672,0.00015,3.21291]
[1776551790665,35.41,75801.52,0.2,-0.06697,0.00015,3.2219]
[1776551794694,35.41,75806.04,0.2,-0.0661,0.00015,3.18699]
[1776551795701,35.41,75816.52,0.2,-0.06457,0.00014,3.13024]
[1776551800736,35.4,75819.22,0.2,-0.06417,0.00014,3.11501]
[1776551801743,35.4,75814.24,0.2,-0.06488,0.00014,3.14157]
[1776551802751,35.4,75809.52,0.2,-0.06556,0.00015,3.16681]
[1776551807346,35.4,75809.26,0.2,-0.06557,0.00015,3.16727]
[1776551807354,35.4,75809.26,0.2,-0.06557,0.00015,3.16727]
[1776551807406,35.4,75809.26,0.2,-0.06557,0.00015,3.16727]
[1776551807506,35.39,75809.16,0.2,-0.06558,0.00015,3.16757]
[1776551811817,35.39,75818.97,0.2,-0.06414,0.00014,3.11389]
[1776551813483,35.39,75818.97,0.2,-0.06414,0.00014,3.11389]
[1776551813828,35.39,75819.26,0.2,-0.06409,0.00014,3.11205]
[1776551814737,35.39,75819.26,0.2,-0.06409,0.00014,3.11205]
[1776551814834,35.39,75818.98,0.2,-0.06413,0.00014,3.11341]
[1776551815549,35.39,75818.98,0.2,-0.06413,0.00014,3.11341]
[1776551815597,35.39,75818.44,0.2,-0.0642,0.00014,3.11616]
[1776551816816,35.39,75818.44,0.2,-0.0642,0.00014,3.11616]
[1776551816847,35.39,75818.44,0.2,-0.0642,0.00014,3.11601]
[1776551817542,35.39,75818.44,0.2,-0.0642,0.00014,3.11601]
[1776551817855,35.39,75815.84,0.2,-0.06456,0.00014,3.12981]
[1776551818748,35.39,75815.84,0.2,-0.06456,0.00014,3.12981]
[1776551819095,35.39,75814.28,0.2,-0.06479,0.00014,3.13836]
[1776551819601,35.39,75814.28,0.2,-0.06479,0.00014,3.13836]
[1776551819871,35.39,75814.28,0.2,-0.0648,0.00014,3.13852]
[1776551820701,35.39,75814.28,0.2,-0.0648,0.00014,3.13852]
[1776551820875,35.39,75814.06,0.2,-0.06483,0.00014,3.13986]
[1776551821727,35.39,75814.06,0.2,-0.06483,0.00014,3.13986]
[1776551821886,35.39,75813.83,0.2,-0.06487,0.00014,3.14126]
[1776551822822,35.39,75813.83,0.2,-0.06487,0.00014,3.14126]
[1776551822890,35.39,75812.26,0.2,-0.0651,0.00014,3.14987]
[1776551823661,35.39,75812.26,0.2,-0.0651,0.00014,3.14987]
[1776551823763,35.39,75809.77,0.2,-0.06547,0.00015,3.16344]
[1776551824817,35.39,75809.77,0.2,-0.06547,0.00015,3.16344]
[1776551824846,35.39,75809.77,0.2,-0.06547,0.00015,3.16344]
[1776551824905,35.39,75809.77,0.2,-0.06547,0.00015,3.16357]
[1776551825791,35.39,75809.77,0.2,-0.06547,0.00015,3.16357]
[1776551825801,35.39,75809.77,0.2,-0.06547,0.00015,3.16357]
[1776551826105,35.39,75809.45,0.2,-0.06552,0.00015,3.16542]
[1776551831309,35.39,75809.42,0.2,-0.06553,0.00015,3.16595]
[1776551836989,35.4,75805.82,0.2,-0.06611,0.00015,3.1872]
[1776551843032,35.41,75803.54,0.2,-0.06646,0.00015,3.20045]
[1776551849309,35.41,75801.91,0.2,-0.06672,0.00015,3.20981]
[1776551858137,35.41,75801.62,0.2,-0.06659,0.00015,3.20209]
[1776551863172,35.41,75803.71,0.2,-0.06626,0.00015,3.19008]
[1776551869449,35.4,75803.21,0.2,-0.06631,0.00015,3.19192]
[1776551875316,35.4,75802.81,0.2,-0.06636,0.00015,3.1936]
[1776551878636,35.4,75805.48,0.2,-0.06595,0.00015,3.17859]
[1776551878791,35.4,75805.48,0.2,-0.06595,0.00015,3.17859]
[1776551879521,35.4,75805.48,0.2,-0.06595,0.00015,3.1785]
[1776551883145,35.4,75805.09,0.2,-0.06601,0.00015,3.18071]
[1776551883263,35.4,75805.09,0.2,-0.06601,0.00015,3.18071]
[1776551883361,35.4,75804.9,0.2,-0.06604,0.00015,3.18179]
[1776551885271,35.4,75804.9,0.2,-0.06604,0.00015,3.1819]
[1776551885350,35.4,75804.72,0.2,-0.06607,0.00015,3.18292]
[1776551886606,35.4,75804.72,0.2,-0.06607,0.00015,3.18298]
[1776551887341,35.4,75804.61,0.2,-0.06609,0.00015,3.18363]
[1776551888899,35.4,75804.61,0.2,-0.06609,0.00015,3.18363]
[1776551888923,35.4,75804.61,0.2,-0.06609,0.00015,3.18363]
[1776551889591,35.4,75804.65,0.2,-0.06608,0.00015,3.18343]
[1776551897551,35.4,75804.23,0.2,-0.06617,0.00015,3.18685]
[1776551902446,35.42,75809.65,0.2,-0.06549,0.00015,3.16138]
[1776551907482,35.43,75812.93,0.2,-0.06507,0.00014,3.14605]
[1776551912787,35.44,75814.52,0.2,-0.06487,0.00014,3.13845]
[1776551914530,35.45,75819.92,0.2,-0.06398,0.00014,3.10246]
[1776551920573,35.46,75823.69,0.2,-0.06348,0.00014,3.08369]
[1776551927593,35.46,75825.13,0.2,-0.0633,0.00014,3.07694]
[1776551927629,35.46,75825.13,0.2,-0.0633,0.00014,3.07694]
[1776551927633,35.46,75825.4,0.2,-0.06328,0.00014,3.07618]
[1776551932658,35.47,75828.25,0.2,-0.06291,0.00014,3.06218]
[1776551939942,35.48,75830.13,0.2,-0.06268,0.00014,3.05379]
[1776551946757,35.48,75830.82,0.2,-0.06263,0.00014,3.05169]
[1776551951794,35.49,75830.54,0.2,-0.0627,0.00014,3.05425]
[1776551957833,35.5,75830.54,0.2,-0.06273,0.00014,3.05554]
[1776551963876,35.5,75830.79,0.2,-0.06273,0.00014,3.05549]
[1776551968911,35.51,75830.32,0.2,-0.06282,0.00014,3.05902]
[1776551976968,35.52,75829.15,0.2,-0.06286,0.00014,3.05783]
[1776551978395,35.52,75829.15,0.2,-0.06286,0.00014,3.05783]
[1776551978503,35.52,75829.15,0.2,-0.06286,0.00014,3.05783]
[1776551978603,35.52,75828.96,0.2,-0.0629,0.00014,3.05927]
[1776551984016,35.53,75828.65,0.2,-0.06303,0.00014,3.06399]
[1776551987236,35.53,75828.65,0.2,-0.06303,0.00014,3.06399]
[1776551987309,35.54,75828.32,0.2,-0.06312,0.00014,3.06756]
[1776551992933,35.56,75827.89,0.2,-0.06325,0.00014,3.07226]
[1776551995108,35.56,75827.81,0.2,-0.06329,0.00014,3.07409]
[1776551995210,35.56,75794.26,0.2,-0.06817,0.00015,3.25485]
[1776551996346,35.56,75794.26,0.2,-0.06817,0.00015,3.25485]
[1776551996374,35.57,75766.15,0.2,-0.07249,0.00016,3.41102]
[1776551997031,35.57,75766.15,0.2,-0.07249,0.00016,3.41102]
[1776551997133,35.57,75766.5,0.2,-0.07244,0.00016,3.40906]
[1776551999936,35.57,75768.22,0.2,-0.07219,0.00016,3.40003]
[1776552000543,35.57,75768.22,0.2,-0.07219,0.00016,3.40003]
[1776552000551,35.57,75768.22,0.2,-0.07219,0.00016,3.40003]
[1776552000642,35.57,75769.89,0.2,-0.07195,0.00016,3.39147]
[1776552002169,35.58,75777.36,0.2,-0.07083,0.00015,3.35144]
[1776552003834,35.58,75776.89,0.2,-0.07093,0.00015,3.35491]
[1776552003923,35.59,75776.89,0.2,-0.07095,0.00015,3.35576]
[1776552008226,35.61,75796.15,0.2,-0.06813,0.00015,3.25323]
[1776552011141,35.62,75797.68,0.2,-0.06795,0.00015,3.24683]
[1776552011230,35.62,75797.43,0.2,-0.06802,0.00015,3.24926]
[1776552016266,35.64,75796.74,0.2,-0.06824,0.00015,3.25748]
[1776552017273,35.65,75791.49,0.2,-0.06905,0.00015,3.28704]
[1776552022310,35.66,75790.25,0.2,-0.06931,0.00015,3.29625]
[1776552025269,35.66,75790.36,0.2,-0.0693,0.00015,3.29604]
[1776552025298,35.67,75788.95,0.2,-0.06953,0.00015,3.30457]
[1776552027198,35.67,75788.95,0.2,-0.06954,0.00015,3.30495]
[1776552027612,35.67,75789.55,0.2,-0.06947,0.00015,3.30241]
[1776552033417,35.68,75790.12,0.2,-0.06925,0.00015,3.29124]
[1776552033431,35.68,75790.12,0.2,-0.06925,0.00015,3.29124]
[1776552033513,35.68,75790.44,0.2,-0.06921,0.00015,3.28969]
[1776552039425,35.69,75791.34,0.2,-0.06912,0.00015,3.28642]
[1776552043668,35.69,75792.14,0.2,-0.06902,0.00015,3.2829]
[1776552043697,35.7,75792.13,0.2,-0.06906,0.00015,3.28447]
[1776552049496,35.71,75792.29,0.2,-0.0691,0.00015,3.28586]
[1776552052517,35.72,75799.76,0.2,-0.06801,0.00015,3.24621]
[1776552057552,35.73,75799.09,0.2,-0.06817,0.00015,3.25202]
[1776552062587,35.74,75797.9,0.2,-0.06841,0.00015,3.26063]
[1776552064987,35.74,75797.69,0.2,-0.06845,0.00015,3.26219]
[1776552065007,35.74,75797.69,0.2,-0.06845,0.00015,3.26219]
[1776552065622,35.74,75797.93,0.2,-0.06844,0.00015,3.26172]
[1776552069636,35.75,75793.01,0.2,-0.06922,0.00015,3.29025]
[1776552072657,35.76,75786.77,0.2,-0.07021,0.00015,3.326]
[1776552077692,35.77,75786.82,0.2,-0.07024,0.00015,3.32726]
[1776552082730,35.77,75785.85,0.2,-0.07043,0.00015,3.33411]
[1776552083737,35.78,75780.07,0.2,-0.07132,0.00015,3.36631]
[1776552085751,35.78,75771.96,0.2,-0.07259,0.00016,3.41182]
[1776552090786,35.78,75767.85,0.2,-0.07326,0.00016,3.43549]
[1776552095823,35.79,75766.83,0.2,-0.07326,0.00016,3.43246]
[1776552100856,35.79,75769.82,0.2,-0.07282,0.00016,3.4167]
[1776552111935,35.8,75765.76,0.2,-0.07352,0.00016,3.44169]
[1776552117976,35.81,75761.73,0.2,-0.07419,0.00016,3.46553]
[1776552120442,35.81,75761.16,0.2,-0.07429,0.00016,3.46894]
[1776552120459,35.81,75761.16,0.2,-0.07429,0.00016,3.46894]
[1776552120484,35.81,75760.82,0.2,-0.07435,0.00016,3.47106]
[1776552121658,35.81,75760.82,0.2,-0.07435,0.00016,3.47106]
[1776552121671,35.81,75760.82,0.2,-0.07435,0.00016,3.47106]
[1776552121748,35.81,75760.23,0.2,-0.07445,0.00016,3.47479]
[1776552127628,35.82,75757.54,0.2,-0.0749,0.00016,3.49075]
[1776552127729,35.82,75756.22,0.2,-0.07513,0.00016,3.49857]
[1776552128180,35.82,75756.22,0.2,-0.07513,0.00016,3.49857]
[1776552128839,35.82,75756.22,0.2,-0.07513,0.00016,3.49857]
[1776552128266,35.82,75752.34,0.2,-0.07575,0.00016,3.52052]
[1776552129532,35.82,75751.46,0.2,-0.0759,0.00016,3.52569]
[1776552137109,35.82,75751.59,0.2,-0.07591,0.00016,3.52611]
[1776552142134,35.82,75751.59,0.2,-0.07591,0.00016,3.52611]
[1776552142235,35.82,75752.56,0.2,-0.07576,0.00016,3.52072]
[1776552145041,35.82,75752.85,0.2,-0.07571,0.00016,3.51907]
[1776552145736,35.82,75752.85,0.2,-0.07571,0.00016,3.51907]
[1776552152214,35.82,75753.84,0.2,-0.07537,0.00016,3.50388]
[1776552158257,35.83,75755.02,0.2,-0.07518,0.00016,3.49732]
[1776552163531,35.83,75756.11,0.2,-0.07501,0.00016,3.49128]
[1776552169334,35.83,75755.45,0.2,-0.07514,0.00016,3.49593]
[1776552174900,35.83,75756.48,0.2,-0.07499,0.00016,3.49068]
[1776552183672,35.84,75758.63,0.2,-0.07468,0.00016,3.47988]
[1776552187460,35.84,75764.98,0.2,-0.07369,0.00016,3.44478]
[1776552188332,35.84,75764.98,0.2,-0.07369,0.00016,3.44478]
[1776552188467,35.84,75765.44,0.2,-0.07362,0.00016,3.44238]
[1776552193658,35.84,75765.44,0.2,-0.07362,0.00016,3.44238]
[1776552199322,35.84,75761.53,0.2,-0.07422,0.00016,3.4634]
[1776552205587,35.82,75758.57,0.2,-0.0746,0.00016,3.47691]
[1776552210621,35.81,75756.18,0.2,-0.07493,0.00016,3.48843]
[1776552211005,35.81,75756.18,0.2,-0.07493,0.00016,3.48843]
[1776552211564,35.81,75756.18,0.2,-0.07493,0.00016,3.48843]
[1776552213284,35.81,75755.6,0.2,-0.07483,0.00016,3.48174]
[1776552213884,35.81,75755.6,0.2,-0.0748,0.00016,3.48059]
[1776552214018,35.81,75755.6,0.2,-0.0748,0.00016,3.48059]
[1776552214344,35.81,75755.6,0.2,-0.0748,0.00016,3.48059]
[1776552222153,35.8,75757.17,0.2,-0.07451,0.00016,3.47031]
[1776552227740,35.78,75755.88,0.2,-0.07462,0.00016,3.47447]
[1776552232780,35.77,75759.15,0.2,-0.07404,0.00016,3.45397]
[1776552237810,35.76,75763.05,0.2,-0.07338,0.00016,3.43035]
[1776552242846,35.76,75766.76,0.2,-0.07276,0.00016,3.40823]
[1776552243980,35.76,75766.76,0.2,-0.07276,0.00016,3.40823]
[1776552243855,35.75,75790.34,0.2,-0.06911,0.00015,3.27723]
[1776552244862,35.75,75786.18,0.2,-0.06972,0.00015,3.29947]
[1776552249897,35.74,75794.87,0.2,-0.06833,0.00015,3.24907]
[1776552252918,35.73,75789.46,0.2,-0.0691,0.00015,3.27708]
[1776552255195,35.72,75788.62,0.2,-0.0692,0.00015,3.28059]
[1776552255797,35.72,75788.62,0.2,-0.0692,0.00015,3.28059]
[1776552256947,35.72,75783.57,0.2,-0.06994,0.00015,3.30721]
[1776552262990,35.7,75783.4,0.2,-0.06987,0.00015,3.30462]
[1776552265336,35.7,75783.79,0.2,-0.06979,0.00015,3.3019]
[1776552265437,35.69,75783.79,0.2,-0.06978,0.00015,3.30132]
[1776552266148,35.69,75783.79,0.2,-0.06978,0.00015,3.30132]
[1776552266249,35.69,75783.91,0.2,-0.06974,0.00015,3.30009]
[1776552267853,35.69,75783.91,0.2,-0.06974,0.00015,3.30009]
[1776552267954,35.69,75783.91,0.2,-0.06971,0.00015,3.29894]
[1776552269774,35.69,75783.91,0.2,-0.06971,0.00015,3.29894]
[1776552271407,35.68,75783.91,0.2,-0.06968,0.00015,3.29779]
[1776552271508,35.68,75783.91,0.2,-0.06949,0.00015,3.28783]
[1776552277086,35.66,75783.9,0.2,-0.0694,0.00015,3.28453]
[1776552278197,35.66,75783.9,0.2,-0.0694,0.00015,3.28453]
[1776552278298,35.66,75782.64,0.2,-0.06957,0.00015,3.2909]
[1776552279587,35.66,75782.64,0.2,-0.06957,0.00015,3.2909]
[1776552279688,35.66,75783.17,0.2,-0.06948,0.00015,3.28743]
[1776552283766,35.65,75783.59,0.2,-0.06937,0.00015,3.28345]
[1776552283811,35.64,75789.4,0.2,-0.06847,0.00015,3.25105]
[1776552284502,35.64,75789.4,0.2,-0.06847,0.00015,3.25105]
[1776552284604,35.64,75789.4,0.2,-0.06846,0.00015,3.25051]
[1776552285469,35.64,75789.4,0.2,-0.06846,0.00015,3.25051]
[1776552285570,35.64,75789.21,0.2,-0.06847,0.00015,3.25104]
[1776552286215,35.64,75789.21,0.2,-0.06847,0.00015,3.25104]
[1776552286223,35.64,75789.24,0.2,-0.06846,0.00015,3.25037]
[1776552287830,35.64,75789.24,0.2,-0.06846,0.00015,3.25037]
[1776552287931,35.63,75789.15,0.2,-0.06844,0.00015,3.24985]
[1776552292120,35.63,75789.15,0.2,-0.06844,0.00015,3.24985]
[1776552292221,35.62,75789.42,0.2,-0.06835,0.00015,3.2464]
[1776552297867,35.62,75789.6,0.2,-0.06829,0.00015,3.24443]
[1776552297956,35.62,75789.98,0.2,-0.06823,0.00015,3.24208]
[1776552301105,35.61,75794.05,0.2,-0.06762,0.00015,3.21976]
[1776552301880,35.61,75794.05,0.2,-0.06762,0.00015,3.21976]
[1776552302530,35.61,75797.19,0.2,-0.06715,0.00015,3.20261]
[1776552302597,35.61,75796.91,0.2,-0.06719,0.00015,3.20413]
[1776552309310,35.6,75795.96,0.2,-0.06724,0.00015,3.20617]
[1776552311325,35.59,75790.35,0.2,-0.06806,0.00015,3.23577]
[1776552316360,35.58,75789.37,0.2,-0.06813,0.00015,3.23862]
[1776552321487,35.57,75789.29,0.2,-0.06811,0.00015,3.23755]
[1776552321498,35.57,75789.08,0.2,-0.06811,0.00015,3.23769]
[1776552327436,35.56,75789.29,0.2,-0.06801,0.00015,3.23415]
[1776552333477,35.55,75789.41,0.2,-0.06777,0.00015,3.22239]
[1776552336718,35.55,75805.96,0.2,-0.06531,0.00015,3.13222]
[1776552337266,35.55,75805.96,0.2,-0.06531,0.00015,3.13222]
[1776552337508,35.54,75805.96,0.2,-0.06531,0.00015,3.13196]
[1776552341534,35.53,75801.02,0.2,-0.06596,0.00015,3.15617]
[1776552342770,35.53,75801.02,0.2,-0.06596,0.00015,3.15617]
[1776552342872,35.53,75801.34,0.2,-0.06591,0.00015,3.15406]
[1776552348583,35.52,75802.93,0.2,-0.06561,0.00015,3.14321]
[1776552351604,35.51,75809.69,0.2,-0.0646,0.00014,3.10591]
[1776552356639,35.51,75805.36,0.2,-0.06519,0.00015,3.12757]
[1776552361674,35.5,75803.98,0.2,-0.06535,0.00015,3.13342]
[1776552367126,35.49,75807.92,0.2,-0.06475,0.00014,3.11145]
[1776552367937,35.49,75819.57,0.2,-0.06306,0.00014,3.04858]
[1776552370136,35.49,75815.68,0.2,-0.06361,0.00014,3.06888]
[1776552370737,35.49,75815.44,0.2,-0.06364,0.00014,3.06997]
[1776552372752,35.49,75810.57,0.2,-0.06432,0.00014,3.09551]
[1776552375071,35.48,75815.43,0.2,-0.06362,0.00014,3.06913]
[1776552376920,35.48,75815.43,0.2,-0.06361,0.00014,3.06894]
[1776552377021,35.48,75816.61,0.2,-0.06344,0.00014,3.06249]
[1776552382823,35.48,75817.0,0.2,-0.06335,0.00014,3.05937]
[1776552387859,35.47,75819.19,0.2,-0.06302,0.00014,3.04691]
[1776552392893,35.47,75820.55,0.2,-0.06264,0.00014,3.02977]
[1776552398938,35.46,75821.51,0.2,-0.06248,0.00014,3.02382]
[1776552403972,35.46,75825.74,0.2,-0.06187,0.00014,3.00089]
[1776552411023,35.46,75829.27,0.2,-0.06136,0.00014,2.98166]
[1776552419079,35.45,75830.27,0.2,-0.0612,0.00014,2.97565]
[1776552425122,35.45,75830.72,0.2,-0.06112,0.00014,2.97273]
[1776552433478,35.45,75832.33,0.2,-0.06088,0.00014,2.96356]
[1776552441242,35.44,75832.4,0.2,-0.06085,0.00014,2.96244]
[1776552446278,35.44,75832.46,0.2,-0.06083,0.00014,2.96166]
[1776552447284,35.44,75824.16,0.2,-0.06198,0.00014,3.00508]
[1776552450304,35.44,75818.49,0.2,-0.06276,0.00014,3.03449]
[1776552453890,35.43,75830.77,0.2,-0.06086,0.00014,2.96011]
[1776552456139,35.43,75830.77,0.2,-0.06086,0.00014,2.96011]
[1776552456149,35.43,75830.77,0.2,-0.06086,0.00014,2.96011]
[1776552458470,35.43,75832.31,0.2,-0.06064,0.00014,2.95189]
[1776552459102,35.43,75832.31,0.2,-0.06064,0.00014,2.95189]
[1776552459477,35.43,75832.09,0.2,-0.06067,0.00014,2.95292]
[1776552459488,35.43,75832.09,0.2,-0.06067,0.00014,2.95292]
[1776552461877,35.43,75832.43,0.2,-0.06062,0.00014,2.95109]
[1776552462454,35.43,75832.99,0.2,-0.06054,0.00014,2.94806]
[1776552468433,35.43,75834.04,0.2,-0.06039,0.00014,2.94229]
[1776552473766,35.43,75835.26,0.2,-0.06021,0.00014,2.93568]
[1776552475482,35.43,75843.08,0.2,-0.05915,0.00014,2.89517]
[1776552480684,35.43,75842.49,0.2,-0.05923,0.00014,2.89828]
[1776552486559,35.43,75844.03,0.2,-0.05902,0.00014,2.89047]
[1776552491594,35.43,75844.45,0.2,-0.05897,0.00013,2.88849]
[1776552496629,35.43,75844.81,0.2,-0.05893,0.00013,2.88692]
[1776552497796,35.43,75844.81,0.2,-0.05893,0.00013,2.88692]
[1776552497809,35.43,75844.72,0.2,-0.05894,0.00013,2.88743]
[1776552501666,35.43,75839.76,0.2,-0.05962,0.00014,2.91314]
[1776552506701,35.43,75840.32,0.2,-0.05954,0.00014,2.91025]
[1776552511737,35.43,75841.24,0.2,-0.05925,0.00014,2.89651]
[1776552512403,35.43,75841.24,0.2,-0.05925,0.00014,2.89651]
[1776552517779,35.43,75839.7,0.2,-0.05946,0.00014,2.90451]
[1776552524118,35.43,75836.61,0.2,-0.05988,0.00014,2.92051]
[1776552529865,35.43,75830.48,0.2,-0.06072,0.00014,2.95229]
[1776552531878,35.43,75821.32,0.2,-0.062,0.00014,3.00013]
[1776552536913,35.43,75823.11,0.2,-0.06173,0.00014,2.99017]
[1776552538927,35.43,75836.93,0.2,-0.05982,0.00014,2.91799]
[1776552542956,35.43,75842.29,0.2,-0.05909,0.00014,2.89045]
[1776552547990,35.43,75842.88,0.2,-0.05902,0.00014,2.88776]
[1776552553027,35.43,75844.38,0.2,-0.05883,0.00013,2.88037]
[1776552558060,35.43,75848.47,0.2,-0.05829,0.00013,2.85984]
[1776552563095,35.44,75849.87,0.2,-0.05811,0.00013,2.85314]
[1776552567018,35.44,75850.29,0.2,-0.05807,0.00013,2.85127]
[1776552567094,35.44,75850.29,0.2,-0.05807,0.00013,2.85127]
[1776552567122,35.44,75850.51,0.2,-0.05804,0.00013,2.85024]
[1776552570091,35.44,75850.51,0.2,-0.05804,0.00013,2.85024]
[1776552570244,35.44,75867.77,0.2,-0.05578,0.00013,2.76317]
[1776552576194,35.46,75868.5,0.2,-0.05563,0.00013,2.75468]
[1776552576380,35.46,75868.5,0.2,-0.05563,0.00013,2.75468]
[1776552577323,35.46,75868.5,0.2,-0.05563,0.00013,2.75468]
[1776552577201,35.46,75854.82,0.2,-0.05743,0.00013,2.82422]
[1776552578208,35.47,75857.24,0.2,-0.05712,0.00013,2.81252]
[1776552578948,35.47,75857.24,0.2,-0.05712,0.00013,2.81252]
[1776552579317,35.47,75857.82,0.2,-0.05706,0.00013,2.81016]
[1776552581722,35.47,75858.3,0.2,-0.05703,0.00013,2.80888]
[1776552582236,35.48,75859.43,0.2,-0.0569,0.00013,2.80375]
[1776552587271,35.49,75860.36,0.2,-0.05685,0.00013,2.80195]
[1776552592306,35.51,75858.43,0.2,-0.05718,0.00013,2.81455]
[1776552593960,35.51,75857.89,0.2,-0.05726,0.00013,2.81783]
[1776552594320,35.51,75857.61,0.2,-0.05731,0.00013,2.81979]
[1776552600362,35.52,75854.75,0.2,-0.05775,0.00013,2.8366]
[1776552605397,35.53,75856.16,0.2,-0.05757,0.00013,2.82988]
[1776552610432,35.53,75857.44,0.2,-0.05742,0.00013,2.82381]
[1776552616841,35.53,75857.04,0.2,-0.05748,0.00013,2.82616]
[1776552616934,35.53,75857.04,0.2,-0.05748,0.00013,2.82639]
[1776552622523,35.53,75856.72,0.2,-0.05753,0.00013,2.82838]
[1776552627407,35.53,75856.86,0.2,-0.05752,0.00013,2.82781]
[1776552632591,35.54,75858.15,0.2,-0.0572,0.00013,2.81294]
[1776552637489,35.54,75858.42,0.2,-0.05717,0.00013,2.81174]
[1776552638396,35.54,75858.42,0.2,-0.05718,0.00013,2.812]
[1776552639136,35.54,75858.42,0.2,-0.05718,0.00013,2.812]
[1776552641561,35.54,75861.72,0.2,-0.05675,0.00013,2.79559]
[1776552641662,35.54,75863.8,0.2,-0.05648,0.00013,2.78523]
[1776552643238,35.54,75863.8,0.2,-0.05648,0.00013,2.78523]
[1776552643338,35.54,75863.75,0.2,-0.05649,0.00013,2.78572]
[1776552644031,35.54,75863.75,0.2,-0.05649,0.00013,2.78572]
[1776552644133,35.54,75864.11,0.2,-0.05645,0.00013,2.78403]
[1776552650265,35.55,75864.81,0.2,-0.05637,0.00013,2.78102]
[1776552650366,35.55,75863.69,0.2,-0.05652,0.00013,2.78693]
[1776552656761,35.55,75864.69,0.2,-0.05642,0.00013,2.78301]
[1776552661812,35.56,75864.52,0.2,-0.05647,0.00013,2.78469]
[1776552665200,35.56,75866.73,0.2,-0.05619,0.00013,2.77393]
[1776552670907,35.56,75870.92,0.2,-0.05567,0.00013,2.75407]
[1776552670965,35.57,75872.45,0.2,-0.05548,0.00013,2.74664]
[1776552676905,35.57,75876.22,0.2,-0.05503,0.00013,2.72916]
[1776552680933,35.58,75882.07,0.2,-0.05432,0.00013,2.70124]
[1776552685967,35.58,75882.67,0.2,-0.05427,0.00013,2.69956]
[1776552687248,35.58,75882.67,0.2,-0.05427,0.00013,2.69956]
[1776552687350,35.58,75883.75,0.2,-0.05414,0.00013,2.6945]
[1776552691003,35.58,75887.41,0.2,-0.05351,0.00012,2.66705]
[1776552696037,35.58,75887.66,0.2,-0.05345,0.00012,2.66482]
[1776552701072,35.57,75888.23,0.2,-0.05335,0.00012,2.66094]
[1776552704384,35.57,75897.5,0.2,-0.05219,0.00012,2.61526]
[1776552708123,35.57,75885.61,0.2,-0.05369,0.00013,2.67417]
[1776552709376,35.57,75875.34,0.2,-0.05496,0.00013,2.72383]
[1776552711144,35.57,75881.71,0.2,-0.05414,0.00013,2.69199]
[1776552716180,35.57,75881.75,0.2,-0.05416,0.00013,2.69277]
[1776552719202,35.57,75875.56,0.2,-0.05496,0.00013,2.72396]
[1776552720452,35.57,75860.03,0.2,-0.05697,0.00013,2.80165]
[1776552721968,35.57,75857.61,0.2,-0.05729,0.00013,2.81387]
[1776552722223,35.57,75857.61,0.2,-0.05729,0.00013,2.8138]
[1776552722775,35.57,75857.61,0.2,-0.05729,0.00013,2.8138]
[1776552723230,35.57,75857.76,0.2,-0.05727,0.00013,2.81309]
[1776552728264,35.57,75857.18,0.2,-0.05735,0.00013,2.81633]
[1776552733299,35.58,75857.5,0.2,-0.05732,0.00013,2.81502]
[1776552737165,35.58,75857.7,0.2,-0.0573,0.00013,2.8142]
[1776552737329,35.58,75857.92,0.2,-0.05727,0.00013,2.81316]
[1776552743412,35.59,75858.36,0.2,-0.05725,0.00013,2.81245]
[1776552743474,35.59,75860.37,0.2,-0.05701,0.00013,2.80326]
[1776552750418,35.6,75861.42,0.2,-0.05694,0.00013,2.80035]
[1776552755034,35.6,75860.41,0.2,-0.05692,0.00013,2.79698]
[1776552758937,35.61,75859.65,0.2,-0.05703,0.00013,2.80127]
[1776552761495,35.61,75851.11,0.2,-0.05817,0.00013,2.84479]
[1776552767239,35.61,75846.49,0.2,-0.05879,0.00013,2.86848]
[1776552767536,35.61,75845.7,0.2,-0.0589,0.00013,2.87257]
[1776552767779,35.61,75845.7,0.2,-0.0589,0.00013,2.87257]
[1776552767808,35.61,75845.7,0.2,-0.0589,0.00013,2.87257]
[1776552768477,35.61,75845.7,0.2,-0.0589,0.00013,2.87257]
[1776552769552,35.61,75832.75,0.2,-0.06066,0.00014,2.93929]
[1776552774879,35.61,75833.66,0.2,-0.06052,0.00014,2.93401]
[1776552775957,35.61,75833.66,0.2,-0.06052,0.00014,2.93401]
[1776552778554,35.6,75836.12,0.2,-0.06017,0.00014,2.9207]
[1776552780959,35.6,75835.6,0.2,-0.06024,0.00014,2.92335]
[1776552781059,35.6,75835.6,0.2,-0.06024,0.00014,2.92327]
[1776552786443,35.6,75834.03,0.2,-0.06045,0.00014,2.93125]
[1776552794319,35.6,75833.56,0.2,-0.06051,0.00014,2.93354]
[1776552799816,35.6,75834.06,0.2,-0.06043,0.00014,2.93074]
[1776552805088,35.6,75832.84,0.2,-0.0606,0.00014,2.93701]
[1776552810838,35.6,75832.81,0.2,-0.0606,0.00014,2.93704]
[1776552815874,35.6,75826.34,0.2,-0.06132,0.00014,2.96138]
[1776552820909,35.6,75825.48,0.2,-0.06143,0.00014,2.96555]
[1776552827958,35.59,75825.16,0.2,-0.06147,0.00014,2.96675]
[1776552832994,35.59,75824.95,0.2,-0.06149,0.00014,2.96751]
[1776552838031,35.59,75826.96,0.2,-0.0612,0.00014,2.95667]
[1776552843066,35.59,75827.14,0.2,-0.06116,0.00014,2.95543]
[1776552848106,35.59,75827.51,0.2,-0.06111,0.00014,2.9532]
[1776552853138,35.59,75827.34,0.2,-0.06112,0.00014,2.95388]
[1776552858173,35.59,75827.23,0.2,-0.06113,0.00014,2.95414]
[1776552864215,35.58,75826.26,0.2,-0.06125,0.00014,2.95876]
[1776552870258,35.58,75825.25,0.2,-0.06138,0.00014,2.96363]
[1776552875580,35.58,75824.63,0.2,-0.06129,0.00014,2.95738]
[1776552881333,35.58,75825.28,0.2,-0.06119,0.00014,2.95368]
[1776552888365,35.58,75825.77,0.2,-0.06112,0.00014,2.95092]
[1776552895720,35.57,75826.7,0.2,-0.06098,0.00014,2.94556]
[1776552901475,35.57,75826.67,0.2,-0.06097,0.00014,2.94539]
[1776552907255,35.57,75827.31,0.2,-0.06088,0.00014,2.94191]
[1776552907356,35.57,75827.33,0.2,-0.06087,0.00014,2.94166]
[1776552914565,35.57,75827.37,0.2,-0.06086,0.00014,2.94111]
[1776552920609,35.57,75828.07,0.2,-0.06075,0.00014,2.9372]
[1776552926650,35.57,75827.89,0.2,-0.06077,0.00014,2.93788]
[1776552931880,35.57,75827.85,0.2,-0.06077,0.00014,2.938]
[1776552931972,35.57,75827.65,0.2,-0.06063,0.00014,2.92979]
[1776552937407,35.56,75827.65,0.2,-0.06063,0.00014,2.9297]
[1776552943272,35.56,75827.02,0.2,-0.06071,0.00014,2.9327]
[1776552943372,35.56,75827.02,0.2,-0.06071,0.00014,2.93267]
[1776552946717,35.56,75827.02,0.2,-0.0607,0.00014,2.93264]
[1776552946780,35.56,75826.72,0.2,-0.06074,0.00014,2.93411]
[1776552952113,35.56,75826.56,0.2,-0.06076,0.00014,2.93479]
[1776552955365,35.56,75826.32,0.2,-0.06079,0.00014,2.93598]
[1776552955467,35.56,75826.21,0.2,-0.06081,0.00014,2.9365]
[1776552962183,35.56,75825.89,0.2,-0.06085,0.00014,2.938]
[1776552968547,35.56,75825.89,0.2,-0.06085,0.00014,2.93794]
[1776552972144,35.56,75825.1,0.2,-0.06095,0.00014,2.94192]
[1776552977288,35.56,75825.16,0.2,-0.06094,0.00014,2.94142]
[1776552983045,35.56,75827.13,0.2,-0.06066,0.00014,2.93103]
[1776552988365,35.56,75827.45,0.2,-0.06061,0.00014,2.92922]
[1776552995331,35.56,75827.45,0.2,-0.06061,0.00014,2.92922]
[1776553000781,35.56,75827.83,0.2,-0.06039,0.00014,2.91792]
[1776553002009,35.56,75827.63,0.2,-0.06041,0.00014,2.91895]
[1776553002110,35.55,75827.63,0.2,-0.06039,0.00014,2.91818]
[1776553008505,35.55,75827.74,0.2,-0.06036,0.00014,2.9168]
[1776553017289,35.55,75827.06,0.2,-0.06045,0.00014,2.92031]
[1776553022325,35.55,75826.28,0.2,-0.06056,0.00014,2.92435]
[1776553027354,35.55,75824.28,0.2,-0.06083,0.00014,2.93467]
[1776553034408,35.55,75823.69,0.2,-0.06091,0.00014,2.93756]
[1776553039442,35.55,75822.82,0.2,-0.06103,0.00014,2.94197]
[1776553044758,35.54,75821.91,0.2,-0.06115,0.00014,2.94657]
[1776553049513,35.54,75812.88,0.2,-0.06241,0.00014,2.99364]
[1776553052534,35.54,75805.9,0.2,-0.06323,0.00014,3.02091]
[1776553057569,35.54,75802.33,0.2,-0.06372,0.00014,3.03895]
[1776553059881,35.54,75802.44,0.2,-0.06369,0.00014,3.03798]
[1776553060590,35.53,75811.86,0.2,-0.06234,0.00014,2.98803]
[1776553065625,35.53,75815.09,0.2,-0.06187,0.00014,2.9705]
[1776553068687,35.53,75825.06,0.2,-0.06047,0.00014,2.91816]
[1776553070674,35.53,75835.7,0.2,-0.05901,0.00014,2.86327]
[1776553072104,35.53,75836.19,0.2,-0.05894,0.00014,2.86082]
[1776553072751,35.53,75851.18,0.2,-0.05694,0.00013,2.78461]
[1776553078524,35.54,75850.58,0.2,-0.05704,0.00013,2.78855]
[1776553084773,35.54,75847.85,0.2,-0.05743,0.00013,2.80349]
[1776553089809,35.54,75844.26,0.2,-0.05793,0.00013,2.82227]
[1776553094843,35.55,75842.55,0.2,-0.05817,0.00013,2.83142]
[1776553102412,35.55,75842.84,0.2,-0.05814,0.00013,2.83026]
[1776553109951,35.55,75839.89,0.2,-0.05855,0.00013,2.84618]
[1776553115992,35.55,75836.19,0.2,-0.0589,0.00014,2.85649]
[1776553122036,35.56,75835.14,0.2,-0.05905,0.00014,2.86231]
[1776553124315,35.56,75829.84,0.2,-0.05978,0.00014,2.88972]
[1776553130092,35.56,75829.02,0.2,-0.0599,0.00014,2.89416]
[1776553138147,35.56,75828.54,0.2,-0.05997,0.00014,2.89689]
[1776553143605,35.56,75827.19,0.2,-0.06016,0.00014,2.90397]
[1776553143706,35.56,75834.0,0.2,-0.05923,0.00014,2.86888]
[1776553147220,35.56,75840.78,0.2,-0.05831,0.00013,2.83439]
[1776553149164,35.56,75841.01,0.2,-0.05828,0.00013,2.8333]
[1776553149714,35.57,75846.47,0.2,-0.05758,0.00013,2.80655]
[1776553154989,35.58,75846.48,0.2,-0.05764,0.00013,2.80887]
[1776553155025,35.58,75846.92,0.2,-0.0576,0.00013,2.80722]
[1776553160302,35.59,75847.61,0.2,-0.05754,0.00013,2.80496]
[1776553171376,35.6,75850.95,0.2,-0.05697,0.00013,2.78085]
[1776553177421,35.6,75853.41,0.2,-0.05668,0.00013,2.76949]
[1776553182457,35.61,75853.77,0.2,-0.05665,0.00013,2.76854]
[1776553183523,35.61,75847.34,0.2,-0.05751,0.00013,2.80115]
[1776553186491,35.61,75841.97,0.2,-0.05825,0.00013,2.82941]
[1776553191526,35.63,75837.86,0.2,-0.05886,0.00014,2.85262]
[1776553196561,35.63,75835.82,0.2,-0.05917,0.00014,2.86415]
[1776553201596,35.63,75834.87,0.2,-0.05931,0.00014,2.86928]
[1776553202603,35.63,75844.09,0.2,-0.05806,0.00013,2.82224]
[1776553207641,35.64,75842.64,0.2,-0.05828,0.00013,2.83038]
[1776553212674,35.64,75842.5,0.2,-0.05831,0.00013,2.83169]
[1776553219724,35.64,75843.07,0.2,-0.05826,0.00013,2.82963]
[1776553225025,35.65,75844.51,0.2,-0.05808,0.00013,2.82292]
[1776553230800,35.65,75845.03,0.2,-0.05803,0.00013,2.82101]
[1776553235839,35.65,75839.31,0.2,-0.05864,0.00014,2.84165]
[1776553237849,35.65,75834.28,0.2,-0.05933,0.00014,2.86751]
[1776553238584,35.65,75834.28,0.2,-0.05933,0.00014,2.86751]
[1776553238856,35.65,75833.83,0.2,-0.05939,0.00014,2.86986]
[1776553239424,35.65,75833.83,0.2,-0.05939,0.00014,2.86986]
[1776553239456,35.65,75833.47,0.2,-0.05944,0.00014,2.87171]
[1776553244579,35.66,75832.73,0.2,-0.05955,0.00014,2.87573]
[1776553249933,35.66,75834.45,0.2,-0.05932,0.00014,2.86718]
[1776553255988,35.66,75835.77,0.2,-0.05915,0.00014,2.86082]
[1776553261028,35.66,75837.0,0.2,-0.05899,0.00014,2.85488]
[1776553267076,35.66,75838.93,0.2,-0.05874,0.00014,2.84544]
[1776553273178,35.67,75841.1,0.2,-0.05846,0.00013,2.8348]
[1776553278214,35.67,75842.43,0.2,-0.05829,0.00013,2.8284]
[1776553283249,35.67,75843.64,0.2,-0.05814,0.00013,2.82264]
[1776553288284,35.67,75847.34,0.2,-0.05766,0.00013,2.80429]
[1776553295515,35.68,75847.84,0.2,-0.05744,0.00013,2.79352]
[1776553302382,35.68,75848.44,0.2,-0.05738,0.00013,2.79131]
[1776553312454,35.69,75849.15,0.2,-0.05732,0.00013,2.78891]
[1776553317488,35.69,75854.18,0.2,-0.05667,0.00013,2.76425]
[1776553323413,35.69,75854.88,0.2,-0.0566,0.00013,2.76139]
[1776553330578,35.7,75855.21,0.2,-0.05659,0.00013,2.76126]
[1776553335804,35.71,75854.41,0.2,-0.05673,0.00013,2.76627]
[1776553341659,35.71,75854.13,0.2,-0.05678,0.00013,2.76851]
[1776553347702,35.72,75854.86,0.2,-0.05671,0.00013,2.76585]
[1776553352735,35.72,75855.7,0.2,-0.05646,0.00013,2.75356]
[1776553360792,35.73,75853.44,0.2,-0.0568,0.00013,2.7665]
[1776553366014,35.73,75853.09,0.2,-0.05687,0.00013,2.76913]
[1776553371870,35.74,75852.84,0.2,-0.05693,0.00013,2.77142]
[1776553376904,35.74,75853.36,0.2,-0.05688,0.00013,2.76968]
[1776553380932,35.75,75859.8,0.2,-0.05606,0.00013,2.73823]
[1776553385453,35.75,75861.04,0.2,-0.0559,0.00013,2.73224]
[1776553385619,35.75,75861.04,0.2,-0.0559,0.00013,2.73224]
[1776553385968,35.74,75861.05,0.2,-0.05589,0.00013,2.73167]
[1776553392064,35.74,75861.56,0.2,-0.05578,0.00013,2.72756]
[1776553392075,35.74,75861.56,0.2,-0.05578,0.00013,2.72756]
[1776553397466,35.72,75862.36,0.2,-0.05559,0.00013,2.72013]
[1776553403088,35.72,75862.9,0.2,-0.05553,0.00013,2.71813]
[1776553408123,35.73,75860.45,0.2,-0.05588,0.00013,2.73126]
[1776553416180,35.73,75860.6,0.2,-0.05573,0.00013,2.72306]
[1776553424425,35.74,75861.01,0.2,-0.05569,0.00013,2.72141]
[1776553427457,35.75,75866.24,0.2,-0.05508,0.00013,2.69803]
[1776553431327,35.76,75868.36,0.2,-0.05485,0.00013,2.68945]
[1776553431866,35.76,75868.36,0.2,-0.05485,0.00013,2.68945]
[1776553433299,35.77,75873.99,0.2,-0.05417,0.00013,2.66297]
[1776553438337,35.77,75876.71,0.2,-0.05386,0.00013,2.65123]
[1776553442865,35.78,75879.48,0.2,-0.05354,0.00013,2.63872]
[1776553445201,35.78,75879.81,0.2,-0.05351,0.00013,2.63779]
[1776553445976,35.78,75880.0,0.2,-0.0535,0.00013,2.6372]
[1776553446488,35.79,75878.41,0.2,-0.05372,0.00013,2.64561]
[1776553446498,35.79,75878.44,0.2,-0.05371,0.00013,2.64546]
[1776553451956,35.79,75879.18,0.2,-0.05365,0.00013,2.64311]
[1776553452034,35.8,75896.45,0.2,-0.05153,0.00012,2.5605]
[1776553456715,35.81,75891.14,0.2,-0.05222,0.00012,2.58762]
[1776553459052,35.81,75885.9,0.2,-0.0529,0.00012,2.61407]
[1776553459290,35.81,75885.9,0.2,-0.0529,0.00012,2.61407]
[1776553459483,35.81,75885.9,0.2,-0.0529,0.00012,2.61407]
[1776553462505,35.82,75881.24,0.2,-0.05351,0.00013,2.63767]
[1776553467754,35.83,75881.6,0.2,-0.0535,0.00013,2.63747]
[1776553473588,35.84,75885.78,0.2,-0.05287,0.00012,2.61037]
[1776553479022,35.84,75885.95,0.2,-0.05288,0.00012,2.61091]
[1776553484385,35.85,75886.27,0.2,-0.05289,0.00012,2.61104]
[1776553484969,35.86,75889.04,0.2,-0.05257,0.00012,2.59871]
[1776553493727,35.87,75889.6,0.2,-0.05257,0.00012,2.5988]
[1776553495862,35.88,75889.18,0.2,-0.05263,0.00012,2.60117]
[1776553495903,35.88,75889.27,0.2,-0.05264,0.00012,2.60142]
[1776553501059,35.89,75889.28,0.2,-0.05267,0.00012,2.60273]
[1776553507068,35.9,75889.53,0.2,-0.0527,0.00012,2.60388]
[1776553517138,35.92,75889.6,0.2,-0.05278,0.00012,2.60685]
[1776553520924,35.92,75878.63,0.2,-0.05417,0.00013,2.66099]
[1776553527209,35.93,75879.28,0.2,-0.05414,0.00013,2.65948]
[1776553533008,35.94,75879.28,0.2,-0.05401,0.00013,2.65203]
[1776553542070,35.95,75878.56,0.2,-0.05415,0.00013,2.65762]
[1776553547107,35.95,75878.43,0.2,-0.0542,0.00013,2.65938]
[1776553552142,35.96,75877.92,0.2,-0.05429,0.00013,2.66297]
[1776553557419,35.97,75877.97,0.2,-0.05431,0.00013,2.66382]
[1776553563219,35.97,75877.42,0.2,-0.05442,0.00013,2.66781]
[1776553568256,35.98,75877.1,0.2,-0.05448,0.00013,2.67043]
[1776553573291,35.98,75876.93,0.2,-0.05453,0.00013,2.67232]
[1776553580340,35.99,75873.86,0.2,-0.05496,0.00013,2.6887]
[1776553584369,36.0,75880.2,0.2,-0.05417,0.00013,2.65854]
[1776553589404,36.0,75879.69,0.2,-0.05427,0.00013,2.66216]
[1776553597699,36.01,75878.94,0.2,-0.05425,0.00013,2.6588]
[1776553603504,36.02,75878.94,0.2,-0.05428,0.00013,2.66022]
[1776553608537,36.03,75878.39,0.2,-0.05438,0.00013,2.6641]
[1776553614046,36.03,75877.97,0.2,-0.05446,0.00013,2.66709]
[1776553621631,36.04,75878.77,0.2,-0.05442,0.00013,2.66546]
[1776553627910,36.05,75879.11,0.2,-0.05442,0.00013,2.66536]
[1776553634722,36.06,75878.35,0.2,-0.05456,0.00013,2.67086]
[1776553639759,36.07,75881.4,0.2,-0.0542,0.00013,2.65729]
[1776553644792,36.07,75883.71,0.2,-0.05395,0.00013,2.6475]
[1776553646178,36.07,75883.71,0.2,-0.05395,0.00013,2.6475]
[1776553646238,36.08,75885.91,0.2,-0.05369,0.00013,2.63745]
[1776553652850,36.09,75887.67,0.2,-0.05335,0.00012,2.62168]
[1776553658122,36.09,75890.14,0.2,-0.05308,0.00012,2.61136]
[1776553664932,36.1,75891.03,0.2,-0.05301,0.00012,2.60865]
[1776553670090,36.11,75890.89,0.2,-0.05305,0.00012,2.61035]
[1776553671924,36.11,75891.68,0.2,-0.05297,0.00012,2.60706]
[1776553674374,36.11,75901.48,0.2,-0.05178,0.00012,2.56103]
[1776553676023,36.12,75887.75,0.2,-0.05349,0.00012,2.62743]
[1776553677342,36.12,75887.75,0.2,-0.05349,0.00012,2.62743]
[1776553677406,36.12,75885.7,0.2,-0.05376,0.00013,2.63776]
[1776553677682,36.12,75885.7,0.2,-0.05376,0.00013,2.63776]
[1776553678230,36.12,75885.7,0.2,-0.05376,0.00013,2.63776]
[1776553678258,36.12,75886.14,0.2,-0.05371,0.00013,2.63564]
[1776553679229,36.12,75886.14,0.2,-0.05371,0.00013,2.63564]
[1776553679290,36.12,75885.63,0.2,-0.05378,0.00013,2.63831]
[1776553682060,36.13,75880.12,0.2,-0.05449,0.00013,2.66575]
[1776553687094,36.13,75872.46,0.2,-0.05549,0.00013,2.70427]
[1776553692614,36.13,75869.32,0.2,-0.05591,0.00013,2.72003]
[1776553698410,36.14,75866.69,0.2,-0.05629,0.00013,2.73443]
[1776553699270,36.14,75866.69,0.2,-0.05629,0.00013,2.73443]
[1776553699888,36.14,75866.69,0.2,-0.05629,0.00013,2.73451]
[1776553700494,36.14,75866.69,0.2,-0.05629,0.00013,2.73451]
[1776553700588,36.14,75866.57,0.2,-0.05631,0.00013,2.73524]
[1776553704250,36.14,75870.74,0.2,-0.05577,0.00013,2.71498]
[1776553704317,36.14,75873.8,0.2,-0.05539,0.00013,2.70014]
[1776553710256,36.15,75875.33,0.2,-0.05522,0.00013,2.69389]
[1776553717306,36.16,75875.24,0.2,-0.05511,0.00013,2.68694]
[1776553722344,36.17,75874.56,0.2,-0.05522,0.00013,2.69139]
[1776553724796,36.17,75870.6,0.2,-0.05575,0.00013,2.71142]
[1776553725362,36.17,75870.49,0.2,-0.05576,0.00013,2.71196]
[1776553730433,36.17,75870.91,0.2,-0.05573,0.00013,2.71084]
[1776553730500,36.17,75872.66,0.2,-0.05551,0.00013,2.70246]
[1776553735322,36.18,75873.95,0.2,-0.05536,0.00013,2.69679]
[1776553735422,36.18,75875.52,0.2,-0.05518,0.00013,2.68958]
[1776553740465,36.19,75875.71,0.2,-0.05518,0.00013,2.68981]
[1776553746509,36.19,75876.89,0.2,-0.05507,0.00013,2.68545]
[1776553753558,36.2,75877.09,0.2,-0.05508,0.00013,2.6861]
[1776553758575,36.21,75876.49,0.2,-0.05519,0.00013,2.69015]
[1776553762623,36.21,75864.94,0.2,-0.0567,0.00013,2.74779]
[1776553766447,36.22,75864.1,0.2,-0.05682,0.00013,2.7522]
[1776553766548,36.22,75864.31,0.2,-0.0568,0.00013,2.75142]
[1776553775712,36.22,75864.26,0.2,-0.05667,0.00013,2.74381]
[1776553783768,36.23,75865.01,0.2,-0.0566,0.00013,2.74126]
[1776553789046,36.23,75866.45,0.2,-0.05643,0.00013,2.73491]
[1776553794844,36.24,75866.63,0.2,-0.05643,0.00013,2.73495]
[1776553801894,36.24,75865.96,0.2,-0.05655,0.00013,2.73929]
[1776553809187,36.25,75867.43,0.2,-0.05638,0.00013,2.73306]
[1776553814985,36.25,75857.84,0.2,-0.05766,0.00013,2.78145]
[1776553819259,36.25,75851.06,0.2,-0.05857,0.00013,2.81557]
[1776553822218,36.26,75849.97,0.2,-0.05872,0.00013,2.8211]
[1776553822319,36.26,75849.14,0.2,-0.05883,0.00013,2.82528]
[1776553829090,36.24,75848.05,0.2,-0.05888,0.00013,2.82714]
[1776553831293,36.24,75846.41,0.2,-0.0591,0.00013,2.83541]
[1776553831395,36.24,75846.41,0.2,-0.05893,0.00013,2.82628]
[1776553837144,36.24,75850.79,0.2,-0.05835,0.00013,2.80447]
[1776553843186,36.24,75850.38,0.2,-0.05842,0.00013,2.80707]
[1776553848221,36.24,75854.95,0.2,-0.05782,0.00013,2.78474]
[1776553853255,36.25,75857.59,0.2,-0.05749,0.00013,2.77223]
[1776553859307,36.25,75857.57,0.2,-0.05751,0.00013,2.77315]
[1776553864333,36.25,75854.1,0.2,-0.05799,0.00013,2.79103]
[1776553870620,36.26,75852.1,0.2,-0.05827,0.00013,2.80154]
[1776553877424,36.26,75854.29,0.2,-0.05799,0.00013,2.79098]
[1776553879437,36.26,75849.0,0.2,-0.0587,0.00013,2.81758]
[1776553885480,36.26,75843.78,0.2,-0.0594,0.00014,2.84389]
[1776553890520,36.26,75841.33,0.2,-0.05974,0.00014,2.85629]
[1776553896558,36.26,75844.46,0.2,-0.05914,0.00014,2.83146]
[1776553901592,36.26,75845.65,0.2,-0.05899,0.00013,2.82575]
[1776553912666,36.27,75847.71,0.2,-0.05874,0.00013,2.81637]
[1776553917705,36.27,75850.98,0.2,-0.05831,0.00013,2.80051]
[1776553923995,36.27,75852.44,0.2,-0.05814,0.00013,2.79389]
[1776553931803,36.28,75855.65,0.2,-0.05774,0.00013,2.77891]
[1776553936838,36.28,75856.35,0.2,-0.05766,0.00013,2.77609]
[1776553942882,36.29,75857.1,0.2,-0.05758,0.00013,2.77315]
[1776553948922,36.29,75856.69,0.2,-0.05766,0.00013,2.77598]
[1776553954205,36.29,75856.54,0.2,-0.05753,0.00013,2.76829]
[1776553959225,36.29,75856.54,0.2,-0.05753,0.00013,2.76843]
[1776553972083,36.31,75856.38,0.2,-0.05761,0.00013,2.77161]
[1776553977118,36.31,75855.02,0.2,-0.05781,0.00013,2.77907]
[1776553983161,36.32,75858.04,0.2,-0.05744,0.00013,2.765]
[1776553988195,36.32,75858.56,0.2,-0.05739,0.00013,2.76322]
[1776553993232,36.32,75859.46,0.2,-0.05729,0.00013,2.75955]
[1776553999272,36.33,75860.46,0.2,-0.05719,0.00013,2.75553]
[1776554004556,36.33,75860.94,0.2,-0.05714,0.00013,2.75393]
[1776554014627,36.34,75861.53,0.2,-0.05693,0.00013,2.7434]
[1776554020420,36.35,75857.54,0.2,-0.05748,0.00013,2.76402]
[1776554025945,36.35,75856.26,0.2,-0.05766,0.00013,2.77055]
[1776554032504,36.34,75853.06,0.2,-0.05803,0.00013,2.78458]
[1776554038195,36.33,75852.72,0.2,-0.05806,0.00013,2.78554]
[1776554041245,36.33,75852.72,0.2,-0.05805,0.00013,2.7852]
[1776554041449,36.33,75854.09,0.2,-0.05784,0.00013,2.77738]
[1776554042075,36.33,75854.09,0.2,-0.05784,0.00013,2.77738]
[1776554042177,36.32,75855.11,0.2,-0.05769,0.00013,2.77197]
[1776554047608,36.31,75855.34,0.2,-0.0576,0.00013,2.76844]
[1776554055439,36.3,75856.35,0.2,-0.05743,0.00013,2.76213]
[1776554060628,36.29,75857.0,0.2,-0.05728,0.00013,2.75649]
[1776554065738,36.3,75859.43,0.2,-0.05699,0.00013,2.74542]
[1776554070773,36.3,75859.27,0.2,-0.05703,0.00013,2.74701]
[1776554075810,36.31,75859.07,0.2,-0.05691,0.00013,2.73971]
[1776554080844,36.31,75858.99,0.2,-0.05694,0.00013,2.74093]
[1776554086895,36.32,75859.23,0.2,-0.05693,0.00013,2.74075]
[1776554088900,36.32,75845.07,0.2,-0.05883,0.00013,2.81153]
[1776554093935,36.32,75843.06,0.2,-0.0591,0.00014,2.82186]
[1776554100562,36.32,75842.81,0.2,-0.05914,0.00014,2.82316]
[1776554106286,36.32,75842.99,0.2,-0.05913,0.00014,2.82276]
[1776554112540,36.32,75845.42,0.2,-0.05881,0.00013,2.8109]
[1776554112626,36.32,75852.18,0.2,-0.0579,0.00013,2.77718]
[1776554118104,36.33,75857.32,0.2,-0.05724,0.00013,2.75238]
[1776554123138,36.33,75860.71,0.2,-0.05682,0.00013,2.73633]
[1776554128172,36.34,75864.06,0.2,-0.0564,0.00013,2.72071]
[1776554133207,36.34,75865.2,0.2,-0.05611,0.00013,2.70703]
[1776554138243,36.34,75867.41,0.2,-0.05584,0.00013,2.6968]
[1776554143278,36.34,75865.5,0.2,-0.05606,0.00013,2.70498]
[1776554148312,36.33,75864.63,0.2,-0.05614,0.00013,2.70809]
[1776554155623,36.32,75863.92,0.2,-0.05619,0.00013,2.70999]
[1776554161403,36.32,75863.8,0.2,-0.05619,0.00013,2.71012]
[1776554167445,36.33,75863.88,0.2,-0.05622,0.00013,2.7111]
[1776554173792,36.33,75864.18,0.2,-0.0562,0.00013,2.71032]
[1776554180540,36.33,75865.03,0.2,-0.05607,0.00013,2.70545]
[1776554185834,36.31,75865.32,0.2,-0.05595,0.00013,2.70095]
[1776554191616,36.3,75865.82,0.2,-0.05565,0.00013,2.6869]
[1776554197658,36.28,75868.48,0.2,-0.05523,0.00013,2.67096]
[1776554202978,36.27,75870.0,0.2,-0.05496,0.00013,2.66074]
[1776554208738,36.25,75869.55,0.2,-0.05496,0.00013,2.66063]
[1776554213774,36.24,75868.45,0.2,-0.05504,0.00013,2.66368]
[1776554218809,36.23,75868.23,0.2,-0.055,0.00013,2.66244]
[1776554223849,36.22,75868.1,0.2,-0.05496,0.00013,2.66077]
[1776554228882,36.23,75868.06,0.2,-0.05501,0.00013,2.66271]
[1776554233915,36.23,75867.7,0.2,-0.0551,0.00013,2.66589]
[1776554239956,36.24,75867.46,0.2,-0.05517,0.00013,2.66875]
[1776554244994,36.25,75867.42,0.2,-0.05521,0.00013,2.67036]
[1776554250028,36.26,75867.17,0.2,-0.05528,0.00013,2.67299]
[1776554255065,36.27,75867.34,0.2,-0.05513,0.00013,2.66461]
[1776554260099,36.27,75867.9,0.2,-0.0551,0.00013,2.66337]
[1776554260690,36.27,75867.9,0.2,-0.0551,0.00013,2.66337]
[1776554261104,36.28,75867.8,0.2,-0.05512,0.00013,2.66415]
[1776554262326,36.27,75867.87,0.2,-0.0551,0.00013,2.66336]
[1776554262427,36.27,75867.6,0.2,-0.05513,0.00013,2.66468]
[1776554269161,36.27,75866.44,0.2,-0.05528,0.00013,2.67017]
[1776554274477,36.28,75866.54,0.2,-0.0553,0.00013,2.67113]
[1776554284547,36.3,75867.48,0.2,-0.05526,0.00013,2.66943]
[1776554291316,36.31,75868.47,0.2,-0.05518,0.00013,2.66661]
[1776554295615,36.31,75871.48,0.2,-0.05482,0.00013,2.65287]
[1776554295716,36.31,75871.48,0.2,-0.05483,0.00013,2.65317]
[1776554297251,36.31,75871.48,0.2,-0.05483,0.00013,2.65317]
[1776554297360,36.31,75871.71,0.2,-0.05479,0.00013,2.65191]
[1776554302398,36.31,75871.91,0.2,-0.05477,0.00013,2.65094]
[1776554307430,36.32,75871.4,0.2,-0.05486,0.00013,2.65461]
[1776554312827,36.32,75871.02,0.2,-0.05493,0.00013,2.65732]
[1776554313124,36.33,75848.93,0.2,-0.05768,0.00013,2.75791]
[1776554315705,36.33,75844.54,0.2,-0.05827,0.00013,2.77991]
[1776554315805,36.33,75844.33,0.2,-0.0583,0.00013,2.78107]
[1776554316700,36.33,75844.33,0.2,-0.0583,0.00013,2.78107]
[1776554316785,36.33,75844.33,0.2,-0.0583,0.00013,2.78117]
[1776554324830,36.34,75840.62,0.2,-0.05882,0.00014,2.80051]
[1776554327575,36.34,75840.47,0.2,-0.05884,0.00014,2.80136]
[1776554327674,36.34,75840.3,0.2,-0.05887,0.00014,2.80237]
[1776554334900,36.34,75839.85,0.2,-0.05895,0.00014,2.80514]
[1776554337217,36.34,75839.85,0.2,-0.05895,0.00014,2.80514]
[1776554337318,36.34,75839.85,0.2,-0.05895,0.00014,2.80536]
[1776554341758,36.34,75839.85,0.2,-0.05895,0.00014,2.80543]
[1776554341839,36.34,75839.0,0.2,-0.05908,0.00014,2.80991]
[1776554347719,36.34,75838.5,0.2,-0.05915,0.00014,2.81286]
[1776554353216,36.35,75838.61,0.2,-0.05915,0.00014,2.81258]
[1776554353316,36.35,75838.61,0.2,-0.05915,0.00014,2.81272]
[1776554357099,36.35,75838.61,0.2,-0.05915,0.00014,2.81286]
[1776554357200,36.35,75838.1,0.2,-0.05923,0.00014,2.81556]
[1776554365844,36.35,75837.89,0.2,-0.05927,0.00014,2.81713]
[1776554371155,36.35,75837.84,0.2,-0.05911,0.00014,2.80851]
[1776554373747,36.35,75837.77,0.2,-0.05912,0.00014,2.80898]
[1776554376922,36.35,75837.71,0.2,-0.05914,0.00014,2.80949]
[1776554381957,36.36,75837.04,0.2,-0.05924,0.00014,2.81319]
[1776554384068,36.36,75836.9,0.2,-0.05926,0.00014,2.81396]
[1776554384156,36.36,75831.84,0.2,-0.05995,0.00014,2.83958]
[1776554386030,36.36,75831.84,0.2,-0.05995,0.00014,2.83958]
[1776554386091,36.36,75828.68,0.2,-0.06039,0.00014,2.8556]
[1776554392229,36.36,75831.69,0.2,-0.05997,0.00014,2.84034]
[1776554399083,36.36,75833.49,0.2,-0.05973,0.00014,2.83149]
[1776554404120,36.36,75834.51,0.2,-0.0596,0.00014,2.82653]
[1776554408812,36.36,75833.41,0.2,-0.05975,0.00014,2.83219]
[1776554420236,36.36,75830.54,0.2,-0.06015,0.00014,2.84676]
[1776554431313,36.36,75830.38,0.2,-0.05999,0.00014,2.83825]
[1776554441380,36.36,75830.18,0.2,-0.06002,0.00014,2.83931]
[1776554451450,36.36,75830.08,0.2,-0.06004,0.00014,2.83986]
[1776554456489,36.36,75830.65,0.2,-0.05996,0.00014,2.837]
[1776554458506,36.36,75835.61,0.2,-0.05928,0.00014,2.81204]
[1776554463803,36.36,75837.89,0.2,-0.05898,0.00014,2.80083]
[1776554469582,36.36,75838.02,0.2,-0.05897,0.00014,2.80051]
[1776554480658,36.37,75837.78,0.2,-0.05902,0.00014,2.80229]
[1776554485694,36.37,75837.8,0.2,-0.05902,0.00014,2.80244]
[1776554490728,36.37,75837.62,0.2,-0.05905,0.00014,2.80358]
[1776554495764,36.37,75837.62,0.2,-0.05888,0.00014,2.79461]
[1776554498217,36.37,75844.46,0.2,-0.05797,0.00013,2.76067]
[1776554500028,36.37,75844.46,0.2,-0.05797,0.00013,2.76067]
[1776554502770,36.37,75847.01,0.2,-0.05764,0.00013,2.74833]
[1776554502871,36.37,75848.49,0.2,-0.05744,0.00013,2.74111]
[1776554508854,36.38,75850.86,0.2,-0.05715,0.00013,2.73006]
[1776554514351,36.38,75853.8,0.2,-0.05676,0.00013,2.71578]
[1776554521135,36.38,75857.76,0.2,-0.05626,0.00013,2.69703]
[1776554530002,36.39,75861.83,0.2,-0.05577,0.00013,2.67868]
[1776554537051,36.4,75860.08,0.2,-0.05602,0.00013,2.68807]
[1776554544364,36.4,75859.49,0.2,-0.05613,0.00013,2.69192]
[1776554554434,36.41,75857.92,0.2,-0.05619,0.00013,2.6917]
[1776554561219,36.41,75854.21,0.2,-0.0567,0.00013,2.71078]
[1776554567261,36.42,75857.37,0.2,-0.05631,0.00013,2.69618]
[1776554574310,36.42,75858.0,0.2,-0.05625,0.00013,2.69402]
[1776554585389,36.43,75858.37,0.2,-0.05626,0.00013,2.69421]
[1776554590432,36.44,75858.45,0.2,-0.05627,0.00013,2.69473]
[1776554596442,36.44,75858.03,0.2,-0.05634,0.00013,2.69753]
[1776554602508,36.45,75856.75,0.2,-0.05655,0.00013,2.70528]
[1776554607544,36.46,75856.41,0.2,-0.05663,0.00013,2.70827]
[1776554614861,36.46,75856.07,0.2,-0.05654,0.00013,2.70207]
[1776554620637,36.47,75849.91,0.2,-0.05738,0.00013,2.7335]
[1776554625672,36.47,75849.08,0.2,-0.05751,0.00013,2.73828]
[1776554633729,36.48,75847.99,0.2,-0.05768,0.00013,2.7447]
[1776554641784,36.48,75844.9,0.2,-0.05812,0.00013,2.76093]
[1776554645568,36.49,75847.32,0.2,-0.0578,0.00013,2.74927]
[1776554650827,36.49,75847.13,0.2,-0.05785,0.00013,2.75086]
[1776554651990,36.49,75847.49,0.2,-0.0578,0.00013,2.74921]
[1776554652441,36.49,75849.3,0.2,-0.05757,0.00013,2.74052]
[1776554652852,36.49,75849.3,0.2,-0.05757,0.00013,2.74052]
[1776554653491,36.49,75849.3,0.2,-0.05757,0.00013,2.74052]
[1776554652953,36.49,75852.09,0.2,-0.0572,0.00013,2.72675]
[1776554653872,36.49,75852.09,0.2,-0.0572,0.00013,2.72689]
[1776554656525,36.49,75854.89,0.2,-0.05684,0.00013,2.71345]
[1776554657028,36.5,75854.89,0.2,-0.05684,0.00013,2.71362]
[1776554658066,36.5,75854.89,0.2,-0.05684,0.00013,2.71362]
[1776554658167,36.5,75855.08,0.2,-0.05682,0.00013,2.71285]
[1776554658763,36.5,75855.08,0.2,-0.05682,0.00013,2.71285]
[1776554658864,36.5,75855.08,0.2,-0.05683,0.00013,2.71302]
[1776554663939,36.5,75856.34,0.2,-0.05666,0.00013,2.70676]
[1776554665211,36.49,75862.77,0.2,-0.05581,0.00013,2.67477]
[1776554665822,36.49,75862.77,0.2,-0.05581,0.00013,2.67477]
[1776554665953,36.49,75862.77,0.2,-0.05579,0.00013,2.67422]
[1776554670989,36.49,75863.93,0.2,-0.05565,0.00013,2.66902]
[1776554676263,36.5,75864.42,0.2,-0.05544,0.00013,2.65855]
[1776554682065,36.51,75865.55,0.2,-0.05535,0.00013,2.65487]
[1776554687100,36.52,75865.77,0.2,-0.05535,0.00013,2.6551]
[1776554693142,36.52,75866.17,0.2,-0.05534,0.00013,2.65472]
[1776554698177,36.53,75867.3,0.2,-0.05523,0.00013,2.65055]
[1776554704587,36.54,75867.47,0.2,-0.05524,0.00013,2.65106]
[1776554705491,36.54,75867.47,0.2,-0.05527,0.00013,2.65185]
[1776554712293,36.54,75867.47,0.2,-0.05527,0.00013,2.65185]
[1776554712320,36.54,75867.47,0.2,-0.05527,0.00013,2.65185]
[1776554712414,36.55,75853.53,0.2,-0.05712,0.00013,2.72144]
[1776554713558,36.55,75829.67,0.2,-0.06035,0.00014,2.84053]
[1776554713944,36.55,75829.67,0.2,-0.06035,0.00014,2.84053]
[1776554714301,36.55,75829.67,0.2,-0.06036,0.00014,2.84068]
[1776554714899,36.55,75829.67,0.2,-0.06036,0.00014,2.84068]
[1776554715566,36.55,75837.23,0.2,-0.05932,0.00014,2.80263]
[1776554715856,36.55,75837.23,0.2,-0.05932,0.00014,2.80263]
[1776554715953,36.55,75837.23,0.2,-0.05932,0.00014,2.80263]
[1776554716310,36.55,75836.7,0.2,-0.05939,0.00014,2.80528]
[1776554717316,36.55,75841.42,0.2,-0.05875,0.00014,2.78174]
[1776554718286,36.55,75841.42,0.2,-0.05875,0.00014,2.78174]
[1776554718386,36.55,75844.9,0.2,-0.05825,0.00013,2.76312]
[1776554719305,36.55,75844.9,0.2,-0.05825,0.00013,2.76312]
[1776554719569,36.55,75844.9,0.2,-0.05825,0.00013,2.76312]
[1776554719405,36.55,75844.33,0.2,-0.05832,0.00013,2.76594]
[1776554723260,36.55,75844.33,0.2,-0.05833,0.00013,2.76605]
[1776554723361,36.55,75843.17,0.2,-0.05849,0.00013,2.77205]
[1776554724104,36.55,75843.17,0.2,-0.05849,0.00013,2.77205]
[1776554724294,36.55,75843.17,0.2,-0.05849,0.00013,2.77205]
[1776554724395,36.55,75843.49,0.2,-0.05845,0.00013,2.77066]
[1776554725119,36.55,75843.49,0.2,-0.05845,0.00013,2.77066]
[1776554726380,36.55,75842.75,0.2,-0.05855,0.00013,2.77445]
[1776554726881,36.55,75842.75,0.2,-0.05855,0.00013,2.77445]
[1776554727386,36.55,75842.98,0.2,-0.05853,0.00013,2.77352]
[1776554731056,36.55,75847.01,0.2,-0.058,0.00013,2.75388]
[1776554731414,36.55,75848.5,0.2,-0.05763,0.00013,2.73742]
[1776554737456,36.56,75850.11,0.2,-0.05744,0.00013,2.73033]
[1776554742042,36.56,75851.14,0.2,-0.05731,0.00013,2.7258]
[1776554742144,36.56,75851.34,0.2,-0.05729,0.00013,2.72481]
[1776554747505,36.56,75852.17,0.2,-0.05719,0.00013,2.72125]
[1776554754560,36.57,75852.94,0.2,-0.05711,0.00013,2.7181]
[1776554761044,36.57,75855.27,0.2,-0.05683,0.00013,2.70764]
[1776554763155,36.58,75857.19,0.2,-0.05659,0.00013,2.69874]
[1776554763641,36.58,75859.51,0.2,-0.05629,0.00013,2.68755]
[1776554766289,36.58,75859.51,0.2,-0.05629,0.00013,2.68755]
[1776554766316,36.58,75859.63,0.2,-0.05628,0.00013,2.68726]
[1776554767365,36.58,75859.63,0.2,-0.05628,0.00013,2.68726]
[1776554767466,36.58,75859.98,0.2,-0.05622,0.00013,2.6851]
[1776554768330,36.58,75859.98,0.2,-0.05622,0.00013,2.6851]
[1776554768432,36.58,75859.92,0.2,-0.05623,0.00013,2.68553]
[1776554770689,36.58,75859.92,0.2,-0.05623,0.00013,2.68553]
[1776554770793,36.58,75859.66,0.2,-0.05627,0.00013,2.68709]
[1776554772347,36.58,75859.66,0.2,-0.05627,0.00013,2.68709]
[1776554772448,36.58,75859.68,0.2,-0.05628,0.00013,2.68727]
[1776554775016,36.58,75859.61,0.2,-0.05629,0.00013,2.68775]
[1776554775117,36.58,75859.66,0.2,-0.05629,0.00013,2.68765]
[1776554780997,36.57,75859.28,0.2,-0.05628,0.00013,2.68725]
[1776554781085,36.57,75858.92,0.2,-0.05633,0.00013,2.68916]
[1776554782504,36.57,75858.92,0.2,-0.05633,0.00013,2.68916]
[1776554782605,36.57,75858.83,0.2,-0.05635,0.00013,2.6899]
[1776554786073,36.57,75858.27,0.2,-0.05643,0.00013,2.69278]
[1776554786450,36.56,75857.83,0.2,-0.05644,0.00013,2.69317]
[1776554786714,36.56,75857.83,0.2,-0.05644,0.00013,2.69317]
[1776554786816,36.56,75857.67,0.2,-0.05646,0.00013,2.69395]
[1776554787682,36.56,75857.67,0.2,-0.05646,0.00013,2.69395]
[1776554788354,36.56,75857.67,0.2,-0.05646,0.00013,2.69395]
[1776554791085,36.56,75857.46,0.2,-0.05649,0.00013,2.69529]
[1776554791339,36.56,75857.46,0.2,-0.05649,0.00013,2.69529]
[1776554798285,36.55,75858.2,0.2,-0.05616,0.00013,2.68013]
[1776554798812,36.55,75858.39,0.2,-0.05614,0.00013,2.67925]
[1776554799203,36.55,75858.46,0.2,-0.05613,0.00013,2.67896]
[1776554805098,36.56,75858.9,0.2,-0.05609,0.00013,2.67769]
[1776554805200,36.56,75859.07,0.2,-0.05608,0.00013,2.67704]
[1776554806003,36.56,75859.07,0.2,-0.05608,0.00013,2.67704]
[1776554806104,36.56,75859.07,0.2,-0.05608,0.00013,2.67722]
[1776554813993,36.57,75860.23,0.2,-0.05597,0.00013,2.673]
[1776554814752,36.57,75860.23,0.2,-0.05597,0.00013,2.673]
[1776554815504,36.57,75860.23,0.2,-0.05597,0.00013,2.673]
[1776554815605,36.57,75860.35,0.2,-0.05596,0.00013,2.67279]
[1776554821757,36.56,75860.33,0.2,-0.05591,0.00013,2.67067]
[1776554821920,36.56,75860.33,0.2,-0.05591,0.00013,2.67067]
[1776554822021,36.55,75860.44,0.2,-0.05588,0.00013,2.66971]
[1776554831113,36.56,75860.52,0.2,-0.05591,0.00013,2.67096]
[1776554835168,36.57,75860.47,0.2,-0.05594,0.00013,2.67176]
[1776554835373,36.57,75860.47,0.2,-0.05594,0.00013,2.67176]
[1776554835474,36.57,75860.41,0.2,-0.05595,0.00013,2.67224]
[1776554836502,36.57,75860.41,0.2,-0.05595,0.00013,2.67224]
[1776554837802,36.56,75860.48,0.2,-0.05593,0.00013,2.67152]
[1776554837904,36.57,75860.48,0.2,-0.05593,0.00013,2.6717]
[1776554842338,36.57,75860.49,0.2,-0.05595,0.00013,2.67219]
[1776554842439,36.57,75860.42,0.2,-0.05596,0.00013,2.67271]
[1776554844246,36.57,75860.42,0.2,-0.05596,0.00013,2.67271]
[1776554846402,36.57,75860.42,0.2,-0.05597,0.00013,2.67307]
[1776554848437,36.57,75860.42,0.2,-0.05598,0.00013,2.67359]
[1776554848539,36.58,75853.59,0.2,-0.05689,0.00013,2.7073]
[1776554854277,36.58,75854.38,0.2,-0.05663,0.00013,2.69487]
[1776554865346,36.59,75856.17,0.2,-0.05643,0.00013,2.68754]
[1776554872398,36.59,75857.82,0.2,-0.05624,0.00013,2.68036]
[1776554875559,36.59,75857.82,0.2,-0.05624,0.00013,2.68036]
[1776554875602,36.6,75858.04,0.2,-0.05622,0.00013,2.67978]
[1776554877147,36.6,75858.46,0.2,-0.05617,0.00013,2.67786]
[1776554883476,36.6,75858.91,0.2,-0.05613,0.00013,2.67639]
[1776554889518,36.6,75857.93,0.2,-0.05627,0.00013,2.6818]
[1776554890747,36.6,75857.93,0.2,-0.05627,0.00013,2.6818]
[1776554891362,36.6,75857.93,0.2,-0.05627,0.00013,2.6818]
[1776554891533,36.6,75858.04,0.2,-0.05627,0.00013,2.68157]
[1776554897574,36.61,75858.54,0.2,-0.05622,0.00013,2.67972]
[1776554899140,36.61,75858.54,0.2,-0.05622,0.00013,2.67972]
[1776554899261,36.61,75858.54,0.2,-0.05622,0.00013,2.67972]
[1776554899362,36.61,75858.99,0.2,-0.05616,0.00013,2.67763]
[1776554904622,36.61,75859.5,0.2,-0.05611,0.00013,2.67574]
[1776554908531,36.61,75859.58,0.2,-0.05611,0.00013,2.67564]
[1776554912580,36.62,75860.96,0.2,-0.05577,0.00013,2.66018]
[1776554912683,36.62,75868.23,0.2,-0.05483,0.00013,2.62521]
[1776554914064,36.62,75868.2,0.2,-0.05484,0.00013,2.62553]
[1776554914695,36.62,75867.7,0.2,-0.05491,0.00013,2.62811]
[1776554919729,36.62,75866.76,0.2,-0.05505,0.00013,2.63347]
[1776554924766,36.63,75866.38,0.2,-0.05512,0.00013,2.63611]
[1776554929801,36.63,75864.55,0.2,-0.05538,0.00013,2.64575]
[1776554935621,36.64,75865.97,0.2,-0.05521,0.00013,2.63958]
[1776554943899,36.65,75864.86,0.2,-0.0554,0.00013,2.64669]
[1776554950947,36.65,75864.39,0.2,-0.0555,0.00013,2.65017]
[1776554955982,36.66,75863.78,0.2,-0.0556,0.00013,2.65397]
[1776554961620,36.66,75863.29,0.2,-0.05568,0.00013,2.65687]
[1776554961728,36.66,75862.82,0.2,-0.05575,0.00013,2.65969]
[1776554964624,36.66,75862.82,0.2,-0.05575,0.00013,2.65969]
[1776554964848,36.66,75862.82,0.2,-0.05576,0.00013,2.65986]
[1776554965442,36.66,75862.82,0.2,-0.05576,0.00013,2.65986]
[1776554971086,36.67,75861.36,0.2,-0.0558,0.00013,2.65887]
[1776554973318,36.67,75851.11,0.2,-0.05715,0.00013,2.70922]
[1776554987473,36.68,75845.82,0.2,-0.0579,0.00013,2.73684]
[1776554995262,36.68,75844.59,0.2,-0.05809,0.00013,2.7437]
[1776554999290,36.69,75837.1,0.2,-0.05911,0.00014,2.78119]
[1776555004495,36.69,75834.53,0.2,-0.05946,0.00014,2.79411]
[1776555004596,36.69,75834.4,0.2,-0.05948,0.00014,2.79477]
[1776555005333,36.69,75834.4,0.2,-0.05948,0.00014,2.79477]
[1776555005434,36.69,75834.4,0.2,-0.05948,0.00014,2.79478]
[1776555009363,36.69,75834.48,0.2,-0.05947,0.00014,2.7944]
[1776555009465,36.69,75834.68,0.2,-0.05944,0.00014,2.79342]
[1776555011415,36.69,75834.68,0.2,-0.05944,0.00014,2.79343]
[1776555011516,36.69,75833.8,0.2,-0.05956,0.00014,2.79782]
[1776555017683,36.69,75829.68,0.2,-0.06013,0.00014,2.81846]
[1776555027754,36.69,75822.94,0.2,-0.06106,0.00014,2.85223]
[1776555036549,36.69,75819.86,0.2,-0.0613,0.00014,2.85815]
[1776555038823,36.69,75801.13,0.2,-0.06396,0.00014,2.95377]
[1776555040566,36.69,75801.13,0.2,-0.06396,0.00014,2.95377]
[1776555040632,36.68,75801.93,0.2,-0.06384,0.00014,2.94948]
[1776555044727,36.68,75801.87,0.2,-0.06384,0.00014,2.94948]
[1776555046729,36.68,75804.39,0.2,-0.06346,0.00014,2.93567]
[1776555052663,36.67,75811.18,0.2,-0.06245,0.00014,2.89951]
[1776555057698,36.67,75814.1,0.2,-0.06201,0.00014,2.88362]
[1776555062694,36.66,75815.07,0.2,-0.06184,0.00014,2.87767]
[1776555062794,36.66,75814.08,0.2,-0.06197,0.00014,2.88218]
[1776555068446,36.65,75812.52,0.2,-0.06216,0.00014,2.88929]
[1776555071796,36.65,75806.26,0.2,-0.06304,0.00014,2.92071]
[1776555072701,36.65,75806.26,0.2,-0.06304,0.00014,2.92071]
[1776555077838,36.64,75801.08,0.2,-0.06375,0.00014,2.94623]
[1776555081870,36.64,75792.23,0.2,-0.06502,0.00015,2.99121]
[1776555083882,36.64,75787.49,0.2,-0.0657,0.00015,3.01539]
[1776555089924,36.63,75784.26,0.2,-0.06613,0.00015,3.03061]
[1776555094958,36.62,75784.68,0.2,-0.06584,0.00015,3.01736]
[1776555097979,36.62,75793.59,0.2,-0.06451,0.00015,2.97026]
[1776555103016,36.61,75790.24,0.2,-0.06497,0.00015,2.98667]
[1776555107043,36.61,75785.42,0.2,-0.06566,0.00015,3.01094]
[1776555112620,36.6,75783.66,0.2,-0.0659,0.00015,3.01916]
[1776555118386,36.59,75781.96,0.2,-0.0661,0.00015,3.02634]
[1776555127183,36.58,75780.3,0.2,-0.06628,0.00015,3.03283]
[1776555133225,36.57,75779.83,0.2,-0.06631,0.00015,3.03384]
[1776555138526,36.56,75779.23,0.2,-0.06637,0.00015,3.0358]
[1776555145995,36.56,75779.23,0.2,-0.06636,0.00015,3.03533]
[1776555151354,36.55,75778.78,0.2,-0.06616,0.00015,3.02545]
[1776555156850,36.55,75778.78,0.2,-0.06616,0.00015,3.02545]
[1776555162434,36.54,75778.41,0.2,-0.06615,0.00015,3.02512]
[1776555167729,36.53,75777.52,0.2,-0.06626,0.00015,3.0288]
[1776555177799,36.52,75777.46,0.2,-0.06621,0.00015,3.02714]
[1776555179448,36.52,75777.46,0.2,-0.06621,0.00015,3.02694]
[1776555184588,36.51,75780.63,0.2,-0.0657,0.00015,3.00926]
[1776555189623,36.51,75780.2,0.2,-0.06574,0.00015,3.01067]
[1776555196672,36.5,75780.2,0.2,-0.06571,0.00015,3.00948]
[1776555200016,36.5,75772.59,0.2,-0.06683,0.00015,3.04887]
[1776555202714,36.5,75767.1,0.2,-0.06765,0.00015,3.07748]
[1776555208012,36.49,75767.37,0.2,-0.06756,0.00015,3.07433]
[1776555213292,36.48,75769.33,0.2,-0.06704,0.00015,3.05295]
[1776555219836,36.47,75767.25,0.2,-0.06729,0.00015,3.0618]
[1776555222858,36.46,75762.36,0.2,-0.06801,0.00015,3.08676]
[1776555227892,36.45,75766.29,0.2,-0.06734,0.00015,3.06366]
[1776555233934,36.44,75769.02,0.2,-0.06687,0.00015,3.04712]
[1776555238969,36.43,75771.41,0.2,-0.06646,0.00015,3.03275]
[1776555242997,36.42,75776.09,0.2,-0.06572,0.00015,3.00673]
[1776555245011,36.42,75782.16,0.2,-0.0648,0.00015,2.97434]
[1776555250047,36.41,75786.05,0.2,-0.0642,0.00015,2.95281]
[1776555255082,36.41,75788.63,0.2,-0.06379,0.00015,2.93839]
[1776555260118,36.4,75787.08,0.2,-0.06399,0.00015,2.94556]
[1776555265152,36.4,75785.79,0.2,-0.06416,0.00015,2.95142]
[1776555272448,36.4,75782.41,0.2,-0.06463,0.00015,2.96833]
[1776555278506,36.39,75781.27,0.2,-0.06457,0.00015,2.96311]
[1776555284284,36.38,75780.72,0.2,-0.06463,0.00015,2.96504]
[1776555289915,36.38,75779.64,0.2,-0.06477,0.00015,2.97006]
[1776555295361,36.37,75779.45,0.2,-0.06477,0.00015,2.96997]
[1776555302411,36.37,75779.2,0.2,-0.06477,0.00015,2.97022]
[1776555307445,36.36,75778.8,0.2,-0.06481,0.00015,2.97157]
[1776555312481,36.36,75779.84,0.2,-0.06464,0.00015,2.96543]
[1776555317516,36.36,75777.82,0.2,-0.06492,0.00015,2.97533]
[1776555322553,36.35,75776.23,0.2,-0.06513,0.00015,2.98294]
[1776555328857,36.35,75774.79,0.2,-0.06532,0.00015,2.98961]
[1776555335830,36.34,75774.79,0.2,-0.06511,0.00015,2.97917]
[1776555336666,36.34,75754.65,0.2,-0.06815,0.00015,3.0855]
[1776555338947,36.34,75748.41,0.2,-0.06911,0.00016,3.11857]
[1776555340074,36.34,75741.86,0.2,-0.07012,0.00016,3.15327]
[1776555345712,36.32,75744.91,0.2,-0.06958,0.00016,3.13469]
[1776555350805,36.32,75744.26,0.2,-0.06964,0.00016,3.13667]
[1776555350849,36.32,75744.26,0.2,-0.06964,0.00016,3.13667]
[1776555350953,36.31,75744.13,0.2,-0.06965,0.00016,3.13699]
[1776555357796,36.3,75746.05,0.2,-0.06927,0.00016,3.12399]
[1776555367865,36.28,75745.1,0.2,-0.06931,0.00016,3.12534]
[1776555372900,36.27,75742.93,0.2,-0.06959,0.00016,3.13513]
[1776555377937,36.26,75742.62,0.2,-0.06959,0.00016,3.13485]
[1776555382972,36.25,75741.63,0.2,-0.06968,0.00016,3.13824]
[1776555387261,36.24,75739.77,0.2,-0.06994,0.00016,3.14712]
[1776555387547,36.24,75739.82,0.2,-0.06992,0.00016,3.14644]
[1776555393043,36.13,75739.72,0.2,-0.06917,0.00016,3.1173]
[1776555398127,36.1,75739.65,0.2,-0.06898,0.00016,3.11059]
[1776555398173,36.1,75739.65,0.2,-0.06898,0.00016,3.11059]
[1776555398184,36.1,75739.65,1.2,-0.06898,0.00016,3.11059]
[1776555398291,36.03,75733.22,1.2,-0.06961,0.00016,3.1321]
[1776555401527,36.02,75729.58,1.2,-0.07015,0.00016,3.15078]
[1776555402107,36.02,75730.48,1.2,-0.07,0.00016,3.14547]
[1776555403115,36.02,75736.89,1.2,-0.06897,0.00016,3.11024]
[1776555403821,36.02,75736.89,1.2,-0.06897,0.00016,3.11024]
[1776555404121,36.01,75738.73,1.2,-0.06867,0.00016,3.09994]
[1776555407142,36.01,75743.25,1.2,-0.06794,0.00016,3.07457]
[1776555410164,36.0,75747.8,1.2,-0.06721,0.00015,3.04927]
[1776555413288,36.0,75756.38,1.2,-0.06588,0.00015,3.00267]
[1776555414061,36.0,75756.38,1.2,-0.06588,0.00015,3.00267]
[1776555414192,36.0,75756.38,1.2,-0.06588,0.00015,3.00248]
[1776555419226,35.99,75758.07,1.2,-0.06559,0.00015,2.9926]
[1776555427775,35.99,75758.16,1.2,-0.06556,0.00015,2.99143]
[1776555435338,35.98,75761.26,1.2,-0.06504,0.00015,2.97295]
[1776555445406,35.97,75763.06,1.2,-0.06472,0.00015,2.96181]
[1776555448432,35.97,75768.35,1.2,-0.06392,0.00015,2.93345]
[1776555453466,35.97,75769.03,1.2,-0.06361,0.00015,2.9195]
[1776555459172,35.96,75770.9,1.2,-0.06331,0.00015,2.90895]
[1776555470299,35.96,75768.2,1.2,-0.06369,0.00015,2.92235]
[1776555475621,35.95,75768.8,1.2,-0.06354,0.00015,2.91722]
[1776555483388,35.94,75768.79,1.2,-0.06353,0.00015,2.91664]
[1776555489996,35.94,75768.79,1.2,-0.06351,0.00015,2.91587]
[1776555492739,35.93,75763.36,1.2,-0.06428,0.00015,2.94325]
[1776555497775,35.93,75762.95,1.2,-0.06432,0.00015,2.9445]
[1776555502810,35.92,75761.04,1.2,-0.06458,0.00015,2.95366]
[1776555508853,35.92,75760.06,1.2,-0.06469,0.00015,2.95772]
[1776555513888,35.91,75759.12,1.2,-0.06462,0.00015,2.95209]
[1776555520218,35.91,75755.68,1.2,-0.0651,0.00015,2.969]
[1776555525971,35.9,75754.09,1.2,-0.06531,0.00015,2.97647]
[1776555528993,35.9,75748.42,1.2,-0.06616,0.00015,3.00609]
[1776555532200,35.89,75744.8,1.2,-0.0667,0.00015,3.02499]
[1776555532219,35.89,75745.16,1.2,-0.06663,0.00015,3.02253]
[1776555538057,35.88,75749.49,1.2,-0.06593,0.00015,2.99803]
[1776555542328,35.88,75749.03,1.2,-0.06598,0.00015,2.99976]
[1776555542389,35.88,75749.0,1.2,-0.06597,0.00015,2.99944]
[1776555542731,35.88,75749.0,1.2,-0.06597,0.00015,2.99944]
[1776555548127,35.87,75742.51,1.2,-0.06693,0.00015,3.03297]
[1776555552552,35.86,75741.44,1.2,-0.06706,0.00015,3.03753]
[1776555553162,35.86,75741.59,1.2,-0.06703,0.00015,3.03642]
[1776555558197,35.85,75740.31,1.2,-0.06718,0.00016,3.04181]
[1776555561218,35.85,75730.28,1.2,-0.06873,0.00016,3.0952]
[1776555562572,35.85,75730.28,1.2,-0.06873,0.00016,3.0952]
[1776555562759,35.85,75730.28,1.2,-0.06873,0.00016,3.0952]
[1776555564349,35.85,75727.61,1.2,-0.06913,0.00016,3.10897]
[1776555564362,35.85,75727.61,1.2,-0.06913,0.00016,3.10897]
[1776555565350,35.84,75726.68,1.2,-0.06925,0.00016,3.11325]
[1776555566787,35.84,75726.68,1.2,-0.06923,0.00016,3.11245]
[1776555567024,35.84,75726.68,1.2,-0.06923,0.00016,3.11245]
[1776555567036,35.84,75726.68,1.2,-0.06923,0.00016,3.11245]
[1776555571244,35.83,75724.26,1.2,-0.06956,0.00016,3.12403]
[1776555572195,35.83,75722.73,1.2,-0.0696,0.00016,3.1221]
[1776555573717,35.82,75721.66,1.2,-0.06975,0.00016,3.12712]
[1776555574893,35.82,75721.54,1.2,-0.06976,0.00016,3.12736]
[1776555576275,35.82,75721.62,1.2,-0.06973,0.00016,3.1265]
[1776555576289,35.82,75721.62,1.2,-0.06973,0.00016,3.1265]
[1776555576713,35.82,75723.24,1.2,-0.06946,0.00016,3.11722]
[1776555583372,35.8,75724.52,1.2,-0.06918,0.00016,3.10747]
[1776555589416,35.79,75724.86,1.2,-0.06906,0.00016,3.10333]
[1776555595460,35.78,75724.9,1.2,-0.06898,0.00016,3.10086]
[1776555601461,35.77,75725.04,1.2,-0.06892,0.00016,3.09862]
[1776555602508,35.76,75734.58,1.2,-0.06739,0.00016,3.04573]
[1776555606379,35.76,75734.7,1.2,-0.06736,0.00016,3.04479]
[1776555606385,35.76,75734.7,1.2,-0.06736,0.00016,3.04479]
[1776555606465,35.76,75734.7,1.2,-0.06734,0.00016,3.04396]
[1776555606819,35.76,75734.7,1.2,-0.06734,0.00016,3.04396]
[1776555607322,35.76,75734.7,1.2,-0.06734,0.00016,3.04396]
[1776555607463,35.76,75734.39,1.2,-0.06738,0.00016,3.04536]
[1776555611569,35.75,75735.26,1.2,-0.06722,0.00016,3.03981]
[1776555611661,35.75,75735.26,1.2,-0.06721,0.00016,3.03953]
[1776555615635,35.75,75735.26,1.2,-0.0672,0.00016,3.03927]
[1776555616452,35.75,75735.26,1.2,-0.0672,0.00016,3.03927]
[1776555618821,35.74,75734.37,1.2,-0.06731,0.00016,3.04302]
[1776555619420,35.74,75732.83,1.2,-0.06753,0.00016,3.05057]
[1776555619639,35.74,75732.83,1.2,-0.06753,0.00016,3.05057]
[1776555619650,35.74,75732.83,1.2,-0.06753,0.00016,3.05057]
[1776555620815,35.74,75751.78,1.2,-0.06461,0.00015,2.94855]
[1776555623340,35.72,75751.78,1.2,-0.06453,0.00015,2.94594]
[1776555623348,35.72,75751.78,1.2,-0.06453,0.00015,2.94594]
[1776555628690,35.72,75755.11,1.2,-0.06401,0.00015,2.92752]
[1776555634731,35.72,75756.67,1.2,-0.06357,0.00015,2.909]
[1776555641064,35.71,75757.58,1.2,-0.06342,0.00015,2.90368]
[1776555644314,35.71,75757.58,1.2,-0.06342,0.00015,2.90368]
[1776555644466,35.71,75760.02,1.2,-0.06305,0.00015,2.89056]
[1776555645810,35.71,75779.66,1.2,-0.06018,0.00014,2.78805]
[1776555650351,35.71,75785.84,1.2,-0.05931,0.00014,2.75664]
[1776555652297,35.71,75785.88,1.2,-0.05931,0.00014,2.75653]
[1776555652387,35.72,75786.59,1.2,-0.05922,0.00014,2.75318]
[1776555657894,35.72,75784.25,1.2,-0.05957,0.00014,2.76587]
[1776555663936,35.72,75783.94,1.2,-0.05963,0.00014,2.76823]
[1776555666535,35.72,75783.94,1.2,-0.05963,0.00014,2.76823]
[1776555666621,35.73,75782.71,1.2,-0.05982,0.00014,2.77492]
[1776555673000,35.73,75782.97,1.2,-0.0598,0.00014,2.77432]
[1776555678500,35.73,75783.03,1.2,-0.05981,0.00014,2.77449]
[1776555687444,35.73,75782.85,1.2,-0.05984,0.00014,2.77589]
[1776555693394,35.74,75783.16,1.2,-0.05965,0.00014,2.76614]
[1776555699186,35.75,75784.35,1.2,-0.05951,0.00014,2.76092]
[1776555707236,35.75,75785.76,1.2,-0.05934,0.00014,2.75473]
[1776555710917,35.75,75783.18,1.2,-0.05971,0.00014,2.76832]
[1776555720327,35.76,75783.47,1.2,-0.0597,0.00014,2.76784]
[1776555724356,35.76,75777.73,1.2,-0.06053,0.00014,2.79776]
[1776555730398,35.76,75776.87,1.2,-0.06066,0.00014,2.80247]
[1776555738783,35.76,75777.05,1.2,-0.06064,0.00014,2.80161]
[1776555739461,35.76,75777.36,1.2,-0.0606,0.00014,2.80023]
[1776555740270,35.76,75777.36,1.2,-0.0606,0.00014,2.80023]
[1776555740469,35.76,75777.19,1.2,-0.06062,0.00014,2.80113]
[1776555745792,35.76,75777.15,1.2,-0.06063,0.00014,2.80142]
[1776555748458,35.77,75777.15,1.2,-0.06063,0.00014,2.80147]
[1776555755575,35.77,75778.11,1.2,-0.06032,0.00014,2.78726]
[1776555761909,35.77,75778.69,1.2,-0.06024,0.00014,2.78448]
[1776555767660,35.77,75778.66,1.2,-0.06025,0.00014,2.78483]
[1776555775633,35.77,75778.58,1.2,-0.06026,0.00014,2.78534]
[1776555782050,35.77,75779.16,1.2,-0.06019,0.00014,2.7826]
[1776555787800,35.77,75783.25,1.2,-0.05961,0.00014,2.76183]
[1776555788807,35.77,75788.81,1.2,-0.05882,0.00014,2.73348]
[1776555793843,35.78,75789.09,1.2,-0.0588,0.00014,2.73258]
[1776555798917,35.78,75790.59,1.2,-0.0586,0.00014,2.72551]
[1776555805928,35.78,75789.89,1.2,-0.05873,0.00014,2.72996]
[1776555812261,35.79,75788.27,1.2,-0.05879,0.00014,2.72951]
[1776555820289,35.79,75787.35,1.2,-0.05893,0.00014,2.73456]
[1776555827080,35.8,75789.33,1.2,-0.0587,0.00014,2.72611]
[1776555832401,35.8,75788.28,1.2,-0.05887,0.00014,2.73219]
[1776555838155,35.81,75787.77,1.2,-0.05896,0.00014,2.73565]
[1776555843189,35.81,75786.88,1.2,-0.05911,0.00014,2.74088]
[1776555849585,35.81,75786.74,1.2,-0.05914,0.00014,2.74214]
[1776555855457,35.82,75786.14,1.2,-0.05925,0.00014,2.746]
[1776555862612,35.82,75785.91,1.2,-0.05932,0.00014,2.74846]
[1776555868366,35.83,75786.78,1.2,-0.05921,0.00014,2.74465]
[1776555873401,35.83,75787.38,1.2,-0.05896,0.00014,2.7328]
[1776555878438,35.84,75787.37,1.2,-0.05898,0.00014,2.73359]
[1776555883471,35.84,75787.54,1.2,-0.05898,0.00014,2.73345]
[1776555886492,35.84,75782.53,1.2,-0.0597,0.00014,2.75945]
[1776555891527,35.84,75781.74,1.2,-0.05982,0.00014,2.764]
[1776555896562,35.85,75781.78,1.2,-0.05983,0.00014,2.76427]
[1776555897826,35.85,75781.42,1.2,-0.05989,0.00014,2.7663]
[1776555898576,35.85,75781.23,1.2,-0.05992,0.00014,2.76727]
[1776555899583,35.85,75774.47,1.2,-0.06089,0.00014,2.80215]
[1776555901122,35.85,75774.58,1.2,-0.06087,0.00014,2.80162]
[1776555901618,35.85,75776.29,1.2,-0.06063,0.00014,2.79287]
[1776555906632,35.85,75776.25,1.2,-0.06064,0.00014,2.79331]
[1776555913683,35.85,75776.33,1.2,-0.06064,0.00014,2.7932]
[1776555918716,35.85,75776.99,1.2,-0.06055,0.00014,2.79001]
[1776555925765,35.85,75777.17,1.2,-0.06053,0.00014,2.78937]
[1776555930801,35.86,75776.88,1.2,-0.06058,0.00014,2.79105]
[1776555935837,35.86,75773.37,1.2,-0.0609,0.00014,2.79972]
[1776555940872,35.86,75771.54,1.2,-0.06117,0.00015,2.80919]
[1776555946163,35.86,75771.37,1.2,-0.06119,0.00015,2.81005]
[1776555951947,35.86,75771.51,1.2,-0.06117,0.00015,2.80925]
[1776555956983,35.86,75773.74,1.2,-0.06084,0.00014,2.79766]
[1776555962017,35.86,75773.29,1.2,-0.06091,0.00014,2.79998]
[1776555966931,35.86,75773.55,1.2,-0.06087,0.00014,2.79863]
[1776555967052,35.86,75773.55,1.2,-0.06087,0.00014,2.79862]
[1776555973383,35.86,75774.15,1.2,-0.06078,0.00014,2.79552]
[1776555974251,35.86,75774.15,1.2,-0.06078,0.00014,2.79552]
[1776555974353,35.86,75774.6,1.2,-0.06072,0.00014,2.7932]
[1776555975110,35.86,75774.6,1.2,-0.06072,0.00014,2.7932]
[1776555975569,35.86,75774.78,1.2,-0.06069,0.00014,2.79227]
[1776555976644,35.86,75774.78,1.2,-0.06069,0.00014,2.79227]
[1776555976746,35.86,75774.78,1.2,-0.06069,0.00014,2.79228]
[1776555977458,35.86,75774.78,1.2,-0.06069,0.00014,2.79228]
[1776555977559,35.86,75774.85,1.2,-0.06068,0.00014,2.79192]
[1776555983645,35.86,75776.96,1.2,-0.06039,0.00014,2.78148]
[1776555983671,35.86,75776.96,1.2,-0.06039,0.00014,2.78151]
[1776555987191,35.86,75777.0,1.2,-0.06039,0.00014,2.78132]
[1776555987297,35.86,75776.89,1.2,-0.0604,0.00014,2.78192]
[1776555991216,35.86,75777.09,1.2,-0.06038,0.00014,2.78094]
[1776555991317,35.86,75780.25,1.2,-0.05974,0.00014,2.75521]
[1776555998271,35.86,75782.06,1.2,-0.05949,0.00014,2.74632]
[1776556002471,35.86,75781.3,1.2,-0.0596,0.00014,2.75042]
[1776556002571,35.86,75781.16,1.2,-0.05963,0.00014,2.7512]
[1776556007594,35.87,75780.92,1.2,-0.05971,0.00014,2.7544]
[1776556013663,35.89,75781.05,1.2,-0.05976,0.00014,2.75616]
[1776556018626,35.89,75781.05,1.2,-0.05977,0.00014,2.75636]
[1776556018727,35.89,75777.39,1.2,-0.0603,0.00014,2.77528]
[1776556023586,35.89,75777.05,1.2,-0.06035,0.00014,2.77717]
[1776556023733,35.89,75776.63,1.2,-0.06041,0.00014,2.77941]
[1776556029488,35.89,75776.79,1.2,-0.06041,0.00014,2.7792]
[1776556037546,35.91,75776.9,1.2,-0.06049,0.00014,2.78218]
[1776556042580,35.92,75776.32,1.2,-0.06062,0.00014,2.78697]
[1776556043203,35.92,75776.32,1.2,-0.06062,0.00014,2.78697]
[1776556043874,35.93,75777.2,1.2,-0.06052,0.00014,2.78333]
[1776556049630,35.93,75776.68,1.2,-0.0606,0.00014,2.78621]
[1776556055673,35.93,75776.42,1.2,-0.06046,0.00014,2.77827]
[1776556064017,35.93,75776.63,1.2,-0.06044,0.00014,2.77769]
[1776556069770,35.93,75776.08,1.2,-0.06053,0.00014,2.78083]
[1776556078064,35.93,75775.89,1.2,-0.06056,0.00014,2.78201]
[1776556083871,35.94,75774.26,1.2,-0.06081,0.00014,2.79089]
[1776556088906,35.94,75771.9,1.2,-0.06116,0.00015,2.80314]
[1776556094950,35.94,75772.28,1.2,-0.0611,0.00015,2.80127]
[1776556101977,35.94,75773.41,1.2,-0.06094,0.00014,2.79552]
[1776556104028,35.94,75784.49,1.2,-0.05936,0.00014,2.73897]
[1776556104202,35.94,75784.49,1.2,-0.05936,0.00014,2.73897]
[1776556105019,35.94,75784.49,1.2,-0.05936,0.00014,2.73908]
[1776556108039,35.94,75789.47,1.2,-0.05867,0.00014,2.71409]
[1776556113074,35.95,75790.52,1.2,-0.05836,0.00014,2.70005]
[1776556118108,35.95,75791.05,1.2,-0.05831,0.00014,2.69818]
[1776556124443,35.95,75796.46,1.2,-0.05758,0.00014,2.67189]
[1776556130195,35.96,75797.23,1.2,-0.0575,0.00014,2.66893]
[1776556132209,35.96,75801.63,1.2,-0.0569,0.00014,2.64722]
[1776556142825,35.96,75801.59,1.2,-0.05691,0.00014,2.64771]
[1776556142887,35.97,75807.28,1.2,-0.05617,0.00014,2.6207]
[1776556148343,35.97,75808.05,1.2,-0.05608,0.00014,2.61744]
[1776556154653,35.98,75810.57,1.2,-0.05577,0.00013,2.60591]
[1776556164726,35.98,75809.21,1.2,-0.05598,0.00014,2.61383]
[1776556170476,35.99,75808.63,1.2,-0.05608,0.00014,2.61738]
[1776556176517,35.99,75808.83,1.2,-0.05589,0.00014,2.60771]
[1776556181740,35.99,75809.12,1.2,-0.05585,0.00014,2.60639]
[1776556187592,36.0,75809.25,1.2,-0.05587,0.00014,2.60687]
[1776556194940,36.0,75809.81,1.2,-0.05581,0.00014,2.60496]
[1776556200035,36.0,75809.81,1.2,-0.05581,0.00014,2.60496]
[1776556205014,36.01,75804.2,1.2,-0.0566,0.00014,2.63376]
[1776556207410,36.01,75804.2,1.2,-0.0566,0.00014,2.63381]
[1776556207735,36.01,75801.25,1.2,-0.05701,0.00014,2.64855]
[1776556208514,36.01,75801.25,1.2,-0.05701,0.00014,2.64855]
[1776556208742,36.01,75800.29,1.2,-0.05714,0.00014,2.65337]
[1776556209434,36.01,75800.29,1.2,-0.05714,0.00014,2.65337]
[1776556209749,36.01,75800.46,1.2,-0.05712,0.00014,2.65254]
[1776556210386,36.01,75800.46,1.2,-0.05712,0.00014,2.65254]
[1776556210756,36.01,75801.04,1.2,-0.05704,0.00014,2.64966]
[1776556211997,36.01,75801.04,1.2,-0.05704,0.00014,2.64966]
[1776556212098,36.01,75801.07,1.2,-0.05704,0.00014,2.64955]
[1776556212575,36.01,75801.07,1.2,-0.05704,0.00014,2.64955]
[1776556215084,36.01,75801.68,1.2,-0.05695,0.00014,2.64656]
[1776556215346,36.01,75801.68,1.2,-0.05695,0.00014,2.64656]
[1776556217964,36.01,75801.68,1.2,-0.05695,0.00014,2.64656]
[1776556219474,36.01,75801.57,1.2,-0.05697,0.00014,2.64716]
[1776556219575,36.01,75801.63,1.2,-0.05696,0.00014,2.64688]
[1776556225154,36.01,75801.63,1.2,-0.05697,0.00014,2.64699]
[1776556232207,36.01,75801.63,1.2,-0.05697,0.00014,2.64705]
[1776556232308,36.01,75801.54,1.2,-0.0568,0.00014,2.63817]
[1776556238952,36.02,75801.3,1.2,-0.05685,0.00014,2.63992]
[1776556245294,36.03,75801.07,1.2,-0.05695,0.00014,2.64366]
[1776556253053,36.05,75801.17,1.2,-0.05702,0.00014,2.64616]
[1776556264128,36.07,75801.16,1.2,-0.05716,0.00014,2.6513]
[1776556266447,36.08,75801.2,1.2,-0.05717,0.00014,2.65152]
[1776556267154,36.08,75801.2,1.2,-0.05719,0.00014,2.65237]
[1776556268213,36.08,75801.25,1.2,-0.05718,0.00014,2.65214]
[1776556268910,36.08,75801.25,1.2,-0.05718,0.00014,2.65214]
[1776556277226,36.08,75800.33,1.2,-0.05731,0.00014,2.65691]
[1776556278230,36.08,75789.72,1.2,-0.05879,0.00014,2.71011]
[1776556282907,36.08,75788.64,1.2,-0.05893,0.00014,2.71528]
[1776556283121,36.08,75788.31,1.2,-0.05898,0.00014,2.71688]
[1776556291750,36.08,75787.42,1.2,-0.0591,0.00014,2.72125]
[1776556293356,36.08,75787.42,1.2,-0.0589,0.00014,2.71123]
[1776556293405,36.08,75785.83,1.2,-0.05912,0.00014,2.7192]
[1776556300384,36.1,75786.56,1.2,-0.05916,0.00014,2.7207]
[1776556305716,36.13,75786.92,1.2,-0.05923,0.00014,2.72322]
[1776556312465,36.16,75786.92,1.2,-0.0594,0.00014,2.72922]
[1776556321533,36.2,75787.67,1.2,-0.0595,0.00014,2.73306]
[1776556326571,36.23,75785.26,1.2,-0.05996,0.00014,2.74937]
[1776556331604,36.23,75785.11,1.2,-0.06002,0.00014,2.75148]
[1776556337516,36.24,75785.12,1.2,-0.06005,0.00014,2.7525]
[1776556343982,36.25,75785.36,1.2,-0.06007,0.00014,2.75341]
[1776556350734,36.26,75785.36,1.2,-0.06012,0.00014,2.75523]
[1776556357786,36.27,75779.59,1.2,-0.06081,0.00014,2.77667]
[1776556363828,36.28,75777.07,1.2,-0.06121,0.00014,2.79083]
[1776556372891,36.29,75775.41,1.2,-0.0615,0.00015,2.80111]
[1776556377925,36.29,75772.41,1.2,-0.06196,0.00015,2.81739]
[1776556382961,36.3,75767.41,1.2,-0.06271,0.00015,2.84394]
[1776556387996,36.3,75766.78,1.2,-0.06282,0.00015,2.84771]
[1776556393030,36.3,75766.64,1.2,-0.06286,0.00015,2.84895]
[1776556398152,36.3,75766.48,1.2,-0.06289,0.00015,2.85016]
[1776556400990,36.3,75766.57,1.2,-0.06288,0.00015,2.84988]
[1776556401091,36.31,75767.02,1.2,-0.06282,0.00015,2.84784]
[1776556407129,36.31,75766.93,1.2,-0.06285,0.00015,2.84885]
[1776556411875,36.31,75765.36,1.2,-0.06289,0.00015,2.84718]
[1776556411880,36.31,75765.36,1.2,-0.06289,0.00015,2.84718]
[1776556412349,36.31,75765.36,1.2,-0.06289,0.00015,2.84718]
[1776556412165,36.31,75764.39,1.2,-0.06302,0.00015,2.85188]
[1776556413887,36.31,75763.42,1.2,-0.06317,0.00015,2.85691]
[1776556419386,36.3,75759.75,1.2,-0.06366,0.00015,2.87417]
[1776556419396,36.3,75759.75,1.2,-0.06366,0.00015,2.87417]
[1776556420345,36.3,75759.75,1.2,-0.06366,0.00015,2.87417]
[1776556419410,36.3,75758.09,1.2,-0.0639,0.00015,2.88252]
[1776556420441,36.29,75758.09,1.2,-0.06389,0.00015,2.88222]
[1776556422027,36.29,75758.09,1.2,-0.06389,0.00015,2.88222]
[1776556422061,36.29,75758.09,1.2,-0.06389,0.00015,2.88193]
[1776556425306,36.29,75751.2,1.2,-0.06489,0.00015,2.91678]
[1776556430617,36.28,75751.2,1.2,-0.06488,0.00015,2.91647]
[1776556435754,36.27,75749.23,1.2,-0.0651,0.00015,2.92416]
[1776556441367,36.26,75746.86,1.2,-0.06542,0.00015,2.93498]
[1776556448363,36.25,75744.25,1.2,-0.06578,0.00015,2.94765]
[1776556448374,36.25,75744.25,1.2,-0.06578,0.00015,2.94765]
[1776556449309,36.25,75742.43,1.2,-0.06604,0.00015,2.95646]
[1776556449556,36.25,75741.49,1.2,-0.06618,0.00015,2.96117]
[1776556451949,36.25,75748.24,1.2,-0.06513,0.00015,2.92502]
[1776556452445,36.24,75742.29,1.2,-0.06603,0.00015,2.95622]
[1776556452534,36.24,75742.29,1.2,-0.06603,0.00015,2.95622]
[1776556460692,36.24,75739.62,1.2,-0.06641,0.00015,2.96936]
[1776556466542,36.23,75736.46,1.2,-0.06683,0.00016,2.98356]
[1776556468238,36.23,75736.46,1.2,-0.06683,0.00016,2.98356]
[1776556468340,36.22,75735.79,1.2,-0.06692,0.00016,2.9866]
[1776556470981,36.22,75723.45,1.2,-0.06884,0.00016,3.05222]
[1776556476363,36.22,75725.18,1.2,-0.06835,0.00016,3.0324]
[1776556477903,36.21,75725.13,1.2,-0.06834,0.00016,3.03201]
[1776556478004,36.21,75725.13,1.2,-0.06833,0.00016,3.03168]
[1776556486682,36.2,75725.93,1.2,-0.06812,0.00016,3.02449]
[1776556491731,36.19,75724.59,1.2,-0.06829,0.00016,3.03009]
[1776556497144,36.18,75724.92,1.2,-0.0682,0.00016,3.0271]
[1776556497152,36.18,75724.92,1.2,-0.0682,0.00016,3.0271]
[1776556497192,36.18,75729.87,1.2,-0.06741,0.00016,3.00024]
[1776556501922,36.17,75730.9,1.2,-0.06722,0.00016,2.99371]
[1776556503511,36.17,75731.21,1.2,-0.06716,0.00016,2.99181]
[1776556513168,36.16,75731.1,1.2,-0.0671,0.00016,2.98974]
[1776556514956,36.16,75731.1,1.2,-0.0671,0.00016,2.98974]
[1776556514970,36.16,75731.1,1.2,-0.0671,0.00016,2.98974]
[1776556520935,36.15,75731.22,1.2,-0.06703,0.00016,2.9872]
[1776556528634,36.14,75730.51,1.2,-0.06711,0.00016,2.99005]
[1776556535037,36.13,75728.5,1.2,-0.06716,0.00016,2.98848]
[1776556540072,36.12,75727.81,1.2,-0.06723,0.00016,2.99101]
[1776556545105,36.12,75727.22,1.2,-0.06729,0.00016,2.99297]
[1776556553449,36.1,75723.14,1.2,-0.06787,0.00016,3.0125]
[1776556559204,36.1,75723.07,1.2,-0.06784,0.00016,3.01157]
[1776556565248,36.09,75722.76,1.2,-0.06784,0.00016,3.01168]
[1776556570282,36.08,75720.24,1.2,-0.0682,0.00016,3.02389]
[1776556573729,36.08,75722.86,1.2,-0.06776,0.00016,3.00896]
[1776556573741,36.08,75722.86,1.2,-0.06776,0.00016,3.00896]
[1776556574495,36.08,75722.86,1.2,-0.06776,0.00016,3.00896]
[1776556574882,36.07,75722.93,1.2,-0.06774,0.00016,3.00808]
[1776556576392,36.07,75723.03,1.2,-0.06772,0.00016,3.00754]
[1776556576402,36.07,75723.03,1.2,-0.06772,0.00016,3.00754]
[1776556577375,36.07,75723.28,1.2,-0.06767,0.00016,3.00569]
[1776556578966,36.07,75723.69,1.2,-0.06759,0.00016,3.00299]
[1776556583289,36.06,75726.82,1.2,-0.06708,0.00016,2.98554]
[1776556584476,36.06,75727.09,1.2,-0.06702,0.00016,2.98366]
[1776556584969,36.06,75727.2,1.2,-0.067,0.00016,2.98286]
[1776556584976,36.06,75727.2,1.2,-0.067,0.00016,2.98286]
[1776556585980,36.06,75727.2,1.2,-0.06699,0.00016,2.98265]
[1776556587113,36.06,75727.96,1.2,-0.06687,0.00016,2.97838]
[1776556592950,36.05,75728.33,1.2,-0.06658,0.00016,2.96544]
[1776556592957,36.05,75728.33,1.2,-0.06658,0.00016,2.96544]
[1776556598478,36.05,75727.27,1.2,-0.06671,0.00016,2.96977]
[1776556603576,36.04,75727.76,1.2,-0.06661,0.00016,2.96658]
[1776556603707,36.04,75727.76,1.2,-0.06661,0.00016,2.96658]
[1776556604520,36.04,75727.76,1.2,-0.0666,0.00016,2.96602]
[1776556607612,36.04,75727.76,1.2,-0.0666,0.00016,2.96602]
[1776556607666,36.04,75728.49,1.2,-0.06647,0.00016,2.9616]
[1776556609005,36.04,75728.49,1.2,-0.06647,0.00016,2.9616]
[1776556609621,36.04,75728.49,1.2,-0.06647,0.00016,2.9616]
[1776556613760,36.03,75728.49,1.2,-0.06646,0.00016,2.96125]
[1776556613774,36.03,75728.49,1.2,-0.06646,0.00016,2.96125]
[1776556614489,36.03,75728.49,1.2,-0.06646,0.00016,2.96125]
[1776556615777,36.03,75727.61,1.2,-0.06657,0.00016,2.96508]
[1776556617214,36.03,75727.61,1.2,-0.06656,0.00016,2.96474]
[1776556617223,36.03,75727.61,1.2,-0.06656,0.00016,2.96474]
[1776556624333,36.03,75727.4,1.2,-0.06659,0.00016,2.96569]
[1776556625948,36.02,75727.29,1.2,-0.06657,0.00016,2.9651]
[1776556631710,36.01,75726.85,1.2,-0.06661,0.00016,2.96628]
[1776556638659,36.01,75727.17,1.2,-0.06655,0.00016,2.96424]
[1776556644084,36.0,75727.39,1.2,-0.06646,0.00016,2.96141]
[1776556649836,36.0,75725.93,1.2,-0.06666,0.00016,2.96821]
[1776556652060,36.0,75725.21,1.2,-0.06677,0.00016,2.97189]
[1776556652068,36.0,75725.21,1.2,-0.06677,0.00016,2.97189]
[1776556659905,35.99,75726.18,1.2,-0.06637,0.00016,2.95521]
[1776556661866,35.99,75727.0,1.2,-0.06624,0.00016,2.95067]
[1776556662663,35.99,75727.0,1.2,-0.06624,0.00016,2.95067]
[1776556674294,35.98,75729.09,1.2,-0.06586,0.00016,2.93759]
[1776556681053,35.97,75729.09,1.2,-0.06583,0.00016,2.93661]
[1776556685415,35.97,75728.05,1.2,-0.06598,0.00016,2.94174]
[1776556685517,35.97,75724.19,1.2,-0.06658,0.00016,2.96208]
[1776556686265,35.97,75724.19,1.2,-0.06658,0.00016,2.96208]
[1776556686278,35.97,75724.19,1.2,-0.06658,0.00016,2.96208]
[1776556686366,35.97,75724.0,1.2,-0.06661,0.00016,2.96309]
[1776556686979,35.97,75724.0,1.2,-0.06661,0.00016,2.96309]
[1776556691134,35.97,75724.0,1.2,-0.06659,0.00016,2.96255]
[1776556693184,35.96,75723.64,1.2,-0.06663,0.00016,2.96394]
[1776556699179,35.96,75723.7,1.2,-0.06659,0.00016,2.96237]
[1776556704509,35.95,75722.06,1.2,-0.06681,0.00016,2.97004]
[1776556711263,35.94,75723.04,1.2,-0.06642,0.00016,2.95369]
[1776556716298,35.94,75720.37,1.2,-0.06682,0.00016,2.96712]
[1776556721333,35.93,75720.57,1.2,-0.06676,0.00016,2.96507]
[1776556728384,35.93,75720.66,1.2,-0.0667,0.00016,2.96324]
[1776556729885,35.93,75721.61,1.2,-0.06655,0.00016,2.95796]
[1776556730396,35.92,75721.16,1.2,-0.06661,0.00016,2.96018]
[1776556738000,35.92,75721.47,1.2,-0.06655,0.00016,2.95814]
[1776556738041,35.92,75721.47,1.2,-0.06655,0.00016,2.95814]
[1776556738453,35.92,75721.47,1.2,-0.06652,0.00016,2.95699]
[1776556745803,35.91,75723.27,1.2,-0.0662,0.00016,2.94585]
[1776556750838,35.9,75724.24,1.2,-0.06602,0.00016,2.93974]
[1776556760605,35.89,75724.24,1.2,-0.06596,0.00016,2.93792]
[1776556766650,35.89,75725.08,1.2,-0.0658,0.00016,2.93236]
[1776556772804,35.88,75724.83,1.2,-0.06582,0.00016,2.93297]
[1776556779170,35.88,75724.83,1.2,-0.06559,0.00016,2.92196]
[1776556785783,35.87,75725.51,1.2,-0.06544,0.00016,2.91684]
[1776556786555,35.87,75725.51,1.2,-0.06544,0.00016,2.91684]
[1776556786889,35.87,75724.73,1.2,-0.06556,0.00016,2.92083]
[1776556789773,35.87,75724.73,1.2,-0.06556,0.00016,2.92083]
[1776556789786,35.87,75724.73,1.2,-0.06556,0.00016,2.92083]
[1776556791556,35.87,75724.73,1.2,-0.06554,0.00016,2.92032]
[1776556791569,35.87,75724.73,1.2,-0.06554,0.00016,2.92032]
[1776556796860,35.86,75721.17,1.2,-0.06606,0.00016,2.93814]
[1776556800320,35.86,75720.87,1.2,-0.06609,0.00016,2.93914]
[1776556802252,35.86,75720.87,1.2,-0.06609,0.00016,2.93914]
[1776556807938,35.85,75723.8,1.2,-0.06559,0.00016,2.92192]
[1776556813169,35.84,75724.3,1.2,-0.0655,0.00016,2.91873]
[1776556817763,35.84,75714.01,1.2,-0.06707,0.00016,2.97259]
[1776556818654,35.84,75714.01,1.2,-0.06707,0.00016,2.97259]
[1776556819607,35.84,75714.25,1.2,-0.06703,0.00016,2.97104]
[1776556821336,35.83,75714.84,1.2,-0.06693,0.00016,2.9676]
[1776556821527,35.83,75714.84,1.2,-0.06693,0.00016,2.9676]
[1776556823722,35.83,75715.16,1.2,-0.06686,0.00016,2.96537]
[1776556825575,35.83,75715.55,1.2,-0.06679,0.00016,2.96277]
[1776556826839,35.83,75715.67,1.2,-0.06675,0.00016,2.96162]
[1776556827642,35.83,75715.67,1.2,-0.06675,0.00016,2.96162]
[1776556828485,35.83,75715.98,1.2,-0.0667,0.00016,2.95977]
[1776556829673,35.83,75715.98,1.2,-0.0667,0.00016,2.95977]
[1776556835807,35.83,75714.98,1.2,-0.06666,0.00016,2.95548]
[1776556841473,35.83,75714.39,1.2,-0.06677,0.00016,2.95917]
[1776556847805,35.82,75713.81,1.2,-0.06683,0.00016,2.96101]
[1776556857932,35.81,75713.91,1.2,-0.06673,0.00016,2.95786]
[1776556857945,35.81,75713.91,1.2,-0.06673,0.00016,2.95786]
[1776556861170,35.8,75717.8,1.2,-0.06609,0.00016,2.93596]
[1776556862263,35.8,75717.91,1.2,-0.06607,0.00016,2.93514]
[1776556868391,35.8,75717.73,1.2,-0.06607,0.00016,2.93512]
[1776556869391,35.8,75722.56,1.2,-0.06531,0.00016,2.90906]
[1776556871052,35.79,75725.55,1.2,-0.06484,0.00015,2.89295]
[1776556871074,35.79,75725.55,1.2,-0.06484,0.00015,2.89295]
[1776556871090,35.79,75725.55,1.2,-0.06484,0.00015,2.89295]
[1776556873424,35.79,75728.71,1.2,-0.06434,0.00015,2.87586]
[1776556873821,35.79,75728.71,1.2,-0.06434,0.00015,2.87586]
[1776556873865,35.79,75733.93,1.2,-0.06354,0.00015,2.84804]
[1776556879460,35.79,75736.69,1.2,-0.06311,0.00015,2.83313]
[1776556882001,35.79,75736.69,1.2,-0.06311,0.00015,2.83313]
[1776556882006,35.79,75736.69,1.2,-0.06311,0.00015,2.83313]
[1776556887516,35.79,75735.67,1.2,-0.06325,0.00015,2.83804]
[1776556891545,35.79,75739.43,1.2,-0.06248,0.00015,2.80828]
[1776556893613,35.79,75740.02,1.2,-0.06239,0.00015,2.80516]
[1776556894123,35.79,75740.69,1.2,-0.06229,0.00015,2.80163]
[1776556898595,35.79,75747.42,1.2,-0.06128,0.00015,2.76657]
[1776556904636,35.79,75751.42,1.2,-0.0607,0.00015,2.74616]
[1776556910144,35.79,75752.73,1.2,-0.06051,0.00015,2.7395]
[1776556910677,35.79,75752.73,1.2,-0.06052,0.00015,2.73974]
[1776556911207,35.79,75752.73,1.2,-0.06052,0.00015,2.73974]
[1776556911685,35.79,75758.55,1.2,-0.05967,0.00015,2.70996]
[1776556916720,35.79,75758.64,1.2,-0.05967,0.00015,2.70997]
[1776556921481,35.79,75756.47,1.2,-0.06,0.00015,2.72142]
[1776556926794,35.8,75758.15,1.2,-0.05977,0.00015,2.71317]
[1776556930831,35.8,75767.71,1.2,-0.0584,0.00014,2.66486]
[1776556934848,35.8,75772.56,1.2,-0.05774,0.00014,2.64107]
[1776556939882,35.81,75772.61,1.2,-0.05776,0.00014,2.64191]
[1776556944919,35.82,75772.0,1.2,-0.05788,0.00014,2.64617]
[1776556951966,35.82,75770.68,1.2,-0.05792,0.00014,2.64483]
[1776556957002,35.83,75769.11,1.2,-0.05817,0.00014,2.65393]
[1776556962037,35.84,75768.83,1.2,-0.05825,0.00014,2.65653]
[1776556970092,35.85,75767.94,1.2,-0.05843,0.00014,2.66289]
[1776556973393,35.85,75772.57,1.2,-0.05779,0.00014,2.64018]
[1776556979435,35.86,75774.78,1.2,-0.05752,0.00014,2.63065]
[1776556985201,35.87,75775.1,1.2,-0.05752,0.00014,2.63061]
[1776556990233,35.88,75775.79,1.2,-0.05746,0.00014,2.6284]
[1776556994751,35.88,75768.01,1.2,-0.05859,0.00014,2.66867]
[1776556996901,35.88,75769.92,1.2,-0.05832,0.00014,2.65925]
[1776557006310,35.89,75770.37,1.2,-0.05829,0.00014,2.65808]
[1776557012390,35.9,75770.65,1.2,-0.05812,0.00014,2.64917]
[1776557017713,35.91,75773.89,1.2,-0.05769,0.00014,2.63399]
[1776557022384,35.91,75774.38,1.2,-0.05763,0.00014,2.63199]
[1776557022726,35.91,75775.38,1.2,-0.05751,0.00014,2.62769]
[1776557027783,35.92,75776.23,1.2,-0.05743,0.00014,2.6246]
[1776557033295,35.93,75774.71,1.2,-0.05767,0.00014,2.6334]
[1776557033396,35.93,75774.56,1.2,-0.0577,0.00014,2.63439]
[1776557038571,35.93,75776.03,1.2,-0.05753,0.00014,2.62815]
[1776557041592,35.94,75781.44,1.2,-0.05679,0.00014,2.60176]
[1776557046627,35.94,75781.96,1.2,-0.05675,0.00014,2.60024]
[1776557052670,35.95,75785.12,1.2,-0.05634,0.00014,2.58577]
[1776557060009,35.96,75789.15,1.2,-0.05583,0.00014,2.56746]
[1776557070078,35.97,75790.25,1.2,-0.05574,0.00014,2.56411]
[1776557072809,35.97,75793.46,1.2,-0.05513,0.00014,2.53925]
[1776557076787,35.98,75797.58,1.2,-0.05458,0.00013,2.51951]
[1776557077037,35.98,75801.32,1.2,-0.0541,0.00013,2.50202]
[1776557078851,35.98,75807.83,1.2,-0.05324,0.00013,2.47072]
[1776557079749,35.98,75807.83,1.2,-0.05324,0.00013,2.47072]
[1776557079858,35.98,75809.56,1.2,-0.05302,0.00013,2.46269]
[1776557084894,36.0,75811.52,1.2,-0.05282,0.00013,2.45533]
[1776557089929,36.01,75810.34,1.2,-0.05302,0.00013,2.46275]
[1776557094964,36.02,75809.68,1.2,-0.05315,0.00013,2.46764]
[1776557099999,36.02,75808.7,1.2,-0.05333,0.00013,2.47404]
[1776557105040,36.03,75820.67,1.2,-0.0518,0.00013,2.41797]
[1776557105552,36.03,75820.67,1.2,-0.0518,0.00013,2.41797]
[1776557106045,36.04,75824.59,1.2,-0.05132,0.00013,2.40023]
[1776557109069,36.05,75832.54,1.2,-0.05035,0.00013,2.36417]
[1776557113186,36.06,75826.25,1.2,-0.0512,0.00013,2.39583]
[1776557119144,36.07,75822.63,1.2,-0.05174,0.00013,2.41577]
[1776557124180,36.09,75819.64,1.2,-0.05219,0.00013,2.43225]
[1776557126165,36.09,75819.64,1.2,-0.05219,0.00013,2.43225]
[1776557126915,36.09,75819.64,1.2,-0.05219,0.00013,2.43225]
[1776557131182,36.09,75818.86,1.2,-0.05232,0.00013,2.4373]
[1776557131284,36.1,75817.29,1.2,-0.05239,0.00013,2.43727]
[1776557137491,36.12,75816.91,1.2,-0.0525,0.00013,2.4413]
[1776557138639,36.12,75816.62,1.2,-0.05255,0.00013,2.44313]
[1776557138747,36.12,75816.71,1.2,-0.05255,0.00013,2.44315]
[1776557145512,36.13,75816.73,1.2,-0.0526,0.00013,2.44484]
[1776557151371,36.15,75815.56,1.2,-0.05286,0.00013,2.45447]
[1776557156405,36.17,75813.63,1.2,-0.05318,0.00013,2.46596]
[1776557161479,36.18,75811.91,1.2,-0.05345,0.00013,2.47591]
[1776557161773,36.18,75809.37,1.2,-0.0538,0.00013,2.48857]
[1776557162269,36.18,75809.37,1.2,-0.0538,0.00013,2.48857]
[1776557162448,36.18,75808.53,1.2,-0.05392,0.00013,2.49304]
[1776557163455,36.18,75801.02,1.2,-0.05494,0.00013,2.52991]
[1776557168490,36.19,75797.73,1.2,-0.05543,0.00014,2.54768]
[1776557173557,36.2,75796.42,1.2,-0.05565,0.00014,2.55572]
[1776557174544,36.2,75801.76,1.2,-0.05494,0.00013,2.52993]
[1776557179850,36.21,75807.12,1.2,-0.05427,0.00013,2.50578]
[1776557185525,36.22,75806.54,1.2,-0.0544,0.00013,2.51055]
[1776557191665,36.24,75812.27,1.2,-0.05353,0.00013,2.47636]
[1776557196699,36.25,75816.95,1.2,-0.05297,0.00013,2.45606]
[1776557201734,36.27,75818.32,1.2,-0.05286,0.00013,2.45175]
[1776557206769,36.28,75819.17,1.2,-0.05281,0.00013,2.44992]
[1776557210062,36.29,75814.52,1.2,-0.05346,0.00013,2.4739]
[1776557212742,36.29,75813.36,1.2,-0.05363,0.00013,2.47988]
[1776557218571,36.3,75813.78,1.2,-0.05362,0.00013,2.47979]
[1776557224898,36.32,75817.11,1.2,-0.05327,0.00013,2.46688]
[1776557226984,36.32,75817.11,1.2,-0.05327,0.00013,2.46688]
[1776557227051,36.33,75817.06,1.2,-0.05331,0.00013,2.46827]
[1776557230143,36.33,75817.06,1.2,-0.05331,0.00013,2.46827]
[1776557230202,36.33,75818.0,1.2,-0.05321,0.00013,2.46492]
[1776557234033,36.33,75818.0,1.2,-0.05323,0.00013,2.4653]
[1776557234134,36.34,75818.76,1.2,-0.05316,0.00013,2.4628]
[1776557240272,36.35,75822.19,1.2,-0.05277,0.00013,2.4487]
[1776557241057,36.35,75822.19,1.2,-0.05277,0.00013,2.4487]
[1776557241116,36.36,75825.48,1.2,-0.05235,0.00013,2.43345]
[1776557246213,36.36,75825.37,1.2,-0.0524,0.00013,2.43521]
[1776557246315,36.37,75825.4,1.2,-0.05242,0.00013,2.43589]
[1776557246315,36.37,75825.4,1.2,-0.05242,0.00013,2.43589]
[1776557252091,36.38,75825.85,1.2,-0.05224,0.00013,2.42688]
[1776557257127,36.39,75825.9,1.2,-0.05229,0.00013,2.42871]
[1776557262161,36.4,75826.61,1.2,-0.05226,0.00013,2.42739]
[1776557265182,36.41,75834.19,1.2,-0.05132,0.00013,2.393]
[1776557270218,36.43,75836.19,1.2,-0.05113,0.00013,2.38601]
[1776557275252,36.44,75835.58,1.2,-0.05127,0.00013,2.39122]
[1776557280294,36.45,75834.54,1.2,-0.05147,0.00013,2.3984]
[1776557285324,36.47,75831.09,1.2,-0.05197,0.00013,2.4169]
[1776557290359,36.48,75830.7,1.2,-0.05208,0.00013,2.42088]
[1776557294795,36.49,75832.35,1.2,-0.0519,0.00013,2.41441]
[1776557300694,36.5,75832.49,1.2,-0.05196,0.00013,2.41674]
[1776557303786,36.51,75832.53,1.2,-0.05198,0.00013,2.41741]
[1776557303886,36.51,75832.42,1.2,-0.05201,0.00013,2.41836]
[1776557310765,36.53,75833.71,1.2,-0.05193,0.00013,2.41532]
[1776557316449,36.54,75832.97,1.2,-0.0519,0.00013,2.41174]
[1776557321579,36.56,75832.22,1.2,-0.05207,0.00013,2.41792]
[1776557326613,36.57,75831.6,1.2,-0.0522,0.00013,2.42302]
[1776557330907,36.58,75838.98,1.2,-0.05131,0.00013,2.39019]
[1776557336683,36.6,75840.95,1.2,-0.05114,0.00013,2.38399]
[1776557342359,36.61,75844.38,1.2,-0.05076,0.00013,2.3701]
[1776557343123,36.61,75851.86,1.2,-0.04986,0.00012,2.33662]
[1776557344742,36.62,75856.33,1.2,-0.04934,0.00012,2.31723]
[1776557349776,36.64,75857.55,1.2,-0.04927,0.00012,2.31467]
[1776557355818,36.66,75857.43,1.2,-0.04938,0.00012,2.31875]
[1776557358840,36.67,75866.01,1.2,-0.04838,0.00012,2.28151]
[1776557363874,36.69,75866.46,1.2,-0.04841,0.00012,2.28266]
[1776557368908,36.71,75868.5,1.2,-0.04825,0.00012,2.27664]
[1776557374957,36.73,75866.83,1.2,-0.04838,0.00012,2.27894]
[1776557379989,36.75,75866.03,1.2,-0.04856,0.00012,2.28572]
[1776557386030,36.77,75864.78,1.2,-0.04881,0.00012,2.29511]
[1776557391347,36.79,75863.93,1.2,-0.04901,0.00012,2.30264]
[1776557397107,36.81,75864.25,1.2,-0.04905,0.00012,2.30421]
[1776557402145,36.83,75867.95,1.2,-0.04868,0.00012,2.29049]
[1776557407178,36.84,75868.13,1.2,-0.04874,0.00012,2.29282]
[1776557408228,36.84,75868.13,1.2,-0.04874,0.00012,2.29282]
[1776557408308,36.85,75868.65,1.2,-0.04872,0.00012,2.29174]
[1776557410152,36.86,75868.65,1.2,-0.04873,0.00012,2.29235]
[1776557410333,36.86,75869.64,1.2,-0.04863,0.00012,2.28849]
[1776557412321,36.86,75870.26,1.2,-0.04857,0.00012,2.28634]
[1776557418259,36.89,75873.24,1.2,-0.04832,0.00012,2.27688]
[1776557423293,36.91,75873.76,1.2,-0.04836,0.00012,2.27866]
[1776557429336,36.94,75874.64,1.2,-0.04837,0.00012,2.27887]
[1776557434371,36.96,75873.67,1.2,-0.0484,0.00012,2.27763]
[1776557440413,36.98,75872.33,1.2,-0.04867,0.00012,2.28785]
[1776557445448,37.0,75872.27,1.2,-0.04877,0.00012,2.29161]
[1776557449476,37.02,75866.21,1.2,-0.04958,0.00012,2.3217]
[1776557452497,37.03,75860.02,1.2,-0.05039,0.00012,2.35177]
[1776557454511,37.04,75854.39,1.2,-0.05113,0.00013,2.37877]
[1776557457061,37.04,75853.74,1.2,-0.05124,0.00013,2.38287]
[1776557458539,37.05,75841.54,1.2,-0.05281,0.00013,2.44054]
[1776557462123,37.06,75839.21,1.2,-0.05315,0.00013,2.45278]
[1776557462567,37.06,75839.65,1.2,-0.05311,0.00013,2.45115]
[1776557463235,37.06,75839.65,1.2,-0.05311,0.00013,2.45115]
[1776557463551,37.06,75839.65,1.2,-0.05311,0.00013,2.45115]
[1776557463281,37.06,75839.89,1.2,-0.05309,0.00013,2.45047]
[1776557465286,37.06,75840.0,1.2,-0.05307,0.00013,2.44995]
[1776557470624,37.08,75840.64,1.2,-0.05307,0.00013,2.45001]
[1776557475661,37.09,75835.62,1.2,-0.05378,0.00013,2.47573]
[1776557480696,37.1,75831.74,1.2,-0.05434,0.00013,2.49598]
[1776557485733,37.11,75832.93,1.2,-0.05424,0.00013,2.49218]
[1776557490767,37.12,75837.51,1.2,-0.05369,0.00013,2.47246]
[1776557495886,37.13,75839.69,1.2,-0.05325,0.00013,2.45398]
[1776557496843,37.14,75840.54,1.2,-0.05317,0.00013,2.45079]
[1776557496902,37.14,75843.0,1.2,-0.05286,0.00013,2.4397]
[1776557498425,37.14,75843.0,1.2,-0.05286,0.00013,2.4397]
[1776557498525,37.14,75844.66,1.2,-0.05267,0.00013,2.43276]
[1776557500878,37.15,75845.12,1.2,-0.05262,0.00013,2.43104]
[1776557500941,37.15,75846.02,1.2,-0.05252,0.00013,2.42727]
[1776557502576,37.15,75846.02,1.2,-0.05252,0.00013,2.42727]
[1776557502632,37.15,75846.02,1.2,-0.05254,0.00013,2.4281]
[1776557504930,37.15,75846.02,1.2,-0.05254,0.00013,2.4281]
[1776557505031,37.16,75846.02,1.2,-0.05256,0.00013,2.42893]
[1776557510581,37.17,75847.63,1.2,-0.0524,0.00013,2.42311]
[1776557522268,37.2,75849.11,1.2,-0.05236,0.00013,2.4215]
[1776557532338,37.22,75851.17,1.2,-0.05221,0.00013,2.41627]
[1776557537998,37.23,75847.01,1.2,-0.05279,0.00013,2.43709]
[1776557538098,37.23,75840.36,1.2,-0.05365,0.00013,2.46851]
[1776557543382,37.24,75840.27,1.2,-0.05371,0.00013,2.47066]
[1776557549173,37.26,75838.65,1.2,-0.05398,0.00013,2.48038]
[1776557556156,37.27,75838.43,1.2,-0.05386,0.00013,2.47337]
[1776557556258,37.27,75838.43,1.2,-0.05389,0.00013,2.47443]
[1776557562559,37.29,75836.31,1.2,-0.05423,0.00013,2.48687]
[1776557566081,37.29,75833.41,1.2,-0.05463,0.00013,2.50126]
[1776557566292,37.29,75833.4,1.2,-0.05464,0.00013,2.50165]
[1776557572628,37.31,75832.52,1.2,-0.05483,0.00013,2.5082]
[1776557578574,37.31,75831.82,1.2,-0.05495,0.00013,2.51286]
[1776557578672,37.32,75819.24,1.2,-0.05665,0.00014,2.57337]
[1776557581303,37.32,75819.63,1.2,-0.05661,0.00013,2.57197]
[1776557581402,37.32,75811.14,1.2,-0.05776,0.00014,2.61288]
[1776557582272,37.32,75811.14,1.2,-0.05776,0.00014,2.61288]
[1776557582404,37.32,75811.14,1.2,-0.05777,0.00014,2.61312]
[1776557583082,37.32,75811.14,1.2,-0.05777,0.00014,2.61312]
[1776557583411,37.32,75810.38,1.2,-0.05788,0.00014,2.61708]
[1776557584173,37.32,75810.38,1.2,-0.05788,0.00014,2.61708]
[1776557584418,37.32,75810.22,1.2,-0.05791,0.00014,2.61796]
[1776557584832,37.32,75810.22,1.2,-0.05791,0.00014,2.61796]
[1776557585425,37.33,75809.91,1.2,-0.05796,0.00014,2.61962]
[1776557586698,37.33,75810.08,1.2,-0.05794,0.00014,2.61897]
[1776557586974,37.33,75810.08,1.2,-0.05794,0.00014,2.61897]
[1776557587439,37.33,75809.82,1.2,-0.05798,0.00014,2.62039]
[1776557592474,37.33,75808.36,1.2,-0.0582,0.00014,2.62829]
[1776557593590,37.33,75808.36,1.2,-0.0582,0.00014,2.62829]
[1776557593688,37.33,75805.9,1.2,-0.05855,0.00014,2.6404]
[1776557594372,37.33,75805.9,1.2,-0.05855,0.00014,2.6404]
[1776557594491,37.33,75805.9,1.2,-0.05855,0.00014,2.64054]
[1776557596670,37.33,75804.64,1.2,-0.05873,0.00014,2.64675]
[1776557596771,37.33,75804.84,1.2,-0.0587,0.00014,2.64585]
[1776557602839,37.34,75804.92,1.2,-0.05871,0.00014,2.6462]
[1776557608586,37.34,75805.1,1.2,-0.05871,0.00014,2.64613]
[1776557613621,37.35,75803.26,1.2,-0.05879,0.00014,2.64597]
[1776557618656,37.35,75803.4,1.2,-0.05878,0.00014,2.64595]
[1776557623668,37.35,75803.68,1.2,-0.05876,0.00014,2.64514]
[1776557627721,37.36,75798.2,1.2,-0.05955,0.00014,2.6726]
[1776557633051,37.36,75796.04,1.2,-0.05986,0.00014,2.68362]
[1776557643122,37.37,75796.41,1.2,-0.05983,0.00014,2.68267]
[1776557648491,37.37,75796.45,1.2,-0.05983,0.00014,2.68265]
[1776557653902,37.37,75796.35,1.2,-0.05987,0.00014,2.68393]
[1776557658353,37.37,75796.3,1.2,-0.05988,0.00014,2.68435]
[1776557658454,37.37,75796.35,1.2,-0.05988,0.00014,2.68434]
[1776557659237,37.37,75796.35,1.2,-0.05988,0.00014,2.68434]
[1776557659337,37.37,75796.39,1.2,-0.05988,0.00014,2.68415]
[1776557663214,37.37,75796.39,1.2,-0.05988,0.00014,2.68415]
[1776557663261,37.38,75796.32,1.2,-0.0599,0.00014,2.68481]
[1776557668230,37.38,75796.32,1.2,-0.0599,0.00014,2.68504]
[1776557668331,37.38,75796.22,1.2,-0.05992,0.00014,2.68568]
[1776557672029,37.38,75789.36,1.2,-0.0607,0.00014,2.70993]
[1776557672860,37.38,75789.36,1.2,-0.0607,0.00014,2.70993]
[1776557672913,37.38,75789.63,1.2,-0.06066,0.00014,2.70863]
[1776557678069,37.38,75789.72,1.2,-0.06066,0.00014,2.70834]
[1776557683401,37.38,75797.92,1.2,-0.0595,0.00014,2.66815]
[1776557684258,37.38,75797.92,1.2,-0.0595,0.00014,2.66815]
[1776557684359,37.38,75800.12,1.2,-0.05919,0.00014,2.65745]
[1776557693471,37.39,75800.4,1.2,-0.05919,0.00014,2.65716]
[1776557700224,37.39,75799.22,1.2,-0.05937,0.00014,2.66359]
[1776557701171,37.39,75799.22,1.2,-0.05937,0.00014,2.66359]
[1776557701272,37.39,75795.73,1.2,-0.05986,0.00014,2.68082]
[1776557706199,37.39,75795.4,1.2,-0.05992,0.00014,2.68281]
[1776557706300,37.39,75795.52,1.2,-0.05991,0.00014,2.68231]
[1776557707699,37.39,75795.52,1.2,-0.05991,0.00014,2.68231]
[1776557707799,37.4,75795.52,1.2,-0.05991,0.00014,2.68248]
[1776557708418,37.4,75795.52,1.2,-0.05991,0.00014,2.68248]
[1776557708521,37.4,75795.51,1.2,-0.05992,0.00014,2.68262]
[1776557711513,37.4,75795.51,1.2,-0.05992,0.00014,2.6827]
[1776557711614,37.4,75795.48,1.2,-0.05993,0.00014,2.68303]
[1776557717758,37.4,75795.53,1.2,-0.05993,0.00014,2.68296]
[1776557718255,37.4,75795.53,1.2,-0.05993,0.00014,2.68322]
[1776557718530,37.4,75795.53,1.2,-0.05993,0.00014,2.68322]
[1776557718617,37.4,75790.8,1.2,-0.06061,0.00014,2.70668]
[1776557719899,37.4,75790.8,1.2,-0.06061,0.00014,2.70668]
[1776557720365,37.4,75789.26,1.2,-0.06083,0.00014,2.71435]
[1776557721457,37.4,75789.26,1.2,-0.06083,0.00014,2.71435]
[1776557721475,37.4,75785.88,1.2,-0.06131,0.00014,2.73114]
[1776557723686,37.4,75781.52,1.2,-0.06195,0.00014,2.75291]
[1776557724863,37.4,75781.57,1.2,-0.06194,0.00014,2.75266]
[1776557725401,37.4,75776.93,1.2,-0.06261,0.00015,2.77584]
[1776557725914,37.4,75776.93,1.2,-0.06261,0.00015,2.77584]
[1776557726395,37.4,75776.93,1.2,-0.06261,0.00015,2.77584]
[1776557726811,37.4,75776.93,1.2,-0.06261,0.00015,2.77584]
[1776557726497,37.4,75772.24,1.2,-0.0633,0.00015,2.79934]
[1776557728949,37.4,75772.24,1.2,-0.0633,0.00015,2.79924]
[1776557736477,37.39,75771.62,1.2,-0.06315,0.00015,2.79106]
[1776557737186,37.39,75771.62,1.2,-0.06315,0.00015,2.79106]
[1776557739554,37.39,75770.83,1.2,-0.06326,0.00015,2.79489]
[1776557746546,37.38,75766.88,1.2,-0.0638,0.00015,2.81333]
[1776557749260,37.38,75766.28,1.2,-0.06387,0.00015,2.81584]
[1776557749361,37.38,75765.3,1.2,-0.06402,0.00015,2.8208]
[1776557753580,37.38,75765.3,1.2,-0.06401,0.00015,2.82061]
[1776557753679,37.38,75765.17,1.2,-0.06401,0.00015,2.82053]
[1776557756160,37.38,75765.17,1.2,-0.06401,0.00015,2.82053]
[1776557756188,37.37,75764.99,1.2,-0.06403,0.00015,2.82108]
[1776557761658,37.37,75761.09,1.2,-0.06458,0.00015,2.83973]
[1776557762035,37.37,75761.09,1.2,-0.06458,0.00015,2.83973]
[1776557762659,37.37,75761.95,1.2,-0.06444,0.00015,2.83516]
[1776557767694,37.36,75763.15,1.2,-0.06423,0.00015,2.82808]
[1776557772729,37.35,75763.03,1.2,-0.06422,0.00015,2.82768]
[1776557775894,37.35,75763.54,1.2,-0.06414,0.00015,2.82489]
[1776557776649,37.35,75763.54,1.2,-0.06414,0.00015,2.82489]
[1776557783807,37.34,75763.58,1.2,-0.06408,0.00015,2.82271]
[1776557788841,37.34,75762.87,1.2,-0.06415,0.00015,2.82532]
[1776557791310,37.33,75761.67,1.2,-0.06432,0.00015,2.831]
[1776557791863,37.33,75759.35,1.2,-0.06446,0.00015,2.83252]
[1776557792062,37.33,75759.35,1.2,-0.06446,0.00015,2.83252]
[1776557792610,37.33,75759.35,1.2,-0.06446,0.00015,2.83252]
[1776557792877,37.33,75756.33,1.2,-0.06491,0.00015,2.84766]
[1776557793879,37.33,75743.16,1.2,-0.06691,0.00015,2.91504]
[1776557794651,37.33,75743.16,1.2,-0.06691,0.00015,2.91504]
[1776557794885,37.33,75732.57,1.2,-0.06855,0.00016,2.9697]
[1776557794934,37.33,75732.57,1.2,-0.06855,0.00016,2.9697]
[1776557795303,37.33,75732.57,1.2,-0.06855,0.00016,2.9697]
[1776557795391,37.33,75732.46,1.2,-0.06857,0.00016,2.97027]
[1776557796165,37.33,75732.46,1.2,-0.06857,0.00016,2.97027]
[1776557796901,37.32,75732.46,1.2,-0.06854,0.00016,2.96941]
[1776557796987,37.32,75732.46,1.2,-0.06854,0.00016,2.96941]
[1776557797536,37.32,75732.46,1.2,-0.06854,0.00016,2.96941]
[1776557797916,37.32,75733.54,1.2,-0.06836,0.00016,2.96337]
[1776557798651,37.32,75733.54,1.2,-0.06836,0.00016,2.96337]
[1776557798921,37.32,75727.1,1.2,-0.06936,0.00016,2.99667]
[1776557799927,37.32,75715.91,1.2,-0.07115,0.00016,3.05527]
[1776557804251,37.3,75720.37,1.2,-0.07036,0.00016,3.0294]
[1776557809996,37.28,75722.06,1.2,-0.06999,0.00016,3.01731]
[1776557815036,37.27,75721.36,1.2,-0.07003,0.00016,3.01841]
[1776557820068,37.25,75724.48,1.2,-0.06945,0.00016,2.99934]
[1776557823089,37.25,75735.18,1.2,-0.06771,0.00016,2.94181]
[1776557828124,37.23,75740.42,1.2,-0.06684,0.00015,2.91258]
[1776557831145,37.23,75744.9,1.2,-0.06612,0.00015,2.88831]
[1776557832159,37.23,75753.66,1.2,-0.06477,0.00015,2.84298]
[1776557837191,37.22,75747.44,1.2,-0.06568,0.00015,2.8735]
[1776557838194,37.22,75742.87,1.2,-0.06637,0.00015,2.89674]
[1776557839200,37.21,75737.41,1.2,-0.0672,0.00016,2.92467]
[1776557844897,37.2,75733.28,1.2,-0.0678,0.00016,2.94455]
[1776557846265,37.2,75732.78,1.2,-0.06785,0.00016,2.94629]
[1776557846366,37.2,75733.04,1.2,-0.0678,0.00016,2.94451]
[1776557852366,37.19,75730.82,1.2,-0.06787,0.00016,2.94375]
[1776557852397,37.18,75729.01,1.2,-0.06814,0.00016,2.95277]
[1776557853434,37.18,75729.01,1.2,-0.06814,0.00016,2.95277]
[1776557853535,37.18,75728.85,1.2,-0.06816,0.00016,2.95318]
[1776557858334,37.17,75723.62,1.2,-0.06892,0.00016,2.97839]
[1776557863373,37.15,75729.86,1.2,-0.06786,0.00016,2.9433]
[1776557864718,37.15,75736.55,1.2,-0.06679,0.00016,2.90763]
[1776557868403,37.14,75727.9,1.2,-0.06811,0.00016,2.95159]
[1776557872500,37.14,75726.84,1.2,-0.06824,0.00016,2.95579]
[1776557872535,37.13,75726.84,1.2,-0.06822,0.00016,2.95534]
[1776557873683,37.13,75726.84,1.2,-0.06822,0.00016,2.95534]
[1776557874195,37.13,75727.02,1.2,-0.06817,0.00016,2.9535]
[1776557874789,37.12,75727.53,1.2,-0.06807,0.00016,2.95038]
[1776557880502,37.11,75729.07,1.2,-0.06778,0.00016,2.94054]
[1776557882504,37.11,75738.43,1.2,-0.06628,0.00015,2.89051]
[1776557883468,37.11,75738.43,1.2,-0.06628,0.00015,2.89051]
[1776557883619,37.1,75749.5,1.2,-0.06458,0.00015,2.83313]
[1776557885165,37.1,75749.76,1.2,-0.06452,0.00015,2.83123]
[1776557885527,37.1,75749.76,1.2,-0.06452,0.00015,2.83123]
[1776557890560,37.09,75750.32,1.2,-0.0644,0.00015,2.82702]
[1776557891096,37.09,75750.32,1.2,-0.0644,0.00015,2.82702]
[1776557891571,37.09,75752.42,1.2,-0.06407,0.00015,2.81602]
[1776557893581,37.09,75759.68,1.2,-0.06297,0.00015,2.77863]
[1776557898643,37.08,75763.42,1.2,-0.06239,0.00015,2.75882]
[1776557903651,37.08,75760.44,1.2,-0.06281,0.00015,2.77306]
[1776557908005,37.08,75759.94,1.2,-0.06286,0.00015,2.77488]
[1776557908686,37.07,75758.85,1.2,-0.06302,0.00015,2.78023]
[1776557914460,37.07,75757.7,1.2,-0.06297,0.00015,2.77532]
[1776557914971,37.07,75757.7,1.2,-0.06297,0.00015,2.77532]
[1776557915681,37.07,75757.54,1.2,-0.06298,0.00015,2.77579]
[1776557916539,37.07,75754.22,1.2,-0.06347,0.00015,2.79232]
[1776557916743,37.07,75754.22,1.2,-0.06346,0.00015,2.79214]
[1776557922789,37.06,75754.87,1.2,-0.06333,0.00015,2.78782]
[1776557928542,37.06,75753.46,1.2,-0.06352,0.00015,2.7943]
[1776557933866,37.05,75752.82,1.2,-0.06359,0.00015,2.79636]
[1776557939908,37.04,75752.32,1.2,-0.06363,0.00015,2.7979]
[1776557941013,37.04,75752.32,1.2,-0.06363,0.00015,2.7979]
[1776557941019,37.04,75753.17,1.2,-0.0635,0.00015,2.7934]
[1776557941882,37.04,75753.17,1.2,-0.0635,0.00015,2.7934]
[1776557941983,37.04,75753.61,1.2,-0.06343,0.00015,2.791]
[1776557943387,37.04,75753.61,1.2,-0.06342,0.00015,2.79084]
[1776557943936,37.04,75754.91,1.2,-0.06322,0.00015,2.78407]
[1776557944210,37.04,75754.91,1.2,-0.06322,0.00015,2.78407]
[1776557944898,37.04,75754.91,1.2,-0.06322,0.00015,2.78407]
[1776557946667,37.04,75755.07,1.2,-0.06319,0.00015,2.78296]
[1776557946767,37.04,75755.09,1.2,-0.06318,0.00015,2.78272]
[1776557951992,37.03,75754.99,1.2,-0.06318,0.00015,2.78249]
[1776557957028,37.03,75754.74,1.2,-0.06319,0.00015,2.78304]
[1776557962062,37.02,75755.04,1.2,-0.06313,0.00015,2.78079]
[1776557963911,37.02,75755.93,1.2,-0.06299,0.00015,2.77613]
[1776557964077,37.02,75755.56,1.2,-0.06304,0.00015,2.77787]
[1776557964656,37.02,75755.56,1.2,-0.06304,0.00015,2.77787]
[1776557964757,37.02,75755.03,1.2,-0.06312,0.00015,2.78043]
[1776557971127,37.02,75754.49,1.2,-0.06297,0.00015,2.7723]
[1776557979055,37.01,75754.29,1.2,-0.06298,0.00015,2.77278]
[1776557984217,37.01,75754.21,1.2,-0.06296,0.00015,2.77203]
[1776557991491,37.0,75753.3,1.2,-0.06308,0.00015,2.77613]
[1776557998315,37.0,75752.17,1.2,-0.06321,0.00015,2.78057]
[1776558002414,36.99,75757.48,1.2,-0.06241,0.00015,2.75303]
[1776558008385,36.99,75758.12,1.2,-0.06229,0.00015,2.74922]
[1776558013420,36.99,75763.81,1.2,-0.06144,0.00015,2.72006]
[1776558018455,36.99,75766.55,1.2,-0.06104,0.00015,2.70605]
[1776558023491,36.99,75764.17,1.2,-0.06138,0.00015,2.71781]
[1776558028527,36.98,75762.82,1.2,-0.06157,0.00015,2.72439]
[1776558033571,36.98,75762.35,1.2,-0.06143,0.00015,2.71661]
[1776558039612,36.98,75762.11,1.2,-0.06146,0.00015,2.71769]
[1776558044646,36.98,75761.28,1.2,-0.06158,0.00015,2.72175]
[1776558049682,36.98,75762.63,1.2,-0.06138,0.00015,2.71492]
[1776558054720,36.98,75761.82,1.2,-0.0615,0.00015,2.71895]
[1776558056065,36.98,75743.24,1.2,-0.06427,0.00015,2.81323]
[1776558061766,36.98,75743.05,1.2,-0.06427,0.00015,2.81339]
[1776558066803,36.97,75743.18,1.2,-0.06423,0.00015,2.81192]
[1776558071837,36.97,75744.71,1.2,-0.06397,0.00015,2.80325]
[1776558076872,36.96,75742.26,1.2,-0.06432,0.00015,2.81509]
[1776558079159,36.96,75721.21,1.2,-0.06757,0.00016,2.92375]
[1776558080900,36.96,75714.76,1.2,-0.06859,0.00016,2.95734]
[1776558083470,36.95,75714.58,1.2,-0.06859,0.00016,2.95749]
[1776558083926,36.95,75710.42,1.2,-0.06923,0.00016,2.97864]
[1776558086039,36.95,75709.9,1.2,-0.0693,0.00016,2.98095]
[1776558086041,36.94,75684.68,1.2,-0.07344,0.00017,3.11574]
[1776558086780,36.94,75684.68,1.2,-0.07344,0.00017,3.11574]
[1776558086942,36.94,75684.68,1.2,-0.07342,0.00017,3.11508]
[1776558088956,36.93,75676.86,1.2,-0.07471,0.00017,3.15631]
[1776558090067,36.93,75669.35,1.2,-0.07598,0.00017,3.19679]
[1776558091117,36.93,75669.35,1.2,-0.07598,0.00017,3.19679]
[1776558091196,36.88,75665.45,1.2,-0.0762,0.00017,3.20016]
[1776558092096,36.88,75665.45,1.2,-0.0762,0.00017,3.20016]
[1776558092195,36.84,75656.98,1.2,-0.07744,0.00018,3.2394]
[1776558092473,36.84,75656.98,1.2,-0.07744,0.00018,3.2394]
[1776558093196,36.84,75656.98,1.2,-0.07744,0.00018,3.2394]
[1776558092985,36.84,75656.98,1.2,-0.07741,0.00018,3.23859]
[1776558093993,36.83,75655.21,1.2,-0.0777,0.00018,3.24761]
[1776558095108,36.83,75655.21,1.2,-0.0777,0.00018,3.24761]
[1776558095173,36.83,75656.33,1.2,-0.07748,0.00018,3.24056]
[1776558099026,36.82,75649.25,1.2,-0.07868,0.00018,3.27827]
[1776558101258,36.81,75648.14,1.2,-0.07884,0.00018,3.28348]
[1776558102050,36.81,75644.1,1.2,-0.07955,0.00018,3.30562]
[1776558103023,36.81,75644.1,1.2,-0.07955,0.00018,3.30562]
[1776558103057,36.81,75648.81,1.2,-0.07869,0.00018,3.27871]
[1776558108092,36.78,75647.59,1.2,-0.07877,0.00018,3.2812]
[1776558113126,36.76,75649.31,1.2,-0.07833,0.00018,3.26729]
[1776558118271,36.74,75649.29,1.2,-0.07823,0.00018,3.26402]
[1776558118177,36.73,75644.44,1.2,-0.07907,0.00018,3.29032]
[1776558121181,36.72,75642.82,1.2,-0.0793,0.00018,3.29765]
[1776558121281,36.72,75643.05,1.2,-0.07923,0.00018,3.29546]
[1776558123889,36.71,75646.64,1.2,-0.07853,0.00018,3.27351]
[1776558124211,36.7,75647.45,1.2,-0.07836,0.00018,3.26811]
[1776558124619,36.7,75647.45,1.2,-0.07836,0.00018,3.26811]
[1776558125178,36.7,75647.45,1.2,-0.07836,0.00018,3.26811]
[1776558125253,36.7,75632.91,1.2,-0.08096,0.00018,3.34924]
[1776558125388,36.7,75632.91,1.2,-0.08096,0.00018,3.34924]
[1776558125672,36.7,75632.91,1.2,-0.08096,0.00018,3.34924]
[1776558129249,36.53,75627.86,1.2,-0.08094,0.00018,3.34829]
[1776558130256,36.48,75621.16,1.2,-0.08187,0.00019,3.37717]
[1776558133280,36.32,75633.87,1.2,-0.07862,0.00018,3.27582]
[1776558135176,36.26,75633.87,1.2,-0.07832,0.00018,3.26625]
[1776558135304,36.26,75647.6,1.2,-0.07584,0.00018,3.18805]
[1776558136306,36.22,75660.39,1.2,-0.0734,0.00017,3.10984]
[1776558138779,36.21,75660.62,1.2,-0.07332,0.00017,3.10741]
[1776558139326,36.21,75656.72,1.2,-0.07398,0.00017,3.12846]
[1776558139758,36.21,75656.72,1.2,-0.07398,0.00017,3.12846]
[1776558140125,36.21,75656.72,1.2,-0.07398,0.00017,3.12846]
[1776558140333,36.21,75632.48,1.2,-0.07825,0.00018,3.26402]
[1776558140528,36.21,75632.48,1.2,-0.07825,0.00018,3.26402]
[1776558141339,36.2,75624.37,1.2,-0.0797,0.00018,3.30943]
[1776558141497,36.2,75624.37,1.2,-0.0797,0.00018,3.30943]
[1776558142343,36.2,75625.27,1.2,-0.07951,0.00018,3.30343]
[1776558147381,36.17,75627.8,1.2,-0.07891,0.00018,3.2848]
[1776558152086,36.16,75628.07,1.2,-0.07879,0.00018,3.28081]
[1776558152179,36.15,75625.62,1.2,-0.07896,0.00018,3.28243]
[1776558155437,36.14,75629.92,1.2,-0.0781,0.00018,3.2555]
[1776558160472,36.11,75629.45,1.2,-0.07805,0.00018,3.25415]
[1776558165507,36.09,75627.71,1.2,-0.07825,0.00018,3.26018]
[1776558166836,36.09,75627.71,1.2,-0.07825,0.00018,3.26018]
[1776558167219,36.08,75623.35,1.2,-0.07899,0.00018,3.28344]
[1776558171284,36.06,75616.5,1.2,-0.08014,0.00019,3.31927]
[1776558176921,36.04,75621.09,1.2,-0.07916,0.00018,3.28858]
[1776558178435,36.04,75623.92,1.2,-0.07861,0.00018,3.27153]
[1776558179289,36.03,75641.41,1.2,-0.07542,0.00018,3.17073]
[1776558182626,36.02,75632.92,1.2,-0.07687,0.00018,3.21674]
[1776558183633,36.01,75640.55,1.2,-0.07549,0.00018,3.17291]
[1776558184640,36.01,75646.64,1.2,-0.07439,0.00018,3.13806]
[1776558188668,36.0,75653.3,1.2,-0.07316,0.00017,3.0985]
[1776558190148,35.99,75660.13,1.2,-0.07196,0.00017,3.05956]
[1776558194710,35.98,75655.58,1.2,-0.07268,0.00017,3.08282]
[1776558199747,35.96,75652.6,1.2,-0.0731,0.00017,3.09663]
[1776558201000,35.96,75636.35,1.2,-0.07594,0.00018,3.18724]
[1776558202768,35.95,75644.4,1.2,-0.07448,0.00018,3.14063]
[1776558205477,35.95,75644.81,1.2,-0.07437,0.00018,3.13705]
[1776558205794,35.94,75645.26,1.2,-0.07427,0.00018,3.1339]
[1776558207139,35.94,75629.06,1.2,-0.07711,0.00018,3.22409]
[1776558212838,35.91,75624.5,1.2,-0.07759,0.00018,3.2356]
[1776558217871,35.89,75621.28,1.2,-0.07805,0.00018,3.25012]
[1776558222907,35.87,75619.24,1.2,-0.0783,0.00018,3.25795]
[1776558227279,35.85,75610.31,1.2,-0.07982,0.00019,3.30543]
[1776558230482,35.85,75609.34,1.2,-0.07998,0.00019,3.3102]
[1776558230963,35.84,75608.12,1.2,-0.08015,0.00019,3.31558]
[1776558233317,35.83,75607.79,1.2,-0.08019,0.00019,3.31664]
[1776558233369,35.83,75607.79,1.2,-0.08019,0.00019,3.31664]
[1776558233422,35.82,75609.37,1.2,-0.07985,0.00019,3.30619]
[1776558233454,35.82,75609.37,1.2,-0.07985,0.00019,3.30619]
[1776558233985,35.82,75609.37,1.2,-0.07985,0.00019,3.30619]
[1776558234808,35.82,75609.37,1.2,-0.07985,0.00019,3.30619]
[1776558234992,35.82,75609.74,1.2,-0.07976,0.00019,3.30322]
[1776558240030,35.8,75610.0,1.2,-0.07959,0.00019,3.298]
[1776558241608,35.79,75609.81,1.2,-0.0796,0.00019,3.29828]
[1776558242042,35.79,75609.99,1.2,-0.07954,0.00019,3.29643]
[1776558247420,35.73,75611.93,1.2,-0.07884,0.00018,3.2747]
[1776558253627,35.71,75611.34,1.2,-0.07882,0.00018,3.27404]
[1776558259161,35.7,75610.69,1.2,-0.07888,0.00019,3.27582]
[1776558264199,35.69,75622.24,1.2,-0.07672,0.00018,3.20812]
[1776558264482,35.69,75622.24,1.2,-0.07672,0.00018,3.20812]
[1776558267222,35.69,75626.74,1.2,-0.07588,0.00018,3.18145]
[1776558268228,35.68,75634.56,1.2,-0.07447,0.00018,3.13654]
[1776558269262,35.68,75640.24,1.2,-0.07345,0.00018,3.10402]
[1776558274269,35.67,75639.52,1.2,-0.07329,0.00018,3.09517]
[1776558278094,35.66,75639.78,1.2,-0.07321,0.00018,3.09279]
[1776558283332,35.65,75636.14,1.2,-0.07379,0.00018,3.11123]
[1776558285348,35.65,75631.86,1.2,-0.07453,0.00018,3.13502]
[1776558290385,35.64,75630.5,1.2,-0.07473,0.00018,3.14136]
[1776558295418,35.64,75627.05,1.2,-0.07532,0.00018,3.16014]
[1776558300455,35.63,75628.15,1.2,-0.0751,0.00018,3.15304]
[1776558303474,35.63,75645.45,1.2,-0.07203,0.00017,3.0547]
[1776558309517,35.61,75646.53,1.2,-0.07177,0.00017,3.04633]
[1776558315558,35.6,75644.88,1.2,-0.07198,0.00017,3.05319]
[1776558320595,35.59,75644.49,1.2,-0.07199,0.00017,3.0535]
[1776558325631,35.58,75645.34,1.2,-0.07179,0.00017,3.0469]
[1776558327075,35.58,75645.34,1.2,-0.07179,0.00017,3.0469]
[1776558327159,35.58,75645.4,1.2,-0.07177,0.00017,3.0462]
[1776558333028,35.57,75645.39,1.2,-0.07148,0.00017,3.03361]
[1776558335222,35.57,75645.39,1.2,-0.07147,0.00017,3.03326]
[1776558335301,35.56,75645.67,1.2,-0.0714,0.00017,3.031]
[1776558339198,35.56,75638.43,1.2,-0.07263,0.00017,3.07048]
[1776558342305,35.55,75637.05,1.2,-0.07285,0.00018,3.07749]
[1776558343369,35.55,75635.66,1.2,-0.07307,0.00018,3.08448]
[1776558343470,35.55,75626.54,1.2,-0.07468,0.00018,3.13603]
[1776558344475,35.55,75620.15,1.2,-0.07582,0.00018,3.17233]
[1776558347859,35.54,75620.12,1.2,-0.07581,0.00018,3.17199]
[1776558347888,35.54,75620.24,1.2,-0.07579,0.00018,3.17131]
[1776558348615,35.54,75620.24,1.2,-0.07579,0.00018,3.17131]
[1776558348626,35.54,75620.24,1.2,-0.07579,0.00018,3.17131]
[1776558349320,35.54,75620.24,1.2,-0.07579,0.00018,3.17131]
[1776558349421,35.54,75620.43,1.2,-0.07575,0.00018,3.16988]
[1776558351536,35.54,75620.43,1.2,-0.07575,0.00018,3.16988]
[1776558352477,35.54,75622.79,1.2,-0.07532,0.00018,3.15625]
[1776558351812,35.54,75622.79,1.2,-0.07531,0.00018,3.15608]
[1776558353344,35.54,75622.79,1.2,-0.07531,0.00018,3.15608]
[1776558353351,35.54,75622.79,1.2,-0.07531,0.00018,3.15608]
[1776558353444,35.54,75631.83,1.2,-0.07372,0.00018,3.10532]
[1776558359421,35.54,75631.83,1.2,-0.07371,0.00018,3.10518]
[1776558361726,35.54,75637.78,1.2,-0.07266,0.00017,3.07131]
[1776558367313,35.54,75638.33,1.2,-0.07256,0.00017,3.06818]
[1776558373585,35.54,75637.04,1.2,-0.07278,0.00018,3.07525]
[1776558373594,35.54,75635.62,1.2,-0.07303,0.00018,3.0832]
[1776558373967,35.54,75635.62,1.2,-0.07303,0.00018,3.0832]
[1776558383380,35.56,75635.76,1.2,-0.0731,0.00018,3.08562]
[1776558385280,35.56,75635.76,1.2,-0.0731,0.00018,3.08562]
[1776558385380,35.56,75642.84,1.2,-0.07189,0.00017,3.04663]
[1776558386209,35.56,75642.84,1.2,-0.07189,0.00017,3.04663]
[1776558386220,35.56,75642.84,1.2,-0.07189,0.00017,3.04663]
[1776558386264,35.56,75642.83,1.2,-0.07189,0.00017,3.04669]
[1776558388204,35.56,75643.38,1.2,-0.0718,0.00017,3.04363]
[1776558388281,35.56,75643.53,1.2,-0.07177,0.00017,3.04281]
[1776558390079,35.56,75638.32,1.2,-0.07267,0.00017,3.07167]
[1776558395115,35.55,75635.38,1.2,-0.0729,0.00018,3.07562]
[1776558396355,35.55,75635.38,1.2,-0.0729,0.00018,3.07562]
[1776558396429,35.54,75635.57,1.2,-0.07284,0.00018,3.07374]
[1776558398244,35.54,75635.57,1.2,-0.07284,0.00018,3.07374]
[1776558398523,35.54,75635.57,1.2,-0.07284,0.00018,3.07374]
[1776558398568,35.54,75630.66,1.2,-0.07369,0.00018,3.10116]
[1776558400149,35.54,75616.27,1.2,-0.07627,0.00018,3.18289]
[1776558401527,35.54,75616.27,1.2,-0.07627,0.00018,3.18289]
[1776558401583,35.54,75617.11,1.2,-0.0761,0.00018,3.17749]
[1776558402563,35.54,75617.11,1.2,-0.0761,0.00018,3.17749]
[1776558402587,35.54,75616.51,1.2,-0.0762,0.00018,3.18064]
[1776558409214,35.53,75615.6,1.2,-0.07631,0.00018,3.18408]
[1776558415255,35.51,75616.4,1.2,-0.07607,0.00018,3.17638]
[1776558422305,35.5,75615.97,1.2,-0.07612,0.00018,3.17799]
[1776558425327,35.5,75628.2,1.2,-0.07392,0.00018,3.10815]
[1776558427339,35.5,75632.95,1.2,-0.07308,0.00018,3.08143]
[1776558432375,35.51,75632.74,1.2,-0.07313,0.00018,3.08316]
[1776558437409,35.51,75632.59,1.2,-0.07317,0.00018,3.08445]
[1776558442444,35.51,75632.43,1.2,-0.07321,0.00018,3.08577]
[1776558447481,35.51,75632.19,1.2,-0.07327,0.00018,3.08754]
[1776558453523,35.52,75632.07,1.2,-0.07308,0.00018,3.07817]
[1776558458556,35.52,75631.59,1.2,-0.07318,0.00018,3.08134]
[1776558464599,35.52,75629.88,1.2,-0.0735,0.00018,3.09149]
[1776558470640,35.52,75630.17,1.2,-0.07346,0.00018,3.0903]
[1776558471798,35.52,75630.17,1.2,-0.07346,0.00018,3.0903]
[1776558472654,35.53,75630.28,1.2,-0.07345,0.00018,3.08983]
[1776558477689,35.52,75630.63,1.2,-0.07333,0.00018,3.08614]
[1776558481598,35.51,75630.23,1.2,-0.07339,0.00018,3.08795]
[1776558481696,35.51,75630.23,1.2,-0.07335,0.00018,3.08659]
[1776558482360,35.51,75630.23,1.2,-0.07335,0.00018,3.08659]
[1776558482461,35.5,75630.23,1.2,-0.07333,0.00018,3.08614]
[1776558484018,35.5,75630.23,1.2,-0.07333,0.00018,3.08614]
[1776558484084,35.5,75629.79,1.2,-0.0734,0.00018,3.08818]
[1776558489779,35.5,75630.41,1.2,-0.07328,0.00018,3.08424]
[1776558494808,35.5,75631.04,1.2,-0.07315,0.00018,3.08033]
[1776558499416,35.5,75636.72,1.2,-0.07215,0.00017,3.04809]
[1776558505885,35.49,75637.53,1.2,-0.072,0.00017,3.04338]
[1776558514295,35.49,75637.52,1.2,-0.07178,0.00017,3.03285]
[1776558518661,35.49,75637.92,1.2,-0.07171,0.00017,3.03062]
[1776558518726,35.49,75637.55,1.2,-0.07176,0.00017,3.03234]
[1776558524365,35.48,75636.91,1.2,-0.07182,0.00017,3.03413]
[1776558526835,35.48,75636.94,1.2,-0.07179,0.00017,3.03324]
[1776558527032,35.48,75636.87,1.2,-0.07179,0.00017,3.03327]
[1776558529643,35.47,75636.92,1.2,-0.07177,0.00017,3.03262]
[1776558530437,35.47,75637.06,1.2,-0.07173,0.00017,3.03111]
[1776558536095,35.46,75634.36,1.2,-0.07213,0.00017,3.0441]
[1776558541130,35.45,75632.78,1.2,-0.07235,0.00018,3.05111]
[1776558549186,35.43,75632.67,1.2,-0.07228,0.00018,3.0487]
[1776558554577,35.42,75634.56,1.2,-0.07188,0.00017,3.03586]
[1776558561269,35.41,75634.86,1.2,-0.07176,0.00017,3.03205]
[1776558566306,35.4,75635.01,1.2,-0.07168,0.00017,3.02945]
[1776558571341,35.39,75635.22,1.2,-0.07137,0.00017,3.01606]
[1776558577347,35.38,75634.95,1.2,-0.07138,0.00017,3.01627]
[1776558583425,35.37,75639.64,1.2,-0.07049,0.00017,2.98771]
[1776558589934,35.36,75639.42,1.2,-0.07049,0.00017,2.98758]
[1776558589950,35.36,75639.42,1.2,-0.07049,0.00017,2.98758]
[1776558590474,35.36,75639.42,1.2,-0.07047,0.00017,2.98704]
[1776558598533,35.34,75639.09,1.2,-0.07046,0.00017,2.9865]
[1776558600183,35.34,75639.09,1.2,-0.07046,0.00017,2.9865]
[1776558600552,35.34,75639.07,1.2,-0.07044,0.00017,2.98609]
[1776558605585,35.34,75638.44,1.2,-0.07052,0.00017,2.98857]
[1776558613638,35.32,75638.27,1.2,-0.07048,0.00017,2.9872]
[1776558620688,35.31,75637.66,1.2,-0.07053,0.00017,2.98884]
[1776558625722,35.31,75637.44,1.2,-0.07053,0.00017,2.98882]
[1776558633778,35.3,75637.2,1.2,-0.07029,0.00017,2.97774]
[1776558638813,35.29,75636.71,1.2,-0.07034,0.00017,2.97934]
[1776558643855,35.28,75635.04,1.2,-0.07059,0.00017,2.98749]
[1776558649892,35.28,75636.85,1.2,-0.07024,0.00017,2.97601]
[1776558655282,35.27,75638.86,1.2,-0.06986,0.00017,2.96368]
[1776558660970,35.26,75636.33,1.2,-0.07026,0.00017,2.97657]
[1776558666005,35.26,75636.5,1.2,-0.07019,0.00017,2.97453]
[1776558672048,35.25,75636.34,1.2,-0.07018,0.00017,2.97416]
[1776558675424,35.25,75642.13,1.2,-0.06919,0.00017,2.94185]
[1776558682120,35.25,75644.67,1.2,-0.06873,0.00017,2.92713]
[1776558687158,35.24,75646.22,1.2,-0.06845,0.00017,2.91775]
[1776558691180,35.24,75649.49,1.2,-0.06766,0.00017,2.88875]
[1776558696218,35.24,75649.34,1.2,-0.06767,0.00017,2.88899]
[1776558701252,35.23,75653.36,1.2,-0.06698,0.00017,2.86639]
[1776558703047,35.23,75653.79,1.2,-0.06691,0.00017,2.86395]
[1776558703265,35.23,75653.74,1.2,-0.06691,0.00017,2.86415]
[1776558708300,35.23,75657.14,1.2,-0.06634,0.00017,2.8452]
[1776558710314,35.23,75664.48,1.2,-0.06513,0.00016,2.80518]
[1776558712328,35.23,75668.83,1.2,-0.06442,0.00016,2.7817]
[1776558717364,35.23,75670.44,1.2,-0.06417,0.00016,2.77328]
[1776558718441,35.23,75670.44,1.2,-0.06417,0.00016,2.77328]
[1776558718473,35.23,75669.49,1.2,-0.06432,0.00016,2.77845]
[1776558721391,35.23,75663.95,1.2,-0.06523,0.00016,2.80852]
[1776558727433,35.23,75662.55,1.2,-0.06546,0.00016,2.81608]
[1776558732470,35.23,75662.56,1.2,-0.06545,0.00016,2.81598]
[1776558737506,35.23,75663.72,1.2,-0.06526,0.00016,2.80965]
[1776558742540,35.23,75665.08,1.2,-0.06504,0.00016,2.80232]
[1776558743878,35.23,75665.08,1.2,-0.06504,0.00016,2.80232]
[1776558743979,35.23,75665.23,1.2,-0.06502,0.00016,2.80151]
[1776558749588,35.23,75665.02,1.2,-0.06505,0.00016,2.80267]
[1776558755988,35.23,75664.82,1.2,-0.06487,0.00016,2.79356]
[1776558762682,35.23,75664.65,1.2,-0.0649,0.00016,2.79458]
[1776558769509,35.23,75662.99,1.2,-0.06518,0.00016,2.8036]
[1776558770744,35.23,75667.56,1.2,-0.06443,0.00016,2.77895]
[1776558772344,35.23,75668.9,1.2,-0.06422,0.00016,2.77178]
[1776558772752,35.23,75669.08,1.2,-0.06419,0.00016,2.77087]
[1776558773165,35.23,75669.08,1.2,-0.06419,0.00016,2.77087]
[1776558773966,35.23,75669.08,1.2,-0.06419,0.00016,2.77087]
[1776558773267,35.23,75669.07,1.2,-0.06419,0.00016,2.77092]
[1776558774767,35.23,75669.07,1.2,-0.0642,0.00016,2.77103]
[1776558779802,35.24,75669.56,1.2,-0.06412,0.00016,2.76867]
[1776558784836,35.24,75669.3,1.2,-0.06417,0.00016,2.77034]
[1776558789871,35.24,75670.88,1.2,-0.06393,0.00016,2.76219]
[1776558794906,35.24,75670.63,1.2,-0.06398,0.00016,2.76384]
[1776558796017,35.24,75664.38,1.2,-0.06499,0.00016,2.7976]
[1776558801958,35.24,75652.7,1.2,-0.06692,0.00017,2.86126]
[1776558802962,35.24,75647.97,1.2,-0.06771,0.00017,2.88714]
[1776558807997,35.24,75650.3,1.2,-0.0673,0.00017,2.8737]
[1776558810016,35.24,75645.24,1.2,-0.06815,0.00017,2.90133]
[1776558813022,35.23,75643.11,1.2,-0.06828,0.00017,2.90234]
[1776558813081,35.23,75643.18,1.2,-0.06826,0.00017,2.90179]
[1776558815052,35.23,75638.87,1.2,-0.06899,0.00017,2.92533]
[1776558816301,35.23,75637.06,1.2,-0.06929,0.00017,2.93519]
[1776558817061,35.23,75637.07,1.2,-0.06928,0.00017,2.93492]
[1776558819079,35.23,75635.23,1.2,-0.06959,0.00017,2.94494]
[1776558820367,35.23,75630.43,1.2,-0.07041,0.00017,2.97126]
[1776558821096,35.22,75625.34,1.2,-0.07129,0.00018,2.99957]
[1776558821148,35.22,75625.34,1.2,-0.07129,0.00018,2.99957]
[1776558822097,35.22,75625.09,1.2,-0.07132,0.00018,3.00066]
[1776558822587,35.22,75625.09,1.2,-0.07132,0.00018,3.00066]
[1776558823202,35.22,75624.78,1.2,-0.07137,0.00018,3.00209]
[1776558823269,35.22,75624.5,1.2,-0.07141,0.00018,3.00367]
[1776558825020,35.22,75628.89,1.2,-0.07064,0.00017,2.97891]
[1776558829521,35.22,75630.95,1.2,-0.07028,0.00017,2.96709]
[1776558830718,35.21,75635.62,1.2,-0.06944,0.00017,2.93999]
[1776558836548,35.21,75634.15,1.2,-0.06965,0.00017,2.94688]
[1776558843245,35.2,75630.46,1.2,-0.07024,0.00017,2.96587]
[1776558844931,35.2,75623.42,1.2,-0.07147,0.00018,3.00526]
[1776558846396,35.2,75617.01,1.2,-0.0726,0.00018,3.04155]
[1776558847543,35.2,75621.1,1.2,-0.07188,0.00018,3.01841]
[1776558853314,35.2,75620.03,1.2,-0.07206,0.00018,3.02443]
[1776558858350,35.2,75616.52,1.2,-0.07268,0.00018,3.04422]
[1776558863389,35.19,75618.88,1.2,-0.07223,0.00018,3.02973]
[1776558868424,35.18,75617.92,1.2,-0.07235,0.00018,3.03342]
[1776558871218,35.18,75617.51,1.2,-0.07241,0.00018,3.0354]
[1776558871318,35.17,75617.64,1.2,-0.07214,0.00018,3.02337]
[1776558876832,35.17,75618.48,1.2,-0.07199,0.00018,3.01855]
[1776558882527,35.17,75618.92,1.2,-0.07192,0.00018,3.01637]
[1776558884447,35.18,75617.97,1.2,-0.07209,0.00018,3.02185]
[1776558886355,35.18,75618.94,1.2,-0.07192,0.00018,3.01641]
[1776558886904,35.18,75613.9,1.2,-0.07282,0.00018,3.0451]
[1776558887196,35.18,75613.9,1.2,-0.07282,0.00018,3.0451]
[1776558888366,35.18,75613.9,1.2,-0.07282,0.00018,3.0451]
[1776558888751,35.18,75613.9,1.2,-0.07282,0.00018,3.0451]
[1776558888758,35.18,75613.9,1.2,-0.07282,0.00018,3.0451]
[1776558894588,35.19,75613.57,1.2,-0.07293,0.00018,3.0486]
[1776558900660,35.2,75613.94,1.2,-0.07292,0.00018,3.0483]
[1776558903961,35.2,75613.38,1.2,-0.07304,0.00018,3.052]
[1776558904056,35.2,75612.06,1.2,-0.07329,0.00018,3.05999]
[1776558904668,35.2,75612.06,1.2,-0.07329,0.00018,3.05999]
[1776558904690,35.2,75612.06,1.2,-0.07329,0.00018,3.05999]
[1776558905700,35.2,75603.19,1.2,-0.0749,0.00018,3.11097]
[1776558911739,35.21,75603.54,1.2,-0.07487,0.00018,3.10986]
[1776558914857,35.21,75602.61,1.2,-0.07504,0.00018,3.11538]
[1776558917113,35.21,75607.07,1.2,-0.07426,0.00018,3.09065]
[1776558917487,35.21,75607.07,1.2,-0.07426,0.00018,3.09065]
[1776558917781,35.21,75606.78,1.2,-0.07431,0.00018,3.09231]
[1776558921065,35.21,75607.35,1.2,-0.07421,0.00018,3.08926]
[1776558921167,35.21,75608.01,1.2,-0.07408,0.00018,3.08502]
[1776558926233,35.21,75605.8,1.2,-0.07449,0.00018,3.09784]
[1776558928375,35.21,75602.86,1.2,-0.07504,0.00018,3.11517]
[1776558928436,35.21,75602.86,1.2,-0.07504,0.00018,3.11517]
[1776558933894,35.22,75600.1,1.2,-0.07535,0.00018,3.12159]
[1776558939886,35.22,75597.68,1.2,-0.07582,0.00018,3.13601]
[1776558945977,35.23,75599.89,1.2,-0.07545,0.00018,3.12474]
[1776558949408,35.23,75596.57,1.2,-0.07608,0.00018,3.14434]
[1776558950011,35.24,75596.57,1.2,-0.07609,0.00018,3.14447]
[1776558956049,35.24,75597.92,1.2,-0.07586,0.00018,3.13745]
[1776558961082,35.24,75600.49,1.2,-0.07541,0.00018,3.12346]
[1776558961355,35.24,75600.49,1.2,-0.07541,0.00018,3.12346]
[1776558962090,35.25,75599.82,1.2,-0.07554,0.00018,3.12748]
[1776558963718,35.25,75603.07,1.2,-0.07495,0.00018,3.10897]
[1776558963757,35.25,75601.58,1.2,-0.07522,0.00018,3.11752]
[1776558969138,35.25,75600.87,1.2,-0.07539,0.00018,3.12271]
[1776558974174,35.26,75601.05,1.2,-0.07539,0.00018,3.12258]
[1776558980218,35.26,75600.2,1.2,-0.07557,0.00018,3.12849]
[1776558983316,35.27,75600.49,1.2,-0.07554,0.00018,3.12732]
[1776558984244,35.27,75600.76,1.2,-0.07549,0.00018,3.12593]
[1776558985251,35.27,75612.51,1.2,-0.07336,0.00018,3.0589]
[1776558990286,35.27,75613.98,1.2,-0.07314,0.00018,3.05192]
[1776558995765,35.28,75614.01,1.2,-0.07295,0.00018,3.04223]
[1776559003377,35.29,75612.01,1.2,-0.07338,0.00018,3.05597]
[1776559009419,35.3,75612.82,1.2,-0.07329,0.00018,3.05297]
[1776559014453,35.31,75615.54,1.2,-0.07284,0.00018,3.03881]
[1776559018789,35.31,75615.49,1.2,-0.07287,0.00018,3.03986]
[1776559024109,35.32,75614.87,1.2,-0.07302,0.00018,3.04463]
[1776559026911,35.33,75612.79,1.2,-0.07342,0.00018,3.05716]
[1776559034594,35.34,75613.65,1.2,-0.07333,0.00018,3.05451]
[1776559039167,35.34,75613.6,1.2,-0.07337,0.00018,3.05556]
[1776559041023,35.35,75625.28,1.2,-0.07133,0.00018,2.99078]
[1776559043288,35.35,75625.28,1.2,-0.07133,0.00018,2.99078]
[1776559049710,35.36,75616.41,1.2,-0.07298,0.00018,3.04325]
[1776559051743,35.36,75610.11,1.2,-0.0739,0.00018,3.06887]
[1776559058103,35.38,75613.73,1.2,-0.07331,0.00018,3.05027]
[1776559063516,35.38,75613.32,1.2,-0.07342,0.00018,3.05376]
[1776559065720,35.38,75613.86,1.2,-0.07333,0.00018,3.05099]
[1776559070846,35.4,75611.18,1.2,-0.07388,0.00018,3.06821]
[1776559071853,35.4,75616.91,1.2,-0.07286,0.00018,3.03603]
[1776559078245,35.41,75617.94,1.2,-0.07275,0.00018,3.0327]
[1776559078518,35.41,75617.94,1.2,-0.07275,0.00018,3.0327]
[1776559078902,35.41,75617.94,1.2,-0.07275,0.00018,3.0327]
[1776559079908,35.41,75611.27,1.2,-0.07396,0.00018,3.07083]
[1776559084007,35.42,75609.07,1.2,-0.07438,0.00018,3.08418]
[1776559086055,35.42,75595.21,1.2,-0.07696,0.00019,3.16465]
[1776559088126,35.43,75587.06,1.2,-0.0785,0.00019,3.21233]
[1776559091771,35.43,75587.35,1.2,-0.07847,0.00019,3.2113]
[1776559092112,35.43,75587.35,1.2,-0.07847,0.00019,3.2113]
[1776559099052,35.44,75585.84,1.2,-0.07884,0.00019,3.22293]
[1776559105088,35.45,75585.85,1.2,-0.0789,0.00019,3.22469]
[1776559108174,35.46,75586.55,1.2,-0.07878,0.00019,3.22092]
[1776559110429,35.46,75591.22,1.2,-0.07794,0.00019,3.19512]
[1776559114461,35.47,75590.12,1.2,-0.07796,0.00019,3.19201]
[1776559122207,35.48,75591.43,1.2,-0.07776,0.00019,3.18591]
[1776559128249,35.48,75593.11,1.2,-0.07747,0.00019,3.17701]
[1776559133284,35.49,75593.52,1.2,-0.07745,0.00019,3.17634]
[1776559138320,35.5,75594.6,1.2,-0.0773,0.00019,3.17179]
[1776559140957,35.51,75592.42,1.2,-0.07773,0.00019,3.18502]
[1776559141615,35.51,75591.35,1.2,-0.07794,0.00019,3.19152]
[1776559144452,35.51,75595.34,1.2,-0.07722,0.00019,3.1694]
[1776559150404,35.52,75595.87,1.2,-0.07719,0.00019,3.1683]
[1776559158812,35.54,75596.24,1.2,-0.0772,0.00019,3.16874]
[1776559164467,35.55,75596.63,1.2,-0.07718,0.00019,3.16807]
[1776559172558,35.56,75596.91,1.2,-0.07699,0.00019,3.15843]
[1776559177595,35.57,75598.1,1.2,-0.07682,0.00019,3.15322]
[1776559182634,35.58,75598.74,1.2,-0.07675,0.00019,3.15118]
[1776559187664,35.59,75596.26,1.2,-0.07726,0.00019,3.16699]
[1776559193435,35.59,75596.04,1.2,-0.07733,0.00019,3.16916]
[1776559193890,35.6,75596.04,1.2,-0.07736,0.00019,3.17006]
[1776559194361,35.6,75596.04,1.2,-0.07736,0.00019,3.17006]
[1776559194440,35.6,75610.63,1.2,-0.07468,0.00018,3.08671]
[1776559195205,35.6,75626.93,1.2,-0.07179,0.00018,2.99544]
[1776559196002,35.6,75626.93,1.2,-0.07179,0.00018,2.99544]
[1776559201764,35.61,75619.79,1.2,-0.07311,0.00018,3.03738]
[1776559202771,35.62,75613.11,1.2,-0.07432,0.00018,3.07535]
[1776559206153,35.62,75613.66,1.2,-0.07423,0.00018,3.07267]
[1776559206253,35.62,75613.7,1.2,-0.07424,0.00018,3.07286]
[1776559209165,35.62,75607.2,1.2,-0.07544,0.00018,3.1104]
[1776559213849,35.63,75615.93,1.2,-0.07392,0.00018,3.06281]
[1776559219235,35.65,75615.7,1.2,-0.07404,0.00018,3.06662]
[1776559224926,35.66,75615.35,1.2,-0.07417,0.00018,3.0709]
[1776559229970,35.67,75615.71,1.2,-0.07417,0.00018,3.07093]
[1776559231143,35.67,75615.71,1.2,-0.07417,0.00018,3.07093]
[1776559238027,35.69,75615.23,1.2,-0.07413,0.00018,3.06612]
[1776559240722,35.7,75615.05,1.2,-0.0742,0.00018,3.06807]
[1776559240729,35.7,75615.05,1.2,-0.0742,0.00018,3.06807]
[1776559241004,35.7,75615.05,1.2,-0.0742,0.00018,3.06807]
[1776559241104,35.7,75615.05,1.2,-0.07421,0.00018,3.06853]
[1776559247187,35.71,75615.77,1.2,-0.07415,0.00018,3.06676]
[1776559259536,35.75,75615.02,1.2,-0.07448,0.00018,3.0771]
[1776559263132,35.75,75615.02,1.2,-0.0745,0.00018,3.07753]
[1776559263136,35.75,75615.02,1.2,-0.0745,0.00018,3.07753]
[1776559263214,35.75,75615.75,1.2,-0.07439,0.00018,3.07425]
[1776559265170,35.75,75615.75,1.2,-0.07439,0.00018,3.07425]
[1776559265186,35.75,75615.75,1.2,-0.07439,0.00018,3.07425]
[1776559265238,35.76,75617.36,1.2,-0.07413,0.00018,3.06601]
[1776559267711,35.76,75617.36,1.2,-0.07414,0.00018,3.06642]
[1776559267812,35.76,75618.31,1.2,-0.074,0.00018,3.06193]
[1776559273269,35.78,75619.85,1.2,-0.07381,0.00018,3.05594]
[1776559278304,35.79,75617.92,1.2,-0.07422,0.00018,3.06907]
[1776559279477,35.79,75617.92,1.2,-0.07422,0.00018,3.06907]
[1776559279496,35.79,75617.66,1.2,-0.07428,0.00018,3.07098]
[1776559281194,35.8,75617.66,1.2,-0.0743,0.00018,3.07143]
[1776559281204,35.8,75617.66,1.2,-0.0743,0.00018,3.07143]
[1776559284884,35.81,75613.47,1.2,-0.07511,0.00018,3.09679]
[1776559290992,35.82,75612.81,1.2,-0.07531,0.00018,3.10309]
[1776559296070,35.83,75613.02,1.2,-0.0751,0.00018,3.09285]
[1776559301467,35.85,75615.56,1.2,-0.07474,0.00018,3.08161]
[1776559306501,35.86,75616.85,1.2,-0.07457,0.00018,3.0765]
[1776559308373,35.86,75616.95,1.2,-0.07457,0.00018,3.07637]
[1776559312132,35.87,75618.12,1.2,-0.0744,0.00018,3.07106]
[1776559312144,35.87,75618.12,1.2,-0.0744,0.00018,3.07106]
[1776559312551,35.88,75618.12,1.2,-0.07442,0.00018,3.0719]
[1776559317515,35.88,75616.66,1.2,-0.07474,0.00018,3.08179]
[1776559318070,35.89,75616.11,1.2,-0.07485,0.00018,3.0853]
[1776559318592,35.89,75616.11,1.2,-0.07487,0.00018,3.08572]
[1776559320193,35.89,75615.35,1.2,-0.07502,0.00018,3.09042]
[1776559320201,35.89,75615.35,1.2,-0.07502,0.00018,3.09042]
[1776559320606,35.89,75615.35,1.2,-0.07503,0.00018,3.09084]
[1776559325642,35.91,75616.64,1.2,-0.07486,0.00018,3.08568]
[1776559334705,35.93,75616.14,1.2,-0.07508,0.00018,3.09232]
[1776559340102,35.94,75616.85,1.2,-0.07501,0.00018,3.0904]
[1776559345783,35.95,75615.56,1.2,-0.07533,0.00018,3.10013]
[1776559351824,35.97,75615.67,1.2,-0.07515,0.00018,3.09111]
[1776559356863,35.98,75615.11,1.2,-0.07532,0.00018,3.09629]
[1776559357938,35.98,75615.11,1.2,-0.07532,0.00018,3.09629]
[1776559357975,35.98,75606.73,1.2,-0.07686,0.00018,3.14408]
[1776559362942,35.99,75606.13,1.2,-0.07701,0.00018,3.1488]
[1776559368947,36.0,75607.65,1.2,-0.0768,0.00018,3.14233]
[1776559373430,36.01,75607.99,1.2,-0.07677,0.00018,3.1413]
[1776559374251,36.01,75607.92,1.2,-0.0768,0.00018,3.14229]
[1776559378010,36.02,75602.52,1.2,-0.07783,0.00019,3.17411]
[1776559381251,36.02,75602.82,1.2,-0.0778,0.00019,3.17311]
[1776559386100,36.02,75603.0,1.2,-0.0778,0.00019,3.17299]
[1776559386171,36.03,75603.28,1.2,-0.07775,0.00019,3.17162]
[1776559390142,36.03,75601.39,1.2,-0.07812,0.00019,3.18284]
[1776559390452,36.03,75599.34,1.2,-0.07852,0.00019,3.19512]
[1776559396136,36.04,75601.23,1.2,-0.07819,0.00019,3.18528]
[1776559402177,36.04,75599.95,1.2,-0.07847,0.00019,3.19369]
[1776559403692,36.04,75599.95,1.2,-0.07847,0.00019,3.19369]
[1776559404192,36.05,75599.52,1.2,-0.07856,0.00019,3.1965]
[1776559410592,36.05,75597.16,1.2,-0.07904,0.00019,3.21114]
[1776559416275,36.05,75593.04,1.2,-0.07959,0.00019,3.22426]
[1776559422319,36.05,75592.42,1.2,-0.07969,0.00019,3.22713]
[1776559428663,36.05,75592.36,1.2,-0.07971,0.00019,3.22776]
[1776559429324,36.05,75590.71,1.2,-0.08004,0.00019,3.23776]
[1776559429425,36.06,75590.05,1.2,-0.08017,0.00019,3.2418]
[1776559430017,36.06,75590.05,1.2,-0.08017,0.00019,3.2418]
[1776559430378,36.06,75590.05,1.2,-0.08017,0.00019,3.2418]
[1776559432204,36.06,75589.73,1.2,-0.08023,0.00019,3.24376]
[1776559432392,36.06,75589.73,1.2,-0.08024,0.00019,3.24388]
[1776559437426,36.06,75588.72,1.2,-0.08045,0.00019,3.25039]
[1776559442530,36.06,75588.42,1.2,-0.08052,0.00019,3.25255]
[1776559451532,36.07,75594.83,1.2,-0.07936,0.00019,3.2173]
[1776559454553,36.08,75598.86,1.2,-0.07863,0.00019,3.19497]
[1776559459591,36.08,75596.95,1.2,-0.07903,0.00019,3.20713]
[1776559464623,36.09,75594.21,1.2,-0.07958,0.00019,3.22405]
[1776559469658,36.1,75595.31,1.2,-0.07941,0.00019,3.2189]
[1776559472940,36.1,75596.17,1.2,-0.07904,0.00019,3.20371]
[1776559481083,36.11,75598.42,1.2,-0.07868,0.00019,3.19288]
[1776559486777,36.12,75600.13,1.2,-0.07841,0.00019,3.18463]
[1776559490541,36.12,75600.13,1.2,-0.07841,0.00019,3.18463]
[1776559494102,36.13,75600.21,1.2,-0.07843,0.00019,3.18517]
[1776559498317,36.14,75601.86,1.2,-0.07817,0.00019,3.17725]
[1776559501308,36.14,75601.86,1.2,-0.07818,0.00019,3.1775]
[1776559506917,36.15,75601.69,1.2,-0.07828,0.00019,3.1807]
[1776559512525,36.16,75601.44,1.2,-0.07836,0.00019,3.18303]
[1776559513739,36.16,75601.53,1.2,-0.07836,0.00019,3.18297]
[1776559520012,36.17,75601.31,1.2,-0.07845,0.00019,3.18595]
[1776559526054,36.18,75597.73,1.2,-0.07917,0.00019,3.20783]
[1776559531078,36.18,75596.72,1.2,-0.07939,0.00019,3.21457]
[1776559531090,36.18,75596.72,1.2,-0.07939,0.00019,3.21457]
[1776559533914,36.19,75595.3,1.2,-0.07945,0.00019,3.21246]
[1776559534101,36.19,75595.3,1.2,-0.07945,0.00019,3.21246]
[1776559535847,36.19,75596.71,1.2,-0.0792,0.00019,3.20493]
[1776559536060,36.19,75596.71,1.2,-0.0792,0.00019,3.20493]
[1776559536062,36.19,75596.71,1.2,-0.0792,0.00019,3.20493]
[1776559536128,36.19,75602.36,1.2,-0.07815,0.00019,3.17305]
[1776559541503,36.2,75604.92,1.2,-0.07774,0.00018,3.1605]
[1776559547200,36.21,75608.24,1.2,-0.07719,0.00018,3.1435]
[1776559551573,36.22,75619.51,1.2,-0.07519,0.00018,3.08203]
[1776559558277,36.24,75620.33,1.2,-0.07513,0.00018,3.0801]
[1776559564319,36.25,75619.13,1.2,-0.07543,0.00018,3.08938]
[1776559568953,36.26,75619.99,1.2,-0.07532,0.00018,3.08582]
[1776559569359,36.26,75620.33,1.2,-0.07528,0.00018,3.08476]
[1776559571676,36.27,75620.75,1.2,-0.07522,0.00018,3.08283]
[1776559574029,36.27,75621.12,1.2,-0.07514,0.00018,3.08046]
[1776559578195,36.27,75624.97,1.2,-0.0745,0.00018,3.06041]
[1776559578417,36.28,75625.12,1.2,-0.07448,0.00018,3.06001]
[1776559579060,36.28,75625.12,1.2,-0.07448,0.00018,3.06001]
[1776559579426,36.28,75625.78,1.2,-0.07438,0.00018,3.05677]
[1776559580519,36.28,75625.78,1.2,-0.07438,0.00018,3.05677]
[1776559580620,36.28,75625.71,1.2,-0.07442,0.00018,3.05804]
[1776559586474,36.3,75626.66,1.2,-0.07432,0.00018,3.05492]
[1776559591854,36.31,75626.91,1.2,-0.07413,0.00018,3.04531]
[1776559593180,36.31,75626.91,1.2,-0.07413,0.00018,3.04531]
[1776559593192,36.31,75626.91,1.2,-0.07413,0.00018,3.04531]
[1776559593523,36.31,75627.55,1.2,-0.07403,0.00018,3.0422]
[1776559598559,36.33,75626.79,1.2,-0.07423,0.00018,3.04856]
[1776559603594,36.34,75626.11,1.2,-0.07443,0.00018,3.05493]
[1776559608629,36.35,75625.38,1.2,-0.07462,0.00018,3.06069]
[1776559610643,36.36,75629.65,1.2,-0.07389,0.00018,3.03788]
[1776559615607,36.37,75628.84,1.2,-0.0741,0.00018,3.04467]
[1776559615616,36.37,75628.84,1.2,-0.0741,0.00018,3.04467]
[1776559615686,36.37,75628.65,1.2,-0.07415,0.00018,3.04617]
[1776559618450,36.38,75628.6,1.2,-0.07419,0.00018,3.04736]
[1776559618701,36.38,75628.49,1.2,-0.07422,0.00018,3.04843]
[1776559622359,36.38,75628.49,1.2,-0.07422,0.00018,3.04843]
[1776559622410,36.38,75628.49,1.2,-0.07422,0.00018,3.04843]
[1776559625802,36.39,75628.62,1.2,-0.07424,0.00018,3.04907]
[1776559625810,36.39,75628.62,1.2,-0.07424,0.00018,3.04907]
[1776559625855,36.4,75629.16,1.2,-0.0742,0.00018,3.04787]
[1776559631790,36.41,75629.5,1.2,-0.07423,0.00018,3.04867]
[1776559636019,36.42,75632.07,1.2,-0.07383,0.00018,3.03628]
[1776559636643,36.42,75632.07,1.2,-0.07383,0.00018,3.03628]
[1776559639932,36.43,75631.9,1.2,-0.07391,0.00018,3.03864]
[1776559643359,36.44,75631.97,1.2,-0.07395,0.00018,3.04013]
[1776559648909,36.46,75632.36,1.2,-0.07397,0.00018,3.04078]
[1776559651930,36.47,75634.86,1.2,-0.07335,0.00018,3.01762]
[1776559652840,36.47,75634.86,1.2,-0.07335,0.00018,3.01762]
[1776559657969,36.48,75636.86,1.2,-0.07309,0.00018,3.00971]
[1776559663008,36.5,75636.75,1.2,-0.07319,0.00018,3.01292]
[1776559668048,36.51,75636.4,1.2,-0.07334,0.00018,3.01741]
[1776559673085,36.53,75636.58,1.2,-0.07339,0.00018,3.01897]
[1776559676676,36.53,75636.37,1.2,-0.07346,0.00018,3.02113]
[1776559676681,36.53,75636.37,1.2,-0.07346,0.00018,3.02113]
[1776559676751,36.54,75636.53,1.2,-0.07346,0.00018,3.02126]
[1776559682967,36.54,75637.04,1.2,-0.07337,0.00018,3.01842]
[1776559682971,36.54,75641.82,1.2,-0.07253,0.00017,2.99223]
[1776559684164,36.54,75653.16,1.2,-0.07058,0.00017,2.93064]
[1776559685170,36.54,75663.33,1.2,-0.06886,0.00017,2.87609]
[1776559690204,36.55,75665.44,1.2,-0.06854,0.00017,2.86584]
[1776559695241,36.55,75665.41,1.2,-0.06858,0.00017,2.86711]
[1776559701101,36.56,75665.68,1.2,-0.06856,0.00017,2.86633]
[1776559706385,36.57,75665.34,1.2,-0.06866,0.00017,2.86968]
[1776559712704,36.58,75664.53,1.2,-0.06863,0.00017,2.86514]
[1776559718402,36.58,75664.4,1.2,-0.06868,0.00017,2.86696]
[1776559724445,36.59,75665.12,1.2,-0.06861,0.00017,2.86455]
[1776559727465,36.6,75670.16,1.2,-0.06779,0.00017,2.83846]
[1776559728473,36.6,75675.24,1.2,-0.06697,0.00016,2.81187]
[1776559733508,36.61,75677.68,1.2,-0.06662,0.00016,2.80067]
[1776559734515,36.61,75681.64,1.2,-0.06599,0.00016,2.78021]
[1776559739550,36.62,75686.34,1.2,-0.06529,0.00016,2.75755]
[1776559742914,36.63,75690.66,1.2,-0.06465,0.00016,2.73667]
[1776559747606,36.64,75697.71,1.2,-0.06359,0.00016,2.70191]
[1776559748614,36.64,75702.34,1.2,-0.06288,0.00016,2.67858]
[1776559753648,36.65,75706.21,1.2,-0.06231,0.00015,2.65975]
[1776559754655,36.65,75701.03,1.2,-0.06313,0.00016,2.68679]
[1776559759693,36.66,75697.85,1.2,-0.06369,0.00016,2.70539]
[1776559761707,36.67,75706.77,1.2,-0.06233,0.00015,2.66053]
[1776559766743,36.68,75703.94,1.2,-0.06284,0.00016,2.67745]
[1776559771779,36.7,75700.24,1.2,-0.06329,0.00016,2.68891]
[1776559776813,36.71,75698.88,1.2,-0.06357,0.00016,2.69827]
[1776559782860,36.73,75700.51,1.2,-0.06341,0.00016,2.69318]
[1776559787890,36.81,75691.76,1.2,-0.0652,0.00016,2.75165]
[1776559792926,36.88,75691.86,1.2,-0.06555,0.00016,2.76304]
[1776559797989,36.9,75691.3,1.2,-0.06574,0.00016,2.76921]
[1776559803522,36.93,75688.61,1.2,-0.06632,0.00016,2.78798]
[1776559804007,36.93,75684.6,1.2,-0.06699,0.00016,2.80966]
[1776559809043,36.94,75685.87,1.2,-0.06681,0.00016,2.80403]
[1776559813071,36.94,75690.15,1.2,-0.06615,0.00016,2.78249]
[1776559816092,36.95,75699.12,1.2,-0.06474,0.00016,2.73671]
[1776559821126,36.96,75701.3,1.2,-0.06444,0.00016,2.7269]
[1776559822133,36.96,75705.88,1.2,-0.06373,0.00016,2.70371]
[1776559827168,36.97,75707.36,1.2,-0.06355,0.00016,2.69779]
[1776559828992,36.97,75707.36,1.2,-0.06355,0.00016,2.69779]
[1776559829091,36.97,75709.74,1.2,-0.0632,0.00015,2.68635]
[1776559829362,36.97,75709.74,1.2,-0.0632,0.00015,2.68635]
[1776559829462,36.97,75705.08,1.2,-0.06392,0.00016,2.71014]
[1776559835318,36.98,75702.25,1.2,-0.06419,0.00016,2.71581]
[1776559838245,36.99,75696.54,1.2,-0.06513,0.00016,2.74634]
[1776559843623,37.0,75693.53,1.2,-0.06565,0.00016,2.76311]
[1776559847878,37.0,75693.73,1.2,-0.06563,0.00016,2.76251]
[1776559847977,37.0,75694.15,1.2,-0.06558,0.00016,2.76096]
[1776559848835,37.0,75694.15,1.2,-0.06558,0.00016,2.76096]
[1776559848935,37.0,75694.15,1.2,-0.06559,0.00016,2.76117]
[1776559858391,37.01,75694.82,1.2,-0.06554,0.00016,2.75956]
[1776559863764,37.02,75694.09,1.2,-0.06568,0.00016,2.76427]
[1776559869465,37.03,75700.57,1.2,-0.06469,0.00016,2.73194]
[1776559874498,37.03,75703.1,1.2,-0.06432,0.00016,2.72011]
[1776559882554,37.05,75701.91,1.2,-0.0646,0.00016,2.72913]
[1776559890610,37.08,75702.18,1.2,-0.06472,0.00016,2.73312]
[1776559893975,37.09,75694.05,1.2,-0.06583,0.00016,2.76583]
[1776559899677,37.09,75693.77,1.2,-0.0659,0.00016,2.76804]
[1776559904711,37.1,75695.24,1.2,-0.06569,0.00016,2.76117]
[1776559914119,37.11,75695.45,1.2,-0.06569,0.00016,2.7615]
[1776559924196,37.12,75695.04,1.2,-0.0658,0.00016,2.76492]
[1776559929892,37.12,75693.74,1.2,-0.06603,0.00016,2.77227]
[1776559934925,37.12,75694.13,1.2,-0.06598,0.00016,2.77089]
[1776559940968,37.13,75694.29,1.2,-0.06599,0.00016,2.77101]
[1776559946003,37.13,75693.44,1.2,-0.06614,0.00016,2.77608]
[1776559948018,37.13,75699.55,1.2,-0.06518,0.00016,2.74488]
[1776559953053,37.14,75696.29,1.2,-0.0655,0.00016,2.75211]
[1776559954059,37.14,75691.59,1.2,-0.06626,0.00016,2.77654]
[1776559961108,37.15,75691.34,1.2,-0.06637,0.00016,2.78017]
[1776559966143,37.17,75693.26,1.2,-0.06616,0.00016,2.77334]
[1776559971178,37.19,75692.02,1.2,-0.06645,0.00016,2.78283]
[1776559976215,37.21,75691.52,1.2,-0.06663,0.00016,2.78841]
[1776559981254,37.23,75692.23,1.2,-0.0666,0.00016,2.78769]
[1776559988323,37.25,75692.44,1.2,-0.0667,0.00016,2.79073]
[1776559993357,37.27,75695.3,1.2,-0.06632,0.00016,2.77848]
[1776560003427,37.29,75693.65,1.2,-0.06672,0.00016,2.79152]
[1776560008463,37.3,75693.22,1.2,-0.06681,0.00016,2.79451]
[1776560012491,37.3,75695.37,1.2,-0.06627,0.00016,2.77355]
[1776560016087,37.31,75682.42,1.2,-0.06839,0.00016,2.84153]
[1776560021554,37.31,75681.62,1.2,-0.06853,0.00016,2.84618]
[1776560027596,37.31,75681.23,1.2,-0.06862,0.00016,2.84878]
[1776560032631,37.32,75681.36,1.2,-0.06861,0.00016,2.84857]
[1776560041699,37.32,75680.61,1.2,-0.06876,0.00016,2.85336]
[1776560047368,37.32,75680.17,1.2,-0.06884,0.00016,2.85604]
[1776560052777,37.33,75681.8,1.2,-0.0686,0.00016,2.84817]
[1776560057811,37.33,75681.94,1.2,-0.06859,0.00016,2.84788]
[1776560063854,37.33,75681.28,1.2,-0.06871,0.00016,2.85184]
[1776560068888,37.34,75682.31,1.2,-0.06856,0.00016,2.84689]
[1776560075249,37.34,75681.81,1.2,-0.06843,0.00016,2.83944]
[1776560079963,37.34,75675.65,1.2,-0.06946,0.00017,2.87205]
[1776560085322,37.35,75675.19,1.2,-0.06957,0.00017,2.87575]
[1776560091047,37.37,75673.5,1.2,-0.06996,0.00017,2.88788]
[1776560097772,37.38,75673.9,1.2,-0.06996,0.00017,2.88789]
[1776560104138,37.39,75673.12,1.2,-0.07014,0.00017,2.89364]
[1776560109191,37.4,75671.88,1.2,-0.07041,0.00017,2.90218]
[1776560115532,37.42,75671.19,1.2,-0.07063,0.00017,2.90919]
[1776560121256,37.44,75673.35,1.2,-0.07036,0.00017,2.90066]
[1776560127548,37.45,75673.52,1.2,-0.07039,0.00017,2.90168]
[1776560132336,37.45,75677.08,1.2,-0.06956,0.00017,2.87201]
[1776560138134,37.45,75678.94,1.2,-0.06925,0.00017,2.86236]
[1776560145743,37.45,75678.23,1.2,-0.06938,0.00017,2.86639]
[1776560152475,37.45,75677.05,1.2,-0.06959,0.00017,2.8728]
[1776560157511,37.46,75675.78,1.2,-0.0698,0.00017,2.8796]
[1776560162543,37.46,75675.86,1.2,-0.06979,0.00017,2.87932]
[1776560167581,37.46,75675.6,1.2,-0.06984,0.00017,2.88085]
[1776560175962,37.46,75675.22,1.2,-0.06991,0.00017,2.88311]
[1776560185544,37.46,75675.25,1.2,-0.06991,0.00017,2.88305]
[1776560190745,37.46,75674.76,1.2,-0.07001,0.00017,2.88606]
[1776560196103,37.46,75672.26,1.2,-0.0702,0.00017,2.88866]
[1776560201822,37.46,75672.13,1.2,-0.07023,0.00017,2.88957]
[1776560209989,37.47,75672.18,1.2,-0.07022,0.00017,2.88945]
[1776560212998,37.47,75656.44,1.2,-0.0729,0.00017,2.9731]
[1776560214522,37.47,75656.44,1.2,-0.0729,0.00017,2.9731]
[1776560219950,37.48,75658.3,1.2,-0.07263,0.00017,2.96458]
[1776560225348,37.48,75658.82,1.2,-0.07255,0.00017,2.96198]
[1776560231029,37.49,75662.58,1.2,-0.07196,0.00017,2.94366]
[1776560234453,37.49,75671.0,1.2,-0.07055,0.00017,2.89983]
[1776560240093,37.5,75671.65,1.2,-0.07048,0.00017,2.89749]
[1776560246457,37.51,75670.94,1.2,-0.07064,0.00017,2.90271]
[1776560247059,37.51,75670.94,1.2,-0.07064,0.00017,2.90271]
[1776560251249,37.51,75671.1,1.2,-0.07063,0.00017,2.90221]
[1776560251274,37.51,75671.46,1.2,-0.07033,0.00017,2.88936]
[1776560252193,37.51,75671.46,1.2,-0.07033,0.00017,2.88936]
[1776560252281,37.51,75671.62,1.2,-0.0703,0.00017,2.88847]
[1776560253068,37.51,75671.62,1.2,-0.0703,0.00017,2.88847]
[1776560253185,37.51,75671.66,1.2,-0.07029,0.00017,2.88826]
[1776560258219,37.51,75674.55,1.2,-0.06984,0.00017,2.87388]
[1776560266596,37.51,75674.09,1.2,-0.0699,0.00017,2.87603]
[1776560272321,37.51,75674.36,1.2,-0.06986,0.00017,2.87447]
[1776560277353,37.51,75675.22,1.2,-0.06971,0.00017,2.86993]
[1776560279366,37.51,75671.03,1.2,-0.07041,0.00017,2.89186]
[1776560284402,37.51,75669.98,1.2,-0.07058,0.00017,2.89711]
[1776560289436,37.51,75670.2,1.2,-0.07053,0.00017,2.8957]
[1776560294471,37.5,75670.54,1.2,-0.07047,0.00017,2.89366]
[1776560301521,37.5,75671.98,1.2,-0.07021,0.00017,2.88574]
[1776560306876,37.5,75675.44,1.2,-0.06963,0.00017,2.86736]
[1776560315624,37.5,75675.44,1.2,-0.06938,0.00017,2.85619]
[1776560316946,37.5,75680.1,1.2,-0.06861,0.00016,2.83185]
[1776560322679,37.5,75682.69,1.2,-0.06818,0.00016,2.81822]
[1776560327713,37.5,75681.78,1.2,-0.06833,0.00016,2.82276]
[1776560331365,37.5,75681.65,1.2,-0.06834,0.00016,2.82335]
[1776560331466,37.49,75681.81,1.2,-0.06831,0.00016,2.82242]
[1776560336542,37.49,75683.47,1.2,-0.06803,0.00016,2.81329]
[1776560336643,37.49,75683.83,1.2,-0.06796,0.00016,2.81133]
[1776560340836,37.48,75692.05,1.2,-0.06658,0.00016,2.76723]
[1776560345840,37.47,75692.11,1.2,-0.06651,0.00016,2.76512]
[1776560348430,37.47,75691.73,1.2,-0.06656,0.00016,2.76672]
[1776560348532,37.46,75691.73,1.2,-0.06654,0.00016,2.76602]
[1776560355929,37.45,75692.9,1.2,-0.06628,0.00016,2.75764]
[1776560360955,37.44,75691.06,1.2,-0.06653,0.00016,2.76545]
[1776560366330,37.44,75691.06,1.2,-0.06653,0.00016,2.76545]
[1776560366431,37.43,75690.38,1.2,-0.06657,0.00016,2.76697]
[1776560367072,37.43,75690.38,1.2,-0.06657,0.00016,2.76697]
[1776560367099,37.43,75690.3,1.2,-0.06659,0.00016,2.76739]
[1776560372252,37.42,75689.98,1.2,-0.06661,0.00016,2.76805]
[1776560372412,37.42,75689.98,1.2,-0.06661,0.00016,2.76805]
[1776560372483,37.42,75691.02,1.2,-0.06618,0.00016,2.75108]
[1776560373257,37.42,75691.02,1.2,-0.06618,0.00016,2.75108]
[1776560373274,37.42,75691.02,1.2,-0.06618,0.00016,2.75108]
[1776560373358,37.42,75692.85,1.2,-0.06589,0.00016,2.7417]
[1776560379085,37.41,75692.35,1.2,-0.06592,0.00016,2.7427]
[1776560381583,37.4,75690.78,1.2,-0.06616,0.00016,2.75055]
[1776560384278,37.4,75689.9,1.2,-0.0663,0.00016,2.75474]
[1776560384303,37.4,75689.9,1.2,-0.0663,0.00016,2.75474]
[1776560384379,37.4,75689.84,1.2,-0.06631,0.00016,2.75505]
[1776560385213,37.4,75689.84,1.2,-0.06631,0.00016,2.75505]
[1776560385524,37.4,75689.84,1.2,-0.06631,0.00016,2.75505]
[1776560385625,37.4,75702.46,1.2,-0.06429,0.00016,2.69018]
[1776560386389,37.4,75702.46,1.2,-0.06429,0.00016,2.69018]
[1776560386489,37.4,75702.28,1.2,-0.06431,0.00016,2.69089]
[1776560388048,37.4,75701.54,1.2,-0.06442,0.00016,2.69444]
[1776560388704,37.4,75701.54,1.2,-0.06442,0.00016,2.69444]
[1776560388152,37.4,75700.82,1.2,-0.06453,0.00016,2.6981]
[1776560389157,37.4,75700.82,1.2,-0.06453,0.00016,2.69789]
[1776560394191,37.39,75720.15,1.2,-0.0615,0.00015,2.59965]
[1776560396165,37.39,75721.53,1.2,-0.06129,0.00015,2.59275]
[1776560396233,37.39,75722.19,1.2,-0.06119,0.00015,2.58944]
[1776560397511,37.39,75722.92,1.2,-0.06109,0.00015,2.58615]
[1776560402534,37.4,75723.63,1.2,-0.061,0.00015,2.58315]
[1776560404329,37.4,75720.57,1.2,-0.06148,0.00015,2.59884]
[1776560404367,37.4,75741.17,1.2,-0.05843,0.00015,2.4979]
[1776560409401,37.41,75742.6,1.2,-0.05825,0.00015,2.49186]
[1776560415340,37.41,75745.1,1.2,-0.0579,0.00014,2.48041]
[1776560420375,37.41,75746.59,1.2,-0.0577,0.00014,2.47378]
[1776560423396,37.42,75753.72,1.2,-0.05669,0.00014,2.43986]
[1776560428431,37.42,75756.18,1.2,-0.05637,0.00014,2.42896]
[1776560433467,37.43,75758.54,1.2,-0.05585,0.00014,2.40852]
[1776560436487,37.43,75766.94,1.2,-0.05471,0.00014,2.36969]
[1776560439511,37.44,75772.56,1.2,-0.05396,0.00014,2.34417]
[1776560441777,37.44,75807.63,1.2,-0.04935,0.00013,2.1846]
[1776560441833,37.44,75807.63,1.2,-0.04935,0.00013,2.1846]
[1776560442567,37.45,75818.52,1.2,-0.04799,0.00012,2.13678]
[1776560443259,37.45,75818.52,1.2,-0.04799,0.00012,2.13678]
[1776560443550,37.49,75824.7,1.2,-0.0474,0.00012,2.1158]
[1776560444136,37.49,75824.7,1.2,-0.0474,0.00012,2.1158]
[1776560444657,37.49,75824.7,1.2,-0.0474,0.00012,2.1158]
[1776560446566,37.48,75838.68,1.2,-0.0457,0.00012,2.05507]
[1776560447568,37.49,75828.37,1.2,-0.04697,0.00012,2.10044]
[1776560447873,37.49,75828.37,1.2,-0.04697,0.00012,2.10044]
[1776560450592,37.49,75837.24,1.2,-0.04591,0.00012,2.06255]
[1776560454927,37.6,75834.39,1.2,-0.0467,0.00012,2.09101]
[1776560455623,37.6,75833.69,1.2,-0.04681,0.00012,2.09477]
[1776560458644,37.62,75829.32,1.2,-0.0474,0.00012,2.11595]
[1776560459651,37.62,75822.43,1.2,-0.04827,0.00012,2.14685]
[1776560462673,37.63,75828.74,1.2,-0.04755,0.00012,2.12116]
[1776560464686,37.64,75822.37,1.2,-0.04838,0.00012,2.1505]
[1776560467654,37.65,75820.86,1.2,-0.0486,0.00013,2.1585]
[1776560467712,37.65,75820.29,1.2,-0.04869,0.00013,2.16168]
[1776560471749,37.67,75826.72,1.2,-0.04797,0.00012,2.13603]
[1776560476772,37.69,75824.5,1.2,-0.04834,0.00012,2.14932]
[1776560481811,37.72,75821.59,1.2,-0.04881,0.00013,2.16569]
[1776560482822,37.72,75817.36,1.2,-0.04936,0.00013,2.18511]
[1776560486427,37.73,75811.84,1.2,-0.05012,0.00013,2.21169]
[1776560489862,37.75,75798.69,1.2,-0.05189,0.00013,2.2735]
[1776560491877,37.76,75791.36,1.2,-0.05269,0.00013,2.29815]
[1776560496911,37.77,75789.91,1.2,-0.05295,0.00013,2.3073]
[1776560501854,37.79,75795.77,1.2,-0.05225,0.00013,2.28297]
[1776560506983,37.8,75799.41,1.2,-0.05183,0.00013,2.26871]
[1776560512018,37.82,75800.6,1.2,-0.05174,0.00013,2.26547]
[1776560517054,37.83,75800.27,1.2,-0.05184,0.00013,2.26904]
[1776560524102,37.85,75804.42,1.2,-0.05138,0.00013,2.25313]
[1776560525108,37.85,75817.27,1.2,-0.04972,0.00013,2.1954]
[1776560530143,37.84,75821.93,1.2,-0.04912,0.00013,2.1743]
[1776560534492,37.84,75823.27,1.2,-0.04895,0.00013,2.16816]
[1776560534551,37.84,75826.12,1.2,-0.04859,0.00012,2.15555]
[1776560540215,37.85,75824.5,1.2,-0.04885,0.00013,2.16475]
[1776560545249,37.86,75813.74,1.2,-0.05024,0.00013,2.21348]
[1776560550284,37.87,75812.22,1.2,-0.05045,0.00013,2.22096]
[1776560555319,37.88,75810.62,1.2,-0.05054,0.00013,2.22114]
[1776560557332,37.89,75802.63,1.2,-0.05161,0.00013,2.25819]
[1776560562368,37.91,75805.9,1.2,-0.05125,0.00013,2.246]
[1776560564370,37.91,75805.9,1.2,-0.05125,0.00013,2.246]
[1776560564469,37.91,75806.06,1.2,-0.05126,0.00013,2.2464]
[1776560568733,37.93,75813.3,1.2,-0.05041,0.00013,2.21675]
[1776560569603,37.93,75813.3,1.2,-0.05041,0.00013,2.21675]
[1776560569705,37.94,75814.34,1.2,-0.05029,0.00013,2.21272]
[1776560573675,37.94,75815.97,1.2,-0.05012,0.00013,2.2067]
[1776560573688,37.94,75815.97,1.2,-0.05012,0.00013,2.2067]
[1776560573774,37.95,75821.42,1.2,-0.04947,0.00013,2.18382]
[1776560578803,37.97,75821.11,1.2,-0.0496,0.00013,2.18844]
[1776560581190,37.98,75822.21,1.2,-0.04948,0.00013,2.18422]
[1776560581504,37.98,75821.99,1.2,-0.04952,0.00013,2.18582]
[1776560582872,37.98,75821.99,1.2,-0.04952,0.00013,2.18582]
[1776560583475,37.99,75822.07,1.2,-0.04955,0.00013,2.18673]
[1776560583574,37.99,75822.77,1.2,-0.04946,0.00013,2.18364]
[1776560588875,38.01,75824.18,1.2,-0.04939,0.00013,2.18113]
[1776560589484,38.01,75824.18,1.2,-0.04939,0.00013,2.18113]
[1776560589564,38.01,75824.18,1.2,-0.04939,0.00013,2.18113]
[1776560595608,38.04,75826.23,1.2,-0.04923,0.00013,2.17578]
[1776560598944,38.05,75818.63,1.2,-0.05026,0.00013,2.21176]
[1776560603668,38.07,75825.28,1.2,-0.0495,0.00013,2.1851]
[1776560609706,38.09,75824.68,1.2,-0.04967,0.00013,2.19113]
[1776560613840,38.11,75817.41,1.2,-0.05045,0.00013,2.2158]
[1776560619780,38.13,75816.6,1.2,-0.05065,0.00013,2.22268]
[1776560620785,38.13,75809.77,1.2,-0.05155,0.00013,2.25374]
[1776560624160,38.14,75805.67,1.2,-0.05213,0.00013,2.27363]
[1776560629852,38.16,75809.57,1.2,-0.0517,0.00013,2.259]
[1776560634883,38.17,75809.27,1.2,-0.05181,0.00013,2.26286]
[1776560639919,38.19,75809.3,1.2,-0.05188,0.00013,2.26518]
[1776560642941,38.2,75799.42,1.2,-0.05322,0.00013,2.31133]
[1776560644958,38.2,75793.75,1.2,-0.054,0.00013,2.33801]
[1776560649989,38.22,75792.47,1.2,-0.05423,0.00014,2.34577]
[1776560655029,38.23,75794.28,1.2,-0.05404,0.00013,2.33939]
[1776560661525,38.24,75793.42,1.2,-0.05422,0.00013,2.34525]
[1776560661558,38.24,75793.42,1.2,-0.05423,0.00013,2.34564]
[1776560662381,38.24,75793.42,1.2,-0.05423,0.00013,2.34564]
[1776560662481,38.25,75793.42,1.2,-0.05424,0.00013,2.34602]
[1776560668391,38.26,75791.27,1.2,-0.05458,0.00014,2.35777]
[1776560674163,38.27,75788.87,1.2,-0.05477,0.00014,2.36132]
[1776560679515,38.29,75788.69,1.2,-0.05485,0.00014,2.36397]
[1776560684528,38.29,75789.13,1.2,-0.05483,0.00014,2.36339]
[1776560690276,38.31,75790.77,1.2,-0.05468,0.00014,2.35833]
[1776560695510,38.32,75790.37,1.2,-0.05478,0.00014,2.36165]
[1776560699655,38.33,75785.06,1.2,-0.05556,0.00014,2.38796]
[1776560702375,38.34,75777.21,1.2,-0.05668,0.00014,2.42544]
[1776560707397,38.35,75784.9,1.2,-0.05565,0.00014,2.391]
[1776560708403,38.35,75777.8,1.2,-0.05664,0.00014,2.42433]
[1776560709987,38.35,75772.04,1.2,-0.05746,0.00014,2.45179]
[1776560715567,38.36,75774.18,1.2,-0.05719,0.00014,2.44258]
[1776560715730,38.36,75782.07,1.2,-0.05609,0.00014,2.40595]
[1776560717361,38.36,75782.07,1.2,-0.0561,0.00014,2.4062]
[1776560717463,38.36,75776.1,1.2,-0.05694,0.00014,2.4343]
[1776560718254,38.36,75776.1,1.2,-0.05694,0.00014,2.4343]
[1776560718471,38.36,75770.12,1.2,-0.05779,0.00014,2.46259]
[1776560719795,38.36,75776.87,1.2,-0.05684,0.00014,2.43107]
[1776560724515,38.37,75781.05,1.2,-0.05629,0.00014,2.41255]
[1776560729866,38.38,75785.09,1.2,-0.05577,0.00014,2.39503]
[1776560733952,38.38,75788.03,1.2,-0.05518,0.00014,2.37214]
[1776560736375,38.38,75788.03,1.2,-0.05518,0.00014,2.37214]
[1776560736602,38.39,75788.03,1.2,-0.05519,0.00014,2.37257]
[1776560738339,38.39,75788.25,1.2,-0.05517,0.00014,2.37177]
[1776560739092,38.39,75788.25,1.2,-0.05517,0.00014,2.37177]
[1776560738615,38.39,75784.68,1.2,-0.05566,0.00014,2.38845]
[1776560739718,38.39,75784.68,1.2,-0.05566,0.00014,2.38845]
[1776560740493,38.39,75783.73,1.2,-0.0558,0.00014,2.39319]
[1776560740630,38.39,75783.73,1.2,-0.0558,0.00014,2.39319]
[1776560744124,38.39,75779.23,1.2,-0.05644,0.00014,2.41468]
[1776560746671,38.4,75773.34,1.2,-0.05727,0.00014,2.44246]
[1776560751726,38.4,75771.87,1.2,-0.05749,0.00014,2.44967]
[1776560751810,38.4,75771.85,1.2,-0.05749,0.00014,2.44984]
[1776560757748,38.4,75773.11,1.2,-0.05733,0.00014,2.44437]
[1776560761777,38.4,75777.14,1.2,-0.05677,0.00014,2.42583]
[1776560762782,38.4,75785.62,1.2,-0.0556,0.00014,2.38654]
[1776560767818,38.41,75786.94,1.2,-0.05545,0.00014,2.3813]
[1776560774869,38.42,75784.67,1.2,-0.0558,0.00014,2.39311]
[1776560775453,38.42,75784.67,1.2,-0.0558,0.00014,2.39311]
[1776560775467,38.42,75784.67,1.2,-0.0558,0.00014,2.39311]
[1776560781960,38.42,75783.94,1.2,-0.05592,0.00014,2.39727]
[1776560782061,38.42,75783.94,1.2,-0.05593,0.00014,2.39759]
[1776560785405,38.43,75783.94,1.2,-0.05595,0.00014,2.39806]
[1776560785860,38.43,75783.94,1.2,-0.05595,0.00014,2.39806]
[1776560785962,38.43,75792.2,1.2,-0.05482,0.00014,2.36013]
[1776560788250,38.43,75793.64,1.2,-0.05464,0.00014,2.3539]
[1776560788968,38.43,75794.2,1.2,-0.05457,0.00014,2.35157]
[1776560791787,38.44,75795.27,1.2,-0.05444,0.00013,2.34714]
[1776560792914,38.44,75795.74,1.2,-0.05417,0.00013,2.33515]
[1776560798032,38.45,75799.91,1.2,-0.05365,0.00013,2.31765]
[1776560801054,38.45,75805.0,1.2,-0.053,0.00013,2.29545]
[1776560806676,38.45,75805.74,1.2,-0.05291,0.00013,2.2924]
[1776560807242,38.46,75806.12,1.2,-0.05289,0.00013,2.29188]
[1776560816158,38.48,75808.92,1.2,-0.05261,0.00013,2.28226]
[1776560819182,38.49,75818.81,1.2,-0.05135,0.00013,2.239]
[1776560824217,38.5,75821.59,1.2,-0.05105,0.00013,2.22858]
[1776560827238,38.51,75815.64,1.2,-0.05185,0.00013,2.25615]
[1776560828841,38.51,75810.72,1.2,-0.0525,0.00013,2.27848]
[1776560833725,38.52,75807.92,1.2,-0.0529,0.00013,2.29228]
[1776560837838,38.52,75803.09,1.2,-0.05358,0.00013,2.31519]
[1776560845365,38.54,75797.92,1.2,-0.05433,0.00013,2.3409]
[1776560848862,38.54,75787.32,1.2,-0.0558,0.00014,2.39021]
[1776560855472,38.55,75787.05,1.2,-0.05564,0.00014,2.38196]
[1776560856158,38.55,75787.05,1.2,-0.05564,0.00014,2.38196]
[1776560856451,38.55,75777.29,1.2,-0.05701,0.00014,2.42788]
[1776560862484,38.56,75775.25,1.2,-0.05732,0.00014,2.43808]
[1776560863491,38.56,75769.02,1.2,-0.0582,0.00014,2.46737]
[1776560869533,38.56,75768.5,1.2,-0.05828,0.00014,2.47004]
[1776560874596,38.56,75771.7,1.2,-0.05783,0.00014,2.45518]
[1776560880926,38.56,75774.07,1.2,-0.0575,0.00014,2.44433]
[1776560886866,38.56,75774.75,1.2,-0.05742,0.00014,2.44135]
[1776560886968,38.56,75769.8,1.2,-0.05812,0.00014,2.46459]
[1776560892695,38.56,75769.98,1.2,-0.05809,0.00014,2.46377]
[1776560896723,38.56,75764.87,1.2,-0.05882,0.00014,2.48782]
[1776560898793,38.56,75764.62,1.2,-0.05885,0.00014,2.48896]
[1776560905798,38.56,75763.79,1.2,-0.05897,0.00014,2.49266]
[1776560911136,38.56,75758.34,1.2,-0.05952,0.00014,2.50765]
[1776560914255,38.56,75755.03,1.2,-0.06,0.00015,2.52334]
[1776560915164,38.56,75755.03,1.2,-0.05999,0.00015,2.52328]
[1776560917259,38.56,75751.43,1.2,-0.06051,0.00015,2.5403]
[1776560917872,38.55,75751.27,1.2,-0.06053,0.00015,2.54084]
[1776560919679,38.55,75750.79,1.2,-0.0606,0.00015,2.54302]
[1776560919886,38.55,75750.96,1.2,-0.06057,0.00015,2.54209]
[1776560924508,38.55,75749.86,1.2,-0.06072,0.00015,2.54689]
[1776560924921,38.55,75750.1,1.2,-0.06068,0.00015,2.54561]
[1776560926847,38.55,75746.31,1.2,-0.06123,0.00015,2.5637]
[1776560926948,38.55,75744.33,1.2,-0.06152,0.00015,2.5731]
[1776560927389,38.55,75744.33,1.2,-0.06152,0.00015,2.5731]
[1776560927946,38.55,75743.98,1.2,-0.06157,0.00015,2.57464]
[1776560932978,38.54,75740.44,1.2,-0.06208,0.00015,2.59096]
[1776560933440,38.54,75740.44,1.2,-0.06208,0.00015,2.59096]
[1776560933985,38.54,75740.98,1.2,-0.06199,0.00015,2.58818]
[1776560935435,38.54,75740.66,1.2,-0.06203,0.00015,2.58957]
[1776560935999,38.54,75740.76,1.2,-0.06201,0.00015,2.58892]
[1776560941578,38.53,75737.71,1.2,-0.06245,0.00015,2.60308]
[1776560948085,38.52,75735.98,1.2,-0.06266,0.00015,2.60991]
[1776560955134,38.52,75734.74,1.2,-0.06281,0.00015,2.61471]
[1776560955830,38.52,75734.74,1.2,-0.06281,0.00015,2.61471]
[1776560956025,38.52,75734.5,1.2,-0.06285,0.00015,2.61588]
[1776560961487,38.51,75734.57,1.2,-0.0628,0.00015,2.61445]
[1776560967219,38.5,75734.49,1.2,-0.06278,0.00015,2.61378]
[1776560976282,38.49,75731.43,1.2,-0.06297,0.00015,2.61648]
[1776560981316,38.49,75730.61,1.2,-0.06307,0.00015,2.61963]
[1776560988619,38.48,75730.14,1.2,-0.06312,0.00015,2.62142]
[1776560994409,38.47,75732.59,1.2,-0.0627,0.00015,2.60778]
[1776560999445,38.47,75723.7,1.2,-0.06403,0.00015,2.65049]
[1776561003472,38.46,75716.48,1.2,-0.06512,0.00016,2.68519]
[1776561004784,38.46,75716.48,1.2,-0.06512,0.00016,2.68519]
[1776561004886,38.46,75709.62,1.2,-0.06619,0.00016,2.71905]
[1776561010522,38.45,75708.56,1.2,-0.06629,0.00016,2.72235]
[1776561015557,38.44,75711.37,1.2,-0.0658,0.00016,2.70662]
[1776561021224,38.43,75712.22,1.2,-0.06562,0.00016,2.70111]
[1776561023039,38.42,75712.9,1.2,-0.0655,0.00016,2.6971]
[1776561023104,38.42,75712.9,1.2,-0.06549,0.00016,2.69679]
[1776561029077,38.41,75713.07,1.2,-0.06541,0.00016,2.6944]
[1776561029855,38.41,75713.17,1.2,-0.06538,0.00016,2.6933]
[1776561029956,38.41,75711.71,1.2,-0.06561,0.00016,2.70057]
[1776561032339,38.41,75711.76,1.2,-0.06559,0.00016,2.70001]
[1776561031979,38.4,75700.78,1.2,-0.06709,0.00016,2.74389]
[1776561032678,38.4,75700.78,1.2,-0.06707,0.00016,2.74348]
[1776561037711,38.39,75699.22,1.2,-0.06726,0.00016,2.74938]
[1776561038726,38.39,75699.22,1.2,-0.06726,0.00016,2.74938]
[1776561038823,38.39,75693.92,1.2,-0.06811,0.00016,2.77576]
[1776561039529,38.39,75693.92,1.2,-0.06811,0.00016,2.77576]
[1776561039725,38.38,75694.37,1.2,-0.06802,0.00016,2.77306]
[1776561040457,38.38,75694.37,1.2,-0.06802,0.00016,2.77306]
[1776561041375,38.38,75694.37,1.2,-0.06802,0.00016,2.77306]
[1776561040732,38.38,75694.87,1.2,-0.06792,0.00016,2.77008]
[1776561042050,38.38,75695.27,1.2,-0.06784,0.00016,2.76761]
[1776561045303,38.37,75695.21,1.2,-0.06783,0.00016,2.76702]
[1776561045404,38.37,75696.2,1.2,-0.06764,0.00016,2.76111]
[1776561047781,38.36,75691.93,1.2,-0.0683,0.00016,2.78184]
[1776561054278,38.36,75689.68,1.2,-0.06864,0.00016,2.79249]
[1776561054379,38.36,75678.69,1.2,-0.07045,0.00017,2.84841]
[1776561055673,38.36,75678.69,1.2,-0.07045,0.00017,2.84841]
[1776561055860,38.35,75673.58,1.2,-0.0713,0.00017,2.8746]
[1776561057419,38.35,75673.58,1.2,-0.0713,0.00017,2.8746]
[1776561057852,38.35,75672.44,1.2,-0.07146,0.00017,2.87975]
[1776561059959,38.35,75672.0,1.2,-0.07152,0.00017,2.88147]
[1776561059972,38.34,75670.0,1.2,-0.07184,0.00017,2.89128]
[1776561062929,38.34,75667.17,1.2,-0.07228,0.00017,2.90485]
[1776561062992,38.33,75668.17,1.2,-0.0721,0.00017,2.89907]
[1776561064522,38.33,75668.17,1.2,-0.07208,0.00017,2.89851]
[1776561064901,38.33,75668.35,1.2,-0.07203,0.00017,2.89701]
[1776561069937,38.31,75664.4,1.2,-0.07261,0.00017,2.91481]
[1776561071964,38.3,75663.87,1.2,-0.07268,0.00017,2.917]
[1776561072264,38.3,75662.95,1.2,-0.0728,0.00017,2.92067]
[1776561073122,38.3,75662.95,1.2,-0.0728,0.00017,2.92067]
[1776561073171,38.3,75662.58,1.2,-0.07287,0.00017,2.9226]
[1776561073643,38.3,75662.58,1.2,-0.07287,0.00017,2.9226]
[1776561073989,38.3,75662.58,1.2,-0.07287,0.00017,2.9226]
[1776561074411,38.3,75662.58,1.2,-0.07287,0.00017,2.9226]
[1776561075194,38.29,75668.13,1.2,-0.07188,0.00017,2.89256]
[1776561075597,38.29,75668.13,1.2,-0.07188,0.00017,2.89256]
[1776561075978,38.29,75668.13,1.2,-0.07187,0.00017,2.892]
[1776561076985,38.28,75673.55,1.2,-0.07094,0.00017,2.8634]
[1776561081013,38.27,75680.3,1.2,-0.06973,0.00017,2.82632]
[1776561084035,38.26,75684.28,1.2,-0.06905,0.00016,2.80511]
[1776561087005,38.26,75684.63,1.2,-0.06898,0.00016,2.80292]
[1776561087677,38.26,75684.9,1.2,-0.06891,0.00016,2.80073]
[1776561088367,38.26,75684.9,1.2,-0.06891,0.00016,2.80073]
[1776561088410,38.25,75686.19,1.2,-0.06867,0.00016,2.79334]
[1776561092404,38.24,75688.37,1.2,-0.06803,0.00016,2.76978]
[1776561098522,38.23,75691.02,1.2,-0.06755,0.00016,2.75485]
[1776561100540,38.23,75691.37,1.2,-0.06747,0.00016,2.75235]
[1776561101159,38.22,75691.92,1.2,-0.06736,0.00016,2.74885]
[1776561106196,38.21,75693.36,1.2,-0.06707,0.00016,2.73979]
[1776561111229,38.2,75690.14,1.2,-0.06753,0.00016,2.75428]
[1776561112296,38.2,75690.14,1.2,-0.06753,0.00016,2.75428]
[1776561112785,38.2,75689.68,1.2,-0.06759,0.00016,2.75585]
[1776561116241,38.19,75690.32,1.2,-0.06746,0.00016,2.75183]
[1776561116249,38.19,75690.32,1.2,-0.06746,0.00016,2.75183]
[1776561122035,38.17,75693.88,1.2,-0.0668,0.00016,2.73108]
[1776561124979,38.17,75697.15,1.2,-0.06625,0.00016,2.71385]
[1776561125327,38.17,75697.34,1.2,-0.0662,0.00016,2.71219]
[1776561131369,38.15,75699.49,1.2,-0.06579,0.00016,2.69932]
[1776561136405,38.14,75699.6,1.2,-0.06572,0.00016,2.69709]
[1776561143454,38.13,75700.27,1.2,-0.06554,0.00016,2.69142]
[1776561148488,38.12,75701.75,1.2,-0.06525,0.00016,2.68238]
[1776561152824,38.11,75704.45,1.2,-0.06456,0.00016,2.65694]
[1776561158558,38.1,75703.76,1.2,-0.06461,0.00016,2.65863]
[1776561163593,38.09,75700.44,1.2,-0.06509,0.00016,2.67375]
[1776561169634,38.08,75700.97,1.2,-0.06495,0.00016,2.66927]
[1776561174982,38.07,75700.95,1.2,-0.06492,0.00016,2.66846]
[1776561180906,38.06,75700.91,1.2,-0.06489,0.00016,2.66747]
[1776561186755,38.05,75700.34,1.2,-0.06489,0.00016,2.66737]
[1776561190469,38.04,75700.28,1.2,-0.06488,0.00016,2.6671]
[1776561190569,38.04,75700.28,1.2,-0.06486,0.00016,2.66654]
[1776561192408,38.04,75700.28,1.2,-0.06486,0.00016,2.66654]
[1776561192509,38.04,75699.95,1.2,-0.06491,0.00016,2.66801]
[1776561195817,38.03,75693.37,1.2,-0.06593,0.00016,2.70023]
[1776561201254,38.02,75694.78,1.2,-0.06566,0.00016,2.69185]
[1776561207901,38.01,75694.79,1.2,-0.06558,0.00016,2.68927]
[1776561213251,38.0,75695.0,1.2,-0.06526,0.00016,2.67582]
[1776561218979,37.99,75695.55,1.2,-0.06512,0.00016,2.6712]
[1776561223321,37.98,75699.57,1.2,-0.06444,0.00016,2.64983]
[1776561229050,37.97,75702.5,1.2,-0.06393,0.00016,2.63359]
[1776561235093,37.96,75701.08,1.2,-0.06411,0.00016,2.63918]
[1776561240128,37.95,75701.49,1.2,-0.064,0.00016,2.63588]
[1776561246170,37.94,75700.06,1.2,-0.06418,0.00016,2.64157]
[1776561252214,37.93,75700.4,1.2,-0.06408,0.00016,2.63842]
[1776561261275,37.92,75699.97,1.2,-0.06408,0.00016,2.6384]
[1776561262281,37.92,75695.74,1.2,-0.06474,0.00016,2.65934]
[1776561269331,37.91,75695.22,1.2,-0.06477,0.00016,2.66002]
[1776561275546,37.9,75695.36,1.2,-0.06447,0.00016,2.6472]
[1776561282419,37.88,75695.36,1.2,-0.06439,0.00016,2.64491]
[1776561287460,37.88,75696.33,1.2,-0.06421,0.00016,2.63906]
[1776561292675,37.87,75693.27,1.2,-0.06465,0.00016,2.65314]
[1776561295141,37.87,75688.71,1.2,-0.06536,0.00016,2.67529]
[1776561296733,37.86,75740.73,1.2,-0.05742,0.00014,2.41943]
[1776561300554,37.86,75735.31,1.2,-0.05821,0.00015,2.44562]
[1776561302568,37.86,75726.16,1.2,-0.05956,0.00015,2.48977]
[1776561306596,37.86,75721.45,1.2,-0.06027,0.00015,2.51275]
[1776561308610,37.86,75712.33,1.2,-0.06165,0.00015,2.55731]
[1776561311638,37.86,75708.37,1.2,-0.06225,0.00015,2.57663]
[1776561312638,37.86,75702.31,1.2,-0.06319,0.00016,2.60667]
[1776561314651,37.86,75694.56,1.2,-0.0644,0.00016,2.64508]
[1776561315661,37.86,75689.82,1.2,-0.06515,0.00016,2.66872]
[1776561316668,37.86,75685.36,1.2,-0.06586,0.00016,2.69103]
[1776561318682,37.85,75678.66,1.2,-0.06692,0.00016,2.72453]
[1776561319692,37.85,75674.03,1.2,-0.06767,0.00016,2.74789]
[1776561324513,37.85,75677.58,1.2,-0.06706,0.00016,2.7287]
[1776561324726,37.84,75678.15,1.2,-0.06695,0.00016,2.72516]
[1776561329761,37.83,75681.13,1.2,-0.06641,0.00016,2.70844]
[1776561334716,37.83,75681.13,1.2,-0.06616,0.00016,2.69701]
[1776561334810,37.82,75681.12,1.2,-0.06613,0.00016,2.6962]
[1776561339829,37.81,75681.25,1.2,-0.06606,0.00016,2.69415]
[1776561344870,37.8,75681.28,1.2,-0.06601,0.00016,2.69233]
[1776561349904,37.8,75681.53,1.2,-0.06593,0.00016,2.68992]
[1776561352471,37.8,75681.53,1.2,-0.06593,0.00016,2.68992]
[1776561352573,37.79,75681.65,1.2,-0.06589,0.00016,2.68876]
[1776561353056,37.79,75681.65,1.2,-0.06589,0.00016,2.68876]
[1776561353067,37.79,75681.65,1.2,-0.06589,0.00016,2.68876]
[1776561353109,37.79,75681.93,1.2,-0.06583,0.00016,2.6868]
[1776561358967,37.79,75682.02,1.2,-0.06583,0.00016,2.68683]
[1776561364322,37.8,75691.67,1.2,-0.0643,0.00016,2.63853]
[1776561365417,37.8,75691.67,1.2,-0.0643,0.00016,2.63853]
[1776561367313,37.8,75693.31,1.2,-0.06404,0.00016,2.63026]
[1776561367408,37.79,75692.34,1.2,-0.06419,0.00016,2.63494]
[1776561369037,37.79,75699.25,1.2,-0.06309,0.00016,2.59991]
[1776561371051,37.79,75704.68,1.2,-0.06224,0.00015,2.57278]
[1776561375466,37.79,75707.85,1.2,-0.06174,0.00015,2.557]
[1776561375560,37.79,75700.61,1.2,-0.06286,0.00016,2.59277]
[1776561377523,37.79,75700.61,1.2,-0.06286,0.00016,2.59268]
[1776561377594,37.79,75705.08,1.2,-0.06217,0.00015,2.57051]
[1776561384483,37.79,75704.45,1.2,-0.06225,0.00015,2.57337]
[1776561388169,37.78,75698.9,1.2,-0.06311,0.00016,2.60062]
[1776561393206,37.78,75694.62,1.2,-0.06353,0.00016,2.61078]
[1776561399250,37.78,75694.54,1.2,-0.06353,0.00016,2.61077]
[1776561404603,37.78,75687.3,1.2,-0.06466,0.00016,2.6467]
[1776561408312,37.77,75682.59,1.2,-0.0654,0.00016,2.66979]
[1776561409320,37.77,75675.44,1.2,-0.06655,0.00016,2.70589]
[1776561414674,37.77,75675.21,1.2,-0.06656,0.00016,2.70611]
[1776561422411,37.75,75676.33,1.2,-0.06632,0.00016,2.69855]
[1776561424743,37.75,75680.79,1.2,-0.06558,0.00016,2.67543]
[1776561432481,37.74,75681.4,1.2,-0.06542,0.00016,2.67059]
[1776561437515,37.73,75682.65,1.2,-0.06519,0.00016,2.66334]
[1776561440539,37.73,75687.83,1.2,-0.06436,0.00016,2.63688]
[1776561446219,37.73,75687.78,1.2,-0.06434,0.00016,2.63631]
[1776561451614,37.72,75682.43,1.2,-0.06493,0.00016,2.65181]
[1776561456648,37.72,75682.99,1.2,-0.06482,0.00016,2.64819]
[1776561463696,37.71,75683.05,1.2,-0.06478,0.00016,2.64682]
[1776561468733,37.71,75683.19,1.2,-0.06473,0.00016,2.64522]
[1776561474779,37.7,75683.29,1.2,-0.06468,0.00016,2.64384]
[1776561480372,37.7,75684.35,1.2,-0.0645,0.00016,2.63792]
[1776561494922,37.68,75685.16,1.2,-0.0643,0.00016,2.63176]
[1776561500963,37.68,75686.3,1.2,-0.0641,0.00016,2.62525]
[1776561507006,37.67,75685.64,1.2,-0.06417,0.00016,2.62769]
[1776561508761,37.67,75685.64,1.2,-0.06417,0.00016,2.62769]
[1776561510842,37.67,75656.05,1.2,-0.06899,0.00017,2.7781]
[1776561513690,37.66,75659.56,1.2,-0.06814,0.00017,2.74824]
[1776561518083,37.65,75664.32,1.2,-0.0673,0.00017,2.7222]
[1776561520103,37.65,75668.71,1.2,-0.06656,0.00016,2.69917]
[1776561525443,37.64,75669.5,1.2,-0.06639,0.00016,2.69386]
[1776561531427,37.64,75670.52,1.2,-0.06619,0.00016,2.68764]
[1776561537217,37.62,75671.21,1.2,-0.06601,0.00016,2.6821]
[1776561542251,37.62,75665.02,1.2,-0.06699,0.00017,2.71248]
[1776561548293,37.6,75662.4,1.2,-0.06736,0.00017,2.72407]
[1776561553328,37.6,75665.7,1.2,-0.06677,0.00016,2.70585]
[1776561558364,37.59,75666.11,1.2,-0.06666,0.00016,2.7022]
[1776561563398,37.58,75667.79,1.2,-0.06632,0.00016,2.69177]
[1776561571455,37.56,75668.49,1.2,-0.0659,0.00016,2.6752]
[1776561576490,37.55,75671.24,1.2,-0.06541,0.00016,2.65976]
[1776561581527,37.55,75671.54,1.2,-0.06532,0.00016,2.65688]
[1776561582532,37.54,75676.12,1.2,-0.06456,0.00016,2.63312]
[1776561587567,37.54,75675.08,1.2,-0.0647,0.00016,2.6375]
[1776561589581,37.53,75670.74,1.2,-0.06539,0.00016,2.65909]
[1776561594618,37.53,75670.06,1.2,-0.06546,0.00016,2.66122]
[1776561599651,37.52,75670.87,1.2,-0.06527,0.00016,2.65549]
[1776561606021,37.51,75671.53,1.2,-0.06512,0.00016,2.6506]
[1776561616091,37.49,75671.46,1.2,-0.06505,0.00016,2.64838]
[1776561621805,37.48,75672.73,1.2,-0.06479,0.00016,2.6404]
[1776561626840,37.47,75672.69,1.2,-0.06477,0.00016,2.63963]
[1776561631880,37.47,75672.68,1.2,-0.06449,0.00016,2.62741]
[1776561637924,37.46,75672.61,1.2,-0.06446,0.00016,2.62662]
[1776561643969,37.45,75672.58,1.2,-0.06441,0.00016,2.625]
[1776561644441,37.45,75672.58,1.2,-0.06441,0.00016,2.625]
[1776561644541,37.45,75672.72,1.2,-0.06439,0.00016,2.62429]
[1776561645228,37.45,75672.72,1.2,-0.06439,0.00016,2.62429]
[1776561645978,37.45,75672.72,1.2,-0.06438,0.00016,2.62407]
[1776561651012,37.44,75672.59,1.2,-0.06437,0.00016,2.62364]
[1776561656372,37.43,75672.99,1.2,-0.06427,0.00016,2.62055]
[1776561662105,37.42,75670.15,1.2,-0.06469,0.00016,2.63363]
[1776561667129,37.42,75670.32,1.2,-0.06462,0.00016,2.6316]
[1776561672163,37.41,75668.71,1.2,-0.06484,0.00016,2.63835]
[1776561678209,37.4,75668.06,1.2,-0.0649,0.00016,2.64021]
[1776561683240,37.39,75668.05,1.2,-0.06486,0.00016,2.63908]
[1776561695321,37.37,75666.76,1.2,-0.06474,0.00016,2.63194]
[1776561700359,37.37,75663.31,1.2,-0.06527,0.00016,2.64839]
[1776561706723,37.36,75663.12,1.2,-0.06525,0.00016,2.64788]
[1776561716793,37.34,75663.86,1.2,-0.06505,0.00016,2.64166]
[1776561726866,37.33,75664.56,1.2,-0.06486,0.00016,2.63569]
[1776561734874,37.32,75664.63,1.2,-0.06481,0.00016,2.63415]
[1776561741017,37.31,75664.63,1.2,-0.06477,0.00016,2.63275]
[1776561747005,37.3,75664.53,1.2,-0.06472,0.00016,2.63118]
[1776561752722,37.29,75664.56,1.2,-0.06443,0.00016,2.61881]
[1776561757757,37.28,75664.77,1.2,-0.06437,0.00016,2.6167]
[1776561765816,37.27,75664.93,1.2,-0.06429,0.00016,2.61423]
[1776561770850,37.27,75667.81,1.2,-0.06379,0.00016,2.59868]
[1776561775884,37.26,75666.6,1.2,-0.06396,0.00016,2.60391]
[1776561781927,37.25,75664.15,1.2,-0.06432,0.00016,2.6152]
[1776561786962,37.25,75662.71,1.2,-0.06452,0.00016,2.62154]
[1776561790992,37.24,75656.91,1.2,-0.06544,0.00016,2.65042]
[1776561796033,37.24,75655.04,1.2,-0.06572,0.00017,2.6589]
[1776561799050,37.23,75650.82,1.2,-0.06639,0.00017,2.67995]
[1776561804086,37.22,75650.06,1.2,-0.06648,0.00017,2.68261]
[1776561807427,37.22,75645.93,1.2,-0.06714,0.00017,2.70297]
[1776561815169,37.21,75643.86,1.2,-0.06718,0.00017,2.70077]
[1776561820198,37.2,75643.74,1.2,-0.06716,0.00017,2.70005]
[1776561821209,37.2,75643.72,1.2,-0.06715,0.00017,2.69989]
[1776561825233,37.19,75643.76,1.2,-0.06711,0.00017,2.69861]
[1776561829261,37.18,75632.43,1.2,-0.06899,0.00017,2.75646]
[1776561835303,37.17,75632.89,1.2,-0.06885,0.00017,2.75197]
[1776561840337,37.16,75632.54,1.2,-0.06885,0.00017,2.75216]
[1776561845377,37.15,75631.48,1.2,-0.06898,0.00017,2.75611]
[1776561850410,37.14,75633.47,1.2,-0.06859,0.00017,2.74412]
[1776561854438,37.13,75629.37,1.2,-0.06926,0.00017,2.76445]
[1776561859473,37.12,75628.18,1.2,-0.06941,0.00017,2.7691]
[1776561864509,37.11,75628.02,1.2,-0.06938,0.00017,2.76832]
[1776561869543,37.1,75628.02,1.2,-0.06933,0.00017,2.76673]
[1776561874584,37.09,75636.04,1.2,-0.06766,0.00017,2.71202]
[1776561875585,37.09,75632.03,1.2,-0.06834,0.00017,2.73278]
[1776561880620,37.08,75631.47,1.2,-0.06839,0.00017,2.73438]
[1776561883416,37.08,75631.56,1.2,-0.06836,0.00017,2.73339]
[1776561883641,37.08,75631.93,1.2,-0.06829,0.00017,2.73118]
[1776561888765,37.07,75631.85,1.2,-0.06827,0.00017,2.73058]
[1776561894468,37.07,75631.85,1.2,-0.06827,0.00017,2.73083]
[1776561901801,37.07,75631.48,1.2,-0.06834,0.00017,2.73287]
[1776561908133,37.08,75631.44,1.2,-0.06836,0.00017,2.73354]
[1776561909219,37.08,75631.44,1.2,-0.06836,0.00017,2.73354]
[1776561909320,37.08,75631.44,1.2,-0.06836,0.00017,2.73359]
[1776561910096,37.08,75631.44,1.2,-0.06836,0.00017,2.73359]
[1776561910198,37.08,75631.47,1.2,-0.06836,0.00017,2.73348]
[1776561918203,37.07,75631.42,1.2,-0.06832,0.00017,2.73225]
[1776561925211,37.06,75631.58,1.2,-0.06825,0.00017,2.73011]
[1776561926661,37.06,75631.74,1.2,-0.06823,0.00017,2.72944]
[1776561927359,37.06,75642.49,1.2,-0.0664,0.00017,2.67294]
[1776561930972,37.05,75634.98,1.2,-0.06765,0.00017,2.71152]
[1776561937019,37.05,75635.03,1.2,-0.06735,0.00017,2.69886]
[1776561941292,37.04,75633.53,1.2,-0.06759,0.00017,2.70625]
[1776561941392,37.04,75633.6,1.2,-0.06755,0.00017,2.70517]
[1776561946081,37.04,75643.17,1.2,-0.06596,0.00017,2.65594]
[1776561948344,37.04,75645.98,1.2,-0.0655,0.00017,2.64163]
[1776561948413,37.05,75647.86,1.2,-0.0652,0.00017,2.63242]
[1776561951116,37.04,75639.14,1.2,-0.06665,0.00017,2.67733]
[1776561952268,37.04,75639.14,1.2,-0.06665,0.00017,2.67733]
[1776561952366,37.04,75641.42,1.2,-0.06626,0.00017,2.66528]
[1776561958165,37.04,75641.06,1.2,-0.06629,0.00017,2.66607]
[1776561964207,37.03,75640.39,1.2,-0.06636,0.00017,2.66842]
[1776561969242,37.02,75640.66,1.2,-0.06629,0.00017,2.66608]
[1776561971428,37.02,75640.66,1.2,-0.06629,0.00017,2.66608]
[1776561971529,37.02,75640.84,1.2,-0.06624,0.00017,2.66458]
[1776561978623,37.01,75640.84,1.2,-0.0662,0.00017,2.6633]
[1776561985892,37.01,75640.84,1.2,-0.0662,0.00017,2.6633]
[1776561995427,36.99,75637.82,1.2,-0.06636,0.00017,2.66477]
[1776562001467,36.99,75636.85,1.2,-0.06648,0.00017,2.66862]
[1776562006501,36.98,75635.95,1.2,-0.0666,0.00017,2.6723]
[1776562010057,36.98,75637.04,1.2,-0.0664,0.00017,2.66624]
[1776562010159,36.98,75636.97,1.2,-0.06641,0.00017,2.66641]
[1776562011021,36.98,75636.97,1.2,-0.06641,0.00017,2.66641]
[1776562011122,36.97,75636.8,1.2,-0.06643,0.00017,2.66711]
[1776562012599,36.97,75636.8,1.2,-0.06643,0.00017,2.66693]
[1776562012648,36.97,75634.16,1.2,-0.06687,0.00017,2.6805]
[1776562018903,36.96,75632.09,1.2,-0.06718,0.00017,2.69007]
[1776562024627,36.96,75631.89,1.2,-0.06717,0.00017,2.68987]
[1776562029663,36.95,75631.15,1.2,-0.06726,0.00017,2.69272]
[1776562039044,36.94,75630.64,1.2,-0.06729,0.00017,2.69357]
[1776562045775,36.93,75633.98,1.2,-0.06668,0.00017,2.67479]
[1776562050810,36.93,75636.3,1.2,-0.06627,0.00017,2.66192]
[1776562056853,36.92,75633.42,1.2,-0.06648,0.00017,2.66503]
[1776562057905,36.92,75629.45,1.2,-0.06715,0.00017,2.68561]
[1776562063901,36.91,75629.83,1.2,-0.06705,0.00017,2.6826]
[1776562069253,36.91,75628.97,1.2,-0.06717,0.00017,2.68623]
[1776562075471,36.9,75628.88,1.2,-0.06717,0.00017,2.68618]
[1776562075572,36.9,75628.46,1.2,-0.06722,0.00017,2.68768]
[1776562081025,36.9,75628.73,1.2,-0.06714,0.00017,2.68539]
[1776562089394,36.89,75629.27,1.2,-0.06703,0.00017,2.68183]
[1776562089913,36.89,75629.27,1.2,-0.06703,0.00017,2.68183]
[1776562090014,36.89,75629.27,1.2,-0.06702,0.00017,2.68166]
[1776562095142,36.89,75627.97,1.2,-0.06722,0.00017,2.68776]
[1776562095474,36.88,75627.97,1.2,-0.06721,0.00017,2.68758]
[1776562101165,36.89,75628.59,1.2,-0.06712,0.00017,2.68484]
[1776562101641,36.89,75628.59,1.2,-0.06712,0.00017,2.68484]
[1776562102173,36.89,75629.11,1.2,-0.06704,0.00017,2.68226]
[1776562107209,36.89,75629.27,1.2,-0.06704,0.00017,2.68213]
[1776562112243,36.9,75629.37,1.2,-0.06679,0.00017,2.67126]
[1776562117278,36.9,75628.2,1.2,-0.06702,0.00017,2.67814]
[1776562122314,36.91,75628.17,1.2,-0.06705,0.00017,2.679]
[1776562127349,36.9,75627.29,1.2,-0.06717,0.00017,2.68272]
[1776562132383,36.89,75627.14,1.2,-0.06716,0.00017,2.6826]
[1776562133853,36.89,75627.13,1.2,-0.06716,0.00017,2.68247]
[1776562135404,36.89,75621.0,1.2,-0.0682,0.00017,2.71435]
[1776562139434,36.89,75610.8,1.2,-0.06997,0.00018,2.76793]
[1776562144467,36.88,75609.22,1.2,-0.07023,0.00018,2.77587]
[1776562149814,36.89,75609.9,1.2,-0.07012,0.00018,2.77244]
[1776562155545,36.89,75609.11,1.2,-0.07026,0.00018,2.77681]
[1776562160579,36.89,75608.61,1.2,-0.07035,0.00018,2.77953]
[1776562163875,36.88,75608.57,1.2,-0.07031,0.00018,2.7783]
[1776562163883,36.88,75608.57,1.2,-0.07031,0.00018,2.7783]
[1776562163963,36.88,75608.53,1.2,-0.07032,0.00018,2.77851]
[1776562169644,36.87,75607.49,1.2,-0.07043,0.00018,2.78193]
[1776562173671,36.86,75593.87,1.2,-0.07257,0.00018,2.84244]
[1776562178442,36.85,75597.9,1.2,-0.07179,0.00018,2.81902]
[1776562181665,36.84,75598.01,1.2,-0.07173,0.00018,2.81718]
[1776562182221,36.84,75598.01,1.2,-0.07173,0.00018,2.81718]
[1776562188643,36.83,75595.93,1.2,-0.07205,0.00018,2.82674]
[1776562188651,36.83,75595.93,1.2,-0.07205,0.00018,2.82674]
[1776562191356,36.81,75595.86,1.2,-0.07199,0.00018,2.82499]
[1776562192404,36.81,75595.96,1.2,-0.07196,0.00018,2.82402]
[1776562194549,36.81,75595.96,1.2,-0.07193,0.00018,2.82317]
[1776562194562,36.81,75595.96,1.2,-0.07193,0.00018,2.82317]
[1776562195575,36.8,75595.86,1.2,-0.07193,0.00018,2.82329]
[1776562196470,36.8,75595.86,1.2,-0.0719,0.00018,2.82245]
[1776562206666,36.78,75596.04,1.2,-0.07175,0.00018,2.81772]
[1776562206670,36.78,75596.04,1.2,-0.07175,0.00018,2.81772]
[1776562206903,36.77,75594.09,1.2,-0.07207,0.00018,2.82743]
[1776562210352,36.77,75592.5,1.2,-0.07233,0.00018,2.83519]
[1776562210453,36.76,75592.12,1.2,-0.07239,0.00018,2.83682]
[1776562211939,36.76,75575.66,1.2,-0.07542,0.00019,2.92645]
[1776562212945,36.76,75567.26,1.2,-0.077,0.00019,2.97278]
[1776562214080,36.76,75567.26,1.2,-0.077,0.00019,2.97278]
[1776562214180,36.76,75568.58,1.2,-0.07674,0.00019,2.96517]
[1776562216962,36.75,75567.24,1.2,-0.07698,0.00019,2.97213]
[1776562217458,36.75,75567.24,1.2,-0.07698,0.00019,2.97213]
[1776562217462,36.75,75564.59,1.2,-0.07749,0.00019,2.98695]
[1776562218391,36.75,75564.59,1.2,-0.07749,0.00019,2.98695]
[1776562218399,36.75,75564.59,1.2,-0.07749,0.00019,2.98695]
[1776562218405,36.75,75564.59,1.2,-0.07749,0.00019,2.98695]
[1776562218429,36.75,75564.16,1.2,-0.07755,0.00019,2.98872]
[1776562218923,36.75,75564.16,1.2,-0.07755,0.00019,2.98872]
[1776562218990,36.75,75564.16,1.2,-0.07755,0.00019,2.98872]
[1776562220046,36.75,75564.16,1.2,-0.07755,0.00019,2.98872]
[1776562220839,36.75,75563.4,1.2,-0.07767,0.00019,2.99234]
[1776562225003,36.73,75560.48,1.2,-0.07815,0.00019,3.00617]
[1776562225012,36.73,75560.48,1.2,-0.07815,0.00019,3.00617]
[1776562225032,36.73,75560.48,1.2,-0.07813,0.00019,3.00555]
[1776562230374,36.72,75559.96,1.2,-0.07817,0.00019,3.00683]
[1776562236313,36.72,75559.57,1.2,-0.07797,0.00019,2.99701]
[1776562238253,36.72,75553.5,1.2,-0.07916,0.0002,3.03133]
[1776562239465,36.72,75546.25,1.2,-0.08058,0.0002,3.07205]
[1776562245170,36.71,75543.18,1.2,-0.08118,0.0002,3.08938]
[1776562246182,36.71,75547.09,1.2,-0.08041,0.0002,3.06719]
[1776562251224,36.72,75545.3,1.2,-0.08076,0.0002,3.07742]
[1776562253583,36.72,75543.85,1.2,-0.08105,0.0002,3.08565]
[1776562253592,36.72,75543.85,1.2,-0.08105,0.0002,3.08565]
[1776562253672,36.72,75543.62,1.2,-0.0811,0.0002,3.08694]
[1776562258260,36.71,75527.16,1.2,-0.08438,0.00021,3.17972]
[1776562260619,36.7,75520.31,1.2,-0.08578,0.00021,3.21884]
[1776562263297,36.69,75516.48,1.2,-0.0865,0.00021,3.23911]
[1776562268333,36.68,75523.01,1.2,-0.08506,0.00021,3.19878]
[1776562270297,36.68,75524.54,1.2,-0.08474,0.00021,3.18994]
[1776562270398,36.67,75524.57,1.2,-0.08472,0.00021,3.18933]
[1776562271903,36.67,75524.57,1.2,-0.08471,0.00021,3.18889]
[1776562271910,36.67,75524.57,1.2,-0.08471,0.00021,3.18889]
[1776562272361,36.67,75524.69,1.2,-0.08467,0.00021,3.18802]
[1776562274159,36.67,75524.52,1.2,-0.0847,0.00021,3.18864]
[1776562277395,36.66,75515.51,1.2,-0.08654,0.00021,3.2402]
[1776562279389,36.66,75514.78,1.2,-0.08669,0.00021,3.24418]
[1776562280099,36.66,75513.69,1.2,-0.0869,0.00021,3.24999]
[1776562280759,36.66,75497.6,1.2,-0.09032,0.00022,3.34406]
[1776562282169,36.65,75497.6,1.2,-0.0903,0.00022,3.34363]
[1776562282196,36.65,75497.6,1.2,-0.0903,0.00022,3.34363]
[1776562282430,36.65,75495.76,1.2,-0.09068,0.00022,3.35406]
[1776562283276,36.65,75495.76,1.2,-0.09068,0.00022,3.35406]
[1776562283286,36.65,75495.76,1.2,-0.09068,0.00022,3.35406]
[1776562283437,36.65,75495.96,1.2,-0.09062,0.00022,3.35244]
[1776562284149,36.65,75495.96,1.2,-0.09062,0.00022,3.35244]
[1776562284444,36.65,75501.66,1.2,-0.08938,0.00021,3.31844]
[1776562285211,36.65,75501.66,1.2,-0.08938,0.00021,3.31844]
[1776562286503,36.65,75501.69,1.2,-0.08937,0.00021,3.31826]
[1776562286597,36.64,75501.25,1.2,-0.08944,0.00021,3.32008]
[1776562288527,36.64,75501.25,1.2,-0.08944,0.00021,3.32008]
[1776562288575,36.64,75501.08,1.2,-0.08945,0.00021,3.32031]
[1776562294194,36.63,75502.02,1.2,-0.08893,0.00021,3.30173]
[1776562299549,36.62,75499.89,1.2,-0.08929,0.00021,3.31172]
[1776562303583,36.61,75500.39,1.2,-0.08915,0.00021,3.30772]
[1776562303659,36.61,75509.51,1.2,-0.08719,0.00021,3.25389]
[1776562304804,36.6,75509.51,1.2,-0.08717,0.00021,3.25318]
[1776562304972,36.6,75509.51,1.2,-0.08717,0.00021,3.25318]
[1776562305593,36.6,75513.49,1.2,-0.08633,0.00021,3.22997]
[1776562308904,36.6,75516.5,1.2,-0.08568,0.00021,3.21172]
[1776562308989,36.6,75518.66,1.2,-0.08522,0.00021,3.19897]
[1776562311635,36.59,75525.2,1.2,-0.08385,0.00021,3.16075]
[1776562316672,36.59,75527.31,1.2,-0.0834,0.0002,3.14786]
[1776562321708,36.59,75533.71,1.2,-0.08207,0.0002,3.11049]
[1776562325157,36.58,75536.51,1.2,-0.0815,0.0002,3.09417]
[1776562325744,36.58,75538.27,1.2,-0.08114,0.0002,3.08408]
[1776562328758,36.58,75543.71,1.2,-0.08005,0.0002,3.05282]
[1776562330721,36.58,75543.94,1.2,-0.08,0.0002,3.05127]
[1776562330731,36.58,75543.94,1.2,-0.08,0.0002,3.05127]
[1776562331227,36.58,75546.11,1.2,-0.07957,0.0002,3.039]
[1776562331680,36.58,75546.11,1.2,-0.07957,0.0002,3.039]
[1776562331782,36.58,75545.96,1.2,-0.0796,0.0002,3.03988]
[1776562333251,36.58,75545.96,1.2,-0.0796,0.0002,3.03992]
[1776562336788,36.58,75548.18,1.2,-0.07917,0.0002,3.02751]
[1776562336813,36.58,75548.32,1.2,-0.07914,0.0002,3.02678]
[1776562339351,36.58,75549.5,1.2,-0.0789,0.0002,3.0198]
[1776562339447,36.58,75550.07,1.2,-0.07879,0.0002,3.01658]
[1776562345876,36.58,75549.95,1.2,-0.07883,0.0002,3.01787]
[1776562351260,36.59,75549.86,1.2,-0.0786,0.0002,3.00729]
[1776562355720,36.59,75549.46,1.2,-0.07869,0.0002,3.00986]
[1776562361330,36.59,75549.51,1.2,-0.07867,0.0002,3.00923]
[1776562367023,36.58,75550.17,1.2,-0.0785,0.0002,3.00449]
[1776562372063,36.57,75550.98,1.2,-0.07832,0.0002,2.9991]
[1776562377065,36.57,75553.19,1.2,-0.07787,0.00019,2.98604]
[1776562377573,36.57,75558.8,1.2,-0.07678,0.00019,2.95448]
[1776562379112,36.57,75565.54,1.2,-0.07548,0.00019,2.91672]
[1776562381580,36.57,75565.94,1.2,-0.0754,0.00019,2.91446]
[1776562382169,36.57,75567.43,1.2,-0.07512,0.00019,2.90614]
[1776562382270,36.57,75567.43,1.2,-0.07512,0.00019,2.90614]
[1776562388175,36.56,75564.67,1.2,-0.07558,0.00019,2.91948]
[1776562392272,36.55,75564.57,1.2,-0.07557,0.00019,2.9192]
[1776562392851,36.55,75565.18,1.2,-0.07545,0.00019,2.91578]
[1776562393373,36.55,75565.18,1.2,-0.07545,0.00019,2.91578]
[1776562393474,36.55,75560.64,1.2,-0.07631,0.00019,2.94096]
[1776562399346,36.55,75561.21,1.2,-0.07619,0.00019,2.93749]
[1776562399448,36.55,75570.83,1.2,-0.07437,0.00019,2.88408]
[1776562403394,36.55,75570.56,1.2,-0.07442,0.00019,2.88559]
[1776562409327,36.55,75569.88,1.2,-0.07455,0.00019,2.88947]
[1776562414878,36.55,75570.16,1.2,-0.07424,0.00019,2.87656]
[1776562414910,36.55,75570.18,1.2,-0.07424,0.00019,2.87645]
[1776562421258,36.55,75570.39,1.2,-0.07422,0.00019,2.87596]
[1776562424483,36.55,75570.46,1.2,-0.07421,0.00019,2.87566]
[1776562430374,36.55,75570.79,1.2,-0.07416,0.00019,2.87406]
[1776562432467,36.56,75570.87,1.2,-0.07414,0.00019,2.87372]
[1776562433496,36.56,75570.87,1.2,-0.07415,0.00019,2.87378]
[1776562438528,36.56,75571.28,1.2,-0.07408,0.00019,2.87169]
[1776562443453,36.56,75571.13,1.2,-0.07411,0.00019,2.87267]
[1776562443555,36.56,75570.99,1.2,-0.07414,0.00019,2.87351]
[1776562449599,36.56,75570.99,1.2,-0.07414,0.00019,2.87351]
[1776562449700,36.56,75570.93,1.2,-0.07416,0.00019,2.87406]
[1776562453702,36.56,75570.93,1.2,-0.07416,0.00019,2.87413]
[1776562453737,36.56,75568.78,1.2,-0.07456,0.00019,2.88604]
[1776562459676,36.56,75565.35,1.2,-0.07521,0.00019,2.90503]
[1776562465005,36.56,75566.56,1.2,-0.075,0.00019,2.8988]
[1776562470753,36.58,75568.3,1.2,-0.07474,0.00019,2.89128]
[1776562475788,36.58,75565.26,1.2,-0.07505,0.00019,2.89661]
[1776562480824,36.58,75566.89,1.2,-0.07478,0.00019,2.88866]
[1776562486865,36.59,75567.16,1.2,-0.07479,0.00019,2.88881]
[1776562488345,36.59,75567.0,1.2,-0.07483,0.00019,2.88997]
[1776562493915,36.6,75566.6,1.2,-0.07492,0.00019,2.89277]
[1776562497942,36.6,75562.02,1.2,-0.07579,0.00019,2.91814]
[1776562502979,36.6,75562.19,1.2,-0.07576,0.00019,2.91711]
[1776562503429,36.6,75562.19,1.2,-0.07576,0.00019,2.91711]
[1776562504991,36.6,75554.37,1.2,-0.07725,0.00019,2.96054]
[1776562510027,36.59,75552.62,1.2,-0.07757,0.00019,2.96983]
[1776562516068,36.59,75553.19,1.2,-0.07745,0.00019,2.96613]
[1776562522461,36.59,75554.5,1.2,-0.07717,0.00019,2.95817]
[1776562525063,36.58,75554.58,1.2,-0.07714,0.00019,2.95742]
[1776562530169,36.58,75554.89,1.2,-0.07706,0.00019,2.95505]
[1776562535206,36.58,75554.07,1.2,-0.07694,0.00019,2.94765]
[1776562540240,36.58,75551.25,1.2,-0.0775,0.00019,2.96369]
[1776562545274,36.58,75550.15,1.2,-0.07774,0.00019,2.97056]
[1776562547407,36.59,75549.87,1.2,-0.07779,0.00019,2.97227]
[1776562547502,36.59,75549.02,1.2,-0.07797,0.0002,2.97717]
[1776562551954,36.59,75548.87,1.2,-0.07801,0.0002,2.97839]
[1776562557003,36.59,75548.5,1.2,-0.0781,0.0002,2.98107]
[1776562562744,36.6,75547.09,1.2,-0.0784,0.0002,2.98982]
[1776562565727,36.6,75547.09,1.2,-0.07841,0.0002,2.99003]
[1776562565732,36.6,75547.09,1.2,-0.07841,0.0002,2.99003]
[1776562565828,36.6,75547.15,1.2,-0.07841,0.0002,2.98991]
[1776562571840,36.6,75547.15,1.2,-0.07841,0.0002,2.98991]
[1776562573352,36.6,75548.89,1.2,-0.07804,0.0002,2.97948]
[1776562578511,36.59,75550.27,1.2,-0.07775,0.00019,2.97091]
[1776562583544,36.59,75550.46,1.2,-0.07769,0.00019,2.9692]
[1776562589587,36.58,75551.22,1.2,-0.07752,0.00019,2.96421]
[1776562594650,36.58,75550.21,1.2,-0.07742,0.00019,2.95758]
[1776562600664,36.57,75548.61,1.2,-0.07771,0.00019,2.96598]
[1776562605699,36.57,75548.87,1.2,-0.07764,0.00019,2.96398]
[1776562612969,36.57,75550.35,1.2,-0.07734,0.00019,2.95537]
[1776562613063,36.57,75554.17,1.2,-0.07659,0.00019,2.93355]
[1776562615775,36.57,75561.79,1.2,-0.07513,0.00019,2.8911]
[1776562620814,36.57,75563.59,1.2,-0.07479,0.00019,2.88124]
[1776562626352,36.57,75563.91,1.2,-0.07473,0.00019,2.87958]
[1776562631888,36.57,75563.91,1.2,-0.07474,0.00019,2.8799]
[1776562636924,36.57,75564.85,1.2,-0.07457,0.00019,2.87491]
[1776562641958,36.57,75564.8,1.2,-0.07459,0.00019,2.87539]
[1776562646813,36.57,75564.93,1.2,-0.07457,0.00019,2.87483]
[1776562646993,36.57,75564.69,1.2,-0.07462,0.00019,2.87619]
[1776562647727,36.57,75564.69,1.2,-0.07462,0.00019,2.87619]
[1776562647828,36.57,75564.76,1.2,-0.07459,0.00019,2.87548]
[1776562653379,36.57,75565.2,1.2,-0.07424,0.00019,2.86142]
[1776562654832,36.57,75565.2,1.2,-0.07424,0.00019,2.86142]
[1776562654863,36.57,75565.2,1.2,-0.07423,0.00019,2.8611]
[1776562660090,36.56,75565.3,1.2,-0.07416,0.00019,2.859]
[1776562661312,36.56,75565.3,1.2,-0.07416,0.00019,2.859]
[1776562662105,36.55,75565.26,1.2,-0.07415,0.00019,2.8586]
[1776562663112,36.55,75576.17,1.2,-0.07209,0.00018,2.79819]
[1776562664124,36.55,75576.17,1.2,-0.07209,0.00018,2.79819]
[1776562664603,36.55,75577.3,1.2,-0.07188,0.00018,2.79204]
[1776562665126,36.55,75577.3,1.2,-0.07187,0.00018,2.79161]
[1776562665363,36.55,75577.3,1.2,-0.07187,0.00018,2.79161]
[1776562665434,36.55,75577.16,1.2,-0.07189,0.00018,2.79237]
[1776562666269,36.55,75577.16,1.2,-0.07189,0.00018,2.79237]
[1776562667140,36.55,75577.16,1.2,-0.07188,0.00018,2.79195]
[1776562672177,36.54,75576.42,1.2,-0.07198,0.00018,2.79492]
[1776562681913,36.54,75576.44,1.2,-0.07197,0.00018,2.7946]
[1776562682013,36.53,75576.44,1.2,-0.07191,0.00018,2.79287]
[1776562686198,36.52,75579.81,1.2,-0.07128,0.00018,2.77411]
[1776562686299,36.52,75579.92,1.2,-0.07124,0.00018,2.77293]
[1776562688879,36.52,75579.92,1.2,-0.07124,0.00018,2.77293]
[1776562688980,36.52,75580.25,1.2,-0.07117,0.00018,2.77076]
[1776562694628,36.51,75580.59,1.2,-0.07107,0.00018,2.76796]
[1776562694730,36.51,75580.63,1.2,-0.07106,0.00018,2.76755]
[1776562700372,36.51,75580.63,1.2,-0.07103,0.00018,2.76678]
[1776562701817,36.51,75580.63,1.2,-0.07103,0.00018,2.76678]
[1776562701919,36.51,75580.91,1.2,-0.07097,0.00018,2.76507]
[1776562702553,36.51,75580.91,1.2,-0.07097,0.00018,2.76507]
[1776562702654,36.5,75592.75,1.2,-0.06883,0.00018,2.70107]
[1776562703477,36.5,75592.75,1.2,-0.06883,0.00018,2.70107]
[1776562703497,36.5,75592.85,1.2,-0.06881,0.00018,2.70035]
[1776562706414,36.5,75598.77,1.2,-0.06775,0.00018,2.66849]
[1776562710443,36.5,75604.19,1.2,-0.0668,0.00017,2.63963]
[1776562711880,36.5,75604.19,1.2,-0.0668,0.00017,2.63963]
[1776562711886,36.5,75608.94,1.2,-0.06573,0.00017,2.60345]
[1776562712729,36.5,75608.94,1.2,-0.06573,0.00017,2.60345]
[1776562712830,36.5,75608.94,1.2,-0.06573,0.00017,2.60348]
[1776562713541,36.5,75608.94,1.2,-0.06573,0.00017,2.60348]
[1776562713567,36.5,75609.35,1.2,-0.06566,0.00017,2.60139]
[1776562719506,36.51,75606.7,1.2,-0.06614,0.00017,2.61606]
[1776562727564,36.51,75606.62,1.2,-0.06617,0.00017,2.61685]
[1776562729283,36.51,75606.36,1.2,-0.06621,0.00017,2.61826]
[1776562730207,36.51,75606.36,1.2,-0.06621,0.00017,2.61826]
[1776562729576,36.51,75606.34,1.2,-0.06622,0.00017,2.61841]
[1776562730584,36.51,75606.26,1.2,-0.06623,0.00017,2.61888]
[1776562736624,36.51,75606.17,1.2,-0.06626,0.00017,2.61962]
[1776562741659,36.51,75606.59,1.2,-0.06619,0.00017,2.61762]
[1776562746695,36.51,75607.61,1.2,-0.06602,0.00017,2.61256]
[1776562751738,36.52,75609.73,1.2,-0.06567,0.00017,2.60178]
[1776562757092,36.52,75606.26,1.2,-0.06628,0.00017,2.62027]
[1776562763185,36.52,75605.86,1.2,-0.06636,0.00017,2.62267]
[1776562764156,36.52,75597.4,1.2,-0.06784,0.00018,2.66756]
[1776562764340,36.52,75597.4,1.2,-0.06784,0.00018,2.66756]
[1776562764576,36.52,75597.4,1.2,-0.06784,0.00018,2.66756]
[1776562764824,36.52,75597.4,1.2,-0.06784,0.00018,2.6676]
[1776562765414,36.52,75597.4,1.2,-0.06784,0.00018,2.6676]
[1776562766211,36.52,75597.4,1.2,-0.06784,0.00018,2.6676]
[1776562765835,36.52,75594.71,1.2,-0.06831,0.00018,2.68191]
[1776562767245,36.52,75593.66,1.2,-0.06851,0.00018,2.68778]
[1776562771873,36.52,75586.91,1.2,-0.06945,0.00018,2.71231]
[1776562778922,36.51,75586.93,1.2,-0.06942,0.00018,2.71135]
[1776562783961,36.51,75587.72,1.2,-0.06925,0.00018,2.70649]
[1776562788997,36.51,75589.76,1.2,-0.06887,0.00018,2.69496]
[1776562794034,36.5,75591.82,1.2,-0.06848,0.00018,2.68338]
[1776562795038,36.5,75597.77,1.2,-0.06743,0.00018,2.65159]
[1776562796707,36.5,75598.44,1.2,-0.06731,0.00018,2.64798]
[1776562797054,36.5,75563.15,1.2,-0.07372,0.00019,2.8384]
[1776562798060,36.5,75549.12,1.2,-0.0764,0.00019,2.91621]
[1776562798516,36.5,75549.12,1.2,-0.0764,0.00019,2.91621]
[1776562799148,36.5,75549.14,1.2,-0.07638,0.00019,2.91567]
[1776562802087,36.49,75555.51,1.2,-0.07513,0.00019,2.87966]
[1776562804774,36.49,75557.61,1.2,-0.07473,0.00019,2.86802]
[1776562808136,36.5,75565.98,1.2,-0.07315,0.00019,2.82195]
[1776562809545,36.5,75567.57,1.2,-0.07286,0.00019,2.8133]
[1776562810147,36.5,75569.45,1.2,-0.07251,0.00019,2.8031]
[1776562811151,36.5,75573.65,1.2,-0.07174,0.00018,2.78028]
[1776562811381,36.5,75573.65,1.2,-0.07174,0.00018,2.78028]
[1776562812159,36.5,75570.16,1.2,-0.07238,0.00019,2.79911]
[1776562815478,36.49,75567.62,1.2,-0.07282,0.00019,2.81229]
[1776562816158,36.49,75567.62,1.2,-0.07282,0.00019,2.81229]
[1776562816516,36.49,75567.36,1.2,-0.07286,0.00019,2.81345]
[1776562817193,36.49,75566.5,1.2,-0.07302,0.00019,2.8179]
[1776562823238,36.48,75566.01,1.2,-0.07305,0.00019,2.81896]
[1776562823560,36.48,75566.01,1.2,-0.07305,0.00019,2.81896]
[1776562823662,36.48,75565.53,1.2,-0.07313,0.00019,2.82132]
[1776562824368,36.48,75565.53,1.2,-0.07313,0.00019,2.82132]
[1776562824400,36.47,75565.53,1.2,-0.07312,0.00019,2.82104]
[1776562831164,36.47,75565.53,1.2,-0.07312,0.00019,2.82104]
[1776562833252,36.46,75565.63,1.2,-0.07278,0.00019,2.80707]
[1776562833305,36.46,75565.53,1.2,-0.07278,0.00019,2.80708]
[1776562834016,36.46,75565.53,1.2,-0.07278,0.00019,2.80708]
[1776562834313,36.46,75565.51,1.2,-0.07277,0.00019,2.80693]
[1776562839347,36.45,75564.54,1.2,-0.07291,0.00019,2.81094]
[1776562844727,36.44,75565.87,1.2,-0.07262,0.00019,2.80234]
[1776562853445,36.43,75567.93,1.2,-0.07216,0.00019,2.78893]
[1776562858481,36.42,75566.76,1.2,-0.07234,0.00019,2.79415]
[1776562863518,36.41,75566.99,1.2,-0.07225,0.00019,2.79167]
[1776562868550,36.41,75567.71,1.2,-0.07208,0.00019,2.7865]
[1776562871572,36.4,75572.98,1.2,-0.07108,0.00018,2.75702]
[1776562876610,36.4,75573.58,1.2,-0.07094,0.00018,2.75277]
[1776562882651,36.39,75573.52,1.2,-0.07091,0.00018,2.75196]
[1776562887686,36.38,75573.27,1.2,-0.07092,0.00018,2.7524]
[1776562892723,36.38,75573.23,1.2,-0.07064,0.00018,2.74029]
[1776562897757,36.37,75573.09,1.2,-0.07064,0.00018,2.74024]
[1776562902792,36.37,75573.13,1.2,-0.0706,0.00018,2.73923]
[1776562907827,36.36,75572.94,1.2,-0.07061,0.00018,2.73949]
[1776562912863,36.36,75572.99,1.2,-0.07058,0.00018,2.73846]
[1776562918904,36.35,75572.85,1.2,-0.07057,0.00018,2.73833]
[1776562925296,36.35,75574.17,1.2,-0.0703,0.00018,2.73029]
[1776562935366,36.34,75574.15,1.2,-0.07026,0.00018,2.72908]
[1776562938018,36.34,75574.15,1.2,-0.07026,0.00018,2.72895]
[1776562938119,36.34,75574.15,1.2,-0.07025,0.00018,2.72869]
[1776562944082,36.34,75573.11,1.2,-0.07048,0.00018,2.73541]
[1776562949123,36.35,75573.04,1.2,-0.07053,0.00018,2.73698]
[1776562954153,36.36,75572.97,1.2,-0.07032,0.00018,2.72715]
[1776562959189,36.36,75572.79,1.2,-0.07037,0.00018,2.72863]
[1776562964226,36.37,75572.79,1.2,-0.0704,0.00018,2.72949]
[1776562969262,36.36,75582.33,1.2,-0.06866,0.00018,2.67772]
[1776562970273,36.36,75582.33,1.2,-0.06866,0.00018,2.67772]
[1776562970369,36.36,75586.87,1.2,-0.06785,0.00018,2.6534]
[1776562976309,36.36,75587.4,1.2,-0.06775,0.00018,2.65058]
[1776562981345,36.36,75583.26,1.2,-0.06849,0.00018,2.67275]
[1776562982352,36.36,75579.01,1.2,-0.06926,0.00018,2.69557]
[1776562989402,36.36,75580.64,1.2,-0.06895,0.00018,2.68638]
[1776562991416,36.36,75586.01,1.2,-0.06798,0.00018,2.65747]
[1776562996451,36.36,75586.75,1.2,-0.06785,0.00018,2.65346]
[1776563002421,36.36,75586.46,1.2,-0.0679,0.00018,2.65498]
[1776563002563,36.36,75586.46,1.2,-0.0679,0.00018,2.65498]
[1776563003352,36.36,75586.46,1.2,-0.0679,0.00018,2.65498]
[1776563003453,36.36,75586.46,1.2,-0.0679,0.00018,2.65497]
[1776563008533,36.34,75586.77,1.2,-0.06773,0.00018,2.64996]
[1776563013569,36.32,75587.7,1.2,-0.0672,0.00018,2.63041]
[1776563015661,36.32,75587.7,1.2,-0.0672,0.00018,2.63041]
[1776563015689,36.31,75586.59,1.2,-0.06736,0.00018,2.63516]
[1776563021625,36.31,75586.7,1.2,-0.06731,0.00018,2.6336]
[1776563027928,36.31,75587.56,1.2,-0.06716,0.00018,2.62906]
[1776563031565,36.31,75588.65,1.2,-0.06697,0.00018,2.62332]
[1776563031893,36.31,75588.65,1.2,-0.06697,0.00018,2.62332]
[1776563031990,36.31,75588.65,1.2,-0.06697,0.00018,2.62332]
[1776563032057,36.31,75592.05,1.2,-0.06637,0.00018,2.60527]
[1776563037737,36.3,75591.5,1.2,-0.06642,0.00018,2.60675]
[1776563042772,36.3,75591.49,1.2,-0.06642,0.00018,2.60697]
[1776563047807,36.29,75591.54,1.2,-0.06639,0.00018,2.60579]
[1776563052844,36.28,75591.5,1.2,-0.06631,0.00018,2.60345]
[1776563056388,36.28,75591.5,1.2,-0.06631,0.00018,2.60345]
[1776563056490,36.27,75591.39,1.2,-0.06628,0.00018,2.60252]
[1776563058211,36.27,75591.39,1.2,-0.06628,0.00018,2.60252]
[1776563058313,36.27,75591.37,1.2,-0.06628,0.00018,2.60272]
[1776563063466,36.27,75590.87,1.2,-0.06638,0.00018,2.60546]
[1776563063665,36.27,75590.54,1.2,-0.06644,0.00018,2.60738]
[1776563068603,36.27,75590.54,1.2,-0.06642,0.00018,2.6069]
[1776563068705,36.27,75590.54,1.2,-0.06643,0.00018,2.60702]
[1776563071786,36.27,75590.54,1.2,-0.06643,0.00018,2.60706]
[1776563071819,36.27,75590.55,1.2,-0.06617,0.00018,2.59584]
[1776563074793,36.27,75590.55,1.2,-0.06617,0.00018,2.59584]
[1776563074895,36.27,75590.55,1.2,-0.06618,0.00018,2.59596]
[1776563080029,36.27,75590.55,1.2,-0.06619,0.00018,2.5962]
[1776563080634,36.27,75590.55,1.2,-0.06619,0.00018,2.5962]
[1776563081040,36.27,75590.55,1.2,-0.06619,0.00018,2.59626]
[1776563082047,36.27,75578.18,1.2,-0.06839,0.00018,2.66234]
[1776563086429,36.27,75582.2,1.2,-0.06766,0.00018,2.64061]
[1776563094131,36.27,75581.48,1.2,-0.06779,0.00018,2.64438]
[1776563099167,36.27,75581.72,1.2,-0.06774,0.00018,2.64304]
[1776563104178,36.27,75581.73,1.2,-0.06774,0.00018,2.64294]
[1776563104279,36.27,75589.65,1.2,-0.06633,0.00018,2.60072]
[1776563105862,36.27,75589.65,1.2,-0.06634,0.00018,2.60076]
[1776563106569,36.27,75589.63,1.2,-0.06634,0.00018,2.60093]
[1776563107505,36.27,75589.63,1.2,-0.06634,0.00018,2.60093]
[1776563107607,36.27,75589.63,1.2,-0.06634,0.00018,2.60098]
[1776563113266,36.27,75587.48,1.2,-0.06673,0.00018,2.61275]
[1776563116509,36.27,75587.48,1.2,-0.06673,0.00018,2.61275]
[1776563116595,36.27,75586.74,1.2,-0.06687,0.00018,2.61684]
[1776563122328,36.28,75586.51,1.2,-0.06692,0.00018,2.61836]
[1776563127362,36.28,75586.59,1.2,-0.06691,0.00018,2.6182]
[1776563133406,36.28,75586.27,1.2,-0.06672,0.00018,2.60895]
[1776563138442,36.28,75585.72,1.2,-0.06683,0.00018,2.61221]
[1776563143476,36.28,75585.24,1.2,-0.06693,0.00018,2.61512]
[1776563149517,36.29,75583.93,1.2,-0.06718,0.00018,2.6225]
[1776563155565,36.29,75584.11,1.2,-0.06716,0.00018,2.62191]
[1776563164625,36.29,75583.96,1.2,-0.0672,0.00018,2.62325]
[1776563169668,36.29,75583.85,1.2,-0.06723,0.00018,2.6242]
[1776563171676,36.29,75589.08,1.2,-0.06631,0.00018,2.59645]
[1776563174699,36.3,75593.22,1.2,-0.06559,0.00017,2.57481]
[1776563176711,36.3,75597.36,1.2,-0.06488,0.00017,2.55326]
[1776563181746,36.3,75600.87,1.2,-0.06431,0.00017,2.5359]
[1776563187131,36.31,75602.47,1.2,-0.06407,0.00017,2.52846]
[1776563192822,36.32,75603.09,1.2,-0.06374,0.00017,2.51517]
[1776563198445,36.32,75606.78,1.2,-0.06314,0.00017,2.49683]
[1776563207274,36.33,75608.23,1.2,-0.06297,0.00017,2.49147]
[1776563211446,36.34,75613.27,1.2,-0.06215,0.00017,2.46631]
[1776563217344,36.35,75617.09,1.2,-0.06156,0.00017,2.44819]
[1776563221022,36.36,75621.89,1.2,-0.0608,0.00016,2.42476]
[1776563226057,36.37,75622.98,1.2,-0.06067,0.00016,2.42074]
[1776563234113,36.38,75621.36,1.2,-0.06101,0.00016,2.43141]
[1776563239149,36.39,75618.85,1.2,-0.06147,0.00017,2.44563]
[1776563243177,36.4,75611.67,1.2,-0.06271,0.00017,2.48359]
[1776563245193,36.4,75606.37,1.2,-0.06362,0.00017,2.51144]
[1776563250225,36.41,75605.57,1.2,-0.06378,0.00017,2.5165]
[1776563255262,36.41,75604.83,1.2,-0.06368,0.00017,2.51009]
[1776563260296,36.42,75602.82,1.2,-0.06406,0.00017,2.52151]
[1776563267694,36.43,75602.8,1.2,-0.06411,0.00017,2.52297]
[1776563277765,36.44,75603.38,1.2,-0.06407,0.00017,2.52186]
[1776563284465,36.45,75602.1,1.2,-0.06433,0.00017,2.52982]
[1776563289500,36.45,75601.76,1.2,-0.06442,0.00017,2.53248]
[1776563295542,36.46,75601.62,1.2,-0.06448,0.00017,2.53426]
[1776563300577,36.46,75601.6,1.2,-0.06451,0.00017,2.53525]
[1776563306270,36.47,75601.99,1.2,-0.06447,0.00017,2.53392]
[1776563306297,36.47,75601.99,1.2,-0.06447,0.00017,2.53392]
[1776563306619,36.47,75601.89,1.2,-0.06449,0.00017,2.53479]
[1776563307172,36.47,75601.89,1.2,-0.06449,0.00017,2.53479]
[1776563307627,36.47,75600.08,1.2,-0.06481,0.00017,2.5444]
[1776563309660,36.47,75600.37,1.2,-0.06478,0.00017,2.54336]
[1776563311155,36.48,75599.02,1.2,-0.06502,0.00017,2.55073]
[1776563311654,36.48,75598.56,1.2,-0.06485,0.00017,2.54204]
[1776563313191,36.48,75598.12,1.2,-0.06493,0.00017,2.54448]
[1776563318533,36.48,75597.94,1.2,-0.06497,0.00017,2.54588]
[1776563323549,36.49,75597.91,1.2,-0.06501,0.00017,2.54709]
[1776563328297,36.49,75598.08,1.2,-0.06501,0.00017,2.54682]
[1776563328527,36.49,75598.08,1.2,-0.06501,0.00017,2.54682]
[1776563328662,36.49,75598.08,1.2,-0.06501,0.00017,2.54682]
[1776563328773,36.49,75598.08,1.2,-0.06502,0.00017,2.54713]
[1776563331793,36.5,75603.59,1.2,-0.06408,0.00017,2.51892]
[1776563336675,36.5,75605.85,1.2,-0.06373,0.00017,2.50801]
[1776563337798,36.5,75605.76,1.2,-0.06375,0.00017,2.50891]
[1776563338843,36.51,75605.49,1.2,-0.06381,0.00017,2.51053]
[1776563345894,36.51,75606.14,1.2,-0.06375,0.00017,2.50866]
[1776563352943,36.53,75606.65,1.2,-0.06372,0.00017,2.50772]
[1776563358328,36.53,75605.48,1.2,-0.06395,0.00017,2.5148]
[1776563365030,36.54,75605.48,1.2,-0.06399,0.00017,2.51618]
[1776563378469,36.56,75607.85,1.2,-0.06342,0.00017,2.49523]
[1776563381142,36.56,75609.83,1.2,-0.06309,0.00017,2.48542]
[1776563381243,36.56,75609.83,1.2,-0.0631,0.00017,2.48563]
[1776563388110,36.57,75609.83,1.2,-0.06313,0.00017,2.4865]
[1776563393381,36.57,75610.05,1.2,-0.06309,0.00017,2.48522]
[1776563398609,36.55,75610.98,1.2,-0.06287,0.00017,2.47844]
[1776563406317,36.54,75611.65,1.2,-0.06267,0.00017,2.47238]
[1776563411355,36.52,75611.83,1.2,-0.06256,0.00017,2.46899]
[1776563412534,36.52,75611.83,1.2,-0.06256,0.00017,2.46899]
[1776563412625,36.52,75612.38,1.2,-0.06244,0.00017,2.46543]
[1776563416171,36.51,75612.38,1.2,-0.06243,0.00017,2.46502]
[1776563416272,36.51,75612.38,1.2,-0.06243,0.00017,2.46525]
[1776563421326,36.52,75613.31,1.2,-0.06231,0.00017,2.46139]
[1776563421426,36.52,75613.7,1.2,-0.06225,0.00017,2.45962]
[1776563428120,36.52,75613.7,1.2,-0.06225,0.00017,2.45962]
[1776563435381,36.49,75613.7,1.2,-0.06186,0.00017,2.44414]
[1776563435403,36.49,75613.7,1.2,-0.06186,0.00017,2.44414]
[1776563435478,36.48,75613.79,1.2,-0.06179,0.00017,2.44201]
[1776563441564,36.49,75613.74,1.2,-0.06185,0.00017,2.44381]
[1776563446860,36.5,75613.69,1.2,-0.06188,0.00017,2.44483]
[1776563454656,36.51,75613.62,1.2,-0.06197,0.00017,2.4477]
[1776563456972,36.51,75613.62,1.2,-0.06197,0.00017,2.4477]
[1776563457677,36.52,75613.56,1.2,-0.06201,0.00017,2.44875]
[1776563459827,36.52,75613.27,1.2,-0.06206,0.00017,2.45048]
[1776563469102,36.53,75612.97,1.2,-0.06219,0.00017,2.45432]
[1776563476372,36.54,75611.31,1.2,-0.06248,0.00017,2.46341]
[1776563485873,36.51,75610.57,1.2,-0.06247,0.00017,2.46302]
[1776563495941,36.48,75610.14,1.2,-0.06213,0.00017,2.44928]
[1776563497019,36.48,75610.14,1.2,-0.06213,0.00017,2.44928]
[1776563497106,36.48,75609.65,1.2,-0.06219,0.00017,2.45094]
[1776563502223,36.47,75609.65,1.2,-0.06216,0.00017,2.45009]
[1776563502305,36.47,75609.65,1.2,-0.06216,0.00017,2.45009]
[1776563502992,36.46,75609.65,1.2,-0.06212,0.00017,2.44882]
[1776563504547,36.46,75610.63,1.2,-0.06194,0.00017,2.44338]
[1776563505009,36.46,75610.99,1.2,-0.06187,0.00017,2.44111]
[1776563505613,36.46,75610.99,1.2,-0.06187,0.00017,2.44111]
[1776563513066,36.43,75611.01,1.2,-0.06175,0.00017,2.43735]
[1776563518098,36.42,75610.13,1.2,-0.06183,0.00017,2.43984]
[1776563528171,36.43,75609.54,1.2,-0.06195,0.00017,2.44361]
[1776563533203,36.43,75607.53,1.2,-0.06233,0.00017,2.45519]
[1776563538238,36.44,75607.46,1.2,-0.06238,0.00017,2.45678]
[1776563547302,36.46,75608.11,1.2,-0.06234,0.00017,2.45566]
[1776563552337,36.46,75608.16,1.2,-0.06212,0.00017,2.44546]
[1776563559738,36.47,75607.66,1.2,-0.06226,0.00017,2.4498]
[1776563565427,36.48,75607.91,1.2,-0.06227,0.00017,2.45002]
[1776563573484,36.5,75607.8,1.2,-0.06235,0.00017,2.45254]
[1776563579593,36.5,75608.22,1.2,-0.0623,0.00017,2.45111]
[1776563579757,36.5,75608.22,1.2,-0.0623,0.00017,2.45111]
[1776563579858,36.51,75608.28,1.2,-0.06232,0.00017,2.45152]
[1776563582826,36.51,75608.28,1.2,-0.06233,0.00017,2.452]
[1776563582898,36.51,75608.16,1.2,-0.06236,0.00017,2.45286]
[1776563583969,36.51,75608.16,1.2,-0.06236,0.00017,2.45286]
[1776563589948,36.52,75607.52,1.2,-0.06252,0.00017,2.45781]
[1776563596645,36.53,75607.83,1.2,-0.06252,0.00017,2.45784]
[1776563601680,36.54,75609.69,1.2,-0.06225,0.00017,2.4495]
[1776563602691,36.54,75618.26,1.2,-0.06081,0.00016,2.40553]
[1776563604048,36.54,75622.36,1.2,-0.06013,0.00016,2.38456]
[1776563609736,36.53,75623.7,1.2,-0.05987,0.00016,2.37626]
[1776563615125,36.51,75623.92,1.2,-0.05952,0.00016,2.36234]
[1776563620813,36.51,75626.33,1.2,-0.05908,0.00016,2.34882]
[1776563625850,36.5,75625.4,1.2,-0.05919,0.00016,2.35204]
[1776563631890,36.48,75623.27,1.2,-0.05948,0.00016,2.36089]
[1776563635590,36.48,75623.69,1.2,-0.05938,0.00016,2.35785]
[1776563635627,36.48,75623.69,1.2,-0.05938,0.00016,2.35785]
[1776563635660,36.48,75624.59,1.2,-0.05922,0.00016,2.35303]
[1776563642199,36.47,75624.67,1.2,-0.05917,0.00016,2.35142]
[1776563642217,36.47,75624.67,1.2,-0.05917,0.00016,2.35142]
[1776563642967,36.46,75624.13,1.2,-0.05923,0.00016,2.35324]
[1776563651022,36.45,75623.76,1.2,-0.05922,0.00016,2.3531]
[1776563651336,36.45,75623.76,1.2,-0.05922,0.00016,2.3531]
[1776563652437,36.45,75623.6,1.2,-0.05925,0.00016,2.35373]
[1776563653036,36.45,75623.58,1.2,-0.05924,0.00016,2.35367]
[1776563659079,36.44,75625.0,1.2,-0.05898,0.00016,2.34559]
[1776563663138,36.44,75624.5,1.2,-0.05905,0.00016,2.34763]
[1776563663210,36.44,75623.52,1.2,-0.0592,0.00016,2.3524]
[1776563664313,36.44,75623.52,1.2,-0.0592,0.00016,2.35225]
[1776563666571,36.43,75623.31,1.2,-0.05922,0.00016,2.35299]
[1776563666669,36.43,75623.31,1.2,-0.05922,0.00016,2.35299]
[1776563667136,36.44,75623.21,1.2,-0.05925,0.00016,2.35388]
[1776563668142,36.44,75630.01,1.2,-0.05818,0.00016,2.32065]
[1776563670946,36.44,75629.06,1.2,-0.05833,0.00016,2.32539]
[1776563671166,36.45,75629.43,1.2,-0.05805,0.00016,2.31347]
[1776563672042,36.45,75629.43,1.2,-0.05805,0.00016,2.31347]
[1776563672173,36.45,75658.27,1.2,-0.05359,0.00015,2.1729]
[1776563672284,36.45,75658.27,1.2,-0.05359,0.00015,2.1729]
[1776563672293,36.45,75658.27,1.2,-0.05359,0.00015,2.1729]
[1776563672673,36.45,75658.27,1.2,-0.05359,0.00015,2.1729]
[1776563673184,36.45,75669.77,1.2,-0.05189,0.00015,2.11827]
[1776563673499,36.45,75669.77,1.2,-0.05189,0.00015,2.11827]
[1776563682251,36.45,75665.26,1.2,-0.05258,0.00015,2.14044]
[1776563687280,36.46,75665.2,1.2,-0.0526,0.00015,2.14105]
[1776563692315,36.46,75665.52,1.2,-0.05256,0.00015,2.13983]
[1776563697350,36.46,75662.54,1.2,-0.05301,0.00015,2.15421]
[1776563701693,36.46,75665.06,1.2,-0.05261,0.00015,2.14152]
[1776563701795,36.45,75667.12,1.2,-0.0523,0.00015,2.13139]
[1776563707420,36.44,75663.11,1.2,-0.05282,0.00015,2.14825]
[1776563712458,36.43,75662.81,1.2,-0.05282,0.00015,2.14815]
[1776563713467,36.42,75658.02,1.2,-0.05351,0.00015,2.17025]
[1776563717794,36.41,75653.99,1.2,-0.05407,0.00015,2.18794]
[1776563724543,36.39,75653.2,1.2,-0.0541,0.00015,2.18887]
[1776563725898,36.39,75648.13,1.2,-0.05485,0.00015,2.21297]
[1776563731593,36.38,75646.97,1.2,-0.05471,0.00015,2.20541]
[1776563737635,36.36,75646.17,1.2,-0.05476,0.00015,2.20701]
[1776563740655,36.35,75650.21,1.2,-0.05412,0.00015,2.1864]
[1776563746038,36.34,75652.65,1.2,-0.05369,0.00015,2.17295]
[1776563751733,36.33,75655.25,1.2,-0.05324,0.00015,2.15847]
[1776563757775,36.32,75655.61,1.2,-0.05312,0.00015,2.15478]
[1776563766178,36.3,75658.32,1.2,-0.05264,0.00015,2.13927]
[1776563771872,36.29,75659.27,1.2,-0.05244,0.00015,2.13278]
[1776563776908,36.28,75659.95,1.2,-0.05229,0.00015,2.12791]
[1776563781944,36.27,75661.28,1.2,-0.05204,0.00015,2.11997]
[1776563786318,36.26,75657.25,1.2,-0.05259,0.00015,2.13778]
[1776563795037,36.24,75651.01,1.2,-0.05319,0.00015,2.15394]
[1776563800073,36.23,75652.68,1.2,-0.05289,0.00015,2.14437]
[1776563805108,36.22,75652.2,1.2,-0.05292,0.00015,2.14513]
[1776563812157,36.2,75652.46,1.2,-0.05281,0.00015,2.14179]
[1776563813164,36.2,75657.27,1.2,-0.05209,0.00015,2.11855]
[1776563821220,36.19,75661.59,1.2,-0.05139,0.00015,2.09604]
[1776563825249,36.18,75665.77,1.2,-0.05075,0.00015,2.07542]
[1776563831290,36.18,75670.2,1.2,-0.05008,0.00014,2.05345]
[1776563836325,36.17,75667.53,1.2,-0.05043,0.00014,2.06488]
[1776563846392,36.15,75667.78,1.2,-0.05032,0.00014,2.06124]
[1776563852439,36.14,75670.27,1.2,-0.04969,0.00014,2.03789]
[1776563858166,36.14,75671.17,1.2,-0.04953,0.00014,2.03289]
[1776563864521,36.13,75671.77,1.2,-0.0494,0.00014,2.02849]
[1776563870562,36.12,75672.1,1.2,-0.04931,0.00014,2.02574]
[1776563876605,36.11,75672.21,1.2,-0.04926,0.00014,2.02404]
[1776563881640,36.11,75668.64,1.2,-0.04974,0.00014,2.03961]
[1776563882647,36.1,75661.61,1.2,-0.05075,0.00015,2.0723]
[1776563887020,36.1,75656.8,1.2,-0.05142,0.00015,2.09392]
[1776563892717,36.09,75651.64,1.2,-0.05213,0.00015,2.11683]
[1776563897091,36.08,75647.56,1.2,-0.05271,0.00015,2.13522]
[1776563907161,36.06,75643.05,1.2,-0.0533,0.00015,2.1541]
[1776563915878,36.04,75641.32,1.2,-0.05324,0.00015,2.14934]
[1776563923934,36.03,75639.31,1.2,-0.05349,0.00015,2.15701]
[1776563927303,36.03,75630.08,1.2,-0.05488,0.00016,2.2012]
[1776563937373,36.01,75629.74,1.2,-0.05484,0.00016,2.1998]
[1776563943071,36.0,75631.96,1.2,-0.05444,0.00015,2.18714]
[1776563955153,35.97,75631.46,1.2,-0.05441,0.00015,2.18611]
[1776563964218,35.96,75630.47,1.2,-0.05448,0.00015,2.18834]
[1776563966233,35.95,75635.66,1.2,-0.05366,0.00015,2.16248]
[1776563971267,35.94,75636.52,1.2,-0.05325,0.00015,2.14639]
[1776563976302,35.94,75637.59,1.2,-0.05305,0.00015,2.14013]
[1776563982348,35.93,75637.23,1.2,-0.05307,0.00015,2.14066]
[1776563987380,35.92,75639.49,1.2,-0.0527,0.00015,2.12874]
[1776563992415,35.92,75641.24,1.2,-0.0524,0.00015,2.11932]
[1776563999463,35.91,75639.83,1.2,-0.05257,0.00015,2.12468]
[1776564002486,35.9,75633.2,1.2,-0.05356,0.00015,2.15614]
[1776564007532,35.9,75629.59,1.2,-0.05409,0.00015,2.173]
[1776564012566,35.89,75635.09,1.2,-0.05319,0.00015,2.14448]
[1776564017602,35.88,75635.65,1.2,-0.05307,0.00015,2.14047]
[1776564022637,35.87,75640.41,1.2,-0.05231,0.00015,2.11653]
[1776564027000,35.87,75644.4,1.2,-0.05169,0.00015,2.09664]
[1776564033714,35.86,75643.67,1.2,-0.05152,0.00015,2.08822]
[1776564040768,35.85,75643.07,1.2,-0.05157,0.00015,2.08987]
[1776564044793,35.85,75633.79,1.2,-0.05295,0.00015,2.13383]
[1776564050125,35.84,75630.89,1.2,-0.05337,0.00015,2.14697]
[1776564051850,35.84,75620.65,1.2,-0.05493,0.00016,2.19637]
[1776564056498,35.83,75616.44,1.2,-0.05555,0.00016,2.21586]
[1776564058899,35.82,75621.42,1.2,-0.05474,0.00016,2.19022]
[1776564064942,35.81,75619.01,1.2,-0.05505,0.00016,2.20016]
[1776564069977,35.8,75621.13,1.2,-0.05467,0.00016,2.18802]
[1776564075012,35.79,75622.33,1.2,-0.05443,0.00016,2.18044]
[1776564080047,35.78,75621.42,1.2,-0.05452,0.00016,2.18325]
[1776564085082,35.77,75619.33,1.2,-0.05479,0.00016,2.19175]
[1776564091135,35.75,75618.06,1.2,-0.05467,0.00016,2.18498]
[1776564097499,35.74,75619.23,1.2,-0.05442,0.00016,2.17711]
[1776564103219,35.72,75621.31,1.2,-0.05403,0.00016,2.16483]
[1776564108254,35.71,75623.9,1.2,-0.05358,0.00015,2.15052]
[1776564114295,35.7,75624.51,1.2,-0.05342,0.00015,2.14564]
[1776564120339,35.69,75625.65,1.2,-0.05319,0.00015,2.13824]
[1776564125373,35.68,75638.56,1.2,-0.05119,0.00015,2.07445]
[1776564130407,35.67,75637.58,1.2,-0.05131,0.00015,2.07818]
[1776564135443,35.67,75636.56,1.2,-0.05143,0.00015,2.08212]
[1776564138463,35.66,75632.37,1.2,-0.05204,0.00015,2.10169]
[1776564141484,35.66,75627.37,1.2,-0.05278,0.00015,2.12525]
[1776564146519,35.65,75625.1,1.2,-0.05309,0.00015,2.1351]
[1776564148535,35.65,75621.0,1.2,-0.05371,0.00016,2.15466]
[1776564153572,35.64,75619.9,1.2,-0.05359,0.00016,2.1479]
[1776564158605,35.63,75619.15,1.2,-0.05367,0.00016,2.15021]
[1776564164136,35.62,75618.83,1.2,-0.05368,0.00016,2.15065]
[1776564170688,35.61,75620.35,1.2,-0.05338,0.00015,2.14096]
[1776564173709,35.6,75627.9,1.2,-0.05219,0.00015,2.10341]
[1776564179751,35.59,75628.65,1.2,-0.05203,0.00015,2.09822]
[1776564184786,35.59,75629.29,1.2,-0.0519,0.00015,2.09407]
[1776564189820,35.58,75629.85,1.2,-0.05178,0.00015,2.09031]
[1776564198211,35.57,75630.29,1.2,-0.05166,0.00015,2.08652]
[1776564206939,35.56,75626.86,1.2,-0.05212,0.00015,2.10108]
[1776564211976,35.55,75627.52,1.2,-0.05174,0.00015,2.08608]
[1776564214609,35.55,75627.16,1.2,-0.05179,0.00015,2.08759]
[1776564214634,35.55,75627.16,1.2,-0.05179,0.00015,2.08759]
[1776564214713,35.55,75626.99,1.2,-0.05181,0.00015,2.0882]
[1776564216627,35.55,75626.99,1.2,-0.0518,0.00015,2.08799]
[1776564216725,35.55,75626.96,1.2,-0.05181,0.00015,2.08835]
[1776564222045,35.55,75626.69,1.2,-0.05185,0.00015,2.08964]
[1776564228420,35.54,75627.01,1.2,-0.05177,0.00015,2.08684]
[1776564238490,35.53,75627.12,1.2,-0.05169,0.00015,2.08424]
[1776564241177,35.52,75635.05,1.2,-0.05048,0.00015,2.04559]
[1776564245206,35.52,75629.9,1.2,-0.05123,0.00015,2.06969]
[1776564250242,35.51,75629.35,1.2,-0.05129,0.00015,2.07151]
[1776564253262,35.51,75625.33,1.2,-0.05188,0.00015,2.09035]
[1776564258630,35.5,75625.83,1.2,-0.05177,0.00015,2.08694]
[1776564266355,35.49,75626.33,1.2,-0.05165,0.00015,2.08299]
[1776564276427,35.48,75627.58,1.2,-0.05116,0.00015,2.06447]
[1776564284484,35.47,75629.26,1.2,-0.05087,0.00015,2.05506]
[1776564294554,35.46,75630.04,1.2,-0.0507,0.00015,2.04967]
[1776564302609,35.45,75630.41,1.2,-0.0506,0.00015,2.04661]
[1776564307644,35.45,75631.27,1.2,-0.05045,0.00015,2.0417]
[1776564311604,35.44,75631.54,1.2,-0.05039,0.00015,2.03994]
[1776564311794,35.44,75631.54,1.2,-0.05039,0.00015,2.03994]
[1776564311896,35.44,75631.38,1.2,-0.05041,0.00015,2.04055]
[1776564318721,35.45,75631.59,1.2,-0.05043,0.00015,2.04099]
[1776564319691,35.45,75631.59,1.2,-0.05043,0.00015,2.04099]
[1776564319766,35.45,75631.23,1.2,-0.05049,0.00015,2.04297]
[1776564326777,35.45,75631.23,1.2,-0.05048,0.00015,2.0427]
[1776564330806,35.45,75645.8,1.2,-0.04833,0.00014,1.97316]
[1776564331813,35.45,75649.76,1.2,-0.04752,0.00014,1.94429]
[1776564334834,35.45,75643.16,1.2,-0.04847,0.00014,1.97502]
[1776564338863,35.45,75639.09,1.2,-0.04906,0.00015,1.99396]
[1776564343900,35.45,75635.24,1.2,-0.04961,0.00015,2.01188]
[1776564344904,35.44,75629.13,1.2,-0.05052,0.00015,2.04092]
[1776564346918,35.44,75624.16,1.2,-0.05125,0.00015,2.0645]
[1776564351959,35.44,75617.45,1.2,-0.05225,0.00015,2.0962]
[1776564357995,35.43,75617.78,1.2,-0.05216,0.00015,2.09338]
[1776564362026,35.42,75625.28,1.2,-0.051,0.00015,2.0563]
[1776564367059,35.42,75623.08,1.2,-0.0513,0.00015,2.06604]
[1776564373102,35.41,75623.71,1.2,-0.05118,0.00015,2.06195]
[1776564378137,35.41,75623.64,1.2,-0.05116,0.00015,2.06138]
[1776564383171,35.4,75624.59,1.2,-0.05099,0.00015,2.05593]
[1776564388210,35.4,75626.8,1.2,-0.05063,0.00015,2.04446]
[1776564393242,35.39,75626.96,1.2,-0.05034,0.00015,2.03234]
[1776564398287,35.39,75627.85,1.2,-0.05019,0.00015,2.02739]
[1776564405326,35.38,75627.88,1.2,-0.05015,0.00015,2.02631]
[1776564410360,35.38,75627.91,1.2,-0.05013,0.00015,2.02551]
[1776564412375,35.37,75623.51,1.2,-0.05078,0.00015,2.04633]
[1776564417412,35.37,75625.07,1.2,-0.05052,0.00015,2.03805]
[1776564424458,35.36,75625.49,1.2,-0.05042,0.00015,2.03495]
[1776564429847,35.36,75625.52,1.2,-0.05039,0.00015,2.03402]
[1776564439917,35.35,75625.06,1.2,-0.05041,0.00015,2.03467]
[1776564445610,35.34,75623.84,1.2,-0.05057,0.00015,2.03958]
[1776564449991,35.34,75618.58,1.2,-0.05134,0.00015,2.06414]
[1776564460062,35.33,75613.18,1.2,-0.05187,0.00015,2.07811]
[1776564469776,35.32,75613.18,1.2,-0.05183,0.00015,2.07658]
[1776564470132,35.31,75609.3,1.2,-0.05242,0.00015,2.09535]
[1776564476283,35.31,75609.3,1.2,-0.05242,0.00015,2.09535]
[1776564476384,35.31,75609.3,1.2,-0.05239,0.00015,2.09444]
[1776564483877,35.32,75607.23,1.2,-0.05277,0.00016,2.10648]
[1776564490272,35.33,75607.72,1.2,-0.05276,0.00016,2.10595]
[1776564495961,35.34,75609.9,1.2,-0.05245,0.00015,2.09618]
[1776564499423,35.34,75610.52,1.2,-0.05233,0.00015,2.09268]
[1776564502005,35.33,75616.71,1.2,-0.05137,0.00015,2.06215]
[1776564504084,35.33,75618.29,1.2,-0.05113,0.00015,2.0544]
[1776564505024,35.33,75618.85,1.2,-0.05104,0.00015,2.05151]
[1776564510060,35.33,75618.79,1.2,-0.05103,0.00015,2.05134]
[1776564511070,35.33,75631.58,1.2,-0.04888,0.00015,1.97964]
[1776564516104,35.33,75632.8,1.2,-0.0487,0.00015,1.97399]
[1776564521137,35.33,75636.98,1.2,-0.0481,0.00014,1.95454]
[1776564528186,35.33,75637.72,1.2,-0.04801,0.00014,1.95145]
[1776564534228,35.33,75638.4,1.2,-0.04792,0.00014,1.94856]
[1776564539262,35.34,75639.8,1.2,-0.04772,0.00014,1.94226]
[1776564544297,35.34,75640.33,1.2,-0.04765,0.00014,1.94002]
[1776564550694,35.34,75640.07,1.2,-0.0477,0.00014,1.94152]
[1776564556381,35.34,75638.3,1.2,-0.04796,0.00014,1.95006]
[1776564561416,35.34,75637.7,1.2,-0.04806,0.00014,1.95304]
[1776564567459,35.34,75637.67,1.2,-0.04807,0.00014,1.95338]
[1776564573501,35.34,75637.22,1.2,-0.0479,0.00014,1.94524]
[1776564579544,35.35,75637.28,1.2,-0.0479,0.00014,1.94524]
[1776564585585,35.35,75636.89,1.2,-0.04797,0.00014,1.94733]
[1776564590974,35.35,75636.51,1.2,-0.04803,0.00014,1.94932]
[1776564596664,35.35,75628.43,1.2,-0.04922,0.00015,1.9876]
[1776564597669,35.35,75633.01,1.2,-0.04854,0.00015,1.96598]
[1776564601046,35.35,75640.18,1.2,-0.04751,0.00014,1.93256]
[1776564601286,35.35,75640.18,1.2,-0.04751,0.00014,1.93256]
[1776564606732,35.35,75639.74,1.2,-0.04758,0.00014,1.93494]
[1776564611123,35.36,75625.16,1.2,-0.04972,0.00015,2.00376]
[1776564617810,35.35,75626.02,1.2,-0.04959,0.00015,1.99945]
[1776564621193,35.35,75630.4,1.2,-0.04894,0.00015,1.97864]
[1776564631263,35.36,75632.26,1.2,-0.04844,0.00015,1.95966]
[1776564636193,35.36,75632.26,1.2,-0.04844,0.00015,1.95966]
[1776564636944,35.36,75633.45,1.2,-0.04827,0.00015,1.95429]
[1776564643996,35.38,75634.86,1.2,-0.04818,0.00015,1.95149]
[1776564649029,35.4,75636.34,1.2,-0.04805,0.00014,1.94728]
[1776564655072,35.42,75636.73,1.2,-0.04809,0.00014,1.94867]
[1776564661098,35.43,75638.23,1.2,-0.04793,0.00014,1.94326]
[1776564663097,35.45,75638.14,1.2,-0.048,0.00014,1.94579]
[1776564663199,35.45,75638.36,1.2,-0.04797,0.00014,1.9448]
[1776564669957,35.45,75637.35,1.2,-0.04812,0.00014,1.9496]
[1776564670177,35.45,75636.74,1.2,-0.04821,0.00015,1.95257]
[1776564676220,35.45,75631.01,1.2,-0.04905,0.00015,1.97959]
[1776564678236,35.45,75626.17,1.2,-0.04977,0.00015,2.00252]
[1776564683269,35.45,75623.32,1.2,-0.0502,0.00015,2.01606]
[1776564690319,35.45,75621.97,1.2,-0.0504,0.00015,2.02241]
[1776564695354,35.45,75620.33,1.2,-0.0504,0.00015,2.01955]
[1776564700390,35.45,75618.92,1.2,-0.05061,0.00015,2.02633]
[1776564701758,35.45,75612.51,1.2,-0.05159,0.00015,2.05717]
[1776564708446,35.45,75616.43,1.2,-0.05098,0.00015,2.038]
[1776564712475,35.45,75617.31,1.2,-0.05085,0.00015,2.03374]
[1776564717510,35.45,75621.15,1.2,-0.05027,0.00015,2.01537]
[1776564722544,35.45,75624.78,1.2,-0.04973,0.00015,1.99829]
[1776564727582,35.45,75623.9,1.2,-0.04987,0.00015,2.00271]
[1776564732617,35.45,75622.42,1.2,-0.0501,0.00015,2.00995]
[1776564737650,35.45,75622.1,1.2,-0.05015,0.00015,2.01164]
[1776564742685,35.45,75621.76,1.2,-0.05021,0.00015,2.01343]
[1776564747720,35.45,75622.91,1.2,-0.05004,0.00015,2.0081]
[1776564752110,35.45,75625.04,1.2,-0.04948,0.00015,1.98748]
[1776564759805,35.45,75625.04,1.2,-0.04949,0.00015,1.9877]
[1776564762179,35.46,75630.7,1.2,-0.04866,0.00015,1.96109]
[1776564767863,35.46,75633.67,1.2,-0.04823,0.00015,1.94742]
[1776564770884,35.46,75638.65,1.2,-0.04751,0.00014,1.92437]
[1776564777933,35.46,75640.09,1.2,-0.04732,0.00014,1.91815]
[1776564780060,35.46,75640.6,1.2,-0.04725,0.00014,1.91585]
[1776564780161,35.46,75640.88,1.2,-0.04721,0.00014,1.91462]
[1776564792389,35.47,75641.11,1.2,-0.0472,0.00014,1.91432]
[1776564792617,35.47,75641.11,1.2,-0.0472,0.00014,1.91432]
[1776564794410,35.47,75641.11,1.2,-0.0472,0.00014,1.91432]
[1776564794413,35.47,75642.46,1.2,-0.04703,0.00014,1.90862]
[1776564794601,35.47,75642.46,1.2,-0.04703,0.00014,1.90862]
[1776564799322,35.47,75642.46,1.2,-0.04703,0.00014,1.90862]
[1776564799395,35.49,75642.46,1.2,-0.0471,0.00014,1.91097]
[1776564806129,35.5,75644.15,1.2,-0.04692,0.00014,1.90514]
[1776564811165,35.5,75644.61,1.2,-0.04662,0.00014,1.89286]
[1776564817254,35.5,75645.44,1.2,-0.04651,0.00014,1.88917]
[1776564822600,35.51,75645.93,1.2,-0.04646,0.00014,1.88758]
[1776564824925,35.51,75645.93,1.2,-0.04646,0.00014,1.88758]
[1776564830298,35.51,75647.76,1.2,-0.04622,0.00014,1.87968]
[1776564836339,35.51,75650.82,1.2,-0.0458,0.00014,1.86616]
[1776564841376,35.51,75653.43,1.2,-0.04545,0.00014,1.85468]
[1776564847417,35.52,75655.03,1.2,-0.04524,0.00014,1.84792]
[1776564852452,35.52,75657.81,1.2,-0.04487,0.00014,1.83573]
[1776564862880,35.52,75659.13,1.2,-0.04471,0.00014,1.83046]
[1776564868563,35.53,75662.67,1.2,-0.04424,0.00014,1.81503]
[1776564873599,35.53,75663.58,1.2,-0.0439,0.00013,1.80114]
[1776564879641,35.53,75664.91,1.2,-0.04374,0.00013,1.79575]
[1776564883818,35.53,75682.56,1.2,-0.04142,0.00013,1.719]
[1776564885279,35.54,75687.9,1.2,-0.04075,0.00013,1.69649]
[1776564890720,35.55,75688.59,1.2,-0.04071,0.00013,1.69522]
[1776564895802,35.56,75688.6,1.2,-0.04075,0.00013,1.69637]
[1776564901896,35.57,75687.19,1.2,-0.04096,0.00013,1.70357]
[1776564901998,35.57,75692.37,1.2,-0.04031,0.00013,1.68176]
[1776564904817,35.57,75699.79,1.2,-0.03941,0.00012,1.6513]
[1776564906309,35.57,75699.79,1.2,-0.03941,0.00012,1.6513]
[1776564911865,35.59,75703.99,1.2,-0.03897,0.00012,1.63615]
[1776564918915,35.61,75706.48,1.2,-0.03874,0.00012,1.62835]
[1776564923950,35.62,75707.37,1.2,-0.03868,0.00012,1.62651]
[1776564929992,35.64,75707.16,1.2,-0.03877,0.00012,1.6296]
[1776564935035,35.65,75703.78,1.2,-0.03902,0.00012,1.63573]
[1776564936040,35.65,75710.99,1.2,-0.03816,0.00012,1.60633]
[1776564941074,35.67,75711.48,1.2,-0.03816,0.00012,1.60637]
[1776564945103,35.68,75707.17,1.2,-0.03873,0.00012,1.62572]
[1776564950139,35.69,75707.02,1.2,-0.0388,0.00012,1.6282]
[1776564954445,35.7,75709.53,1.2,-0.03854,0.00012,1.61933]
[1776564956443,35.7,75709.21,1.2,-0.03859,0.00012,1.62103]
[1776564959205,35.71,75704.63,1.2,-0.03919,0.00012,1.64148]
[1776564964238,35.73,75702.79,1.2,-0.03947,0.00012,1.65081]
[1776564966779,35.73,75699.64,1.2,-0.03988,0.00012,1.66462]
[1776564968265,35.73,75692.64,1.2,-0.04077,0.00013,1.69476]
[1776564971375,35.74,75691.9,1.2,-0.04088,0.00013,1.69843]
[1776564971604,35.74,75691.9,1.2,-0.04088,0.00013,1.69843]
[1776564974313,35.74,75676.78,1.2,-0.04285,0.00013,1.764]
[1776564980353,35.73,75675.52,1.2,-0.04295,0.00013,1.76752]
[1776564986395,35.69,75674.33,1.2,-0.04295,0.00013,1.76749]
[1776564993444,35.65,75673.77,1.2,-0.04262,0.00013,1.75375]
[1776565001500,35.6,75673.29,1.2,-0.04247,0.00013,1.74889]
[1776565009556,35.55,75670.68,1.2,-0.04261,0.00013,1.75331]
[1776565022644,35.47,75669.66,1.2,-0.04238,0.00013,1.74556]
[1776565030703,35.42,75668.37,1.2,-0.04234,0.00013,1.74422]
[1776565036746,35.39,75668.43,1.2,-0.04217,0.00013,1.73872]
[1776565042788,35.35,75671.92,1.2,-0.04156,0.00013,1.71831]
[1776565047822,35.32,75672.12,1.2,-0.0414,0.00013,1.71309]
[1776565054219,35.28,75673.16,1.2,-0.04089,0.00013,1.69344]
[1776565059908,35.25,75675.97,1.2,-0.04038,0.00013,1.67622]
[1776565064943,35.22,75676.51,1.2,-0.04019,0.00013,1.66975]
[1776565069978,35.19,75676.83,1.2,-0.04002,0.00013,1.66427]
[1776565070985,35.19,75681.51,1.2,-0.03941,0.00013,1.64358]
[1776565078034,35.15,75681.63,1.2,-0.03923,0.00013,1.63768]
[1776565081055,35.13,75688.01,1.2,-0.03838,0.00012,1.60865]
[1776565082062,35.13,75692.82,1.2,-0.03777,0.00012,1.58793]
[1776565087097,35.1,75694.44,1.2,-0.03748,0.00012,1.57785]
[1776565089111,35.09,75698.33,1.2,-0.03697,0.00012,1.56054]
[1776565092131,35.08,75704.38,1.2,-0.0362,0.00012,1.53399]
[1776565094501,35.07,75709.75,1.2,-0.03554,0.00012,1.51118]
[1776565095986,35.07,75709.75,1.2,-0.03553,0.00012,1.51061]
[1776565100071,35.06,75710.08,1.2,-0.03547,0.00012,1.50873]
[1776565100191,35.06,75710.45,1.2,-0.03541,0.00012,1.50668]
[1776565105226,35.06,75711.33,1.2,-0.03531,0.00011,1.50316]
[1776565110261,35.06,75713.17,1.2,-0.0351,0.00011,1.49583]
[1776565116303,35.06,75713.85,1.2,-0.03482,0.00011,1.48382]
[1776565121341,35.06,75714.93,1.2,-0.0347,0.00011,1.47954]
[1776565122346,35.06,75702.63,1.2,-0.03611,0.00012,1.52873]
[1776565123356,35.06,75694.59,1.2,-0.03707,0.00012,1.56149]
[1776565124715,35.06,75700.79,1.2,-0.03633,0.00012,1.53619]
[1776565134793,35.06,75697.24,1.2,-0.03677,0.00012,1.55123]
[1776565138457,35.07,75691.88,1.2,-0.03742,0.00012,1.57343]
[1776565144503,35.07,75691.56,1.2,-0.03747,0.00012,1.57519]
[1776565154576,35.07,75691.8,1.2,-0.03745,0.00012,1.57464]
[1776565159605,35.07,75697.31,1.2,-0.03678,0.00012,1.55177]
[1776565165646,35.07,75698.72,1.2,-0.03662,0.00012,1.54602]
[1776565170682,35.07,75700.77,1.2,-0.03637,0.00012,1.53768]
[1776565171691,35.07,75693.16,1.2,-0.03707,0.00012,1.55922]
[1776565176727,35.07,75688.97,1.2,-0.03757,0.00012,1.57648]
[1776565181573,35.07,75688.19,1.2,-0.03767,0.00012,1.57971]
[1776565181640,35.07,75688.11,1.2,-0.03768,0.00012,1.58004]
[1776565189821,35.07,75688.11,1.2,-0.03768,0.00012,1.58004]
[1776565193848,35.07,75692.55,1.2,-0.03714,0.00012,1.56172]
[1776565198883,35.07,75693.5,1.2,-0.03703,0.00012,1.55783]
[1776565200897,35.07,75699.75,1.2,-0.03629,0.00012,1.53234]
[1776565202912,35.07,75703.79,1.2,-0.03581,0.00012,1.51602]
[1776565203927,35.07,75708.05,1.2,-0.03532,0.00012,1.49894]
[1776565208955,35.07,75709.31,1.2,-0.03517,0.00011,1.49392]
[1776565215353,35.07,75712.01,1.2,-0.03486,0.00011,1.48319]
[1776565221040,35.07,75713.05,1.2,-0.03475,0.00011,1.47907]
[1776565224061,35.07,75717.15,1.2,-0.03428,0.00011,1.46291]
[1776565226370,35.07,75716.66,1.2,-0.03434,0.00011,1.46484]
[1776565226471,35.07,75717.25,1.2,-0.03427,0.00011,1.46252]
[1776565232618,35.07,75718.0,1.2,-0.03398,0.00011,1.45034]
[1776565234624,35.07,75720.7,1.2,-0.03368,0.00011,1.43982]
[1776565234640,35.07,75720.7,1.2,-0.03368,0.00011,1.43982]
[1776565234663,35.07,75721.71,1.2,-0.03357,0.00011,1.4359]
[1776565236256,35.07,75721.71,1.2,-0.03357,0.00011,1.4359]
[1776565236358,35.07,75722.51,1.2,-0.03348,0.00011,1.4328]
[1776565240632,35.07,75722.62,1.2,-0.03347,0.00011,1.43237]
[1776565240708,35.07,75723.92,1.2,-0.03333,0.00011,1.42735]
[1776565246215,35.07,75722.57,1.2,-0.03348,0.00011,1.43257]
[1776565250243,35.07,75717.92,1.2,-0.03399,0.00011,1.45065]
[1776565255636,35.07,75715.79,1.2,-0.03423,0.00011,1.45899]
[1776565259410,35.07,75726.17,1.2,-0.03308,0.00011,1.41867]
[1776565263333,35.07,75720.28,1.2,-0.03373,0.00011,1.44146]
[1776565265179,35.07,75719.79,1.2,-0.03378,0.00011,1.44336]
[1776565265708,35.07,75719.19,1.2,-0.03385,0.00011,1.4457]
[1776565271390,35.07,75721.43,1.2,-0.0336,0.00011,1.43699]
[1776565274410,35.07,75726.47,1.2,-0.03305,0.00011,1.41752]
[1776565279448,35.07,75726.21,1.2,-0.03308,0.00011,1.41852]
[1776565284481,35.07,75729.98,1.2,-0.03267,0.00011,1.40408]
[1776565289529,35.07,75731.63,1.2,-0.03249,0.00011,1.39779]
[1776565289618,35.07,75731.97,1.2,-0.03245,0.00011,1.39649]
[1776565295922,35.07,75727.59,1.2,-0.03273,0.00011,1.40412]
[1776565301601,35.07,75726.56,1.2,-0.03284,0.00011,1.40806]
[1776565305826,35.07,75726.55,1.2,-0.03284,0.00011,1.4081]
[1776565305913,35.07,75726.93,1.2,-0.0328,0.00011,1.40665]
[1776565309656,35.07,75723.04,1.2,-0.03322,0.00011,1.42159]
[1776565314696,35.07,75720.39,1.2,-0.03352,0.00011,1.43183]
[1776565319729,35.07,75719.1,1.2,-0.03366,0.00011,1.43684]
[1776565321745,35.07,75714.44,1.2,-0.03418,0.00011,1.45502]
[1776565324133,35.07,75714.25,1.2,-0.0342,0.00011,1.45577]
[1776565329633,35.07,75710.65,1.2,-0.03461,0.00011,1.46993]
[1776565334834,35.07,75706.76,1.2,-0.03505,0.00011,1.48534]
[1776565339871,35.07,75701.98,1.2,-0.03561,0.00012,1.50443]
[1776565341886,35.07,75696.78,1.2,-0.03622,0.00012,1.52539]
[1776565343899,35.07,75692.42,1.2,-0.03673,0.00012,1.54312]
[1776565346498,35.07,75691.98,1.2,-0.03679,0.00012,1.54492]
[1776565350570,35.07,75689.49,1.2,-0.03709,0.00012,1.55511]
[1776565355985,35.07,75687.2,1.2,-0.03715,0.00012,1.55491]
[1776565360017,35.07,75693.41,1.2,-0.0364,0.00012,1.52954]
[1776565360783,35.07,75693.41,1.2,-0.0364,0.00012,1.52954]
[1776565366057,35.07,75694.09,1.2,-0.03632,0.00012,1.52678]
[1776565367064,35.07,75698.51,1.2,-0.0358,0.00012,1.50892]
[1776565370984,35.07,75699.29,1.2,-0.03571,0.00012,1.50578]
[1776565371093,35.07,75699.06,1.2,-0.03574,0.00012,1.50671]
[1776565376482,35.07,75698.72,1.2,-0.03578,0.00012,1.50808]
[1776565383176,35.07,75695.38,1.2,-0.03617,0.00012,1.52155]
[1776565388210,35.07,75692.1,1.2,-0.03656,0.00012,1.53487]
[1776565393246,35.07,75691.67,1.2,-0.03661,0.00012,1.53662]
[1776565398283,35.07,75688.51,1.2,-0.03699,0.00012,1.54953]
[1776565399288,35.07,75678.62,1.2,-0.0382,0.00012,1.59044]
[1776565404325,35.07,75678.57,1.2,-0.0382,0.00012,1.59064]
[1776565405724,35.07,75678.57,1.2,-0.0382,0.00012,1.59064]
[1776565405826,35.07,75677.83,1.2,-0.03829,0.00012,1.59373]
[1776565411373,35.07,75676.61,1.2,-0.03823,0.00012,1.58908]
[1776565416766,35.07,75675.02,1.2,-0.03842,0.00012,1.59573]
[1776565422449,35.07,75675.49,1.2,-0.03837,0.00012,1.59376]
[1776565426094,35.07,75675.76,1.2,-0.03833,0.00012,1.59263]
[1776565429503,35.07,75669.03,1.2,-0.03917,0.00013,1.62094]
[1776565432523,35.07,75650.98,1.2,-0.04151,0.00013,1.69854]
[1776565436909,35.07,75637.0,1.2,-0.04339,0.00014,1.76032]
[1776565439572,35.07,75632.96,1.2,-0.04395,0.00014,1.77845]
[1776565442431,35.07,75629.39,1.2,-0.04445,0.00014,1.79457]
[1776565444484,35.07,75630.89,1.2,-0.04424,0.00014,1.78778]
[1776565449643,35.07,75625.15,1.2,-0.04504,0.00014,1.81384]
[1776565454679,35.07,75626.31,1.2,-0.04488,0.00014,1.80855]
[1776565459716,35.07,75625.21,1.2,-0.04504,0.00014,1.81356]
[1776565464751,35.07,75622.97,1.2,-0.04535,0.00014,1.8238]
[1776565469786,35.07,75623.16,1.2,-0.04533,0.00014,1.82293]
[1776565470792,35.07,75612.99,1.2,-0.04679,0.00015,1.86985]
[1776565471803,35.07,75599.68,1.2,-0.04852,0.00015,1.9217]
[1776565477194,35.07,75598.54,1.2,-0.04869,0.00015,1.9271]
[1776565478556,35.07,75598.54,1.2,-0.04869,0.00015,1.9271]
[1776565478681,35.07,75598.54,1.2,-0.04869,0.00015,1.9271]
[1776565478850,35.07,75598.27,1.2,-0.04873,0.00015,1.92839]
[1776565479856,35.07,75584.65,1.2,-0.05082,0.00016,1.99373]
[1776565480864,35.07,75578.01,1.2,-0.05187,0.00016,2.0261]
[1776565481537,35.07,75578.01,1.2,-0.05187,0.00016,2.0261]
[1776565481869,35.07,75577.89,1.2,-0.05188,0.00016,2.02661]
[1776565485343,35.07,75577.16,1.2,-0.05199,0.00016,2.02994]
[1776565485529,35.07,75577.16,1.2,-0.05199,0.00016,2.02994]
[1776565485598,35.07,75577.16,1.2,-0.05199,0.00016,2.02994]
[1776565485898,35.07,75575.63,1.2,-0.05223,0.00016,2.03738]
[1776565486940,35.07,75575.63,1.2,-0.05223,0.00016,2.03738]
[1776565486948,35.07,75536.73,1.2,-0.05873,0.00018,2.23391]
[1776565488804,35.07,75536.73,1.2,-0.05873,0.00018,2.23391]
[1776565489189,35.07,75526.31,1.2,-0.06058,0.00018,2.28849]
[1776565491045,35.07,75526.31,1.2,-0.06058,0.00018,2.28849]
[1776565491105,35.07,75526.31,1.2,-0.06058,0.00018,2.28849]
[1776565491155,35.07,75525.28,1.2,-0.06076,0.00018,2.29392]
[1776565493961,35.07,75521.7,1.2,-0.06141,0.00018,2.31288]
[1776565495238,35.07,75521.7,1.2,-0.06141,0.00018,2.31288]
[1776565495209,35.07,75527.72,1.2,-0.06033,0.00018,2.28106]
[1776565495465,35.07,75527.72,1.2,-0.06033,0.00018,2.28106]
[1776565495974,35.07,75527.72,1.2,-0.06033,0.00018,2.28106]
[1776565501155,35.07,75527.69,1.2,-0.06033,0.00018,2.28121]
[1776565501802,35.07,75524.8,1.2,-0.06085,0.00018,2.29646]
[1776565502018,35.06,75524.8,1.2,-0.06083,0.00018,2.2958]
[1776565503063,35.06,75519.07,1.2,-0.06187,0.00018,2.3262]
[1776565505046,35.05,75514.3,1.2,-0.06269,0.00018,2.35026]
[1776565509439,35.03,75513.43,1.2,-0.06275,0.00018,2.35195]
[1776565509527,35.03,75513.43,1.2,-0.06275,0.00018,2.35195]
[1776565510109,35.03,75513.53,1.2,-0.06271,0.00018,2.35067]
[1776565510902,35.03,75513.53,1.2,-0.06271,0.00018,2.35067]
[1776565511092,35.02,75473.04,1.2,-0.07051,0.0002,2.57277]
[1776565512095,35.02,75458.75,1.2,-0.07343,0.00021,2.65347]
[1776565513384,35.02,75460.06,1.2,-0.07314,0.00021,2.6454]
[1776565514109,35.01,75458.49,1.2,-0.07344,0.00021,2.65384]
[1776565514916,35.01,75458.49,1.2,-0.07344,0.00021,2.65384]
[1776565518138,35.0,75464.34,1.2,-0.07213,0.00021,2.6176]
[1776565519301,35.0,75464.34,1.2,-0.07213,0.00021,2.6176]
[1776565519145,34.99,75467.83,1.2,-0.07139,0.0002,2.59707]
[1776565520155,34.99,75467.18,1.2,-0.0715,0.0002,2.60011]
[1776565521627,34.98,75467.0,1.2,-0.07151,0.0002,2.60048]
[1776565526057,34.97,75470.7,1.2,-0.07067,0.0002,2.57695]
[1776565526083,34.97,75470.7,1.2,-0.07067,0.0002,2.57695]
[1776565526194,34.96,75470.99,1.2,-0.07059,0.0002,2.57472]
[1776565530333,34.95,75499.18,1.2,-0.06496,0.00019,2.41555]
[1776565532237,34.94,75503.35,1.2,-0.06385,0.00019,2.38001]
[1776565537272,34.93,75488.75,1.2,-0.06659,0.00019,2.45852]
[1776565542371,34.83,75487.54,1.2,-0.06629,0.00019,2.44981]
[1776565542387,34.83,75487.54,1.2,-0.06629,0.00019,2.44981]
[1776565543317,34.83,75488.69,1.2,-0.06604,0.00019,2.44274]
[1776565545330,34.83,75482.23,1.2,-0.06728,0.0002,2.47779]
[1776565550366,34.81,75471.55,1.2,-0.06933,0.0002,2.53559]
[1776565555401,34.8,75471.77,1.2,-0.0692,0.0002,2.53192]
[1776565561154,34.79,75469.86,1.2,-0.06951,0.0002,2.54076]
[1776565563457,34.77,75476.28,1.2,-0.06816,0.0002,2.50264]
[1776565564465,34.77,75484.76,1.2,-0.06647,0.00019,2.45495]
[1776565566064,34.77,75484.76,1.2,-0.06647,0.00019,2.45495]
[1776565566102,34.77,75484.76,1.2,-0.06647,0.00019,2.45495]
[1776565566165,34.77,75485.61,1.2,-0.06628,0.00019,2.44952]
[1776565566888,34.77,75485.61,1.2,-0.06628,0.00019,2.44952]
[1776565566992,34.76,75494.4,1.2,-0.06458,0.00019,2.40078]
[1776565567722,34.76,75494.4,1.2,-0.06458,0.00019,2.40078]
[1776565567889,34.76,75494.4,1.2,-0.06458,0.00019,2.40078]
[1776565567907,34.76,75500.69,1.2,-0.06338,0.00019,2.36621]
[1776565568919,34.76,75500.69,1.2,-0.06338,0.00019,2.36621]
[1776565569095,34.76,75500.69,1.2,-0.06338,0.00019,2.36621]
[1776565569196,34.76,75503.24,1.2,-0.06289,0.00019,2.35217]
[1776565570200,34.76,75503.24,1.2,-0.06289,0.00019,2.35217]
[1776565574093,34.76,75504.86,1.2,-0.06256,0.00019,2.34269]
[1776565574193,34.75,75504.5,1.2,-0.06262,0.00019,2.34446]
[1776565574965,34.75,75508.8,1.2,-0.06182,0.00018,2.32112]
[1776565576551,34.75,75514.06,1.2,-0.06085,0.00018,2.29273]
[1776565577901,34.75,75525.06,1.2,-0.05887,0.00018,2.23442]
[1776565583596,34.75,75526.29,1.2,-0.05865,0.00018,2.22801]
[1776565587970,34.75,75530.77,1.2,-0.05787,0.00017,2.20463]
[1776565593667,34.75,75529.79,1.2,-0.05777,0.00018,2.19849]
[1776565594674,34.75,75533.49,1.2,-0.05713,0.00017,2.17927]
[1776565595681,34.75,75538.76,1.2,-0.05622,0.00017,2.15207]
[1776565600715,34.75,75539.54,1.2,-0.05609,0.00017,2.14807]
[1776565601481,34.75,75539.54,1.2,-0.05609,0.00017,2.14807]
[1776565601723,34.75,75533.74,1.2,-0.05709,0.00017,2.17798]
[1776565606758,34.75,75530.74,1.2,-0.05761,0.00017,2.19354]
[1776565611896,34.75,75530.9,1.2,-0.05758,0.00017,2.19271]
[1776565615829,34.75,75536.95,1.2,-0.05653,0.00017,2.16139]
[1776565621865,34.75,75537.41,1.2,-0.05645,0.00017,2.15902]
[1776565626905,34.75,75537.15,1.2,-0.0565,0.00017,2.16036]
[1776565631940,34.75,75537.02,1.2,-0.05652,0.00017,2.16103]
[1776565636978,34.75,75536.85,1.2,-0.05655,0.00017,2.16191]
[1776565639999,34.75,75527.32,1.2,-0.05821,0.00018,2.21137]
[1776565646041,34.75,75527.4,1.2,-0.05819,0.00018,2.21095]
[1776565651076,34.75,75527.85,1.2,-0.05784,0.00018,2.19715]
[1776565656111,34.75,75528.96,1.2,-0.05765,0.00017,2.19137]
[1776565663161,34.75,75531.84,1.2,-0.05714,0.00017,2.17642]
[1776565667187,34.75,75536.32,1.2,-0.05637,0.00017,2.15328]
[1776565672222,34.75,75536.24,1.2,-0.05638,0.00017,2.1537]
[1776565676917,34.75,75539.06,1.2,-0.0559,0.00017,2.13921]
[1776565676985,34.75,75539.06,1.2,-0.0559,0.00017,2.13921]
[1776565677263,34.75,75536.99,1.2,-0.05626,0.00017,2.14984]
[1776565680282,34.75,75531.93,1.2,-0.05713,0.00017,2.17595]
[1776565681606,34.75,75531.55,1.2,-0.0572,0.00017,2.17792]
[1776565682299,34.75,75532.12,1.2,-0.0571,0.00017,2.17497]
[1776565682689,34.75,75532.12,1.2,-0.0571,0.00017,2.17497]
[1776565689344,34.75,75534.08,1.2,-0.05676,0.00017,2.16483]
[1776565693385,34.75,75530.18,1.2,-0.05743,0.00017,2.18503]
[1776565694382,34.75,75526.35,1.2,-0.05811,0.00018,2.20498]
[1776565695387,34.75,75521.09,1.2,-0.05903,0.00018,2.23221]
[1776565698531,34.74,75520.3,1.2,-0.05913,0.00018,2.23522]
[1776565698732,34.74,75520.3,1.2,-0.05913,0.00018,2.23522]
[1776565699419,34.74,75496.07,1.2,-0.06358,0.00019,2.36497]
[1776565700427,34.74,75479.77,1.2,-0.06672,0.0002,2.45463]
[1776565701360,34.74,75479.77,1.2,-0.06672,0.0002,2.45463]
[1776565701434,34.74,75482.53,1.2,-0.06618,0.0002,2.43921]
[1776565702440,34.74,75491.35,1.2,-0.06447,0.00019,2.39056]
[1776565703131,34.74,75491.35,1.2,-0.06447,0.00019,2.39056]
[1776565703455,34.74,75492.63,1.2,-0.06422,0.00019,2.38335]
[1776565705462,34.74,75498.23,1.2,-0.06315,0.00019,2.35249]
[1776565710521,34.73,75496.69,1.2,-0.06342,0.00019,2.36023]
[1776565710528,34.73,75493.14,1.2,-0.06409,0.00019,2.37941]
[1776565711804,34.73,75493.14,1.2,-0.06379,0.00019,2.3674]
[1776565712512,34.73,75488.42,1.2,-0.06469,0.00019,2.39303]
[1776565715694,34.73,75488.44,1.2,-0.06466,0.00019,2.39226]
[1776565716543,34.73,75488.64,1.2,-0.06462,0.00019,2.39094]
[1776565721834,34.72,75488.48,1.2,-0.06461,0.00019,2.39089]
[1776565721924,34.72,75494.02,1.2,-0.06354,0.00019,2.36018]
[1776565723900,34.71,75499.82,1.2,-0.06244,0.00019,2.32835]
[1776565728959,34.71,75498.36,1.2,-0.06268,0.00019,2.33528]
[1776565734667,34.7,75497.3,1.2,-0.06284,0.00019,2.34004]
[1776565735992,34.7,75497.3,1.2,-0.06284,0.00019,2.34004]
[1776565736090,34.7,75498.84,1.2,-0.06254,0.00019,2.33132]
[1776565739030,34.7,75508.87,1.2,-0.06067,0.00018,2.27699]
[1776565744748,34.69,75506.19,1.2,-0.06115,0.00018,2.29082]
[1776565752804,34.69,75507.57,1.2,-0.06086,0.00018,2.28254]
[1776565759169,34.68,75510.2,1.2,-0.06036,0.00018,2.26783]
[1776565764892,34.68,75510.42,1.2,-0.0603,0.00018,2.26612]
[1776565767916,34.68,75514.82,1.2,-0.0595,0.00018,2.24256]
[1776565768807,34.68,75514.82,1.2,-0.0595,0.00018,2.24256]
[1776565769239,34.68,75515.11,1.2,-0.05944,0.00018,2.24097]
[1776565774965,34.67,75513.46,1.2,-0.0594,0.00018,2.23642]
[1776565779998,34.65,75513.24,1.2,-0.05938,0.00018,2.23556]
[1776565783020,34.65,75508.37,1.2,-0.06021,0.00018,2.26014]
[1776565784026,34.64,75504.55,1.2,-0.0609,0.00018,2.28006]
[1776565789380,34.63,75504.27,1.2,-0.06087,0.00018,2.27916]
[1776565793090,34.62,75508.12,1.2,-0.0601,0.00018,2.25673]
[1776565797118,34.61,75516.07,1.2,-0.05861,0.00018,2.21302]
[1776565802153,34.59,75517.26,1.2,-0.05834,0.00018,2.20496]
[1776565807191,34.58,75514.68,1.2,-0.05874,0.00018,2.21683]
[1776565809519,34.58,75501.93,1.2,-0.06103,0.00018,2.28381]
[1776565812225,34.57,75496.17,1.2,-0.06205,0.00019,2.31335]
[1776565813527,34.57,75496.17,1.2,-0.06205,0.00019,2.31335]
[1776565819589,34.55,75496.34,1.2,-0.06189,0.00019,2.3088]
[1776565821288,34.54,75489.17,1.2,-0.0632,0.00019,2.34664]
[1776565824308,34.53,75479.18,1.2,-0.06506,0.00019,2.39966]
[1776565826323,34.52,75489.19,1.2,-0.06309,0.00019,2.34342]
[1776565827329,34.52,75492.98,1.2,-0.06236,0.00019,2.32224]
[1776565829660,34.51,75499.05,1.2,-0.06119,0.00019,2.28839]
[1776565831358,34.5,75509.09,1.2,-0.05902,0.00018,2.22169]
[1776565836393,34.5,75508.17,1.2,-0.05919,0.00018,2.22657]
[1776565841428,34.5,75507.03,1.2,-0.0594,0.00018,2.23262]
[1776565844666,34.5,75499.88,1.2,-0.06068,0.00018,2.27009]
[1776565849802,34.49,75499.88,1.2,-0.06063,0.00018,2.2687]
[1776565854519,34.48,75494.88,1.2,-0.06151,0.00019,2.29419]
[1776565857540,34.47,75490.67,1.2,-0.06227,0.00019,2.316]
[1776565860153,34.47,75492.79,1.2,-0.06184,0.00019,2.3038]
[1776565864592,34.46,75498.45,1.2,-0.06073,0.00018,2.27153]
[1776565870632,34.45,75501.33,1.2,-0.06015,0.00018,2.25445]
[1776565874372,34.45,75501.33,1.2,-0.06015,0.00018,2.25445]
[1776565874661,34.44,75499.03,1.2,-0.06053,0.00018,2.26573]
[1776565880629,34.43,75498.12,1.2,-0.06066,0.00018,2.26957]
[1776565885738,34.42,75498.15,1.2,-0.0606,0.00018,2.26763]
[1776565890772,34.41,75497.75,1.2,-0.06063,0.00018,2.26858]
[1776565893794,34.41,75489.01,1.2,-0.06195,0.00019,2.30333]
[1776565900154,34.4,75490.18,1.2,-0.06166,0.00019,2.29496]
[1776565907066,34.39,75491.12,1.2,-0.06145,0.00019,2.28871]
[1776565913124,34.38,75492.08,1.2,-0.0612,0.00019,2.28168]
[1776565917577,34.37,75492.15,1.2,-0.06117,0.00019,2.28077]
[1776565917678,34.37,75480.62,1.2,-0.06333,0.00019,2.34279]
[1776565922998,34.36,75481.89,1.2,-0.06303,0.00019,2.33417]
[1776565924338,34.36,75492.15,1.2,-0.06109,0.00019,2.27833]
[1776565930364,34.36,75494.51,1.2,-0.06065,0.00019,2.26559]
[1776565936089,34.36,75495.23,1.2,-0.06052,0.00019,2.26171]
[1776565941966,34.36,75495.8,1.2,-0.06041,0.00018,2.25865]
[1776565942312,34.36,75505.96,1.2,-0.05856,0.00018,2.2044]
[1776565944147,34.36,75514.09,1.2,-0.0571,0.00018,2.16155]
[1776565945392,34.36,75514.09,1.2,-0.0571,0.00018,2.16155]
[1776565946786,34.36,75517.13,1.2,-0.05657,0.00018,2.14566]
[1776565946867,34.36,75517.03,1.2,-0.05659,0.00018,2.14618]
[1776565950536,34.36,75530.73,1.2,-0.05422,0.00017,2.07543]
[1776565952207,34.36,75539.28,1.2,-0.05252,0.00017,2.02084]
[1776565954235,34.36,75543.19,1.2,-0.05188,0.00016,2.00122]
[1776565955240,34.36,75549.27,1.2,-0.05089,0.00016,1.97095]
[1776565956253,34.36,75555.69,1.2,-0.04986,0.00016,1.9393]
[1776565961283,34.36,75555.58,1.2,-0.04988,0.00016,1.93984]
[1776565966318,34.36,75552.89,1.2,-0.05031,0.00016,1.95306]
[1776565971353,34.36,75551.48,1.2,-0.05053,0.00016,1.96002]
[1776565973367,34.36,75544.12,1.2,-0.05173,0.00016,1.99657]
[1776565978402,34.36,75546.97,1.2,-0.05126,0.00016,1.98236]
[1776565984445,34.36,75546.33,1.2,-0.05136,0.00016,1.98555]
[1776565985489,34.36,75546.33,1.2,-0.05136,0.00016,1.98555]
[1776565985554,34.36,75539.11,1.2,-0.05255,0.00017,2.0217]
[1776565993507,34.36,75539.28,1.2,-0.05252,0.00017,2.02084]
[1776565997620,34.36,75529.53,1.2,-0.05416,0.00017,2.07028]
[1776566007605,34.36,75532.13,1.2,-0.05372,0.00017,2.05703]
[1776566012640,34.36,75530.18,1.2,-0.05378,0.00017,2.05569]
[1776566017675,34.36,75528.54,1.2,-0.05406,0.00017,2.06405]
[1776566022713,34.36,75527.33,1.2,-0.05426,0.00017,2.07023]
[1776566023718,34.36,75516.95,1.2,-0.05605,0.00017,2.12368]
[1776566024724,34.36,75512.34,1.2,-0.05686,0.00018,2.14762]
[1776566029759,34.35,75509.34,1.2,-0.05737,0.00018,2.16278]
[1776566030766,34.35,75513.81,1.2,-0.05658,0.00018,2.13928]
[1776566034794,34.35,75517.67,1.2,-0.05589,0.00017,2.11898]
[1776566038822,34.35,75513.35,1.2,-0.05665,0.00018,2.14136]
[1776566042850,34.35,75509.38,1.2,-0.05734,0.00018,2.16178]
[1776566047885,34.34,75506.39,1.2,-0.05786,0.00018,2.17698]
[1776566052920,34.34,75510.57,1.2,-0.05709,0.00018,2.15437]
[1776566057955,34.34,75511.79,1.2,-0.05686,0.00018,2.14751]
[1776566059969,34.34,75516.27,1.2,-0.05606,0.00017,2.12397]
[1776566061308,34.34,75520.85,1.2,-0.05526,0.00017,2.10019]
[1776566067019,34.33,75516.55,1.2,-0.05601,0.00017,2.12232]
[1776566070041,34.33,75509.65,1.2,-0.05722,0.00018,2.15822]
[1776566073062,34.33,75503.94,1.2,-0.05795,0.00018,2.17635]
[1776566078096,34.33,75505.98,1.2,-0.05756,0.00018,2.16494]
[1776566083132,34.32,75512.89,1.2,-0.05632,0.00018,2.12819]
[1776566088167,34.32,75512.48,1.2,-0.05638,0.00018,2.12996]
[1776566091538,34.32,75512.48,1.2,-0.05638,0.00018,2.12996]
[1776566091625,34.32,75512.48,1.2,-0.05638,0.00018,2.12996]
[1776566091655,34.32,75512.49,1.2,-0.05636,0.00018,2.1296]
[1776566093206,34.32,75506.8,1.2,-0.05737,0.00018,2.15931]
[1776566094087,34.32,75506.8,1.2,-0.05737,0.00018,2.15931]
[1776566094210,34.32,75502.0,1.2,-0.05823,0.00018,2.18451]
[1776566097833,34.32,75499.42,1.2,-0.05868,0.00018,2.19784]
[1776566097866,34.32,75499.42,1.2,-0.05868,0.00018,2.19784]
[1776566097872,34.31,75499.38,1.2,-0.05868,0.00018,2.19769]
[1776566098081,34.31,75499.38,1.2,-0.05868,0.00018,2.19769]
[1776566098239,34.31,75499.38,1.2,-0.05868,0.00018,2.19769]
[1776566099081,34.31,75499.38,1.2,-0.05868,0.00018,2.19769]
[1776566099894,34.31,75499.38,1.2,-0.05868,0.00018,2.19769]
[1776566099246,34.31,75516.55,1.2,-0.05562,0.00017,2.10741]
[1776566100253,34.31,75516.17,1.2,-0.05568,0.00017,2.10934]
[1776566104282,34.31,75512.11,1.2,-0.05639,0.00018,2.13027]
[1776566105289,34.31,75519.51,1.2,-0.05509,0.00017,2.09182]
[1776566110323,34.31,75517.35,1.2,-0.05547,0.00017,2.1029]
[1776566111671,34.31,75513.02,1.2,-0.05622,0.00018,2.12527]
[1776566117373,34.31,75514.5,1.2,-0.05595,0.00018,2.11735]
[1776566122407,34.31,75513.43,1.2,-0.05613,0.00018,2.12261]
[1776566128449,34.3,75513.7,1.2,-0.05607,0.00018,2.12092]
[1776566133483,34.3,75513.65,1.2,-0.0558,0.00017,2.10952]
[1776566138519,34.3,75514.15,1.2,-0.05571,0.00017,2.10681]
[1776566143594,34.3,75513.87,1.2,-0.05575,0.00017,2.10811]
[1776566148628,34.3,75513.29,1.2,-0.05585,0.00018,2.11096]
[1776566153664,34.3,75512.86,1.2,-0.05592,0.00018,2.11304]
[1776566154671,34.3,75508.74,1.2,-0.05664,0.00018,2.13445]
[1776566156684,34.3,75501.74,1.2,-0.05788,0.00018,2.17098]
[1776566159706,34.29,75495.45,1.2,-0.05901,0.00018,2.20389]
[1776566164741,34.29,75499.45,1.2,-0.05825,0.00018,2.18177]
[1776566167762,34.29,75512.93,1.2,-0.05584,0.00018,2.11073]
[1776566172797,34.29,75513.6,1.2,-0.05572,0.00017,2.1072]
[1776566178843,34.29,75513.1,1.2,-0.05581,0.00018,2.10973]
[1776566180853,34.29,75507.53,1.2,-0.05679,0.00018,2.13871]
[1776566181860,34.29,75512.29,1.2,-0.05595,0.00018,2.11386]
[1776566186895,34.28,75516.0,1.2,-0.0553,0.00017,2.09459]
[1776566191932,34.28,75515.16,1.2,-0.05517,0.00017,2.08751]
[1776566196964,34.28,75512.2,1.2,-0.05569,0.00018,2.10284]
[1776566202313,34.28,75511.96,1.2,-0.05573,0.00018,2.10408]
[1776566208042,34.28,75508.21,1.2,-0.05639,0.00018,2.1236]
[1776566211069,34.28,75503.77,1.2,-0.05717,0.00018,2.1468]
[1776566216104,34.28,75505.0,1.2,-0.05695,0.00018,2.14016]
[1776566221134,34.28,75508.27,1.2,-0.05636,0.00018,2.12294]
[1776566226170,34.28,75512.78,1.2,-0.05557,0.00017,2.09947]
[1776566232523,34.28,75511.73,1.2,-0.05576,0.00018,2.10492]
[1776566238253,34.28,75511.41,1.2,-0.05581,0.00018,2.10658]
[1776566243288,34.28,75510.64,1.2,-0.05595,0.00018,2.11058]
[1776566248326,34.28,75511.17,1.2,-0.05585,0.00018,2.10783]
[1776566253362,34.28,75506.98,1.2,-0.05632,0.00018,2.11814]
[1776566258396,34.28,75507.99,1.2,-0.05614,0.00018,2.11288]
[1776566260422,34.28,75502.06,1.2,-0.05719,0.00018,2.14389]
[1776566265445,34.28,75500.35,1.2,-0.05749,0.00018,2.15256]
[1776566272803,34.28,75503.58,1.2,-0.05689,0.00018,2.13506]
[1776566278536,34.28,75505.38,1.2,-0.05656,0.00018,2.12533]
[1776566280488,34.28,75505.85,1.2,-0.05648,0.00018,2.12287]
[1776566280580,34.28,75505.85,1.2,-0.05648,0.00018,2.12287]
[1776566281108,34.28,75505.85,1.2,-0.05648,0.00018,2.12287]
[1776566281141,34.27,75507.37,1.2,-0.0562,0.00018,2.11484]
[1776566282288,34.27,75507.37,1.2,-0.0562,0.00018,2.11484]
[1776566282874,34.27,75516.11,1.2,-0.05468,0.00017,2.06954]
[1776566284575,34.27,75516.11,1.2,-0.05468,0.00017,2.06954]
[1776566284676,34.27,75516.22,1.2,-0.05466,0.00017,2.06897]
[1776566292944,34.27,75515.49,1.2,-0.05478,0.00017,2.07273]
[1776566298677,34.27,75514.75,1.2,-0.05491,0.00017,2.07654]
[1776566304718,34.27,75514.14,1.2,-0.05502,0.00017,2.07969]
[1776566309752,34.27,75514.01,1.2,-0.05504,0.00017,2.08036]
[1776566311638,34.27,75513.98,1.2,-0.05504,0.00017,2.08051]
[1776566311723,34.27,75513.98,1.2,-0.05504,0.00017,2.08051]
[1776566311767,34.27,75513.85,1.2,-0.05479,0.00017,2.06975]
[1776566312411,34.27,75513.85,1.2,-0.05479,0.00017,2.06975]
[1776566313092,34.27,75523.48,1.2,-0.05314,0.00017,2.02052]
[1776566313473,34.27,75523.48,1.2,-0.05314,0.00017,2.02052]
[1776566313669,34.27,75523.48,1.2,-0.05314,0.00017,2.02052]
[1776566313790,34.27,75523.48,1.2,-0.05314,0.00017,2.02052]
[1776566314892,34.27,75531.39,1.2,-0.05182,0.00017,1.98062]
[1776566320830,34.27,75532.19,1.2,-0.05168,0.00017,1.97662]
[1776566325887,34.27,75538.45,1.2,-0.05066,0.00016,1.94543]
[1776566326878,34.27,75542.45,1.2,-0.05001,0.00016,1.92567]
[1776566327879,34.27,75548.37,1.2,-0.04906,0.00016,1.89666]
[1776566328886,34.27,75552.45,1.2,-0.04842,0.00016,1.87683]
[1776566330899,34.27,75559.01,1.2,-0.0474,0.00015,1.84522]
[1776566334928,34.27,75554.41,1.2,-0.04811,0.00016,1.86735]
[1776566335650,34.27,75554.41,1.2,-0.04811,0.00016,1.86735]
[1776566335935,34.27,75554.06,1.2,-0.04816,0.00016,1.86904]
[1776566340969,34.27,75552.04,1.2,-0.04848,0.00016,1.87881]
[1776566346005,34.27,75549.17,1.2,-0.04893,0.00016,1.89276]
[1776566349026,34.27,75554.28,1.2,-0.04813,0.00016,1.86797]
[1776566354061,34.27,75555.01,1.2,-0.04802,0.00016,1.86445]
[1776566360104,34.27,75553.75,1.2,-0.04821,0.00016,1.87053]
[1776566365140,34.27,75553.47,1.2,-0.04826,0.00016,1.87189]
[1776566370173,34.27,75554.22,1.2,-0.04814,0.00016,1.86826]
[1776566375209,34.27,75554.23,1.2,-0.04788,0.00016,1.8573]
[1776566380243,34.27,75554.52,1.2,-0.04783,0.00016,1.8559]
[1776566384509,34.27,75554.44,1.2,-0.04785,0.00016,1.85629]
[1776566384593,34.27,75554.38,1.2,-0.04786,0.00016,1.85658]
[1776566391320,34.27,75554.9,1.2,-0.04778,0.00016,1.85407]
[1776566392642,34.27,75554.9,1.2,-0.04778,0.00016,1.85407]
[1776566392739,34.27,75554.59,1.2,-0.04782,0.00016,1.85556]
[1776566401396,34.27,75554.53,1.2,-0.04783,0.00016,1.85585]
[1776566402402,34.27,75562.47,1.2,-0.04661,0.00015,1.81788]
[1776566407438,34.27,75573.26,1.2,-0.04499,0.00015,1.76708]
[1776566412474,34.27,75575.93,1.2,-0.04459,0.00015,1.75465]
[1776566417508,34.27,75578.88,1.2,-0.04416,0.00015,1.74099]
[1776566421143,34.27,75579.94,1.2,-0.044,0.00015,1.7361]
[1776566421245,34.27,75580.09,1.2,-0.04398,0.00015,1.73541]
[1776566423363,34.27,75580.09,1.2,-0.04398,0.00015,1.73541]
[1776566423910,34.27,75580.57,1.2,-0.04391,0.00015,1.73319]
[1776566424704,34.27,75588.72,1.2,-0.04274,0.00014,1.69592]
[1776566425415,34.27,75588.72,1.2,-0.04274,0.00014,1.69592]
[1776566426138,34.27,75588.72,1.2,-0.04274,0.00014,1.69592]
[1776566426299,34.27,75588.72,1.2,-0.04274,0.00014,1.69592]
[1776566426219,34.27,75591.46,1.2,-0.04235,0.00014,1.68352]
[1776566426319,34.27,75591.46,1.2,-0.04235,0.00014,1.68352]
[1776566426637,34.27,75591.46,1.2,-0.04235,0.00014,1.68352]
[1776566426646,34.27,75591.46,1.2,-0.04235,0.00014,1.68352]
[1776566427205,34.27,75594.48,1.2,-0.04193,0.00014,1.66991]
[1776566431605,34.27,75597.01,1.2,-0.04134,0.00014,1.64824]
[1776566433441,34.27,75599.11,1.2,-0.04104,0.00014,1.63889]
[1776566433980,34.27,75600.09,1.2,-0.04091,0.00014,1.63454]
[1776566439661,34.27,75597.4,1.2,-0.04128,0.00014,1.6465]
[1776566442862,34.27,75595.21,1.2,-0.04159,0.00014,1.65628]
[1776566444050,34.27,75590.37,1.2,-0.04226,0.00014,1.67802]
[1776566446047,34.27,75591.1,1.2,-0.04216,0.00014,1.67473]
[1776566451749,34.27,75589.45,1.2,-0.04239,0.00014,1.68218]
[1776566455781,34.27,75593.6,1.2,-0.04181,0.00014,1.66349]
[1776566460812,34.27,75590.8,1.2,-0.0422,0.00014,1.67608]
[1776566465849,34.27,75590.63,1.2,-0.04223,0.00014,1.67685]
[1776566470882,34.27,75591.42,1.2,-0.04212,0.00014,1.67329]
[1776566475919,34.27,75593.57,1.2,-0.04181,0.00014,1.66362]
[1776566478938,34.27,75603.27,1.2,-0.04047,0.00014,1.62048]
[1776566479944,34.27,75609.88,1.2,-0.03958,0.00013,1.59151]
[1776566481961,34.27,75613.94,1.2,-0.03904,0.00013,1.5739]
[1776566482969,34.27,75618.19,1.2,-0.03848,0.00013,1.5556]
[1776566488002,34.27,75618.76,1.2,-0.03841,0.00013,1.55316]
[1776566489010,34.27,75613.51,1.2,-0.0391,0.00013,1.57576]
[1776566494044,34.27,75614.45,1.2,-0.03874,0.00013,1.56162]
[1776566499080,34.27,75614.84,1.2,-0.03869,0.00013,1.55994]
[1776566503108,34.27,75619.09,1.2,-0.03813,0.00013,1.54173]
[1776566508143,34.27,75620.35,1.2,-0.03797,0.00013,1.53636]
[1776566514185,34.27,75620.01,1.2,-0.03802,0.00013,1.53781]
[1776566515193,34.27,75619.86,1.2,-0.03803,0.00013,1.53845]
[1776566519222,34.27,75619.73,1.2,-0.03805,0.00013,1.539]
[1776566522245,34.27,75625.73,1.2,-0.03728,0.00013,1.51358]
[1776566523250,34.27,75630.25,1.2,-0.03671,0.00013,1.49462]
[1776566524258,34.27,75635.37,1.2,-0.03607,0.00012,1.47334]
[1776566527428,34.27,75637.95,1.2,-0.03575,0.00012,1.46269]
[1776566528292,34.27,75648.87,1.2,-0.03442,0.00012,1.41824]
[1776566529109,34.27,75648.87,1.2,-0.03442,0.00012,1.41824]
[1776566529294,34.27,75654.01,1.2,-0.03381,0.00012,1.39764]
[1776566529471,34.27,75654.01,1.2,-0.03381,0.00012,1.39764]
[1776566530300,34.27,75655.09,1.2,-0.03368,0.00012,1.39334]
[1776566533208,34.27,75655.58,1.2,-0.03363,0.00012,1.39139]
[1776566533322,34.27,75663.91,1.2,-0.03266,0.00011,1.35857]
[1776566534370,34.27,75680.41,1.2,-0.03082,0.00011,1.29518]
[1776566535293,34.27,75680.41,1.2,-0.03082,0.00011,1.29518]
[1776566535378,34.27,75680.41,1.2,-0.03082,0.00011,1.29518]
[1776566537369,34.27,75704.12,1.2,-0.02832,0.0001,1.20784]
[1776566540393,34.27,75725.11,1.2,-0.02625,0.0001,1.13416]
[1776566542406,34.27,75734.76,1.2,-0.02535,9e-05,1.10141]
[1776566542517,34.27,75734.76,1.2,-0.02535,9e-05,1.10141]
[1776566543226,34.27,75734.76,1.2,-0.02535,9e-05,1.10141]
[1776566543419,34.27,75734.76,1.2,-0.02535,9e-05,1.10141]
[1776566543413,34.27,75739.18,1.2,-0.02494,9e-05,1.08665]
[1776566544422,34.27,75736.9,1.2,-0.02515,9e-05,1.09425]
[1776566545428,34.27,75727.65,1.2,-0.02601,9e-05,1.12547]
[1776566546439,34.27,75718.47,1.2,-0.02689,0.0001,1.1571]
[1776566548448,34.27,75712.35,1.2,-0.0275,0.0001,1.17854]
[1776566549584,34.27,75712.35,1.2,-0.0275,0.0001,1.17854]
[1776566556503,34.27,75710.23,1.2,-0.02752,0.0001,1.17737]
[1776566558771,34.27,75722.49,1.2,-0.02632,0.0001,1.13468]
[1776566561538,34.27,75712.26,1.2,-0.02731,0.0001,1.17022]
[1776566566574,34.27,75708.66,1.2,-0.02767,0.0001,1.18292]
[1776566572620,34.27,75708.85,1.2,-0.02765,0.0001,1.18225]
[1776566577651,34.27,75707.49,1.2,-0.02779,0.0001,1.18707]
[1776566580174,34.27,75707.49,1.2,-0.02779,0.0001,1.18707]
[1776566586199,34.27,75706.24,1.2,-0.02791,0.0001,1.19151]
[1776566591749,34.27,75703.6,1.2,-0.02818,0.0001,1.20094]
[1776566592756,34.27,75697.37,1.2,-0.02882,0.0001,1.22339]
[1776566597793,34.27,75697.4,1.2,-0.02882,0.0001,1.22328]
[1776566602831,34.27,75697.3,1.2,-0.02883,0.0001,1.22365]
[1776566605184,34.27,75692.14,1.2,-0.02936,0.0001,1.24248]
[1776566610887,34.27,75689.86,1.2,-0.0296,0.00011,1.25087]
[1776566615917,34.27,75690.43,1.2,-0.02934,0.00011,1.23982]
[1776566616923,34.27,75690.43,1.2,-0.02934,0.00011,1.23982]
[1776566621958,34.27,75694.93,1.2,-0.02887,0.0001,1.22339]
[1776566624646,34.27,75694.42,1.2,-0.02893,0.0001,1.22524]
[1776566626682,34.27,75693.96,1.2,-0.02897,0.0001,1.22692]
[1776566628006,34.27,75709.3,1.2,-0.02742,0.0001,1.17198]
[1776566629012,34.27,75713.56,1.2,-0.027,0.0001,1.15705]
[1776566634048,34.27,75710.94,1.2,-0.02725,0.0001,1.16622]
[1776566635396,34.27,75703.61,1.2,-0.02799,0.0001,1.19215]
[1776566638076,34.27,75692.31,1.2,-0.02915,0.0001,1.23294]
[1776566643112,34.27,75690.92,1.2,-0.02929,0.0001,1.23802]
[1776566648146,34.27,75691.79,1.2,-0.0292,0.0001,1.23484]
[1776566653183,34.27,75688.49,1.2,-0.02955,0.00011,1.24695]
[1776566655542,34.27,75683.03,1.2,-0.03013,0.00011,1.26718]
[1776566661239,34.27,75681.16,1.2,-0.03033,0.00011,1.27416]
[1776566666275,34.27,75678.56,1.2,-0.03061,0.00011,1.28392]
[1776566671310,34.27,75683.39,1.2,-0.02989,0.00011,1.2568]
[1776566676345,34.27,75684.01,1.2,-0.02982,0.00011,1.2545]
[1776566681382,34.27,75686.07,1.2,-0.0296,0.00011,1.24689]
[1776566689439,34.27,75685.53,1.2,-0.02966,0.00011,1.24888]
[1776566693468,34.27,75694.72,1.2,-0.0287,0.0001,1.21528]
[1776566698501,34.27,75690.42,1.2,-0.02915,0.0001,1.23092]
[1776566703537,34.27,75695.61,1.2,-0.02861,0.0001,1.21206]
[1776566709579,34.27,75695.57,1.2,-0.02861,0.0001,1.21221]
[1776566714616,34.27,75696.1,1.2,-0.02856,0.0001,1.21029]
[1776566718642,34.27,75705.56,1.2,-0.0276,0.0001,1.1765]
[1776566724382,34.27,75708.05,1.2,-0.02735,0.0001,1.16772]
[1776566724484,34.27,75709.04,1.2,-0.02725,0.0001,1.16424]
[1776566726037,34.27,75721.05,1.2,-0.02609,0.0001,1.12266]
[1776566731738,34.27,75722.72,1.2,-0.02574,9e-05,1.10853]
[1776566736107,34.27,75715.95,1.2,-0.02639,0.0001,1.13164]
[1776566742868,34.27,75713.4,1.2,-0.02663,0.0001,1.14044]
[1776566746177,34.27,75718.03,1.2,-0.02619,0.0001,1.1245]
[1776566753535,34.27,75717.27,1.2,-0.02626,0.0001,1.12711]
[1776566753609,34.27,75716.2,1.2,-0.02636,0.0001,1.13078]
[1776566758927,34.27,75716.39,1.2,-0.02635,0.0001,1.13013]
[1776566763962,34.27,75716.2,1.2,-0.02636,0.0001,1.13078]
[1776566766317,34.27,75722.28,1.2,-0.02578,9e-05,1.11002]
[1776566772025,34.27,75709.25,1.2,-0.02704,0.0001,1.15486]
[1776566773173,34.27,75709.25,1.2,-0.02704,0.0001,1.15486]
[1776566773310,34.27,75709.25,1.2,-0.02704,0.0001,1.15486]
[1776566773412,34.27,75699.32,1.2,-0.02803,0.0001,1.18992]
[1776566775043,34.27,75692.51,1.2,-0.02873,0.0001,1.21441]
[1776566777471,34.27,75689.83,1.2,-0.02901,0.0001,1.22415]
[1776566777549,34.27,75689.73,1.2,-0.02902,0.0001,1.22451]
[1776566783096,34.27,75688.68,1.2,-0.02913,0.0001,1.22834]
[1776566784105,34.27,75682.58,1.2,-0.02977,0.00011,1.25077]
[1776566786150,34.27,75683.04,1.2,-0.02972,0.00011,1.24907]
[1776566791157,34.27,75686.03,1.2,-0.02921,0.00011,1.22908]
[1776566796528,34.27,75687.66,1.2,-0.02904,0.0001,1.22312]
[1776566802231,34.27,75684.95,1.2,-0.02932,0.00011,1.23303]
[1776566803239,34.27,75674.39,1.2,-0.03045,0.00011,1.27219]
[1776566805712,34.27,75678.42,1.2,-0.03002,0.00011,1.25714]
[1776566808336,34.27,75678.42,1.2,-0.03002,0.00011,1.25714]
[1776566808440,34.27,75688.93,1.2,-0.0289,0.0001,1.2185]
[1776566809111,34.27,75688.93,1.2,-0.0289,0.0001,1.2185]
[1776566809284,34.27,75688.93,1.2,-0.0289,0.0001,1.2185]
[1776566809893,34.27,75688.93,1.2,-0.0289,0.0001,1.2185]
[1776566810068,34.27,75688.93,1.2,-0.0289,0.0001,1.2185]
[1776566810291,34.27,75702.09,1.2,-0.02756,0.0001,1.17134]
[1776566810755,34.27,75702.09,1.2,-0.02756,0.0001,1.17134]
[1776566811298,34.27,75705.35,1.2,-0.02723,0.0001,1.15986]
[1776566812305,34.27,75710.99,1.2,-0.02668,0.0001,1.1402]
[1776566813734,34.27,75710.99,1.2,-0.02668,0.0001,1.1402]
[1776566813744,34.27,75711.79,1.2,-0.0266,0.0001,1.13743]
[1776566814066,34.27,75711.79,1.2,-0.0266,0.0001,1.13743]
[1776566814332,34.27,75710.99,1.2,-0.02668,0.0001,1.1402]
[1776566816670,34.27,75704.8,1.2,-0.02729,0.0001,1.16179]
[1776566818915,34.27,75702.88,1.2,-0.02748,0.0001,1.16855]
[1776566824393,34.27,75702.73,1.2,-0.02749,0.0001,1.16908]
[1776566829429,34.27,75702.87,1.2,-0.02748,0.0001,1.16858]
[1776566834462,34.27,75702.45,1.2,-0.02752,0.0001,1.17006]
[1776566839498,34.27,75700.35,1.2,-0.02773,0.0001,1.17749]
[1776566841511,34.27,75692.47,1.2,-0.02854,0.0001,1.20568]
[1776566846880,34.27,75691.18,1.2,-0.02867,0.0001,1.21034]
[1776566851314,34.27,75691.18,1.2,-0.02867,0.0001,1.21034]
[1776566851648,34.27,75691.18,1.2,-0.02867,0.0001,1.21034]
[1776566851686,34.27,75688.27,1.2,-0.02877,0.0001,1.21198]
[1776566856950,34.27,75687.63,1.2,-0.02884,0.0001,1.2143]
[1776566859144,34.27,75687.63,1.2,-0.02884,0.0001,1.2143]
[1776566859176,34.27,75687.63,1.2,-0.02884,0.0001,1.2143]
[1776566860070,34.27,75687.63,1.2,-0.02884,0.0001,1.2143]
[1776566860170,34.27,75687.63,1.2,-0.02884,0.0001,1.2143]
[1776566866684,34.29,75687.63,1.2,-0.02888,0.0001,1.21569]
[1776566871723,34.29,75688.93,1.2,-0.02874,0.0001,1.21098]
[1776566873361,34.29,75689.28,1.2,-0.02871,0.0001,1.20971]
[1776566873477,34.29,75689.28,1.2,-0.02871,0.0001,1.20971]
[1776566873736,34.29,75695.3,1.2,-0.02809,0.0001,1.18806]
[1776566878772,34.32,75693.86,1.2,-0.02834,0.0001,1.19699]
[1776566883812,34.35,75688.69,1.2,-0.02899,0.0001,1.21946]
[1776566885826,34.35,75684.52,1.2,-0.02945,0.00011,1.23545]
[1776566890272,34.35,75683.63,1.2,-0.02954,0.00011,1.23872]
[1776566890294,34.35,75679.21,1.2,-0.03001,0.00011,1.25504]
[1776566894886,34.36,75684.16,1.2,-0.0295,0.00011,1.23733]
[1776566898913,34.36,75678.97,1.2,-0.03005,0.00011,1.25649]
[1776566903947,34.36,75679.88,1.2,-0.02996,0.00011,1.25312]
[1776566908982,34.36,75681.33,1.2,-0.0298,0.00011,1.24775]
[1776566914017,34.36,75678.68,1.2,-0.02988,0.00011,1.24847]
[1776566919052,34.36,75681.02,1.2,-0.02963,0.00011,1.23984]
[1776566924760,34.36,75679.5,1.2,-0.02979,0.00011,1.24544]
[1776566931135,34.36,75674.29,1.2,-0.03036,0.00011,1.26479]
[1776566937517,34.36,75672.64,1.2,-0.03054,0.00011,1.27096]
[1776566939196,34.36,75667.74,1.2,-0.03107,0.00011,1.28942]
[1776566944231,34.36,75665.19,1.2,-0.03136,0.00011,1.2991]
[1776566949264,34.36,75663.05,1.2,-0.0316,0.00011,1.30727]
[1776566952286,34.36,75658.79,1.2,-0.03208,0.00011,1.32363]
[1776566954300,34.36,75647.7,1.2,-0.03336,0.00012,1.3669]
[1776566957125,34.36,75644.62,1.2,-0.03372,0.00012,1.37909]
[1776566957253,34.36,75644.62,1.2,-0.03372,0.00012,1.37909]
[1776566957355,34.36,75639.08,1.2,-0.0344,0.00012,1.40157]
[1776566960344,34.36,75634.04,1.2,-0.03503,0.00012,1.42255]
[1776566961999,34.37,75633.93,1.2,-0.03506,0.00012,1.42355]
[1776566962360,34.37,75633.06,1.2,-0.03516,0.00012,1.42709]
[1776566964376,34.38,75628.69,1.2,-0.03575,0.00012,1.44629]
[1776566967726,34.39,75632.43,1.2,-0.03533,0.00012,1.43255]
[1776566972432,34.4,75634.77,1.2,-0.03487,0.00012,1.41489]
[1776566973740,34.4,75634.77,1.2,-0.03487,0.00012,1.41489]
[1776566973841,34.4,75634.54,1.2,-0.0349,0.00012,1.4161]
[1776566979482,34.41,75634.8,1.2,-0.03492,0.00012,1.41668]
[1776566983925,34.42,75635.42,1.2,-0.03487,0.00012,1.41517]
[1776566983942,34.43,75635.62,1.2,-0.03488,0.00012,1.41537]
[1776566984841,34.43,75635.62,1.2,-0.03488,0.00012,1.41537]
[1776566984028,34.43,75636.14,1.2,-0.03482,0.00012,1.41327]
[1776566985524,34.44,75636.14,1.2,-0.03485,0.00012,1.41426]
[1776566990345,34.44,75635.92,1.2,-0.0349,0.00012,1.41619]
[1776566990559,34.45,75635.24,1.2,-0.035,0.00012,1.41919]
[1776566995594,34.47,75636.6,1.2,-0.03491,0.00012,1.41634]
[1776567001635,34.5,75637.17,1.2,-0.03497,0.00012,1.41834]
[1776567004234,34.51,75638.27,1.2,-0.03488,0.00012,1.41534]
[1776567009692,34.54,75636.12,1.2,-0.03527,0.00012,1.42829]
[1776567015734,34.57,75634.57,1.2,-0.03558,0.00012,1.43873]
[1776567020769,34.6,75634.35,1.2,-0.03571,0.00012,1.44299]
[1776567026811,34.63,75637.06,1.2,-0.0355,0.00012,1.43605]
[1776567027359,34.63,75637.06,1.2,-0.0355,0.00012,1.43605]
[1776567027823,34.63,75632.78,1.2,-0.03605,0.00012,1.45417]
[1776567028830,34.64,75627.48,1.2,-0.03674,0.00013,1.47662]
[1776567033860,34.66,75624.82,1.2,-0.03693,0.00013,1.48065]
[1776567037900,34.68,75628.6,1.2,-0.03653,0.00013,1.46751]
[1776567041922,34.7,75620.42,1.2,-0.03765,0.00013,1.50398]
[1776567046957,34.72,75622.33,1.2,-0.03749,0.00013,1.49889]
[1776567051189,34.72,75622.21,1.2,-0.03753,0.00013,1.49998]
[1776567057028,34.76,75621.44,1.2,-0.03779,0.00013,1.50844]
[1776567062069,34.78,75620.04,1.2,-0.03805,0.00013,1.51715]
[1776567063070,34.78,75628.39,1.2,-0.037,0.00013,1.48291]
[1776567068431,34.81,75626.41,1.2,-0.03734,0.00013,1.49416]
[1776567075155,34.84,75625.17,1.2,-0.03763,0.00013,1.50347]
[1776567081199,34.86,75624.66,1.2,-0.0378,0.00013,1.50909]
[1776567088571,34.9,75624.2,1.2,-0.038,0.00013,1.51561]
[1776567095300,34.92,75621.68,1.2,-0.0382,0.00013,1.51939]
[1776567100338,34.94,75621.51,1.2,-0.03831,0.00013,1.52291]
[1776567101342,34.95,75617.13,1.2,-0.0389,0.00013,1.54193]
[1776567106379,34.96,75612.26,1.2,-0.03962,0.00013,1.56521]
[1776567107383,34.97,75616.99,1.2,-0.03901,0.00013,1.54557]
[1776567112422,34.99,75617.28,1.2,-0.03905,0.00013,1.5469]
[1776567118782,35.01,75617.85,1.2,-0.03909,0.00013,1.54805]
[1776567122492,35.02,75621.8,1.2,-0.03861,0.00013,1.53289]
[1776567127526,35.04,75621.48,1.2,-0.03874,0.00013,1.53686]
[1776567132562,35.06,75621.53,1.2,-0.03881,0.00013,1.53922]
[1776567133569,35.07,75631.57,1.2,-0.03753,0.00013,1.49784]
[1776567134576,35.07,75636.16,1.2,-0.03697,0.00013,1.47956]
[1776567139611,35.09,75636.51,1.2,-0.03701,0.00013,1.48115]
[1776567144646,35.12,75636.21,1.2,-0.03714,0.00013,1.48538]
[1776567146989,35.12,75636.09,1.2,-0.03718,0.00013,1.48647]
[1776567153709,35.16,75635.8,1.2,-0.03712,0.00013,1.48233]
[1776567159062,35.18,75635.67,1.2,-0.03723,0.00013,1.48581]
[1776567164203,35.2,75637.02,1.2,-0.03713,0.00013,1.48264]
[1776567165793,35.21,75627.44,1.2,-0.03841,0.00013,1.52392]
[1776567170836,35.23,75628.95,1.2,-0.0383,0.00013,1.52023]
[1776567175865,35.25,75628.88,1.2,-0.03838,0.00013,1.52309]
[1776567177588,35.25,75628.98,1.2,-0.03839,0.00013,1.52318]
[1776567180897,35.26,75625.13,1.2,-0.03895,0.00013,1.54127]
[1776567182912,35.27,75621.37,1.2,-0.03947,0.00013,1.558]
[1776567187820,35.28,75621.0,1.2,-0.03958,0.00013,1.56131]
[1776567189505,35.29,75621.61,1.2,-0.03952,0.00013,1.55959]
[1776567189963,35.29,75621.67,1.2,-0.03953,0.00013,1.55977]
[1776567193938,35.3,75621.04,1.2,-0.03965,0.00013,1.56371]
[1776567199343,35.32,75619.32,1.2,-0.03995,0.00013,1.57344]
[1776567206072,35.34,75617.16,1.2,-0.04033,0.00013,1.58537]
[1776567209094,35.35,75612.33,1.2,-0.04102,0.00014,1.6072]
[1776567214129,35.36,75607.06,1.2,-0.04154,0.00014,1.62108]
[1776567214179,35.36,75607.06,1.2,-0.04154,0.00014,1.62108]
[1776567214995,35.36,75607.06,1.2,-0.04154,0.00014,1.62108]
[1776567216441,35.36,75609.22,1.2,-0.04126,0.00014,1.61205]
[1776567220173,35.38,75603.35,1.2,-0.04212,0.00014,1.63921]
[1776567220234,35.38,75603.35,1.2,-0.04212,0.00014,1.63921]
[1776567220277,35.38,75602.99,1.2,-0.04217,0.00014,1.64078]
[1776567222553,35.38,75602.99,1.2,-0.04218,0.00014,1.64109]
[1776567228230,35.39,75601.81,1.2,-0.04242,0.00014,1.64852]
[1776567232733,35.4,75602.94,1.2,-0.04229,0.00014,1.64457]
[1776567240003,35.41,75599.83,1.2,-0.04278,0.00014,1.65976]
[1776567245348,35.43,75599.56,1.2,-0.0429,0.00014,1.66365]
[1776567246962,35.43,75599.56,1.2,-0.0429,0.00014,1.66365]
[1776567247010,35.44,75605.11,1.2,-0.04214,0.00014,1.63997]
[1776567253404,35.45,75603.81,1.2,-0.04239,0.00014,1.64762]
[1776567255108,35.45,75603.81,1.2,-0.04239,0.00014,1.64762]
[1776567259086,35.46,75604.02,1.2,-0.0424,0.00014,1.648]
[1776567259187,35.47,75607.28,1.2,-0.04197,0.00014,1.63447]
[1776567265489,35.48,75607.35,1.2,-0.04202,0.00014,1.63629]
[1776567270525,35.49,75607.84,1.2,-0.04201,0.00014,1.63592]
[1776567273551,35.5,75610.38,1.2,-0.04144,0.00014,1.61541]
[1776567278586,35.52,75610.59,1.2,-0.04148,0.00014,1.61647]
[1776567284625,35.53,75609.39,1.2,-0.04172,0.00014,1.62398]
[1776567289996,35.55,75609.2,1.2,-0.04182,0.00014,1.62708]
[1776567295700,35.57,75609.2,1.2,-0.04189,0.00014,1.62933]
[1776567301745,35.58,75609.22,1.2,-0.04195,0.00014,1.63147]
[1776567303332,35.59,75609.04,1.2,-0.04199,0.00014,1.63262]
[1776567303759,35.59,75609.33,1.2,-0.04196,0.00014,1.63173]
[1776567304525,35.59,75609.33,1.2,-0.04196,0.00014,1.63173]
[1776567304543,35.59,75609.17,1.2,-0.04199,0.00014,1.63242]
[1776567310137,35.61,75609.1,1.2,-0.04206,0.00014,1.63493]
[1776567315844,35.62,75609.1,1.2,-0.04213,0.00014,1.63711]
[1776567317871,35.62,75608.96,1.2,-0.04217,0.00014,1.63808]
[1776567317961,35.63,75608.76,1.2,-0.0422,0.00014,1.63931]
[1776567325084,35.63,75608.74,1.2,-0.04224,0.00014,1.64047]
[1776567325151,35.64,75608.81,1.2,-0.04228,0.00014,1.64159]
[1776567330277,35.66,75608.25,1.2,-0.04241,0.00014,1.64579]
[1776567341015,35.69,75607.71,1.2,-0.04236,0.00014,1.64136]
[1776567346054,35.7,75606.98,1.2,-0.04251,0.00014,1.64631]
[1776567351089,35.71,75609.75,1.2,-0.04219,0.00014,1.63615]
[1776567356124,35.73,75609.09,1.2,-0.04234,0.00014,1.64086]
[1776567357131,35.73,75603.38,1.2,-0.04315,0.00014,1.66605]
[1776567364180,35.75,75604.02,1.2,-0.04313,0.00014,1.66555]
[1776567369217,35.76,75605.72,1.2,-0.04295,0.00014,1.6598]
[1776567374249,35.77,75603.89,1.2,-0.04326,0.00014,1.66948]
[1776567377270,35.78,75598.8,1.2,-0.04401,0.00014,1.69278]
[1776567382305,35.79,75598.78,1.2,-0.04406,0.00014,1.69426]
[1776567390705,35.8,75599.49,1.2,-0.04403,0.00014,1.69333]
[1776567393382,35.81,75600.61,1.2,-0.04364,0.00014,1.67837]
[1776567399738,35.81,75600.61,1.2,-0.04364,0.00014,1.67837]
[1776567407985,35.83,75600.84,1.2,-0.04369,0.00014,1.68017]
[1776567414529,35.85,75601.06,1.2,-0.04376,0.00014,1.68223]
[1776567419565,35.86,75600.24,1.2,-0.04392,0.00014,1.68718]
[1776567424600,35.87,75598.93,1.2,-0.04415,0.00014,1.6943]
[1776567430985,35.89,75597.25,1.2,-0.04445,0.00014,1.70359]
[1776567441056,35.9,75595.11,1.2,-0.04485,0.00015,1.71566]
[1776567451126,35.92,75594.22,1.2,-0.04479,0.00015,1.71118]
[1776567457831,35.93,75593.97,1.2,-0.04488,0.00015,1.71385]
[1776567460959,35.94,75586.55,1.2,-0.046,0.00015,1.74803]
[1776567466896,35.95,75584.86,1.2,-0.04629,0.00015,1.75693]
[1776567469918,35.96,75581.02,1.2,-0.04689,0.00015,1.77491]
[1776567471941,35.96,75579.1,1.2,-0.04718,0.00015,1.78383]
[1776567472036,35.96,75579.04,1.2,-0.0472,0.00015,1.78428]
[1776567474295,35.96,75578.82,1.2,-0.04724,0.00015,1.78546]
[1776567474395,35.96,75578.29,1.2,-0.04732,0.00015,1.78805]
[1776567476164,35.96,75578.29,1.2,-0.04732,0.00015,1.78805]
[1776567476260,35.96,75577.91,1.2,-0.04739,0.00015,1.79014]
[1776567478980,35.97,75573.06,1.2,-0.04815,0.00015,1.81287]
[1776567481122,35.97,75573.06,1.2,-0.04815,0.00015,1.81287]
[1776567481211,35.97,75572.19,1.2,-0.04829,0.00015,1.81717]
[1776567487036,35.97,75570.1,1.2,-0.04864,0.00015,1.82768]
[1776567491525,35.98,75569.49,1.2,-0.04876,0.00016,1.83103]
[1776567497107,35.98,75569.45,1.2,-0.04879,0.00016,1.83199]
[1776567505165,35.99,75569.47,1.2,-0.04882,0.00016,1.8329]
[1776567512213,36.0,75569.49,1.2,-0.04857,0.00015,1.82234]
[1776567518255,36.0,75569.5,1.2,-0.04859,0.00015,1.82308]
[1776567529332,36.01,75568.75,1.2,-0.04875,0.00016,1.82792]
[1776567534368,36.02,75569.93,1.2,-0.04859,0.00015,1.82305]
[1776567540409,36.02,75571.58,1.2,-0.04836,0.00015,1.81615]
[1776567544437,36.03,75565.8,1.2,-0.04927,0.00016,1.84336]
[1776567549472,36.03,75564.17,1.2,-0.04953,0.00016,1.85113]
[1776567558536,36.03,75565.56,1.2,-0.04932,0.00016,1.84492]
[1776567563573,36.03,75567.18,1.2,-0.04908,0.00016,1.83755]
[1776567571976,36.03,75569.05,1.2,-0.04852,0.00015,1.81788]
[1776567573524,36.03,75569.05,1.2,-0.04852,0.00015,1.81788]
[1776567573645,36.03,75569.22,1.2,-0.0485,0.00015,1.81714]
[1776567575633,36.03,75568.68,1.2,-0.04858,0.00015,1.81969]
[1776567575808,36.03,75568.76,1.2,-0.04857,0.00015,1.81937]
[1776567582046,36.04,75569.03,1.2,-0.04854,0.00015,1.81843]
[1776567588748,36.04,75569.9,1.2,-0.04841,0.00015,1.81463]
[1776567589755,36.04,75566.26,1.2,-0.04898,0.00016,1.83149]
[1776567590762,36.04,75554.3,1.2,-0.05087,0.00016,1.88745]
[1776567592203,36.04,75554.3,1.2,-0.05087,0.00016,1.88745]
[1776567592246,36.04,75553.77,1.2,-0.05095,0.00016,1.88978]
[1776567593783,36.04,75547.43,1.2,-0.05198,0.00016,1.91981]
[1776567598819,36.03,75546.5,1.2,-0.0521,0.00016,1.92351]
[1776567600834,36.03,75539.49,1.2,-0.05325,0.00017,1.95688]
[1776567605869,36.02,75537.53,1.2,-0.05354,0.00017,1.96528]
[1776567610906,36.01,75537.35,1.2,-0.05353,0.00017,1.96503]
[1776567613406,36.01,75536.77,1.2,-0.05361,0.00017,1.9674]
[1776567613754,36.01,75536.69,1.2,-0.05362,0.00017,1.96755]
[1776567613925,36.01,75536.69,1.2,-0.05362,0.00017,1.96755]
[1776567617468,36.01,75536.58,1.2,-0.05363,0.00017,1.96786]
[1776567617569,36.0,75536.18,1.2,-0.05367,0.00017,1.9691]
[1776567626011,35.99,75535.49,1.2,-0.05373,0.00017,1.97058]
[1776567628014,35.99,75535.53,1.2,-0.05371,0.00017,1.97015]
[1776567634066,35.97,75536.83,1.2,-0.05314,0.00017,1.95036]
[1776567642242,35.97,75536.59,1.2,-0.05315,0.00017,1.95072]
[1776567642343,35.96,75534.64,1.2,-0.05345,0.00017,1.95935]
[1776567652540,35.95,75529.81,1.2,-0.0542,0.00017,1.98085]
[1776567654209,35.95,75535.97,1.2,-0.05315,0.00017,1.95055]
[1776567654861,35.95,75535.97,1.2,-0.05315,0.00017,1.95055]
[1776567655217,35.94,75535.53,1.2,-0.05322,0.00017,1.95253]
[1776567660251,35.94,75533.89,1.2,-0.05347,0.00017,1.95974]
[1776567660909,35.94,75533.89,1.2,-0.05347,0.00017,1.95974]
[1776567661349,35.94,75533.89,1.2,-0.05347,0.00017,1.95974]
[1776567662236,35.94,75536.43,1.2,-0.05304,0.00017,1.94729]
[1776567662336,35.94,75537.11,1.2,-0.05292,0.00017,1.94387]
[1776567669792,35.93,75536.71,1.2,-0.05296,0.00017,1.94517]
[1776567672441,35.93,75547.69,1.2,-0.05114,0.00016,1.89194]
[1776567678378,35.93,75544.43,1.2,-0.05165,0.00016,1.90711]
[1776567679009,35.93,75544.43,1.2,-0.05165,0.00016,1.90711]
[1776567684420,35.92,75545.32,1.2,-0.0515,0.00016,1.90249]
[1776567687456,35.92,75542.76,1.2,-0.05191,0.00016,1.91456]
[1776567691471,35.92,75543.49,1.2,-0.05149,0.00016,1.89906]
[1776567692157,35.92,75543.49,1.2,-0.05149,0.00016,1.89906]
[1776567693248,35.92,75544.44,1.2,-0.05133,0.00016,1.89447]
[1776567698520,35.92,75550.75,1.2,-0.05031,0.00016,1.86443]
[1776567704561,35.92,75551.27,1.2,-0.05023,0.00016,1.86206]
[1776567709594,35.92,75550.88,1.2,-0.05029,0.00016,1.86398]
[1776567711609,35.92,75540.61,1.2,-0.05196,0.00016,1.9128]
[1776567717651,35.92,75539.63,1.2,-0.05211,0.00016,1.9171]
[1776567722686,35.91,75540.27,1.2,-0.05199,0.00016,1.91363]
[1776567723695,35.91,75550.72,1.2,-0.05029,0.00016,1.8639]
[1776567729737,35.91,75551.88,1.2,-0.05011,0.00016,1.85857]
[1776567731693,35.91,75555.83,1.2,-0.04948,0.00016,1.84011]
[1776567736784,35.92,75555.26,1.2,-0.04958,0.00016,1.84312]
[1776567738830,35.92,75550.15,1.2,-0.0504,0.00016,1.86726]
[1776567743835,35.92,75551.04,1.2,-0.05027,0.00016,1.86328]
[1776567748305,35.92,75548.07,1.2,-0.05075,0.00016,1.87739]
[1776567748337,35.92,75544.04,1.2,-0.0514,0.00016,1.89654]
[1776567753902,35.92,75544.62,1.2,-0.05102,0.00016,1.88214]
[1776567758947,35.92,75542.94,1.2,-0.05129,0.00016,1.89013]
[1776567765992,35.92,75540.74,1.2,-0.05165,0.00016,1.90042]
[1776567769016,35.92,75544.48,1.2,-0.05104,0.00016,1.88257]
[1776567774047,35.92,75544.22,1.2,-0.05108,0.00016,1.8838]
[1776567774822,35.92,75544.22,1.2,-0.05108,0.00016,1.8838]
[1776567780090,35.92,75541.98,1.2,-0.05144,0.00016,1.89436]
[1776567785128,35.92,75541.02,1.2,-0.05159,0.00016,1.89884]
[1776567789156,35.92,75531.21,1.2,-0.05322,0.00017,1.9459]
[1776567791169,35.91,75527.17,1.2,-0.05389,0.00017,1.96531]
[1776567792177,35.91,75522.86,1.2,-0.05462,0.00017,1.98625]
[1776567795198,35.91,75518.43,1.2,-0.05537,0.00017,2.00752]
[1776567797212,35.91,75513.96,1.2,-0.05613,0.00018,2.02922]
[1776567798219,35.9,75507.16,1.2,-0.05733,0.00018,2.06295]
[1776567803608,35.89,75506.41,1.2,-0.05739,0.00018,2.06483]
[1776567808289,35.88,75510.46,1.2,-0.05662,0.00018,2.04296]
[1776567812256,35.87,75511.03,1.2,-0.05619,0.00018,2.0273]
[1776567812356,35.87,75510.34,1.2,-0.0563,0.00018,2.03048]
[1776567817356,35.87,75507.64,1.2,-0.05674,0.00018,2.04297]
[1776567818358,35.86,75503.96,1.2,-0.05739,0.00018,2.06117]
[1776567823753,35.85,75503.96,1.2,-0.05732,0.00018,2.05937]
[1776567829436,35.85,75504.85,1.2,-0.05714,0.00018,2.05426]
[1776567831228,35.84,75503.55,1.2,-0.05736,0.00018,2.06049]
[1776567831450,35.84,75503.78,1.2,-0.05731,0.00018,2.05902]
[1776567832669,35.84,75503.78,1.2,-0.05731,0.00018,2.05902]
[1776567832783,35.84,75502.52,1.2,-0.05753,0.00018,2.06506]
[1776567833826,35.84,75471.25,1.2,-0.06336,0.00019,2.22623]
[1776567837492,35.83,75467.87,1.2,-0.06394,0.0002,2.24208]
[1776567842527,35.81,75473.31,1.2,-0.06279,0.00019,2.21066]
[1776567844542,35.8,75477.17,1.2,-0.06201,0.00019,2.18946]
[1776567846143,35.8,75477.01,1.2,-0.06203,0.00019,2.18982]
[1776567846149,35.8,75477.01,1.2,-0.06203,0.00019,2.18982]
[1776567846558,35.79,75477.55,1.2,-0.06191,0.00019,2.18654]
[1776567850069,35.79,75477.57,1.2,-0.06189,0.00019,2.18597]
[1776567850077,35.79,75477.57,1.2,-0.06189,0.00019,2.18597]
[1776567850585,35.78,75477.33,1.2,-0.0619,0.00019,2.18625]
[1776567855618,35.78,75475.78,1.2,-0.06218,0.00019,2.19402]
[1776567860656,35.77,75475.23,1.2,-0.0622,0.00019,2.19461]
[1776567862668,35.76,75466.98,1.2,-0.06376,0.0002,2.23708]
[1776567862905,35.76,75466.98,1.2,-0.06376,0.0002,2.23708]
[1776567863675,35.76,75464.58,1.2,-0.06423,0.0002,2.24967]
[1776567864682,35.76,75472.03,1.2,-0.06277,0.00019,2.21023]
[1776567869717,35.76,75476.27,1.2,-0.06195,0.00019,2.18771]
[1776567872739,35.75,75477.31,1.2,-0.06143,0.00019,2.1698]
[1776567876160,35.75,75477.28,1.2,-0.06141,0.00019,2.16913]
[1776567876766,35.75,75477.25,1.2,-0.0614,0.00019,2.16888]
[1776567880793,35.73,75481.28,1.2,-0.06058,0.00019,2.14632]
[1776567885829,35.72,75483.64,1.2,-0.06008,0.00019,2.13236]
[1776567889858,35.71,75487.58,1.2,-0.0593,0.00018,2.11077]
[1776567894893,35.7,75488.24,1.2,-0.05912,0.00018,2.10588]
[1776567899928,35.69,75490.54,1.2,-0.05865,0.00018,2.09269]
[1776567904963,35.68,75493.88,1.2,-0.05799,0.00018,2.0744]
[1776567909997,35.68,75497.24,1.2,-0.05734,0.00018,2.05624]
[1776567915032,35.67,75499.18,1.2,-0.05696,0.00018,2.04553]
[1776567920072,35.66,75492.2,1.2,-0.05819,0.00018,2.08003]
[1776567927276,35.66,75490.0,1.2,-0.05856,0.00018,2.09029]
[1776567929130,35.65,75486.2,1.2,-0.05922,0.00018,2.10854]
[1776567934530,35.64,75481.52,1.2,-0.05972,0.00019,2.11889]
[1776567940208,35.62,75483.15,1.2,-0.05935,0.00019,2.10864]
[1776567941561,35.62,75477.21,1.2,-0.06045,0.00019,2.13902]
[1776567947256,35.61,75473.89,1.2,-0.061,0.00019,2.15407]
[1776567952291,35.59,75475.32,1.2,-0.06066,0.00019,2.14462]
[1776567957327,35.58,75475.96,1.2,-0.06046,0.00019,2.1393]
[1776567961895,35.57,75472.37,1.2,-0.06107,0.00019,2.15595]
[1776567969411,35.54,75474.57,1.2,-0.06054,0.00019,2.1414]
[1776567974811,35.53,75474.98,1.2,-0.06037,0.00019,2.13669]
[1776567980491,35.51,75474.97,1.2,-0.0603,0.00019,2.13464]
[1776567987540,35.49,75476.63,1.2,-0.05988,0.00019,2.12318]
[1776567993470,35.48,75476.22,1.2,-0.05992,0.00019,2.12412]
[1776567993476,35.48,75476.22,1.2,-0.05992,0.00019,2.12412]
[1776567993562,35.48,75476.22,1.2,-0.05992,0.00019,2.12412]
[1776567993582,35.48,75475.93,1.2,-0.05961,0.00019,2.11213]
[1776567996192,35.47,75475.51,1.2,-0.05967,0.00019,2.11351]
[1776567996398,35.47,75475.51,1.2,-0.05967,0.00019,2.11351]
[1776567996603,35.47,75475.33,1.2,-0.05969,0.00019,2.11406]
[1776567997610,35.46,75451.52,1.2,-0.06427,0.0002,2.23915]
[1776567999623,35.42,75456.83,1.2,-0.063,0.0002,2.20465]
[1776568002823,35.41,75457.31,1.2,-0.06287,0.0002,2.20109]
[1776568002918,35.41,75453.09,1.2,-0.06366,0.0002,2.22253]
[1776568008687,35.39,75452.78,1.2,-0.06362,0.0002,2.22152]
[1776568014729,35.37,75452.95,1.2,-0.06347,0.0002,2.21743]
[1776568018231,35.36,75452.56,1.2,-0.06349,0.0002,2.21793]
[1776568018757,35.35,75452.31,1.2,-0.06352,0.0002,2.21874]
[1776568021761,35.34,75451.81,1.2,-0.06356,0.0002,2.21982]
[1776568022784,35.33,75451.81,1.2,-0.06352,0.0002,2.21875]
[1776568024802,35.33,75462.08,1.2,-0.06148,0.00019,2.16323]
[1776568026104,35.32,75459.25,1.2,-0.06201,0.00019,2.17772]
[1776568027184,35.32,75458.51,1.2,-0.06214,0.00019,2.18118]
[1776568027822,35.32,75458.51,1.2,-0.06212,0.00019,2.1807]
[1776568029914,35.32,75458.56,1.2,-0.06209,0.00019,2.17997]
[1776568029978,35.31,75457.59,1.2,-0.06226,0.00019,2.18463]
[1776568031849,35.3,75452.96,1.2,-0.06314,0.0002,2.20828]
[1776568036884,35.29,75450.64,1.2,-0.0635,0.0002,2.2181]
[1776568041919,35.27,75449.93,1.2,-0.06354,0.0002,2.21925]
[1776568046955,35.25,75452.57,1.2,-0.06292,0.0002,2.20248]
[1776568051990,35.23,75448.46,1.2,-0.06332,0.0002,2.20936]
[1776568055696,35.22,75448.86,1.2,-0.06318,0.0002,2.20561]
[1776568061055,35.2,75445.46,1.2,-0.06374,0.0002,2.22073]
[1776568065870,35.19,75444.59,1.2,-0.06385,0.0002,2.22374]
[1776568069070,35.18,75442.7,1.2,-0.06419,0.0002,2.23269]
[1776568068864,35.2,75437.97,1.2,-0.06522,0.0002,2.26055]
[1776568074147,35.2,75437.41,1.2,-0.06538,0.0002,2.26473]
[1776568079181,35.21,75438.07,1.2,-0.06529,0.0002,2.26228]
[1776568082031,35.21,75437.96,1.2,-0.06532,0.0002,2.26312]
[1776568090258,35.23,75438.77,1.2,-0.06523,0.0002,2.26085]
[1776568090276,35.23,75438.77,1.2,-0.06523,0.0002,2.26085]
[1776568095318,35.23,75436.06,1.2,-0.06578,0.0002,2.27539]
[1776568095640,35.23,75422.14,1.2,-0.06866,0.00021,2.35171]
[1776568097072,35.23,75422.14,1.2,-0.06866,0.00021,2.35171]
[1776568097309,35.18,75418.94,1.2,-0.06911,0.00021,2.36331]
[1776568100418,35.14,75415.96,1.2,-0.06948,0.00021,2.37312]
[1776568100433,35.15,75414.51,1.2,-0.06989,0.00021,2.38389]
[1776568102538,35.17,75414.55,1.2,-0.06998,0.00021,2.38613]
[1776568103372,35.17,75414.24,1.2,-0.07006,0.00021,2.38811]
[1776568104523,35.17,75415.17,1.2,-0.06987,0.00021,2.38315]
[1776568107472,35.18,75420.06,1.2,-0.06886,0.00021,2.35687]
[1776568112422,35.19,75413.74,1.2,-0.06993,0.00021,2.3806]
[1776568114778,35.19,75413.43,1.2,-0.07,0.00022,2.3826]
[1776568119475,35.2,75410.21,1.2,-0.07076,0.00022,2.40217]
[1776568124510,35.21,75407.51,1.2,-0.07139,0.00022,2.41858]
[1776568127531,35.22,75401.57,1.2,-0.07272,0.00022,2.45285]
[1776568132566,35.23,75402.61,1.2,-0.07257,0.00022,2.44918]
[1776568135939,35.24,75408.41,1.2,-0.07133,0.00022,2.41706]
[1776568141630,35.24,75417.51,1.2,-0.06941,0.00021,2.36717]
[1776568145606,35.25,75420.39,1.2,-0.06883,0.00021,2.35207]
[1776568146010,35.25,75425.65,1.2,-0.06775,0.00021,2.32362]
[1776568147685,35.26,75430.65,1.2,-0.06672,0.00021,2.29652]
[1776568149367,35.26,75431.43,1.2,-0.06658,0.00021,2.29267]
[1776568149488,35.26,75431.43,1.2,-0.06658,0.00021,2.29267]
[1776568150695,35.26,75437.35,1.2,-0.0654,0.0002,2.26127]
[1776568152894,35.27,75443.25,1.2,-0.06424,0.0002,2.23034]
[1776568153436,35.27,75443.25,1.2,-0.06424,0.0002,2.23034]
[1776568153703,35.27,75443.25,1.2,-0.06424,0.0002,2.23034]
[1776568153730,35.28,75439.86,1.2,-0.06494,0.0002,2.24914]
[1776568155470,35.28,75439.86,1.2,-0.06496,0.0002,2.24967]
[1776568158905,35.29,75436.13,1.2,-0.06578,0.0002,2.2714]
[1776568159086,35.29,75436.13,1.2,-0.06578,0.0002,2.2714]
[1776568159187,35.3,75435.95,1.2,-0.06585,0.0002,2.27337]
[1776568160766,35.3,75439.89,1.2,-0.06507,0.0002,2.25249]
[1776568161772,35.3,75451.09,1.2,-0.06285,0.0002,2.19288]
[1776568166151,35.32,75454.92,1.2,-0.06221,0.0002,2.17566]
[1776568171843,35.35,75455.96,1.2,-0.0618,0.00019,2.16082]
[1776568174863,35.36,75460.69,1.2,-0.06096,0.00019,2.13783]
[1776568179898,35.38,75463.1,1.2,-0.06062,0.00019,2.12857]
[1776568184933,35.41,75466.17,1.2,-0.06016,0.00019,2.11595]
[1776568188087,35.42,75466.58,1.2,-0.06013,0.00019,2.11519]
[1776568188663,35.43,75468.17,1.2,-0.05988,0.00019,2.1083]
[1776568190652,35.43,75470.47,1.2,-0.05947,0.00019,2.09706]
[1776568191017,35.44,75471.41,1.2,-0.05932,0.00019,2.09291]
[1776568191574,35.44,75471.41,1.2,-0.05932,0.00019,2.09291]
[1776568191991,35.45,75468.01,1.2,-0.06001,0.00019,2.11195]
[1776568196021,35.46,75464.01,1.2,-0.06087,0.00019,2.13548]
[1776568201054,35.49,75464.74,1.2,-0.06085,0.00019,2.13494]
[1776568204079,35.5,75469.92,1.2,-0.05993,0.00019,2.10993]
[1776568206243,35.51,75471.88,1.2,-0.05962,0.00019,2.10118]
[1776568208105,35.52,75476.48,1.2,-0.0588,0.00019,2.07886]
[1776568213142,35.55,75477.71,1.2,-0.05871,0.00019,2.07625]
[1776568217170,35.57,75486.06,1.2,-0.05728,0.00018,2.03663]
[1776568218178,35.57,75490.76,1.2,-0.05643,0.00018,2.01306]
[1776568221399,35.57,75493.79,1.2,-0.05591,0.00018,1.9985]
[1776568227241,35.58,75494.53,1.2,-0.05582,0.00018,1.99587]
[1776568227921,35.58,75494.53,1.2,-0.05582,0.00018,1.99587]
[1776568233493,35.58,75494.79,1.2,-0.05547,0.00018,1.98264]
[1776568243351,35.57,75496.55,1.2,-0.05511,0.00018,1.97238]
[1776568248387,35.57,75496.36,1.2,-0.05512,0.00018,1.97274]
[1776568253433,35.56,75497.29,1.2,-0.05494,0.00018,1.96755]
[1776568255438,35.56,75508.77,1.2,-0.05293,0.00017,1.91079]
[1776568258459,35.56,75504.57,1.2,-0.05365,0.00017,1.93127]
[1776568263496,35.56,75502.01,1.2,-0.05409,0.00017,1.94362]
[1776568275575,35.56,75499.9,1.2,-0.05444,0.00018,1.95345]
[1776568279797,35.56,75500.12,1.2,-0.05441,0.00018,1.95268]
[1776568281847,35.56,75500.32,1.2,-0.05438,0.00018,1.9518]
[1776568281882,35.56,75500.32,1.2,-0.05438,0.00018,1.9518]
[1776568281893,35.56,75500.32,1.2,-0.05438,0.00018,1.9518]
[1776568281906,35.56,75500.32,1.2,-0.05439,0.00018,1.95201]
[1776568283906,35.56,75500.32,1.2,-0.05439,0.00018,1.95201]
[1776568283907,35.56,75500.32,1.2,-0.05439,0.00018,1.95222]
[1776568286996,35.56,75503.89,1.2,-0.05377,0.00017,1.93455]
[1776568287443,35.56,75503.89,1.2,-0.05377,0.00017,1.93455]
[1776568287664,35.56,75503.89,1.2,-0.05377,0.00017,1.93446]
[1776568291690,35.56,75504.66,1.2,-0.05332,0.00017,1.91852]
[1776568297066,35.56,75506.61,1.2,-0.05298,0.00017,1.90883]
[1776568302767,35.56,75506.02,1.2,-0.05308,0.00017,1.91164]
[1776568307803,35.56,75506.92,1.2,-0.05292,0.00017,1.90716]
[1776568312838,35.56,75507.15,1.2,-0.05288,0.00017,1.90603]
[1776568317875,35.56,75508.57,1.2,-0.05264,0.00017,1.89909]
[1776568322910,35.56,75506.54,1.2,-0.05301,0.00017,1.90973]
[1776568327943,35.57,75505.84,1.2,-0.05316,0.00017,1.91404]
[1776568327958,35.57,75505.84,1.2,-0.05316,0.00017,1.91404]
[1776568328041,35.57,75505.78,1.2,-0.05318,0.00017,1.91433]
[1776568330688,35.57,75507.04,1.2,-0.05296,0.00017,1.90834]
[1776568330729,35.57,75505.44,1.2,-0.05324,0.00017,1.91616]
[1776568334737,35.57,75506.6,1.2,-0.05304,0.00017,1.91044]
[1776568334995,35.57,75506.57,1.2,-0.05304,0.00017,1.91058]
[1776568336785,35.57,75506.57,1.2,-0.05304,0.00017,1.91058]
[1776568337346,35.57,75506.42,1.2,-0.05307,0.00017,1.9113]
[1776568338821,35.57,75506.28,1.2,-0.05309,0.00017,1.91198]
[1776568338828,35.57,75506.31,1.2,-0.05309,0.00017,1.91183]
[1776568344057,35.57,75505.72,1.2,-0.05319,0.00017,1.91469]
[1776568349092,35.57,75505.98,1.2,-0.05314,0.00017,1.9134]
[1776568354127,35.57,75505.3,1.2,-0.05296,0.00017,1.90478]
[1776568359162,35.57,75505.35,1.2,-0.05295,0.00017,1.90464]
[1776568365206,35.58,75505.44,1.2,-0.05297,0.00017,1.90507]
[1776568369395,35.58,75505.3,1.2,-0.05301,0.00017,1.90617]
[1776568369496,35.58,75505.04,1.2,-0.05305,0.00017,1.90746]
[1776568373260,35.58,75496.31,1.2,-0.05458,0.00018,1.95059]
[1776568376291,35.58,75491.97,1.2,-0.05534,0.00018,1.97204]
[1776568377296,35.58,75497.79,1.2,-0.05431,0.00018,1.9431]
[1776568382323,35.58,75499.36,1.2,-0.05403,0.00017,1.93526]
[1776568387358,35.58,75499.46,1.2,-0.05401,0.00017,1.93462]
[1776568393402,35.58,75501.54,1.2,-0.05365,0.00017,1.92427]
[1776568398434,35.58,75501.02,1.2,-0.05373,0.00017,1.92676]
[1776568403471,35.58,75500.72,1.2,-0.05378,0.00017,1.92816]
[1776568408504,35.58,75502.42,1.2,-0.05351,0.00017,1.92048]
[1776568411526,35.58,75508.13,1.2,-0.05223,0.00017,1.88068]
[1776568413540,35.58,75518.45,1.2,-0.05049,0.00017,1.83115]
[1776568414846,35.58,75531.2,1.2,-0.04842,0.00016,1.77112]
[1776568415779,35.58,75531.2,1.2,-0.04842,0.00016,1.77112]
[1776568415799,35.58,75537.58,1.2,-0.04741,0.00016,1.74163]
[1776568417777,35.59,75542.09,1.2,-0.04672,0.00016,1.72135]
[1776568420334,35.59,75542.09,1.2,-0.04673,0.00016,1.72164]
[1776568420416,35.59,75540.08,1.2,-0.04706,0.00016,1.73144]
[1776568426376,35.6,75540.28,1.2,-0.04707,0.00016,1.73162]
[1776568426389,35.6,75540.28,1.2,-0.04707,0.00016,1.73162]
[1776568426407,35.6,75537.58,1.2,-0.04751,0.00016,1.74461]
[1776568427989,35.61,75532.12,1.2,-0.04839,0.00016,1.77021]
[1776568429532,35.61,75532.12,1.2,-0.0484,0.00016,1.77044]
[1776568429653,35.61,75532.76,1.2,-0.0483,0.00016,1.76767]
[1776568430670,35.61,75538.26,1.2,-0.04743,0.00016,1.74217]
[1776568431667,35.61,75556.33,1.2,-0.04466,0.00015,1.66054]
[1776568436702,35.63,75558.02,1.2,-0.04449,0.00015,1.65541]
[1776568438823,35.63,75557.57,1.2,-0.04457,0.00015,1.65782]
[1776568440632,35.64,75557.5,1.2,-0.0446,0.00015,1.65853]
[1776568444758,35.65,75553.85,1.2,-0.04522,0.00015,1.67724]
[1776568447288,35.66,75554.31,1.2,-0.04517,0.00015,1.67555]
[1776568447301,35.66,75554.31,1.2,-0.04517,0.00015,1.67555]
[1776568454829,35.68,75552.74,1.2,-0.04551,0.00015,1.68587]
[1776568460147,35.69,75552.84,1.2,-0.04554,0.00015,1.6865]
[1776568460446,35.69,75552.84,1.2,-0.04554,0.00015,1.6865]
[1776568460499,35.69,75552.84,1.2,-0.04554,0.00015,1.6865]
[1776568460513,35.69,75552.84,1.2,-0.04554,0.00015,1.6865]
[1776568461029,35.69,75552.84,1.2,-0.04556,0.00015,1.68721]
[1776568461130,35.7,75546.65,1.2,-0.04652,0.00015,1.71562]
[1776568463891,35.7,75553.18,1.2,-0.04555,0.00015,1.68699]
[1776568465101,35.7,75553.18,1.2,-0.04555,0.00015,1.68699]
[1776568465245,35.7,75553.18,1.2,-0.04555,0.00015,1.68699]
[1776568465316,35.71,75553.91,1.2,-0.04545,0.00015,1.68406]
[1776568466217,35.71,75553.91,1.2,-0.04545,0.00015,1.68406]
[1776568468365,35.71,75554.76,1.2,-0.04535,0.00015,1.68096]
[1776568469168,35.72,75553.48,1.2,-0.04555,0.00015,1.68708]
[1776568471946,35.73,75556.08,1.2,-0.04493,0.00015,1.66555]
[1776568476982,35.74,75556.86,1.2,-0.04488,0.00015,1.66399]
[1776568478349,35.74,75561.12,1.2,-0.04425,0.00015,1.64543]
[1776568482019,35.76,75566.84,1.2,-0.04347,0.00015,1.62194]
[1776568487054,35.77,75567.96,1.2,-0.04338,0.00015,1.61933]
[1776568492088,35.79,75569.35,1.2,-0.04325,0.00015,1.61554]
[1776568495110,35.8,75563.71,1.2,-0.04413,0.00015,1.64169]
[1776568501152,35.82,75564.74,1.2,-0.04406,0.00015,1.63963]
[1776568504174,35.83,75569.58,1.2,-0.04339,0.00015,1.61962]
[1776568510215,35.85,75570.67,1.2,-0.04331,0.00015,1.61745]
[1776568515250,35.87,75569.94,1.2,-0.04349,0.00015,1.62275]
[1776568520302,35.88,75568.7,1.2,-0.04374,0.00015,1.63024]
[1776568521292,35.88,75562.38,1.2,-0.04469,0.00015,1.65851]
[1776568526327,35.9,75560.81,1.2,-0.04498,0.00015,1.66723]
[1776568533377,35.92,75559.74,1.2,-0.04494,0.00015,1.66306]
[1776568538412,35.93,75567.08,1.2,-0.04391,0.00015,1.6324]
[1776568539419,35.93,75572.31,1.2,-0.04316,0.00015,1.60996]
[1776568541433,35.94,75577.11,1.2,-0.0425,0.00014,1.59009]
[1776568545464,35.95,75584.22,1.2,-0.04155,0.00014,1.56146]
[1776568546471,35.96,75587.82,1.2,-0.04106,0.00014,1.54668]
[1776568548486,35.97,75582.03,1.2,-0.04191,0.00014,1.57241]
[1776568550499,35.97,75587.97,1.2,-0.04111,0.00014,1.54813]
[1776568553542,35.97,75587.97,1.2,-0.04111,0.00014,1.54813]
[1776568553550,35.97,75587.97,1.2,-0.04111,0.00014,1.54813]
[1776568553624,35.99,75586.86,1.2,-0.04132,0.00014,1.55443]
[1776568554468,35.99,75586.86,1.2,-0.04132,0.00014,1.55443]
[1776568554499,35.99,75586.86,1.2,-0.04132,0.00014,1.55443]
[1776568554518,35.99,75586.86,1.2,-0.04132,0.00014,1.55443]
[1776568554551,35.99,75586.83,1.2,-0.04134,0.00014,1.55509]
[1776568554787,35.99,75586.83,1.2,-0.04134,0.00014,1.55509]
[1776568556541,36.0,75582.45,1.2,-0.04199,0.00014,1.57482]
[1776568560571,36.01,75586.04,1.2,-0.04155,0.00014,1.56148]
[1776568565629,36.03,75585.25,1.2,-0.04174,0.00014,1.56736]
[1776568570665,36.05,75585.81,1.2,-0.04175,0.00014,1.56751]
[1776568575698,36.07,75582.64,1.2,-0.04228,0.00014,1.58356]
[1776568576711,36.08,75579.15,1.2,-0.04279,0.00014,1.59906]
[1776568579053,36.09,75575.59,1.2,-0.04335,0.00015,1.61579]
[1776568585340,36.1,75575.68,1.2,-0.04341,0.00015,1.61751]
[1776568590804,36.12,75572.99,1.2,-0.04389,0.00015,1.63205]
[1776568595840,36.14,75570.5,1.2,-0.04405,0.00015,1.63369]
[1776568597852,36.14,75566.76,1.2,-0.04462,0.00015,1.65083]
[1776568600873,36.15,75560.68,1.2,-0.04557,0.00015,1.67878]
[1776568605908,36.16,75560.12,1.2,-0.0457,0.00015,1.68279]
[1776568609937,36.17,75564.78,1.2,-0.04504,0.00015,1.66333]
[1776568614971,36.19,75567.74,1.2,-0.04466,0.00015,1.65194]
[1776568620014,36.2,75568.92,1.2,-0.04454,0.00015,1.64846]
[1776568625042,36.21,75569.55,1.2,-0.04451,0.00015,1.64738]
[1776568630077,36.22,75565.91,1.2,-0.0451,0.00015,1.66506]
[1776568635112,36.24,75563.08,1.2,-0.04558,0.00015,1.67915]
[1776568642161,36.25,75562.36,1.2,-0.04576,0.00015,1.68447]
[1776568645182,36.26,75555.81,1.2,-0.04679,0.00015,1.71464]
[1776568651223,36.27,75555.21,1.2,-0.04664,0.00015,1.70737]
[1776568656259,36.28,75554.7,1.2,-0.04677,0.00015,1.71101]
[1776568662300,36.29,75553.68,1.2,-0.04698,0.00015,1.71713]
[1776568664874,36.3,75554.49,1.2,-0.04687,0.00015,1.71399]
[1776568670357,36.31,75554.53,1.2,-0.04691,0.00015,1.7153]
[1776568675393,36.32,75553.05,1.2,-0.04718,0.00015,1.72311]
[1776568677407,36.32,75547.93,1.2,-0.04799,0.00016,1.74672]
[1776568679269,36.32,75548.22,1.2,-0.04796,0.00016,1.7456]
[1776568684455,36.33,75543.58,1.2,-0.04872,0.00016,1.76778]
[1776568689491,36.33,75543.33,1.2,-0.04879,0.00016,1.76975]
[1776568693520,36.34,75550.25,1.2,-0.04773,0.00016,1.73893]
[1776568698554,36.35,75552.36,1.2,-0.04744,0.00016,1.73053]
[1776568701576,36.35,75547.85,1.2,-0.04816,0.00016,1.75166]
[1776568706611,36.36,75547.57,1.2,-0.04824,0.00016,1.75392]
[1776568711644,36.37,75543.8,1.2,-0.04858,0.00016,1.76041]
[1776568715365,36.37,75543.55,1.2,-0.04863,0.00016,1.76209]
[1776568715673,36.37,75543.66,1.2,-0.04862,0.00016,1.76177]
[1776568720708,36.38,75542.1,1.2,-0.0489,0.00016,1.76982]
[1776568723525,36.38,75542.23,1.2,-0.04889,0.00016,1.76939]
[1776568723883,36.38,75542.04,1.2,-0.04893,0.00016,1.77061]
[1776568726750,36.39,75536.87,1.2,-0.04978,0.00016,1.79493]
[1776568732791,36.39,75536.14,1.2,-0.04992,0.00016,1.79915]
[1776568734096,36.39,75536.14,1.2,-0.04992,0.00016,1.79915]
[1776568739840,36.41,75532.44,1.2,-0.05058,0.00016,1.81797]
[1776568745883,36.41,75532.26,1.2,-0.05064,0.00016,1.81955]
[1776568748904,36.41,75526.0,1.2,-0.05169,0.00017,1.84924]
[1776568754277,36.42,75526.1,1.2,-0.05168,0.00017,1.84918]
[1776568760287,36.42,75526.46,1.2,-0.05163,0.00017,1.84775]
[1776568766024,36.42,75526.92,1.2,-0.05157,0.00017,1.84608]
[1776568774417,36.43,75526.91,1.2,-0.05129,0.00017,1.83463]
[1776568780124,36.43,75527.73,1.2,-0.05116,0.00017,1.83119]
[1776568783145,36.43,75520.33,1.2,-0.05242,0.00017,1.86668]
[1776568788180,36.44,75521.74,1.2,-0.05223,0.00017,1.86119]
[1776568793215,36.45,75522.51,1.2,-0.05214,0.00017,1.85874]
[1776568795227,36.45,75519.88,1.2,-0.05259,0.00017,1.87144]
[1776568801274,36.46,75522.32,1.2,-0.05221,0.00017,1.86077]
[1776568804641,36.46,75523.89,1.2,-0.05195,0.00017,1.85336]
[1776568810334,36.46,75521.48,1.2,-0.05235,0.00017,1.86473]
[1776568815370,36.46,75521.53,1.2,-0.05234,0.00017,1.86441]
[1776568819173,36.46,75521.92,1.2,-0.05227,0.00017,1.86254]
[1776568819199,36.46,75522.11,1.2,-0.05224,0.00017,1.86159]
[1776568824767,36.46,75523.08,1.2,-0.05208,0.00017,1.85693]
[1776568833389,36.46,75523.85,1.2,-0.05194,0.00017,1.85322]
[1776568840442,36.46,75524.44,1.2,-0.05154,0.00017,1.83836]
[1776568840547,36.46,75524.65,1.2,-0.0515,0.00017,1.8374]
[1776568842561,36.46,75520.18,1.2,-0.05225,0.00017,1.85845]
[1776568848609,36.46,75519.21,1.2,-0.0524,0.00017,1.8628]
[1776568853643,36.45,75518.71,1.2,-0.05248,0.00017,1.865]
[1776568858678,36.45,75520.32,1.2,-0.05221,0.00017,1.85723]
[1776568863719,36.45,75519.69,1.2,-0.05231,0.00017,1.86011]
[1776568864728,36.45,75514.53,1.2,-0.05318,0.00017,1.88459]
[1776568866741,36.45,75510.15,1.2,-0.05393,0.00017,1.9054]
[1776568868597,36.45,75511.36,1.2,-0.05372,0.00017,1.89951]
[1776568868757,36.45,75513.26,1.2,-0.05339,0.00017,1.89034]
[1776568873789,36.45,75510.36,1.2,-0.05387,0.00017,1.90391]
[1776568875803,36.45,75506.34,1.2,-0.05457,0.00017,1.9231]
[1776568876809,36.44,75502.35,1.2,-0.05526,0.00018,1.94233]
[1776568880823,36.44,75502.3,1.2,-0.05525,0.00018,1.94214]
[1776568880835,36.44,75502.3,1.2,-0.05525,0.00018,1.94214]
[1776568880921,36.44,75513.11,1.2,-0.05337,0.00017,1.88985]
[1776568884587,36.44,75510.43,1.2,-0.05383,0.00017,1.90253]
[1776568884870,36.44,75506.51,1.2,-0.0545,0.00017,1.92134]
[1776568885668,36.44,75506.51,1.2,-0.0545,0.00017,1.92134]
[1776568885762,36.44,75506.44,1.2,-0.05451,0.00017,1.92158]
[1776568890912,36.43,75505.84,1.2,-0.0546,0.00017,1.92396]
[1776568891924,36.43,75506.45,1.2,-0.05417,0.00017,1.90867]
[1776568896957,36.43,75506.97,1.2,-0.05407,0.00017,1.90577]
[1776568903676,36.43,75504.85,1.2,-0.05443,0.00017,1.91571]
[1776568906444,36.43,75503.74,1.2,-0.05461,0.00017,1.92071]
[1776568906501,36.42,75502.7,1.2,-0.05479,0.00018,1.92567]
[1776568911054,36.42,75498.11,1.2,-0.05558,0.00018,1.94767]
[1776568916093,36.42,75498.76,1.2,-0.05545,0.00018,1.94395]
[1776568918107,36.42,75503.23,1.2,-0.05465,0.00018,1.92195]
[1776568921218,36.42,75504.67,1.2,-0.05439,0.00017,1.91486]
[1776568921964,36.41,75509.27,1.2,-0.0536,0.00017,1.89267]
[1776568923144,36.42,75517.82,1.2,-0.05214,0.00017,1.85195]
[1776568925476,36.42,75522.94,1.2,-0.05129,0.00017,1.82796]
[1776568927166,36.42,75532.97,1.2,-0.04965,0.00016,1.7815]
[1776568930196,36.42,75532.27,1.2,-0.04977,0.00016,1.78505]
[1776568931165,36.42,75532.57,1.2,-0.04973,0.00016,1.78382]
[1776568937903,36.43,75528.91,1.2,-0.05035,0.00016,1.80151]
[1776568941462,36.43,75528.91,1.2,-0.05037,0.00016,1.80219]
[1776568941991,36.43,75528.91,1.2,-0.05037,0.00016,1.80219]
[1776568945339,36.44,75529.33,1.2,-0.05033,0.00016,1.8008]
[1776568947500,36.44,75529.25,1.2,-0.05034,0.00016,1.80131]
[1776568947509,36.44,75536.57,1.2,-0.04916,0.00016,1.76749]
[1776568951336,36.44,75536.97,1.2,-0.04879,0.00016,1.75384]
[1776568952114,36.44,75536.97,1.2,-0.04879,0.00016,1.75384]
[1776568952828,36.44,75536.97,1.2,-0.04879,0.00016,1.75384]
[1776568953603,36.44,75539.0,1.2,-0.04847,0.00016,1.74456]
[1776568954243,36.44,75539.29,1.2,-0.04842,0.00016,1.74324]
[1776568955364,36.44,75546.74,1.2,-0.04725,0.00016,1.7095]
[1776568960399,36.44,75547.29,1.2,-0.04716,0.00016,1.70703]
[1776568965435,36.44,75546.67,1.2,-0.04726,0.00016,1.70982]
[1776568966442,36.44,75529.95,1.2,-0.04992,0.00016,1.78614]
[1776568969254,36.44,75529.56,1.2,-0.04999,0.00016,1.78795]
[1776568974498,36.44,75532.32,1.2,-0.04954,0.00016,1.77519]
[1776568978525,36.44,75541.09,1.2,-0.04813,0.00016,1.73505]
[1776568983883,36.44,75538.12,1.2,-0.04861,0.00016,1.74858]
[1776568989605,36.44,75538.99,1.2,-0.04847,0.00016,1.74461]
[1776568995019,36.44,75535.94,1.2,-0.04896,0.00016,1.75855]
[1776568995044,36.44,75540.99,1.2,-0.04815,0.00016,1.73551]
[1776569000690,36.44,75541.48,1.2,-0.04807,0.00016,1.73328]
[1776569006732,36.44,75541.04,1.2,-0.04814,0.00016,1.73528]
[1776569011766,36.44,75541.81,1.2,-0.04772,0.00016,1.72004]
[1776569016802,36.44,75540.33,1.2,-0.04796,0.00016,1.72675]
[1776569019424,36.44,75540.22,1.2,-0.04797,0.00016,1.72725]
[1776569024857,36.44,75537.83,1.2,-0.04835,0.00016,1.73811]
[1776569029892,36.44,75538.01,1.2,-0.04832,0.00016,1.73729]
[1776569035935,36.44,75538.06,1.2,-0.04832,0.00016,1.73706]
[1776569039862,36.44,75537.78,1.2,-0.04836,0.00016,1.73834]
[1776569045994,36.44,75535.95,1.2,-0.04865,0.00016,1.74669]
[1776569049688,36.44,75535.95,1.2,-0.04865,0.00016,1.74669]
[1776569050803,36.44,75535.95,1.2,-0.04865,0.00016,1.74669]
[1776569052049,36.44,75530.57,1.2,-0.04952,0.00016,1.77138]
[1776569053056,36.44,75525.62,1.2,-0.05033,0.00016,1.79429]
[1776569054064,36.44,75521.83,1.2,-0.05095,0.00017,1.81195]
[1776569058004,36.44,75520.89,1.2,-0.05111,0.00017,1.81635]
[1776569061113,36.44,75516.57,1.2,-0.05183,0.00017,1.83665]
[1776569062119,36.44,75511.46,1.2,-0.0527,0.00017,1.86085]
[1776569065140,36.44,75507.87,1.2,-0.05331,0.00017,1.87797]
[1776569068161,36.44,75502.66,1.2,-0.05422,0.00017,1.90298]
[1776569071182,36.44,75503.32,1.2,-0.05378,0.00017,1.88753]
[1776569076518,36.44,75502.21,1.2,-0.05398,0.00017,1.89286]
[1776569076606,36.44,75511.48,1.2,-0.05238,0.00017,1.84859]
[1776569083267,36.44,75511.18,1.2,-0.05243,0.00017,1.85002]
[1776569087690,36.44,75511.59,1.2,-0.05236,0.00017,1.84807]
[1776569092895,36.44,75511.83,1.2,-0.05232,0.00017,1.84693]
[1776569092996,36.44,75511.14,1.2,-0.05244,0.00017,1.85021]
[1776569094928,36.44,75511.14,1.2,-0.05244,0.00017,1.85021]
[1776569095011,36.44,75512.76,1.2,-0.05216,0.00017,1.84253]
[1776569098373,36.44,75508.74,1.2,-0.05285,0.00017,1.86161]
[1776569101799,36.44,75508.74,1.2,-0.05285,0.00017,1.86161]
[1776569107435,36.44,75509.44,1.2,-0.05273,0.00017,1.85828]
[1776569112470,36.44,75515.33,1.2,-0.05173,0.00017,1.8304]
[1776569117348,36.44,75516.67,1.2,-0.05151,0.00017,1.82409]
[1776569117505,36.44,75520.35,1.2,-0.05089,0.00017,1.80684]
[1776569118783,36.44,75520.35,1.2,-0.05089,0.00017,1.80684]
[1776569118796,36.44,75523.38,1.2,-0.05039,0.00016,1.79272]
[1776569124868,36.44,75523.96,1.2,-0.05029,0.00016,1.79002]
[1776569131615,36.44,75525.49,1.2,-0.04974,0.00016,1.77096]
[1776569136649,36.44,75527.42,1.2,-0.04942,0.00016,1.76206]
[1776569140678,36.44,75531.1,1.2,-0.04882,0.00016,1.74517]
[1776569145713,36.44,75533.27,1.2,-0.04848,0.00016,1.73525]
[1776569149264,36.44,75532.87,1.2,-0.04854,0.00016,1.73708]
[1776569149826,36.44,75532.87,1.2,-0.04854,0.00016,1.73708]
[1776569150018,36.44,75532.87,1.2,-0.04854,0.00016,1.73708]
[1776569151847,36.44,75533.1,1.2,-0.0485,0.00016,1.73603]
[1776569157798,36.44,75535.06,1.2,-0.04819,0.00016,1.7271]
[1776569162842,36.44,75534.56,1.2,-0.04827,0.00016,1.72938]
[1776569167868,36.44,75535.03,1.2,-0.0482,0.00016,1.72724]
[1776569173909,36.44,75536.4,1.2,-0.04798,0.00016,1.72102]
[1776569178944,36.44,75535.75,1.2,-0.04808,0.00016,1.72397]
[1776569183979,36.44,75535.96,1.2,-0.04805,0.00016,1.72301]
[1776569189016,36.44,75524.57,1.2,-0.04989,0.00016,1.77522]
[1776569190023,36.44,75514.66,1.2,-0.05153,0.00017,1.82144]
[1776569195057,36.44,75513.94,1.2,-0.05134,0.00017,1.81271]
[1776569199085,36.44,75509.63,1.2,-0.05207,0.00017,1.83301]
[1776569206135,36.44,75509.59,1.2,-0.05207,0.00017,1.8332]
[1776569208151,36.44,75513.78,1.2,-0.05137,0.00017,1.81346]
[1776569213183,36.44,75515.52,1.2,-0.05107,0.00017,1.8053]
[1776569219844,36.44,75515.44,1.2,-0.05109,0.00017,1.80568]
[1776569219919,36.44,75515.19,1.2,-0.05113,0.00017,1.80685]
[1776569225268,36.44,75515.02,1.2,-0.05116,0.00017,1.80765]
[1776569226278,36.44,75519.02,1.2,-0.05049,0.00017,1.78897]
[1776569227235,36.44,75519.02,1.2,-0.05049,0.00017,1.78897]
[1776569227303,36.44,75527.1,1.2,-0.04917,0.00016,1.7516]
[1776569229296,36.44,75534.23,1.2,-0.04802,0.00016,1.71905]
[1776569234329,36.44,75534.58,1.2,-0.04796,0.00016,1.71746]
[1776569237410,36.44,75535.44,1.2,-0.04783,0.00016,1.71356]
[1776569237455,36.44,75536.43,1.2,-0.04767,0.00016,1.70908]
[1776569243392,36.44,75535.24,1.2,-0.04786,0.00016,1.71447]
[1776569248428,36.44,75535.71,1.2,-0.04778,0.00016,1.71234]
[1776569253462,36.44,75536.43,1.2,-0.04737,0.00016,1.69729]
[1776569255431,36.44,75536.01,1.2,-0.04744,0.00016,1.69918]
[1776569255790,36.44,75530.53,1.2,-0.04831,0.00016,1.72402]
[1776569261519,36.44,75527.49,1.2,-0.0488,0.00016,1.73789]
[1776569267561,36.44,75527.99,1.2,-0.04872,0.00016,1.7356]
[1776569269575,36.44,75531.92,1.2,-0.04808,0.00016,1.7177]
[1776569274613,36.44,75533.47,1.2,-0.04784,0.00016,1.71067]
[1776569279646,36.44,75532.6,1.2,-0.04798,0.00016,1.71461]
[1776569286001,36.44,75533.94,1.2,-0.04776,0.00016,1.70854]
[1776569291731,36.44,75533.86,1.2,-0.04778,0.00016,1.7089]
[1776569296766,36.44,75535.08,1.2,-0.04758,0.00016,1.70338]
[1776569301803,36.44,75536.13,1.2,-0.04742,0.00016,1.69864]
[1776569306836,36.44,75536.17,1.2,-0.04741,0.00016,1.69846]
[1776569311871,36.44,75535.64,1.2,-0.04719,0.00016,1.68906]
[1776569316907,36.44,75535.22,1.2,-0.04726,0.00016,1.69095]
[1776569321946,36.44,75535.22,1.2,-0.04726,0.00016,1.69095]
[1776569326287,36.44,75538.8,1.2,-0.0467,0.00016,1.67488]
[1776569333031,36.44,75537.84,1.2,-0.04685,0.00016,1.67918]
[1776569338068,36.44,75538.97,1.2,-0.04667,0.00016,1.67412]
[1776569343103,36.44,75533.64,1.2,-0.04751,0.00016,1.69807]
[1776569348142,36.44,75532.46,1.2,-0.04769,0.00016,1.7034]
[1776569353177,36.44,75531.37,1.2,-0.04787,0.00016,1.70834]
[1776569358215,36.44,75531.29,1.2,-0.04788,0.00016,1.7087]
[1776569363249,36.44,75532.01,1.2,-0.04777,0.00016,1.70544]
[1776569368282,36.44,75532.45,1.2,-0.04769,0.00016,1.70323]
[1776569373316,36.43,75532.34,1.2,-0.04736,0.00016,1.69078]
[1776569378436,36.42,75532.3,1.2,-0.04734,0.00016,1.69016]
[1776569378455,36.42,75532.44,1.2,-0.04731,0.00016,1.68933]
[1776569383396,36.41,75538.08,1.2,-0.04639,0.00016,1.66306]
[1776569384395,36.41,75542.85,1.2,-0.04565,0.00015,1.6417]
[1776569390437,36.41,75547.35,1.2,-0.04494,0.00015,1.62122]
[1776569391968,36.41,75547.35,1.2,-0.04494,0.00015,1.62122]
[1776569392052,36.4,75546.86,1.2,-0.04501,0.00015,1.6232]
[1776569395473,36.4,75550.42,1.2,-0.04446,0.00015,1.60735]
[1776569400614,36.4,75550.13,1.2,-0.04449,0.00015,1.60839]
[1776569400669,36.4,75549.75,1.2,-0.04455,0.00015,1.60993]
[1776569406525,36.4,75551.4,1.2,-0.04429,0.00015,1.60252]
[1776569412632,36.4,75551.49,1.2,-0.04427,0.00015,1.60194]
[1776569412634,36.4,75551.49,1.2,-0.04427,0.00015,1.60194]
[1776569417389,36.4,75558.58,1.2,-0.04321,0.00015,1.57111]
[1776569420789,36.4,75561.12,1.2,-0.04284,0.00015,1.56021]
[1776569420879,36.4,75560.98,1.2,-0.04286,0.00015,1.56081]
[1776569426990,36.39,75559.56,1.2,-0.04306,0.00015,1.56662]
[1776569432734,36.39,75559.21,1.2,-0.04282,0.00015,1.55662]
[1776569434745,36.39,75552.9,1.2,-0.04374,0.00015,1.5835]
[1776569435752,36.39,75549.19,1.2,-0.0443,0.00015,1.59961]
[1776569440788,36.39,75545.81,1.2,-0.04481,0.00015,1.61439]
[1776569441794,36.39,75541.2,1.2,-0.04551,0.00015,1.63469]
[1776569444815,36.39,75534.05,1.2,-0.04662,0.00016,1.66649]
[1776569446828,36.39,75533.51,1.2,-0.04671,0.00016,1.66891]
[1776569446930,36.39,75532.42,1.2,-0.04688,0.00016,1.6738]
[1776569447754,36.39,75532.42,1.2,-0.04688,0.00016,1.6738]
[1776569447855,36.39,75532.25,1.2,-0.04691,0.00016,1.67456]
[1776569448961,36.39,75532.25,1.2,-0.04691,0.00016,1.67456]
[1776569449052,36.39,75532.03,1.2,-0.04694,0.00016,1.67555]
[1776569450863,36.39,75522.77,1.2,-0.04842,0.00016,1.71748]
[1776569452500,36.39,75522.77,1.2,-0.04842,0.00016,1.71748]
[1776569452877,36.39,75522.15,1.2,-0.04852,0.00016,1.72031]
[1776569457912,36.39,75523.99,1.2,-0.04822,0.00016,1.71192]
[1776569462947,36.39,75522.0,1.2,-0.04854,0.00016,1.721]
[1776569464342,36.39,75522.0,1.2,-0.04854,0.00016,1.721]
[1776569464432,36.39,75521.31,1.2,-0.04866,0.00016,1.72415]
[1776569465251,36.39,75521.31,1.2,-0.04866,0.00016,1.72415]
[1776569465254,36.39,75521.61,1.2,-0.04861,0.00016,1.72278]
[1776569471003,36.39,75522.93,1.2,-0.04839,0.00016,1.71675]
[1776569474023,36.39,75529.78,1.2,-0.0473,0.00016,1.68568]
[1776569479061,36.39,75529.45,1.2,-0.04735,0.00016,1.68717]
[1776569486108,36.39,75527.96,1.2,-0.04759,0.00016,1.6939]
[1776569491143,36.39,75527.4,1.2,-0.04737,0.00016,1.68456]
[1776569496178,36.39,75526.53,1.2,-0.04751,0.00016,1.68849]
[1776569502220,36.39,75526.64,1.2,-0.04749,0.00016,1.68799]
[1776569507557,36.39,75528.12,1.2,-0.04725,0.00016,1.68131]
[1776569513374,36.39,75528.03,1.2,-0.04727,0.00016,1.68171]
[1776569519339,36.39,75528.53,1.2,-0.04719,0.00016,1.67946]
[1776569523366,36.39,75542.81,1.2,-0.04497,0.00015,1.61593]
[1776569524378,36.39,75551.04,1.2,-0.04373,0.00015,1.58004]
[1776569529409,36.39,75553.75,1.2,-0.04332,0.00015,1.56834]
[1776569534444,36.39,75554.62,1.2,-0.04319,0.00015,1.5646]
[1776569536459,36.39,75559.37,1.2,-0.0425,0.00015,1.54426]
[1776569536722,36.39,75559.37,1.2,-0.0425,0.00015,1.54426]
[1776569537466,36.39,75564.94,1.2,-0.04169,0.00014,1.52063]
[1776569538366,36.39,75564.94,1.2,-0.04169,0.00014,1.52063]
[1776569538473,36.39,75571.55,1.2,-0.04075,0.00014,1.49291]
[1776569540391,36.39,75569.75,1.2,-0.04101,0.00014,1.50042]
[1776569540492,36.39,75564.57,1.2,-0.04174,0.00014,1.52219]
[1776569541057,36.39,75564.57,1.2,-0.04174,0.00014,1.52219]
[1776569542412,36.39,75564.57,1.2,-0.04174,0.00014,1.52219]
[1776569542512,36.39,75564.11,1.2,-0.04181,0.00014,1.52414]
[1776569542836,36.39,75564.11,1.2,-0.04181,0.00014,1.52414]
[1776569543511,36.39,75564.11,1.2,-0.04181,0.00014,1.52414]
[1776569544537,36.39,75564.11,1.2,-0.04181,0.00014,1.52414]
[1776569544619,36.39,75558.81,1.2,-0.04258,0.00015,1.54665]
[1776569546480,36.39,75558.81,1.2,-0.04258,0.00015,1.54665]
[1776569546581,36.39,75558.92,1.2,-0.04256,0.00015,1.54618]
[1776569551993,36.39,75560.01,1.2,-0.0424,0.00015,1.54153]
[1776569552596,36.39,75560.01,1.2,-0.0424,0.00015,1.54153]
[1776569553580,36.39,75559.99,1.2,-0.04212,0.00014,1.53024]
[1776569554352,36.39,75559.99,1.2,-0.04212,0.00014,1.53024]
[1776569554631,36.39,75559.99,1.2,-0.04212,0.00014,1.53024]
[1776569555592,36.39,75561.12,1.2,-0.04195,0.00014,1.52545]
[1776569560628,36.39,75561.05,1.2,-0.04196,0.00014,1.52575]
[1776569565662,36.39,75561.36,1.2,-0.04192,0.00014,1.52444]
[1776569566670,36.39,75556.31,1.2,-0.04265,0.00015,1.54591]
[1776569571704,36.39,75555.55,1.2,-0.04276,0.00015,1.54916]
[1776569575064,36.39,75554.87,1.2,-0.04286,0.00015,1.55207]
[1776569575165,36.39,75555.09,1.2,-0.04283,0.00015,1.55113]
[1776569580767,36.39,75557.82,1.2,-0.04243,0.00015,1.53947]
[1776569582782,36.39,75572.91,1.2,-0.04028,0.00014,1.47607]
[1776569585340,36.39,75573.32,1.2,-0.04022,0.00014,1.47438]
[1776569587248,36.39,75575.82,1.2,-0.03987,0.00014,1.46405]
[1776569587349,36.39,75574.78,1.2,-0.04002,0.00014,1.46834]
[1776569592852,36.39,75574.07,1.2,-0.04012,0.00014,1.47128]
[1776569598199,36.39,75574.7,1.2,-0.04003,0.00014,1.46867]
[1776569603928,36.39,75573.44,1.2,-0.0402,0.00014,1.47388]
[1776569608270,36.39,75581.56,1.2,-0.03908,0.00014,1.44054]
[1776569611984,36.39,75581.83,1.2,-0.03877,0.00014,1.42842]
[1776569617023,36.39,75582.36,1.2,-0.0387,0.00014,1.42627]
[1776569625189,36.39,75582.82,1.2,-0.03863,0.00014,1.42441]
[1776569631123,36.39,75583.53,1.2,-0.03854,0.00014,1.42154]
[1776569632129,36.39,75574.88,1.2,-0.03972,0.00014,1.4568]
[1776569638479,36.39,75573.81,1.2,-0.03987,0.00014,1.4612]
[1776569644212,36.39,75574.97,1.2,-0.03971,0.00014,1.45643]
[1776569649248,36.39,75574.56,1.2,-0.03977,0.00014,1.45812]
[1776569654286,36.39,75575.08,1.2,-0.03969,0.00014,1.45598]
[1776569657306,36.39,75581.97,1.2,-0.03875,0.00014,1.42785]
[1776569661335,36.39,75586.06,1.2,-0.0382,0.00013,1.41133]
[1776569666370,36.39,75587.84,1.2,-0.03796,0.00013,1.40419]
[1776569671405,36.39,75586.22,1.2,-0.0379,0.00013,1.39976]
[1776569676442,36.39,75583.56,1.2,-0.03826,0.00013,1.41044]
[1776569681476,36.39,75584.26,1.2,-0.03816,0.00013,1.40762]
[1776569686514,36.39,75585.17,1.2,-0.03804,0.00013,1.40397]
[1776569693564,36.39,75584.1,1.2,-0.03819,0.00013,1.40827]
[1776569698598,36.39,75581.3,1.2,-0.03856,0.00014,1.41956]
[1776569703632,36.39,75581.52,1.2,-0.03853,0.00014,1.41867]
[1776569705647,36.39,75587.6,1.2,-0.03772,0.00013,1.39424]
[1776569710685,36.39,75588.65,1.2,-0.03758,0.00013,1.39005]
[1776569715717,36.39,75590.45,1.2,-0.03734,0.00013,1.38288]
[1776569721762,36.39,75589.81,1.2,-0.03742,0.00013,1.38543]
[1776569723773,36.39,75594.24,1.2,-0.03684,0.00013,1.36788]
[1776569728807,36.39,75594.25,1.2,-0.03684,0.00013,1.36784]
[1776569731829,36.39,75594.86,1.2,-0.03649,0.00013,1.35466]
[1776569736864,36.39,75594.21,1.2,-0.03658,0.00013,1.35721]
[1776569744920,36.39,75591.23,1.2,-0.03696,0.00013,1.36894]
[1776569749955,36.39,75590.55,1.2,-0.03705,0.00013,1.37163]
[1776569754992,36.39,75589.26,1.2,-0.03722,0.00013,1.37674]
[1776569761031,36.39,75590.5,1.2,-0.03706,0.00013,1.37183]
[1776569762039,36.39,75594.83,1.2,-0.0365,0.00013,1.35477]
[1776569764055,36.39,75601.02,1.2,-0.0357,0.00013,1.33065]
[1776569769389,36.39,75602.48,1.2,-0.03551,0.00013,1.325]
[1776569774640,36.39,75602.86,1.2,-0.03547,0.00013,1.32353]
[1776569774711,36.39,75602.84,1.2,-0.03547,0.00013,1.32361]
[1776569780327,36.39,75604.48,1.2,-0.03526,0.00013,1.31729]
[1776569780745,36.39,75604.48,1.2,-0.03526,0.00013,1.31729]
[1776569780824,36.39,75604.24,1.2,-0.03529,0.00013,1.31822]
[1776569783186,36.39,75608.88,1.2,-0.03471,0.00012,1.30045]
[1776569788222,36.39,75611.92,1.2,-0.03433,0.00012,1.28889]
[1776569793688,36.39,75611.33,1.2,-0.03414,0.00012,1.28063]
[1776569794991,36.39,75610.84,1.2,-0.03421,0.00012,1.28248]
[1776569795086,36.39,75611.25,1.2,-0.03415,0.00012,1.28093]
[1776569800118,36.39,75610.53,1.2,-0.03424,0.00012,1.28365]
[1776569801081,36.39,75610.53,1.2,-0.03424,0.00012,1.28365]
[1776569801142,36.39,75609.59,1.2,-0.03436,0.00012,1.28721]
[1776569806348,36.39,75609.02,1.2,-0.03443,0.00012,1.28938]
[1776569811383,36.39,75609.51,1.2,-0.03437,0.00012,1.28752]
[1776569816418,36.39,75609.88,1.2,-0.03432,0.00012,1.28612]
[1776569821453,36.39,75608.23,1.2,-0.03453,0.00012,1.29238]
[1776569826488,36.39,75611.27,1.2,-0.03415,0.00012,1.28086]
[1776569831523,36.39,75617.09,1.2,-0.03344,0.00012,1.25901]
[1776569832530,36.39,75621.19,1.2,-0.03295,0.00012,1.24378]
[1776569837566,36.39,75621.91,1.2,-0.03286,0.00012,1.24111]
[1776569838572,36.39,75633.16,1.2,-0.03155,0.00012,1.20005]
[1776569839893,36.39,75638.35,1.2,-0.03095,0.00011,1.18143]
[1776569844616,36.39,75631.58,1.2,-0.03173,0.00012,1.20576]
[1776569846627,36.39,75626.73,1.2,-0.03229,0.00012,1.2234]
[1776569852670,36.39,75625.42,1.2,-0.03219,0.00012,1.21795]
[1776569859719,36.39,75622.64,1.2,-0.03252,0.00012,1.22812]
[1776569864754,36.39,75622.38,1.2,-0.03255,0.00012,1.22908]
[1776569870103,36.39,75620.7,1.2,-0.03275,0.00012,1.23526]
[1776569876841,36.39,75620.07,1.2,-0.03283,0.00012,1.23759]
[1776569886792,36.39,75619.21,1.2,-0.03293,0.00012,1.24076]
[1776569891946,36.39,75619.28,1.2,-0.03292,0.00012,1.2405]
[1776569896981,36.39,75619.92,1.2,-0.03285,0.00012,1.23814]
[1776569903024,36.39,75619.64,1.2,-0.03288,0.00012,1.23917]
[1776569908057,36.39,75620.14,1.2,-0.03282,0.00012,1.23733]
[1776569913093,36.39,75613.49,1.2,-0.03336,0.00012,1.25161]
[1776569918129,36.39,75612.9,1.2,-0.03343,0.00012,1.25381]
[1776569926185,36.39,75612.39,1.2,-0.03349,0.00012,1.25572]
[1776569929456,36.39,75612.54,1.2,-0.03348,0.00012,1.25516]
[1776569929558,36.39,75612.54,1.2,-0.03348,0.00012,1.25516]
[1776569930649,36.39,75612.54,1.2,-0.03348,0.00012,1.25516]
[1776569931489,36.39,75612.54,1.2,-0.03348,0.00012,1.25516]
[1776569931591,36.39,75612.54,1.2,-0.03348,0.00012,1.25516]
[1776569937261,36.39,75612.79,1.2,-0.03345,0.00012,1.25422]
[1776569942296,36.39,75612.82,1.2,-0.03344,0.00012,1.25411]
[1776569943306,36.39,75602.1,1.2,-0.03476,0.00013,1.29456]
[1776569944311,36.39,75597.05,1.2,-0.0354,0.00013,1.31393]
[1776569948341,36.39,75590.17,1.2,-0.03629,0.00013,1.34064]
[1776569949984,36.39,75590.17,1.2,-0.03629,0.00013,1.34064]
[1776569950085,36.39,75588.2,1.2,-0.03654,0.00013,1.34836]
[1776569953841,36.39,75590.91,1.2,-0.03619,0.00013,1.33775]
[1776569953858,36.39,75590.91,1.2,-0.03619,0.00013,1.33775]
[1776569953943,36.39,75590.7,1.2,-0.03622,0.00013,1.33857]
[1776569958001,36.39,75589.81,1.2,-0.03633,0.00013,1.34205]
[1776569958411,36.39,75589.74,1.2,-0.03634,0.00013,1.34232]
[1776569960417,36.39,75591.79,1.2,-0.03608,0.00013,1.33432]
[1776569962066,36.39,75592.54,1.2,-0.03598,0.00013,1.3314]
[1776569962439,36.39,75592.67,1.2,-0.03596,0.00013,1.33089]
[1776569969490,36.39,75595.76,1.2,-0.03557,0.00013,1.31891]
[1776569973806,36.39,75595.72,1.2,-0.0353,0.00013,1.30835]
[1776569980879,36.39,75596.43,1.2,-0.03521,0.00013,1.30562]
[1776569986131,36.39,75596.48,1.2,-0.03521,0.00013,1.30543]
[1776569992654,36.39,75595.84,1.2,-0.03529,0.00013,1.30789]
[1776570001023,36.39,75596.55,1.2,-0.0352,0.00013,1.30516]
[1776570006752,36.39,75591.63,1.2,-0.03583,0.00013,1.32416]
[1776570011097,36.39,75587.78,1.2,-0.03632,0.00013,1.33916]
[1776570016111,36.39,75587.78,1.2,-0.03632,0.00013,1.33916]
[1776570021237,36.39,75585.07,1.2,-0.03668,0.00013,1.34979]
[1776570021319,36.39,75585.07,1.2,-0.03668,0.00013,1.34979]
[1776570028907,36.39,75584.13,1.2,-0.0368,0.00013,1.35349]
[1776570031435,36.39,75583.78,1.2,-0.03685,0.00013,1.35487]
[1776570033387,36.39,75583.56,1.2,-0.0366,0.00013,1.34484]
[1776570033484,36.39,75583.43,1.2,-0.03662,0.00013,1.34535]
[1776570041311,36.39,75583.43,1.2,-0.03662,0.00013,1.34535]
[1776570050592,36.39,75583.43,1.2,-0.03662,0.00013,1.34535]
[1776570053088,36.39,75590.94,1.2,-0.03564,0.00013,1.31607]
[1776570057115,36.39,75594.61,1.2,-0.03517,0.00013,1.30192]
[1776570062151,36.39,75595.23,1.2,-0.03509,0.00013,1.29954]
[1776570063158,36.39,75606.48,1.2,-0.03369,0.00012,1.25688]
[1776570064165,36.39,75611.97,1.2,-0.03302,0.00012,1.23642]
[1776570069200,36.39,75612.77,1.2,-0.03293,0.00012,1.23346]
[1776570075242,36.39,75610.74,1.2,-0.03317,0.00012,1.24099]
[1776570081738,36.39,75610.91,1.2,-0.03315,0.00012,1.24035]
[1776570086318,36.39,75603.35,1.2,-0.03408,0.00012,1.26865]
[1776570091808,36.39,75600.77,1.2,-0.03413,0.00012,1.26781]
[1776570098403,36.39,75600.27,1.2,-0.03419,0.00012,1.2697]
[1776570103438,36.39,75596.96,1.2,-0.03461,0.00013,1.28225]
[1776570108472,36.39,75597.4,1.2,-0.03455,0.00013,1.28058]
[1776570115521,36.39,75597.79,1.2,-0.0345,0.00013,1.2791]
[1776570120560,36.39,75597.59,1.2,-0.03453,0.00013,1.27986]
[1776570132089,36.39,75598.01,1.2,-0.03448,0.00013,1.27826]
[1776570137680,36.39,75594.23,1.2,-0.03495,0.00013,1.29267]
[1776570142713,36.39,75595.91,1.2,-0.03474,0.00013,1.28625]
[1776570152237,36.39,75596.75,1.2,-0.03437,0.00013,1.2724]
[1776570157819,36.39,75595.94,1.2,-0.03447,0.00013,1.27548]
[1776570163862,36.39,75595.51,1.2,-0.03452,0.00013,1.27711]
[1776570168897,36.39,75595.98,1.2,-0.03446,0.00013,1.27532]
[1776570173935,36.39,75596.33,1.2,-0.03442,0.00013,1.27399]
[1776570179980,36.39,75597.19,1.2,-0.03431,0.00012,1.27074]
[1776570184017,36.39,75601.22,1.2,-0.03381,0.00012,1.25554]
[1776570193077,36.39,75600.49,1.2,-0.0339,0.00012,1.25828]
[1776570198108,36.39,75599.52,1.2,-0.03402,0.00012,1.26193]
[1776570206165,36.39,75599.68,1.2,-0.034,0.00012,1.26133]
[1776570212208,36.39,75599.24,1.2,-0.03379,0.00012,1.2524]
[1776570217241,36.39,75599.1,1.2,-0.03381,0.00012,1.25292]
[1776570222276,36.39,75601.7,1.2,-0.03348,0.00012,1.24319]
[1776570223284,36.39,75605.58,1.2,-0.03301,0.00012,1.22876]
[1776570228318,36.39,75606.87,1.2,-0.03286,0.00012,1.22399]
[1776570229246,36.39,75606.87,1.2,-0.03286,0.00012,1.22399]
[1776570229253,36.39,75606.87,1.2,-0.03286,0.00012,1.22399]
[1776570229325,36.39,75607.63,1.2,-0.03276,0.00012,1.22118]
[1776570234361,36.39,75609.3,1.2,-0.03256,0.00012,1.21503]
[1776570240402,36.39,75609.57,1.2,-0.03253,0.00012,1.21404]
[1776570243423,36.39,75619.49,1.2,-0.03136,0.00012,1.178]
[1776570244537,36.39,75619.49,1.2,-0.03136,0.00012,1.178]
[1776570244546,36.39,75619.49,1.2,-0.03136,0.00012,1.178]
[1776570244626,36.39,75625.56,1.2,-0.03066,0.00011,1.15632]
[1776570247902,36.39,75633.29,1.2,-0.02979,0.00011,1.12914]
[1776570251198,36.39,75632.95,1.2,-0.02983,0.00011,1.13032]
[1776570251210,36.39,75632.95,1.2,-0.02983,0.00011,1.13032]
[1776570251299,36.39,75635.77,1.2,-0.02951,0.00011,1.12051]
[1776570254750,36.39,75634.82,1.2,-0.02962,0.00011,1.12381]
[1776570255537,36.39,75635.42,1.2,-0.02955,0.00011,1.12173]
[1776570255566,36.39,75635.42,1.2,-0.02955,0.00011,1.12173]
[1776570255576,36.39,75635.42,1.2,-0.02955,0.00011,1.12173]
[1776570260625,36.39,75636.58,1.2,-0.02943,0.00011,1.1177]
[1776570260633,36.39,75636.58,1.2,-0.02943,0.00011,1.1177]
[1776570260647,36.39,75636.21,1.2,-0.02947,0.00011,1.11899]
[1776570266585,36.39,75632.84,1.2,-0.02984,0.00011,1.13071]
[1776570271620,36.39,75630.5,1.2,-0.02985,0.00011,1.12886]
[1776570276656,36.39,75628.58,1.2,-0.03007,0.00011,1.13558]
[1776570280683,36.39,75624.88,1.2,-0.03049,0.00011,1.1486]
[1776570285718,36.39,75623.62,1.2,-0.03063,0.00011,1.15306]
[1776570290753,36.39,75623.42,1.2,-0.03065,0.00011,1.15377]
[1776570296797,36.39,75623.85,1.2,-0.0306,0.00011,1.15225]
[1776570298271,36.39,75629.79,1.2,-0.02993,0.00011,1.13134]
[1776570302839,36.39,75635.89,1.2,-0.02925,0.00011,1.11015]
[1776570308341,36.39,75637.74,1.2,-0.02905,0.00011,1.10378]
[1776570311557,36.39,75637.74,1.2,-0.02905,0.00011,1.10378]
[1776570311569,36.39,75637.74,1.2,-0.02905,0.00011,1.10378]
[1776570311659,36.39,75638.45,1.2,-0.02897,0.00011,1.10135]
[1776570316937,36.39,75638.83,1.2,-0.02893,0.00011,1.10004]
[1776570321972,36.39,75640.53,1.2,-0.02875,0.00011,1.09423]
[1776570323847,36.39,75640.86,1.2,-0.02871,0.00011,1.0931]
[1776570324876,36.39,75639.57,1.2,-0.02885,0.00011,1.09751]
[1776570324993,36.39,75637.78,1.2,-0.02905,0.00011,1.10364]
[1776570326944,36.39,75636.22,1.2,-0.02922,0.00011,1.10901]
[1776570327045,36.39,75636.04,1.2,-0.02924,0.00011,1.10963]
[1776570332117,36.39,75635.5,1.2,-0.02905,0.00011,1.10157]
[1776570338551,36.39,75635.03,1.2,-0.0291,0.00011,1.10318]
[1776570345132,36.39,75635.03,1.2,-0.0291,0.00011,1.10318]
[1776570350170,36.39,75633.84,1.2,-0.02923,0.00011,1.10728]
[1776570355208,36.39,75632.95,1.2,-0.02933,0.00011,1.11035]
[1776570357260,36.39,75632.95,1.2,-0.02933,0.00011,1.11035]
[1776570357471,36.39,75632.95,1.2,-0.02933,0.00011,1.11035]
[1776570357572,36.39,75633.17,1.2,-0.02931,0.00011,1.10959]
[1776570363261,36.39,75633.32,1.2,-0.02929,0.00011,1.10907]
[1776570368297,36.39,75633.45,1.2,-0.02928,0.00011,1.10862]
[1776570373331,36.39,75637.36,1.2,-0.02885,0.00011,1.09519]
[1776570374339,36.39,75641.11,1.2,-0.02844,0.00011,1.08241]
[1776570379373,36.39,75643.82,1.2,-0.02815,0.00011,1.07325]
[1776570384409,36.39,75646.26,1.2,-0.02789,0.00011,1.06505]
[1776570389446,36.39,75647.65,1.2,-0.02775,0.00011,1.0604]
[1776570391458,36.39,75650.27,1.2,-0.02723,0.0001,1.04201]
[1776570396494,36.39,75653.13,1.2,-0.02694,0.0001,1.0326]
[1776570401527,36.39,75653.2,1.2,-0.02693,0.0001,1.03237]
[1776570406565,36.39,75652.52,1.2,-0.027,0.0001,1.0346]
[1776570408519,36.39,75652.52,1.2,-0.027,0.0001,1.0346]
[1776570408609,36.39,75653.44,1.2,-0.02691,0.0001,1.03158]
[1776570412605,36.39,75649.25,1.2,-0.02734,0.0001,1.04539]
[1776570414256,36.39,75649.25,1.2,-0.02734,0.0001,1.04539]
[1776570414658,36.39,75647.21,1.2,-0.02755,0.0001,1.05216]
[1776570414712,36.39,75647.32,1.2,-0.02754,0.0001,1.05179]
[1776570417641,36.39,75652.43,1.2,-0.02701,0.0001,1.03489]
[1776570422675,36.39,75655.93,1.2,-0.02665,0.0001,1.02344]
[1776570427719,36.39,75657.14,1.2,-0.02653,0.0001,1.0195]
[1776570430949,36.39,75656.93,1.2,-0.02655,0.0001,1.02018]
[1776570431042,36.39,75655.01,1.2,-0.02674,0.0001,1.02644]
[1776570435781,36.39,75650.31,1.2,-0.02723,0.0001,1.04188]
[1776570442830,36.39,75649.99,1.2,-0.02726,0.0001,1.04294]
[1776570448104,36.39,75649.42,1.2,-0.02732,0.0001,1.04482]
[1776570451104,36.39,75649.65,1.2,-0.02706,0.0001,1.03442]
[1776570457934,36.39,75651.79,1.2,-0.02684,0.0001,1.02739]
[1776570462970,36.39,75654.44,1.2,-0.02657,0.0001,1.01874]
[1776570468008,36.39,75657.61,1.2,-0.02625,0.0001,1.00846]
[1776570468869,36.39,75657.61,1.2,-0.02625,0.0001,1.00846]
[1776570469596,36.39,75657.61,1.2,-0.02625,0.0001,1.00846]
[1776570469613,36.39,75659.11,1.2,-0.0261,0.0001,1.00363]
[1776570475055,36.39,75662.94,1.2,-0.02571,0.0001,0.99135]
[1776570480091,36.39,75663.56,1.2,-0.02565,0.0001,0.98938]
[1776570485124,36.39,75661.84,1.2,-0.02582,0.0001,0.99487]
[1776570490160,36.39,75661.22,1.2,-0.02588,0.0001,0.99685]
[1776570496203,36.39,75660.97,1.2,-0.02591,0.0001,0.99765]
[1776570497209,36.39,75655.57,1.2,-0.02645,0.0001,1.01507]
[1776570500335,36.39,75650.76,1.2,-0.02695,0.0001,1.03077]
[1776570509293,36.39,75649.92,1.2,-0.02703,0.0001,1.03353]
[1776570511310,36.39,75650.06,1.2,-0.02678,0.0001,1.02346]
[1776570516402,36.39,75650.08,1.2,-0.02678,0.0001,1.02339]
[1776570516503,36.39,75650.07,1.2,-0.02678,0.0001,1.02342]
[1776570524347,36.39,75650.14,1.2,-0.02677,0.0001,1.02319]
[1776570530440,36.39,75653.84,1.2,-0.02639,0.0001,1.01115]
[1776570535474,36.39,75654.21,1.2,-0.02636,0.0001,1.00995]
[1776570541521,36.39,75654.82,1.2,-0.02629,0.0001,1.00797]
[1776570546553,36.39,75655.36,1.2,-0.02624,0.0001,1.00623]
[1776570546909,36.39,75655.36,1.2,-0.02624,0.0001,1.00623]
[1776570547559,36.39,75655.32,1.2,-0.02624,0.0001,1.00636]
[1776570552595,36.39,75654.95,1.2,-0.02628,0.0001,1.00755]
[1776570557631,36.39,75654.18,1.2,-0.02636,0.0001,1.01005]
[1776570563672,36.39,75654.11,1.2,-0.02637,0.0001,1.01027]
[1776570568709,36.39,75660.33,1.2,-0.02574,0.0001,0.99027]
[1776570571729,36.39,75664.02,1.2,-0.02515,0.0001,0.9692]
[1776570578778,36.39,75664.31,1.2,-0.02512,0.0001,0.96828]
[1776570583818,36.39,75666.89,1.2,-0.02487,0.0001,0.9602]
[1776570588847,36.39,75668.38,1.2,-0.02472,0.0001,0.95555]
[1776570593883,36.39,75669.27,1.2,-0.02464,0.0001,0.95278]
[1776570599679,36.39,75669.67,1.2,-0.0246,0.0001,0.95154]
[1776570604346,36.39,75669.37,1.2,-0.02463,0.0001,0.95247]
[1776570604361,36.39,75669.37,1.2,-0.02463,0.0001,0.95247]
[1776570604368,36.39,75669.78,1.2,-0.02459,0.0001,0.9512]
[1776570606650,36.39,75669.78,1.2,-0.02459,0.0001,0.9512]
[1776570607625,36.39,75669.78,1.2,-0.02459,0.0001,0.9512]
[1776570608571,36.39,75669.47,1.2,-0.02462,0.0001,0.95216]
[1776570610059,36.39,75669.47,1.2,-0.02462,0.0001,0.95216]
[1776570610452,36.39,75669.78,1.2,-0.02459,0.0001,0.9512]
[1776570616040,36.39,75669.64,1.2,-0.0246,0.0001,0.95163]
[1776570621074,36.39,75671.09,1.2,-0.02446,0.0001,0.94714]
[1776570626109,36.39,75671.09,1.2,-0.02446,0.0001,0.94714]
[1776570631145,36.39,75671.76,1.2,-0.02417,9e-05,0.93588]
[1776570637188,36.39,75673.72,1.2,-0.02399,9e-05,0.92988]
[1776570642223,36.39,75673.31,1.2,-0.02403,9e-05,0.93113]
[1776570646740,36.39,75673.75,1.2,-0.02399,9e-05,0.92979]
[1776570647257,36.39,75673.51,1.2,-0.02401,9e-05,0.93052]
[1776570652291,36.39,75674.26,1.2,-0.02394,9e-05,0.92823]
[1776570657445,36.39,75674.22,1.2,-0.02394,9e-05,0.92835]
[1776570657546,36.39,75677.09,1.2,-0.02367,9e-05,0.91962]
[1776570665386,36.39,75677.76,1.2,-0.02361,9e-05,0.91759]
[1776570667051,36.39,75677.76,1.2,-0.02361,9e-05,0.91759]
[1776570667146,36.39,75677.92,1.2,-0.0236,9e-05,0.91711]
[1776570669092,36.39,75677.92,1.2,-0.0236,9e-05,0.91711]
[1776570669194,36.39,75677.9,1.2,-0.0236,9e-05,0.91717]
[1776570677461,36.39,75677.67,1.2,-0.02362,9e-05,0.91787]
[1776570681739,36.39,75669.54,1.2,-0.02439,0.0001,0.94272]
[1776570686542,36.39,75664.97,1.2,-0.02483,0.0001,0.9569]
[1776570687569,36.39,75664.97,1.2,-0.02483,0.0001,0.9569]
[1776570687653,36.39,75660.66,1.2,-0.02525,0.0001,0.97043]
[1776570693591,36.39,75659.97,1.2,-0.02508,0.0001,0.96323]
[1776570698626,36.39,75660.86,1.2,-0.025,0.0001,0.96044]
[1776570701648,36.39,75664.58,1.2,-0.02464,0.0001,0.94883]
[1776570706682,36.39,75666.28,1.2,-0.02447,0.0001,0.94356]
[1776570711827,36.39,75665.73,1.2,-0.02452,0.0001,0.94526]
[1776570712724,36.39,75665.78,1.2,-0.02452,0.0001,0.94511]
[1776570718767,36.39,75666.07,1.2,-0.02449,0.0001,0.94421]
[1776570721803,36.39,75659.65,1.2,-0.02512,0.0001,0.96424]
[1776570722798,36.39,75653.41,1.2,-0.02573,0.0001,0.98401]
[1776570724809,36.39,75649.83,1.2,-0.02609,0.0001,0.99548]
[1776570725369,36.39,75649.83,1.2,-0.02609,0.0001,0.99548]
[1776570725386,36.39,75649.83,1.2,-0.02609,0.0001,0.99548]
[1776570725816,36.39,75650.05,1.2,-0.02607,0.0001,0.99477]
[1776570728513,36.39,75653.21,1.2,-0.02575,0.0001,0.98464]
[1776570728525,36.39,75653.21,1.2,-0.02575,0.0001,0.98464]
[1776570728837,36.39,75653.51,1.2,-0.02572,0.0001,0.98369]
[1776570729843,36.39,75649.16,1.2,-0.02616,0.0001,0.99764]
[1776570734882,36.39,75650.12,1.2,-0.02606,0.0001,0.99455]
[1776570739921,36.39,75648.74,1.2,-0.0262,0.0001,0.99899]
[1776570744953,36.39,75649.69,1.2,-0.02611,0.0001,0.99593]
[1776570746966,36.39,75653.66,1.2,-0.02571,0.0001,0.98321]
[1776570748980,36.39,75658.46,1.2,-0.02523,0.0001,0.96799]
[1776570751441,36.39,75658.32,1.2,-0.02501,0.0001,0.95905]
[1776570756028,36.39,75653.2,1.2,-0.02552,0.0001,0.97521]
[1776570761512,36.39,75650.22,1.2,-0.02582,0.0001,0.9847]
[1776570767107,36.39,75649.18,1.2,-0.02592,0.0001,0.98803]
[1776570773150,36.39,75648.42,1.2,-0.026,0.0001,0.99047]
[1776570778184,36.39,75642.88,1.2,-0.02657,0.0001,1.00838]
[1776570784227,36.39,75642.52,1.2,-0.0266,0.0001,1.00956]
[1776570785236,36.39,75646.41,1.2,-0.0262,0.0001,0.99694]
[1776570790271,36.39,75646.74,1.2,-0.02617,0.0001,0.99588]
[1776570798325,36.39,75648.5,1.2,-0.02599,0.0001,0.99021]
[1776570803460,36.39,75646.24,1.2,-0.02622,0.0001,0.99749]
[1776570803562,36.39,75645.55,1.2,-0.02629,0.0001,0.99972]
[1776570809405,36.39,75645.75,1.2,-0.02627,0.0001,0.99907]
[1776570811613,36.39,75645.91,1.2,-0.02626,0.0001,0.99856]
[1776570811868,36.39,75645.94,1.2,-0.02601,0.0001,0.98888]
[1776570817466,36.39,75645.59,1.2,-0.02605,0.0001,0.99001]
[1776570822498,36.39,75645.07,1.2,-0.0261,0.0001,0.99168]
[1776570828539,36.39,75644.88,1.2,-0.02612,0.0001,0.99229]
[1776570833573,36.39,75647.73,1.2,-0.02583,0.0001,0.98314]
[1776570838613,36.39,75650.81,1.2,-0.02552,0.0001,0.97333]
[1776570843646,36.39,75651.08,1.2,-0.0255,0.0001,0.97247]
[1776570848680,36.39,75652.59,1.2,-0.02535,0.0001,0.96769]
[1776570854722,36.39,75654.12,1.2,-0.0252,0.0001,0.96286]
[1776570859757,36.39,75654.79,1.2,-0.02513,0.0001,0.96075]
[1776570865799,36.39,75654.6,1.2,-0.02515,0.0001,0.96135]
[1776570868492,36.39,75655.22,1.2,-0.02509,0.0001,0.9594]
[1776570868505,36.39,75655.22,1.2,-0.02509,0.0001,0.9594]
[1776570868508,36.39,75655.22,1.2,-0.02509,0.0001,0.9594]
[1776570868821,36.39,75654.93,1.2,-0.02512,0.0001,0.96031]
[1776570871842,36.39,75655.81,1.2,-0.0248,0.0001,0.94817]
[1776570876877,36.39,75656.77,1.2,-0.0247,0.0001,0.94518]
[1776570880430,36.39,75657.93,1.2,-0.02459,0.0001,0.94157]
[1776570880530,36.39,75657.14,1.2,-0.02467,0.0001,0.94402]
[1776570881216,36.39,75657.14,1.2,-0.02467,0.0001,0.94402]
[1776570882039,36.39,75657.14,1.2,-0.02467,0.0001,0.94402]
[1776570881911,36.39,75657.14,1.2,-0.02467,0.0001,0.94402]
[1776570882917,36.39,75657.41,1.2,-0.02464,0.0001,0.94319]
[1776570887953,36.39,75657.61,1.2,-0.02462,0.0001,0.94256]
[1776570893994,36.39,75656.99,1.2,-0.02468,0.0001,0.94449]
[1776570896029,36.39,75657.91,1.2,-0.02459,0.0001,0.94163]
[1776570897102,36.39,75659.55,1.2,-0.02443,0.0001,0.93655]
[1776570898025,36.39,75660.66,1.2,-0.02433,0.0001,0.93313]
[1776570903061,36.39,75660.7,1.2,-0.02432,0.0001,0.933]
[1776570909100,36.39,75662.23,1.2,-0.02418,0.0001,0.9283]
[1776570915008,36.39,75660.8,1.2,-0.02431,0.0001,0.9327]
[1776570915109,36.39,75660.48,1.2,-0.02435,0.0001,0.93368]
[1776570920177,36.39,75657.75,1.2,-0.02461,0.0001,0.94213]
[1776570925212,36.39,75656.24,1.2,-0.02476,0.0001,0.94683]
[1776570927791,36.39,75655.79,1.2,-0.0248,0.0001,0.94823]
[1776570927839,36.39,75646.32,1.2,-0.02574,0.0001,0.97811]
[1776570928533,36.39,75646.32,1.2,-0.02574,0.0001,0.97811]
[1776570928634,36.39,75644.98,1.2,-0.02587,0.0001,0.9824]
[1776570933719,36.39,75641.98,1.2,-0.02594,0.0001,0.98244]
[1776570939309,36.39,75640.7,1.2,-0.02607,0.0001,0.98655]
[1776570943443,36.39,75629.93,1.2,-0.02719,0.00011,1.02165]
[1776570952401,36.39,75629.71,1.2,-0.02721,0.00011,1.02238]
[1776570957435,36.39,75628.57,1.2,-0.02733,0.00011,1.02615]
[1776570962471,36.39,75627.96,1.2,-0.0274,0.00011,1.02817]
[1776570965580,36.39,75627.69,1.2,-0.02743,0.00011,1.02906]
[1776570965681,36.39,75626.92,1.2,-0.02751,0.00011,1.03162]
[1776570971528,36.39,75626.92,1.2,-0.02751,0.00011,1.03162]
[1776570979590,36.39,75624.02,1.2,-0.02782,0.00011,1.0413]
[1776570990731,36.39,75624.24,1.2,-0.0278,0.00011,1.04056]
[1776570990768,36.39,75624.92,1.2,-0.02772,0.00011,1.03829]
[1776570991674,36.39,75624.98,1.2,-0.02747,0.00011,1.0282]
[1776570995926,36.39,75627.24,1.2,-0.02723,0.00011,1.02071]
[1776570996027,36.39,75626.55,1.2,-0.0273,0.00011,1.02299]
[1776571001745,36.39,75625.95,1.2,-0.02736,0.00011,1.02498]
[1776571003759,36.39,75617.88,1.2,-0.02824,0.00011,1.05198]
[1776571004766,36.39,75613.28,1.2,-0.02874,0.00011,1.0676]
[1776571011816,36.39,75610.81,1.2,-0.02902,0.00011,1.07605]
[1776571015178,36.39,75611.42,1.2,-0.02895,0.00011,1.07396]
[1776571015190,36.39,75611.42,1.2,-0.02895,0.00011,1.07396]
[1776571015269,36.39,75611.78,1.2,-0.02891,0.00011,1.07273]
[1776571022915,36.39,75613.06,1.2,-0.02877,0.00011,1.06835]
[1776571028933,36.39,75615.5,1.2,-0.0285,0.00011,1.06004]
[1776571033968,36.39,75616.13,1.2,-0.02843,0.00011,1.0579]
[1776571040013,36.39,75616.38,1.2,-0.0284,0.00011,1.05705]
[1776571048068,36.39,75616.24,1.2,-0.02842,0.00011,1.05753]
[1776571052104,36.39,75598.3,1.2,-0.03018,0.00012,1.10927]
[1776571053111,36.39,75590.89,1.2,-0.03105,0.00012,1.13554]
[1776571058223,36.39,75589.14,1.2,-0.03126,0.00012,1.1418]
[1776571058250,36.39,75567.78,1.2,-0.03389,0.00013,1.22029]
[1776571059347,36.39,75567.78,1.2,-0.03389,0.00013,1.22029]
[1776571059840,36.39,75567.78,1.2,-0.03389,0.00013,1.22029]
[1776571060163,36.39,75561.65,1.2,-0.03468,0.00013,1.2435]
[1776571060928,36.39,75561.65,1.2,-0.03468,0.00013,1.2435]
[1776571061170,36.39,75549.78,1.2,-0.03625,0.00013,1.28931]
[1776571062177,36.39,75543.78,1.2,-0.03707,0.00014,1.31291]
[1776571067212,36.39,75544.71,1.2,-0.03694,0.00014,1.30923]
[1776571070453,36.39,75545.1,1.2,-0.03689,0.00014,1.30769]
[1776571070554,36.39,75546.11,1.2,-0.03675,0.00014,1.30371]
[1776571075268,36.39,75551.04,1.2,-0.03608,0.00013,1.28439]
[1776571083762,36.39,75551.78,1.2,-0.03599,0.00013,1.28151]
[1776571089366,36.39,75553.95,1.2,-0.0357,0.00013,1.27308]
[1776571098979,36.39,75556.27,1.2,-0.03539,0.00013,1.26412]
[1776571102457,36.39,75552.51,1.2,-0.03589,0.00013,1.27867]
[1776571107492,36.39,75552.27,1.2,-0.03592,0.00013,1.2796]
[1776571111521,36.39,75552.74,1.2,-0.03556,0.00013,1.26662]
[1776571117565,36.39,75551.73,1.2,-0.0357,0.00013,1.27053]
[1776571122599,36.39,75551.11,1.2,-0.03578,0.00013,1.27293]
[1776571127634,36.39,75550.93,1.2,-0.03581,0.00013,1.27363]
[1776571132669,36.39,75551.28,1.2,-0.03576,0.00013,1.27227]
[1776571137752,36.39,75551.63,1.2,-0.03571,0.00013,1.27092]
[1776571144182,36.39,75552.01,1.2,-0.03566,0.00013,1.26945]
[1776571152809,36.39,75551.78,1.2,-0.03569,0.00013,1.27034]
[1776571160866,36.39,75551.49,1.2,-0.03573,0.00013,1.27146]
[1776571165900,36.39,75550.54,1.2,-0.03586,0.00013,1.27515]
[1776571171721,36.39,75551.49,1.2,-0.03573,0.00013,1.27146]
[1776571171942,36.39,75551.14,1.2,-0.03549,0.00013,1.26165]
[1776571174510,36.39,75551.05,1.2,-0.0355,0.00013,1.26199]
[1776571174963,36.39,75551.05,1.2,-0.0355,0.00013,1.26199]
[1776571175961,36.39,75551.05,1.2,-0.0355,0.00013,1.26199]
[1776571176286,36.39,75551.05,1.2,-0.0355,0.00013,1.26199]
[1776571176356,36.39,75553.02,1.2,-0.03524,0.00013,1.2544]
[1776571178585,36.39,75554.81,1.2,-0.035,0.00013,1.24753]
[1776571178991,36.39,75554.48,1.2,-0.03504,0.00013,1.2488]
[1776571184462,36.39,75553.56,1.2,-0.03516,0.00013,1.25233]
[1776571186998,36.39,75553.56,1.2,-0.03516,0.00013,1.25233]
[1776571188767,36.39,75552.65,1.2,-0.03529,0.00013,1.25583]
[1776571188869,36.39,75552.68,1.2,-0.03528,0.00013,1.25571]
[1776571194096,36.39,75552.62,1.2,-0.03529,0.00013,1.25594]
[1776571199130,36.39,75550.94,1.2,-0.03551,0.00013,1.26242]
[1776571204166,36.39,75551.35,1.2,-0.03546,0.00013,1.26084]
[1776571206179,36.39,75556.33,1.2,-0.0348,0.00013,1.24172]
[1776571211220,36.39,75559.61,1.2,-0.03437,0.00013,1.22924]
[1776571216251,36.39,75561.24,1.2,-0.03416,0.00013,1.22307]
[1776571217259,36.39,75564.53,1.2,-0.03374,0.00013,1.21068]
[1776571220281,36.39,75570.41,1.2,-0.033,0.00013,1.18877]
[1776571225317,36.39,75572.04,1.2,-0.03279,0.00012,1.18274]
[1776571231358,36.39,75573.07,1.2,-0.03239,0.00012,1.16819]
[1776571237401,36.39,75572.77,1.2,-0.03242,0.00012,1.16929]
[1776571242433,36.39,75573.65,1.2,-0.03231,0.00012,1.16607]
[1776571247470,36.39,75575.34,1.2,-0.03211,0.00012,1.15989]
[1776571250490,36.39,75578.76,1.2,-0.03169,0.00012,1.14748]
[1776571255525,36.39,75578.76,1.2,-0.03169,0.00012,1.14748]
[1776571258546,36.39,75583.68,1.2,-0.0311,0.00012,1.12978]
[1776571261567,36.39,75589.86,1.2,-0.03037,0.00012,1.10782]
[1776571266602,36.39,75592.42,1.2,-0.03007,0.00012,1.09882]
[1776571271657,36.39,75592.0,1.2,-0.03012,0.00012,1.10029]
[1776571276676,36.39,75589.09,1.2,-0.03046,0.00012,1.11054]
[1776571281713,36.39,75588.17,1.2,-0.03056,0.00012,1.1138]
[1776571286747,36.39,75584.49,1.2,-0.031,0.00012,1.12688]
[1776571291784,36.39,75582.65,1.2,-0.03095,0.00012,1.12291]
[1776571296822,36.39,75581.98,1.2,-0.03103,0.00012,1.1253]
[1776571301858,36.39,75581.68,1.2,-0.03106,0.00012,1.12637]
[1776571306892,36.39,75581.59,1.2,-0.03107,0.00012,1.12669]
[1776571309913,36.39,75585.13,1.2,-0.03065,0.00012,1.11409]
[1776571311930,36.39,75590.55,1.2,-0.03002,0.00012,1.09498]
[1776571316961,36.39,75587.91,1.2,-0.03033,0.00012,1.10426]
[1776571319983,36.39,75592.03,1.2,-0.02985,0.00012,1.0898]
[1776571325449,36.39,75590.66,1.2,-0.03,0.00012,1.09459]
[1776571331060,36.39,75588.4,1.2,-0.03027,0.00012,1.10253]
[1776571338110,36.39,75585.82,1.2,-0.03057,0.00012,1.11164]
[1776571345159,36.39,75581.92,1.2,-0.03103,0.00012,1.12551]
[1776571350194,36.39,75580.88,1.2,-0.03116,0.00012,1.12924]
[1776571351203,36.39,75580.32,1.2,-0.03095,0.00012,1.12066]
[1776571356236,36.39,75586.84,1.2,-0.03018,0.00012,1.09757]
[1776571361181,36.39,75588.96,1.2,-0.02993,0.00012,1.09014]
[1776571361280,36.39,75589.18,1.2,-0.02991,0.00012,1.08937]
[1776571366307,36.39,75589.75,1.2,-0.02984,0.00012,1.08738]
[1776571370047,36.39,75589.43,1.2,-0.02988,0.00012,1.0885]
[1776571370334,36.39,75589.72,1.2,-0.02985,0.00012,1.08748]
[1776571370906,36.39,75589.72,1.2,-0.02985,0.00012,1.08748]
[1776571370923,36.39,75589.72,1.2,-0.02985,0.00012,1.08748]
[1776571370928,36.39,75589.72,1.2,-0.02985,0.00012,1.08748]
[1776571371341,36.39,75589.45,1.2,-0.02988,0.00012,1.08843]
[1776571371963,36.39,75589.45,1.2,-0.02988,0.00012,1.08843]
[1776571371979,36.39,75589.45,1.2,-0.02988,0.00012,1.08843]
[1776571372348,36.39,75589.99,1.2,-0.02981,0.00012,1.08654]
[1776571373548,36.39,75589.99,1.2,-0.02981,0.00012,1.08654]
[1776571373554,36.39,75589.99,1.2,-0.02981,0.00012,1.08654]
[1776571374363,36.39,75591.22,1.2,-0.02967,0.00012,1.08226]
[1776571378786,36.39,75592.08,1.2,-0.02957,0.00012,1.07927]
[1776571378799,36.39,75592.08,1.2,-0.02957,0.00012,1.07927]
[1776571379399,36.39,75592.2,1.2,-0.02956,0.00012,1.07885]
[1776571384432,36.39,75593.82,1.2,-0.02937,0.00011,1.07324]
[1776571389480,36.39,75598.29,1.2,-0.02886,0.00011,1.05786]
[1776571392469,36.39,75598.05,1.2,-0.02889,0.00011,1.05868]
[1776571392571,36.39,75598.41,1.2,-0.02885,0.00011,1.05745]
[1776571398538,36.39,75597.81,1.2,-0.02892,0.00011,1.0595]
[1776571403572,36.39,75597.21,1.2,-0.02899,0.00011,1.06156]
[1776571408606,36.39,75596.7,1.2,-0.02904,0.00011,1.06331]
[1776571412642,36.39,75596.89,1.2,-0.02876,0.00011,1.0524]
[1776571417677,36.39,75599.49,1.2,-0.02847,0.00011,1.04355]
[1776571418684,36.39,75603.63,1.2,-0.02801,0.00011,1.02957]
[1776571421705,36.39,75607.72,1.2,-0.02756,0.00011,1.01589]
[1776571423719,36.39,75604.43,1.2,-0.02792,0.00011,1.02688]
[1776571428753,36.39,75602.94,1.2,-0.02808,0.00011,1.03189]
[1776571433789,36.39,75604.16,1.2,-0.02795,0.00011,1.02779]
[1776571438825,36.39,75602.89,1.2,-0.02809,0.00011,1.03206]
[1776571443858,36.39,75601.35,1.2,-0.02826,0.00011,1.03725]
[1776571451915,36.39,75602.98,1.2,-0.02808,0.00011,1.03175]
[1776571456956,36.39,75604.56,1.2,-0.02791,0.00011,1.02645]
[1776571458964,36.39,75613.34,1.2,-0.02695,0.00011,0.99731]
[1776571460979,36.39,75617.36,1.2,-0.02653,0.00011,0.98417]
[1776571466439,36.39,75618.93,1.2,-0.02636,0.0001,0.97907]
[1776571471048,36.39,75620.39,1.2,-0.02596,0.0001,0.96456]
[1776571472055,36.39,75624.52,1.2,-0.02554,0.0001,0.95138]
[1776571478096,36.39,75626.27,1.2,-0.02536,0.0001,0.94583]
[1776571479261,36.39,75626.27,1.2,-0.02536,0.0001,0.94583]
[1776571485146,36.39,75627.95,1.2,-0.02519,0.0001,0.94053]
[1776571490181,36.39,75626.73,1.2,-0.02531,0.0001,0.94437]
[1776571492195,36.39,75623.36,1.2,-0.02566,0.0001,0.95507]
[1776571497420,36.51,75624.97,1.2,-0.02587,0.0001,0.96173]
[1776571503276,36.7,75627.35,1.2,-0.02625,0.0001,0.9736]
[1776571504442,36.7,75627.35,1.2,-0.02625,0.0001,0.9736]
[1776571504535,36.71,75628.34,1.2,-0.02617,0.0001,0.97103]
[1776571510325,36.85,75629.54,1.2,-0.0265,0.0001,0.98136]
[1776571513080,36.87,75630.28,1.2,-0.02646,0.0001,0.98017]
[1776571518387,36.95,75629.89,1.2,-0.02679,0.0001,0.99031]
[1776571523424,36.98,75633.74,1.2,-0.02648,0.0001,0.98092]
[1776571528457,37.01,75633.71,1.2,-0.02658,0.0001,0.98398]
[1776571530919,37.03,75632.8,1.2,-0.02672,0.0001,0.98809]
[1776571531569,37.03,75634.71,1.2,-0.02629,0.0001,0.9727]
[1776571537570,37.06,75635.15,1.2,-0.02634,0.0001,0.97424]
[1776571544569,37.1,75635.38,1.2,-0.02644,0.0001,0.97764]
[1776571549621,37.1,75640.13,1.2,-0.02596,0.0001,0.9626]
[1776571552584,37.1,75640.35,1.2,-0.02593,0.0001,0.96191]
[1776571552684,37.11,75640.79,1.2,-0.02591,0.0001,0.96111]
[1776571553301,37.11,75640.79,1.2,-0.02591,0.0001,0.96111]
[1776571556219,37.12,75640.79,1.2,-0.02593,0.0001,0.9617]
[1776571556664,37.19,75641.05,1.2,-0.02613,0.0001,0.96785]
[1776571561109,37.19,75640.49,1.2,-0.0262,0.0001,0.9702]
[1776571561458,37.19,75640.49,1.2,-0.0262,0.0001,0.9702]
[1776571561701,37.22,75640.17,1.2,-0.02631,0.0001,0.97356]
[1776571566733,37.25,75639.23,1.2,-0.0265,0.0001,0.97947]
[1776571567586,37.25,75639.23,1.2,-0.0265,0.0001,0.97947]
[1776571570873,37.27,75639.21,1.2,-0.02658,0.0001,0.98189]
[1776571570974,37.28,75639.1,1.2,-0.02661,0.0001,0.98282]
[1776571574425,37.29,75638.73,1.2,-0.02669,0.0001,0.98518]
[1776571574790,37.3,75639.26,1.2,-0.02665,0.0001,0.98408]
[1776571576173,37.3,75638.97,1.2,-0.0267,0.0001,0.98559]
[1776571576803,37.31,75639.04,1.2,-0.02671,0.0001,0.98596]
[1776571577156,37.31,75639.04,1.2,-0.02671,0.0001,0.98596]
[1776571577189,37.31,75639.78,1.2,-0.02666,0.0001,0.98419]
[1776571582077,37.33,75639.78,1.2,-0.02671,0.0001,0.98595]
[1776571582650,37.33,75639.78,1.2,-0.02671,0.0001,0.98595]
[1776571587953,37.37,75638.29,1.2,-0.027,0.0001,0.99483]
[1776571591909,37.4,75638.29,1.2,-0.02684,0.0001,0.98779]
[1776571597368,37.43,75637.97,1.2,-0.02697,0.0001,0.99175]
[1776571603154,37.46,75637.99,1.2,-0.02706,0.0001,0.99462]
[1776571610471,37.49,75638.75,1.2,-0.02708,0.0001,0.99513]
[1776571610529,37.51,75638.75,1.2,-0.02714,0.0001,0.99689]
[1776571616411,37.54,75638.41,1.2,-0.02727,0.00011,1.00092]
[1776571616473,37.55,75638.41,1.2,-0.02729,0.00011,1.00151]
[1776571623133,37.59,75638.44,1.2,-0.02742,0.00011,1.00553]
[1776571625222,37.6,75645.81,1.2,-0.02669,0.0001,0.98323]
[1776571627578,37.67,75657.99,1.2,-0.02566,0.0001,0.95155]
[1776571632912,37.75,75655.69,1.2,-0.02615,0.0001,0.96665]
[1776571636567,37.77,75651.63,1.2,-0.02662,0.0001,0.98107]
[1776571644283,37.88,75650.23,1.2,-0.0271,0.0001,0.99588]
[1776571650328,37.91,75649.26,1.2,-0.02731,0.0001,1.00245]
[1776571652339,37.92,75649.08,1.2,-0.02711,0.0001,0.99412]
[1776571657791,37.95,75648.4,1.2,-0.02728,0.0001,0.99918]
[1776571663416,37.99,75647.7,1.2,-0.02747,0.0001,1.00489]
[1776571669459,38.03,75647.52,1.2,-0.0276,0.00011,1.00896]
[1776571674494,38.06,75648.59,1.2,-0.02758,0.0001,1.00846]
[1776571685567,38.12,75648.23,1.2,-0.02783,0.00011,1.01601]
[1776571690726,38.15,75648.25,1.2,-0.02791,0.00011,1.01827]
[1776571696648,38.19,75648.41,1.2,-0.02802,0.00011,1.02184]
[1776571701686,38.22,75648.78,1.2,-0.02808,0.00011,1.02357]
[1776571706722,38.25,75651.89,1.2,-0.02785,0.00011,1.01654]
[1776571710748,38.27,75655.68,1.2,-0.02753,0.0001,1.00683]
[1776571712775,38.28,75655.9,1.2,-0.02728,0.0001,0.99718]
[1776571714350,38.28,75655.9,1.2,-0.02728,0.0001,0.99718]
[1776571714788,38.3,75657.86,1.2,-0.02712,0.0001,0.99218]
[1776571715299,38.3,75657.86,1.2,-0.02712,0.0001,0.99218]
[1776571715400,38.3,75659.08,1.2,-0.02701,0.0001,0.98893]
[1776571718117,38.31,75660.91,1.2,-0.02686,0.0001,0.98437]
[1776571718817,38.32,75662.12,1.2,-0.02675,0.0001,0.98118]
[1776571719127,38.32,75662.12,1.2,-0.02675,0.0001,0.98118]
[1776571719822,38.33,75661.56,1.2,-0.02683,0.0001,0.98349]
[1776571724858,38.36,75663.2,1.2,-0.02676,0.0001,0.98125]
[1776571729893,38.39,75665.97,1.2,-0.02657,0.0001,0.97552]
[1776571734955,38.42,75667.7,1.2,-0.02649,0.0001,0.97303]
[1776571739982,38.45,75669.76,1.2,-0.02637,0.0001,0.96952]
[1776571745017,38.48,75668.58,1.2,-0.0266,0.0001,0.97654]
[1776571750053,38.51,75668.48,1.2,-0.0267,0.0001,0.97968]
[1776571755087,38.54,75668.03,1.2,-0.02684,0.0001,0.98391]
[1776571760121,38.54,75669.26,1.2,-0.02672,0.0001,0.98011]
[1776571761150,38.54,75669.26,1.2,-0.02672,0.0001,0.98011]
[1776571768565,38.54,75671.67,1.2,-0.02647,0.0001,0.9727]
[1776571776234,38.54,75672.26,1.2,-0.02616,0.0001,0.96096]
[1776571778030,38.54,75672.26,1.2,-0.02616,0.0001,0.96096]
[1776571783283,38.55,75674.39,1.2,-0.02598,0.0001,0.95561]
[1776571784299,38.56,75671.1,1.2,-0.02633,0.0001,0.96618]
[1776571787035,38.57,75657.1,1.2,-0.0278,0.0001,1.01079]
[1776571787923,38.57,75657.1,1.2,-0.0278,0.0001,1.01079]
[1776571788024,38.58,75657.1,1.2,-0.02782,0.0001,1.01136]
[1776571789333,38.58,75657.1,1.2,-0.02782,0.0001,1.01136]
[1776571789428,38.58,75657.62,1.2,-0.02776,0.0001,1.00972]
[1776571794519,38.58,75657.41,1.2,-0.02779,0.0001,1.01038]
[1776571801190,38.58,75658.87,1.2,-0.02763,0.0001,1.00578]
[1776571801410,38.58,75659.17,1.2,-0.0276,0.0001,1.00484]
[1776571807846,38.58,75660.19,1.2,-0.0275,0.0001,1.00164]
[1776571809119,38.58,75660.32,1.2,-0.02748,0.0001,1.00123]
[1776571809217,38.58,75660.32,1.2,-0.02748,0.0001,1.00123]
[1776571810452,38.58,75660.32,1.2,-0.02748,0.0001,1.00123]
[1776571810553,38.58,75661.02,1.2,-0.02741,0.0001,0.99904]
[1776571812872,38.58,75660.99,1.2,-0.02741,0.0001,0.99913]
[1776571812973,38.58,75675.35,1.2,-0.02596,0.0001,0.95493]
[1776571814501,38.58,75680.61,1.2,-0.02545,0.0001,0.93911]
[1776571815510,38.58,75685.48,1.2,-0.02498,0.0001,0.92463]
[1776571816824,38.58,75685.48,1.2,-0.02498,0.0001,0.92463]
[1776571816890,38.58,75685.02,1.2,-0.02502,0.0001,0.92599]
[1776571818261,38.58,75685.02,1.2,-0.02502,0.0001,0.92599]
[1776571818919,38.58,75688.93,1.2,-0.02465,9e-05,0.91448]
[1776571824573,38.58,75687.14,1.2,-0.02482,0.0001,0.91974]
[1776571828989,38.58,75698.7,1.2,-0.02374,9e-05,0.88617]
[1776571831620,38.58,75701.93,1.2,-0.02321,9e-05,0.86757]
[1776571836529,38.58,75700.06,1.2,-0.02338,9e-05,0.87286]
[1776571836655,38.58,75699.63,1.2,-0.02342,9e-05,0.87408]
[1776571838400,38.58,75699.51,1.2,-0.02343,9e-05,0.87442]
[1776571839069,38.58,75699.2,1.2,-0.02345,9e-05,0.8753]
[1776571839739,38.58,75699.2,1.2,-0.02345,9e-05,0.8753]
[1776571839779,38.58,75699.44,1.2,-0.02343,9e-05,0.87462]
[1776571842616,38.58,75699.44,1.2,-0.02343,9e-05,0.87462]
[1776571842718,38.58,75694.03,1.2,-0.02393,9e-05,0.89009]
[1776571844899,38.58,75693.81,1.2,-0.02395,9e-05,0.89072]
[1776571845000,38.58,75686.23,1.2,-0.02466,9e-05,0.91274]
[1776571850761,38.58,75683.9,1.2,-0.02488,0.0001,0.91959]
[1776571857801,38.58,75684.38,1.2,-0.02483,0.0001,0.91818]
[1776571861369,38.58,75685.44,1.2,-0.02473,0.0001,0.91506]
[1776571861832,38.58,75689.15,1.2,-0.02438,9e-05,0.90421]
[1776571862837,38.58,75693.47,1.2,-0.02398,9e-05,0.8917]
[1776571866869,38.58,75703.44,1.2,-0.02307,9e-05,0.86331]
[1776571867873,38.58,75710.41,1.2,-0.02245,9e-05,0.84388]
[1776571872912,38.58,75710.16,1.2,-0.02248,9e-05,0.84457]
[1776571875930,38.58,75715.98,1.2,-0.02197,9e-05,0.82858]
[1776571880964,38.58,75719.2,1.2,-0.0217,9e-05,0.81984]
[1776571881529,38.58,75719.2,1.2,-0.0217,9e-05,0.81984]
[1776571881971,38.58,75719.61,1.2,-0.02166,8e-05,0.81873]
[1776571882256,38.58,75719.61,1.2,-0.02166,8e-05,0.81873]
[1776571882983,38.58,75724.25,1.2,-0.02127,8e-05,0.80626]
[1776571883510,38.58,75724.25,1.2,-0.02127,8e-05,0.80626]
[1776571883985,38.58,75725.74,1.2,-0.02115,8e-05,0.80229]
[1776571884991,38.58,75721.85,1.2,-0.02147,8e-05,0.81269]
[1776571890029,38.58,75723.56,1.2,-0.02133,8e-05,0.8081]
[1776571891036,38.58,75723.33,1.2,-0.02112,8e-05,0.79975]
[1776571894058,38.58,75719.94,1.2,-0.02141,8e-05,0.8088]
[1776571896073,38.58,75724.83,1.2,-0.021,8e-05,0.79576]
[1776571901107,38.58,75727.23,1.2,-0.0208,8e-05,0.78942]
[1776571906143,38.58,75729.56,1.2,-0.02061,8e-05,0.78331]
[1776571908156,38.58,75733.33,1.2,-0.0203,8e-05,0.77349]
[1776571913191,38.58,75732.65,1.2,-0.02036,8e-05,0.77525]
[1776571918226,38.58,75730.25,1.2,-0.02055,8e-05,0.7815]
[1776571922117,38.58,75731.23,1.2,-0.02047,8e-05,0.77895]
[1776571922262,38.58,75731.99,1.2,-0.02041,8e-05,0.77697]
[1776571924169,38.58,75731.24,1.2,-0.02047,8e-05,0.77892]
[1776571924274,38.58,75731.01,1.2,-0.02049,8e-05,0.77952]
[1776571926191,38.58,75731.01,1.2,-0.02049,8e-05,0.77952]
[1776571926292,38.58,75731.65,1.2,-0.02044,8e-05,0.77785]
[1776571931323,38.58,75730.75,1.2,-0.02051,8e-05,0.7802]
[1776571936359,38.58,75731.1,1.2,-0.02048,8e-05,0.77928]
[1776571941415,38.58,75735.41,1.2,-0.02013,8e-05,0.76811]
[1776571942900,38.58,75743.96,1.2,-0.01946,8e-05,0.7463]
[1776571944422,38.58,75751.21,1.2,-0.0189,8e-05,0.72818]
[1776571946442,38.58,75746.06,1.2,-0.0193,8e-05,0.74102]
[1776571951470,38.58,75748.82,1.2,-0.01888,8e-05,0.72563]
[1776571956506,38.58,75748.94,1.2,-0.01887,8e-05,0.72534]
[1776571959913,38.58,75752.73,1.2,-0.01858,7e-05,0.71601]
[1776571965567,38.58,75753.02,1.2,-0.01856,7e-05,0.7153]
[1776571970603,38.58,75754.01,1.2,-0.01848,7e-05,0.71289]
[1776571975638,38.58,75753.12,1.2,-0.01855,7e-05,0.71506]
[1776571980672,38.58,75753.59,1.2,-0.01852,7e-05,0.71391]
[1776571984700,38.58,75759.2,1.2,-0.0181,7e-05,0.70031]
[1776571990132,38.58,75760.37,1.2,-0.01802,7e-05,0.6975]
[1776571996785,38.58,75758.76,1.2,-0.01813,7e-05,0.70137]
[1776572001821,38.58,75759.14,1.2,-0.01811,7e-05,0.70046]
[1776572006856,38.58,75760.05,1.2,-0.01804,7e-05,0.69827]
[1776572011890,38.58,75759.92,1.2,-0.01785,7e-05,0.69033]
[1776572016926,38.58,75763.25,1.2,-0.0176,7e-05,0.68243]
[1776572021962,38.58,75763.84,1.2,-0.01756,7e-05,0.68103]
[1776572026997,38.58,75762.51,1.2,-0.01766,7e-05,0.68418]
[1776572032032,38.58,75763.14,1.2,-0.01761,7e-05,0.68269]
[1776572037066,38.58,75763.96,1.2,-0.01755,7e-05,0.68075]
[1776572042101,38.58,75764.52,1.2,-0.01751,7e-05,0.67943]
[1776572048143,38.58,75766.3,1.2,-0.01739,7e-05,0.67525]
[1776572053178,38.58,75765.45,1.2,-0.01745,7e-05,0.67724]
[1776572060635,38.58,75765.04,1.2,-0.01748,7e-05,0.67821]
[1776572066270,38.58,75761.95,1.2,-0.0177,7e-05,0.6855]
[1776572071308,38.58,75762.11,1.2,-0.01748,7e-05,0.67694]
[1776572076343,38.58,75761.67,1.2,-0.01752,7e-05,0.67797]
[1776572081378,38.58,75759.65,1.2,-0.01766,7e-05,0.68274]
[1776572086414,38.58,75757.81,1.2,-0.01779,7e-05,0.68711]
[1776572088427,38.58,75750.86,1.2,-0.0183,7e-05,0.7038]
[1776572090441,38.58,75741.79,1.2,-0.01899,8e-05,0.72605]
[1776572092456,38.58,75736.52,1.2,-0.0194,8e-05,0.73922]
[1776572094470,38.58,75729.59,1.2,-0.01994,8e-05,0.75682]
[1776572100916,38.58,75727.24,1.2,-0.02013,8e-05,0.76286]
[1776572107568,38.58,75724.53,1.2,-0.02035,8e-05,0.76988]
[1776572111470,38.58,75724.53,1.2,-0.02035,8e-05,0.76988]
[1776572111485,38.58,75724.51,1.2,-0.02035,8e-05,0.76993]
[1776572117569,38.58,75724.4,1.2,-0.02036,8e-05,0.77021]
[1776572117671,38.58,75725.07,1.2,-0.02031,8e-05,0.76848]
[1776572123672,38.58,75725.64,1.2,-0.02026,8e-05,0.767]
[1776572131130,38.58,75726.17,1.2,-0.02,8e-05,0.75682]
[1776572135756,38.58,75721.81,1.2,-0.02035,8e-05,0.76808]
[1776572141200,38.58,75722.49,1.2,-0.02029,8e-05,0.76632]
[1776572146834,38.58,75723.05,1.2,-0.02025,8e-05,0.76487]
[1776572151869,38.58,75723.37,1.2,-0.02022,8e-05,0.76404]
[1776572158220,38.58,75723.9,1.2,-0.02018,8e-05,0.76267]
[1776572162946,38.58,75729.39,1.2,-0.01974,8e-05,0.74859]
[1776572163952,38.58,75733.66,1.2,-0.0194,8e-05,0.73778]
[1776572166986,38.58,75741.0,1.2,-0.01884,8e-05,0.71948]
[1776572168994,38.58,75745.05,1.2,-0.01853,8e-05,0.70953]
[1776572170001,38.58,75741.46,1.2,-0.0188,8e-05,0.71834]
[1776572171413,38.58,75735.39,1.2,-0.01927,8e-05,0.73344]
[1776572176956,38.58,75733.73,1.2,-0.0194,8e-05,0.7376]
[1776572182085,38.58,75734.81,1.2,-0.01931,8e-05,0.73489]
[1776572186974,38.58,75735.21,1.2,-0.01928,8e-05,0.73389]
[1776572187120,38.58,75735.8,1.2,-0.01924,8e-05,0.73241]
[1776572191553,38.58,75737.73,1.2,-0.01887,8e-05,0.71903]
[1776572196184,38.58,75749.08,1.2,-0.01802,7e-05,0.69138]
[1776572197190,38.58,75753.17,1.2,-0.01772,7e-05,0.68162]
[1776572202226,38.58,75751.99,1.2,-0.01781,7e-05,0.68443]
[1776572208267,38.58,75750.28,1.2,-0.01793,7e-05,0.68851]
[1776572213305,38.58,75752.78,1.2,-0.01775,7e-05,0.68255]
[1776572218338,38.58,75753.78,1.2,-0.01768,7e-05,0.68018]
[1776572220986,38.58,75753.46,1.2,-0.0177,7e-05,0.68094]
[1776572226392,38.58,75754.14,1.2,-0.01765,7e-05,0.67933]
[1776572228406,38.58,75758.16,1.2,-0.01736,7e-05,0.66986]
[1776572233194,38.58,75759.58,1.2,-0.01726,7e-05,0.66655]
[1776572233442,38.58,75759.7,1.2,-0.01725,7e-05,0.66627]
[1776572234170,38.58,75759.7,1.2,-0.01725,7e-05,0.66627]
[1776572239486,38.58,75760.12,1.2,-0.01722,7e-05,0.66529]
[1776572244520,38.58,75759.72,1.2,-0.01725,7e-05,0.66622]
[1776572246064,38.58,75759.69,1.2,-0.01725,7e-05,0.66629]
[1776572246534,38.58,75759.99,1.2,-0.01723,7e-05,0.66559]
[1776572246916,38.58,75759.99,1.2,-0.01723,7e-05,0.66559]
[1776572247541,38.58,75759.97,1.2,-0.01723,7e-05,0.66564]
[1776572251569,38.58,75760.14,1.2,-0.01702,7e-05,0.65712]
[1776572256607,38.58,75760.28,1.2,-0.01701,7e-05,0.6568]
[1776572261639,38.58,75761.8,1.2,-0.0169,7e-05,0.65329]
[1776572266675,38.58,75765.39,1.2,-0.01666,7e-05,0.64508]
[1776572270704,38.58,75762.07,1.2,-0.01689,7e-05,0.65267]
[1776572276746,38.58,75759.51,1.2,-0.01707,7e-05,0.65858]
[1776572282128,38.58,75760.65,1.2,-0.01699,7e-05,0.65594]
[1776572282788,38.58,75763.53,1.2,-0.01678,7e-05,0.64933]
[1776572282894,38.58,75772.55,1.2,-0.01617,7e-05,0.62894]
[1776572284149,38.58,75777.39,1.2,-0.01585,7e-05,0.6182]
[1776572285216,38.58,75773.31,1.2,-0.01612,7e-05,0.62724]
[1776572285774,38.58,75773.31,1.2,-0.01612,7e-05,0.62724]
[1776572285876,38.58,75772.12,1.2,-0.0162,7e-05,0.6299]
[1776572288097,38.58,75772.12,1.2,-0.0162,7e-05,0.6299]
[1776572289989,38.58,75771.29,1.2,-0.01625,7e-05,0.63175]
[1776572290244,38.58,75771.29,1.2,-0.01625,7e-05,0.63175]
[1776572290309,38.58,75759.75,1.2,-0.01705,7e-05,0.65802]
[1776572291278,38.58,75759.75,1.2,-0.01705,7e-05,0.65802]
[1776572291372,38.58,75757.79,1.2,-0.01719,7e-05,0.66257]
[1776572293587,38.58,75754.58,1.2,-0.01742,7e-05,0.67006]
[1776572293684,38.58,75772.8,1.2,-0.01615,7e-05,0.62838]
[1776572294873,38.58,75782.93,1.2,-0.01548,6e-05,0.6061]
[1776572296626,38.58,75788.78,1.2,-0.01511,6e-05,0.59352]
[1776572297363,38.58,75788.78,1.2,-0.01511,6e-05,0.59352]
[1776572297459,38.58,75791.45,1.2,-0.01494,6e-05,0.58784]
[1776572300915,38.58,75794.8,1.2,-0.01473,6e-05,0.58079]
[1776572302333,38.58,75805.17,1.2,-0.0141,6e-05,0.55936]
[1776572304941,38.58,75799.46,1.2,-0.01444,6e-05,0.57108]
[1776572305948,38.58,75795.72,1.2,-0.01467,6e-05,0.57886]
[1776572306895,38.58,75795.72,1.2,-0.01467,6e-05,0.57886]
[1776572306904,38.58,75795.72,1.2,-0.01467,6e-05,0.57886]
[1776572306996,38.58,75793.13,1.2,-0.01483,6e-05,0.58429]
[1776572308579,38.58,75793.13,1.2,-0.01483,6e-05,0.58429]
[1776572308681,38.58,75792.67,1.2,-0.01486,6e-05,0.58526]
[1776572311205,38.58,75791.17,1.2,-0.01496,6e-05,0.58844]
[1776572311301,38.58,75782.02,1.2,-0.01535,6e-05,0.60038]
[1776572312402,38.58,75778.06,1.2,-0.01561,7e-05,0.60896]
[1776572319039,38.58,75775.21,1.2,-0.0158,7e-05,0.6152]
[1776572321524,38.58,75774.13,1.2,-0.01587,7e-05,0.61758]
[1776572321600,38.58,75772.44,1.2,-0.01598,7e-05,0.62132]
[1776572328935,38.58,75772.0,1.2,-0.01601,7e-05,0.62229]
[1776572331123,38.58,75759.39,1.2,-0.01687,7e-05,0.65075]
[1776572332541,38.58,75756.11,1.2,-0.0171,7e-05,0.65832]
[1776572333808,38.58,75756.11,1.2,-0.0171,7e-05,0.65832]
[1776572339180,38.58,75758.7,1.2,-0.01692,7e-05,0.65234]
[1776572339940,38.58,75758.7,1.2,-0.01692,7e-05,0.65234]
[1776572342617,38.58,75754.7,1.2,-0.0172,7e-05,0.6616]
[1776572348242,38.58,75755.26,1.2,-0.01716,7e-05,0.66029]
[1776572353276,38.58,75754.61,1.2,-0.01721,7e-05,0.66181]
[1776572358312,38.58,75754.73,1.2,-0.0172,7e-05,0.66153]
[1776572363346,38.58,75755.46,1.2,-0.01715,7e-05,0.65983]
[1776572368386,38.58,75756.61,1.2,-0.01707,7e-05,0.65716]
[1776572374424,38.58,75754.59,1.2,-0.01701,7e-05,0.6537]
[1776572380466,38.58,75753.44,1.2,-0.01709,7e-05,0.65636]
[1776572388524,38.58,75751.77,1.2,-0.01721,7e-05,0.66024]
[1776572396579,38.58,75751.33,1.2,-0.01724,7e-05,0.66126]
[1776572403629,38.58,75750.22,1.2,-0.01732,7e-05,0.66385]
[1776572405644,38.58,75745.24,1.2,-0.01768,7e-05,0.67557]
[1776572411685,38.58,75743.25,1.2,-0.01782,7e-05,0.68029]
[1776572413698,38.58,75747.15,1.2,-0.01754,7e-05,0.67105]
[1776572420748,38.58,75748.46,1.2,-0.01745,7e-05,0.66797]
[1776572427804,38.58,75751.87,1.2,-0.0172,7e-05,0.66]
[1776572428525,38.58,75751.87,1.2,-0.0172,7e-05,0.66]
[1776572428806,38.58,75752.36,1.2,-0.01717,7e-05,0.65886]
[1776572430819,38.58,75756.36,1.2,-0.01688,7e-05,0.64962]
[1776572431826,38.58,75756.96,1.2,-0.01664,7e-05,0.64017]
[1776572432152,38.58,75756.96,1.2,-0.01664,7e-05,0.64017]
[1776572432833,38.58,75757.17,1.2,-0.01663,7e-05,0.63969]
[1776572433400,38.58,75757.17,1.2,-0.01663,7e-05,0.63969]
[1776572433840,38.58,75757.37,1.2,-0.01661,7e-05,0.63923]
[1776572439882,38.58,75758.49,1.2,-0.01654,7e-05,0.63669]
[1776572443759,38.58,75758.49,1.2,-0.01654,7e-05,0.63669]
[1776572443790,38.58,75758.49,1.2,-0.01654,7e-05,0.63669]
[1776572443828,38.58,75758.49,1.2,-0.01654,7e-05,0.63669]
[1776572443845,38.58,75758.49,1.2,-0.01654,7e-05,0.63669]
[1776572445090,38.58,75757.68,1.2,-0.01659,7e-05,0.63853]
[1776572445179,38.58,75761.5,1.2,-0.01633,7e-05,0.6299]
[1776572450527,38.58,75760.37,1.2,-0.01641,7e-05,0.63244]
[1776572457001,38.58,75759.18,1.2,-0.01649,7e-05,0.63513]
[1776572463471,38.58,75759.44,1.2,-0.01647,7e-05,0.63454]
[1776572469086,38.58,75759.37,1.2,-0.01647,7e-05,0.6347]
[1776572470384,38.58,75759.37,1.2,-0.01647,7e-05,0.6347]
[1776572470486,38.58,75759.47,1.2,-0.01647,7e-05,0.63447]
[1776572481186,38.58,75759.89,1.2,-0.01644,7e-05,0.63353]
[1776572493687,38.58,75760.88,1.2,-0.01617,7e-05,0.62332]
[1776572499319,38.58,75759.46,1.2,-0.01627,7e-05,0.6265]
[1776572510389,38.58,75759.54,1.2,-0.01626,7e-05,0.62632]
[1776572515424,38.58,75761.87,1.2,-0.01611,7e-05,0.62112]
[1776572523897,38.58,75761.99,1.2,-0.0161,7e-05,0.62085]
[1776572529522,38.58,75761.88,1.2,-0.01611,7e-05,0.62109]
[1776572539593,38.58,75762.48,1.2,-0.01606,7e-05,0.61976]
[1776572544628,38.58,75762.21,1.2,-0.01608,7e-05,0.62036]
[1776572547650,38.58,75768.98,1.2,-0.01563,7e-05,0.60544]
[1776572548656,38.58,75773.19,1.2,-0.01536,6e-05,0.59631]
[1776572551677,38.58,75774.0,1.2,-0.01511,6e-05,0.58686]
[1776572556713,38.58,75770.23,1.2,-0.01536,7e-05,0.59495]
[1776572559733,38.58,75766.75,1.2,-0.01559,7e-05,0.60249]
[1776572565781,38.58,75766.22,1.2,-0.01562,7e-05,0.60365]
[1776572569803,38.58,75761.89,1.2,-0.01591,7e-05,0.61315]
[1776572574856,38.58,75760.01,1.2,-0.01603,7e-05,0.61732]
[1776572581905,38.58,75758.91,1.2,-0.01611,7e-05,0.61976]
[1776572593736,38.58,75758.54,1.2,-0.01613,7e-05,0.62059]
[1776572603052,38.58,75758.24,1.2,-0.01615,7e-05,0.62126]
[1776572608087,38.58,75757.96,1.2,-0.01617,7e-05,0.62188]
[1776572612042,38.58,75757.88,1.2,-0.01598,7e-05,0.6141]
[1776572620172,38.58,75757.92,1.2,-0.01598,7e-05,0.61402]
[1776572627226,38.58,75758.22,1.2,-0.01596,7e-05,0.61335]
[1776572632261,38.58,75761.66,1.2,-0.01573,7e-05,0.60578]
[1776572637296,38.58,75761.43,1.2,-0.01574,7e-05,0.60628]
[1776572640316,38.58,75751.64,1.2,-0.01641,7e-05,0.62805]
[1776572641323,38.58,75741.75,1.2,-0.0171,7e-05,0.65066]
[1776572643337,38.58,75738.16,1.2,-0.01736,7e-05,0.65902]
[1776572648372,38.58,75737.88,1.2,-0.01738,7e-05,0.65967]
[1776572650386,38.58,75742.55,1.2,-0.01704,7e-05,0.6488]
[1776572654810,38.58,75746.75,1.2,-0.01675,7e-05,0.63915]
[1776572660457,38.58,75746.11,1.2,-0.01679,7e-05,0.64061]
[1776572663767,38.58,75745.53,1.2,-0.01683,7e-05,0.64194]
[1776572663868,38.58,75744.94,1.2,-0.01688,7e-05,0.6433]
[1776572667301,38.58,75744.28,1.2,-0.01692,7e-05,0.64481]
[1776572667402,38.58,75744.05,1.2,-0.01694,7e-05,0.64534]
[1776572671532,38.58,75743.61,1.2,-0.01676,7e-05,0.63817]
[1776572676568,38.58,75743.09,1.2,-0.0168,7e-05,0.63936]
[1776572681604,38.58,75741.34,1.2,-0.01692,7e-05,0.64338]
[1776572685048,38.58,75737.44,1.2,-0.0172,7e-05,0.65241]
[1776572695118,38.58,75736.93,1.2,-0.01724,7e-05,0.65359]
[1776572695548,38.58,75736.93,1.2,-0.01724,7e-05,0.65359]
[1776572695706,38.58,75736.93,1.2,-0.01724,7e-05,0.65359]
[1776572700742,38.58,75733.95,1.2,-0.01746,7e-05,0.66057]
[1776572703379,38.58,75735.7,1.2,-0.01733,7e-05,0.65647]
[1776572703764,38.58,75736.77,1.2,-0.01725,7e-05,0.65397]
[1776572708797,38.58,75737.62,1.2,-0.01719,7e-05,0.65199]
[1776572715846,38.58,75738.45,1.2,-0.01713,7e-05,0.65006]
[1776572725916,38.58,75741.32,1.2,-0.01693,7e-05,0.64343]
[1776572726249,38.58,75741.32,1.2,-0.01693,7e-05,0.64343]
[1776572726260,38.58,75741.32,1.2,-0.01693,7e-05,0.64343]
[1776572726263,38.58,75741.32,1.2,-0.01693,7e-05,0.64343]
[1776572726923,38.58,75743.72,1.2,-0.01676,7e-05,0.63792]
[1776572733973,38.58,75743.32,1.2,-0.01658,7e-05,0.63068]
[1776572743041,38.58,75742.82,1.2,-0.01661,7e-05,0.63182]
[1776572746059,38.58,75739.57,1.2,-0.01684,7e-05,0.63924]
[1776572747065,38.58,75735.34,1.2,-0.01715,7e-05,0.64901]
[1776572747312,38.58,75735.34,1.2,-0.01715,7e-05,0.64901]
[1776572747509,38.58,75735.34,1.2,-0.01715,7e-05,0.64901]
[1776572748073,38.58,75734.12,1.2,-0.01723,7e-05,0.65184]
[1776572751093,38.58,75729.25,1.2,-0.01759,7e-05,0.66326]
[1776572757136,38.58,75728.45,1.2,-0.01765,7e-05,0.66515]
[1776572763178,38.58,75729.03,1.2,-0.01761,7e-05,0.66378]
[1776572765193,38.58,75733.36,1.2,-0.01729,7e-05,0.65361]
[1776572770816,38.58,75730.05,1.2,-0.01753,7e-05,0.66138]
[1776572771985,38.58,75729.04,1.2,-0.0176,7e-05,0.66376]
[1776572772086,38.58,75728.12,1.2,-0.01767,7e-05,0.66594]
[1776572777281,38.58,75726.88,1.2,-0.01776,7e-05,0.66888]
[1776572778286,38.58,75721.7,1.2,-0.01815,8e-05,0.68128]
[1776572780140,38.58,75721.7,1.2,-0.01815,8e-05,0.68128]
[1776572780210,38.58,75719.51,1.2,-0.01832,8e-05,0.68657]
[1776572785748,38.58,75719.99,1.2,-0.01828,8e-05,0.68541]
[1776572789362,38.58,75724.57,1.2,-0.01794,7e-05,0.67439]
[1776572792384,38.58,75724.84,1.2,-0.0177,7e-05,0.66527]
[1776572797419,38.58,75725.0,1.2,-0.01769,7e-05,0.6649]
[1776572802566,38.58,75726.09,1.2,-0.01761,7e-05,0.66232]
[1776572802667,38.58,75726.27,1.2,-0.0176,7e-05,0.66189]
[1776572808425,38.58,75726.84,1.2,-0.01755,7e-05,0.66055]
[1776572810348,38.58,75727.03,1.2,-0.01754,7e-05,0.6601]
[1776572812054,38.58,75727.03,1.2,-0.01754,7e-05,0.6601]
[1776572815679,38.58,75727.03,1.2,-0.01754,7e-05,0.6601]
[1776572815779,38.58,75722.41,1.2,-0.01788,7e-05,0.67106]
[1776572821587,38.58,75722.23,1.2,-0.0179,7e-05,0.67149]
[1776572826970,38.58,75722.12,1.2,-0.0179,7e-05,0.67175]
[1776572827072,38.58,75722.12,1.2,-0.0179,7e-05,0.67175]
[1776572832666,38.58,75721.82,1.2,-0.01793,8e-05,0.67247]
[1776572838716,38.58,75721.34,1.2,-0.01796,8e-05,0.67361]
[1776572843751,38.58,75720.85,1.2,-0.018,8e-05,0.67479]
[1776572850801,38.58,75721.76,1.2,-0.01793,8e-05,0.67261]
[1776572856241,38.58,75723.49,1.2,-0.01759,7e-05,0.66003]
[1776572861877,38.58,75724.17,1.2,-0.01754,7e-05,0.65842]
[1776572866011,38.58,75711.06,1.2,-0.01853,8e-05,0.68988]
[1776572868023,38.58,75697.95,1.2,-0.01957,8e-05,0.72249]
[1776572873962,38.58,75693.41,1.2,-0.01994,8e-05,0.73406]
[1776572878996,38.58,75695.15,1.2,-0.01979,8e-05,0.72961]
[1776572884031,38.58,75695.81,1.2,-0.01974,8e-05,0.72793]
[1776572890073,38.58,75697.22,1.2,-0.01962,8e-05,0.72434]
[1776572892211,38.58,75694.59,1.2,-0.01984,8e-05,0.73104]
[1776572892313,38.58,75693.57,1.2,-0.01992,8e-05,0.73365]
[1776572902160,38.58,75692.42,1.2,-0.02002,8e-05,0.7366]
[1776572906481,38.58,75692.56,1.2,-0.02001,8e-05,0.73624]
[1776572906580,38.58,75692.66,1.2,-0.02,8e-05,0.73598]
[1776572911223,38.58,75692.3,1.2,-0.01979,8e-05,0.72788]
[1776572913237,38.58,75692.16,1.2,-0.01981,8e-05,0.72824]
[1776572913316,38.58,75692.03,1.2,-0.01982,8e-05,0.72857]
[1776572916383,38.58,75691.28,1.2,-0.01988,8e-05,0.73049]
[1776572916484,38.58,75690.96,1.2,-0.0199,8e-05,0.73131]
[1776572923710,38.58,75690.43,1.2,-0.01995,8e-05,0.73267]
[1776572933780,38.58,75688.76,1.2,-0.02009,8e-05,0.73696]
[1776572939152,38.58,75688.56,1.2,-0.0201,8e-05,0.73747]
[1776572939249,38.58,75692.21,1.2,-0.0198,8e-05,0.72811]
[1776572943851,38.58,75698.21,1.2,-0.01931,8e-05,0.71293]
[1776572945425,38.58,75698.21,1.2,-0.01931,8e-05,0.71293]
[1776572945482,38.58,75708.16,1.2,-0.01853,8e-05,0.68828]
[1776572949489,38.58,75712.54,1.2,-0.01819,8e-05,0.67765]
[1776572950735,38.58,75712.54,1.2,-0.01819,8e-05,0.67765]
[1776572950837,38.58,75715.2,1.2,-0.01799,8e-05,0.67125]
[1776572955531,38.58,75711.97,1.2,-0.01824,8e-05,0.67902]
[1776572960567,38.58,75714.4,1.2,-0.01805,8e-05,0.67317]
[1776572964795,38.58,75713.82,1.2,-0.01809,8e-05,0.67456]
[1776572964875,38.58,75713.86,1.2,-0.01809,8e-05,0.67446]
[1776572969630,38.58,75708.74,1.2,-0.01848,8e-05,0.68687]
[1776572971643,38.58,75711.35,1.2,-0.01806,8e-05,0.67191]
[1776572977688,38.58,75713.19,1.2,-0.01792,8e-05,0.6675]
[1776572982723,38.58,75711.18,1.2,-0.01808,8e-05,0.67231]
[1776572994201,38.58,75711.79,1.2,-0.01803,8e-05,0.67085]
[1776573000396,38.58,75712.59,1.2,-0.01797,8e-05,0.66893]
[1776573005525,38.58,75713.18,1.2,-0.01792,8e-05,0.66752]
[1776573010921,38.58,75714.04,1.2,-0.01786,8e-05,0.66547]
[1776573013326,38.58,75707.63,1.2,-0.01835,8e-05,0.68089]
[1776573016962,38.58,75703.73,1.2,-0.01865,8e-05,0.69041]
[1776573021998,38.58,75700.76,1.2,-0.01888,8e-05,0.69773]
[1776573026025,38.58,75705.3,1.2,-0.01853,8e-05,0.68657]
[1776573031060,38.58,75705.32,1.2,-0.0183,8e-05,0.67782]
[1776573035089,38.58,75700.66,1.2,-0.01866,8e-05,0.68919]
[1776573037106,38.58,75696.2,1.2,-0.01902,8e-05,0.7002]
[1776573039119,38.58,75692.74,1.2,-0.01929,8e-05,0.70884]
[1776573044155,38.58,75690.99,1.2,-0.01944,8e-05,0.71324]
[1776573049191,38.58,75689.27,1.2,-0.01958,8e-05,0.71759]
[1776573054225,38.58,75687.34,1.2,-0.01973,8e-05,0.72249]
[1776573061274,38.58,75686.6,1.2,-0.01979,8e-05,0.72438]
[1776573064296,38.58,75682.61,1.2,-0.02013,8e-05,0.73461]
[1776573065303,38.58,75679.22,1.2,-0.02041,8e-05,0.74339]
[1776573066313,38.58,75672.79,1.2,-0.02096,9e-05,0.76026]
[1776573071346,38.58,75673.96,1.2,-0.02086,9e-05,0.75717]
[1776573073799,38.58,75674.01,1.2,-0.02086,9e-05,0.75704]
[1776573074455,38.58,75674.01,1.2,-0.02086,9e-05,0.75704]
[1776573076272,38.58,75672.3,1.2,-0.021,9e-05,0.76156]
[1776573076380,38.58,75664.68,1.2,-0.02167,9e-05,0.78196]
[1776573077214,38.58,75664.68,1.2,-0.02167,9e-05,0.78196]
[1776573077312,38.58,75659.37,1.2,-0.02215,9e-05,0.79642]
[1776573077896,38.58,75659.37,1.2,-0.02215,9e-05,0.79642]
[1776573083429,38.58,75658.71,1.2,-0.02221,9e-05,0.79823]
[1776573084436,38.58,75653.9,1.2,-0.02265,9e-05,0.81152]
[1776573089474,38.58,75651.34,1.2,-0.02289,9e-05,0.81866]
[1776573092504,38.58,75642.58,1.2,-0.02345,0.0001,0.83356]
[1776573093511,38.58,75638.38,1.2,-0.02386,0.0001,0.84556]
[1776573095531,38.58,75635.26,1.2,-0.02416,0.0001,0.85456]
[1776573097539,38.58,75631.2,1.2,-0.02456,0.0001,0.86638]
[1776573100134,38.58,75629.66,1.2,-0.02471,0.0001,0.87089]
[1776573101050,38.58,75629.59,1.2,-0.02472,0.0001,0.8711]
[1776573106603,38.58,75631.03,1.2,-0.02458,0.0001,0.86687]
[1776573107608,38.58,75635.17,1.2,-0.02417,0.0001,0.85482]
[1776573112645,38.58,75637.57,1.2,-0.02394,0.0001,0.84789]
[1776573117679,38.58,75636.77,1.2,-0.02401,0.0001,0.8502]
[1776573118801,38.58,75636.77,1.2,-0.02401,0.0001,0.8502]
[1776573122818,38.58,75639.37,1.2,-0.02376,0.0001,0.84272]
[1776573127750,38.58,75645.12,1.2,-0.02321,9e-05,0.82636]
[1776573130771,38.58,75648.39,1.2,-0.02291,9e-05,0.81717]
[1776573133793,38.58,75651.53,1.2,-0.02261,9e-05,0.80841]
[1776573140127,38.58,75652.5,1.2,-0.02252,9e-05,0.80572]
[1776573141166,38.58,75652.41,1.2,-0.02253,9e-05,0.80597]
[1776573141179,38.58,75641.08,1.2,-0.0236,0.0001,0.83783]
[1776573142605,38.58,75628.23,1.2,-0.02486,0.0001,0.8751]
[1776573148499,38.58,75627.38,1.2,-0.02494,0.0001,0.87761]
[1776573151919,38.58,75629.15,1.2,-0.02449,0.0001,0.86225]
[1776573153223,38.58,75612.41,1.2,-0.0262,0.00011,0.91217]
[1776573154630,38.58,75612.41,1.2,-0.0262,0.00011,0.91217]
[1776573155285,38.58,75599.34,1.2,-0.02761,0.00011,0.95261]
[1776573160981,38.58,75595.55,1.2,-0.02802,0.00011,0.96458]
[1776573164003,38.58,75599.04,1.2,-0.02764,0.00011,0.95355]
[1776573164803,38.58,75599.04,1.2,-0.02764,0.00011,0.95355]
[1776573165416,38.58,75599.08,1.2,-0.02763,0.00011,0.95343]
[1776573166770,38.58,75599.08,1.2,-0.02763,0.00011,0.95343]
[1776573167024,38.58,75600.72,1.2,-0.02745,0.00011,0.94828]
[1776573171052,38.58,75605.42,1.2,-0.02695,0.00011,0.93364]
[1776573173065,38.58,75609.13,1.2,-0.02655,0.00011,0.9222]
[1776573176926,38.58,75610.52,1.2,-0.0264,0.00011,0.91794]
[1776573182132,38.58,75613.46,1.2,-0.02609,0.0001,0.90898]
[1776573188174,38.58,75617.92,1.2,-0.02563,0.0001,0.89551]
[1776573195626,38.58,75621.24,1.2,-0.02529,0.0001,0.88558]
[1776573202274,38.58,75622.67,1.2,-0.02514,0.0001,0.88133]
[1776573203598,38.58,75633.67,1.2,-0.02405,0.0001,0.84913]
[1776573205294,38.58,75639.79,1.2,-0.02346,0.0001,0.83159]
[1776573210330,38.58,75640.47,1.2,-0.02339,0.0001,0.82966]
[1776573211338,38.58,75670.83,1.2,-0.0204,9e-05,0.73755]
[1776573212344,38.58,75682.87,1.2,-0.01939,8e-05,0.70674]
[1776573215365,38.58,75678.68,1.2,-0.01974,8e-05,0.71735]
[1776573220400,38.58,75674.85,1.2,-0.02006,8e-05,0.72715]
[1776573221895,38.58,75674.36,1.2,-0.0201,8e-05,0.72841]
[1776573225445,38.58,75668.58,1.2,-0.02059,9e-05,0.74342]
[1776573230480,38.58,75665.83,1.2,-0.02083,9e-05,0.75064]
[1776573235918,38.58,75663.22,1.2,-0.02105,9e-05,0.75755]
[1776573238348,38.58,75662.25,1.2,-0.02114,9e-05,0.76012]
[1776573238543,38.58,75653.76,1.2,-0.0219,9e-05,0.78298]
[1776573239548,38.58,75641.21,1.2,-0.02306,9e-05,0.8177]
[1776573244585,38.58,75638.64,1.2,-0.0233,0.0001,0.82495]
[1776573246266,38.58,75638.64,1.2,-0.0233,0.0001,0.82495]
[1776573251631,38.58,75639.93,1.2,-0.02318,9e-05,0.8213]
[1776573252593,38.58,75639.93,1.2,-0.02318,9e-05,0.8213]
[1776573252694,38.58,75643.76,1.2,-0.02282,9e-05,0.81055]
[1776573255660,38.58,75647.82,1.2,-0.02244,9e-05,0.79927]
[1776573260514,38.58,75647.26,1.2,-0.02249,9e-05,0.80082]
[1776573265729,38.58,75645.3,1.2,-0.02267,9e-05,0.80626]
[1776573270765,38.58,75644.09,1.2,-0.02279,9e-05,0.80963]
[1776573271772,38.58,75652.05,1.2,-0.0218,9e-05,0.77803]
[1776573272781,38.58,75658.44,1.2,-0.02123,9e-05,0.76083]
[1776573274798,38.58,75651.5,1.2,-0.02185,9e-05,0.77952]
[1776573276204,38.58,75647.23,1.2,-0.02224,9e-05,0.79119]
[1776573283857,38.58,75649.98,1.2,-0.02198,9e-05,0.78366]
[1776573284867,38.58,75646.62,1.2,-0.02229,9e-05,0.79287]
[1776573286274,38.58,75640.51,1.2,-0.02286,9e-05,0.80982]
[1776573287884,38.58,75637.16,1.2,-0.02318,0.0001,0.81923]
[1776573289899,38.58,75642.12,1.2,-0.02271,9e-05,0.80533]
[1776573292921,38.58,75646.62,1.2,-0.02229,9e-05,0.79287]
[1776573294383,38.58,75646.62,1.2,-0.02229,9e-05,0.79287]
[1776573296344,38.58,75640.97,1.2,-0.02282,9e-05,0.80854]
[1776573301990,38.58,75642.41,1.2,-0.02268,9e-05,0.80452]
[1776573306415,38.87,75638.9,1.2,-0.02385,0.0001,0.83929]
[1776573308028,38.93,75643.15,1.2,-0.02361,0.0001,0.83222]
[1776573313376,38.96,75643.15,1.2,-0.02368,0.0001,0.83423]
[1776573313477,39.02,75639.44,1.2,-0.02423,0.0001,0.85031]
[1776573313818,39.02,75639.44,1.2,-0.02423,0.0001,0.85031]
[1776573320113,39.02,75637.62,1.2,-0.0244,0.0001,0.85554]
[1776573324656,39.02,75634.32,1.2,-0.02473,0.0001,0.86508]
[1776573330184,39.02,75634.17,1.2,-0.02474,0.0001,0.86552]
[1776573332198,39.02,75633.81,1.2,-0.0245,0.0001,0.85635]
[1776573337232,39.02,75633.92,1.2,-0.02449,0.0001,0.85603]
[1776573343274,39.02,75633.98,1.2,-0.02449,0.0001,0.85586]
[1776573346694,39.02,75630.11,1.2,-0.02487,0.0001,0.86708]
[1776573352337,39.02,75633.73,1.2,-0.02451,0.0001,0.85658]
[1776573357372,39.02,75634.36,1.2,-0.02445,0.0001,0.85476]
[1776573362408,39.02,75634.8,1.2,-0.02441,0.0001,0.85349]
[1776573367443,39.02,75634.77,1.2,-0.02441,0.0001,0.85358]
[1776573369456,39.02,75638.23,1.2,-0.02407,0.0001,0.84365]
[1776573374299,39.02,75638.79,1.2,-0.02402,0.0001,0.84205]
[1776573374661,39.02,75651.6,1.2,-0.0228,9e-05,0.80611]
[1776573376732,39.02,75651.6,1.2,-0.0228,9e-05,0.80611]
[1776573376833,39.02,75670.73,1.2,-0.02108,9e-05,0.7546]
[1776573379526,39.02,75675.46,1.2,-0.02067,9e-05,0.74226]
[1776573384561,39.02,75677.92,1.2,-0.02046,8e-05,0.7359]
[1776573389596,39.02,75676.46,1.2,-0.02058,9e-05,0.73967]
[1776573391610,39.02,75678.93,1.2,-0.02013,8e-05,0.72403]
[1776573394631,39.02,75674.03,1.2,-0.02054,9e-05,0.7366]
[1776573396646,39.02,75670.56,1.2,-0.02084,9e-05,0.7456]
[1776573397653,39.02,75666.68,1.2,-0.02118,9e-05,0.75577]
[1776573397958,39.02,75666.68,1.2,-0.02118,9e-05,0.75577]
[1776573398659,39.02,75662.95,1.2,-0.02151,9e-05,0.76564]
[1776573404703,39.02,75663.49,1.2,-0.02146,9e-05,0.76421]
[1776573409736,39.02,75662.32,1.2,-0.02156,9e-05,0.76732]
[1776573410539,39.02,75662.32,1.2,-0.02156,9e-05,0.76732]
[1776573411438,39.02,75660.87,1.2,-0.02169,9e-05,0.77119]
[1776573416803,39.02,75657.19,1.2,-0.02202,9e-05,0.78108]
[1776573421837,39.02,75658.71,1.2,-0.02189,9e-05,0.77698]
[1776573422844,39.02,75662.95,1.2,-0.02151,9e-05,0.76564]
[1776573427879,39.02,75666.55,1.2,-0.02119,9e-05,0.75611]
[1776573428886,39.02,75671.73,1.2,-0.02074,9e-05,0.74256]
[1776573434930,39.02,75673.63,1.2,-0.02058,9e-05,0.73763]
[1776573435934,39.02,75668.36,1.2,-0.02103,9e-05,0.75136]
[1776573437335,39.02,75664.11,1.2,-0.0214,9e-05,0.76256]
[1776573440309,39.02,75663.39,1.2,-0.02147,9e-05,0.76447]
[1776573441984,39.02,75667.57,1.2,-0.0211,9e-05,0.75343]
[1776573447405,39.02,75670.58,1.2,-0.02084,9e-05,0.74555]
[1776573452059,39.02,75669.98,1.2,-0.02064,9e-05,0.7377]
[1776573458099,39.02,75672.25,1.2,-0.02045,9e-05,0.73183]
[1776573463517,39.02,75670.76,1.2,-0.02057,9e-05,0.73568]
[1776573469176,39.02,75670.71,1.2,-0.02058,9e-05,0.73581]
[1776573474213,39.02,75670.71,1.2,-0.02058,9e-05,0.73581]
[1776573475221,39.02,75667.49,1.2,-0.02085,9e-05,0.74417]
[1776573476227,39.02,75663.0,1.2,-0.02125,9e-05,0.75595]
[1776573482268,39.02,75662.39,1.2,-0.0213,9e-05,0.75756]
[1776573483658,39.02,75658.91,1.2,-0.02161,9e-05,0.7668]
[1776573492338,39.02,75658.75,1.2,-0.02162,9e-05,0.76723]
[1776573499386,39.02,75656.1,1.2,-0.02186,9e-05,0.77433]
[1776573500394,39.02,75652.73,1.2,-0.02217,9e-05,0.78343]
[1776573505429,39.02,75648.51,1.2,-0.02256,9e-05,0.79493]
[1776573507445,39.02,75644.65,1.2,-0.02292,9e-05,0.80557]
[1776573508450,39.02,75641.52,1.2,-0.02321,9e-05,0.81427]
[1776573511471,39.02,75640.62,1.2,-0.02303,9e-05,0.80681]
[1776573516506,39.02,75640.09,1.2,-0.02308,9e-05,0.80828]
[1776573518520,39.02,75645.08,1.2,-0.02261,9e-05,0.79449]
[1776573520534,39.02,75648.69,1.2,-0.02227,9e-05,0.78462]
[1776573523966,39.02,75650.99,1.2,-0.02206,9e-05,0.77839]
[1776573527583,39.02,75657.58,1.2,-0.02147,9e-05,0.76072]
[1776573532618,39.02,75660.39,1.2,-0.02122,9e-05,0.75328]
[1776573536142,39.02,75660.18,1.2,-0.02124,9e-05,0.75384]
[1776573541687,39.02,75656.04,1.2,-0.02161,9e-05,0.76482]
[1776573546715,39.02,75656.05,1.2,-0.02161,9e-05,0.7648]
[1776573552757,39.02,75655.21,1.2,-0.02168,9e-05,0.76704]
[1776573556687,39.02,75655.0,1.2,-0.0217,9e-05,0.7676]
[1776573556789,39.02,75654.66,1.2,-0.02173,9e-05,0.76851]
[1776573559029,39.02,75654.66,1.2,-0.02173,9e-05,0.76851]
[1776573559807,39.02,75654.21,1.2,-0.02177,9e-05,0.76972]
[1776573563835,39.02,75657.34,1.2,-0.02149,9e-05,0.76136]
[1776573564881,39.02,75657.34,1.2,-0.02149,9e-05,0.76136]
[1776573565523,39.02,75660.05,1.2,-0.02125,9e-05,0.75418]
[1776573565849,39.02,75660.05,1.2,-0.02125,9e-05,0.75418]
[1776573568752,39.02,75657.13,1.2,-0.02151,9e-05,0.76192]
[1776573568853,39.02,75657.09,1.2,-0.02151,9e-05,0.76203]
[1776573571890,39.02,75658.15,1.2,-0.02116,9e-05,0.74962]
[1776573576926,39.02,75661.19,1.2,-0.0209,9e-05,0.74165]
[1776573584982,39.02,75663.33,1.2,-0.02071,9e-05,0.73608]
[1776573590029,39.02,75663.43,1.2,-0.0207,9e-05,0.73582]
[1776573591028,39.02,75659.09,1.2,-0.02108,9e-05,0.74715]
[1776573592032,39.02,75655.44,1.2,-0.0214,9e-05,0.75678]
[1776573597068,39.02,75652.46,1.2,-0.02167,9e-05,0.76472]
[1776573602108,39.02,75647.68,1.2,-0.0221,9e-05,0.77757]
[1776573606137,39.02,75639.59,1.2,-0.02285,9e-05,0.7997]
[1776573607144,39.02,75635.94,1.2,-0.0232,0.0001,0.80984]
[1776573608169,39.02,75641.55,1.2,-0.02267,9e-05,0.7943]
[1776573609167,39.02,75645.56,1.2,-0.0223,9e-05,0.78333]
[1776573610620,39.02,75645.56,1.2,-0.0223,9e-05,0.78333]
[1776573610777,39.02,75645.56,1.2,-0.0223,9e-05,0.78333]
[1776573610825,39.02,75644.91,1.2,-0.02236,9e-05,0.7851]
[1776573612107,39.02,75644.91,1.2,-0.02236,9e-05,0.7851]
[1776573612963,39.02,75556.41,1.2,-0.0319,0.00012,1.05522]
[1776573613903,39.02,75556.41,1.2,-0.0319,0.00012,1.05522]
[1776573613984,39.02,75526.62,1.2,-0.03579,0.00014,1.15956]
[1776573614358,39.02,75526.62,1.2,-0.03579,0.00014,1.15956]
[1776573614440,39.02,75526.62,1.2,-0.03579,0.00014,1.15956]
[1776573614650,39.02,75523.23,1.2,-0.03626,0.00014,1.17187]
[1776573615246,39.02,75523.23,1.2,-0.03626,0.00014,1.17187]
[1776573615293,39.02,75510.22,1.2,-0.0381,0.00014,1.21995]
[1776573616346,39.02,75510.22,1.2,-0.0381,0.00014,1.21995]
[1776573616446,39.02,75501.72,1.2,-0.03934,0.00015,1.25209]
[1776573617208,39.02,75501.72,1.2,-0.03934,0.00015,1.25209]
[1776573617308,39.02,75501.43,1.2,-0.03938,0.00015,1.2532]
[1776573619051,39.02,75501.43,1.2,-0.03938,0.00015,1.2532]
[1776573619243,39.02,75500.72,1.2,-0.03949,0.00015,1.25591]
[1776573623540,39.02,75503.96,1.2,-0.03901,0.00015,1.24357]
[1776573627300,39.02,75499.73,1.2,-0.03963,0.00015,1.2597]
[1776573631328,39.02,75499.92,1.2,-0.03923,0.00015,1.24618]
[1776573632336,39.02,75489.94,1.2,-0.04073,0.00015,1.28458]
[1776573633447,39.02,75489.94,1.2,-0.04073,0.00015,1.28458]
[1776573633532,39.02,75466.36,1.2,-0.04446,0.00016,1.37844]
[1776573634509,39.02,75466.36,1.2,-0.04446,0.00016,1.37844]
[1776573634594,39.02,75466.36,1.2,-0.04446,0.00016,1.37844]
[1776573634656,39.02,75458.66,1.2,-0.04574,0.00017,1.41005]
[1776573635358,39.02,75458.66,1.2,-0.04574,0.00017,1.41005]
[1776573635529,39.02,75444.62,1.2,-0.04814,0.00017,1.46887]
[1776573636861,39.02,75444.62,1.2,-0.04814,0.00017,1.46887]
[1776573636874,39.02,75444.62,1.2,-0.04814,0.00017,1.46887]
[1776573636878,39.02,75440.04,1.2,-0.04895,0.00018,1.4884]
[1776573638200,39.02,75439.27,1.2,-0.04908,0.00018,1.4917]
[1776573638385,39.02,75439.42,1.2,-0.04906,0.00018,1.49105]
[1776573639301,39.02,75439.42,1.2,-0.04906,0.00018,1.49105]
[1776573639403,39.02,75444.34,1.2,-0.04819,0.00017,1.47006]
[1776573640194,39.02,75444.34,1.2,-0.04819,0.00017,1.47006]
[1776573640474,39.02,75444.34,1.2,-0.04819,0.00017,1.47006]
[1776573640505,39.02,75450.99,1.2,-0.04704,0.00017,1.44199]
[1776573642409,39.02,75450.99,1.2,-0.04704,0.00017,1.44199]
[1776573642503,39.02,75458.86,1.2,-0.0457,0.00017,1.40922]
[1776573647660,39.02,75461.1,1.2,-0.04533,0.00017,1.39998]
[1776573647760,39.02,75461.87,1.2,-0.0452,0.00017,1.39681]
[1776573650181,39.02,75462.64,1.2,-0.04507,0.00017,1.39365]
[1776573650470,39.02,75469.75,1.2,-0.04391,0.00016,1.36468]
[1776573651477,39.02,75473.44,1.2,-0.04331,0.00016,1.3498]
[1776573652408,39.02,75473.44,1.2,-0.04331,0.00016,1.3498]
[1776573652453,39.02,75473.44,1.2,-0.04331,0.00016,1.3498]
[1776573652512,39.02,75480.45,1.2,-0.0422,0.00016,1.32183]
[1776573654865,39.02,75475.4,1.2,-0.043,0.00016,1.34194]
[1776573660541,39.02,75478.13,1.2,-0.04257,0.00016,1.33104]
[1776573663562,39.02,75482.51,1.2,-0.04188,0.00016,1.31368]
[1776573667590,39.02,75487.84,1.2,-0.04105,0.00015,1.29276]
[1776573668597,39.02,75490.92,1.2,-0.04058,0.00015,1.28077]
[1776573673632,39.02,75494.12,1.2,-0.0401,0.00015,1.2684]
[1776573676653,39.02,75489.75,1.2,-0.04076,0.00015,1.28532]
[1776573681689,39.02,75490.01,1.2,-0.04072,0.00015,1.28431]
[1776573683703,39.02,75493.61,1.2,-0.04018,0.00015,1.27037]
[1776573685077,39.02,75496.66,1.2,-0.03972,0.00015,1.25863]
[1776573690751,39.02,75496.82,1.2,-0.03969,0.00015,1.25802]
[1776573691758,39.02,75496.45,1.2,-0.03937,0.00015,1.2466]
[1776573698129,39.02,75498.18,1.2,-0.03912,0.00015,1.24001]
[1776573698931,39.02,75498.2,1.2,-0.03911,0.00015,1.23993]
[1776573699032,39.02,75499.73,1.2,-0.03889,0.00015,1.23412]
[1776573701184,39.02,75507.36,1.2,-0.03778,0.00014,1.20543]
[1776573702839,39.02,75528.64,1.2,-0.03482,0.00013,1.12785]
[1776573703846,39.02,75542.7,1.2,-0.03297,0.00013,1.07854]
[1776573707076,39.02,75543.14,1.2,-0.03291,0.00013,1.07702]
[1776573707843,39.02,75542.59,1.2,-0.03298,0.00013,1.07892]
[1776573707944,39.02,75545.81,1.2,-0.03257,0.00013,1.06784]
[1776573709889,39.02,75548.94,1.2,-0.03217,0.00013,1.05715]
[1776573713211,39.02,75548.99,1.2,-0.03217,0.00013,1.05698]
[1776573713821,39.02,75549.46,1.2,-0.03211,0.00013,1.05538]
[1776573713827,39.02,75549.46,1.2,-0.03211,0.00013,1.05538]
[1776573713909,39.02,75549.46,1.2,-0.03211,0.00013,1.05538]
[1776573713922,39.02,75543.13,1.2,-0.03291,0.00013,1.07706]
[1776573715930,39.02,75538.44,1.2,-0.03352,0.00013,1.09332]
[1776573720965,39.02,75531.93,1.2,-0.03438,0.00013,1.11617]
[1776573721972,39.02,75524.76,1.2,-0.03534,0.00014,1.14173]
[1776573723159,39.02,75524.76,1.2,-0.03534,0.00014,1.14173]
[1776573723172,39.02,75524.76,1.2,-0.03534,0.00014,1.14173]
[1776573724368,39.02,75525.66,1.2,-0.03522,0.00014,1.1385]
[1776573724994,39.02,75530.52,1.2,-0.03456,0.00013,1.12117]
[1776573726140,39.02,75530.52,1.2,-0.03456,0.00013,1.12117]
[1776573726223,39.02,75534.88,1.2,-0.03399,0.00013,1.10577]
[1776573726494,39.02,75534.88,1.2,-0.03399,0.00013,1.10577]
[1776573727006,39.02,75534.88,1.2,-0.03399,0.00013,1.10577]
[1776573729174,39.02,75538.98,1.2,-0.03345,0.00013,1.09144]
[1776573730193,39.02,75538.98,1.2,-0.03345,0.00013,1.09144]
[1776573730201,39.02,75538.98,1.2,-0.03345,0.00013,1.09144]
[1776573731138,39.02,75538.98,1.2,-0.03345,0.00013,1.09144]
[1776573731143,39.02,75542.19,1.2,-0.03303,0.00013,1.0803]
[1776573732218,39.02,75542.19,1.2,-0.03303,0.00013,1.0803]
[1776573733204,39.02,75544.63,1.2,-0.03272,0.00013,1.07189]
[1776573735067,39.02,75548.25,1.2,-0.03226,0.00013,1.0595]
[1776573736294,39.02,75549.4,1.2,-0.03212,0.00013,1.05559]
[1776573737078,39.02,75548.93,1.2,-0.03217,0.00013,1.05719]
[1776573738363,39.02,75548.44,1.2,-0.03224,0.00013,1.05885]
[1776573739091,39.02,75548.86,1.2,-0.03218,0.00013,1.05742]
[1776573744126,39.02,75551.91,1.2,-0.0318,0.00012,1.04708]
[1776573744962,39.02,75551.91,1.2,-0.0318,0.00012,1.04708]
[1776573745133,39.02,75561.12,1.2,-0.03067,0.00012,1.01627]
[1776573746140,39.02,75564.81,1.2,-0.03022,0.00012,1.00411]
[1776573751111,39.02,75564.28,1.2,-0.03029,0.00012,1.00585]
[1776573751211,39.02,75565.45,1.2,-0.02983,0.00012,0.99061]
[1776573751621,39.02,75565.45,1.2,-0.02983,0.00012,0.99061]
[1776573754197,39.02,75561.99,1.2,-0.03024,0.00012,1.00191]
[1776573756210,39.02,75565.53,1.2,-0.02982,0.00012,0.99035]
[1776573757218,39.02,75568.74,1.2,-0.02944,0.00012,0.97994]
[1776573762253,39.02,75572.21,1.2,-0.02903,0.00012,0.96878]
[1776573768294,39.02,75574.65,1.2,-0.02875,0.00012,0.96099]
[1776573770308,39.02,75571.25,1.2,-0.02914,0.00012,0.97186]
[1776573775719,39.02,75570.18,1.2,-0.02927,0.00012,0.9753]
[1776573781388,39.02,75570.28,1.2,-0.02926,0.00012,0.97497]
[1776573782393,39.02,75567.21,1.2,-0.02962,0.00012,0.98489]
[1776573783401,39.02,75563.44,1.2,-0.03006,0.00012,0.99716]
[1776573785402,39.02,75564.25,1.2,-0.02997,0.00012,0.99452]
[1776573785449,39.02,75570.01,1.2,-0.02929,0.00012,0.97584]
[1776573788198,39.02,75576.13,1.2,-0.02858,0.00011,0.95628]
[1776573791429,39.02,75576.26,1.2,-0.02857,0.00011,0.95587]
[1776573797470,39.02,75574.79,1.2,-0.02873,0.00011,0.96054]
[1776573797571,39.02,75574.48,1.2,-0.02877,0.00012,0.96153]
[1776573803540,39.02,75573.7,1.2,-0.02886,0.00012,0.96401]
[1776573808576,39.02,75573.08,1.2,-0.02893,0.00012,0.96599]
[1776573813610,39.02,75569.8,1.2,-0.02899,0.00012,0.96523]
[1776573818644,39.02,75567.29,1.2,-0.02929,0.00012,0.97329]
[1776573823682,39.02,75564.79,1.2,-0.02958,0.00012,0.98136]
[1776573828716,39.02,75562.46,1.2,-0.02986,0.00012,0.98893]
[1776573830234,39.02,75562.46,1.2,-0.02986,0.00012,0.98893]
[1776573830245,39.02,75562.46,1.2,-0.02986,0.00012,0.98893]
[1776573830308,39.02,75555.83,1.2,-0.03066,0.00012,1.01069]
[1776573836143,39.02,75554.45,1.2,-0.03082,0.00012,1.01526]
[1776573841812,39.02,75553.58,1.2,-0.03093,0.00012,1.01816]
[1776573848855,39.02,75553.94,1.2,-0.03089,0.00012,1.01696]
[1776573856283,39.02,75554.96,1.2,-0.03076,0.00012,1.01357]
[1776573860938,39.02,75551.75,1.2,-0.03115,0.00012,1.02425]
[1776573861945,39.02,75547.82,1.2,-0.03164,0.00012,1.03744]
[1776573866981,39.02,75545.82,1.2,-0.03189,0.00013,1.0442]
[1776573873026,39.02,75545.85,1.2,-0.03155,0.00012,1.03233]
[1776573878064,39.02,75545.75,1.2,-0.03157,0.00012,1.03267]
[1776573883099,39.02,75548.0,1.2,-0.03128,0.00012,1.02511]
[1776573888134,39.02,75551.66,1.2,-0.03083,0.00012,1.01291]
[1776573892018,39.02,75551.99,1.2,-0.03079,0.00012,1.01182]
[1776573893170,39.02,75560.85,1.2,-0.02972,0.00012,0.98273]
[1776573893552,39.02,75560.85,1.2,-0.02972,0.00012,0.98273]
[1776573894176,39.02,75567.58,1.2,-0.02893,0.00012,0.96104]
[1776573899213,39.02,75568.2,1.2,-0.02886,0.00012,0.95906]
[1776573900302,39.02,75574.47,1.2,-0.02814,0.00011,0.9392]
[1776573903650,39.02,75574.29,1.2,-0.02816,0.00011,0.93977]
[1776573904248,39.02,75573.45,1.2,-0.02826,0.00011,0.94241]
[1776573907228,39.02,75573.37,1.2,-0.02827,0.00011,0.94266]
[1776573907304,39.02,75574.59,1.2,-0.02813,0.00011,0.93883]
[1776573907712,39.02,75574.59,1.2,-0.02813,0.00011,0.93883]
[1776573907720,39.02,75574.59,1.2,-0.02813,0.00011,0.93883]
[1776573908276,39.02,75574.44,1.2,-0.02814,0.00011,0.9393]
[1776573913315,39.02,75576.65,1.2,-0.02789,0.00011,0.93237]
[1776573915325,39.02,75585.42,1.2,-0.02692,0.00011,0.90524]
[1776573916332,39.02,75589.83,1.2,-0.02644,0.00011,0.89182]
[1776573920358,39.02,75599.33,1.2,-0.02543,0.0001,0.8634]
[1776573923381,39.02,75605.07,1.2,-0.02484,0.0001,0.84656]
[1776573924387,39.02,75608.26,1.2,-0.02452,0.0001,0.83731]
[1776573929422,39.02,75606.88,1.2,-0.02466,0.0001,0.8413]
[1776573934459,39.02,75604.85,1.2,-0.02457,0.0001,0.83671]
[1776573938486,39.02,75608.58,1.2,-0.0242,0.0001,0.82597]
[1776573941511,39.02,75622.9,1.2,-0.02279,0.0001,0.7857]
[1776573942514,39.02,75627.58,1.2,-0.02235,9e-05,0.77286]
[1776573944544,39.02,75627.58,1.2,-0.02235,9e-05,0.77286]
[1776573944676,39.02,75627.58,1.2,-0.02235,9e-05,0.77286]
[1776573944688,39.02,75627.58,1.2,-0.02235,9e-05,0.77286]
[1776573945397,39.02,75627.58,1.2,-0.02235,9e-05,0.77286]
[1776573945539,39.02,75627.18,1.2,-0.02239,9e-05,0.77395]
[1776573946543,39.02,75622.33,1.2,-0.02285,0.0001,0.78727]
[1776573946565,39.02,75622.33,1.2,-0.02285,0.0001,0.78727]
[1776573947550,39.02,75619.1,1.2,-0.02316,0.0001,0.79624]
[1776573948097,39.02,75619.1,1.2,-0.02316,0.0001,0.79624]
[1776573948557,39.02,75618.3,1.2,-0.02324,0.0001,0.79847]
[1776573951581,39.02,75614.4,1.2,-0.02362,0.0001,0.80942]
[1776573956990,39.02,75615.47,1.2,-0.02351,0.0001,0.80641]
[1776573962563,39.02,75615.17,1.2,-0.02354,0.0001,0.80725]
[1776573962673,39.02,75602.12,1.2,-0.02485,0.0001,0.84464]
[1776573964505,39.02,75589.5,1.2,-0.02617,0.00011,0.882]
[1776573966539,39.02,75589.5,1.2,-0.02617,0.00011,0.882]
[1776573966548,39.02,75589.5,1.2,-0.02617,0.00011,0.882]
[1776573967062,39.02,75587.78,1.2,-0.02636,0.00011,0.88719]
[1776573969704,39.02,75592.56,1.2,-0.02585,0.00011,0.87283]
[1776573970947,39.02,75592.56,1.2,-0.02585,0.00011,0.87283]
[1776573970957,39.02,75592.56,1.2,-0.02585,0.00011,0.87283]
[1776573971047,39.02,75592.99,1.2,-0.0258,0.00011,0.87155]
[1776573972728,39.02,75596.24,1.2,-0.02546,0.0001,0.8619]
[1776573974742,39.02,75599.52,1.2,-0.02512,0.0001,0.85224]
[1776573979776,39.02,75600.42,1.2,-0.02503,0.0001,0.8496]
[1776573982799,39.02,75605.35,1.2,-0.02452,0.0001,0.83527]
[1776573987833,39.02,75607.93,1.2,-0.02426,0.0001,0.82784]
[1776573992491,39.02,75607.37,1.2,-0.02432,0.0001,0.82944]
[1776573992521,39.02,75604.71,1.2,-0.0243,0.0001,0.82666]
[1776573997903,39.02,75604.11,1.2,-0.02436,0.0001,0.82838]
[1776574002937,39.02,75605.11,1.2,-0.02425,0.0001,0.82551]
[1776574004951,39.02,75601.33,1.2,-0.02464,0.0001,0.83641]
[1776574007855,39.02,75600.92,1.2,-0.02468,0.0001,0.8376]
[1776574007972,39.02,75600.92,1.2,-0.02468,0.0001,0.8376]
[1776574013007,39.02,75600.58,1.2,-0.02472,0.0001,0.83859]
[1776574013761,39.02,75600.58,1.2,-0.02472,0.0001,0.83859]
[1776574013772,39.02,75600.58,1.2,-0.02472,0.0001,0.83859]
[1776574013860,39.02,75600.54,1.2,-0.02472,0.0001,0.8387]
[1776574019049,39.02,75598.71,1.2,-0.02491,0.0001,0.84403]
[1776574021063,39.02,75595.08,1.2,-0.02528,0.0001,0.85467]
[1776574024187,39.02,75585.31,1.2,-0.02632,0.00011,0.8838]
[1776574027487,39.02,75580.04,1.2,-0.02689,0.00011,0.89981]
[1776574032160,39.02,75557.41,1.2,-0.02948,0.00012,0.97099]
[1776574033167,39.02,75550.6,1.2,-0.0303,0.00012,0.99319]
[1776574038203,39.02,75553.44,1.2,-0.02996,0.00012,0.98389]
[1776574043237,39.02,75554.22,1.2,-0.02986,0.00012,0.98134]
[1776574047630,39.02,75559.3,1.2,-0.02926,0.00012,0.96489]
[1776574053308,39.02,75562.05,1.2,-0.02861,0.00012,0.94474]
[1776574058343,39.02,75562.84,1.2,-0.02852,0.00012,0.94223]
[1776574063376,39.02,75560.18,1.2,-0.02883,0.00012,0.95069]
[1776574067406,39.02,75555.3,1.2,-0.0294,0.00012,0.96635]
[1776574069419,39.02,75550.81,1.2,-0.02994,0.00012,0.98092]
[1776574071433,39.02,75546.63,1.2,-0.03045,0.00012,0.99462]
[1776574074454,39.02,75542.93,1.2,-0.0309,0.00012,1.00687]
[1776574079490,39.02,75543.11,1.2,-0.03088,0.00012,1.00627]
[1776574083517,39.02,75546.49,1.2,-0.03047,0.00012,0.99509]
[1776574086537,39.02,75551.95,1.2,-0.0298,0.00012,0.9772]
[1776574092579,39.02,75554.11,1.2,-0.02955,0.00012,0.97019]
[1776574094593,39.02,75564.68,1.2,-0.02831,0.00012,0.93641]
[1776574095604,39.02,75569.92,1.2,-0.02771,0.00011,0.91999]
[1776574097618,39.02,75573.82,1.2,-0.02727,0.00011,0.9079]
[1776574099632,39.02,75578.27,1.2,-0.02678,0.00011,0.89425]
[1776574104666,39.02,75577.07,1.2,-0.02691,0.00011,0.89791]
[1776574109707,39.02,75602.03,1.2,-0.02427,0.0001,0.82391]
[1776574110715,39.02,75609.9,1.2,-0.02349,0.0001,0.80154]
[1776574111722,39.02,75609.01,1.2,-0.02329,0.0001,0.79375]
[1776574116756,39.02,75606.21,1.2,-0.02357,0.0001,0.80161]
[1776574121792,39.02,75609.94,1.2,-0.0232,0.0001,0.79115]
[1776574126095,39.02,75612.05,1.2,-0.023,0.0001,0.78528]
[1776574126197,39.02,75617.39,1.2,-0.02248,0.0001,0.77056]
[1776574127172,39.02,75617.39,1.2,-0.02248,0.0001,0.77056]
[1776574127269,39.02,75620.17,1.2,-0.02222,9e-05,0.76298]
[1776574129849,39.02,75623.93,1.2,-0.02187,9e-05,0.75282]
[1776574132869,39.02,75618.58,1.2,-0.02237,9e-05,0.76731]
[1776574138261,39.02,75618.65,1.2,-0.02236,9e-05,0.76712]
[1776574140925,39.02,75622.47,1.2,-0.022,9e-05,0.75676]
[1776574145960,39.02,75621.33,1.2,-0.02211,9e-05,0.75984]
[1776574151019,39.02,75623.21,1.2,-0.02194,9e-05,0.75476]
[1776574153014,39.02,75631.19,1.2,-0.0212,9e-05,0.73349]
[1776574155030,39.02,75634.88,1.2,-0.02087,9e-05,0.72381]
[1776574157064,39.02,75640.36,1.2,-0.02039,9e-05,0.70962]
[1776574162105,39.02,75640.06,1.2,-0.02041,9e-05,0.71039]
[1776574167140,39.02,75641.15,1.2,-0.02032,9e-05,0.70759]
[1776574171167,39.02,75640.94,1.2,-0.02008,9e-05,0.69856]
[1776574176203,39.02,75640.86,1.2,-0.02008,9e-05,0.69876]
[1776574177213,39.02,75646.26,1.2,-0.01962,8e-05,0.68512]
[1776574180234,39.02,75654.65,1.2,-0.01892,8e-05,0.66433]
[1776574181240,39.02,75648.79,1.2,-0.01941,8e-05,0.6788]
[1776574186275,39.02,75648.57,1.2,-0.01942,8e-05,0.67934]
[1776574187282,39.02,75654.2,1.2,-0.01896,8e-05,0.66543]
[1776574189730,39.02,75657.32,1.2,-0.0187,8e-05,0.65781]
[1776574190303,39.02,75659.48,1.2,-0.01852,8e-05,0.65258]
[1776574191310,39.02,75663.71,1.2,-0.01819,8e-05,0.64242]
[1776574196346,39.02,75666.89,1.2,-0.01793,8e-05,0.63487]
[1776574200374,39.02,75659.77,1.2,-0.0185,8e-05,0.65188]
[1776574205410,39.02,75657.5,1.2,-0.01869,8e-05,0.65737]
[1776574210446,39.02,75661.22,1.2,-0.01838,8e-05,0.64839]
[1776574215480,39.02,75661.73,1.2,-0.01834,8e-05,0.64716]
[1776574220516,39.02,75659.82,1.2,-0.0185,8e-05,0.65176]
[1776574223538,39.02,75663.75,1.2,-0.01818,8e-05,0.64233]
[1776574225159,39.02,75665.83,1.2,-0.01802,8e-05,0.63738]
[1776574225551,39.02,75666.22,1.2,-0.01799,8e-05,0.63645]
[1776574226961,39.02,75666.73,1.2,-0.01795,8e-05,0.63525]
[1776574227567,39.02,75667.95,1.2,-0.01785,8e-05,0.63237]
[1776574229579,39.02,75664.77,1.2,-0.0181,8e-05,0.6399]
[1776574231592,39.02,75665.96,1.2,-0.01776,8e-05,0.62807]
[1776574236635,39.02,75668.15,1.2,-0.01759,8e-05,0.62294]
[1776574242677,39.02,75666.42,1.2,-0.01773,8e-05,0.62699]
[1776574247714,39.02,75667.61,1.2,-0.01764,8e-05,0.6242]
[1776574252747,39.02,75669.86,1.2,-0.01746,8e-05,0.61896]
[1776574255768,39.02,75675.41,1.2,-0.01704,8e-05,0.60617]
[1776574260803,39.02,75673.31,1.2,-0.0172,8e-05,0.61098]
[1776574265844,39.02,75672.13,1.2,-0.01729,8e-05,0.6137]
[1776574267858,39.02,75678.14,1.2,-0.01683,7e-05,0.59995]
[1776574268859,39.02,75681.53,1.2,-0.01658,7e-05,0.5923]
[1776574269867,39.02,75685.26,1.2,-0.01631,7e-05,0.58398]
[1776574274903,39.02,75688.31,1.2,-0.01609,7e-05,0.57723]
[1776574279247,39.02,75695.02,1.2,-0.01561,7e-05,0.56262]
[1776574280948,39.02,75698.34,1.2,-0.01538,7e-05,0.5555]
[1776574282576,39.02,75704.27,1.2,-0.01498,7e-05,0.54295]
[1776574286362,39.02,75710.4,1.2,-0.01457,7e-05,0.53022]
[1776574287884,39.02,75720.64,1.2,-0.01391,6e-05,0.50948]
[1776574289328,39.02,75727.89,1.2,-0.01345,6e-05,0.49518]
[1776574291016,39.02,75728.2,1.2,-0.01323,6e-05,0.48691]
[1776574296051,39.02,75727.46,1.2,-0.01328,6e-05,0.48833]
[1776574301086,39.02,75727.72,1.2,-0.01326,6e-05,0.48783]
[1776574304107,39.02,75723.19,1.2,-0.01354,6e-05,0.49664]
[1776574309468,39.02,75720.47,1.2,-0.01371,6e-05,0.50198]
[1776574315186,39.02,75720.55,1.2,-0.01371,6e-05,0.50183]
[1776574319538,39.02,75726.8,1.2,-0.01332,6e-05,0.48961]
[1776574324673,39.02,75728.58,1.2,-0.01321,6e-05,0.48617]
[1776574330296,39.02,75730.59,1.2,-0.01309,6e-05,0.48232]
[1776574336333,39.02,75732.04,1.2,-0.013,6e-05,0.47955]
[1776574341368,39.02,75733.76,1.2,-0.0129,6e-05,0.47629]
[1776574346403,39.02,75736.72,1.2,-0.01273,6e-05,0.47071]
[1776574348418,39.02,75732.85,1.2,-0.01295,6e-05,0.47801]
[1776574353454,39.02,75724.95,1.2,-0.01323,6e-05,0.48551]
[1776574354463,39.02,75721.52,1.2,-0.01344,6e-05,0.49215]
[1776574359821,39.02,75727.63,1.2,-0.01307,6e-05,0.48037]
[1776574364633,39.02,75731.1,1.2,-0.01286,6e-05,0.47377]
[1776574369891,39.02,75727.91,1.2,-0.01305,6e-05,0.47983]
[1776574372586,39.02,75724.38,1.2,-0.01327,6e-05,0.48661]
[1776574377622,39.02,75721.37,1.2,-0.01345,6e-05,0.49244]
[1776574383669,39.02,75721.7,1.2,-0.01343,6e-05,0.4918]
[1776574385678,39.02,75712.94,1.2,-0.01398,6e-05,0.50909]
[1776574386685,39.02,75709.44,1.2,-0.01421,6e-05,0.51613]
[1776574391721,39.02,75708.0,1.2,-0.0143,7e-05,0.51905]
[1776574395749,39.02,75704.71,1.2,-0.01452,7e-05,0.52577]
[1776574398771,39.02,75701.5,1.2,-0.01473,7e-05,0.53239]
[1776574401791,39.02,75696.1,1.2,-0.0151,7e-05,0.54368]
[1776574402796,39.02,75692.33,1.2,-0.01536,7e-05,0.55168]
[1776574405819,39.02,75688.24,1.2,-0.01564,7e-05,0.56045]
[1776574408843,39.02,75684.97,1.2,-0.01587,7e-05,0.56755]
[1776574411934,39.02,75684.32,1.2,-0.01592,7e-05,0.56897]
[1776574411964,39.02,75683.81,1.2,-0.01573,7e-05,0.56159]
[1776574412674,39.02,75683.81,1.2,-0.01573,7e-05,0.56159]
[1776574412868,39.02,75683.81,1.2,-0.01573,7e-05,0.56159]
[1776574414261,39.02,75682.7,1.2,-0.01581,7e-05,0.564]
[1776574414881,39.02,75681.74,1.2,-0.01588,7e-05,0.56609]
[1776574419916,39.02,75683.17,1.2,-0.01577,7e-05,0.56297]
[1776574424950,39.02,75682.54,1.2,-0.01582,7e-05,0.56434]
[1776574430312,39.02,75681.37,1.2,-0.0159,7e-05,0.56689]
[1776574439049,39.02,75679.8,1.2,-0.01602,7e-05,0.57033]
[1776574447104,39.02,75679.57,1.2,-0.01603,7e-05,0.57083]
[1776574455162,39.02,75679.45,1.2,-0.01604,7e-05,0.5711]
[1776574458185,39.02,75682.5,1.2,-0.01582,7e-05,0.56443]
[1776574458286,39.02,75680.49,1.2,-0.01597,7e-05,0.56882]
[1776574463218,39.02,75684.99,1.2,-0.01564,7e-05,0.55903]
[1776574468253,39.02,75690.41,1.2,-0.01527,7e-05,0.54743]
[1776574470592,39.02,75693.69,1.2,-0.01504,7e-05,0.54049]
[1776574471274,39.02,75693.69,1.2,-0.01482,7e-05,0.53225]
[1776574477316,39.02,75690.69,1.2,-0.01502,7e-05,0.53853]
[1776574482351,39.02,75689.95,1.2,-0.01508,7e-05,0.54008]
[1776574484365,39.02,75685.22,1.2,-0.0154,7e-05,0.55012]
[1776574490732,39.02,75682.61,1.2,-0.01559,7e-05,0.55572]
[1776574496071,39.02,75681.89,1.2,-0.01564,7e-05,0.55727]
[1776574501483,39.02,75681.5,1.2,-0.01566,7e-05,0.55811]
[1776574503664,39.02,75679.75,1.2,-0.01579,7e-05,0.5619]
[1776574503766,39.02,75670.64,1.2,-0.01645,7e-05,0.58197]
[1776574506203,39.02,75671.19,1.2,-0.01641,7e-05,0.58074]
[1776574506304,39.02,75671.3,1.2,-0.0164,7e-05,0.5805]
[1776574511554,39.02,75669.43,1.2,-0.01654,7e-05,0.58468]
[1776574516591,39.02,75669.12,1.2,-0.01656,7e-05,0.58537]
[1776574518607,39.02,75675.2,1.2,-0.01612,7e-05,0.57186]
[1776574520948,39.02,75683.12,1.2,-0.01555,7e-05,0.55462]
[1776574526658,39.02,75683.77,1.2,-0.0155,7e-05,0.55322]
[1776574531017,39.02,75683.64,1.2,-0.01529,7e-05,0.54509]
[1776574533709,39.02,75679.36,1.2,-0.01559,7e-05,0.55425]
[1776574538743,39.02,75679.91,1.2,-0.01555,7e-05,0.55307]
[1776574545792,39.02,75679.74,1.2,-0.01556,7e-05,0.55343]
[1776574551211,39.02,75680.54,1.2,-0.0155,7e-05,0.55172]
[1776574552219,39.02,75680.54,1.2,-0.0155,7e-05,0.55172]
[1776574552320,39.02,75680.54,1.2,-0.0155,7e-05,0.55172]
[1776574558073,39.02,75679.83,1.2,-0.01556,7e-05,0.55324]
[1776574558177,39.02,75688.68,1.2,-0.01494,7e-05,0.53446]
[1776574559315,39.02,75688.68,1.2,-0.01494,7e-05,0.53446]
[1776574559890,39.02,75691.39,1.2,-0.01476,7e-05,0.52881]
[1776574560539,39.02,75691.39,1.2,-0.01476,7e-05,0.52881]
[1776574560897,39.02,75692.65,1.2,-0.01467,7e-05,0.5262]
[1776574563918,39.02,75688.64,1.2,-0.01494,7e-05,0.53454]
[1776574568954,39.02,75687.86,1.2,-0.015,7e-05,0.53618]
[1776574573988,39.02,75686.71,1.2,-0.01508,7e-05,0.5386]
[1776574577071,39.02,75686.89,1.2,-0.01506,7e-05,0.53822]
[1776574577172,39.02,75686.51,1.2,-0.01509,7e-05,0.53902]
[1776574580033,39.02,75682.48,1.2,-0.01537,7e-05,0.54756]
[1776574582046,39.02,75678.31,1.2,-0.01566,7e-05,0.55652]
[1776574591110,39.02,75677.73,1.2,-0.01548,7e-05,0.54928]
[1776574597152,39.02,75677.08,1.2,-0.01552,7e-05,0.55068]
[1776574602187,39.02,75680.17,1.2,-0.0153,7e-05,0.54407]
[1776574607223,39.02,75682.2,1.2,-0.01516,7e-05,0.53977]
[1776574611619,39.02,75683.0,1.2,-0.01511,7e-05,0.53808]
[1776574611631,39.02,75683.0,1.2,-0.01511,7e-05,0.53808]
[1776574618297,39.02,75682.76,1.2,-0.01512,7e-05,0.53859]
[1776574623335,39.02,75684.59,1.2,-0.015,7e-05,0.53473]
[1776574627363,39.02,75687.77,1.2,-0.01478,7e-05,0.52809]
[1776574632720,39.02,75687.31,1.2,-0.01481,7e-05,0.52905]
[1776574638442,39.02,75685.15,1.2,-0.01496,7e-05,0.53356]
[1776574645489,39.02,75684.01,1.2,-0.01504,7e-05,0.53595]
[1776574650524,39.02,75684.5,1.2,-0.015,7e-05,0.53492]
[1776574651917,39.02,75684.26,1.2,-0.0148,7e-05,0.52712]
[1776574654570,39.02,75684.87,1.2,-0.01476,7e-05,0.52586]
[1776574654643,39.02,75684.5,1.2,-0.01478,7e-05,0.52663]
[1776574661988,39.02,75684.61,1.2,-0.01477,7e-05,0.5264]
[1776574666783,39.02,75685.06,1.2,-0.01474,7e-05,0.52546]
[1776574666880,39.02,75684.89,1.2,-0.01475,7e-05,0.52582]
[1776574672059,39.02,75685.43,1.2,-0.01472,7e-05,0.5247]
[1776574678181,39.02,75685.68,1.2,-0.0147,7e-05,0.52418]
[1776574683756,39.02,75682.28,1.2,-0.01493,7e-05,0.53126]
[1776574690805,39.02,75682.76,1.2,-0.0149,7e-05,0.53025]
[1776574699868,39.02,75681.69,1.2,-0.01497,7e-05,0.53249]
[1776574703896,39.02,75684.81,1.2,-0.01476,7e-05,0.52598]
[1776574708932,39.02,75685.66,1.2,-0.0147,7e-05,0.52422]
[1776574712341,39.02,75684.84,1.2,-0.01454,7e-05,0.51768]
[1776574717996,39.02,75684.32,1.2,-0.01457,7e-05,0.51875]
[1776574727061,39.02,75684.09,1.2,-0.01459,7e-05,0.51922]
[1776574732483,39.02,75684.36,1.2,-0.01457,7e-05,0.51866]
[1776574740187,39.02,75684.36,1.2,-0.01457,7e-05,0.51866]
[1776574747198,39.02,75685.07,1.2,-0.01452,7e-05,0.5172]
[1776574753243,39.02,75687.17,1.2,-0.01438,7e-05,0.51291]
[1776574762306,39.02,75687.41,1.2,-0.01436,7e-05,0.51242]
[1776574772375,39.02,75687.38,1.2,-0.01415,7e-05,0.50434]
[1776574779425,39.02,75688.07,1.2,-0.0141,7e-05,0.50295]
[1776574784459,39.02,75687.85,1.2,-0.01411,7e-05,0.50339]
[1776574792905,39.02,75687.83,1.2,-0.01412,7e-05,0.50343]
[1776574798558,39.02,75687.57,1.2,-0.01413,7e-05,0.50395]
[1776574802219,39.02,75687.57,1.2,-0.01413,7e-05,0.50395]
[1776574802320,39.02,75687.16,1.2,-0.01416,7e-05,0.50478]
[1776574805606,39.02,75682.47,1.2,-0.01447,7e-05,0.51432]
[1776574810642,39.02,75680.83,1.2,-0.01458,7e-05,0.51769]
[1776574813045,39.02,75675.86,1.2,-0.01492,7e-05,0.528]
[1776574814474,39.02,75675.86,1.2,-0.01492,7e-05,0.528]
[1776574814672,39.02,75672.15,1.2,-0.01518,7e-05,0.53581]
[1776574819705,39.02,75675.39,1.2,-0.01496,7e-05,0.52899]
[1776574820711,39.02,75684.23,1.2,-0.01435,7e-05,0.51072]
[1776574825746,39.02,75686.7,1.2,-0.01419,7e-05,0.50571]
[1776574829952,39.02,75687.6,1.2,-0.01413,7e-05,0.50389]
[1776574830005,39.02,75688.07,1.2,-0.0141,7e-05,0.50295]
[1776574831699,39.02,75688.07,1.2,-0.0141,7e-05,0.50295]
[1776574831797,39.02,75693.2,1.2,-0.01355,6e-05,0.48474]
[1776574836826,39.02,75696.09,1.2,-0.01337,6e-05,0.4791]
[1776574837985,39.02,75696.09,1.2,-0.01337,6e-05,0.4791]
[1776574838067,39.02,75697.6,1.2,-0.01328,6e-05,0.47618]
[1776574843255,39.02,75700.43,1.2,-0.0131,6e-05,0.47074]
[1776574848907,39.02,75701.37,1.2,-0.01304,6e-05,0.46894]
[1776574853327,39.02,75705.19,1.2,-0.01281,6e-05,0.4617]
[1776574858978,39.02,75706.76,1.2,-0.01271,6e-05,0.45875]
[1776574862453,39.02,75707.45,1.2,-0.01267,6e-05,0.45746]
[1776574871063,39.02,75710.17,1.2,-0.01251,6e-05,0.45239]
[1776574876098,39.02,75711.06,1.2,-0.01246,6e-05,0.45075]
[1776574879953,39.02,75710.66,1.2,-0.01248,6e-05,0.45149]
[1776574880126,39.02,75711.46,1.2,-0.01243,6e-05,0.45001]
[1776574884268,39.02,75711.84,1.2,-0.01241,6e-05,0.44931]
[1776574884369,39.02,75711.82,1.2,-0.01241,6e-05,0.44934]
[1776574885126,39.02,75711.82,1.2,-0.01241,6e-05,0.44934]
[1776574885227,39.02,75711.98,1.2,-0.0124,6e-05,0.44905]
[1776574891204,39.02,75713.6,1.2,-0.01211,6e-05,0.43858]
[1776574896240,39.02,75714.39,1.2,-0.01206,6e-05,0.43715]
[1776574900267,39.02,75719.56,1.2,-0.01177,6e-05,0.42788]
[1776574906310,39.02,75720.49,1.2,-0.01171,6e-05,0.42623]
[1776574911398,39.02,75720.78,1.2,-0.0117,6e-05,0.42572]
[1776574911497,39.02,75721.32,1.2,-0.01167,6e-05,0.42477]
[1776574918394,39.02,75722.37,1.2,-0.01161,6e-05,0.42291]
[1776574919399,39.02,75726.91,1.2,-0.01136,5e-05,0.41499]
[1776574921469,39.02,75727.62,1.2,-0.01132,5e-05,0.41376]
[1776574925443,39.02,75722.83,1.2,-0.01158,6e-05,0.42211]
[1776574930478,39.02,75720.49,1.2,-0.01171,6e-05,0.42623]
[1776574931908,39.02,75720.45,1.2,-0.01172,6e-05,0.4263]
[1776574937526,39.02,75718.49,1.2,-0.01183,6e-05,0.42979]
[1776574938533,39.02,75714.35,1.2,-0.01206,6e-05,0.43722]
[1776574940547,39.02,75710.91,1.2,-0.01226,6e-05,0.44347]
[1776574946450,39.02,75708.25,1.2,-0.01242,6e-05,0.44836]
[1776574946594,39.02,75708.25,1.2,-0.01242,6e-05,0.44836]
[1776574946684,39.02,75708.25,1.2,-0.01242,6e-05,0.44836]
[1776574946861,39.02,75707.71,1.2,-0.01245,6e-05,0.44935]
[1776574947511,39.02,75707.71,1.2,-0.01245,6e-05,0.44935]
[1776574947613,39.02,75622.73,1.2,-0.01847,8e-05,0.62969]
[1776574948020,39.02,75622.73,1.2,-0.01847,8e-05,0.62969]
[1776574948616,39.02,75621.35,1.2,-0.01858,8e-05,0.63302]
[1776574949616,39.03,75598.34,1.2,-0.02061,9e-05,0.69108]
[1776574950623,39.04,75592.81,1.2,-0.02114,9e-05,0.70595]
[1776574951632,39.04,75592.81,1.2,-0.02114,9e-05,0.70595]
[1776574951630,39.04,75591.16,1.2,-0.02102,9e-05,0.7006]
[1776574952487,39.04,75591.16,1.2,-0.02102,9e-05,0.7006]
[1776574952637,39.04,75589.55,1.2,-0.02117,9e-05,0.70483]
[1776574953212,39.04,75589.55,1.2,-0.02117,9e-05,0.70483]
[1776574953644,39.04,75589.02,1.2,-0.02122,9e-05,0.70623]
[1776574954096,39.04,75589.02,1.2,-0.02122,9e-05,0.70623]
[1776574954653,39.04,75588.67,1.2,-0.02125,9e-05,0.70715]
[1776574955439,39.04,75588.67,1.2,-0.02125,9e-05,0.70715]
[1776574955659,39.04,75588.2,1.2,-0.0213,9e-05,0.70839]
[1776574960696,39.04,75586.95,1.2,-0.02142,9e-05,0.7117]
[1776574966215,39.04,75587.91,1.2,-0.02133,9e-05,0.70916]
[1776574966227,39.04,75587.54,1.2,-0.02136,9e-05,0.71014]
[1776574971773,39.04,75592.05,1.2,-0.02094,9e-05,0.69827]
[1776574975319,39.04,75592.29,1.2,-0.02092,9e-05,0.69764]
[1776574975420,39.04,75592.33,1.2,-0.02091,9e-05,0.69754]
[1776574976186,39.04,75592.33,1.2,-0.02091,9e-05,0.69754]
[1776574976289,39.04,75592.34,1.2,-0.02091,9e-05,0.69751]
[1776574977061,39.04,75580.75,1.2,-0.02201,0.0001,0.72829]
[1776574978823,39.04,75571.25,1.2,-0.02295,0.0001,0.75427]
[1776574983974,39.04,75568.76,1.2,-0.0232,0.0001,0.7612]
[1776574984075,39.04,75565.95,1.2,-0.02349,0.0001,0.76907]
[1776574984807,39.04,75565.95,1.2,-0.02349,0.0001,0.76907]
[1776574984907,39.04,75566.28,1.2,-0.02345,0.0001,0.76814]
[1776574986984,39.04,75575.94,1.2,-0.02248,0.0001,0.74136]
[1776574989901,39.04,75580.12,1.2,-0.02207,0.0001,0.72999]
[1776574992565,39.04,75581.94,1.2,-0.0219,0.0001,0.72508]
[1776574992666,39.04,75584.61,1.2,-0.02164,0.0001,0.71793]
[1776574995172,39.04,75581.01,1.2,-0.02199,0.0001,0.72759]
[1776575000979,39.04,75582.29,1.2,-0.02186,0.0001,0.72414]
[1776575003177,39.04,75580.73,1.2,-0.02201,0.0001,0.72834]
[1776575003279,39.04,75581.79,1.2,-0.02191,0.0001,0.72549]
[1776575014457,39.04,75581.26,1.2,-0.02167,0.0001,0.71658]
[1776575017092,39.04,75577.72,1.2,-0.02201,0.0001,0.72608]
[1776575019106,39.16,75573.45,1.2,-0.02275,0.0001,0.74669]
[1776575024527,39.52,75575.8,1.2,-0.0235,0.0001,0.76734]
[1776575026157,39.58,75578.89,1.2,-0.02335,0.0001,0.76331]
[1776575031549,39.69,75578.87,1.2,-0.02368,0.0001,0.77241]
[1776575031700,39.69,75578.87,1.2,-0.02368,0.0001,0.77241]
[1776575032197,39.81,75579.76,1.2,-0.02392,0.0001,0.77899]
[1776575037789,40.05,75581.2,1.2,-0.02444,0.0001,0.79312]
[1776575038239,40.17,75581.2,1.2,-0.02478,0.0001,0.80223]
[1776575044667,40.23,75581.73,1.2,-0.02489,0.0001,0.80529]
[1776575050223,40.3,75581.11,1.2,-0.02516,0.00011,0.81253]
[1776575051686,40.37,75576.02,1.2,-0.0259,0.00011,0.83264]
[1776575057373,40.49,75573.11,1.2,-0.02656,0.00011,0.85037]
[1776575062408,40.63,75573.03,1.2,-0.02697,0.00011,0.86132]
[1776575064246,40.63,75573.05,1.2,-0.02699,0.00011,0.86173]
[1776575064422,40.64,75575.28,1.2,-0.02676,0.00011,0.85565]
[1776575066435,40.65,75578.02,1.2,-0.0265,0.00011,0.84859]
[1776575071475,40.68,75578.35,1.2,-0.02621,0.00011,0.83857]
[1776575076506,40.72,75579.61,1.2,-0.02618,0.00011,0.83771]
[1776575080551,40.74,75575.6,1.2,-0.02669,0.00011,0.85119]
[1776575086661,40.77,75575.35,1.2,-0.02678,0.00011,0.85379]
[1776575092620,40.81,75575.65,1.2,-0.02687,0.00011,0.85617]
[1776575097655,40.84,75575.42,1.2,-0.027,0.00011,0.85964]
[1776575104704,40.89,75574.88,1.2,-0.02719,0.00011,0.8645]
[1776575109740,40.92,75576.81,1.2,-0.02706,0.00011,0.86117]
[1776575114776,40.95,75576.93,1.2,-0.02713,0.00011,0.86315]
[1776575119813,40.98,75578.23,1.2,-0.02708,0.00011,0.86167]
[1776575121379,40.98,75578.23,1.2,-0.0271,0.00011,0.86214]
[1776575121826,40.99,75579.35,1.2,-0.02699,0.00011,0.85933]
[1776575126859,41.01,75581.86,1.2,-0.02677,0.00011,0.85342]
[1776575127507,41.01,75581.86,1.2,-0.02677,0.00011,0.85342]
[1776575127869,41.01,75581.87,1.2,-0.02676,0.00011,0.85339]
[1776575132083,41.01,75580.37,1.2,-0.02693,0.00011,0.85775]
[1776575136100,41.02,75572.37,1.2,-0.02751,0.00011,0.87053]
[1776575145851,41.06,75570.7,1.2,-0.02782,0.00011,0.87874]
[1776575148012,41.1,75566.44,1.2,-0.02842,0.00012,0.89428]
[1776575153044,41.13,75567.37,1.2,-0.0284,0.00011,0.89384]
[1776575158080,41.15,75566.94,1.2,-0.02854,0.00012,0.89749]
[1776575159087,41.21,75561.66,1.2,-0.02933,0.00012,0.91817]
[1776575160966,41.27,75560.16,1.2,-0.02969,0.00012,0.92748]
[1776575161053,41.28,75560.32,1.2,-0.02969,0.00012,0.92747]
[1776575165522,41.3,75564.52,1.2,-0.02927,0.00012,0.91654]
[1776575168152,41.32,75569.49,1.2,-0.02874,0.00012,0.90293]
[1776575170412,41.33,75574.31,1.2,-0.02821,0.00011,0.88899]
[1776575175592,41.33,75575.06,1.2,-0.02812,0.00011,0.88676]
[1776575180862,41.33,75574.69,1.2,-0.02818,0.00011,0.88832]
[1776575181244,41.33,75575.07,1.2,-0.02814,0.00011,0.8872]
[1776575186602,41.33,75576.73,1.2,-0.02795,0.00011,0.88228]
[1776575186703,41.33,75576.82,1.2,-0.02794,0.00011,0.88201]
[1776575191314,41.33,75576.87,1.2,-0.02759,0.00011,0.87012]
[1776575196580,41.33,75577.27,1.2,-0.02754,0.00011,0.86895]
[1776575203404,41.33,75581.48,1.2,-0.02707,0.00011,0.85668]
[1776575209446,41.33,75581.09,1.2,-0.02712,0.00011,0.85781]
[1776575213087,41.33,75580.83,1.2,-0.02715,0.00011,0.85857]
[1776575213168,41.33,75580.83,1.2,-0.02715,0.00011,0.85857]
[1776575219518,41.37,75579.67,1.2,-0.02738,0.00011,0.8647]
[1776575224555,41.4,75577.76,1.2,-0.02768,0.00011,0.87259]
[1776575233617,41.45,75577.62,1.2,-0.02785,0.00011,0.87717]
[1776575238651,41.48,75576.47,1.2,-0.02807,0.00011,0.88287]
[1776575240105,41.48,75576.47,1.2,-0.02807,0.00011,0.88287]
[1776575241608,41.48,75576.82,1.2,-0.02803,0.00011,0.88184]
[1776575241700,41.48,75576.82,1.2,-0.02803,0.00011,0.88184]
[1776575246707,41.51,75576.77,1.2,-0.02811,0.00011,0.88384]
[1776575251741,41.54,75576.49,1.2,-0.02788,0.00011,0.87515]
[1776575256808,41.55,75577.79,1.2,-0.02776,0.00011,0.87226]
[1776575262819,41.59,75576.88,1.2,-0.02797,0.00011,0.87769]
[1776575269868,41.63,75576.53,1.2,-0.02814,0.00011,0.88194]
[1776575274904,41.66,75574.86,1.2,-0.02841,0.00011,0.88918]
[1776575282960,41.71,75575.4,1.2,-0.02849,0.00011,0.89128]
[1776575287999,41.74,75575.44,1.2,-0.02858,0.00011,0.89347]
[1776575294040,41.77,75574.38,1.2,-0.02881,0.00012,0.8994]
[1776575300083,41.77,75571.76,1.2,-0.02911,0.00012,0.90723]
[1776575306503,41.79,75573.72,1.2,-0.02894,0.00012,0.90276]
[1776575314182,41.84,75575.73,1.2,-0.02849,0.00011,0.88848]
[1776575324252,41.9,75578.97,1.2,-0.02829,0.00011,0.88353]
[1776575331696,41.91,75576.75,1.2,-0.02858,0.00011,0.89098]
[1776575335326,41.96,75573.92,1.2,-0.02907,0.00012,0.90352]
[1776575342383,42.01,75573.66,1.2,-0.02922,0.00012,0.90753]
[1776575343495,42.01,75568.75,1.2,-0.02982,0.00012,0.92275]
[1776575345464,42.02,75568.75,1.2,-0.02984,0.00012,0.92322]
[1776575345507,42.02,75568.7,1.2,-0.02986,0.00012,0.92383]
[1776575353460,42.02,75569.39,1.2,-0.02978,0.00012,0.92175]
[1776575358495,42.02,75571.5,1.2,-0.02953,0.00012,0.91539]
[1776575363531,42.02,75572.86,1.2,-0.02937,0.00012,0.91131]
[1776575365545,42.02,75575.89,1.2,-0.02902,0.00012,0.90227]
[1776575370579,42.02,75578.35,1.2,-0.02874,0.00011,0.89498]
[1776575371586,42.02,75578.53,1.2,-0.02835,0.00011,0.88244]
[1776575376994,42.02,75579.59,1.2,-0.02823,0.00011,0.87934]
[1776575382663,42.02,75581.06,1.2,-0.02807,0.00011,0.87505]
[1776575388091,42.02,75580.89,1.2,-0.02808,0.00011,0.87554]
[1776575388706,42.02,75580.89,1.2,-0.02808,0.00011,0.87554]
[1776575393745,42.02,75578.93,1.2,-0.02831,0.00011,0.88127]
[1776575398776,42.02,75578.09,1.2,-0.0284,0.00011,0.88373]
[1776575403815,42.02,75578.2,1.2,-0.02839,0.00011,0.88341]
[1776575408847,42.02,75578.03,1.2,-0.02841,0.00011,0.88391]
[1776575414888,42.02,75575.76,1.2,-0.02867,0.00011,0.89059]
[1776575419924,42.02,75575.55,1.2,-0.02869,0.00011,0.89121]
[1776575427346,42.02,75574.59,1.2,-0.0288,0.00012,0.89405]
[1776575433015,42.02,75573.72,1.2,-0.02854,0.00011,0.88456]
[1776575439062,42.02,75574.82,1.2,-0.02841,0.00011,0.88132]
[1776575447487,42.02,75574.2,1.2,-0.02848,0.00011,0.88314]
[1776575453159,42.02,75573.39,1.2,-0.02857,0.00011,0.88553]
[1776575459200,42.02,75573.22,1.2,-0.02859,0.00011,0.88603]
[1776575464235,42.02,75577.0,1.2,-0.02816,0.00011,0.87494]
[1776575469271,42.02,75577.02,1.2,-0.02816,0.00011,0.87488]
[1776575475322,42.02,75576.91,1.2,-0.02817,0.00011,0.8752]
[1776575481362,42.02,75577.07,1.2,-0.02815,0.00011,0.87473]
[1776575486398,42.02,75576.12,1.2,-0.02826,0.00011,0.87751]
[1776575492439,42.02,75575.11,1.2,-0.02801,0.00011,0.86847]
[1776575497841,42.02,75576.36,1.2,-0.02787,0.00011,0.86483]
[1776575504522,42.02,75576.71,1.2,-0.02783,0.00011,0.86382]
[1776575510565,42.02,75576.96,1.2,-0.0278,0.00011,0.86309]
[1776575517981,42.02,75577.57,1.2,-0.02774,0.00011,0.86133]
[1776575523657,42.02,75578.84,1.2,-0.02759,0.00011,0.85766]
[1776575528692,42.02,75578.7,1.2,-0.02761,0.00011,0.85806]
[1776575533727,42.02,75582.51,1.2,-0.02719,0.00011,0.84712]
[1776575536247,42.02,75582.81,1.2,-0.02715,0.00011,0.84626]
[1776575537180,42.02,75582.81,1.2,-0.02715,0.00011,0.84626]
[1776575537282,42.02,75582.67,1.2,-0.02717,0.00011,0.84666]
[1776575546818,42.02,75582.59,1.2,-0.02718,0.00011,0.84689]
[1776575549416,42.02,75582.71,1.2,-0.02716,0.00011,0.84655]
[1776575549839,42.02,75582.71,1.2,-0.02716,0.00011,0.84655]
[1776575551190,42.02,75583.13,1.2,-0.02676,0.00011,0.83357]
[1776575554874,42.02,75587.49,1.2,-0.02629,0.00011,0.82129]
[1776575558539,42.02,75586.96,1.2,-0.02635,0.00011,0.82277]
[1776575559610,42.02,75586.96,1.2,-0.02635,0.00011,0.82277]
[1776575559664,42.02,75586.85,1.2,-0.02636,0.00011,0.82308]
[1776575565952,42.02,75586.25,1.2,-0.02642,0.00011,0.82477]
[1776575573000,42.02,75585.71,1.2,-0.02648,0.00011,0.82628]
[1776575578035,42.02,75584.0,1.2,-0.02667,0.00011,0.8311]
[1776575583028,42.02,75585.1,1.2,-0.02655,0.00011,0.828]
[1776575583034,42.02,75585.1,1.2,-0.02655,0.00011,0.828]
[1776575583129,42.02,75584.99,1.2,-0.02656,0.00011,0.82831]
[1776575583687,42.02,75584.99,1.2,-0.02656,0.00011,0.82831]
[1776575584066,42.02,75584.99,1.2,-0.02656,0.00011,0.82831]
[1776575584112,42.02,75584.99,1.2,-0.02656,0.00011,0.82831]
[1776575589113,42.02,75585.87,1.2,-0.02646,0.00011,0.82583]
[1776575595154,42.02,75583.68,1.2,-0.0267,0.00011,0.83201]
[1776575600190,42.02,75583.64,1.2,-0.02671,0.00011,0.83212]
[1776575601182,42.02,75583.64,1.2,-0.02671,0.00011,0.83212]
[1776575601196,42.02,75583.64,1.2,-0.02671,0.00011,0.83212]
[1776575601283,42.02,75575.87,1.2,-0.02756,0.00011,0.85431]
[1776575607239,42.02,75576.39,1.2,-0.02751,0.00011,0.85281]
[1776575612293,42.02,75575.89,1.2,-0.02756,0.00011,0.85425]
[1776575612306,42.02,75575.89,1.2,-0.02756,0.00011,0.85425]
[1776575612393,42.02,75576.11,1.2,-0.02718,0.00011,0.84171]
[1776575619323,42.02,75576.41,1.2,-0.02714,0.00011,0.84086]
[1776575625364,42.02,75576.11,1.2,-0.02718,0.00011,0.84171]
[1776575627379,42.02,75579.1,1.2,-0.02684,0.00011,0.8332]
[1776575630401,42.02,75582.06,1.2,-0.02652,0.00011,0.82483]
[1776575635437,42.02,75582.74,1.2,-0.02645,0.00011,0.82292]
[1776575641480,42.02,75582.57,1.2,-0.02647,0.00011,0.8234]
[1776575646515,42.02,75582.99,1.2,-0.02642,0.00011,0.82222]
[1776575651566,42.02,75583.06,1.2,-0.02641,0.00011,0.82202]
[1776575656613,42.02,75584.41,1.2,-0.02627,0.00011,0.81823]
[1776575661648,42.02,75584.15,1.2,-0.02629,0.00011,0.81896]
[1776575666682,42.02,75584.47,1.2,-0.02626,0.00011,0.81807]
[1776575672725,42.02,75584.78,1.2,-0.02587,0.00011,0.80554]
[1776575677759,42.02,75584.94,1.2,-0.02586,0.00011,0.80509]
[1776575683802,42.02,75584.81,1.2,-0.02587,0.00011,0.80545]
[1776575686527,42.02,75585.08,1.2,-0.02584,0.00011,0.8047]
[1776575686823,42.02,75584.95,1.2,-0.02586,0.00011,0.80506]
[1776575694209,42.02,75585.08,1.2,-0.02584,0.00011,0.8047]
[1776575694310,42.02,75584.92,1.2,-0.02586,0.00011,0.80515]
[1776575699917,42.02,75584.54,1.2,-0.0259,0.00011,0.8062]
[1776575701928,42.02,75580.39,1.2,-0.02635,0.00011,0.81778]
[1776575702716,42.02,75580.39,1.2,-0.02635,0.00011,0.81778]
[1776575702935,42.02,75580.57,1.2,-0.02633,0.00011,0.81727]
[1776575709364,42.02,75580.25,1.2,-0.02636,0.00011,0.81817]
[1776575716026,42.02,75579.68,1.2,-0.02642,0.00011,0.81977]
[1776575727100,42.02,75578.74,1.2,-0.02653,0.00011,0.82242]
[1776575729504,42.02,75569.11,1.2,-0.02759,0.00011,0.84987]
[1776575731399,42.02,75569.11,1.2,-0.02759,0.00011,0.84987]
[1776575731500,42.02,75566.15,1.2,-0.02756,0.00011,0.84638]
[1776575732190,42.02,75566.15,1.2,-0.02756,0.00011,0.84638]
[1776575732242,42.02,75566.07,1.2,-0.02757,0.00011,0.84661]
[1776575735162,42.02,75559.77,1.2,-0.02829,0.00012,0.86492]
[1776575737338,42.02,75559.08,1.2,-0.02837,0.00012,0.86694]
[1776575737364,42.02,75558.01,1.2,-0.02849,0.00012,0.87009]
[1776575740770,42.02,75557.47,1.2,-0.02856,0.00012,0.87168]
[1776575741202,42.02,75557.28,1.2,-0.02858,0.00012,0.87224]
[1776575741695,42.02,75557.28,1.2,-0.02858,0.00012,0.87224]
[1776575741756,42.02,75557.28,1.2,-0.02858,0.00012,0.87224]
[1776575742041,42.02,75557.28,1.2,-0.02858,0.00012,0.87224]
[1776575742208,42.02,75553.32,1.2,-0.02904,0.00012,0.88396]
[1776575742630,42.02,75553.32,1.2,-0.02904,0.00012,0.88396]
[1776575743215,42.02,75552.89,1.2,-0.02909,0.00012,0.88524]
[1776575744869,42.02,75551.51,1.2,-0.02926,0.00012,0.88936]
[1776575745229,42.02,75551.71,1.2,-0.02923,0.00012,0.88876]
[1776575747119,42.02,75550.48,1.2,-0.02938,0.00012,0.89244]
[1776575747133,42.02,75550.48,1.2,-0.02938,0.00012,0.89244]
[1776575747243,42.02,75549.55,1.2,-0.02949,0.00012,0.89523]
[1776575752277,42.02,75548.48,1.2,-0.02962,0.00012,0.89845]
[1776575757313,42.02,75549.04,1.2,-0.02955,0.00012,0.89676]
[1776575762349,42.02,75550.79,1.2,-0.02934,0.00012,0.89151]
[1776575765661,42.02,75552.42,1.2,-0.02915,0.00012,0.88664]
[1776575766378,42.02,75552.28,1.2,-0.02917,0.00012,0.88706]
[1776575768363,42.02,75552.2,1.2,-0.02918,0.00012,0.8873]
[1776575768394,42.02,75563.25,1.2,-0.02789,0.00011,0.85477]
[1776575769774,42.02,75563.25,1.2,-0.02789,0.00011,0.85477]
[1776575770405,42.02,75563.97,1.2,-0.02781,0.00011,0.85268]
[1776575773447,42.02,75568.31,1.2,-0.02732,0.00011,0.84017]
[1776575774434,42.02,75576.4,1.2,-0.02642,0.00011,0.81721]
[1776575775443,42.02,75582.58,1.2,-0.02575,0.00011,0.79998]
[1776575779469,42.02,75579.39,1.2,-0.0261,0.00011,0.80884]
[1776575784063,42.02,75577.13,1.2,-0.02634,0.00011,0.81516]
[1776575784503,42.02,75577.19,1.2,-0.02634,0.00011,0.81499]
[1776575789540,42.02,75577.16,1.2,-0.02634,0.00011,0.81508]
[1776575791553,42.02,75577.76,1.2,-0.02592,0.00011,0.80165]
[1776575792282,42.02,75577.76,1.2,-0.02592,0.00011,0.80165]
[1776575792377,42.02,75577.76,1.2,-0.02592,0.00011,0.80165]
[1776575792561,42.02,75577.26,1.2,-0.02597,0.00011,0.80304]
[1776575798603,42.02,75576.64,1.2,-0.02604,0.00011,0.80477]
[1776575800458,42.02,75576.64,1.2,-0.02604,0.00011,0.80477]
[1776575800559,42.02,75576.96,1.2,-0.026,0.00011,0.80388]
[1776575805651,42.02,75576.99,1.2,-0.026,0.00011,0.80379]
[1776575810686,42.02,75576.68,1.2,-0.02603,0.00011,0.80466]
[1776575815721,42.02,75578.32,1.2,-0.02585,0.00011,0.8001]
[1776575820755,42.02,75578.77,1.2,-0.02581,0.00011,0.79885]
[1776575825791,42.02,75579.12,1.2,-0.02577,0.00011,0.79788]
[1776575830826,42.02,75578.41,1.2,-0.02585,0.00011,0.79985]
[1776575835861,42.02,75578.9,1.2,-0.02579,0.00011,0.79849]
[1776575840896,42.02,75577.3,1.2,-0.02596,0.00011,0.80293]
[1776575845931,42.02,75579.92,1.2,-0.02568,0.00011,0.79567]
[1776575850967,42.02,75579.51,1.2,-0.02573,0.00011,0.7968]
[1776575852982,42.02,75579.14,1.2,-0.02541,0.00011,0.78616]
[1776575860451,42.02,75578.96,1.2,-0.02543,0.00011,0.78665]
[1776575870521,42.02,75579.08,1.2,-0.02542,0.00011,0.78632]
[1776575880591,42.02,75578.75,1.2,-0.02545,0.00011,0.78723]
[1776575883193,42.02,75574.61,1.2,-0.0259,0.00011,0.79866]
[1776575888228,42.02,75573.89,1.2,-0.02597,0.00011,0.80066]
[1776575893262,42.02,75574.28,1.2,-0.02593,0.00011,0.79957]
[1776575898298,42.02,75573.54,1.2,-0.02601,0.00011,0.80163]
[1776575903333,42.02,75573.03,1.2,-0.02607,0.00011,0.80305]
[1776575908368,42.02,75571.95,1.2,-0.02618,0.00011,0.80607]
[1776575912396,42.02,75571.37,1.2,-0.02589,0.00011,0.79588]
[1776575917430,42.02,75574.36,1.2,-0.02556,0.00011,0.78762]
[1776575922466,42.02,75574.48,1.2,-0.02555,0.00011,0.78728]
[1776575927502,42.02,75573.99,1.2,-0.0256,0.00011,0.78863]
[1776575932539,42.02,75572.29,1.2,-0.02579,0.00011,0.79333]
[1776575933261,42.02,75572.29,1.2,-0.02579,0.00011,0.79333]
[1776575933276,42.02,75572.29,1.2,-0.02579,0.00011,0.79333]
[1776575933546,42.02,75572.26,1.2,-0.02579,0.00011,0.79341]
[1776575938580,42.02,75572.09,1.2,-0.02581,0.00011,0.79388]
[1776575945629,42.02,75571.62,1.2,-0.02586,0.00011,0.79519]
[1776575951670,42.02,75571.41,1.2,-0.02588,0.00011,0.79577]
[1776575956706,42.02,75571.1,1.2,-0.02591,0.00011,0.79663]
[1776575961743,42.02,75571.57,1.2,-0.02586,0.00011,0.79532]
[1776575967786,42.02,75571.42,1.2,-0.02588,0.00011,0.79574]
[1776575971244,42.02,75571.54,1.2,-0.02551,0.00011,0.78365]
[1776575976850,42.02,75571.51,1.2,-0.02551,0.00011,0.78373]
[1776575981885,42.02,75573.28,1.2,-0.02532,0.00011,0.77887]
[1776575991384,42.02,75573.29,1.2,-0.02532,0.00011,0.77885]
[1776575996989,42.02,75573.2,1.2,-0.02533,0.00011,0.77909]
[1776576002031,42.02,75573.03,1.2,-0.02535,0.00011,0.77956]
[1776576007065,42.02,75573.01,1.2,-0.02535,0.00011,0.77961]
[1776576013106,42.02,75575.01,1.2,-0.02514,0.00011,0.77415]
[1776576018141,42.02,75574.45,1.2,-0.02519,0.00011,0.77568]
[1776576024873,42.02,75573.36,1.2,-0.02531,0.00011,0.77865]
[1776576024960,42.02,75573.1,1.2,-0.02534,0.00011,0.77937]
[1776576030227,42.02,75573.07,1.2,-0.02534,0.00011,0.77945]
[1776576031665,42.02,75573.04,1.2,-0.02499,0.00011,0.76785]
[1776576035034,42.02,75573.19,1.2,-0.02497,0.00011,0.76744]
[1776576035263,42.02,75573.13,1.2,-0.02498,0.00011,0.76761]
[1776576040298,42.02,75573.23,1.2,-0.02497,0.00011,0.76733]
[1776576045331,42.02,75573.75,1.2,-0.02491,0.00011,0.76592]
[1776576051806,42.02,75573.44,1.2,-0.02494,0.00011,0.76676]
[1776576055447,42.02,75573.68,1.2,-0.02492,0.00011,0.76611]
[1776576055804,42.02,75573.68,1.2,-0.02492,0.00011,0.76611]
[1776576055504,42.02,75573.63,1.2,-0.02492,0.00011,0.76625]
[1776576057474,42.02,75573.63,1.2,-0.02492,0.00011,0.76625]
[1776576057576,42.02,75573.94,1.2,-0.02489,0.00011,0.76541]
[1776576063456,42.02,75573.9,1.2,-0.02489,0.00011,0.76552]
[1776576068496,42.02,75573.59,1.2,-0.02493,0.00011,0.76636]
[1776576074534,42.02,75571.34,1.2,-0.02517,0.00011,0.77248]
[1776576079571,42.02,75571.41,1.2,-0.02516,0.00011,0.77228]
[1776576084603,42.02,75570.17,1.2,-0.02529,0.00011,0.77567]
[1776576090117,42.02,75570.51,1.2,-0.02525,0.00011,0.77474]
[1776576090646,42.02,75570.36,1.2,-0.02527,0.00011,0.77515]
[1776576091653,42.02,75570.62,1.2,-0.02488,0.00011,0.76275]
[1776576092154,42.02,75570.62,1.2,-0.02488,0.00011,0.76275]
[1776576092660,42.02,75570.61,1.2,-0.02488,0.00011,0.76277]
[1776576098702,42.02,75570.52,1.2,-0.02489,0.00011,0.76302]
[1776576103737,42.02,75570.78,1.2,-0.02487,0.00011,0.76231]
[1776576109781,42.02,75572.01,1.2,-0.02474,0.00011,0.75899]
[1776576114815,42.02,75572.22,1.2,-0.02471,0.00011,0.75842]
[1776576119849,42.02,75571.69,1.2,-0.02477,0.00011,0.75985]
[1776576124885,42.02,75571.44,1.2,-0.0248,0.00011,0.76053]
[1776576129920,42.02,75572.03,1.2,-0.02473,0.00011,0.75894]
[1776576134957,42.02,75571.86,1.2,-0.02475,0.00011,0.75939]
[1776576139990,42.02,75573.67,1.2,-0.02456,0.0001,0.75452]
[1776576142574,42.02,75576.64,1.2,-0.02425,0.0001,0.74657]
[1776576148047,42.02,75578.47,1.2,-0.02406,0.0001,0.74171]
[1776576152524,42.02,75579.18,1.2,-0.02364,0.0001,0.72839]
[1776576158118,42.02,75580.32,1.2,-0.02352,0.0001,0.7254]
[1776576169189,42.02,75581.42,1.2,-0.02341,0.0001,0.72253]
[1776576174227,42.02,75581.85,1.2,-0.02337,0.0001,0.72141]
[1776576179263,42.02,75582.46,1.2,-0.02331,0.0001,0.71982]
[1776576185304,42.02,75582.85,1.2,-0.02327,0.0001,0.71881]
[1776576190339,42.02,75583.34,1.2,-0.02322,0.0001,0.71754]
[1776576195375,42.02,75583.59,1.2,-0.02319,0.0001,0.71689]
[1776576202877,42.02,75583.06,1.2,-0.02325,0.0001,0.71827]
[1776576212168,42.02,75585.29,1.2,-0.02303,0.0001,0.7125]
[1776576212269,42.02,75585.08,1.2,-0.0227,0.0001,0.70179]
[1776576223017,42.02,75585.65,1.2,-0.02265,0.0001,0.70033]
[1776576233087,42.02,75585.02,1.2,-0.02271,0.0001,0.70194]
[1776576238676,42.02,75586.34,1.2,-0.02258,0.0001,0.69857]
[1776576248744,42.02,75586.62,1.2,-0.02255,0.0001,0.69786]
[1776576254788,42.02,75589.65,1.2,-0.02226,0.0001,0.69018]
[1776576259828,42.02,75589.62,1.2,-0.02226,0.0001,0.69025]
[1776576264860,42.02,75591.45,1.2,-0.02208,0.0001,0.68565]
[1776576271908,42.02,75592.34,1.2,-0.02166,9e-05,0.67239]
[1776576277952,42.02,75592.34,1.2,-0.02166,9e-05,0.67239]
[1776576283438,42.02,75592.28,1.2,-0.02166,9e-05,0.67254]
[1776576290035,42.02,75592.34,1.2,-0.02166,9e-05,0.67239]
[1776576296079,42.02,75592.42,1.2,-0.02165,9e-05,0.67219]
[1776576301114,42.02,75593.87,1.2,-0.02151,9e-05,0.6686]
[1776576306150,42.02,75593.36,1.2,-0.02156,9e-05,0.66986]
[1776576311183,42.02,75594.95,1.2,-0.02141,9e-05,0.66594]
[1776576318233,42.02,75594.78,1.2,-0.02143,9e-05,0.66636]
[1776576323718,42.02,75594.45,1.2,-0.02146,9e-05,0.66717]
[1776576329310,42.02,75594.07,1.2,-0.0215,9e-05,0.66811]
[1776576331330,42.02,75593.94,1.2,-0.02117,9e-05,0.6575]
[1776576332333,42.02,75588.87,1.2,-0.02165,0.0001,0.66999]
[1776576333802,42.02,75583.62,1.2,-0.02216,0.0001,0.68312]
[1776576339382,42.02,75583.2,1.2,-0.0222,0.0001,0.68417]
[1776576344972,42.02,75584.11,1.2,-0.02211,0.0001,0.68188]
[1776576345024,42.02,75584.11,1.2,-0.02211,0.0001,0.68188]
[1776576345073,42.02,75584.11,1.2,-0.02211,0.0001,0.68188]
[1776576351467,42.02,75584.72,1.2,-0.02205,0.0001,0.68035]
[1776576352289,42.02,75584.72,1.2,-0.02205,0.0001,0.68035]
[1776576353156,42.02,75584.72,1.2,-0.02205,0.0001,0.68035]
[1776576353941,42.02,75585.14,1.2,-0.02201,0.0001,0.6793]
[1776576359523,42.02,75585.8,1.2,-0.02195,0.0001,0.67764]
[1776576365564,42.02,75586.35,1.2,-0.02189,0.0001,0.67627]
[1776576370600,42.02,75586.87,1.2,-0.02184,0.0001,0.67497]
[1776576373522,42.02,75586.84,1.2,-0.02185,0.0001,0.67504]
[1776576374013,42.02,75586.84,1.2,-0.02185,0.0001,0.67504]
[1776576374081,42.02,75587.66,1.2,-0.02177,0.0001,0.673]
[1776576375564,42.02,75587.66,1.2,-0.02177,0.0001,0.673]
[1776576375634,42.02,75587.95,1.2,-0.02174,0.0001,0.67228]
[1776576380670,42.02,75588.42,1.2,-0.02169,0.0001,0.67111]
[1776576385706,42.02,75589.51,1.2,-0.02159,0.0001,0.66841]
[1776576390741,42.02,75590.54,1.2,-0.02149,9e-05,0.66586]
[1776576391747,42.02,75590.41,1.2,-0.02117,9e-05,0.65522]
[1776576396786,42.02,75590.96,1.2,-0.02112,9e-05,0.65387]
[1776576401817,42.02,75593.45,1.2,-0.02089,9e-05,0.64782]
[1776576406853,42.02,75595.33,1.2,-0.02071,9e-05,0.64327]
[1776576411888,42.02,75595.07,1.2,-0.02074,9e-05,0.6439]
[1776576413902,42.02,75590.72,1.2,-0.02114,9e-05,0.65446]
[1776576418938,42.02,75589.47,1.2,-0.02126,9e-05,0.65752]
[1776576423971,42.02,75592.8,1.2,-0.02095,9e-05,0.64939]
[1776576431021,42.02,75593.1,1.2,-0.02092,9e-05,0.64866]
[1776576436056,42.02,75592.16,1.2,-0.02101,9e-05,0.65095]
[1776576441092,42.02,75591.89,1.2,-0.02103,9e-05,0.65161]
[1776576446126,42.02,75591.53,1.2,-0.02106,9e-05,0.65248]
[1776576452168,42.02,75591.43,1.2,-0.02074,9e-05,0.64184]
[1776576465260,42.02,75590.88,1.2,-0.02079,9e-05,0.64317]
[1776576471303,42.02,75590.97,1.2,-0.02078,9e-05,0.64296]
[1776576477345,42.02,75590.6,1.2,-0.02082,9e-05,0.64385]
[1776576484865,42.02,75590.65,1.2,-0.02081,9e-05,0.64373]
[1776576493458,42.02,75590.45,1.2,-0.02083,9e-05,0.64421]
[1776576498492,42.02,75590.74,1.2,-0.0208,9e-05,0.64351]
[1776576505008,42.02,75591.35,1.2,-0.02075,9e-05,0.64204]
[1776576512107,42.02,75591.46,1.2,-0.02074,9e-05,0.64177]
[1776576512214,42.02,75591.51,1.2,-0.0204,9e-05,0.63082]
[1776576517625,42.02,75591.6,1.2,-0.02039,9e-05,0.63061]
[1776576522659,42.02,75591.98,1.2,-0.02036,9e-05,0.6297]
[1776576527695,42.02,75592.25,1.2,-0.02033,9e-05,0.62906]
[1776576533749,42.02,75592.84,1.2,-0.02028,9e-05,0.62765]
[1776576539791,42.02,75592.68,1.2,-0.02029,9e-05,0.62803]
[1776576545285,42.02,75592.64,1.2,-0.0203,9e-05,0.62813]
[1776576552879,42.02,75592.64,1.2,-0.0203,9e-05,0.62813]
[1776576557917,42.02,75592.54,1.2,-0.0203,9e-05,0.62837]
[1776576565432,42.02,75592.53,1.2,-0.02031,9e-05,0.62839]
[1776576575501,42.02,75592.28,1.2,-0.02,9e-05,0.61824]
[1776576585571,42.02,75591.98,1.2,-0.02002,9e-05,0.61894]
[1776576591663,42.02,75590.97,1.2,-0.02012,9e-05,0.62133]
[1776576597237,42.02,75590.6,1.2,-0.02015,9e-05,0.62221]
[1776576603279,42.02,75591.12,1.2,-0.0201,9e-05,0.62098]
[1776576608315,42.02,75591.86,1.2,-0.02004,9e-05,0.61923]
[1776576613349,42.02,75592.3,1.2,-0.02,9e-05,0.61819]
[1776576618387,42.02,75593.53,1.2,-0.01988,9e-05,0.61529]
[1776576620398,42.02,75603.9,1.2,-0.01897,9e-05,0.5913]
[1776576621406,42.02,75609.4,1.2,-0.0185,8e-05,0.57887]
[1776576625442,42.02,75612.54,1.2,-0.01824,8e-05,0.57186]
[1776576626443,42.02,75617.02,1.2,-0.01787,8e-05,0.56198]
[1776576629465,42.02,75623.67,1.2,-0.01733,8e-05,0.54756]
[1776576630474,42.02,75628.9,1.2,-0.01692,8e-05,0.53642]
[1776576631479,42.02,75628.69,1.2,-0.01664,8e-05,0.52707]
[1776576634500,42.02,75634.64,1.2,-0.01618,8e-05,0.51475]
[1776576635507,42.02,75638.14,1.2,-0.01592,7e-05,0.50761]
[1776576638528,42.02,75641.33,1.2,-0.01569,7e-05,0.50117]
[1776576639537,42.02,75650.02,1.2,-0.01506,7e-05,0.48395]
[1776576640542,42.02,75654.45,1.2,-0.01475,7e-05,0.47536]
[1776576643566,42.02,75651.5,1.2,-0.01495,7e-05,0.48107]
[1776576648597,42.02,75649.86,1.2,-0.01507,7e-05,0.48426]
[1776576652625,42.02,75652.67,1.2,-0.01487,7e-05,0.47879]
[1776576656065,42.02,75659.92,1.2,-0.01437,7e-05,0.46491]
[1776576659008,42.02,75676.02,1.2,-0.01331,6e-05,0.43521]
[1776576661689,42.02,75683.65,1.2,-0.01283,6e-05,0.42168]
[1776576662696,42.02,75692.17,1.2,-0.01231,6e-05,0.40696]
[1776576664710,42.02,75695.0,1.2,-0.01214,6e-05,0.40217]
[1776576666135,42.02,75690.61,1.2,-0.0124,6e-05,0.40963]
[1776576668842,42.02,75685.14,1.2,-0.01274,6e-05,0.41907]
[1776576672772,42.02,75680.76,1.2,-0.01301,6e-05,0.42676]
[1776576677808,42.02,75684.56,1.2,-0.01277,6e-05,0.42008]
[1776576682845,42.02,75684.58,1.2,-0.01277,6e-05,0.42005]
[1776576686889,42.02,75688.4,1.2,-0.01254,6e-05,0.41342]
[1776576688887,42.02,75692.4,1.2,-0.0123,6e-05,0.40657]
[1776576691909,42.02,75693.22,1.2,-0.01201,6e-05,0.39699]
[1776576696942,42.02,75694.76,1.2,-0.01192,6e-05,0.39442]
[1776576701978,42.02,75695.82,1.2,-0.01186,6e-05,0.39266]
[1776576703993,42.02,75692.42,1.2,-0.01206,6e-05,0.39833]
[1776576709027,42.02,75691.27,1.2,-0.01212,6e-05,0.40027]
[1776576712048,42.02,75687.59,1.2,-0.01234,6e-05,0.40651]
[1776576716494,42.02,75681.72,1.2,-0.0127,6e-05,0.41662]
[1776576722121,42.02,75678.51,1.2,-0.0129,6e-05,0.42223]
[1776576723125,42.02,75675.2,1.2,-0.01311,6e-05,0.42808]
[1776576724177,42.02,75671.17,1.2,-0.01336,6e-05,0.43529]
[1776576729167,42.02,75667.4,1.2,-0.01361,7e-05,0.44213]
[1776576730178,42.02,75659.08,1.2,-0.01416,7e-05,0.45751]
[1776576737224,42.02,75659.28,1.2,-0.01415,7e-05,0.45714]
[1776576743265,42.02,75659.41,1.2,-0.01414,7e-05,0.4569]
[1776576745281,42.02,75662.9,1.2,-0.0139,7e-05,0.4504]
[1776576749310,42.02,75665.84,1.2,-0.01371,7e-05,0.44498]
[1776576751322,42.02,75669.57,1.2,-0.01321,6e-05,0.42951]
[1776576753336,42.02,75673.78,1.2,-0.01294,6e-05,0.42204]
[1776576758372,42.02,75674.98,1.2,-0.01287,6e-05,0.41993]
[1776576761396,42.02,75678.04,1.2,-0.01268,6e-05,0.41459]
[1776576767434,42.02,75678.98,1.2,-0.01262,6e-05,0.41296]
[1776576772470,42.02,75678.15,1.2,-0.01267,6e-05,0.41439]
[1776576773478,42.02,75672.18,1.2,-0.01304,6e-05,0.42487]
[1776576774485,42.02,75669.1,1.2,-0.01324,6e-05,0.43035]
[1776576779520,42.02,75669.22,1.2,-0.01323,6e-05,0.43014]
[1776576786571,42.02,75667.75,1.2,-0.01333,6e-05,0.43278]
[1776576791606,42.02,75678.13,1.2,-0.01267,6e-05,0.41443]
[1776576792615,42.02,75682.8,1.2,-0.01239,6e-05,0.40638]
[1776576797648,42.02,75682.25,1.2,-0.01242,6e-05,0.40732]
[1776576802685,42.02,75681.03,1.2,-0.0125,6e-05,0.40942]
[1776576808725,42.02,75678.91,1.2,-0.01262,6e-05,0.41308]
[1776576811745,42.02,75679.84,1.2,-0.01232,6e-05,0.40311]
[1776576812754,42.02,75683.53,1.2,-0.0121,6e-05,0.39686]
[1776576817787,42.02,75682.07,1.2,-0.01219,6e-05,0.39932]
[1776576823830,42.02,75681.67,1.2,-0.01221,6e-05,0.4]
[1776576828866,42.02,75682.92,1.2,-0.01214,6e-05,0.39789]
[1776576834746,42.02,75683.32,1.2,-0.01211,6e-05,0.39721]
[1776576839942,42.02,75685.37,1.2,-0.01199,6e-05,0.39377]
[1776576841956,42.02,75680.64,1.2,-0.01227,6e-05,0.40174]
[1776576842963,42.02,75675.88,1.2,-0.01256,6e-05,0.4099]
[1776576843971,42.02,75671.17,1.2,-0.01285,6e-05,0.41809]
[1776576849115,42.02,75669.22,1.2,-0.01298,6e-05,0.42153]
[1776576854041,42.02,75674.84,1.2,-0.01263,6e-05,0.4117]
[1776576855048,42.02,75678.09,1.2,-0.01243,6e-05,0.4061]
[1776576860085,42.02,75679.73,1.2,-0.01233,6e-05,0.40329]
[1776576865118,42.02,75677.17,1.2,-0.01248,6e-05,0.40767]
[1776576872169,42.02,75676.29,1.2,-0.01229,6e-05,0.40081]
[1776576877635,42.02,75675.57,1.2,-0.01233,6e-05,0.40204]
[1776576886265,42.02,75675.08,1.2,-0.01236,6e-05,0.40287]
[1776576893313,42.02,75674.89,1.2,-0.01238,6e-05,0.4032]
[1776576898350,42.02,75676.54,1.2,-0.01228,6e-05,0.40039]
[1776576903384,42.02,75678.0,1.2,-0.01219,6e-05,0.39791]
[1776576909425,42.02,75678.22,1.2,-0.01217,6e-05,0.39754]
[1776576912970,42.02,75678.3,1.2,-0.01217,6e-05,0.39741]
[1776576912988,42.02,75678.49,1.2,-0.01216,6e-05,0.39708]
[1776576914238,42.02,75678.49,1.2,-0.01216,6e-05,0.39708]
[1776576914996,42.02,75678.49,1.2,-0.01216,6e-05,0.39708]
[1776576915084,42.02,75678.49,1.2,-0.01216,6e-05,0.39708]
[1776576918757,42.02,75678.49,1.2,-0.01216,6e-05,0.39708]
[1776576919071,42.02,75678.94,1.2,-0.01213,6e-05,0.39633]
[1776576919157,42.02,75678.94,1.2,-0.01213,6e-05,0.39633]
[1776576923144,42.02,75678.94,1.2,-0.01213,6e-05,0.39633]
[1776576923240,42.02,75678.94,1.2,-0.01213,6e-05,0.39633]
[1776576926554,42.02,75678.94,1.2,-0.01213,6e-05,0.39633]
[1776576927202,42.02,75680.81,1.2,-0.01202,6e-05,0.39318]
[1776576927304,42.02,75680.81,1.2,-0.01202,6e-05,0.39318]
[1776576932587,42.02,75681.34,1.2,-0.01175,6e-05,0.38411]
[1776576937622,42.02,75682.95,1.2,-0.01165,6e-05,0.38146]
[1776576942658,42.02,75683.42,1.2,-0.01163,6e-05,0.38069]
[1776576947692,42.02,75685.03,1.2,-0.01153,6e-05,0.37806]
[1776576953734,42.02,75684.89,1.2,-0.01154,6e-05,0.37829]
[1776576958772,42.02,75685.11,1.2,-0.01153,6e-05,0.37793]
[1776576963809,42.02,75684.6,1.2,-0.01156,6e-05,0.37877]
[1776576968845,42.02,75682.67,1.2,-0.01167,6e-05,0.38192]
[1776576973879,42.02,75682.35,1.2,-0.01169,6e-05,0.38245]
[1776576978915,42.02,75681.4,1.2,-0.01174,6e-05,0.38401]
[1776576984956,42.02,75680.12,1.2,-0.01182,6e-05,0.38612]
[1776576985963,42.02,75683.29,1.2,-0.01163,6e-05,0.3809]
[1776576988411,42.02,75689.54,1.2,-0.01128,6e-05,0.37079]
[1776576992010,42.02,75690.37,1.2,-0.011,6e-05,0.36155]
[1776576997052,42.02,75691.81,1.2,-0.01092,5e-05,0.35929]
[1776577002075,42.02,75692.62,1.2,-0.01088,5e-05,0.35802]
[1776577007111,42.02,75692.61,1.2,-0.01088,5e-05,0.35804]
[1776577012146,42.02,75692.03,1.2,-0.01091,5e-05,0.35894]
[1776577017181,42.02,75693.51,1.2,-0.01083,5e-05,0.35663]
[1776577018621,42.02,75690.49,1.2,-0.01099,6e-05,0.36136]
[1776577024230,42.02,75688.99,1.2,-0.01108,6e-05,0.36372]
[1776577029265,42.02,75686.61,1.2,-0.01121,6e-05,0.3675]
[1776577033293,42.02,75683.67,1.2,-0.01137,6e-05,0.37222]
[1776577038762,42.02,75682.63,1.2,-0.01143,6e-05,0.37389]
[1776577044369,42.02,75681.64,1.2,-0.01149,6e-05,0.3755]
[1776577049404,42.02,75680.9,1.2,-0.01153,6e-05,0.3767]
[1776577056456,42.02,75681.37,1.2,-0.01127,6e-05,0.36788]
[1776577057461,42.02,75672.44,1.2,-0.01178,6e-05,0.3824]
[1776577058902,42.02,75665.27,1.2,-0.01221,6e-05,0.39439]
[1776577065517,42.02,75663.57,1.2,-0.01232,6e-05,0.39728]
[1776577068975,42.02,75659.04,1.2,-0.0126,6e-05,0.40505]
[1776577074579,42.02,75657.3,1.2,-0.0127,6e-05,0.40807]
[1776577079614,42.02,75656.54,1.2,-0.01275,6e-05,0.4094]
[1776577081629,42.02,75660.93,1.2,-0.01248,6e-05,0.4018]
[1776577082636,42.02,75665.68,1.2,-0.01219,6e-05,0.3937]
[1776577089687,42.02,75664.53,1.2,-0.01226,6e-05,0.39565]
[1776577094720,42.02,75663.5,1.2,-0.01232,6e-05,0.3974]
[1776577095728,42.02,75659.88,1.2,-0.01254,6e-05,0.4036]
[1776577096733,42.02,75656.93,1.2,-0.01273,6e-05,0.40872]
[1776577101770,42.02,75654.95,1.2,-0.01285,6e-05,0.41218]
[1776577106804,42.02,75654.71,1.2,-0.01287,6e-05,0.4126]
[1776577113852,42.02,75655.57,1.2,-0.01255,6e-05,0.40249]
[1776577118889,42.02,75654.16,1.2,-0.01264,6e-05,0.40493]
[1776577123924,42.02,75655.12,1.2,-0.01258,6e-05,0.40327]
[1776577129411,42.02,75655.36,1.2,-0.01257,6e-05,0.40285]
[1776577136007,42.02,75656.13,1.2,-0.01252,6e-05,0.40153]
[1776577141043,42.02,75656.46,1.2,-0.0125,6e-05,0.40096]
[1776577143058,42.02,75661.67,1.2,-0.01218,6e-05,0.39207]
[1776577148094,42.02,75663.71,1.2,-0.01206,6e-05,0.38864]
[1776577153127,42.02,75664.68,1.2,-0.012,6e-05,0.38701]
[1776577158163,42.02,75664.05,1.2,-0.01204,6e-05,0.38807]
[1776577163196,42.02,75663.07,1.2,-0.01209,6e-05,0.38971]
[1776577169694,42.02,75663.03,1.2,-0.0121,6e-05,0.38978]
[1776577171254,42.02,75662.76,1.2,-0.01186,6e-05,0.38188]
[1776577179764,42.02,75663.15,1.2,-0.01184,6e-05,0.38123]
[1776577187364,42.02,75663.26,1.2,-0.01183,6e-05,0.38105]
[1776577192401,42.02,75662.37,1.2,-0.01189,6e-05,0.38253]
[1776577198442,42.02,75662.91,1.2,-0.01185,6e-05,0.38163]
[1776577204484,42.02,75662.81,1.2,-0.01186,6e-05,0.3818]
[1776577209975,42.02,75662.94,1.2,-0.01185,6e-05,0.38158]
[1776577217572,42.02,75662.94,1.2,-0.01185,6e-05,0.38158]
[1776577220046,42.02,75659.37,1.2,-0.01207,6e-05,0.38754]
[1776577225631,42.02,75656.93,1.2,-0.01222,6e-05,0.39165]
[1776577230665,42.02,75655.56,1.2,-0.0123,6e-05,0.39398]
[1776577231672,42.02,75655.41,1.2,-0.01205,6e-05,0.38577]
[1776577236708,42.02,75653.08,1.2,-0.0122,6e-05,0.3897]
[1776577242749,42.02,75652.3,1.2,-0.01224,6e-05,0.39102]
[1776577247786,42.02,75651.96,1.2,-0.01226,6e-05,0.3916]
[1776577253827,42.02,75651.47,1.2,-0.01229,6e-05,0.39243]
[1776577260328,42.02,75651.3,1.2,-0.01231,6e-05,0.39272]
[1776577265918,42.02,75651.2,1.2,-0.01231,6e-05,0.39289]
[1776577276986,42.02,75651.22,1.2,-0.01231,6e-05,0.39285]
[1776577284042,42.02,75650.18,1.2,-0.01237,6e-05,0.39463]
[1776577288203,42.02,75649.68,1.2,-0.01241,6e-05,0.39548]
[1776577289077,42.02,75649.39,1.2,-0.01242,6e-05,0.39598]
[1776577290085,42.02,75639.03,1.2,-0.01308,7e-05,0.41405]
[1776577291092,42.02,75637.52,1.2,-0.01291,6e-05,0.40791]
[1776577296126,42.02,75636.74,1.2,-0.01296,6e-05,0.40928]
[1776577301166,42.02,75635.85,1.2,-0.01302,7e-05,0.41086]
[1776577302174,42.02,75632.9,1.2,-0.01321,7e-05,0.4161]
[1776577306206,42.02,75629.77,1.2,-0.01342,7e-05,0.42173]
[1776577310266,42.02,75627.53,1.2,-0.01357,7e-05,0.42579]
[1776577311242,42.02,75627.65,1.2,-0.01356,7e-05,0.42558]
[1776577316274,42.02,75627.99,1.2,-0.01354,7e-05,0.42496]
[1776577322315,42.02,75626.35,1.2,-0.01365,7e-05,0.42795]
[1776577326345,42.02,75632.47,1.2,-0.01324,7e-05,0.41687]
[1776577327351,42.02,75638.97,1.2,-0.01282,6e-05,0.40536]
[1776577332433,42.02,75640.99,1.2,-0.01269,6e-05,0.40184]
[1776577339482,42.02,75642.66,1.2,-0.01258,6e-05,0.39894]
[1776577344517,42.02,75642.17,1.2,-0.01262,6e-05,0.39979]
[1776577349552,42.02,75641.61,1.2,-0.01265,6e-05,0.40076]
[1776577351566,42.02,75642.0,1.2,-0.01236,6e-05,0.39144]
[1776577357608,42.02,75642.93,1.2,-0.01231,6e-05,0.38985]
[1776577367679,42.02,75641.54,1.2,-0.01239,6e-05,0.39222]
[1776577369692,42.02,75634.36,1.2,-0.01285,6e-05,0.40466]
[1776577374728,42.02,75633.64,1.2,-0.0129,6e-05,0.40592]
[1776577379763,42.02,75628.39,1.2,-0.01324,7e-05,0.41524]
[1776577388825,42.02,75627.22,1.2,-0.01332,7e-05,0.41734]
[1776577393861,42.02,75627.37,1.2,-0.01331,7e-05,0.41707]
[1776577401313,42.02,75628.48,1.2,-0.01323,7e-05,0.41508]
[1776577407961,42.02,75628.53,1.2,-0.01323,7e-05,0.41499]
[1776577411987,42.02,75628.59,1.2,-0.01295,7e-05,0.40597]
[1776577419037,42.02,75628.22,1.2,-0.01298,7e-05,0.40662]
[1776577426087,42.02,75627.76,1.2,-0.01301,7e-05,0.40743]
[1776577432129,42.02,75627.56,1.2,-0.01302,7e-05,0.40779]
[1776577440185,42.02,75627.6,1.2,-0.01302,7e-05,0.40772]
[1776577445220,42.02,75628.47,1.2,-0.01296,7e-05,0.40618]
[1776577451262,42.02,75628.0,1.2,-0.01299,7e-05,0.40701]
[1776577457304,42.02,75628.07,1.2,-0.01299,7e-05,0.40688]
[1776577464353,42.02,75628.3,1.2,-0.01297,7e-05,0.40648]
[1776577467375,42.02,75631.01,1.2,-0.0128,6e-05,0.40172]
[1776577471803,42.02,75631.19,1.2,-0.01252,6e-05,0.39263]
[1776577480465,42.02,75631.68,1.2,-0.01248,6e-05,0.39179]
[1776577483487,42.02,75628.05,1.2,-0.01272,6e-05,0.39807]
[1776577488522,42.02,75626.95,1.2,-0.01279,6e-05,0.39999]
[1776577493557,42.02,75626.84,1.2,-0.01279,6e-05,0.40018]
[1776577499599,42.02,75626.97,1.2,-0.01279,6e-05,0.39995]
[1776577505641,42.02,75627.05,1.2,-0.01278,6e-05,0.39981]
[1776577510676,42.02,75627.29,1.2,-0.01277,6e-05,0.39939]
[1776577515712,42.02,75626.2,1.2,-0.01284,7e-05,0.4013]
[1776577520757,42.02,75625.6,1.2,-0.01288,7e-05,0.40235]
[1776577525793,42.02,75623.39,1.2,-0.01302,7e-05,0.40625]
[1776577531027,42.02,75623.74,1.2,-0.013,7e-05,0.40563]
[1776577531128,42.02,75623.52,1.2,-0.01274,6e-05,0.39712]
[1776577532399,42.02,75623.52,1.2,-0.01274,6e-05,0.39712]
[1776577533446,42.02,75623.62,1.2,-0.01273,6e-05,0.39695]
[1776577533456,42.02,75623.62,1.2,-0.01273,6e-05,0.39695]
[1776577535722,42.02,75623.85,1.2,-0.01272,6e-05,0.39655]
[1776577536461,42.02,75623.85,1.2,-0.01272,6e-05,0.39655]
[1776577545928,42.02,75623.65,1.2,-0.01273,6e-05,0.3969]
[1776577552363,42.02,75623.8,1.2,-0.01272,6e-05,0.39664]
[1776577559019,42.02,75624.13,1.2,-0.0127,6e-05,0.39606]
[1776577564055,42.02,75625.81,1.2,-0.01259,6e-05,0.39315]
[1776577570097,42.02,75625.64,1.2,-0.0126,6e-05,0.39344]
[1776577577145,42.02,75624.75,1.2,-0.01266,6e-05,0.39498]
[1776577582573,42.02,75624.79,1.2,-0.01265,6e-05,0.39492]
[1776577588224,42.02,75625.15,1.2,-0.01263,6e-05,0.39429]
[1776577591244,42.02,75624.53,1.2,-0.0124,6e-05,0.38658]
[1776577597287,42.02,75625.35,1.2,-0.01235,6e-05,0.38517]
[1776577602323,42.02,75626.18,1.2,-0.0123,6e-05,0.38376]
[1776577607363,42.02,75626.14,1.2,-0.0123,6e-05,0.38383]
[1776577612783,42.02,75626.44,1.2,-0.01228,6e-05,0.38332]
[1776577616419,42.02,75622.74,1.2,-0.01251,6e-05,0.38965]
[1776577617426,42.02,75618.59,1.2,-0.01278,7e-05,0.39685]
[1776577618436,42.02,75615.72,1.2,-0.01297,7e-05,0.40189]
[1776577625491,42.02,75615.64,1.2,-0.01298,7e-05,0.40203]
[1776577627527,42.02,75613.65,1.2,-0.01311,7e-05,0.40556]
[1776577627538,42.02,75613.65,1.2,-0.01311,7e-05,0.40556]
[1776577632120,42.02,75610.04,1.2,-0.01335,7e-05,0.41202]
[1776577632140,42.02,75610.04,1.2,-0.01335,7e-05,0.41202]
[1776577638583,42.02,75610.41,1.2,-0.01333,7e-05,0.41135]
[1776577648650,42.02,75612.36,1.2,-0.0132,7e-05,0.40786]
[1776577653065,42.02,75612.53,1.2,-0.0129,7e-05,0.39852]
[1776577658723,42.02,75616.08,1.2,-0.01267,7e-05,0.39232]
[1776577663136,42.02,75618.75,1.2,-0.0125,6e-05,0.3877]
[1776577668792,42.02,75618.46,1.2,-0.01252,6e-05,0.3882]
[1776577669802,42.02,75621.85,1.2,-0.0123,6e-05,0.3824]
[1776577670807,42.02,75628.23,1.2,-0.0119,6e-05,0.37167]
[1776577675842,42.02,75625.59,1.2,-0.01206,6e-05,0.37608]
[1776577680876,42.02,75625.51,1.2,-0.01207,6e-05,0.37621]
[1776577690944,42.02,75625.44,1.2,-0.01207,6e-05,0.37633]
[1776577696988,42.02,75625.44,1.2,-0.01207,6e-05,0.37633]
[1776577697996,42.02,75625.41,1.2,-0.01208,6e-05,0.37638]
[1776577703033,42.02,75625.37,1.2,-0.01208,6e-05,0.37645]
[1776577709074,42.02,75625.47,1.2,-0.01207,6e-05,0.37628]
[1776577711087,42.02,75626.22,1.2,-0.01176,6e-05,0.36643]
[1776577715114,42.02,75629.03,1.2,-0.01159,6e-05,0.36182]
[1776577722164,42.02,75628.83,1.2,-0.0116,6e-05,0.36215]
[1776577727198,42.02,75628.65,1.2,-0.01161,6e-05,0.36244]
[1776577732235,42.02,75627.98,1.2,-0.01165,6e-05,0.36354]
[1776577737271,42.02,75627.68,1.2,-0.01167,6e-05,0.36403]
[1776577742306,42.02,75627.72,1.2,-0.01167,6e-05,0.36396]
[1776577752373,42.02,75626.9,1.2,-0.01172,6e-05,0.36531]
[1776577762443,42.02,75626.69,1.2,-0.01173,6e-05,0.36566]
[1776577772129,42.02,75627.75,1.2,-0.01167,6e-05,0.36391]
[1776577772515,42.02,75627.49,1.2,-0.01142,6e-05,0.35586]
[1776577779565,42.02,75626.92,1.2,-0.01145,6e-05,0.35678]
[1776577784603,42.02,75626.57,1.2,-0.01148,6e-05,0.35735]
[1776577790642,42.02,75626.46,1.2,-0.01148,6e-05,0.35753]
[1776577795686,42.02,75626.85,1.2,-0.01146,6e-05,0.3569]
[1776577800713,42.02,75627.6,1.2,-0.01141,6e-05,0.35568]
[1776577805748,42.02,75627.92,1.2,-0.01139,6e-05,0.35517]
[1776577814203,42.02,75628.03,1.2,-0.01139,6e-05,0.35499]
[1776577820857,42.02,75627.96,1.2,-0.01139,6e-05,0.3551]
[1776577821830,42.02,75627.96,1.2,-0.01139,6e-05,0.3551]
[1776577822534,42.02,75627.96,1.2,-0.01139,6e-05,0.3551]
[1776577822634,42.02,75627.99,1.2,-0.01139,6e-05,0.35505]
[1776577823679,42.02,75627.99,1.2,-0.01139,6e-05,0.35505]
[1776577823780,42.02,75628.13,1.2,-0.01138,6e-05,0.35483]
[1776577831987,42.02,75627.84,1.2,-0.0114,6e-05,0.3553]
[1776577832089,42.02,75627.88,1.2,-0.01114,6e-05,0.34684]
[1776577838979,42.02,75627.2,1.2,-0.01118,6e-05,0.34792]
[1776577844412,42.02,75627.16,1.2,-0.01118,6e-05,0.34799]
[1776577852069,42.02,75627.0,1.2,-0.01119,6e-05,0.34824]
[1776577862137,42.02,75626.42,1.2,-0.01122,6e-05,0.34917]
[1776577867174,42.02,75625.79,1.2,-0.01126,6e-05,0.35017]
[1776577873217,42.02,75625.54,1.2,-0.01128,6e-05,0.35057]
[1776577879259,42.02,75626.06,1.2,-0.01124,6e-05,0.34974]
[1776577884697,42.02,75626.42,1.2,-0.01122,6e-05,0.34917]
[1776577892350,42.02,75626.47,1.2,-0.01096,6e-05,0.34075]
[1776577898392,42.02,75626.52,1.2,-0.01096,6e-05,0.34067]
[1776577903427,42.02,75626.63,1.2,-0.01095,6e-05,0.34049]
[1776577908464,42.02,75615.24,1.2,-0.01163,6e-05,0.35875]
[1776577913498,42.02,75613.53,1.2,-0.01174,6e-05,0.36156]
[1776577917526,42.02,75608.6,1.2,-0.01205,6e-05,0.36975]
[1776577922561,42.02,75596.27,1.2,-0.01285,7e-05,0.3909]
[1776577924575,42.02,75593.7,1.2,-0.01302,7e-05,0.39543]
[1776577927595,42.02,75596.59,1.2,-0.01283,7e-05,0.39034]
[1776577930618,42.02,75603.19,1.2,-0.01239,6e-05,0.37892]
[1776577938674,42.02,75603.57,1.2,-0.01237,6e-05,0.37827]
[1776577945724,42.02,75603.34,1.2,-0.01238,6e-05,0.37866]
[1776577950759,42.02,75601.94,1.2,-0.01247,7e-05,0.38106]
[1776577951765,42.02,75601.97,1.2,-0.01219,6e-05,0.3721]
[1776577956800,42.02,75601.07,1.2,-0.01225,6e-05,0.37362]
[1776577960829,42.02,75597.69,1.2,-0.01247,7e-05,0.37939]
[1776577964864,42.02,75594.67,1.2,-0.01267,7e-05,0.38461]
[1776577966871,42.02,75589.98,1.2,-0.01298,7e-05,0.39282]
[1776577968885,42.02,75587.39,1.2,-0.01316,7e-05,0.39742]
[1776577970899,42.02,75583.5,1.2,-0.01343,7e-05,0.4044]
[1776577976941,42.02,75585.6,1.2,-0.01328,7e-05,0.40062]
[1776577981976,42.02,75585.85,1.2,-0.01326,7e-05,0.40017]
[1776577986510,42.02,75587.0,1.2,-0.01318,7e-05,0.39812]
[1776577986597,42.02,75586.83,1.2,-0.0132,7e-05,0.39842]
[1776577992046,42.02,75588.03,1.2,-0.01311,7e-05,0.39628]
[1776577997081,42.02,75587.76,1.2,-0.01313,7e-05,0.39676]
[1776578002120,42.02,75588.27,1.2,-0.0131,7e-05,0.39585]
[1776578011178,42.02,75588.5,1.2,-0.01279,7e-05,0.38625]
[1776578021246,42.02,75588.34,1.2,-0.0128,7e-05,0.38653]
[1776578029305,42.02,75588.32,1.2,-0.0128,7e-05,0.38657]
[1776578035748,42.02,75588.23,1.2,-0.01281,7e-05,0.38673]
[1776578041387,42.02,75588.23,1.2,-0.01281,7e-05,0.38673]
[1776578046425,42.02,75587.86,1.2,-0.01283,7e-05,0.38737]
[1776578053474,42.02,75587.63,1.2,-0.01285,7e-05,0.38778]
[1776578060523,42.02,75587.08,1.2,-0.01288,7e-05,0.38874]
[1776578065962,42.02,75586.58,1.2,-0.01292,7e-05,0.38962]
[1776578071599,42.02,75585.58,1.2,-0.01269,7e-05,0.3822]
[1776578077643,42.02,75584.94,1.2,-0.01274,7e-05,0.38331]
[1776578085149,42.02,75585.51,1.2,-0.0127,7e-05,0.38232]
[1776578085699,42.02,75585.24,1.2,-0.01271,7e-05,0.38279]
[1776578090734,42.02,75584.95,1.2,-0.01273,7e-05,0.38329]
[1776578095770,42.02,75585.16,1.2,-0.01272,7e-05,0.38293]
[1776578100805,42.02,75585.11,1.2,-0.01272,7e-05,0.38302]
[1776578106876,42.02,75584.73,1.2,-0.01275,7e-05,0.38368]
[1776578106977,42.02,75584.56,1.2,-0.01276,7e-05,0.38397]
[1776578108344,42.02,75584.56,1.2,-0.01276,7e-05,0.38397]
[1776578108445,42.02,75584.56,1.2,-0.01276,7e-05,0.38397]
[1776578114900,42.02,75584.56,1.2,-0.01276,7e-05,0.38397]
[1776578123966,42.02,75584.32,1.2,-0.01278,7e-05,0.38439]
[1776578126986,42.02,75581.28,1.2,-0.01298,7e-05,0.38973]
[1776578131015,42.02,75581.67,1.2,-0.01266,7e-05,0.37983]
[1776578136054,42.02,75581.2,1.2,-0.01269,7e-05,0.38065]
[1776578141087,42.02,75581.35,1.2,-0.01268,7e-05,0.38039]
[1776578146524,42.02,75580.76,1.2,-0.01272,7e-05,0.38142]
[1776578156594,42.02,75581.59,1.2,-0.01267,7e-05,0.37997]
[1776578164248,42.02,75582.03,1.2,-0.01264,7e-05,0.37921]
[1776578165257,42.02,75572.35,1.2,-0.0133,7e-05,0.39629]
[1776578168891,42.02,75570.54,1.2,-0.01343,7e-05,0.39956]
[1776578168993,42.02,75570.47,1.2,-0.01343,7e-05,0.39968]
[1776578171949,42.02,75570.47,1.2,-0.01343,7e-05,0.39968]
[1776578172022,42.02,75570.97,1.2,-0.0134,7e-05,0.39878]
[1776578173717,42.02,75570.97,1.2,-0.0134,7e-05,0.39878]
[1776578173973,42.02,75570.97,1.2,-0.0134,7e-05,0.39878]
[1776578174074,42.02,75569.91,1.2,-0.01347,7e-05,0.4007]
[1776578180360,42.02,75569.33,1.2,-0.01351,7e-05,0.40175]
[1776578185396,42.02,75568.47,1.2,-0.01357,7e-05,0.40331]
[1776578190433,42.02,75565.59,1.2,-0.01378,7e-05,0.40859]
[1776578191438,42.02,75565.41,1.2,-0.01348,7e-05,0.39933]
[1776578196473,42.02,75564.37,1.2,-0.01356,7e-05,0.40122]
[1776578201507,42.02,75564.03,1.2,-0.01358,7e-05,0.40184]
[1776578206951,42.02,75569.24,1.2,-0.01321,7e-05,0.39243]
[1776578212586,42.02,75569.66,1.2,-0.01318,7e-05,0.39168]
[1776578214599,42.02,75572.82,1.2,-0.01296,7e-05,0.38607]
[1776578219634,42.02,75575.56,1.2,-0.01278,7e-05,0.38126]
[1776578223662,42.02,75578.74,1.2,-0.01256,7e-05,0.37574]
[1776578227092,42.02,75582.7,1.2,-0.0123,7e-05,0.36895]
[1776578229020,42.02,75582.7,1.2,-0.0123,7e-05,0.36895]
[1776578229107,42.02,75584.12,1.2,-0.01221,7e-05,0.36654]
[1776578234739,42.02,75583.51,1.2,-0.01225,7e-05,0.36757]
[1776578239776,42.02,75583.16,1.2,-0.01227,7e-05,0.36817]
[1776578242795,42.02,75579.89,1.2,-0.01249,7e-05,0.37376]
[1776578243803,42.02,75576.96,1.2,-0.01268,7e-05,0.37882]
[1776578248837,42.02,75578.05,1.2,-0.01261,7e-05,0.37693]
[1776578251858,42.02,75580.51,1.2,-0.01215,7e-05,0.36362]
[1776578257302,42.02,75582.38,1.2,-0.01203,6e-05,0.36048]
[1776578263945,42.02,75582.22,1.2,-0.01204,6e-05,0.36074]
[1776578265959,42.02,75585.69,1.2,-0.01182,6e-05,0.35496]
[1776578269362,42.02,75587.23,1.2,-0.01172,6e-05,0.35242]
[1776578269567,42.02,75587.23,1.2,-0.01172,6e-05,0.35242]
[1776578269987,42.02,75587.33,1.2,-0.01171,6e-05,0.35226]
[1776578275023,42.02,75587.41,1.2,-0.01171,6e-05,0.35212]
[1776578276963,42.02,75587.42,1.2,-0.01171,6e-05,0.35211]
[1776578277053,42.02,75587.02,1.2,-0.01173,6e-05,0.35277]
[1776578282072,42.02,75585.14,1.2,-0.01185,6e-05,0.35587]
[1776578284085,42.02,75580.37,1.2,-0.01216,7e-05,0.36386]
[1776578289119,42.02,75583.25,1.2,-0.01198,6e-05,0.35902]
[1776578294155,42.02,75584.35,1.2,-0.0119,6e-05,0.35719]
[1776578299190,42.02,75581.24,1.2,-0.01211,7e-05,0.36239]
[1776578304228,42.02,75581.34,1.2,-0.0121,7e-05,0.36222]
[1776578307036,42.02,75581.6,1.2,-0.01208,6e-05,0.36178]
[1776578307247,42.02,75581.67,1.2,-0.01208,6e-05,0.36167]
[1776578311275,42.02,75581.78,1.2,-0.01178,6e-05,0.35253]
[1776578312516,42.02,75581.78,1.2,-0.01178,6e-05,0.35253]
[1776578312605,42.02,75581.92,1.2,-0.01177,6e-05,0.3523]
[1776578317723,42.02,75582.08,1.2,-0.01176,6e-05,0.35204]
[1776578323359,42.02,75586.9,1.2,-0.01146,6e-05,0.34416]
[1776578329402,42.02,75587.85,1.2,-0.0114,6e-05,0.34262]
[1776578334943,42.02,75585.79,1.2,-0.01153,6e-05,0.34596]
[1776578335033,42.02,75584.84,1.2,-0.01159,6e-05,0.34751]
[1776578340480,42.02,75584.28,1.2,-0.01162,6e-05,0.34842]
[1776578345518,42.02,75582.2,1.2,-0.01176,6e-05,0.35184]
[1776578350552,42.02,75582.6,1.2,-0.01173,6e-05,0.35118]
[1776578358003,42.02,75583.05,1.2,-0.0117,6e-05,0.35044]
[1776578363643,42.02,75582.01,1.2,-0.01177,6e-05,0.35215]
[1776578369685,42.02,75581.45,1.2,-0.0118,6e-05,0.35308]
[1776578378144,42.02,75581.79,1.2,-0.0115,6e-05,0.34366]
[1776578383784,42.02,75581.93,1.2,-0.01149,6e-05,0.34343]
[1776578398288,42.02,75582.19,1.2,-0.01147,6e-05,0.34301]
[1776578403925,42.02,75581.54,1.2,-0.01151,6e-05,0.34406]
[1776578404932,42.02,75577.54,1.2,-0.01177,6e-05,0.35061]
[1776578408366,42.02,75572.67,1.2,-0.01208,7e-05,0.35872]
[1776578418024,42.02,75568.96,1.2,-0.01233,7e-05,0.365]
[1776578419030,42.02,75564.69,1.2,-0.01261,7e-05,0.37234]
[1776578422465,42.02,75564.27,1.2,-0.01264,7e-05,0.37307]
[1776578422542,42.02,75564.02,1.2,-0.01266,7e-05,0.3735]
[1776578424483,42.02,75564.02,1.2,-0.01266,7e-05,0.3735]
[1776578424568,42.02,75564.02,1.2,-0.01266,7e-05,0.3735]
[1776578435143,42.02,75562.73,1.2,-0.01244,7e-05,0.36644]
[1776578440178,42.02,75560.84,1.2,-0.01257,7e-05,0.36969]
[1776578448647,42.02,75557.67,1.2,-0.01279,7e-05,0.3752]
[1776578454277,42.02,75557.72,1.2,-0.01278,7e-05,0.37511]
[1776578460319,42.02,75558.5,1.2,-0.01273,7e-05,0.37375]
[1776578463349,42.02,75552.03,1.2,-0.01318,7e-05,0.38516]
[1776578468376,42.02,75550.06,1.2,-0.01332,7e-05,0.38869]
[1776578472406,42.02,75542.82,1.2,-0.01385,7e-05,0.40189]
[1776578473253,42.02,75542.82,1.2,-0.01385,7e-05,0.40189]
[1776578473412,42.02,75536.8,1.2,-0.0143,8e-05,0.41313]
[1776578474168,42.02,75536.8,1.2,-0.0143,8e-05,0.41313]
[1776578474420,42.02,75535.29,1.2,-0.01442,8e-05,0.41599]
[1776578475100,42.02,75535.29,1.2,-0.01442,8e-05,0.41599]
[1776578475431,42.02,75535.62,1.2,-0.01439,8e-05,0.41536]
[1776578478859,42.02,75538.37,1.2,-0.01418,8e-05,0.41018]
[1776578482793,42.02,75538.91,1.2,-0.01414,8e-05,0.40916]
[1776578482897,42.02,75533.35,1.2,-0.01457,8e-05,0.41969]
[1776578483641,42.02,75533.35,1.2,-0.01457,8e-05,0.41969]
[1776578483742,42.02,75530.14,1.2,-0.01482,8e-05,0.42586]
[1776578488931,42.02,75528.09,1.2,-0.01498,8e-05,0.42984]
[1776578491538,42.02,75528.09,1.2,-0.01464,8e-05,0.41959]
[1776578496574,42.02,75528.76,1.2,-0.01458,8e-05,0.41831]
[1776578502615,42.02,75531.15,1.2,-0.0144,8e-05,0.41375]
[1776578504629,42.02,75540.67,1.2,-0.01368,7e-05,0.39601]
[1776578505922,42.02,75549.08,1.2,-0.01308,7e-05,0.38084]
[1776578507046,42.02,75549.08,1.2,-0.01308,7e-05,0.38084]
[1776578507147,42.02,75549.53,1.2,-0.01304,7e-05,0.38004]
[1776578509072,42.02,75552.27,1.2,-0.01285,7e-05,0.37521]
[1776578510671,42.02,75555.17,1.2,-0.01265,7e-05,0.37015]
[1776578512166,42.02,75555.17,1.2,-0.01265,7e-05,0.37015]
[1776578512242,42.02,75555.03,1.2,-0.01266,7e-05,0.37039]
[1776578519142,42.02,75552.31,1.2,-0.01285,7e-05,0.37514]
[1776578525777,42.02,75555.03,1.2,-0.01266,7e-05,0.37039]
[1776578533833,42.02,75557.34,1.2,-0.0125,7e-05,0.3664]
[1776578539282,42.02,75566.01,1.2,-0.01192,7e-05,0.35172]
[1776578540723,42.02,75566.01,1.2,-0.01192,7e-05,0.35172]
[1776578540883,42.02,75568.0,1.2,-0.0118,6e-05,0.34842]
[1776578543904,42.02,75571.2,1.2,-0.01159,6e-05,0.34316]
[1776578549352,42.02,75572.21,1.2,-0.01153,6e-05,0.34151]
[1776578551961,42.02,75573.07,1.2,-0.01118,6e-05,0.33129]
[1776578554981,42.02,75576.71,1.2,-0.01096,6e-05,0.32553]
[1776578558004,42.02,75580.11,1.2,-0.01075,6e-05,0.32023]
[1776578563098,42.02,75580.69,1.2,-0.01072,6e-05,0.31933]
[1776578563140,42.02,75581.51,1.2,-0.01067,6e-05,0.31807]
[1776578569240,42.02,75581.72,1.2,-0.01066,6e-05,0.31774]
[1776578569329,42.02,75584.44,1.2,-0.0105,6e-05,0.31358]
[1776578573108,42.02,75576.25,1.2,-0.01099,6e-05,0.32626]
[1776578579163,42.02,75576.03,1.2,-0.011,6e-05,0.3266]
[1776578584185,42.02,75577.08,1.2,-0.01094,6e-05,0.32495]
[1776578587205,42.02,75566.2,1.2,-0.01162,6e-05,0.34238]
[1776578588212,42.02,75557.73,1.2,-0.01217,7e-05,0.35646]
[1776578592141,42.02,75557.09,1.2,-0.01221,7e-05,0.35754]
[1776578592239,42.02,75557.28,1.2,-0.0122,7e-05,0.35722]
[1776578594253,42.02,75551.53,1.2,-0.01259,7e-05,0.36706]
[1776578597275,42.02,75546.72,1.2,-0.01293,7e-05,0.37545]
[1776578601843,42.02,75544.99,1.2,-0.01305,7e-05,0.37851]
[1776578602312,42.02,75545.1,1.2,-0.01304,7e-05,0.37832]
[1776578603317,42.02,75536.26,1.2,-0.01368,7e-05,0.39424]
[1776578604324,42.02,75521.94,1.2,-0.01477,8e-05,0.42117]
[1776578604910,42.02,75521.94,1.2,-0.01477,8e-05,0.42117]
[1776578605331,42.02,75520.8,1.2,-0.01486,8e-05,0.42338]
[1776578605834,42.02,75520.8,1.2,-0.01486,8e-05,0.42338]
[1776578606338,42.02,75520.48,1.2,-0.01489,8e-05,0.424]
[1776578612032,42.02,75519.99,1.2,-0.01493,8e-05,0.42495]
[1776578612381,42.02,75520.41,1.2,-0.01455,8e-05,0.41383]
[1776578617416,42.02,75522.79,1.2,-0.01436,8e-05,0.40931]
[1776578618422,42.02,75527.27,1.2,-0.01402,8e-05,0.40089]
[1776578619429,42.02,75532.17,1.2,-0.01365,7e-05,0.39185]
[1776578623457,42.02,75527.05,1.2,-0.01404,8e-05,0.4013]
[1776578628493,42.02,75528.87,1.2,-0.0139,8e-05,0.39792]
[1776578633531,42.02,75534.01,1.2,-0.01352,7e-05,0.3885]
[1776578636548,42.02,75537.92,1.2,-0.01323,7e-05,0.38145]
[1776578638574,42.02,75534.73,1.2,-0.01346,7e-05,0.38719]
[1776578642590,42.02,75538.49,1.2,-0.01319,7e-05,0.38043]
[1776578643597,42.02,75545.88,1.2,-0.01267,7e-05,0.36741]
[1776578648632,42.02,75546.3,1.2,-0.01264,7e-05,0.36668]
[1776578653666,42.02,75545.98,1.2,-0.01266,7e-05,0.36723]
[1776578658558,42.02,75515.49,1.2,-0.01494,8e-05,0.42331]
[1776578660126,42.02,75500.31,1.2,-0.0162,9e-05,0.45365]
[1776578662456,42.02,75503.62,1.2,-0.01591,8e-05,0.4469]
[1776578662990,42.02,75503.62,1.2,-0.01591,8e-05,0.4469]
[1776578663091,42.02,75504.93,1.2,-0.0158,8e-05,0.44424]
[1776578666576,42.02,75505.13,1.2,-0.01579,8e-05,0.44384]
[1776578666650,42.02,75506.15,1.2,-0.0157,8e-05,0.44179]
[1776578668781,42.02,75510.46,1.2,-0.01534,8e-05,0.43318]
[1776578670195,42.02,75518.77,1.2,-0.01468,8e-05,0.41697]
[1776578671549,42.02,75518.77,1.2,-0.01468,8e-05,0.41697]
[1776578671650,42.02,75518.46,1.2,-0.01435,8e-05,0.4073]
[1776578673113,42.02,75518.46,1.2,-0.01435,8e-05,0.4073]
[1776578673214,42.02,75519.22,1.2,-0.01429,8e-05,0.40587]
[1776578675829,42.02,75522.03,1.2,-0.01408,8e-05,0.40059]
[1776578680865,42.02,75524.26,1.2,-0.01391,8e-05,0.39644]
[1776578685899,42.02,75524.76,1.2,-0.01387,8e-05,0.39552]
[1776578688920,42.02,75521.22,1.2,-0.01414,8e-05,0.40211]
[1776578690335,42.02,75516.3,1.2,-0.01452,8e-05,0.41141]
[1776578691943,42.02,75511.9,1.2,-0.01487,8e-05,0.41987]
[1776578693955,42.02,75508.77,1.2,-0.01512,8e-05,0.42597]
[1776578697983,42.02,75505.5,1.2,-0.01539,8e-05,0.43242]
[1776578701540,42.02,75504.47,1.2,-0.01548,8e-05,0.43447]
[1776578701629,42.02,75504.47,1.2,-0.01548,8e-05,0.43447]
[1776578703023,42.02,75510.05,1.2,-0.01502,8e-05,0.42347]
[1776578704545,42.02,75510.05,1.2,-0.01502,8e-05,0.42347]
[1776578704646,42.02,75513.66,1.2,-0.01473,8e-05,0.41647]
[1776578705634,42.02,75513.66,1.2,-0.01473,8e-05,0.41647]
[1776578706044,42.02,75513.43,1.2,-0.01475,8e-05,0.41691]
[1776578709705,42.02,75512.4,1.2,-0.01483,8e-05,0.4189]
[1776578710477,42.02,75511.44,1.2,-0.01491,8e-05,0.42076]
[1776578711712,42.02,75511.44,1.2,-0.01491,8e-05,0.42076]
[1776578711756,42.02,75511.44,1.2,-0.01491,8e-05,0.42076]
[1776578712086,42.02,75510.52,1.2,-0.01498,8e-05,0.42255]
[1776578717121,42.02,75510.57,1.2,-0.01498,8e-05,0.42245]
[1776578722158,42.02,75510.77,1.2,-0.01496,8e-05,0.42206]
[1776578728198,42.02,75510.68,1.2,-0.01497,8e-05,0.42224]
[1776578731219,42.02,75510.55,1.2,-0.01462,8e-05,0.41207]
[1776578737261,42.02,75510.19,1.2,-0.01465,8e-05,0.41276]
[1776578743303,42.02,75510.04,1.2,-0.01467,8e-05,0.41305]
[1776578749345,42.02,75510.07,1.2,-0.01466,8e-05,0.41299]
[1776578754378,42.02,75509.91,1.2,-0.01468,8e-05,0.4133]
[1776578760433,42.02,75510.46,1.2,-0.01463,8e-05,0.41225]
[1776578761429,42.02,75513.23,1.2,-0.01441,8e-05,0.40696]
[1776578762437,42.02,75520.55,1.2,-0.01385,8e-05,0.39325]
[1776578767471,42.02,75517.97,1.2,-0.01405,8e-05,0.39804]
[1776578772506,42.02,75514.52,1.2,-0.01431,8e-05,0.40452]
[1776578777541,42.02,75514.33,1.2,-0.01433,8e-05,0.40488]
[1776578782576,42.02,75514.29,1.2,-0.01433,8e-05,0.40495]
[1776578788618,42.02,75514.54,1.2,-0.01431,8e-05,0.40448]
[1776578791640,42.02,75515.37,1.2,-0.0139,8e-05,0.39274]
[1776578793654,42.02,75520.23,1.2,-0.01354,7e-05,0.38382]
[1776578795667,42.02,75522.91,1.2,-0.01334,7e-05,0.37897]
[1776578799694,42.02,75525.99,1.2,-0.01311,7e-05,0.37346]
[1776578801709,42.02,75528.97,1.2,-0.0129,7e-05,0.36819]
[1776578806744,42.02,75530.15,1.2,-0.01281,7e-05,0.36612]
[1776578810772,42.02,75533.86,1.2,-0.01255,7e-05,0.35967]
[1776578812786,42.02,75537.3,1.2,-0.01231,7e-05,0.35377]
[1776578817821,42.02,75539.01,1.2,-0.0122,7e-05,0.35087]
[1776578821848,42.02,75542.09,1.2,-0.01199,7e-05,0.34569]
[1776578825877,42.02,75550.46,1.2,-0.01144,6e-05,0.33192]
[1776578826884,42.02,75553.34,1.2,-0.01126,6e-05,0.32729]
[1776578828046,42.02,75553.34,1.2,-0.01126,6e-05,0.32729]
[1776578828122,42.02,75555.69,1.2,-0.01111,6e-05,0.32355]
[1776578833933,42.02,75551.28,1.2,-0.01139,6e-05,0.3306]
[1776578839976,42.02,75550.53,1.2,-0.01143,6e-05,0.33181]
[1776578846018,42.02,75549.27,1.2,-0.01152,6e-05,0.33385]
[1776578851463,42.02,75549.43,1.2,-0.01121,6e-05,0.32456]
[1776578852456,42.02,75549.43,1.2,-0.01121,6e-05,0.32456]
[1776578852551,42.02,75549.43,1.2,-0.01121,6e-05,0.32456]
[1776578857096,42.02,75546.33,1.2,-0.0114,6e-05,0.32953]
[1776578858104,42.02,75543.72,1.2,-0.01157,7e-05,0.33377]
[1776578864145,42.02,75543.22,1.2,-0.01161,7e-05,0.33458]
[1776578869180,42.02,75541.26,1.2,-0.01173,7e-05,0.3378]
[1776578877235,42.02,75541.96,1.2,-0.01169,7e-05,0.33665]
[1776578882271,42.02,75542.23,1.2,-0.01167,7e-05,0.33621]
[1776578883280,42.02,75534.97,1.2,-0.01216,7e-05,0.34829]
[1776578888313,42.02,75532.75,1.2,-0.01231,7e-05,0.35205]
[1776578893348,42.02,75532.34,1.2,-0.01234,7e-05,0.35275]
[1776578899390,42.02,75533.28,1.2,-0.01227,7e-05,0.35115]
[1776578908453,42.02,75533.43,1.2,-0.01226,7e-05,0.3509]
[1776578911885,42.02,75533.95,1.2,-0.01191,7e-05,0.34061]
[1776578918523,42.02,75532.84,1.2,-0.01198,7e-05,0.34247]
[1776578924565,42.02,75532.46,1.2,-0.01201,7e-05,0.3431]
[1776578929600,42.02,75532.47,1.2,-0.01201,7e-05,0.34309]
[1776578935642,42.02,75531.6,1.2,-0.01207,7e-05,0.34454]
[1776578940676,42.02,75532.06,1.2,-0.01204,7e-05,0.34377]
[1776578942694,42.02,75538.25,1.2,-0.01162,7e-05,0.33352]
[1776578947726,42.02,75541.08,1.2,-0.01144,6e-05,0.32891]
[1776578952601,42.02,75541.11,1.2,-0.01144,6e-05,0.32887]
[1776578952790,42.02,75540.68,1.2,-0.01146,7e-05,0.32956]
[1776578953107,42.02,75540.68,1.2,-0.01146,7e-05,0.32956]
[1776578953776,42.02,75524.26,1.2,-0.01258,7e-05,0.35705]
[1776578954197,42.02,75524.26,1.2,-0.01258,7e-05,0.35705]
[1776578954498,42.02,75524.26,1.2,-0.01258,7e-05,0.35705]
[1776578954779,42.02,75477.14,1.2,-0.01631,9e-05,0.44624]
[1776578955999,42.02,75461.03,1.2,-0.01778,0.0001,0.48045]
[1776578959812,42.02,75451.66,1.2,-0.01869,0.0001,0.50126]
[1776578960819,42.02,75448.71,1.2,-0.01899,0.0001,0.50796]
[1776578964849,42.02,75446.35,1.2,-0.01923,0.0001,0.51336]
[1776578969888,42.02,75445.0,1.2,-0.01936,0.0001,0.51647]
[1776578970894,42.02,75450.2,1.2,-0.01884,0.0001,0.50457]
[1776578971900,42.02,75452.44,1.2,-0.01819,0.0001,0.48756]
[1776578974755,42.02,75453.08,1.2,-0.01813,0.0001,0.48615]
[1776578974921,42.02,75453.9,1.2,-0.01805,0.0001,0.48433]
[1776578979956,42.02,75455.62,1.2,-0.01788,0.0001,0.48055]
[1776578984991,42.02,75455.65,1.2,-0.01788,0.0001,0.48048]
[1776578985997,42.02,75458.42,1.2,-0.01762,9e-05,0.47444]
[1776578992454,42.02,75465.44,1.2,-0.01696,9e-05,0.45939]
[1776578994058,42.02,75471.89,1.2,-0.01638,9e-05,0.44588]
[1776579002525,42.02,75471.62,1.2,-0.0164,9e-05,0.44644]
[1776579007147,42.02,75468.88,1.2,-0.01665,9e-05,0.45215]
[1776579011178,42.02,75474.68,1.2,-0.01613,9e-05,0.44014]
[1776579014200,42.02,75479.0,1.2,-0.01576,9e-05,0.43136]
[1776579018225,42.02,75483.31,1.2,-0.01539,8e-05,0.42274]
[1776579019230,42.02,75490.36,1.2,-0.0148,8e-05,0.40894]
[1776579021245,42.02,75493.13,1.2,-0.01458,8e-05,0.40361]
[1776579022667,42.02,75495.75,1.2,-0.01437,8e-05,0.39862]
[1776579028294,42.02,75496.05,1.2,-0.01435,8e-05,0.39805]
[1776579031315,42.02,75496.0,1.2,-0.01399,8e-05,0.38775]
[1776579037358,42.02,75495.8,1.2,-0.01401,8e-05,0.38812]
[1776579042807,42.02,75496.2,1.2,-0.01397,8e-05,0.38738]
[1776579048433,42.02,75496.26,1.2,-0.01397,8e-05,0.38727]
[1776579054477,42.02,75496.25,1.2,-0.01397,8e-05,0.38729]
[1776579060519,42.02,75496.3,1.2,-0.01397,8e-05,0.38719]
[1776579062948,42.02,75502.32,1.2,-0.0135,8e-05,0.37614]
[1776579069585,42.02,75502.42,1.2,-0.0135,8e-05,0.37596]
[1776579074617,42.02,75502.32,1.2,-0.0135,8e-05,0.37614]
[1776579080661,42.02,75502.13,1.2,-0.01352,8e-05,0.37648]
[1776579083090,42.02,75492.49,1.2,-0.01427,8e-05,0.39432]
[1776579088715,42.02,75490.95,1.2,-0.01439,8e-05,0.39724]
[1776579091737,42.02,75491.36,1.2,-0.01399,8e-05,0.38601]
[1776579095116,42.02,75493.74,1.2,-0.01381,8e-05,0.38161]
[1776579095205,42.02,75494.45,1.2,-0.01375,8e-05,0.3803]
[1776579100799,42.02,75495.16,1.2,-0.0137,8e-05,0.379]
[1776579105834,42.02,75496.52,1.2,-0.01359,8e-05,0.37651]
[1776579110869,42.02,75497.7,1.2,-0.0135,8e-05,0.37436]
[1776579115904,42.02,75497.79,1.2,-0.0135,8e-05,0.3742]
[1776579121947,42.02,75496.68,1.2,-0.01358,8e-05,0.37622]
[1776579126981,42.02,75496.38,1.2,-0.0136,8e-05,0.37677]
[1776579133442,42.02,75496.6,1.2,-0.01359,8e-05,0.37636]
[1776579140076,42.02,75496.98,1.2,-0.01356,8e-05,0.37567]
[1776579144104,42.02,75499.41,1.2,-0.01337,8e-05,0.37127]
[1776579149139,42.02,75501.77,1.2,-0.0132,7e-05,0.36703]
[1776579151193,42.02,75484.95,1.2,-0.01413,8e-05,0.38753]
[1776579153065,42.02,75485.27,1.2,-0.01411,8e-05,0.38693]
[1776579153171,42.02,75464.31,1.2,-0.01586,9e-05,0.42775]
[1776579154191,42.02,75456.37,1.2,-0.01657,9e-05,0.44406]
[1776579155194,42.02,75452.91,1.2,-0.01689,9e-05,0.45132]
[1776579160219,42.02,75451.33,1.2,-0.01704,9e-05,0.45467]
[1776579164246,42.02,75445.67,1.2,-0.01757,0.0001,0.46682]
[1776579167267,42.02,75448.99,1.2,-0.01725,9e-05,0.45966]
[1776579170694,42.02,75448.92,1.2,-0.01726,9e-05,0.45981]
[1776579171295,42.02,75448.58,1.2,-0.01729,9e-05,0.46054]
[1776579175323,42.02,75451.67,1.2,-0.017,9e-05,0.45395]
[1776579179351,42.02,75454.18,1.2,-0.01677,9e-05,0.44865]
[1776579180358,42.02,75463.42,1.2,-0.01594,9e-05,0.42955]
[1776579181364,42.02,75466.11,1.2,-0.0157,9e-05,0.42411]
[1776579183797,42.02,75460.89,1.2,-0.01616,9e-05,0.43472]
[1776579189430,42.02,75462.52,1.2,-0.01602,9e-05,0.43138]
[1776579191444,42.02,75466.89,1.2,-0.01563,9e-05,0.42255]
[1776579196481,42.02,75466.6,1.2,-0.01566,9e-05,0.42313]
[1776579201515,42.02,75467.48,1.2,-0.01558,9e-05,0.42137]
[1776579202522,42.02,75463.47,1.2,-0.01593,9e-05,0.42945]
[1776579203945,42.02,75460.1,1.2,-0.01623,9e-05,0.43634]
[1776579209571,42.02,75459.1,1.2,-0.01632,9e-05,0.4384]
[1776579211585,42.02,75458.32,1.2,-0.01599,9e-05,0.42866]
[1776579218635,42.02,75456.28,1.2,-0.01617,9e-05,0.43283]
[1776579224085,42.02,75455.7,1.2,-0.01622,9e-05,0.43402]
[1776579230718,42.02,75459.53,1.2,-0.01588,9e-05,0.42621]
[1776579235755,42.02,75459.52,1.2,-0.01588,9e-05,0.42623]
[1776579240792,42.02,75457.63,1.2,-0.01605,9e-05,0.43007]
[1776579244011,42.02,75456.44,1.2,-0.01616,9e-05,0.4325]
[1776579244225,42.02,75457.08,1.2,-0.0161,9e-05,0.43119]
[1776579249855,42.02,75453.4,1.2,-0.01643,9e-05,0.43877]
[1776579250862,42.02,75449.79,1.2,-0.01676,9e-05,0.44631]
[1776579254296,42.02,75452.66,1.2,-0.0165,9e-05,0.44031]
[1776579256903,42.02,75457.05,1.2,-0.0161,9e-05,0.43126]
[1776579261938,42.02,75453.58,1.2,-0.01641,9e-05,0.4384]
[1776579266973,42.02,75448.08,1.2,-0.01692,9e-05,0.44991]
[1776579268986,42.02,75445.8,1.2,-0.01713,9e-05,0.45475]
[1776579271002,42.02,75445.6,1.2,-0.01673,9e-05,0.44349]
[1776579276038,42.02,75445.72,1.2,-0.01672,9e-05,0.44324]
[1776579281075,42.02,75445.05,1.2,-0.01678,9e-05,0.44465]
[1776579283128,42.02,75441.4,1.2,-0.01713,9e-05,0.45238]
[1776579285109,42.02,75438.12,1.2,-0.01744,0.0001,0.45941]
[1776579290136,42.02,75436.99,1.2,-0.01755,0.0001,0.46185]
[1776579297186,42.02,75434.8,1.2,-0.01776,0.0001,0.46661]
[1776579302220,42.02,75435.63,1.2,-0.01768,0.0001,0.4648]
[1776579306264,42.02,75426.63,1.2,-0.01857,0.0001,0.48472]
[1776579307269,42.02,75421.64,1.2,-0.01909,0.0001,0.49604]
[1776579310300,42.02,75425.0,1.2,-0.01874,0.0001,0.48839]
[1776579313312,42.02,75427.67,1.2,-0.01847,0.0001,0.48238]
[1776579318354,42.02,75429.01,1.2,-0.01833,0.0001,0.47939]
[1776579319357,42.02,75425.92,1.2,-0.01865,0.0001,0.48632]
[1776579323385,42.02,75416.61,1.2,-0.01961,0.00011,0.50765]
[1776579324391,42.02,75411.94,1.2,-0.02012,0.00011,0.51862]
[1776579328421,42.02,75409.09,1.2,-0.02043,0.00011,0.52541]
[1776579330438,42.02,75375.36,1.2,-0.02444,0.00013,0.6109]
[1776579331458,42.02,75350.13,1.2,-0.02727,0.00014,0.66627]
[1776579332012,42.02,75350.13,1.2,-0.02727,0.00014,0.66627]
[1776579332097,42.02,75350.13,1.2,-0.02727,0.00014,0.66627]
[1776579332452,42.02,75345.64,1.2,-0.02791,0.00014,0.67923]
[1776579332476,42.02,75345.64,1.2,-0.02791,0.00014,0.67923]
[1776579333461,42.02,75334.94,1.2,-0.02949,0.00015,0.71086]
[1776579334463,42.02,75332.59,1.2,-0.02985,0.00015,0.71795]
[1776579335470,42.02,75347.78,1.2,-0.02761,0.00014,0.67303]
[1776579336478,42.02,75352.09,1.2,-0.027,0.00014,0.66067]
[1776579341512,42.02,75347.55,1.2,-0.02764,0.00014,0.67369]
[1776579343526,42.02,75345.27,1.2,-0.02797,0.00014,0.68031]
[1776579347553,42.02,75335.82,1.2,-0.02936,0.00015,0.70822]
[1776579350575,42.02,75333.15,1.2,-0.02976,0.00015,0.71626]
[1776579355014,42.02,75339.61,1.2,-0.02879,0.00015,0.69693]
[1776579357624,42.02,75343.8,1.2,-0.02818,0.00015,0.6846]
[1776579360319,42.02,75344.57,1.2,-0.02807,0.00014,0.68235]
[1776579360420,42.02,75344.21,1.2,-0.02812,0.00014,0.6834]
[1776579365681,42.02,75344.33,1.2,-0.0281,0.00014,0.68305]
[1776579368703,42.02,75353.53,1.2,-0.0268,0.00014,0.65657]
[1776579374286,42.02,75355.2,1.2,-0.02657,0.00014,0.65185]
[1776579374433,42.02,75361.44,1.2,-0.02572,0.00013,0.63442]
[1776579374770,42.02,75375.85,1.2,-0.02384,0.00013,0.59548]
[1776579375848,42.02,75390.65,1.2,-0.02204,0.00012,0.55738]
[1776579378778,42.02,75396.41,1.2,-0.02137,0.00011,0.54306]
[1776579379784,42.02,75403.39,1.2,-0.02058,0.00011,0.52608]
[1776579380791,42.02,75412.21,1.2,-0.01961,0.00011,0.50521]
[1776579381798,42.02,75422.15,1.2,-0.01858,0.0001,0.48246]
[1776579382859,42.02,75422.15,1.2,-0.01858,0.0001,0.48246]
[1776579382960,42.02,75422.89,1.2,-0.0185,0.0001,0.48079]
[1776579388548,42.02,75423.46,1.2,-0.01844,0.0001,0.47952]
[1776579389854,42.02,75429.47,1.2,-0.01784,0.0001,0.46621]
[1776579390862,42.02,75426.09,1.2,-0.01818,0.0001,0.47366]
[1776579391868,42.02,75424.43,1.2,-0.0179,0.0001,0.46512]
[1776579396905,42.02,75425.76,1.2,-0.01777,0.0001,0.46221]
[1776579401938,42.02,75427.2,1.2,-0.01762,0.0001,0.45907]
[1776579406972,42.02,75427.53,1.2,-0.01759,0.0001,0.45835]
[1776579407981,42.02,75424.67,1.2,-0.01787,0.0001,0.46459]
[1776579408987,42.02,75421.84,1.2,-0.01816,0.0001,0.47083]
[1776579412009,42.02,75418.55,1.2,-0.01849,0.0001,0.47816]
[1776579415459,42.02,75421.2,1.2,-0.01822,0.0001,0.47225]
[1776579421082,42.02,75419.01,1.2,-0.01844,0.0001,0.47713]
[1776579422080,42.02,75413.62,1.2,-0.019,0.0001,0.48931]
[1776579423092,42.02,75403.88,1.2,-0.02004,0.00011,0.51193]
[1776579424093,42.02,75400.66,1.2,-0.02039,0.00011,0.51958]
[1776579425529,42.02,75387.15,1.2,-0.02194,0.00012,0.55263]
[1776579428120,42.02,75384.74,1.2,-0.02223,0.00012,0.55869]
[1776579431142,42.02,75376.23,1.2,-0.02326,0.00012,0.58049]
[1776579432150,42.02,75373.2,1.2,-0.02364,0.00013,0.5884]
[1776579433161,42.02,75366.25,1.2,-0.02453,0.00013,0.60685]
[1776579435599,42.02,75372.66,1.2,-0.02371,0.00013,0.58982]
[1776579440206,42.02,75367.44,1.2,-0.02437,0.00013,0.60366]
[1776579445240,42.02,75370.77,1.2,-0.02395,0.00013,0.5948]
[1776579450275,42.02,75372.1,1.2,-0.02378,0.00013,0.59129]
[1776579451282,42.02,75372.63,1.2,-0.02318,0.00012,0.57586]
[1776579456319,42.02,75374.7,1.2,-0.02292,0.00012,0.57051]
[1776579460345,42.02,75377.03,1.2,-0.02264,0.00012,0.56454]
[1776579461352,42.02,75382.56,1.2,-0.02197,0.00012,0.55055]
[1776579464373,42.02,75390.52,1.2,-0.02104,0.00011,0.53087]
[1776579465381,42.02,75396.57,1.2,-0.02036,0.00011,0.51627]
[1776579467394,42.02,75400.81,1.2,-0.01989,0.00011,0.50623]
[1776579471424,42.02,75397.37,1.2,-0.02027,0.00011,0.51437]
[1776579474446,42.02,75394.47,1.2,-0.02059,0.00011,0.5213]
[1776579475453,42.02,75391.85,1.2,-0.02089,0.00011,0.52763]
[1776579476460,42.02,75385.55,1.2,-0.02162,0.00012,0.54309]
[1776579478474,42.02,75372.75,1.2,-0.02316,0.00012,0.57555]
[1776579479481,42.02,75369.17,1.2,-0.02361,0.00013,0.58488]
[1776579483509,42.02,75366.62,1.2,-0.02393,0.00013,0.5916]
[1776579486534,42.02,75361.41,1.2,-0.02461,0.00013,0.6055]
[1776579491568,42.02,75358.58,1.2,-0.02498,0.00013,0.61315]
[1776579496604,42.02,75360.67,1.2,-0.0247,0.00013,0.60749]
[1776579503653,42.02,75360.9,1.2,-0.02467,0.00013,0.60687]
[1776579506675,42.02,75357.11,1.2,-0.02518,0.00013,0.61715]
[1776579512264,42.02,75357.94,1.2,-0.02507,0.00013,0.61489]
[1776579512378,42.02,75358.67,1.2,-0.02441,0.00013,0.59843]
[1776579513722,42.02,75349.68,1.2,-0.02561,0.00014,0.62287]
[1776579514729,42.02,75341.46,1.2,-0.02674,0.00014,0.64585]
[1776579519770,42.02,75341.68,1.2,-0.02671,0.00014,0.64522]
[1776579524808,42.02,75348.27,1.2,-0.0258,0.00014,0.62676]
[1776579526256,42.02,75351.3,1.2,-0.02539,0.00013,0.61841]
[1776579529539,42.02,75380.37,1.2,-0.02171,0.00012,0.5424]
[1776579532865,42.02,75383.21,1.2,-0.02138,0.00012,0.53537]
[1776579534879,42.02,75385.84,1.2,-0.02107,0.00012,0.52892]
[1776579536330,42.02,75392.3,1.2,-0.02034,0.00011,0.51333]
[1776579541928,42.02,75388.75,1.2,-0.02074,0.00011,0.52186]
[1776579542935,42.02,75391.05,1.2,-0.02048,0.00011,0.51632]
[1776579543942,42.02,75394.67,1.2,-0.02008,0.00011,0.50771]
[1776579544952,42.02,75397.29,1.2,-0.01979,0.00011,0.50154]
[1776579546399,42.02,75412.54,1.2,-0.01818,0.0001,0.46676]
[1776579547969,42.02,75416.21,1.2,-0.01781,0.0001,0.45868]
[1776579553005,42.02,75416.43,1.2,-0.01779,0.0001,0.4582]
[1776579558042,42.02,75416.59,1.2,-0.01777,0.0001,0.45785]
[1776579559046,42.02,75414.15,1.2,-0.01802,0.0001,0.4632]
[1776579561060,42.02,75411.14,1.2,-0.01833,0.0001,0.46988]
[1776579564088,42.02,75408.91,1.2,-0.01855,0.0001,0.47487]
[1776579569384,42.02,75408.71,1.2,-0.01858,0.0001,0.47532]
[1776579571133,42.02,75414.09,1.2,-0.01757,0.0001,0.45104]
[1776579574154,42.02,75410.9,1.2,-0.01789,0.0001,0.458]
[1776579579189,42.02,75411.78,1.2,-0.0178,0.0001,0.45607]
[1776579580195,42.02,75407.92,1.2,-0.01819,0.0001,0.46457]
[1776579582210,42.02,75411.95,1.2,-0.01778,0.0001,0.4557]
[1776579587245,42.02,75409.86,1.2,-0.01799,0.0001,0.46029]
[1776579588252,42.02,75405.53,1.2,-0.01844,0.0001,0.4699]
[1776579591273,42.02,75403.24,1.2,-0.01867,0.0001,0.47505]
[1776579596759,42.02,75404.16,1.2,-0.01858,0.0001,0.47297]
[1776579600340,42.02,75408.51,1.2,-0.01813,0.0001,0.46327]
[1776579601348,42.02,75413.67,1.2,-0.01761,0.0001,0.45196]
[1776579605376,42.02,75408.17,1.2,-0.01816,0.0001,0.46402]
[1776579606672,42.02,75405.56,1.2,-0.01843,0.0001,0.46983]
[1776579607004,42.02,75405.56,1.2,-0.01843,0.0001,0.46983]
[1776579607394,42.02,75405.56,1.2,-0.01843,0.0001,0.46983]
[1776579612425,42.02,75405.08,1.2,-0.01848,0.0001,0.47091]
[1776579615446,42.02,75410.41,1.2,-0.01794,0.0001,0.45908]
[1776579620481,42.02,75412.14,1.2,-0.01776,0.0001,0.45529]
[1776579626523,42.02,75410.47,1.2,-0.01793,0.0001,0.45895]
[1776579627311,42.02,75410.47,1.2,-0.01793,0.0001,0.45895]
[1776579627530,42.02,75411.04,1.2,-0.01787,0.0001,0.45769]
[1776579630552,42.02,75414.17,1.2,-0.01756,0.0001,0.45087]
[1776579631559,42.02,75417.55,1.2,-0.01678,0.0001,0.43154]
[1776579636594,42.02,75418.39,1.2,-0.0167,0.0001,0.42977]
[1776579641629,42.02,75418.74,1.2,-0.01667,0.0001,0.42904]
[1776579646665,42.02,75419.45,1.2,-0.0166,9e-05,0.42756]
[1776579651699,42.02,75420.35,1.2,-0.01651,9e-05,0.42568]
[1776579656734,42.02,75419.82,1.2,-0.01656,9e-05,0.42679]
[1776579661776,42.02,75421.27,1.2,-0.01643,9e-05,0.42377]
[1776579662780,42.02,75424.17,1.2,-0.01616,9e-05,0.41779]
[1776579663783,42.02,75426.9,1.2,-0.0159,9e-05,0.41222]
[1776579665798,42.02,75430.05,1.2,-0.01562,9e-05,0.40587]
[1776579670835,42.02,75438.42,1.2,-0.01488,9e-05,0.38937]
[1776579671843,42.02,75443.94,1.2,-0.01441,8e-05,0.37877]
[1776579673860,42.02,75447.37,1.2,-0.01412,8e-05,0.37231]
[1776579674865,42.02,75458.79,1.2,-0.01321,8e-05,0.35141]
[1776579675871,42.02,75463.82,1.2,-0.01282,8e-05,0.34251]
[1776579676878,42.02,75466.28,1.2,-0.01263,8e-05,0.33822]
[1776579681913,42.02,75466.84,1.2,-0.01259,7e-05,0.33725]
[1776579685942,42.02,75469.79,1.2,-0.01237,7e-05,0.33218]
[1776579690978,42.02,75467.5,1.2,-0.01254,7e-05,0.33611]
[1776579691984,42.02,75465.31,1.2,-0.01234,7e-05,0.3297]
[1776579697469,42.02,75465.17,1.2,-0.01235,7e-05,0.32994]
[1776579701048,42.02,75467.87,1.2,-0.01215,7e-05,0.32535]
[1776579703061,42.02,75470.13,1.2,-0.01199,7e-05,0.32156]
[1776579708096,42.02,75469.46,1.2,-0.01203,7e-05,0.32268]
[1776579713131,42.02,75469.49,1.2,-0.01203,7e-05,0.32263]
[1776579718166,42.02,75469.69,1.2,-0.01202,7e-05,0.32229]
[1776579721187,42.02,75465.59,1.2,-0.01232,7e-05,0.32922]
[1776579722197,42.02,75461.75,1.2,-0.0126,8e-05,0.33582]
[1776579727682,42.02,75460.58,1.2,-0.01269,8e-05,0.33785]
[1776579729243,42.02,75453.62,1.2,-0.01323,8e-05,0.35013]
[1776579732264,42.02,75451.35,1.2,-0.01341,8e-05,0.35421]
[1776579733271,42.02,75448.09,1.2,-0.01367,8e-05,0.36014]
[1776579738306,42.02,75448.64,1.2,-0.01362,8e-05,0.35914]
[1776579745242,42.02,75449.63,1.2,-0.01354,8e-05,0.35733]
[1776579745293,42.02,75449.27,1.2,-0.01357,8e-05,0.35799]
[1776579750390,42.02,75449.25,1.2,-0.01358,8e-05,0.35802]
[1776579751397,42.02,75449.21,1.2,-0.01319,8e-05,0.34743]
[1776579756431,42.02,75449.32,1.2,-0.01318,8e-05,0.34724]
[1776579759453,42.02,75445.56,1.2,-0.01348,8e-05,0.354]
[1776579760460,42.02,75443.46,1.2,-0.01365,8e-05,0.35783]
[1776579764488,42.02,75448.34,1.2,-0.01326,8e-05,0.34899]
[1776579769523,42.02,75449.04,1.2,-0.0132,8e-05,0.34774]
[1776579774558,42.02,75447.92,1.2,-0.01329,8e-05,0.34975]
[1776579780599,42.02,75445.52,1.2,-0.01348,8e-05,0.35408]
[1776579788656,42.02,75445.21,1.2,-0.01351,8e-05,0.35464]
[1776579793691,42.02,75444.79,1.2,-0.01354,8e-05,0.3554]
[1776579798726,42.02,75444.06,1.2,-0.0136,8e-05,0.35673]
[1776579801749,42.02,75446.41,1.2,-0.01341,8e-05,0.35247]
[1776579806782,42.02,75446.33,1.2,-0.01342,8e-05,0.35261]
[1776579811817,42.02,75446.05,1.2,-0.01305,8e-05,0.34247]
[1776579817860,42.02,75444.79,1.2,-0.01315,8e-05,0.34471]
[1776579822232,42.02,75444.68,1.2,-0.01316,8e-05,0.3449]
[1776579828943,42.02,75442.73,1.2,-0.01331,8e-05,0.34839]
[1776579829109,42.02,75442.73,1.2,-0.01331,8e-05,0.34839]
[1776579834984,42.02,75443.14,1.2,-0.01328,8e-05,0.34766]
[1776579840022,42.02,75433.53,1.2,-0.01406,8e-05,0.36525]
[1776579841029,42.02,75427.33,1.2,-0.01459,9e-05,0.37697]
[1776579841871,42.02,75427.33,1.2,-0.01459,9e-05,0.37697]
[1776579844049,42.02,75434.89,1.2,-0.01395,8e-05,0.36272]
[1776579845440,42.02,75436.26,1.2,-0.01384,8e-05,0.36018]
[1776579847070,42.02,75440.81,1.2,-0.01347,8e-05,0.35186]
[1776579852105,42.02,75441.98,1.2,-0.01337,8e-05,0.34975]
[1776579857140,42.02,75442.6,1.2,-0.01332,8e-05,0.34863]
[1776579858612,42.02,75445.96,1.2,-0.01306,8e-05,0.34263]
[1776579864191,42.02,75453.58,1.2,-0.01247,8e-05,0.32932]
[1776579865198,42.02,75457.78,1.2,-0.01216,7e-05,0.32216]
[1776579867210,42.02,75460.32,1.2,-0.01197,7e-05,0.3179]
[1776579868682,42.02,75464.22,1.2,-0.01169,7e-05,0.31143]
[1776579871240,42.02,75465.71,1.2,-0.01123,7e-05,0.29917]
[1776579876275,42.02,75466.3,1.2,-0.01119,7e-05,0.29823]
[1776579880303,42.02,75468.79,1.2,-0.01102,7e-05,0.29428]
[1776579885338,42.02,75470.98,1.2,-0.01087,7e-05,0.29085]
[1776579890374,42.02,75471.83,1.2,-0.01081,7e-05,0.28952]
[1776579895409,42.02,75473.64,1.2,-0.01069,7e-05,0.28672]
[1776579900445,42.02,75473.74,1.2,-0.01069,7e-05,0.28656]
[1776579902289,42.02,75473.86,1.2,-0.01068,7e-05,0.28638]
[1776579902458,42.02,75474.67,1.2,-0.01063,7e-05,0.28513]
[1776579904472,42.02,75472.43,1.2,-0.01077,7e-05,0.28859]
[1776579909508,42.02,75474.24,1.2,-0.01065,7e-05,0.28579]
[1776579914543,42.02,75476.26,1.2,-0.01052,7e-05,0.2827]
[1776579919580,42.02,75476.64,1.2,-0.0105,7e-05,0.28212]
[1776579924612,42.02,75476.45,1.2,-0.01051,7e-05,0.28241]
[1776579931663,42.02,75475.83,1.2,-0.01021,6e-05,0.27401]
[1776579936696,42.02,75476.65,1.2,-0.01016,6e-05,0.27279]
[1776579941733,42.02,75477.23,1.2,-0.01012,6e-05,0.27193]
[1776579946767,42.02,75477.82,1.2,-0.01009,6e-05,0.27105]
[1776579952809,42.02,75477.67,1.2,-0.0101,6e-05,0.27128]
[1776579957844,42.02,75475.79,1.2,-0.01022,6e-05,0.27407]
[1776579960864,42.02,75473.64,1.2,-0.01035,6e-05,0.2773]
[1776579961874,42.02,75470.25,1.2,-0.01058,7e-05,0.28246]
[1776579963886,42.02,75467.85,1.2,-0.01074,7e-05,0.28615]
[1776579967421,42.02,75466.06,1.2,-0.01086,7e-05,0.28893]
[1776579967509,42.02,75466.06,1.2,-0.01086,7e-05,0.28893]
[1776579967914,42.02,75463.99,1.2,-0.011,7e-05,0.29218]
[1776579972949,42.02,75462.86,1.2,-0.01107,7e-05,0.29396]
[1776579976277,42.02,75463.19,1.2,-0.01105,7e-05,0.29344]
[1776579976981,42.02,75463.3,1.2,-0.01104,7e-05,0.29326]
[1776579982015,42.02,75464.63,1.2,-0.01095,7e-05,0.29117]
[1776579987050,42.02,75465.04,1.2,-0.01092,7e-05,0.29053]
[1776579991078,42.02,75465.27,1.2,-0.01056,7e-05,0.28059]
[1776579996113,42.02,75463.52,1.2,-0.01068,7e-05,0.28328]
[1776580001149,42.02,75462.44,1.2,-0.01075,7e-05,0.28495]
[1776580001389,42.02,75462.44,1.2,-0.01075,7e-05,0.28495]
[1776580001437,42.02,75462.11,1.2,-0.01077,7e-05,0.28546]
[1776580002577,42.02,75462.11,1.2,-0.01077,7e-05,0.28546]
[1776580002659,42.02,75462.11,1.2,-0.01077,7e-05,0.28546]
[1776580008198,42.02,75462.6,1.2,-0.01074,7e-05,0.2847]
[1776580013233,42.02,75461.76,1.2,-0.0108,7e-05,0.286]
[1776580019740,42.02,75461.35,1.2,-0.01082,7e-05,0.28664]
[1776580026325,42.02,75461.09,1.2,-0.01084,7e-05,0.28705]
[1776580031362,42.02,75461.4,1.2,-0.01082,7e-05,0.28656]
[1776580035393,42.02,75464.99,1.2,-0.01058,7e-05,0.28102]
[1776580039879,42.02,75469.09,1.2,-0.01031,6e-05,0.2748]
[1776580045458,42.02,75468.97,1.2,-0.01032,6e-05,0.27498]
[1776580050493,42.02,75467.86,1.2,-0.01039,7e-05,0.27665]
[1776580054521,42.02,75466.55,1.2,-0.01014,6e-05,0.26924]
[1776580060019,42.02,75465.67,1.2,-0.01019,6e-05,0.27055]
[1776580063242,42.02,75465.74,1.2,-0.01019,6e-05,0.27045]
[1776580063343,42.02,75465.03,1.2,-0.01023,6e-05,0.27151]
[1776580068620,42.02,75464.23,1.2,-0.01029,7e-05,0.27271]
[1776580073656,42.02,75463.29,1.2,-0.01035,7e-05,0.27412]
[1776580077472,42.02,75463.35,1.2,-0.01034,7e-05,0.27403]
[1776580077573,42.02,75462.96,1.2,-0.01037,7e-05,0.27462]
[1776580079531,42.02,75462.86,1.2,-0.01037,7e-05,0.27477]
[1776580079632,42.02,75462.83,1.2,-0.01038,7e-05,0.27482]
[1776580082340,42.02,75463.04,1.2,-0.01036,7e-05,0.2745]
[1776580083611,42.02,75462.62,1.2,-0.01039,7e-05,0.27513]
[1776580083725,42.02,75461.86,1.2,-0.01044,7e-05,0.27628]
[1776580085661,42.02,75460.98,1.2,-0.0105,7e-05,0.27762]
[1776580085762,42.02,75460.9,1.2,-0.0105,7e-05,0.27774]
[1776580090776,42.02,75460.66,1.2,-0.01052,7e-05,0.27811]
[1776580095884,42.02,75460.66,1.2,-0.01052,7e-05,0.27811]
[1776580095986,42.02,75460.2,1.2,-0.01055,7e-05,0.27881]
[1776580102858,42.02,75460.14,1.2,-0.01055,7e-05,0.2789]
[1776580106070,42.02,75459.84,1.2,-0.01057,7e-05,0.27936]
[1776580106172,42.02,75459.77,1.2,-0.01058,7e-05,0.27947]
[1776580111924,42.02,75459.72,1.2,-0.01023,7e-05,0.27004]
[1776580116959,42.02,75459.87,1.2,-0.01023,7e-05,0.26982]
[1776580119981,42.02,75456.78,1.2,-0.01043,7e-05,0.27447]
[1776580120990,42.02,75451.82,1.2,-0.01076,7e-05,0.28208]
[1776580126031,42.02,75451.78,1.2,-0.01076,7e-05,0.28214]
[1776580131066,42.02,75450.66,1.2,-0.01084,7e-05,0.28388]
[1776580132073,42.02,75444.64,1.2,-0.01126,7e-05,0.29339]
[1776580137108,42.02,75443.88,1.2,-0.01131,7e-05,0.29461]
[1776580138115,42.02,75446.78,1.2,-0.01111,7e-05,0.28998]
[1776580138666,42.02,75446.78,1.2,-0.01111,7e-05,0.28998]
[1776580139122,42.02,75446.47,1.2,-0.01113,7e-05,0.29047]
[1776580144161,42.02,75447.85,1.2,-0.01103,7e-05,0.28829]
[1776580149196,42.02,75449.29,1.2,-0.01093,7e-05,0.28602]
[1776580154230,42.02,75450.14,1.2,-0.01088,7e-05,0.28469]
[1776580159740,42.02,75451.37,1.2,-0.01079,7e-05,0.28278]
[1776580170807,42.02,75451.91,1.2,-0.01076,7e-05,0.28194]
[1776580172356,42.02,75452.37,1.2,-0.01037,7e-05,0.2716]
[1776580173365,42.02,75449.77,1.2,-0.01054,7e-05,0.27555]
[1776580178397,42.02,75450.81,1.2,-0.01047,7e-05,0.27396]
[1776580183433,42.02,75451.58,1.2,-0.01042,7e-05,0.27279]
[1776580190947,42.02,75452.01,1.2,-0.01039,7e-05,0.27214]
[1776580196524,42.02,75452.21,1.2,-0.01038,7e-05,0.27184]
[1776580201559,42.02,75452.12,1.2,-0.01039,7e-05,0.27197]
[1776580204284,42.02,75454.79,1.2,-0.01021,7e-05,0.26796]
[1776580211092,42.02,75454.77,1.2,-0.01021,7e-05,0.26799]
[1776580216675,42.02,75450.45,1.2,-0.0105,7e-05,0.27451]
[1776580218689,42.02,75453.01,1.2,-0.01033,7e-05,0.27063]
[1776580221162,42.02,75456.72,1.2,-0.01008,6e-05,0.26509]
[1776580224730,42.02,75460.17,1.2,-0.00986,6e-05,0.26002]
[1776580225738,42.02,75463.34,1.2,-0.00966,6e-05,0.25544]
[1776580226744,42.02,75465.68,1.2,-0.00952,6e-05,0.25209]
[1776580231232,42.02,75465.67,1.2,-0.00919,6e-05,0.24309]
[1776580236828,42.02,75467.52,1.2,-0.00908,6e-05,0.24054]
[1776580241862,42.02,75466.39,1.2,-0.00915,6e-05,0.2421]
[1776580246890,42.02,75466.63,1.2,-0.00913,6e-05,0.24177]
[1776580251926,42.02,75466.51,1.2,-0.00914,6e-05,0.24193]
[1776580256960,42.02,75466.36,1.2,-0.00915,6e-05,0.24214]
[1776580261995,42.02,75465.55,1.2,-0.0092,6e-05,0.24326]
[1776580267031,42.02,75466.1,1.2,-0.00916,6e-05,0.2425]
[1776580272065,42.02,75466.9,1.2,-0.00912,6e-05,0.24139]
[1776580274081,42.02,75469.14,1.2,-0.00898,6e-05,0.23832]
[1776580280123,42.02,75470.48,1.2,-0.00891,6e-05,0.2365]
[1776580284007,42.02,75470.74,1.2,-0.00889,6e-05,0.23615]
[1776580284151,42.02,75471.5,1.2,-0.00885,6e-05,0.23512]
[1776580289186,42.02,75480.31,1.2,-0.00835,6e-05,0.22349]
[1776580290192,42.02,75483.86,1.2,-0.00815,5e-05,0.21894]
[1776580291201,42.02,75486.02,1.2,-0.00774,5e-05,0.20804]
[1776580293213,42.02,75488.93,1.2,-0.00759,5e-05,0.20451]
[1776580295376,42.02,75488.77,1.2,-0.0076,5e-05,0.2047]
[1776580295476,42.02,75487.62,1.2,-0.00766,5e-05,0.20609]
[1776580298621,42.02,75488.22,1.2,-0.00763,5e-05,0.20536]
[1776580299260,42.02,75489.57,1.2,-0.00756,5e-05,0.20373]
[1776580302283,42.02,75483.72,1.2,-0.00786,5e-05,0.21087]
[1776580303287,42.02,75480.51,1.2,-0.00803,5e-05,0.21488]
[1776580306306,42.02,75478.32,1.2,-0.00815,5e-05,0.21765]
[1776580311341,42.02,75477.48,1.2,-0.0082,5e-05,0.21872]
[1776580317387,42.02,75476.03,1.2,-0.00828,6e-05,0.22058]
[1776580322424,42.02,75475.17,1.2,-0.00832,6e-05,0.22168]
[1776580323429,42.02,75466.64,1.2,-0.00881,6e-05,0.23292]
[1776580324436,42.02,75469.25,1.2,-0.00866,6e-05,0.22943]
[1776580329471,42.02,75468.62,1.2,-0.00869,6e-05,0.23027]
[1776580334506,42.02,75467.23,1.2,-0.00877,6e-05,0.23213]
[1776580341555,42.02,75466.64,1.2,-0.00881,6e-05,0.23292]
[1776580347597,42.02,75466.34,1.2,-0.00883,6e-05,0.23332]
[1776580352074,42.02,75466.28,1.2,-0.00851,6e-05,0.2247]
[1776580354647,42.02,75473.56,1.2,-0.00811,5e-05,0.21532]
[1776580356661,42.02,75471.39,1.2,-0.00822,6e-05,0.21808]
[1776580357668,42.02,75468.72,1.2,-0.00837,6e-05,0.22152]
[1776580362703,42.02,75467.68,1.2,-0.00843,6e-05,0.22287]
[1776580367738,42.02,75465.78,1.2,-0.00854,6e-05,0.22536]
[1776580368744,42.02,75458.47,1.2,-0.00896,6e-05,0.23514]
[1776580369752,42.02,75454.97,1.2,-0.00917,6e-05,0.23994]
[1776580374787,42.02,75453.59,1.2,-0.00926,6e-05,0.24186]
[1776580378814,42.02,75458.66,1.2,-0.00895,6e-05,0.23488]
[1776580379822,42.02,75461.72,1.2,-0.00877,6e-05,0.23075]
[1776580386870,42.02,75464.64,1.2,-0.0086,6e-05,0.22686]
[1776580392360,42.02,75464.59,1.2,-0.00861,6e-05,0.22693]
[1776580397050,42.02,75464.29,1.2,-0.00862,6e-05,0.22732]
[1776580397151,42.02,75471.23,1.2,-0.00823,6e-05,0.21829]
[1776580400970,42.02,75474.62,1.2,-0.00805,5e-05,0.21398]
[1776580403991,42.02,75477.5,1.2,-0.00789,5e-05,0.21038]
[1776580406020,42.02,75480.59,1.2,-0.00773,5e-05,0.20657]
[1776580407020,42.02,75484.29,1.2,-0.00754,5e-05,0.20209]
[1776580408025,42.02,75493.49,1.2,-0.00708,5e-05,0.19129]
[1776580409031,42.02,75489.4,1.2,-0.00728,5e-05,0.19603]
[1776580410040,42.02,75484.87,1.2,-0.00751,5e-05,0.2014]
[1776580411044,42.02,75484.88,1.2,-0.00722,5e-05,0.19347]
[1776580416079,42.02,75486.43,1.2,-0.00715,5e-05,0.19167]
[1776580417086,42.02,75478.6,1.2,-0.00754,5e-05,0.20089]
[1776580418585,42.02,75478.6,1.2,-0.00754,5e-05,0.20089]
[1776580418093,42.02,75475.42,1.2,-0.00771,5e-05,0.20474]
[1776580419100,42.02,75476.55,1.2,-0.00765,5e-05,0.20337]
[1776580421115,42.02,75479.43,1.2,-0.0075,5e-05,0.1999]
[1776580422572,42.02,75484.15,1.2,-0.00726,5e-05,0.19432]
[1776580424296,42.02,75484.15,1.2,-0.00726,5e-05,0.19432]
[1776580424398,42.02,75484.29,1.2,-0.00725,5e-05,0.19416]
[1776580427157,42.02,75488.24,1.2,-0.00706,5e-05,0.18959]
[1776580429171,42.02,75491.99,1.2,-0.00688,5e-05,0.18534]
[1776580434206,42.02,75491.6,1.2,-0.0069,5e-05,0.18578]
[1776580437228,42.02,75487.64,1.2,-0.00709,5e-05,0.19028]
[1776580442263,42.02,75488.74,1.2,-0.00704,5e-05,0.18902]
[1776580443271,42.02,75490.86,1.2,-0.00693,5e-05,0.18661]
[1776580445283,42.02,75493.16,1.2,-0.00683,5e-05,0.18403]
[1776580447299,42.02,75490.08,1.2,-0.00697,5e-05,0.1875]
[1776580450425,42.02,75489.88,1.2,-0.00698,5e-05,0.18772]
[1776580450526,42.02,75489.92,1.2,-0.00698,5e-05,0.18768]
[1776580451287,42.02,75489.92,1.2,-0.00698,5e-05,0.18768]
[1776580451387,42.02,75489.92,1.2,-0.00698,5e-05,0.18768]
[1776580457367,42.02,75490.46,1.2,-0.00695,5e-05,0.18707]
[1776580460415,42.02,75490.6,1.2,-0.00695,5e-05,0.18691]
[1776580460491,42.02,75490.46,1.2,-0.00695,5e-05,0.18707]
[1776580461487,42.02,75490.46,1.2,-0.00695,5e-05,0.18707]
[1776580461503,42.02,75490.78,1.2,-0.00694,5e-05,0.18671]
[1776580467437,42.02,75490.88,1.2,-0.00693,5e-05,0.18659]
[1776580471466,42.02,75490.64,1.2,-0.00667,5e-05,0.17929]
[1776580475501,42.02,75493.11,1.2,-0.00656,5e-05,0.1766]
[1776580480531,42.02,75495.24,1.2,-0.00646,4e-05,0.1743]
[1776580486572,42.02,75497.16,1.2,-0.00638,4e-05,0.17225]
[1776580493066,42.02,75497.08,1.2,-0.00638,4e-05,0.17234]
[1776580498658,42.02,75496.54,1.2,-0.0064,4e-05,0.17291]
[1776580503694,42.02,75497.62,1.2,-0.00635,4e-05,0.17177]
[1776580508729,42.02,75498.92,1.2,-0.0063,4e-05,0.1704]
[1776580512757,42.02,75501.31,1.2,-0.00619,4e-05,0.1679]
[1776580513764,42.02,75505.14,1.2,-0.00603,4e-05,0.16396]
[1776580521820,42.02,75503.96,1.2,-0.00608,4e-05,0.16516]
[1776580527862,42.02,75502.67,1.2,-0.00613,4e-05,0.16649]
[1776580531889,42.02,75499.23,1.2,-0.00603,4e-05,0.16293]
[1776580533356,42.02,75497.04,1.2,-0.00612,4e-05,0.16517]
[1776580538938,42.02,75496.93,1.2,-0.00613,4e-05,0.16528]
[1776580543974,42.02,75496.67,1.2,-0.00614,4e-05,0.16555]
[1776580550024,42.02,75496.41,1.2,-0.00615,4e-05,0.16582]
[1776580556063,42.02,75496.16,1.2,-0.00616,4e-05,0.16608]
[1776580559081,42.02,75498.71,1.2,-0.00605,4e-05,0.16346]
[1776580564117,42.02,75500.32,1.2,-0.00598,4e-05,0.16182]
[1776580570159,42.02,75501.23,1.2,-0.00594,4e-05,0.1609]
[1776580576199,42.02,75502.13,1.2,-0.0059,4e-05,0.16]
[1776580579222,42.02,75500.15,1.2,-0.00599,4e-05,0.16199]
[1776580584258,42.02,75499.63,1.2,-0.00601,4e-05,0.16252]
[1776580591306,42.02,75499.63,1.2,-0.00576,4e-05,0.15554]
[1776580596340,42.02,75499.38,1.2,-0.00577,4e-05,0.15578]
[1776580600368,42.02,75496.52,1.2,-0.00589,4e-05,0.15862]
[1776580601376,42.02,75494.39,1.2,-0.00598,4e-05,0.16076]
[1776580606411,42.02,75492.52,1.2,-0.00606,4e-05,0.16267]
[1776580610439,42.02,75489.49,1.2,-0.00619,4e-05,0.16579]
[1776580616481,42.02,75487.86,1.2,-0.00626,4e-05,0.16748]
[1776580617488,42.02,75485.83,1.2,-0.00635,4e-05,0.16962]
[1776580618495,42.02,75488.59,1.2,-0.00623,4e-05,0.16672]
[1776580620508,42.02,75490.61,1.2,-0.00614,4e-05,0.16463]
[1776580626553,42.02,75490.93,1.2,-0.00613,4e-05,0.1643]
[1776580634607,42.02,75490.62,1.2,-0.00614,4e-05,0.16462]
[1776580639642,42.02,75490.07,1.2,-0.00616,4e-05,0.16518]
[1776580648705,42.02,75489.15,1.2,-0.0062,4e-05,0.16614]
[1776580651727,42.02,75490.93,1.2,-0.00587,4e-05,0.15719]
[1776580656763,42.02,75491.2,1.2,-0.00586,4e-05,0.15692]
[1776580664819,42.02,75491.69,1.2,-0.00584,4e-05,0.15643]
[1776580669854,42.02,75493.71,1.2,-0.00575,4e-05,0.15443]
[1776580671868,42.02,75495.7,1.2,-0.00567,4e-05,0.15249]
[1776580676902,42.02,75499.01,1.2,-0.00554,4e-05,0.1493]
[1776580679924,42.02,75505.21,1.2,-0.00529,4e-05,0.14348]
[1776580680934,42.02,75508.37,1.2,-0.00517,4e-05,0.14058]
[1776580685966,42.02,75509.38,1.2,-0.00514,4e-05,0.13967]
[1776580687980,42.02,75511.29,1.2,-0.00506,4e-05,0.13795]
[1776580688989,42.02,75507.35,1.2,-0.00521,4e-05,0.14151]
[1776580690000,42.02,75504.3,1.2,-0.00533,4e-05,0.14432]
[1776580695036,42.02,75505.13,1.2,-0.0053,4e-05,0.14355]
[1776580700569,42.02,75505.58,1.2,-0.00528,4e-05,0.14313]
[1776580700671,42.02,75503.53,1.2,-0.00536,4e-05,0.14503]
[1776580708127,42.02,75503.89,1.2,-0.00534,4e-05,0.1447]
[1776580711148,42.02,75504.72,1.2,-0.00508,4e-05,0.13741]
[1776580715348,42.02,75505.72,1.2,-0.00504,4e-05,0.13652]
[1776580715449,42.02,75505.72,1.2,-0.00504,4e-05,0.13652]
[1776580716365,42.02,75505.72,1.2,-0.00504,4e-05,0.13652]
[1776580716466,42.02,75505.72,1.2,-0.00504,4e-05,0.13652]
[1776580722224,42.02,75506.4,1.2,-0.00502,4e-05,0.13591]
[1776580727260,42.02,75509.31,1.2,-0.00491,4e-05,0.13336]
[1776580734759,42.02,75509.61,1.2,-0.0049,4e-05,0.13309]
[1776580740351,42.02,75507.95,1.2,-0.00496,4e-05,0.13455]
[1776580741357,42.02,75505.9,1.2,-0.00503,4e-05,0.13636]
[1776580746393,42.02,75508.51,1.2,-0.00494,4e-05,0.13405]
[1776580747400,42.02,75510.7,1.2,-0.00486,4e-05,0.13215]
[1776580752435,42.02,75511.76,1.2,-0.00482,4e-05,0.13123]
[1776580754899,42.02,75513.98,1.2,-0.00474,4e-05,0.12933]
[1776580757470,42.02,75516.01,1.2,-0.00467,3e-05,0.12762]
[1776580761498,42.02,75513.69,1.2,-0.00475,4e-05,0.12958]
[1776580766533,42.02,75511.23,1.2,-0.00484,4e-05,0.13169]
[1776580768548,42.02,75507.63,1.2,-0.00497,4e-05,0.13483]
[1776580770562,42.02,75505.03,1.2,-0.00507,4e-05,0.13713]
[1776580775039,42.02,75504.91,1.2,-0.00484,4e-05,0.13088]
[1776580778619,42.02,75496.62,1.2,-0.00515,4e-05,0.13821]
[1776580780637,42.02,75494.4,1.2,-0.00523,4e-05,0.14023]
[1776580781639,42.02,75485.58,1.2,-0.00558,4e-05,0.1485]
[1776580782648,42.02,75477.92,1.2,-0.0059,4e-05,0.15602]
[1776580783678,42.02,75477.92,1.2,-0.0059,4e-05,0.15602]
[1776580783759,42.02,75484.14,1.2,-0.00564,4e-05,0.14989]
[1776580789695,42.02,75483.71,1.2,-0.00566,4e-05,0.15031]
[1776580794149,42.02,75484.81,1.2,-0.00561,4e-05,0.14924]
[1776580794731,42.02,75484.86,1.2,-0.00561,4e-05,0.14919]
[1776580801779,42.02,75484.42,1.2,-0.00563,4e-05,0.14962]
[1776580806813,42.02,75482.43,1.2,-0.00571,4e-05,0.15155]
[1776580814871,42.02,75481.25,1.2,-0.00576,4e-05,0.15271]
[1776580817893,42.02,75484.32,1.2,-0.00563,4e-05,0.14971]
[1776580820913,42.02,75487.79,1.2,-0.00549,4e-05,0.14639]
[1776580828970,42.02,75487.54,1.2,-0.0055,4e-05,0.14663]
[1776580831991,42.02,75489.32,1.2,-0.00519,4e-05,0.13825]
[1776580835012,42.02,75485.27,1.2,-0.00534,4e-05,0.14198]
[1776580836019,42.02,75482.7,1.2,-0.00545,4e-05,0.14438]
[1776580842061,42.02,75481.74,1.2,-0.00548,4e-05,0.14529]
[1776580844917,42.02,75481.57,1.2,-0.00549,4e-05,0.14545]
[1776580845082,42.02,75481.7,1.2,-0.00549,4e-05,0.14533]
[1776580851126,42.02,75481.32,1.2,-0.0055,4e-05,0.14569]
[1776580861194,42.02,75482.61,1.2,-0.00545,4e-05,0.14447]
[1776580863208,42.02,75486.24,1.2,-0.00531,4e-05,0.14108]
[1776580869250,42.02,75486.07,1.2,-0.00531,4e-05,0.14123]
[1776580874286,42.02,75486.19,1.2,-0.00531,4e-05,0.14112]
[1776580879321,42.02,75485.55,1.2,-0.00533,4e-05,0.14172]
[1776580885810,42.02,75485.59,1.2,-0.00533,4e-05,0.14168]
[1776580891405,42.02,75486.03,1.2,-0.00507,4e-05,0.13463]
[1776580896440,42.02,75485.88,1.2,-0.00508,4e-05,0.13477]
[1776580905954,42.02,75487.28,1.2,-0.00502,4e-05,0.13352]
[1776580907380,42.02,75487.28,1.2,-0.00502,4e-05,0.13352]
[1776580907480,42.02,75487.65,1.2,-0.00501,4e-05,0.13319]
[1776580916023,42.02,75487.68,1.2,-0.00501,4e-05,0.13316]
[1776580921617,42.02,75487.76,1.2,-0.00501,4e-05,0.13309]
[1776580927659,42.02,75487.78,1.2,-0.005,4e-05,0.13308]
[1776580932696,42.02,75489.44,1.2,-0.00494,4e-05,0.13161]
[1776580937731,42.02,75488.9,1.2,-0.00496,4e-05,0.13209]
[1776580946233,42.02,75488.52,1.2,-0.00498,4e-05,0.13242]
[1776580956303,42.02,75488.21,1.2,-0.00475,4e-05,0.12629]
[1776580961898,42.02,75488.59,1.2,-0.00474,4e-05,0.12597]
[1776580967940,42.02,75488.61,1.2,-0.00474,4e-05,0.12595]
[1776580972975,42.02,75488.52,1.2,-0.00474,4e-05,0.12603]
[1776580973983,42.02,75484.58,1.2,-0.00489,4e-05,0.12941]
[1776580978010,42.02,75482.11,1.2,-0.00498,4e-05,0.13158]
[1776580979018,42.02,75478.0,1.2,-0.00513,4e-05,0.13524]
[1776580984053,42.02,75477.38,1.2,-0.00516,4e-05,0.1358]
[1776580990096,42.02,75477.2,1.2,-0.00516,4e-05,0.13596]
[1776580995129,42.02,75476.25,1.2,-0.0052,4e-05,0.13683]
[1776581002179,42.02,75475.41,1.2,-0.00523,4e-05,0.1376]
[1776581007215,42.02,75473.63,1.2,-0.0053,4e-05,0.13923]
[1776581010235,42.02,75479.1,1.2,-0.00509,4e-05,0.13425]
[1776581011242,42.02,75479.96,1.2,-0.00482,4e-05,0.12698]
[1776581016277,42.02,75480.92,1.2,-0.00478,4e-05,0.12615]
[1776581021313,42.02,75481.57,1.2,-0.00476,4e-05,0.1256]
[1776581026796,42.02,75481.92,1.2,-0.00475,4e-05,0.1253]
[1776581036866,42.02,75481.97,1.2,-0.00474,4e-05,0.12526]
[1776581040447,42.02,75478.33,1.2,-0.00488,4e-05,0.12839]
[1776581041453,42.02,75475.8,1.2,-0.00497,4e-05,0.1306]
[1776581042459,42.02,75468.56,1.2,-0.00525,4e-05,0.13711]
[1776581047500,42.02,75467.58,1.2,-0.00529,4e-05,0.13801]
[1776581051528,42.02,75465.55,1.2,-0.00537,4e-05,0.1399]
[1776581052534,42.02,75454.65,1.2,-0.00583,4e-05,0.1504]
[1776581053542,42.02,75448.44,1.2,-0.00611,5e-05,0.15667]
[1776581058576,42.02,75448.7,1.2,-0.00609,5e-05,0.1564]
[1776581062492,42.02,75448.7,1.2,-0.00609,5e-05,0.1564]
[1776581062610,42.02,75448.66,1.2,-0.0061,5e-05,0.15644]
[1776581067642,42.02,75448.38,1.2,-0.00611,5e-05,0.15673]
[1776581071670,42.02,75448.08,1.2,-0.00584,4e-05,0.14962]
[1776581077157,42.02,75446.29,1.2,-0.00592,4e-05,0.15141]
[1776581084761,42.02,75446.74,1.2,-0.0059,4e-05,0.15096]
[1776581089804,42.02,75444.93,1.2,-0.00598,4e-05,0.15278]
[1776581094840,42.02,75445.56,1.2,-0.00595,4e-05,0.15215]
[1776581097298,42.02,75447.95,1.2,-0.00585,4e-05,0.14975]
[1776581098868,42.02,75450.96,1.2,-0.00572,4e-05,0.14678]
[1776581103903,42.02,75451.56,1.2,-0.00569,4e-05,0.1462]
[1776581109945,42.02,75450.78,1.2,-0.00572,4e-05,0.14696]
[1776581115988,42.02,75450.56,1.2,-0.00573,4e-05,0.14718]
[1776581127065,42.02,75450.59,1.2,-0.00573,4e-05,0.14715]
[1776581128071,42.02,75443.45,1.2,-0.00605,5e-05,0.15429]
[1776581129078,42.02,75441.38,1.2,-0.00614,5e-05,0.15641]
[1776581130085,42.02,75438.71,1.2,-0.00626,5e-05,0.15919]
[1776581131092,42.02,75438.66,1.2,-0.00598,5e-05,0.15166]
[1776581137134,42.02,75438.66,1.2,-0.00598,5e-05,0.15166]
[1776581142171,42.02,75437.32,1.2,-0.00604,5e-05,0.15302]
[1776581147207,42.02,75435.84,1.2,-0.0061,5e-05,0.15454]
[1776581152241,42.02,75437.44,1.2,-0.00603,5e-05,0.1529]
[1776581157275,42.02,75436.82,1.2,-0.00606,5e-05,0.15353]
[1776581162311,42.02,75437.16,1.2,-0.00604,5e-05,0.15319]
[1776581167346,42.02,75437.9,1.2,-0.00601,5e-05,0.15243]
[1776581173389,42.02,75439.16,1.2,-0.00595,4e-05,0.15116]
[1776581178422,42.02,75438.75,1.2,-0.00597,5e-05,0.15157]
[1776581179823,42.02,75438.74,1.2,-0.00597,5e-05,0.15158]
[1776581180437,42.02,75438.74,1.2,-0.00597,5e-05,0.15158]
[1776581185472,42.02,75438.81,1.2,-0.00597,4e-05,0.15151]
[1776581190507,42.02,75439.44,1.2,-0.00594,4e-05,0.15088]
[1776581191514,42.02,75441.37,1.2,-0.00558,4e-05,0.14165]
[1776581196103,42.02,75441.28,1.2,-0.00558,4e-05,0.14173]
[1776581196204,42.02,75441.32,1.2,-0.00558,4e-05,0.14169]
[1776581201584,42.02,75440.77,1.2,-0.0056,4e-05,0.14222]
[1776581206619,42.02,75440.28,1.2,-0.00562,4e-05,0.1427]
[1776581218145,42.02,75440.17,1.2,-0.00563,4e-05,0.1428]
[1776581225763,42.02,75441.06,1.2,-0.00559,4e-05,0.14194]
[1776581230797,42.02,75442.95,1.2,-0.00551,4e-05,0.14014]
[1776581238287,42.02,75442.26,1.2,-0.00554,4e-05,0.14079]
[1776581241875,42.02,75444.31,1.2,-0.00545,4e-05,0.13885]
[1776581246911,42.02,75444.83,1.2,-0.00543,4e-05,0.13836]
[1776581251947,42.02,75445.08,1.2,-0.00515,4e-05,0.13114]
[1776581255973,42.02,75442.64,1.2,-0.00525,4e-05,0.13336]
[1776581261008,42.02,75441.9,1.2,-0.00528,4e-05,0.13404]
[1776581267050,42.02,75441.72,1.2,-0.00529,4e-05,0.13421]
[1776581272086,42.02,75441.47,1.2,-0.0053,4e-05,0.13444]
[1776581277121,42.02,75442.73,1.2,-0.00525,4e-05,0.13328]
[1776581283164,42.02,75442.5,1.2,-0.00526,4e-05,0.13349]
[1776581288636,42.02,75442.96,1.2,-0.00524,4e-05,0.13307]
[1776581295255,42.02,75443.56,1.2,-0.00521,4e-05,0.13252]
[1776581301291,42.02,75443.05,1.2,-0.00523,4e-05,0.13298]
[1776581306326,42.02,75442.14,1.2,-0.00527,4e-05,0.13382]
[1776581313376,42.02,75442.91,1.2,-0.00498,4e-05,0.12624]
[1776581314383,42.02,75436.01,1.2,-0.00525,4e-05,0.13244]
[1776581316396,42.02,75438.29,1.2,-0.00516,4e-05,0.13036]
[1776581322438,42.02,75438.99,1.2,-0.00513,4e-05,0.12973]
[1776581328482,42.02,75439.76,1.2,-0.0051,4e-05,0.12904]
[1776581331502,42.02,75438.0,1.2,-0.00517,4e-05,0.13063]
[1776581336537,42.02,75439.36,1.2,-0.00512,4e-05,0.1294]
[1776581341572,42.02,75438.7,1.2,-0.00514,4e-05,0.12999]
[1776581344593,42.02,75436.55,1.2,-0.00523,4e-05,0.13195]
[1776581349628,42.02,75435.27,1.2,-0.00528,4e-05,0.13312]
[1776581350635,42.02,75433.15,1.2,-0.00537,4e-05,0.13509]
[1776581359178,42.02,75433.31,1.2,-0.00536,4e-05,0.13494]
[1776581359273,42.02,75433.99,1.2,-0.00534,4e-05,0.13431]
[1776581362722,42.02,75436.89,1.2,-0.00522,4e-05,0.13164]
[1776581367753,42.02,75438.32,1.2,-0.00516,4e-05,0.13034]
[1776581372789,42.02,75439.34,1.2,-0.00485,4e-05,0.1226]
[1776581374232,42.02,75441.67,1.2,-0.00476,4e-05,0.1206]
[1776581375465,42.02,75441.67,1.2,-0.00476,4e-05,0.1206]
[1776581375567,42.02,75441.79,1.2,-0.00476,4e-05,0.1205]
[1776581377825,42.02,75446.17,1.2,-0.0046,4e-05,0.11681]
[1776581384302,42.02,75446.37,1.2,-0.00459,4e-05,0.11665]
[1776581389908,42.02,75445.56,1.2,-0.00462,4e-05,0.11732]
[1776581396962,42.02,75445.54,1.2,-0.00462,4e-05,0.11734]
[1776581403002,42.02,75445.15,1.2,-0.00463,4e-05,0.11766]
[1776581408038,42.02,75445.15,1.2,-0.00463,4e-05,0.11766]
[1776581414516,42.02,75444.59,1.2,-0.00466,4e-05,0.11813]
[1776581423144,42.02,75444.55,1.2,-0.00466,4e-05,0.11816]
[1776581433210,42.02,75445.11,1.2,-0.00439,4e-05,0.11127]
[1776581438248,42.02,75445.47,1.2,-0.00438,4e-05,0.11098]
[1776581444729,42.02,75445.29,1.2,-0.00438,4e-05,0.11112]
[1776581451339,42.02,75445.8,1.2,-0.00436,4e-05,0.11072]
[1776581452348,42.02,75448.29,1.2,-0.00428,3e-05,0.10875]
[1776581453352,42.02,75454.59,1.2,-0.00406,3e-05,0.10389]
[1776581454360,42.02,75460.32,1.2,-0.00388,3e-05,0.09964]
[1776581455406,42.02,75460.32,1.2,-0.00388,3e-05,0.09964]
[1776581455474,42.02,75460.68,1.2,-0.00387,3e-05,0.09938]
[1776581461408,42.02,75458.99,1.2,-0.00392,3e-05,0.10061]
[1776581464306,42.02,75458.26,1.2,-0.00394,3e-05,0.10115]
[1776581464429,42.02,75457.88,1.2,-0.00396,3e-05,0.10143]
[1776581465606,42.02,75457.88,1.2,-0.00396,3e-05,0.10143]
[1776581465707,42.02,75457.09,1.2,-0.00398,3e-05,0.10202]
[1776581473492,42.02,75455.63,1.2,-0.00403,3e-05,0.10311]
[1776581474500,42.02,75453.46,1.2,-0.0041,3e-05,0.10475]
[1776581481552,42.02,75453.05,1.2,-0.00412,3e-05,0.10506]
[1776581487592,42.02,75451.93,1.2,-0.00415,3e-05,0.10592]
[1776581492630,42.02,75450.99,1.2,-0.00395,3e-05,0.1006]
[1776581498670,42.02,75450.17,1.2,-0.00398,3e-05,0.10121]
[1776581503705,42.02,75450.39,1.2,-0.00397,3e-05,0.10104]
[1776581504713,42.02,75445.68,1.2,-0.00413,3e-05,0.10459]
[1776581505720,42.02,75440.88,1.2,-0.00429,4e-05,0.10832]
[1776581510754,42.02,75439.36,1.2,-0.00435,4e-05,0.10952]
[1776581515790,42.02,75439.22,1.2,-0.00435,4e-05,0.10963]
[1776581521836,42.02,75438.81,1.2,-0.00437,4e-05,0.10996]
[1776581523849,42.02,75435.96,1.2,-0.00447,4e-05,0.11226]
[1776581524856,42.02,75429.41,1.2,-0.00471,4e-05,0.11769]
[1776581529889,42.02,75431.21,1.2,-0.00464,4e-05,0.11617]
[1776581532504,42.02,75431.21,1.2,-0.00464,4e-05,0.11617]
[1776581532605,42.02,75432.56,1.2,-0.00459,4e-05,0.11505]
[1776581538956,42.02,75433.59,1.2,-0.00456,4e-05,0.1142]
[1776581545437,42.02,75433.9,1.2,-0.00454,4e-05,0.11394]
[1776581553054,42.02,75434.14,1.2,-0.00429,4e-05,0.10732]
[1776581561110,42.02,75433.69,1.2,-0.0043,4e-05,0.10767]
[1776581572189,42.02,75433.64,1.2,-0.0043,4e-05,0.10771]
[1776581584272,42.02,75433.89,1.2,-0.00429,4e-05,0.10752]
[1776581585542,42.02,75433.89,1.2,-0.00429,4e-05,0.10752]
[1776581585644,42.02,75433.66,1.2,-0.0043,4e-05,0.1077]
[1776581595788,42.02,75433.0,1.2,-0.00433,4e-05,0.10822]
[1776581605860,42.02,75432.5,1.2,-0.00434,4e-05,0.10862]
[1776581615930,42.02,75432.4,1.2,-0.0041,3e-05,0.10241]
[1776581622539,42.02,75431.53,1.2,-0.00413,3e-05,0.10307]
[1776581624553,42.02,75429.2,1.2,-0.00421,3e-05,0.10487]
[1776581631602,42.02,75431.16,1.2,-0.00414,3e-05,0.10336]
[1776581636636,42.02,75432.52,1.2,-0.0041,3e-05,0.10232]
[1776581641676,42.02,75432.71,1.2,-0.00409,3e-05,0.10217]
[1776581648720,42.02,75433.46,1.2,-0.00407,3e-05,0.10161]
[1776581656778,42.02,75436.18,1.2,-0.00397,3e-05,0.09957]
[1776581661818,42.02,75436.1,1.2,-0.00398,3e-05,0.09963]
[1776581668865,42.02,75436.35,1.2,-0.00397,3e-05,0.09944]
[1776581673900,42.02,75436.16,1.2,-0.00374,3e-05,0.09362]
[1776581678936,42.02,75435.27,1.2,-0.00377,3e-05,0.09425]
[1776581683973,42.02,75434.89,1.2,-0.00378,3e-05,0.09453]
[1776581690013,42.02,75434.15,1.2,-0.00381,3e-05,0.09506]
[1776581695050,42.02,75434.72,1.2,-0.00379,3e-05,0.09465]
[1776581702098,42.02,75435.25,1.2,-0.00377,3e-05,0.09427]
[1776581711161,42.02,75436.41,1.2,-0.00373,3e-05,0.09344]
[1776581716636,42.02,75436.35,1.2,-0.00374,3e-05,0.09349]
[1776581723245,42.02,75433.5,1.2,-0.00383,3e-05,0.09552]
[1776581728282,42.02,75433.33,1.2,-0.00383,3e-05,0.09565]
[1776581731300,42.02,75433.12,1.2,-0.00361,3e-05,0.08993]
[1776581736776,42.02,75431.66,1.2,-0.00365,3e-05,0.09095]
[1776581744392,42.02,75431.4,1.2,-0.00366,3e-05,0.09113]
[1776581753456,42.02,75430.92,1.2,-0.00368,3e-05,0.09146]
[1776581761511,42.02,75430.79,1.2,-0.00368,3e-05,0.09155]
[1776581764532,42.02,75427.93,1.2,-0.00377,3e-05,0.09357]
[1776581766986,42.02,75425.34,1.2,-0.00386,3e-05,0.09544]
[1776581773596,42.02,75424.49,1.2,-0.00388,3e-05,0.09606]
[1776581778630,42.02,75420.51,1.2,-0.00402,3e-05,0.099]
[1776581779638,42.02,75417.34,1.2,-0.00413,3e-05,0.1014]
[1776581785680,42.02,75416.79,1.2,-0.00415,3e-05,0.10182]
[1776581792729,42.02,75416.03,1.2,-0.00392,3e-05,0.09615]
[1776581802800,42.02,75416.01,1.2,-0.00392,3e-05,0.09617]
[1776581806052,42.02,75416.25,1.2,-0.00392,3e-05,0.09599]
[1776581806152,42.02,75416.5,1.2,-0.00391,3e-05,0.09581]
[1776581815890,42.02,75417.24,1.2,-0.00388,3e-05,0.09527]
[1776581821932,42.02,75417.84,1.2,-0.00386,3e-05,0.09483]
[1776581823947,42.02,75416.14,1.2,-0.00392,3e-05,0.09607]
[1776581828981,42.02,75416.46,1.2,-0.00391,3e-05,0.09584]
[1776581835033,42.02,75415.68,1.2,-0.00394,3e-05,0.09641]
[1776581845091,42.02,75415.71,1.2,-0.00393,3e-05,0.09639]
[1776581852143,42.02,75415.99,1.2,-0.00368,3e-05,0.09014]
[1776581853154,42.02,75407.03,1.2,-0.00398,3e-05,0.09661]
[1776581853412,42.02,75407.03,1.2,-0.00398,3e-05,0.09661]
[1776581854160,42.02,75410.91,1.2,-0.00385,3e-05,0.09376]
[1776581859196,42.02,75414.97,1.2,-0.00372,3e-05,0.09085]
[1776581864231,42.02,75416.6,1.2,-0.00366,3e-05,0.08971]
[1776581869266,42.02,75416.93,1.2,-0.00365,3e-05,0.08948]
[1776581875308,42.02,75416.97,1.2,-0.00365,3e-05,0.08945]
[1776581880343,42.02,75417.48,1.2,-0.00364,3e-05,0.0891]
[1776581885377,42.02,75416.62,1.2,-0.00366,3e-05,0.0897]
[1776581890412,42.02,75416.01,1.2,-0.00368,3e-05,0.09012]
[1776581895448,42.02,75421.65,1.2,-0.00351,3e-05,0.08625]
[1776581896454,42.02,75424.57,1.2,-0.00342,3e-05,0.0843]
[1776581901490,42.02,75426.44,1.2,-0.00336,3e-05,0.08307]
[1776581906525,42.02,75427.38,1.2,-0.00334,3e-05,0.08246]
[1776581911559,42.02,75425.88,1.2,-0.00316,3e-05,0.07794]
[1776581916595,42.02,75425.39,1.2,-0.00318,3e-05,0.07824]
[1776581928116,42.02,75423.6,1.2,-0.00323,3e-05,0.07937]
[1776581933714,42.02,75424.52,1.2,-0.0032,3e-05,0.07879]
[1776581939755,42.02,75424.66,1.2,-0.0032,3e-05,0.0787]
[1776581945798,42.02,75424.6,1.2,-0.0032,3e-05,0.07874]
[1776581950834,42.02,75424.54,1.2,-0.0032,3e-05,0.07878]
[1776581955869,42.02,75424.01,1.2,-0.00321,3e-05,0.07911]
[1776581960904,42.02,75423.68,1.2,-0.00322,3e-05,0.07932]
[1776581965938,42.02,75423.22,1.2,-0.00324,3e-05,0.07961]
[1776581970979,42.02,75422.56,1.2,-0.00326,3e-05,0.08003]
[1776581975011,42.02,75422.24,1.2,-0.00305,3e-05,0.07482]
[1776581983064,42.02,75421.55,1.2,-0.00307,3e-05,0.07524]
[1776581989106,42.02,75422.99,1.2,-0.00303,3e-05,0.07437]
[1776581994141,42.02,75423.28,1.2,-0.00302,3e-05,0.07419]
[1776582000186,42.02,75423.59,1.2,-0.00301,3e-05,0.07401]
[1776582001264,42.02,75423.59,1.2,-0.00301,3e-05,0.07401]
[1776582001364,42.02,75423.52,1.2,-0.00301,3e-05,0.07405]
[1776582008238,42.02,75421.91,1.2,-0.00306,3e-05,0.07502]
[1776582015291,42.02,75418.65,1.2,-0.00315,3e-05,0.07702]
[1776582020330,42.02,75419.12,1.2,-0.00314,3e-05,0.07673]
[1776582027371,42.02,75425.23,1.2,-0.00297,3e-05,0.07303]
[1776582032407,42.02,75425.88,1.2,-0.00275,3e-05,0.06756]
[1776582037442,42.02,75426.64,1.2,-0.00273,3e-05,0.06714]
[1776582042477,42.02,75425.46,1.2,-0.00276,3e-05,0.0678]
[1776582047512,42.02,75426.33,1.2,-0.00274,3e-05,0.06731]
[1776582052547,42.02,75426.85,1.2,-0.00272,2e-05,0.06703]
[1776582057581,42.02,75427.25,1.2,-0.00271,2e-05,0.0668]
[1776582062617,42.02,75427.43,1.2,-0.00271,2e-05,0.0667]
[1776582067651,42.02,75428.96,1.2,-0.00267,2e-05,0.06587]
[1776582072686,42.02,75422.37,1.2,-0.00284,3e-05,0.06955]
[1776582079179,42.02,75421.27,1.2,-0.00287,3e-05,0.07018]
[1776582084772,42.02,75419.8,1.2,-0.00291,3e-05,0.07103]
[1776582091821,42.02,75420.23,1.2,-0.00269,2e-05,0.06573]
[1776582099319,42.02,75421.06,1.2,-0.00267,2e-05,0.06527]
[1776582106926,42.02,75420.97,1.2,-0.00267,2e-05,0.06532]
[1776582112968,42.02,75420.27,1.2,-0.00269,2e-05,0.0657]
[1776582119459,42.02,75410.67,1.2,-0.00294,3e-05,0.07116]
[1776582125054,42.02,75403.56,1.2,-0.00314,3e-05,0.07544]
[1776582130091,42.02,75399.71,1.2,-0.00325,3e-05,0.07786]
[1776582135125,42.02,75399.74,1.2,-0.00325,3e-05,0.07784]
[1776582140160,42.02,75397.9,1.2,-0.0033,3e-05,0.07901]
[1776582145195,42.02,75399.83,1.2,-0.00325,3e-05,0.07778]
[1776582150229,42.02,75399.17,1.2,-0.00326,3e-05,0.0782]
[1776582151237,42.02,75398.99,1.2,-0.00304,3e-05,0.07277]
[1776582156272,42.02,75404.03,1.2,-0.0029,3e-05,0.06978]
[1776582161307,42.02,75399.32,1.2,-0.00303,3e-05,0.07257]
[1776582166341,42.02,75399.13,1.2,-0.00304,3e-05,0.07268]
[1776582171380,42.02,75399.21,1.2,-0.00304,3e-05,0.07264]
[1776582176412,42.02,75400.35,1.2,-0.00301,3e-05,0.07195]
[1776582181447,42.02,75403.16,1.2,-0.00293,3e-05,0.07029]
[1776582189502,42.02,75403.9,1.2,-0.00291,3e-05,0.06986]
[1776582194537,42.02,75403.86,1.2,-0.00291,3e-05,0.06988]
[1776582199574,42.02,75403.36,1.2,-0.00292,3e-05,0.07017]
[1776582204609,42.02,75402.17,1.2,-0.00296,3e-05,0.07087]
[1776582210097,42.02,75400.58,1.2,-0.003,3e-05,0.07181]
[1776582211658,42.02,75400.58,1.2,-0.00278,3e-05,0.06655]
[1776582216695,42.02,75399.92,1.2,-0.0028,3e-05,0.06692]
[1776582221727,42.02,75394.87,1.2,-0.00294,3e-05,0.06983]
[1776582226761,42.02,75395.75,1.2,-0.00291,3e-05,0.06932]
[1776582231802,42.02,75393.56,1.2,-0.00297,3e-05,0.07061]
[1776582236831,42.02,75391.57,1.2,-0.00303,3e-05,0.07179]
[1776582241867,42.02,75391.43,1.2,-0.00303,3e-05,0.07188]
[1776582246902,42.02,75390.28,1.2,-0.00306,3e-05,0.07257]
[1776582248917,42.02,75365.44,1.2,-0.00385,4e-05,0.08909]
[1776582254958,42.02,75357.95,1.2,-0.00412,4e-05,0.09466]
[1776582260460,42.02,75360.4,1.2,-0.00403,4e-05,0.09281]
[1776582266047,42.02,75360.55,1.2,-0.00403,4e-05,0.09269]
[1776582271081,42.02,75364.43,1.2,-0.00362,3e-05,0.08347]
[1776582276115,42.02,75366.82,1.2,-0.00354,3e-05,0.08184]
[1776582281150,42.02,75368.11,1.2,-0.0035,3e-05,0.08096]
[1776582286185,42.02,75367.68,1.2,-0.00351,3e-05,0.08125]
[1776582293235,42.02,75368.48,1.2,-0.00348,3e-05,0.08071]
[1776582298270,42.02,75373.62,1.2,-0.00332,3e-05,0.07733]
[1776582300325,42.02,75387.63,1.2,-0.00291,3e-05,0.06871]
[1776582305332,42.02,75399.81,1.2,-0.0026,2e-05,0.06192]
[1776582310370,42.02,75401.1,1.2,-0.00256,2e-05,0.06123]
[1776582316410,42.02,75403.64,1.2,-0.0025,2e-05,0.0599]
[1776582321445,42.02,75404.88,1.2,-0.00247,2e-05,0.05926]
[1776582326481,42.02,75405.61,1.2,-0.00246,2e-05,0.05889]
[1776582331516,42.02,75404.75,1.2,-0.00228,2e-05,0.05465]
[1776582336551,42.02,75405.68,1.2,-0.00226,2e-05,0.0542]
[1776582341586,42.02,75407.61,1.2,-0.00222,2e-05,0.05329]
[1776582346621,42.02,75407.88,1.2,-0.00221,2e-05,0.05316]
[1776582351658,42.02,75408.35,1.2,-0.0022,2e-05,0.05294]
[1776582356691,42.02,75408.39,1.2,-0.0022,2e-05,0.05292]
[1776582361736,42.02,75407.6,1.2,-0.00222,2e-05,0.05329]
[1776582363741,42.02,75386.82,1.2,-0.00272,3e-05,0.06391]
[1776582368778,42.02,75382.63,1.2,-0.00283,3e-05,0.06626]
[1776582373856,42.02,75381.2,1.2,-0.00287,3e-05,0.06708]
[1776582378891,42.02,75378.08,1.2,-0.00295,3e-05,0.0689]
[1776582383926,42.02,75377.31,1.2,-0.00297,3e-05,0.06936]
[1776582388961,42.02,75375.37,1.2,-0.00303,3e-05,0.07052]
[1776582391391,42.02,75372.11,1.2,-0.00289,3e-05,0.06694]
[1776582399032,42.02,75368.83,1.2,-0.00298,3e-05,0.06887]
[1776582403059,42.02,75351.35,1.2,-0.00352,3e-05,0.07997]
[1776582404066,42.02,75336.17,1.2,-0.00406,4e-05,0.09083]
[1776582409102,42.02,75335.62,1.2,-0.00408,4e-05,0.09124]
[1776582414136,42.02,75329.0,1.2,-0.00434,4e-05,0.09638]
[1776582419174,42.02,75328.89,1.2,-0.00434,4e-05,0.09647]
[1776582421604,42.02,75310.83,1.2,-0.00512,5e-05,0.11177]
[1776582427227,42.02,75303.22,1.2,-0.00549,5e-05,0.11881]
[1776582432263,42.02,75292.21,1.2,-0.00606,5e-05,0.12966]
[1776582437299,42.02,75296.14,1.2,-0.00585,5e-05,0.1257]
[1776582442333,42.02,75296.06,1.2,-0.00585,5e-05,0.12578]
[1776582447368,42.02,75295.0,1.2,-0.00591,5e-05,0.12684]
[1776582451815,42.02,75299.21,1.2,-0.00531,5e-05,0.11426]
[1776582455424,42.02,75314.36,1.2,-0.00462,4e-05,0.10095]
[1776582460458,42.02,75316.74,1.2,-0.00452,4e-05,0.09898]
[1776582465494,42.02,75316.62,1.2,-0.00452,4e-05,0.09908]
[1776582470529,42.02,75317.98,1.2,-0.00447,4e-05,0.09797]
[1776582475565,42.02,75313.73,1.2,-0.00465,4e-05,0.10147]
[1776582480600,42.02,75313.76,1.2,-0.00465,4e-05,0.10145]
[1776582485637,42.02,75293.19,1.2,-0.00561,5e-05,0.11995]
[1776582490670,42.02,75293.98,1.2,-0.00557,5e-05,0.11919]
[1776582495705,42.02,75295.25,1.2,-0.00551,5e-05,0.11798]
[1776582496713,42.02,75281.09,1.2,-0.00626,6e-05,0.13212]
[1776582501748,42.02,75280.83,1.2,-0.00627,6e-05,0.13239]
[1776582506783,42.02,75284.59,1.2,-0.00606,5e-05,0.1285]
[1776582511818,42.02,75289.24,1.2,-0.00542,5e-05,0.11521]
[1776582516853,42.02,75289.28,1.2,-0.00542,5e-05,0.11518]
[1776582521890,42.02,75280.05,1.2,-0.0059,5e-05,0.12413]
[1776582526928,42.02,75299.05,1.2,-0.00495,5e-05,0.1063]
[1776582532375,42.02,75310.21,1.2,-0.00446,4e-05,0.09687]
[1776582538001,42.02,75313.7,1.2,-0.00432,4e-05,0.09408]
[1776582543053,42.02,75307.7,1.2,-0.00457,4e-05,0.09893]
[1776582548088,42.02,75298.2,1.2,-0.00499,5e-05,0.10704]
[1776582552522,42.02,75284.8,1.2,-0.00565,5e-05,0.11945]
[1776582558159,42.02,75285.0,1.2,-0.00563,5e-05,0.11926]
[1776582563193,42.02,75284.46,1.2,-0.00566,5e-05,0.11978]
[1776582568234,42.02,75283.44,1.2,-0.00572,5e-05,0.12078]
[1776582571249,42.02,75278.81,1.2,-0.00555,5e-05,0.11655]
[1776582576284,42.02,75275.52,1.2,-0.00572,5e-05,0.11974]
[1776582581319,42.02,75276.17,1.2,-0.00569,5e-05,0.1191]
[1776582586358,42.02,75272.32,1.2,-0.0059,5e-05,0.12291]
[1776582591423,42.02,75267.25,1.2,-0.00618,6e-05,0.12808]
[1776582596432,42.02,75259.37,1.2,-0.00664,6e-05,0.13647]
[1776582601467,42.02,75271.15,1.2,-0.00596,5e-05,0.12409]
[1776582606501,42.02,75273.28,1.2,-0.00584,5e-05,0.12195]
[1776582611538,42.02,75275.66,1.2,-0.00572,5e-05,0.1196]
[1776582616571,42.02,75274.96,1.2,-0.00575,5e-05,0.12029]
[1776582620600,42.02,75291.47,1.2,-0.00493,5e-05,0.10495]
[1776582624628,42.02,75307.22,1.2,-0.00425,4e-05,0.0919]
[1776582629662,42.02,75304.63,1.2,-0.00436,4e-05,0.09395]
[1776582631677,42.02,75304.99,1.2,-0.00402,4e-05,0.08644]
[1776582636716,42.02,75298.38,1.2,-0.00428,4e-05,0.09151]
[1776582641750,42.02,75294.56,1.2,-0.00444,4e-05,0.09455]
[1776582646786,42.02,75290.12,1.2,-0.00463,4e-05,0.0982]
[1776582651820,42.02,75289.15,1.2,-0.00468,4e-05,0.09902]
[1776582659879,42.02,75288.28,1.2,-0.00471,4e-05,0.09975]
[1776582665922,42.02,75289.15,1.2,-0.00468,4e-05,0.09902]
[1776582670964,42.02,75296.44,1.2,-0.00436,4e-05,0.09304]
[1776582675992,42.02,75284.29,1.2,-0.0049,5e-05,0.10318]
[1776582682034,42.02,75285.5,1.2,-0.00484,5e-05,0.10213]
[1776582687070,42.02,75286.24,1.2,-0.00481,5e-05,0.10149]
[1776582691113,42.02,75296.6,1.2,-0.00402,4e-05,0.08561]
[1776582696138,42.02,75285.31,1.2,-0.00449,4e-05,0.09444]
[1776582701175,42.02,75284.13,1.2,-0.00454,4e-05,0.0954]
[1776582706209,42.02,75274.02,1.2,-0.005,5e-05,0.10403]
[1776582713672,42.02,75274.0,1.2,-0.005,5e-05,0.10405]
[1776582720307,42.02,75272.78,1.2,-0.00506,5e-05,0.10513]
[1776582725342,42.02,75277.26,1.2,-0.00485,5e-05,0.1012]
[1776582730377,42.02,75280.09,1.2,-0.00472,5e-05,0.09877]
[1776582736418,42.02,75282.34,1.2,-0.00462,4e-05,0.09689]
[1776582737425,42.02,75260.95,1.2,-0.00566,5e-05,0.11616]
[1776582742465,42.02,75223.78,1.2,-0.00799,7e-05,0.15734]
[1776582747503,42.02,75206.55,1.2,-0.00932,8e-05,0.18019]
[1776582752539,42.02,75176.73,1.2,-0.01138,0.0001,0.212]
[1776582757574,42.02,75161.48,1.2,-0.01299,0.00011,0.23778]
[1776582762609,42.02,75146.98,1.2,-0.01471,0.00012,0.26457]
[1776582767643,42.02,75137.0,1.2,-0.016,0.00013,0.28435]
[1776582771679,42.02,75124.4,1.2,-0.01776,0.00015,0.31095]
[1776582776717,42.02,75119.19,1.2,-0.01854,0.00015,0.3225]
[1776582779736,42.02,75133.88,1.2,-0.01642,0.00014,0.29076]
[1776582784771,42.02,75137.6,1.2,-0.01592,0.00013,0.28313]
[1776582789807,42.02,75143.75,1.2,-0.01511,0.00013,0.27085]
[1776582794235,42.02,75166.73,1.2,-0.01241,0.00011,0.22864]
[1776582796856,42.02,75180.74,1.2,-0.01098,0.0001,0.20561]
[1776582798868,42.02,75196.67,1.2,-0.00953,9e-05,0.18175]
[1776582800886,42.02,75215.09,1.2,-0.00807,7e-05,0.15704]
[1776582804911,42.02,75231.94,1.2,-0.0069,6e-05,0.13694]
[1776582807931,42.02,75246.8,1.2,-0.006,6e-05,0.12104]
[1776582811960,42.02,75263.89,1.2,-0.0047,5e-05,0.09642]
[1776582815992,42.02,75277.13,1.2,-0.00413,4e-05,0.08578]
[1776582821022,42.02,75289.32,1.2,-0.00365,4e-05,0.07688]
[1776582826058,42.02,75295.09,1.2,-0.00344,3e-05,0.07295]
[1776582829079,42.02,75277.67,1.2,-0.0041,4e-05,0.08536]
[1776582834113,42.02,75268.19,1.2,-0.00451,4e-05,0.09285]
[1776582839148,42.02,75262.33,1.2,-0.00478,5e-05,0.09775]
[1776582844183,42.02,75253.92,1.2,-0.00519,5e-05,0.10517]
[1776582849220,42.02,75239.0,1.2,-0.00599,6e-05,0.11951]
[1776582854256,42.02,75229.17,1.2,-0.00658,6e-05,0.12983]
[1776582859290,42.02,75220.77,1.2,-0.00712,7e-05,0.13923]
[1776582864325,42.02,75215.14,1.2,-0.00751,7e-05,0.14584]
[1776582869363,42.02,75206.06,1.2,-0.00817,8e-05,0.15706]
[1776582871376,42.02,75206.34,1.2,-0.00757,7e-05,0.14538]
[1776582876409,42.02,75193.68,1.2,-0.00853,8e-05,0.16132]
[1776582883459,42.02,75184.97,1.2,-0.00924,9e-05,0.1731]
[1776582888494,42.02,75176.41,1.2,-0.01,9e-05,0.18537]
[1776582894937,42.02,75168.01,1.2,-0.01079,0.0001,0.19808]
[1776582902593,42.02,75156.29,1.2,-0.01199,0.00011,0.21699]
[1776582909642,42.02,75151.57,1.2,-0.0125,0.00011,0.225]
[1776582915077,42.02,75143.05,1.2,-0.01347,0.00012,0.24007]
[1776582920718,42.02,75137.2,1.2,-0.01418,0.00012,0.25087]
[1776582928777,42.02,75130.13,1.2,-0.01508,0.00013,0.26444]
[1776582931795,42.02,75127.38,1.2,-0.01452,0.00013,0.25312]
[1776582936830,42.02,75124.32,1.2,-0.01491,0.00013,0.25901]
[1776582941866,42.02,75121.82,1.2,-0.01524,0.00013,0.26391]
[1776582950930,42.02,75118.27,1.2,-0.01572,0.00014,0.27099]
[1776582955963,42.02,75117.13,1.2,-0.01588,0.00014,0.27329]
[1776582960999,42.02,75116.05,1.2,-0.01603,0.00014,0.27549]
[1776582964022,42.02,75103.41,1.2,-0.01787,0.00015,0.30225]
[1776582968048,42.02,75089.41,1.2,-0.02011,0.00017,0.33419]
[1776582973085,42.02,75087.0,1.2,-0.02052,0.00017,0.33994]
[1776582978123,42.02,75078.75,1.2,-0.02198,0.00018,0.3602]
[1776582983158,42.02,75074.08,1.2,-0.02284,0.00019,0.37206]
[1776582988193,42.02,75087.67,1.2,-0.0204,0.00017,0.33834]
[1776582991215,42.02,75087.75,1.2,-0.01926,0.00016,0.31843]
[1776582995242,42.02,75075.49,1.2,-0.02136,0.00018,0.34766]
[1776583000277,42.02,75073.55,1.2,-0.02171,0.00018,0.35246]
[1776583002305,42.02,75059.53,1.2,-0.02439,0.0002,0.38869]
[1776583004310,42.02,75043.91,1.2,-0.0277,0.00022,0.43224]
[1776583009344,42.02,75046.68,1.2,-0.02709,0.00022,0.42427]
[1776583014379,42.02,75045.68,1.2,-0.02731,0.00022,0.42713]
[1776583019415,42.02,75042.53,1.2,-0.02801,0.00023,0.43625]
[1776583022446,42.02,75027.64,1.2,-0.03154,0.00025,0.48126]
[1776583027477,42.02,75035.9,1.2,-0.02954,0.00024,0.4559]
[1776583032515,42.02,75036.84,1.2,-0.02932,0.00023,0.45308]
[1776583037551,42.02,75036.1,1.2,-0.02949,0.00024,0.4553]
[1776583042582,42.02,75031.94,1.2,-0.03048,0.00024,0.46794]
[1776583049631,42.02,75029.27,1.2,-0.03114,0.00025,0.47618]
[1776583051645,42.02,75026.44,1.2,-0.0303,0.00024,0.46017]
[1776583056680,42.02,75019.17,1.2,-0.03212,0.00026,0.48278]
[1776583061715,42.02,75017.95,1.2,-0.03243,0.00026,0.48665]
[1776583066140,42.02,75004.04,1.2,-0.03618,0.00028,0.53234]
[1776583071786,42.02,75002.72,1.2,-0.03655,0.00028,0.53683]
[1776583076822,42.02,75004.75,1.2,-0.03598,0.00028,0.52994]
[1776583082864,42.02,75006.98,1.2,-0.03536,0.00028,0.52245]
[1776583087897,42.02,75009.39,1.2,-0.0347,0.00027,0.51443]
[1776583092931,42.02,75010.93,1.2,-0.03428,0.00027,0.50935]
[1776583097966,42.02,75005.67,1.2,-0.03572,0.00028,0.52684]
[1776583103001,42.02,75005.23,1.2,-0.03585,0.00028,0.52832]
[1776583109048,42.02,75003.98,1.2,-0.0362,0.00028,0.53254]
[1776583111061,42.02,75003.05,1.2,-0.03476,0.00028,0.50897]
[1776583116499,42.02,75006.1,1.2,-0.03393,0.00027,0.49894]
[1776583122141,42.02,75005.3,1.2,-0.03414,0.00027,0.50156]
[1776583125164,42.02,74991.51,1.2,-0.03807,0.0003,0.54819]
[1776583130198,42.02,74993.61,1.2,-0.03745,0.00029,0.54091]
[1776583135240,42.02,74994.05,1.2,-0.03732,0.00029,0.53939]
[1776583140272,42.02,74992.88,1.2,-0.03766,0.00029,0.54343]
[1776583145306,42.02,74997.98,1.2,-0.03618,0.00029,0.52596]
[1776583149335,42.02,75012.54,1.2,-0.03222,0.00026,0.47822]
[1776583151351,42.02,75033.63,1.2,-0.02712,0.00022,0.41465]
[1776583156389,42.02,75030.8,1.2,-0.02777,0.00023,0.4228]
[1776583161418,42.02,75021.62,1.2,-0.02994,0.00024,0.45005]
[1776583163432,42.02,75006.78,1.2,-0.03374,0.00027,0.49672]
[1776583164440,42.02,74991.94,1.2,-0.03794,0.0003,0.54669]
[1776583169474,42.02,74989.52,1.2,-0.03866,0.0003,0.55516]
[1776583171493,42.02,74984.36,1.2,-0.0384,0.0003,0.54529]
[1776583174514,42.02,74969.76,1.2,-0.04304,0.00033,0.59806]
[1776583179549,42.02,74975.4,1.2,-0.0412,0.00032,0.57729]
[1776583181567,42.02,74996.53,1.2,-0.03485,0.00028,0.50379]
[1776583186597,42.02,74997.32,1.2,-0.03463,0.00028,0.50117]
[1776583191633,42.02,74998.45,1.2,-0.03432,0.00028,0.49745]
[1776583196669,42.02,74989.61,1.2,-0.03684,0.00029,0.52711]
[1776583201704,42.02,74988.35,1.2,-0.03721,0.0003,0.53143]
[1776583206739,42.02,74982.83,1.2,-0.03887,0.00031,0.55066]
[1776583211773,42.02,74979.64,1.2,-0.03985,0.00031,0.56199]
[1776583217213,42.02,74973.89,1.2,-0.04168,0.00032,0.5828]
[1776583219844,42.02,74951.19,1.2,-0.04959,0.00037,0.66992]
[1776583220892,42.02,74919.9,1.2,-0.0624,0.00045,0.80276]
[1776583221865,42.02,74902.47,1.2,-0.07058,0.00049,0.88292]
[1776583224887,42.02,74926.58,1.2,-0.05946,0.00043,0.77319]
[1776583225892,42.02,74948.61,1.2,-0.05056,0.00038,0.68032]
[1776583227290,42.02,74971.46,1.2,-0.04248,0.00033,0.59175]
[1776583231935,42.02,74979.43,1.2,-0.03804,0.0003,0.53427]
[1776583235960,42.02,75002.37,1.2,-0.03156,0.00026,0.4584]
[1776583240996,42.02,75019.56,1.2,-0.02732,0.00023,0.4068]
[1776583245035,42.02,75031.74,1.2,-0.02462,0.00021,0.37289]
[1776583250068,42.02,75040.14,1.2,-0.02289,0.0002,0.35076]
[1776583252096,42.02,75056.6,1.2,-0.01979,0.00018,0.31027]
[1776583253101,42.02,75068.91,1.2,-0.01772,0.00016,0.28241]
[1776583255116,42.02,75084.54,1.2,-0.01535,0.00014,0.24987]
[1776583257502,42.02,75058.21,1.2,-0.01951,0.00017,0.30651]
[1776583260150,42.02,75032.45,1.2,-0.02447,0.00021,0.37098]
[1776583265185,42.02,75017.34,1.2,-0.02784,0.00024,0.41321]
[1776583267576,42.02,75000.87,1.2,-0.03195,0.00026,0.46311]
[1776583271228,42.02,75013.26,1.2,-0.02881,0.00024,0.42519]
[1776583276262,42.02,75027.74,1.2,-0.02548,0.00022,0.38379]
[1776583281296,42.02,75033.86,1.2,-0.02417,0.00021,0.36721]
[1776583286339,42.02,75032.23,1.2,-0.02451,0.00021,0.37157]
[1776583287722,42.02,75002.4,1.2,-0.03155,0.00026,0.4583]
[1776583291375,42.02,75000.94,1.2,-0.03024,0.00026,0.43677]
[1776583296416,42.02,75009.51,1.2,-0.02811,0.00024,0.41116]
[1776583301449,42.02,75022.16,1.2,-0.0252,0.00022,0.37538]
[1776583305483,42.02,75035.98,1.2,-0.02232,0.0002,0.33898]
[1776583310518,42.02,75023.71,1.2,-0.02487,0.00022,0.37115]
[1776583315555,42.02,75037.11,1.2,-0.0221,0.0002,0.33612]
[1776583320589,42.02,75041.3,1.2,-0.02129,0.00019,0.32569]
[1776583322605,42.02,75027.93,1.2,-0.02396,0.00021,0.35984]
[1776583327639,42.02,75032.65,1.2,-0.02299,0.0002,0.34749]
[1776583332674,42.02,75036.94,1.2,-0.02213,0.0002,0.33655]
[1776583337709,42.02,75027.85,1.2,-0.02398,0.00021,0.36005]
[1776583342745,42.02,75021.78,1.2,-0.02529,0.00022,0.37642]
[1776583347780,42.02,75020.65,1.2,-0.02554,0.00022,0.37952]
[1776583351808,42.02,75013.79,1.2,-0.02553,0.00022,0.37431]
[1776583356845,42.02,75006.78,1.2,-0.02714,0.00024,0.394]
[1776583358869,42.02,75020.89,1.2,-0.02397,0.00021,0.35512]
[1776583359868,42.02,75056.33,1.2,-0.01735,0.00016,0.27016]
[1776583360878,42.02,75081.14,1.2,-0.01371,0.00013,0.22074]
[1776583362902,42.02,75046.46,1.2,-0.01901,0.00018,0.29206]
[1776583365959,42.02,75022.15,1.2,-0.0237,0.00021,0.35179]
[1776583366932,42.02,74984.94,1.2,-0.03274,0.00028,0.46018]
[1776583367942,42.02,74959.59,1.2,-0.0404,0.00033,0.54638]
[1776583372978,42.02,74982.74,1.2,-0.03335,0.00028,0.46726]
[1776583376006,42.02,75001.36,1.2,-0.02845,0.00025,0.40974]
[1776583377006,42.02,75015.19,1.2,-0.02521,0.00022,0.37047]
[1776583381076,42.02,74985.88,1.2,-0.03248,0.00027,0.45718]
[1776583382082,42.02,74958.71,1.2,-0.04069,0.00033,0.54956]
[1776583387119,42.02,74952.43,1.2,-0.04281,0.00034,0.57259]
[1776583392151,42.02,74951.32,1.2,-0.0432,0.00035,0.57672]
[1776583395173,42.02,74970.85,1.2,-0.03684,0.0003,0.50683]
[1776583400214,42.02,74970.61,1.2,-0.03691,0.00031,0.50765]
[1776583404028,42.02,74972.06,1.2,-0.03647,0.0003,0.5027]
[1776583404242,42.02,74949.16,1.2,-0.04395,0.00035,0.58483]
[1776583405251,42.02,74950.61,1.2,-0.04344,0.00035,0.57938]
[1776583406252,42.02,74959.54,1.2,-0.04042,0.00033,0.54656]
[1776583407262,42.02,74964.73,1.2,-0.03874,0.00032,0.52808]
[1776583408634,42.02,74967.15,1.2,-0.03798,0.00031,0.51961]
[1776583411294,42.02,74975.26,1.2,-0.03361,0.00029,0.46377]
[1776583412296,42.02,74976.98,1.2,-0.03312,0.00028,0.4582]
[1776583413306,42.02,74979.17,1.2,-0.03251,0.00028,0.45119]
[1776583414311,42.02,74981.97,1.2,-0.03173,0.00027,0.44233]
[1776583416346,42.02,74993.27,1.2,-0.02877,0.00025,0.40783]
[1776583417334,42.02,74998.13,1.2,-0.02756,0.00024,0.3936]
[1776583420358,42.02,75005.88,1.2,-0.02573,0.00023,0.37168]
[1776583421416,42.02,75012.94,1.2,-0.02415,0.00022,0.3525]
[1776583422397,42.02,75020.79,1.2,-0.0225,0.0002,0.33205]
[1776583423387,42.02,75024.83,1.2,-0.02168,0.0002,0.32188]
[1776583424391,42.02,75041.82,1.2,-0.01852,0.00017,0.28167]
[1776583425399,42.02,75047.85,1.2,-0.0175,0.00017,0.26838]
[1776583426405,42.02,75052.87,1.2,-0.01668,0.00016,0.25768]
[1776583427413,42.02,75055.36,1.2,-0.01629,0.00016,0.2525]
[1776583428779,42.02,75050.18,1.2,-0.01711,0.00016,0.26337]
[1776583430433,42.02,75055.48,1.2,-0.01627,0.00016,0.25225]
[1776583431440,42.02,75057.11,1.2,-0.01602,0.00015,0.24891]
[1776583432446,42.02,75060.08,1.2,-0.01557,0.00015,0.2429]
[1776583433454,42.02,75057.45,1.2,-0.01597,0.00015,0.24821]
[1776583435467,42.02,75054.83,1.2,-0.01637,0.00016,0.2536]
[1776583436475,42.02,75053.14,1.2,-0.01664,0.00016,0.25711]
[1776583437481,42.02,75050.14,1.2,-0.01712,0.00016,0.26345]
[1776583438991,42.02,75050.14,1.2,-0.01712,0.00016,0.26345]
[1776583439052,42.02,75047.23,1.2,-0.0176,0.00017,0.26972]
[1776583440502,42.02,75040.04,1.2,-0.01883,0.00018,0.2857]
[1776583441510,42.02,75035.73,1.2,-0.0196,0.00018,0.29562]
[1776583442516,42.02,75038.26,1.2,-0.01915,0.00018,0.28976]
[1776583444531,42.02,75042.37,1.2,-0.01842,0.00017,0.28044]
[1776583445539,42.02,75049.98,1.2,-0.01715,0.00016,0.2638]
[1776583446549,42.02,75052.91,1.2,-0.01668,0.00016,0.2576]
[1776583448919,42.02,75050.6,1.2,-0.01705,0.00016,0.26247]
[1776583450576,42.02,75052.02,1.2,-0.01682,0.00016,0.25947]
[1776583451582,42.02,75056.02,1.2,-0.01619,0.00015,0.25114]
[1776583454603,42.02,75057.93,1.2,-0.01589,0.00015,0.24724]
[1776583457627,42.02,75059.7,1.2,-0.01563,0.00015,0.24367]
[1776583458993,42.02,75063.68,1.2,-0.01504,0.00015,0.23578]
[1776583461655,42.02,75066.65,1.2,-0.01461,0.00014,0.23003]
[1776583462420,42.02,75066.65,1.2,-0.01461,0.00014,0.23003]
[1776583462663,42.02,75065.72,1.2,-0.01474,0.00014,0.23182]
[1776583467698,42.02,75067.7,1.2,-0.01446,0.00014,0.22802]
[1776583470511,42.02,75067.39,1.2,-0.01451,0.00014,0.22861]
[1776583470719,42.02,75064.39,1.2,-0.01494,0.00014,0.23439]
[1776583471726,42.02,75062.08,1.2,-0.01413,0.00014,0.22038]
[1776583474749,42.02,75060.57,1.2,-0.01435,0.00014,0.22322]
[1776583475754,42.02,75064.84,1.2,-0.01375,0.00014,0.21525]
[1776583479783,42.02,75068.12,1.2,-0.01331,0.00013,0.20928]
[1776583480790,42.02,75073.76,1.2,-0.01258,0.00013,0.19932]
[1776583484820,42.02,75071.0,1.2,-0.01293,0.00013,0.20415]
[1776583485828,42.02,75066.97,1.2,-0.01346,0.00013,0.21136]
[1776583488852,42.02,75065.38,1.2,-0.01368,0.00014,0.21426]
[1776583491871,42.02,75055.63,1.2,-0.01506,0.00015,0.23274]
[1776583492877,42.02,75043.59,1.2,-0.01693,0.00016,0.25726]
[1776583493885,42.02,75039.84,1.2,-0.01755,0.00017,0.2653]
[1776583494891,42.02,75036.37,1.2,-0.01814,0.00017,0.27291]
[1776583496906,42.02,75034.54,1.2,-0.01846,0.00018,0.27699]
[1776583501941,42.02,75033.35,1.2,-0.01867,0.00018,0.27967]
[1776583503955,42.02,75035.47,1.2,-0.0183,0.00017,0.27491]
[1776583504964,42.02,75039.95,1.2,-0.01753,0.00017,0.26506]
[1776583505969,42.02,75043.78,1.2,-0.0169,0.00016,0.25686]
[1776583506976,42.02,75049.74,1.2,-0.01595,0.00016,0.24449]
[1776583512013,42.02,75060.02,1.2,-0.01442,0.00014,0.22427]
[1776583513018,42.02,75069.92,1.2,-0.01307,0.00013,0.20606]
[1776583515032,42.02,75067.31,1.2,-0.01342,0.00013,0.21074]
[1776583516040,42.02,75065.25,1.2,-0.0137,0.00014,0.2145]
[1776583518056,42.02,75061.45,1.2,-0.01422,0.00014,0.22156]
[1776583521074,42.02,75064.77,1.2,-0.01376,0.00014,0.21538]
[1776583522081,42.02,75068.46,1.2,-0.01326,0.00013,0.20867]
[1776583523089,42.02,75070.72,1.2,-0.01297,0.00013,0.20464]
[1776583525103,42.02,75069.13,1.2,-0.01318,0.00013,0.20747]
[1776583527117,42.02,75065.49,1.2,-0.01366,0.00014,0.21406]
[1776583528136,42.02,75063.16,1.2,-0.01398,0.00014,0.21836]
[1776583529131,42.02,75053.02,1.2,-0.01545,0.00015,0.23789]
[1776583530140,42.02,75050.22,1.2,-0.01588,0.00015,0.24352]
[1776583531146,42.02,75049.92,1.2,-0.01472,0.00015,0.22488]
[1776583532152,42.02,75048.33,1.2,-0.01495,0.00015,0.22796]
[1776583533159,42.02,75044.88,1.2,-0.01547,0.00015,0.23476]
[1776583536184,42.02,75035.44,1.2,-0.01698,0.00017,0.25418]
[1776583537188,42.02,75030.35,1.2,-0.01784,0.00017,0.26517]
[1776583538201,42.02,75028.89,1.2,-0.0181,0.00018,0.26838]
[1776583539570,42.02,75045.95,1.2,-0.01531,0.00015,0.23263]
[1776583541230,42.02,75044.51,1.2,-0.01553,0.00015,0.2355]
[1776583542237,42.02,75042.35,1.2,-0.01587,0.00016,0.23985]
[1776583547276,42.02,75042.96,1.2,-0.01577,0.00016,0.23861]
[1776583548278,42.02,75038.29,1.2,-0.01651,0.00016,0.24819]
[1776583549640,42.02,75042.25,1.2,-0.01588,0.00016,0.24005]
[1776583554321,42.02,75044.43,1.2,-0.01554,0.00015,0.23566]
[1776583558357,42.02,75046.1,1.2,-0.01529,0.00015,0.23234]
[1776583559714,42.02,75047.57,1.2,-0.01507,0.00015,0.22944]
[1776583560260,42.02,75047.57,1.2,-0.01507,0.00015,0.22944]
[1776583560363,42.02,75047.57,1.2,-0.01507,0.00015,0.22944]
[1776583564392,42.02,75060.89,1.2,-0.01318,0.00013,0.20451]
[1776583569782,42.02,75074.34,1.2,-0.01149,0.00012,0.18157]
[1776583575470,42.02,75072.88,1.2,-0.01166,0.00012,0.18396]
[1776583578713,42.02,75071.76,1.2,-0.0118,0.00012,0.1858]
[1776583578814,42.02,75051.99,1.2,-0.01442,0.00014,0.22092]
[1776583579859,42.02,75042.6,1.2,-0.01583,0.00016,0.23934]
[1776583581509,42.02,75037.88,1.2,-0.01658,0.00016,0.24905]
[1776583584532,42.02,75036.28,1.2,-0.01684,0.00016,0.25241]
[1776583585542,42.02,75028.14,1.2,-0.01823,0.00018,0.27005]
[1776583586546,42.02,75023.58,1.2,-0.01905,0.00018,0.28033]
[1776583587555,42.02,75018.95,1.2,-0.01992,0.00019,0.29109]
[1776583588559,42.02,75016.74,1.2,-0.02034,0.00019,0.29633]
[1776583591584,42.02,75018.05,1.2,-0.01864,0.00018,0.27104]
[1776583593594,42.02,75026.13,1.2,-0.01721,0.00017,0.25328]
[1776583594601,42.02,75043.33,1.2,-0.01448,0.00015,0.21849]
[1776583595608,42.02,75051.57,1.2,-0.01331,0.00014,0.20322]
[1776583596620,42.02,75049.29,1.2,-0.01363,0.00014,0.20736]
[1776583598630,42.02,75050.8,1.2,-0.01342,0.00014,0.20461]
[1776583600009,42.02,75055.94,1.2,-0.01273,0.00013,0.19548]
[1776583601656,42.02,75061.9,1.2,-0.01196,0.00012,0.1853]
[1776583602667,42.02,75063.84,1.2,-0.01173,0.00012,0.18208]
[1776583606691,42.02,75057.57,1.2,-0.01252,0.00013,0.19265]
[1776583607697,42.02,75054.83,1.2,-0.01287,0.00013,0.19742]
[1776583612734,42.02,75054.16,1.2,-0.01296,0.00013,0.1986]
[1776583617769,42.02,75053.32,1.2,-0.01308,0.00013,0.20009]
[1776583618777,42.02,75051.64,1.2,-0.0133,0.00014,0.2031]
[1776583620148,42.02,75048.72,1.2,-0.01371,0.00014,0.20841]
[1776583621797,42.02,75042.78,1.2,-0.01456,0.00015,0.21954]
[1776583622807,42.02,75050.01,1.2,-0.01353,0.00014,0.20605]
[1776583623814,42.02,75052.3,1.2,-0.01321,0.00014,0.20191]
[1776583624819,42.02,75048.61,1.2,-0.01372,0.00014,0.20861]
[1776583625831,42.02,75043.52,1.2,-0.01446,0.00015,0.21813]
[1776583626834,42.02,75037.4,1.2,-0.01538,0.00015,0.23003]
[1776583627839,42.02,75035.26,1.2,-0.01571,0.00016,0.23431]
[1776583632874,42.02,75034.77,1.2,-0.01579,0.00016,0.2353]
[1776583637909,42.02,75032.32,1.2,-0.01618,0.00016,0.2403]
[1776583640288,42.02,75030.86,1.2,-0.01642,0.00016,0.24331]
[1776583642944,42.02,75026.12,1.2,-0.01721,0.00017,0.2533]
[1776583643951,42.02,75023.14,1.2,-0.01773,0.00017,0.25975]
[1776583645965,42.02,75021.79,1.2,-0.01796,0.00018,0.26271]
[1776583648985,42.02,75020.3,1.2,-0.01823,0.00018,0.266]
[1776583651000,42.02,75023.08,1.2,-0.01636,0.00017,0.23885]
[1776583652008,42.02,75027.02,1.2,-0.01572,0.00016,0.2308]
[1776583653014,42.02,75029.27,1.2,-0.01536,0.00016,0.2263]
[1776583655029,42.02,75030.86,1.2,-0.01511,0.00015,0.22316]
[1776583658049,42.02,75033.19,1.2,-0.01476,0.00015,0.21863]
[1776583659057,42.02,75031.4,1.2,-0.01503,0.00015,0.22211]
[1776583663085,42.02,75039.22,1.2,-0.01387,0.00014,0.20722]
[1776583664091,42.02,75043.91,1.2,-0.01321,0.00014,0.19869]
[1776583669128,42.02,75044.6,1.2,-0.01311,0.00014,0.19746]
[1776583670136,42.02,75047.34,1.2,-0.01274,0.00013,0.19262]
[1776583671772,42.02,75047.66,1.95,-0.0127,0.00013,0.19206]
[1776583671824,42.02,75047.72,1.95,-0.01269,0.00013,0.19196]
[1776583677185,42.02,75048.11,1.95,-0.01264,0.00013,0.19128]
[1776583682220,42.02,75057.61,1.95,-0.01143,0.00012,0.17535]
[1776583687254,42.02,75062.96,1.95,-0.01079,0.00012,0.16686]
[1776583692289,42.02,75058.4,1.95,-0.01133,0.00012,0.17407]
[1776583697324,42.02,75061.17,1.95,-0.011,0.00012,0.16966]
[1776583702359,42.02,75061.11,1.95,-0.01101,0.00012,0.16975]
[1776583707394,42.02,75059.83,1.95,-0.01116,0.00012,0.17178]
[1776583711422,42.02,75060.69,1.95,-0.01004,0.00011,0.15417]
[1776583716458,42.02,75064.6,1.95,-0.00962,0.00011,0.14848]
[1776583722499,42.02,75065.92,1.95,-0.00948,0.0001,0.1466]
[1776583728542,42.02,75067.54,1.95,-0.00931,0.0001,0.14431]
[1776583733577,42.02,75068.55,1.95,-0.0092,0.0001,0.14291]
[1776583738613,42.02,75065.78,1.95,-0.00949,0.00011,0.1468]
[1776583743652,42.02,75058.77,1.95,-0.01025,0.00011,0.15703]
[1776583748684,42.02,75056.49,1.95,-0.01051,0.00011,0.16048]
[1776583753718,42.02,75058.47,1.95,-0.01029,0.00011,0.15748]
[1776583758753,42.02,75046.6,1.95,-0.0117,0.00013,0.17616]
[1776583763788,42.02,75036.53,1.95,-0.01304,0.00014,0.19338]
[1776583767818,42.02,75016.07,1.95,-0.01615,0.00017,0.23249]
[1776583771210,42.02,75017.7,1.95,-0.01453,0.00015,0.20878]
[1776583776881,42.02,75019.76,1.95,-0.01421,0.00015,0.20487]
[1776583781916,42.02,75019.4,1.95,-0.01426,0.00015,0.20555]
[1776583786950,42.02,75018.71,1.95,-0.01437,0.00015,0.20686]
[1776583791987,42.02,75017.62,1.95,-0.01454,0.00015,0.20893]
[1776583797024,42.02,75017.71,1.95,-0.01452,0.00015,0.20876]
[1776583802059,42.02,75017.97,1.95,-0.01448,0.00015,0.20826]
[1776583808105,42.02,75027.4,1.95,-0.01306,0.00014,0.19089]
[1776583813137,42.02,75028.64,1.95,-0.01283,0.00014,0.18869]
[1776583818174,42.02,75030.75,1.95,-0.01251,0.00014,0.185]
[1776583820191,42.02,75044.04,1.95,-0.01082,0.00012,0.16307]
[1776583825222,42.02,75044.27,1.95,-0.01074,0.00012,0.16271]
[1776583830259,42.02,75035.04,1.95,-0.01186,0.00013,0.17768]
[1776583831264,42.02,75029.57,1.95,-0.0114,0.00013,0.16879]
[1776583836302,42.02,75022.38,1.95,-0.01232,0.00014,0.18087]
[1776583841335,42.02,75019.81,1.95,-0.01262,0.00014,0.18536]
[1776583846636,42.02,75024.0,1.95,-0.01202,0.00014,0.17809]
[1776583852411,42.02,75028.45,1.95,-0.01141,0.00013,0.17063]
[1776583857454,42.02,75030.32,1.95,-0.01113,0.00013,0.16757]
[1776583862504,42.02,75043.92,1.95,-0.00952,0.00011,0.14662]
[1776583867520,42.02,75045.61,1.95,-0.00932,0.00011,0.14417]
[1776583872555,42.02,75045.78,1.95,-0.00928,0.00011,0.14393]
[1776583877673,42.02,75046.88,1.95,-0.00912,0.00011,0.14236]
[1776583882676,42.02,75052.58,1.95,-0.00852,0.0001,0.13443]
[1776583887682,42.02,75054.37,1.95,-0.00833,0.0001,0.13202]
[1776583889700,42.02,75078.78,1.95,-0.00623,8e-05,0.10254]
[1776583891689,42.02,75088.93,1.95,-0.00485,6e-05,0.08071]
[1776583895718,42.02,75101.94,1.95,-0.00411,6e-05,0.06971]
[1776583900750,42.02,75103.66,1.95,-0.004,5e-05,0.06836]
[1776583905785,42.02,75109.29,1.95,-0.00371,5e-05,0.06408]
[1776583911828,42.02,75111.96,1.95,-0.00358,5e-05,0.06214]
[1776583917873,42.02,75115.37,1.95,-0.00341,5e-05,0.05973]
[1776583922905,42.02,75121.74,1.95,-0.00313,4e-05,0.05544]
[1776583927941,42.02,75130.0,1.95,-0.0028,4e-05,0.05028]
[1776583932974,42.02,75130.67,1.95,-0.00276,4e-05,0.04988]
[1776583938009,42.02,75131.39,1.95,-0.00273,4e-05,0.04945]
[1776583943045,42.02,75129.09,1.95,-0.00281,4e-05,0.05083]
[1776583948094,42.02,75126.52,1.95,-0.0029,4e-05,0.0524]
[1776583949097,42.02,75112.63,1.95,-0.00346,5e-05,0.06166]
[1776583950094,42.02,75093.53,1.95,-0.00442,6e-05,0.07666]
[1776583951105,42.02,75092.51,1.95,-0.0039,6e-05,0.0673]
[1776583956137,42.02,75083.12,1.95,-0.00439,6e-05,0.075]
[1776583961174,42.02,75092.22,1.95,-0.00389,6e-05,0.06753]
[1776583966211,42.02,75090.68,1.95,-0.00395,6e-05,0.06874]
[1776583971245,42.02,75088.62,1.95,-0.00405,6e-05,0.0704]
[1776583976280,42.02,75088.96,1.95,-0.00402,6e-05,0.07013]
[1776583981315,42.02,75081.43,1.95,-0.00441,6e-05,0.07646]
[1776583983344,42.02,75061.46,1.95,-0.00568,8e-05,0.09565]
[1776583985346,42.02,75039.83,1.95,-0.00739,0.0001,0.12084]
[1776583990381,42.02,75031.65,1.95,-0.00813,0.00011,0.1317]
[1776583994410,42.02,75046.86,1.95,-0.00675,9e-05,0.11211]
[1776583996424,42.02,75062.55,1.95,-0.00556,8e-05,0.0945]
[1776584001458,42.02,75086.28,1.95,-0.00409,6e-05,0.07233]
[1776584006495,42.02,75092.24,1.95,-0.00378,6e-05,0.06751]
[1776584011535,42.02,75087.16,1.95,-0.00348,5e-05,0.06165]
[1776584016566,42.02,75093.47,1.95,-0.00319,5e-05,0.05715]
[1776584021598,42.02,75102.76,1.95,-0.0028,4e-05,0.05103]
[1776584026634,42.02,75110.07,1.95,-0.00252,4e-05,0.04663]
[1776584031670,42.02,75110.81,1.95,-0.00249,4e-05,0.0462]
[1776584036708,42.02,75112.32,1.95,-0.00243,4e-05,0.04534]
[1776584041744,42.02,75112.53,1.95,-0.00242,4e-05,0.04522]
[1776584046868,42.02,75112.89,1.95,-0.0024,4e-05,0.04502]
[1776584051873,42.02,75109.31,1.95,-0.00251,4e-05,0.04707]
[1776584056878,42.02,75110.56,1.95,-0.00246,4e-05,0.04635]
[1776584061883,42.02,75114.48,1.95,-0.00232,4e-05,0.04413]
[1776584066917,42.02,75105.93,1.95,-0.0026,4e-05,0.04908]
[1776584071951,42.02,75098.04,1.95,-0.00246,4e-05,0.0458]
[1776584076987,42.02,75097.26,1.95,-0.00247,4e-05,0.04625]
[1776584082022,42.02,75094.72,1.95,-0.00256,4e-05,0.04776]
[1776584087058,42.02,75094.81,1.95,-0.00255,4e-05,0.04771]
[1776584092098,42.02,75095.93,1.95,-0.0025,4e-05,0.04704]
[1776584097127,42.02,75096.46,1.95,-0.00247,4e-05,0.04672]
[1776584102163,42.02,75097.22,1.95,-0.00244,4e-05,0.04628]
[1776584107197,42.02,75099.48,1.95,-0.00235,4e-05,0.04497]
[1776584112234,42.02,75098.03,1.95,-0.00239,4e-05,0.0458]
[1776584117270,42.02,75096.53,1.95,-0.00243,4e-05,0.04668]
[1776584122315,42.02,75071.43,1.95,-0.00343,6e-05,0.06368]
[1776584128344,42.02,75079.55,1.95,-0.00306,5e-05,0.05768]
[1776584131371,42.02,75070.67,1.95,-0.00293,5e-05,0.0545]
[1776584136404,42.02,75068.86,1.95,-0.003,5e-05,0.05576]
[1776584141973,42.02,75068.27,1.95,-0.00301,5e-05,0.05617]
[1776584147484,42.02,75057.15,1.95,-0.0035,6e-05,0.0645]
[1776584152523,42.02,75063.63,1.95,-0.00319,6e-05,0.05953]
[1776584154535,42.02,75047.65,1.95,-0.00397,7e-05,0.07242]
[1776584159568,42.02,75046.92,1.95,-0.00399,7e-05,0.07307]
[1776584164602,42.02,75048.66,1.95,-0.00389,7e-05,0.07154]
[1776584169639,42.02,75049.98,1.95,-0.0038,7e-05,0.07041]
[1776584173666,42.02,75070.81,1.95,-0.00284,5e-05,0.05441]
[1776584179709,42.02,75075.76,1.95,-0.00264,5e-05,0.0511]
[1776584184744,42.02,75083.36,1.95,-0.00236,4e-05,0.04637]
[1776584189780,42.02,75095.22,1.95,-0.00198,4e-05,0.03974]
[1776584191794,42.02,75096.04,1.95,-0.00162,3e-05,0.03243]
[1776584196832,42.02,75094.3,1.95,-0.00166,3e-05,0.03321]
[1776584201863,42.02,75092.78,1.95,-0.00169,3e-05,0.03391]
[1776584206898,42.02,75094.0,1.95,-0.00165,3e-05,0.03335]
[1776584211932,42.02,75095.87,1.95,-0.0016,3e-05,0.03251]
[1776584216967,42.02,75095.41,1.95,-0.00161,3e-05,0.03271]
[1776584222080,42.02,75100.09,1.95,-0.00149,3e-05,0.03067]
[1776584227083,42.02,75098.65,1.95,-0.00152,3e-05,0.03129]
[1776584232088,42.02,75100.41,1.95,-0.00147,3e-05,0.03054]
[1776584237110,42.02,75104.06,1.95,-0.00139,3e-05,0.02903]
[1776584242142,42.02,75107.68,1.95,-0.00131,3e-05,0.0276]
[1776584248185,42.02,75111.11,1.95,-0.00124,3e-05,0.0263]
[1776584251208,42.02,75110.29,1.95,-0.00101,2e-05,0.0214]
[1776584256613,42.02,75111.68,1.95,-0.00098,2e-05,0.02096]
[1776584262283,42.02,75110.74,1.95,-0.00099,2e-05,0.02126]
[1776584267318,42.02,75111.53,1.95,-0.00098,2e-05,0.02101]
[1776584272354,42.02,75110.71,1.95,-0.00098,2e-05,0.02127]
[1776584277392,42.02,75110.45,1.95,-0.00098,2e-05,0.02135]
[1776584282428,42.02,75111.11,1.95,-0.00097,2e-05,0.02114]
[1776584287465,42.02,75118.55,1.95,-0.00086,2e-05,0.01894]
[1776584292499,42.02,75117.94,1.95,-0.00086,2e-05,0.01911]
[1776584297535,42.02,75115.38,1.95,-0.00089,2e-05,0.01985]
[1776584302570,42.02,75100.91,1.95,-0.00112,2e-05,0.02453]
[1776584307612,42.02,75110.17,1.95,-0.00097,2e-05,0.02144]
[1776584311638,42.02,75108.02,1.95,-0.00079,2e-05,0.01747]
[1776584315667,42.02,75093.09,1.95,-0.00101,2e-05,0.0219]
[1776584320701,42.02,75082.96,1.95,-0.00118,3e-05,0.02545]
[1776584324729,42.02,75068.74,1.95,-0.00148,3e-05,0.0313]
[1776584329764,42.02,75058.56,1.95,-0.00173,4e-05,0.03617]
[1776584334803,42.02,75046.48,1.95,-0.00208,5e-05,0.04281]
[1776584339839,42.02,75039.77,1.95,-0.0023,5e-05,0.04693]
[1776584343862,42.02,75025.5,1.95,-0.00284,6e-05,0.05687]
[1776584348898,42.02,75022.8,1.95,-0.00294,6e-05,0.05893]
[1776584353932,42.02,75020.42,1.95,-0.00303,6e-05,0.06081]
[1776584358967,42.02,75009.04,1.95,-0.00357,7e-05,0.07051]
[1776584364016,42.02,75011.27,1.95,-0.00344,7e-05,0.06851]
[1776584369038,42.02,75010.38,1.95,-0.00346,7e-05,0.0693]
[1776584371238,42.02,75012.02,1.95,-0.00281,6e-05,0.05608]
[1776584377094,42.02,75014.32,1.95,-0.00269,6e-05,0.05435]
[1776584382129,42.02,75014.92,1.95,-0.00266,6e-05,0.0539]
[1776584387257,42.02,75019.14,1.95,-0.00249,6e-05,0.05087]
[1776584392263,42.02,75022.89,1.95,-0.00233,5e-05,0.0483]
[1776584397267,42.02,75021.95,1.95,-0.00236,5e-05,0.04894]
[1776584402273,42.02,75021.14,1.95,-0.00238,5e-05,0.04949]
[1776584407320,42.02,75026.06,1.95,-0.0022,5e-05,0.04622]
[1776584412339,42.02,75037.95,1.95,-0.00181,4e-05,0.03908]
[1776584417375,42.02,75046.2,1.95,-0.00158,4e-05,0.03471]
[1776584422408,42.02,75045.55,1.95,-0.00159,4e-05,0.03504]
[1776584427521,42.02,75045.55,1.95,-0.00159,4e-05,0.03504]
[1776584431550,42.02,75044.22,1.95,-0.00129,3e-05,0.02829]
[1776584436583,42.02,75042.61,1.95,-0.00131,3e-05,0.02899]
[1776584442321,42.02,75042.47,1.95,-0.00131,3e-05,0.02905]
[1776584448667,42.02,75040.46,1.95,-0.00135,4e-05,0.02995]
[1776584453996,42.02,75052.92,1.95,-0.00109,3e-05,0.02477]
[1776584459751,42.02,75050.8,1.95,-0.00112,3e-05,0.02559]
[1776584464783,42.02,75059.54,1.95,-0.00096,3e-05,0.02235]
[1776584469819,42.02,75061.21,1.95,-0.00093,3e-05,0.02177]
[1776584474857,42.02,75070.34,1.95,-0.00079,2e-05,0.01885]
[1776584479891,42.02,75064.38,1.95,-0.00088,2e-05,0.02072]
[1776584484207,42.02,75085.62,1.95,-0.0006,2e-05,0.01474]
[1776584489962,42.02,75084.14,1.95,-0.00061,2e-05,0.0151]
[1776584491980,42.02,75080.47,1.95,-0.00049,1e-05,0.012]
[1776584497017,42.02,75063.34,1.95,-0.00067,2e-05,0.01601]
[1776584502050,42.02,75063.05,1.95,-0.00067,2e-05,0.01609]
[1776584507087,42.02,75071.35,1.95,-0.00057,2e-05,0.01401]
[1776584512122,42.02,75068.34,1.95,-0.0006,2e-05,0.01473]
[1776584517158,42.02,75066.74,1.95,-0.00062,2e-05,0.01513]
[1776584522194,42.02,75066.0,1.95,-0.00062,2e-05,0.01532]
[1776584527231,42.02,75062.71,1.95,-0.00066,2e-05,0.01618]
[1776584532266,42.02,75062.17,1.95,-0.00066,2e-05,0.01632]
[1776584537300,42.02,75047.39,1.95,-0.00086,3e-05,0.02078]
[1776584542422,42.02,75052.61,1.95,-0.00078,2e-05,0.0191]
[1776584548429,42.02,75051.99,1.95,-0.00078,2e-05,0.01929]
[1776584550421,42.02,75121.28,1.95,-0.00021,1e-05,0.00583]
[1776584551408,42.02,75120.82,1.95,-0.00015,1e-05,0.00409]
[1776584552440,42.02,75147.79,1.95,-8e-05,0.0,0.0024]
[1776584555443,42.02,75128.6,1.95,-0.00013,0.0,0.00351]
[1776584560472,42.02,75111.85,1.95,-0.00018,1e-05,0.00486]
[1776584563497,42.02,75091.97,1.95,-0.00027,1e-05,0.00705]
[1776584568533,42.02,75080.17,1.95,-0.00033,1e-05,0.00875]
[1776584573563,42.02,75064.76,1.95,-0.00045,2e-05,0.01152]
[1776584578598,42.02,75058.47,1.95,-0.0005,2e-05,0.01286]
[1776584583634,42.02,75066.32,1.95,-0.00043,1e-05,0.0112]
[1776584588670,42.02,75063.62,1.95,-0.00045,2e-05,0.01175]
[1776584592699,42.02,75047.38,1.95,-0.00061,2e-05,0.01557]
[1776584597744,42.02,75043.1,1.95,-0.00066,2e-05,0.01674]
[1776584602771,42.02,75041.11,1.95,-0.00068,2e-05,0.01731]
[1776584607807,42.02,75040.07,1.95,-0.00069,2e-05,0.01762]
[1776584611837,42.02,75041.58,1.95,-0.00049,2e-05,0.01251]
[1776584617877,42.02,75038.2,1.95,-0.00052,2e-05,0.01329]
[1776584623197,42.02,75044.67,1.95,-0.00046,2e-05,0.01183]
[1776584628954,42.02,75044.68,1.95,-0.00045,2e-05,0.01183]
[1776584633994,42.02,75049.65,1.95,-0.00041,2e-05,0.01081]
[1776584639026,42.02,75061.79,1.95,-0.00032,1e-05,0.00864]
[1776584643338,42.02,75047.39,1.95,-0.00042,2e-05,0.01126]
[1776584649096,42.02,75045.17,1.95,-0.00044,2e-05,0.01172]
[1776584654130,42.02,75040.26,1.95,-0.00048,2e-05,0.01281]
[1776584659165,42.02,75037.36,1.95,-0.00051,2e-05,0.01349]
[1776584664200,42.02,75033.21,1.95,-0.00055,2e-05,0.01452]
[1776584669237,42.02,75029.84,1.95,-0.00058,2e-05,0.01541]
[1776584671249,42.02,75030.11,1.95,-0.00041,2e-05,0.01087]
[1776584676283,42.02,75031.06,1.95,-0.0004,2e-05,0.01068]
[1776584681319,42.02,75031.71,1.95,-0.00039,2e-05,0.01055]
[1776584686354,42.02,75032.4,1.95,-0.00038,2e-05,0.01041]
[1776584692397,42.02,75032.7,1.95,-0.00038,2e-05,0.01035]
[1776584697585,42.02,75032.85,1.95,-0.00038,2e-05,0.01032]
[1776584703472,42.02,75034.54,1.95,-0.00036,1e-05,0.01]
[1776584708596,42.02,75035.12,1.95,-0.00035,1e-05,0.00989]
[1776584713602,42.02,75035.16,1.95,-0.00035,1e-05,0.00988]
[1776584718607,42.02,75030.98,1.95,-0.00038,2e-05,0.01069]
[1776584723899,42.02,75031.52,1.95,-0.00038,2e-05,0.01059]
[1776584729655,42.02,75032.49,1.95,-0.00036,2e-05,0.01039]
[1776584731670,42.02,75032.79,1.95,-0.00025,1e-05,0.00697]
[1776584737710,42.02,75030.39,1.95,-0.00026,1e-05,0.00731]
[1776584744042,42.02,75031.67,1.95,-0.00025,1e-05,0.00713]
[1776584749794,42.02,75032.94,1.95,-0.00024,1e-05,0.00695]
[1776584754829,42.02,75033.81,1.95,-0.00023,1e-05,0.00683]
[1776584760872,42.02,75033.24,1.95,-0.00023,1e-05,0.0069]
[1776584765907,42.02,75032.44,1.95,-0.00024,1e-05,0.00702]
[1776584770942,42.02,75035.79,1.95,-0.00022,1e-05,0.00656]
[1776584775978,42.02,75041.83,1.95,-0.00019,1e-05,0.0058]
[1776584781013,42.02,75041.92,1.95,-0.00019,1e-05,0.00579]
[1776584786050,42.02,75043.49,1.95,-0.00018,1e-05,0.0056]
[1776584791083,42.02,75051.41,1.95,-9e-05,1e-05,0.00294]
[1776584796122,42.02,75058.15,1.95,-8e-05,0.0,0.00252]
[1776584801153,42.02,75064.42,1.95,-7e-05,0.0,0.00218]
[1776584806188,42.02,75051.57,1.95,-9e-05,0.0,0.00293]
[1776584811223,42.02,75050.37,1.95,-9e-05,1e-05,0.00301]
[1776584816263,42.02,75046.6,1.95,-0.0001,1e-05,0.00327]
[1776584821294,42.02,75047.47,1.95,-0.0001,1e-05,0.00321]
[1776584826328,42.02,75048.38,1.95,-0.0001,1e-05,0.00314]
[1776584831363,42.02,75038.55,1.95,-0.00012,1e-05,0.00391]
[1776584836398,42.02,75041.88,1.95,-0.00011,1e-05,0.00363]
[1776584841433,42.02,75040.29,1.95,-0.00011,1e-05,0.00376]
[1776584846468,42.02,75041.08,1.95,-0.00011,1e-05,0.0037]
[1776584852511,42.02,75040.37,1.95,-7e-05,0.0,0.00219]
[1776584857546,42.02,75032.55,1.95,-8e-05,0.0,0.00264]
[1776584863587,42.02,75033.7,1.95,-8e-05,0.0,0.00257]
[1776584869629,42.02,75035.95,1.95,-7e-05,0.0,0.00243]
[1776584874663,42.02,75037.52,1.95,-7e-05,0.0,0.00235]
[1776584879774,42.02,75037.78,1.95,-7e-05,0.0,0.00233]
[1776584884779,42.02,75033.62,1.95,-8e-05,0.0,0.00257]
[1776584889785,42.02,75034.87,1.95,-7e-05,0.0,0.0025]
[1776584895095,42.02,75035.48,1.95,-7e-05,0.0,0.00246]
[1776584900847,42.02,75036.16,1.95,-7e-05,0.0,0.00242]
[1776584905880,42.02,75036.93,1.95,-7e-05,0.0,0.00238]
[1776584910916,42.02,75040.47,1.95,-6e-05,0.0,0.00219]
[1776584911922,42.02,75041.25,1.95,-3e-05,0.0,0.00114]
[1776584916957,42.02,75040.99,1.95,-3e-05,0.0,0.00115]
[1776584921995,42.02,75037.03,1.95,-4e-05,0.0,0.00127]
[1776584927029,42.02,75037.63,1.95,-3e-05,0.0,0.00125]
[1776584932066,42.02,75040.29,1.95,-3e-05,0.0,0.00117]
[1776584937101,42.02,75040.83,1.95,-3e-05,0.0,0.00115]
[1776584942139,42.02,75040.65,1.95,-3e-05,0.0,0.00116]
[1776584947173,42.02,75039.07,1.95,-3e-05,0.0,0.0012]
[1776584953215,42.02,75037.12,1.95,-3e-05,0.0,0.00127]
[1776584958249,42.02,75038.26,1.95,-3e-05,0.0,0.00123]
[1776584963286,42.02,75038.48,1.95,-3e-05,0.0,0.00122]
[1776584969328,42.02,75034.65,1.95,-3e-05,0.0,0.00135]
[1776584971341,42.02,75035.7,1.95,-2e-05,0.0,0.00063]
[1776584976376,42.02,75039.95,1.95,-1e-05,0.0,0.00055]
[1776584981416,42.02,75042.05,1.95,-1e-05,0.0,0.00052]
[1776584987457,42.02,75042.8,1.95,-1e-05,0.0,0.00051]
[1776584992492,42.02,75043.51,1.95,-1e-05,0.0,0.0005]
[1776584997528,42.02,75042.76,1.95,-1e-05,0.0,0.00051]
[1776585003570,42.02,75045.2,1.95,-1e-05,0.0,0.00048]
[1776585008605,42.02,75045.6,1.95,-1e-05,0.0,0.00047]
[1776585013640,42.02,75046.55,1.95,-1e-05,0.0,0.00046]
[1776585019685,42.02,75047.15,1.95,-1e-05,0.0,0.00045]
[1776585024717,42.02,75045.93,1.95,-1e-05,0.0,0.00047]
[1776585029756,42.02,75034.47,1.95,-2e-05,0.0,0.00065]
[1776585031771,42.02,75043.79,1.95,0.0,0.0,0.0002]
[1776585036806,42.02,75040.39,1.95,-1e-05,0.0,0.00022]
[1776585041842,42.02,75042.89,1.95,0.0,0.0,0.0002]
[1776585046884,42.02,75044.82,1.95,0.0,0.0,0.00019]
[1776585051992,42.02,75046.01,1.95,0.0,0.0,0.00018]
[1776585057000,42.02,75051.47,1.95,0.0,0.0,0.00015]
[1776585062005,42.02,75051.34,1.95,0.0,0.0,0.00015]
[1776585066015,42.02,75067.55,1.95,0.0,0.0,9e-05]
[1776585071048,42.02,75062.18,1.95,0.0,0.0,0.00011]
[1776585076360,42.02,75059.02,1.95,0.0,0.0,0.00012]
[1776585082125,42.02,75068.12,1.95,0.0,0.0,9e-05]
[1776585087160,42.02,75060.56,1.95,0.0,0.0,0.00011]
[1776585091034,42.02,75060.1,1.95,0.0,0.0,3e-05]
[1776585096223,42.02,75058.41,1.95,0.0,0.0,4e-05]
[1776585101258,42.02,75054.99,1.95,0.0,0.0,4e-05]
[1776585107299,42.02,75052.68,1.95,0.0,0.0,4e-05]
[1776585113625,42.02,75051.67,1.95,0.0,0.0,5e-05]
[1776585119384,42.02,75052.19,1.95,0.0,0.0,5e-05]
[1776585124419,42.02,75055.92,1.95,0.0,0.0,4e-05]
[1776585130462,42.02,75064.98,1.95,0.0,0.0,3e-05]
[1776585133772,42.02,75097.62,1.95,0.0,0.0,1e-05]
[1776585139528,42.02,75086.77,1.95,0.0,0.0,1e-05]
[1776585144565,42.02,75081.71,1.95,0.0,0.0,2e-05]
[1776585149597,42.02,75076.32,1.95,0.0,0.0,2e-05]
[1776585151611,42.02,75074.6,1.95,0.0,0.0,0.0]
[1776585156648,42.02,75071.57,1.95,0.0,0.0,0.0]
[1776585161683,42.02,75067.26,1.95,0.0,0.0,1e-05]
[1776585166718,42.02,75075.21,1.95,0.0,0.0,0.0]
[1776585171766,42.02,75073.46,1.95,0.0,0.0,0.0]
[1776585176790,42.02,75061.86,1.95,0.0,0.0,1e-05]
[1776585181825,42.02,75065.16,1.95,0.0,0.0,1e-05]
[1776585186859,42.02,75063.37,1.95,0.0,0.0,1e-05]
[1776585191895,42.02,75065.08,1.95,0.0,0.0,1e-05]
[1776585196931,42.02,75064.8,1.95,0.0,0.0,1e-05]
[1776585201965,42.02,75056.92,1.95,0.0,0.0,1e-05]
[1776585207000,42.02,75058.0,1.95,0.0,0.0,1e-05]
[1776585211029,42.02,75068.5,1.95,0.0,0.0,0.0]
[1776585216064,42.02,75070.95,1.95,0.0,0.0,0.0]
[1776585221192,42.02,75070.79,1.95,0.0,0.0,0.0]
[1776585227204,42.02,75065.29,1.95,0.0,0.0,0.0]
[1776585231214,42.02,75047.04,1.95,0.0,0.0,0.0]
[1776585236219,42.02,75047.48,1.95,0.0,0.0,0.0]
[1776585241250,42.02,75047.29,1.95,0.0,0.0,0.0]
[1776585246285,42.02,75050.5,1.95,0.0,0.0,0.0]
[1776585251319,42.02,75048.84,1.95,0.0,0.0,0.0]
[1776585256355,42.02,75048.04,1.95,0.0,0.0,0.0]
[1776585261389,42.02,75054.01,1.95,0.0,0.0,0.0]
[1776585266424,42.02,75056.0,1.95,0.0,0.0,0.0]
[1776585271460,42.02,75054.51,1.95,0.0,0.0,0.0]
[1776585277253,42.02,75054.18,1.95,0.0,0.0,0.0]
[1776585282536,42.02,75054.41,1.95,0.0,0.0,0.0]
[1776585287570,42.02,75053.93,1.95,0.0,0.0,0.0]
[1776585291599,42.02,75035.28,1.95,0.0,0.0,0.0]
[1776585296634,42.02,75028.73,1.95,0.0,0.0,0.0]
[1776585301667,42.02,75028.37,1.95,0.0,0.0,0.0]
[1776585306703,42.02,75026.52,1.95,0.0,0.0,0.0]
[1776585311738,42.02,75031.2,1.95,0.0,0.0,0.0]
[1776585316774,42.02,75035.23,1.95,0.0,0.0,0.0]
[1776585321815,42.02,75042.29,1.95,0.0,0.0,0.0]
[1776585326847,42.02,75050.03,1.95,0.0,0.0,0.0]
[1776585331881,42.02,75055.03,1.95,0.0,0.0,0.0]
[1776585336916,42.02,75070.45,1.95,0.0,0.0,0.0]
[1776585341951,42.02,75060.6,1.95,0.0,0.0,0.0]
[1776585346987,42.02,75054.65,1.95,0.0,0.0,0.0]
[1776585352021,42.02,75053.58,1.95,0.0,0.0,0.0]
[1776585357068,42.02,75049.38,1.95,0.0,0.0,0.0]
[1776585362101,42.02,75044.16,1.95,0.0,0.0,0.0]
[1776585367135,42.02,75044.67,1.95,0.0,0.0,0.0]
[1776585372170,42.02,75059.92,1.95,0.0,0.0,0.0]
[1776585375191,42.02,75081.39,1.95,0.0,0.0,0.0]
[1776585378316,42.02,75106.41,1.95,0.0,0.0,0.0]
[1776585384253,42.02,75130.22,1.95,0.0,0.0,0.0]
[1776585388373,42.02,75155.09,1.95,0.0,0.0,0.0]
[1776585391376,42.02,75166.74,1.95,0.0,0.0,0.0]
[1776585396381,42.02,75179.66,1.95,0.0,0.0,0.0]
[1776585401386,42.02,75191.96,1.95,0.0,0.0,0.0]
[1776585406391,42.02,75195.07,1.95,0.0,0.0,0.0]
[1776585411444,42.02,75192.91,1.95,0.0,0.0,0.0]
[1776585416481,42.02,75199.87,1.95,0.0,0.0,0.0]
[1776585421518,42.02,75199.02,1.95,0.0,0.0,0.0]
[1776585427560,42.02,75195.76,1.95,0.0,0.0,0.0]
[1776585432595,42.02,75193.17,1.95,0.0,0.0,0.0]
[1776585437630,42.02,75191.5,1.95,0.0,0.0,0.0]
[1776585442666,42.02,75187.91,1.95,0.0,0.0,0.0]
[1776585448708,42.02,75182.18,1.95,0.0,0.0,0.0]
[1776585451729,42.02,75182.81,1.95,0.0,0.0,0.0]
[1776585457774,42.02,75183.99,1.95,0.0,0.0,0.0]
[1776585462808,42.02,75187.48,1.95,0.0,0.0,0.0]
[1776585467861,42.02,75189.26,1.95,0.0,0.0,0.0]
[1776585472883,42.02,75186.84,1.95,0.0,0.0,0.0]
[1776585477917,42.02,75186.93,1.95,0.0,0.0,0.0]
[1776585482951,42.02,75188.5,1.95,0.0,0.0,0.0]
[1776585487986,42.02,75190.28,1.95,0.0,0.0,0.0]
[1776585493021,42.02,75192.43,1.95,0.0,0.0,0.0]
[1776585498057,42.02,75195.97,1.95,0.0,0.0,0.0]
[1776585503091,42.02,75197.61,1.95,0.0,0.0,0.0]
[1776585508127,42.02,75198.29,1.95,0.0,0.0,0.0]
[1776585511148,42.02,75200.58,1.95,0.0,0.0,0.0]
[1776585516182,42.02,75199.39,1.95,0.0,0.0,0.0]
[1776585521218,42.02,75199.54,1.95,0.0,0.0,0.0]
[1776585526256,42.02,75198.89,1.95,0.0,0.0,0.0]
[1776585532295,42.02,75198.08,1.95,0.0,0.0,0.0]
[1776585537330,42.02,75198.09,1.95,0.0,0.0,0.0]
[1776585542366,42.02,75195.81,1.95,0.0,0.0,0.0]
[1776585547414,42.02,75194.5,1.95,0.0,0.0,0.0]
[1776585552436,42.02,75188.58,1.95,0.0,0.0,0.0]
[1776585557560,42.02,75176.91,1.95,0.0,0.0,0.0]
[1776585563565,42.02,75178.44,1.95,0.0,0.0,0.0]
[1776585568570,42.02,75180.85,1.95,0.0,0.0,0.0]
[1776585571573,42.02,75179.6,1.95,0.0,0.0,0.0]
[1776585576937,42.02,75181.41,1.95,0.0,0.0,0.0]
[1776585582584,42.02,75183.55,1.95,0.0,0.0,0.0]
[1776585587682,42.02,75184.86,1.95,0.0,0.0,0.0]
[1776585592717,42.02,75186.33,1.95,0.0,0.0,0.0]
[1776585597753,42.02,75187.86,1.95,0.0,0.0,0.0]
[1776585601375,42.02,75186.61,1.95,0.0,0.0,0.0]
[1776585602854,42.02,75195.07,1.95,0.0,0.0,0.0]
[1776585600104,42.02,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,42.02,75195.07,0.0,0.0,0.0,0.0]